{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192202,"rows_kept":192202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752796801054,0.2,175.9,175.89,0.69]
["bitfinex","SOLUSD",1752796805365,1e-08,175.91,175.89,29.95]
["bitfinex","SOLUSD",1752796805559,1e-08,175.92,175.89,30.9357]
["bitfinex","SOLUSD",1752796805759,1e-08,175.92,175.9,17.48468397]
["bitfinex","SOLUSD",1752796805961,1e-08,175.95,175.9,106.28468397]
["bitfinex","SOLUSD",1752796806170,1e-08,175.95,175.92,16.78468397]
["bitfinex","SOLUSD",1752796806556,1e-08,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752796806950,1e-08,175.97,175.96,16.78468397]
["bitfinex","SOLUSD",1752796807151,1e-08,175.97,175.96,46.02468397]
["bitfinex","SOLUSD",1752796807369,1e-08,175.97,175.96,52.40779376]
["bitfinex","SOLUSD",1752796810361,1e-08,175.97,175.96,23.16779376]
["bitfinex","SOLUSD",1752796810562,1e-08,175.97,175.96,52.38779376]
["bitfinex","SOLUSD",1752796811881,1e-08,175.97,175.96,23.16779376]
["bitfinex","SOLUSD",1752796812082,1e-08,175.97,175.96,52.38779376]
["bitfinex","SOLUSD",1752796812271,0.72000001,175.97,175.96,5.68310979]
["bitfinex","SOLUSD",1752796812471,1e-08,175.97,175.96,34.90310979]
["bitfinex","SOLUSD",1752796812785,1e-08,175.97,175.96,35.60310979]
["bitfinex","SOLUSD",1752796813164,1e-08,175.97,175.96,52.38779376]
["bitfinex","SOLUSD",1752796814585,1e-08,175.97,175.96,52.40779376]
["bitfinex","SOLUSD",1752796815084,0.2,176.01,175.97,16.78468397]
["bitfinex","SOLUSD",1752796815275,0.2,176.01,175.97,106.28468397]
["bitfinex","SOLUSD",1752796815582,0.2,176.01,175.99,16.78468397]
["bitfinex","SOLUSD",1752796815783,0.2,176.01,176.0,29.26]
["bitfinex","SOLUSD",1752796815964,0.2,176.01,176.0,35.64181818]
["bitfinex","SOLUSD",1752796817292,0.2,176.01,176.0,34.92181818]
["bitfinex","SOLUSD",1752796820174,0.2,176.01,176.0,35.62181818]
["bitfinex","SOLUSD",1752796821194,0.2,176.01,176.0,34.92181818]
["bitfinex","SOLUSD",1752796822280,0.2,176.01,176.0,35.62181818]
["bitfinex","SOLUSD",1752796822877,0.2,176.01,176.0,34.92181818]
["bitfinex","SOLUSD",1752796823277,0.9,176.01,176.0,34.92181818]
["bitfinex","SOLUSD",1752796823790,0.2,176.01,176.0,34.90181818]
["bitfinex","SOLUSD",1752796826497,0.9,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1752796826797,0.2,176.01,176.0,29.22]
["bitfinex","SOLUSD",1752796827505,0.9,176.01,176.0,29.22]
["bitfinex","SOLUSD",1752796827886,0.9,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1752796828092,0.2,176.01,176.0,29.22]
["bitfinex","SOLUSD",1752796828602,0.9,176.01,176.0,34.90181818]
["bitfinex","SOLUSD",1752796829310,0.9,176.01,175.96,14.20777449]
["bitfinex","SOLUSD",1752796829481,0.7,176.0,175.97,34.90278683]
["bitfinex","SOLUSD",1752796829683,0.7,176.0,175.97,29.22]
["bitfinex","SOLUSD",1752796829684,0.56882821,175.99,175.97,29.22]
["bitfinex","SOLUSD",1752796829899,0.7,175.98,175.97,29.22]
["bitfinex","SOLUSD",1752796832006,2.2156,176.0,175.97,29.22]
["bitfinex","SOLUSD",1752796832408,0.7,175.99,175.97,29.22]
["bitfinex","SOLUSD",1752796832612,1.5156,176.0,175.97,29.22]
["bitfinex","SOLUSD",1752796832797,0.7,175.99,175.98,5.68246391]
["bitfinex","SOLUSD",1752796833098,2.2156,176.0,175.98,34.90246391]
["bitfinex","SOLUSD",1752796833803,1.5156,176.0,175.98,34.90246391]
["bitfinex","SOLUSD",1752796834107,0.7,175.99,175.98,34.90246391]
["bitfinex","SOLUSD",1752796835608,1.26882821,175.99,175.94,5.68375582]
["bitfinex","SOLUSD",1752796835811,0.56882821,175.99,175.95,29.22]
["bitfinex","SOLUSD",1752796835980,0.7,175.98,175.95,29.22]
["bitfinex","SOLUSD",1752796836886,0.7,175.98,175.94,5.68375582]
["bitfinex","SOLUSD",1752796837216,0.7,175.98,175.92,14.21037763]
["bitfinex","SOLUSD",1752796837502,0.7,175.98,175.93,29.22]
["bitfinex","SOLUSD",1752796838508,6.5086,175.96,175.93,29.22]
["bitfinex","SOLUSD",1752796838703,2.2953,175.95,175.91,5.71472514]
["bitfinex","SOLUSD",1752796838903,0.7,175.94,175.92,29.22]
["bitfinex","SOLUSD",1752796839088,0.7,175.93,175.92,29.22]
["bitfinex","SOLUSD",1752796841390,0.7,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752796841993,6.95301138,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752796842404,0.7,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796843314,6.384402,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796843524,0.7,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796843814,1.26882821,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796844695,0.7,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796849805,0.56882821,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752796850012,0.7,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752796850224,0.56882821,175.94,175.92,29.92]
["bitfinex","SOLUSD",1752796850523,1.5953,175.95,175.92,29.92]
["bitfinex","SOLUSD",1752796850709,2.16412821,175.95,175.92,29.92]
["bitfinex","SOLUSD",1752796850895,1.5953,175.95,175.92,29.92]
["bitfinex","SOLUSD",1752796851520,1.5953,175.95,175.93,5.68407889]
["bitfinex","SOLUSD",1752796852114,1.26882821,175.98,175.94,0.68]
["bitfinex","SOLUSD",1752796852418,1.26882821,175.98,175.95,29.24]
["bitfinex","SOLUSD",1752796852617,1.6255,175.99,175.95,29.92]
["bitfinex","SOLUSD",1752796852819,1.6255,175.99,175.96,0.68]
["bitfinex","SOLUSD",1752796853325,0.06,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752796853617,0.06,175.99,175.98,29.24]
["bitfinex","SOLUSD",1752796853821,0.06,175.99,175.98,34.92246391]
["bitfinex","SOLUSD",1752796854517,0.06,175.99,175.98,35.60246391]
["bitfinex","SOLUSD",1752796855017,0.06,175.99,175.98,34.92246391]
["bitfinex","SOLUSD",1752796856225,0.06,175.99,175.98,29.22]
["bitfinex","SOLUSD",1752796858528,0.06,175.99,175.98,34.90246391]
["bitfinex","SOLUSD",1752796859028,0.06,175.99,175.98,35.58246391]
["bitfinex","SOLUSD",1752796861923,0.2,176.01,176.0,26.0]
["bitfinex","SOLUSD",1752796862148,0.2,176.01,176.0,55.22]
["bitfinex","SOLUSD",1752796862530,0.2,176.01,176.0,55.9]
["bitfinex","SOLUSD",1752796862736,0.2,176.01,176.0,61.58181818]
["bitfinex","SOLUSD",1752796863033,1e-08,176.01,176.0,61.58181818]
["bitfinex","SOLUSD",1752796864324,1e-08,176.01,176.0,60.90181818]
["bitfinex","SOLUSD",1752796864727,0.67000001,176.01,175.98,5.68214609]
["bitfinex","SOLUSD",1752796865029,0.67000001,176.01,175.99,29.22]
["bitfinex","SOLUSD",1752796865620,0.67,176.0,175.99,29.22]
["bitfinex","SOLUSD",1752796866909,0.67,176.0,175.99,34.90214103]
["bitfinex","SOLUSD",1752796867332,0.67,176.0,175.99,29.22]
["bitfinex","SOLUSD",1752796867636,0.67,176.0,175.98,34.90240888]
["bitfinex","SOLUSD",1752796868235,1e-08,176.01,175.98,34.90240888]
["bitfinex","SOLUSD",1752796868441,1e-08,176.01,175.98,5.68240888]
["bitfinex","SOLUSD",1752796868730,0.67000001,176.01,175.99,29.22]
["bitfinex","SOLUSD",1752796869732,0.67,176.0,175.99,29.22]
["bitfinex","SOLUSD",1752796872830,0.67,176.0,175.96,5.68301949]
["bitfinex","SOLUSD",1752796872831,2.1874,176.0,175.96,5.68301949]
["bitfinex","SOLUSD",1752796873031,1.23882821,175.99,175.97,29.22]
["bitfinex","SOLUSD",1752796873239,0.67,175.98,175.97,29.22]
["bitfinex","SOLUSD",1752796874229,0.67,175.98,175.95,5.68336866]
["bitfinex","SOLUSD",1752796874230,0.67,175.98,175.95,29.22]
["bitfinex","SOLUSD",1752796874437,0.67,175.97,175.95,29.22]
["bitfinex","SOLUSD",1752796876326,0.67,175.97,175.95,34.90331997]
["bitfinex","SOLUSD",1752796876743,0.67,175.97,175.95,29.22]
["bitfinex","SOLUSD",1752796877543,0.67,175.97,175.95,34.90341517]
["bitfinex","SOLUSD",1752796878418,0.56882821,175.99,175.94,29.22]
["bitfinex","SOLUSD",1752796878625,0.67,175.96,175.94,29.22]
["bitfinex","SOLUSD",1752796879142,0.67,175.95,175.94,29.22]
["bitfinex","SOLUSD",1752796879747,0.67,175.95,175.93,29.22]
["bitfinex","SOLUSD",1752796880219,0.67,175.94,175.93,29.22]
["bitfinex","SOLUSD",1752796881344,0.67,175.96,175.92,34.90432052]
["bitfinex","SOLUSD",1752796881545,1.23882821,175.95,175.92,34.90432052]
["bitfinex","SOLUSD",1752796882140,0.56882821,175.95,175.92,29.22]
["bitfinex","SOLUSD",1752796882336,0.67,175.94,175.92,29.22]
["bitfinex","SOLUSD",1752796882546,0.67,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752796882547,1.21882821,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752796883545,0.65,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796884059,0.65,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752796886130,0.56882821,175.95,175.92,0.69]
["bitfinex","SOLUSD",1752796886457,33.70062821,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752796887262,0.56882821,175.95,175.92,0.69]
["bitfinex","SOLUSD",1752796887557,1.21882821,175.95,175.91,29.25]
["bitfinex","SOLUSD",1752796887760,1.21882821,175.95,175.91,29.94]
["bitfinex","SOLUSD",1752796888058,0.65,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752796888271,6.2529071,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752796888965,0.65,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796890140,6.334402,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796890342,7.955202,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796890641,8.52403021,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752796891558,16.78468397,175.9,175.89,0.03]
["bitfinex","SOLUSD",1752796891763,16.78468397,175.89,175.87,0.11372]
["bitfinex","SOLUSD",1752796892075,0.56882821,175.88,175.87,0.11372]
["bitfinex","SOLUSD",1752796892567,1.21882821,175.88,175.87,0.11372]
["bitfinex","SOLUSD",1752796893066,2.76862821,175.88,175.87,0.11372]
["bitfinex","SOLUSD",1752796893366,19.55331218,175.88,175.87,0.11372]
["bitfinex","SOLUSD",1752796893566,25.23900697,175.88,175.83,0.03]
["bitfinex","SOLUSD",1752796893764,42.78468397,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752796894142,43.43468397,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752796895654,49.12167214,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752796896067,5.68671687,175.85,175.83,0.03]
["bitfinex","SOLUSD",1752796896272,0.56882821,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752796898364,6.25581638,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752796899359,0.56882821,175.84,175.83,0.03]
["bitfinex","SOLUSD",1752796900255,0.03,175.89,175.83,0.72]
["bitfinex","SOLUSD",1752796900452,0.03,175.89,175.84,29.24]
["bitfinex","SOLUSD",1752796900662,0.03,175.89,175.85,0.69]
["bitfinex","SOLUSD",1752796901183,0.03,175.89,175.85,26.69]
["bitfinex","SOLUSD",1752796901661,0.03,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752796901850,0.03,175.89,175.87,5.68601808]
["bitfinex","SOLUSD",1752796902267,0.03,175.89,175.88,0.69]
["bitfinex","SOLUSD",1752796902982,0.03,175.89,175.88,6.37569479]
["bitfinex","SOLUSD",1752796903974,0.03,175.89,175.84,29.24]
["bitfinex","SOLUSD",1752796904161,0.03,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752796904760,0.03,175.89,175.87,0.69]
["bitfinex","SOLUSD",1752796905276,0.03,175.89,175.87,5.68596414]
["bitfinex","SOLUSD",1752796905457,0.03,175.89,175.88,0.69]
["bitfinex","SOLUSD",1752796907482,0.03,175.89,175.86,6.37631479]
["bitfinex","SOLUSD",1752796907665,0.03,175.89,175.87,0.69]
["bitfinex","SOLUSD",1752796908057,0.03,175.89,175.88,0.69]
["bitfinex","SOLUSD",1752796909459,0.03,175.89,175.88,6.37569479]
["bitfinex","SOLUSD",1752796910454,0.03,175.89,175.88,23.16037876]
["bitfinex","SOLUSD",1752796910868,0.03,175.89,175.88,52.38037876]
["bitfinex","SOLUSD",1752796911069,1e-08,175.89,175.88,52.38037876]
["bitfinex","SOLUSD",1752796911487,1e-08,175.89,175.88,35.59569479]
["bitfinex","SOLUSD",1752796912970,1e-08,175.89,175.88,52.38037876]
["bitfinex","SOLUSD",1752796915960,1e-08,175.89,175.88,35.59569479]
["bitfinex","SOLUSD",1752796916183,1e-08,175.89,175.88,29.91]
["bitfinex","SOLUSD",1752796916483,1e-08,175.89,175.86,6.39633761]
["bitfinex","SOLUSD",1752796916689,1e-08,175.89,175.86,35.61633761]
["bitfinex","SOLUSD",1752796916894,0.69000001,175.89,175.86,29.22]
["bitfinex","SOLUSD",1752796917586,1e-08,175.89,175.86,29.22]
["bitfinex","SOLUSD",1752796917783,1e-08,175.89,175.86,35.61620099]
["bitfinex","SOLUSD",1752796918172,0.69000001,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752796918986,0.69,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796919480,0.69000001,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752796920180,1e-08,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752796920384,1e-08,175.89,175.87,0.74]
["bitfinex","SOLUSD",1752796920586,1e-08,175.89,175.88,0.71]
["bitfinex","SOLUSD",1752796921694,1e-08,175.89,175.88,26.71]
["bitfinex","SOLUSD",1752796921860,1e-08,175.89,175.88,43.49468397]
["bitfinex","SOLUSD",1752796922210,1e-08,175.89,175.88,55.24287876]
["bitfinex","SOLUSD",1752796923666,1e-08,175.89,175.88,49.18037876]
["bitfinex","SOLUSD",1752796923866,1e-08,175.89,175.88,78.40037876]
["bitfinex","SOLUSD",1752796925677,1e-08,175.89,175.88,6.39569479]
["bitfinex","SOLUSD",1752796925864,1e-08,175.89,175.88,35.61569479]
["bitfinex","SOLUSD",1752796926496,1e-08,175.89,175.88,61.61569479]
["bitfinex","SOLUSD",1752796927009,1e-08,175.89,175.88,35.61569479]
["bitfinex","SOLUSD",1752796927166,1e-08,175.89,175.88,29.22]
["bitfinex","SOLUSD",1752796927366,0.69000001,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752796927792,0.69,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796928087,0.69000001,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752796928272,0.69,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796930389,1.25882821,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796931790,13.157823,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796933894,7.47212821,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796934097,6.2133,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796934392,6.9033,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796939276,12.58899479,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796939793,6.9033,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796940100,1e-08,175.89,175.87,0.74]
["bitfinex","SOLUSD",1752796940478,1e-08,175.89,175.88,5.68569479]
["bitfinex","SOLUSD",1752796940985,1e-08,175.89,175.88,6.39569479]
["bitfinex","SOLUSD",1752796942177,1e-08,175.89,175.88,5.68569479]
["bitfinex","SOLUSD",1752796942383,1e-08,175.89,175.88,6.39569479]
["bitfinex","SOLUSD",1752796943787,1e-08,175.89,175.88,0.71]
["bitfinex","SOLUSD",1752796943981,1e-08,175.89,175.87,5.71592179]
["bitfinex","SOLUSD",1752796944201,1e-08,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752796944738,1e-08,175.89,175.88,0.71]
["bitfinex","SOLUSD",1752796946101,1e-08,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752796947284,16.78468397,175.96,175.87,0.74]
["bitfinex","SOLUSD",1752796947488,148.3,175.95,175.87,0.74]
["bitfinex","SOLUSD",1752796948192,148.3,175.95,175.87,0.03]
["bitfinex","SOLUSD",1752796948602,6.1433,175.94,175.87,0.03]
["bitfinex","SOLUSD",1752796948990,35.4833,175.94,175.87,0.03]
["bitfinex","SOLUSD",1752796949319,26.0,175.9,175.87,0.03]
["bitfinex","SOLUSD",1752796949802,0.42,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752796950300,0.42,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796951209,6.10569479,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752796953395,1.5287,175.9,175.87,0.74]
["bitfinex","SOLUSD",1752796953599,6.1433,175.94,175.88,0.71]
["bitfinex","SOLUSD",1752796953924,1.53,175.95,175.88,0.71]
["bitfinex","SOLUSD",1752796955215,7.21355871,175.95,175.88,6.39538896]
["bitfinex","SOLUSD",1752796955509,0.42,175.94,175.87,0.03]
["bitfinex","SOLUSD",1752796956389,0.42,175.94,175.87,0.74]
["bitfinex","SOLUSD",1752796957118,5.68407889,175.93,175.87,0.74]
["bitfinex","SOLUSD",1752796958308,5.6837706,175.94,175.87,6.42590198]
["bitfinex","SOLUSD",1752796958617,8.4241,175.99,175.9,26.0]
["bitfinex","SOLUSD",1752796958910,8.4241,175.99,175.91,30.03]
["bitfinex","SOLUSD",1752796958911,8.0041,175.99,175.91,30.03]
["bitfinex","SOLUSD",1752796959110,8.0041,175.99,175.92,5.684402]
["bitfinex","SOLUSD",1752796959331,8.0041,175.99,175.93,0.71]
["bitfinex","SOLUSD",1752796959493,1e-08,176.01,175.93,26.71]
["bitfinex","SOLUSD",1752796959692,1e-08,176.01,175.94,0.71]
["bitfinex","SOLUSD",1752796960297,6.10155869,176.01,175.94,0.71]
["bitfinex","SOLUSD",1752796961112,5.68214103,175.99,175.94,0.71]
["bitfinex","SOLUSD",1752796961313,0.42,176.0,175.94,0.71]
["bitfinex","SOLUSD",1752796961501,6.10191246,176.0,175.94,0.71]
["bitfinex","SOLUSD",1752796962096,5.68191246,176.0,175.94,6.39370842]
["bitfinex","SOLUSD",1752796962397,5.68191246,176.0,175.94,5.68370842]
["bitfinex","SOLUSD",1752796962592,5.68191246,176.0,175.95,0.71]
["bitfinex","SOLUSD",1752796962900,5.68191246,176.0,175.94,5.68370842]
["bitfinex","SOLUSD",1752796963100,1e-08,176.01,175.96,0.71]
["bitfinex","SOLUSD",1752796963514,0.42000001,176.01,175.96,0.71]
["bitfinex","SOLUSD",1752796963703,0.42,176.0,175.93,0.71]
["bitfinex","SOLUSD",1752796964797,5.68214103,175.99,175.93,0.71]
["bitfinex","SOLUSD",1752796965214,6.10214103,175.99,175.93,0.71]
["bitfinex","SOLUSD",1752796966904,43.20468397,175.98,175.88,0.71]
["bitfinex","SOLUSD",1752796967104,6.5598,175.97,175.88,0.71]
["bitfinex","SOLUSD",1752796967416,2.0297,175.96,175.88,0.71]
["bitfinex","SOLUSD",1752796967622,0.42,175.95,175.88,0.71]
["bitfinex","SOLUSD",1752796967805,6.1398,175.97,175.88,26.71]
["bitfinex","SOLUSD",1752796968012,6.1398,175.97,175.89,0.71]
["bitfinex","SOLUSD",1752796968630,6.5598,175.97,175.89,0.71]
["bitfinex","SOLUSD",1752796969010,6.10310979,175.96,175.89,0.71]
["bitfinex","SOLUSD",1752796969219,6.10310979,175.96,175.89,32.39532705]
["bitfinex","SOLUSD",1752796969423,0.42,175.95,175.89,0.71]
["bitfinex","SOLUSD",1752796970324,0.42,175.95,175.87,6.42593939]
["bitfinex","SOLUSD",1752796971001,5.68375582,175.94,175.87,5.71593939]
["bitfinex","SOLUSD",1752796971219,6.1398,175.97,175.88,0.71]
["bitfinex","SOLUSD",1752796972013,12.24267252,175.97,175.88,0.71]
["bitfinex","SOLUSD",1752796972414,11.82267252,175.97,175.88,0.71]
["bitfinex","SOLUSD",1752796972630,0.42,175.96,175.88,0.71]
["bitfinex","SOLUSD",1752796973130,11.82267252,175.97,175.88,0.71]
["bitfinex","SOLUSD",1752796973432,11.82267252,175.97,175.88,6.39558846]
["bitfinex","SOLUSD",1752796973601,11.82267252,175.97,175.88,5.68558846]
["bitfinex","SOLUSD",1752796973805,11.82267252,175.97,175.89,0.72]
["bitfinex","SOLUSD",1752796974331,12.24267252,175.97,175.89,0.72]
["bitfinex","SOLUSD",1752796974836,0.42,175.96,175.89,0.72]
["bitfinex","SOLUSD",1752796975433,5.68343279,175.95,175.89,0.72]
["bitfinex","SOLUSD",1752796976024,6.10343279,175.95,175.89,0.72]
["bitfinex","SOLUSD",1752796976633,5.68343279,175.95,175.89,0.72]
["bitfinex","SOLUSD",1752796977626,19.89088428,175.96,175.89,0.72]
["bitfinex","SOLUSD",1752796977933,20.31088428,175.96,175.89,0.72]
["bitfinex","SOLUSD",1752796978133,0.42,175.95,175.89,0.72]
["bitfinex","SOLUSD",1752796978343,17.20468397,175.95,175.87,0.75]
["bitfinex","SOLUSD",1752796978507,0.42,175.94,175.87,0.75]
["bitfinex","SOLUSD",1752796978712,7.29134612,176.01,175.91,16.78468397]
["bitfinex","SOLUSD",1752796978907,0.42,176.0,175.92,0.72]
["bitfinex","SOLUSD",1752796979114,0.42,176.0,175.93,29.64]
["bitfinex","SOLUSD",1752796979334,0.42,176.0,175.88,16.78468397]
["bitfinex","SOLUSD",1752796979335,43.20468397,176.0,175.88,26.0]
["bitfinex","SOLUSD",1752796979531,42.78468397,176.0,175.89,30.36]
["bitfinex","SOLUSD",1752796979732,20.3074936,175.99,175.89,0.72]
["bitfinex","SOLUSD",1752796979932,20.3074936,175.99,175.9,29.62]
["bitfinex","SOLUSD",1752796980123,19.8874936,175.99,175.9,29.62]
["bitfinex","SOLUSD",1752796980440,0.42,175.98,175.91,0.72]
["bitfinex","SOLUSD",1752796980619,5.68214103,175.99,175.91,0.72]
["bitfinex","SOLUSD",1752796980927,1e-08,176.01,175.93,26.0]
["bitfinex","SOLUSD",1752796981238,1e-08,176.01,175.94,17.50468397]
["bitfinex","SOLUSD",1752796981439,1e-08,176.01,175.95,29.62]
["bitfinex","SOLUSD",1752796981743,1e-08,176.01,175.95,30.34]
["bitfinex","SOLUSD",1752796982037,0.42000001,176.01,175.95,29.62]
["bitfinex","SOLUSD",1752796982340,0.42000001,176.01,175.93,0.72]
["bitfinex","SOLUSD",1752796982535,0.42000001,176.01,175.95,29.64]
["bitfinex","SOLUSD",1752796983741,5.68181818,176.0,175.95,29.64]
["bitfinex","SOLUSD",1752796983927,5.68181818,176.0,175.96,0.72]
["bitfinex","SOLUSD",1752796984120,1e-08,176.01,175.96,0.72]
["bitfinex","SOLUSD",1752796984327,5.68150066,176.01,175.96,0.72]
["bitfinex","SOLUSD",1752796984540,5.68150066,176.01,175.97,0.72]
["bitfinex","SOLUSD",1752796984733,5.68150066,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752796984940,5.68150066,176.01,175.96,0.72]
["bitfinex","SOLUSD",1752796985119,5.68150066,176.01,175.97,0.72]
["bitfinex","SOLUSD",1752796985317,5.68150066,176.01,175.97,29.62]
["bitfinex","SOLUSD",1752796985625,5.68150066,176.01,175.96,29.62]
["bitfinex","SOLUSD",1752796985825,5.68150066,176.01,175.96,30.34]
["bitfinex","SOLUSD",1752796986033,6.10150066,176.01,175.96,0.72]
["bitfinex","SOLUSD",1752796986232,6.10150066,176.01,175.96,30.34]
["bitfinex","SOLUSD",1752796986438,5.68150066,176.01,175.96,30.34]
["bitfinex","SOLUSD",1752796986637,5.68150066,176.01,175.97,0.72]
["bitfinex","SOLUSD",1752796986839,5.68150066,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752796987037,5.68150066,176.01,175.99,0.72]
["bitfinex","SOLUSD",1752796987038,1e-08,176.01,175.99,0.72]
["bitfinex","SOLUSD",1752796987235,1e-08,176.01,176.0,0.72]
["bitfinex","SOLUSD",1752796987729,1e-08,176.01,176.0,17.50468397]
["bitfinex","SOLUSD",1752796987929,0.2,176.02,176.0,23.18650215]
["bitfinex","SOLUSD",1752796988227,0.2,176.02,176.01,30.32]
["bitfinex","SOLUSD",1752796990121,0.2,176.02,176.01,36.00149536]
["bitfinex","SOLUSD",1752796991726,1e-08,176.02,176.01,52.78617933]
["bitfinex","SOLUSD",1752796992130,1e-08,176.05,176.04,42.78468397]
["bitfinex","SOLUSD",1752796992436,0.2,176.08,176.04,73.90108397]
["bitfinex","SOLUSD",1752796992635,0.2,176.08,176.05,17.50468397]
["bitfinex","SOLUSD",1752796992836,0.2,176.08,176.07,42.78468397]
["bitfinex","SOLUSD",1752796992837,1e-08,176.08,176.07,42.78468397]
["bitfinex","SOLUSD",1752796993018,0.2,176.15,176.08,16.78468397]
["bitfinex","SOLUSD",1752796993218,0.2,176.15,176.08,17.50468397]
["bitfinex","SOLUSD",1752796993431,0.2,176.15,176.08,45.88605893]
["bitfinex","SOLUSD",1752796993641,0.2,176.15,176.11,26.0]
["bitfinex","SOLUSD",1752796993839,0.2,176.19,176.15,26.0]
["bitfinex","SOLUSD",1752796994030,0.2,176.19,176.16,35.23650102]
["bitfinex","SOLUSD",1752796994347,0.2,176.19,176.16,64.32498707]
["bitfinex","SOLUSD",1752796994534,0.2,176.19,176.17,29.08687576]
["bitfinex","SOLUSD",1752796995049,0.2,176.19,176.18,0.72]
["bitfinex","SOLUSD",1752796995344,5.8758521,176.19,176.18,29.56]
["bitfinex","SOLUSD",1752796995650,0.2,176.19,176.18,29.56]
["bitfinex","SOLUSD",1752796995944,0.2,176.19,176.17,28.36687576]
["bitfinex","SOLUSD",1752796996143,0.2,176.19,176.18,29.56]
["bitfinex","SOLUSD",1752796996835,0.2,176.19,176.18,30.28]
["bitfinex","SOLUSD",1752796997275,0.2,176.19,176.18,64.32949392]
["bitfinex","SOLUSD",1752796997745,0.2,176.19,176.18,107.11417789]
["bitfinex","SOLUSD",1752796997941,0.2,176.19,176.18,81.11417789]
["bitfinex","SOLUSD",1752796998323,6.36305165,176.28,176.21,26.0]
["bitfinex","SOLUSD",1752796998524,6.36305165,176.28,176.22,30.34]
["bitfinex","SOLUSD",1752796998825,6.36305165,176.28,176.22,58.49890875]
["bitfinex","SOLUSD",1752796999049,0.69,176.28,176.22,58.49890875]
["bitfinex","SOLUSD",1752796999241,12.33262792,176.3,176.23,0.72]
["bitfinex","SOLUSD",1752796999428,12.33262792,176.3,176.24,29.6]
["bitfinex","SOLUSD",1752796999627,6.6602,176.3,176.25,0.72]
["bitfinex","SOLUSD",1752796999826,6.6602,176.3,176.26,30.32]
["bitfinex","SOLUSD",1752797000332,12.33239004,176.3,176.26,30.32]
["bitfinex","SOLUSD",1752797000651,6.6602,176.3,176.26,30.32]
["bitfinex","SOLUSD",1752797001245,12.33243009,176.3,176.26,30.32]
["bitfinex","SOLUSD",1752797001554,12.33243009,176.3,176.26,29.6]
["bitfinex","SOLUSD",1752797002153,12.33243009,176.3,176.26,30.32]
["bitfinex","SOLUSD",1752797002351,0.69,176.32,176.26,30.32]
["bitfinex","SOLUSD",1752797002555,27.5675,176.33,176.27,0.72]
["bitfinex","SOLUSD",1752797002757,27.5675,176.33,176.28,29.56]
["bitfinex","SOLUSD",1752797002758,33.92871541,176.33,176.28,29.56]
["bitfinex","SOLUSD",1752797003056,0.69,176.32,176.28,29.56]
["bitfinex","SOLUSD",1752797003355,0.69,176.32,176.29,29.56]
["bitfinex","SOLUSD",1752797004347,6.36170923,176.32,176.29,29.56]
["bitfinex","SOLUSD",1752797004857,33.23873975,176.33,176.29,29.56]
["bitfinex","SOLUSD",1752797005258,33.92873975,176.33,176.29,29.56]
["bitfinex","SOLUSD",1752797005458,0.69,176.32,176.29,29.56]
["bitfinex","SOLUSD",1752797006441,33.23873975,176.33,176.23,36.64509365]
["bitfinex","SOLUSD",1752797006638,7.23873975,176.33,176.27,0.69]
["bitfinex","SOLUSD",1752797006841,7.23873975,176.33,176.28,29.52]
["bitfinex","SOLUSD",1752797007255,7.23873975,176.33,176.28,30.21]
["bitfinex","SOLUSD",1752797007449,12.58243252,176.34,176.29,0.69]
["bitfinex","SOLUSD",1752797007648,26.0,176.36,176.3,0.69]
["bitfinex","SOLUSD",1752797007850,26.69,176.36,176.31,29.52]
["bitfinex","SOLUSD",1752797008064,0.69,176.35,176.25,0.69]
["bitfinex","SOLUSD",1752797008252,17.47468397,176.35,176.26,29.52]
["bitfinex","SOLUSD",1752797008562,6.3608631,176.34,176.26,29.52]
["bitfinex","SOLUSD",1752797008750,0.69,176.33,176.26,29.52]
["bitfinex","SOLUSD",1752797009450,0.69,176.33,176.27,29.54]
["bitfinex","SOLUSD",1752797009963,5.6708631,176.34,176.28,0.69]
["bitfinex","SOLUSD",1752797010965,0.69,176.33,176.25,0.69]
["bitfinex","SOLUSD",1752797011264,32.586,176.31,176.23,0.69]
["bitfinex","SOLUSD",1752797011569,0.69,176.3,176.24,29.56]
["bitfinex","SOLUSD",1752797012676,5.67223966,176.3,176.25,0.69]
["bitfinex","SOLUSD",1752797012884,5.67182782,176.32,176.25,6.36371605]
["bitfinex","SOLUSD",1752797013054,5.67182782,176.32,176.26,0.69]
["bitfinex","SOLUSD",1752797014359,5.67128316,176.33,176.26,6.36337574]
["bitfinex","SOLUSD",1752797014567,5.67128316,176.33,176.26,5.67337574]
["bitfinex","SOLUSD",1752797014873,0.69,176.32,176.25,0.69]
["bitfinex","SOLUSD",1752797015042,5.67128316,176.33,176.25,0.69]
["bitfinex","SOLUSD",1752797015767,5.67128316,176.33,176.26,29.56]
["bitfinex","SOLUSD",1752797015969,5.67128316,176.33,176.27,0.69]
["bitfinex","SOLUSD",1752797017047,5.67054153,176.35,176.27,0.69]
["bitfinex","SOLUSD",1752797017470,6.36054153,176.35,176.27,0.69]
["bitfinex","SOLUSD",1752797018753,6.36054153,176.35,176.28,5.67279328]
["bitfinex","SOLUSD",1752797018949,6.36054153,176.35,176.29,0.69]
["bitfinex","SOLUSD",1752797019165,6.36054153,176.35,176.3,29.54]
["bitfinex","SOLUSD",1752797019549,6.36054153,176.35,176.3,30.23]
["bitfinex","SOLUSD",1752797020876,6.36054153,176.35,176.3,0.69]
["bitfinex","SOLUSD",1752797021060,5.67054153,176.35,176.31,0.69]
["bitfinex","SOLUSD",1752797021270,5.67054153,176.35,176.32,29.52]
["bitfinex","SOLUSD",1752797021853,5.67054153,176.35,176.31,0.69]
["bitfinex","SOLUSD",1752797022068,5.67054153,176.35,176.32,29.5]
["bitfinex","SOLUSD",1752797022462,0.69,176.34,176.32,29.5]
["bitfinex","SOLUSD",1752797023478,0.69,176.34,176.31,29.5]
["bitfinex","SOLUSD",1752797023649,6.36114186,176.34,176.31,29.5]
["bitfinex","SOLUSD",1752797024066,5.67114186,176.34,176.31,29.5]
["bitfinex","SOLUSD",1752797024259,6.36114186,176.34,176.31,29.5]
["bitfinex","SOLUSD",1752797024571,0.69,176.33,176.29,29.5]
["bitfinex","SOLUSD",1752797024876,0.69,176.32,176.29,29.5]
["bitfinex","SOLUSD",1752797025072,6.36114186,176.34,176.29,29.5]
["bitfinex","SOLUSD",1752797025278,6.36114186,176.34,176.29,30.19]
["bitfinex","SOLUSD",1752797025473,5.67114186,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752797025680,5.67114186,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752797025864,5.67054153,176.35,176.31,0.69]
["bitfinex","SOLUSD",1752797026180,0.06,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752797026874,0.06,176.34,176.32,0.69]
["bitfinex","SOLUSD",1752797027093,0.06,176.34,176.33,29.5]
["bitfinex","SOLUSD",1752797027299,0.06,176.34,176.33,30.19]
["bitfinex","SOLUSD",1752797027977,0.06,176.34,176.28,7.30148946]
["bitfinex","SOLUSD",1752797028166,0.06,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752797028656,0.06,176.34,176.29,29.5]
["bitfinex","SOLUSD",1752797028965,0.06,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752797029354,0.06,176.34,176.32,0.69]
["bitfinex","SOLUSD",1752797029553,0.06,176.34,176.33,29.52]
["bitfinex","SOLUSD",1752797029754,0.06,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752797030057,0.06,176.34,176.31,29.52]
["bitfinex","SOLUSD",1752797030271,0.06,176.34,176.31,30.21]
["bitfinex","SOLUSD",1752797030673,0.06,176.34,176.28,5.67276103]
["bitfinex","SOLUSD",1752797030862,0.75,176.34,176.29,30.19]
["bitfinex","SOLUSD",1752797031672,0.75,176.34,176.3,29.54]
["bitfinex","SOLUSD",1752797032061,0.06,176.34,176.3,29.54]
["bitfinex","SOLUSD",1752797032376,0.06,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752797032780,0.06,176.34,176.3,29.54]
["bitfinex","SOLUSD",1752797032967,0.06,176.34,176.3,30.24]
["bitfinex","SOLUSD",1752797033165,0.77,176.34,176.3,29.54]
["bitfinex","SOLUSD",1752797033380,0.71,176.33,176.3,29.54]
["bitfinex","SOLUSD",1752797033687,0.06,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752797033857,0.06,176.34,176.3,29.52]
["bitfinex","SOLUSD",1752797034258,0.06,176.34,176.3,30.22]
["bitfinex","SOLUSD",1752797034811,0.77,176.34,176.3,30.22]
["bitfinex","SOLUSD",1752797035290,5.67118471,176.33,176.3,30.22]
["bitfinex","SOLUSD",1752797035653,5.67118471,176.33,176.3,0.7]
["bitfinex","SOLUSD",1752797035858,5.67118471,176.33,176.3,30.2]
["bitfinex","SOLUSD",1752797036360,5.67118471,176.33,176.31,0.7]
["bitfinex","SOLUSD",1752797037777,0.06,176.34,176.32,0.7]
["bitfinex","SOLUSD",1752797038281,0.06,176.34,176.33,0.7]
["bitfinex","SOLUSD",1752797040791,0.06,176.34,176.33,6.37118471]
["bitfinex","SOLUSD",1752797040973,0.06,176.34,176.33,0.7]
["bitfinex","SOLUSD",1752797041886,0.06,176.34,176.33,6.37118471]
["bitfinex","SOLUSD",1752797042786,0.06,176.34,176.33,0.7]
["bitfinex","SOLUSD",1752797044870,0.06,176.34,176.33,29.44]
["bitfinex","SOLUSD",1752797045564,0.06,176.34,176.33,30.14]
["bitfinex","SOLUSD",1752797045760,0.06,176.34,176.33,29.44]
["bitfinex","SOLUSD",1752797046396,0.06,176.34,176.33,30.14]
["bitfinex","SOLUSD",1752797047390,0.06,176.38,176.33,35.81118471]
["bitfinex","SOLUSD",1752797047696,0.06,176.38,176.34,0.7]
["bitfinex","SOLUSD",1752797048692,0.06,176.38,176.34,6.37069149]
["bitfinex","SOLUSD",1752797048986,0.06,176.38,176.35,0.7]
["bitfinex","SOLUSD",1752797049187,0.06,176.38,176.36,29.42]
["bitfinex","SOLUSD",1752797049369,0.06,176.38,176.37,0.7]
["bitfinex","SOLUSD",1752797049834,0.71,176.49,176.37,0.7]
["bitfinex","SOLUSD",1752797050000,6.3760434,176.49,176.39,26.0]
["bitfinex","SOLUSD",1752797050296,6.3760434,176.49,176.4,30.12]
["bitfinex","SOLUSD",1752797050504,6.3760434,176.49,176.42,5.66829157]
["bitfinex","SOLUSD",1752797050803,6.3760434,176.49,176.43,0.7]
["bitfinex","SOLUSD",1752797050984,6.3760434,176.49,176.44,29.42]
["bitfinex","SOLUSD",1752797051182,6.3760434,176.49,176.44,30.12]
["bitfinex","SOLUSD",1752797051493,5.6660434,176.49,176.45,0.7]
["bitfinex","SOLUSD",1752797051794,5.6660434,176.49,176.46,0.7]
["bitfinex","SOLUSD",1752797052093,5.66572237,176.5,176.46,0.7]
["bitfinex","SOLUSD",1752797052272,5.66572237,176.5,176.44,29.42]
["bitfinex","SOLUSD",1752797052273,6.37572237,176.5,176.44,30.12]
["bitfinex","SOLUSD",1752797052595,5.66572237,176.5,176.44,35.08764798]
["bitfinex","SOLUSD",1752797052897,0.1,176.52,176.45,0.7]
["bitfinex","SOLUSD",1752797053791,0.1,176.52,176.47,26.0]
["bitfinex","SOLUSD",1752797054098,0.1,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1752797054808,0.1,176.52,176.5,0.7]
["bitfinex","SOLUSD",1752797055190,0.1,176.52,176.51,29.38]
["bitfinex","SOLUSD",1752797056003,0.1,176.52,176.51,30.08]
["bitfinex","SOLUSD",1752797056582,0.1,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752797056795,0.1,176.52,176.51,30.06]
["bitfinex","SOLUSD",1752797058105,0.1,176.52,176.51,29.36]
["bitfinex","SOLUSD",1752797058990,0.1,176.52,176.51,29.54]
["bitfinex","SOLUSD",1752797059787,6.47518245,176.52,176.46,0.7]
["bitfinex","SOLUSD",1752797060106,0.1,176.52,176.49,29.54]
["bitfinex","SOLUSD",1752797060483,0.1,176.52,176.5,0.7]
["bitfinex","SOLUSD",1752797060683,0.1,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752797061207,0.1,176.52,176.51,26.7]
["bitfinex","SOLUSD",1752797062008,0.1,176.52,176.51,32.36540139]
["bitfinex","SOLUSD",1752797062589,0.1,176.52,176.51,49.15008536]
["bitfinex","SOLUSD",1752797062790,2.268,176.65,176.55,26.0]
["bitfinex","SOLUSD",1752797063100,2.268,176.65,176.56,30.25]
["bitfinex","SOLUSD",1752797063101,7.92898389,176.65,176.56,30.25]
["bitfinex","SOLUSD",1752797063294,1.598,176.65,176.57,0.71]
["bitfinex","SOLUSD",1752797063604,27.598,176.65,176.57,0.71]
["bitfinex","SOLUSD",1752797064007,1.598,176.65,176.58,5.66315551]
["bitfinex","SOLUSD",1752797064304,5.66026181,176.68,176.59,30.23]
["bitfinex","SOLUSD",1752797064513,2.2398,176.7,176.59,30.23]
["bitfinex","SOLUSD",1752797064514,5.65972173,176.69,176.6,0.71]
["bitfinex","SOLUSD",1752797064701,7.89914715,176.7,176.6,0.71]
["bitfinex","SOLUSD",1752797064906,7.89914715,176.7,176.62,26.0]
["bitfinex","SOLUSD",1752797065104,1.5698,176.7,176.63,29.52]
["bitfinex","SOLUSD",1752797065296,7.89916217,176.7,176.64,0.71]
["bitfinex","SOLUSD",1752797065610,0.67,176.69,176.65,29.52]
["bitfinex","SOLUSD",1752797066107,7.22916217,176.7,176.66,0.71]
["bitfinex","SOLUSD",1752797066986,7.89916217,176.7,176.65,29.52]
["bitfinex","SOLUSD",1752797067188,7.89916217,176.7,176.65,30.23]
["bitfinex","SOLUSD",1752797069708,12.09447639,176.71,176.66,0.71]
["bitfinex","SOLUSD",1752797070007,5.65873041,176.72,176.67,0.71]
["bitfinex","SOLUSD",1752797070185,5.65873041,176.72,176.65,35.18087046]
["bitfinex","SOLUSD",1752797070385,5.65873041,176.72,176.68,0.71]
["bitfinex","SOLUSD",1752797070610,5.65840179,176.73,176.69,30.21]
["bitfinex","SOLUSD",1752797070784,5.65840179,176.73,176.69,30.19]
["bitfinex","SOLUSD",1752797071104,0.06,176.7,176.69,46.26468397]
["bitfinex","SOLUSD",1752797071312,0.06,176.7,176.69,16.78468397]
["bitfinex","SOLUSD",1752797071493,0.06,176.7,176.69,46.99468397]
["bitfinex","SOLUSD",1752797071693,0.06,176.7,176.69,0.71]
["bitfinex","SOLUSD",1752797071988,0.06,176.7,176.69,30.19]
["bitfinex","SOLUSD",1752797072207,0.06,176.7,176.69,35.84962986]
["bitfinex","SOLUSD",1752797072406,0.06,176.7,176.64,14.33063554]
["bitfinex","SOLUSD",1752797072407,0.06,176.7,176.64,8.07233554]
["bitfinex","SOLUSD",1752797072716,0.06,176.7,176.68,0.71]
["bitfinex","SOLUSD",1752797073099,0.06,176.7,176.69,30.19]
["bitfinex","SOLUSD",1752797074117,0.06,176.7,176.69,29.48]
["bitfinex","SOLUSD",1752797074314,0.06,176.7,176.69,30.19]
["bitfinex","SOLUSD",1752797075397,0.06,176.7,176.69,0.71]
["bitfinex","SOLUSD",1752797075603,0.06,176.7,176.69,30.19]
["bitfinex","SOLUSD",1752797075994,0.06,176.7,176.69,52.63431383]
["bitfinex","SOLUSD",1752797076200,1.6462,176.8,176.73,26.0]
["bitfinex","SOLUSD",1752797076399,1.6462,176.8,176.74,29.48]
["bitfinex","SOLUSD",1752797076605,1.6462,176.8,176.75,0.71]
["bitfinex","SOLUSD",1752797076800,11.83592849,176.81,176.76,0.71]
["bitfinex","SOLUSD",1752797077021,6.1801,176.81,176.77,30.19]
["bitfinex","SOLUSD",1752797077242,11.8358986,176.81,176.77,30.19]
["bitfinex","SOLUSD",1752797078239,11.8358986,176.81,176.7,18.37928397]
["bitfinex","SOLUSD",1752797078240,0.67,176.8,176.73,26.71]
["bitfinex","SOLUSD",1752797078406,0.67,176.8,176.74,29.48]
["bitfinex","SOLUSD",1752797079313,5.65642853,176.79,176.74,29.48]
["bitfinex","SOLUSD",1752797079605,5.65618889,176.8,176.75,0.71]
["bitfinex","SOLUSD",1752797079851,0.67,176.79,176.74,29.48]
["bitfinex","SOLUSD",1752797080117,5.65618889,176.8,176.75,0.71]
["bitfinex","SOLUSD",1752797080421,6.32618889,176.8,176.75,0.71]
["bitfinex","SOLUSD",1752797080623,5.65618889,176.8,176.74,35.13794038]
["bitfinex","SOLUSD",1752797080827,1.6304,176.85,176.76,0.71]
["bitfinex","SOLUSD",1752797081005,1.6304,176.85,176.77,29.44]
["bitfinex","SOLUSD",1752797081327,6.32507462,176.84,176.78,29.44]
["bitfinex","SOLUSD",1752797081627,0.67,176.83,176.78,29.44]
["bitfinex","SOLUSD",1752797082423,5.65546883,176.82,176.78,29.44]
["bitfinex","SOLUSD",1752797082810,6.32546883,176.82,176.78,29.44]
["bitfinex","SOLUSD",1752797083231,5.65546883,176.82,176.78,30.15]
["bitfinex","SOLUSD",1752797083411,5.65482922,176.84,176.78,30.15]
["bitfinex","SOLUSD",1752797083611,5.65482922,176.84,176.79,0.71]
["bitfinex","SOLUSD",1752797083811,6.32482922,176.84,176.79,0.71]
["bitfinex","SOLUSD",1752797084006,5.65482922,176.84,176.78,29.44]
["bitfinex","SOLUSD",1752797084222,5.65482922,176.84,176.8,0.71]
["bitfinex","SOLUSD",1752797084915,6.32482922,176.84,176.78,35.80669577]
["bitfinex","SOLUSD",1752797085118,7.28496627,176.85,176.79,0.71]
["bitfinex","SOLUSD",1752797086716,7.28496627,176.85,176.79,6.36640809]
["bitfinex","SOLUSD",1752797088243,1.6304,176.85,176.79,6.36640809]
["bitfinex","SOLUSD",1752797088739,2.178,176.89,176.8,0.71]
["bitfinex","SOLUSD",1752797088942,7.83133577,176.89,176.8,0.71]
["bitfinex","SOLUSD",1752797089836,7.83133577,176.89,176.81,5.65578869]
["bitfinex","SOLUSD",1752797090043,7.83133577,176.89,176.82,30.13]
["bitfinex","SOLUSD",1752797090928,7.83133577,176.89,176.82,35.78522104]
["bitfinex","SOLUSD",1752797091131,0.67,176.88,176.79,5.65642853]
["bitfinex","SOLUSD",1752797091338,0.67,176.88,176.8,29.4]
["bitfinex","SOLUSD",1752797091936,0.67,176.88,176.8,30.11]
["bitfinex","SOLUSD",1752797092438,1.508,176.89,176.81,0.71]
["bitfinex","SOLUSD",1752797092742,6.0918,176.9,176.81,0.71]
["bitfinex","SOLUSD",1752797092944,5.65231614,176.92,176.82,19.79414092]
["bitfinex","SOLUSD",1752797093116,5.65231614,176.92,176.83,0.72]
["bitfinex","SOLUSD",1752797093443,2.178,176.93,176.84,29.4]
["bitfinex","SOLUSD",1752797093845,2.178,176.93,176.85,0.72]
["bitfinex","SOLUSD",1752797094242,1.508,176.93,176.85,0.72]
["bitfinex","SOLUSD",1752797095147,6.0918,176.94,176.86,19.78966413]
["bitfinex","SOLUSD",1752797095445,0.73,176.97,176.87,0.72]
["bitfinex","SOLUSD",1752797096540,0.06,176.97,176.88,29.4]
["bitfinex","SOLUSD",1752797096844,0.06,176.97,176.89,0.72]
["bitfinex","SOLUSD",1752797097348,0.06,176.97,176.9,5.65291124]
["bitfinex","SOLUSD",1752797097644,0.06,176.97,176.91,0.72]
["bitfinex","SOLUSD",1752797099249,0.06,176.97,176.92,5.65227221]
["bitfinex","SOLUSD",1752797099444,0.06,176.97,176.93,30.08]
["bitfinex","SOLUSD",1752797100226,0.73,176.97,176.9,0.72]
["bitfinex","SOLUSD",1752797100427,0.06,176.97,176.91,0.72]
["bitfinex","SOLUSD",1752797101332,0.73,176.97,176.89,26.0]
["bitfinex","SOLUSD",1752797101547,1.5094,176.96,176.88,6.37349594]
["bitfinex","SOLUSD",1752797101748,1.5094,176.96,176.84,0.72]
["bitfinex","SOLUSD",1752797101749,16.78468397,176.94,176.84,0.72]
["bitfinex","SOLUSD",1752797102054,6.8692,176.95,176.82,5.65542239]
["bitfinex","SOLUSD",1752797102055,0.67,176.93,176.82,5.65542239]
["bitfinex","SOLUSD",1752797102241,0.67,176.93,176.84,0.72]
["bitfinex","SOLUSD",1752797102442,0.67,176.93,176.82,6.37542239]
["bitfinex","SOLUSD",1752797102745,16.78468397,176.92,176.82,0.72]
["bitfinex","SOLUSD",1752797102937,2.1711,176.91,176.81,5.65576419]
["bitfinex","SOLUSD",1752797103140,5.65291124,176.9,176.81,5.65576419]
["bitfinex","SOLUSD",1752797103355,6.6021,176.88,176.78,35.05650832]
["bitfinex","SOLUSD",1752797103672,0.67,176.87,176.78,35.77650832]
["bitfinex","SOLUSD",1752797103837,0.67,176.87,176.79,0.72]
["bitfinex","SOLUSD",1752797104236,0.67,176.87,176.78,35.05650832]
["bitfinex","SOLUSD",1752797104434,0.67,176.87,176.77,5.65700829]
["bitfinex","SOLUSD",1752797104633,0.67,176.87,176.77,32.37700829]
["bitfinex","SOLUSD",1752797104835,0.67,176.87,176.77,6.37700829]
["bitfinex","SOLUSD",1752797105055,0.67,176.87,176.77,32.37700829]
["bitfinex","SOLUSD",1752797105354,5.65418975,176.86,176.78,0.72]
["bitfinex","SOLUSD",1752797105655,0.67,176.85,176.78,0.72]
["bitfinex","SOLUSD",1752797106747,5.65395586,176.87,176.78,6.37650511]
["bitfinex","SOLUSD",1752797106952,6.32395586,176.87,176.79,0.72]
["bitfinex","SOLUSD",1752797107560,0.67,176.86,176.79,0.72]
["bitfinex","SOLUSD",1752797107855,1.5271,176.85,176.77,26.0]
["bitfinex","SOLUSD",1752797108033,0.67,176.84,176.76,0.72]
["bitfinex","SOLUSD",1752797108233,0.67,176.84,176.76,6.37728681]
["bitfinex","SOLUSD",1752797108460,0.67,176.84,176.75,0.72]
["bitfinex","SOLUSD",1752797108640,5.65514901,176.83,176.74,35.05773693]
["bitfinex","SOLUSD",1752797108840,0.67,176.82,176.75,0.72]
["bitfinex","SOLUSD",1752797110255,5.65578869,176.81,176.75,6.37764261]
["bitfinex","SOLUSD",1752797110648,45.22380378,176.85,176.76,0.72]
["bitfinex","SOLUSD",1752797110649,28.1971,176.85,176.76,0.72]
["bitfinex","SOLUSD",1752797110835,2.1971,176.85,176.76,0.72]
["bitfinex","SOLUSD",1752797111841,2.1971,176.85,176.76,6.37707335]
["bitfinex","SOLUSD",1752797111842,5.65489223,176.84,176.76,6.37707335]
["bitfinex","SOLUSD",1752797112166,7.85165188,176.85,176.77,0.72]
["bitfinex","SOLUSD",1752797112347,0.67,176.84,176.77,0.72]
["bitfinex","SOLUSD",1752797112856,0.67,176.84,176.75,5.65764357]
["bitfinex","SOLUSD",1752797113062,0.67,176.84,176.74,30.12]
["bitfinex","SOLUSD",1752797113258,30.23,176.84,176.74,30.12]
["bitfinex","SOLUSD",1752797113456,0.67,176.83,176.74,30.12]
["bitfinex","SOLUSD",1752797114063,5.65546883,176.82,176.74,35.77791299]
["bitfinex","SOLUSD",1752797114453,5.65517422,176.83,176.75,0.72]
["bitfinex","SOLUSD",1752797114970,6.32517422,176.83,176.75,0.72]
["bitfinex","SOLUSD",1752797115464,5.65492253,176.84,176.75,0.72]
["bitfinex","SOLUSD",1752797115766,0.67,176.83,176.75,0.72]
["bitfinex","SOLUSD",1752797116347,5.65546883,176.82,176.76,5.65738854]
["bitfinex","SOLUSD",1752797116875,2.1971,176.85,176.77,0.72]
["bitfinex","SOLUSD",1752797117044,1.5271,176.85,176.77,0.72]
["bitfinex","SOLUSD",1752797117459,21.31790982,176.85,176.77,0.72]
["bitfinex","SOLUSD",1752797117749,0.67,176.84,176.77,0.72]
["bitfinex","SOLUSD",1752797118673,5.65514901,176.83,176.77,0.72]
["bitfinex","SOLUSD",1752797119647,0.67,176.82,176.75,6.37760927]
["bitfinex","SOLUSD",1752797120764,6.3256563,176.82,176.75,6.37760927]
["bitfinex","SOLUSD",1752797122064,5.65488147,176.84,176.76,0.72]
["bitfinex","SOLUSD",1752797123072,6.34488147,176.84,176.76,0.72]
["bitfinex","SOLUSD",1752797124070,6.34488147,176.84,176.77,5.6570685]
["bitfinex","SOLUSD",1752797124372,0.69,176.83,176.76,0.72]
["bitfinex","SOLUSD",1752797124665,0.69,176.83,176.76,6.37737227]
["bitfinex","SOLUSD",1752797125249,7.85685039,176.92,176.8,1.5293]
["bitfinex","SOLUSD",1752797125444,7.85685039,176.92,176.81,30.23]
["bitfinex","SOLUSD",1752797125650,7.85685039,176.92,176.82,0.71]
["bitfinex","SOLUSD",1752797126057,7.85685039,176.92,176.83,5.65514901]
["bitfinex","SOLUSD",1752797126376,7.85685039,176.92,176.84,0.71]
["bitfinex","SOLUSD",1752797127487,7.85685039,176.92,176.85,5.65450947]
["bitfinex","SOLUSD",1752797128456,7.16685039,176.92,176.84,6.36473026]
["bitfinex","SOLUSD",1752797128758,0.69,176.91,176.84,6.36473026]
["bitfinex","SOLUSD",1752797129549,5.65291124,176.9,176.84,6.36473026]
["bitfinex","SOLUSD",1752797130655,0.69,176.89,176.82,0.71]
["bitfinex","SOLUSD",1752797131664,0.69,176.89,176.81,35.17573031]
["bitfinex","SOLUSD",1752797131856,16.78468397,176.9,176.82,0.71]
["bitfinex","SOLUSD",1752797132424,16.78468397,176.88,176.78,0.71]
["bitfinex","SOLUSD",1752797132558,16.78468397,176.84,176.72,1.6045]
["bitfinex","SOLUSD",1752797132755,16.78468397,176.84,176.73,0.71]
["bitfinex","SOLUSD",1752797132756,16.78468397,176.82,176.73,0.71]
["bitfinex","SOLUSD",1752797132955,16.78468397,176.82,176.73,26.71]
["bitfinex","SOLUSD",1752797133200,16.78468397,176.82,176.74,0.71]
["bitfinex","SOLUSD",1752797133496,0.69,176.83,176.74,0.71]
["bitfinex","SOLUSD",1752797134064,5.65450947,176.85,176.74,0.71]
["bitfinex","SOLUSD",1752797134574,5.65514901,176.83,176.74,0.71]
["bitfinex","SOLUSD",1752797134772,17.47468397,176.82,176.71,5.6589893]
["bitfinex","SOLUSD",1752797134958,0.69,176.81,176.71,6.3689893]
["bitfinex","SOLUSD",1752797135291,16.78468397,176.8,176.71,6.3689893]
["bitfinex","SOLUSD",1752797135502,0.69,176.79,176.71,6.3689893]
["bitfinex","SOLUSD",1752797136096,5.6567485,176.78,176.71,6.3689893]
["bitfinex","SOLUSD",1752797136592,5.6567485,176.78,176.74,26.0]
["bitfinex","SOLUSD",1752797136781,6.3467485,176.78,176.74,26.0]
["bitfinex","SOLUSD",1752797137390,6.3467485,176.78,176.72,0.71]
["bitfinex","SOLUSD",1752797138269,6.3467485,176.78,176.72,6.36865277]
["bitfinex","SOLUSD",1752797138704,6.3467485,176.78,176.72,0.71]
["bitfinex","SOLUSD",1752797140401,17.47468397,176.77,176.68,0.71]
["bitfinex","SOLUSD",1752797140576,0.69,176.76,176.68,0.71]
["bitfinex","SOLUSD",1752797141369,5.65770862,176.75,176.68,0.71]
["bitfinex","SOLUSD",1752797141577,0.69,176.75,176.68,6.3698984]
["bitfinex","SOLUSD",1752797142596,6.34776325,176.75,176.69,0.71]
["bitfinex","SOLUSD",1752797143104,5.65742061,176.76,176.69,0.71]
["bitfinex","SOLUSD",1752797143274,6.34742061,176.76,176.69,0.71]
["bitfinex","SOLUSD",1752797144302,6.34742061,176.76,176.69,6.36946366]
["bitfinex","SOLUSD",1752797144483,19.09558397,176.75,176.64,0.71]
["bitfinex","SOLUSD",1752797144679,16.78468397,176.73,176.64,0.71]
["bitfinex","SOLUSD",1752797144882,46.18468397,176.73,176.64,0.71]
["bitfinex","SOLUSD",1752797145091,0.69,176.72,176.64,0.71]
["bitfinex","SOLUSD",1752797145393,5.6589893,176.71,176.64,0.71]
["bitfinex","SOLUSD",1752797145770,6.3489893,176.71,176.64,0.71]
["bitfinex","SOLUSD",1752797146499,0.69,176.7,176.64,0.71]
["bitfinex","SOLUSD",1752797147498,6.34961026,176.7,176.64,0.71]
["bitfinex","SOLUSD",1752797147898,14.1455642,176.74,176.64,0.71]
["bitfinex","SOLUSD",1752797147899,0.69,176.74,176.64,6.3711529]
["bitfinex","SOLUSD",1752797148111,7.27870485,176.75,176.65,30.09]
["bitfinex","SOLUSD",1752797148395,6.6618,176.79,176.66,0.71]
["bitfinex","SOLUSD",1752797148571,6.6618,176.79,176.68,26.0]
["bitfinex","SOLUSD",1752797148769,6.6618,176.79,176.69,0.71]
["bitfinex","SOLUSD",1752797148995,0.69,176.78,176.69,0.71]
["bitfinex","SOLUSD",1752797149180,16.78468397,176.77,176.69,0.71]
["bitfinex","SOLUSD",1752797149382,0.69,176.77,176.69,0.71]
["bitfinex","SOLUSD",1752797149598,0.69,176.77,176.69,6.36953664]
["bitfinex","SOLUSD",1752797149773,6.6618,176.79,176.69,6.36953664]
["bitfinex","SOLUSD",1752797149774,6.3467485,176.78,176.7,0.71]
["bitfinex","SOLUSD",1752797150180,0.69,176.77,176.7,0.71]
["bitfinex","SOLUSD",1752797150883,6.34735921,176.77,176.7,0.71]
["bitfinex","SOLUSD",1752797151089,6.34735921,176.77,176.7,6.36922658]
["bitfinex","SOLUSD",1752797151992,0.69,176.77,176.7,6.36922658]
["bitfinex","SOLUSD",1752797152198,2.3552,176.8,176.71,0.71]
["bitfinex","SOLUSD",1752797152677,8.01138722,176.8,176.71,0.71]
["bitfinex","SOLUSD",1752797152879,8.01138722,176.8,176.72,5.65866908]
["bitfinex","SOLUSD",1752797153098,8.01138722,176.8,176.68,55.54]
["bitfinex","SOLUSD",1752797153099,17.45468397,176.79,176.68,61.889679]
["bitfinex","SOLUSD",1752797153292,0.67,176.78,176.68,61.889679]
["bitfinex","SOLUSD",1752797153799,16.78468397,176.77,176.68,30.23]
["bitfinex","SOLUSD",1752797154001,16.78468397,176.75,176.68,29.54]
["bitfinex","SOLUSD",1752797154302,16.78468397,176.73,176.63,0.69]
["bitfinex","SOLUSD",1752797154804,0.67,176.72,176.63,0.69]
["bitfinex","SOLUSD",1752797154979,5.6589893,176.71,176.63,6.35152477]
["bitfinex","SOLUSD",1752797155379,0.67,176.7,176.63,6.35152477]
["bitfinex","SOLUSD",1752797155980,5.65962986,176.69,176.63,6.35152477]
["bitfinex","SOLUSD",1752797156904,5.65962986,176.69,176.63,6.38152477]
["bitfinex","SOLUSD",1752797157079,5.65962986,176.69,176.63,0.72]
["bitfinex","SOLUSD",1752797158889,5.65962986,176.69,176.63,6.38149535]
["bitfinex","SOLUSD",1752797159298,6.32939784,176.7,176.63,6.38149535]
["bitfinex","SOLUSD",1752797159490,7.24244857,176.71,176.64,0.69]
["bitfinex","SOLUSD",1752797160205,17.45468397,176.7,176.63,0.03]
["bitfinex","SOLUSD",1752797160585,0.67,176.69,176.63,0.03]
["bitfinex","SOLUSD",1752797161090,5.65995019,176.68,176.63,0.03]
["bitfinex","SOLUSD",1752797161391,0.67,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752797161796,0.67,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752797162301,0.67,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752797162681,0.67,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752797162895,17.45468397,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752797163089,16.78468397,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752797163303,22.44623636,176.63,176.55,30.03]
["bitfinex","SOLUSD",1752797163499,0.67,176.62,176.55,30.03]
["bitfinex","SOLUSD",1752797164504,0.67,176.62,176.55,0.03]
["bitfinex","SOLUSD",1752797164893,0.67,176.62,176.55,6.38402914]
["bitfinex","SOLUSD",1752797165086,0.67,176.62,176.55,0.03]
["bitfinex","SOLUSD",1752797165087,16.78468397,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752797165290,6.33315551,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752797165687,0.67,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752797166194,0.67,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752797166615,6.33315551,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752797167310,6.3665,176.6,176.55,0.72]
["bitfinex","SOLUSD",1752797167505,7.0365,176.6,176.55,0.72]
["bitfinex","SOLUSD",1752797167693,12.69902458,176.6,176.55,0.72]
["bitfinex","SOLUSD",1752797168595,7.0365,176.6,176.55,6.38407383]
["bitfinex","SOLUSD",1752797168793,12.69909421,176.6,176.55,0.72]
["bitfinex","SOLUSD",1752797169197,7.0365,176.6,176.55,6.38407949]
["bitfinex","SOLUSD",1752797169411,58.51229227,176.64,176.56,0.69]
["bitfinex","SOLUSD",1752797169412,0.67,176.63,176.56,0.69]
["bitfinex","SOLUSD",1752797170115,25.01478397,176.64,176.56,0.69]
["bitfinex","SOLUSD",1752797170293,30.67602626,176.64,176.56,0.69]
["bitfinex","SOLUSD",1752797170498,13.89134229,176.64,176.56,0.69]
["bitfinex","SOLUSD",1752797171505,14.56134229,176.64,176.57,5.66347624]
["bitfinex","SOLUSD",1752797174691,16.78468397,176.66,176.58,0.69]
["bitfinex","SOLUSD",1752797174899,17.45468397,176.67,176.58,0.69]
["bitfinex","SOLUSD",1752797175095,0.67,176.65,176.55,0.03]
["bitfinex","SOLUSD",1752797175712,0.67,176.65,176.55,0.72]
["bitfinex","SOLUSD",1752797176219,30.11,176.65,176.55,0.72]
["bitfinex","SOLUSD",1752797176422,6.33123188,176.64,176.55,6.38390357]
["bitfinex","SOLUSD",1752797176617,0.67,176.63,176.55,6.38390357]
["bitfinex","SOLUSD",1752797178125,5.66187294,176.62,176.55,6.38390357]
["bitfinex","SOLUSD",1752797179411,16.78468397,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752797179609,16.78468397,176.55,176.52,0.2]
["bitfinex","SOLUSD",1752797180029,16.78468397,176.53,176.52,0.2]
["bitfinex","SOLUSD",1752797180209,42.78468397,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752797180416,72.87468397,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752797180615,80.43508397,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752797181331,86.0998435,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752797184416,86.1398435,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752797186108,86.1398435,176.53,176.37,1e-08]
["bitfinex","SOLUSD",1752797186109,33.91,176.49,176.37,1e-08]
["bitfinex","SOLUSD",1752797186311,26.0,176.5,176.24,0.69]
["bitfinex","SOLUSD",1752797186312,26.0,176.39,176.24,0.69]
["bitfinex","SOLUSD",1752797186620,1.5054,176.34,176.26,2.96045004]
["bitfinex","SOLUSD",1752797186827,1.5054,176.34,176.24,0.69]
["bitfinex","SOLUSD",1752797186828,29.88,176.33,176.24,0.69]
["bitfinex","SOLUSD",1752797187022,0.7,176.33,176.25,0.69]
["bitfinex","SOLUSD",1752797187215,4.87562944,176.32,176.25,0.69]
["bitfinex","SOLUSD",1752797187418,4.17562944,176.31,176.25,0.69]
["bitfinex","SOLUSD",1752797187618,5.67247149,176.29,176.22,0.69]
["bitfinex","SOLUSD",1752797187915,5.67247149,176.29,176.2,5.87519988]
["bitfinex","SOLUSD",1752797187916,4.86753434,176.28,176.2,0.89]
["bitfinex","SOLUSD",1752797188120,4.16753434,176.27,176.21,0.69]
["bitfinex","SOLUSD",1752797188330,14.17824389,176.33,176.21,0.69]
["bitfinex","SOLUSD",1752797188331,26.7,176.33,176.23,26.0]
["bitfinex","SOLUSD",1752797188526,56.56,176.37,176.24,0.69]
["bitfinex","SOLUSD",1752797188748,4.16029769,176.36,176.25,32.6546]
["bitfinex","SOLUSD",1752797188914,31.66929584,176.39,176.25,32.6546]
["bitfinex","SOLUSD",1752797189120,31.66929584,176.39,176.26,0.69]
["bitfinex","SOLUSD",1752797189915,31.66929584,176.39,176.27,19.85590286]
["bitfinex","SOLUSD",1752797190124,31.66929584,176.39,176.3,26.0]
["bitfinex","SOLUSD",1752797190319,31.66929584,176.39,176.31,0.69]
["bitfinex","SOLUSD",1752797190515,31.66929584,176.39,176.3,26.0]
["bitfinex","SOLUSD",1752797190516,0.7,176.38,176.3,26.0]
["bitfinex","SOLUSD",1752797190720,26.0,176.35,176.25,0.69]
["bitfinex","SOLUSD",1752797191026,6.0667,176.3,176.2,0.2]
["bitfinex","SOLUSD",1752797191226,30.58,176.29,176.2,0.2]
["bitfinex","SOLUSD",1752797191425,0.7,176.28,176.2,0.2]
["bitfinex","SOLUSD",1752797192236,6.37279521,176.28,176.2,6.5652928]
["bitfinex","SOLUSD",1752797194124,6.37279521,176.28,176.2,0.89]
["bitfinex","SOLUSD",1752797194827,0.7,176.27,176.2,0.2]
["bitfinex","SOLUSD",1752797195017,26.0,176.25,176.2,0.2]
["bitfinex","SOLUSD",1752797195222,0.7,176.24,176.2,0.2]
["bitfinex","SOLUSD",1752797195433,0.7,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797195632,0.7,176.22,176.2,0.2]
["bitfinex","SOLUSD",1752797195924,26.0,176.26,176.2,0.2]
["bitfinex","SOLUSD",1752797196263,16.78468397,176.24,176.2,0.2]
["bitfinex","SOLUSD",1752797196852,26.0,176.26,176.2,0.2]
["bitfinex","SOLUSD",1752797197153,16.78468397,176.25,176.21,0.69]
["bitfinex","SOLUSD",1752797197758,16.78468397,176.25,176.2,0.2]
["bitfinex","SOLUSD",1752797197937,16.78468397,176.25,176.2,0.89]
["bitfinex","SOLUSD",1752797198865,23.15846103,176.25,176.2,0.89]
["bitfinex","SOLUSD",1752797199161,0.7,176.24,176.2,0.2]
["bitfinex","SOLUSD",1752797199345,0.7,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797199852,16.78468397,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752797200354,0.7,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752797201070,16.78468397,176.24,176.2,0.2]
["bitfinex","SOLUSD",1752797201353,0.7,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797204336,16.78468397,176.24,176.2,0.89]
["bitfinex","SOLUSD",1752797204571,16.78468397,176.25,176.2,5.87527715]
["bitfinex","SOLUSD",1752797204857,16.78468397,176.25,176.21,0.69]
["bitfinex","SOLUSD",1752797205057,35.49312461,176.27,176.21,0.69]
["bitfinex","SOLUSD",1752797205058,29.82,176.27,176.21,6.36489156]
["bitfinex","SOLUSD",1752797205263,16.78468397,176.26,176.21,6.36489156]
["bitfinex","SOLUSD",1752797205560,16.78468397,176.27,176.22,0.69]
["bitfinex","SOLUSD",1752797205941,16.78468397,176.27,176.23,0.69]
["bitfinex","SOLUSD",1752797206565,16.78468397,176.28,176.23,0.69]
["bitfinex","SOLUSD",1752797207057,17.48468397,176.28,176.23,0.69]
["bitfinex","SOLUSD",1752797207262,17.48468397,176.28,176.21,5.67504161]
["bitfinex","SOLUSD",1752797207263,0.7,176.27,176.21,5.67504161]
["bitfinex","SOLUSD",1752797207859,0.7,176.27,176.21,6.36504161]
["bitfinex","SOLUSD",1752797208565,16.78468397,176.28,176.21,6.36504161]
["bitfinex","SOLUSD",1752797209444,16.78468397,176.28,176.21,5.67504161]
["bitfinex","SOLUSD",1752797209654,16.78468397,176.28,176.22,0.69]
["bitfinex","SOLUSD",1752797210375,16.78468397,176.28,176.23,5.67440276]
["bitfinex","SOLUSD",1752797210548,16.78468397,176.28,176.24,0.69]
["bitfinex","SOLUSD",1752797210747,26.0,176.32,176.24,0.69]
["bitfinex","SOLUSD",1752797210969,16.78468397,176.31,176.24,0.69]
["bitfinex","SOLUSD",1752797211172,26.0,176.32,176.24,0.69]
["bitfinex","SOLUSD",1752797211173,16.78468397,176.32,176.24,0.69]
["bitfinex","SOLUSD",1752797212454,16.78468397,176.32,176.25,5.67375886]
["bitfinex","SOLUSD",1752797212654,16.78468397,176.32,176.26,0.7]
["bitfinex","SOLUSD",1752797214549,36.3725,176.35,176.27,5.6731151]
["bitfinex","SOLUSD",1752797214749,16.78468397,176.34,176.28,0.7]
["bitfinex","SOLUSD",1752797214986,0.72,176.35,176.28,0.7]
["bitfinex","SOLUSD",1752797215280,33.31006979,176.37,176.28,0.7]
["bitfinex","SOLUSD",1752797215281,16.78468397,176.36,176.28,0.7]
["bitfinex","SOLUSD",1752797215650,16.78468397,176.37,176.3,26.0]
["bitfinex","SOLUSD",1752797215969,16.78468397,176.37,176.31,0.7]
["bitfinex","SOLUSD",1752797216271,16.78468397,176.37,176.27,19.85590286]
["bitfinex","SOLUSD",1752797216440,0.72,176.36,176.28,0.7]
["bitfinex","SOLUSD",1752797216645,16.78468397,176.34,176.27,5.6731151]
["bitfinex","SOLUSD",1752797216957,16.78468397,176.34,176.28,0.7]
["bitfinex","SOLUSD",1752797217370,0.72,176.36,176.28,0.7]
["bitfinex","SOLUSD",1752797217371,6.39031859,176.36,176.28,0.7]
["bitfinex","SOLUSD",1752797217874,0.72,176.35,176.28,0.7]
["bitfinex","SOLUSD",1752797218167,16.78468397,176.34,176.24,35.47398519]
["bitfinex","SOLUSD",1752797218369,0.72,176.33,176.24,35.47398519]
["bitfinex","SOLUSD",1752797218543,0.72,176.33,176.24,29.8]
["bitfinex","SOLUSD",1752797218544,18.38398397,176.32,176.24,29.8]
["bitfinex","SOLUSD",1752797218744,16.78468397,176.27,176.21,5.67497412]
["bitfinex","SOLUSD",1752797219053,26.0,176.28,176.2,0.2]
["bitfinex","SOLUSD",1752797219054,16.78468397,176.25,176.2,0.2]
["bitfinex","SOLUSD",1752797219252,16.78468397,176.25,176.2,30.2]
["bitfinex","SOLUSD",1752797219548,16.78468397,176.23,176.2,30.2]
["bitfinex","SOLUSD",1752797219851,0.72,176.22,176.2,0.2]
["bitfinex","SOLUSD",1752797220248,17.50468397,176.22,176.21,30.0]
["bitfinex","SOLUSD",1752797220953,16.78468397,176.23,176.21,30.0]
["bitfinex","SOLUSD",1752797221570,0.72,176.22,176.21,30.0]
["bitfinex","SOLUSD",1752797221777,0.72,176.22,176.2,0.2]
["bitfinex","SOLUSD",1752797221977,16.78468397,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797222275,26.72,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752797222848,32.39504681,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752797223769,16.78468397,176.21,176.2,0.2]
["bitfinex","SOLUSD",1752797224278,16.78468397,176.25,176.2,0.2]
["bitfinex","SOLUSD",1752797224569,16.78468397,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797224975,22.4591013,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797225161,23.1791013,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797225785,17.50468397,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797227287,16.78468397,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797227509,26.0,176.26,176.2,5.87513928]
["bitfinex","SOLUSD",1752797227672,16.78468397,176.26,176.21,0.7]
["bitfinex","SOLUSD",1752797228376,17.50468397,176.26,176.2,5.87513928]
["bitfinex","SOLUSD",1752797228592,17.50468397,176.26,176.2,0.2]
["bitfinex","SOLUSD",1752797228768,23.17816564,176.26,176.2,5.87528657]
["bitfinex","SOLUSD",1752797229302,23.17816564,176.26,176.21,30.0]
["bitfinex","SOLUSD",1752797229884,16.78468397,176.26,176.22,0.7]
["bitfinex","SOLUSD",1752797230069,16.78468397,176.26,176.21,30.0]
["bitfinex","SOLUSD",1752797230271,16.78468397,176.26,176.22,0.7]
["bitfinex","SOLUSD",1752797230490,16.78468397,176.26,176.22,30.7]
["bitfinex","SOLUSD",1752797230988,0.72,176.25,176.22,30.0]
["bitfinex","SOLUSD",1752797231489,26.0,176.27,176.23,0.7]
["bitfinex","SOLUSD",1752797231880,26.0,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1752797231881,16.78468397,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1752797232088,16.78468397,176.26,176.21,0.7]
["bitfinex","SOLUSD",1752797232286,0.72,176.25,176.2,0.2]
["bitfinex","SOLUSD",1752797232470,16.78468397,176.26,176.2,0.9]
["bitfinex","SOLUSD",1752797232672,16.78468397,176.26,176.21,0.7]
["bitfinex","SOLUSD",1752797232873,22.45819661,176.26,176.21,0.7]
["bitfinex","SOLUSD",1752797233197,23.17819661,176.26,176.21,0.7]
["bitfinex","SOLUSD",1752797234090,16.78468397,176.26,176.22,0.7]
["bitfinex","SOLUSD",1752797234292,26.0,176.27,176.22,30.0]
["bitfinex","SOLUSD",1752797234601,0.06,176.3,176.23,0.7]
["bitfinex","SOLUSD",1752797234994,0.06,176.3,176.24,5.67408079]
["bitfinex","SOLUSD",1752797235304,0.06,176.3,176.25,0.7]
["bitfinex","SOLUSD",1752797236295,0.72,176.29,176.22,0.7]
["bitfinex","SOLUSD",1752797237109,5.6731151,176.27,176.22,0.7]
["bitfinex","SOLUSD",1752797237282,6.3931151,176.27,176.22,0.7]
["bitfinex","SOLUSD",1752797237713,17.50468397,176.26,176.21,29.92]
["bitfinex","SOLUSD",1752797237995,0.72,176.25,176.2,0.2]
["bitfinex","SOLUSD",1752797238416,16.78468397,176.23,176.2,0.2]
["bitfinex","SOLUSD",1752797238786,47.42640286,176.27,176.2,0.2]
["bitfinex","SOLUSD",1752797238787,33.9636151,176.27,176.21,0.7]
["bitfinex","SOLUSD",1752797239206,33.9636151,176.27,176.21,6.37495437]
["bitfinex","SOLUSD",1752797239514,17.50468397,176.26,176.2,0.2]
["bitfinex","SOLUSD",1752797240614,17.50468397,176.26,176.2,5.87532584]
["bitfinex","SOLUSD",1752797241101,16.78468397,176.26,176.21,0.7]
["bitfinex","SOLUSD",1752797241307,16.78468397,176.26,176.21,5.67496907]
["bitfinex","SOLUSD",1752797241608,16.78468397,176.26,176.22,0.7]
["bitfinex","SOLUSD",1752797242183,5.67335829,176.27,176.22,0.7]
["bitfinex","SOLUSD",1752797242383,16.78468397,176.27,176.23,0.7]
["bitfinex","SOLUSD",1752797243388,5.67314569,176.27,176.21,5.67496907]
["bitfinex","SOLUSD",1752797244011,5.67314569,176.27,176.21,6.33496907]
["bitfinex","SOLUSD",1752797246119,5.67314569,176.27,176.21,0.66]
["bitfinex","SOLUSD",1752797246313,5.67314569,176.27,176.21,0.69]
["bitfinex","SOLUSD",1752797246614,26.72,176.26,176.21,0.03]
["bitfinex","SOLUSD",1752797247021,26.0,176.26,176.21,0.03]
["bitfinex","SOLUSD",1752797247215,0.72,176.25,176.21,0.03]
["bitfinex","SOLUSD",1752797247893,26.0,176.26,176.21,0.69]
["bitfinex","SOLUSD",1752797248218,31.67373379,176.26,176.21,0.69]
["bitfinex","SOLUSD",1752797248522,32.39373379,176.26,176.21,0.69]
["bitfinex","SOLUSD",1752797248707,26.72,176.26,176.21,0.69]
["bitfinex","SOLUSD",1752797249094,5.67319663,176.27,176.22,0.66]
["bitfinex","SOLUSD",1752797249297,22.45726303,176.29,176.23,30.66]
["bitfinex","SOLUSD",1752797249625,187.3409098,176.3,176.24,0.66]
["bitfinex","SOLUSD",1752797250522,187.3409098,176.3,176.24,36.33388779]
["bitfinex","SOLUSD",1752797250696,187.3409098,176.3,176.24,30.66]
["bitfinex","SOLUSD",1752797250899,187.3409098,176.3,176.24,36.33399703]
["bitfinex","SOLUSD",1752797251114,174.36,176.3,176.25,0.66]
["bitfinex","SOLUSD",1752797251306,26.06,176.3,176.25,0.66]
["bitfinex","SOLUSD",1752797251516,0.06,176.3,176.25,0.66]
["bitfinex","SOLUSD",1752797251913,0.06,176.3,176.24,35.67399703]
["bitfinex","SOLUSD",1752797252121,0.06,176.3,176.26,0.66]
["bitfinex","SOLUSD",1752797252311,0.06,176.3,176.27,0.66]
["bitfinex","SOLUSD",1752797253410,0.06,176.3,176.27,6.33304184]
["bitfinex","SOLUSD",1752797253800,0.06,176.3,176.28,0.66]
["bitfinex","SOLUSD",1752797254414,0.78,176.3,176.25,0.66]
["bitfinex","SOLUSD",1752797254623,6.45242944,176.3,176.25,0.66]
["bitfinex","SOLUSD",1752797254810,0.72,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1752797255224,0.72,176.29,176.25,30.0]
["bitfinex","SOLUSD",1752797255713,0.72,176.28,176.25,30.0]
["bitfinex","SOLUSD",1752797256025,0.72,176.27,176.25,30.0]
["bitfinex","SOLUSD",1752797256721,56.99902093,176.26,176.25,30.0]
["bitfinex","SOLUSD",1752797256920,86.85902093,176.26,176.25,30.0]
["bitfinex","SOLUSD",1752797257538,101.04261335,176.26,176.21,0.03]
["bitfinex","SOLUSD",1752797257729,16.78468397,176.24,176.21,0.03]
["bitfinex","SOLUSD",1752797258235,0.72,176.23,176.21,0.03]
["bitfinex","SOLUSD",1752797258619,0.72,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752797258821,17.50468397,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752797260631,23.17940874,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752797261530,23.17940874,176.22,176.2,0.2]
["bitfinex","SOLUSD",1752797261837,16.78468397,176.17,176.13,0.03]
["bitfinex","SOLUSD",1752797262236,46.62468397,176.17,176.13,0.03]
["bitfinex","SOLUSD",1752797262413,47.34468397,176.17,176.13,0.03]
["bitfinex","SOLUSD",1752797262619,5.67697984,176.15,176.13,0.03]
["bitfinex","SOLUSD",1752797263122,29.97,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752797264334,29.97,176.12,176.11,0.69]
["bitfinex","SOLUSD",1752797266338,29.97,176.12,176.11,6.36826926]
["bitfinex","SOLUSD",1752797266529,29.97,176.12,176.11,0.69]
["bitfinex","SOLUSD",1752797266933,29.97,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752797271948,29.97,176.12,176.11,0.69]
["bitfinex","SOLUSD",1752797272644,29.97,176.12,176.11,56.49]
["bitfinex","SOLUSD",1752797272939,29.97,176.12,176.11,62.16826926]
["bitfinex","SOLUSD",1752797273148,29.97,176.12,176.11,36.16826926]
["bitfinex","SOLUSD",1752797274144,29.97,176.12,176.11,30.49]
["bitfinex","SOLUSD",1752797274728,29.97,176.12,176.11,29.83]
["bitfinex","SOLUSD",1752797275942,29.97,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752797277627,36.30794685,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752797277831,53.09263082,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752797278228,108.87263082,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752797279126,79.09263082,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752797279338,108.87263082,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752797280145,16.78468397,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797280349,47.44468397,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797280858,46.78468397,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797281027,30.0,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797281224,30.0,176.11,176.1,0.75]
["bitfinex","SOLUSD",1752797282334,30.0,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797282529,36.33826926,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797282733,53.12295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797283049,79.12295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797283241,53.12295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797285749,79.12295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797286152,227.42295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797287364,226.76295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797287559,200.76295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797288560,201.42295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797289443,227.42295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797290250,227.48295323,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752797293044,227.48295323,176.11,176.04,0.03]
["bitfinex","SOLUSD",1752797293045,42.78468397,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752797293244,29.82,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752797293443,30.48,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752797293746,6.34020448,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797296054,30.0,176.05,176.04,0.75]
["bitfinex","SOLUSD",1752797298755,30.0,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797298951,5.67977463,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752797299165,5.67923671,176.08,176.04,0.75]
["bitfinex","SOLUSD",1752797299345,22.4636942,176.09,176.05,0.72]
["bitfinex","SOLUSD",1752797301478,5.67866657,176.1,176.06,0.72]
["bitfinex","SOLUSD",1752797301678,16.78468397,176.1,176.07,0.72]
["bitfinex","SOLUSD",1752797301878,30.0,176.08,176.07,0.72]
["bitfinex","SOLUSD",1752797302384,30.0,176.08,176.05,0.72]
["bitfinex","SOLUSD",1752797302558,30.0,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752797302759,0.7,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752797303267,16.78468397,176.08,176.04,0.75]
["bitfinex","SOLUSD",1752797304071,16.78468397,176.08,176.05,0.72]
["bitfinex","SOLUSD",1752797304275,16.78468397,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752797304584,16.84468397,176.11,176.06,0.72]
["bitfinex","SOLUSD",1752797304966,16.84468397,176.11,176.07,0.72]
["bitfinex","SOLUSD",1752797306093,22.52302453,176.11,176.07,0.72]
["bitfinex","SOLUSD",1752797306275,0.7,176.1,176.04,0.75]
["bitfinex","SOLUSD",1752797307187,52.28302453,176.11,176.04,6.4305145]
["bitfinex","SOLUSD",1752797307389,52.28302453,176.11,176.05,0.72]
["bitfinex","SOLUSD",1752797310567,52.28302453,176.11,176.05,6.40017803]
["bitfinex","SOLUSD",1752797310568,0.06,176.11,176.05,6.40017803]
["bitfinex","SOLUSD",1752797310768,0.06,176.11,176.06,0.72]
["bitfinex","SOLUSD",1752797312391,0.06,176.11,176.06,32.39987717]
["bitfinex","SOLUSD",1752797312585,0.06,176.11,176.07,0.72]
["bitfinex","SOLUSD",1752797312790,0.06,176.11,176.08,0.72]
["bitfinex","SOLUSD",1752797312989,0.06,176.11,176.06,26.0]
["bitfinex","SOLUSD",1752797313170,0.76,176.11,176.06,0.72]
["bitfinex","SOLUSD",1752797313689,17.48468397,176.1,176.04,0.03]
["bitfinex","SOLUSD",1752797314272,5.67891419,176.09,176.04,0.03]
["bitfinex","SOLUSD",1752797314873,5.67891419,176.09,176.04,0.75]
["bitfinex","SOLUSD",1752797315571,5.67891419,176.09,176.05,0.72]
["bitfinex","SOLUSD",1752797316798,6.37891419,176.09,176.05,0.72]
["bitfinex","SOLUSD",1752797317668,6.37891419,176.09,176.04,0.03]
["bitfinex","SOLUSD",1752797317888,0.7,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752797318503,17.48468397,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752797318679,5.67988185,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752797318999,6.37988185,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752797319501,0.7,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797320597,6.38020448,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797322412,5.68020448,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797322815,6.38020448,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797323309,5.68020448,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797325406,5.67988185,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752797325585,16.78468397,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797325783,17.48468397,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752797327425,23.16488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797328490,52.84488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797329190,82.84488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797330421,53.16488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797330791,82.86488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797331086,53.16488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797331417,82.86488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797336905,82.84488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797338220,52.84488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797340035,82.84488845,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752797340448,82.84488845,176.05,176.03,1e-08]
["bitfinex","SOLUSD",1752797340733,17.49468397,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752797341028,16.78468397,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752797341234,165.79468397,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752797341531,165.79468397,176.03,176.01,1e-08]
["bitfinex","SOLUSD",1752797341698,47.17468397,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752797341898,52.85585656,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752797342523,22.46585656,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752797342819,56.71,176.04,176.01,0.69000001]
["bitfinex","SOLUSD",1752797342820,22.46562345,176.03,176.01,0.69000001]
["bitfinex","SOLUSD",1752797343114,30.0,176.04,176.01,0.69000001]
["bitfinex","SOLUSD",1752797343315,30.0,176.04,176.01,26.69000001]
["bitfinex","SOLUSD",1752797343516,29.28,176.04,176.02,0.69]
["bitfinex","SOLUSD",1752797343817,28.04,176.04,176.02,0.69]
["bitfinex","SOLUSD",1752797344016,0.06,176.11,176.03,5.68084985]
["bitfinex","SOLUSD",1752797344406,0.06,176.11,176.03,19.88297448]
["bitfinex","SOLUSD",1752797345223,0.06,176.11,176.06,26.0]
["bitfinex","SOLUSD",1752797345530,0.06,176.11,176.1,26.0]
["bitfinex","SOLUSD",1752797345896,0.06,176.11,176.1,31.6785917]
["bitfinex","SOLUSD",1752797346325,0.06,176.13,176.1,31.6785917]
["bitfinex","SOLUSD",1752797346914,0.06,176.19,176.1,45.87507097]
["bitfinex","SOLUSD",1752797347205,0.06,176.19,176.1,50.49316792]
["bitfinex","SOLUSD",1752797350132,0.06,176.19,176.17,26.0]
["bitfinex","SOLUSD",1752797350922,0.06,176.19,176.15,29.72]
["bitfinex","SOLUSD",1752797352111,0.06,176.19,176.15,35.39678403]
["bitfinex","SOLUSD",1752797352817,0.77,176.19,176.14,26.0]
["bitfinex","SOLUSD",1752797353137,0.06,176.19,176.14,26.0]
["bitfinex","SOLUSD",1752797353827,0.06,176.19,176.14,31.67721961]
["bitfinex","SOLUSD",1752797356342,0.06,176.19,176.14,26.0]
["bitfinex","SOLUSD",1752797356510,0.06,176.19,176.14,31.67728626]
["bitfinex","SOLUSD",1752797356511,0.77,176.19,176.14,31.67728626]
["bitfinex","SOLUSD",1752797356711,0.71,176.18,176.12,29.8]
["bitfinex","SOLUSD",1752797357353,16.78468397,176.17,176.12,29.8]
["bitfinex","SOLUSD",1752797357519,17.49468397,176.17,176.12,29.8]
["bitfinex","SOLUSD",1752797358426,0.71,176.16,176.12,29.8]
["bitfinex","SOLUSD",1752797358626,0.71,176.15,176.1,5.67851495]
["bitfinex","SOLUSD",1752797359644,5.67649005,176.17,176.1,5.67851495]
["bitfinex","SOLUSD",1752797359823,0.71,176.15,176.1,5.67851495]
["bitfinex","SOLUSD",1752797360139,0.71,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1752797360440,5.67601316,176.18,176.09,5.67891419]
["bitfinex","SOLUSD",1752797360625,17.49468397,176.17,176.09,5.67891419]
["bitfinex","SOLUSD",1752797361651,23.23043354,176.19,176.09,5.67891419]
["bitfinex","SOLUSD",1752797361961,16.78468397,176.18,176.09,5.67891419]
["bitfinex","SOLUSD",1752797362640,22.46072703,176.18,176.09,19.87619966]
["bitfinex","SOLUSD",1752797363046,23.16072703,176.18,176.09,19.87619966]
["bitfinex","SOLUSD",1752797364162,0.7,176.17,176.09,5.67891419]
["bitfinex","SOLUSD",1752797365956,6.37652151,176.17,176.09,5.67891419]
["bitfinex","SOLUSD",1752797366663,17.48468397,176.16,176.08,61.45915172]
["bitfinex","SOLUSD",1752797366876,0.7,176.15,176.08,35.45915172]
["bitfinex","SOLUSD",1752797367663,6.37701228,176.15,176.08,35.45915172]
["bitfinex","SOLUSD",1752797369269,0.7,176.14,176.08,35.45915172]
["bitfinex","SOLUSD",1752797370149,0.7,176.14,176.08,29.78]
["bitfinex","SOLUSD",1752797370342,0.7,176.14,176.08,35.45917366]
["bitfinex","SOLUSD",1752797371464,6.37744195,176.14,176.08,35.45917366]
["bitfinex","SOLUSD",1752797371765,0.7,176.14,176.08,35.45917366]
["bitfinex","SOLUSD",1752797371962,16.78468397,176.16,176.08,35.45917366]
["bitfinex","SOLUSD",1752797371963,5.67659366,176.17,176.08,35.45917366]
["bitfinex","SOLUSD",1752797372149,16.78468397,176.16,176.11,26.0]
["bitfinex","SOLUSD",1752797372349,17.48468397,176.16,176.11,26.0]
["bitfinex","SOLUSD",1752797373273,23.16157145,176.16,176.11,26.0]
["bitfinex","SOLUSD",1752797373849,0.7,176.15,176.09,5.67885906]
["bitfinex","SOLUSD",1752797374050,0.7,176.15,176.08,61.45915711]
["bitfinex","SOLUSD",1752797374252,16.78468397,176.14,176.08,55.78]
["bitfinex","SOLUSD",1752797374444,16.78468397,176.12,176.05,29.66]
["bitfinex","SOLUSD",1752797374667,0.7,176.11,176.05,29.66]
["bitfinex","SOLUSD",1752797374862,16.78468397,176.1,176.02,5.68110469]
["bitfinex","SOLUSD",1752797375168,0.7,176.09,176.03,29.66]
["bitfinex","SOLUSD",1752797375364,5.67923671,176.08,176.03,35.34076089]
["bitfinex","SOLUSD",1752797375546,5.67903055,176.09,176.03,35.34076089]
["bitfinex","SOLUSD",1752797375865,5.67903055,176.09,176.03,29.66]
["bitfinex","SOLUSD",1752797376253,6.37903055,176.09,176.03,29.66]
["bitfinex","SOLUSD",1752797376765,16.78468397,176.07,176.03,29.66]
["bitfinex","SOLUSD",1752797377066,0.7,176.06,176.01,1e-08]
["bitfinex","SOLUSD",1752797377566,0.7,176.05,176.01,1e-08]
["bitfinex","SOLUSD",1752797377762,5.67988185,176.06,176.01,1e-08]
["bitfinex","SOLUSD",1752797377962,5.67966849,176.07,176.01,1e-08]
["bitfinex","SOLUSD",1752797378868,5.67966849,176.07,176.03,0.03]
["bitfinex","SOLUSD",1752797379068,6.37966849,176.07,176.03,0.03]
["bitfinex","SOLUSD",1752797379367,16.78468397,176.08,176.03,0.03]
["bitfinex","SOLUSD",1752797379861,0.7,176.07,176.03,0.03]
["bitfinex","SOLUSD",1752797380467,0.7,176.06,176.03,0.03]
["bitfinex","SOLUSD",1752797380969,0.7,176.05,176.03,0.03]
["bitfinex","SOLUSD",1752797381480,16.78468397,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752797381978,17.48468397,176.04,176.01,1e-08]
["bitfinex","SOLUSD",1752797382269,16.78468397,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752797382768,16.78468397,176.03,176.01,1e-08]
["bitfinex","SOLUSD",1752797383271,0.7,176.03,176.01,1e-08]
["bitfinex","SOLUSD",1752797383464,2.2808,176.05,176.01,1e-08]
["bitfinex","SOLUSD",1752797383662,17.48468397,176.04,176.01,1e-08]
["bitfinex","SOLUSD",1752797384172,0.7,176.04,176.01,1e-08]
["bitfinex","SOLUSD",1752797385248,6.38057043,176.04,176.01,1e-08]
["bitfinex","SOLUSD",1752797385452,0.7,176.04,176.01,1e-08]
["bitfinex","SOLUSD",1752797386961,6.37997771,176.06,176.01,1e-08]
["bitfinex","SOLUSD",1752797387364,16.78468397,176.07,176.01,1e-08]
["bitfinex","SOLUSD",1752797387568,0.7,176.07,176.01,0.03000001]
["bitfinex","SOLUSD",1752797387769,6.37966993,176.07,176.01,0.03000001]
["bitfinex","SOLUSD",1752797387975,6.37966993,176.07,176.01,1e-08]
["bitfinex","SOLUSD",1752797388153,5.67966993,176.07,176.01,1e-08]
["bitfinex","SOLUSD",1752797388356,6.37995224,176.06,176.01,1e-08]
["bitfinex","SOLUSD",1752797388757,0.7,176.05,176.01,1e-08]
["bitfinex","SOLUSD",1752797389161,16.78468397,176.08,176.01,1e-08]
["bitfinex","SOLUSD",1752797389162,23.16399057,176.08,176.01,0.03000001]
["bitfinex","SOLUSD",1752797389375,17.48468397,176.08,176.02,29.61]
["bitfinex","SOLUSD",1752797390055,23.16402003,176.08,176.02,29.58]
["bitfinex","SOLUSD",1752797390278,0.7,176.07,176.02,29.58]
["bitfinex","SOLUSD",1752797390577,0.7,176.06,176.02,35.26112834]
["bitfinex","SOLUSD",1752797392780,17.49468397,176.08,176.02,35.29112834]
["bitfinex","SOLUSD",1752797393187,0.71,176.08,176.02,35.29112834]
["bitfinex","SOLUSD",1752797394358,16.78468397,176.1,176.02,35.29112834]
["bitfinex","SOLUSD",1752797394576,17.49468397,176.1,176.02,35.29112834]
["bitfinex","SOLUSD",1752797394782,0.71,176.1,176.05,26.0]
["bitfinex","SOLUSD",1752797394964,0.71,176.1,176.05,26.03]
["bitfinex","SOLUSD",1752797395966,0.71,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1752797396568,0.71,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1752797398577,0.71,176.09,176.05,31.68008992]
["bitfinex","SOLUSD",1752797398774,0.71,176.08,176.05,26.0]
["bitfinex","SOLUSD",1752797399080,0.71,176.08,176.02,29.58]
["bitfinex","SOLUSD",1752797399081,5.67861922,176.1,176.02,55.58]
["bitfinex","SOLUSD",1752797399262,0.71,176.07,176.02,55.58]
["bitfinex","SOLUSD",1752797399680,0.71,176.07,176.02,55.61]
["bitfinex","SOLUSD",1752797400070,0.71,176.07,176.03,5.68074053]
["bitfinex","SOLUSD",1752797400265,0.06,176.1,176.04,0.03]
["bitfinex","SOLUSD",1752797400664,0.06,176.1,176.06,26.0]
["bitfinex","SOLUSD",1752797400984,0.06,176.1,176.06,55.61]
["bitfinex","SOLUSD",1752797401180,0.06,176.1,176.07,0.03]
["bitfinex","SOLUSD",1752797401483,0.06,176.1,176.06,55.58]
["bitfinex","SOLUSD",1752797401780,0.06,176.1,176.06,55.61]
["bitfinex","SOLUSD",1752797401962,0.06,176.1,176.06,55.58]
["bitfinex","SOLUSD",1752797402280,0.06,176.1,176.07,5.70955926]
["bitfinex","SOLUSD",1752797402488,0.06,176.1,176.06,61.25977112]
["bitfinex","SOLUSD",1752797402666,0.71,176.09,176.06,26.0]
["bitfinex","SOLUSD",1752797402870,0.71,176.08,176.06,26.0]
["bitfinex","SOLUSD",1752797403165,0.71,176.08,176.04,29.58]
["bitfinex","SOLUSD",1752797403571,0.77,176.1,176.04,35.26048534]
["bitfinex","SOLUSD",1752797404483,6.44868908,176.1,176.04,35.26048534]
["bitfinex","SOLUSD",1752797404672,16.78468397,176.08,176.04,29.58]
["bitfinex","SOLUSD",1752797404873,0.71,176.07,176.04,29.58]
["bitfinex","SOLUSD",1752797405185,0.71,176.09,176.04,29.58]
["bitfinex","SOLUSD",1752797405581,0.71,176.08,176.04,29.58]
["bitfinex","SOLUSD",1752797405979,7.25558908,176.1,176.04,29.58]
["bitfinex","SOLUSD",1752797406183,16.78468397,176.09,176.02,31.71108086]
["bitfinex","SOLUSD",1752797406484,5.67923671,176.08,176.03,29.58]
["bitfinex","SOLUSD",1752797406679,6.38923671,176.08,176.03,35.26081576]
["bitfinex","SOLUSD",1752797407488,0.71,176.08,176.03,35.29081576]
["bitfinex","SOLUSD",1752797408179,0.71,176.07,176.03,29.58]
["bitfinex","SOLUSD",1752797408477,6.38996656,176.06,176.03,29.58]
["bitfinex","SOLUSD",1752797408685,0.71,176.05,176.01,1e-08]
["bitfinex","SOLUSD",1752797409185,5.67996656,176.06,176.01,1e-08]
["bitfinex","SOLUSD",1752797409486,0.71,176.04,176.01,1e-08]
["bitfinex","SOLUSD",1752797409686,6.38996656,176.06,176.01,1e-08]
["bitfinex","SOLUSD",1752797409885,0.71,176.03,176.01,1e-08]
["bitfinex","SOLUSD",1752797410862,0.71,176.06,176.01,1e-08]
["bitfinex","SOLUSD",1752797411483,0.71,176.05,176.01,1e-08]
["bitfinex","SOLUSD",1752797412085,0.71,176.05,176.01,26.00000001]
["bitfinex","SOLUSD",1752797412992,0.71,176.08,176.02,0.03]
["bitfinex","SOLUSD",1752797413170,16.78468397,176.07,176.01,1e-08]
["bitfinex","SOLUSD",1752797413365,16.78468397,176.05,176.01,1e-08]
["bitfinex","SOLUSD",1752797413687,42.78468397,176.05,175.96,0.03]
["bitfinex","SOLUSD",1752797413890,0.71,176.04,175.96,0.03]
["bitfinex","SOLUSD",1752797415206,19.88297448,176.03,175.96,0.03]
["bitfinex","SOLUSD",1752797415382,0.71,176.02,175.96,0.03]
["bitfinex","SOLUSD",1752797416398,16.78468397,176.01,175.96,0.03]
["bitfinex","SOLUSD",1752797416605,16.78468397,175.99,175.96,0.03]
["bitfinex","SOLUSD",1752797416987,16.78468397,175.97,175.96,0.03]
["bitfinex","SOLUSD",1752797417189,5.68310979,175.96,175.94,0.2]
["bitfinex","SOLUSD",1752797417490,16.78468397,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752797417689,17.49468397,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752797417885,17.49468397,175.95,175.93,0.03]
["bitfinex","SOLUSD",1752797418089,23.08528397,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752797418397,23.08528397,175.93,175.87,0.03]
["bitfinex","SOLUSD",1752797418398,1.64,175.91,175.87,0.03]
["bitfinex","SOLUSD",1752797418803,0.71,175.9,175.87,0.03]
["bitfinex","SOLUSD",1752797419008,16.78468397,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752797419307,22.47037876,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752797419487,23.18037876,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752797421605,23.18037876,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752797421809,29.63687876,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752797421998,42.78468397,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752797422184,43.49468397,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752797423510,49.18070205,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752797427222,23.18070205,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752797428917,49.18070205,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752797430113,78.78070205,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752797431320,81.68986972,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752797431521,16.78468397,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752797431723,5.68763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797432101,6.39763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797433913,5.68763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797434119,22.47231905,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797434315,16.78468397,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797434525,5.6873501,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752797434699,16.78468397,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797434899,17.49468397,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797435802,16.78468397,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797435995,22.47231905,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797436823,23.18231905,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797437822,23.18231905,175.82,175.79,0.1]
["bitfinex","SOLUSD",1752797437823,52.78231905,175.82,175.79,0.1]
["bitfinex","SOLUSD",1752797438121,16.78468397,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752797438428,23.40748397,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752797438723,24.11748397,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752797438907,53.71748397,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752797440245,59.4057661,175.8,175.79,0.1]
["bitfinex","SOLUSD",1752797441525,74.12647144,175.8,175.74,0.1]
["bitfinex","SOLUSD",1752797441732,16.78468397,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752797442028,46.40468397,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752797442224,16.78468397,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752797442409,60.62729378,175.78,175.75,0.49]
["bitfinex","SOLUSD",1752797442410,5.68901052,175.78,175.75,0.49]
["bitfinex","SOLUSD",1752797442728,5.68901052,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752797442934,16.78468397,175.8,175.75,0.49]
["bitfinex","SOLUSD",1752797443132,5.68769632,175.82,175.76,0.49]
["bitfinex","SOLUSD",1752797443423,16.78468397,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752797444127,0.03,175.83,175.8,0.49]
["bitfinex","SOLUSD",1752797444525,0.03,175.83,175.79,5.74838346]
["bitfinex","SOLUSD",1752797444526,0.03,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752797445332,0.74,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752797445632,0.71,175.82,175.79,0.06]
["bitfinex","SOLUSD",1752797446021,0.03,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752797446330,16.78468397,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797446832,17.49468397,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797448329,23.1829661,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797449013,49.1829661,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797450311,23.1829661,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797450514,16.78468397,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752797450735,5.71738597,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752797450913,16.78468397,175.82,175.79,0.06]
["bitfinex","SOLUSD",1752797451744,16.81468397,175.83,175.79,0.55]
["bitfinex","SOLUSD",1752797452428,22.50209776,175.83,175.79,0.55]
["bitfinex","SOLUSD",1752797452650,23.21209776,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752797453930,0.5,175.82,175.79,0.06]
["bitfinex","SOLUSD",1752797454144,6.18767554,175.82,175.79,0.06]
["bitfinex","SOLUSD",1752797454347,6.89767554,175.82,175.79,0.06]
["bitfinex","SOLUSD",1752797455144,6.18767554,175.82,175.79,0.06]
["bitfinex","SOLUSD",1752797455353,0.71,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752797456257,6.39807794,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752797456427,16.78468397,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797456634,17.49468397,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797457634,47.21468397,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797458327,52.9029661,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797458939,53.4029661,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797459462,79.4029661,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797460169,78.9029661,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752797460746,78.9029661,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752797460965,86.5376661,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752797461433,60.5376661,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752797461630,16.78468397,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752797461838,29.78,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752797462054,30.49,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752797462551,52.96458439,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752797462851,78.96458439,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752797463054,26.0,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752797463231,26.0,175.72,175.58,2.0259]
["bitfinex","SOLUSD",1752797463232,16.78468397,175.67,175.58,2.0259]
["bitfinex","SOLUSD",1752797463428,46.66468397,175.67,175.58,2.0259]
["bitfinex","SOLUSD",1752797463656,46.66468397,175.67,175.61,0.59]
["bitfinex","SOLUSD",1752797464241,8.0197,175.74,175.61,0.59]
["bitfinex","SOLUSD",1752797464242,29.9,175.69,175.61,0.59]
["bitfinex","SOLUSD",1752797464439,8.0197,175.74,175.61,0.59]
["bitfinex","SOLUSD",1752797464440,6.40076754,175.73,175.61,20.52040072]
["bitfinex","SOLUSD",1752797464658,16.78468397,175.72,175.62,0.49]
["bitfinex","SOLUSD",1752797464859,35.59027612,175.74,175.62,0.49]
["bitfinex","SOLUSD",1752797465167,16.78468397,175.73,175.64,26.0]
["bitfinex","SOLUSD",1752797465340,0.71,175.72,175.65,0.49]
["bitfinex","SOLUSD",1752797465761,17.28468397,175.73,175.65,0.49]
["bitfinex","SOLUSD",1752797465955,30.63,175.76,175.65,0.49]
["bitfinex","SOLUSD",1752797466269,16.78468397,175.76,175.69,26.0]
["bitfinex","SOLUSD",1752797466454,8.4955,175.78,175.69,26.0]
["bitfinex","SOLUSD",1752797466455,0.71,175.78,175.7,6.18151963]
["bitfinex","SOLUSD",1752797466635,5.68822402,175.81,175.73,26.0]
["bitfinex","SOLUSD",1752797466836,4.19292168,175.8,175.74,0.49]
["bitfinex","SOLUSD",1752797467046,4.19292168,175.81,175.74,0.49]
["bitfinex","SOLUSD",1752797467658,4.19292168,175.82,175.74,0.49]
["bitfinex","SOLUSD",1752797468059,0.03,175.81,175.74,0.49]
["bitfinex","SOLUSD",1752797468269,0.03,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752797468475,0.03,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1752797469045,0.03,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752797469462,0.03,175.81,175.79,0.49]
["bitfinex","SOLUSD",1752797469972,0.03,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752797470472,0.03,175.81,175.76,5.68951195]
["bitfinex","SOLUSD",1752797470770,0.03,175.81,175.76,6.17951195]
["bitfinex","SOLUSD",1752797471173,0.03,175.81,175.77,0.49]
["bitfinex","SOLUSD",1752797471862,0.03,175.81,175.76,5.68951195]
["bitfinex","SOLUSD",1752797472169,0.03,175.81,175.76,6.17951195]
["bitfinex","SOLUSD",1752797472356,0.03,175.81,175.77,0.49]
["bitfinex","SOLUSD",1752797472559,0.03,175.81,175.76,5.68951195]
["bitfinex","SOLUSD",1752797472866,0.03,175.81,175.78,0.49]
["bitfinex","SOLUSD",1752797473968,0.03,175.81,175.79,0.49]
["bitfinex","SOLUSD",1752797474467,0.03,175.81,175.8,0.49]
["bitfinex","SOLUSD",1752797474969,0.03,175.81,175.78,5.68891586]
["bitfinex","SOLUSD",1752797475173,0.03,175.81,175.77,0.49]
["bitfinex","SOLUSD",1752797475479,0.03,175.81,175.78,0.49]
["bitfinex","SOLUSD",1752797475973,0.03,175.81,175.79,0.49]
["bitfinex","SOLUSD",1752797476672,0.03,175.81,175.8,0.49]
["bitfinex","SOLUSD",1752797477245,0.03,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1752797477455,0.03,175.81,175.77,6.179253]
["bitfinex","SOLUSD",1752797477745,0.03,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1752797477952,0.03,175.81,175.77,6.179253]
["bitfinex","SOLUSD",1752797478153,0.03,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1752797478674,0.03,175.81,175.8,0.49]
["bitfinex","SOLUSD",1752797479576,0.03,175.81,175.78,5.68885707]
["bitfinex","SOLUSD",1752797479781,0.03,175.81,175.79,0.49]
["bitfinex","SOLUSD",1752797482073,0.03,175.81,175.79,6.17859904]
["bitfinex","SOLUSD",1752797482372,0.74,175.81,175.76,26.0]
["bitfinex","SOLUSD",1752797482573,0.7,175.8,175.74,6.1801586]
["bitfinex","SOLUSD",1752797482754,16.78468397,175.78,175.69,6.18184358]
["bitfinex","SOLUSD",1752797482955,17.48468397,175.78,175.7,0.49]
["bitfinex","SOLUSD",1752797483562,17.48468397,175.78,175.72,26.0]
["bitfinex","SOLUSD",1752797484257,16.78468397,175.8,175.73,0.49]
["bitfinex","SOLUSD",1752797484877,36.53799631,175.81,175.75,26.0]
["bitfinex","SOLUSD",1752797485075,36.53799577,175.81,175.75,26.49]
["bitfinex","SOLUSD",1752797485323,36.53799577,175.81,175.75,26.0]
["bitfinex","SOLUSD",1752797485778,5.68860572,175.79,175.75,26.0]
["bitfinex","SOLUSD",1752797486078,6.38860572,175.79,175.73,6.18050032]
["bitfinex","SOLUSD",1752797488363,5.68860572,175.79,175.73,6.18050032]
["bitfinex","SOLUSD",1752797488688,0.7,175.8,175.73,5.69050032]
["bitfinex","SOLUSD",1752797488857,0.7,175.8,175.73,6.18050032]
["bitfinex","SOLUSD",1752797490086,6.38831095,175.8,175.73,6.18050032]
["bitfinex","SOLUSD",1752797491982,6.38831095,175.8,175.75,26.0]
["bitfinex","SOLUSD",1752797492190,0.7,175.79,175.75,26.0]
["bitfinex","SOLUSD",1752797492573,0.7,175.79,175.72,30.1]
["bitfinex","SOLUSD",1752797492773,16.78468397,175.78,175.72,30.1]
["bitfinex","SOLUSD",1752797492974,16.78468397,175.76,175.68,0.49]
["bitfinex","SOLUSD",1752797493382,0.7,175.75,175.68,0.49]
["bitfinex","SOLUSD",1752797493973,5.69022419,175.74,175.68,0.49]
["bitfinex","SOLUSD",1752797494284,0.7,175.73,175.67,56.08]
["bitfinex","SOLUSD",1752797495989,5.69087184,175.72,175.67,56.08]
["bitfinex","SOLUSD",1752797496182,0.7,175.71,175.67,56.08]
["bitfinex","SOLUSD",1752797497078,5.69087184,175.72,175.67,56.08]
["bitfinex","SOLUSD",1752797497276,5.69087184,175.72,175.68,0.49]
["bitfinex","SOLUSD",1752797497791,6.39087184,175.72,175.67,56.08]
["bitfinex","SOLUSD",1752797497999,6.39022419,175.74,175.68,0.49]
["bitfinex","SOLUSD",1752797498871,16.78468397,175.72,175.65,0.49]
["bitfinex","SOLUSD",1752797499099,16.78468397,175.72,175.63,0.06]
["bitfinex","SOLUSD",1752797499100,16.78468397,175.7,175.63,0.06]
["bitfinex","SOLUSD",1752797499598,0.7,175.69,175.63,26.06]
["bitfinex","SOLUSD",1752797499772,0.7,175.69,175.63,0.06]
["bitfinex","SOLUSD",1752797499969,5.69216757,175.68,175.63,0.06]
["bitfinex","SOLUSD",1752797500193,0.7,175.67,175.63,0.06]
["bitfinex","SOLUSD",1752797500398,0.7,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752797500785,0.7,175.66,175.63,26.06]
["bitfinex","SOLUSD",1752797500988,14.22910503,175.7,175.63,26.06]
["bitfinex","SOLUSD",1752797501875,65.15709461,175.72,175.63,0.06]
["bitfinex","SOLUSD",1752797502688,16.78468397,175.67,175.63,0.06]
["bitfinex","SOLUSD",1752797503185,0.7,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752797503670,0.7,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752797504484,5.6934639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752797504991,6.3934639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752797506897,23.17814787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752797507825,6.3934639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752797511784,53.17814787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752797512877,23.17814787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752797514200,29.52754787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752797520010,59.48754787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752797523212,59.48754787,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1752797531824,59.48754787,175.64,175.5,2.3732]
["bitfinex","SOLUSD",1752797531825,42.78468397,175.6,175.5,2.3732]
["bitfinex","SOLUSD",1752797531997,16.78468397,175.58,175.5,0.72]
["bitfinex","SOLUSD",1752797532320,16.78468397,175.56,175.5,0.72]
["bitfinex","SOLUSD",1752797532499,16.78468397,175.54,175.48,0.72]
["bitfinex","SOLUSD",1752797532700,46.64468397,175.54,175.48,0.72]
["bitfinex","SOLUSD",1752797532898,47.33468397,175.54,175.48,0.72]
["bitfinex","SOLUSD",1752797533099,16.78468397,175.52,175.45,0.72]
["bitfinex","SOLUSD",1752797533314,5.69800569,175.5,175.45,0.72]
["bitfinex","SOLUSD",1752797533622,46.64468397,175.49,175.45,0.72]
["bitfinex","SOLUSD",1752797533828,0.69,175.48,175.42,2.3211]
["bitfinex","SOLUSD",1752797534014,29.86,175.47,175.42,2.3211]
["bitfinex","SOLUSD",1752797534206,29.86,175.47,175.43,0.72]
["bitfinex","SOLUSD",1752797535024,29.86,175.47,175.44,0.72]
["bitfinex","SOLUSD",1752797535400,5.69930468,175.46,175.41,0.72]
["bitfinex","SOLUSD",1752797535822,6.38930468,175.46,175.42,0.72]
["bitfinex","SOLUSD",1752797536016,5.69930468,175.46,175.42,0.72]
["bitfinex","SOLUSD",1752797537029,29.86,175.46,175.43,0.72]
["bitfinex","SOLUSD",1752797537200,5.69901855,175.47,175.44,0.72]
["bitfinex","SOLUSD",1752797537398,35.55901855,175.47,175.44,0.72]
["bitfinex","SOLUSD",1752797537601,29.86,175.47,175.44,0.72]
["bitfinex","SOLUSD",1752797538308,29.86,175.47,175.42,0.72]
["bitfinex","SOLUSD",1752797538624,29.86,175.47,175.43,0.72]
["bitfinex","SOLUSD",1752797539217,35.55899693,175.47,175.43,0.72]
["bitfinex","SOLUSD",1752797539423,29.86,175.47,175.41,5.7009157]
["bitfinex","SOLUSD",1752797539726,29.86,175.47,175.44,0.72]
["bitfinex","SOLUSD",1752797540101,35.55902694,175.47,175.44,0.72]
["bitfinex","SOLUSD",1752797540302,35.55902694,175.47,175.42,0.72]
["bitfinex","SOLUSD",1752797540603,0.69,175.46,175.42,0.72]
["bitfinex","SOLUSD",1752797541329,0.69,175.46,175.4,32.42117584]
["bitfinex","SOLUSD",1752797541703,6.38938306,175.46,175.4,32.42117584]
["bitfinex","SOLUSD",1752797542103,6.38938306,175.46,175.4,26.72]
["bitfinex","SOLUSD",1752797543897,0.69,175.45,175.4,26.0]
["bitfinex","SOLUSD",1752797544302,0.69,175.45,175.4,26.7]
["bitfinex","SOLUSD",1752797544528,0.69,175.45,175.4,0.7]
["bitfinex","SOLUSD",1752797544826,0.69,175.44,175.4,0.7]
["bitfinex","SOLUSD",1752797545928,6.38938306,175.46,175.41,0.7]
["bitfinex","SOLUSD",1752797546108,5.69938306,175.46,175.41,0.7]
["bitfinex","SOLUSD",1752797546309,0.69,175.45,175.38,0.7]
["bitfinex","SOLUSD",1752797546629,16.78468397,175.44,175.38,26.7]
["bitfinex","SOLUSD",1752797546829,29.82,175.44,175.38,26.7]
["bitfinex","SOLUSD",1752797547008,0.69,175.43,175.37,0.7]
["bitfinex","SOLUSD",1752797547714,0.69,175.43,175.37,26.7]
["bitfinex","SOLUSD",1752797548109,5.70060426,175.42,175.37,26.7]
["bitfinex","SOLUSD",1752797548302,6.39060426,175.42,175.38,0.2]
["bitfinex","SOLUSD",1752797550027,5.70060426,175.42,175.37,26.0]
["bitfinex","SOLUSD",1752797550322,16.78468397,175.45,175.37,31.70218626]
["bitfinex","SOLUSD",1752797550530,36.18930468,175.46,175.38,0.69]
["bitfinex","SOLUSD",1752797551109,48.48356493,175.48,175.38,0.69]
["bitfinex","SOLUSD",1752797551323,153.99905404,175.47,175.38,0.69]
["bitfinex","SOLUSD",1752797551705,30.47,175.48,175.4,26.0]
["bitfinex","SOLUSD",1752797551909,16.78468397,175.49,175.41,0.69]
["bitfinex","SOLUSD",1752797552129,16.78468397,175.49,175.42,5.70060426]
["bitfinex","SOLUSD",1752797552340,0.69,175.5,175.43,26.69]
["bitfinex","SOLUSD",1752797552625,0.69,175.5,175.44,0.69]
["bitfinex","SOLUSD",1752797553433,16.78468397,175.51,175.44,0.69]
["bitfinex","SOLUSD",1752797553927,30.47,175.52,175.44,0.69]
["bitfinex","SOLUSD",1752797554131,30.47,175.52,175.45,5.69962952]
["bitfinex","SOLUSD",1752797554334,0.69,175.52,175.46,0.69]
["bitfinex","SOLUSD",1752797554518,17.47468397,175.54,175.46,0.69]
["bitfinex","SOLUSD",1752797554717,23.17142977,175.54,175.46,0.69]
["bitfinex","SOLUSD",1752797554923,17.47468397,175.54,175.46,0.69]
["bitfinex","SOLUSD",1752797555112,23.17148108,175.54,175.46,0.69]
["bitfinex","SOLUSD",1752797555815,17.47468397,175.54,175.46,0.69]
["bitfinex","SOLUSD",1752797556020,6.1348,175.56,175.48,26.0]
["bitfinex","SOLUSD",1752797556226,0.69,175.56,175.49,5.69833038]
["bitfinex","SOLUSD",1752797556424,0.69,175.56,175.49,6.38833038]
["bitfinex","SOLUSD",1752797556718,16.78468397,175.55,175.47,29.76]
["bitfinex","SOLUSD",1752797556914,0.69,175.54,175.47,29.76]
["bitfinex","SOLUSD",1752797557312,0.69,175.54,175.47,30.45]
["bitfinex","SOLUSD",1752797557639,6.38674321,175.54,175.47,36.14880058]
["bitfinex","SOLUSD",1752797558435,0.69,175.53,175.47,29.76]
["bitfinex","SOLUSD",1752797559138,0.69,175.53,175.47,35.45889511]
["bitfinex","SOLUSD",1752797559636,6.38715102,175.53,175.47,35.45889511]
["bitfinex","SOLUSD",1752797560239,0.69,175.52,175.45,31.69957391]
["bitfinex","SOLUSD",1752797560420,0.69,175.52,175.45,61.45957391]
["bitfinex","SOLUSD",1752797561043,0.69,175.52,175.46,0.69]
["bitfinex","SOLUSD",1752797561444,6.38676364,175.54,175.46,0.69]
["bitfinex","SOLUSD",1752797561751,6.38676364,175.54,175.47,5.69897988]
["bitfinex","SOLUSD",1752797562041,0.69,175.54,175.48,0.69]
["bitfinex","SOLUSD",1752797562246,22.48112086,175.55,175.48,0.69]
["bitfinex","SOLUSD",1752797562542,6.38611987,175.56,175.5,26.0]
["bitfinex","SOLUSD",1752797562743,30.47,175.57,175.5,26.69]
["bitfinex","SOLUSD",1752797562957,0.69,175.56,175.5,26.0]
["bitfinex","SOLUSD",1752797563321,0.69,175.56,175.48,0.69]
["bitfinex","SOLUSD",1752797563551,16.78468397,175.55,175.48,0.69]
["bitfinex","SOLUSD",1752797563727,0.69,175.54,175.48,0.69]
["bitfinex","SOLUSD",1752797563926,6.38702005,175.54,175.46,26.0]
["bitfinex","SOLUSD",1752797564154,0.69,175.53,175.46,26.0]
["bitfinex","SOLUSD",1752797564448,0.69,175.53,175.45,29.76]
["bitfinex","SOLUSD",1752797565031,0.69,175.53,175.45,36.14952623]
["bitfinex","SOLUSD",1752797565237,5.69735642,175.52,175.45,36.14952623]
["bitfinex","SOLUSD",1752797565423,6.38735642,175.52,175.45,36.14952623]
["bitfinex","SOLUSD",1752797565631,0.69,175.51,175.45,30.45]
["bitfinex","SOLUSD",1752797565829,0.69,175.51,175.45,36.14951828]
["bitfinex","SOLUSD",1752797566157,0.69,175.51,175.43,56.45]
["bitfinex","SOLUSD",1752797566336,0.69,175.51,175.43,55.76]
["bitfinex","SOLUSD",1752797566934,0.69,175.51,175.43,56.45]
["bitfinex","SOLUSD",1752797567438,22.48268966,175.5,175.42,26.0]
["bitfinex","SOLUSD",1752797567632,0.69,175.49,175.42,26.0]
["bitfinex","SOLUSD",1752797567829,0.69,175.49,175.42,26.69]
["bitfinex","SOLUSD",1752797568332,0.69,175.49,175.42,0.69]
["bitfinex","SOLUSD",1752797568533,0.69,175.49,175.4,56.59]
["bitfinex","SOLUSD",1752797569356,5.69865511,175.48,175.4,55.9]
["bitfinex","SOLUSD",1752797569657,0.69,175.47,175.4,55.9]
["bitfinex","SOLUSD",1752797570254,0.69,175.47,175.4,26.0]
["bitfinex","SOLUSD",1752797570849,0.69,175.47,175.39,0.69]
["bitfinex","SOLUSD",1752797571234,0.69,175.47,175.38,0.69]
["bitfinex","SOLUSD",1752797571441,0.69,175.47,175.37,29.92]
["bitfinex","SOLUSD",1752797571442,5.69930468,175.46,175.39,0.69]
["bitfinex","SOLUSD",1752797572131,5.69930468,175.46,175.37,35.62215852]
["bitfinex","SOLUSD",1752797572337,0.69,175.45,175.38,0.69]
["bitfinex","SOLUSD",1752797572549,5.69930468,175.46,175.38,0.69]
["bitfinex","SOLUSD",1752797572752,0.72,175.47,175.38,0.69]
["bitfinex","SOLUSD",1752797573264,5.69833038,175.49,175.4,26.0]
["bitfinex","SOLUSD",1752797573441,6.41806782,175.5,175.41,6.39092925]
["bitfinex","SOLUSD",1752797573642,0.72,175.49,175.42,0.69]
["bitfinex","SOLUSD",1752797574634,6.41855776,175.49,175.42,0.69]
["bitfinex","SOLUSD",1752797574834,6.41855776,175.49,175.42,30.69]
["bitfinex","SOLUSD",1752797575250,6.41855776,175.49,175.43,0.69]
["bitfinex","SOLUSD",1752797575758,5.69801406,175.5,175.43,0.69]
["bitfinex","SOLUSD",1752797575938,6.41801406,175.5,175.43,0.69]
["bitfinex","SOLUSD",1752797576454,0.72,175.49,175.43,0.69]
["bitfinex","SOLUSD",1752797577036,0.72,175.49,175.43,6.39011825]
["bitfinex","SOLUSD",1752797577569,6.41735642,175.52,175.44,0.69]
["bitfinex","SOLUSD",1752797578167,0.72,175.52,175.44,0.69]
["bitfinex","SOLUSD",1752797578466,7.7512,175.53,175.44,0.69]
["bitfinex","SOLUSD",1752797578661,13.44835565,175.53,175.44,0.69]
["bitfinex","SOLUSD",1752797578839,1.6607,175.53,175.46,31.69905287]
["bitfinex","SOLUSD",1752797579045,6.41693931,175.54,175.47,0.69]
["bitfinex","SOLUSD",1752797579264,6.41693931,175.54,175.47,30.65]
["bitfinex","SOLUSD",1752797579466,0.72,175.54,175.48,0.69]
["bitfinex","SOLUSD",1752797579846,6.41676912,175.54,175.48,0.69]
["bitfinex","SOLUSD",1752797580049,0.72,175.54,175.48,0.69]
["bitfinex","SOLUSD",1752797580344,6.41672472,175.54,175.48,0.69]
["bitfinex","SOLUSD",1752797580843,5.69735642,175.52,175.44,26.0]
["bitfinex","SOLUSD",1752797581049,0.72,175.51,175.45,29.98]
["bitfinex","SOLUSD",1752797581249,0.72,175.51,175.43,30.67]
["bitfinex","SOLUSD",1752797581964,24.71138397,175.5,175.38,5.76184547]
["bitfinex","SOLUSD",1752797582166,16.78468397,175.48,175.38,0.06]
["bitfinex","SOLUSD",1752797582546,0.72,175.47,175.38,6.45182422]
["bitfinex","SOLUSD",1752797582752,0.72,175.47,175.39,0.69]
["bitfinex","SOLUSD",1752797583068,6.4192684,175.47,175.4,5.70125427]
["bitfinex","SOLUSD",1752797583567,0.72,175.46,175.39,29.98]
["bitfinex","SOLUSD",1752797583746,0.72,175.46,175.39,30.67]
["bitfinex","SOLUSD",1752797584148,5.6992684,175.47,175.4,0.69]
["bitfinex","SOLUSD",1752797584348,6.41872328,175.48,175.4,0.69]
["bitfinex","SOLUSD",1752797585176,6.41872328,175.48,175.41,5.70092925]
["bitfinex","SOLUSD",1752797585370,6.41872328,175.48,175.41,6.39092925]
["bitfinex","SOLUSD",1752797585759,6.41872328,175.48,175.42,0.69]
["bitfinex","SOLUSD",1752797585947,5.69872328,175.48,175.42,0.69]
["bitfinex","SOLUSD",1752797586275,0.72,175.53,175.44,26.0]
["bitfinex","SOLUSD",1752797586478,0.72,175.53,175.45,0.69]
["bitfinex","SOLUSD",1752797587156,6.41638279,175.55,175.46,5.69930468]
["bitfinex","SOLUSD",1752797587358,6.41638279,175.55,175.47,0.69]
["bitfinex","SOLUSD",1752797588073,6.41638279,175.55,175.48,5.69865511]
["bitfinex","SOLUSD",1752797588277,5.69614041,175.56,175.48,5.69865511]
["bitfinex","SOLUSD",1752797588580,0.72,175.57,175.49,30.69]
["bitfinex","SOLUSD",1752797588753,0.72,175.57,175.5,0.69]
["bitfinex","SOLUSD",1752797589355,8.2232,175.59,175.5,0.69]
["bitfinex","SOLUSD",1752797589356,5.69572308,175.58,175.5,0.69]
["bitfinex","SOLUSD",1752797589560,13.05798004,175.59,175.52,26.0]
["bitfinex","SOLUSD",1752797589766,5.69468265,175.61,175.53,0.69]
["bitfinex","SOLUSD",1752797590274,0.03,175.63,175.54,35.6967073]
["bitfinex","SOLUSD",1752797590681,0.03,175.63,175.55,0.69]
["bitfinex","SOLUSD",1752797591055,0.03,175.63,175.57,26.0]
["bitfinex","SOLUSD",1752797591360,0.03,175.63,175.58,0.69]
["bitfinex","SOLUSD",1752797591572,0.03,175.63,175.59,29.98]
["bitfinex","SOLUSD",1752797591780,0.03,175.63,175.6,0.69]
["bitfinex","SOLUSD",1752797592275,0.03,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1752797592678,0.03,175.63,175.62,0.69]
["bitfinex","SOLUSD",1752797594454,0.03,175.63,175.62,26.0]
["bitfinex","SOLUSD",1752797594683,0.03,175.63,175.6,29.96]
["bitfinex","SOLUSD",1752797594897,0.03,175.63,175.62,26.0]
["bitfinex","SOLUSD",1752797595562,0.03,175.63,175.62,26.69]
["bitfinex","SOLUSD",1752797596183,0.03,175.63,175.62,6.38411228]
["bitfinex","SOLUSD",1752797600191,0.03,175.63,175.62,62.28411228]
["bitfinex","SOLUSD",1752797600361,0.03,175.63,175.62,56.59]
["bitfinex","SOLUSD",1752797600555,0.03,175.63,175.62,26.0]
["bitfinex","SOLUSD",1752797600771,0.03,175.63,175.62,55.92]
["bitfinex","SOLUSD",1752797600963,0.75,175.63,175.62,29.92]
["bitfinex","SOLUSD",1752797601169,0.03,175.63,175.59,35.5950202]
["bitfinex","SOLUSD",1752797601369,0.03,175.63,175.59,36.2850202]
["bitfinex","SOLUSD",1752797601773,0.03,175.63,175.6,0.69]
["bitfinex","SOLUSD",1752797601963,0.03,175.63,175.62,26.0]
["bitfinex","SOLUSD",1752797602183,0.03,175.63,175.62,61.61411228]
["bitfinex","SOLUSD",1752797602383,0.03,175.63,175.62,62.30411228]
["bitfinex","SOLUSD",1752797604884,0.03,175.63,175.62,55.92]
["bitfinex","SOLUSD",1752797605385,0.03,175.63,175.62,61.61411228]
["bitfinex","SOLUSD",1752797605985,0.03,175.63,175.62,55.92]
["bitfinex","SOLUSD",1752797606385,0.03,175.63,175.62,62.29411228]
["bitfinex","SOLUSD",1752797607101,0.03,175.63,175.62,55.92]
["bitfinex","SOLUSD",1752797607996,0.03,175.63,175.62,61.61411228]
["bitfinex","SOLUSD",1752797608281,0.03,175.63,175.62,55.92]
["bitfinex","SOLUSD",1752797609069,0.71,175.63,175.61,55.86]
["bitfinex","SOLUSD",1752797609499,0.03,175.63,175.61,55.86]
["bitfinex","SOLUSD",1752797610298,0.03,175.63,175.61,61.55425016]
["bitfinex","SOLUSD",1752797611399,0.03,175.63,175.61,55.86]
["bitfinex","SOLUSD",1752797611599,0.03,175.63,175.61,61.55434986]
["bitfinex","SOLUSD",1752797612002,0.03,175.63,175.61,32.37434986]
["bitfinex","SOLUSD",1752797612576,0.03,175.63,175.62,0.68]
["bitfinex","SOLUSD",1752797612799,0.03,175.63,175.62,30.52]
["bitfinex","SOLUSD",1752797614503,0.03,175.63,175.62,36.21411228]
["bitfinex","SOLUSD",1752797614693,0.03,175.64,175.63,1.6227]
["bitfinex","SOLUSD",1752797615006,0.03,175.64,175.63,2.3027]
["bitfinex","SOLUSD",1752797615597,0.03,175.71,175.66,26.0]
["bitfinex","SOLUSD",1752797615793,0.03,175.71,175.67,29.82]
["bitfinex","SOLUSD",1752797616110,0.03,175.71,175.67,30.5]
["bitfinex","SOLUSD",1752797616284,0.03,175.71,175.68,0.68]
["bitfinex","SOLUSD",1752797616481,0.03,175.71,175.69,35.51163271]
["bitfinex","SOLUSD",1752797616798,0.03,175.71,175.69,36.19163271]
["bitfinex","SOLUSD",1752797617194,0.03,175.71,175.69,35.51163271]
["bitfinex","SOLUSD",1752797617379,0.03,175.71,175.7,0.68]
["bitfinex","SOLUSD",1752797618600,0.03,175.71,175.7,6.37151963]
["bitfinex","SOLUSD",1752797619206,0.03,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1752797620458,0.03,175.71,175.69,35.51182146]
["bitfinex","SOLUSD",1752797620705,0.68,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1752797620998,0.03,175.71,175.65,29.78]
["bitfinex","SOLUSD",1752797620999,0.68,175.69,175.65,29.78]
["bitfinex","SOLUSD",1752797621201,0.68,175.68,175.65,29.78]
["bitfinex","SOLUSD",1752797621703,0.68,175.67,175.65,29.78]
["bitfinex","SOLUSD",1752797621997,0.68,175.67,175.63,55.78]
["bitfinex","SOLUSD",1752797622789,0.68,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1752797622984,0.68,175.7,175.64,6.3734639]
["bitfinex","SOLUSD",1752797623199,0.68,175.7,175.65,29.78]
["bitfinex","SOLUSD",1752797623600,0.03,175.71,175.67,26.0]
["bitfinex","SOLUSD",1752797623903,0.03,175.71,175.67,55.78]
["bitfinex","SOLUSD",1752797624294,0.71,175.71,175.67,55.78]
["bitfinex","SOLUSD",1752797624893,0.68,175.7,175.69,26.0]
["bitfinex","SOLUSD",1752797626096,0.03,175.71,175.69,26.0]
["bitfinex","SOLUSD",1752797626992,0.03,175.71,175.67,29.78]
["bitfinex","SOLUSD",1752797627412,0.68,175.7,175.69,26.0]
["bitfinex","SOLUSD",1752797628106,0.68,175.7,175.67,29.78]
["bitfinex","SOLUSD",1752797628315,0.68,175.7,175.65,29.78]
["bitfinex","SOLUSD",1752797628493,0.68,175.7,175.67,26.0]
["bitfinex","SOLUSD",1752797628694,0.68,175.69,175.67,26.0]
["bitfinex","SOLUSD",1752797629394,0.68,175.69,175.65,29.78]
["bitfinex","SOLUSD",1752797629787,0.68,175.68,175.65,29.78]
["bitfinex","SOLUSD",1752797630408,0.68,175.67,175.64,26.0]
["bitfinex","SOLUSD",1752797630617,0.68,175.67,175.61,29.78]
["bitfinex","SOLUSD",1752797630984,5.69281566,175.66,175.61,29.78]
["bitfinex","SOLUSD",1752797631189,0.68,175.65,175.57,94.49541199]
["bitfinex","SOLUSD",1752797631408,0.68,175.65,175.58,29.78]
["bitfinex","SOLUSD",1752797631599,2.2258,175.65,175.58,55.78]
["bitfinex","SOLUSD",1752797631805,2.2258,175.65,175.58,29.78]
["bitfinex","SOLUSD",1752797632006,0.68,175.64,175.55,5.69635178]
["bitfinex","SOLUSD",1752797632195,0.68,175.64,175.56,29.78]
["bitfinex","SOLUSD",1752797632394,0.68,175.64,175.56,55.78]
["bitfinex","SOLUSD",1752797633113,0.68,175.64,175.56,26.0]
["bitfinex","SOLUSD",1752797633313,5.69378807,175.63,175.56,26.0]
["bitfinex","SOLUSD",1752797633519,0.72,175.62,175.56,26.0]
["bitfinex","SOLUSD",1752797634029,0.72,175.62,175.56,31.69602958]
["bitfinex","SOLUSD",1752797635520,6.41424062,175.62,175.56,31.69602958]
["bitfinex","SOLUSD",1752797635923,0.72,175.62,175.56,31.69602958]
["bitfinex","SOLUSD",1752797636218,6.41417961,175.62,175.56,32.38602958]
["bitfinex","SOLUSD",1752797636721,6.41417961,175.62,175.56,31.69602958]
["bitfinex","SOLUSD",1752797638721,7.23901688,175.65,175.56,31.69602958]
["bitfinex","SOLUSD",1752797639015,2.2658,175.65,175.6,26.0]
["bitfinex","SOLUSD",1752797639219,2.2658,175.65,175.6,26.69]
["bitfinex","SOLUSD",1752797639430,7.95898236,175.65,175.6,26.69]
["bitfinex","SOLUSD",1752797639814,0.72,175.64,175.6,26.0]
["bitfinex","SOLUSD",1752797640322,0.72,175.64,175.6,31.69475742]
["bitfinex","SOLUSD",1752797640821,0.72,175.64,175.6,26.0]
["bitfinex","SOLUSD",1752797641131,7.23899408,175.65,175.6,26.0]
["bitfinex","SOLUSD",1752797641316,0.72,175.64,175.57,29.76]
["bitfinex","SOLUSD",1752797641920,0.72,175.64,175.57,35.45571633]
["bitfinex","SOLUSD",1752797642131,0.72,175.64,175.57,29.76]
["bitfinex","SOLUSD",1752797642316,5.69378807,175.63,175.57,35.45565785]
["bitfinex","SOLUSD",1752797642637,1.5458,175.65,175.6,26.0]
["bitfinex","SOLUSD",1752797642948,2.2658,175.65,175.6,26.69]
["bitfinex","SOLUSD",1752797643227,0.72,175.64,175.6,26.0]
["bitfinex","SOLUSD",1752797643433,0.72,175.64,175.57,35.45565785]
["bitfinex","SOLUSD",1752797643434,0.72,175.64,175.57,61.45565785]
["bitfinex","SOLUSD",1752797643806,0.72,175.64,175.57,55.76]
["bitfinex","SOLUSD",1752797644325,6.4136805,175.64,175.57,61.45563859]
["bitfinex","SOLUSD",1752797644525,1.5458,175.65,175.6,26.0]
["bitfinex","SOLUSD",1752797645023,2.2658,175.65,175.6,26.0]
["bitfinex","SOLUSD",1752797645209,2.2658,175.65,175.6,26.69]
["bitfinex","SOLUSD",1752797646030,7.95899092,175.65,175.6,26.69]
["bitfinex","SOLUSD",1752797646336,7.95899092,175.65,175.57,35.45563859]
["bitfinex","SOLUSD",1752797646337,1.22,175.64,175.59,5.69504342]
["bitfinex","SOLUSD",1752797646525,0.5,175.64,175.6,0.69]
["bitfinex","SOLUSD",1752797646706,1.5458,175.65,175.61,0.69]
["bitfinex","SOLUSD",1752797646909,5.69255368,175.67,175.59,5.69504342]
["bitfinex","SOLUSD",1752797647128,12.62457752,175.68,175.62,26.0]
["bitfinex","SOLUSD",1752797647714,0.72,175.67,175.62,26.0]
["bitfinex","SOLUSD",1752797648222,6.41285127,175.66,175.6,61.45455232]
["bitfinex","SOLUSD",1752797648518,6.9323,175.68,175.6,32.38455232]
["bitfinex","SOLUSD",1752797648725,6.9323,175.68,175.61,0.69]
["bitfinex","SOLUSD",1752797649341,5.69254634,175.67,175.61,6.38414572]
["bitfinex","SOLUSD",1752797650048,6.41254634,175.67,175.61,6.38414572]
["bitfinex","SOLUSD",1752797650535,6.41254634,175.67,175.61,5.69414572]
["bitfinex","SOLUSD",1752797651635,0.72,175.66,175.6,31.69466047]
["bitfinex","SOLUSD",1752797652432,6.2123,175.68,175.61,0.69]
["bitfinex","SOLUSD",1752797652745,12.62452788,175.68,175.61,0.69]
["bitfinex","SOLUSD",1752797652916,6.9323,175.68,175.63,26.0]
["bitfinex","SOLUSD",1752797653111,37.09960223,175.69,175.64,0.69]
["bitfinex","SOLUSD",1752797653112,31.4077,175.69,175.64,0.69]
["bitfinex","SOLUSD",1752797653329,1.6477,175.69,175.64,0.69]
["bitfinex","SOLUSD",1752797653637,2.3677,175.69,175.64,0.69]
["bitfinex","SOLUSD",1752797653840,2.3677,175.69,175.64,6.38320067]
["bitfinex","SOLUSD",1752797654035,5.72125187,175.71,175.65,0.69]
["bitfinex","SOLUSD",1752797654227,6.44125187,175.71,175.65,0.69]
["bitfinex","SOLUSD",1752797654839,0.72,175.7,175.63,5.69369235]
["bitfinex","SOLUSD",1752797656245,6.41181469,175.7,175.63,5.69369235]
["bitfinex","SOLUSD",1752797656740,0.72,175.7,175.64,0.69]
["bitfinex","SOLUSD",1752797657622,0.72,175.7,175.66,26.0]
["bitfinex","SOLUSD",1752797659245,0.72,175.7,175.66,31.69272204]
["bitfinex","SOLUSD",1752797659751,0.03,175.71,175.67,0.69]
["bitfinex","SOLUSD",1752797659936,0.03,175.71,175.67,30.43]
["bitfinex","SOLUSD",1752797660240,0.03,175.71,175.7,26.0]
["bitfinex","SOLUSD",1752797660744,0.03,175.71,175.68,0.69]
["bitfinex","SOLUSD",1752797660934,0.03,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1752797661322,0.03,175.71,175.7,0.69]
["bitfinex","SOLUSD",1752797661516,0.03,175.71,175.69,31.69184358]
["bitfinex","SOLUSD",1752797661750,0.72,175.7,175.64,30.43]
["bitfinex","SOLUSD",1752797661943,0.72,175.7,175.67,26.0]
["bitfinex","SOLUSD",1752797662251,0.72,175.7,175.64,29.74]
["bitfinex","SOLUSD",1752797662421,0.72,175.7,175.62,5.69384794]
["bitfinex","SOLUSD",1752797662422,1.5557,175.69,175.62,5.69384794]
["bitfinex","SOLUSD",1752797662742,0.72,175.68,175.65,26.0]
["bitfinex","SOLUSD",1752797663047,0.72,175.67,175.65,26.0]
["bitfinex","SOLUSD",1752797663935,7.96777236,175.69,175.64,31.75341789]
["bitfinex","SOLUSD",1752797664339,6.6795,175.7,175.65,0.68]
["bitfinex","SOLUSD",1752797664532,7.3995,175.7,175.65,0.68]
["bitfinex","SOLUSD",1752797664922,12.37103316,175.7,175.64,31.75341789]
["bitfinex","SOLUSD",1752797665128,0.72,175.69,175.64,26.06]
["bitfinex","SOLUSD",1752797665327,0.72,175.68,175.64,26.06]
["bitfinex","SOLUSD",1752797665535,0.72,175.67,175.64,26.06]
["bitfinex","SOLUSD",1752797666140,0.72,175.69,175.64,31.75333755]
["bitfinex","SOLUSD",1752797666726,6.6795,175.7,175.65,0.68]
["bitfinex","SOLUSD",1752797667049,13.09109128,175.7,175.65,0.68]
["bitfinex","SOLUSD",1752797667238,13.09109128,175.7,175.64,31.75333755]
["bitfinex","SOLUSD",1752797667428,0.72,175.69,175.64,31.75333755]
["bitfinex","SOLUSD",1752797667629,0.72,175.69,175.64,32.43333755]
["bitfinex","SOLUSD",1752797668235,6.6795,175.7,175.65,0.68]
["bitfinex","SOLUSD",1752797668724,7.3995,175.7,175.65,0.68]
["bitfinex","SOLUSD",1752797669151,7.3995,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1752797669830,7.3995,175.7,175.65,6.37304433]
["bitfinex","SOLUSD",1752797671127,0.03,175.7,175.66,0.68]
["bitfinex","SOLUSD",1752797671446,0.03,175.7,175.68,26.0]
["bitfinex","SOLUSD",1752797672356,0.03,175.7,175.68,26.68]
["bitfinex","SOLUSD",1752797673861,0.03,175.7,175.68,32.37192144]
["bitfinex","SOLUSD",1752797674364,0.03,175.7,175.69,0.68]
["bitfinex","SOLUSD",1752797675070,0.03,175.7,175.68,31.69192144]
["bitfinex","SOLUSD",1752797675530,0.03,175.7,175.68,32.37192144]
["bitfinex","SOLUSD",1752797675733,0.03,175.7,175.69,0.68]
["bitfinex","SOLUSD",1752797675934,0.03,175.7,175.69,6.37184358]
["bitfinex","SOLUSD",1752797677169,0.03,175.7,175.69,32.37184358]
["bitfinex","SOLUSD",1752797677342,1e-08,175.7,175.69,23.15652755]
["bitfinex","SOLUSD",1752797678242,1e-08,175.7,175.69,6.37184358]
["bitfinex","SOLUSD",1752797680063,1e-08,175.7,175.69,36.11184358]
["bitfinex","SOLUSD",1752797682460,0.03,175.72,175.71,26.0]
["bitfinex","SOLUSD",1752797682666,0.03,175.72,175.71,72.50468397]
["bitfinex","SOLUSD",1752797682837,1e-08,175.72,175.71,161.98468397]
["bitfinex","SOLUSD",1752797683241,1e-08,175.72,175.71,73.18468397]
["bitfinex","SOLUSD",1752797685474,0.03,175.78,175.75,26.0]
["bitfinex","SOLUSD",1752797685668,0.03,175.78,175.76,29.72]
["bitfinex","SOLUSD",1752797687551,0.03,175.78,175.64,0.06]
["bitfinex","SOLUSD",1752797687552,16.78468397,175.73,175.64,0.06]
["bitfinex","SOLUSD",1752797687751,0.72,175.72,175.64,0.06]
["bitfinex","SOLUSD",1752797687950,6.2798,175.7,175.64,0.06]
["bitfinex","SOLUSD",1752797688151,0.72,175.69,175.64,0.06]
["bitfinex","SOLUSD",1752797688746,1.6423,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752797688948,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752797689648,5.69281566,175.66,175.64,0.06]
["bitfinex","SOLUSD",1752797689867,0.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752797690645,1.6423,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752797690848,6.9998,175.7,175.64,0.06]
["bitfinex","SOLUSD",1752797691049,0.72,175.72,175.65,0.68]
["bitfinex","SOLUSD",1752797691370,0.72,175.72,175.66,55.72]
["bitfinex","SOLUSD",1752797692054,0.72,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1752797693448,0.72,175.72,175.67,6.3824916]
["bitfinex","SOLUSD",1752797695970,1.6175,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1752797696162,6.4553,175.74,175.68,0.69]
["bitfinex","SOLUSD",1752797697558,7.1153,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1752797697755,6.4553,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1752797697958,0.66,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1752797699168,0.66,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1752797699374,6.35062693,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1752797699573,0.66,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1752797700289,0.66,175.72,175.66,55.72]
["bitfinex","SOLUSD",1752797700578,6.4553,175.74,175.67,0.69]
["bitfinex","SOLUSD",1752797701079,7.1153,175.74,175.67,0.69]
["bitfinex","SOLUSD",1752797701379,7.1153,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1752797701882,0.66,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1752797702096,0.66,175.73,175.67,5.69240279]
["bitfinex","SOLUSD",1752797702383,0.66,175.73,175.66,61.41272514]
["bitfinex","SOLUSD",1752797703156,1.6486,175.7,175.64,0.06]
["bitfinex","SOLUSD",1752797703356,0.66,175.69,175.64,0.06]
["bitfinex","SOLUSD",1752797703571,0.66,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752797703774,2.3086,175.7,175.64,0.06]
["bitfinex","SOLUSD",1752797704160,46.68086048,175.74,175.66,26.0]
["bitfinex","SOLUSD",1752797704161,0.66,175.73,175.66,26.0]
["bitfinex","SOLUSD",1752797704880,0.66,175.73,175.66,55.72]
["bitfinex","SOLUSD",1752797705259,0.66,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1752797705682,6.35061078,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1752797705885,5.69061078,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1752797706179,0.66,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1752797706482,0.66,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1752797709291,0.03,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1752797709495,0.03,175.72,175.68,0.69]
["bitfinex","SOLUSD",1752797709681,0.03,175.72,175.69,29.72]
["bitfinex","SOLUSD",1752797709881,0.03,175.72,175.71,26.0]
["bitfinex","SOLUSD",1752797710277,0.03,175.72,175.71,26.69]
["bitfinex","SOLUSD",1752797711477,0.03,175.72,175.71,32.38119572]
["bitfinex","SOLUSD",1752797713776,0.03,175.78,175.72,16.78468397]
["bitfinex","SOLUSD",1752797713978,0.03,175.78,175.76,26.0]
["bitfinex","SOLUSD",1752797714198,0.03,175.78,175.75,29.72]
["bitfinex","SOLUSD",1752797714507,0.69,175.78,175.75,29.72]
["bitfinex","SOLUSD",1752797714681,0.03,175.78,175.75,29.72]
["bitfinex","SOLUSD",1752797715473,0.69,175.78,175.75,35.40970385]
["bitfinex","SOLUSD",1752797716901,0.03,175.78,175.75,35.40970385]
["bitfinex","SOLUSD",1752797718208,0.69,175.78,175.75,35.40970385]
["bitfinex","SOLUSD",1752797718708,0.03,175.78,175.75,36.09970385]
["bitfinex","SOLUSD",1752797718999,0.03,175.78,175.76,0.69]
["bitfinex","SOLUSD",1752797719209,0.03,175.78,175.76,5.68936955]
["bitfinex","SOLUSD",1752797720199,0.66,175.77,175.75,29.72]
["bitfinex","SOLUSD",1752797720707,0.03,175.78,175.74,31.69003165]
["bitfinex","SOLUSD",1752797720880,0.66,175.76,175.74,31.69003165]
["bitfinex","SOLUSD",1752797721199,0.03,175.78,175.75,30.39]
["bitfinex","SOLUSD",1752797721502,0.03,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1752797721807,0.03,175.78,175.77,29.7]
["bitfinex","SOLUSD",1752797722594,0.03,175.78,175.77,30.39]
["bitfinex","SOLUSD",1752797723305,0.03,175.78,175.77,35.389253]
["bitfinex","SOLUSD",1752797723492,0.03,175.78,175.77,36.079253]
["bitfinex","SOLUSD",1752797723695,0.03,175.78,175.77,52.86393697]
["bitfinex","SOLUSD",1752797723997,0.03,175.79,175.77,146.18018259]
["bitfinex","SOLUSD",1752797724202,0.03,175.8,175.78,17.47468397]
["bitfinex","SOLUSD",1752797724405,1e-08,175.81,175.8,16.78468397]
["bitfinex","SOLUSD",1752797724593,1e-08,175.81,175.8,105.58468397]
["bitfinex","SOLUSD",1752797724788,1e-08,175.82,175.8,106.27468397]
["bitfinex","SOLUSD",1752797725009,1e-08,175.82,175.81,47.17468397]
["bitfinex","SOLUSD",1752797725508,1e-08,175.82,175.81,52.86264256]
["bitfinex","SOLUSD",1752797725711,1e-08,175.82,175.81,32.37795859]
["bitfinex","SOLUSD",1752797725897,1e-08,175.82,175.81,78.84264256]
["bitfinex","SOLUSD",1752797726499,1e-08,175.82,175.81,52.84264256]
["bitfinex","SOLUSD",1752797729705,1e-08,175.82,175.81,141.64264256]
["bitfinex","SOLUSD",1752797731605,0.03,175.86,175.85,42.78468397]
["bitfinex","SOLUSD",1752797731812,0.03,175.86,175.85,161.26468397]
["bitfinex","SOLUSD",1752797731992,0.03,175.86,175.85,161.95468397]
["bitfinex","SOLUSD",1752797732194,0.03,175.86,175.85,144.48]
["bitfinex","SOLUSD",1752797733322,0.03,175.86,175.85,145.17]
["bitfinex","SOLUSD",1752797733518,0.03,175.86,175.85,150.16666477]
["bitfinex","SOLUSD",1752797733720,0.03,175.86,175.85,120.48666477]
["bitfinex","SOLUSD",1752797733911,0.03,175.86,175.85,150.16666477]
["bitfinex","SOLUSD",1752797734695,0.72,175.86,175.85,118.48]
["bitfinex","SOLUSD",1752797734908,0.72,175.86,175.84,29.68]
["bitfinex","SOLUSD",1752797735203,0.69,175.85,175.84,29.68]
["bitfinex","SOLUSD",1752797736014,0.69,175.85,175.83,5.68700888]
["bitfinex","SOLUSD",1752797736212,0.69,175.84,175.83,29.66]
["bitfinex","SOLUSD",1752797736408,0.69,175.84,175.79,88.8]
["bitfinex","SOLUSD",1752797736599,0.03,175.86,175.8,29.66]
["bitfinex","SOLUSD",1752797736600,0.69,175.83,175.8,29.66]
["bitfinex","SOLUSD",1752797736799,5.71641177,175.86,175.8,29.66]
["bitfinex","SOLUSD",1752797737028,0.69,175.82,175.8,29.66]
["bitfinex","SOLUSD",1752797738023,5.71641177,175.86,175.79,29.66]
["bitfinex","SOLUSD",1752797738024,0.69,175.81,175.79,29.66]
["bitfinex","SOLUSD",1752797738221,0.69,175.8,175.79,29.66]
["bitfinex","SOLUSD",1752797738626,0.69,175.8,175.78,35.3488389]
["bitfinex","SOLUSD",1752797739107,0.69,175.83,175.78,35.3488389]
["bitfinex","SOLUSD",1752797739306,0.69,175.82,175.78,35.3488389]
["bitfinex","SOLUSD",1752797739920,6.2612,175.81,175.71,0.69]
["bitfinex","SOLUSD",1752797740113,0.69,175.8,175.72,29.66]
["bitfinex","SOLUSD",1752797740311,0.69,175.8,175.72,55.66]
["bitfinex","SOLUSD",1752797740912,1.6186,175.79,175.72,26.0]
["bitfinex","SOLUSD",1752797741109,0.69,175.78,175.72,26.0]
["bitfinex","SOLUSD",1752797741325,0.69,175.78,175.72,31.6906914]
["bitfinex","SOLUSD",1752797742404,1.6186,175.79,175.73,29.66]
["bitfinex","SOLUSD",1752797742608,1.6186,175.79,175.73,30.35]
["bitfinex","SOLUSD",1752797743419,1.6186,175.79,175.74,19.91578467]
["bitfinex","SOLUSD",1752797743636,2.3066,175.84,175.75,55.66]
["bitfinex","SOLUSD",1752797743929,2.3066,175.84,175.79,26.0]
["bitfinex","SOLUSD",1752797744238,1.6166,175.84,175.8,29.66]
["bitfinex","SOLUSD",1752797744411,6.0242,175.85,175.8,29.66]
["bitfinex","SOLUSD",1752797744615,6.7142,175.85,175.8,29.66]
["bitfinex","SOLUSD",1752797745119,0.03,175.86,175.8,30.35]
["bitfinex","SOLUSD",1752797745514,0.03,175.86,175.81,5.68795859]
["bitfinex","SOLUSD",1752797745722,0.72,175.86,175.82,29.66]
["bitfinex","SOLUSD",1752797746039,0.03,175.86,175.82,56.35]
["bitfinex","SOLUSD",1752797746413,0.03,175.86,175.82,55.66]
["bitfinex","SOLUSD",1752797747030,0.03,175.86,175.85,26.0]
["bitfinex","SOLUSD",1752797747220,0.03,175.86,175.85,55.66]
["bitfinex","SOLUSD",1752797747934,0.03,175.86,175.85,61.34666477]
["bitfinex","SOLUSD",1752797748820,0.03,175.86,175.76,16.78468397]
["bitfinex","SOLUSD",1752797749024,0.03,175.86,175.78,16.78468397]
["bitfinex","SOLUSD",1752797749220,0.03,175.86,175.81,26.0]
["bitfinex","SOLUSD",1752797749524,0.03,175.86,175.81,55.66]
["bitfinex","SOLUSD",1752797749937,0.03,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1752797750119,0.03,175.86,175.83,29.66]
["bitfinex","SOLUSD",1752797750311,0.03,175.86,175.85,26.0]
["bitfinex","SOLUSD",1752797750636,0.03,175.86,175.85,55.66]
["bitfinex","SOLUSD",1752797752440,0.03,175.86,175.85,61.34666477]
["bitfinex","SOLUSD",1752797753111,0.2,175.88,175.86,16.78468397]
["bitfinex","SOLUSD",1752797753311,0.2,175.88,175.87,29.66]
["bitfinex","SOLUSD",1752797754617,0.2,175.88,175.87,35.34601808]
["bitfinex","SOLUSD",1752797755017,0.2,175.88,175.87,52.13070205]
["bitfinex","SOLUSD",1752797755018,1e-08,175.88,175.87,52.13070205]
["bitfinex","SOLUSD",1752797757343,1e-08,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752797757842,1e-08,175.9,175.88,105.58468397]
["bitfinex","SOLUSD",1752797758048,0.2,175.96,175.92,26.0]
["bitfinex","SOLUSD",1752797758233,0.2,175.96,175.93,55.64]
["bitfinex","SOLUSD",1752797759242,0.2,175.96,175.93,61.32407889]
["bitfinex","SOLUSD",1752797759619,0.2,175.96,175.91,55.64]
["bitfinex","SOLUSD",1752797759941,0.2,175.96,175.9,5.68497668]
["bitfinex","SOLUSD",1752797760125,0.2,175.96,175.9,35.32497668]
["bitfinex","SOLUSD",1752797762456,5.88318545,175.96,175.9,29.64]
["bitfinex","SOLUSD",1752797762624,5.88318545,175.96,175.88,61.32560942]
["bitfinex","SOLUSD",1752797763442,0.2,175.96,175.88,61.32560942]
["bitfinex","SOLUSD",1752797763640,0.2,175.96,175.88,75.53984639]
["bitfinex","SOLUSD",1752797766431,5.88316547,175.96,175.88,75.53984639]
["bitfinex","SOLUSD",1752797766638,5.88316547,175.96,175.88,61.32560942]
["bitfinex","SOLUSD",1752797766941,0.2,175.96,175.88,61.32560942]
["bitfinex","SOLUSD",1752797767136,5.88317139,175.96,175.88,61.32560942]
["bitfinex","SOLUSD",1752797767730,1.6467,175.93,175.88,61.32560942]
["bitfinex","SOLUSD",1752797768847,6.3358,175.92,175.83,0.06]
["bitfinex","SOLUSD",1752797769247,6.3358,175.92,175.84,35.32698817]
["bitfinex","SOLUSD",1752797769547,6.3358,175.92,175.87,26.0]
["bitfinex","SOLUSD",1752797769748,6.3358,175.92,175.87,55.64]
["bitfinex","SOLUSD",1752797770629,1.6467,175.93,175.87,55.64]
["bitfinex","SOLUSD",1752797770827,1.6467,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1752797771138,0.06,175.95,175.89,29.64]
["bitfinex","SOLUSD",1752797771335,0.06,175.95,175.92,26.0]
["bitfinex","SOLUSD",1752797773054,0.06,175.95,175.92,31.68416626]
["bitfinex","SOLUSD",1752797774349,0.06,175.95,175.93,29.64]
["bitfinex","SOLUSD",1752797775134,0.06,175.95,175.94,31.68375582]
["bitfinex","SOLUSD",1752797775334,0.06,175.95,175.94,48.46843979]
["bitfinex","SOLUSD",1752797775766,0.2,175.96,175.95,42.78468397]
["bitfinex","SOLUSD",1752797775930,1e-08,175.96,175.95,72.40468397]
["bitfinex","SOLUSD",1752797776327,1e-08,175.99,175.95,75.21262263]
["bitfinex","SOLUSD",1752797776628,1e-08,176.01,176.0,42.78468397]
["bitfinex","SOLUSD",1752797776850,1e-08,176.01,176.0,72.40468397]
["bitfinex","SOLUSD",1752797777056,1e-08,176.01,176.0,78.08650215]
["bitfinex","SOLUSD",1752797777461,1e-08,176.03,176.01,16.78468397]
["bitfinex","SOLUSD",1752797777771,1.6374,176.12,176.03,42.78468397]
["bitfinex","SOLUSD",1752797778109,5.67640752,176.17,176.07,26.0]
["bitfinex","SOLUSD",1752797778110,6.1422,176.17,176.07,26.0]
["bitfinex","SOLUSD",1752797778359,11.81869924,176.17,176.08,29.62]
["bitfinex","SOLUSD",1752797778651,5.67705837,176.15,176.08,29.62]
["bitfinex","SOLUSD",1752797778963,6.1422,176.17,176.07,26.0]
["bitfinex","SOLUSD",1752797778964,6.1422,176.17,176.09,29.62]
["bitfinex","SOLUSD",1752797779136,14.19164396,176.16,176.09,29.62]
["bitfinex","SOLUSD",1752797779449,19.86830154,176.16,176.09,29.62]
["bitfinex","SOLUSD",1752797779623,1.6654,176.18,176.09,46.40468397]
["bitfinex","SOLUSD",1752797779823,237.8,176.39,176.09,46.40468397]
["bitfinex","SOLUSD",1752797779824,6.2565,176.21,176.13,16.78468397]
["bitfinex","SOLUSD",1752797780051,6.2565,176.21,176.14,29.62]
["bitfinex","SOLUSD",1752797780245,11.93158344,176.21,176.14,29.62]
["bitfinex","SOLUSD",1752797780858,11.83158344,176.21,176.14,29.62]
["bitfinex","SOLUSD",1752797781044,0.06,176.18,176.14,29.62]
["bitfinex","SOLUSD",1752797783254,0.06,176.18,176.12,26.0]
["bitfinex","SOLUSD",1752797783465,0.06,176.18,176.11,29.6]
["bitfinex","SOLUSD",1752797783868,1.6014,176.17,176.09,29.6]
["bitfinex","SOLUSD",1752797784071,1.6014,176.17,176.04,5.68052715]
["bitfinex","SOLUSD",1752797784272,27.6014,176.17,176.05,29.6]
["bitfinex","SOLUSD",1752797784480,6.0091,176.16,176.05,29.6]
["bitfinex","SOLUSD",1752797784657,16.78468397,176.15,176.06,26.0]
["bitfinex","SOLUSD",1752797784976,26.0,176.12,175.97,14.20666543]
["bitfinex","SOLUSD",1752797785155,26.0,176.12,175.98,29.6]
["bitfinex","SOLUSD",1752797785354,1.5888,176.1,175.98,35.28246391]
["bitfinex","SOLUSD",1752797785567,7.6098,176.1,175.98,35.28246391]
["bitfinex","SOLUSD",1752797785770,7.6098,176.1,175.98,29.6]
["bitfinex","SOLUSD",1752797786273,7.6098,176.1,175.98,55.6]
["bitfinex","SOLUSD",1752797786865,7.6098,176.1,175.98,61.28243]
["bitfinex","SOLUSD",1752797787485,19.87619966,176.09,175.98,61.28243]
["bitfinex","SOLUSD",1752797788180,16.78468397,176.08,175.95,5.68343279]
["bitfinex","SOLUSD",1752797788380,16.78468397,176.08,175.96,29.6]
["bitfinex","SOLUSD",1752797788584,16.78468397,176.08,175.97,26.0]
["bitfinex","SOLUSD",1752797789401,16.78468397,176.06,175.97,26.0]
["bitfinex","SOLUSD",1752797789567,16.78468397,176.06,175.96,29.6]
["bitfinex","SOLUSD",1752797789769,42.78468397,176.06,175.96,29.6]
["bitfinex","SOLUSD",1752797789965,26.0,176.03,175.96,29.6]
["bitfinex","SOLUSD",1752797790171,6.2697,176.02,175.92,5.6843756]
["bitfinex","SOLUSD",1752797790371,6.2697,176.02,175.93,29.6]
["bitfinex","SOLUSD",1752797790670,6.2697,176.02,175.93,55.6]
["bitfinex","SOLUSD",1752797790868,6.2697,176.02,175.93,29.6]
["bitfinex","SOLUSD",1752797791286,6.2697,176.02,175.93,55.6]
["bitfinex","SOLUSD",1752797791504,11.95091791,176.02,175.94,5.68375582]
["bitfinex","SOLUSD",1752797791665,11.95091791,176.02,175.93,55.6]
["bitfinex","SOLUSD",1752797791969,1.602,176.01,175.93,29.6]
["bitfinex","SOLUSD",1752797792672,1.602,176.01,175.87,0.03]
["bitfinex","SOLUSD",1752797792673,16.78468397,176.0,175.89,5.68510306]
["bitfinex","SOLUSD",1752797792873,16.78468397,176.0,175.89,61.28510306]
["bitfinex","SOLUSD",1752797793481,5.68214103,175.99,175.89,61.28510306]
["bitfinex","SOLUSD",1752797793684,7.2837429,176.01,175.92,26.0]
["bitfinex","SOLUSD",1752797793895,16.78468397,176.0,175.9,26.0]
["bitfinex","SOLUSD",1752797794903,5.68214103,175.99,175.91,5.68472514]
["bitfinex","SOLUSD",1752797795107,5.68214103,175.99,175.9,5.68500101]
["bitfinex","SOLUSD",1752797795278,5.68214103,175.99,175.9,29.6]
["bitfinex","SOLUSD",1752797796484,5.68214103,175.99,175.9,35.28494401]
["bitfinex","SOLUSD",1752797796803,31.68214103,175.99,175.9,35.28494401]
["bitfinex","SOLUSD",1752797799199,26.0,175.99,175.9,35.28494401]
["bitfinex","SOLUSD",1752797799503,5.6818949,176.0,175.9,35.28494401]
["bitfinex","SOLUSD",1752797799687,5.6818949,176.0,175.9,49.49756481]
["bitfinex","SOLUSD",1752797799888,1.602,176.01,175.94,26.0]
["bitfinex","SOLUSD",1752797800093,1.602,176.01,175.94,55.6]
["bitfinex","SOLUSD",1752797800777,7.28367549,176.01,175.94,55.6]
["bitfinex","SOLUSD",1752797801204,7.28367549,176.01,175.95,5.68343279]
["bitfinex","SOLUSD",1752797801916,6.2697,176.02,175.95,5.68343279]
["bitfinex","SOLUSD",1752797802116,6.2697,176.02,175.95,19.89201477]
["bitfinex","SOLUSD",1752797802777,11.95098786,176.02,175.94,61.28366125]
["bitfinex","SOLUSD",1752797802980,11.95098786,176.02,175.94,5.68366125]
["bitfinex","SOLUSD",1752797803195,11.95098786,176.02,175.92,55.6]
["bitfinex","SOLUSD",1752797803782,11.95098786,176.02,175.92,29.6]
["bitfinex","SOLUSD",1752797803991,26.15391934,176.02,175.92,35.28433194]
["bitfinex","SOLUSD",1752797805113,11.95098786,176.02,175.92,35.28433194]
["bitfinex","SOLUSD",1752797805815,6.2697,176.02,175.92,49.49533694]
["bitfinex","SOLUSD",1752797805993,6.2697,176.02,175.95,26.0]
["bitfinex","SOLUSD",1752797806691,11.95094172,176.02,175.95,26.0]
["bitfinex","SOLUSD",1752797807300,11.95094172,176.02,175.96,6.34310979]
["bitfinex","SOLUSD",1752797807603,11.95094172,176.02,175.96,0.66]
["bitfinex","SOLUSD",1752797808131,11.95094385,176.02,175.96,0.66]
["bitfinex","SOLUSD",1752797808487,0.68,176.01,175.94,0.66]
["bitfinex","SOLUSD",1752797808909,1.5944,176.0,175.94,0.66]
["bitfinex","SOLUSD",1752797809095,2.2744,176.0,175.94,0.66]
["bitfinex","SOLUSD",1752797809611,5.68214103,175.99,175.94,6.34371937]
["bitfinex","SOLUSD",1752797809793,2.2744,176.0,175.94,6.34371937]
["bitfinex","SOLUSD",1752797809794,1.5944,176.0,175.95,0.66]
["bitfinex","SOLUSD",1752797810000,7.27625751,176.0,175.96,0.66]
["bitfinex","SOLUSD",1752797810309,0.68,175.99,175.93,0.66]
["bitfinex","SOLUSD",1752797810480,7.27625751,176.0,175.93,0.66]
["bitfinex","SOLUSD",1752797811187,7.27625751,176.0,175.93,6.34399895]
["bitfinex","SOLUSD",1752797811605,7.27625751,176.0,175.93,0.66]
["bitfinex","SOLUSD",1752797811807,7.95625751,176.0,175.93,0.66]
["bitfinex","SOLUSD",1752797812385,16.78468397,175.98,175.91,0.66]
["bitfinex","SOLUSD",1752797812689,30.28,175.97,175.89,0.66]
["bitfinex","SOLUSD",1752797813498,5.68310979,175.96,175.89,6.34520902]
["bitfinex","SOLUSD",1752797813688,5.68310979,175.96,175.89,0.66]
["bitfinex","SOLUSD",1752797813897,6.36310979,175.96,175.89,6.34534908]
["bitfinex","SOLUSD",1752797814096,6.36310979,175.96,175.9,0.66]
["bitfinex","SOLUSD",1752797814410,29.6,175.97,175.9,0.66]
["bitfinex","SOLUSD",1752797814411,35.28288681,175.97,175.9,0.66]
["bitfinex","SOLUSD",1752797815411,29.6,175.97,175.9,0.66]
["bitfinex","SOLUSD",1752797815587,29.6,175.97,175.91,5.68472514]
["bitfinex","SOLUSD",1752797815792,29.6,175.97,175.92,0.66]
["bitfinex","SOLUSD",1752797816193,35.96286073,175.97,175.89,0.66]
["bitfinex","SOLUSD",1752797816400,35.28286073,175.97,175.89,0.66]
["bitfinex","SOLUSD",1752797816600,0.68,175.96,175.89,0.66]
["bitfinex","SOLUSD",1752797817724,19.89201477,175.95,175.87,30.29]
["bitfinex","SOLUSD",1752797818011,6.7613,175.94,175.87,30.29]
["bitfinex","SOLUSD",1752797818200,0.68,175.93,175.87,29.63]
["bitfinex","SOLUSD",1752797818400,0.68,175.93,175.87,0.03]
["bitfinex","SOLUSD",1752797818712,0.68,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797818891,0.68,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797819418,6.364402,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797820404,24.72768597,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797820910,27.5986,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797821110,1.5986,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797821614,19.04328397,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797822004,24.72768597,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797823126,31.1986,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797824299,1.5986,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797824496,35.6813,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752797824700,41.36510561,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752797824900,42.02510561,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752797825114,0.66,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797825521,0.66,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797826222,6.344402,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797828117,6.25985655,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797831727,52.64454052,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797836033,35.85985655,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797836539,35.19985655,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797837233,29.6,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797837435,55.6,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797837612,61.28413746,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797837818,61.94413746,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797838615,0.66,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797839139,61.28413746,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797839436,15.76079084,175.96,175.91,0.03]
["bitfinex","SOLUSD",1752797839437,2.2127,175.96,175.91,0.03]
["bitfinex","SOLUSD",1752797839643,46.38468397,175.97,175.92,0.67]
["bitfinex","SOLUSD",1752797839828,72.38468397,175.97,175.92,0.67]
["bitfinex","SOLUSD",1752797840019,73.04468397,175.97,175.92,0.67]
["bitfinex","SOLUSD",1752797840333,6.34317127,175.96,175.91,0.03]
["bitfinex","SOLUSD",1752797840538,29.6,175.95,175.91,0.03]
["bitfinex","SOLUSD",1752797840721,30.26,175.95,175.91,0.03]
["bitfinex","SOLUSD",1752797840916,0.66,175.94,175.91,0.03]
["bitfinex","SOLUSD",1752797841342,30.32,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797842822,36.00416321,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797843148,35.34416321,175.93,175.91,0.03]
["bitfinex","SOLUSD",1752797843650,0.66,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797844735,6.344402,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797845244,23.12908597,175.92,175.91,0.03]
["bitfinex","SOLUSD",1752797845426,42.78468397,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797845630,72.38468397,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797845819,26.0,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797846142,35.284402,175.92,175.88,0.7675]
["bitfinex","SOLUSD",1752797846323,29.6,175.92,175.89,0.67]
["bitfinex","SOLUSD",1752797846841,5.74415271,175.93,175.89,0.67]
["bitfinex","SOLUSD",1752797847029,0.06,175.93,175.9,0.67]
["bitfinex","SOLUSD",1752797847229,0.06,175.93,175.91,26.0]
["bitfinex","SOLUSD",1752797847442,0.06,175.93,175.92,0.67]
["bitfinex","SOLUSD",1752797848143,0.06,175.93,175.91,26.0]
["bitfinex","SOLUSD",1752797848440,0.06,175.93,175.92,0.67]
["bitfinex","SOLUSD",1752797849150,0.06,175.93,175.92,6.354402]
["bitfinex","SOLUSD",1752797851227,0.06,175.93,175.92,0.67]
["bitfinex","SOLUSD",1752797851829,0.06,175.93,175.9,32.37503097]
["bitfinex","SOLUSD",1752797852243,0.06,175.93,175.89,35.28532001]
["bitfinex","SOLUSD",1752797852544,0.06,175.93,175.9,0.69]
["bitfinex","SOLUSD",1752797852731,0.06,175.93,175.91,0.69]
["bitfinex","SOLUSD",1752797852933,0.06,175.93,175.91,6.37443812]
["bitfinex","SOLUSD",1752797853125,0.06,175.93,175.92,0.69]
["bitfinex","SOLUSD",1752797853328,0.06,175.93,175.9,5.68494135]
["bitfinex","SOLUSD",1752797853527,0.06,175.93,175.9,6.37494135]
["bitfinex","SOLUSD",1752797853837,0.06,175.93,175.89,29.6]
["bitfinex","SOLUSD",1752797854036,0.77,175.93,175.88,0.7875]
["bitfinex","SOLUSD",1752797854743,0.06,175.93,175.89,0.69]
["bitfinex","SOLUSD",1752797854929,0.06,175.93,175.9,5.68504832]
["bitfinex","SOLUSD",1752797855325,0.06,175.93,175.9,0.69]
["bitfinex","SOLUSD",1752797855927,0.06,175.93,175.88,0.0975]
["bitfinex","SOLUSD",1752797856133,0.06,175.93,175.88,6.47308744]
["bitfinex","SOLUSD",1752797856651,0.77,175.93,175.88,6.47312122]
["bitfinex","SOLUSD",1752797856850,0.71,175.92,175.88,0.0975]
["bitfinex","SOLUSD",1752797857153,5.68472514,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797857447,0.71,175.9,175.88,0.0975]
["bitfinex","SOLUSD",1752797859034,6.39537153,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797859346,23.1800555,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797861825,29.58,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797862030,35.26479539,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797862360,29.58,175.91,175.88,0.7875]
["bitfinex","SOLUSD",1752797862539,16.78468397,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797862847,5.68444074,175.92,175.88,0.0975]
["bitfinex","SOLUSD",1752797863228,5.74414064,175.93,175.88,0.0975]
["bitfinex","SOLUSD",1752797863539,5.74414064,175.93,175.89,0.69]
["bitfinex","SOLUSD",1752797864757,0.06,175.93,175.88,0.0975]
["bitfinex","SOLUSD",1752797864937,0.06,175.93,175.88,0.7875]
["bitfinex","SOLUSD",1752797865835,0.06,175.93,175.88,0.0975]
["bitfinex","SOLUSD",1752797865836,0.71,175.92,175.88,0.0975]
["bitfinex","SOLUSD",1752797866051,0.71,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797866837,6.39499064,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797867374,5.68499064,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797867549,6.39499064,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797868639,5.68499064,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797868839,5.684402,175.92,175.88,0.0975]
["bitfinex","SOLUSD",1752797869163,0.06,175.93,175.89,0.69]
["bitfinex","SOLUSD",1752797869349,0.06,175.93,175.88,5.78314789]
["bitfinex","SOLUSD",1752797869545,0.06,175.93,175.9,0.69]
["bitfinex","SOLUSD",1752797871365,0.06,175.93,175.88,5.78314789]
["bitfinex","SOLUSD",1752797871849,0.71,175.92,175.88,0.0975]
["bitfinex","SOLUSD",1752797872050,0.71,175.91,175.88,0.0975]
["bitfinex","SOLUSD",1752797872961,0.71,175.9,175.88,0.0975]
["bitfinex","SOLUSD",1752797873145,16.84468397,175.93,175.88,0.0975]
["bitfinex","SOLUSD",1752797873146,0.71,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797873737,6.39537153,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797875445,23.1800555,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797876851,49.1800555,175.89,175.88,0.0975]
["bitfinex","SOLUSD",1752797877166,49.1800555,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752797877365,30.29,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752797877873,16.78468397,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752797878054,17.49468397,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752797878247,0.71,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752797878449,16.78468397,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752797878767,17.49468397,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797879177,23.18167214,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797881075,35.26698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797881278,35.96698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797881466,5.68670092,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752797881771,5.68537153,175.89,175.83,0.75]
["bitfinex","SOLUSD",1752797882667,35.26513485,175.9,175.84,5.68698817]
["bitfinex","SOLUSD",1752797882872,35.26513485,175.9,175.83,0.75]
["bitfinex","SOLUSD",1752797883196,5.68447325,175.92,175.83,6.43720931]
["bitfinex","SOLUSD",1752797883373,5.68447325,175.92,175.84,0.69]
["bitfinex","SOLUSD",1752797884264,5.68447325,175.92,175.85,5.68666477]
["bitfinex","SOLUSD",1752797884468,5.68447325,175.92,175.86,0.69]
["bitfinex","SOLUSD",1752797884650,5.71447325,175.92,175.86,0.69]
["bitfinex","SOLUSD",1752797885866,0.7,175.91,175.84,5.68690727]
["bitfinex","SOLUSD",1752797886068,0.7,175.91,175.83,0.75]
["bitfinex","SOLUSD",1752797886268,5.68504832,175.9,175.83,6.43724724]
["bitfinex","SOLUSD",1752797886457,0.7,175.89,175.83,6.43724724]
["bitfinex","SOLUSD",1752797886971,5.68504832,175.9,175.84,0.69]
["bitfinex","SOLUSD",1752797888075,5.68504832,175.9,175.84,6.37682772]
["bitfinex","SOLUSD",1752797888874,29.58,175.91,175.85,0.69]
["bitfinex","SOLUSD",1752797889072,0.03,175.92,175.85,0.69]
["bitfinex","SOLUSD",1752797889661,5.71445555,175.92,175.85,0.69]
["bitfinex","SOLUSD",1752797890066,6.41445555,175.92,175.85,0.69]
["bitfinex","SOLUSD",1752797890271,6.41445555,175.92,175.86,5.6863414]
["bitfinex","SOLUSD",1752797890576,0.7,175.91,175.83,0.06]
["bitfinex","SOLUSD",1752797890878,0.7,175.91,175.83,0.75]
["bitfinex","SOLUSD",1752797891555,6.38488301,175.91,175.84,5.68693]
["bitfinex","SOLUSD",1752797891752,0.03,175.92,175.84,5.68693]
["bitfinex","SOLUSD",1752797891958,0.03,175.92,175.85,0.69]
["bitfinex","SOLUSD",1752797893873,0.03,175.92,175.86,5.6863414]
["bitfinex","SOLUSD",1752797894275,0.03,175.92,175.87,0.69]
["bitfinex","SOLUSD",1752797895067,0.03,175.92,175.88,0.69]
["bitfinex","SOLUSD",1752797895468,0.03,175.92,175.89,0.69]
["bitfinex","SOLUSD",1752797896075,0.03,175.92,175.9,6.37504832]
["bitfinex","SOLUSD",1752797896480,0.03,175.92,175.9,5.68504832]
["bitfinex","SOLUSD",1752797896684,0.03,175.92,175.91,0.69]
["bitfinex","SOLUSD",1752797898285,0.03,175.92,175.91,32.37472514]
["bitfinex","SOLUSD",1752797899692,0.03,175.92,175.9,5.68494773]
["bitfinex","SOLUSD",1752797900087,0.03,175.92,175.9,6.37494773]
["bitfinex","SOLUSD",1752797900283,0.03,175.92,175.9,5.68494773]
["bitfinex","SOLUSD",1752797900474,0.03,175.92,175.91,0.69]
["bitfinex","SOLUSD",1752797900804,0.03,175.92,175.9,5.68494773]
["bitfinex","SOLUSD",1752797901088,0.03,175.92,175.91,0.69]
["bitfinex","SOLUSD",1752797901663,0.03,175.92,175.9,5.68494773]
["bitfinex","SOLUSD",1752797901864,0.03,175.92,175.9,6.37494773]
["bitfinex","SOLUSD",1752797902473,0.03,175.92,175.91,0.69]
["bitfinex","SOLUSD",1752797904395,0.03,175.92,175.91,6.37472514]
["bitfinex","SOLUSD",1752797906394,0.03,175.92,175.91,5.68472514]
["bitfinex","SOLUSD",1752797906782,0.03,175.92,175.91,6.37472514]
["bitfinex","SOLUSD",1752797907401,0.03,175.92,175.91,5.68472514]
["bitfinex","SOLUSD",1752797907994,0.03,175.92,175.91,6.37472514]
["bitfinex","SOLUSD",1752797908909,0.03,175.92,175.91,5.68472514]
["bitfinex","SOLUSD",1752797909088,0.03,175.92,175.9,26.0]
["bitfinex","SOLUSD",1752797909780,0.03,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1752797910804,0.03,175.92,175.89,6.34537153]
["bitfinex","SOLUSD",1752797911013,0.03,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1752797911188,0.03,175.92,175.9,0.66]
["bitfinex","SOLUSD",1752797911393,0.03,175.92,175.89,6.34537153]
["bitfinex","SOLUSD",1752797912413,0.03,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1752797913248,0.03,175.92,175.89,6.34537153]
["bitfinex","SOLUSD",1752797913380,0.71,175.92,175.88,29.56]
["bitfinex","SOLUSD",1752797913574,0.68,175.91,175.87,26.03]
["bitfinex","SOLUSD",1752797913779,0.68,175.91,175.88,26.0]
["bitfinex","SOLUSD",1752797914194,0.03,175.92,175.88,26.0]
["bitfinex","SOLUSD",1752797914400,0.68,175.91,175.88,26.0]
["bitfinex","SOLUSD",1752797915296,0.68,175.9,175.87,0.03]
["bitfinex","SOLUSD",1752797915492,0.68,175.89,175.87,0.03]
["bitfinex","SOLUSD",1752797916602,5.68569479,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752797916999,6.36569479,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752797918308,7.89869479,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752797918513,31.14297876,175.88,175.87,0.03]
["bitfinex","SOLUSD",1752797919413,31.14297876,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752797919714,86.68297876,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752797920906,100.89721573,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752797921110,0.68,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752797922419,16.78468397,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752797922816,47.00468397,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797923204,30.22,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797924432,5.68608996,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752797924927,0.68,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797926931,6.36698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797927434,0.68,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797928931,6.36698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797933038,5.6865797,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752797934022,35.90606435,175.87,175.83,0.72]
["bitfinex","SOLUSD",1752797934236,35.22606435,175.87,175.83,0.72]
["bitfinex","SOLUSD",1752797934551,35.90606435,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752797934753,0.68,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752797935515,35.22606435,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752797935516,0.68,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752797936022,0.68,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797937241,6.36698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797937846,35.88698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797938057,52.67167214,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752797939929,52.67167214,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752797940121,42.78468397,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797940560,43.49468397,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797940854,35.91698817,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752797941357,0.71,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752797941728,29.52,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797942130,30.23,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797942428,29.52,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797942650,5.68691463,175.85,175.81,0.03]
["bitfinex","SOLUSD",1752797942859,14.21388151,175.89,175.81,0.72]
["bitfinex","SOLUSD",1752797942860,5.68659849,175.86,175.81,0.72]
["bitfinex","SOLUSD",1752797943068,5.68659849,175.86,175.82,0.69]
["bitfinex","SOLUSD",1752797943561,0.71,175.85,175.81,0.03]
["bitfinex","SOLUSD",1752797944159,5.68659849,175.86,175.81,0.03]
["bitfinex","SOLUSD",1752797944160,0.71,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752797944361,30.23,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752797944835,0.71,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752797945646,22.47231905,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797946051,52.70231905,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797946745,35.91727146,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752797947552,29.52,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752797947747,40.21393318,175.89,175.81,0.03]
["bitfinex","SOLUSD",1752797947982,29.52,175.87,175.82,0.69]
["bitfinex","SOLUSD",1752797948342,149.01,175.88,175.83,0.69]
["bitfinex","SOLUSD",1752797948874,0.71,175.87,175.83,0.69]
["bitfinex","SOLUSD",1752797949258,0.71,175.87,175.81,6.40795859]
["bitfinex","SOLUSD",1752797949572,0.03,175.86,175.81,6.40795859]
["bitfinex","SOLUSD",1752797949766,0.03,175.86,175.81,5.71795859]
["bitfinex","SOLUSD",1752797949971,0.03,175.86,175.82,0.69]
["bitfinex","SOLUSD",1752797951572,0.03,175.86,175.81,0.03]
["bitfinex","SOLUSD",1752797951769,0.74,175.86,175.81,0.03]
["bitfinex","SOLUSD",1752797952773,0.74,175.86,175.81,0.72]
["bitfinex","SOLUSD",1752797953470,6.42636069,175.86,175.81,6.40791783]
["bitfinex","SOLUSD",1752797953673,0.03,175.86,175.82,0.69]
["bitfinex","SOLUSD",1752797954062,0.74,175.86,175.82,0.69]
["bitfinex","SOLUSD",1752797954375,6.42639092,175.86,175.81,5.71791783]
["bitfinex","SOLUSD",1752797954676,0.71,175.85,175.81,0.03]
["bitfinex","SOLUSD",1752797956458,6.39671183,175.85,175.81,0.03]
["bitfinex","SOLUSD",1752797957188,0.71,175.84,175.81,0.03]
["bitfinex","SOLUSD",1752797957552,0.71,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752797959758,0.71,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797962793,6.39763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797964389,0.71,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797964676,5.68742844,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752797965056,0.71,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797965256,17.49468397,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797966565,23.18231905,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797967968,35.89763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797968471,35.18763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797968778,35.89763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797968979,52.68231905,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797970381,35.89763508,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797973199,42.25307152,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797974884,59.03775549,175.82,175.81,0.03]
["bitfinex","SOLUSD",1752797976069,65.39319193,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752797976469,65.39319193,175.82,175.8,0.03]
["bitfinex","SOLUSD",1752797976671,13.42087288,175.81,175.8,0.03]
["bitfinex","SOLUSD",1752797977988,35.18383898,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752797978291,65.39383898,175.8,175.79,0.03]
["bitfinex","SOLUSD",1752797979180,65.39383898,175.8,175.75,0.06]
["bitfinex","SOLUSD",1752797979181,26.0,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752797979384,35.85543644,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752797979589,36.56543644,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752797979969,42.25501313,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752797980977,31.68935403,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752797981179,6.35543644,175.78,175.75,0.75]
["bitfinex","SOLUSD",1752797981382,6.35543644,175.79,175.75,0.75]
["bitfinex","SOLUSD",1752797982085,6.35543644,175.79,175.75,6.43986174]
["bitfinex","SOLUSD",1752797982386,6.35543644,175.79,175.76,0.69]
["bitfinex","SOLUSD",1752797982574,6.35543644,175.79,175.75,5.74986174]
["bitfinex","SOLUSD",1752797982773,6.35543644,175.79,175.77,0.69]
["bitfinex","SOLUSD",1752797983301,12.04375113,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752797983497,6.35543644,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752797983674,6.35543644,175.8,175.78,0.69]
["bitfinex","SOLUSD",1752797984495,6.35543644,175.81,175.76,5.68956064]
["bitfinex","SOLUSD",1752797984676,6.35543644,175.81,175.79,0.69]
["bitfinex","SOLUSD",1752797985079,0.03,175.83,175.79,7.04543644]
["bitfinex","SOLUSD",1752797985294,0.03,175.83,175.8,0.69]
["bitfinex","SOLUSD",1752797986490,0.03,175.83,175.81,0.69]
["bitfinex","SOLUSD",1752797986993,0.03,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1752797987184,0.03,175.83,175.82,0.69]
["bitfinex","SOLUSD",1752797988195,0.03,175.83,175.8,5.68819356]
["bitfinex","SOLUSD",1752797988397,0.03,175.83,175.82,7.04543644]
["bitfinex","SOLUSD",1752797988582,0.03,175.86,175.82,7.04543644]
["bitfinex","SOLUSD",1752797988788,0.03,175.91,175.81,27.6177]
["bitfinex","SOLUSD",1752797988789,0.03,175.91,175.85,6.35543644]
["bitfinex","SOLUSD",1752797988987,0.03,175.91,175.88,6.35543644]
["bitfinex","SOLUSD",1752797989503,0.03,175.91,175.89,0.63]
["bitfinex","SOLUSD",1752797990590,0.03,175.91,175.87,12.67140055]
["bitfinex","SOLUSD",1752797990909,6.35543644,175.88,175.85,0.63]
["bitfinex","SOLUSD",1752797992204,0.71,175.9,175.86,0.63]
["bitfinex","SOLUSD",1752797992405,0.03,175.91,175.87,6.98543644]
["bitfinex","SOLUSD",1752797992611,0.03,175.91,175.88,0.63]
["bitfinex","SOLUSD",1752797993196,0.03,175.91,175.89,0.63]
["bitfinex","SOLUSD",1752797994114,0.03,175.91,175.89,6.31529858]
["bitfinex","SOLUSD",1752797994296,0.03,175.91,175.89,0.63]
["bitfinex","SOLUSD",1752797994906,0.03,175.91,175.89,6.31536027]
["bitfinex","SOLUSD",1752797995109,0.03,175.91,175.89,0.63]
["bitfinex","SOLUSD",1752797995315,0.03,175.91,175.9,0.63]
["bitfinex","SOLUSD",1752797996409,0.03,175.91,175.9,6.31504832]
["bitfinex","SOLUSD",1752797996600,0.03,175.91,175.9,12.67048476]
["bitfinex","SOLUSD",1752797997094,0.03,175.91,175.9,6.31504832]
["bitfinex","SOLUSD",1752797997819,0.03,175.91,175.9,12.67048476]
["bitfinex","SOLUSD",1752797999416,0.03,175.91,175.9,38.67048476]
["bitfinex","SOLUSD",1752797999721,0.03,175.91,175.9,12.67048476]
["bitfinex","SOLUSD",1752797999913,0.03,175.91,175.9,29.45516873]
["bitfinex","SOLUSD",1752798000505,0.03,175.92,175.91,42.78468397]
["bitfinex","SOLUSD",1752798000711,0.03,175.92,175.91,56.09]
["bitfinex","SOLUSD",1752798001023,0.03,175.92,175.88,2.1774]
["bitfinex","SOLUSD",1752798001207,6.38543644,175.92,175.88,6.31559578]
["bitfinex","SOLUSD",1752798001807,0.03,175.92,175.89,0.63]
["bitfinex","SOLUSD",1752798002315,6.38543644,175.92,175.89,0.63]
["bitfinex","SOLUSD",1752798002519,6.38543644,175.92,175.88,5.68559578]
["bitfinex","SOLUSD",1752798002698,6.38543644,175.92,175.88,6.31559578]
["bitfinex","SOLUSD",1752798003501,0.03,175.92,175.88,6.31559578]
["bitfinex","SOLUSD",1752798003703,0.03,175.92,175.9,6.35543644]
["bitfinex","SOLUSD",1752798003905,0.03,175.92,175.89,6.98543644]
["bitfinex","SOLUSD",1752798004221,0.03,175.92,175.9,0.63]
["bitfinex","SOLUSD",1752798005320,0.03,175.92,175.91,6.98543644]
["bitfinex","SOLUSD",1752798005504,0.03,175.92,175.91,12.67016158]
["bitfinex","SOLUSD",1752798005695,0.03,175.92,175.91,68.11016158]
["bitfinex","SOLUSD",1752798005896,0.03,175.92,175.91,60.51864555]
["bitfinex","SOLUSD",1752798007096,0.06,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1752798007301,0.06,175.93,175.92,23.77012041]
["bitfinex","SOLUSD",1752798007724,1e-08,175.93,175.92,29.45452241]
["bitfinex","SOLUSD",1752798009327,1e-08,175.94,175.93,6.35543644]
["bitfinex","SOLUSD",1752798009501,1e-08,175.94,175.93,6.98543644]
["bitfinex","SOLUSD",1752798009697,1e-08,175.94,175.93,12.03951533]
["bitfinex","SOLUSD",1752798009916,1e-08,175.94,175.93,12.66951533]
["bitfinex","SOLUSD",1752798010200,0.03,175.99,175.98,16.78468397]
["bitfinex","SOLUSD",1752798010404,0.03,175.99,175.98,52.58012041]
["bitfinex","SOLUSD",1752798010606,0.03,175.99,175.98,53.21012041]
["bitfinex","SOLUSD",1752798011026,0.03,175.99,175.98,54.78452041]
["bitfinex","SOLUSD",1752798011521,0.06,176.0,175.98,54.78452041]
["bitfinex","SOLUSD",1752798011705,0.06,176.0,175.99,29.45226144]
["bitfinex","SOLUSD",1752798013417,0.06,176.01,176.0,16.78468397]
["bitfinex","SOLUSD",1752798013724,0.06,176.01,176.0,59.54555685]
["bitfinex","SOLUSD",1752798013924,0.1,176.04,176.03,26.0]
["bitfinex","SOLUSD",1752798014123,0.1,176.04,176.03,61.77543644]
["bitfinex","SOLUSD",1752798014307,0.1,176.04,176.03,79.19012041]
["bitfinex","SOLUSD",1752798015122,0.1,176.04,176.03,84.87097026]
["bitfinex","SOLUSD",1752798017910,0.1,176.06,176.04,16.78468397]
["bitfinex","SOLUSD",1752798018112,0.1,176.06,176.05,52.56012041]
["bitfinex","SOLUSD",1752798018317,0.1,176.06,176.05,53.19012041]
["bitfinex","SOLUSD",1752798019215,0.1,176.06,176.05,52.51488845]
["bitfinex","SOLUSD",1752798019413,0.1,176.06,176.05,58.87032489]
["bitfinex","SOLUSD",1752798020112,0.1,176.06,176.05,84.22032489]
["bitfinex","SOLUSD",1752798020511,0.1,176.06,176.05,41.43564092]
["bitfinex","SOLUSD",1752798020720,0.1,176.06,176.05,67.43564092]
["bitfinex","SOLUSD",1752798021032,0.1,176.06,176.05,84.85032489]
["bitfinex","SOLUSD",1752798021608,0.1,176.06,176.05,58.85032489]
["bitfinex","SOLUSD",1752798022004,0.1,176.1,176.08,26.0]
["bitfinex","SOLUSD",1752798022229,0.1,176.1,176.09,35.75543644]
["bitfinex","SOLUSD",1752798022729,0.1,176.1,176.09,36.38543644]
["bitfinex","SOLUSD",1752798023330,0.1,176.1,176.05,88.8]
["bitfinex","SOLUSD",1752798023632,0.69,176.09,176.08,26.0]
["bitfinex","SOLUSD",1752798024422,0.1,176.1,176.08,26.0]
["bitfinex","SOLUSD",1752798025220,0.79,176.1,176.08,26.0]
["bitfinex","SOLUSD",1752798027743,0.69,176.09,176.08,26.0]
["bitfinex","SOLUSD",1752798029636,0.69,176.09,176.07,26.0]
["bitfinex","SOLUSD",1752798029820,0.72,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752798030032,0.72,176.09,176.07,31.67946922]
["bitfinex","SOLUSD",1752798030236,0.1,176.1,176.07,31.67946922]
["bitfinex","SOLUSD",1752798030425,0.82,176.1,176.07,26.0]
["bitfinex","SOLUSD",1752798030629,0.72,176.09,176.07,26.0]
["bitfinex","SOLUSD",1752798030924,0.72,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752798031329,0.72,176.08,176.04,6.35543644]
["bitfinex","SOLUSD",1752798031520,7.07543644,176.08,176.03,29.38]
["bitfinex","SOLUSD",1752798031727,0.72,176.07,176.03,35.06084985]
["bitfinex","SOLUSD",1752798031921,0.1,176.1,176.03,35.06084985]
["bitfinex","SOLUSD",1752798032121,0.1,176.1,176.05,6.35543644]
["bitfinex","SOLUSD",1752798032122,0.82,176.1,176.05,6.35543644]
["bitfinex","SOLUSD",1752798032337,0.72,176.09,176.05,35.73543644]
["bitfinex","SOLUSD",1752798032533,0.72,176.08,176.05,35.73543644]
["bitfinex","SOLUSD",1752798032845,0.72,176.07,176.03,61.06084985]
["bitfinex","SOLUSD",1752798033222,7.07543644,176.07,176.03,61.06084985]
["bitfinex","SOLUSD",1752798033442,0.72,176.06,176.03,61.06084985]
["bitfinex","SOLUSD",1752798035328,0.82,176.1,176.05,6.35543644]
["bitfinex","SOLUSD",1752798035524,0.82,176.1,176.06,61.73543644]
["bitfinex","SOLUSD",1752798035828,0.82,176.1,176.06,67.41509078]
["bitfinex","SOLUSD",1752798036446,0.72,176.09,176.06,61.05965434]
["bitfinex","SOLUSD",1752798036963,0.1,176.1,176.06,61.05965434]
["bitfinex","SOLUSD",1752798037167,0.1,176.1,176.07,6.35543644]
["bitfinex","SOLUSD",1752798037965,0.1,176.1,176.06,61.68965434]
["bitfinex","SOLUSD",1752798037966,0.1,176.1,176.09,6.35543644]
["bitfinex","SOLUSD",1752798038336,0.1,176.1,176.09,6.98543644]
["bitfinex","SOLUSD",1752798038736,0.1,176.1,176.09,12.66435063]
["bitfinex","SOLUSD",1752798039845,0.1,176.1,176.09,12.03435063]
["bitfinex","SOLUSD",1752798040034,0.82,176.1,176.09,26.0]
["bitfinex","SOLUSD",1752798040338,0.82,176.1,176.08,29.38]
["bitfinex","SOLUSD",1752798040885,0.1,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1752798041168,0.1,176.1,176.09,12.03435063]
["bitfinex","SOLUSD",1752798042136,0.1,176.1,176.09,12.66435063]
["bitfinex","SOLUSD",1752798043534,0.1,176.1,176.09,12.03435063]
["bitfinex","SOLUSD",1752798044354,0.82,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1752798044549,0.1,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1752798044771,0.1,176.1,176.08,41.41455465]
["bitfinex","SOLUSD",1752798044958,0.1,176.1,176.08,35.05911821]
["bitfinex","SOLUSD",1752798045158,0.1,176.1,176.08,41.41455465]
["bitfinex","SOLUSD",1752798045361,0.1,176.1,176.08,12.03455465]
["bitfinex","SOLUSD",1752798045559,0.1,176.1,176.08,41.41455465]
["bitfinex","SOLUSD",1752798045759,0.1,176.1,176.08,42.04455465]
["bitfinex","SOLUSD",1752798045947,0.1,176.1,176.09,6.35543644]
["bitfinex","SOLUSD",1752798046157,0.1,176.1,176.09,6.98543644]
["bitfinex","SOLUSD",1752798046642,0.1,176.1,176.09,6.35543644]
["bitfinex","SOLUSD",1752798046845,0.1,176.1,176.08,41.41455465]
["bitfinex","SOLUSD",1752798047154,0.1,176.1,176.09,29.38]
["bitfinex","SOLUSD",1752798047354,0.82,176.1,176.09,29.38]
["bitfinex","SOLUSD",1752798047561,0.82,176.1,176.08,29.38]
["bitfinex","SOLUSD",1752798048968,0.82,176.1,176.08,35.05920076]
["bitfinex","SOLUSD",1752798050175,0.72,176.09,176.07,61.05944072]
["bitfinex","SOLUSD",1752798050379,0.1,176.1,176.07,67.41487716]
["bitfinex","SOLUSD",1752798050583,0.1,176.1,176.07,68.04487716]
["bitfinex","SOLUSD",1752798050772,0.1,176.1,176.08,6.35543644]
["bitfinex","SOLUSD",1752798051092,0.1,176.1,176.09,12.03435063]
["bitfinex","SOLUSD",1752798051644,0.1,176.1,176.09,41.41435063]
["bitfinex","SOLUSD",1752798053373,0.82,176.1,176.09,35.05891419]
["bitfinex","SOLUSD",1752798053556,0.82,176.1,176.08,5.6791488]
["bitfinex","SOLUSD",1752798053762,0.72,176.09,176.08,35.0391488]
["bitfinex","SOLUSD",1752798053963,0.1,176.1,176.08,5.6791488]
["bitfinex","SOLUSD",1752798054658,0.82,176.1,176.08,5.6791488]
["bitfinex","SOLUSD",1752798055057,0.1,176.1,176.08,5.6791488]
["bitfinex","SOLUSD",1752798056074,0.1,176.1,176.08,12.03458524]
["bitfinex","SOLUSD",1752798056270,0.1,176.1,176.09,6.35543644]
["bitfinex","SOLUSD",1752798056478,0.1,176.1,176.09,36.34543644]
["bitfinex","SOLUSD",1752798056683,0.1,176.1,176.09,41.39435063]
["bitfinex","SOLUSD",1752798057975,0.1,176.1,176.09,42.02435063]
["bitfinex","SOLUSD",1752798058979,0.1,176.1,176.09,41.39435063]
["bitfinex","SOLUSD",1752798059381,0.1,176.1,176.09,42.02435063]
["bitfinex","SOLUSD",1752798060086,0.1,176.1,176.09,58.8090346]
["bitfinex","SOLUSD",1752798060262,0.72,176.18,176.12,26.0]
["bitfinex","SOLUSD",1752798060464,0.72,176.18,176.15,6.35543644]
["bitfinex","SOLUSD",1752798060770,0.72,176.18,176.15,35.71543644]
["bitfinex","SOLUSD",1752798060959,0.06,176.18,176.16,6.35543644]
["bitfinex","SOLUSD",1752798061981,0.06,176.18,176.17,84.80645576]
["bitfinex","SOLUSD",1752798062859,0.1,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752798063060,0.1,176.22,176.21,61.71543644]
["bitfinex","SOLUSD",1752798063309,0.1,176.22,176.21,79.13012041]
["bitfinex","SOLUSD",1752798063984,0.1,176.22,176.21,84.80516722]
["bitfinex","SOLUSD",1752798064168,0.1,176.22,176.21,61.03504681]
["bitfinex","SOLUSD",1752798064370,0.76,176.22,176.21,61.03504681]
["bitfinex","SOLUSD",1752798064768,0.76,176.22,176.21,31.67504681]
["bitfinex","SOLUSD",1752798065284,0.1,176.22,176.21,31.67504681]
["bitfinex","SOLUSD",1752798065785,0.1,176.22,176.21,55.44516722]
["bitfinex","SOLUSD",1752798065786,1e-08,176.22,176.21,55.44516722]
["bitfinex","SOLUSD",1752798066380,0.1,176.27,176.26,6.35543644]
["bitfinex","SOLUSD",1752798066699,0.1,176.27,176.24,26.0]
["bitfinex","SOLUSD",1752798066867,0.1,176.27,176.24,32.35543644]
["bitfinex","SOLUSD",1752798067064,0.76,176.27,176.25,29.34]
["bitfinex","SOLUSD",1752798067762,0.76,176.27,176.25,55.34]
["bitfinex","SOLUSD",1752798068159,0.1,176.27,176.26,12.6588734]
["bitfinex","SOLUSD",1752798068683,0.1,176.27,176.26,12.0288734]
["bitfinex","SOLUSD",1752798069069,0.1,176.27,176.26,12.6588734]
["bitfinex","SOLUSD",1752798069883,0.1,176.28,176.27,16.78468397]
["bitfinex","SOLUSD",1752798070083,8.1182,176.39,176.27,16.78468397]
["bitfinex","SOLUSD",1752798070084,0.66,176.35,176.32,6.35543644]
["bitfinex","SOLUSD",1752798070290,0.66,176.34,176.32,29.34]
["bitfinex","SOLUSD",1752798070466,0.66,176.34,176.3,31.67209645]
["bitfinex","SOLUSD",1752798070672,0.66,176.36,176.31,6.35543644]
["bitfinex","SOLUSD",1752798070870,0.66,176.35,176.31,6.35543644]
["bitfinex","SOLUSD",1752798071073,14.47363644,176.39,176.33,6.35543644]
["bitfinex","SOLUSD",1752798071274,0.66,176.37,176.34,29.34]
["bitfinex","SOLUSD",1752798071486,31.66792626,176.44,176.36,6.35543644]
["bitfinex","SOLUSD",1752798071785,0.66,176.4,176.36,6.35543644]
["bitfinex","SOLUSD",1752798071988,0.66,176.39,176.36,29.34]
["bitfinex","SOLUSD",1752798072192,6.35543644,176.41,176.36,35.01021924]
["bitfinex","SOLUSD",1752798072394,6.35543644,176.43,176.37,6.35543644]
["bitfinex","SOLUSD",1752798072570,7.01543644,176.43,176.37,6.35543644]
["bitfinex","SOLUSD",1752798072766,0.66,176.42,176.38,6.35543644]
["bitfinex","SOLUSD",1752798072990,0.66,176.42,176.37,6.35543644]
["bitfinex","SOLUSD",1752798073170,8.1182,176.45,176.38,6.35543644]
["bitfinex","SOLUSD",1752798073377,7.01543644,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1752798073577,0.66,176.43,176.38,41.34496187]
["bitfinex","SOLUSD",1752798073800,0.66,176.42,176.38,41.34496187]
["bitfinex","SOLUSD",1752798074099,0.66,176.41,176.38,29.32]
["bitfinex","SOLUSD",1752798075370,12.02355827,176.43,176.34,40.17669023]
["bitfinex","SOLUSD",1752798075371,6.35543644,176.39,176.36,29.32]
["bitfinex","SOLUSD",1752798075683,0.66,176.38,176.36,6.35543644]
["bitfinex","SOLUSD",1752798075892,0.66,176.38,176.35,35.67543644]
["bitfinex","SOLUSD",1752798076888,0.66,176.4,176.35,41.34571845]
["bitfinex","SOLUSD",1752798077089,0.66,176.4,176.36,6.35543644]
["bitfinex","SOLUSD",1752798077295,0.66,176.4,176.37,29.32]
["bitfinex","SOLUSD",1752798077490,8.1182,176.45,176.37,29.32]
["bitfinex","SOLUSD",1752798077696,6.35543644,176.42,176.37,29.32]
["bitfinex","SOLUSD",1752798078078,6.35543644,176.42,176.37,34.9897949]
["bitfinex","SOLUSD",1752798078079,0.66,176.41,176.37,34.9897949]
["bitfinex","SOLUSD",1752798078584,6.35543644,176.43,176.37,41.34523134]
["bitfinex","SOLUSD",1752798078786,8.7782,176.45,176.38,0.63]
["bitfinex","SOLUSD",1752798078982,8.1182,176.45,176.4,6.35543644]
["bitfinex","SOLUSD",1752798079182,0.66,176.46,176.41,36.30543644]
["bitfinex","SOLUSD",1752798079383,6.35543644,176.47,176.42,35.67543644]
["bitfinex","SOLUSD",1752798079584,6.35543644,176.47,176.42,29.32]
["bitfinex","SOLUSD",1752798079783,0.66,176.46,176.42,29.32]
["bitfinex","SOLUSD",1752798079996,0.66,176.45,176.42,29.32]
["bitfinex","SOLUSD",1752798080499,12.02244485,176.46,176.42,29.32]
["bitfinex","SOLUSD",1752798080685,6.35543644,176.43,176.4,29.32]
["bitfinex","SOLUSD",1752798080893,0.66,176.42,176.4,29.32]
["bitfinex","SOLUSD",1752798081207,0.66,176.41,176.38,29.32]
["bitfinex","SOLUSD",1752798081615,5.85543644,176.43,176.38,6.35543644]
["bitfinex","SOLUSD",1752798081819,0.66,176.43,176.39,6.35543644]
["bitfinex","SOLUSD",1752798082109,0.66,176.43,176.4,29.32]
["bitfinex","SOLUSD",1752798083106,0.66,176.43,176.4,34.98891355]
["bitfinex","SOLUSD",1752798083493,0.66,176.46,176.41,6.35543644]
["bitfinex","SOLUSD",1752798083708,7.01543644,176.46,176.41,6.35543644]
["bitfinex","SOLUSD",1752798083891,7.01543644,176.45,176.42,29.3]
["bitfinex","SOLUSD",1752798084096,0.66,176.44,176.42,29.3]
["bitfinex","SOLUSD",1752798084410,6.35543644,176.46,176.42,5.6682789]
["bitfinex","SOLUSD",1752798084710,0.66,176.45,176.39,55.3]
["bitfinex","SOLUSD",1752798084898,6.35543644,176.43,176.39,55.3]
["bitfinex","SOLUSD",1752798085101,0.66,176.42,176.39,55.3]
["bitfinex","SOLUSD",1752798085725,6.35543644,176.44,176.39,60.96915758]
["bitfinex","SOLUSD",1752798086011,0.66,176.43,176.39,67.32459402]
["bitfinex","SOLUSD",1752798086205,7.01543644,176.43,176.39,60.96915758]
["bitfinex","SOLUSD",1752798086591,0.66,176.43,176.39,60.96915758]
["bitfinex","SOLUSD",1752798087001,0.66,176.43,176.39,67.32459402]
["bitfinex","SOLUSD",1752798087918,0.66,176.46,176.4,6.98543644]
["bitfinex","SOLUSD",1752798088091,6.35543644,176.45,176.41,29.3]
["bitfinex","SOLUSD",1752798088413,7.01543644,176.46,176.42,26.0]
["bitfinex","SOLUSD",1752798088709,6.35543644,176.45,176.42,26.0]
["bitfinex","SOLUSD",1752798088906,7.01543644,176.45,176.42,26.0]
["bitfinex","SOLUSD",1752798090098,7.06543644,176.44,176.41,55.3]
["bitfinex","SOLUSD",1752798090516,0.71,176.44,176.41,60.96859455]
["bitfinex","SOLUSD",1752798090711,0.71,176.44,176.41,31.66859455]
["bitfinex","SOLUSD",1752798090922,0.71,176.44,176.41,60.96859455]
["bitfinex","SOLUSD",1752798091220,6.35543644,176.45,176.41,60.96859455]
["bitfinex","SOLUSD",1752798091406,7.06543644,176.46,176.41,67.32403099]
["bitfinex","SOLUSD",1752798091609,0.71,176.46,176.41,67.95403099]
["bitfinex","SOLUSD",1752798091807,6.35543644,176.44,176.41,26.0]
["bitfinex","SOLUSD",1752798092123,6.35543644,176.47,176.42,6.98543644]
["bitfinex","SOLUSD",1752798092420,0.71,176.48,176.43,6.98543644]
["bitfinex","SOLUSD",1752798092626,7.06543644,176.48,176.43,6.98543644]
["bitfinex","SOLUSD",1752798092828,7.8704,176.5,176.46,6.35543644]
["bitfinex","SOLUSD",1752798093028,8.5804,176.5,176.46,6.35543644]
["bitfinex","SOLUSD",1752798093410,8.5804,176.5,176.45,35.65543644]
["bitfinex","SOLUSD",1752798093615,6.35543644,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752798093806,0.71,176.45,176.43,5.6679473]
["bitfinex","SOLUSD",1752798094008,6.35543644,176.44,176.38,6.35543644]
["bitfinex","SOLUSD",1752798094220,6.35543644,176.42,176.39,29.3]
["bitfinex","SOLUSD",1752798094526,5.6660434,176.49,176.37,29.28]
["bitfinex","SOLUSD",1752798094527,6.35543644,176.4,176.37,29.28]
["bitfinex","SOLUSD",1752798094711,7.06543644,176.39,176.37,29.28]
["bitfinex","SOLUSD",1752798094905,0.71,176.39,176.37,29.28]
["bitfinex","SOLUSD",1752798095115,0.71,176.39,176.35,60.95054153]
["bitfinex","SOLUSD",1752798096438,6.35543644,176.4,176.35,67.93597797]
["bitfinex","SOLUSD",1752798096604,0.71,176.4,176.35,67.30597797]
["bitfinex","SOLUSD",1752798096807,0.71,176.42,176.38,32.35543644]
["bitfinex","SOLUSD",1752798097027,6.35543644,176.43,176.38,32.35543644]
["bitfinex","SOLUSD",1752798097227,6.35543644,176.44,176.38,32.35543644]
["bitfinex","SOLUSD",1752798097430,7.06543644,176.43,176.39,29.28]
["bitfinex","SOLUSD",1752798097739,0.71,176.42,176.39,29.28]
["bitfinex","SOLUSD",1752798097912,0.71,176.42,176.38,26.0]
["bitfinex","SOLUSD",1752798097913,0.71,176.41,176.38,26.0]
["bitfinex","SOLUSD",1752798098229,0.71,176.41,176.38,31.66928933]
["bitfinex","SOLUSD",1752798098408,0.71,176.4,176.38,31.66928933]
["bitfinex","SOLUSD",1752798098830,6.35543644,176.41,176.38,31.66928933]
["bitfinex","SOLUSD",1752798099032,7.06543644,176.41,176.38,31.66928933]
["bitfinex","SOLUSD",1752798099232,0.71,176.4,176.38,31.66928933]
["bitfinex","SOLUSD",1752798099618,7.06543644,176.4,176.38,31.66928933]
["bitfinex","SOLUSD",1752798099834,0.71,176.39,176.37,34.94980035]
["bitfinex","SOLUSD",1752798100033,0.71,176.44,176.37,41.93523679]
["bitfinex","SOLUSD",1752798100234,7.06543644,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1752798100961,12.46353644,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1752798101132,13.17353644,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1752798102119,6.8181,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1752798102423,7.06543644,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1752798102622,7.95533644,176.46,176.41,5.66861289]
["bitfinex","SOLUSD",1752798102820,7.95533644,176.46,176.41,34.94861289]
["bitfinex","SOLUSD",1752798103035,8.66533644,176.46,176.41,34.94861289]
["bitfinex","SOLUSD",1752798103234,2.3099,176.46,176.41,34.94861289]
["bitfinex","SOLUSD",1752798103421,6.3316,176.49,176.42,6.98543644]
["bitfinex","SOLUSD",1752798103422,7.06543644,176.48,176.42,6.98543644]
["bitfinex","SOLUSD",1752798103622,0.71,176.48,176.42,6.98543644]
["bitfinex","SOLUSD",1752798103852,7.06543644,176.48,176.43,6.35543644]
["bitfinex","SOLUSD",1752798104349,6.3316,176.49,176.44,35.63543644]
["bitfinex","SOLUSD",1752798104520,6.3316,176.49,176.45,12.02276429]
["bitfinex","SOLUSD",1752798104715,0.71,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1752798105113,0.71,176.48,176.45,12.02276429]
["bitfinex","SOLUSD",1752798105356,0.71,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1752798106534,6.3316,176.49,176.45,12.02276429]
["bitfinex","SOLUSD",1752798106733,7.0416,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1752798107140,13.39703644,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1752798107755,0.71,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1752798108551,12.68703644,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1752798108752,13.39703644,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1752798109453,7.0416,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1752798109757,13.39703644,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1752798109934,0.71,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1752798110522,6.35543644,176.5,176.45,6.29732785]
["bitfinex","SOLUSD",1752798110729,2.4187,176.51,176.45,12.65276429]
["bitfinex","SOLUSD",1752798110959,2.4187,176.51,176.46,6.35543644]
["bitfinex","SOLUSD",1752798111248,2.4187,176.51,176.46,6.98543644]
["bitfinex","SOLUSD",1752798111451,0.71,176.5,176.45,5.66732785]
["bitfinex","SOLUSD",1752798111749,7.06543644,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1752798112055,0.71,176.49,176.45,12.02276429]
["bitfinex","SOLUSD",1752798112258,2.4187,176.51,176.45,12.65276429]
["bitfinex","SOLUSD",1752798112565,8.77413644,176.51,176.45,12.65276429]
["bitfinex","SOLUSD",1752798112858,7.06543644,176.5,176.45,12.02276429]
["bitfinex","SOLUSD",1752798113263,8.06413644,176.51,176.46,0.63]
["bitfinex","SOLUSD",1752798113434,8.06413644,176.51,176.45,12.02276429]
["bitfinex","SOLUSD",1752798113770,0.71,176.5,176.45,12.02276429]
["bitfinex","SOLUSD",1752798114143,0.71,176.5,176.45,12.65276429]
["bitfinex","SOLUSD",1752798114366,0.71,176.5,176.46,6.35543644]
["bitfinex","SOLUSD",1752798114531,0.06,176.51,176.49,6.35543644]
["bitfinex","SOLUSD",1752798114734,0.06,176.51,176.5,6.35543644]
["bitfinex","SOLUSD",1752798115242,0.06,176.51,176.5,6.98543644]
["bitfinex","SOLUSD",1752798115447,0.06,176.51,176.5,36.26543644]
["bitfinex","SOLUSD",1752798116237,0.06,176.51,176.5,29.91]
["bitfinex","SOLUSD",1752798116441,0.06,176.51,176.5,36.26543644]
["bitfinex","SOLUSD",1752798116839,0.06,176.51,176.5,41.93115881]
["bitfinex","SOLUSD",1752798117634,0.06,176.51,176.5,58.71584278]
["bitfinex","SOLUSD",1752798119233,0.06,176.51,176.5,65.07127922]
["bitfinex","SOLUSD",1752798119438,0.06,176.51,176.5,58.71584278]
["bitfinex","SOLUSD",1752798119633,0.06,176.57,176.53,26.0]
["bitfinex","SOLUSD",1752798119845,0.06,176.57,176.55,6.35543644]
["bitfinex","SOLUSD",1752798120040,0.06,176.57,176.56,35.61543644]
["bitfinex","SOLUSD",1752798121038,0.76,176.57,176.56,29.26]
["bitfinex","SOLUSD",1752798121250,7.11543644,176.57,176.53,26.0]
["bitfinex","SOLUSD",1752798121469,0.7,176.56,176.54,29.26]
["bitfinex","SOLUSD",1752798121846,0.06,176.57,176.54,29.26]
["bitfinex","SOLUSD",1752798121847,0.7,176.55,176.54,29.26]
["bitfinex","SOLUSD",1752798122038,0.7,176.55,176.48,0.63]
["bitfinex","SOLUSD",1752798122352,6.35543644,176.54,176.49,35.61543644]
["bitfinex","SOLUSD",1752798122663,6.35543644,176.54,176.5,29.26]
["bitfinex","SOLUSD",1752798122664,0.7,176.53,176.5,29.26]
["bitfinex","SOLUSD",1752798122848,0.7,176.52,176.5,29.26]
["bitfinex","SOLUSD",1752798123047,7.05543644,176.55,176.5,34.92549767]
["bitfinex","SOLUSD",1752798123240,0.06,176.57,176.54,6.35543644]
["bitfinex","SOLUSD",1752798123440,0.06,176.57,176.53,26.0]
["bitfinex","SOLUSD",1752798123441,1e-08,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1752798123657,1e-08,176.57,176.56,23.14012041]
["bitfinex","SOLUSD",1752798123857,1e-08,176.57,176.56,23.77012041]
["bitfinex","SOLUSD",1752798124255,1e-08,176.57,176.56,26.61385499]
["bitfinex","SOLUSD",1752798124761,1e-08,176.57,176.56,23.77012041]
["bitfinex","SOLUSD",1752798125338,1e-08,176.57,176.56,29.43391741]
["bitfinex","SOLUSD",1752798125543,1e-08,176.57,176.56,58.69391741]
["bitfinex","SOLUSD",1752798125758,1e-08,176.57,176.56,29.43391741]
["bitfinex","SOLUSD",1752798125967,1e-08,176.57,176.56,28.80391741]
["bitfinex","SOLUSD",1752798126144,1e-08,176.57,176.56,58.06391741]
["bitfinex","SOLUSD",1752798126351,1e-08,176.57,176.56,58.69391741]
["bitfinex","SOLUSD",1752798126948,1e-08,176.57,176.56,62.4083606]
["bitfinex","SOLUSD",1752798127351,1e-08,176.57,176.56,65.27300549]
["bitfinex","SOLUSD",1752798129771,0.7,176.69,176.6,42.78468397]
["bitfinex","SOLUSD",1752798129971,0.7,176.69,176.65,10.06987963]
["bitfinex","SOLUSD",1752798130182,0.7,176.69,176.66,29.26]
["bitfinex","SOLUSD",1752798130387,0.7,176.68,176.66,29.26]
["bitfinex","SOLUSD",1752798130691,0.7,176.67,176.66,29.26]
["bitfinex","SOLUSD",1752798131380,10.06987963,176.69,176.66,29.26]
["bitfinex","SOLUSD",1752798131381,0.7,176.69,176.66,29.26]
["bitfinex","SOLUSD",1752798131551,0.7,176.68,176.66,29.26]
["bitfinex","SOLUSD",1752798131757,0.7,176.67,176.66,29.26]
["bitfinex","SOLUSD",1752798133584,6.36027056,176.67,176.63,10.06987963]
["bitfinex","SOLUSD",1752798133772,5.66027056,176.67,176.64,29.24]
["bitfinex","SOLUSD",1752798133970,0.7,176.66,176.64,29.24]
["bitfinex","SOLUSD",1752798134368,0.7,176.65,176.64,29.24]
["bitfinex","SOLUSD",1752798134890,0.7,176.67,176.64,39.30987963]
["bitfinex","SOLUSD",1752798135263,10.06987963,176.69,176.64,39.30987963]
["bitfinex","SOLUSD",1752798135470,0.7,176.66,176.64,29.24]
["bitfinex","SOLUSD",1752798135868,0.7,176.65,176.64,29.24]
["bitfinex","SOLUSD",1752798137178,16.42918919,176.7,176.64,44.9710845]
["bitfinex","SOLUSD",1752798137373,16.42918919,176.7,176.65,10.06987963]
["bitfinex","SOLUSD",1752798137574,7.7139,176.71,176.66,39.30987963]
["bitfinex","SOLUSD",1752798137575,0.7,176.69,176.66,39.30987963]
["bitfinex","SOLUSD",1752798138173,0.7,176.73,176.68,10.06987963]
["bitfinex","SOLUSD",1752798138364,8.2501,176.75,176.7,10.06987963]
["bitfinex","SOLUSD",1752798138677,8.2501,176.75,176.71,39.30987963]
["bitfinex","SOLUSD",1752798139109,8.2501,176.75,176.71,29.24]
["bitfinex","SOLUSD",1752798139400,7.5501,176.79,176.74,10.06987963]
["bitfinex","SOLUSD",1752798139576,7.5501,176.79,176.75,39.28987963]
["bitfinex","SOLUSD",1752798139782,7.5501,176.79,176.76,10.06987963]
["bitfinex","SOLUSD",1752798139991,8.2501,176.86,176.81,26.0]
["bitfinex","SOLUSD",1752798140194,0.7,176.85,176.81,26.0]
["bitfinex","SOLUSD",1752798140382,0.7,176.85,176.82,39.28987963]
["bitfinex","SOLUSD",1752798140696,10.06987963,176.87,176.83,10.06987963]
["bitfinex","SOLUSD",1752798140697,0.7,176.87,176.83,10.06987963]
["bitfinex","SOLUSD",1752798140858,16.10347963,176.9,176.85,10.06987963]
["bitfinex","SOLUSD",1752798141062,0.7,176.89,176.86,29.22]
["bitfinex","SOLUSD",1752798141290,0.7,176.88,176.84,10.06987963]
["bitfinex","SOLUSD",1752798141504,0.7,176.87,176.82,26.0]
["bitfinex","SOLUSD",1752798141667,0.7,176.87,176.83,39.28987963]
["bitfinex","SOLUSD",1752798141969,0.7,176.87,176.84,39.28987963]
["bitfinex","SOLUSD",1752798142166,0.7,176.87,176.85,29.22]
["bitfinex","SOLUSD",1752798142374,6.7336,176.9,176.86,10.06987963]
["bitfinex","SOLUSD",1752798142593,6.7336,176.9,176.87,29.22]
["bitfinex","SOLUSD",1752798142797,6.0336,176.9,176.87,29.22]
["bitfinex","SOLUSD",1752798143007,0.7,176.89,176.87,29.22]
["bitfinex","SOLUSD",1752798143215,10.76987963,176.89,176.88,29.22]
["bitfinex","SOLUSD",1752798144097,0.7,176.89,176.88,29.22]
["bitfinex","SOLUSD",1752798144584,16.42311045,176.89,176.88,29.22]
["bitfinex","SOLUSD",1752798145878,16.42311045,176.89,176.87,29.2]
["bitfinex","SOLUSD",1752798146073,16.42343005,176.88,176.87,29.2]
["bitfinex","SOLUSD",1752798146286,16.42343005,176.88,176.81,26.0]
["bitfinex","SOLUSD",1752798146483,0.7,176.87,176.81,10.06987963]
["bitfinex","SOLUSD",1752798146687,0.7,176.87,176.82,29.2]
["bitfinex","SOLUSD",1752798146688,10.76987963,176.87,176.82,29.2]
["bitfinex","SOLUSD",1752798146889,0.7,176.86,176.82,29.2]
["bitfinex","SOLUSD",1752798147087,0.7,176.85,176.82,29.2]
["bitfinex","SOLUSD",1752798147978,0.7,176.87,176.82,39.26987963]
["bitfinex","SOLUSD",1752798148175,0.7,176.87,176.83,10.06987963]
["bitfinex","SOLUSD",1752798148481,0.7,176.87,176.82,39.26987963]
["bitfinex","SOLUSD",1752798148680,0.7,176.87,176.83,10.06987963]
["bitfinex","SOLUSD",1752798149282,16.43318488,176.89,176.83,10.69987963]
["bitfinex","SOLUSD",1752798149496,16.43318488,176.89,176.84,10.06987963]
["bitfinex","SOLUSD",1752798149800,16.43318488,176.89,176.85,29.2]
["bitfinex","SOLUSD",1752798150508,0.06,176.88,176.85,29.2]
["bitfinex","SOLUSD",1752798151383,10.77987963,176.87,176.85,29.2]
["bitfinex","SOLUSD",1752798151593,0.06,176.88,176.85,39.26987963]
["bitfinex","SOLUSD",1752798152602,10.06987963,176.86,176.73,0.63]
["bitfinex","SOLUSD",1752798152902,10.06987963,176.82,176.76,10.06987963]
["bitfinex","SOLUSD",1752798153099,10.06987963,176.82,176.77,39.26987963]
["bitfinex","SOLUSD",1752798153402,16.4358262,176.81,176.77,29.2]
["bitfinex","SOLUSD",1752798153610,0.71,176.8,176.77,29.2]
["bitfinex","SOLUSD",1752798153902,10.12987963,176.88,176.77,29.2]
["bitfinex","SOLUSD",1752798153903,10.06987963,176.82,176.77,39.26987963]
["bitfinex","SOLUSD",1752798154212,0.71,176.81,176.77,29.2]
["bitfinex","SOLUSD",1752798154517,0.71,176.8,176.77,29.2]
["bitfinex","SOLUSD",1752798155220,0.71,176.8,176.78,29.2]
["bitfinex","SOLUSD",1752798155890,10.06987963,176.81,176.78,29.2]
["bitfinex","SOLUSD",1752798156414,0.71,176.82,176.78,29.2]
["bitfinex","SOLUSD",1752798156582,6.36387007,176.87,176.81,10.06987963]
["bitfinex","SOLUSD",1752798156784,16.4337497,176.87,176.82,39.26987963]
["bitfinex","SOLUSD",1752798157283,10.77987963,176.87,176.82,39.26987963]
["bitfinex","SOLUSD",1752798157686,0.06,176.88,176.84,10.06987963]
["bitfinex","SOLUSD",1752798157886,0.06,176.88,176.85,29.2]
["bitfinex","SOLUSD",1752798158518,0.06,176.88,176.87,10.06987963]
["bitfinex","SOLUSD",1752798159002,0.06,176.88,176.87,10.69987963]
["bitfinex","SOLUSD",1752798159404,6.36003672,176.99,176.9,26.0]
["bitfinex","SOLUSD",1752798159604,10.06987963,176.98,176.92,10.06987963]
["bitfinex","SOLUSD",1752798159809,6.36003672,176.99,176.94,10.06987963]
["bitfinex","SOLUSD",1752798159810,10.06987963,176.99,176.94,10.06987963]
["bitfinex","SOLUSD",1752798160002,10.06987963,176.98,176.95,29.2]
["bitfinex","SOLUSD",1752798160188,10.06987963,176.98,176.96,29.2]
["bitfinex","SOLUSD",1752798160388,0.71,176.97,176.92,5.65216801]
["bitfinex","SOLUSD",1752798160587,10.77987963,176.96,176.93,29.18]
["bitfinex","SOLUSD",1752798160800,0.71,176.95,176.93,29.18]
["bitfinex","SOLUSD",1752798161088,0.71,176.94,176.93,29.18]
["bitfinex","SOLUSD",1752798161290,10.77987963,176.94,176.93,29.18]
["bitfinex","SOLUSD",1752798161892,6.36118768,176.96,176.9,5.65280274]
["bitfinex","SOLUSD",1752798162098,10.06987963,176.95,176.91,29.18]
["bitfinex","SOLUSD",1752798162286,10.06987963,176.93,176.91,29.18]
["bitfinex","SOLUSD",1752798162685,10.06987963,176.93,176.88,15.7231759]
["bitfinex","SOLUSD",1752798162888,10.77987963,176.94,176.89,29.18]
["bitfinex","SOLUSD",1752798163098,0.71,176.93,176.89,29.18]
["bitfinex","SOLUSD",1752798163304,10.77987963,176.93,176.89,29.18]
["bitfinex","SOLUSD",1752798163797,10.77987963,176.93,176.9,29.18]
["bitfinex","SOLUSD",1752798164610,0.71,176.93,176.9,29.18]
["bitfinex","SOLUSD",1752798164818,10.06987963,176.94,176.9,29.18]
["bitfinex","SOLUSD",1752798165188,16.43154008,176.94,176.9,29.18]
["bitfinex","SOLUSD",1752798166194,10.06987963,176.93,176.9,29.18]
["bitfinex","SOLUSD",1752798167198,10.77987963,176.98,176.92,10.06987963]
["bitfinex","SOLUSD",1752798167396,10.77987963,176.98,176.93,29.18]
["bitfinex","SOLUSD",1752798168204,10.06987963,176.97,176.93,29.18]
["bitfinex","SOLUSD",1752798168400,6.36041817,176.98,176.93,29.18]
["bitfinex","SOLUSD",1752798168401,6.5261,177.0,176.93,44.9017875]
["bitfinex","SOLUSD",1752798168605,6.5261,177.0,176.95,10.06987963]
["bitfinex","SOLUSD",1752798168806,6.5261,177.0,176.96,29.18]
["bitfinex","SOLUSD",1752798168999,0.71,177.03,176.96,29.75]
["bitfinex","SOLUSD",1752798169297,10.06987963,177.02,176.96,39.81987963]
["bitfinex","SOLUSD",1752798169710,10.06987963,177.01,176.96,29.75]
["bitfinex","SOLUSD",1752798170401,10.77987963,177.01,176.96,35.40091443]
["bitfinex","SOLUSD",1752798171031,10.06987963,177.01,176.96,35.40091443]
["bitfinex","SOLUSD",1752798171227,0.71,177.03,176.96,45.47079406]
["bitfinex","SOLUSD",1752798171416,0.71,177.03,176.97,10.63987963]
["bitfinex","SOLUSD",1752798171715,10.06987963,177.02,176.96,44.90079406]
["bitfinex","SOLUSD",1752798171922,7.5774,177.1,177.01,10.06987963]
["bitfinex","SOLUSD",1752798172112,0.71,177.09,177.03,10.06987963]
["bitfinex","SOLUSD",1752798172305,5.64700911,177.09,177.03,15.71862771]
["bitfinex","SOLUSD",1752798172504,15.71688874,177.09,177.03,5.64874808]
["bitfinex","SOLUSD",1752798172713,10.06987963,177.09,177.04,10.63987963]
["bitfinex","SOLUSD",1752798172904,18.35727963,177.1,177.05,29.18]
["bitfinex","SOLUSD",1752798173502,8.2874,177.1,177.05,29.18]
["bitfinex","SOLUSD",1752798173739,0.71,177.13,177.05,39.81987963]
["bitfinex","SOLUSD",1752798173949,0.71,177.13,177.06,10.63987963]
["bitfinex","SOLUSD",1752798174227,16.07917963,177.14,177.09,10.06987963]
["bitfinex","SOLUSD",1752798174433,12.34797963,177.15,177.1,5.64652738]
["bitfinex","SOLUSD",1752798175000,10.06987963,177.13,177.09,29.16]
["bitfinex","SOLUSD",1752798175227,10.06987963,177.11,177.09,29.16]
["bitfinex","SOLUSD",1752798175409,10.77987963,177.11,177.09,29.16]
["bitfinex","SOLUSD",1752798175613,10.06987963,177.12,177.09,29.16]
["bitfinex","SOLUSD",1752798175820,0.71,177.14,177.09,29.16]
["bitfinex","SOLUSD",1752798176128,10.06987963,177.14,177.09,39.22987963]
["bitfinex","SOLUSD",1752798176345,0.06,177.17,177.11,10.06987963]
["bitfinex","SOLUSD",1752798176500,0.06,177.17,177.15,10.06987963]
["bitfinex","SOLUSD",1752798176812,0.06,177.17,177.16,39.22987963]
["bitfinex","SOLUSD",1752798176997,0.06,177.17,177.16,29.16]
["bitfinex","SOLUSD",1752798178007,0.71,177.26,177.16,46.51468397]
["bitfinex","SOLUSD",1752798178205,10.06987963,177.24,177.18,10.06987963]
["bitfinex","SOLUSD",1752798178410,15.71258361,177.22,177.19,29.18]
["bitfinex","SOLUSD",1752798178609,0.71,177.21,177.19,29.18]
["bitfinex","SOLUSD",1752798179307,10.72987963,177.2,177.19,29.18]
["bitfinex","SOLUSD",1752798179509,10.72987963,177.2,177.16,29.18]
["bitfinex","SOLUSD",1752798179826,10.72987963,177.19,177.16,29.18]
["bitfinex","SOLUSD",1752798180319,6.30412143,177.18,177.13,29.18]
["bitfinex","SOLUSD",1752798180635,10.72987963,177.17,177.13,29.18]
["bitfinex","SOLUSD",1752798180810,10.06987963,177.16,177.13,29.18]
["bitfinex","SOLUSD",1752798181007,10.72987963,177.17,177.13,29.18]
["bitfinex","SOLUSD",1752798182133,10.72987963,177.16,177.13,29.18]
["bitfinex","SOLUSD",1752798182721,0.66,177.15,177.13,29.18]
["bitfinex","SOLUSD",1752798182920,10.72987963,177.14,177.05,0.51]
["bitfinex","SOLUSD",1752798183118,10.06987963,177.08,177.02,6.15906606]
["bitfinex","SOLUSD",1752798183435,10.06987963,177.08,177.03,29.18]
["bitfinex","SOLUSD",1752798183627,10.06987963,177.09,177.03,39.24987963]
["bitfinex","SOLUSD",1752798183829,0.66,177.1,177.03,29.69]
["bitfinex","SOLUSD",1752798184017,10.06987963,177.08,177.03,29.69]
["bitfinex","SOLUSD",1752798184339,10.06987963,177.06,177.0,10.57987963]
["bitfinex","SOLUSD",1752798184560,10.06987963,177.04,177.0,29.18]
["bitfinex","SOLUSD",1752798184711,10.06987963,177.03,177.0,29.18]
["bitfinex","SOLUSD",1752798185126,10.06987963,177.04,177.0,29.18]
["bitfinex","SOLUSD",1752798185329,10.06987963,177.06,177.0,39.75987963]
["bitfinex","SOLUSD",1752798185532,10.06987963,177.05,177.0,29.69]
["bitfinex","SOLUSD",1752798185833,10.06987963,177.05,177.0,29.18]
["bitfinex","SOLUSD",1752798186034,16.37805463,177.05,177.0,29.18]
["bitfinex","SOLUSD",1752798186233,10.72987963,177.05,177.0,29.18]
["bitfinex","SOLUSD",1752798187039,16.37807922,177.05,177.0,29.18]
["bitfinex","SOLUSD",1752798187336,10.72987963,177.05,177.0,34.82963227]
["bitfinex","SOLUSD",1752798187539,6.2244,177.08,177.0,34.82963227]
["bitfinex","SOLUSD",1752798187540,10.06987963,177.07,177.02,10.06987963]
["bitfinex","SOLUSD",1752798187726,11.871623,177.08,177.02,10.57987963]
["bitfinex","SOLUSD",1752798187933,21.94150263,177.08,177.02,16.22884444]
["bitfinex","SOLUSD",1752798188116,16.29427963,177.08,177.02,16.22884444]
["bitfinex","SOLUSD",1752798188432,10.06987963,177.08,177.03,10.06987963]
["bitfinex","SOLUSD",1752798188848,10.06987963,177.08,177.03,29.16]
["bitfinex","SOLUSD",1752798189025,10.72987963,177.08,177.03,29.16]
["bitfinex","SOLUSD",1752798189225,16.37714899,177.08,177.03,29.16]
["bitfinex","SOLUSD",1752798189424,10.06987963,177.07,177.03,29.16]
["bitfinex","SOLUSD",1752798189623,10.72987963,177.07,177.03,29.16]
["bitfinex","SOLUSD",1752798190018,10.06987963,177.06,177.03,29.16]
["bitfinex","SOLUSD",1752798190229,0.66,177.07,177.03,29.16]
["bitfinex","SOLUSD",1752798190442,10.72987963,177.07,177.03,29.16]
["bitfinex","SOLUSD",1752798190851,0.66,177.07,177.03,29.16]
["bitfinex","SOLUSD",1752798191060,1.623,177.11,177.03,29.16]
["bitfinex","SOLUSD",1752798191061,6.30652738,177.1,177.03,29.16]
["bitfinex","SOLUSD",1752798191232,10.06987963,177.08,177.03,35.31872228]
["bitfinex","SOLUSD",1752798191838,10.06987963,177.07,177.03,29.16]
["bitfinex","SOLUSD",1752798192040,10.72987963,177.06,177.03,29.16]
["bitfinex","SOLUSD",1752798192342,0.66,177.06,177.03,29.16]
["bitfinex","SOLUSD",1752798192524,10.06987963,177.07,177.03,29.16]
["bitfinex","SOLUSD",1752798192920,5.64724678,177.08,177.03,34.80866436]
["bitfinex","SOLUSD",1752798192921,10.06987963,177.08,177.03,34.80866436]
["bitfinex","SOLUSD",1752798193134,10.06987963,177.08,177.03,35.31866436]
["bitfinex","SOLUSD",1752798193552,1.623,177.11,177.04,10.57987963]
["bitfinex","SOLUSD",1752798193553,10.06987963,177.1,177.04,10.57987963]
["bitfinex","SOLUSD",1752798193725,11.69287963,177.11,177.05,10.06987963]
["bitfinex","SOLUSD",1752798194041,11.69287963,177.11,177.05,5.64794951]
["bitfinex","SOLUSD",1752798194042,10.06987963,177.1,177.05,5.64794951]
["bitfinex","SOLUSD",1752798194431,10.72987963,177.1,177.05,5.64794951]
["bitfinex","SOLUSD",1752798195064,0.66,177.1,177.05,15.71782914]
["bitfinex","SOLUSD",1752798195263,10.06987963,177.08,177.03,5.67867007]
["bitfinex","SOLUSD",1752798195427,10.06987963,177.07,177.03,0.03]
["bitfinex","SOLUSD",1752798195750,10.72987963,177.07,177.03,0.03]
["bitfinex","SOLUSD",1752798196079,10.06987963,177.06,177.03,0.03]
["bitfinex","SOLUSD",1752798196554,10.72987963,177.07,177.03,0.03]
["bitfinex","SOLUSD",1752798196741,10.72987963,177.06,177.03,0.03]
["bitfinex","SOLUSD",1752798197658,10.06987963,177.06,177.03,0.03]
["bitfinex","SOLUSD",1752798197959,10.72987963,177.05,177.03,0.03]
["bitfinex","SOLUSD",1752798198142,10.06987963,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798198328,10.72987963,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798199342,0.66,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798199546,10.72987963,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798200473,16.37832066,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798201967,22.72182066,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798203854,51.88182066,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798204065,39.50650463,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798204772,22.72182066,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798205654,39.50650463,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752798207746,39.50650463,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752798207943,39.50650463,177.04,176.97,0.03]
["bitfinex","SOLUSD",1752798207944,16.78468397,177.03,176.97,0.03]
["bitfinex","SOLUSD",1752798208145,10.06987963,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798208664,10.72987963,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798209455,0.72,177.03,176.97,0.03]
["bitfinex","SOLUSD",1752798209974,10.78987963,177.03,176.97,15.75055488]
["bitfinex","SOLUSD",1752798210178,0.72,177.03,176.98,10.06987963]
["bitfinex","SOLUSD",1752798210376,0.72,177.03,176.98,10.57987963]
["bitfinex","SOLUSD",1752798210671,16.41337963,177.04,176.97,0.03]
["bitfinex","SOLUSD",1752798210672,10.06987963,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752798211065,10.78987963,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752798211366,0.72,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752798211567,10.06987963,177.04,176.98,10.57987963]
["bitfinex","SOLUSD",1752798211768,10.06987963,177.04,176.99,10.06987963]
["bitfinex","SOLUSD",1752798211968,10.06987963,177.04,177.0,5.64971751]
["bitfinex","SOLUSD",1752798212979,10.78987963,177.08,177.02,10.06987963]
["bitfinex","SOLUSD",1752798213290,10.78987963,177.11,177.05,10.06987963]
["bitfinex","SOLUSD",1752798213458,10.06987963,177.12,177.06,10.06987963]
["bitfinex","SOLUSD",1752798213982,10.06987963,177.12,177.07,5.64748404]
["bitfinex","SOLUSD",1752798214570,10.06987963,177.12,177.07,6.15748404]
["bitfinex","SOLUSD",1752798214763,10.06987963,177.12,177.07,16.22736367]
["bitfinex","SOLUSD",1752798215466,10.78987963,177.12,177.07,5.64748404]
["bitfinex","SOLUSD",1752798215871,10.06987963,177.11,177.05,0.51]
["bitfinex","SOLUSD",1752798216094,35.6252,177.14,177.05,20.27834753]
["bitfinex","SOLUSD",1752798216257,10.06987963,177.13,177.05,20.27834753]
["bitfinex","SOLUSD",1752798216453,10.06987963,177.13,177.07,10.06987963]
["bitfinex","SOLUSD",1752798216784,10.12987963,177.12,177.06,10.57987963]
["bitfinex","SOLUSD",1752798217255,10.06987963,177.1,177.04,0.51]
["bitfinex","SOLUSD",1752798217471,10.06987963,177.06,177.0,10.57987963]
["bitfinex","SOLUSD",1752798217678,10.06987963,177.06,177.01,5.64933952]
["bitfinex","SOLUSD",1752798217869,0.72,177.05,177.0,15.71953986]
["bitfinex","SOLUSD",1752798218087,10.78987963,177.05,177.0,5.64966023]
["bitfinex","SOLUSD",1752798218399,10.06987963,177.05,177.0,5.64966023]
["bitfinex","SOLUSD",1752798218598,5.647556,177.07,177.0,6.15966023]
["bitfinex","SOLUSD",1752798218774,10.06987963,177.05,177.0,6.15966023]
["bitfinex","SOLUSD",1752798219169,0.72,177.11,177.01,0.51]
["bitfinex","SOLUSD",1752798219384,0.06,177.12,177.06,10.06987963]
["bitfinex","SOLUSD",1752798219700,10.06987963,177.11,177.05,10.06987963]
["bitfinex","SOLUSD",1752798220171,10.06987963,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1752798220367,10.78987963,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1752798221080,10.06987963,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1752798221284,10.78987963,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1752798221779,10.78987963,177.1,177.04,6.15814722]
["bitfinex","SOLUSD",1752798221978,10.78987963,177.09,177.04,5.64814722]
["bitfinex","SOLUSD",1752798222174,10.78987963,177.08,177.04,5.64814722]
["bitfinex","SOLUSD",1752798222372,10.06987963,177.06,177.01,5.64936205]
["bitfinex","SOLUSD",1752798222677,10.06987963,177.07,177.02,0.51]
["bitfinex","SOLUSD",1752798222882,10.06987963,177.08,177.02,10.06987963]
["bitfinex","SOLUSD",1752798223086,10.06987963,177.1,177.04,10.06987963]
["bitfinex","SOLUSD",1752798223477,10.78987963,177.11,177.05,10.06987963]
["bitfinex","SOLUSD",1752798223794,0.72,177.11,177.05,10.06987963]
["bitfinex","SOLUSD",1752798224095,10.78987963,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1752798224898,10.78987963,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1752798225588,0.72,177.09,177.05,5.64802871]
["bitfinex","SOLUSD",1752798225977,10.78987963,177.08,177.04,31.64840557]
["bitfinex","SOLUSD",1752798227390,0.72,177.08,177.04,31.64840557]
["bitfinex","SOLUSD",1752798228500,10.06987963,177.09,177.04,31.64840557]
["bitfinex","SOLUSD",1752798228703,10.78987963,177.09,177.04,31.64840557]
["bitfinex","SOLUSD",1752798229007,10.06987963,177.1,177.05,10.57987963]
["bitfinex","SOLUSD",1752798229207,10.78987963,177.09,177.04,5.64840557]
["bitfinex","SOLUSD",1752798229909,0.72,177.09,177.04,16.2282852]
["bitfinex","SOLUSD",1752798230202,0.72,177.09,177.05,10.06987963]
["bitfinex","SOLUSD",1752798230374,0.72,177.09,177.05,15.71772214]
["bitfinex","SOLUSD",1752798231701,10.06987963,177.1,177.05,15.71772214]
["bitfinex","SOLUSD",1752798231904,5.70588979,177.12,177.05,5.64784251]
["bitfinex","SOLUSD",1752798232104,10.06987963,177.09,177.05,5.64784251]
["bitfinex","SOLUSD",1752798232422,10.06987963,177.1,177.05,5.64784251]
["bitfinex","SOLUSD",1752798232637,10.78987963,177.1,177.05,5.64784251]
["bitfinex","SOLUSD",1752798232999,0.72,177.09,177.04,5.64838016]
["bitfinex","SOLUSD",1752798233335,0.72,177.09,177.04,15.71825979]
["bitfinex","SOLUSD",1752798234429,0.72,177.09,177.04,5.64838016]
["bitfinex","SOLUSD",1752798234623,10.78987963,177.09,177.04,15.71825979]
["bitfinex","SOLUSD",1752798234925,0.72,177.09,177.04,16.22825979]
["bitfinex","SOLUSD",1752798235516,10.06987963,177.1,177.04,16.22825979]
["bitfinex","SOLUSD",1752798236028,15.71652852,177.1,176.98,14.12566019]
["bitfinex","SOLUSD",1752798236190,0.72,177.09,176.99,0.51]
["bitfinex","SOLUSD",1752798236535,10.06987963,177.08,177.02,36.06987963]
["bitfinex","SOLUSD",1752798236710,10.78987963,177.08,177.02,15.71877929]
["bitfinex","SOLUSD",1752798236910,10.06987963,177.04,176.99,28.36]
["bitfinex","SOLUSD",1752798237106,1.5334,177.07,176.97,0.54]
["bitfinex","SOLUSD",1752798237300,10.78987963,177.03,176.97,16.26044708]
["bitfinex","SOLUSD",1752798238320,0.72,177.03,176.98,10.06987963]
["bitfinex","SOLUSD",1752798239025,10.06987963,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752798239519,10.74987963,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752798240019,0.68,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752798240204,0.68,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752798240412,10.74987963,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752798240618,0.68,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752798240797,10.74987963,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752798242010,0.68,177.06,177.01,10.09987963]
["bitfinex","SOLUSD",1752798242339,10.74987963,177.05,177.01,0.03]
["bitfinex","SOLUSD",1752798242631,10.06987963,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752798242834,0.68,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752798243005,10.06987963,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752798243910,1.5834,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752798244112,10.06987963,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752798246232,10.74987963,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752798246442,10.74987963,177.02,176.98,4.68035597]
["bitfinex","SOLUSD",1752798246636,10.74987963,177.02,176.97,6.1905836]
["bitfinex","SOLUSD",1752798246824,10.06987963,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752798247027,10.06987963,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752798247530,166.64378397,177.08,176.98,0.51]
["bitfinex","SOLUSD",1752798247710,10.06987963,177.09,177.03,10.06987963]
["bitfinex","SOLUSD",1752798247909,10.06987963,177.09,177.04,0.51]
["bitfinex","SOLUSD",1752798248124,10.06987963,177.09,177.03,10.06987963]
["bitfinex","SOLUSD",1752798248408,7.1955,177.11,177.04,10.57987963]
["bitfinex","SOLUSD",1752798248409,10.06987963,177.1,177.04,10.57987963]
["bitfinex","SOLUSD",1752798248630,10.06987963,177.11,177.05,10.06987963]
["bitfinex","SOLUSD",1752798249126,10.12987963,177.12,177.07,5.64748404]
["bitfinex","SOLUSD",1752798249320,10.74987963,177.11,177.07,5.64748404]
["bitfinex","SOLUSD",1752798249531,10.06987963,177.1,177.07,5.64748404]
["bitfinex","SOLUSD",1752798249729,10.74987963,177.09,177.02,5.6490792]
["bitfinex","SOLUSD",1752798249929,0.06,177.12,177.02,5.6490792]
["bitfinex","SOLUSD",1752798249930,10.06987963,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1752798250421,10.74987963,177.04,176.98,29.52]
["bitfinex","SOLUSD",1752798250729,29.52,177.09,176.99,6.16003672]
["bitfinex","SOLUSD",1752798250730,10.06987963,177.05,176.99,6.16003672]
["bitfinex","SOLUSD",1752798250934,10.06987963,177.04,176.99,6.16003672]
["bitfinex","SOLUSD",1752798251939,10.06987963,177.05,176.99,6.16003672]
["bitfinex","SOLUSD",1752798252122,10.06987963,177.05,177.0,0.51]
["bitfinex","SOLUSD",1752798252317,10.06987963,177.05,177.01,0.51]
["bitfinex","SOLUSD",1752798253140,35.8469412,177.09,177.03,5.64876009]
["bitfinex","SOLUSD",1752798253438,10.06987963,177.06,177.03,5.64876009]
["bitfinex","SOLUSD",1752798253612,10.06987963,177.04,177.01,5.64939833]
["bitfinex","SOLUSD",1752798254316,10.06987963,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1752798254613,10.74987963,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1752798254814,10.06987963,177.04,176.99,5.65003672]
["bitfinex","SOLUSD",1752798255031,10.74987963,177.04,176.99,5.65003672]
["bitfinex","SOLUSD",1752798255414,5.6474519,177.08,176.99,5.65003672]
["bitfinex","SOLUSD",1752798255415,10.06987963,177.05,176.99,16.22991635]
["bitfinex","SOLUSD",1752798255734,10.06987963,177.04,176.99,6.16003672]
["bitfinex","SOLUSD",1752798255912,10.06987963,177.05,177.0,0.51]
["bitfinex","SOLUSD",1752798256315,0.68,177.05,177.0,5.64946078]
["bitfinex","SOLUSD",1752798256608,10.74987963,177.04,177.0,5.64946078]
["bitfinex","SOLUSD",1752798256811,10.74987963,177.04,176.97,0.03]
["bitfinex","SOLUSD",1752798256812,10.06987963,177.01,176.97,0.03]
["bitfinex","SOLUSD",1752798257922,10.74987963,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752798258121,10.06987963,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752798258332,10.74987963,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752798258734,10.06987963,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752798258940,10.74987963,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798259531,0.68,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798259936,0.68,177.02,176.97,0.03]
["bitfinex","SOLUSD",1752798260123,10.74987963,177.02,176.97,0.03]
["bitfinex","SOLUSD",1752798260437,10.06987963,177.01,176.97,0.03]
["bitfinex","SOLUSD",1752798260641,10.06987963,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752798260843,10.74987963,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752798261037,6.94825631,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752798261742,6.26825631,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798262250,6.94825631,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798263030,10.71198656,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798263518,0.68,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798263718,10.71198656,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752798264143,0.06,177.04,176.97,65.97198656]
["bitfinex","SOLUSD",1752798264326,10.09198656,177.04,176.98,10.03198656]
["bitfinex","SOLUSD",1752798264533,0.68,177.03,176.98,10.03198656]
["bitfinex","SOLUSD",1752798265243,10.03198656,177.0,176.97,29.43]
["bitfinex","SOLUSD",1752798265435,8.3426,177.04,176.97,29.43]
["bitfinex","SOLUSD",1752798265436,10.71198656,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752798265846,10.71198656,176.98,176.93,0.03]
["bitfinex","SOLUSD",1752798266022,10.03198656,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752798266753,10.71198656,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752798267440,1.552,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752798267845,0.68,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752798268942,10.71198656,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752798270730,5.65003672,176.99,176.93,0.03]
["bitfinex","SOLUSD",1752798270924,10.03198656,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752798271171,10.03198656,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752798271449,0.7,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752798271829,10.73198656,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752798272254,0.7,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752798272423,10.73198656,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752798272625,10.03198656,176.98,176.93,10.06198656]
["bitfinex","SOLUSD",1752798272852,10.73198656,176.99,176.93,10.06198656]
["bitfinex","SOLUSD",1752798273030,0.7,176.98,176.93,10.06198656]
["bitfinex","SOLUSD",1752798273228,1.6634,177.0,176.95,10.03198656]
["bitfinex","SOLUSD",1752798273434,10.03198656,177.01,176.95,10.03198656]
["bitfinex","SOLUSD",1752798273727,0.7,177.0,176.95,10.03198656]
["bitfinex","SOLUSD",1752798273934,0.7,176.99,176.95,10.03198656]
["bitfinex","SOLUSD",1752798274159,148.3,177.03,176.93,5.6816599]
["bitfinex","SOLUSD",1752798274160,10.73198656,176.98,176.93,5.6816599]
["bitfinex","SOLUSD",1752798274335,10.73198656,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752798274543,10.73198656,176.97,176.93,5.68186735]
["bitfinex","SOLUSD",1752798274839,0.7,176.96,176.93,5.68186735]
["bitfinex","SOLUSD",1752798275037,0.7,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752798275038,0.7,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752798275557,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752798276227,10.73198656,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752798276433,16.38361988,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752798276634,16.38361988,176.94,176.89,0.03]
["bitfinex","SOLUSD",1752798276843,10.03198656,176.91,176.89,0.03]
["bitfinex","SOLUSD",1752798277245,0.7,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798277772,10.73198656,176.92,176.89,0.03]
["bitfinex","SOLUSD",1752798277947,0.7,176.91,176.89,0.03]
["bitfinex","SOLUSD",1752798278143,5.65163332,176.94,176.89,0.03]
["bitfinex","SOLUSD",1752798278372,0.7,176.95,176.89,10.63198656]
["bitfinex","SOLUSD",1752798278565,10.73198656,176.95,176.89,10.63198656]
["bitfinex","SOLUSD",1752798278880,0.7,176.98,176.93,10.03198656]
["bitfinex","SOLUSD",1752798279088,0.7,176.97,176.93,10.03198656]
["bitfinex","SOLUSD",1752798279246,0.7,176.97,176.92,10.03198656]
["bitfinex","SOLUSD",1752798279446,0.7,176.96,176.93,10.03198656]
["bitfinex","SOLUSD",1752798279871,0.7,176.96,176.92,10.03198656]
["bitfinex","SOLUSD",1752798280444,0.7,176.98,176.92,10.03198656]
["bitfinex","SOLUSD",1752798280652,10.73198656,176.98,176.92,10.03198656]
["bitfinex","SOLUSD",1752798281685,16.38241774,176.98,176.92,15.68407657]
["bitfinex","SOLUSD",1752798281976,0.7,176.98,176.93,10.03198656]
["bitfinex","SOLUSD",1752798282368,0.7,176.97,176.93,10.03198656]
["bitfinex","SOLUSD",1752798282566,10.03198656,176.98,176.92,15.68407657]
["bitfinex","SOLUSD",1752798282779,0.7,176.96,176.92,15.68407657]
["bitfinex","SOLUSD",1752798282961,10.73198656,176.96,176.92,5.65209001]
["bitfinex","SOLUSD",1752798283170,0.7,176.95,176.92,15.68407657]
["bitfinex","SOLUSD",1752798283870,5.65056285,176.98,176.92,15.68407657]
["bitfinex","SOLUSD",1752798283871,10.73198656,176.97,176.92,15.68407657]
["bitfinex","SOLUSD",1752798284179,0.7,176.96,176.92,5.65209001]
["bitfinex","SOLUSD",1752798286362,0.7,176.95,176.92,5.65209001]
["bitfinex","SOLUSD",1752798287284,10.03198656,176.96,176.92,5.65209001]
["bitfinex","SOLUSD",1752798287587,0.7,176.96,176.92,15.68407657]
["bitfinex","SOLUSD",1752798288093,0.7,176.96,176.92,5.65209001]
["bitfinex","SOLUSD",1752798288592,10.03198656,176.93,176.89,0.03]
["bitfinex","SOLUSD",1752798288800,10.03198656,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798289080,0.7,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798289392,10.73198656,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798289594,0.7,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798289757,10.73198656,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798290789,16.3848978,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798294479,0.7,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798294672,10.73198656,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798296987,0.7,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798297178,10.73198656,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752798298663,10.73198656,176.9,176.85,0.03]
["bitfinex","SOLUSD",1752798298982,10.03198656,176.89,176.85,0.03]
["bitfinex","SOLUSD",1752798300286,10.03198656,176.88,176.85,0.03]
["bitfinex","SOLUSD",1752798300479,10.03198656,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752798300992,10.03198656,176.86,176.83,0.2]
["bitfinex","SOLUSD",1752798300993,6.94163418,176.86,176.83,0.2]
["bitfinex","SOLUSD",1752798301204,6.28163418,176.86,176.83,0.2]
["bitfinex","SOLUSD",1752798301358,177.64,176.88,176.83,0.2]
["bitfinex","SOLUSD",1752798301682,6.28163418,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752798302087,6.94163418,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752798302266,12.5964634,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752798302665,0.66,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752798303074,30.02,176.86,176.83,0.2]
["bitfinex","SOLUSD",1752798303264,10.04817481,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752798303574,0.66,176.85,176.83,0.2]
["bitfinex","SOLUSD",1752798303776,0.66,176.88,176.83,16.53316182]
["bitfinex","SOLUSD",1752798303980,10.04817481,176.89,176.84,10.67817481]
["bitfinex","SOLUSD",1752798304186,10.70817481,176.89,176.83,15.90316182]
["bitfinex","SOLUSD",1752798304764,10.04817481,176.9,176.84,10.67817481]
["bitfinex","SOLUSD",1752798305292,10.04817481,176.9,176.84,10.04817481]
["bitfinex","SOLUSD",1752798305788,10.04817481,176.9,176.84,15.70269794]
["bitfinex","SOLUSD",1752798306092,0.06,176.89,176.87,10.04817481]
["bitfinex","SOLUSD",1752798306461,0.06,176.89,176.88,10.04817481]
["bitfinex","SOLUSD",1752798307093,0.06,176.89,176.88,10.67817481]
["bitfinex","SOLUSD",1752798307900,0.06,176.89,176.88,16.33172523]
["bitfinex","SOLUSD",1752798308074,0.06,176.89,176.88,45.67172523]
["bitfinex","SOLUSD",1752798311303,0.66,176.98,176.88,59.8056013]
["bitfinex","SOLUSD",1752798311508,0.66,176.98,176.93,10.04817481]
["bitfinex","SOLUSD",1752798311679,11.68171422,177.0,176.94,10.04817481]
["bitfinex","SOLUSD",1752798311680,6.0319,177.0,176.94,10.04817481]
["bitfinex","SOLUSD",1752798311879,6.0319,177.0,176.96,10.04817481]
["bitfinex","SOLUSD",1752798312181,0.66,177.01,176.97,10.04817481]
["bitfinex","SOLUSD",1752798312377,10.70817481,177.0,176.96,29.34]
["bitfinex","SOLUSD",1752798312605,0.66,176.99,176.96,29.34]
["bitfinex","SOLUSD",1752798313000,0.66,176.99,176.96,39.38817481]
["bitfinex","SOLUSD",1752798313179,10.70817481,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1752798313379,0.66,177.0,176.97,5.65067525]
["bitfinex","SOLUSD",1752798313784,10.70817481,177.02,176.97,5.65067525]
["bitfinex","SOLUSD",1752798313991,0.66,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1752798314187,0.66,177.01,176.97,15.69885006]
["bitfinex","SOLUSD",1752798314805,0.66,177.0,176.97,5.65067525]
["bitfinex","SOLUSD",1752798315007,0.06,177.04,176.96,29.34]
["bitfinex","SOLUSD",1752798315008,10.70817481,176.99,176.96,29.34]
["bitfinex","SOLUSD",1752798315185,10.04817481,177.0,176.96,29.34]
["bitfinex","SOLUSD",1752798315386,0.66,176.99,176.96,29.34]
["bitfinex","SOLUSD",1752798315807,0.66,177.02,176.97,10.04817481]
["bitfinex","SOLUSD",1752798316605,0.06,177.04,177.0,10.04817481]
["bitfinex","SOLUSD",1752798316908,0.06,177.04,176.99,10.04817481]
["bitfinex","SOLUSD",1752798317081,10.10817481,177.04,176.99,10.04817481]
["bitfinex","SOLUSD",1752798317277,10.76817481,177.04,176.99,10.04817481]
["bitfinex","SOLUSD",1752798317596,10.76817481,177.04,176.99,15.69791828]
["bitfinex","SOLUSD",1752798317790,10.76817481,177.04,176.98,0.63]
["bitfinex","SOLUSD",1752798318105,0.06,177.05,177.03,26.83285878]
["bitfinex","SOLUSD",1752798318281,0.06,177.05,177.04,66.05817481]
["bitfinex","SOLUSD",1752798319405,0.06,177.05,177.04,71.68661584]
["bitfinex","SOLUSD",1752798319791,0.06,177.05,177.04,32.35844103]
["bitfinex","SOLUSD",1752798319994,0.06,177.05,177.04,60.92844103]
["bitfinex","SOLUSD",1752798320196,0.06,177.05,177.04,29.28]
["bitfinex","SOLUSD",1752798320513,0.72,177.05,177.01,29.3]
["bitfinex","SOLUSD",1752798321425,0.06,177.05,177.02,15.697074]
["bitfinex","SOLUSD",1752798321787,0.06,177.05,177.04,10.04817481]
["bitfinex","SOLUSD",1752798321987,0.06,177.05,177.04,39.32817481]
["bitfinex","SOLUSD",1752798322186,0.06,177.05,177.04,66.03817481]
["bitfinex","SOLUSD",1752798322720,0.06,177.06,177.04,66.03817481]
["bitfinex","SOLUSD",1752798323038,0.06,177.06,177.05,10.75817481]
["bitfinex","SOLUSD",1752798323219,0.06,177.06,176.98,14.1257594]
["bitfinex","SOLUSD",1752798323422,0.06,177.06,177.02,42.40711066]
["bitfinex","SOLUSD",1752798323716,10.04817481,177.04,177.01,29.28]
["bitfinex","SOLUSD",1752798323920,0.66,177.03,177.0,29.32]
["bitfinex","SOLUSD",1752798324523,10.04817481,177.04,177.0,29.32]
["bitfinex","SOLUSD",1752798324734,15.69663278,177.04,177.0,29.32]
["bitfinex","SOLUSD",1752798325107,16.35663278,177.04,177.0,29.32]
["bitfinex","SOLUSD",1752798325311,10.70817481,177.04,177.0,29.32]
["bitfinex","SOLUSD",1752798325619,0.66,177.03,177.0,29.32]
["bitfinex","SOLUSD",1752798325823,10.70817481,177.04,177.0,29.32]
["bitfinex","SOLUSD",1752798326138,16.35671563,177.04,177.0,29.32]
["bitfinex","SOLUSD",1752798326741,10.04817481,177.01,176.99,29.3]
["bitfinex","SOLUSD",1752798326926,10.70817481,177.01,176.97,29.3]
["bitfinex","SOLUSD",1752798327432,0.66,177.01,176.97,29.3]
["bitfinex","SOLUSD",1752798329732,6.30940507,177.01,176.97,29.3]
["bitfinex","SOLUSD",1752798329927,15.69757988,177.01,176.97,29.3]
["bitfinex","SOLUSD",1752798330118,16.37757988,177.01,176.97,29.3]
["bitfinex","SOLUSD",1752798330321,10.04817481,176.99,176.97,29.3]
["bitfinex","SOLUSD",1752798330528,10.72817481,176.99,176.97,29.3]
["bitfinex","SOLUSD",1752798330820,10.72817481,176.99,176.95,29.28]
["bitfinex","SOLUSD",1752798331238,10.72817481,176.98,176.95,29.28]
["bitfinex","SOLUSD",1752798331540,10.72817481,176.97,176.93,29.26]
["bitfinex","SOLUSD",1752798331841,10.72817481,176.96,176.9,10.71817481]
["bitfinex","SOLUSD",1752798332131,10.04817481,176.95,176.92,29.26]
["bitfinex","SOLUSD",1752798332444,10.72817481,176.96,176.92,29.26]
["bitfinex","SOLUSD",1752798334623,7.27048042,176.98,176.92,29.26]
["bitfinex","SOLUSD",1752798334832,11.66827481,176.98,176.92,45.63038656]
["bitfinex","SOLUSD",1752798335029,21.95748107,177.0,176.94,10.04817481]
["bitfinex","SOLUSD",1752798335226,12.26517481,177.03,176.97,10.04817481]
["bitfinex","SOLUSD",1752798335427,10.04817481,177.0,176.95,29.93]
["bitfinex","SOLUSD",1752798335630,10.72817481,176.99,176.95,29.26]
["bitfinex","SOLUSD",1752798335844,0.68,176.98,176.95,29.26]
["bitfinex","SOLUSD",1752798336733,10.04817481,176.99,176.95,29.26]
["bitfinex","SOLUSD",1752798336934,10.72817481,176.99,176.95,29.26]
["bitfinex","SOLUSD",1752798337442,10.04817481,176.99,176.95,29.93]
["bitfinex","SOLUSD",1752798337741,10.04817481,177.0,176.95,29.93]
["bitfinex","SOLUSD",1752798337948,10.04817481,176.99,176.95,29.93]
["bitfinex","SOLUSD",1752798338114,10.72817481,176.99,176.95,29.26]
["bitfinex","SOLUSD",1752798338727,10.04817481,177.0,176.95,35.58128503]
["bitfinex","SOLUSD",1752798338927,10.72817481,177.01,176.96,0.67]
["bitfinex","SOLUSD",1752798339138,0.68,177.01,176.96,10.71817481]
["bitfinex","SOLUSD",1752798339327,10.04817481,177.02,176.96,10.04817481]
["bitfinex","SOLUSD",1752798339522,10.04817481,177.02,176.97,0.67]
["bitfinex","SOLUSD",1752798339746,10.72817481,177.02,176.97,0.67]
["bitfinex","SOLUSD",1752798340243,10.72817481,177.02,176.92,26.0]
["bitfinex","SOLUSD",1752798340244,0.68,177.01,176.94,0.67]
["bitfinex","SOLUSD",1752798340447,1.537,177.03,176.98,10.04817481]
["bitfinex","SOLUSD",1752798340658,0.74,177.04,176.99,10.71817481]
["bitfinex","SOLUSD",1752798340861,10.10817481,177.04,176.99,6.31996554]
["bitfinex","SOLUSD",1752798341025,15.75664096,177.04,176.99,15.69814035]
["bitfinex","SOLUSD",1752798341227,0.68,177.03,176.99,10.04817481]
["bitfinex","SOLUSD",1752798341529,15.75664096,177.04,177.02,10.04817481]
["bitfinex","SOLUSD",1752798341530,0.06,177.04,177.02,10.04817481]
["bitfinex","SOLUSD",1752798341737,0.06,177.04,177.03,40.01817481]
["bitfinex","SOLUSD",1752798343450,0.06,177.04,177.03,45.6669349]
["bitfinex","SOLUSD",1752798343658,0.06,177.04,177.03,29.3]
["bitfinex","SOLUSD",1752798343954,0.06,177.04,177.01,0.67]
["bitfinex","SOLUSD",1752798344124,0.06,177.04,177.01,29.3]
["bitfinex","SOLUSD",1752798344333,0.06,177.04,177.01,45.66749435]
["bitfinex","SOLUSD",1752798344533,0.06,177.04,177.01,40.01817481]
["bitfinex","SOLUSD",1752798344956,0.06,177.04,177.01,29.3]
["bitfinex","SOLUSD",1752798345250,0.06,177.04,176.99,0.67]
["bitfinex","SOLUSD",1752798345251,10.10817481,177.04,176.99,34.94988564]
["bitfinex","SOLUSD",1752798345451,0.06,177.04,177.0,0.67]
["bitfinex","SOLUSD",1752798345661,0.74,177.04,176.99,44.99806045]
["bitfinex","SOLUSD",1752798345834,10.04817481,177.0,176.94,0.67]
["bitfinex","SOLUSD",1752798346028,10.04817481,177.0,176.95,29.3]
["bitfinex","SOLUSD",1752798346222,10.04817481,176.99,176.95,29.3]
["bitfinex","SOLUSD",1752798346426,10.72817481,176.98,176.92,16.37042026]
["bitfinex","SOLUSD",1752798346627,10.72817481,176.98,176.93,29.32]
["bitfinex","SOLUSD",1752798346852,0.68,176.97,176.92,0.67]
["bitfinex","SOLUSD",1752798347149,10.04817481,176.98,176.93,10.71817481]
["bitfinex","SOLUSD",1752798347534,10.04817481,176.98,176.93,15.70002847]
["bitfinex","SOLUSD",1752798347737,12.02278604,177.01,176.95,10.04817481]
["bitfinex","SOLUSD",1752798347738,22.07069017,177.01,176.95,10.04817481]
["bitfinex","SOLUSD",1752798347936,10.04817481,177.0,176.94,40.01817481]
["bitfinex","SOLUSD",1752798348133,10.04817481,176.96,176.91,29.97]
["bitfinex","SOLUSD",1752798348428,10.04817481,176.93,176.88,30.06]
["bitfinex","SOLUSD",1752798348950,10.04817481,176.94,176.89,0.67]
["bitfinex","SOLUSD",1752798349151,10.04817481,176.96,176.9,10.71817481]
["bitfinex","SOLUSD",1752798349352,15.69924833,176.96,176.9,10.71817481]
["bitfinex","SOLUSD",1752798349649,15.69924833,176.96,176.88,39.43817481]
["bitfinex","SOLUSD",1752798349650,10.04817481,176.94,176.88,39.43817481]
["bitfinex","SOLUSD",1752798349852,0.68,176.95,176.88,39.43817481]
["bitfinex","SOLUSD",1752798349853,10.04817481,176.93,176.88,35.04343195]
["bitfinex","SOLUSD",1752798350040,10.04817481,176.93,176.88,30.06]
["bitfinex","SOLUSD",1752798350352,10.72817481,176.93,176.88,29.39]
["bitfinex","SOLUSD",1752798351939,10.04817481,176.92,176.88,35.71345737]
["bitfinex","SOLUSD",1752798352132,10.04817481,176.94,176.89,0.67]
["bitfinex","SOLUSD",1752798352331,10.04817481,176.94,176.9,0.67]
["bitfinex","SOLUSD",1752798352542,15.6998153,176.94,176.9,0.67]
["bitfinex","SOLUSD",1752798352747,10.04817481,176.93,176.88,30.06]
["bitfinex","SOLUSD",1752798353056,10.04817481,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798353350,10.72817481,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798354139,10.04817481,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798354346,10.04817481,176.92,176.88,0.7]
["bitfinex","SOLUSD",1752798354544,10.72817481,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798354741,16.38045247,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798355033,10.04817481,176.9,176.88,0.03]
["bitfinex","SOLUSD",1752798355336,10.04817481,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798355538,16.38140563,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798356332,10.72817481,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798356533,10.04817481,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798356735,6.0261,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798356933,10.04817481,176.92,176.88,0.7]
["bitfinex","SOLUSD",1752798357657,10.04817481,176.92,176.88,6.35354922]
["bitfinex","SOLUSD",1752798359153,10.75817481,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798359346,16.41048775,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798359548,10.75817481,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798360340,10.04817481,176.93,176.89,0.66]
["bitfinex","SOLUSD",1752798360543,1.6435,176.95,176.88,0.03]
["bitfinex","SOLUSD",1752798360544,10.75817481,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798360849,10.04817481,176.92,176.88,0.69]
["bitfinex","SOLUSD",1752798361365,10.75817481,176.92,176.88,0.69]
["bitfinex","SOLUSD",1752798361573,10.75817481,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798362043,0.71,176.91,176.88,0.03]
["bitfinex","SOLUSD",1752798362470,15.70046372,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798362682,16.41046372,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752798363854,8.00506547,176.95,176.89,6.31295137]
["bitfinex","SOLUSD",1752798364044,12.40167481,176.95,176.89,16.36112618]
["bitfinex","SOLUSD",1752798364775,18.05304429,176.95,176.89,16.36112618]
["bitfinex","SOLUSD",1752798364949,10.04817481,176.94,176.89,6.31295137]
["bitfinex","SOLUSD",1752798365354,10.75817481,176.94,176.89,6.31295137]
["bitfinex","SOLUSD",1752798366752,16.40982066,176.94,176.89,6.31295137]
["bitfinex","SOLUSD",1752798367864,10.75817481,176.94,176.89,6.31295137]
["bitfinex","SOLUSD",1752798370950,6.98229509,176.94,176.89,6.31295137]
["bitfinex","SOLUSD",1752798372074,11.92402501,176.94,176.89,5.65295137]
["bitfinex","SOLUSD",1752798372262,0.71,176.93,176.89,5.65295137]
["bitfinex","SOLUSD",1752798372767,11.92402501,176.94,176.88,0.03]
["bitfinex","SOLUSD",1752798372970,6.27229509,176.9,176.88,0.03]
["bitfinex","SOLUSD",1752798373484,6.27229509,176.91,176.88,0.03]
["bitfinex","SOLUSD",1752798373648,6.27229509,176.9,176.88,0.03]
["bitfinex","SOLUSD",1752798373855,6.98229509,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798374059,12.63552591,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798374464,41.97552591,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798375065,62.53350586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798375591,68.66530586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798377164,58.61971479,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798377379,68.66530586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798378285,68.64530586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798382185,39.32530586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798382484,68.60530586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798383468,45.68882189,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798384187,16.40882189,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798385186,10.75559107,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798385395,16.40882189,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798385761,23.14791479,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798385987,33.19350586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798386389,23.14791479,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798386680,33.19350586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798389495,43.23909693,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798389670,33.19350586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798390491,62.45350586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798392903,39.30559107,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798393868,44.95882189,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798394582,62.46350586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798396599,33.20350586,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752798396899,10.04559107,176.99,176.91,26.0]
["bitfinex","SOLUSD",1752798397203,6.26865331,177.02,176.96,6.26865331]
["bitfinex","SOLUSD",1752798397495,6.26865331,177.02,176.97,0.68]
["bitfinex","SOLUSD",1752798397703,6.26865331,177.02,176.98,0.68]
["bitfinex","SOLUSD",1752798399101,10.0266548,177.02,176.98,0.68]
["bitfinex","SOLUSD",1752798400306,10.0266548,177.02,176.95,0.68]
["bitfinex","SOLUSD",1752798400307,0.72,177.01,176.95,0.68]
["bitfinex","SOLUSD",1752798400598,0.06,177.04,176.99,10.0266548]
["bitfinex","SOLUSD",1752798400804,0.06,177.04,177.0,0.68]
["bitfinex","SOLUSD",1752798401002,0.06,177.04,177.03,10.0266548]
["bitfinex","SOLUSD",1752798401335,0.06,177.04,177.03,10.7066548]
["bitfinex","SOLUSD",1752798401508,0.06,177.04,177.03,6.32876009]
["bitfinex","SOLUSD",1752798401806,0.06,177.04,177.03,16.35541489]
["bitfinex","SOLUSD",1752798402489,0.06,177.04,177.01,10.0266548]
["bitfinex","SOLUSD",1752798402682,0.06,177.04,177.02,0.68]
["bitfinex","SOLUSD",1752798402999,0.06,177.04,176.99,26.0]
["bitfinex","SOLUSD",1752798403000,10.0866548,177.04,176.99,31.64974575]
["bitfinex","SOLUSD",1752798403178,10.0266548,177.03,176.98,35.61030707]
["bitfinex","SOLUSD",1752798403605,0.06,177.04,176.96,26.0]
["bitfinex","SOLUSD",1752798403606,10.0266548,177.01,176.96,6.33095808]
["bitfinex","SOLUSD",1752798403902,10.0266548,176.99,176.94,0.68]
["bitfinex","SOLUSD",1752798404101,10.0266548,176.99,176.95,0.68]
["bitfinex","SOLUSD",1752798404578,10.0266548,176.98,176.95,0.68]
["bitfinex","SOLUSD",1752798404778,10.0266548,176.98,176.94,5.65163332]
["bitfinex","SOLUSD",1752798405002,10.0266548,176.98,176.94,6.33163332]
["bitfinex","SOLUSD",1752798405580,10.0266548,176.98,176.94,0.68]
["bitfinex","SOLUSD",1752798405798,10.0266548,176.98,176.94,6.3315303]
["bitfinex","SOLUSD",1752798406309,10.0266548,176.98,176.94,5.6515303]
["bitfinex","SOLUSD",1752798406487,10.0266548,176.98,176.95,0.68]
["bitfinex","SOLUSD",1752798407211,10.0266548,176.99,176.96,0.68]
["bitfinex","SOLUSD",1752798407588,5.64947512,177.01,176.97,0.68]
["bitfinex","SOLUSD",1752798407589,10.0266548,177.0,176.97,0.68]
["bitfinex","SOLUSD",1752798407791,6.36916067,177.02,176.95,5.65102062]
["bitfinex","SOLUSD",1752798407984,10.0266548,177.0,176.95,6.33102062]
["bitfinex","SOLUSD",1752798408182,0.72,177.02,176.96,0.68]
["bitfinex","SOLUSD",1752798408487,10.0866548,177.04,176.98,10.0266548]
["bitfinex","SOLUSD",1752798408858,10.0866548,177.04,176.99,0.68]
["bitfinex","SOLUSD",1752798409119,10.0866548,177.04,177.0,0.68]
["bitfinex","SOLUSD",1752798409322,10.0266548,177.03,176.98,0.68]
["bitfinex","SOLUSD",1752798409624,10.0266548,177.02,176.97,29.26]
["bitfinex","SOLUSD",1752798409784,10.0266548,177.01,176.97,29.26]
["bitfinex","SOLUSD",1752798410206,10.7466548,177.02,176.97,29.94]
["bitfinex","SOLUSD",1752798410988,10.0266548,177.02,176.98,0.68]
["bitfinex","SOLUSD",1752798412415,10.7466548,177.02,176.97,5.65066701]
["bitfinex","SOLUSD",1752798412607,10.7466548,177.02,176.97,35.59066701]
["bitfinex","SOLUSD",1752798412805,10.7466548,177.02,176.97,6.33066701]
["bitfinex","SOLUSD",1752798413011,10.0266548,177.02,176.98,6.33016515]
["bitfinex","SOLUSD",1752798413207,10.0266548,177.02,176.99,0.68]
["bitfinex","SOLUSD",1752798413706,10.0266548,177.02,176.98,5.65016515]
["bitfinex","SOLUSD",1752798413917,10.0266548,177.02,176.97,35.57059653]
["bitfinex","SOLUSD",1752798414113,10.0266548,177.02,176.98,0.68]
["bitfinex","SOLUSD",1752798414815,10.0266548,177.03,176.98,10.0266548]
["bitfinex","SOLUSD",1752798415010,0.06,177.04,177.01,10.0266548]
["bitfinex","SOLUSD",1752798415317,0.06,177.04,177.01,39.2666548]
["bitfinex","SOLUSD",1752798415507,0.06,177.04,177.02,0.68]
["bitfinex","SOLUSD",1752798415909,0.06,177.04,177.03,0.68]
["bitfinex","SOLUSD",1752798416518,0.06,177.04,177.02,5.64886188]
["bitfinex","SOLUSD",1752798416917,0.06,177.04,177.02,6.32886188]
["bitfinex","SOLUSD",1752798417314,0.06,177.04,177.03,0.68]
["bitfinex","SOLUSD",1752798418507,0.06,177.04,177.03,6.32876009]
["bitfinex","SOLUSD",1752798420820,0.06,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1752798421035,0.06,177.06,177.03,16.34541489]
["bitfinex","SOLUSD",1752798421354,0.06,177.06,177.05,36.0266548]
["bitfinex","SOLUSD",1752798421501,0.06,177.06,177.05,65.2666548]
["bitfinex","SOLUSD",1752798421703,0.06,177.06,177.05,65.9366548]
["bitfinex","SOLUSD",1752798422405,0.06,177.12,177.05,65.9366548]
["bitfinex","SOLUSD",1752798422605,0.06,177.12,177.1,15.67318218]
["bitfinex","SOLUSD",1752798422921,0.06,177.12,177.11,29.24]
["bitfinex","SOLUSD",1752798423124,0.06,177.12,177.11,29.91]
["bitfinex","SOLUSD",1752798423343,0.71,177.12,177.11,29.24]
["bitfinex","SOLUSD",1752798423624,0.06,177.12,177.11,29.91]
["bitfinex","SOLUSD",1752798423858,0.06,177.12,177.11,65.9366548]
["bitfinex","SOLUSD",1752798424140,0.06,177.13,177.11,39.9366548]
["bitfinex","SOLUSD",1752798424298,10.0266548,177.26,177.21,10.0266548]
["bitfinex","SOLUSD",1752798424499,0.65,177.26,177.2,29.24]
["bitfinex","SOLUSD",1752798424705,0.65,177.26,177.21,10.0266548]
["bitfinex","SOLUSD",1752798424939,0.65,177.39,177.28,26.0]
["bitfinex","SOLUSD",1752798425108,10.0266548,177.36,177.31,10.0266548]
["bitfinex","SOLUSD",1752798425316,10.0266548,177.34,177.29,10.0266548]
["bitfinex","SOLUSD",1752798425526,10.0266548,177.34,177.3,29.26]
["bitfinex","SOLUSD",1752798425739,10.6766548,177.34,177.3,29.26]
["bitfinex","SOLUSD",1752798425906,0.65,177.36,177.32,10.0266548]
["bitfinex","SOLUSD",1752798426111,0.65,177.35,177.3,29.26]
["bitfinex","SOLUSD",1752798426315,0.65,177.34,177.3,29.26]
["bitfinex","SOLUSD",1752798426518,32.1445857,177.38,177.3,29.26]
["bitfinex","SOLUSD",1752798426519,10.0266548,177.36,177.31,10.0266548]
["bitfinex","SOLUSD",1752798426705,10.0266548,177.36,177.31,10.6966548]
["bitfinex","SOLUSD",1752798427015,0.65,177.37,177.31,10.6966548]
["bitfinex","SOLUSD",1752798427199,16.31474657,177.37,177.31,0.67]
["bitfinex","SOLUSD",1752798427399,16.31474657,177.37,177.26,26.0]
["bitfinex","SOLUSD",1752798427400,10.0266548,177.36,177.27,5.6409043]
["bitfinex","SOLUSD",1752798427633,10.6766548,177.35,177.29,10.0266548]
["bitfinex","SOLUSD",1752798428035,0.65,177.38,177.32,10.0266548]
["bitfinex","SOLUSD",1752798428345,10.0266548,177.37,177.32,39.2666548]
["bitfinex","SOLUSD",1752798428527,0.65,177.37,177.32,39.9366548]
["bitfinex","SOLUSD",1752798428733,10.6766548,177.37,177.32,39.9366548]
["bitfinex","SOLUSD",1752798428941,16.3147247,177.37,177.32,39.2666548]
["bitfinex","SOLUSD",1752798429132,16.3147247,177.37,177.32,29.24]
["bitfinex","SOLUSD",1752798429133,10.0266548,177.36,177.32,29.24]
["bitfinex","SOLUSD",1752798429446,10.6766548,177.35,177.29,10.0266548]
["bitfinex","SOLUSD",1752798429624,10.0266548,177.36,177.31,29.26]
["bitfinex","SOLUSD",1752798429825,10.0266548,177.36,177.31,29.93]
["bitfinex","SOLUSD",1752798430027,0.65,177.36,177.31,29.93]
["bitfinex","SOLUSD",1752798430237,10.0266548,177.34,177.28,0.67]
["bitfinex","SOLUSD",1752798430429,10.0266548,177.34,177.29,39.2866548]
["bitfinex","SOLUSD",1752798430635,15.66462906,177.37,177.32,10.0266548]
["bitfinex","SOLUSD",1752798431023,10.6766548,177.36,177.3,0.67]
["bitfinex","SOLUSD",1752798431364,5.63797426,177.37,177.3,10.6966548]
["bitfinex","SOLUSD",1752798431525,10.0266548,177.36,177.31,10.0266548]
["bitfinex","SOLUSD",1752798431735,10.6766548,177.36,177.31,10.6966548]
["bitfinex","SOLUSD",1752798431940,5.63729635,177.39,177.32,10.6966548]
["bitfinex","SOLUSD",1752798432142,10.0266548,177.38,177.33,10.0266548]
["bitfinex","SOLUSD",1752798432454,10.0266548,177.38,177.33,39.9366548]
["bitfinex","SOLUSD",1752798432622,16.31455434,177.38,177.33,29.91]
["bitfinex","SOLUSD",1752798432940,10.0266548,177.37,177.33,29.24]
["bitfinex","SOLUSD",1752798433123,10.6766548,177.37,177.33,29.24]
["bitfinex","SOLUSD",1752798433324,10.6766548,177.37,177.33,29.91]
["bitfinex","SOLUSD",1752798433325,10.0266548,177.37,177.33,29.91]
["bitfinex","SOLUSD",1752798433522,10.0266548,177.37,177.33,29.24]
["bitfinex","SOLUSD",1752798433730,10.6766548,177.37,177.33,29.24]
["bitfinex","SOLUSD",1752798433931,10.6766548,177.36,177.32,29.24]
["bitfinex","SOLUSD",1752798434139,5.63789954,177.38,177.27,26.0]
["bitfinex","SOLUSD",1752798434140,10.0266548,177.34,177.28,0.67]
["bitfinex","SOLUSD",1752798434336,10.0266548,177.35,177.29,39.2466548]
["bitfinex","SOLUSD",1752798434536,10.0266548,177.37,177.31,10.0266548]
["bitfinex","SOLUSD",1752798434747,15.66490468,177.36,177.3,10.6966548]
["bitfinex","SOLUSD",1752798435122,10.0266548,177.35,177.31,29.24]
["bitfinex","SOLUSD",1752798435465,10.0266548,177.36,177.31,29.24]
["bitfinex","SOLUSD",1752798435634,10.6766548,177.37,177.32,0.67]
["bitfinex","SOLUSD",1752798436152,0.65,177.37,177.32,0.67]
["bitfinex","SOLUSD",1752798436366,10.6766548,177.37,177.32,29.89]
["bitfinex","SOLUSD",1752798436563,10.6766548,177.36,177.32,29.22]
["bitfinex","SOLUSD",1752798436728,16.31508761,177.36,177.32,29.22]
["bitfinex","SOLUSD",1752798436929,16.31508761,177.36,177.31,29.22]
["bitfinex","SOLUSD",1752798437232,37.25510486,177.41,177.31,39.2466548]
["bitfinex","SOLUSD",1752798437233,10.0266548,177.37,177.31,39.2466548]
["bitfinex","SOLUSD",1752798437440,6.28697857,177.4,177.32,10.6966548]
["bitfinex","SOLUSD",1752798437441,10.0266548,177.38,177.32,10.6966548]
["bitfinex","SOLUSD",1752798437639,10.6766548,177.38,177.32,39.9166548]
["bitfinex","SOLUSD",1752798438058,10.0266548,177.37,177.32,29.89]
["bitfinex","SOLUSD",1752798438233,10.0266548,177.37,177.32,35.52950175]
["bitfinex","SOLUSD",1752798438434,5.63761694,177.38,177.33,0.67]
["bitfinex","SOLUSD",1752798438643,5.63761694,177.38,177.34,0.67]
["bitfinex","SOLUSD",1752798438836,10.0266548,177.37,177.34,0.67]
["bitfinex","SOLUSD",1752798439052,10.0266548,177.37,177.32,35.52941976]
["bitfinex","SOLUSD",1752798439236,0.06,177.35,177.33,0.67]
["bitfinex","SOLUSD",1752798440055,0.06,177.35,177.34,10.6966548]
["bitfinex","SOLUSD",1752798440242,0.06,177.35,177.34,16.33554055]
["bitfinex","SOLUSD",1752798440554,0.06,177.35,177.34,45.53554055]
["bitfinex","SOLUSD",1752798440851,0.06,177.35,177.34,42.33554055]
["bitfinex","SOLUSD",1752798441056,0.06,177.35,177.34,71.53554055]
["bitfinex","SOLUSD",1752798442336,0.06,177.35,177.34,45.53554055]
["bitfinex","SOLUSD",1752798444169,0.06,177.35,177.34,62.32022452]
["bitfinex","SOLUSD",1752798444542,0.06,177.35,177.34,33.12022452]
["bitfinex","SOLUSD",1752798444742,0.06,177.35,177.34,62.32022452]
["bitfinex","SOLUSD",1752798445236,0.06,177.35,177.34,6.30888575]
["bitfinex","SOLUSD",1752798445442,0.06,177.35,177.34,29.87]
["bitfinex","SOLUSD",1752798445640,0.06,177.35,177.34,45.53554055]
["bitfinex","SOLUSD",1752798445839,0.65,177.44,177.37,26.0]
["bitfinex","SOLUSD",1752798446037,2.1543,177.47,177.43,10.0266548]
["bitfinex","SOLUSD",1752798446233,0.13551205,177.48,177.43,39.8766548]
["bitfinex","SOLUSD",1752798446443,0.65,177.47,177.43,29.18]
["bitfinex","SOLUSD",1752798446648,10.6766548,177.46,177.43,29.18]
["bitfinex","SOLUSD",1752798446961,0.65,177.45,177.43,29.18]
["bitfinex","SOLUSD",1752798447160,0.13551205,177.48,177.44,10.6966548]
["bitfinex","SOLUSD",1752798447335,0.13551205,177.48,177.43,29.18]
["bitfinex","SOLUSD",1752798447336,0.13551205,177.48,177.45,0.67]
["bitfinex","SOLUSD",1752798447537,0.13551205,177.48,177.46,39.8766548]
["bitfinex","SOLUSD",1752798447958,0.13551205,177.48,177.46,29.18]
["bitfinex","SOLUSD",1752798448159,1.7,177.54,177.5,26.0]
["bitfinex","SOLUSD",1752798448362,1.7,177.54,177.53,10.0266548]
["bitfinex","SOLUSD",1752798448657,16.78468397,177.52,177.45,6.2854]
["bitfinex","SOLUSD",1752798448852,16.78468397,177.52,177.43,0.67]
["bitfinex","SOLUSD",1752798448853,0.65,177.51,177.4,0.67]
["bitfinex","SOLUSD",1752798449034,0.65,177.51,177.42,10.0266548]
["bitfinex","SOLUSD",1752798449236,10.0266548,177.46,177.41,29.36]
["bitfinex","SOLUSD",1752798449458,10.0266548,177.44,177.42,29.38]
["bitfinex","SOLUSD",1752798449758,0.67,177.44,177.4,29.38]
["bitfinex","SOLUSD",1752798449935,0.67,177.44,177.41,29.38]
["bitfinex","SOLUSD",1752798450133,0.67,177.47,177.41,29.38]
["bitfinex","SOLUSD",1752798450336,10.0266548,177.46,177.41,29.38]
["bitfinex","SOLUSD",1752798450560,0.67,177.46,177.42,10.0266548]
["bitfinex","SOLUSD",1752798450744,5.63380281,177.5,177.43,10.0266548]
["bitfinex","SOLUSD",1752798450745,10.6966548,177.49,177.43,10.0266548]
["bitfinex","SOLUSD",1752798450951,10.0266548,177.48,177.44,29.38]
["bitfinex","SOLUSD",1752798451152,10.0266548,177.48,177.45,29.38]
["bitfinex","SOLUSD",1752798451346,10.6966548,177.48,177.45,29.38]
["bitfinex","SOLUSD",1752798451547,10.0266548,177.46,177.45,29.38]
["bitfinex","SOLUSD",1752798451752,10.0266548,177.46,177.42,0.67]
["bitfinex","SOLUSD",1752798451960,6.30450273,177.48,177.45,29.38]
["bitfinex","SOLUSD",1752798452161,26.0,177.52,177.4,0.67]
["bitfinex","SOLUSD",1752798452162,0.67,177.47,177.4,0.67]
["bitfinex","SOLUSD",1752798452343,0.67,177.49,177.41,30.03]
["bitfinex","SOLUSD",1752798452863,0.67,177.49,177.42,29.36]
["bitfinex","SOLUSD",1752798453068,10.0266548,177.44,177.42,29.36]
["bitfinex","SOLUSD",1752798453365,10.0266548,177.44,177.43,29.36]
["bitfinex","SOLUSD",1752798453959,10.0266548,177.44,177.42,0.67]
["bitfinex","SOLUSD",1752798454156,10.0266548,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752798454667,10.6966548,177.43,177.37,31.52029721]
["bitfinex","SOLUSD",1752798454870,10.0266548,177.38,177.37,31.52029721]
["bitfinex","SOLUSD",1752798455178,10.6966548,177.38,177.37,31.52029721]
["bitfinex","SOLUSD",1752798455846,10.0266548,177.38,177.37,31.52029721]
["bitfinex","SOLUSD",1752798456272,0.67,177.43,177.37,32.19029721]
["bitfinex","SOLUSD",1752798456574,10.0266548,177.43,177.38,66.0566548]
["bitfinex","SOLUSD",1752798456743,10.0266548,177.43,177.39,0.67]
["bitfinex","SOLUSD",1752798456945,10.0266548,177.43,177.4,0.67]
["bitfinex","SOLUSD",1752798457146,10.0266548,177.43,177.41,29.36]
["bitfinex","SOLUSD",1752798457665,10.0266548,177.44,177.41,29.36]
["bitfinex","SOLUSD",1752798458451,10.0266548,177.43,177.41,29.36]
["bitfinex","SOLUSD",1752798458970,10.0266548,177.43,177.41,30.03]
["bitfinex","SOLUSD",1752798459559,10.0266548,177.44,177.41,30.03]
["bitfinex","SOLUSD",1752798460255,6.30451022,177.48,177.41,30.03]
["bitfinex","SOLUSD",1752798460455,10.0266548,177.45,177.41,30.03]
["bitfinex","SOLUSD",1752798460755,10.0266548,177.46,177.42,0.67]
["bitfinex","SOLUSD",1752798460951,6.4831,177.49,177.43,0.67]
["bitfinex","SOLUSD",1752798461266,10.0266548,177.47,177.44,55.34]
["bitfinex","SOLUSD",1752798461471,10.0266548,177.5,177.45,10.6966548]
["bitfinex","SOLUSD",1752798461679,0.06,177.48,177.46,0.67]
["bitfinex","SOLUSD",1752798461851,0.06,177.48,177.44,55.34]
["bitfinex","SOLUSD",1752798461852,10.0866548,177.48,177.47,29.34]
["bitfinex","SOLUSD",1752798464172,0.06,177.48,177.47,30.01]
["bitfinex","SOLUSD",1752798464377,0.06,177.48,177.47,66.0366548]
["bitfinex","SOLUSD",1752798464556,0.06,177.48,177.47,71.67140996]
["bitfinex","SOLUSD",1752798468986,0.06,177.48,177.47,60.93475516]
["bitfinex","SOLUSD",1752798469194,1.7,177.54,177.5,26.0]
["bitfinex","SOLUSD",1752798469394,1.7,177.54,177.51,29.3]
["bitfinex","SOLUSD",1752798469600,1.7,177.54,177.51,29.97]
["bitfinex","SOLUSD",1752798469806,1.7,177.54,177.51,39.3266548]
["bitfinex","SOLUSD",1752798469971,1.7,177.54,177.52,0.67]
["bitfinex","SOLUSD",1752798470170,1.7,177.54,177.53,29.3]
["bitfinex","SOLUSD",1752798470396,1.7,177.54,177.53,29.97]
["bitfinex","SOLUSD",1752798470568,1.7,177.54,177.53,39.9966548]
["bitfinex","SOLUSD",1752798470773,1.7,177.54,177.53,45.62950558]
["bitfinex","SOLUSD",1752798472893,6.6106,177.68,177.55,41.65887107]
["bitfinex","SOLUSD",1752798473075,14.06545056,177.75,177.63,10.0266548]
["bitfinex","SOLUSD",1752798473271,14.06545056,177.75,177.59,26.0]
["bitfinex","SOLUSD",1752798473272,0.67,177.71,177.64,29.32]
["bitfinex","SOLUSD",1752798473468,10.0266548,177.68,177.65,29.34]
["bitfinex","SOLUSD",1752798473672,10.6966548,177.68,177.65,29.34]
["bitfinex","SOLUSD",1752798474099,10.0266548,177.69,177.65,29.34]
["bitfinex","SOLUSD",1752798474279,10.0266548,177.67,177.59,26.67]
["bitfinex","SOLUSD",1752798474481,0.67,177.68,177.62,10.0266548]
["bitfinex","SOLUSD",1752798474689,10.0266548,177.69,177.63,39.3666548]
["bitfinex","SOLUSD",1752798474892,10.0266548,177.69,177.64,34.96934748]
["bitfinex","SOLUSD",1752798475194,16.78468397,177.76,177.62,5.62971458]
["bitfinex","SOLUSD",1752798475402,6.29587904,177.75,177.63,40.0366548]
["bitfinex","SOLUSD",1752798475573,10.0266548,177.71,177.65,10.0266548]
["bitfinex","SOLUSD",1752798475778,10.0266548,177.71,177.66,29.38]
["bitfinex","SOLUSD",1752798475977,10.0266548,177.71,177.66,30.05]
["bitfinex","SOLUSD",1752798476477,0.67,177.75,177.67,30.03]
["bitfinex","SOLUSD",1752798476683,0.67,177.77,177.72,10.0266548]
["bitfinex","SOLUSD",1752798477001,10.0266548,177.79,177.74,15.65285036]
["bitfinex","SOLUSD",1752798477178,10.6966548,177.8,177.75,29.42]
["bitfinex","SOLUSD",1752798477499,10.0266548,177.81,177.76,0.67]
["bitfinex","SOLUSD",1752798477674,10.0266548,177.81,177.75,39.4466548]
["bitfinex","SOLUSD",1752798477875,10.0266548,177.8,177.75,29.42]
["bitfinex","SOLUSD",1752798478077,10.0266548,177.77,177.76,29.42]
["bitfinex","SOLUSD",1752798478286,10.6966548,177.77,177.76,29.42]
["bitfinex","SOLUSD",1752798478598,10.6966548,177.77,177.71,10.0266548]
["bitfinex","SOLUSD",1752798478897,32.4343707,177.84,177.72,29.42]
["bitfinex","SOLUSD",1752798478898,10.0266548,177.75,177.72,29.42]
["bitfinex","SOLUSD",1752798479094,10.7366548,177.74,177.72,29.42]
["bitfinex","SOLUSD",1752798479293,10.7366548,177.74,177.73,29.42]
["bitfinex","SOLUSD",1752798479498,0.71,177.74,177.73,29.42]
["bitfinex","SOLUSD",1752798480177,0.71,177.76,177.73,29.42]
["bitfinex","SOLUSD",1752798480385,0.71,177.75,177.73,29.42]
["bitfinex","SOLUSD",1752798480611,5.62527619,177.77,177.7,15.65400188]
["bitfinex","SOLUSD",1752798480910,10.7366548,177.8,177.75,10.0266548]
["bitfinex","SOLUSD",1752798481199,0.71,177.8,177.76,29.4]
["bitfinex","SOLUSD",1752798481387,10.0266548,177.81,177.76,39.4266548]
["bitfinex","SOLUSD",1752798481582,0.71,177.82,177.76,39.4266548]
["bitfinex","SOLUSD",1752798481786,10.7366548,177.82,177.76,39.4266548]
["bitfinex","SOLUSD",1752798481983,10.0266548,177.83,177.77,10.0266548]
["bitfinex","SOLUSD",1752798482208,10.0266548,177.82,177.77,10.0266548]
["bitfinex","SOLUSD",1752798482500,0.71,177.84,177.77,15.6518714]
["bitfinex","SOLUSD",1752798482714,10.0266548,177.82,177.77,15.6518714]
["bitfinex","SOLUSD",1752798483016,10.0266548,177.83,177.77,15.6518714]
["bitfinex","SOLUSD",1752798483217,10.0266548,177.82,177.76,5.62549741]
["bitfinex","SOLUSD",1752798483417,10.0266548,177.81,177.76,15.65215221]
["bitfinex","SOLUSD",1752798483706,10.0266548,177.82,177.77,39.4066548]
["bitfinex","SOLUSD",1752798483949,10.7366548,177.83,177.77,39.8266548]
["bitfinex","SOLUSD",1752798484115,10.7366548,177.83,177.78,10.0266548]
["bitfinex","SOLUSD",1752798484318,0.71,177.83,177.78,10.0266548]
["bitfinex","SOLUSD",1752798484601,10.7366548,177.83,177.78,15.65150237]
["bitfinex","SOLUSD",1752798484898,10.0266548,177.81,177.79,29.38]
["bitfinex","SOLUSD",1752798485073,10.7366548,177.81,177.79,29.38]
["bitfinex","SOLUSD",1752798485279,0.71,177.84,177.79,29.38]
["bitfinex","SOLUSD",1752798485489,10.7366548,177.83,177.79,29.38]
["bitfinex","SOLUSD",1752798486209,0.71,177.82,177.77,10.0266548]
["bitfinex","SOLUSD",1752798486503,0.71,177.81,177.78,29.36]
["bitfinex","SOLUSD",1752798486682,10.0266548,177.83,177.79,29.36]
["bitfinex","SOLUSD",1752798486880,18.9875548,177.85,177.8,29.36]
["bitfinex","SOLUSD",1752798487085,17.3472548,177.85,177.8,29.36]
["bitfinex","SOLUSD",1752798487301,10.7366548,177.85,177.8,29.36]
["bitfinex","SOLUSD",1752798487488,0.06,177.83,177.78,6.04491026]
["bitfinex","SOLUSD",1752798487697,0.06,177.83,177.82,26.0]
["bitfinex","SOLUSD",1752798487900,0.06,177.83,177.82,55.38]
["bitfinex","SOLUSD",1752798488099,0.06,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752798488303,0.06,177.83,177.82,29.38]
["bitfinex","SOLUSD",1752798488503,0.06,177.83,177.77,0.42]
["bitfinex","SOLUSD",1752798488700,0.06,177.83,177.78,71.03128063]
["bitfinex","SOLUSD",1752798488999,0.06,177.83,177.82,10.0266548]
["bitfinex","SOLUSD",1752798489197,0.06,177.83,177.82,39.4066548]
["bitfinex","SOLUSD",1752798489411,0.06,177.83,177.82,39.8266548]
["bitfinex","SOLUSD",1752798489995,11.35196798,177.89,177.82,39.8266548]
["bitfinex","SOLUSD",1752798490190,11.35196798,177.89,177.87,10.0266548]
["bitfinex","SOLUSD",1752798490406,11.35196798,177.89,177.88,29.4]
["bitfinex","SOLUSD",1752798490608,11.35196798,177.89,177.88,35.02176748]
["bitfinex","SOLUSD",1752798490919,22.08862278,177.89,177.88,29.38]
["bitfinex","SOLUSD",1752798491408,11.35196798,177.89,177.88,29.38]
["bitfinex","SOLUSD",1752798491610,22.08862278,177.89,177.79,0.42]
["bitfinex","SOLUSD",1752798491812,10.0266548,177.85,177.8,29.38]
["bitfinex","SOLUSD",1752798492010,10.0266548,177.85,177.79,32.0446133]
["bitfinex","SOLUSD",1752798492011,10.0266548,177.85,177.79,42.0712681]
["bitfinex","SOLUSD",1752798492216,10.0266548,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1752798492398,10.0266548,177.81,177.78,29.38]
["bitfinex","SOLUSD",1752798492599,10.0266548,177.81,177.78,35.0047197]
["bitfinex","SOLUSD",1752798492814,10.0266548,177.82,177.78,35.0047197]
["bitfinex","SOLUSD",1752798493111,0.71,177.86,177.79,0.42]
["bitfinex","SOLUSD",1752798493313,0.71,177.86,177.79,10.4466548]
["bitfinex","SOLUSD",1752798493619,10.0266548,177.86,177.8,10.0266548]
["bitfinex","SOLUSD",1752798493826,0.71,177.88,177.81,39.4066548]
["bitfinex","SOLUSD",1752798494005,10.0266548,177.88,177.83,10.0266548]
["bitfinex","SOLUSD",1752798494211,11.35196798,177.89,177.84,29.8]
["bitfinex","SOLUSD",1752798494420,11.35196798,177.89,177.85,10.4466548]
["bitfinex","SOLUSD",1752798494596,11.35196798,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1752798494796,11.35196798,177.89,177.87,29.38]
["bitfinex","SOLUSD",1752798495015,21.37862278,177.89,177.87,29.38]
["bitfinex","SOLUSD",1752798495326,10.0266548,177.88,177.87,29.38]
["bitfinex","SOLUSD",1752798495517,12.06196798,177.89,177.87,29.38]
["bitfinex","SOLUSD",1752798495518,22.08862278,177.89,177.87,29.38]
["bitfinex","SOLUSD",1752798495825,22.08862278,177.89,177.85,5.62263587]
["bitfinex","SOLUSD",1752798495826,22.08862278,177.89,177.88,29.36]
["bitfinex","SOLUSD",1752798496001,21.37862278,177.89,177.88,29.36]
["bitfinex","SOLUSD",1752798496502,21.37862278,177.89,177.84,5.62300221]
["bitfinex","SOLUSD",1752798496810,10.0266548,177.88,177.85,29.36]
["bitfinex","SOLUSD",1752798497321,10.0266548,177.88,177.84,5.62300221]
["bitfinex","SOLUSD",1752798497322,12.06196798,177.89,177.84,5.62300221]
["bitfinex","SOLUSD",1752798497507,22.08862278,177.89,177.86,29.36]
["bitfinex","SOLUSD",1752798497700,10.0266548,177.88,177.83,5.623267]
["bitfinex","SOLUSD",1752798497913,10.7366548,177.88,177.84,29.34]
["bitfinex","SOLUSD",1752798498120,11.35196798,177.89,177.84,39.7866548]
["bitfinex","SOLUSD",1752798498319,11.35196798,177.89,177.83,15.6499218]
["bitfinex","SOLUSD",1752798498320,22.08862278,177.89,177.83,15.6499218]
["bitfinex","SOLUSD",1752798498622,22.08862278,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1752798498809,10.0266548,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1752798499121,10.0266548,177.88,177.86,29.34]
["bitfinex","SOLUSD",1752798499294,0.71,177.87,177.83,5.62309863]
["bitfinex","SOLUSD",1752798499498,10.0266548,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1752798499696,0.71,177.84,177.8,29.34]
["bitfinex","SOLUSD",1752798499997,10.0266548,177.85,177.8,29.34]
["bitfinex","SOLUSD",1752798500204,10.0266548,177.84,177.8,29.34]
["bitfinex","SOLUSD",1752798500695,10.0266548,177.84,177.81,29.34]
["bitfinex","SOLUSD",1752798500893,10.0266548,177.83,177.81,29.34]
["bitfinex","SOLUSD",1752798501092,10.0266548,177.83,177.8,26.0]
["bitfinex","SOLUSD",1752798501297,10.0266548,177.84,177.81,29.32]
["bitfinex","SOLUSD",1752798501502,10.7366548,177.84,177.81,29.32]
["bitfinex","SOLUSD",1752798501800,10.7366548,177.87,177.81,39.7666548]
["bitfinex","SOLUSD",1752798502005,10.0266548,177.88,177.82,10.4466548]
["bitfinex","SOLUSD",1752798502505,21.37862278,177.89,177.83,10.0266548]
["bitfinex","SOLUSD",1752798502708,21.37862278,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1752798503509,11.35196798,177.89,177.84,34.94296]
["bitfinex","SOLUSD",1752798503800,11.35196798,177.89,177.82,26.0]
["bitfinex","SOLUSD",1752798503801,10.0266548,177.85,177.79,29.32]
["bitfinex","SOLUSD",1752798504001,10.0266548,177.8,177.79,29.32]
["bitfinex","SOLUSD",1752798504307,0.71,177.8,177.79,29.32]
["bitfinex","SOLUSD",1752798504508,31.02713361,177.89,177.79,29.32]
["bitfinex","SOLUSD",1752798504727,10.0266548,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1752798505033,10.0266548,177.83,177.79,34.94452782]
["bitfinex","SOLUSD",1752798505034,10.0266548,177.82,177.79,34.94452782]
["bitfinex","SOLUSD",1752798505237,0.71,177.81,177.79,5.62452782]
["bitfinex","SOLUSD",1752798505413,10.7366548,177.81,177.8,29.36]
["bitfinex","SOLUSD",1752798506104,0.71,177.81,177.75,5.62583717]
["bitfinex","SOLUSD",1752798506408,0.71,177.81,177.76,29.36]
["bitfinex","SOLUSD",1752798506409,10.0266548,177.78,177.76,29.36]
["bitfinex","SOLUSD",1752798506616,10.0266548,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1752798506807,10.0266548,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752798507010,10.7366548,177.83,177.77,16.0719009]
["bitfinex","SOLUSD",1752798507402,10.0266548,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1752798507600,10.7366548,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752798507827,0.71,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1752798508119,10.0266548,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752798508615,10.7366548,177.8,177.76,60.98553104]
["bitfinex","SOLUSD",1752798509029,10.0266548,177.77,177.72,0.42]
["bitfinex","SOLUSD",1752798509326,10.0266548,177.77,177.73,29.36]
["bitfinex","SOLUSD",1752798509525,10.0266548,177.77,177.73,34.98651212]
["bitfinex","SOLUSD",1752798510025,5.62345008,177.83,177.73,45.43316692]
["bitfinex","SOLUSD",1752798510199,10.7266548,177.81,177.75,10.0266548]
["bitfinex","SOLUSD",1752798510400,0.7,177.81,177.76,39.3666548]
["bitfinex","SOLUSD",1752798510606,10.7266548,177.81,177.76,39.3666548]
["bitfinex","SOLUSD",1752798510816,0.7,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752798511021,10.0266548,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752798511423,10.0266548,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1752798511709,10.0266548,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752798511910,10.7266548,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752798514420,0.7,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1752798514618,0.06,177.88,177.8,26.0]
["bitfinex","SOLUSD",1752798514814,0.7,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1752798515139,10.7266548,177.85,177.83,29.36]
["bitfinex","SOLUSD",1752798515638,5.68205285,177.88,177.83,29.36]
["bitfinex","SOLUSD",1752798515639,0.7,177.84,177.83,29.36]
["bitfinex","SOLUSD",1752798516133,0.7,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1752798516332,0.7,177.84,177.83,29.36]
["bitfinex","SOLUSD",1752798517317,0.7,177.84,177.83,34.98334814]
["bitfinex","SOLUSD",1752798517524,0.7,177.84,177.83,29.36]
["bitfinex","SOLUSD",1752798519433,0.7,177.84,177.83,34.98334814]
["bitfinex","SOLUSD",1752798519658,0.7,177.84,177.83,29.36]
["bitfinex","SOLUSD",1752798520044,0.7,177.84,177.81,5.62376343]
["bitfinex","SOLUSD",1752798520244,10.7266548,177.83,177.82,29.34]
["bitfinex","SOLUSD",1752798521537,0.7,177.83,177.82,29.34]
["bitfinex","SOLUSD",1752798521745,10.7266548,177.83,177.82,29.34]
["bitfinex","SOLUSD",1752798522441,10.7266548,177.83,177.8,29.32]
["bitfinex","SOLUSD",1752798522640,10.7266548,177.82,177.8,29.32]
["bitfinex","SOLUSD",1752798522969,0.7,177.81,177.8,29.32]
["bitfinex","SOLUSD",1752798523257,0.7,177.81,177.8,34.94429696]
["bitfinex","SOLUSD",1752798524047,0.7,177.85,177.8,34.94429696]
["bitfinex","SOLUSD",1752798524239,0.76,177.88,177.83,36.0266548]
["bitfinex","SOLUSD",1752798524437,10.7866548,177.88,177.84,29.3]
["bitfinex","SOLUSD",1752798524662,10.7866548,177.88,177.85,29.34]
["bitfinex","SOLUSD",1752798524663,10.0266548,177.86,177.85,29.34]
["bitfinex","SOLUSD",1752798524962,10.7266548,177.86,177.84,29.34]
["bitfinex","SOLUSD",1752798525168,10.0266548,177.86,177.84,29.36]
["bitfinex","SOLUSD",1752798525353,0.7,177.85,177.84,29.36]
["bitfinex","SOLUSD",1752798526953,0.7,177.85,177.81,5.62398065]
["bitfinex","SOLUSD",1752798527150,0.06,177.88,177.81,34.96398065]
["bitfinex","SOLUSD",1752798527151,10.7266548,177.84,177.81,34.96398065]
["bitfinex","SOLUSD",1752798528941,10.7266548,177.83,177.81,34.96398065]
["bitfinex","SOLUSD",1752798529144,10.0266548,177.83,177.81,29.34]
["bitfinex","SOLUSD",1752798529374,10.7266548,177.82,177.81,29.34]
["bitfinex","SOLUSD",1752798530047,10.7266548,177.82,177.79,5.62429806]
["bitfinex","SOLUSD",1752798530268,10.7266548,177.81,177.79,29.34]
["bitfinex","SOLUSD",1752798530563,10.7266548,177.8,177.79,29.34]
["bitfinex","SOLUSD",1752798531151,0.7,177.8,177.79,34.9646133]
["bitfinex","SOLUSD",1752798531750,0.7,177.82,177.79,34.9646133]
["bitfinex","SOLUSD",1752798531961,10.0266548,177.81,177.79,34.9646133]
["bitfinex","SOLUSD",1752798532743,16.78468397,177.92,177.79,29.34]
["bitfinex","SOLUSD",1752798532744,10.0266548,177.8,177.79,29.34]
["bitfinex","SOLUSD",1752798533279,19.67286829,177.91,177.79,29.34]
["bitfinex","SOLUSD",1752798533575,10.0266548,177.8,177.79,29.34]
["bitfinex","SOLUSD",1752798534381,10.7266548,177.8,177.79,29.34]
["bitfinex","SOLUSD",1752798535373,10.7266548,177.84,177.79,34.9646133]
["bitfinex","SOLUSD",1752798535554,1.6628,177.88,177.81,36.0266548]
["bitfinex","SOLUSD",1752798535755,1.6628,177.88,177.82,39.3466548]
["bitfinex","SOLUSD",1752798536061,10.7266548,177.88,177.82,39.3466548]
["bitfinex","SOLUSD",1752798536444,10.0266548,177.89,177.82,40.0466548]
["bitfinex","SOLUSD",1752798536645,10.0266548,177.89,177.83,10.0266548]
["bitfinex","SOLUSD",1752798536866,10.0866548,177.91,177.85,36.0266548]
["bitfinex","SOLUSD",1752798537066,10.0866548,177.91,177.86,29.34]
["bitfinex","SOLUSD",1752798537274,0.06,177.91,177.87,5.62208354]
["bitfinex","SOLUSD",1752798537570,0.06,177.91,177.87,6.32208354]
["bitfinex","SOLUSD",1752798539862,0.06,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1752798540170,0.06,177.91,177.9,29.36]
["bitfinex","SOLUSD",1752798540388,10.0866548,177.91,177.9,29.36]
["bitfinex","SOLUSD",1752798541050,10.8066548,177.91,177.9,29.36]
["bitfinex","SOLUSD",1752798543467,16.42747431,177.91,177.82,26.0]
["bitfinex","SOLUSD",1752798543778,1.6487,177.89,177.83,29.32]
["bitfinex","SOLUSD",1752798543985,1.6487,177.89,177.84,29.32]
["bitfinex","SOLUSD",1752798543986,0.72,177.88,177.84,29.32]
["bitfinex","SOLUSD",1752798544679,0.72,177.88,177.81,29.32]
["bitfinex","SOLUSD",1752798544680,6.3059,177.87,177.81,29.32]
["bitfinex","SOLUSD",1752798544865,0.72,177.86,177.81,29.32]
["bitfinex","SOLUSD",1752798545271,0.72,177.85,177.81,29.32]
["bitfinex","SOLUSD",1752798545456,10.0266548,177.84,177.81,29.32]
["bitfinex","SOLUSD",1752798545658,10.0266548,177.82,177.81,29.32]
["bitfinex","SOLUSD",1752798546354,10.0266548,177.84,177.81,29.32]
["bitfinex","SOLUSD",1752798547258,10.0266548,177.83,177.81,34.94398065]
["bitfinex","SOLUSD",1752798547452,7.0259,177.87,177.81,5.62398065]
["bitfinex","SOLUSD",1752798547453,10.0266548,177.82,177.81,5.62398065]
["bitfinex","SOLUSD",1752798547657,10.7466548,177.82,177.81,29.34]
["bitfinex","SOLUSD",1752798549263,10.0266548,177.82,177.81,29.34]
["bitfinex","SOLUSD",1752798549474,7.0259,177.87,177.81,34.96398065]
["bitfinex","SOLUSD",1752798549664,10.0266548,177.86,177.82,0.72]
["bitfinex","SOLUSD",1752798549859,10.0266548,177.86,177.83,0.72]
["bitfinex","SOLUSD",1752798550062,10.0266548,177.86,177.84,34.96271919]
["bitfinex","SOLUSD",1752798550382,10.0266548,177.87,177.84,35.68271919]
["bitfinex","SOLUSD",1752798551273,10.0266548,177.86,177.84,29.34]
["bitfinex","SOLUSD",1752798551585,10.0266548,177.85,177.84,29.34]
["bitfinex","SOLUSD",1752798552373,0.72,177.86,177.84,29.34]
["bitfinex","SOLUSD",1752798552558,10.0266548,177.85,177.84,29.34]
["bitfinex","SOLUSD",1752798553585,10.7466548,177.85,177.84,29.34]
["bitfinex","SOLUSD",1752798554373,10.0266548,177.85,177.84,29.34]
["bitfinex","SOLUSD",1752798554584,10.0266548,177.85,177.84,34.96303193]
["bitfinex","SOLUSD",1752798554884,10.0266548,177.89,177.84,35.68303193]
["bitfinex","SOLUSD",1752798555074,0.06,177.91,177.85,0.72]
["bitfinex","SOLUSD",1752798555260,10.0866548,177.91,177.86,29.3]
["bitfinex","SOLUSD",1752798555459,10.0866548,177.91,177.87,0.72]
["bitfinex","SOLUSD",1752798555680,0.06,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1752798555869,0.06,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798557284,0.06,177.91,177.9,30.04]
["bitfinex","SOLUSD",1752798557584,0.06,177.91,177.9,35.66113546]
["bitfinex","SOLUSD",1752798557762,0.06,177.91,177.9,34.94113546]
["bitfinex","SOLUSD",1752798558295,10.0866548,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798558965,0.06,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798559281,10.8066548,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798559575,10.0866548,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798560189,0.06,177.91,177.9,34.94113546]
["bitfinex","SOLUSD",1752798560372,10.0866548,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798560576,10.8066548,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798560777,0.78,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798560976,10.8066548,177.91,177.9,29.32]
["bitfinex","SOLUSD",1752798561868,10.8066548,177.91,177.87,5.62203796]
["bitfinex","SOLUSD",1752798562175,0.72,177.9,177.88,29.34]
["bitfinex","SOLUSD",1752798562382,10.7466548,177.89,177.83,0.72]
["bitfinex","SOLUSD",1752798562584,5.68082281,177.91,177.84,29.32]
["bitfinex","SOLUSD",1752798562775,10.0266548,177.85,177.84,29.32]
["bitfinex","SOLUSD",1752798563594,10.0266548,177.86,177.84,29.32]
["bitfinex","SOLUSD",1752798563779,10.0266548,177.85,177.84,29.32]
["bitfinex","SOLUSD",1752798564187,10.0266548,177.86,177.84,34.94303193]
["bitfinex","SOLUSD",1752798564889,0.06,177.91,177.84,34.94303193]
["bitfinex","SOLUSD",1752798564890,10.0266548,177.87,177.84,35.66303193]
["bitfinex","SOLUSD",1752798565095,10.0266548,177.88,177.85,0.72]
["bitfinex","SOLUSD",1752798565298,0.06,177.91,177.86,40.0666548]
["bitfinex","SOLUSD",1752798565791,0.06,177.91,177.86,29.32]
["bitfinex","SOLUSD",1752798565975,10.0266548,177.89,177.86,29.32]
["bitfinex","SOLUSD",1752798566811,10.0266548,177.88,177.86,34.94231698]
["bitfinex","SOLUSD",1752798567110,10.0266548,177.9,177.86,34.94231698]
["bitfinex","SOLUSD",1752798567472,10.0266548,177.9,177.86,35.66231698]
["bitfinex","SOLUSD",1752798567707,10.0266548,177.89,177.86,35.66231698]
["bitfinex","SOLUSD",1752798568179,10.0266548,177.9,177.86,34.94231698]
["bitfinex","SOLUSD",1752798568371,10.0266548,177.89,177.86,34.94231698]
["bitfinex","SOLUSD",1752798568593,0.72,177.9,177.86,34.94231698]
["bitfinex","SOLUSD",1752798568798,10.0266548,177.89,177.86,34.94231698]
["bitfinex","SOLUSD",1752798570895,10.0266548,177.88,177.84,0.69]
["bitfinex","SOLUSD",1752798571100,10.0266548,177.87,177.85,29.3]
["bitfinex","SOLUSD",1752798571308,10.6866548,177.88,177.85,29.3]
["bitfinex","SOLUSD",1752798571491,10.0266548,177.88,177.85,29.3]
["bitfinex","SOLUSD",1752798572203,10.0266548,177.88,177.85,34.92268967]
["bitfinex","SOLUSD",1752798572395,10.0266548,177.89,177.85,35.61268967]
["bitfinex","SOLUSD",1752798572898,10.0266548,177.88,177.85,35.61268967]
["bitfinex","SOLUSD",1752798573701,0.66,177.89,177.85,35.61268967]
["bitfinex","SOLUSD",1752798574031,10.0266548,177.89,177.86,0.69]
["bitfinex","SOLUSD",1752798574216,10.0266548,177.89,177.87,29.28]
["bitfinex","SOLUSD",1752798574875,10.0266548,177.9,177.87,29.97]
["bitfinex","SOLUSD",1752798575080,6.20505137,177.9,177.87,29.97]
["bitfinex","SOLUSD",1752798575497,6.20505137,177.89,177.87,29.28]
["bitfinex","SOLUSD",1752798576488,6.20505137,177.89,177.82,14.05864342]
["bitfinex","SOLUSD",1752798576697,6.20505137,177.87,177.83,29.95]
["bitfinex","SOLUSD",1752798576891,5.6808238,177.91,177.84,36.15505137]
["bitfinex","SOLUSD",1752798576892,0.06,177.91,177.84,36.15505137]
["bitfinex","SOLUSD",1752798577081,0.06,177.91,177.89,6.20505137]
["bitfinex","SOLUSD",1752798577302,0.06,177.91,177.85,26.69]
["bitfinex","SOLUSD",1752798577303,0.06,177.91,177.9,29.34]
["bitfinex","SOLUSD",1752798578110,0.06,177.91,177.9,34.96113546]
["bitfinex","SOLUSD",1752798578304,0.06,177.91,177.9,29.34]
["bitfinex","SOLUSD",1752798579220,0.06,177.91,177.9,34.96113546]
["bitfinex","SOLUSD",1752798580511,0.06,177.91,177.9,35.65113546]
["bitfinex","SOLUSD",1752798582712,0.06,177.91,177.9,34.96113546]
["bitfinex","SOLUSD",1752798585808,0.06,177.91,177.9,29.34]
["bitfinex","SOLUSD",1752798586017,0.06,177.91,177.9,34.96113546]
["bitfinex","SOLUSD",1752798586622,0.06,177.91,177.9,35.65113546]
["bitfinex","SOLUSD",1752798587707,0.06,177.91,177.88,1.5631]
["bitfinex","SOLUSD",1752798587910,0.06,177.91,177.87,5.62208354]
["bitfinex","SOLUSD",1752798588108,6.20505137,177.88,177.83,0.69]
["bitfinex","SOLUSD",1752798588409,6.20505137,177.86,177.83,6.313276]
["bitfinex","SOLUSD",1752798588616,6.20505137,177.86,177.83,5.623276]
["bitfinex","SOLUSD",1752798588830,0.72,177.91,177.85,6.20505137]
["bitfinex","SOLUSD",1752798589131,6.20505137,177.9,177.86,29.97]
["bitfinex","SOLUSD",1752798589703,0.72,177.91,177.87,29.28]
["bitfinex","SOLUSD",1752798589914,6.20505137,177.88,177.87,29.28]
["bitfinex","SOLUSD",1752798590240,6.86505137,177.88,177.81,5.62398065]
["bitfinex","SOLUSD",1752798590401,0.66,177.87,177.82,34.90364461]
["bitfinex","SOLUSD",1752798590601,1.6008,177.9,177.82,34.90364461]
["bitfinex","SOLUSD",1752798590602,6.20505137,177.86,177.83,0.69]
["bitfinex","SOLUSD",1752798590805,7.22214926,177.9,177.84,29.28]
["bitfinex","SOLUSD",1752798590806,6.20505137,177.85,177.84,29.28]
["bitfinex","SOLUSD",1752798591829,6.86505137,177.85,177.84,29.28]
["bitfinex","SOLUSD",1752798593607,12.48789255,177.85,177.84,29.28]
["bitfinex","SOLUSD",1752798595030,12.48789255,177.85,177.78,24.31]
["bitfinex","SOLUSD",1752798595211,6.20505137,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752798595407,6.20505137,177.79,177.78,29.31]
["bitfinex","SOLUSD",1752798595607,12.48966467,177.79,177.78,29.31]
["bitfinex","SOLUSD",1752798597020,19.14616467,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752798597916,19.14616467,177.79,177.76,29.28]
["bitfinex","SOLUSD",1752798597917,16.78468397,177.78,177.76,29.28]
["bitfinex","SOLUSD",1752798598128,6.20505137,177.77,177.76,29.28]
["bitfinex","SOLUSD",1752798598321,6.86505137,177.77,177.73,29.28]
["bitfinex","SOLUSD",1752798598518,6.20505137,177.74,177.73,29.28]
["bitfinex","SOLUSD",1752798598837,6.86505137,177.74,177.73,29.28]
["bitfinex","SOLUSD",1752798599424,8.38705137,177.74,177.68,0.2]
["bitfinex","SOLUSD",1752798599625,6.20505137,177.69,177.68,29.48]
["bitfinex","SOLUSD",1752798599825,6.20505137,177.7,177.68,29.48]
["bitfinex","SOLUSD",1752798600138,6.86505137,177.69,177.68,29.48]
["bitfinex","SOLUSD",1752798600313,1.522,177.74,177.68,35.10793721]
["bitfinex","SOLUSD",1752798600635,6.20505137,177.7,177.68,29.48]
["bitfinex","SOLUSD",1752798600837,6.86505137,177.69,177.68,29.48]
["bitfinex","SOLUSD",1752798601039,6.6565,177.79,177.68,42.0331445]
["bitfinex","SOLUSD",1752798601219,2.2867,177.8,177.75,6.20505137]
["bitfinex","SOLUSD",1752798601413,2.2867,177.8,177.76,29.32]
["bitfinex","SOLUSD",1752798601614,6.20505137,177.81,177.76,30.04]
["bitfinex","SOLUSD",1752798601814,0.66,177.8,177.76,29.32]
["bitfinex","SOLUSD",1752798602719,0.66,177.79,177.76,29.32]
["bitfinex","SOLUSD",1752798603237,10.60047849,177.78,177.76,29.32]
["bitfinex","SOLUSD",1752798603639,26.06862953,177.83,177.76,34.94550471]
["bitfinex","SOLUSD",1752798603640,0.66,177.8,177.76,34.94550471]
["bitfinex","SOLUSD",1752798603820,9.94047849,177.82,177.77,9.94047849]
["bitfinex","SOLUSD",1752798604016,6.3869,177.83,177.76,34.94550471]
["bitfinex","SOLUSD",1752798604226,16.32737849,177.83,177.78,0.72]
["bitfinex","SOLUSD",1752798604428,0.66,177.83,177.78,0.72]
["bitfinex","SOLUSD",1752798604620,11.56717849,177.85,177.79,9.94047849]
["bitfinex","SOLUSD",1752798604834,11.56717849,177.85,177.8,29.32]
["bitfinex","SOLUSD",1752798605050,10.60047849,177.84,177.8,29.32]
["bitfinex","SOLUSD",1752798605248,0.66,177.84,177.8,29.32]
["bitfinex","SOLUSD",1752798605547,10.60047849,177.84,177.8,29.32]
["bitfinex","SOLUSD",1752798605731,10.60047849,177.84,177.8,34.94415081]
["bitfinex","SOLUSD",1752798606125,0.66,177.87,177.81,0.72]
["bitfinex","SOLUSD",1752798606333,6.3869,177.88,177.83,9.94047849]
["bitfinex","SOLUSD",1752798606626,10.60047849,177.87,177.84,29.3]
["bitfinex","SOLUSD",1752798606939,9.94047849,177.85,177.84,29.3]
["bitfinex","SOLUSD",1752798607124,10.60047849,177.85,177.84,29.3]
["bitfinex","SOLUSD",1752798607943,16.22319426,177.85,177.84,29.3]
["bitfinex","SOLUSD",1752798608826,16.22319426,177.85,177.78,5.62477725]
["bitfinex","SOLUSD",1752798609138,9.94047849,177.83,177.79,29.3]
["bitfinex","SOLUSD",1752798609354,10.60047849,177.82,177.77,6.3452074]
["bitfinex","SOLUSD",1752798609517,10.60047849,177.82,177.78,29.28]
["bitfinex","SOLUSD",1752798609721,0.66,177.82,177.78,29.28]
["bitfinex","SOLUSD",1752798610442,6.28308482,177.84,177.78,30.0]
["bitfinex","SOLUSD",1752798610745,9.94047849,177.8,177.78,29.28]
["bitfinex","SOLUSD",1752798611049,10.60047849,177.79,177.78,29.28]
["bitfinex","SOLUSD",1752798611946,17.10457849,177.79,177.69,6.34771075]
["bitfinex","SOLUSD",1752798612128,9.94047849,177.72,177.7,29.28]
["bitfinex","SOLUSD",1752798612327,9.94047849,177.71,177.7,29.28]
["bitfinex","SOLUSD",1752798612535,16.22762383,177.71,177.7,29.28]
["bitfinex","SOLUSD",1752798614333,6.28714534,177.71,177.7,29.28]
["bitfinex","SOLUSD",1752798614544,16.22762383,177.71,177.68,29.48]
["bitfinex","SOLUSD",1752798614744,0.66,177.7,177.68,29.48]
["bitfinex","SOLUSD",1752798615347,9.94047849,177.7,177.68,29.48]
["bitfinex","SOLUSD",1752798615546,10.60047849,177.69,177.68,0.2]
["bitfinex","SOLUSD",1752798616353,10.0,177.77,177.68,0.2]
["bitfinex","SOLUSD",1752798616354,6.28722347,177.71,177.68,0.2]
["bitfinex","SOLUSD",1752798616524,9.94047849,177.69,177.68,0.2]
["bitfinex","SOLUSD",1752798618248,9.94047849,177.71,177.68,0.2]
["bitfinex","SOLUSD",1752798619548,9.94047849,177.73,177.69,0.72]
["bitfinex","SOLUSD",1752798619723,0.66,177.75,177.7,29.26]
["bitfinex","SOLUSD",1752798619724,6.28615487,177.75,177.7,29.26]
["bitfinex","SOLUSD",1752798619928,9.94047849,177.74,177.7,29.98]
["bitfinex","SOLUSD",1752798620123,9.94047849,177.72,177.7,29.26]
["bitfinex","SOLUSD",1752798620653,16.22762383,177.71,177.68,0.2]
["bitfinex","SOLUSD",1752798620948,6.28714534,177.71,177.69,29.26]
["bitfinex","SOLUSD",1752798621149,9.94047849,177.7,177.69,29.26]
["bitfinex","SOLUSD",1752798622124,10.60047849,177.7,177.69,29.26]
["bitfinex","SOLUSD",1752798622855,16.2279405,177.7,177.69,29.26]
["bitfinex","SOLUSD",1752798623163,9.94047849,177.7,177.69,29.26]
["bitfinex","SOLUSD",1752798624138,9.94047849,177.71,177.69,29.26]
["bitfinex","SOLUSD",1752798624546,9.94047849,177.72,177.69,29.26]
["bitfinex","SOLUSD",1752798625137,9.94047849,177.72,177.69,29.98]
["bitfinex","SOLUSD",1752798625537,9.94047849,177.71,177.69,29.26]
["bitfinex","SOLUSD",1752798625842,9.94047849,177.72,177.7,29.24]
["bitfinex","SOLUSD",1752798626042,9.94047849,177.72,177.69,0.72]
["bitfinex","SOLUSD",1752798626354,9.94047849,177.72,177.7,29.24]
["bitfinex","SOLUSD",1752798626743,9.94047849,177.71,177.7,29.24]
["bitfinex","SOLUSD",1752798627039,9.94047849,177.71,177.68,0.2]
["bitfinex","SOLUSD",1752798627253,0.66,177.71,177.7,29.24]
["bitfinex","SOLUSD",1752798627561,5.62657603,177.73,177.7,29.24]
["bitfinex","SOLUSD",1752798627866,0.66,177.76,177.7,29.96]
["bitfinex","SOLUSD",1752798628032,7.8682,177.78,177.7,29.24]
["bitfinex","SOLUSD",1752798628235,0.06,177.78,177.71,0.72]
["bitfinex","SOLUSD",1752798628734,0.06,177.78,177.73,15.56699061]
["bitfinex","SOLUSD",1752798628961,0.06,177.78,177.74,29.96]
["bitfinex","SOLUSD",1752798629465,9.94047849,177.76,177.75,29.22]
["bitfinex","SOLUSD",1752798629760,9.94047849,177.76,177.75,29.24]
["bitfinex","SOLUSD",1752798629761,10.66047849,177.76,177.75,29.24]
["bitfinex","SOLUSD",1752798630143,9.94047849,177.76,177.75,29.24]
["bitfinex","SOLUSD",1752798630725,9.94047849,177.77,177.75,29.24]
["bitfinex","SOLUSD",1752798631153,10.00047849,177.78,177.75,29.24]
["bitfinex","SOLUSD",1752798632168,10.00047849,177.78,177.75,29.91]
["bitfinex","SOLUSD",1752798632659,0.06,177.78,177.75,34.86579071]
["bitfinex","SOLUSD",1752798632862,0.06,177.78,177.76,6.29553154]
["bitfinex","SOLUSD",1752798634118,0.06,177.78,177.77,0.67]
["bitfinex","SOLUSD",1752798634564,0.06,177.78,177.77,6.2952461]
["bitfinex","SOLUSD",1752798634755,0.06,177.78,177.77,16.23572459]
["bitfinex","SOLUSD",1752798635152,0.06,177.78,177.77,6.2952461]
["bitfinex","SOLUSD",1752798635333,0.06,177.78,177.77,16.23572459]
["bitfinex","SOLUSD",1752798635533,0.06,177.78,177.75,29.24]
["bitfinex","SOLUSD",1752798635534,0.06,177.78,177.76,5.62546174]
["bitfinex","SOLUSD",1752798635759,0.06,177.78,177.76,6.29546174]
["bitfinex","SOLUSD",1752798636737,0.06,177.78,177.75,5.62580379]
["bitfinex","SOLUSD",1752798636934,0.06,177.78,177.76,29.22]
["bitfinex","SOLUSD",1752798637331,0.06,177.78,177.76,29.89]
["bitfinex","SOLUSD",1752798637529,0.06,177.78,177.77,0.67]
["bitfinex","SOLUSD",1752798637864,0.06,177.78,177.77,10.61047849]
["bitfinex","SOLUSD",1752798638064,0.06,177.78,177.77,39.83047849]
["bitfinex","SOLUSD",1752798638543,0.06,177.78,177.77,45.45572459]
["bitfinex","SOLUSD",1752798639964,10.00047849,177.86,177.77,45.45572459]
["bitfinex","SOLUSD",1752798639965,0.06,177.86,177.77,59.51883985]
["bitfinex","SOLUSD",1752798640169,0.06,177.86,177.81,9.94047849]
["bitfinex","SOLUSD",1752798640354,0.06,177.86,177.82,29.22]
["bitfinex","SOLUSD",1752798640554,0.06,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1752798640959,0.06,177.86,177.83,6.29334814]
["bitfinex","SOLUSD",1752798641153,0.06,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1752798641674,0.06,177.86,177.82,34.84357387]
["bitfinex","SOLUSD",1752798642172,10.00047849,177.86,177.82,34.84357387]
["bitfinex","SOLUSD",1752798642387,0.06,177.86,177.82,34.84357387]
["bitfinex","SOLUSD",1752798642551,10.00047849,177.86,177.82,34.84357387]
["bitfinex","SOLUSD",1752798643354,0.72,177.85,177.82,34.84366]
["bitfinex","SOLUSD",1752798643571,10.00047849,177.86,177.82,34.84366]
["bitfinex","SOLUSD",1752798643781,0.06,177.86,177.82,34.84366]
["bitfinex","SOLUSD",1752798644673,0.06,177.86,177.83,0.67]
["bitfinex","SOLUSD",1752798644878,0.06,177.86,177.84,0.67]
["bitfinex","SOLUSD",1752798645066,0.06,177.86,177.85,39.14047849]
["bitfinex","SOLUSD",1752798645477,0.06,177.86,177.85,39.81047849]
["bitfinex","SOLUSD",1752798646061,0.06,177.86,177.85,10.61047849]
["bitfinex","SOLUSD",1752798646358,0.06,177.86,177.85,39.81047849]
["bitfinex","SOLUSD",1752798646560,0.06,177.86,177.85,29.87]
["bitfinex","SOLUSD",1752798646868,0.06,177.86,177.83,26.0]
["bitfinex","SOLUSD",1752798647181,0.06,177.86,177.79,15.62095327]
["bitfinex","SOLUSD",1752798647182,0.06,177.86,177.84,29.2]
["bitfinex","SOLUSD",1752798647384,0.06,177.86,177.85,29.2]
["bitfinex","SOLUSD",1752798648580,0.06,177.86,177.85,39.14047849]
["bitfinex","SOLUSD",1752798648757,0.06,177.86,177.85,45.38319426]
["bitfinex","SOLUSD",1752798649371,0.06,177.86,177.85,16.18319426]
["bitfinex","SOLUSD",1752798649590,0.06,177.86,177.85,45.38319426]
["bitfinex","SOLUSD",1752798651788,0.06,177.91,177.85,59.43998368]
["bitfinex","SOLUSD",1752798651986,0.06,177.91,177.9,9.94047849]
["bitfinex","SOLUSD",1752798652287,0.06,177.91,177.9,39.14047849]
["bitfinex","SOLUSD",1752798652588,0.06,177.91,177.9,39.76047849]
["bitfinex","SOLUSD",1752798652971,0.06,177.91,177.9,45.38161395]
["bitfinex","SOLUSD",1752798653568,1e-08,177.91,177.9,45.38161395]
["bitfinex","SOLUSD",1752798654169,1e-08,177.91,177.9,35.44113546]
["bitfinex","SOLUSD",1752798654468,1e-08,177.91,177.9,45.38161395]
["bitfinex","SOLUSD",1752798655567,1e-08,177.91,177.9,32.24113546]
["bitfinex","SOLUSD",1752798655766,1e-08,177.91,177.87,2.2344]
["bitfinex","SOLUSD",1752798655992,1e-08,177.91,177.88,29.18]
["bitfinex","SOLUSD",1752798656295,1e-08,177.91,177.88,29.8]
["bitfinex","SOLUSD",1752798656478,1e-08,177.91,177.88,39.74047849]
["bitfinex","SOLUSD",1752798656668,1e-08,177.91,177.89,10.56047849]
["bitfinex","SOLUSD",1752798656981,1e-08,177.91,177.9,44.74161395]
["bitfinex","SOLUSD",1752798657186,1e-08,177.91,177.9,45.36161395]
["bitfinex","SOLUSD",1752798659905,1e-08,177.91,177.9,26.0]
["bitfinex","SOLUSD",1752798660101,1e-08,177.91,177.9,29.18]
["bitfinex","SOLUSD",1752798660290,1e-08,177.91,177.87,5.62204576]
["bitfinex","SOLUSD",1752798660472,1e-08,177.91,177.88,29.18]
["bitfinex","SOLUSD",1752798660672,1e-08,177.91,177.89,29.18]
["bitfinex","SOLUSD",1752798660673,10.61047849,177.9,177.89,29.18]
["bitfinex","SOLUSD",1752798660875,10.61047849,177.9,177.84,9.94047849]
["bitfinex","SOLUSD",1752798661095,10.61047849,177.9,177.83,0.62]
["bitfinex","SOLUSD",1752798661096,9.94047849,177.89,177.85,29.18]
["bitfinex","SOLUSD",1752798661469,15.56195073,177.89,177.82,1.6438]
["bitfinex","SOLUSD",1752798661672,9.94047849,177.86,177.83,29.18]
["bitfinex","SOLUSD",1752798662089,9.94047849,177.87,177.83,29.18]
["bitfinex","SOLUSD",1752798662373,10.61047849,177.88,177.83,29.18]
["bitfinex","SOLUSD",1752798662787,1e-08,177.91,177.86,9.94047849]
["bitfinex","SOLUSD",1752798662978,1e-08,177.91,177.87,29.18]
["bitfinex","SOLUSD",1752798662979,9.94047849,177.89,177.87,29.18]
["bitfinex","SOLUSD",1752798663181,10.61047849,177.88,177.81,10.56047849]
["bitfinex","SOLUSD",1752798663481,9.94047849,177.87,177.82,55.18]
["bitfinex","SOLUSD",1752798663676,16.23258627,177.87,177.81,10.56047849]
["bitfinex","SOLUSD",1752798663900,9.94047849,177.82,177.76,10.56047849]
["bitfinex","SOLUSD",1752798664131,9.94047849,177.83,177.8,29.18]
["bitfinex","SOLUSD",1752798664306,10.61047849,177.84,177.8,29.18]
["bitfinex","SOLUSD",1752798664477,9.94047849,177.83,177.8,29.18]
["bitfinex","SOLUSD",1752798664673,9.94047849,177.81,177.73,1.6582]
["bitfinex","SOLUSD",1752798664871,9.94047849,177.76,177.74,29.18]
["bitfinex","SOLUSD",1752798665077,0.67,177.76,177.75,29.18]
["bitfinex","SOLUSD",1752798665304,10.61047849,177.78,177.75,29.18]
["bitfinex","SOLUSD",1752798665977,0.67,177.78,177.75,29.18]
["bitfinex","SOLUSD",1752798666598,5.6240549,177.81,177.75,29.18]
["bitfinex","SOLUSD",1752798666599,9.94047849,177.8,177.75,29.18]
["bitfinex","SOLUSD",1752798666802,10.61047849,177.79,177.75,29.18]
["bitfinex","SOLUSD",1752798667004,14.05719279,177.85,177.75,29.18]
["bitfinex","SOLUSD",1752798667005,10.61047849,177.78,177.75,29.18]
["bitfinex","SOLUSD",1752798667207,10.61047849,177.77,177.75,29.18]
["bitfinex","SOLUSD",1752798667408,0.67,177.76,177.75,29.18]
["bitfinex","SOLUSD",1752798667876,10.61047849,177.76,177.75,29.18]
["bitfinex","SOLUSD",1752798668403,5.62498466,177.78,177.75,29.18]
["bitfinex","SOLUSD",1752798668404,9.94047849,177.78,177.75,29.18]
["bitfinex","SOLUSD",1752798668580,10.61047849,177.77,177.75,29.18]
["bitfinex","SOLUSD",1752798668783,0.67,177.77,177.75,29.18]
["bitfinex","SOLUSD",1752798669006,10.61047849,177.79,177.75,34.80585668]
["bitfinex","SOLUSD",1752798669511,0.67,177.81,177.75,34.80585668]
["bitfinex","SOLUSD",1752798669709,9.94047849,177.8,177.75,34.80585668]
["bitfinex","SOLUSD",1752798669905,9.94047849,177.79,177.75,34.80585668]
["bitfinex","SOLUSD",1752798670087,10.61047849,177.79,177.75,34.80585668]
["bitfinex","SOLUSD",1752798670287,0.67,177.79,177.75,34.80585668]
["bitfinex","SOLUSD",1752798670510,10.61047849,177.79,177.75,34.80585668]
["bitfinex","SOLUSD",1752798670798,9.94047849,177.77,177.75,29.18]
["bitfinex","SOLUSD",1752798670983,0.67,177.76,177.75,29.18]
["bitfinex","SOLUSD",1752798671408,5.62406046,177.81,177.75,29.18]
["bitfinex","SOLUSD",1752798671409,9.94047849,177.8,177.75,29.18]
["bitfinex","SOLUSD",1752798671705,0.67,177.79,177.75,29.18]
["bitfinex","SOLUSD",1752798672101,0.67,177.78,177.75,29.18]
["bitfinex","SOLUSD",1752798672300,5.62435043,177.8,177.75,29.18]
["bitfinex","SOLUSD",1752798672301,0.67,177.77,177.75,29.18]
["bitfinex","SOLUSD",1752798672883,10.61047849,177.76,177.75,29.18]
["bitfinex","SOLUSD",1752798673084,10.61047849,177.76,177.72,0.03]
["bitfinex","SOLUSD",1752798673306,0.67,177.75,177.73,29.22]
["bitfinex","SOLUSD",1752798673504,0.67,177.74,177.73,29.22]
["bitfinex","SOLUSD",1752798674516,10.61047849,177.74,177.73,29.22]
["bitfinex","SOLUSD",1752798674901,0.67,177.74,177.73,29.22]
["bitfinex","SOLUSD",1752798675096,9.94047849,177.76,177.73,29.22]
["bitfinex","SOLUSD",1752798675297,10.61047849,177.76,177.73,29.22]
["bitfinex","SOLUSD",1752798675487,9.94047849,177.77,177.73,34.84648002]
["bitfinex","SOLUSD",1752798676503,9.94047849,177.74,177.73,29.22]
["bitfinex","SOLUSD",1752798676706,10.61047849,177.74,177.73,29.22]
["bitfinex","SOLUSD",1752798676895,9.94047849,177.76,177.73,29.22]
["bitfinex","SOLUSD",1752798677206,10.61047849,177.8,177.74,9.94047849]
["bitfinex","SOLUSD",1752798677397,0.67,177.8,177.75,9.94047849]
["bitfinex","SOLUSD",1752798677601,0.67,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1752798678008,9.94047849,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1752798678189,16.23497849,177.83,177.77,15.56572459]
["bitfinex","SOLUSD",1752798678386,0.67,177.82,177.77,15.56572459]
["bitfinex","SOLUSD",1752798678603,1.58,177.84,177.78,9.94047849]
["bitfinex","SOLUSD",1752798678805,11.52047849,177.84,177.79,29.24]
["bitfinex","SOLUSD",1752798679004,12.19047849,177.84,177.79,29.24]
["bitfinex","SOLUSD",1752798679711,12.19047849,177.84,177.8,5.62429696]
["bitfinex","SOLUSD",1752798680007,0.67,177.83,177.79,34.86457281]
["bitfinex","SOLUSD",1752798680212,9.94047849,177.8,177.78,29.24]
["bitfinex","SOLUSD",1752798680509,10.61047849,177.79,177.78,29.24]
["bitfinex","SOLUSD",1752798680691,9.94047849,177.8,177.78,29.24]
["bitfinex","SOLUSD",1752798680889,10.61047849,177.79,177.72,5.65682816]
["bitfinex","SOLUSD",1752798681209,9.94047849,177.77,177.73,29.26]
["bitfinex","SOLUSD",1752798681412,10.61047849,177.76,177.73,29.26]
["bitfinex","SOLUSD",1752798681612,9.94047849,177.76,177.73,29.26]
["bitfinex","SOLUSD",1752798681784,9.94047849,177.77,177.73,29.26]
["bitfinex","SOLUSD",1752798681986,10.61047849,177.76,177.72,5.65654242]
["bitfinex","SOLUSD",1752798682190,10.61047849,177.75,177.73,29.26]
["bitfinex","SOLUSD",1752798682607,9.94047849,177.77,177.73,29.26]
["bitfinex","SOLUSD",1752798682905,10.61047849,177.77,177.73,29.26]
["bitfinex","SOLUSD",1752798683112,10.61047849,177.76,177.73,29.26]
["bitfinex","SOLUSD",1752798683991,0.67,177.75,177.73,29.26]
["bitfinex","SOLUSD",1752798684191,9.94047849,177.75,177.73,29.26]
["bitfinex","SOLUSD",1752798684511,10.61047849,177.74,177.73,29.26]
["bitfinex","SOLUSD",1752798684710,0.67,177.74,177.73,29.26]
["bitfinex","SOLUSD",1752798685014,10.61047849,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752798685185,9.94047849,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752798685390,10.61047849,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752798685797,16.23699061,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752798686012,52.78468397,177.78,177.72,9.97047849]
["bitfinex","SOLUSD",1752798686013,9.94047849,177.78,177.72,9.97047849]
["bitfinex","SOLUSD",1752798686197,9.94047849,177.77,177.72,29.29]
["bitfinex","SOLUSD",1752798686402,10.61047849,177.76,177.72,29.29]
["bitfinex","SOLUSD",1752798686635,11.89248203,177.79,177.72,0.03]
["bitfinex","SOLUSD",1752798686636,9.94047849,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752798687110,9.94047849,177.76,177.72,0.03]
["bitfinex","SOLUSD",1752798687491,10.61047849,177.76,177.72,0.03]
["bitfinex","SOLUSD",1752798687691,0.67,177.75,177.72,0.03]
["bitfinex","SOLUSD",1752798687928,5.62549918,177.77,177.72,0.03]
["bitfinex","SOLUSD",1752798687929,9.94047849,177.77,177.72,0.03]
["bitfinex","SOLUSD",1752798688223,10.0,177.85,177.76,9.94047849]
["bitfinex","SOLUSD",1752798688224,6.701,177.85,177.76,9.94047849]
["bitfinex","SOLUSD",1752798688429,6.701,177.85,177.8,9.94047849]
["bitfinex","SOLUSD",1752798688637,15.97147849,177.85,177.79,9.94047849]
["bitfinex","SOLUSD",1752798688917,9.94047849,177.83,177.77,39.18047849]
["bitfinex","SOLUSD",1752798689093,0.67,177.82,177.77,39.18047849]
["bitfinex","SOLUSD",1752798689293,0.67,177.82,177.72,0.03]
["bitfinex","SOLUSD",1752798689294,9.94047849,177.78,177.75,29.24]
["bitfinex","SOLUSD",1752798689496,0.67,177.84,177.77,9.94047849]
["bitfinex","SOLUSD",1752798689828,0.67,177.84,177.79,9.94047849]
["bitfinex","SOLUSD",1752798690037,6.031,177.9,177.81,9.94047849]
["bitfinex","SOLUSD",1752798690321,10.61047849,177.9,177.84,9.94047849]
["bitfinex","SOLUSD",1752798690495,9.94047849,177.89,177.84,29.26]
["bitfinex","SOLUSD",1752798690832,10.61047849,177.89,177.84,29.26]
["bitfinex","SOLUSD",1752798690999,0.67,177.89,177.84,39.20047849]
["bitfinex","SOLUSD",1752798691508,1e-08,177.91,177.88,9.94047849]
["bitfinex","SOLUSD",1752798691709,1e-08,177.91,177.89,45.42163059]
["bitfinex","SOLUSD",1752798691918,1e-08,177.91,177.9,29.24]
["bitfinex","SOLUSD",1752798692997,1e-08,177.91,177.9,39.18047849]
["bitfinex","SOLUSD",1752798693320,1e-08,177.91,177.9,29.24]
["bitfinex","SOLUSD",1752798693722,1e-08,177.91,177.9,45.42161395]
["bitfinex","SOLUSD",1752798694233,1e-08,177.91,177.9,29.24]
["bitfinex","SOLUSD",1752798695925,0.67000001,177.91,177.9,29.24]
["bitfinex","SOLUSD",1752798697212,1e-08,177.91,177.9,29.24]
["bitfinex","SOLUSD",1752798700429,10.6104785,177.91,177.88,29.22]
["bitfinex","SOLUSD",1752798700725,10.61047849,177.9,177.88,29.22]
["bitfinex","SOLUSD",1752798700900,10.61047849,177.89,177.88,29.22]
["bitfinex","SOLUSD",1752798701521,5.62176748,177.88,177.8,9.94047849]
["bitfinex","SOLUSD",1752798701722,9.94047849,177.84,177.79,6.24454292]
["bitfinex","SOLUSD",1752798701904,9.94047849,177.85,177.81,29.22]
["bitfinex","SOLUSD",1752798702530,9.94047849,177.84,177.81,29.22]
["bitfinex","SOLUSD",1752798703403,9.94047849,177.84,177.72,0.03]
["bitfinex","SOLUSD",1752798703604,9.94047849,177.8,177.76,34.82549081]
["bitfinex","SOLUSD",1752798703826,9.94047849,177.8,177.77,29.2]
["bitfinex","SOLUSD",1752798704200,5.62306226,177.84,177.77,29.2]
["bitfinex","SOLUSD",1752798704201,10.61047849,177.79,177.77,29.2]
["bitfinex","SOLUSD",1752798704423,10.61047849,177.78,177.77,29.2]
["bitfinex","SOLUSD",1752798705003,16.23554331,177.78,177.74,29.22]
["bitfinex","SOLUSD",1752798705204,9.94047849,177.79,177.74,29.22]
["bitfinex","SOLUSD",1752798706405,5.62416539,177.81,177.74,44.78643953]
["bitfinex","SOLUSD",1752798706608,6.29416539,177.81,177.74,34.84596104]
["bitfinex","SOLUSD",1752798706835,9.94047849,177.79,177.74,34.84596104]
["bitfinex","SOLUSD",1752798707123,10.61047849,177.78,177.74,29.22]
["bitfinex","SOLUSD",1752798707314,10.61047849,177.78,177.74,34.8461242]
["bitfinex","SOLUSD",1752798707500,9.94047849,177.79,177.74,34.8461242]
["bitfinex","SOLUSD",1752798707904,9.94047849,177.79,177.74,29.22]
["bitfinex","SOLUSD",1752798708104,10.61047849,177.79,177.74,29.22]
["bitfinex","SOLUSD",1752798708325,10.61047849,177.79,177.74,34.84618406]
["bitfinex","SOLUSD",1752798708831,16.23513428,177.79,177.74,29.22]
["bitfinex","SOLUSD",1752798709158,16.23513428,177.79,177.74,29.25]
["bitfinex","SOLUSD",1752798709344,10.61047849,177.79,177.74,34.87617601]
["bitfinex","SOLUSD",1752798709706,9.94047849,177.78,177.74,34.87617601]
["bitfinex","SOLUSD",1752798710341,10.61047849,177.79,177.74,34.87617601]
["bitfinex","SOLUSD",1752798710627,10.61047849,177.79,177.74,35.49617601]
["bitfinex","SOLUSD",1752798711632,9.94047849,177.79,177.74,35.49617601]
["bitfinex","SOLUSD",1752798712018,9.94047849,177.85,177.78,9.94047849]
["bitfinex","SOLUSD",1752798712210,9.94047849,177.85,177.79,39.14047849]
["bitfinex","SOLUSD",1752798712415,9.94047849,177.82,177.79,29.2]
["bitfinex","SOLUSD",1752798712605,10.61047849,177.82,177.79,29.2]
["bitfinex","SOLUSD",1752798712813,0.67,177.82,177.79,29.2]
["bitfinex","SOLUSD",1752798713013,9.94047849,177.83,177.79,29.2]
["bitfinex","SOLUSD",1752798713215,0.67,177.86,177.79,29.82]
["bitfinex","SOLUSD",1752798713414,9.94047849,177.85,177.79,39.76047849]
["bitfinex","SOLUSD",1752798713622,9.94047849,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1752798714337,7.9363,177.9,177.81,0.62]
["bitfinex","SOLUSD",1752798714338,10.61047849,177.89,177.81,0.62]
["bitfinex","SOLUSD",1752798714630,16.23194917,177.89,177.83,9.94047849]
["bitfinex","SOLUSD",1752798715211,10.61047849,177.89,177.83,9.94047849]
["bitfinex","SOLUSD",1752798715639,10.61047849,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1752798715837,0.67,177.89,177.85,29.2]
["bitfinex","SOLUSD",1752798716137,15.56198658,177.89,177.85,29.2]
["bitfinex","SOLUSD",1752798716436,9.94047849,177.87,177.85,29.2]
["bitfinex","SOLUSD",1752798716626,10.61047849,177.87,177.85,29.2]
["bitfinex","SOLUSD",1752798717028,10.61047849,177.86,177.85,29.2]
["bitfinex","SOLUSD",1752798718134,5.62198727,177.88,177.85,29.2]
["bitfinex","SOLUSD",1752798718444,9.94047849,177.86,177.85,29.2]
["bitfinex","SOLUSD",1752798718619,10.61047849,177.86,177.85,29.2]
["bitfinex","SOLUSD",1752798720212,9.94047849,177.87,177.85,29.2]
["bitfinex","SOLUSD",1752798720425,1e-08,177.91,177.85,29.2]
["bitfinex","SOLUSD",1752798720426,0.72000001,177.91,177.85,29.2]
["bitfinex","SOLUSD",1752798720631,9.94047849,177.88,177.85,29.2]
["bitfinex","SOLUSD",1752798720837,0.72,177.87,177.85,29.2]
["bitfinex","SOLUSD",1752798721045,5.62110165,177.91,177.85,34.8226943]
["bitfinex","SOLUSD",1752798721046,9.94047849,177.89,177.85,34.8226943]
["bitfinex","SOLUSD",1752798721359,10.66047849,177.89,177.85,29.2]
["bitfinex","SOLUSD",1752798721544,10.66047849,177.89,177.85,34.82265517]
["bitfinex","SOLUSD",1752798722663,9.94047849,177.86,177.78,14.06188279]
["bitfinex","SOLUSD",1752798722841,10.66047849,177.85,177.79,39.14047849]
["bitfinex","SOLUSD",1752798723359,9.94047849,177.86,177.8,9.94047849]
["bitfinex","SOLUSD",1752798723538,9.94047849,177.88,177.82,9.94047849]
["bitfinex","SOLUSD",1752798723726,9.94047849,177.9,177.84,9.94047849]
["bitfinex","SOLUSD",1752798723928,5.62119571,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1752798724237,15.5616742,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1752798725032,9.94047849,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1752798725233,9.94047849,177.86,177.83,29.2]
["bitfinex","SOLUSD",1752798725452,0.72,177.85,177.83,29.2]
["bitfinex","SOLUSD",1752798725952,0.72,177.87,177.83,34.82330214]
["bitfinex","SOLUSD",1752798726254,1e-08,177.91,177.85,9.94047849]
["bitfinex","SOLUSD",1752798726440,0.72,177.9,177.84,9.94047849]
["bitfinex","SOLUSD",1752798726753,1e-08,177.91,177.84,0.62]
["bitfinex","SOLUSD",1752798726955,1e-08,177.91,177.86,9.94047849]
["bitfinex","SOLUSD",1752798727156,1e-08,177.91,177.88,5.62176748]
["bitfinex","SOLUSD",1752798727350,1e-08,177.91,177.88,15.56224597]
["bitfinex","SOLUSD",1752798727858,1e-08,177.91,177.88,5.62176748]
["bitfinex","SOLUSD",1752798728444,0.72000001,177.91,177.87,29.2]
["bitfinex","SOLUSD",1752798728759,9.94047849,177.89,177.87,29.2]
["bitfinex","SOLUSD",1752798729057,1e-08,177.91,177.88,10.56047849]
["bitfinex","SOLUSD",1752798729240,1e-08,177.91,177.89,9.94047849]
["bitfinex","SOLUSD",1752798729448,1e-08,177.91,177.88,10.56047849]
["bitfinex","SOLUSD",1752798729758,1e-08,177.91,177.88,5.6217598]
["bitfinex","SOLUSD",1752798730140,1e-08,177.91,177.87,34.82200479]
["bitfinex","SOLUSD",1752798730360,1e-08,177.91,177.87,45.38248328]
["bitfinex","SOLUSD",1752798730562,10.6604785,177.91,177.87,29.2]
["bitfinex","SOLUSD",1752798730861,10.66047849,177.9,177.87,29.2]
["bitfinex","SOLUSD",1752798731168,1e-08,177.91,177.87,29.2]
["bitfinex","SOLUSD",1752798731169,10.66047849,177.89,177.87,29.2]
["bitfinex","SOLUSD",1752798731341,10.66047849,177.88,177.87,29.2]
["bitfinex","SOLUSD",1752798731687,10.66047849,177.88,177.72,19.97047849]
["bitfinex","SOLUSD",1752798731688,10.66047849,177.88,177.77,15.56548469]
["bitfinex","SOLUSD",1752798731840,9.94047849,177.82,177.78,29.24]
["bitfinex","SOLUSD",1752798732034,9.94047849,177.83,177.78,29.86]
["bitfinex","SOLUSD",1752798732660,10.66047849,177.83,177.78,29.86]
["bitfinex","SOLUSD",1752798733036,10.66047849,177.83,177.78,35.48486031]
["bitfinex","SOLUSD",1752798733363,9.94047849,177.81,177.74,0.03]
["bitfinex","SOLUSD",1752798733666,9.94047849,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752798734165,9.94047849,177.82,177.77,0.65]
["bitfinex","SOLUSD",1752798734546,0.72,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752798735044,15.56356501,177.84,177.78,10.56047849]
["bitfinex","SOLUSD",1752798735246,15.56356501,177.84,177.77,5.6552461]
["bitfinex","SOLUSD",1752798735247,9.94047849,177.82,177.79,29.26]
["bitfinex","SOLUSD",1752798735435,10.66047849,177.82,177.79,29.26]
["bitfinex","SOLUSD",1752798735837,9.94047849,177.81,177.79,29.26]
["bitfinex","SOLUSD",1752798736044,10.66047849,177.81,177.79,29.26]
["bitfinex","SOLUSD",1752798736463,10.66047849,177.8,177.79,29.26]
["bitfinex","SOLUSD",1752798736849,5.62308652,177.84,177.79,29.26]
["bitfinex","SOLUSD",1752798736850,9.94047849,177.81,177.79,29.26]
["bitfinex","SOLUSD",1752798737466,10.66047849,177.81,177.79,29.26]
["bitfinex","SOLUSD",1752798738252,0.72,177.84,177.79,29.26]
["bitfinex","SOLUSD",1752798738442,10.66047849,177.83,177.79,29.26]
["bitfinex","SOLUSD",1752798738841,9.94047849,177.82,177.79,29.26]
["bitfinex","SOLUSD",1752798739665,10.66047849,177.82,177.79,29.26]
["bitfinex","SOLUSD",1752798740160,9.94047849,177.82,177.79,29.26]
["bitfinex","SOLUSD",1752798740373,9.94047849,177.83,177.79,29.26]
["bitfinex","SOLUSD",1752798740542,9.94047849,177.81,177.79,29.26]
["bitfinex","SOLUSD",1752798740745,10.66047849,177.81,177.79,29.26]
["bitfinex","SOLUSD",1752798741247,0.72,177.8,177.79,29.26]
["bitfinex","SOLUSD",1752798741444,10.66047849,177.8,177.79,29.26]
["bitfinex","SOLUSD",1752798741769,10.66047849,177.8,177.72,0.03]
["bitfinex","SOLUSD",1752798741770,6.0893,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752798741974,6.0893,177.74,177.65,3.13766734]
["bitfinex","SOLUSD",1752798741975,9.94047849,177.73,177.65,0.2]
["bitfinex","SOLUSD",1752798742143,9.94047849,177.69,177.65,29.46]
["bitfinex","SOLUSD",1752798742348,15.5682572,177.69,177.65,29.46]
["bitfinex","SOLUSD",1752798742672,16.2882572,177.69,177.65,0.2]
["bitfinex","SOLUSD",1752798742850,26.72516246,177.67,177.65,0.2]
["bitfinex","SOLUSD",1752798743380,27.44516246,177.67,177.65,0.2]
["bitfinex","SOLUSD",1752798744355,65.65917468,177.67,177.65,0.2]
["bitfinex","SOLUSD",1752798744647,47.44535698,177.65,177.63,0.2]
["bitfinex","SOLUSD",1752798744847,19.88095698,177.64,177.6,0.03]
["bitfinex","SOLUSD",1752798745045,19.88095698,177.61,177.49,0.69]
["bitfinex","SOLUSD",1752798745243,9.94047849,177.58,177.52,29.26]
["bitfinex","SOLUSD",1752798745655,10.66047849,177.58,177.52,29.26]
["bitfinex","SOLUSD",1752798746353,9.94047849,177.56,177.47,0.03]
["bitfinex","SOLUSD",1752798746552,9.94047849,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752798748562,10.66047849,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752798750076,0.66,177.52,177.47,0.03]
["bitfinex","SOLUSD",1752798750277,9.94047849,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752798750454,9.94047849,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752798750773,0.66,177.52,177.47,0.03]
["bitfinex","SOLUSD",1752798750774,9.94047849,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752798750966,0.66,177.52,177.47,0.03]
["bitfinex","SOLUSD",1752798751168,9.94047849,177.51,177.47,0.03]
["bitfinex","SOLUSD",1752798751472,9.94047849,177.52,177.48,0.68]
["bitfinex","SOLUSD",1752798751681,9.94047849,177.52,177.47,0.03]
["bitfinex","SOLUSD",1752798751859,0.66,177.55,177.47,0.03]
["bitfinex","SOLUSD",1752798751860,9.94047849,177.53,177.49,0.68]
["bitfinex","SOLUSD",1752798752175,9.94047849,177.53,177.5,29.3]
["bitfinex","SOLUSD",1752798753062,9.94047849,177.52,177.5,29.3]
["bitfinex","SOLUSD",1752798753472,10.60047849,177.51,177.5,29.3]
["bitfinex","SOLUSD",1752798754780,9.94047849,177.52,177.5,29.3]
["bitfinex","SOLUSD",1752798754973,9.94047849,177.51,177.5,29.3]
["bitfinex","SOLUSD",1752798755969,9.94047849,177.53,177.5,34.93380281]
["bitfinex","SOLUSD",1752798756176,9.94047849,177.53,177.5,35.61380281]
["bitfinex","SOLUSD",1752798756882,9.94047849,177.54,177.5,35.61380281]
["bitfinex","SOLUSD",1752798757379,9.94047849,177.54,177.51,0.68]
["bitfinex","SOLUSD",1752798757566,9.94047849,177.54,177.5,29.3]
["bitfinex","SOLUSD",1752798758082,9.94047849,177.55,177.5,29.3]
["bitfinex","SOLUSD",1752798758274,9.94047849,177.55,177.5,29.98]
["bitfinex","SOLUSD",1752798758480,0.66,177.55,177.5,29.98]
["bitfinex","SOLUSD",1752798758676,9.94047849,177.53,177.5,29.3]
["bitfinex","SOLUSD",1752798758878,9.94047849,177.54,177.5,29.3]
["bitfinex","SOLUSD",1752798759074,9.94047849,177.53,177.5,29.3]
["bitfinex","SOLUSD",1752798759265,9.94047849,177.52,177.5,29.3]
["bitfinex","SOLUSD",1752798759467,9.94047849,177.51,177.5,29.3]
["bitfinex","SOLUSD",1752798759975,9.94047849,177.52,177.5,29.3]
["bitfinex","SOLUSD",1752798760484,10.60047849,177.51,177.5,29.3]
["bitfinex","SOLUSD",1752798760676,10.60047849,177.51,177.47,29.33]
["bitfinex","SOLUSD",1752798760677,0.66,177.51,177.47,29.33]
["bitfinex","SOLUSD",1752798760879,9.94047849,177.51,177.47,29.33]
["bitfinex","SOLUSD",1752798761062,9.94047849,177.51,177.47,30.01]
["bitfinex","SOLUSD",1752798761957,9.94047849,177.5,177.47,29.33]
["bitfinex","SOLUSD",1752798762582,9.94047849,177.49,177.47,29.33]
["bitfinex","SOLUSD",1752798763588,9.94047849,177.48,177.47,29.33]
["bitfinex","SOLUSD",1752798763772,9.94047849,177.49,177.47,29.33]
["bitfinex","SOLUSD",1752798764163,9.94047849,177.5,177.47,29.33]
["bitfinex","SOLUSD",1752798764383,9.94047849,177.51,177.47,30.01]
["bitfinex","SOLUSD",1752798764996,9.94047849,177.52,177.47,34.96471932]
["bitfinex","SOLUSD",1752798765170,9.94047849,177.52,177.48,0.68]
["bitfinex","SOLUSD",1752798765581,6.29258804,177.54,177.48,0.68]
["bitfinex","SOLUSD",1752798765764,9.94047849,177.52,177.48,0.68]
["bitfinex","SOLUSD",1752798765967,6.29258804,177.54,177.48,0.68]
["bitfinex","SOLUSD",1752798766189,16.78468397,177.57,177.48,0.68]
["bitfinex","SOLUSD",1752798766190,5.63230072,177.55,177.48,0.68]
["bitfinex","SOLUSD",1752798766486,9.94047849,177.52,177.48,0.68]
["bitfinex","SOLUSD",1752798767086,9.94047849,177.52,177.48,6.31431319]
["bitfinex","SOLUSD",1752798767286,9.94047849,177.52,177.48,6.31442563]
["bitfinex","SOLUSD",1752798767494,9.94047849,177.55,177.49,10.62047849]
["bitfinex","SOLUSD",1752798767784,9.94047849,177.55,177.5,0.68]
["bitfinex","SOLUSD",1752798768086,9.94047849,177.54,177.51,29.3]
["bitfinex","SOLUSD",1752798769584,5.63221627,177.55,177.51,29.3]
["bitfinex","SOLUSD",1752798769788,9.94047849,177.53,177.51,29.3]
["bitfinex","SOLUSD",1752798769973,10.60047849,177.52,177.51,29.3]
["bitfinex","SOLUSD",1752798770388,5.63221627,177.55,177.51,29.3]
["bitfinex","SOLUSD",1752798770389,9.94047849,177.53,177.51,29.3]
["bitfinex","SOLUSD",1752798771301,9.94047849,177.52,177.51,29.3]
["bitfinex","SOLUSD",1752798771787,0.66,177.55,177.51,29.3]
["bitfinex","SOLUSD",1752798771992,9.94047849,177.54,177.51,29.3]
["bitfinex","SOLUSD",1752798772196,9.94047849,177.54,177.51,29.98]
["bitfinex","SOLUSD",1752798772405,175.02516246,177.6,177.51,29.98]
["bitfinex","SOLUSD",1752798772406,0.66,177.62,177.53,9.94047849]
["bitfinex","SOLUSD",1752798772571,9.94047849,177.61,177.55,9.94047849]
["bitfinex","SOLUSD",1752798772769,9.94047849,177.61,177.54,29.28]
["bitfinex","SOLUSD",1752798772770,9.94047849,177.58,177.54,29.28]
["bitfinex","SOLUSD",1752798773078,9.94047849,177.57,177.54,29.28]
["bitfinex","SOLUSD",1752798773276,9.94047849,177.58,177.54,29.28]
["bitfinex","SOLUSD",1752798773485,9.94047849,177.6,177.55,0.68]
["bitfinex","SOLUSD",1752798773691,7.95145028,177.64,177.56,9.94047849]
["bitfinex","SOLUSD",1752798773982,0.66,177.64,177.57,39.94047849]
["bitfinex","SOLUSD",1752798774190,9.94047849,177.66,177.6,9.94047849]
["bitfinex","SOLUSD",1752798774403,9.94047849,177.68,177.62,9.94047849]
["bitfinex","SOLUSD",1752798774600,6.1308,177.71,177.61,30.02]
["bitfinex","SOLUSD",1752798774601,1.662,177.74,177.63,0.68]
["bitfinex","SOLUSD",1752798774795,9.94047849,177.72,177.66,9.94047849]
["bitfinex","SOLUSD",1752798774972,2.322,177.74,177.64,5.62936275]
["bitfinex","SOLUSD",1752798774973,9.94047849,177.71,177.67,29.36]
["bitfinex","SOLUSD",1752798775308,10.60047849,177.71,177.67,29.36]
["bitfinex","SOLUSD",1752798775506,9.94047849,177.71,177.67,29.36]
["bitfinex","SOLUSD",1752798776070,0.2,177.75,177.7,9.94047849]
["bitfinex","SOLUSD",1752798776303,0.2,177.75,177.71,29.36]
["bitfinex","SOLUSD",1752798776304,9.94047849,177.73,177.71,29.36]
["bitfinex","SOLUSD",1752798776468,10.60047849,177.74,177.71,29.36]
["bitfinex","SOLUSD",1752798776673,9.94047849,177.73,177.71,29.36]
["bitfinex","SOLUSD",1752798777291,9.94047849,177.74,177.71,34.9871278]
["bitfinex","SOLUSD",1752798777469,0.2,177.75,177.72,0.68]
["bitfinex","SOLUSD",1752798777884,0.2,177.75,177.73,10.62047849]
["bitfinex","SOLUSD",1752798778303,0.2,177.75,177.74,29.5]
["bitfinex","SOLUSD",1752798778708,0.2,177.75,177.74,40.12047849]
["bitfinex","SOLUSD",1752798778882,0.2,177.75,177.74,45.74667405]
["bitfinex","SOLUSD",1752798779206,0.06,177.81,177.74,45.74667405]
["bitfinex","SOLUSD",1752798779376,0.06,177.81,177.77,9.94047849]
["bitfinex","SOLUSD",1752798779702,0.06,177.81,177.75,0.68]
["bitfinex","SOLUSD",1752798779703,0.06,177.81,177.78,29.5]
["bitfinex","SOLUSD",1752798780500,10.63047849,177.9,177.8,9.94047849]
["bitfinex","SOLUSD",1752798780700,0.69,177.9,177.85,9.94047849]
["bitfinex","SOLUSD",1752798780905,9.94047849,177.9,177.86,29.52]
["bitfinex","SOLUSD",1752798781081,9.94047849,177.87,177.86,29.52]
["bitfinex","SOLUSD",1752798781281,10.63047849,177.87,177.81,29.52]
["bitfinex","SOLUSD",1752798781590,9.94047849,177.82,177.79,29.52]
["bitfinex","SOLUSD",1752798781781,9.94047849,177.8,177.77,29.52]
["bitfinex","SOLUSD",1752798781982,0.69,177.82,177.77,29.52]
["bitfinex","SOLUSD",1752798782410,1.6104,177.85,177.77,29.52]
["bitfinex","SOLUSD",1752798782411,9.94047849,177.83,177.77,40.11047849]
["bitfinex","SOLUSD",1752798782986,9.94047849,177.83,177.77,45.73554815]
["bitfinex","SOLUSD",1752798783389,6.31293291,177.85,177.77,45.73554815]
["bitfinex","SOLUSD",1752798783390,9.94047849,177.84,177.78,9.94047849]
["bitfinex","SOLUSD",1752798784310,9.94047849,177.84,177.79,9.94047849]
["bitfinex","SOLUSD",1752798784510,16.78468397,177.88,177.77,35.79506966]
["bitfinex","SOLUSD",1752798784511,6.31207439,177.88,177.8,40.11047849]
["bitfinex","SOLUSD",1752798784807,9.94047849,177.9,177.84,9.94047849]
["bitfinex","SOLUSD",1752798785003,15.56133315,177.91,177.85,39.46047849]
["bitfinex","SOLUSD",1752798785198,1e-08,177.91,177.85,39.46047849]
["bitfinex","SOLUSD",1752798785497,1e-08,177.91,177.86,10.59047849]
["bitfinex","SOLUSD",1752798785806,1e-08,177.91,177.86,0.65]
["bitfinex","SOLUSD",1752798785996,1e-08,177.91,177.87,0.65]
["bitfinex","SOLUSD",1752798786396,1e-08,177.91,177.88,10.59047849]
["bitfinex","SOLUSD",1752798786595,1e-08,177.91,177.9,9.94047849]
["bitfinex","SOLUSD",1752798786990,1e-08,177.91,177.89,29.52]
["bitfinex","SOLUSD",1752798787994,1e-08,177.91,177.9,29.54]
["bitfinex","SOLUSD",1752798788294,1e-08,177.91,177.9,45.75161395]
["bitfinex","SOLUSD",1752798789081,1e-08,177.91,177.9,76.5869081]
["bitfinex","SOLUSD",1752798789690,1e-08,177.91,177.9,50.5869081]
["bitfinex","SOLUSD",1752798790596,1e-08,177.91,177.9,67.37159207]
["bitfinex","SOLUSD",1752798791509,1e-08,177.94,177.93,42.78468397]
["bitfinex","SOLUSD",1752798791706,1e-08,177.94,177.93,70.27577264]
["bitfinex","SOLUSD",1752798792014,1e-08,177.94,177.93,70.92577264]
["bitfinex","SOLUSD",1752798792192,1e-08,177.94,177.93,76.54596035]
["bitfinex","SOLUSD",1752798792515,1e-08,177.94,177.93,50.56596035]
["bitfinex","SOLUSD",1752798793107,1e-08,177.94,177.93,76.56596035]
["bitfinex","SOLUSD",1752798793700,1e-08,177.94,177.93,67.35064432]
["bitfinex","SOLUSD",1752798793902,0.06,177.99,177.96,26.0]
["bitfinex","SOLUSD",1752798794213,0.06,177.99,177.98,20.39438147]
["bitfinex","SOLUSD",1752798794408,0.06,177.99,177.98,5.61860883]
["bitfinex","SOLUSD",1752798794915,0.06,177.99,177.98,21.04438147]
["bitfinex","SOLUSD",1752798795108,0.06,177.99,177.98,6.26860883]
["bitfinex","SOLUSD",1752798795297,0.06,177.99,177.98,0.65]
["bitfinex","SOLUSD",1752798795492,0.06,177.99,177.97,49.97467776]
["bitfinex","SOLUSD",1752798795694,0.06,177.99,177.98,0.65]
["bitfinex","SOLUSD",1752798795897,0.06,177.99,177.98,15.42577264]
["bitfinex","SOLUSD",1752798796317,0.2,178.09,178.01,26.0]
["bitfinex","SOLUSD",1752798796527,0.2,178.09,178.05,14.77577264]
["bitfinex","SOLUSD",1752798796727,0.2,178.09,178.06,29.6]
["bitfinex","SOLUSD",1752798796914,14.97577264,178.09,178.06,29.6]
["bitfinex","SOLUSD",1752798797315,0.2,178.09,178.07,0.65]
["bitfinex","SOLUSD",1752798797504,0.2,178.09,178.08,30.23]
["bitfinex","SOLUSD",1752798797817,0.2,178.09,178.05,14.77577264]
["bitfinex","SOLUSD",1752798798038,0.2,178.09,178.06,29.62]
["bitfinex","SOLUSD",1752798798039,6.50521139,178.09,178.06,29.62]
["bitfinex","SOLUSD",1752798798205,0.69,178.08,178.06,29.62]
["bitfinex","SOLUSD",1752798798409,21.08154171,178.07,178.06,29.62]
["bitfinex","SOLUSD",1752798799405,21.08154171,178.07,178.04,29.64]
["bitfinex","SOLUSD",1752798799597,0.2,178.09,178.04,29.64]
["bitfinex","SOLUSD",1752798799814,0.2,178.09,178.04,30.29]
["bitfinex","SOLUSD",1752798800017,0.2,178.09,178.05,15.42577264]
["bitfinex","SOLUSD",1752798800823,0.2,178.09,178.07,14.77577264]
["bitfinex","SOLUSD",1752798801026,0.2,178.09,178.08,29.66]
["bitfinex","SOLUSD",1752798801526,14.97577264,178.09,178.08,29.66]
["bitfinex","SOLUSD",1752798801822,21.28091105,178.09,178.08,29.66]
["bitfinex","SOLUSD",1752798802327,6.50513841,178.09,178.08,29.66]
["bitfinex","SOLUSD",1752798802630,6.50513841,178.09,177.98,15.42577264]
["bitfinex","SOLUSD",1752798802631,35.31875708,178.09,177.98,15.42577264]
["bitfinex","SOLUSD",1752798802801,14.77577264,178.01,177.99,29.66]
["bitfinex","SOLUSD",1752798803000,0.69,178.04,177.99,29.66]
["bitfinex","SOLUSD",1752798803201,19.85298444,178.09,177.94,5.61987186]
["bitfinex","SOLUSD",1752798803202,14.77577264,178.02,177.96,0.65]
["bitfinex","SOLUSD",1752798803420,0.69,178.03,177.97,29.68]
["bitfinex","SOLUSD",1752798803625,14.77577264,178.01,177.97,29.68]
["bitfinex","SOLUSD",1752798803924,26.0,178.05,177.97,29.68]
["bitfinex","SOLUSD",1752798803925,14.77577264,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798804122,15.46577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798804423,14.77577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798804621,15.46577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798804812,20.39410786,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798805016,21.08410786,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798805214,14.77577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798805520,14.77577264,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798805724,14.77577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798805928,5.61800207,178.0,177.97,29.68]
["bitfinex","SOLUSD",1752798806137,14.77577264,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798806335,14.77577264,178.01,177.97,29.68]
["bitfinex","SOLUSD",1752798807633,6.30710463,178.03,177.97,35.29882516]
["bitfinex","SOLUSD",1752798807928,14.77577264,178.01,177.97,35.29882516]
["bitfinex","SOLUSD",1752798808236,14.77577264,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798808531,14.77577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798809106,14.77577264,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798809331,15.46577264,178.0,177.97,29.68]
["bitfinex","SOLUSD",1752798809630,14.77577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798809817,15.48577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798810019,14.77577264,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798810212,15.48577264,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798810612,20.39356071,178.01,177.97,29.68]
["bitfinex","SOLUSD",1752798810815,15.48577264,178.0,177.97,29.68]
["bitfinex","SOLUSD",1752798811007,14.77577264,177.99,177.97,29.68]
["bitfinex","SOLUSD",1752798811823,15.48577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798812233,14.77577264,177.98,177.97,29.68]
["bitfinex","SOLUSD",1752798812533,6.32778807,178.01,177.97,29.68]
["bitfinex","SOLUSD",1752798812837,6.32730733,178.03,177.97,29.68]
["bitfinex","SOLUSD",1752798813018,9.91491281,178.02,177.97,29.68]
["bitfinex","SOLUSD",1752798813336,9.91491281,178.05,177.99,9.91491281]
["bitfinex","SOLUSD",1752798813537,0.71,178.06,178.01,9.91491281]
["bitfinex","SOLUSD",1752798813831,9.91491281,178.06,178.0,39.57491281]
["bitfinex","SOLUSD",1752798814009,0.71,178.05,178.0,39.57491281]
["bitfinex","SOLUSD",1752798814214,6.32550709,178.08,178.01,10.56491281]
["bitfinex","SOLUSD",1752798814410,0.2,178.09,178.05,9.91491281]
["bitfinex","SOLUSD",1752798814636,0.2,178.09,178.06,39.59491281]
["bitfinex","SOLUSD",1752798814837,0.2,178.09,178.07,29.72]
["bitfinex","SOLUSD",1752798815011,0.2,178.09,178.08,9.91491281]
["bitfinex","SOLUSD",1752798815209,0.2,178.09,178.08,10.56491281]
["bitfinex","SOLUSD",1752798815738,0.2,178.09,178.08,0.65]
["bitfinex","SOLUSD",1752798815913,0.2,178.09,178.08,10.56491281]
["bitfinex","SOLUSD",1752798816114,0.1,178.17,178.11,26.0]
["bitfinex","SOLUSD",1752798816315,617.60121602,178.32,178.09,16.78468397]
["bitfinex","SOLUSD",1752798816316,0.71,178.33,178.19,26.0]
["bitfinex","SOLUSD",1752798816515,9.91491281,178.3,178.23,9.91491281]
["bitfinex","SOLUSD",1752798816743,0.71,178.31,178.24,30.06]
["bitfinex","SOLUSD",1752798816940,14.72390733,178.3,178.24,30.06]
["bitfinex","SOLUSD",1752798817139,11.78389515,178.35,178.28,14.72390733]
["bitfinex","SOLUSD",1752798817140,12.49389515,178.35,178.28,14.72390733]
["bitfinex","SOLUSD",1752798817321,12.49389515,178.35,178.29,30.06]
["bitfinex","SOLUSD",1752798817322,14.72390733,178.33,178.29,30.06]
["bitfinex","SOLUSD",1752798817522,26.71,178.32,178.3,30.06]
["bitfinex","SOLUSD",1752798817723,18.10088172,178.35,178.28,30.06]
["bitfinex","SOLUSD",1752798818027,17.39085865,178.35,178.27,0.47]
["bitfinex","SOLUSD",1752798818230,0.71,178.34,178.28,30.06]
["bitfinex","SOLUSD",1752798818736,14.72390733,178.33,178.28,30.06]
["bitfinex","SOLUSD",1752798819039,5.60761482,178.33,178.28,30.06]
["bitfinex","SOLUSD",1752798819241,11.78389515,178.35,178.28,30.06]
["bitfinex","SOLUSD",1752798819242,11.31389515,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1752798819423,9.64729515,178.35,178.34,14.72390733]
["bitfinex","SOLUSD",1752798819623,9.70729515,178.35,178.33,30.04]
["bitfinex","SOLUSD",1752798820335,9.70729515,178.35,178.34,14.72390733]
["bitfinex","SOLUSD",1752798820539,9.70729515,178.35,178.34,31.5085913]
["bitfinex","SOLUSD",1752798820911,9.70729515,178.35,178.34,37.11585831]
["bitfinex","SOLUSD",1752798821116,0.71,178.48,178.34,51.13402585]
["bitfinex","SOLUSD",1752798821342,34.72390733,178.5,178.39,16.78468397]
["bitfinex","SOLUSD",1752798821526,19.0,178.5,178.46,14.72390733]
["bitfinex","SOLUSD",1752798821728,19.0,178.5,178.47,30.16]
["bitfinex","SOLUSD",1752798822359,19.0,178.5,178.49,14.72390733]
["bitfinex","SOLUSD",1752798822853,19.0,178.5,178.49,37.11114606]
["bitfinex","SOLUSD",1752798823313,19.0,178.5,178.49,22.38723873]
["bitfinex","SOLUSD",1752798823512,19.0,178.5,178.45,14.00915046]
["bitfinex","SOLUSD",1752798823513,45.71,178.5,178.34,24.24]
["bitfinex","SOLUSD",1752798823741,45.71,178.5,178.47,14.72390733]
["bitfinex","SOLUSD",1752798823742,19.0,178.5,178.47,14.72390733]
["bitfinex","SOLUSD",1752798823936,14.72390733,178.48,178.4,14.72390733]
["bitfinex","SOLUSD",1752798824146,14.72390733,178.48,178.35,5.60695262]
["bitfinex","SOLUSD",1752798824147,14.72390733,178.42,178.35,14.72390733]
["bitfinex","SOLUSD",1752798824445,14.72390733,178.41,178.36,30.54]
["bitfinex","SOLUSD",1752798824621,14.72390733,178.38,178.36,30.54]
["bitfinex","SOLUSD",1752798824820,26.0,178.48,178.36,30.54]
["bitfinex","SOLUSD",1752798825024,47.72950957,178.5,178.36,30.54]
["bitfinex","SOLUSD",1752798825025,14.72390733,178.42,178.36,30.54]
["bitfinex","SOLUSD",1752798825325,0.71,178.48,178.41,14.72390733]
["bitfinex","SOLUSD",1752798825540,14.72390733,178.47,178.42,30.54]
["bitfinex","SOLUSD",1752798825750,14.72390733,178.46,178.42,30.54]
["bitfinex","SOLUSD",1752798825941,14.72390733,178.44,178.42,30.54]
["bitfinex","SOLUSD",1752798826137,24.6023447,178.5,178.42,30.54]
["bitfinex","SOLUSD",1752798826747,14.72390733,178.47,178.42,30.54]
["bitfinex","SOLUSD",1752798826947,14.72390733,178.46,178.42,30.54]
["bitfinex","SOLUSD",1752798827436,5.60322235,178.47,178.42,30.54]
["bitfinex","SOLUSD",1752798827645,14.72390733,178.46,178.42,30.54]
["bitfinex","SOLUSD",1752798828828,19.0,178.5,178.46,16.78468397]
["bitfinex","SOLUSD",1752798829141,19.0,178.5,178.49,14.72390733]
["bitfinex","SOLUSD",1752798829526,19.0,178.5,178.45,5.6037164]
["bitfinex","SOLUSD",1752798829729,33.72390733,178.5,178.46,30.52]
["bitfinex","SOLUSD",1752798829933,19.0,178.5,178.39,19.61993384]
["bitfinex","SOLUSD",1752798830233,14.72390733,178.48,178.42,14.72390733]
["bitfinex","SOLUSD",1752798830836,14.72390733,178.49,178.43,14.72390733]
["bitfinex","SOLUSD",1752798831047,14.72390733,178.49,178.44,30.52]
["bitfinex","SOLUSD",1752798831624,33.72390733,178.5,178.44,45.24390733]
["bitfinex","SOLUSD",1752798831840,33.72390733,178.5,178.46,14.72390733]
["bitfinex","SOLUSD",1752798831841,19.0,178.5,178.46,14.72390733]
["bitfinex","SOLUSD",1752798832046,19.0,178.5,178.45,16.78468397]
["bitfinex","SOLUSD",1752798832244,19.0,178.5,178.47,14.72390733]
["bitfinex","SOLUSD",1752798832440,19.0,178.5,178.48,30.52]
["bitfinex","SOLUSD",1752798833544,15.43390733,178.49,178.4,14.72390733]
["bitfinex","SOLUSD",1752798833847,0.71,178.49,178.41,30.5]
["bitfinex","SOLUSD",1752798834029,0.71,178.49,178.42,30.5]
["bitfinex","SOLUSD",1752798834348,14.72390733,178.45,178.43,30.5]
["bitfinex","SOLUSD",1752798834530,14.72390733,178.45,178.38,14.72390733]
["bitfinex","SOLUSD",1752798834531,24.60239482,178.5,178.38,14.72390733]
["bitfinex","SOLUSD",1752798834734,24.60239482,178.5,178.41,14.72390733]
["bitfinex","SOLUSD",1752798834735,14.72390733,178.48,178.41,14.72390733]
["bitfinex","SOLUSD",1752798834944,14.72390733,178.47,178.4,20.32915852]
["bitfinex","SOLUSD",1752798835248,14.72390733,178.46,178.39,36.10567475]
["bitfinex","SOLUSD",1752798835451,0.71,178.49,178.41,14.72390733]
["bitfinex","SOLUSD",1752798835642,33.72390733,178.5,178.44,14.72390733]
["bitfinex","SOLUSD",1752798835946,14.72390733,178.48,178.45,30.48]
["bitfinex","SOLUSD",1752798836533,14.72390733,178.49,178.45,30.48]
["bitfinex","SOLUSD",1752798836930,21.03689962,178.48,178.45,30.48]
["bitfinex","SOLUSD",1752798837136,14.72390733,178.48,178.45,30.48]
["bitfinex","SOLUSD",1752798837544,19.0,178.5,178.45,30.48]
["bitfinex","SOLUSD",1752798837753,14.72390733,178.49,178.45,30.48]
["bitfinex","SOLUSD",1752798838059,14.72390733,178.48,178.45,30.48]
["bitfinex","SOLUSD",1752798838240,15.43390733,178.49,178.45,30.48]
["bitfinex","SOLUSD",1752798838440,19.0,178.5,178.45,30.48]
["bitfinex","SOLUSD",1752798838633,19.0,178.5,178.45,36.08378825]
["bitfinex","SOLUSD",1752798838832,14.72390733,178.47,178.39,26.0]
["bitfinex","SOLUSD",1752798839046,14.72390733,178.47,178.4,5.60532031]
["bitfinex","SOLUSD",1752798839234,14.72390733,178.47,178.41,45.16390733]
["bitfinex","SOLUSD",1752798839449,14.72390733,178.46,178.41,30.44]
["bitfinex","SOLUSD",1752798839759,6.31270723,178.49,178.41,30.44]
["bitfinex","SOLUSD",1752798839760,14.72390733,178.45,178.41,30.44]
["bitfinex","SOLUSD",1752798840156,5.60270723,178.49,178.41,30.44]
["bitfinex","SOLUSD",1752798840352,14.72390733,178.42,178.41,30.44]
["bitfinex","SOLUSD",1752798840553,14.72390733,178.42,178.34,24.24]
["bitfinex","SOLUSD",1752798840554,15.40390733,178.42,178.34,24.24]
["bitfinex","SOLUSD",1752798840865,6.5119,178.4,178.26,16.89]
["bitfinex","SOLUSD",1752798841157,14.72390733,178.34,178.28,14.72390733]
["bitfinex","SOLUSD",1752798841331,0.68,178.39,178.28,14.72390733]
["bitfinex","SOLUSD",1752798841532,5.60286866,178.48,178.38,14.72390733]
["bitfinex","SOLUSD",1752798841834,0.68,178.47,178.32,40.72390733]
["bitfinex","SOLUSD",1752798842033,14.72390733,178.41,178.33,47.40468397]
["bitfinex","SOLUSD",1752798842338,14.72390733,178.37,178.34,30.62]
["bitfinex","SOLUSD",1752798842536,0.68,178.43,178.34,30.62]
["bitfinex","SOLUSD",1752798842737,14.72390733,178.4,178.34,45.34390733]
["bitfinex","SOLUSD",1752798843047,14.72390733,178.4,178.35,5.60695262]
["bitfinex","SOLUSD",1752798843358,14.72390733,178.43,178.36,14.72390733]
["bitfinex","SOLUSD",1752798843557,14.72390733,178.41,178.35,19.62433417]
["bitfinex","SOLUSD",1752798843765,0.68,178.42,178.35,5.60695262]
["bitfinex","SOLUSD",1752798844066,14.72390733,178.41,178.36,30.64]
["bitfinex","SOLUSD",1752798844361,14.72390733,178.38,178.33,5.60758145]
["bitfinex","SOLUSD",1752798844561,0.68,178.37,178.29,14.02187797]
["bitfinex","SOLUSD",1752798844764,14.72390733,178.35,178.3,30.64]
["bitfinex","SOLUSD",1752798844963,15.40390733,178.37,178.31,14.72390733]
["bitfinex","SOLUSD",1752798845154,14.72390733,178.36,178.3,64.99374467]
["bitfinex","SOLUSD",1752798845538,14.72390733,178.34,178.3,5.60852495]
["bitfinex","SOLUSD",1752798845742,14.72390733,178.32,178.27,5.60946878]
["bitfinex","SOLUSD",1752798845952,0.68,178.37,178.29,14.72390733]
["bitfinex","SOLUSD",1752798846246,0.68,178.39,178.28,30.62]
["bitfinex","SOLUSD",1752798846446,14.72390733,178.35,178.29,14.72390733]
["bitfinex","SOLUSD",1752798846851,5.60540772,178.4,178.28,45.34390733]
["bitfinex","SOLUSD",1752798846852,14.72390733,178.34,178.28,45.34390733]
["bitfinex","SOLUSD",1752798847059,14.72390733,178.34,178.29,5.60883953]
["bitfinex","SOLUSD",1752798847281,26.0,178.45,178.27,14.02367195]
["bitfinex","SOLUSD",1752798847282,14.72390733,178.31,178.27,5.60946878]
["bitfinex","SOLUSD",1752798847561,15.40390733,178.33,178.3,30.62]
["bitfinex","SOLUSD",1752798847759,0.68,178.37,178.3,30.62]
["bitfinex","SOLUSD",1752798847938,0.68,178.37,178.27,19.63314073]
["bitfinex","SOLUSD",1752798847939,14.72390733,178.36,178.29,14.72390733]
["bitfinex","SOLUSD",1752798848340,14.72390733,178.36,178.3,30.6]
["bitfinex","SOLUSD",1752798848547,14.72390733,178.35,178.29,14.72390733]
["bitfinex","SOLUSD",1752798848950,14.72390733,178.36,178.3,5.60852495]
["bitfinex","SOLUSD",1752798849242,1.6082,178.39,178.31,45.32390733]
["bitfinex","SOLUSD",1752798849565,14.72390733,178.37,178.31,45.32390733]
["bitfinex","SOLUSD",1752798850059,15.40390733,178.39,178.32,30.58]
["bitfinex","SOLUSD",1752798850273,14.72390733,178.38,178.32,45.30390733]
["bitfinex","SOLUSD",1752798850569,14.72390733,178.37,178.32,30.58]
["bitfinex","SOLUSD",1752798850774,7.19457432,178.46,178.32,30.58]
["bitfinex","SOLUSD",1752798851074,14.72390733,178.4,178.33,5.60758145]
["bitfinex","SOLUSD",1752798851254,5.60412463,178.44,178.34,30.58]
["bitfinex","SOLUSD",1752798851255,14.72390733,178.39,178.34,30.58]
["bitfinex","SOLUSD",1752798851451,15.40390733,178.39,178.34,30.58]
["bitfinex","SOLUSD",1752798851649,0.68,178.39,178.34,30.58]
["bitfinex","SOLUSD",1752798851851,14.72390733,178.4,178.34,45.30390733]
["bitfinex","SOLUSD",1752798852272,14.72390733,178.4,178.34,30.58]
["bitfinex","SOLUSD",1752798852450,0.68,178.42,178.34,30.58]
["bitfinex","SOLUSD",1752798852645,14.72390733,178.4,178.34,30.58]
["bitfinex","SOLUSD",1752798852851,14.72390733,178.4,178.35,5.60695262]
["bitfinex","SOLUSD",1752798853070,14.72390733,178.37,178.23,10.0]
["bitfinex","SOLUSD",1752798853244,14.72390733,178.33,178.27,5.60946878]
["bitfinex","SOLUSD",1752798853552,14.72390733,178.33,178.28,30.54]
["bitfinex","SOLUSD",1752798853740,15.40390733,178.33,178.28,30.54]
["bitfinex","SOLUSD",1752798853945,14.72390733,178.32,178.28,30.54]
["bitfinex","SOLUSD",1752798854151,15.40390733,178.33,178.28,30.54]
["bitfinex","SOLUSD",1752798854352,0.68,178.33,178.28,45.26390733]
["bitfinex","SOLUSD",1752798854562,14.72390733,178.36,178.3,14.72390733]
["bitfinex","SOLUSD",1752798855162,14.72390733,178.36,178.31,5.60821042]
["bitfinex","SOLUSD",1752798855368,15.40390733,178.35,178.32,30.52]
["bitfinex","SOLUSD",1752798855666,0.68,178.35,178.32,30.52]
["bitfinex","SOLUSD",1752798855864,15.40390733,178.35,178.32,30.52]
["bitfinex","SOLUSD",1752798856463,15.40390733,178.35,178.32,36.12776053]
["bitfinex","SOLUSD",1752798856648,0.68,178.35,178.32,36.12776053]
["bitfinex","SOLUSD",1752798857269,0.68,178.37,178.32,36.12776053]
["bitfinex","SOLUSD",1752798857457,14.72390733,178.35,178.32,36.12776053]
["bitfinex","SOLUSD",1752798857856,15.40390733,178.35,178.32,36.12776053]
["bitfinex","SOLUSD",1752798858064,14.72390733,178.33,178.32,30.52]
["bitfinex","SOLUSD",1752798858373,15.40390733,178.33,178.32,30.52]
["bitfinex","SOLUSD",1752798858563,0.68,178.33,178.32,30.52]
["bitfinex","SOLUSD",1752798858960,14.72390733,178.34,178.32,30.52]
["bitfinex","SOLUSD",1752798859154,15.40390733,178.34,178.32,30.52]
["bitfinex","SOLUSD",1752798859459,14.72390733,178.36,178.32,36.12773623]
["bitfinex","SOLUSD",1752798859677,0.68,178.35,178.32,36.12773623]
["bitfinex","SOLUSD",1752798860183,6.2543,178.42,178.32,36.12773623]
["bitfinex","SOLUSD",1752798860184,15.40390733,178.34,178.32,30.52]
["bitfinex","SOLUSD",1752798860367,14.72390733,178.34,178.32,30.52]
["bitfinex","SOLUSD",1752798860553,0.68,178.33,178.32,30.52]
["bitfinex","SOLUSD",1752798861576,14.72390733,178.35,178.32,36.12785673]
["bitfinex","SOLUSD",1752798861757,15.40390733,178.35,178.32,36.12785673]
["bitfinex","SOLUSD",1752798862369,0.68,178.34,178.32,30.52]
["bitfinex","SOLUSD",1752798862767,15.40390733,178.33,178.26,0.03]
["bitfinex","SOLUSD",1752798862965,14.72390733,178.28,178.26,0.03]
["bitfinex","SOLUSD",1752798863456,14.72390733,178.3,178.27,30.38]
["bitfinex","SOLUSD",1752798863675,15.40390733,178.31,178.27,30.38]
["bitfinex","SOLUSD",1752798864086,14.72390733,178.3,178.27,30.38]
["bitfinex","SOLUSD",1752798864670,15.40390733,178.3,178.27,30.38]
["bitfinex","SOLUSD",1752798864870,15.40390733,178.29,178.27,35.98940423]
["bitfinex","SOLUSD",1752798865263,15.40390733,178.29,178.27,30.38]
["bitfinex","SOLUSD",1752798866181,5.60793342,178.32,178.27,30.38]
["bitfinex","SOLUSD",1752798866182,14.72390733,178.28,178.27,30.38]
["bitfinex","SOLUSD",1752798866362,15.40390733,178.28,178.27,30.38]
["bitfinex","SOLUSD",1752798867365,15.40390733,178.28,178.27,30.34]
["bitfinex","SOLUSD",1752798868862,21.01306146,178.28,178.27,30.34]
["bitfinex","SOLUSD",1752798869082,15.40390733,178.28,178.27,30.34]
["bitfinex","SOLUSD",1752798869868,21.01306146,178.28,178.27,30.34]
["bitfinex","SOLUSD",1752798870584,21.01306146,178.28,178.26,0.03]
["bitfinex","SOLUSD",1752798870789,15.37390733,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752798870980,5.60978346,178.26,178.24,0.2]
["bitfinex","SOLUSD",1752798871176,0.65,178.26,178.24,0.2]
["bitfinex","SOLUSD",1752798871368,9.8942039,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752798871573,10.5442039,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752798873375,16.15430207,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752798875078,17.77350207,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752798875270,31.79874751,178.25,178.18,0.03]
["bitfinex","SOLUSD",1752798875472,0.65,178.24,178.18,0.03]
["bitfinex","SOLUSD",1752798875684,9.8942039,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752798875891,10.5442039,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752798877078,16.1561911,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752798877895,10.5442039,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752798878106,16.1561911,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752798881178,46.97084308,178.19,178.14,0.2]
["bitfinex","SOLUSD",1752798881382,9.8942039,178.15,178.05,5.61639988]
["bitfinex","SOLUSD",1752798881580,0.65,178.14,178.08,30.2]
["bitfinex","SOLUSD",1752798882377,0.65,178.16,178.08,30.2]
["bitfinex","SOLUSD",1752798882581,0.65,178.16,178.09,30.18]
["bitfinex","SOLUSD",1752798882789,9.8942039,178.12,178.09,30.18]
["bitfinex","SOLUSD",1752798883011,9.8942039,178.11,178.09,30.18]
["bitfinex","SOLUSD",1752798883396,10.5442039,178.1,178.09,30.18]
["bitfinex","SOLUSD",1752798884314,9.8942039,178.1,178.09,30.18]
["bitfinex","SOLUSD",1752798884604,9.8942039,178.12,178.09,35.79505695]
["bitfinex","SOLUSD",1752798885005,9.8942039,178.11,178.09,35.79505695]
["bitfinex","SOLUSD",1752798885388,2.2877,178.15,178.09,35.79505695]
["bitfinex","SOLUSD",1752798885597,9.8942039,178.11,178.09,35.79505695]
["bitfinex","SOLUSD",1752798885992,0.65,178.18,178.1,0.23]
["bitfinex","SOLUSD",1752798886197,7.6666,178.21,178.11,9.8942039]
["bitfinex","SOLUSD",1752798886522,9.8942039,178.17,178.11,10.1242039]
["bitfinex","SOLUSD",1752798887115,9.8942039,178.14,178.09,19.88290298]
["bitfinex","SOLUSD",1752798887318,9.8942039,178.14,178.12,30.18]
["bitfinex","SOLUSD",1752798888017,9.8942039,178.13,178.09,5.61505695]
["bitfinex","SOLUSD",1752798888222,9.8942039,178.13,178.1,30.16]
["bitfinex","SOLUSD",1752798889018,9.8942039,178.13,178.1,35.7747589]
["bitfinex","SOLUSD",1752798889815,9.8942039,178.11,178.08,0.03]
["bitfinex","SOLUSD",1752798889995,9.8942039,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752798890507,10.5442039,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752798890712,9.8942039,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752798891111,10.5442039,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752798892797,0.65,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752798893202,9.8942039,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752798894433,9.8942039,178.09,178.01,0.03]
["bitfinex","SOLUSD",1752798894434,42.78468397,178.08,178.01,0.03]
["bitfinex","SOLUSD",1752798894730,9.8942039,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752798895604,10.5442039,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752798899707,0.69,178.06,178.01,0.03]
["bitfinex","SOLUSD",1752798899905,9.8942039,178.06,178.01,0.03]
["bitfinex","SOLUSD",1752798900230,9.8942039,178.11,178.05,9.8942039]
["bitfinex","SOLUSD",1752798900406,9.8942039,178.15,178.09,9.8942039]
["bitfinex","SOLUSD",1752798900609,1.5004,178.16,178.11,5.61450788]
["bitfinex","SOLUSD",1752798900610,9.8942039,178.16,178.11,5.61450788]
["bitfinex","SOLUSD",1752798900940,9.8942039,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1752798901733,9.8942039,178.16,178.1,35.71473461]
["bitfinex","SOLUSD",1752798902032,9.8942039,178.15,178.1,45.60893851]
["bitfinex","SOLUSD",1752798902330,9.8942039,178.15,178.1,45.86893851]
["bitfinex","SOLUSD",1752798902535,9.8942039,178.16,178.1,45.86893851]
["bitfinex","SOLUSD",1752798902930,9.8942039,178.14,178.1,30.1]
["bitfinex","SOLUSD",1752798903110,10.5842039,178.14,178.1,30.1]
["bitfinex","SOLUSD",1752798903440,9.8942039,178.12,178.11,30.1]
["bitfinex","SOLUSD",1752798903739,9.8942039,178.14,178.11,30.1]
["bitfinex","SOLUSD",1752798903920,0.69,178.17,178.11,30.1]
["bitfinex","SOLUSD",1752798904121,9.8942039,178.19,178.13,9.8942039]
["bitfinex","SOLUSD",1752798904349,6.30167227,178.2,178.12,9.8942039]
["bitfinex","SOLUSD",1752798904350,9.8942039,178.18,178.12,9.8942039]
["bitfinex","SOLUSD",1752798904529,9.8942039,178.15,178.11,30.1]
["bitfinex","SOLUSD",1752798904831,0.69,178.15,178.11,30.1]
["bitfinex","SOLUSD",1752798905019,10.5842039,178.15,178.11,30.1]
["bitfinex","SOLUSD",1752798905208,16.19759459,178.15,178.11,30.1]
["bitfinex","SOLUSD",1752798905628,9.8942039,178.12,178.11,30.1]
["bitfinex","SOLUSD",1752798906416,10.5842039,178.12,178.11,30.1]
["bitfinex","SOLUSD",1752798906615,0.69,178.12,178.11,30.1]
["bitfinex","SOLUSD",1752798906922,5.61299427,178.16,178.11,30.1]
["bitfinex","SOLUSD",1752798906923,9.8942039,178.14,178.11,30.1]
["bitfinex","SOLUSD",1752798907120,9.8942039,178.12,178.11,30.1]
["bitfinex","SOLUSD",1752798907325,10.5842039,178.12,178.11,30.1]
["bitfinex","SOLUSD",1752798908015,9.8942039,178.12,178.11,30.1]
["bitfinex","SOLUSD",1752798908540,9.8942039,178.13,178.11,30.1]
["bitfinex","SOLUSD",1752798909749,9.8942039,178.12,178.11,30.1]
["bitfinex","SOLUSD",1752798910122,9.8942039,178.12,178.11,25.9312]
["bitfinex","SOLUSD",1752798910615,9.8942039,178.13,178.11,25.9312]
["bitfinex","SOLUSD",1752798911428,6.30350758,178.15,178.11,25.9312]
["bitfinex","SOLUSD",1752798911429,9.8942039,178.15,178.11,25.9312]
["bitfinex","SOLUSD",1752798911933,9.8942039,178.14,178.11,25.9312]
["bitfinex","SOLUSD",1752798912736,9.8942039,178.14,178.11,31.54567223]
["bitfinex","SOLUSD",1752798912939,9.8942039,178.17,178.12,0.26]
["bitfinex","SOLUSD",1752798913846,0.06,178.18,178.16,9.8942039]
["bitfinex","SOLUSD",1752798914053,0.06,178.18,178.17,29.98]
["bitfinex","SOLUSD",1752798914336,0.06,178.18,178.17,30.24]
["bitfinex","SOLUSD",1752798914536,0.06,178.18,178.17,35.59261716]
["bitfinex","SOLUSD",1752798914922,0.06,178.18,178.17,45.74682106]
["bitfinex","SOLUSD",1752798915116,0.06,178.18,178.17,35.85261716]
["bitfinex","SOLUSD",1752798915312,0.06,178.18,178.17,45.74682106]
["bitfinex","SOLUSD",1752798915514,0.06,178.18,178.17,5.61261716]
["bitfinex","SOLUSD",1752798915725,0.06,178.18,178.17,35.59261716]
["bitfinex","SOLUSD",1752798915926,0.06,178.18,178.17,45.74682106]
["bitfinex","SOLUSD",1752798916536,0.06,178.18,178.17,35.85261716]
["bitfinex","SOLUSD",1752798916936,0.06,178.18,178.17,5.61261716]
["bitfinex","SOLUSD",1752798917137,0.06,178.18,178.17,35.57261716]
["bitfinex","SOLUSD",1752798917852,0.06,178.18,178.17,45.72682106]
["bitfinex","SOLUSD",1752798918360,0.06,178.24,178.17,76.54304793]
["bitfinex","SOLUSD",1752798918525,0.06,178.24,178.2,9.8942039]
["bitfinex","SOLUSD",1752798918731,0.06,178.24,178.22,15.50524643]
["bitfinex","SOLUSD",1752798919034,0.06,178.24,178.23,30.18]
["bitfinex","SOLUSD",1752798919251,0.06,178.24,178.23,40.0742039]
["bitfinex","SOLUSD",1752798920728,0.06,178.24,178.23,45.68493161]
["bitfinex","SOLUSD",1752798921145,0.06,178.24,178.23,35.79072771]
["bitfinex","SOLUSD",1752798921355,0.06,178.24,178.23,45.42493161]
["bitfinex","SOLUSD",1752798921558,0.06,178.24,178.23,35.53072771]
["bitfinex","SOLUSD",1752798921964,20.51641681,178.35,178.23,35.53072771]
["bitfinex","SOLUSD",1752798921965,1.589,178.38,178.24,16.78468397]
["bitfinex","SOLUSD",1752798922154,9.8942039,178.32,178.26,9.8942039]
["bitfinex","SOLUSD",1752798922327,9.8942039,178.31,178.27,29.9]
["bitfinex","SOLUSD",1752798922529,9.8942039,178.3,178.27,29.9]
["bitfinex","SOLUSD",1752798922740,9.8942039,178.32,178.28,5.60915413]
["bitfinex","SOLUSD",1752798922954,0.06,178.36,178.29,29.9]
["bitfinex","SOLUSD",1752798923339,9.8942039,178.34,178.29,29.9]
["bitfinex","SOLUSD",1752798923534,0.06,178.36,178.31,9.8942039]
["bitfinex","SOLUSD",1752798923743,0.06,178.36,178.32,29.88]
["bitfinex","SOLUSD",1752798923943,0.06,178.36,178.32,30.14]
["bitfinex","SOLUSD",1752798924253,0.06,178.36,178.32,40.0342039]
["bitfinex","SOLUSD",1752798924449,0.06,178.36,178.33,9.8942039]
["bitfinex","SOLUSD",1752798924653,0.1,178.46,178.34,35.48699851]
["bitfinex","SOLUSD",1752798924959,9.8942039,178.38,178.34,35.48699851]
["bitfinex","SOLUSD",1752798925329,9.8942039,178.44,178.34,35.48699851]
["bitfinex","SOLUSD",1752798925529,0.1,178.46,178.34,35.48699851]
["bitfinex","SOLUSD",1752798925734,9.8942039,178.39,178.34,35.48699851]
["bitfinex","SOLUSD",1752798925947,0.1,178.46,178.38,9.8942039]
["bitfinex","SOLUSD",1752798926161,0.1,178.46,178.4,9.8942039]
["bitfinex","SOLUSD",1752798926363,0.1,178.46,178.42,9.8942039]
["bitfinex","SOLUSD",1752798926540,0.1,178.46,178.43,29.88]
["bitfinex","SOLUSD",1752798927058,0.1,178.46,178.43,30.58]
["bitfinex","SOLUSD",1752798927562,0.1,178.46,178.43,29.88]
["bitfinex","SOLUSD",1752798927758,0.1,178.46,178.42,9.8942039]
["bitfinex","SOLUSD",1752798927947,0.1,178.46,178.43,29.86]
["bitfinex","SOLUSD",1752798929038,0.1,178.46,178.44,29.86]
["bitfinex","SOLUSD",1752798930250,0.1,178.46,178.45,40.3942039]
["bitfinex","SOLUSD",1752798930560,19.06,178.5,178.45,10.5742039]
["bitfinex","SOLUSD",1752798930774,19.06,178.5,178.42,0.68]
["bitfinex","SOLUSD",1752798930775,0.72,178.49,178.42,0.68]
["bitfinex","SOLUSD",1752798930980,19.06,178.5,178.44,16.78468397]
["bitfinex","SOLUSD",1752798931165,19.06,178.5,178.49,26.67888787]
["bitfinex","SOLUSD",1752798931356,18.21,178.5,178.49,56.55888787]
["bitfinex","SOLUSD",1752798932250,18.21,178.5,178.49,62.16144263]
["bitfinex","SOLUSD",1752798932473,1e-08,178.5,178.49,62.16144263]
["bitfinex","SOLUSD",1752798932673,0.33304404,178.55,178.53,16.78468397]
["bitfinex","SOLUSD",1752798932982,0.33304404,178.55,178.52,26.0]
["bitfinex","SOLUSD",1752798932983,0.33304404,178.55,178.54,29.9]
["bitfinex","SOLUSD",1752798933191,0.33304404,178.55,178.54,56.57888787]
["bitfinex","SOLUSD",1752798934084,0.33304404,178.55,178.54,62.17987364]
["bitfinex","SOLUSD",1752798934274,0.33304404,178.55,178.54,45.39518967]
["bitfinex","SOLUSD",1752798934477,0.33304404,178.55,178.54,61.17987364]
["bitfinex","SOLUSD",1752798934658,0.06,178.58,178.57,42.78468397]
["bitfinex","SOLUSD",1752798934854,0.06,178.58,178.57,82.55888787]
["bitfinex","SOLUSD",1752798935261,0.06,178.58,178.56,9.8942039]
["bitfinex","SOLUSD",1752798935496,0.06,178.58,178.57,29.92]
["bitfinex","SOLUSD",1752798935660,0.06,178.58,178.57,39.8142039]
["bitfinex","SOLUSD",1752798935866,0.06,178.58,178.56,9.8942039]
["bitfinex","SOLUSD",1752798936071,0.06,178.58,178.57,29.92]
["bitfinex","SOLUSD",1752798936884,0.06,178.58,178.57,35.5200448]
["bitfinex","SOLUSD",1752798937086,0.06,178.58,178.57,45.4142487]
["bitfinex","SOLUSD",1752798938176,0.06,178.58,178.57,62.19893267]
["bitfinex","SOLUSD",1752798938376,0.06,178.58,178.57,45.4142487]
["bitfinex","SOLUSD",1752798938999,0.06,178.58,178.57,52.30472877]
["bitfinex","SOLUSD",1752798939292,0.06,178.58,178.57,45.3942487]
["bitfinex","SOLUSD",1752798940272,0.06,178.58,178.57,35.5000448]
["bitfinex","SOLUSD",1752798940480,0.06,178.58,178.57,45.3942487]
["bitfinex","SOLUSD",1752798941690,6.921185,178.62,178.59,6.1879]
["bitfinex","SOLUSD",1752798941990,1e-08,178.62,178.61,26.67888787]
["bitfinex","SOLUSD",1752798942185,1e-08,178.62,178.61,37.33179039]
["bitfinex","SOLUSD",1752798942370,1e-08,178.62,178.61,36.77191133]
["bitfinex","SOLUSD",1752798943101,1e-08,178.64,178.63,42.78468397]
["bitfinex","SOLUSD",1752798943307,1e-08,178.64,178.63,82.55888787]
["bitfinex","SOLUSD",1752798944270,1e-08,178.64,178.63,88.15705167]
["bitfinex","SOLUSD",1752798945575,1e-08,178.64,178.63,78.82266415]
["bitfinex","SOLUSD",1752798945781,1e-08,178.64,178.63,88.15705167]
["bitfinex","SOLUSD",1752798946100,1e-08,178.64,178.63,35.4781638]
["bitfinex","SOLUSD",1752798946299,1e-08,178.64,178.63,45.3723677]
["bitfinex","SOLUSD",1752798946674,0.72000001,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1752798946873,0.72000001,178.64,178.62,29.88]
["bitfinex","SOLUSD",1752798947874,0.72,178.63,178.62,29.88]
["bitfinex","SOLUSD",1752798948677,1e-08,178.64,178.62,29.88]
["bitfinex","SOLUSD",1752798948880,1e-08,178.64,178.62,35.47833168]
["bitfinex","SOLUSD",1752798949495,1e-08,178.64,178.62,45.37253558]
["bitfinex","SOLUSD",1752798949798,1e-08,178.64,178.62,29.88]
["bitfinex","SOLUSD",1752798950100,0.72,178.63,178.62,29.88]
["bitfinex","SOLUSD",1752798950387,10.6142039,178.63,178.62,29.88]
["bitfinex","SOLUSD",1752798950596,1e-08,178.64,178.62,29.88]
["bitfinex","SOLUSD",1752798950997,1e-08,178.64,178.62,35.47845909]
["bitfinex","SOLUSD",1752798951796,1e-08,178.64,178.63,32.27705167]
["bitfinex","SOLUSD",1752798952097,1e-08,178.64,178.63,40.77336805]
["bitfinex","SOLUSD",1752798952272,0.72,178.77,178.71,9.8942039]
["bitfinex","SOLUSD",1752798952473,0.72,178.77,178.72,39.7942039]
["bitfinex","SOLUSD",1752798952685,0.72,178.81,178.72,29.9]
["bitfinex","SOLUSD",1752798952993,0.72,178.81,178.73,26.67888787]
["bitfinex","SOLUSD",1752798953177,0.72,178.81,178.75,9.8942039]
["bitfinex","SOLUSD",1752798953373,0.1,178.82,178.76,29.9]
["bitfinex","SOLUSD",1752798953573,0.72,178.81,178.76,29.9]
["bitfinex","SOLUSD",1752798953905,0.1,178.82,178.76,35.49407551]
["bitfinex","SOLUSD",1752798953906,10.6142039,178.8,178.76,35.49407551]
["bitfinex","SOLUSD",1752798954192,10.6142039,178.8,178.72,6.3754]
["bitfinex","SOLUSD",1752798954193,0.72,178.79,178.73,5.59503161]
["bitfinex","SOLUSD",1752798954392,10.6142039,178.79,178.74,29.94]
["bitfinex","SOLUSD",1752798954691,9.8942039,178.77,178.74,29.94]
["bitfinex","SOLUSD",1752798954997,0.72,178.76,178.74,29.94]
["bitfinex","SOLUSD",1752798955779,0.72,178.75,178.74,29.94]
["bitfinex","SOLUSD",1752798956093,0.72,178.78,178.74,45.42892248]
["bitfinex","SOLUSD",1752798956592,0.72,178.78,178.74,35.53471858]
["bitfinex","SOLUSD",1752798956796,10.6142039,178.77,178.74,29.94]
["bitfinex","SOLUSD",1752798956991,9.8942039,178.77,178.74,29.94]
["bitfinex","SOLUSD",1752798957195,0.72,178.76,178.74,29.94]
["bitfinex","SOLUSD",1752798959571,10.6142039,178.75,178.68,6.3754]
["bitfinex","SOLUSD",1752798959783,10.6142039,178.75,178.69,39.7542039]
["bitfinex","SOLUSD",1752798959982,9.8942039,178.7,178.63,24.18]
["bitfinex","SOLUSD",1752798960300,7.8899,178.76,178.64,29.86]
["bitfinex","SOLUSD",1752798960301,9.8942039,178.67,178.64,29.86]
["bitfinex","SOLUSD",1752798960481,0.72,178.67,178.64,29.86]
["bitfinex","SOLUSD",1752798960675,10.6142039,178.67,178.64,29.86]
["bitfinex","SOLUSD",1752798960984,9.8942039,178.65,178.64,29.86]
["bitfinex","SOLUSD",1752798961182,10.6142039,178.65,178.64,29.86]
["bitfinex","SOLUSD",1752798961685,0.72,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752798961875,10.6142039,178.68,178.63,35.47816369]
["bitfinex","SOLUSD",1752798962078,10.6142039,178.67,178.63,29.88]
["bitfinex","SOLUSD",1752798962297,0.72,178.66,178.63,29.88]
["bitfinex","SOLUSD",1752798962499,9.8942039,178.64,178.63,29.88]
["bitfinex","SOLUSD",1752798962799,10.6142039,178.64,178.63,29.88]
["bitfinex","SOLUSD",1752798963379,9.8942039,178.66,178.63,29.88]
["bitfinex","SOLUSD",1752798963606,0.72,178.65,178.63,29.88]
["bitfinex","SOLUSD",1752798963791,9.8942039,178.67,178.63,35.47812366]
["bitfinex","SOLUSD",1752798964100,10.6142039,178.71,178.65,9.8942039]
["bitfinex","SOLUSD",1752798964423,10.6142039,178.71,178.66,29.9]
["bitfinex","SOLUSD",1752798964713,9.8942039,178.69,178.66,29.9]
["bitfinex","SOLUSD",1752798965015,0.72,178.68,178.66,29.9]
["bitfinex","SOLUSD",1752798965307,9.8942039,178.69,178.66,29.9]
["bitfinex","SOLUSD",1752798965810,9.8942039,178.7,178.67,5.5969105]
["bitfinex","SOLUSD",1752798966102,0.72,178.73,178.67,5.5969105]
["bitfinex","SOLUSD",1752798966300,9.8942039,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1752798966710,13.98410407,178.78,178.66,35.49715722]
["bitfinex","SOLUSD",1752798966711,9.8942039,178.7,178.66,35.49715722]
["bitfinex","SOLUSD",1752798966893,0.72,178.69,178.66,35.49715722]
["bitfinex","SOLUSD",1752798967197,9.8942039,178.69,178.66,29.9]
["bitfinex","SOLUSD",1752798967405,0.72,178.68,178.66,35.49713264]
["bitfinex","SOLUSD",1752798967702,7.8899,178.76,178.68,5.59659726]
["bitfinex","SOLUSD",1752798967703,10.6142039,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1752798967911,7.8899,178.76,178.69,29.86]
["bitfinex","SOLUSD",1752798967912,9.8942039,178.71,178.69,29.86]
["bitfinex","SOLUSD",1752798968073,0.72,178.71,178.69,29.86]
["bitfinex","SOLUSD",1752798968278,0.72,178.75,178.69,29.86]
["bitfinex","SOLUSD",1752798968492,9.8942039,178.73,178.69,29.86]
["bitfinex","SOLUSD",1752798968689,0.72,178.73,178.69,29.86]
["bitfinex","SOLUSD",1752798968900,10.6142039,178.73,178.69,29.86]
["bitfinex","SOLUSD",1752798969105,0.72,178.77,178.71,9.8942039]
["bitfinex","SOLUSD",1752798969398,9.8942039,178.75,178.72,29.84]
["bitfinex","SOLUSD",1752798969702,0.72,178.74,178.73,29.84]
["bitfinex","SOLUSD",1752798970085,0.72,178.74,178.73,35.43503161]
["bitfinex","SOLUSD",1752798970301,9.8942039,178.75,178.73,35.43503161]
["bitfinex","SOLUSD",1752798970507,10.6142039,178.75,178.73,29.84]
["bitfinex","SOLUSD",1752798970682,10.6142039,178.74,178.73,29.84]
["bitfinex","SOLUSD",1752798971807,16.20892248,178.74,178.62,16.81468397]
["bitfinex","SOLUSD",1752798971988,0.72,178.73,178.66,9.8942039]
["bitfinex","SOLUSD",1752798972199,10.6142039,178.73,178.67,39.7142039]
["bitfinex","SOLUSD",1752798972395,9.8942039,178.72,178.67,29.82]
["bitfinex","SOLUSD",1752798972695,0.72,178.71,178.67,29.82]
["bitfinex","SOLUSD",1752798973415,0.72,178.74,178.69,9.8942039]
["bitfinex","SOLUSD",1752798973617,10.6142039,178.73,178.7,29.82]
["bitfinex","SOLUSD",1752798973791,10.6142039,178.73,178.7,35.41571242]
["bitfinex","SOLUSD",1752798974112,0.72,178.73,178.7,35.41571242]
["bitfinex","SOLUSD",1752798974493,9.8942039,178.75,178.7,35.41571242]
["bitfinex","SOLUSD",1752798974694,10.6142039,178.74,178.7,35.41571242]
["bitfinex","SOLUSD",1752798975091,0.72,178.74,178.7,35.41571242]
["bitfinex","SOLUSD",1752798975398,0.72,178.74,178.71,9.8942039]
["bitfinex","SOLUSD",1752798975598,13.97763066,178.86,178.75,9.8942039]
["bitfinex","SOLUSD",1752798975599,8.1087,178.86,178.75,9.8942039]
["bitfinex","SOLUSD",1752798975807,9.9942039,178.82,178.77,5.59377971]
["bitfinex","SOLUSD",1752798976005,9.8942039,178.81,178.78,29.82]
["bitfinex","SOLUSD",1752798976212,0.1,178.82,178.78,39.7142039]
["bitfinex","SOLUSD",1752798976401,0.1,178.82,178.79,9.8942039]
["bitfinex","SOLUSD",1752798976731,9.9942039,178.82,178.78,29.82]
["bitfinex","SOLUSD",1752798977228,9.8942039,178.8,178.76,5.59406781]
["bitfinex","SOLUSD",1752798977517,0.1,178.82,178.73,26.0]
["bitfinex","SOLUSD",1752798977518,10.6142039,178.79,178.77,29.84]
["bitfinex","SOLUSD",1752798977712,0.82,178.82,178.78,29.84]
["bitfinex","SOLUSD",1752798977891,0.82,178.82,178.75,9.8942039]
["bitfinex","SOLUSD",1752798977892,9.8942039,178.81,178.79,29.84]
["bitfinex","SOLUSD",1752798978211,0.1,178.82,178.79,29.84]
["bitfinex","SOLUSD",1752798978409,10.7142039,178.82,178.79,29.84]
["bitfinex","SOLUSD",1752798978816,10.7142039,178.82,178.79,35.43314225]
["bitfinex","SOLUSD",1752798979319,9.8942039,178.8,178.79,29.84]
["bitfinex","SOLUSD",1752798979507,10.6142039,178.8,178.79,29.84]
["bitfinex","SOLUSD",1752798979696,0.72,178.8,178.79,29.84]
["bitfinex","SOLUSD",1752798980093,10.6142039,178.8,178.79,29.84]
["bitfinex","SOLUSD",1752798980524,16.20704506,178.8,178.79,29.84]
["bitfinex","SOLUSD",1752798981523,16.20704506,178.8,178.76,29.8]
["bitfinex","SOLUSD",1752798981712,9.8942039,178.77,178.76,29.8]
["bitfinex","SOLUSD",1752798981891,0.1,178.82,178.76,45.28829653]
["bitfinex","SOLUSD",1752798982087,0.1,178.82,178.78,9.8942039]
["bitfinex","SOLUSD",1752798983303,0.1,178.82,178.79,29.82]
["bitfinex","SOLUSD",1752798983932,0.1,178.82,178.8,5.59284116]
["bitfinex","SOLUSD",1752798986229,0.1,178.82,178.79,35.41308121]
["bitfinex","SOLUSD",1752798986230,9.9942039,178.82,178.79,35.41308121]
["bitfinex","SOLUSD",1752798986436,0.1,178.82,178.79,35.41308121]
["bitfinex","SOLUSD",1752798986726,0.82,178.82,178.79,35.41314907]
["bitfinex","SOLUSD",1752798986948,0.1,178.82,178.79,35.41314907]
["bitfinex","SOLUSD",1752798987595,0.1,178.82,178.8,0.7]
["bitfinex","SOLUSD",1752798987790,0.1,178.82,178.79,35.41314907]
["bitfinex","SOLUSD",1752798988219,0.1,178.82,178.79,45.30735297]
["bitfinex","SOLUSD",1752798988416,0.72,178.92,178.82,16.78468397]
["bitfinex","SOLUSD",1752798988614,9.8942039,178.9,178.84,9.8942039]
["bitfinex","SOLUSD",1752798988805,9.8942039,178.88,178.83,29.78]
["bitfinex","SOLUSD",1752798989118,10.5542039,178.87,178.83,29.78]
["bitfinex","SOLUSD",1752798989317,10.5542039,178.86,178.83,29.78]
["bitfinex","SOLUSD",1752798989521,9.8942039,178.87,178.83,29.78]
["bitfinex","SOLUSD",1752798990022,9.8942039,178.87,178.84,5.59159024]
["bitfinex","SOLUSD",1752798990207,10.5542039,178.86,178.83,29.78]
["bitfinex","SOLUSD",1752798990404,10.5542039,178.85,178.83,29.78]
["bitfinex","SOLUSD",1752798990630,10.5542039,178.84,178.83,29.78]
["bitfinex","SOLUSD",1752798991307,0.66,178.84,178.83,29.78]
["bitfinex","SOLUSD",1752798991503,10.5542039,178.84,178.83,29.78]
["bitfinex","SOLUSD",1752798993317,0.66,178.84,178.83,29.78]
["bitfinex","SOLUSD",1752798993530,10.5542039,178.84,178.83,29.78]
["bitfinex","SOLUSD",1752798993836,0.66,178.84,178.83,29.78]
["bitfinex","SOLUSD",1752798994048,10.5542039,178.84,178.83,29.78]
["bitfinex","SOLUSD",1752798994341,0.66,178.84,178.83,29.78]
["bitfinex","SOLUSD",1752798994508,10.5542039,178.84,178.81,29.74]
["bitfinex","SOLUSD",1752798994706,10.5542039,178.84,178.72,9.8942039]
["bitfinex","SOLUSD",1752798994707,9.8942039,178.82,178.72,9.8942039]
["bitfinex","SOLUSD",1752798995032,5.59159024,178.84,178.72,9.8942039]
["bitfinex","SOLUSD",1752798995033,9.8942039,178.78,178.73,29.74]
["bitfinex","SOLUSD",1752798995355,10.5542039,178.78,178.73,29.74]
["bitfinex","SOLUSD",1752798995504,0.66,178.78,178.73,29.74]
["bitfinex","SOLUSD",1752798995704,0.66,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1752798995908,10.5542039,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1752798996421,9.8942039,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1752798996625,10.5542039,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1752798996940,9.8942039,178.76,178.73,29.74]
["bitfinex","SOLUSD",1752798997235,9.8942039,178.74,178.73,29.74]
["bitfinex","SOLUSD",1752798997413,10.5542039,178.74,178.73,29.74]
["bitfinex","SOLUSD",1752798997840,16.14900504,178.74,178.7,29.72]
["bitfinex","SOLUSD",1752798998013,0.66,178.73,178.7,29.72]
["bitfinex","SOLUSD",1752798998342,9.8942039,178.71,178.7,29.72]
["bitfinex","SOLUSD",1752798998749,10.5542039,178.71,178.7,29.72]
["bitfinex","SOLUSD",1752798998947,10.5542039,178.71,178.64,0.2]
["bitfinex","SOLUSD",1752798999115,9.8942039,178.69,178.66,29.7]
["bitfinex","SOLUSD",1752798999455,11.80190114,178.74,178.66,29.7]
["bitfinex","SOLUSD",1752798999456,9.8942039,178.72,178.66,40.2842039]
["bitfinex","SOLUSD",1752798999753,6.8671,178.74,178.66,40.2842039]
["bitfinex","SOLUSD",1752798999754,9.8942039,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1752798999933,10.5542039,178.74,178.69,29.7]
["bitfinex","SOLUSD",1752799000544,9.8942039,178.75,178.69,40.2842039]
["bitfinex","SOLUSD",1752799000736,1.6157,178.76,178.69,30.39]
["bitfinex","SOLUSD",1752799000737,9.8942039,178.74,178.69,30.39]
["bitfinex","SOLUSD",1752799001919,9.8942039,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1752799002482,9.8942039,178.76,178.7,6.2859709]
["bitfinex","SOLUSD",1752799002638,9.8942039,178.71,178.69,29.7]
["bitfinex","SOLUSD",1752799002842,10.5542039,178.71,178.69,29.7]
["bitfinex","SOLUSD",1752799003846,10.5542039,178.7,178.65,5.59748464]
["bitfinex","SOLUSD",1752799004051,9.8942039,178.67,178.66,29.68]
["bitfinex","SOLUSD",1752799004239,10.5542039,178.67,178.66,29.68]
["bitfinex","SOLUSD",1752799005341,10.5542039,178.67,178.64,0.2]
["bitfinex","SOLUSD",1752799005665,9.8942039,178.65,178.64,0.2]
["bitfinex","SOLUSD",1752799006165,16.15174098,178.65,178.64,0.2]
["bitfinex","SOLUSD",1752799007968,15.4923677,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752799008164,21.6747677,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752799008344,22.3347677,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752799008747,22.3347677,178.63,178.56,0.03]
["bitfinex","SOLUSD",1752799008748,92.0101772,178.63,178.56,0.03]
["bitfinex","SOLUSD",1752799008947,9.8942039,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799009556,10.5542039,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799010166,0.66,178.62,178.56,0.03]
["bitfinex","SOLUSD",1752799010367,9.8942039,178.6,178.56,0.03]
["bitfinex","SOLUSD",1752799010548,0.66,178.62,178.56,0.03]
["bitfinex","SOLUSD",1752799010549,9.8942039,178.61,178.56,0.03]
["bitfinex","SOLUSD",1752799010862,10.5542039,178.6,178.56,0.03]
["bitfinex","SOLUSD",1752799011054,9.8942039,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799011454,10.5542039,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799012251,9.8942039,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799012451,0.66,178.6,178.56,0.03]
["bitfinex","SOLUSD",1752799012653,9.8942039,178.6,178.56,0.03]
["bitfinex","SOLUSD",1752799013268,9.8942039,178.59,178.56,0.03]
["bitfinex","SOLUSD",1752799013647,10.5542039,178.6,178.56,0.03]
["bitfinex","SOLUSD",1752799013951,9.8942039,178.6,178.56,0.03]
["bitfinex","SOLUSD",1752799014762,10.5542039,178.6,178.56,0.03]
["bitfinex","SOLUSD",1752799015362,0.66,178.64,178.57,29.66]
["bitfinex","SOLUSD",1752799015563,9.8942039,178.62,178.57,29.66]
["bitfinex","SOLUSD",1752799016054,9.8942039,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1752799016249,10.5542039,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1752799017668,9.8942039,178.62,178.57,35.25998898]
["bitfinex","SOLUSD",1752799017874,9.8942039,178.59,178.57,29.66]
["bitfinex","SOLUSD",1752799018081,5.59848737,178.62,178.57,29.66]
["bitfinex","SOLUSD",1752799018263,0.66,178.59,178.57,29.66]
["bitfinex","SOLUSD",1752799018454,9.8942039,178.6,178.57,35.26003471]
["bitfinex","SOLUSD",1752799018858,10.5542039,178.6,178.57,29.66]
["bitfinex","SOLUSD",1752799019460,0.66,178.6,178.57,35.2599765]
["bitfinex","SOLUSD",1752799019759,9.8942039,178.62,178.57,35.2599765]
["bitfinex","SOLUSD",1752799019964,10.5742039,178.63,178.57,45.8541804]
["bitfinex","SOLUSD",1752799020488,10.5742039,178.67,178.61,9.8942039]
["bitfinex","SOLUSD",1752799020659,0.68,178.71,178.65,9.8942039]
["bitfinex","SOLUSD",1752799020993,9.8942039,178.73,178.67,9.8942039]
["bitfinex","SOLUSD",1752799022177,9.8942039,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1752799022357,10.5742039,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1752799023060,5.59449533,178.75,178.67,5.5969105]
["bitfinex","SOLUSD",1752799023061,0.68,178.75,178.67,6.2969105]
["bitfinex","SOLUSD",1752799023264,0.68,178.75,178.68,9.8942039]
["bitfinex","SOLUSD",1752799023460,9.8942039,178.74,178.68,9.8942039]
["bitfinex","SOLUSD",1752799024084,9.8942039,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1752799024270,0.68,178.72,178.7,29.6]
["bitfinex","SOLUSD",1752799024469,9.8942039,178.73,178.7,29.6]
["bitfinex","SOLUSD",1752799024679,10.5742039,178.74,178.7,29.6]
["bitfinex","SOLUSD",1752799024878,0.68,178.74,178.7,29.6]
["bitfinex","SOLUSD",1752799025384,0.68,178.73,178.7,29.6]
["bitfinex","SOLUSD",1752799026162,2.2369,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1752799026381,9.8942039,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1752799026589,10.5742039,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1752799026893,10.5742039,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1752799027094,0.74,178.79,178.73,9.8942039]
["bitfinex","SOLUSD",1752799027302,0.74,178.79,178.74,39.4542039]
["bitfinex","SOLUSD",1752799027791,10.6342039,178.79,178.74,29.56]
["bitfinex","SOLUSD",1752799027995,9.8942039,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1752799028163,0.68,178.74,178.72,29.58]
["bitfinex","SOLUSD",1752799028366,0.68,178.74,178.72,35.17534374]
["bitfinex","SOLUSD",1752799028581,9.8942039,178.75,178.72,35.17534374]
["bitfinex","SOLUSD",1752799029693,9.8942039,178.76,178.72,29.58]
["bitfinex","SOLUSD",1752799029889,0.68,178.76,178.72,29.58]
["bitfinex","SOLUSD",1752799030075,10.5742039,178.76,178.72,29.58]
["bitfinex","SOLUSD",1752799030697,9.8942039,178.78,178.72,45.06939592]
["bitfinex","SOLUSD",1752799030885,9.8942039,178.78,178.72,45.76939592]
["bitfinex","SOLUSD",1752799032098,9.8942039,178.77,178.72,35.87519202]
["bitfinex","SOLUSD",1752799032302,9.8942039,178.78,178.72,45.76939592]
["bitfinex","SOLUSD",1752799032800,9.9542039,178.79,178.73,9.8942039]
["bitfinex","SOLUSD",1752799033103,9.8942039,178.78,178.72,59.7577576]
["bitfinex","SOLUSD",1752799033403,9.8942039,178.77,178.72,35.17519202]
["bitfinex","SOLUSD",1752799033596,0.68,178.77,178.72,35.17519202]
["bitfinex","SOLUSD",1752799033799,10.5742039,178.77,178.72,35.17519202]
["bitfinex","SOLUSD",1752799034095,9.8942039,178.78,178.72,45.76939592]
["bitfinex","SOLUSD",1752799034280,9.9542039,178.79,178.72,45.76939592]
["bitfinex","SOLUSD",1752799034698,9.8942039,178.78,178.72,59.7577576]
["bitfinex","SOLUSD",1752799034904,9.8942039,178.77,178.72,35.17519202]
["bitfinex","SOLUSD",1752799035106,10.6342039,178.79,178.73,9.8942039]
["bitfinex","SOLUSD",1752799035400,10.6342039,178.79,178.73,10.5942039]
["bitfinex","SOLUSD",1752799035804,9.8942039,178.78,178.73,0.7]
["bitfinex","SOLUSD",1752799035988,10.6342039,178.79,178.73,10.5942039]
["bitfinex","SOLUSD",1752799036485,9.8942039,178.78,178.73,0.7]
["bitfinex","SOLUSD",1752799036713,9.8942039,178.77,178.72,35.17519202]
["bitfinex","SOLUSD",1752799036883,0.68,178.76,178.72,35.17519202]
["bitfinex","SOLUSD",1752799037206,10.5742039,178.77,178.72,35.17519202]
["bitfinex","SOLUSD",1752799037800,9.8942039,178.74,178.72,29.58]
["bitfinex","SOLUSD",1752799038008,10.5742039,178.73,178.72,29.58]
["bitfinex","SOLUSD",1752799038511,5.59381717,178.77,178.72,29.58]
["bitfinex","SOLUSD",1752799038512,9.8942039,178.74,178.72,29.58]
["bitfinex","SOLUSD",1752799039385,9.8942039,178.78,178.72,40.1742039]
["bitfinex","SOLUSD",1752799039994,9.8942039,178.78,178.72,10.5942039]
["bitfinex","SOLUSD",1752799040322,0.06,178.79,178.73,39.4142039]
["bitfinex","SOLUSD",1752799040606,0.06,178.79,178.74,0.7]
["bitfinex","SOLUSD",1752799040817,10.6342039,178.79,178.73,39.4142039]
["bitfinex","SOLUSD",1752799041106,10.6342039,178.79,178.71,9.8942039]
["bitfinex","SOLUSD",1752799041107,9.8942039,178.78,178.71,9.8942039]
["bitfinex","SOLUSD",1752799041310,9.8942039,178.76,178.72,29.52]
["bitfinex","SOLUSD",1752799041518,10.5742039,178.76,178.72,29.52]
["bitfinex","SOLUSD",1752799041712,9.8942039,178.75,178.72,29.52]
["bitfinex","SOLUSD",1752799041901,10.5742039,178.75,178.72,29.52]
["bitfinex","SOLUSD",1752799042401,9.8942039,178.74,178.72,29.52]
["bitfinex","SOLUSD",1752799042718,19.63611592,178.79,178.72,29.52]
["bitfinex","SOLUSD",1752799042719,10.5742039,178.73,178.72,29.52]
["bitfinex","SOLUSD",1752799043418,9.8942039,178.74,178.72,29.52]
["bitfinex","SOLUSD",1752799044022,10.5742039,178.73,178.72,29.52]
["bitfinex","SOLUSD",1752799044392,9.8942039,178.73,178.72,29.52]
["bitfinex","SOLUSD",1752799044809,10.5742039,178.73,178.72,29.52]
["bitfinex","SOLUSD",1752799045114,16.16923551,178.73,178.72,29.52]
["bitfinex","SOLUSD",1752799045693,9.8942039,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1752799045916,9.8942039,178.72,178.69,29.52]
["bitfinex","SOLUSD",1752799046212,9.8942039,178.73,178.69,29.52]
["bitfinex","SOLUSD",1752799046592,9.8942039,178.73,178.69,30.22]
["bitfinex","SOLUSD",1752799046893,9.8942039,178.76,178.7,10.5942039]
["bitfinex","SOLUSD",1752799047118,9.8942039,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1752799047320,9.8942039,178.76,178.72,29.52]
["bitfinex","SOLUSD",1752799047619,9.8942039,178.73,178.72,29.52]
["bitfinex","SOLUSD",1752799047941,9.8942039,178.74,178.72,29.52]
["bitfinex","SOLUSD",1752799048532,5.59346683,178.78,178.73,29.52]
["bitfinex","SOLUSD",1752799048733,9.8942039,178.74,178.73,29.52]
["bitfinex","SOLUSD",1752799049513,16.18892248,178.74,178.73,29.52]
["bitfinex","SOLUSD",1752799049726,10.5942039,178.74,178.73,29.52]
["bitfinex","SOLUSD",1752799049939,16.18892248,178.74,178.73,29.52]
["bitfinex","SOLUSD",1752799051523,6.29471858,178.74,178.66,0.68]
["bitfinex","SOLUSD",1752799051726,6.29471858,178.74,178.58,10.03]
["bitfinex","SOLUSD",1752799051727,9.8942039,178.68,178.63,0.68]
["bitfinex","SOLUSD",1752799052039,9.8942039,178.67,178.64,29.52]
["bitfinex","SOLUSD",1752799052240,9.8942039,178.68,178.64,29.52]
["bitfinex","SOLUSD",1752799052553,9.8942039,178.66,178.64,29.52]
["bitfinex","SOLUSD",1752799052720,9.8942039,178.67,178.64,29.52]
["bitfinex","SOLUSD",1752799053322,0.7,178.72,178.65,0.68]
["bitfinex","SOLUSD",1752799053646,9.8942039,178.69,178.65,0.68]
["bitfinex","SOLUSD",1752799054226,0.7,178.72,178.65,0.68]
["bitfinex","SOLUSD",1752799054426,9.8942039,178.68,178.64,35.11776113]
["bitfinex","SOLUSD",1752799054637,9.8942039,178.68,178.64,29.52]
["bitfinex","SOLUSD",1752799054837,9.8942039,178.67,178.64,29.52]
["bitfinex","SOLUSD",1752799055038,10.5942039,178.67,178.64,29.52]
["bitfinex","SOLUSD",1752799055438,9.8942039,178.65,178.64,29.52]
["bitfinex","SOLUSD",1752799055641,10.5942039,178.65,178.64,29.52]
["bitfinex","SOLUSD",1752799057128,16.19174098,178.65,178.64,29.52]
["bitfinex","SOLUSD",1752799057536,16.19174098,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752799057862,9.8942039,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752799058233,10.5942039,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752799058558,16.1923677,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752799059034,16.1923677,178.63,178.58,0.03]
["bitfinex","SOLUSD",1752799059035,30.1877772,178.63,178.58,0.03]
["bitfinex","SOLUSD",1752799059237,9.8942039,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752799059635,10.5942039,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752799059835,10.5942039,178.59,178.56,0.03]
["bitfinex","SOLUSD",1752799060049,9.8942039,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799060441,10.5942039,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799060636,16.1942487,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799061531,26.0884526,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799061732,16.1942487,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752799062168,26.0884526,178.57,178.55,0.03]
["bitfinex","SOLUSD",1752799062366,20.4884078,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799062673,26.08876622,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799064181,0.7,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799064352,9.8942039,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799064543,16.19456232,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799064867,9.8942039,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799065870,15.49456232,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799066079,0.7,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799066280,9.8942039,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799066651,10.5942039,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799066954,16.19456232,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799068566,26.08876622,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752799068761,40.08966227,178.56,178.45,0.2]
["bitfinex","SOLUSD",1752799069080,9.8942039,178.47,178.45,0.2]
["bitfinex","SOLUSD",1752799069275,9.8942039,178.46,178.45,0.2]
["bitfinex","SOLUSD",1752799069872,10.5942039,178.46,178.45,0.2]
["bitfinex","SOLUSD",1752799070961,16.19770048,178.46,178.45,0.2]
["bitfinex","SOLUSD",1752799072152,26.09190438,178.46,178.44,0.2]
["bitfinex","SOLUSD",1752799072360,20.4884078,178.45,178.44,0.2]
["bitfinex","SOLUSD",1752799073068,26.09221839,178.45,178.44,0.2]
["bitfinex","SOLUSD",1752799073271,16.19801449,178.45,178.44,0.2]
["bitfinex","SOLUSD",1752799074863,26.09221839,178.45,178.44,0.2]
["bitfinex","SOLUSD",1752799075783,26.09221839,178.45,178.4,0.2]
["bitfinex","SOLUSD",1752799075784,40.10174486,178.45,178.4,0.2]
["bitfinex","SOLUSD",1752799075973,9.8942039,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752799076380,10.5942039,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752799077182,16.19927088,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752799078195,30.21193833,178.41,178.32,29.49598241]
["bitfinex","SOLUSD",1752799078395,9.8942039,178.33,178.32,29.49598241]
["bitfinex","SOLUSD",1752799078902,0.7,178.38,178.32,29.49598241]
["bitfinex","SOLUSD",1752799079075,19.61773443,178.41,178.32,29.56]
["bitfinex","SOLUSD",1752799079076,9.8942039,178.35,178.32,29.56]
["bitfinex","SOLUSD",1752799079271,5.60569538,178.39,178.32,29.56]
["bitfinex","SOLUSD",1752799079492,9.8942039,178.35,178.32,29.56]
["bitfinex","SOLUSD",1752799079692,9.8942039,178.33,178.28,6.2228]
["bitfinex","SOLUSD",1752799079997,9.8942039,178.3,178.27,29.56]
["bitfinex","SOLUSD",1752799080304,0.66,178.38,178.29,9.8942039]
["bitfinex","SOLUSD",1752799080466,26.0,178.4,178.27,29.56]
["bitfinex","SOLUSD",1752799080467,9.8942039,178.37,178.31,9.8942039]
["bitfinex","SOLUSD",1752799080667,9.8942039,178.37,178.32,0.07]
["bitfinex","SOLUSD",1752799080920,9.8942039,178.41,178.34,9.8942039]
["bitfinex","SOLUSD",1752799081072,7.9419,178.51,178.37,9.8942039]
["bitfinex","SOLUSD",1752799081272,9.8942039,178.46,178.4,9.8942039]
["bitfinex","SOLUSD",1752799081486,0.66,178.5,178.4,9.8942039]
["bitfinex","SOLUSD",1752799081487,9.8942039,178.47,178.41,39.4542039]
["bitfinex","SOLUSD",1752799081788,9.8942039,178.45,178.4,0.07]
["bitfinex","SOLUSD",1752799081996,9.8942039,178.45,178.42,29.56]
["bitfinex","SOLUSD",1752799082369,0.66,178.48,178.42,29.56]
["bitfinex","SOLUSD",1752799082687,9.8942039,178.47,178.41,9.8942039]
["bitfinex","SOLUSD",1752799082991,9.8942039,178.47,178.42,29.56]
["bitfinex","SOLUSD",1752799083169,9.8942039,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1752799083691,0.66,178.53,178.44,9.8942039]
["bitfinex","SOLUSD",1752799083873,9.8942039,178.51,178.45,9.8942039]
["bitfinex","SOLUSD",1752799084071,9.8942039,178.51,178.45,9.9642039]
["bitfinex","SOLUSD",1752799084272,0.66,178.53,178.4,26.0]
["bitfinex","SOLUSD",1752799084273,0.66,178.5,178.41,5.60506698]
["bitfinex","SOLUSD",1752799084590,9.8942039,178.5,178.44,9.8942039]
["bitfinex","SOLUSD",1752799085112,9.8942039,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1752799085481,9.8942039,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1752799086207,9.8942039,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1752799086705,9.8942039,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1752799086888,9.8942039,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1752799087506,9.85466394,178.65,178.49,1.0515]
["bitfinex","SOLUSD",1752799087702,0.72,178.79,178.68,6.0717]
["bitfinex","SOLUSD",1752799087885,0.06,178.79,178.76,9.8942039]
["bitfinex","SOLUSD",1752799088085,0.06,178.79,178.77,30.06]
["bitfinex","SOLUSD",1752799089088,0.06,178.79,178.78,14.63426357]
["bitfinex","SOLUSD",1752799090695,0.06,178.79,178.77,30.06]
["bitfinex","SOLUSD",1752799090898,0.06,178.79,178.78,14.63426357]
["bitfinex","SOLUSD",1752799093110,0.06,178.79,178.77,30.06]
["bitfinex","SOLUSD",1752799093317,0.06,178.79,178.78,14.63426357]
["bitfinex","SOLUSD",1752799093515,0.06,178.79,178.77,30.06]
["bitfinex","SOLUSD",1752799093516,0.06,178.79,178.77,44.69426357]
["bitfinex","SOLUSD",1752799094113,0.06,178.79,178.78,14.63426357]
["bitfinex","SOLUSD",1752799096099,0.06,178.79,178.73,42.78468397]
["bitfinex","SOLUSD",1752799096299,0.06,178.79,178.77,14.63426357]
["bitfinex","SOLUSD",1752799096521,0.06,178.79,178.78,29.94]
["bitfinex","SOLUSD",1752799099102,15.35426357,178.79,178.78,29.94]
["bitfinex","SOLUSD",1752799099631,20.94741754,178.79,178.78,29.94]
["bitfinex","SOLUSD",1752799100620,34.93030248,178.79,178.7,14.63426357]
["bitfinex","SOLUSD",1752799100807,14.63426357,178.76,178.71,29.86]
["bitfinex","SOLUSD",1752799101007,0.66,178.75,178.71,29.86]
["bitfinex","SOLUSD",1752799101237,14.63426357,178.73,178.72,29.86]
["bitfinex","SOLUSD",1752799101441,15.29426357,178.73,178.72,29.86]
["bitfinex","SOLUSD",1752799101641,20.88929518,178.73,178.72,29.86]
["bitfinex","SOLUSD",1752799103533,20.88929518,178.73,178.64,14.63426357]
["bitfinex","SOLUSD",1752799103707,0.66,178.72,178.59,22.38406152]
["bitfinex","SOLUSD",1752799103911,14.63426357,178.67,178.61,14.63426357]
["bitfinex","SOLUSD",1752799104114,14.63426357,178.67,178.6,29.86]
["bitfinex","SOLUSD",1752799104433,19.58261063,178.73,178.62,14.63426357]
["bitfinex","SOLUSD",1752799104620,0.66,178.7,178.63,14.63426357]
["bitfinex","SOLUSD",1752799104825,14.63426357,178.69,178.64,29.84]
["bitfinex","SOLUSD",1752799105130,14.63426357,178.72,178.66,14.63426357]
["bitfinex","SOLUSD",1752799105639,14.63426357,178.71,178.65,14.63426357]
["bitfinex","SOLUSD",1752799105823,5.59504577,178.73,178.66,14.63426357]
["bitfinex","SOLUSD",1752799106020,14.63426357,178.72,178.66,14.63426357]
["bitfinex","SOLUSD",1752799106221,20.22930934,178.73,178.67,14.63426357]
["bitfinex","SOLUSD",1752799106541,14.63426357,178.72,178.68,29.84]
["bitfinex","SOLUSD",1752799107343,14.63426357,178.76,178.71,14.63426357]
["bitfinex","SOLUSD",1752799107647,0.66,178.78,178.72,29.84]
["bitfinex","SOLUSD",1752799107941,0.66,178.77,178.72,29.84]
["bitfinex","SOLUSD",1752799108123,14.63426357,178.75,178.72,29.84]
["bitfinex","SOLUSD",1752799108319,5.59401428,178.77,178.72,29.84]
["bitfinex","SOLUSD",1752799108542,14.63426357,178.76,178.72,29.84]
["bitfinex","SOLUSD",1752799108728,6.31345924,178.79,178.72,29.84]
["bitfinex","SOLUSD",1752799108935,16.1433546,178.79,178.73,9.82989536]
["bitfinex","SOLUSD",1752799109127,9.82989536,178.76,178.72,29.84]
["bitfinex","SOLUSD",1752799109321,0.72,178.76,178.72,29.84]
["bitfinex","SOLUSD",1752799109635,9.82989536,178.76,178.72,29.84]
["bitfinex","SOLUSD",1752799110041,9.82989536,178.77,178.72,39.66989536]
["bitfinex","SOLUSD",1752799110223,9.82989536,178.77,178.72,29.84]
["bitfinex","SOLUSD",1752799110419,9.82989536,178.76,178.72,29.84]
["bitfinex","SOLUSD",1752799111915,6.31387617,178.77,178.72,29.84]
["bitfinex","SOLUSD",1752799112119,9.82989536,178.76,178.72,29.84]
["bitfinex","SOLUSD",1752799112340,16.14377153,178.77,178.72,29.84]
["bitfinex","SOLUSD",1752799112543,9.82989536,178.77,178.72,29.84]
["bitfinex","SOLUSD",1752799112850,9.82989536,178.78,178.72,45.26506859]
["bitfinex","SOLUSD",1752799113053,9.82989536,178.77,178.72,35.43517323]
["bitfinex","SOLUSD",1752799113423,9.82989536,178.77,178.72,29.84]
["bitfinex","SOLUSD",1752799114524,15.42367957,178.77,178.72,29.84]
["bitfinex","SOLUSD",1752799115858,0.06,178.79,178.72,29.84]
["bitfinex","SOLUSD",1752799115859,9.82989536,178.78,178.73,9.82989536]
["bitfinex","SOLUSD",1752799116035,9.88989536,178.79,178.73,9.82989536]
["bitfinex","SOLUSD",1752799116452,0.06,178.79,178.73,15.42477806]
["bitfinex","SOLUSD",1752799116626,9.82989536,178.78,178.73,15.42477806]
["bitfinex","SOLUSD",1752799118139,9.88989536,178.79,178.73,15.42477806]
["bitfinex","SOLUSD",1752799119258,0.06,178.79,178.74,9.82989536]
["bitfinex","SOLUSD",1752799119559,0.06,178.79,178.76,9.82989536]
["bitfinex","SOLUSD",1752799119743,0.06,178.79,178.77,29.68]
["bitfinex","SOLUSD",1752799119945,0.06,178.79,178.77,39.50989536]
["bitfinex","SOLUSD",1752799120156,0.06,178.79,178.78,5.59346683]
["bitfinex","SOLUSD",1752799121051,0.06,178.79,178.78,15.42336219]
["bitfinex","SOLUSD",1752799124644,0.06,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1752799124838,0.06,178.79,178.75,29.64]
["bitfinex","SOLUSD",1752799125239,0.06,178.79,178.78,9.82989536]
["bitfinex","SOLUSD",1752799125446,0.06,178.79,178.78,39.46989536]
["bitfinex","SOLUSD",1752799125841,0.06,178.79,178.78,29.64]
["bitfinex","SOLUSD",1752799126271,0.06,178.79,178.78,35.23346683]
["bitfinex","SOLUSD",1752799127154,9.70989536,178.83,178.78,35.23346683]
["bitfinex","SOLUSD",1752799127355,9.70989536,178.83,178.78,35.89346683]
["bitfinex","SOLUSD",1752799127560,9.82989536,178.84,178.79,0.66]
["bitfinex","SOLUSD",1752799127940,0.06,178.86,178.8,0.66]
["bitfinex","SOLUSD",1752799128168,9.82989536,178.85,178.81,29.74]
["bitfinex","SOLUSD",1752799128338,9.88989536,178.86,178.81,29.74]
["bitfinex","SOLUSD",1752799128539,9.88989536,178.86,178.81,30.4]
["bitfinex","SOLUSD",1752799129141,9.88989536,178.86,178.82,0.66]
["bitfinex","SOLUSD",1752799129770,9.88989536,178.86,178.81,35.33233683]
["bitfinex","SOLUSD",1752799130176,0.06,178.86,178.81,35.33233683]
["bitfinex","SOLUSD",1752799130383,9.88989536,178.86,178.81,35.33233683]
["bitfinex","SOLUSD",1752799130570,9.88989536,178.86,178.81,35.99233683]
["bitfinex","SOLUSD",1752799131246,9.88989536,178.86,178.81,35.33233683]
["bitfinex","SOLUSD",1752799131469,0.06,178.91,178.85,52.61457933]
["bitfinex","SOLUSD",1752799131652,0.06,178.91,178.9,15.41961028]
["bitfinex","SOLUSD",1752799131856,0.06,178.91,178.9,29.68]
["bitfinex","SOLUSD",1752799132071,10.60989536,178.91,178.84,6.7766]
["bitfinex","SOLUSD",1752799132256,9.82989536,178.9,178.85,29.68]
["bitfinex","SOLUSD",1752799132458,0.06,178.91,178.85,45.10109541]
["bitfinex","SOLUSD",1752799132658,0.06,178.91,178.85,35.93120005]
["bitfinex","SOLUSD",1752799132869,0.06,178.91,178.87,9.82989536]
["bitfinex","SOLUSD",1752799133079,0.06,178.91,178.88,30.0]
["bitfinex","SOLUSD",1752799134582,0.78,178.91,178.88,30.0]
["bitfinex","SOLUSD",1752799135077,0.06,178.91,178.9,26.61457933]
["bitfinex","SOLUSD",1752799135575,0.06,178.91,178.9,10.48989536]
["bitfinex","SOLUSD",1752799135874,0.06,178.91,178.9,16.07961028]
["bitfinex","SOLUSD",1752799137178,0.06,178.91,178.89,35.56994831]
["bitfinex","SOLUSD",1752799137386,0.06,178.91,178.89,45.39984367]
["bitfinex","SOLUSD",1752799137584,0.06,178.91,178.9,9.82989536]
["bitfinex","SOLUSD",1752799137963,0.06,178.91,178.89,46.05984367]
["bitfinex","SOLUSD",1752799138787,0.06,178.91,178.89,45.39984367]
["bitfinex","SOLUSD",1752799139083,0.06,178.91,178.89,39.80989536]
["bitfinex","SOLUSD",1752799139570,0.06,178.91,178.9,29.96]
["bitfinex","SOLUSD",1752799139761,0.75,178.91,178.85,0.7]
["bitfinex","SOLUSD",1752799139963,0.75,178.91,178.86,39.74989536]
["bitfinex","SOLUSD",1752799140163,0.06,178.91,178.86,46.04081258]
["bitfinex","SOLUSD",1752799140364,0.06,178.91,178.88,9.82989536]
["bitfinex","SOLUSD",1752799140575,0.06,178.91,178.89,29.92]
["bitfinex","SOLUSD",1752799141464,10.51989536,178.9,178.89,29.92]
["bitfinex","SOLUSD",1752799141879,9.82989536,178.9,178.89,29.92]
["bitfinex","SOLUSD",1752799142481,0.69,178.9,178.89,29.92]
["bitfinex","SOLUSD",1752799142680,10.51989536,178.9,178.89,29.92]
["bitfinex","SOLUSD",1752799142888,10.51989536,178.9,178.89,29.9]
["bitfinex","SOLUSD",1752799143088,0.69,178.9,178.89,29.9]
["bitfinex","SOLUSD",1752799143266,10.51989536,178.9,178.89,29.9]
["bitfinex","SOLUSD",1752799143684,16.10961028,178.9,178.79,6.1166]
["bitfinex","SOLUSD",1752799143888,9.82989536,178.84,178.8,29.88]
["bitfinex","SOLUSD",1752799144089,9.82989536,178.83,178.8,29.88]
["bitfinex","SOLUSD",1752799144280,5.59141669,178.85,178.8,29.88]
["bitfinex","SOLUSD",1752799144281,9.82989536,178.84,178.8,29.88]
["bitfinex","SOLUSD",1752799144786,9.82989536,178.83,178.8,29.88]
["bitfinex","SOLUSD",1752799145192,6.28141669,178.85,178.8,29.88]
["bitfinex","SOLUSD",1752799145493,0.69,178.85,178.8,29.88]
["bitfinex","SOLUSD",1752799145683,9.82989536,178.83,178.8,29.88]
["bitfinex","SOLUSD",1752799145880,9.82989536,178.82,178.8,29.88]
["bitfinex","SOLUSD",1752799146189,10.51989536,178.81,178.8,29.88]
["bitfinex","SOLUSD",1752799147387,10.51989536,178.81,178.72,16.12518729]
["bitfinex","SOLUSD",1752799147576,9.82989536,178.77,178.73,29.82]
["bitfinex","SOLUSD",1752799148087,9.82989536,178.78,178.73,29.82]
["bitfinex","SOLUSD",1752799148279,9.82989536,178.78,178.73,35.41491858]
["bitfinex","SOLUSD",1752799148670,0.69,178.82,178.77,9.82989536]
["bitfinex","SOLUSD",1752799148871,9.82989536,178.82,178.78,29.82]
["bitfinex","SOLUSD",1752799149071,0.69,178.84,178.78,29.82]
["bitfinex","SOLUSD",1752799149283,9.82989536,178.82,178.78,29.82]
["bitfinex","SOLUSD",1752799149474,9.82989536,178.8,178.78,29.82]
["bitfinex","SOLUSD",1752799149675,10.51989536,178.79,178.78,29.82]
["bitfinex","SOLUSD",1752799150086,16.11304933,178.79,178.78,29.82]
["bitfinex","SOLUSD",1752799150402,10.51989536,178.79,178.78,29.82]
["bitfinex","SOLUSD",1752799150588,9.82989536,178.79,178.78,29.82]
["bitfinex","SOLUSD",1752799150782,10.51989536,178.79,178.78,29.82]
["bitfinex","SOLUSD",1752799151579,27.95326214,178.87,178.78,29.82]
["bitfinex","SOLUSD",1752799151580,9.82989536,178.81,178.78,29.82]
["bitfinex","SOLUSD",1752799153386,0.69,178.82,178.78,29.82]
["bitfinex","SOLUSD",1752799153608,10.51989536,178.82,178.78,29.82]
["bitfinex","SOLUSD",1752799154503,5.5916633,178.84,178.78,36.11343454]
["bitfinex","SOLUSD",1752799154802,9.82989536,178.83,178.78,36.11343454]
["bitfinex","SOLUSD",1752799154981,10.51989536,178.83,178.78,35.41343454]
["bitfinex","SOLUSD",1752799155384,0.69,178.86,178.79,10.52989536]
["bitfinex","SOLUSD",1752799155707,9.82989536,178.86,178.8,9.82989536]
["bitfinex","SOLUSD",1752799155884,9.82989536,178.86,178.81,29.76]
["bitfinex","SOLUSD",1752799156085,10.51989536,178.88,178.82,10.52989536]
["bitfinex","SOLUSD",1752799156402,9.82989536,178.89,178.82,0.7]
["bitfinex","SOLUSD",1752799156707,8.9055,178.91,178.84,9.82989536]
["bitfinex","SOLUSD",1752799156708,0.75,178.91,178.84,9.82989536]
["bitfinex","SOLUSD",1752799156914,9.82989536,178.9,178.85,30.48]
["bitfinex","SOLUSD",1752799157516,10.57989536,178.91,178.85,40.30989536]
["bitfinex","SOLUSD",1752799157884,9.88989536,178.91,178.85,39.60989536]
["bitfinex","SOLUSD",1752799158106,0.06,178.91,178.86,10.52989536]
["bitfinex","SOLUSD",1752799158512,0.06,178.91,178.86,0.7]
["bitfinex","SOLUSD",1752799158817,0.06,178.91,178.86,16.12079415]
["bitfinex","SOLUSD",1752799159404,9.88989536,178.91,178.86,16.12079415]
["bitfinex","SOLUSD",1752799159599,9.88989536,178.91,178.85,35.37120802]
["bitfinex","SOLUSD",1752799159842,10.51989536,178.9,178.85,29.78]
["bitfinex","SOLUSD",1752799160029,10.51989536,178.89,178.85,29.78]
["bitfinex","SOLUSD",1752799160346,9.82989536,178.9,178.85,39.60989536]
["bitfinex","SOLUSD",1752799160720,10.51989536,178.9,178.85,29.78]
["bitfinex","SOLUSD",1752799160932,9.82989536,178.89,178.85,29.78]
["bitfinex","SOLUSD",1752799161737,10.51989536,178.89,178.85,35.37125019]
["bitfinex","SOLUSD",1752799162249,10.51989536,178.89,178.85,29.78]
["bitfinex","SOLUSD",1752799162943,9.82989536,178.9,178.85,35.37122977]
["bitfinex","SOLUSD",1752799163353,10.51989536,178.9,178.85,35.37122977]
["bitfinex","SOLUSD",1752799164164,16.1096389,178.9,178.85,29.78]
["bitfinex","SOLUSD",1752799165159,10.51989536,178.89,178.85,29.78]
["bitfinex","SOLUSD",1752799165536,0.69,178.88,178.85,29.78]
["bitfinex","SOLUSD",1752799165951,10.51989536,178.88,178.85,29.78]
["bitfinex","SOLUSD",1752799166262,9.82989536,178.89,178.85,29.78]
["bitfinex","SOLUSD",1752799166443,9.82989536,178.87,178.85,29.78]
["bitfinex","SOLUSD",1752799166647,0.75,178.91,178.85,29.78]
["bitfinex","SOLUSD",1752799166956,9.82989536,178.9,178.85,29.78]
["bitfinex","SOLUSD",1752799167256,0.69,178.89,178.85,29.78]
["bitfinex","SOLUSD",1752799167832,0.69,178.88,178.85,29.78]
["bitfinex","SOLUSD",1752799168060,0.69,178.87,178.85,29.78]
["bitfinex","SOLUSD",1752799168358,5.58980627,178.9,178.85,29.78]
["bitfinex","SOLUSD",1752799168359,10.51989536,178.86,178.85,29.78]
["bitfinex","SOLUSD",1752799168743,12.05999536,178.86,178.82,11.40418703]
["bitfinex","SOLUSD",1752799168938,15.42179828,178.83,178.82,11.40418703]
["bitfinex","SOLUSD",1752799169137,16.12179828,178.83,178.82,11.40418703]
["bitfinex","SOLUSD",1752799171344,5.5912776,178.85,178.82,11.40418703]
["bitfinex","SOLUSD",1752799171539,9.82989536,178.83,178.82,11.40418703]
["bitfinex","SOLUSD",1752799172953,5.5912776,178.85,178.82,11.40418703]
["bitfinex","SOLUSD",1752799172954,9.82989536,178.85,178.82,11.40418703]
["bitfinex","SOLUSD",1752799173163,9.82989536,178.85,178.83,29.64]
["bitfinex","SOLUSD",1752799173362,8.4864,178.9,178.83,29.64]
["bitfinex","SOLUSD",1752799173666,8.4864,178.9,178.83,45.78167113]
["bitfinex","SOLUSD",1752799173667,9.82989536,178.89,178.83,45.78167113]
["bitfinex","SOLUSD",1752799174339,9.82989536,178.89,178.84,9.82989536]
["bitfinex","SOLUSD",1752799174544,0.06,178.88,178.84,16.14139755]
["bitfinex","SOLUSD",1752799176242,0.06,178.88,178.84,6.31150219]
["bitfinex","SOLUSD",1752799177456,0.06,178.88,178.85,10.54989536]
["bitfinex","SOLUSD",1752799177649,9.88989536,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799177840,10.52989536,178.87,178.86,29.6]
["bitfinex","SOLUSD",1752799178168,9.88989536,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799178342,10.58989536,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799179970,0.06,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799180268,0.06,178.88,178.86,35.91090509]
["bitfinex","SOLUSD",1752799180644,0.06,178.88,178.86,35.19090509]
["bitfinex","SOLUSD",1752799180844,0.06,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799181572,9.88989536,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799181746,10.58989536,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799181952,10.52989536,178.87,178.86,29.6]
["bitfinex","SOLUSD",1752799182771,9.82989536,178.87,178.86,29.6]
["bitfinex","SOLUSD",1752799182966,10.52989536,178.87,178.86,29.6]
["bitfinex","SOLUSD",1752799183145,16.12054778,178.87,178.86,29.6]
["bitfinex","SOLUSD",1752799183565,10.52989536,178.87,178.86,29.6]
["bitfinex","SOLUSD",1752799184784,0.06,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799185151,10.58989536,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799185680,0.76,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799185875,10.58989536,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799186762,9.88989536,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799187254,16.18033588,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799187460,6.35044052,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799187673,16.18033588,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799187882,0.06,178.88,178.86,29.6]
["bitfinex","SOLUSD",1752799188083,16.18027538,178.88,178.82,11.40418703]
["bitfinex","SOLUSD",1752799188258,9.82989536,178.87,178.83,29.56]
["bitfinex","SOLUSD",1752799188659,10.52989536,178.87,178.83,29.56]
["bitfinex","SOLUSD",1752799189067,9.88989536,178.88,178.83,29.56]
["bitfinex","SOLUSD",1752799189263,9.82989536,178.86,178.83,29.56]
["bitfinex","SOLUSD",1752799189481,10.52989536,178.86,178.83,29.56]
["bitfinex","SOLUSD",1752799189670,9.82989536,178.84,178.83,29.56]
["bitfinex","SOLUSD",1752799190071,5.65034123,178.88,178.83,29.56]
["bitfinex","SOLUSD",1752799190072,0.06,178.88,178.83,45.70179828]
["bitfinex","SOLUSD",1752799190262,9.82989536,178.87,178.83,29.56]
["bitfinex","SOLUSD",1752799190459,0.7,178.87,178.83,29.56]
["bitfinex","SOLUSD",1752799190661,10.52989536,178.87,178.83,29.56]
["bitfinex","SOLUSD",1752799190967,9.82989536,178.86,178.84,29.6]
["bitfinex","SOLUSD",1752799191566,9.82989536,178.85,178.84,29.6]
["bitfinex","SOLUSD",1752799191884,10.52989536,178.85,178.84,29.6]
["bitfinex","SOLUSD",1752799192378,10.52989536,178.85,178.82,40.98418703]
["bitfinex","SOLUSD",1752799192569,0.7,178.84,178.82,40.98418703]
["bitfinex","SOLUSD",1752799192766,9.82989536,178.83,178.82,40.98418703]
["bitfinex","SOLUSD",1752799192963,10.52989536,178.83,178.82,40.98418703]
["bitfinex","SOLUSD",1752799193297,16.12179828,178.83,178.82,11.40418703]
["bitfinex","SOLUSD",1752799197064,6.29190292,178.83,178.82,11.40418703]
["bitfinex","SOLUSD",1752799197310,16.12179828,178.83,178.82,11.40418703]
["bitfinex","SOLUSD",1752799198586,30.10155559,178.83,178.74,0.03]
["bitfinex","SOLUSD",1752799198770,9.82989536,178.77,178.75,29.58]
["bitfinex","SOLUSD",1752799198984,19.57166023,178.83,178.75,29.58]
["bitfinex","SOLUSD",1752799198985,0.7,178.79,178.75,29.58]
["bitfinex","SOLUSD",1752799199185,9.82989536,178.78,178.75,29.58]
["bitfinex","SOLUSD",1752799199487,19.57166023,178.83,178.74,0.03]
["bitfinex","SOLUSD",1752799199488,9.82989536,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752799200169,9.82989536,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752799200582,10.52989536,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752799201066,13.97975731,178.83,178.74,16.17447]
["bitfinex","SOLUSD",1752799201271,9.82989536,178.8,178.75,0.72]
["bitfinex","SOLUSD",1752799201471,9.82989536,178.81,178.76,29.58]
["bitfinex","SOLUSD",1752799201669,10.52989536,178.81,178.76,30.3]
["bitfinex","SOLUSD",1752799201892,9.82989536,178.81,178.77,0.72]
["bitfinex","SOLUSD",1752799202386,10.52989536,178.81,178.76,29.58]
["bitfinex","SOLUSD",1752799202684,0.7,178.81,178.76,30.3]
["bitfinex","SOLUSD",1752799202986,5.59065242,178.87,178.79,9.82989536]
["bitfinex","SOLUSD",1752799203185,5.59065242,178.87,178.8,29.58]
["bitfinex","SOLUSD",1752799203186,9.82989536,178.86,178.8,29.58]
["bitfinex","SOLUSD",1752799203394,9.82989536,178.85,178.81,29.58]
["bitfinex","SOLUSD",1752799203690,0.76,178.88,178.81,29.58]
["bitfinex","SOLUSD",1752799203691,10.58989536,178.88,178.82,10.54989536]
["bitfinex","SOLUSD",1752799203992,0.06,178.88,178.83,9.82989536]
["bitfinex","SOLUSD",1752799204188,0.06,178.88,178.84,0.72]
["bitfinex","SOLUSD",1752799204491,0.06,178.88,178.85,29.58]
["bitfinex","SOLUSD",1752799204994,0.06,178.88,178.86,0.72]
["bitfinex","SOLUSD",1752799205778,0.06,178.88,178.85,29.58]
["bitfinex","SOLUSD",1752799205980,0.06,178.88,178.85,30.3]
["bitfinex","SOLUSD",1752799206285,0.06,178.88,178.86,0.72]
["bitfinex","SOLUSD",1752799206600,0.06,178.88,178.86,7.1675]
["bitfinex","SOLUSD",1752799206975,0.1,178.92,178.86,7.1675]
["bitfinex","SOLUSD",1752799206976,0.1,178.92,178.87,27.33457933]
["bitfinex","SOLUSD",1752799207184,17.64051782,179.0,178.91,26.61457933]
["bitfinex","SOLUSD",1752799207396,12.05389536,179.0,178.95,9.82989536]
["bitfinex","SOLUSD",1752799207672,9.82989536,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1752799207891,9.82989536,178.98,178.93,6.14877773]
["bitfinex","SOLUSD",1752799208409,9.88989536,178.96,178.93,6.14877773]
["bitfinex","SOLUSD",1752799208771,9.88989536,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1752799208993,9.88989536,178.96,178.93,6.14877773]
["bitfinex","SOLUSD",1752799209414,0.06,178.96,178.94,0.56]
["bitfinex","SOLUSD",1752799209708,9.88989536,178.96,178.94,6.14841386]
["bitfinex","SOLUSD",1752799209991,9.88989536,178.96,178.94,5.58841386]
["bitfinex","SOLUSD",1752799210195,9.82989536,178.95,178.92,29.6]
["bitfinex","SOLUSD",1752799210412,9.82989536,178.94,178.92,29.6]
["bitfinex","SOLUSD",1752799210777,9.82989536,178.93,178.92,29.6]
["bitfinex","SOLUSD",1752799211376,5.64801104,178.96,178.92,29.6]
["bitfinex","SOLUSD",1752799211582,9.82989536,178.93,178.92,29.6]
["bitfinex","SOLUSD",1752799211997,5.64801104,178.96,178.92,29.6]
["bitfinex","SOLUSD",1752799212178,9.82989536,178.93,178.92,29.6]
["bitfinex","SOLUSD",1752799212880,10.52989536,178.93,178.92,29.6]
["bitfinex","SOLUSD",1752799213495,9.82989536,178.93,178.92,29.6]
["bitfinex","SOLUSD",1752799213691,15.41867309,178.93,178.92,29.6]
["bitfinex","SOLUSD",1752799213900,16.11867309,178.93,178.92,29.6]
["bitfinex","SOLUSD",1752799214778,16.11867309,178.93,178.89,29.6]
["bitfinex","SOLUSD",1752799214994,9.82989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799215297,14.02960214,178.96,178.89,29.6]
["bitfinex","SOLUSD",1752799215298,0.06,178.96,178.89,29.6]
["bitfinex","SOLUSD",1752799215506,0.7,178.95,178.89,29.6]
["bitfinex","SOLUSD",1752799215706,9.82989536,178.91,178.89,29.6]
["bitfinex","SOLUSD",1752799216105,9.82989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799218401,10.52989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799218614,16.11961028,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799218787,10.52989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799219121,6.28937363,178.92,178.89,29.6]
["bitfinex","SOLUSD",1752799219290,9.82989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799219499,5.58937363,178.92,178.89,29.6]
["bitfinex","SOLUSD",1752799219713,9.82989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799220012,5.58948022,178.91,178.89,29.6]
["bitfinex","SOLUSD",1752799220308,5.64811439,178.96,178.89,29.6]
["bitfinex","SOLUSD",1752799220540,9.82989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799220686,10.52989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799221703,9.82989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799224989,16.11961028,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799225503,9.82989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799226395,0.7,178.94,178.89,29.6]
["bitfinex","SOLUSD",1752799226713,5.58815311,178.95,178.89,29.6]
["bitfinex","SOLUSD",1752799226714,9.82989536,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799226918,0.7,178.93,178.89,29.6]
["bitfinex","SOLUSD",1752799227134,6.13610181,178.9,178.89,29.6]
["bitfinex","SOLUSD",1752799227498,26.06,178.96,178.89,35.75000265]
["bitfinex","SOLUSD",1752799227499,6.13610181,178.92,178.89,35.75000265]
["bitfinex","SOLUSD",1752799227812,6.13610181,178.92,178.9,0.56]
["bitfinex","SOLUSD",1752799228024,6.13610181,178.91,178.85,0.56]
["bitfinex","SOLUSD",1752799228222,6.13610181,178.89,178.86,29.56]
["bitfinex","SOLUSD",1752799228519,6.13610181,178.89,178.85,29.56]
["bitfinex","SOLUSD",1752799228520,0.7,178.89,178.85,29.56]
["bitfinex","SOLUSD",1752799228694,0.7,178.92,178.85,30.12]
["bitfinex","SOLUSD",1752799228896,6.13610181,178.88,178.85,30.12]
["bitfinex","SOLUSD",1752799229308,6.13610181,178.87,178.85,30.12]
["bitfinex","SOLUSD",1752799229694,6.13610181,178.88,178.85,30.12]
["bitfinex","SOLUSD",1752799230010,6.13610181,178.87,178.85,29.56]
["bitfinex","SOLUSD",1752799230388,6.13610181,178.86,178.85,29.56]
["bitfinex","SOLUSD",1752799230718,0.68,178.9,178.85,29.56]
["bitfinex","SOLUSD",1752799230913,6.13610181,178.88,178.85,29.56]
["bitfinex","SOLUSD",1752799231422,6.13610181,178.87,178.85,29.56]
["bitfinex","SOLUSD",1752799231801,6.13610181,178.88,178.85,30.12]
["bitfinex","SOLUSD",1752799232002,6.13610181,178.88,178.85,35.15122147]
["bitfinex","SOLUSD",1752799232207,6.13610181,178.88,178.85,29.56]
["bitfinex","SOLUSD",1752799232406,6.13610181,178.88,178.85,30.12]
["bitfinex","SOLUSD",1752799232608,6.13610181,178.89,178.86,0.56]
["bitfinex","SOLUSD",1752799232928,1.5009,178.94,178.78,0.56]
["bitfinex","SOLUSD",1752799232929,6.13610181,178.87,178.78,0.56]
["bitfinex","SOLUSD",1752799233113,6.13610181,178.84,178.79,29.56]
["bitfinex","SOLUSD",1752799233417,6.13610181,178.84,178.79,30.12]
["bitfinex","SOLUSD",1752799233823,6.13610181,178.84,178.79,35.15315397]
["bitfinex","SOLUSD",1752799234024,6.13610181,178.84,178.8,0.56]
["bitfinex","SOLUSD",1752799234401,6.13610181,178.82,178.79,29.56]
["bitfinex","SOLUSD",1752799234608,6.13610181,178.8,178.79,29.56]
["bitfinex","SOLUSD",1752799234807,6.81610181,178.8,178.79,29.56]
["bitfinex","SOLUSD",1752799235346,12.95220362,178.8,178.74,0.03]
["bitfinex","SOLUSD",1752799235634,6.13610181,178.75,178.74,29.59]
["bitfinex","SOLUSD",1752799236023,11.7305074,178.75,178.74,29.59]
["bitfinex","SOLUSD",1752799236209,6.27409065,178.77,178.74,29.59]
["bitfinex","SOLUSD",1752799236406,6.13610181,178.75,178.74,29.59]
["bitfinex","SOLUSD",1752799236927,9.83451351,178.75,178.74,29.59]
["bitfinex","SOLUSD",1752799239609,10.51451351,178.75,178.74,29.59]
["bitfinex","SOLUSD",1752799240023,10.51451351,178.75,178.74,29.09]
["bitfinex","SOLUSD",1752799240928,9.83451351,178.75,178.74,29.09]
["bitfinex","SOLUSD",1752799241535,5.59409277,178.76,178.74,29.12]
["bitfinex","SOLUSD",1752799241723,6.27409277,178.76,178.74,29.12]
["bitfinex","SOLUSD",1752799242344,9.83451351,178.75,178.74,29.12]
["bitfinex","SOLUSD",1752799242509,6.27410065,178.76,178.74,29.12]
["bitfinex","SOLUSD",1752799242812,9.83451351,178.75,178.74,29.12]
["bitfinex","SOLUSD",1752799243012,0.68,178.76,178.74,29.12]
["bitfinex","SOLUSD",1752799243324,9.83451351,178.75,178.74,29.12]
["bitfinex","SOLUSD",1752799243523,0.68,178.76,178.74,29.12]
["bitfinex","SOLUSD",1752799243829,9.83451351,178.79,178.75,0.56]
["bitfinex","SOLUSD",1752799244004,10.51451351,178.8,178.75,0.56]
["bitfinex","SOLUSD",1752799244205,9.83451351,178.79,178.75,0.56]
["bitfinex","SOLUSD",1752799244607,10.51451351,178.78,178.74,29.12]
["bitfinex","SOLUSD",1752799245224,10.51451351,178.78,178.74,34.71471335]
["bitfinex","SOLUSD",1752799245609,9.83451351,178.77,178.74,29.12]
["bitfinex","SOLUSD",1752799245809,0.68,178.78,178.74,29.12]
["bitfinex","SOLUSD",1752799246038,9.83451351,178.78,178.74,35.27464134]
["bitfinex","SOLUSD",1752799246740,9.83451351,178.79,178.74,35.27464134]
["bitfinex","SOLUSD",1752799246923,9.83451351,178.79,178.74,34.71464134]
["bitfinex","SOLUSD",1752799247106,9.83451351,178.78,178.74,29.12]
["bitfinex","SOLUSD",1752799247326,9.83451351,178.79,178.74,35.27463653]
["bitfinex","SOLUSD",1752799247631,9.83451351,178.8,178.75,0.56]
["bitfinex","SOLUSD",1752799247812,9.83451351,178.82,178.76,9.83451351]
["bitfinex","SOLUSD",1752799248015,9.83451351,178.81,178.77,29.58]
["bitfinex","SOLUSD",1752799248324,9.83451351,178.84,178.78,10.39451351]
["bitfinex","SOLUSD",1752799248513,0.68,178.85,178.77,29.58]
["bitfinex","SOLUSD",1752799248514,9.83451351,178.86,178.8,9.83451351]
["bitfinex","SOLUSD",1752799248714,9.83451351,178.86,178.81,29.58]
["bitfinex","SOLUSD",1752799248918,10.51451351,178.86,178.81,29.58]
["bitfinex","SOLUSD",1752799249544,9.83451351,178.86,178.81,35.73239823]
["bitfinex","SOLUSD",1752799249735,9.83451351,178.87,178.81,45.00691174]
["bitfinex","SOLUSD",1752799249914,9.83451351,178.87,178.82,0.56]
["bitfinex","SOLUSD",1752799250515,10.51451351,178.87,178.82,0.56]
["bitfinex","SOLUSD",1752799250710,10.51451351,178.87,178.81,45.00691174]
["bitfinex","SOLUSD",1752799251132,9.83451351,178.86,178.81,35.17239823]
["bitfinex","SOLUSD",1752799251322,10.51451351,178.86,178.81,35.17239823]
["bitfinex","SOLUSD",1752799251520,9.83451351,178.87,178.81,45.00691174]
["bitfinex","SOLUSD",1752799251723,9.83451351,178.87,178.82,0.56]
["bitfinex","SOLUSD",1752799251924,9.83451351,178.87,178.83,0.56]
["bitfinex","SOLUSD",1752799252114,9.83451351,178.87,178.84,29.58]
["bitfinex","SOLUSD",1752799252324,9.83451351,178.88,178.84,29.58]
["bitfinex","SOLUSD",1752799252921,9.83451351,178.88,178.84,35.1714521]
["bitfinex","SOLUSD",1752799253123,9.83451351,178.89,178.84,35.7314521]
["bitfinex","SOLUSD",1752799253337,9.83451351,178.89,178.85,0.56]
["bitfinex","SOLUSD",1752799253540,0.68,178.9,178.85,0.56]
["bitfinex","SOLUSD",1752799253541,10.51451351,178.9,178.85,0.56]
["bitfinex","SOLUSD",1752799253838,9.83451351,178.91,178.86,0.56]
["bitfinex","SOLUSD",1752799254138,9.83451351,178.9,178.87,29.58]
["bitfinex","SOLUSD",1752799254325,10.51451351,178.9,178.87,29.58]
["bitfinex","SOLUSD",1752799254521,0.68,178.89,178.87,29.58]
["bitfinex","SOLUSD",1752799254723,0.68,178.88,178.87,29.58]
["bitfinex","SOLUSD",1752799255928,5.64928426,178.92,178.87,29.58]
["bitfinex","SOLUSD",1752799256133,9.83451351,178.9,178.87,29.58]
["bitfinex","SOLUSD",1752799256335,0.68,178.89,178.87,29.58]
["bitfinex","SOLUSD",1752799256533,10.51451351,178.89,178.87,29.58]
["bitfinex","SOLUSD",1752799256925,6.81659261,178.89,178.87,29.58]
["bitfinex","SOLUSD",1752799258842,6.13659261,178.89,178.87,29.58]
["bitfinex","SOLUSD",1752799259645,6.80659261,178.89,178.87,29.58]
["bitfinex","SOLUSD",1752799260221,0.67,178.88,178.87,29.58]
["bitfinex","SOLUSD",1752799260523,6.13659261,178.9,178.87,29.58]
["bitfinex","SOLUSD",1752799260939,0.06,178.92,178.88,6.15011909]
["bitfinex","SOLUSD",1752799261122,6.19659261,178.92,178.87,41.30716176]
["bitfinex","SOLUSD",1752799261316,6.13659261,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799261518,6.80659261,178.9,178.87,29.58]
["bitfinex","SOLUSD",1752799262524,6.13659261,178.9,178.87,29.58]
["bitfinex","SOLUSD",1752799263025,6.80659261,178.9,178.87,29.58]
["bitfinex","SOLUSD",1752799264945,5.64918106,178.92,178.87,29.58]
["bitfinex","SOLUSD",1752799265142,6.13659261,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799265723,6.13659261,178.91,178.87,30.14]
["bitfinex","SOLUSD",1752799266027,6.19659261,178.92,178.88,0.56]
["bitfinex","SOLUSD",1752799266630,6.13659261,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799266830,6.13659261,178.91,178.87,35.73058424]
["bitfinex","SOLUSD",1752799267044,6.13659261,178.91,178.87,30.14]
["bitfinex","SOLUSD",1752799267245,6.13659261,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799267246,11.7260735,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799267829,6.13659261,178.91,178.87,30.14]
["bitfinex","SOLUSD",1752799268231,6.13659261,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799268744,6.80659261,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799270234,12.39602605,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799271853,6.80659261,178.91,178.87,29.58]
["bitfinex","SOLUSD",1752799272239,6.80659261,178.91,178.87,35.17062723]
["bitfinex","SOLUSD",1752799272846,6.19659261,178.92,178.88,0.56]
["bitfinex","SOLUSD",1752799273170,0.06,178.92,178.89,0.56]
["bitfinex","SOLUSD",1752799273346,0.06,178.92,178.9,29.54]
["bitfinex","SOLUSD",1752799276437,6.19659261,178.92,178.9,29.54]
["bitfinex","SOLUSD",1752799277262,6.80659261,178.91,178.9,29.54]
["bitfinex","SOLUSD",1752799277637,0.67,178.91,178.9,29.54]
["bitfinex","SOLUSD",1752799277853,6.80659261,178.91,178.9,29.54]
["bitfinex","SOLUSD",1752799278141,0.06,178.92,178.9,29.54]
["bitfinex","SOLUSD",1752799279046,0.06,178.92,178.9,35.1295277]
["bitfinex","SOLUSD",1752799279239,0.06,178.92,178.9,35.6895277]
["bitfinex","SOLUSD",1752799279445,0.06,178.92,178.9,29.54]
["bitfinex","SOLUSD",1752799279871,0.06,178.92,178.9,35.12966488]
["bitfinex","SOLUSD",1752799280565,0.06,178.92,178.91,0.56]
["bitfinex","SOLUSD",1752799281158,0.06,178.92,178.91,23.48127658]
["bitfinex","SOLUSD",1752799281545,11.05026448,179.16,179.01,26.0]
["bitfinex","SOLUSD",1752799281746,11.05026448,179.16,179.09,6.1852]
["bitfinex","SOLUSD",1752799281954,6.64035761,179.17,179.11,5.58316118]
["bitfinex","SOLUSD",1752799282152,0.503765,179.17,179.1,29.9]
["bitfinex","SOLUSD",1752799282369,6.64035761,179.17,179.1,35.48334833]
["bitfinex","SOLUSD",1752799282553,6.13659261,179.16,179.1,36.03659261]
["bitfinex","SOLUSD",1752799282868,0.503765,179.17,179.1,35.48344046]
["bitfinex","SOLUSD",1752799283046,6.13659261,179.16,179.1,36.03659261]
["bitfinex","SOLUSD",1752799283244,0.503765,179.17,179.12,6.13659261]
["bitfinex","SOLUSD",1752799283550,0.503765,179.17,179.13,29.54]
["bitfinex","SOLUSD",1752799284077,6.64035761,179.17,179.13,29.54]
["bitfinex","SOLUSD",1752799284274,6.13659261,179.16,179.13,29.54]
["bitfinex","SOLUSD",1752799284454,6.80659261,179.16,179.13,29.54]
["bitfinex","SOLUSD",1752799284771,0.67,179.16,179.13,29.54]
["bitfinex","SOLUSD",1752799284989,32.13659261,179.14,179.07,2.91708289]
["bitfinex","SOLUSD",1752799285154,26.67,179.14,179.1,6.13659261]
["bitfinex","SOLUSD",1752799286153,32.25228703,179.14,179.09,6.13659261]
["bitfinex","SOLUSD",1752799286362,0.67,179.14,179.09,6.13659261]
["bitfinex","SOLUSD",1752799286561,11.7185269,179.15,179.09,6.49659261]
["bitfinex","SOLUSD",1752799287050,5.58166162,179.16,179.11,6.13659261]
["bitfinex","SOLUSD",1752799287253,5.58166162,179.16,179.12,29.52]
["bitfinex","SOLUSD",1752799287454,0.503765,179.17,179.14,6.13659261]
["bitfinex","SOLUSD",1752799287888,0.563765,179.17,179.15,35.65659261]
["bitfinex","SOLUSD",1752799288069,0.563765,179.17,179.16,6.13659261]
["bitfinex","SOLUSD",1752799288259,0.563765,179.17,179.16,6.49659261]
["bitfinex","SOLUSD",1752799288578,0.563765,179.17,179.16,28.86287961]
["bitfinex","SOLUSD",1752799289375,0.563765,179.17,179.16,23.28127658]
["bitfinex","SOLUSD",1752799289559,0.563765,179.17,179.15,29.52]
["bitfinex","SOLUSD",1752799289767,0.563765,179.17,179.16,6.13659261]
["bitfinex","SOLUSD",1752799289990,6.14510209,179.17,179.14,6.13659261]
["bitfinex","SOLUSD",1752799290192,6.80659261,179.16,179.12,29.5]
["bitfinex","SOLUSD",1752799290368,0.67,179.15,179.11,29.5]
["bitfinex","SOLUSD",1752799291162,9.78922961,179.16,179.11,29.5]
["bitfinex","SOLUSD",1752799291367,20.09833086,179.17,179.11,29.5]
["bitfinex","SOLUSD",1752799291368,20.76833086,179.17,179.11,29.5]
["bitfinex","SOLUSD",1752799291584,9.78922961,179.16,179.11,29.5]
["bitfinex","SOLUSD",1752799291769,10.45922961,179.15,179.11,29.5]
["bitfinex","SOLUSD",1752799292086,6.14510209,179.17,179.12,9.78922961]
["bitfinex","SOLUSD",1752799292295,6.14510209,179.17,179.14,9.78922961]
["bitfinex","SOLUSD",1752799292485,6.14510209,179.17,179.14,29.5]
["bitfinex","SOLUSD",1752799294906,0.67,179.16,179.14,29.5]
["bitfinex","SOLUSD",1752799295095,10.45922961,179.15,179.08,0.36]
["bitfinex","SOLUSD",1752799295277,10.45922961,179.15,179.09,39.28922961]
["bitfinex","SOLUSD",1752799295473,10.45922961,179.15,179.09,29.5]
["bitfinex","SOLUSD",1752799295681,10.45922961,179.15,179.09,39.28922961]
["bitfinex","SOLUSD",1752799296192,10.45922961,179.15,179.03,1.6617]
["bitfinex","SOLUSD",1752799296193,9.78922961,179.12,179.07,29.86]
["bitfinex","SOLUSD",1752799296368,10.45922961,179.11,179.07,29.5]
["bitfinex","SOLUSD",1752799296690,5.58378468,179.09,179.07,29.5]
["bitfinex","SOLUSD",1752799296888,6.25378468,179.09,179.07,29.5]
["bitfinex","SOLUSD",1752799297077,16.04301429,179.09,179.07,29.5]
["bitfinex","SOLUSD",1752799298093,5.58378468,179.09,179.07,29.5]
["bitfinex","SOLUSD",1752799298392,5.58344182,179.11,179.07,39.64922961]
["bitfinex","SOLUSD",1752799298798,5.58344182,179.11,179.07,29.86]
["bitfinex","SOLUSD",1752799298976,5.58253782,179.13,179.07,29.86]
["bitfinex","SOLUSD",1752799299176,9.78922961,179.12,179.07,29.86]
["bitfinex","SOLUSD",1752799300213,5.58316118,179.11,179.07,29.5]
["bitfinex","SOLUSD",1752799300499,5.58316118,179.11,179.07,29.86]
["bitfinex","SOLUSD",1752799300871,5.58316118,179.11,179.07,39.64922961]
["bitfinex","SOLUSD",1752799301073,7.067765,179.17,179.07,39.64922961]
["bitfinex","SOLUSD",1752799301074,9.78922961,179.16,179.08,0.36]
["bitfinex","SOLUSD",1752799301278,9.78922961,179.14,179.08,10.14922961]
["bitfinex","SOLUSD",1752799301595,0.67,179.15,179.08,0.36]
["bitfinex","SOLUSD",1752799301772,9.78922961,179.11,179.04,0.36]
["bitfinex","SOLUSD",1752799301974,9.78922961,179.1,179.05,29.48]
["bitfinex","SOLUSD",1752799302196,15.37275336,179.1,179.05,29.48]
["bitfinex","SOLUSD",1752799302445,15.37275336,179.1,179.05,29.84]
["bitfinex","SOLUSD",1752799302896,5.58352375,179.1,179.05,39.62922961]
["bitfinex","SOLUSD",1752799303199,9.78922961,179.13,179.07,9.78922961]
["bitfinex","SOLUSD",1752799303492,9.78922961,179.13,179.08,29.48]
["bitfinex","SOLUSD",1752799303697,10.45922961,179.12,179.08,29.48]
["bitfinex","SOLUSD",1752799304301,5.58316118,179.11,179.08,29.48]
["bitfinex","SOLUSD",1752799305589,5.58284948,179.12,179.08,29.48]
["bitfinex","SOLUSD",1752799305788,6.25284948,179.12,179.08,29.48]
["bitfinex","SOLUSD",1752799306104,5.5824833,179.14,179.08,39.62922961]
["bitfinex","SOLUSD",1752799306310,16.04171291,179.14,179.08,39.26922961]
["bitfinex","SOLUSD",1752799306681,6.2524833,179.14,179.08,39.26922961]
["bitfinex","SOLUSD",1752799307416,6.2524833,179.14,179.08,44.85325519]
["bitfinex","SOLUSD",1752799307576,9.78922961,179.16,179.1,9.78922961]
["bitfinex","SOLUSD",1752799307778,0.563765,179.17,179.14,9.78922961]
["bitfinex","SOLUSD",1752799308007,0.563765,179.17,179.09,5.58364129]
["bitfinex","SOLUSD",1752799308008,0.563765,179.17,179.15,39.26922961]
["bitfinex","SOLUSD",1752799308388,0.563765,179.17,179.15,39.62922961]
["bitfinex","SOLUSD",1752799309104,0.67,179.16,179.15,29.48]
["bitfinex","SOLUSD",1752799309688,6.14507542,179.17,179.15,29.48]
["bitfinex","SOLUSD",1752799309896,0.67,179.16,179.15,29.48]
["bitfinex","SOLUSD",1752799310498,10.45922961,179.16,179.15,29.48]
["bitfinex","SOLUSD",1752799311679,16.04083264,179.16,179.15,29.48]
["bitfinex","SOLUSD",1752799313614,16.04083264,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799313810,9.78922961,179.14,179.12,29.48]
["bitfinex","SOLUSD",1752799314012,0.67,179.13,179.12,29.48]
["bitfinex","SOLUSD",1752799314592,10.45922961,179.15,179.12,29.48]
["bitfinex","SOLUSD",1752799314810,0.67,179.14,179.12,29.48]
["bitfinex","SOLUSD",1752799315413,5.58160303,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799315901,16.60438784,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799316221,16.10438784,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799316391,6.31515823,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799316809,16.10438784,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799318804,15.43438784,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799319009,9.78922961,179.16,179.12,29.84]
["bitfinex","SOLUSD",1752799319214,16.10438784,179.17,179.12,29.84]
["bitfinex","SOLUSD",1752799319724,16.10438784,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799320230,6.31515823,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799320437,16.10438784,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799321219,0.67,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799321435,10.45922961,179.15,179.12,29.48]
["bitfinex","SOLUSD",1752799321597,9.78922961,179.14,179.12,29.48]
["bitfinex","SOLUSD",1752799321800,10.45922961,179.14,179.12,29.48]
["bitfinex","SOLUSD",1752799322598,9.78922961,179.15,179.12,29.48]
["bitfinex","SOLUSD",1752799322808,10.45922961,179.15,179.12,29.48]
["bitfinex","SOLUSD",1752799323111,6.11790275,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799323308,0.063765,179.17,179.13,0.36]
["bitfinex","SOLUSD",1752799323718,11.76300769,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799323937,12.43300769,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799324239,0.063765,179.17,179.12,35.42284747]
["bitfinex","SOLUSD",1752799324531,5.64510575,179.17,179.13,0.36]
["bitfinex","SOLUSD",1752799324708,0.67,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799324933,6.78790275,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799325432,12.36951028,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799325813,0.063765,179.17,179.12,35.06282274]
["bitfinex","SOLUSD",1752799326019,6.18166775,179.17,179.12,35.42282274]
["bitfinex","SOLUSD",1752799326924,12.43296827,179.17,179.12,29.84]
["bitfinex","SOLUSD",1752799327122,0.063765,179.17,179.13,0.36]
["bitfinex","SOLUSD",1752799327437,0.063765,179.17,179.12,35.0627711]
["bitfinex","SOLUSD",1752799327438,6.11790275,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799328012,6.85166775,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799328212,6.18166775,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799328412,0.67,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799328846,12.36954907,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799329151,6.78790275,179.16,179.12,29.48]
["bitfinex","SOLUSD",1752799329921,11.76304889,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799330125,12.43304889,179.17,179.12,29.48]
["bitfinex","SOLUSD",1752799330957,0.063765,179.17,179.12,41.18069123]
["bitfinex","SOLUSD",1752799331132,0.063765,179.17,179.14,6.11790275]
["bitfinex","SOLUSD",1752799331445,0.063765,179.17,179.15,29.46]
["bitfinex","SOLUSD",1752799331647,0.063765,179.17,179.15,29.82]
["bitfinex","SOLUSD",1752799332022,0.063765,179.17,179.15,29.46]
["bitfinex","SOLUSD",1752799335144,0.063765,179.17,179.15,29.82]
["bitfinex","SOLUSD",1752799335446,0.063765,179.17,179.15,29.46]
["bitfinex","SOLUSD",1752799336161,11.62281242,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799336463,12.29281242,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799336656,6.11790275,179.17,179.15,29.46]
["bitfinex","SOLUSD",1752799336829,6.78790275,179.18,179.15,29.46]
["bitfinex","SOLUSD",1752799337359,12.36896093,179.18,179.15,29.46]
["bitfinex","SOLUSD",1752799337531,0.67,179.18,179.15,29.46]
["bitfinex","SOLUSD",1752799337734,6.25038098,179.2,179.15,29.46]
["bitfinex","SOLUSD",1752799337968,6.11790275,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799338447,6.11790275,179.18,179.15,29.46]
["bitfinex","SOLUSD",1752799338828,6.11790275,179.17,179.15,29.46]
["bitfinex","SOLUSD",1752799339026,0.67,179.21,179.15,29.46]
["bitfinex","SOLUSD",1752799339234,6.11790275,179.2,179.15,29.46]
["bitfinex","SOLUSD",1752799339457,0.67,179.2,179.15,29.46]
["bitfinex","SOLUSD",1752799339661,0.67,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799339865,6.78790275,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799340238,6.11790275,179.19,179.15,29.82]
["bitfinex","SOLUSD",1752799340446,6.11790275,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799340664,6.78790275,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799341159,6.11790275,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799341367,11.69859437,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799341869,12.36859437,179.19,179.15,29.46]
["bitfinex","SOLUSD",1752799342250,6.11790275,179.18,179.15,29.46]
["bitfinex","SOLUSD",1752799342563,6.78790275,179.17,179.15,29.46]
["bitfinex","SOLUSD",1752799342862,6.11790275,179.18,179.13,29.44]
["bitfinex","SOLUSD",1752799343033,12.36859437,179.19,179.14,35.38217437]
["bitfinex","SOLUSD",1752799343361,12.36859437,179.19,179.14,29.8]
["bitfinex","SOLUSD",1752799343362,11.69859437,179.19,179.14,29.8]
["bitfinex","SOLUSD",1752799344061,11.6983194,179.2,179.15,0.36]
["bitfinex","SOLUSD",1752799344359,0.67,179.21,179.14,35.02215268]
["bitfinex","SOLUSD",1752799344360,11.69804545,179.21,179.16,0.36]
["bitfinex","SOLUSD",1752799344535,11.69804545,179.21,179.17,29.8]
["bitfinex","SOLUSD",1752799345036,6.11790275,179.21,179.17,29.8]
["bitfinex","SOLUSD",1752799345234,6.26790275,179.22,179.18,0.36]
["bitfinex","SOLUSD",1752799345859,0.15,179.22,179.18,0.36]
["bitfinex","SOLUSD",1752799346047,11.84769794,179.22,179.17,35.02105439]
["bitfinex","SOLUSD",1752799346355,11.84769794,179.22,179.17,35.38105439]
["bitfinex","SOLUSD",1752799346356,6.93790275,179.22,179.17,35.38105439]
["bitfinex","SOLUSD",1752799350743,6.11790275,179.21,179.18,0.36]
["bitfinex","SOLUSD",1752799351266,6.11790275,179.21,179.18,5.94095132]
["bitfinex","SOLUSD",1752799351465,6.11790275,179.21,179.17,35.021197]
["bitfinex","SOLUSD",1752799351646,0.15,179.22,179.17,35.381197]
["bitfinex","SOLUSD",1752799351848,0.86,179.22,179.17,35.381197]
["bitfinex","SOLUSD",1752799352153,6.11790275,179.21,179.17,35.381197]
["bitfinex","SOLUSD",1752799352356,6.11790275,179.2,179.17,29.44]
["bitfinex","SOLUSD",1752799352557,6.11790275,179.21,179.17,35.38113322]
["bitfinex","SOLUSD",1752799352938,6.11790275,179.2,179.17,29.44]
["bitfinex","SOLUSD",1752799353448,6.11790275,179.2,179.17,35.38121544]
["bitfinex","SOLUSD",1752799353655,6.11790275,179.21,179.17,35.38121544]
["bitfinex","SOLUSD",1752799354144,0.15,179.22,179.17,35.02121544]
["bitfinex","SOLUSD",1752799354352,6.11790275,179.21,179.18,0.36]
["bitfinex","SOLUSD",1752799354862,6.11790275,179.21,179.17,35.02121544]
["bitfinex","SOLUSD",1752799355067,6.11790275,179.21,179.17,35.38121544]
["bitfinex","SOLUSD",1752799355855,6.26790275,179.22,179.18,0.36]
["bitfinex","SOLUSD",1752799357055,6.82790275,179.21,179.17,35.02121544]
["bitfinex","SOLUSD",1752799357255,6.11790275,179.21,179.17,35.38121544]
["bitfinex","SOLUSD",1752799357568,6.26790275,179.22,179.18,0.36]
["bitfinex","SOLUSD",1752799358463,6.26790275,179.22,179.17,35.02121544]
["bitfinex","SOLUSD",1752799358464,6.97790275,179.22,179.17,35.02121544]
["bitfinex","SOLUSD",1752799358657,6.11790275,179.21,179.17,35.02121544]
["bitfinex","SOLUSD",1752799358847,6.82790275,179.21,179.17,29.44]
["bitfinex","SOLUSD",1752799359447,0.71,179.2,179.17,29.44]
["bitfinex","SOLUSD",1752799360160,6.82790275,179.19,179.17,29.44]
["bitfinex","SOLUSD",1752799360947,6.11790275,179.19,179.17,29.44]
["bitfinex","SOLUSD",1752799362153,0.71,179.21,179.17,29.44]
["bitfinex","SOLUSD",1752799362574,5.72979854,179.22,179.17,29.44]
["bitfinex","SOLUSD",1752799362753,6.11790275,179.21,179.17,29.44]
["bitfinex","SOLUSD",1752799362961,6.11790275,179.21,179.17,29.8]
["bitfinex","SOLUSD",1752799363173,6.11790275,179.2,179.17,29.44]
["bitfinex","SOLUSD",1752799363465,6.82790275,179.2,179.17,29.44]
["bitfinex","SOLUSD",1752799363879,0.15,179.22,179.17,35.02127172]
["bitfinex","SOLUSD",1752799364065,0.15,179.22,179.18,0.36]
["bitfinex","SOLUSD",1752799364375,6.26790275,179.22,179.18,0.36]
["bitfinex","SOLUSD",1752799364749,6.11790275,179.21,179.17,35.02127172]
["bitfinex","SOLUSD",1752799365156,0.15,179.22,179.18,0.36]
["bitfinex","SOLUSD",1752799365475,6.11790275,179.21,179.18,5.9409258]
["bitfinex","SOLUSD",1752799366463,0.15,179.22,179.18,5.5809258]
["bitfinex","SOLUSD",1752799366651,6.11790275,179.21,179.18,5.5809258]
["bitfinex","SOLUSD",1752799367370,6.11790275,179.19,179.18,29.4]
["bitfinex","SOLUSD",1752799367674,6.11790275,179.2,179.18,29.4]
["bitfinex","SOLUSD",1752799367972,0.86,179.22,179.18,29.4]
["bitfinex","SOLUSD",1752799368273,6.11790275,179.2,179.18,29.4]
["bitfinex","SOLUSD",1752799368970,6.11790275,179.21,179.18,35.34097854]
["bitfinex","SOLUSD",1752799369574,0.15,179.22,179.18,34.98097854]
["bitfinex","SOLUSD",1752799369758,0.15,179.22,179.19,0.36]
["bitfinex","SOLUSD",1752799370355,0.15,179.22,179.2,23.26258672]
["bitfinex","SOLUSD",1752799370556,0.15,179.22,179.21,29.4]
["bitfinex","SOLUSD",1752799370980,0.15,179.22,179.14,0.36]
["bitfinex","SOLUSD",1752799370981,12.55763715,179.22,179.14,0.36]
["bitfinex","SOLUSD",1752799371153,6.11790275,179.15,179.1,1.6132]
["bitfinex","SOLUSD",1752799371358,6.11790275,179.14,179.11,29.4]
["bitfinex","SOLUSD",1752799371591,6.11790275,179.13,179.12,29.4]
["bitfinex","SOLUSD",1752799371761,6.11790275,179.15,179.12,29.4]
["bitfinex","SOLUSD",1752799373058,6.11790275,179.16,179.12,29.4]
["bitfinex","SOLUSD",1752799373258,6.82790275,179.16,179.12,29.4]
["bitfinex","SOLUSD",1752799373454,0.71,179.16,179.12,29.4]
["bitfinex","SOLUSD",1752799373678,5.58103563,179.18,179.12,34.98276006]
["bitfinex","SOLUSD",1752799373881,32.82790275,179.19,179.13,6.11790275]
["bitfinex","SOLUSD",1752799374261,6.82790275,179.19,179.13,6.11790275]
["bitfinex","SOLUSD",1752799374467,0.71,179.19,179.14,6.11790275]
["bitfinex","SOLUSD",1752799374687,0.71,179.19,179.15,29.4]
["bitfinex","SOLUSD",1752799374977,12.40865541,179.19,179.15,29.4]
["bitfinex","SOLUSD",1752799375174,0.71,179.18,179.15,29.4]
["bitfinex","SOLUSD",1752799376587,6.11790275,179.16,179.12,0.03]
["bitfinex","SOLUSD",1752799376881,6.11790275,179.15,179.13,29.4]
["bitfinex","SOLUSD",1752799377386,6.82790275,179.15,179.13,29.4]
["bitfinex","SOLUSD",1752799377562,12.40986033,179.15,179.13,29.4]
["bitfinex","SOLUSD",1752799378060,0.71,179.15,179.13,29.4]
["bitfinex","SOLUSD",1752799378271,6.29124867,179.18,179.13,29.4]
["bitfinex","SOLUSD",1752799378480,0.71,179.17,179.13,29.4]
["bitfinex","SOLUSD",1752799378789,6.11790275,179.17,179.13,29.4]
["bitfinex","SOLUSD",1752799378978,0.71,179.16,179.13,29.4]
["bitfinex","SOLUSD",1752799379177,0.7,179.15,179.13,29.4]
["bitfinex","SOLUSD",1752799379494,6.81790275,179.17,179.13,29.4]
["bitfinex","SOLUSD",1752799379695,11.6994643,179.17,179.13,29.4]
["bitfinex","SOLUSD",1752799379987,0.7,179.16,179.13,29.4]
["bitfinex","SOLUSD",1752799380580,6.11790275,179.18,179.13,29.4]
["bitfinex","SOLUSD",1752799380882,6.81790275,179.18,179.13,29.4]
["bitfinex","SOLUSD",1752799381089,0.7,179.17,179.13,29.4]
["bitfinex","SOLUSD",1752799381778,0.7,179.16,179.13,29.4]
["bitfinex","SOLUSD",1752799382086,6.11790275,179.17,179.13,29.4]
["bitfinex","SOLUSD",1752799382268,0.7,179.15,179.13,29.4]
["bitfinex","SOLUSD",1752799382471,6.11790275,179.16,179.13,29.4]
["bitfinex","SOLUSD",1752799382673,0.7,179.15,179.13,29.4]
["bitfinex","SOLUSD",1752799383079,0.7,179.18,179.13,35.51790275]
["bitfinex","SOLUSD",1752799383395,0.7,179.18,179.13,41.46035653]
["bitfinex","SOLUSD",1752799383581,6.28103358,179.18,179.13,41.46035653]
["bitfinex","SOLUSD",1752799383888,0.7,179.17,179.13,29.4]
["bitfinex","SOLUSD",1752799384070,0.7,179.17,179.13,34.98249204]
["bitfinex","SOLUSD",1752799384492,0.7,179.2,179.14,6.47790275]
["bitfinex","SOLUSD",1752799384789,0.7,179.2,179.15,6.11790275]
["bitfinex","SOLUSD",1752799385093,6.11790275,179.19,179.16,29.4]
["bitfinex","SOLUSD",1752799385284,6.81790275,179.19,179.16,29.4]
["bitfinex","SOLUSD",1752799385488,0.7,179.18,179.17,29.4]
["bitfinex","SOLUSD",1752799385787,5.58042439,179.2,179.17,29.4]
["bitfinex","SOLUSD",1752799385993,12.39832714,179.2,179.17,29.4]
["bitfinex","SOLUSD",1752799386292,0.7,179.19,179.17,29.4]
["bitfinex","SOLUSD",1752799386796,0.7,179.19,179.18,0.098484]
["bitfinex","SOLUSD",1752799387790,6.81790275,179.19,179.18,0.098484]
["bitfinex","SOLUSD",1752799388172,0.7,179.19,179.18,0.098484]
["bitfinex","SOLUSD",1752799388367,6.81790275,179.19,179.18,0.098484]
["bitfinex","SOLUSD",1752799389083,12.39857131,179.19,179.18,0.098484]
["bitfinex","SOLUSD",1752799390799,12.39857131,179.19,179.12,0.03]
["bitfinex","SOLUSD",1752799390981,6.11790275,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752799391183,0.7,179.18,179.12,0.03]
["bitfinex","SOLUSD",1752799391184,5.58129151,179.17,179.12,0.03]
["bitfinex","SOLUSD",1752799391400,26.0,179.2,179.12,0.03]
["bitfinex","SOLUSD",1752799391595,32.11790275,179.2,179.12,17.17468397]
["bitfinex","SOLUSD",1752799391775,6.11790275,179.17,179.12,0.03]
["bitfinex","SOLUSD",1752799392096,6.11790275,179.15,179.13,29.38]
["bitfinex","SOLUSD",1752799392313,0.7,179.17,179.13,29.38]
["bitfinex","SOLUSD",1752799392468,0.7,179.19,179.13,29.74]
["bitfinex","SOLUSD",1752799392800,6.11790275,179.18,179.13,29.74]
["bitfinex","SOLUSD",1752799392984,6.81790275,179.19,179.13,35.85790275]
["bitfinex","SOLUSD",1752799393303,12.39858289,179.19,179.13,41.44019675]
["bitfinex","SOLUSD",1752799394196,6.81790275,179.19,179.13,41.44019675]
["bitfinex","SOLUSD",1752799394377,12.39857716,179.19,179.13,41.44019675]
["bitfinex","SOLUSD",1752799394888,0.7,179.19,179.13,41.44019675]
["bitfinex","SOLUSD",1752799395093,5.5806748,179.19,179.13,41.44019675]
["bitfinex","SOLUSD",1752799395279,11.69857755,179.19,179.13,41.44019675]
["bitfinex","SOLUSD",1752799395596,12.39857755,179.19,179.13,34.962294]
["bitfinex","SOLUSD",1752799395798,6.81790275,179.18,179.13,29.38]
["bitfinex","SOLUSD",1752799396103,6.81790275,179.18,179.13,34.96245956]
["bitfinex","SOLUSD",1752799397476,6.81790275,179.18,179.13,29.38]
["bitfinex","SOLUSD",1752799397477,6.81790275,179.17,179.13,29.38]
["bitfinex","SOLUSD",1752799397693,6.81790275,179.16,179.14,29.38]
["bitfinex","SOLUSD",1752799398392,0.7,179.15,179.14,29.38]
["bitfinex","SOLUSD",1752799399078,6.11790275,179.16,179.14,29.38]
["bitfinex","SOLUSD",1752799399284,6.81790275,179.16,179.14,29.38]
["bitfinex","SOLUSD",1752799400302,12.39952859,179.16,179.14,29.38]
["bitfinex","SOLUSD",1752799400483,0.7,179.15,179.14,29.38]
["bitfinex","SOLUSD",1752799400679,6.81790275,179.15,179.14,29.38]
["bitfinex","SOLUSD",1752799401195,0.7,179.15,179.14,29.38]
["bitfinex","SOLUSD",1752799401401,6.81790275,179.15,179.14,29.38]
["bitfinex","SOLUSD",1752799403101,12.39981734,179.15,179.14,29.38]
["bitfinex","SOLUSD",1752799403493,6.28191459,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752799403692,6.11790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799404300,0.7,179.17,179.12,0.39]
["bitfinex","SOLUSD",1752799404498,6.11790275,179.18,179.13,29.38]
["bitfinex","SOLUSD",1752799404700,6.11790275,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799404908,6.81790275,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799405309,0.7,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799405608,6.28161564,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799405908,11.69951839,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799406083,6.28161564,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799406410,12.39951839,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799406697,6.28161564,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799406905,12.39951839,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799407106,0.7,179.15,179.13,29.38]
["bitfinex","SOLUSD",1752799407301,12.39951839,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799407609,5.58161564,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799407907,6.11790275,179.18,179.13,29.74]
["bitfinex","SOLUSD",1752799408104,5.58035714,179.2,179.13,29.74]
["bitfinex","SOLUSD",1752799408295,6.81790275,179.18,179.13,29.74]
["bitfinex","SOLUSD",1752799408606,0.7,179.17,179.13,29.38]
["bitfinex","SOLUSD",1752799408783,6.81790275,179.17,179.13,29.38]
["bitfinex","SOLUSD",1752799408988,0.7,179.16,179.13,29.38]
["bitfinex","SOLUSD",1752799409792,5.58130784,179.17,179.13,29.38]
["bitfinex","SOLUSD",1752799409992,12.39921059,179.17,179.13,29.38]
["bitfinex","SOLUSD",1752799410312,41.57163079,179.21,179.13,29.74]
["bitfinex","SOLUSD",1752799410313,6.11790275,179.18,179.13,29.74]
["bitfinex","SOLUSD",1752799410617,0.7,179.17,179.13,29.38]
["bitfinex","SOLUSD",1752799411691,6.2815412,179.17,179.13,29.38]
["bitfinex","SOLUSD",1752799413307,6.11790275,179.18,179.13,29.38]
["bitfinex","SOLUSD",1752799413506,11.6979485,179.21,179.15,6.11790275]
["bitfinex","SOLUSD",1752799413710,6.11790275,179.17,179.16,29.36]
["bitfinex","SOLUSD",1752799413910,12.39919426,179.17,179.16,29.36]
["bitfinex","SOLUSD",1752799414106,12.39919426,179.17,179.12,0.03]
["bitfinex","SOLUSD",1752799414315,0.7,179.16,179.12,0.03]
["bitfinex","SOLUSD",1752799414508,6.81790275,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799415041,6.28129151,179.17,179.13,29.36]
["bitfinex","SOLUSD",1752799415213,0.7,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799415810,5.58191459,179.15,179.13,29.36]
["bitfinex","SOLUSD",1752799416213,6.28165802,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799416519,12.39956077,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799417400,0.7,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799417799,11.69923766,179.17,179.13,29.36]
["bitfinex","SOLUSD",1752799417994,6.11790275,179.2,179.14,0.36]
["bitfinex","SOLUSD",1752799418507,6.11790275,179.19,179.14,0.36]
["bitfinex","SOLUSD",1752799418840,6.28004575,179.21,179.14,6.47790275]
["bitfinex","SOLUSD",1752799419002,6.11790275,179.18,179.13,29.36]
["bitfinex","SOLUSD",1752799419197,6.81790275,179.17,179.13,29.36]
["bitfinex","SOLUSD",1752799419398,6.81790275,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799419700,6.81790275,179.15,179.13,29.36]
["bitfinex","SOLUSD",1752799419906,0.7,179.14,179.13,29.36]
["bitfinex","SOLUSD",1752799421418,11.69968744,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799421616,12.39968744,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799421994,0.7,179.15,179.13,29.36]
["bitfinex","SOLUSD",1752799422812,5.58178469,179.16,179.13,29.36]
["bitfinex","SOLUSD",1752799423016,0.7,179.15,179.13,29.36]
["bitfinex","SOLUSD",1752799423908,0.06,179.17,179.13,29.36]
["bitfinex","SOLUSD",1752799424330,0.06,179.17,179.13,34.9425039]
["bitfinex","SOLUSD",1752799425022,0.06,179.17,179.13,35.3025039]
["bitfinex","SOLUSD",1752799425411,0.06,179.17,179.14,0.36]
["bitfinex","SOLUSD",1752799426527,0.06,179.17,179.15,0.36]
["bitfinex","SOLUSD",1752799426713,0.06,179.17,179.16,29.36]
["bitfinex","SOLUSD",1752799429032,0.06,179.17,179.16,34.94160303]
["bitfinex","SOLUSD",1752799429231,0.06,179.17,179.16,29.36]
["bitfinex","SOLUSD",1752799429435,0.06,179.17,179.16,35.30160303]
["bitfinex","SOLUSD",1752799430322,0.06,179.17,179.14,1.6238]
["bitfinex","SOLUSD",1752799430527,6.87790275,179.17,179.15,29.36]
["bitfinex","SOLUSD",1752799430833,0.06,179.17,179.15,29.36]
["bitfinex","SOLUSD",1752799431132,0.06,179.17,179.16,0.36]
["bitfinex","SOLUSD",1752799432607,0.06,179.17,179.15,34.9418438]
["bitfinex","SOLUSD",1752799432808,0.06,179.17,179.15,35.3018438]
["bitfinex","SOLUSD",1752799433339,0.06,179.17,179.15,29.36]
["bitfinex","SOLUSD",1752799433340,6.81790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799433841,0.7,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799434044,6.81790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799434534,12.39950578,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799435916,0.7,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799436121,6.81790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799436928,12.39950578,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799437340,6.28160303,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799437615,6.81790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799438240,6.11790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799438446,6.81790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799438644,0.06,179.17,179.15,29.36]
["bitfinex","SOLUSD",1752799438944,6.11790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799439318,6.80790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799440223,0.69,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799440531,12.38950578,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799440931,5.64134342,179.17,179.15,29.36]
["bitfinex","SOLUSD",1752799441143,6.11790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799441542,0.06,179.17,179.15,29.36]
["bitfinex","SOLUSD",1752799441748,0.06,179.17,179.16,0.36]
["bitfinex","SOLUSD",1752799442144,0.06,179.17,179.15,29.36]
["bitfinex","SOLUSD",1752799442731,0.69,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799443044,6.80790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799443424,0.69,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799443639,6.80790275,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799443844,12.38950578,179.16,179.15,29.36]
["bitfinex","SOLUSD",1752799446733,26.34351337,179.16,179.12,0.03]
["bitfinex","SOLUSD",1752799446934,6.11790275,179.13,179.12,29.39]
["bitfinex","SOLUSD",1752799447132,6.80790275,179.13,179.12,29.39]
["bitfinex","SOLUSD",1752799447336,12.39044057,179.13,179.12,29.39]
["bitfinex","SOLUSD",1752799449434,6.27253782,179.13,179.12,29.39]
["bitfinex","SOLUSD",1752799449634,12.39044057,179.13,179.12,29.39]
["bitfinex","SOLUSD",1752799451848,5.58210985,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799452054,6.11790275,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799452242,6.80790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799452451,0.69,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799452651,6.80790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799452855,6.11790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799453235,6.11790275,179.16,179.12,35.33277696]
["bitfinex","SOLUSD",1752799453629,5.64136687,179.17,179.12,35.33277696]
["bitfinex","SOLUSD",1752799453852,6.11790275,179.16,179.12,35.33277696]
["bitfinex","SOLUSD",1752799454562,6.17790275,179.17,179.13,0.36]
["bitfinex","SOLUSD",1752799454857,0.69,179.16,179.12,29.39]
["bitfinex","SOLUSD",1752799455039,6.80790275,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799455241,0.69,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799455557,6.80790275,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799456643,6.11790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799456847,0.69,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799457041,6.80790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799457742,6.11790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799458556,6.80790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799458862,6.11790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799459065,5.58198374,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799459359,6.11790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799459740,12.38988649,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799459959,6.27198374,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799460132,12.38988649,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799461356,6.27198374,179.15,179.12,29.39]
["bitfinex","SOLUSD",1752799461537,6.11790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799461743,6.80790275,179.14,179.12,29.39]
["bitfinex","SOLUSD",1752799462344,6.11790275,179.13,179.12,29.39]
["bitfinex","SOLUSD",1752799462941,6.80790275,179.13,179.12,29.39]
["bitfinex","SOLUSD",1752799463649,12.39044057,179.13,179.12,29.39]
["bitfinex","SOLUSD",1752799463987,0.75,179.17,179.12,29.39]
["bitfinex","SOLUSD",1752799464274,6.80790275,179.16,179.12,29.39]
["bitfinex","SOLUSD",1752799464477,5.64136252,179.17,179.12,0.03]
["bitfinex","SOLUSD",1752799464478,32.11790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799464946,26.69,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799465349,32.80790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799465549,38.39044057,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799467068,32.27253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799467772,38.39044057,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799468140,32.27253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799468469,38.39044057,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799468972,32.27253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799469149,12.39044057,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799469344,38.39044057,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799470469,33.92583782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799470777,40.04374057,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799472183,38.39044057,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799473267,6.11790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799473567,15.66652877,179.17,179.12,0.03]
["bitfinex","SOLUSD",1752799473568,0.69,179.16,179.12,29.51]
["bitfinex","SOLUSD",1752799473750,6.11790275,179.15,179.12,29.51]
["bitfinex","SOLUSD",1752799473952,6.80790275,179.15,179.12,29.51]
["bitfinex","SOLUSD",1752799474568,6.11790275,179.14,179.12,29.51]
["bitfinex","SOLUSD",1752799475169,6.11790275,179.16,179.12,29.51]
["bitfinex","SOLUSD",1752799475344,6.80790275,179.15,179.12,29.51]
["bitfinex","SOLUSD",1752799475550,6.11790275,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799475750,12.39044057,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799475968,6.80790275,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799476475,11.70019748,179.14,179.12,29.51]
["bitfinex","SOLUSD",1752799476780,6.11790275,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799477361,6.80790275,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799477765,12.39044057,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799478364,11.70044057,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799478579,6.11790275,179.14,179.12,29.51]
["bitfinex","SOLUSD",1752799478888,5.58181462,179.16,179.12,29.51]
["bitfinex","SOLUSD",1752799479091,6.11790275,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799479981,6.80790275,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799480165,12.39044057,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799481902,0.69,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799482072,6.80790275,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799482270,12.39044057,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799484191,11.70044057,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799484572,6.11790275,179.13,179.12,29.51]
["bitfinex","SOLUSD",1752799485398,0.06,179.17,179.12,35.45284773]
["bitfinex","SOLUSD",1752799485572,6.11790275,179.15,179.12,35.45284773]
["bitfinex","SOLUSD",1752799485762,6.11790275,179.14,179.12,35.45284773]
["bitfinex","SOLUSD",1752799486386,0.06,179.17,179.12,35.45284773]
["bitfinex","SOLUSD",1752799486599,0.06,179.17,179.13,0.36]
["bitfinex","SOLUSD",1752799486895,6.11790275,179.16,179.14,0.36]
["bitfinex","SOLUSD",1752799487569,6.17790275,179.17,179.15,0.36]
["bitfinex","SOLUSD",1752799487903,0.06,179.17,179.16,29.52]
["bitfinex","SOLUSD",1752799488578,6.17790275,179.17,179.16,29.52]
["bitfinex","SOLUSD",1752799488791,0.06,179.17,179.16,29.52]
["bitfinex","SOLUSD",1752799488989,0.06,179.17,179.16,29.88]
["bitfinex","SOLUSD",1752799489762,0.06,179.17,179.16,35.46160303]
["bitfinex","SOLUSD",1752799490878,0.06,179.17,179.16,35.10160303]
["bitfinex","SOLUSD",1752799491075,0.06,179.17,179.16,35.46160303]
["bitfinex","SOLUSD",1752799493884,0.15,179.22,179.17,8.0442]
["bitfinex","SOLUSD",1752799494090,0.15,179.22,179.21,5.58004575]
["bitfinex","SOLUSD",1752799494275,0.15,179.22,179.21,35.34004575]
["bitfinex","SOLUSD",1752799494477,0.15,179.22,179.21,35.70004575]
["bitfinex","SOLUSD",1752799498098,1e-08,179.25,179.24,23.97379577]
["bitfinex","SOLUSD",1752799498277,6.11790275,179.32,179.27,26.0]
["bitfinex","SOLUSD",1752799498473,0.69,179.34,179.28,30.16]
["bitfinex","SOLUSD",1752799498677,0.2,179.35,179.29,0.36]
["bitfinex","SOLUSD",1752799498894,0.2,179.35,179.3,35.8004]
["bitfinex","SOLUSD",1752799499077,0.2,179.35,179.31,0.36]
["bitfinex","SOLUSD",1752799499276,0.2,179.35,179.32,31.7748]
["bitfinex","SOLUSD",1752799499481,0.2,179.35,179.33,0.36]
["bitfinex","SOLUSD",1752799499685,0.2,179.35,179.34,30.62]
["bitfinex","SOLUSD",1752799500103,0.2,179.35,179.34,36.19600089]
["bitfinex","SOLUSD",1752799500481,0.2,179.35,179.34,30.28]
["bitfinex","SOLUSD",1752799500680,6.98790275,179.35,179.3,5.57696167]
["bitfinex","SOLUSD",1752799500984,0.87,179.35,179.31,30.4]
["bitfinex","SOLUSD",1752799501191,0.67,179.34,179.28,1.6401]
["bitfinex","SOLUSD",1752799501505,0.67,179.34,179.28,30.48]
["bitfinex","SOLUSD",1752799501714,26.0,179.32,179.22,25.7401]
["bitfinex","SOLUSD",1752799502005,6.11790275,179.3,179.23,30.52]
["bitfinex","SOLUSD",1752799502187,11.69701455,179.24,179.23,30.52]
["bitfinex","SOLUSD",1752799502507,0.67,179.24,179.23,30.52]
["bitfinex","SOLUSD",1752799502687,12.36701455,179.24,179.15,0.36]
["bitfinex","SOLUSD",1752799502891,6.11790275,179.17,179.16,30.82]
["bitfinex","SOLUSD",1752799503503,0.67,179.21,179.16,30.82]
["bitfinex","SOLUSD",1752799503684,6.11790275,179.17,179.16,30.82]
["bitfinex","SOLUSD",1752799503884,6.78790275,179.17,179.16,30.82]
["bitfinex","SOLUSD",1752799504286,6.11790275,179.17,179.16,30.82]
["bitfinex","SOLUSD",1752799504487,0.67,179.21,179.16,30.82]
["bitfinex","SOLUSD",1752799504689,6.11790275,179.19,179.16,30.82]
["bitfinex","SOLUSD",1752799505289,0.67,179.24,179.17,0.36]
["bitfinex","SOLUSD",1752799505494,0.67,179.26,179.18,6.11790275]
["bitfinex","SOLUSD",1752799505702,6.11790275,179.24,179.19,31.24]
["bitfinex","SOLUSD",1752799505890,6.11790275,179.23,179.19,30.88]
["bitfinex","SOLUSD",1752799506096,0.67,179.26,179.2,0.36]
["bitfinex","SOLUSD",1752799506412,26.0,179.28,179.2,5.94030395]
["bitfinex","SOLUSD",1752799506713,6.11790275,179.22,179.19,30.88]
["bitfinex","SOLUSD",1752799506913,6.11790275,179.2,179.19,30.88]
["bitfinex","SOLUSD",1752799507104,0.67,179.2,179.19,30.88]
["bitfinex","SOLUSD",1752799507296,6.78790275,179.2,179.12,26.03]
["bitfinex","SOLUSD",1752799507500,6.11790275,179.16,179.13,30.96]
["bitfinex","SOLUSD",1752799507705,0.67,179.2,179.14,0.36]
["bitfinex","SOLUSD",1752799507706,6.11790275,179.17,179.14,0.36]
["bitfinex","SOLUSD",1752799507902,6.11790275,179.18,179.15,0.36]
["bitfinex","SOLUSD",1752799508104,6.11790275,179.19,179.15,0.36]
["bitfinex","SOLUSD",1752799508414,6.11790275,179.19,179.16,0.36]
["bitfinex","SOLUSD",1752799508601,6.11790275,179.2,179.17,30.96]
["bitfinex","SOLUSD",1752799508801,6.11790275,179.22,179.17,30.96]
["bitfinex","SOLUSD",1752799509008,0.67,179.26,179.18,0.36]
["bitfinex","SOLUSD",1752799509317,6.11790275,179.23,179.18,0.36]
["bitfinex","SOLUSD",1752799509517,0.67,179.22,179.14,26.36]
["bitfinex","SOLUSD",1752799509694,6.11790275,179.18,179.17,31.02]
["bitfinex","SOLUSD",1752799510191,12.36888277,179.18,179.17,31.02]
["bitfinex","SOLUSD",1752799510397,6.78790275,179.18,179.17,31.02]
["bitfinex","SOLUSD",1752799510715,0.67,179.18,179.17,31.02]
["bitfinex","SOLUSD",1752799510896,0.67,179.21,179.17,31.02]
["bitfinex","SOLUSD",1752799511095,6.11790275,179.18,179.17,31.02]
["bitfinex","SOLUSD",1752799511496,6.11790275,179.18,179.13,5.58249146]
["bitfinex","SOLUSD",1752799511497,6.11790275,179.18,179.14,31.22]
["bitfinex","SOLUSD",1752799512494,6.11790275,179.15,179.14,31.22]
["bitfinex","SOLUSD",1752799512697,32.78790275,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752799512902,6.11790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799513316,0.67,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752799513615,6.11790275,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752799514192,37.69831816,179.2,179.12,0.03]
["bitfinex","SOLUSD",1752799514193,6.11790275,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752799514396,6.11790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799514593,6.78790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799515801,0.67,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799516218,6.78790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799517120,12.37044057,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799517306,0.67,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799517628,6.78790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799518500,0.67,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799518701,6.78790275,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752799519217,6.11790275,179.17,179.12,0.03]
["bitfinex","SOLUSD",1752799519419,6.78790275,179.18,179.12,0.39]
["bitfinex","SOLUSD",1752799519605,6.78790275,179.18,179.12,6.50790275]
["bitfinex","SOLUSD",1752799519805,0.67,179.18,179.12,6.14790275]
["bitfinex","SOLUSD",1752799520113,6.78790275,179.2,179.14,6.11790275]
["bitfinex","SOLUSD",1752799520314,0.67,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1752799520829,6.11790275,179.22,179.16,42.93950578]
["bitfinex","SOLUSD",1752799521006,6.78790275,179.23,179.17,6.47790275]
["bitfinex","SOLUSD",1752799521320,5.57873456,179.26,179.17,6.47790275]
["bitfinex","SOLUSD",1752799521321,2.2856,179.29,179.21,6.11790275]
["bitfinex","SOLUSD",1752799521524,6.11790275,179.28,179.22,31.22]
["bitfinex","SOLUSD",1752799521823,0.67,179.29,179.22,37.33790275]
["bitfinex","SOLUSD",1752799522033,0.67,179.31,179.24,6.11790275]
["bitfinex","SOLUSD",1752799522209,0.67,179.31,179.22,31.58]
["bitfinex","SOLUSD",1752799522210,0.67,179.31,179.22,31.22]
["bitfinex","SOLUSD",1752799522519,6.11790275,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1752799522897,9.7726523,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1752799523098,9.7726523,179.29,179.24,5.57909719]
["bitfinex","SOLUSD",1752799523423,10.4426523,179.28,179.22,36.79949101]
["bitfinex","SOLUSD",1752799523624,9.7726523,179.29,179.23,10.1326523]
["bitfinex","SOLUSD",1752799523799,0.67,179.32,179.23,10.1326523]
["bitfinex","SOLUSD",1752799524008,0.67,179.32,179.25,9.7726523]
["bitfinex","SOLUSD",1752799524325,0.06,179.34,179.26,9.7726523]
["bitfinex","SOLUSD",1752799524538,0.06,179.34,179.28,9.7726523]
["bitfinex","SOLUSD",1752799525204,0.06,179.34,179.29,0.36]
["bitfinex","SOLUSD",1752799525406,0.06,179.34,179.3,0.36]
["bitfinex","SOLUSD",1752799525808,0.06,179.34,179.31,0.36]
["bitfinex","SOLUSD",1752799526122,0.06,179.34,179.32,31.3]
["bitfinex","SOLUSD",1752799526307,9.7726523,179.33,179.32,31.3]
["bitfinex","SOLUSD",1752799526637,10.4426523,179.33,179.28,31.3]
["bitfinex","SOLUSD",1752799526803,9.7726523,179.29,179.28,31.3]
["bitfinex","SOLUSD",1752799527003,10.4426523,179.29,179.23,5.579378]
["bitfinex","SOLUSD",1752799527204,0.67,179.32,179.24,41.1126523]
["bitfinex","SOLUSD",1752799527505,9.7726523,179.31,179.25,9.7726523]
["bitfinex","SOLUSD",1752799527921,9.7726523,179.3,179.24,41.1126523]
["bitfinex","SOLUSD",1752799528123,9.7726523,179.27,179.24,31.34]
["bitfinex","SOLUSD",1752799528311,9.7726523,179.27,179.23,5.579378]
["bitfinex","SOLUSD",1752799528516,0.67,179.3,179.24,31.36]
["bitfinex","SOLUSD",1752799528742,9.7726523,179.29,179.24,31.36]
["bitfinex","SOLUSD",1752799528944,0.67,179.28,179.24,31.36]
["bitfinex","SOLUSD",1752799529129,9.7726523,179.27,179.24,31.36]
["bitfinex","SOLUSD",1752799529429,9.7726523,179.28,179.24,31.36]
["bitfinex","SOLUSD",1752799529631,9.7726523,179.3,179.25,0.36]
["bitfinex","SOLUSD",1752799529806,9.7726523,179.31,179.26,0.36]
["bitfinex","SOLUSD",1752799530006,9.7726523,179.32,179.27,10.1326523]
["bitfinex","SOLUSD",1752799530208,0.06,179.34,179.28,31.36]
["bitfinex","SOLUSD",1752799530425,9.8326523,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1752799530628,9.7726523,179.32,179.3,31.36]
["bitfinex","SOLUSD",1752799531415,9.7726523,179.32,179.29,5.57755591]
["bitfinex","SOLUSD",1752799531622,9.7726523,179.32,179.3,31.34]
["bitfinex","SOLUSD",1752799531907,5.63616935,179.34,179.27,5.57792337]
["bitfinex","SOLUSD",1752799532232,0.7,179.31,179.28,31.34]
["bitfinex","SOLUSD",1752799532428,10.4726523,179.31,179.28,31.34]
["bitfinex","SOLUSD",1752799532824,0.7,179.31,179.28,31.34]
["bitfinex","SOLUSD",1752799533014,9.7726523,179.3,179.28,31.34]
["bitfinex","SOLUSD",1752799533930,10.4726523,179.29,179.27,31.3]
["bitfinex","SOLUSD",1752799534235,9.7726523,179.28,179.27,31.3]
["bitfinex","SOLUSD",1752799534611,9.7726523,179.32,179.27,37.23817816]
["bitfinex","SOLUSD",1752799534906,0.06,179.34,179.31,9.7726523]
["bitfinex","SOLUSD",1752799535111,0.06,179.34,179.32,41.0526523]
["bitfinex","SOLUSD",1752799535319,0.06,179.34,179.33,31.4]
["bitfinex","SOLUSD",1752799536731,0.06,179.34,179.33,36.97631182]
["bitfinex","SOLUSD",1752799540028,0.06,179.34,179.33,31.4]
["bitfinex","SOLUSD",1752799540236,0.06,179.34,179.33,36.97631182]
["bitfinex","SOLUSD",1752799540433,0.06,179.34,179.33,31.4]
["bitfinex","SOLUSD",1752799541026,0.76,179.34,179.33,31.4]
["bitfinex","SOLUSD",1752799541236,10.5326523,179.34,179.33,31.4]
["bitfinex","SOLUSD",1752799541537,10.5326523,179.34,179.27,25.64310973]
["bitfinex","SOLUSD",1752799541538,10.5326523,179.34,179.25,0.36]
["bitfinex","SOLUSD",1752799541730,9.7726523,179.28,179.26,31.34]
["bitfinex","SOLUSD",1752799541931,10.4726523,179.27,179.26,31.34]
["bitfinex","SOLUSD",1752799542132,1.584,179.34,179.26,31.34]
["bitfinex","SOLUSD",1752799542133,0.06,179.34,179.26,31.34]
["bitfinex","SOLUSD",1752799542433,9.8326523,179.34,179.28,9.7726523]
["bitfinex","SOLUSD",1752799542674,9.7726523,179.33,179.27,31.92]
["bitfinex","SOLUSD",1752799542820,0.7,179.32,179.27,37.49796102]
["bitfinex","SOLUSD",1752799543144,9.7726523,179.31,179.27,5.57796102]
["bitfinex","SOLUSD",1752799543332,0.7,179.32,179.28,31.92]
["bitfinex","SOLUSD",1752799543527,9.7726523,179.31,179.28,31.92]
["bitfinex","SOLUSD",1752799543841,0.7,179.32,179.28,31.92]
["bitfinex","SOLUSD",1752799544614,9.7726523,179.31,179.28,31.92]
["bitfinex","SOLUSD",1752799544836,0.06,179.34,179.28,37.85778376]
["bitfinex","SOLUSD",1752799545041,0.76,179.34,179.28,37.49778376]
["bitfinex","SOLUSD",1752799545521,9.7726523,179.32,179.28,37.49778376]
["bitfinex","SOLUSD",1752799545722,0.06,179.34,179.29,0.36]
["bitfinex","SOLUSD",1752799545922,0.06,179.34,179.3,0.36]
["bitfinex","SOLUSD",1752799546138,0.06,179.34,179.31,0.36]
["bitfinex","SOLUSD",1752799546646,0.06,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1752799546858,0.06,179.34,179.33,32.12]
["bitfinex","SOLUSD",1752799547461,9.8326523,179.34,179.33,32.12]
["bitfinex","SOLUSD",1752799547740,0.06,179.34,179.33,32.12]
["bitfinex","SOLUSD",1752799548730,0.06,179.34,179.33,38.05631182]
["bitfinex","SOLUSD",1752799550329,0.06,179.34,179.33,47.82896412]
["bitfinex","SOLUSD",1752799550653,0.06,179.34,179.33,38.05631182]
["bitfinex","SOLUSD",1752799550841,0.06,179.34,179.33,47.82896412]
["bitfinex","SOLUSD",1752799551146,1e-08,179.34,179.33,47.82896412]
["bitfinex","SOLUSD",1752799551349,1e-08,179.34,179.33,38.05631182]
["bitfinex","SOLUSD",1752799551556,1e-08,179.34,179.33,5.57631182]
["bitfinex","SOLUSD",1752799551743,1e-08,179.34,179.33,37.95631182]
["bitfinex","SOLUSD",1752799552659,1e-08,179.34,179.33,32.42]
["bitfinex","SOLUSD",1752799553337,1e-08,179.34,179.33,32.78]
["bitfinex","SOLUSD",1752799553531,1e-08,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1752799553859,1e-08,179.34,179.31,32.38]
["bitfinex","SOLUSD",1752799554066,1e-08,179.34,179.33,26.0]
["bitfinex","SOLUSD",1752799554265,1e-08,179.34,179.33,58.4]
["bitfinex","SOLUSD",1752799554446,1e-08,179.34,179.33,68.5326523]
["bitfinex","SOLUSD",1752799554767,0.2,179.35,179.33,74.10896412]
["bitfinex","SOLUSD",1752799554970,0.2,179.35,179.34,0.36]
["bitfinex","SOLUSD",1752799555344,0.2,179.35,179.34,10.1326523]
["bitfinex","SOLUSD",1752799556240,0.2,179.35,179.34,0.36]
["bitfinex","SOLUSD",1752799556469,0.2,179.35,179.34,10.1326523]
["bitfinex","SOLUSD",1752799556762,0.2,179.35,179.34,5.93600089]
["bitfinex","SOLUSD",1752799557265,0.2,179.35,179.34,15.70865319]
["bitfinex","SOLUSD",1752799557445,0.2,179.35,179.34,48.26865319]
["bitfinex","SOLUSD",1752799557847,0.06,179.4,179.34,48.26865319]
["bitfinex","SOLUSD",1752799557848,0.06,179.4,179.34,52.43600312]
["bitfinex","SOLUSD",1752799558165,0.06,179.4,179.36,9.7726523]
["bitfinex","SOLUSD",1752799558356,0.06,179.4,179.37,32.54]
["bitfinex","SOLUSD",1752799558763,0.06,179.4,179.37,42.3126523]
["bitfinex","SOLUSD",1752799559069,0.06,179.4,179.38,9.7726523]
["bitfinex","SOLUSD",1752799559449,0.06,179.4,179.39,32.52]
["bitfinex","SOLUSD",1752799559962,0.06,179.4,179.39,38.09444673]
["bitfinex","SOLUSD",1752799561146,0.06,179.4,179.39,47.86709903]
["bitfinex","SOLUSD",1752799561642,0.06,179.4,179.39,48.16709903]
["bitfinex","SOLUSD",1752799561983,0.72,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1752799562151,10.4926523,179.46,179.42,38.0534379]
["bitfinex","SOLUSD",1752799562349,9.7726523,179.45,179.42,38.0534379]
["bitfinex","SOLUSD",1752799562662,0.72,179.45,179.42,38.0534379]
["bitfinex","SOLUSD",1752799562869,5.57012776,179.53,179.44,11.3481523]
["bitfinex","SOLUSD",1752799563041,2.72,179.6,179.52,9.7726523]
["bitfinex","SOLUSD",1752799563248,10.4926523,179.59,179.53,9.7726523]
["bitfinex","SOLUSD",1752799563457,0.72,179.59,179.53,9.7726523]
["bitfinex","SOLUSD",1752799563974,2.0,179.6,179.54,32.46]
["bitfinex","SOLUSD",1752799564266,2.0,179.6,179.55,9.7726523]
["bitfinex","SOLUSD",1752799564567,2.0,179.6,179.54,32.46]
["bitfinex","SOLUSD",1752799564568,2.0,179.6,179.56,32.82]
["bitfinex","SOLUSD",1752799564988,2.0,179.6,179.57,0.36]
["bitfinex","SOLUSD",1752799565289,2.0,179.6,179.53,25.74764896]
["bitfinex","SOLUSD",1752799565290,2.0,179.6,179.58,32.56]
["bitfinex","SOLUSD",1752799565442,2.0,179.6,179.56,32.56]
["bitfinex","SOLUSD",1752799565645,2.0,179.6,179.56,32.92]
["bitfinex","SOLUSD",1752799565847,2.0,179.6,179.57,5.56885894]
["bitfinex","SOLUSD",1752799566076,2.0,179.6,179.57,38.54885894]
["bitfinex","SOLUSD",1752799566248,2.72,179.6,179.57,32.62]
["bitfinex","SOLUSD",1752799566567,2.0,179.6,179.57,32.62]
["bitfinex","SOLUSD",1752799566768,0.72,179.59,179.53,5.57009382]
["bitfinex","SOLUSD",1752799566986,10.4926523,179.59,179.52,32.88]
["bitfinex","SOLUSD",1752799567276,7.56798275,179.6,179.5,32.9]
["bitfinex","SOLUSD",1752799567277,9.7726523,179.57,179.5,32.9]
["bitfinex","SOLUSD",1752799567448,0.72,179.56,179.5,32.9]
["bitfinex","SOLUSD",1752799567643,0.72,179.56,179.47,33.02]
["bitfinex","SOLUSD",1752799567850,0.72,179.56,179.47,38.5918902]
["bitfinex","SOLUSD",1752799568150,9.7726523,179.53,179.47,33.02]
["bitfinex","SOLUSD",1752799568355,0.72,179.54,179.47,42.7926523]
["bitfinex","SOLUSD",1752799568548,6.28886454,179.57,179.48,0.36]
["bitfinex","SOLUSD",1752799568750,0.72,179.57,179.48,0.36]
["bitfinex","SOLUSD",1752799569078,10.3718,179.6,179.5,26.0]
["bitfinex","SOLUSD",1752799569248,4.3142,179.6,179.53,9.7726523]
["bitfinex","SOLUSD",1752799569447,1.10517006,179.6,179.54,9.7726523]
["bitfinex","SOLUSD",1752799569649,1.10517006,179.6,179.51,34.28]
["bitfinex","SOLUSD",1752799569875,6.67312631,179.6,179.51,5.93059665]
["bitfinex","SOLUSD",1752799570172,1.10517006,179.6,179.54,9.7726523]
["bitfinex","SOLUSD",1752799570475,6.67309992,179.6,179.54,9.7726523]
["bitfinex","SOLUSD",1752799570770,16.44575222,179.6,179.52,34.02]
["bitfinex","SOLUSD",1752799570967,6.67309992,179.6,179.54,9.7726523]
["bitfinex","SOLUSD",1752799571177,0.38517006,179.6,179.58,9.7726523]
["bitfinex","SOLUSD",1752799571665,0.38517006,179.6,179.56,33.98]
["bitfinex","SOLUSD",1752799571881,0.38517006,179.6,179.59,9.7726523]
["bitfinex","SOLUSD",1752799572247,0.38517006,179.6,179.58,9.7726523]
["bitfinex","SOLUSD",1752799572452,0.38517006,179.6,179.54,32.2484]
["bitfinex","SOLUSD",1752799572660,0.38517006,179.6,179.57,33.96]
["bitfinex","SOLUSD",1752799572856,0.38517006,179.6,179.57,43.7326523]
["bitfinex","SOLUSD",1752799573252,0.38517006,179.6,179.57,33.96]
["bitfinex","SOLUSD",1752799573554,0.38517006,179.6,179.52,0.36]
["bitfinex","SOLUSD",1752799573555,0.72,179.59,179.52,5.93040574]
["bitfinex","SOLUSD",1752799573761,0.38517006,179.6,179.55,9.7726523]
["bitfinex","SOLUSD",1752799573954,0.38517006,179.6,179.53,39.50996966]
["bitfinex","SOLUSD",1752799574158,10.15782236,179.6,179.53,33.94]
["bitfinex","SOLUSD",1752799574368,0.38517006,179.6,179.54,9.7726523]
["bitfinex","SOLUSD",1752799574571,10.15782236,179.6,179.54,9.7726523]
["bitfinex","SOLUSD",1752799574753,0.38517006,179.6,179.54,9.7726523]
["bitfinex","SOLUSD",1752799574954,9.7726523,179.59,179.53,39.51004689]
["bitfinex","SOLUSD",1752799575155,9.7726523,179.59,179.53,49.28274913]
["bitfinex","SOLUSD",1752799575353,5.95314792,179.6,179.53,49.28274913]
["bitfinex","SOLUSD",1752799575354,0.38517006,179.6,179.53,39.51009683]
["bitfinex","SOLUSD",1752799575551,15.72576161,179.6,179.54,9.7726523]
["bitfinex","SOLUSD",1752799575752,9.7726523,179.58,179.53,33.94]
["bitfinex","SOLUSD",1752799575945,5.95310931,179.6,179.5,34.2]
["bitfinex","SOLUSD",1752799575946,5.56916907,179.56,179.5,34.2]
["bitfinex","SOLUSD",1752799576273,0.72,179.57,179.52,9.7726523]
["bitfinex","SOLUSD",1752799576572,0.72,179.57,179.5,34.2]
["bitfinex","SOLUSD",1752799576573,0.72,179.56,179.51,9.7726523]
["bitfinex","SOLUSD",1752799576970,9.7726523,179.55,179.5,34.2]
["bitfinex","SOLUSD",1752799577155,0.72,179.58,179.5,43.9726523]
["bitfinex","SOLUSD",1752799577362,10.4926523,179.58,179.52,9.7726523]
["bitfinex","SOLUSD",1752799577679,10.4926523,179.57,179.5,43.9726523]
["bitfinex","SOLUSD",1752799577854,5.56947925,179.55,179.5,43.9726523]
["bitfinex","SOLUSD",1752799578055,6.28947925,179.55,179.5,43.9726523]
["bitfinex","SOLUSD",1752799578256,0.72,179.55,179.51,9.7726523]
["bitfinex","SOLUSD",1752799579067,0.72,179.57,179.51,9.7726523]
["bitfinex","SOLUSD",1752799579372,0.72,179.57,179.52,9.7726523]
["bitfinex","SOLUSD",1752799579583,0.72,179.57,179.5,39.77101517]
["bitfinex","SOLUSD",1752799579783,10.4926523,179.57,179.51,9.7726523]
["bitfinex","SOLUSD",1752799580072,9.7726523,179.56,179.48,0.36]
["bitfinex","SOLUSD",1752799580273,9.7726523,179.54,179.49,34.36]
["bitfinex","SOLUSD",1752799580472,10.4926523,179.53,179.49,34.36]
["bitfinex","SOLUSD",1752799580669,0.72,179.52,179.49,34.36]
["bitfinex","SOLUSD",1752799581185,9.7726523,179.52,179.49,34.36]
["bitfinex","SOLUSD",1752799581373,9.7726523,179.5,179.42,9.7726523]
["bitfinex","SOLUSD",1752799581552,9.7726523,179.49,179.43,44.1526523]
["bitfinex","SOLUSD",1752799581957,5.57134102,179.49,179.43,44.1526523]
["bitfinex","SOLUSD",1752799582192,15.34399332,179.49,179.43,44.1526523]
["bitfinex","SOLUSD",1752799582480,15.34399332,179.49,179.43,34.38]
["bitfinex","SOLUSD",1752799582794,15.34399332,179.49,179.43,44.1526523]
["bitfinex","SOLUSD",1752799583286,9.7726523,179.46,179.43,34.38]
["bitfinex","SOLUSD",1752799583468,0.72,179.46,179.43,34.38]
["bitfinex","SOLUSD",1752799583853,6.29134102,179.49,179.43,44.1526523]
["bitfinex","SOLUSD",1752799584059,10.4926523,179.49,179.43,49.72584977]
["bitfinex","SOLUSD",1752799584259,9.7726523,179.48,179.43,39.95319747]
["bitfinex","SOLUSD",1752799584455,0.72,179.48,179.43,49.72584977]
["bitfinex","SOLUSD",1752799584765,9.7726523,179.55,179.47,9.7726523]
["bitfinex","SOLUSD",1752799585086,0.38517006,179.6,179.53,9.7726523]
["bitfinex","SOLUSD",1752799585087,7.2907,179.59,179.53,9.7726523]
["bitfinex","SOLUSD",1752799585282,9.7726523,179.58,179.54,34.58]
["bitfinex","SOLUSD",1752799585579,10.4926523,179.57,179.54,34.58]
["bitfinex","SOLUSD",1752799585784,0.72,179.56,179.54,34.58]
["bitfinex","SOLUSD",1752799585962,0.72,179.55,179.54,34.58]
["bitfinex","SOLUSD",1752799586282,1.5107,179.53,179.4,5.57409621]
["bitfinex","SOLUSD",1752799586593,10.4926523,179.52,179.41,35.22]
["bitfinex","SOLUSD",1752799586888,9.7726523,179.46,179.41,35.22]
["bitfinex","SOLUSD",1752799587185,5.57173079,179.48,179.41,35.22]
["bitfinex","SOLUSD",1752799587366,0.72,179.45,179.41,35.22]
["bitfinex","SOLUSD",1752799587560,10.4926523,179.45,179.41,35.22]
["bitfinex","SOLUSD",1752799587765,0.72,179.45,179.41,35.22]
["bitfinex","SOLUSD",1752799587986,9.7726523,179.44,179.41,35.22]
["bitfinex","SOLUSD",1752799588357,10.4926523,179.45,179.41,35.22]
["bitfinex","SOLUSD",1752799588558,9.7726523,179.43,179.41,35.22]
["bitfinex","SOLUSD",1752799588773,10.4926523,179.42,179.41,35.22]
["bitfinex","SOLUSD",1752799589798,16.0663521,179.42,179.35,24.06]
["bitfinex","SOLUSD",1752799589960,9.7726523,179.4,179.37,35.28]
["bitfinex","SOLUSD",1752799590162,0.67,179.41,179.34,5.57596458]
["bitfinex","SOLUSD",1752799590399,26.0,179.46,179.31,0.03]
["bitfinex","SOLUSD",1752799590400,0.67,179.45,179.38,9.7726523]
["bitfinex","SOLUSD",1752799590696,19.50135062,179.48,179.36,35.62]
["bitfinex","SOLUSD",1752799590697,9.7726523,179.42,179.36,35.26]
["bitfinex","SOLUSD",1752799590865,9.7726523,179.41,179.36,35.26]
["bitfinex","SOLUSD",1752799591196,15.3467883,179.4,179.36,35.26]
["bitfinex","SOLUSD",1752799591406,15.3467883,179.4,179.31,0.03]
["bitfinex","SOLUSD",1752799591407,6.244136,179.4,179.31,0.03]
["bitfinex","SOLUSD",1752799591576,0.67,179.39,179.32,35.26]
["bitfinex","SOLUSD",1752799591773,9.7726523,179.36,179.32,35.26]
["bitfinex","SOLUSD",1752799591991,10.4426523,179.36,179.32,35.26]
["bitfinex","SOLUSD",1752799592192,9.7726523,179.35,179.32,35.26]
["bitfinex","SOLUSD",1752799592414,0.67,179.34,179.32,35.26]
["bitfinex","SOLUSD",1752799592768,9.7726523,179.36,179.32,35.26]
["bitfinex","SOLUSD",1752799592982,10.4426523,179.36,179.32,35.26]
["bitfinex","SOLUSD",1752799593490,9.7726523,179.35,179.32,35.26]
["bitfinex","SOLUSD",1752799593676,0.67,179.34,179.32,35.26]
["bitfinex","SOLUSD",1752799594198,5.57538212,179.36,179.32,35.26]
["bitfinex","SOLUSD",1752799594199,10.4426523,179.33,179.32,35.26]
["bitfinex","SOLUSD",1752799595250,10.4426523,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752799595377,16.01927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799596866,10.4426523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799597069,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799597270,10.4426523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799597877,9.7726523,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752799598089,10.4426523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799599306,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799599608,9.7726523,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752799600018,10.4426523,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752799600316,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799600518,1.6068,179.39,179.31,0.03]
["bitfinex","SOLUSD",1752799600519,10.4426523,179.35,179.31,0.03]
["bitfinex","SOLUSD",1752799600722,0.67,179.35,179.31,0.03]
["bitfinex","SOLUSD",1752799601095,10.4426523,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752799601291,9.7726523,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752799601527,0.67,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752799602623,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799603528,16.0186741,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752799603831,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799604616,9.7726523,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752799604789,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799604996,10.4426523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799606106,16.01927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799606301,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799606632,16.01927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799607893,24.29867509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799609707,16.01927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799609921,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799610250,16.01927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799610421,10.4426523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799610596,6.24662279,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799610797,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799610994,1.5228,179.36,179.31,0.03]
["bitfinex","SOLUSD",1752799611201,0.67,179.35,179.31,0.03]
["bitfinex","SOLUSD",1752799611524,9.7726523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799612029,10.4426523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799612525,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799612746,10.4426523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799613733,0.67,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799614352,16.01927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799614540,6.24662279,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799614856,16.01927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799615056,32.24643148,179.36,179.31,10.1926523]
["bitfinex","SOLUSD",1752799615057,0.67,179.36,179.31,10.1926523]
["bitfinex","SOLUSD",1752799615351,7.9823,179.42,179.31,10.1926523]
["bitfinex","SOLUSD",1752799615352,6.24412935,179.41,179.35,9.7726523]
["bitfinex","SOLUSD",1752799615552,0.67,179.41,179.36,9.7726523]
["bitfinex","SOLUSD",1752799615762,0.67,179.4,179.35,35.14]
["bitfinex","SOLUSD",1752799615923,5.57385944,179.41,179.35,35.14]
["bitfinex","SOLUSD",1752799616121,0.67,179.39,179.35,35.14]
["bitfinex","SOLUSD",1752799616324,9.7726523,179.37,179.33,35.24]
["bitfinex","SOLUSD",1752799616646,0.67,179.36,179.33,35.24]
["bitfinex","SOLUSD",1752799617232,0.67,179.38,179.33,35.24]
["bitfinex","SOLUSD",1752799617429,0.67,179.4,179.34,9.7726523]
["bitfinex","SOLUSD",1752799617790,16.01605532,179.43,179.37,9.7726523]
["bitfinex","SOLUSD",1752799617933,0.67,179.42,179.37,9.7726523]
["bitfinex","SOLUSD",1752799618125,0.67,179.42,179.34,5.57571167]
["bitfinex","SOLUSD",1752799618126,0.67,179.41,179.36,9.7726523]
["bitfinex","SOLUSD",1752799618433,0.67,179.4,179.36,9.7726523]
["bitfinex","SOLUSD",1752799618629,0.67,179.42,179.37,9.7726523]
["bitfinex","SOLUSD",1752799618945,0.06,179.39,179.38,35.57]
["bitfinex","SOLUSD",1752799619932,0.06,179.39,179.38,35.18]
["bitfinex","SOLUSD",1752799620249,0.77,179.39,179.38,35.18]
["bitfinex","SOLUSD",1752799620548,0.06,179.39,179.38,35.18]
["bitfinex","SOLUSD",1752799620739,0.06,179.39,179.38,45.3426523]
["bitfinex","SOLUSD",1752799620945,0.06,179.39,179.38,50.91740979]
["bitfinex","SOLUSD",1752799621338,0.06,179.39,179.38,45.3426523]
["bitfinex","SOLUSD",1752799621541,0.06,179.39,179.38,76.91740979]
["bitfinex","SOLUSD",1752799621742,0.06,179.39,179.38,50.91740979]
["bitfinex","SOLUSD",1752799622253,0.06,179.39,179.38,70.9126523]
["bitfinex","SOLUSD",1752799622454,0.06,179.39,179.31,0.03]
["bitfinex","SOLUSD",1752799622455,0.77,179.39,179.31,0.03]
["bitfinex","SOLUSD",1752799622775,10.5426523,179.39,179.33,9.7726523]
["bitfinex","SOLUSD",1752799622958,10.5426523,179.39,179.32,40.69632837]
["bitfinex","SOLUSD",1752799622959,0.77,179.39,179.34,9.7726523]
["bitfinex","SOLUSD",1752799623159,0.06,179.39,179.36,9.7726523]
["bitfinex","SOLUSD",1752799623363,0.06,179.39,179.36,35.14]
["bitfinex","SOLUSD",1752799623574,0.06,179.39,179.36,44.9126523]
["bitfinex","SOLUSD",1752799623856,0.06,179.39,179.36,35.14]
["bitfinex","SOLUSD",1752799624245,0.06,179.39,179.37,9.7726523]
["bitfinex","SOLUSD",1752799624447,0.06,179.39,179.37,10.1626523]
["bitfinex","SOLUSD",1752799624643,0.06,179.39,179.37,0.39]
["bitfinex","SOLUSD",1752799624833,0.06,179.39,179.36,44.9126523]
["bitfinex","SOLUSD",1752799625031,0.06,179.39,179.37,9.7726523]
["bitfinex","SOLUSD",1752799625769,0.06,179.39,179.36,50.8779325]
["bitfinex","SOLUSD",1752799625964,0.06,179.39,179.36,41.1052802]
["bitfinex","SOLUSD",1752799626180,0.06,179.39,179.36,50.8779325]
["bitfinex","SOLUSD",1752799626658,0.06,179.39,179.36,41.1052802]
["bitfinex","SOLUSD",1752799626842,0.06,179.39,179.36,40.7152802]
["bitfinex","SOLUSD",1752799627043,0.06,179.39,179.36,50.4879325]
["bitfinex","SOLUSD",1752799627351,0.06,179.39,179.36,50.48796208]
["bitfinex","SOLUSD",1752799627552,0.06,179.39,179.37,9.7726523]
["bitfinex","SOLUSD",1752799627955,0.06,179.39,179.36,41.10530978]
["bitfinex","SOLUSD",1752799628150,0.06,179.39,179.36,44.9126523]
["bitfinex","SOLUSD",1752799628552,0.06,179.39,179.38,35.7726523]
["bitfinex","SOLUSD",1752799628976,0.06,179.39,179.38,36.1626523]
["bitfinex","SOLUSD",1752799629154,0.06,179.47,179.41,26.0]
["bitfinex","SOLUSD",1752799629358,0.06,179.47,179.44,9.7726523]
["bitfinex","SOLUSD",1752799630172,0.71,179.46,179.42,44.6926523]
["bitfinex","SOLUSD",1752799630471,0.71,179.46,179.42,34.92]
["bitfinex","SOLUSD",1752799630472,0.71,179.45,179.42,34.92]
["bitfinex","SOLUSD",1752799631047,6.28268439,179.45,179.42,34.92]
["bitfinex","SOLUSD",1752799631248,0.71,179.44,179.42,34.92]
["bitfinex","SOLUSD",1752799631449,0.71,179.43,179.37,5.57482669]
["bitfinex","SOLUSD",1752799631748,0.71,179.43,179.39,9.7726523]
["bitfinex","SOLUSD",1752799632065,10.4826523,179.42,179.35,0.33]
["bitfinex","SOLUSD",1752799632269,9.7726523,179.41,179.36,34.82]
["bitfinex","SOLUSD",1752799632472,15.34709903,179.39,179.31,0.03]
["bitfinex","SOLUSD",1752799632650,9.7726523,179.37,179.32,34.86]
["bitfinex","SOLUSD",1752799632846,0.71,179.36,179.32,34.86]
["bitfinex","SOLUSD",1752799633051,0.71,179.36,179.31,9.8026523]
["bitfinex","SOLUSD",1752799633052,9.7726523,179.35,179.31,34.89]
["bitfinex","SOLUSD",1752799633353,10.4826523,179.34,179.31,34.89]
["bitfinex","SOLUSD",1752799633555,0.71,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752799633962,10.4826523,179.35,179.31,0.03]
["bitfinex","SOLUSD",1752799634162,19.51056357,179.39,179.31,0.03]
["bitfinex","SOLUSD",1752799634163,10.4826523,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752799634360,0.71,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752799634563,9.7726523,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752799634768,10.4826523,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752799635074,0.71,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799635284,10.4826523,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799636249,1.5662,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752799636448,16.05927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799637062,6.28662279,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799637266,16.05927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799640265,0.71,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799640505,16.05927509,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752799641767,16.05927509,179.32,179.23,0.03]
["bitfinex","SOLUSD",1752799641982,9.7726523,179.26,179.23,0.03]
["bitfinex","SOLUSD",1752799642191,9.7726523,179.25,179.23,0.03]
["bitfinex","SOLUSD",1752799642365,9.7726523,179.26,179.23,0.03]
["bitfinex","SOLUSD",1752799642565,19.51817978,179.32,179.23,0.03]
["bitfinex","SOLUSD",1752799642566,5.57755591,179.29,179.23,0.03]
["bitfinex","SOLUSD",1752799642769,0.71,179.26,179.23,0.03]
["bitfinex","SOLUSD",1752799645274,16.06126057,179.26,179.23,0.03]
["bitfinex","SOLUSD",1752799645468,0.71,179.3,179.25,9.7726523]
["bitfinex","SOLUSD",1752799645992,6.28657811,179.33,179.29,9.7726523]
["bitfinex","SOLUSD",1752799646191,6.28657811,179.33,179.27,9.7726523]
["bitfinex","SOLUSD",1752799646675,16.05923041,179.33,179.27,9.7726523]
["bitfinex","SOLUSD",1752799646881,0.71,179.33,179.28,9.7726523]
["bitfinex","SOLUSD",1752799647194,0.71,179.32,179.28,9.7726523]
["bitfinex","SOLUSD",1752799648004,10.4826523,179.34,179.26,5.5784575]
["bitfinex","SOLUSD",1752799648164,10.4826523,179.34,179.28,9.7726523]
["bitfinex","SOLUSD",1752799648369,0.71,179.33,179.26,5.5784575]
["bitfinex","SOLUSD",1752799648586,0.71,179.33,179.28,9.7726523]
["bitfinex","SOLUSD",1752799648994,0.71,179.33,179.26,5.5784575]
["bitfinex","SOLUSD",1752799649175,0.71,179.33,179.28,9.7726523]
["bitfinex","SOLUSD",1752799649492,0.72,179.36,179.31,9.7726523]
["bitfinex","SOLUSD",1752799649670,0.78,179.39,179.35,9.7726523]
["bitfinex","SOLUSD",1752799650179,6.35448837,179.39,179.34,9.7726523]
["bitfinex","SOLUSD",1752799650692,0.06,179.39,179.36,9.7726523]
["bitfinex","SOLUSD",1752799650874,0.06,179.39,179.38,9.7726523]
["bitfinex","SOLUSD",1752799651291,0.06,179.39,179.38,10.1026523]
["bitfinex","SOLUSD",1752799652782,0.06,179.39,179.38,36.1026523]
["bitfinex","SOLUSD",1752799653300,0.06,179.39,179.38,41.67740979]
["bitfinex","SOLUSD",1752799653595,0.06,179.39,179.38,58.46209376]
["bitfinex","SOLUSD",1752799654694,0.06,179.39,179.38,92.78209376]
["bitfinex","SOLUSD",1752799655197,0.06,179.39,179.37,9.7726523]
["bitfinex","SOLUSD",1752799655396,0.06,179.39,179.37,44.0926523]
["bitfinex","SOLUSD",1752799655877,0.06,179.39,179.38,9.7726523]
["bitfinex","SOLUSD",1752799656191,0.06,179.39,179.37,44.0926523]
["bitfinex","SOLUSD",1752799656490,0.06,179.39,179.37,34.32]
["bitfinex","SOLUSD",1752799657292,0.06,179.39,179.38,9.7726523]
["bitfinex","SOLUSD",1752799657501,0.06,179.39,179.38,10.1026523]
["bitfinex","SOLUSD",1752799659198,0.06,179.39,179.38,15.34740979]
["bitfinex","SOLUSD",1752799659576,0.06,179.39,179.38,34.22]
["bitfinex","SOLUSD",1752799660890,0.06,179.39,179.38,39.79475749]
["bitfinex","SOLUSD",1752799661099,0.06,179.39,179.38,49.56740979]
["bitfinex","SOLUSD",1752799661809,0.06,179.39,179.38,49.89740979]
["bitfinex","SOLUSD",1752799662015,0.06,179.39,179.38,34.22]
["bitfinex","SOLUSD",1752799662378,0.06,179.39,179.38,39.79475749]
["bitfinex","SOLUSD",1752799662784,0.06,179.39,179.38,49.56740979]
["bitfinex","SOLUSD",1752799662995,0.06,179.39,179.38,39.79475749]
["bitfinex","SOLUSD",1752799663198,10.5526523,179.39,179.34,34.04]
["bitfinex","SOLUSD",1752799663402,0.06,179.39,179.34,34.04]
["bitfinex","SOLUSD",1752799663590,0.72,179.38,179.34,34.04]
["bitfinex","SOLUSD",1752799663918,0.72,179.38,179.34,43.8126523]
["bitfinex","SOLUSD",1752799664122,0.06,179.39,179.34,43.8126523]
["bitfinex","SOLUSD",1752799664478,9.8326523,179.39,179.34,34.04]
["bitfinex","SOLUSD",1752799664678,0.72,179.38,179.34,34.04]
["bitfinex","SOLUSD",1752799664896,9.7726523,179.36,179.34,34.04]
["bitfinex","SOLUSD",1752799665093,0.72,179.35,179.34,34.04]
["bitfinex","SOLUSD",1752799665303,0.72,179.35,179.31,0.03]
["bitfinex","SOLUSD",1752799665505,0.72,179.34,179.32,34.0]
["bitfinex","SOLUSD",1752799666492,0.72,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752799666894,9.7726523,179.35,179.31,0.03]
["bitfinex","SOLUSD",1752799667094,16.06747181,179.38,179.31,0.03]
["bitfinex","SOLUSD",1752799667290,16.06747181,179.38,179.31,9.8026523]
["bitfinex","SOLUSD",1752799667489,16.06747181,179.38,179.31,0.03]
["bitfinex","SOLUSD",1752799667701,16.06747181,179.38,179.31,9.8026523]
["bitfinex","SOLUSD",1752799667897,0.72,179.38,179.32,9.7726523]
["bitfinex","SOLUSD",1752799668086,0.72,179.38,179.33,43.6926523]
["bitfinex","SOLUSD",1752799668416,0.72,179.38,179.33,33.92]
["bitfinex","SOLUSD",1752799668620,0.06,179.39,179.34,9.7726523]
["bitfinex","SOLUSD",1752799668784,0.06,179.39,179.36,9.7726523]
["bitfinex","SOLUSD",1752799668984,0.06,179.39,179.37,33.88]
["bitfinex","SOLUSD",1752799669184,0.72,179.38,179.37,33.88]
["bitfinex","SOLUSD",1752799669515,0.72,179.38,179.36,33.9]
["bitfinex","SOLUSD",1752799669809,0.06,179.39,179.36,43.6726523]
["bitfinex","SOLUSD",1752799670015,0.72,179.38,179.36,33.9]
["bitfinex","SOLUSD",1752799670610,0.06,179.39,179.36,33.9]
["bitfinex","SOLUSD",1752799670919,0.78,179.39,179.36,33.9]
["bitfinex","SOLUSD",1752799671222,0.72,179.38,179.36,33.9]
["bitfinex","SOLUSD",1752799671391,0.72,179.37,179.36,33.9]
["bitfinex","SOLUSD",1752799672591,10.4926523,179.37,179.31,5.60686863]
["bitfinex","SOLUSD",1752799672794,15.34787457,179.37,179.32,33.78]
["bitfinex","SOLUSD",1752799672999,9.7726523,179.35,179.32,33.78]
["bitfinex","SOLUSD",1752799673314,0.72,179.34,179.32,33.78]
["bitfinex","SOLUSD",1752799673491,0.72,179.33,179.32,33.78]
["bitfinex","SOLUSD",1752799674311,0.72,179.35,179.32,33.78]
["bitfinex","SOLUSD",1752799674515,16.06749745,179.38,179.32,33.78]
["bitfinex","SOLUSD",1752799674808,0.72,179.37,179.32,33.78]
["bitfinex","SOLUSD",1752799674986,0.72,179.37,179.32,43.5526523]
["bitfinex","SOLUSD",1752799675611,5.57507191,179.37,179.32,33.78]
["bitfinex","SOLUSD",1752799675926,0.06,179.39,179.33,9.7726523]
["bitfinex","SOLUSD",1752799676209,10.5526523,179.39,179.33,9.7726523]
["bitfinex","SOLUSD",1752799676406,0.72,179.38,179.32,33.78]
["bitfinex","SOLUSD",1752799676707,0.72,179.38,179.33,9.7726523]
["bitfinex","SOLUSD",1752799676913,0.72,179.38,179.33,15.34876862]
["bitfinex","SOLUSD",1752799677213,15.40717208,179.39,179.33,15.34876862]
["bitfinex","SOLUSD",1752799677214,0.72,179.37,179.33,15.34876862]
["bitfinex","SOLUSD",1752799677423,0.06,179.39,179.33,15.34876862]
["bitfinex","SOLUSD",1752799677585,0.06,179.39,179.36,9.7726523]
["bitfinex","SOLUSD",1752799677785,0.06,179.39,179.37,33.66]
["bitfinex","SOLUSD",1752799678222,0.78,179.39,179.37,33.66]
["bitfinex","SOLUSD",1752799678389,0.78,179.39,179.37,43.4326523]
["bitfinex","SOLUSD",1752799678390,0.06,179.39,179.37,43.4326523]
["bitfinex","SOLUSD",1752799678595,0.06,179.39,179.38,9.7726523]
["bitfinex","SOLUSD",1752799678789,0.06,179.39,179.38,10.1026523]
["bitfinex","SOLUSD",1752799679005,0.06,179.39,179.38,15.67740979]
["bitfinex","SOLUSD",1752799680516,0.06,179.47,179.41,26.0]
["bitfinex","SOLUSD",1752799680826,0.68,179.46,179.42,33.64]
["bitfinex","SOLUSD",1752799680989,9.7726523,179.43,179.4,33.66]
["bitfinex","SOLUSD",1752799681193,0.68,179.42,179.4,33.66]
["bitfinex","SOLUSD",1752799681621,0.68,179.41,179.4,33.66]
["bitfinex","SOLUSD",1752799681831,0.68,179.41,179.32,13.94127127]
["bitfinex","SOLUSD",1752799681832,10.4526523,179.41,179.32,15.67922462]
["bitfinex","SOLUSD",1752799682001,6.2285,179.45,179.33,33.74]
["bitfinex","SOLUSD",1752799682002,9.7726523,179.38,179.33,33.74]
["bitfinex","SOLUSD",1752799682210,10.4526523,179.37,179.33,33.74]
["bitfinex","SOLUSD",1752799682531,0.68,179.36,179.33,33.74]
["bitfinex","SOLUSD",1752799682833,10.4526523,179.38,179.33,33.74]
["bitfinex","SOLUSD",1752799683028,0.74,179.41,179.34,5.57600089]
["bitfinex","SOLUSD",1752799683208,0.74,179.41,179.36,9.7726523]
["bitfinex","SOLUSD",1752799683408,0.74,179.41,179.37,33.74]
["bitfinex","SOLUSD",1752799683605,0.68,179.4,179.37,33.74]
["bitfinex","SOLUSD",1752799684236,0.06,179.41,179.39,9.7726523]
["bitfinex","SOLUSD",1752799684532,0.06,179.41,179.4,43.4926523]
["bitfinex","SOLUSD",1752799684703,0.06,179.41,179.4,33.72]
["bitfinex","SOLUSD",1752799685027,0.06,179.41,179.4,49.0667883]
["bitfinex","SOLUSD",1752799685408,10.5126523,179.41,179.35,5.57553025]
["bitfinex","SOLUSD",1752799685608,10.5126523,179.41,179.37,33.7]
["bitfinex","SOLUSD",1752799685828,0.06,179.41,179.37,43.4726523]
["bitfinex","SOLUSD",1752799686041,0.06,179.41,179.4,9.7726523]
["bitfinex","SOLUSD",1752799686205,0.06,179.41,179.4,33.66]
["bitfinex","SOLUSD",1752799686410,0.06,179.41,179.4,43.4326523]
["bitfinex","SOLUSD",1752799686808,0.06,179.41,179.4,33.66]
["bitfinex","SOLUSD",1752799687001,0.06,179.41,179.4,49.3367883]
["bitfinex","SOLUSD",1752799687627,0.06,179.41,179.4,39.564136]
["bitfinex","SOLUSD",1752799687819,0.06,179.41,179.4,49.3367883]
["bitfinex","SOLUSD",1752799688331,0.06,179.41,179.4,39.564136]
["bitfinex","SOLUSD",1752799688514,0.06,179.41,179.4,39.234136]
["bitfinex","SOLUSD",1752799689028,0.06,179.41,179.4,49.0067883]
["bitfinex","SOLUSD",1752799689441,0.06,179.41,179.4,49.3367883]
["bitfinex","SOLUSD",1752799689645,0.06,179.41,179.4,49.0067883]
["bitfinex","SOLUSD",1752799690337,0.06,179.41,179.4,39.234136]
["bitfinex","SOLUSD",1752799690838,0.06,179.41,179.4,49.0067883]
["bitfinex","SOLUSD",1752799691914,0.06,179.41,179.4,39.234136]
["bitfinex","SOLUSD",1752799692106,0.06,179.41,179.4,49.0067883]
["bitfinex","SOLUSD",1752799692312,0.06,179.41,179.4,39.564136]
["bitfinex","SOLUSD",1752799692536,0.06,179.41,179.4,49.0067883]
["bitfinex","SOLUSD",1752799692712,0.06,179.41,179.4,39.234136]
["bitfinex","SOLUSD",1752799692912,0.06,179.41,179.4,49.0067883]
["bitfinex","SOLUSD",1752799693134,0.06,179.41,179.4,33.66]
["bitfinex","SOLUSD",1752799693340,0.06,179.41,179.37,26.0]
["bitfinex","SOLUSD",1752799693341,0.74,179.41,179.37,26.0]
["bitfinex","SOLUSD",1752799693510,0.06,179.41,179.39,33.74]
["bitfinex","SOLUSD",1752799693837,0.06,179.41,179.39,43.5126523]
["bitfinex","SOLUSD",1752799695013,0.06,179.41,179.39,33.74]
["bitfinex","SOLUSD",1752799695342,0.68,179.4,179.39,33.74]
["bitfinex","SOLUSD",1752799697338,16.0267883,179.4,179.39,33.74]
["bitfinex","SOLUSD",1752799697645,0.68,179.4,179.35,41.34825157]
["bitfinex","SOLUSD",1752799697826,0.06,179.41,179.38,9.7726523]
["bitfinex","SOLUSD",1752799698021,0.74,179.41,179.39,33.64]
["bitfinex","SOLUSD",1752799698639,0.06,179.41,179.39,33.64]
["bitfinex","SOLUSD",1752799698941,0.68,179.4,179.39,33.64]
["bitfinex","SOLUSD",1752799699845,0.68,179.4,179.37,33.68]
["bitfinex","SOLUSD",1752799700020,0.68,179.39,179.37,33.68]
["bitfinex","SOLUSD",1752799700219,5.6338769,179.41,179.37,33.68]
["bitfinex","SOLUSD",1752799700548,0.68,179.38,179.37,33.68]
["bitfinex","SOLUSD",1752799701547,0.06,179.41,179.37,43.4526523]
["bitfinex","SOLUSD",1752799701716,0.06,179.41,179.37,33.68]
["bitfinex","SOLUSD",1752799701914,0.68,179.4,179.34,5.57600089]
["bitfinex","SOLUSD",1752799702119,0.68,179.4,179.35,33.74]
["bitfinex","SOLUSD",1752799702341,0.68,179.39,179.35,33.74]
["bitfinex","SOLUSD",1752799702551,0.68,179.38,179.35,33.74]
["bitfinex","SOLUSD",1752799702924,0.68,179.37,179.35,33.74]
["bitfinex","SOLUSD",1752799704546,0.68,179.36,179.35,33.74]
["bitfinex","SOLUSD",1752799705048,0.68,179.36,179.33,26.0]
["bitfinex","SOLUSD",1752799705241,0.68,179.39,179.34,33.72]
["bitfinex","SOLUSD",1752799705440,0.68,179.38,179.34,33.72]
["bitfinex","SOLUSD",1752799705640,0.68,179.37,179.34,39.29599715]
["bitfinex","SOLUSD",1752799706033,0.68,179.37,179.34,33.72]
["bitfinex","SOLUSD",1752799706444,0.68,179.36,179.34,33.72]
["bitfinex","SOLUSD",1752799706642,9.7726523,179.39,179.34,33.72]
["bitfinex","SOLUSD",1752799706849,0.68,179.38,179.34,33.66]
["bitfinex","SOLUSD",1752799707036,0.68,179.37,179.34,33.66]
["bitfinex","SOLUSD",1752799707236,0.68,179.36,179.34,33.66]
["bitfinex","SOLUSD",1752799707432,0.68,179.35,179.34,33.66]
["bitfinex","SOLUSD",1752799708265,0.68,179.38,179.34,39.23599296]
["bitfinex","SOLUSD",1752799708446,0.68,179.38,179.34,33.66]
["bitfinex","SOLUSD",1752799708636,0.68,179.37,179.31,31.6066937]
["bitfinex","SOLUSD",1752799708954,0.68,179.37,179.32,33.64]
["bitfinex","SOLUSD",1752799709355,9.7726523,179.37,179.32,33.64]
["bitfinex","SOLUSD",1752799709541,0.7,179.36,179.32,39.21638121]
["bitfinex","SOLUSD",1752799709872,0.7,179.35,179.32,39.21638121]
["bitfinex","SOLUSD",1752799710350,0.7,179.37,179.32,43.4126523]
["bitfinex","SOLUSD",1752799710543,5.57504236,179.38,179.32,43.4126523]
["bitfinex","SOLUSD",1752799710866,0.7,179.39,179.35,9.7726523]
["bitfinex","SOLUSD",1752799711042,0.7,179.38,179.35,33.56]
["bitfinex","SOLUSD",1752799711233,0.7,179.38,179.35,43.3326523]
["bitfinex","SOLUSD",1752799711443,0.7,179.38,179.35,33.56]
["bitfinex","SOLUSD",1752799712360,0.06,179.4,179.35,33.56]
["bitfinex","SOLUSD",1752799712665,9.7726523,179.38,179.35,33.56]
["bitfinex","SOLUSD",1752799712877,0.7,179.37,179.31,26.03]
["bitfinex","SOLUSD",1752799713036,0.7,179.37,179.33,33.6]
["bitfinex","SOLUSD",1752799713236,0.06,179.4,179.33,33.6]
["bitfinex","SOLUSD",1752799713458,0.76,179.4,179.33,33.6]
["bitfinex","SOLUSD",1752799713657,0.76,179.4,179.35,9.7726523]
["bitfinex","SOLUSD",1752799713849,0.06,179.4,179.38,9.7726523]
["bitfinex","SOLUSD",1752799714049,0.06,179.4,179.39,33.6]
["bitfinex","SOLUSD",1752799714440,0.06,179.4,179.39,43.3726523]
["bitfinex","SOLUSD",1752799714638,0.06,179.4,179.39,33.6]
["bitfinex","SOLUSD",1752799714858,0.06,179.4,179.39,43.3726523]
["bitfinex","SOLUSD",1752799715046,0.06,179.4,179.39,33.6]
["bitfinex","SOLUSD",1752799715248,0.06,179.4,179.39,43.3726523]
["bitfinex","SOLUSD",1752799715555,0.06,179.4,179.39,48.94709903]
["bitfinex","SOLUSD",1752799715746,0.06,179.4,179.39,39.17444673]
["bitfinex","SOLUSD",1752799716140,0.06,179.4,179.39,33.6]
["bitfinex","SOLUSD",1752799716348,0.06,179.4,179.39,43.3726523]
["bitfinex","SOLUSD",1752799716741,0.06,179.4,179.39,48.94709903]
["bitfinex","SOLUSD",1752799717854,0.06,179.4,179.39,49.27709903]
["bitfinex","SOLUSD",1752799718641,0.06,179.4,179.39,48.94709903]
["bitfinex","SOLUSD",1752799719357,0.06,179.4,179.39,39.17444673]
["bitfinex","SOLUSD",1752799719664,0.06,179.4,179.39,48.94709903]
["bitfinex","SOLUSD",1752799720055,0.06,179.4,179.39,49.27709903]
["bitfinex","SOLUSD",1752799720365,0.06,179.4,179.39,39.50444673]
["bitfinex","SOLUSD",1752799720666,0.06,179.4,179.39,49.27709903]
["bitfinex","SOLUSD",1752799721048,0.06,179.4,179.39,45.60020596]
["bitfinex","SOLUSD",1752799721576,0.06,179.4,179.39,39.17444673]
["bitfinex","SOLUSD",1752799721741,0.06,179.4,179.39,45.27020596]
["bitfinex","SOLUSD",1752799722265,0.06,179.4,179.38,5.5747089]
["bitfinex","SOLUSD",1752799722565,0.06,179.4,179.33,15.90270288]
["bitfinex","SOLUSD",1752799722566,0.7,179.39,179.33,1.9624]
["bitfinex","SOLUSD",1752799722768,0.7,179.39,179.35,6.09575923]
["bitfinex","SOLUSD",1752799722944,0.7,179.39,179.36,33.66]
["bitfinex","SOLUSD",1752799723868,0.06,179.4,179.36,39.2353155]
["bitfinex","SOLUSD",1752799724070,0.06,179.4,179.37,6.09575923]
["bitfinex","SOLUSD",1752799724268,0.06,179.4,179.38,33.66]
["bitfinex","SOLUSD",1752799724671,0.06,179.4,179.39,6.09575923]
["bitfinex","SOLUSD",1752799725167,0.06,179.4,179.38,33.66]
["bitfinex","SOLUSD",1752799725365,6.09575923,179.45,179.38,33.66]
["bitfinex","SOLUSD",1752799725671,26.0,179.49,179.39,11.66999635]
["bitfinex","SOLUSD",1752799725865,6.09575923,179.46,179.4,33.64]
["bitfinex","SOLUSD",1752799726166,6.09575923,179.45,179.41,33.6]
["bitfinex","SOLUSD",1752799726371,6.09575923,179.43,179.39,33.6]
["bitfinex","SOLUSD",1752799726557,6.09575923,179.42,179.39,33.66]
["bitfinex","SOLUSD",1752799726867,16.78468397,179.48,179.39,33.66]
["bitfinex","SOLUSD",1752799727074,6.09575923,179.43,179.39,33.66]
["bitfinex","SOLUSD",1752799727261,0.7,179.42,179.39,33.66]
["bitfinex","SOLUSD",1752799727455,11.66907154,179.43,179.39,33.66]
["bitfinex","SOLUSD",1752799727757,11.66907154,179.43,179.35,0.3]
["bitfinex","SOLUSD",1752799727758,6.09575923,179.4,179.35,0.3]
["bitfinex","SOLUSD",1752799727948,6.09575923,179.37,179.35,0.3]
["bitfinex","SOLUSD",1752799728152,6.2106,179.44,179.36,39.85575923]
["bitfinex","SOLUSD",1752799728369,0.7,179.42,179.37,6.09575923]
["bitfinex","SOLUSD",1752799728564,0.7,179.42,179.38,6.09575923]
["bitfinex","SOLUSD",1752799728871,0.7,179.42,179.39,33.76]
["bitfinex","SOLUSD",1752799729258,0.7,179.41,179.39,33.76]
["bitfinex","SOLUSD",1752799729567,0.7,179.4,179.39,33.76]
["bitfinex","SOLUSD",1752799730257,6.27341822,179.43,179.39,33.76]
["bitfinex","SOLUSD",1752799730575,0.7,179.42,179.39,33.76]
["bitfinex","SOLUSD",1752799731674,0.7,179.45,179.4,6.09575923]
["bitfinex","SOLUSD",1752799731877,0.7,179.44,179.39,33.76]
["bitfinex","SOLUSD",1752799732051,0.7,179.43,179.39,39.85575923]
["bitfinex","SOLUSD",1752799732373,6.09575923,179.41,179.35,0.3]
["bitfinex","SOLUSD",1752799732571,6.09575923,179.36,179.35,0.3]
["bitfinex","SOLUSD",1752799732761,6.79575923,179.36,179.35,0.3]
["bitfinex","SOLUSD",1752799733147,0.7,179.36,179.35,0.3]
["bitfinex","SOLUSD",1752799733760,7.7599,179.39,179.35,0.3]
["bitfinex","SOLUSD",1752799733761,20.13020233,179.39,179.35,0.3]
["bitfinex","SOLUSD",1752799733969,20.13020233,179.39,179.34,33.78]
["bitfinex","SOLUSD",1752799734149,6.79575923,179.37,179.34,33.78]
["bitfinex","SOLUSD",1752799734354,0.7,179.36,179.34,33.78]
["bitfinex","SOLUSD",1752799734568,6.27421649,179.4,179.35,6.09575923]
["bitfinex","SOLUSD",1752799734874,0.7,179.39,179.34,39.87575923]
["bitfinex","SOLUSD",1752799735380,0.7,179.39,179.34,34.45]
["bitfinex","SOLUSD",1752799735561,6.09575923,179.42,179.35,6.09575923]
["bitfinex","SOLUSD",1752799735562,0.7,179.38,179.35,6.09575923]
["bitfinex","SOLUSD",1752799735960,0.7,179.42,179.37,6.09575923]
["bitfinex","SOLUSD",1752799736159,0.7,179.42,179.38,33.82]
["bitfinex","SOLUSD",1752799736566,0.7,179.41,179.38,33.82]
["bitfinex","SOLUSD",1752799736774,0.7,179.4,179.38,33.82]
["bitfinex","SOLUSD",1752799736967,0.7,179.39,179.32,5.57636141]
["bitfinex","SOLUSD",1752799737279,0.7,179.39,179.35,6.09575923]
["bitfinex","SOLUSD",1752799737661,6.27450628,179.39,179.33,39.39621062]
["bitfinex","SOLUSD",1752799737860,6.27450628,179.39,179.35,6.09575923]
["bitfinex","SOLUSD",1752799738178,0.7,179.47,179.38,6.09575923]
["bitfinex","SOLUSD",1752799738377,0.7,179.47,179.39,34.55]
["bitfinex","SOLUSD",1752799738570,6.09575923,179.46,179.4,33.86]
["bitfinex","SOLUSD",1752799738873,0.7,179.46,179.4,39.95575923]
["bitfinex","SOLUSD",1752799739064,10.45711032,179.46,179.4,43.61711032]
["bitfinex","SOLUSD",1752799739566,10.42711032,179.45,179.4,33.86]
["bitfinex","SOLUSD",1752799739875,0.67,179.44,179.4,33.86]
["bitfinex","SOLUSD",1752799740280,5.57243112,179.46,179.36,0.69]
["bitfinex","SOLUSD",1752799740281,0.67,179.43,179.36,0.69]
["bitfinex","SOLUSD",1752799740477,0.67,179.43,179.37,43.57711032]
["bitfinex","SOLUSD",1752799740672,0.67,179.43,179.38,9.75711032]
["bitfinex","SOLUSD",1752799740866,0.67,179.43,179.37,33.82]
["bitfinex","SOLUSD",1752799741353,0.67,179.43,179.33,26.69]
["bitfinex","SOLUSD",1752799741354,9.75711032,179.41,179.33,26.69]
["bitfinex","SOLUSD",1752799741556,15.33155705,179.39,179.34,33.84]
["bitfinex","SOLUSD",1752799741778,0.67,179.38,179.34,33.84]
["bitfinex","SOLUSD",1752799741994,0.67,179.37,179.34,33.84]
["bitfinex","SOLUSD",1752799742197,0.67,179.36,179.3,32.26723013]
["bitfinex","SOLUSD",1752799742359,0.67,179.36,179.3,0.69]
["bitfinex","SOLUSD",1752799742559,0.67,179.36,179.31,43.55711032]
["bitfinex","SOLUSD",1752799742788,5.57444673,179.39,179.34,9.75711032]
["bitfinex","SOLUSD",1752799742789,6.24444673,179.39,179.34,9.75711032]
["bitfinex","SOLUSD",1752799743090,6.24444673,179.39,179.34,10.44711032]
["bitfinex","SOLUSD",1752799743269,0.67,179.39,179.34,0.69]
["bitfinex","SOLUSD",1752799743472,0.67,179.39,179.34,10.44711032]
["bitfinex","SOLUSD",1752799743473,6.24454465,179.39,179.34,10.44711032]
["bitfinex","SOLUSD",1752799743665,2.3291,179.43,179.36,9.75711032]
["bitfinex","SOLUSD",1752799743864,2.2613,179.47,179.42,9.75711032]
["bitfinex","SOLUSD",1752799744173,2.2613,179.47,179.43,9.75711032]
["bitfinex","SOLUSD",1752799744174,5.57202465,179.47,179.43,9.75711032]
["bitfinex","SOLUSD",1752799744382,0.67,179.46,179.41,33.84]
["bitfinex","SOLUSD",1752799744894,6.452,179.49,179.43,9.75711032]
["bitfinex","SOLUSD",1752799745187,9.75711032,179.47,179.39,0.69]
["bitfinex","SOLUSD",1752799745410,0.67,179.48,179.4,43.57711032]
["bitfinex","SOLUSD",1752799745583,5.57196188,179.47,179.4,43.57711032]
["bitfinex","SOLUSD",1752799745759,6.24196188,179.47,179.4,43.57711032]
["bitfinex","SOLUSD",1752799745964,15.9990722,179.47,179.4,33.82]
["bitfinex","SOLUSD",1752799746268,15.9990722,179.47,179.4,43.57711032]
["bitfinex","SOLUSD",1752799746478,9.75711032,179.46,179.4,33.82]
["bitfinex","SOLUSD",1752799746661,0.67,179.46,179.4,33.82]
["bitfinex","SOLUSD",1752799746862,9.75711032,179.44,179.41,33.84]
["bitfinex","SOLUSD",1752799747086,10.42711032,179.44,179.41,33.84]
["bitfinex","SOLUSD",1752799747290,0.67,179.43,179.39,33.82]
["bitfinex","SOLUSD",1752799747581,9.75711032,179.42,179.39,33.82]
["bitfinex","SOLUSD",1752799747795,0.67,179.42,179.39,33.82]
["bitfinex","SOLUSD",1752799747972,9.75711032,179.43,179.39,33.82]
["bitfinex","SOLUSD",1752799748372,10.42711032,179.43,179.39,33.82]
["bitfinex","SOLUSD",1752799748585,0.67,179.42,179.39,33.82]
["bitfinex","SOLUSD",1752799748788,0.67,179.42,179.37,9.75711032]
["bitfinex","SOLUSD",1752799748976,0.67,179.42,179.38,33.84]
["bitfinex","SOLUSD",1752799749285,9.75711032,179.42,179.36,10.44711032]
["bitfinex","SOLUSD",1752799749600,5.574136,179.4,179.38,33.84]
["bitfinex","SOLUSD",1752799750891,5.57389938,179.41,179.38,33.84]
["bitfinex","SOLUSD",1752799751500,6.24343609,179.43,179.38,33.84]
["bitfinex","SOLUSD",1752799751668,16.00054641,179.43,179.38,33.84]
["bitfinex","SOLUSD",1752799751871,6.24343609,179.43,179.38,33.84]
["bitfinex","SOLUSD",1752799752171,9.75711032,179.44,179.39,0.69]
["bitfinex","SOLUSD",1752799752566,9.75711032,179.44,179.4,0.69]
["bitfinex","SOLUSD",1752799752775,6.24197925,179.47,179.41,10.44711032]
["bitfinex","SOLUSD",1752799752972,15.32908957,179.47,179.42,33.78]
["bitfinex","SOLUSD",1752799753189,15.32908957,179.47,179.42,34.47]
["bitfinex","SOLUSD",1752799753501,15.99908957,179.47,179.42,34.47]
["bitfinex","SOLUSD",1752799754801,10.42711032,179.46,179.42,33.78]
["bitfinex","SOLUSD",1752799755267,10.42711032,179.45,179.42,33.78]
["bitfinex","SOLUSD",1752799755466,10.42711032,179.44,179.38,9.75711032]
["bitfinex","SOLUSD",1752799755671,9.75711032,179.43,179.39,33.7]
["bitfinex","SOLUSD",1752799755871,0.67,179.44,179.39,44.14711032]
["bitfinex","SOLUSD",1752799756108,9.75711032,179.45,179.4,0.69]
["bitfinex","SOLUSD",1752799756306,10.42711032,179.45,179.4,0.69]
["bitfinex","SOLUSD",1752799756490,10.42711032,179.45,179.39,43.45711032]
["bitfinex","SOLUSD",1752799757094,6.24277759,179.45,179.39,43.45711032]
["bitfinex","SOLUSD",1752799757298,5.57277759,179.45,179.4,10.44711032]
["bitfinex","SOLUSD",1752799757482,5.57277759,179.45,179.41,10.44711032]
["bitfinex","SOLUSD",1752799757885,9.75711032,179.47,179.42,0.69]
["bitfinex","SOLUSD",1752799758108,9.75711032,179.47,179.43,34.33]
["bitfinex","SOLUSD",1752799758295,10.42711032,179.48,179.43,34.33]
["bitfinex","SOLUSD",1752799758612,15.99886133,179.48,179.43,34.33]
["bitfinex","SOLUSD",1752799758994,9.75711032,179.47,179.43,33.64]
["bitfinex","SOLUSD",1752799759208,5.57227237,179.46,179.43,33.64]
["bitfinex","SOLUSD",1752799759408,5.57227237,179.46,179.44,33.6]
["bitfinex","SOLUSD",1752799759588,5.57227237,179.46,179.44,33.58]
["bitfinex","SOLUSD",1752799760514,5.57227237,179.46,179.44,33.56]
["bitfinex","SOLUSD",1752799760809,6.24227237,179.46,179.44,33.54]
["bitfinex","SOLUSD",1752799762410,0.67,179.45,179.4,0.69]
["bitfinex","SOLUSD",1752799762707,5.57227237,179.46,179.41,33.54]
["bitfinex","SOLUSD",1752799762884,15.99938269,179.46,179.41,34.23]
["bitfinex","SOLUSD",1752799763086,6.24227237,179.46,179.41,43.98711032]
["bitfinex","SOLUSD",1752799763304,5.57227237,179.46,179.41,43.29711032]
["bitfinex","SOLUSD",1752799763494,14.59873081,179.49,179.42,34.17]
["bitfinex","SOLUSD",1752799763691,9.75711032,179.46,179.42,34.17]
["bitfinex","SOLUSD",1752799764003,9.75711032,179.43,179.35,0.69]
["bitfinex","SOLUSD",1752799764188,0.67,179.42,179.35,0.69]
["bitfinex","SOLUSD",1752799764389,6.2436578,179.42,179.36,33.46]
["bitfinex","SOLUSD",1752799764596,9.75711032,179.41,179.36,33.46]
["bitfinex","SOLUSD",1752799764799,9.75711032,179.42,179.37,0.69]
["bitfinex","SOLUSD",1752799764990,9.75711032,179.46,179.4,9.75711032]
["bitfinex","SOLUSD",1752799765303,9.75711032,179.45,179.41,33.46]
["bitfinex","SOLUSD",1752799765619,10.42711032,179.48,179.42,10.44711032]
["bitfinex","SOLUSD",1752799766317,5.57196188,179.47,179.42,0.69]
["bitfinex","SOLUSD",1752799766506,15.3290722,179.47,179.41,43.21711032]
["bitfinex","SOLUSD",1752799767948,15.9990722,179.47,179.41,43.21711032]
["bitfinex","SOLUSD",1752799768101,6.24196188,179.47,179.41,43.21711032]
["bitfinex","SOLUSD",1752799768491,6.24196188,179.47,179.41,48.79092777]
["bitfinex","SOLUSD",1752799768697,6.24196188,179.47,179.41,39.03381745]
["bitfinex","SOLUSD",1752799768906,6.24196188,179.47,179.41,48.79092777]
["bitfinex","SOLUSD",1752799769101,0.72,179.46,179.42,33.36]
["bitfinex","SOLUSD",1752799769308,9.75711032,179.43,179.36,0.69]
["bitfinex","SOLUSD",1752799769507,9.75711032,179.43,179.34,0.3]
["bitfinex","SOLUSD",1752799769508,9.75711032,179.37,179.34,0.3]
["bitfinex","SOLUSD",1752799769714,9.75711032,179.36,179.34,0.3]
["bitfinex","SOLUSD",1752799769894,10.47711032,179.36,179.34,0.3]
["bitfinex","SOLUSD",1752799770198,10.47711032,179.35,179.34,0.3]
["bitfinex","SOLUSD",1752799771805,16.05280031,179.35,179.34,0.3]
["bitfinex","SOLUSD",1752799772013,26.0,179.38,179.34,0.3]
["bitfinex","SOLUSD",1752799772221,5.57506829,179.37,179.34,0.3]
["bitfinex","SOLUSD",1752799772526,5.57444673,179.39,179.34,0.3]
["bitfinex","SOLUSD",1752799772819,0.72,179.36,179.34,0.3]
["bitfinex","SOLUSD",1752799772998,0.72,179.35,179.34,0.3]
["bitfinex","SOLUSD",1752799773198,19.51056357,179.39,179.34,0.3]
["bitfinex","SOLUSD",1752799773199,10.47711032,179.37,179.34,0.3]
["bitfinex","SOLUSD",1752799773407,9.75711032,179.38,179.34,0.3]
["bitfinex","SOLUSD",1752799773597,5.57444673,179.39,179.34,10.74711032]
["bitfinex","SOLUSD",1752799774416,9.75711032,179.38,179.34,0.99]
["bitfinex","SOLUSD",1752799774600,9.75711032,179.35,179.34,0.3]
["bitfinex","SOLUSD",1752799774793,10.47711032,179.35,179.34,0.3]
["bitfinex","SOLUSD",1752799775195,9.75711032,179.37,179.34,0.3]
["bitfinex","SOLUSD",1752799775400,0.72,179.38,179.34,0.3]
["bitfinex","SOLUSD",1752799775589,42.78468397,179.42,179.34,0.3]
["bitfinex","SOLUSD",1752799775590,6.29351465,179.42,179.35,0.69]
["bitfinex","SOLUSD",1752799775796,6.29351465,179.42,179.37,9.75711032]
["bitfinex","SOLUSD",1752799775994,0.72,179.41,179.36,43.01711032]
["bitfinex","SOLUSD",1752799776208,5.5731782,179.44,179.38,9.75711032]
["bitfinex","SOLUSD",1752799776514,15.33028852,179.44,179.38,9.75711032]
["bitfinex","SOLUSD",1752799776713,0.72,179.47,179.4,9.75711032]
["bitfinex","SOLUSD",1752799777025,0.72,179.47,179.39,0.69]
["bitfinex","SOLUSD",1752799777026,10.47711032,179.47,179.39,0.69]
["bitfinex","SOLUSD",1752799777196,9.75711032,179.44,179.38,9.75711032]
["bitfinex","SOLUSD",1752799777523,10.47711032,179.43,179.39,33.16]
["bitfinex","SOLUSD",1752799777831,0.72,179.43,179.39,33.16]
["bitfinex","SOLUSD",1752799777998,16.05036337,179.43,179.39,33.16]
["bitfinex","SOLUSD",1752799778396,0.72,179.43,179.39,33.16]
["bitfinex","SOLUSD",1752799778590,15.33008813,179.44,179.39,33.16]
["bitfinex","SOLUSD",1752799778794,16.05008813,179.44,179.39,33.16]
["bitfinex","SOLUSD",1752799779409,6.29297781,179.44,179.39,33.16]
["bitfinex","SOLUSD",1752799779712,16.05008813,179.44,179.39,33.16]
["bitfinex","SOLUSD",1752799780313,0.72,179.47,179.4,10.44711032]
["bitfinex","SOLUSD",1752799780623,0.72,179.47,179.37,0.69]
["bitfinex","SOLUSD",1752799780826,9.75711032,179.43,179.38,33.06]
["bitfinex","SOLUSD",1752799781044,0.72,179.43,179.38,42.81711032]
["bitfinex","SOLUSD",1752799781333,9.75711032,179.47,179.41,9.75711032]
["bitfinex","SOLUSD",1752799781536,9.75711032,179.46,179.39,0.69]
["bitfinex","SOLUSD",1752799781840,9.75711032,179.46,179.4,9.75711032]
["bitfinex","SOLUSD",1752799782132,9.75711032,179.46,179.39,0.69]
["bitfinex","SOLUSD",1752799782133,0.72,179.45,179.39,0.69]
["bitfinex","SOLUSD",1752799782335,16.04972488,179.45,179.39,16.02147507]
["bitfinex","SOLUSD",1752799782505,16.04972488,179.45,179.39,0.69]
["bitfinex","SOLUSD",1752799782709,9.75711032,179.43,179.37,33.16]
["bitfinex","SOLUSD",1752799782984,9.75711032,179.43,179.37,42.91711032]
["bitfinex","SOLUSD",1752799783432,9.75711032,179.43,179.37,33.16]
["bitfinex","SOLUSD",1752799783636,9.75711032,179.41,179.37,33.16]
["bitfinex","SOLUSD",1752799783933,10.47711032,179.4,179.34,10.74711032]
["bitfinex","SOLUSD",1752799784105,10.47711032,179.4,179.35,9.75711032]
["bitfinex","SOLUSD",1752799784308,10.47711032,179.4,179.35,0.69]
["bitfinex","SOLUSD",1752799784727,16.05129562,179.4,179.35,0.69]
["bitfinex","SOLUSD",1752799785634,0.72,179.39,179.34,43.17711032]
["bitfinex","SOLUSD",1752799785934,10.47711032,179.39,179.34,0.3]
["bitfinex","SOLUSD",1752799786231,9.75711032,179.37,179.34,0.3]
["bitfinex","SOLUSD",1752799786627,10.47711032,179.36,179.34,0.3]
["bitfinex","SOLUSD",1752799787030,10.47711032,179.35,179.34,0.3]
["bitfinex","SOLUSD",1752799787420,9.75711032,179.32,179.31,0.3]
["bitfinex","SOLUSD",1752799787927,0.72,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799788112,9.75711032,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799788313,9.75711032,179.35,179.31,0.3]
["bitfinex","SOLUSD",1752799788614,15.33307948,179.35,179.31,0.3]
["bitfinex","SOLUSD",1752799789116,9.75711032,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799789536,10.47711032,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799789727,0.72,179.33,179.31,0.3]
["bitfinex","SOLUSD",1752799789922,0.72,179.32,179.31,0.3]
["bitfinex","SOLUSD",1752799790128,10.47711032,179.32,179.31,0.3]
["bitfinex","SOLUSD",1752799790452,16.05373311,179.32,179.31,0.3]
["bitfinex","SOLUSD",1752799791245,6.29662279,179.32,179.31,0.3]
["bitfinex","SOLUSD",1752799791543,16.05373311,179.32,179.31,0.3]
["bitfinex","SOLUSD",1752799792214,5.57600089,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799792921,16.05288371,179.35,179.31,0.3]
["bitfinex","SOLUSD",1752799793519,10.47711032,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799794029,0.72,179.33,179.31,0.3]
["bitfinex","SOLUSD",1752799794230,0.72,179.32,179.31,0.3]
["bitfinex","SOLUSD",1752799794541,15.33363993,179.33,179.31,0.3]
["bitfinex","SOLUSD",1752799794738,5.57652961,179.33,179.31,0.3]
["bitfinex","SOLUSD",1752799794917,6.29652961,179.33,179.31,0.3]
["bitfinex","SOLUSD",1752799795539,13.9389538,179.36,179.31,0.3]
["bitfinex","SOLUSD",1752799795540,9.75711032,179.35,179.31,0.3]
["bitfinex","SOLUSD",1752799795938,10.47711032,179.35,179.31,0.3]
["bitfinex","SOLUSD",1752799796124,9.75711032,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799796535,10.47711032,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799796729,16.05328866,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799797045,5.57617834,179.34,179.31,0.3]
["bitfinex","SOLUSD",1752799797737,5.57617834,179.34,179.29,10.44711032]
["bitfinex","SOLUSD",1752799797970,5.57617834,179.34,179.3,0.69]
["bitfinex","SOLUSD",1752799798323,16.05328866,179.34,179.28,9.75711032]
["bitfinex","SOLUSD",1752799798518,10.47711032,179.33,179.27,10.44711032]
["bitfinex","SOLUSD",1752799798758,15.33328866,179.34,179.27,0.69]
["bitfinex","SOLUSD",1752799799050,9.75711032,179.3,179.24,9.75711032]
["bitfinex","SOLUSD",1752799799238,9.75711032,179.3,179.23,0.71]
["bitfinex","SOLUSD",1752799799437,9.75711032,179.29,179.23,10.46711032]
["bitfinex","SOLUSD",1752799799830,10.42711032,179.3,179.24,9.75711032]
["bitfinex","SOLUSD",1752799800140,10.42711032,179.3,179.24,0.71]
["bitfinex","SOLUSD",1752799800339,5.57755591,179.29,179.24,10.46711032]
["bitfinex","SOLUSD",1752799800924,0.67,179.28,179.24,9.75711032]
["bitfinex","SOLUSD",1752799801123,5.57728613,179.3,179.25,0.71]
["bitfinex","SOLUSD",1752799801326,10.42711032,179.29,179.21,0.71]
["bitfinex","SOLUSD",1752799801536,9.75711032,179.25,179.19,9.75711032]
["bitfinex","SOLUSD",1752799801821,9.75711032,179.25,179.13,16.78468397]
["bitfinex","SOLUSD",1752799801822,9.75711032,179.21,179.16,0.71]
["bitfinex","SOLUSD",1752799802026,10.42711032,179.2,179.13,10.46711032]
["bitfinex","SOLUSD",1752799802229,26.0,179.24,179.13,5.58247792]
["bitfinex","SOLUSD",1752799802424,15.33718808,179.21,179.14,6.29213975]
["bitfinex","SOLUSD",1752799802636,15.33718808,179.21,179.1,20.18493905]
["bitfinex","SOLUSD",1752799802637,9.75711032,179.19,179.12,0.71]
["bitfinex","SOLUSD",1752799802837,9.75711032,179.18,179.12,0.71]
["bitfinex","SOLUSD",1752799803022,9.75711032,179.19,179.12,10.46711032]
["bitfinex","SOLUSD",1752799803229,0.67,179.18,179.11,5.58316118]
["bitfinex","SOLUSD",1752799803446,0.67,179.18,179.11,6.29316118]
["bitfinex","SOLUSD",1752799803745,0.67,179.18,179.13,9.75711032]
["bitfinex","SOLUSD",1752799804138,0.67,179.18,179.13,0.71]
["bitfinex","SOLUSD",1752799804338,15.33793177,179.19,179.14,0.71]
["bitfinex","SOLUSD",1752799804551,0.67,179.19,179.14,0.71]
["bitfinex","SOLUSD",1752799804729,15.44704634,179.28,179.18,9.75711032]
["bitfinex","SOLUSD",1752799804930,0.67,179.25,179.19,9.75711032]
["bitfinex","SOLUSD",1752799805155,9.75711032,179.24,179.18,0.71]
["bitfinex","SOLUSD",1752799805471,9.75711032,179.22,179.15,0.71]
["bitfinex","SOLUSD",1752799805655,9.75711032,179.22,179.16,9.75711032]
["bitfinex","SOLUSD",1752799805830,52.22362357,179.27,179.15,0.71]
["bitfinex","SOLUSD",1752799805831,9.75711032,179.21,179.15,0.71]
["bitfinex","SOLUSD",1752799806025,10.42711032,179.21,179.15,0.71]
["bitfinex","SOLUSD",1752799806334,52.22362357,179.27,179.13,9.75711032]
["bitfinex","SOLUSD",1752799806335,15.33777888,179.19,179.13,9.75711032]
["bitfinex","SOLUSD",1752799806545,5.58066856,179.19,179.13,9.75711032]
["bitfinex","SOLUSD",1752799806748,5.58066856,179.19,179.14,9.75711032]
["bitfinex","SOLUSD",1752799806947,0.67,179.18,179.12,33.41]
["bitfinex","SOLUSD",1752799807135,10.42711032,179.18,179.12,43.16711032]
["bitfinex","SOLUSD",1752799807544,0.67,179.18,179.13,9.75711032]
["bitfinex","SOLUSD",1752799807844,0.67,179.17,179.12,9.75711032]
["bitfinex","SOLUSD",1752799808028,0.67,179.21,179.13,0.71]
["bitfinex","SOLUSD",1752799808233,16.00738497,179.21,179.15,9.75711032]
["bitfinex","SOLUSD",1752799808432,9.75711032,179.19,179.13,10.46711032]
["bitfinex","SOLUSD",1752799809130,9.75711032,179.19,179.13,0.71]
["bitfinex","SOLUSD",1752799809331,5.58027465,179.21,179.15,9.75711032]
["bitfinex","SOLUSD",1752799809532,15.33738497,179.21,179.15,9.75711032]
["bitfinex","SOLUSD",1752799809831,16.00738497,179.21,179.15,9.75711032]
["bitfinex","SOLUSD",1752799810466,9.75711032,179.18,179.11,0.71]
["bitfinex","SOLUSD",1752799810760,9.75711032,179.19,179.13,9.75711032]
["bitfinex","SOLUSD",1752799811057,10.42711032,179.19,179.13,9.75711032]
["bitfinex","SOLUSD",1752799811261,10.42711032,179.19,179.11,0.71]
["bitfinex","SOLUSD",1752799811431,42.78468397,179.24,179.11,0.71]
["bitfinex","SOLUSD",1752799811432,29.3923005,179.28,179.15,9.75711032]
["bitfinex","SOLUSD",1752799811633,10.42711032,179.22,179.16,9.75711032]
["bitfinex","SOLUSD",1752799811854,9.75711032,179.2,179.12,0.71]
["bitfinex","SOLUSD",1752799812058,9.75711032,179.19,179.12,10.46711032]
["bitfinex","SOLUSD",1752799812258,10.42711032,179.19,179.12,0.71]
["bitfinex","SOLUSD",1752799812567,9.75711032,179.18,179.13,9.75711032]
["bitfinex","SOLUSD",1752799812743,0.67,179.17,179.13,9.75711032]
["bitfinex","SOLUSD",1752799812945,0.67,179.17,179.05,37.0555399]
["bitfinex","SOLUSD",1752799812946,0.67,179.16,179.07,0.71]
["bitfinex","SOLUSD",1752799813152,9.75711032,179.14,179.07,0.71]
["bitfinex","SOLUSD",1752799813633,9.75711032,179.14,179.08,9.75711032]
["bitfinex","SOLUSD",1752799813832,16.00842043,179.17,179.11,9.75711032]
["bitfinex","SOLUSD",1752799814050,10.42711032,179.16,179.1,9.75711032]
["bitfinex","SOLUSD",1752799814272,0.67,179.15,179.1,9.75711032]
["bitfinex","SOLUSD",1752799814557,0.67,179.14,179.07,5.58436198]
["bitfinex","SOLUSD",1752799814936,9.75711032,179.13,179.05,8.5975]
["bitfinex","SOLUSD",1752799815262,9.75711032,179.11,179.01,8.045]
["bitfinex","SOLUSD",1752799815563,9.75711032,179.11,179.06,9.75711032]
["bitfinex","SOLUSD",1752799815735,15.34006598,179.12,179.06,9.75711032]
["bitfinex","SOLUSD",1752799815935,15.34006598,179.12,179.04,5.58534405]
["bitfinex","SOLUSD",1752799815936,0.67,179.11,179.04,0.71]
["bitfinex","SOLUSD",1752799816636,0.67,179.11,179.06,9.75711032]
["bitfinex","SOLUSD",1752799816844,0.67,179.1,179.06,9.75711032]
["bitfinex","SOLUSD",1752799817072,0.67,179.14,179.09,9.75711032]
["bitfinex","SOLUSD",1752799817271,0.67,179.13,179.09,9.75711032]
["bitfinex","SOLUSD",1752799817576,6.25306167,179.12,179.07,9.75711032]
["bitfinex","SOLUSD",1752799817754,10.42711032,179.11,179.05,9.75711032]
["bitfinex","SOLUSD",1752799817953,0.67,179.11,179.06,9.75711032]
["bitfinex","SOLUSD",1752799818184,0.67,179.1,179.02,5.58596804]
["bitfinex","SOLUSD",1752799818474,0.67,179.1,179.05,9.75711032]
["bitfinex","SOLUSD",1752799818679,0.67,179.09,179.05,9.75711032]
["bitfinex","SOLUSD",1752799819047,0.67,179.09,179.02,6.29596804]
["bitfinex","SOLUSD",1752799819048,10.42711032,179.08,179.02,10.46711032]
["bitfinex","SOLUSD",1752799819250,10.42711032,179.08,179.02,9.75711032]
["bitfinex","SOLUSD",1752799819448,0.67,179.08,179.03,9.75711032]
["bitfinex","SOLUSD",1752799819761,0.67,179.08,179.04,9.75711032]
["bitfinex","SOLUSD",1752799820088,6.25410444,179.08,179.04,9.75711032]
["bitfinex","SOLUSD",1752799820285,0.67,179.07,179.06,0.06]
["bitfinex","SOLUSD",1752799821354,7.7860757,179.1,179.06,9.81711032]
["bitfinex","SOLUSD",1752799821569,33.27,179.09,179.07,9.75711032]
["bitfinex","SOLUSD",1752799821859,64.18323183,179.11,179.06,0.06]
["bitfinex","SOLUSD",1752799822058,0.67,179.08,179.06,0.06]
["bitfinex","SOLUSD",1752799822368,0.67,179.08,179.04,9.75711032]
["bitfinex","SOLUSD",1752799822565,0.67,179.07,179.04,9.75711032]
["bitfinex","SOLUSD",1752799822768,0.67,179.06,179.04,9.75711032]
["bitfinex","SOLUSD",1752799823281,0.67,179.05,179.04,9.75711032]
["bitfinex","SOLUSD",1752799823472,0.67,179.05,178.99,6.29677261]
["bitfinex","SOLUSD",1752799823678,0.67,179.05,179.04,9.75711032]
["bitfinex","SOLUSD",1752799823857,0.67,179.05,178.97,69.20444766]
["bitfinex","SOLUSD",1752799823858,6.25514335,179.05,178.97,69.20444766]
["bitfinex","SOLUSD",1752799824194,6.25514335,179.05,179.02,9.75711032]
["bitfinex","SOLUSD",1752799824352,0.67,179.04,178.97,75.50196342]
["bitfinex","SOLUSD",1752799824552,0.67,179.04,179.03,9.75711032]
["bitfinex","SOLUSD",1752799824980,26.0,179.08,179.03,9.75711032]
["bitfinex","SOLUSD",1752799825160,0.67,179.08,179.07,9.75711032]
["bitfinex","SOLUSD",1752799825554,0.67,179.08,179.02,5.58596804]
["bitfinex","SOLUSD",1752799825856,0.67,179.08,179.07,9.75711032]
["bitfinex","SOLUSD",1752799826481,6.25420079,179.08,179.07,9.75711032]
["bitfinex","SOLUSD",1752799826665,0.67,179.08,179.07,9.75711032]
["bitfinex","SOLUSD",1752799826869,5.58253782,179.13,179.07,9.75711032]
["bitfinex","SOLUSD",1752799827074,6.2519921,179.15,179.12,9.75711032]
["bitfinex","SOLUSD",1752799827258,6.2519921,179.15,179.14,9.75711032]
["bitfinex","SOLUSD",1752799827470,0.67,179.15,179.13,9.75711032]
["bitfinex","SOLUSD",1752799827758,6.25192367,179.15,179.09,5.58372977]
["bitfinex","SOLUSD",1752799828072,6.25192367,179.15,179.13,9.75711032]
["bitfinex","SOLUSD",1752799828571,6.25192367,179.15,179.08,6.29403775]
["bitfinex","SOLUSD",1752799828775,6.25192367,179.15,179.12,9.75711032]
["bitfinex","SOLUSD",1752799828979,6.25192367,179.15,179.13,9.75711032]
["bitfinex","SOLUSD",1752799829475,6.25192367,179.15,179.05,20.52833301]
["bitfinex","SOLUSD",1752799829476,17.49468397,179.14,179.05,0.65]
["bitfinex","SOLUSD",1752799829676,5.58253782,179.13,179.08,9.75711032]
["bitfinex","SOLUSD",1752799829881,33.25,179.12,179.08,9.75711032]
["bitfinex","SOLUSD",1752799830077,0.71,179.11,179.08,9.75711032]
["bitfinex","SOLUSD",1752799830276,0.71,179.1,179.07,9.75711032]
["bitfinex","SOLUSD",1752799830582,0.71,179.09,179.05,9.75711032]
["bitfinex","SOLUSD",1752799831282,0.71,179.08,179.04,9.75711032]
["bitfinex","SOLUSD",1752799831680,26.0,179.1,179.06,9.75711032]
["bitfinex","SOLUSD",1752799831980,13.95439271,179.16,179.09,9.75711032]
["bitfinex","SOLUSD",1752799831981,38.16262945,179.13,179.09,9.75711032]
["bitfinex","SOLUSD",1752799832284,38.16262945,179.13,179.07,0.65]
["bitfinex","SOLUSD",1752799832459,38.87262945,179.13,179.08,9.75711032]
["bitfinex","SOLUSD",1752799832657,0.71,179.12,179.08,9.75711032]
["bitfinex","SOLUSD",1752799832863,38.87262945,179.13,179.07,0.65]
["bitfinex","SOLUSD",1752799833089,38.87262945,179.13,179.09,9.75711032]
["bitfinex","SOLUSD",1752799833281,38.87262945,179.13,179.07,0.65]
["bitfinex","SOLUSD",1752799833473,38.87262945,179.13,179.09,9.75711032]
["bitfinex","SOLUSD",1752799833679,6.29262945,179.13,179.07,0.65]
["bitfinex","SOLUSD",1752799833876,10.46711032,179.18,179.07,6.23438901]
["bitfinex","SOLUSD",1752799834179,11.25861032,179.2,179.14,9.75711032]
["bitfinex","SOLUSD",1752799834388,38.85044406,179.2,179.13,0.65]
["bitfinex","SOLUSD",1752799834686,47.64702481,179.28,179.19,9.75711032]
["bitfinex","SOLUSD",1752799834687,0.71,179.27,179.19,9.75711032]
["bitfinex","SOLUSD",1752799834864,5.57848934,179.26,179.23,9.75711032]
["bitfinex","SOLUSD",1752799835067,5.57848934,179.26,179.19,0.65]
["bitfinex","SOLUSD",1752799835260,5.57848934,179.26,179.16,9.75711032]
["bitfinex","SOLUSD",1752799835261,0.71,179.25,179.16,0.65]
["bitfinex","SOLUSD",1752799835513,0.71,179.25,179.2,9.75711032]
["bitfinex","SOLUSD",1752799835884,0.71,179.24,179.19,9.75711032]
["bitfinex","SOLUSD",1752799836067,0.71,179.23,179.16,0.65]
["bitfinex","SOLUSD",1752799836262,5.5797344,179.22,179.19,9.75711032]
["bitfinex","SOLUSD",1752799836464,9.75711032,179.25,179.19,9.75711032]
["bitfinex","SOLUSD",1752799836465,16.78468397,179.25,179.19,0.65]
["bitfinex","SOLUSD",1752799836702,5.57880055,179.25,179.21,9.75711032]
["bitfinex","SOLUSD",1752799836867,6.28880055,179.25,179.19,0.65]
["bitfinex","SOLUSD",1752799837074,6.28880055,179.25,179.21,9.75711032]
["bitfinex","SOLUSD",1752799837483,5.57880055,179.25,179.22,9.75711032]
["bitfinex","SOLUSD",1752799838291,5.57848934,179.26,179.21,9.75711032]
["bitfinex","SOLUSD",1752799838469,5.57848934,179.26,179.21,10.40711032]
["bitfinex","SOLUSD",1752799839101,6.28848934,179.26,179.21,10.40711032]
["bitfinex","SOLUSD",1752799839405,9.75711032,179.33,179.25,9.75711032]
["bitfinex","SOLUSD",1752799839605,32.42,179.32,179.28,9.75711032]
["bitfinex","SOLUSD",1752799840067,32.42,179.32,179.29,10.40711032]
["bitfinex","SOLUSD",1752799840266,5.57600089,179.34,179.3,9.75711032]
["bitfinex","SOLUSD",1752799840509,6.28600089,179.34,179.3,9.75711032]
["bitfinex","SOLUSD",1752799840719,0.71,179.34,179.29,0.65]
["bitfinex","SOLUSD",1752799840870,5.57575688,179.35,179.31,9.75711032]
["bitfinex","SOLUSD",1752799841074,5.57575688,179.35,179.31,0.65]
["bitfinex","SOLUSD",1752799841382,5.57575688,179.35,179.24,39.94739489]
["bitfinex","SOLUSD",1752799841383,6.28575688,179.35,179.3,9.75711032]
["bitfinex","SOLUSD",1752799841606,6.28575688,179.35,179.3,10.40711032]
["bitfinex","SOLUSD",1752799842306,5.57575688,179.35,179.3,9.75711032]
["bitfinex","SOLUSD",1752799842611,5.57575688,179.35,179.25,0.65]
["bitfinex","SOLUSD",1752799842612,9.75711032,179.32,179.25,0.65]
["bitfinex","SOLUSD",1752799842775,9.75711032,179.3,179.24,9.75711032]
["bitfinex","SOLUSD",1752799842976,9.75711032,179.28,179.23,0.65]
["bitfinex","SOLUSD",1752799843208,9.75711032,179.27,179.21,0.65]
["bitfinex","SOLUSD",1752799843900,0.71,179.29,179.22,9.75711032]
["bitfinex","SOLUSD",1752799843901,9.75711032,179.28,179.22,9.75711032]
["bitfinex","SOLUSD",1752799844096,9.75711032,179.28,179.23,0.65]
["bitfinex","SOLUSD",1752799844404,15.33528848,179.27,179.23,0.65]
["bitfinex","SOLUSD",1752799844595,49.12468397,179.32,179.23,0.65]
["bitfinex","SOLUSD",1752799844596,31.57667365,179.32,179.26,9.75711032]
["bitfinex","SOLUSD",1752799844903,31.57667365,179.32,179.24,9.75711032]
["bitfinex","SOLUSD",1752799844904,9.75711032,179.3,179.24,9.75711032]
["bitfinex","SOLUSD",1752799845087,9.75711032,179.28,179.23,26.0]
["bitfinex","SOLUSD",1752799845289,9.75711032,179.28,179.22,0.65]
["bitfinex","SOLUSD",1752799845290,0.71,179.28,179.22,10.40711032]
["bitfinex","SOLUSD",1752799845610,9.75711032,179.3,179.24,9.75711032]
["bitfinex","SOLUSD",1752799845793,0.71,179.31,179.25,9.75711032]
["bitfinex","SOLUSD",1752799845988,31.57667365,179.32,179.27,9.75711032]
["bitfinex","SOLUSD",1752799846307,9.75711032,179.31,179.25,10.40711032]
["bitfinex","SOLUSD",1752799846481,16.04378397,179.32,179.26,9.75711032]
["bitfinex","SOLUSD",1752799846680,9.75711032,179.31,179.25,10.40711032]
["bitfinex","SOLUSD",1752799846886,5.57667365,179.32,179.27,9.75711032]
["bitfinex","SOLUSD",1752799847200,5.57634742,179.33,179.28,10.40711032]
["bitfinex","SOLUSD",1752799847389,5.57634742,179.33,179.29,0.65]
["bitfinex","SOLUSD",1752799848002,5.60604139,179.34,179.3,0.65]
["bitfinex","SOLUSD",1752799848506,5.60604139,179.34,179.31,0.65]
["bitfinex","SOLUSD",1752799848507,0.03,179.34,179.31,0.65]
["bitfinex","SOLUSD",1752799848803,0.03,179.34,179.32,10.40711032]
["bitfinex","SOLUSD",1752799849309,0.03,179.34,179.33,0.65]
["bitfinex","SOLUSD",1752799850197,0.03,179.34,179.31,0.65]
["bitfinex","SOLUSD",1752799850405,0.03,179.34,179.32,9.75711032]
["bitfinex","SOLUSD",1752799851306,0.03,179.34,179.32,10.40711032]
["bitfinex","SOLUSD",1752799851612,0.03,179.34,179.33,9.75711032]
["bitfinex","SOLUSD",1752799851782,0.03,179.34,179.33,10.40711032]
["bitfinex","SOLUSD",1752799852405,0.03,179.34,179.33,9.75711032]
["bitfinex","SOLUSD",1752799852595,0.03,179.34,179.31,0.65]
["bitfinex","SOLUSD",1752799852596,0.03,179.34,179.32,9.75711032]
["bitfinex","SOLUSD",1752799852798,0.03,179.34,179.32,10.40711032]
["bitfinex","SOLUSD",1752799853602,0.03,179.34,179.29,8.502]
["bitfinex","SOLUSD",1752799853800,0.03,179.34,179.29,18.25911032]
["bitfinex","SOLUSD",1752799854099,9.78711032,179.34,179.29,18.25911032]
["bitfinex","SOLUSD",1752799854299,9.78711032,179.34,179.27,26.65]
["bitfinex","SOLUSD",1752799854506,9.75711032,179.33,179.27,36.40711032]
["bitfinex","SOLUSD",1752799854698,9.75711032,179.33,179.28,9.75711032]
["bitfinex","SOLUSD",1752799854922,10.46711032,179.33,179.28,10.40711032]
["bitfinex","SOLUSD",1752799855420,0.03,179.34,179.32,9.75711032]
["bitfinex","SOLUSD",1752799855596,0.03,179.34,179.29,0.65]
["bitfinex","SOLUSD",1752799855920,10.46711032,179.33,179.27,67.87711032]
["bitfinex","SOLUSD",1752799856218,10.46711032,179.33,179.27,41.87711032]
["bitfinex","SOLUSD",1752799857307,0.71,179.32,179.22,9.75711032]
["bitfinex","SOLUSD",1752799857510,0.71,179.32,179.25,9.75711032]
["bitfinex","SOLUSD",1752799857714,0.03,179.34,179.29,9.75711032]
["bitfinex","SOLUSD",1752799858106,0.03,179.34,179.29,10.40711032]
["bitfinex","SOLUSD",1752799858306,0.03,179.34,179.31,9.75711032]
["bitfinex","SOLUSD",1752799858501,0.03,179.34,179.3,0.65]
["bitfinex","SOLUSD",1752799858502,0.03,179.34,179.32,9.75711032]
["bitfinex","SOLUSD",1752799859006,0.03,179.34,179.33,9.75711032]
["bitfinex","SOLUSD",1752799859316,0.03,179.34,179.32,9.75711032]
["bitfinex","SOLUSD",1752799859618,0.03,179.34,179.33,10.46711032]
["bitfinex","SOLUSD",1752799859920,0.03,179.34,179.29,10.46711032]
["bitfinex","SOLUSD",1752799860308,0.66,179.33,179.28,9.75711032]
["bitfinex","SOLUSD",1752799860610,0.66,179.33,179.26,26.0]
["bitfinex","SOLUSD",1752799860820,10.41711032,179.33,179.27,9.75711032]
["bitfinex","SOLUSD",1752799861023,9.75711032,179.32,179.26,9.75711032]
["bitfinex","SOLUSD",1752799861192,0.66,179.31,179.24,41.87711032]
["bitfinex","SOLUSD",1752799861392,9.75711032,179.3,179.24,9.75711032]
["bitfinex","SOLUSD",1752799861588,9.75711032,179.3,179.23,13.95307211]
["bitfinex","SOLUSD",1752799861589,15.33466623,179.29,179.23,18.13101032]
["bitfinex","SOLUSD",1752799861815,15.33466623,179.29,179.23,11.98461032]
["bitfinex","SOLUSD",1752799862016,9.75711032,179.28,179.21,47.45708661]
["bitfinex","SOLUSD",1752799862201,9.75711032,179.28,179.21,37.69997629]
["bitfinex","SOLUSD",1752799862526,9.75711032,179.27,179.21,41.87711032]
["bitfinex","SOLUSD",1752799862815,9.75711032,179.27,179.21,32.12]
["bitfinex","SOLUSD",1752799863012,9.75711032,179.26,179.2,44.88899968]
["bitfinex","SOLUSD",1752799863396,9.75711032,179.25,179.2,35.13188936]
["bitfinex","SOLUSD",1752799863597,5.5791118,179.24,179.2,35.13188936]
["bitfinex","SOLUSD",1752799863907,6.2391118,179.24,179.2,34.42188936]
["bitfinex","SOLUSD",1752799864116,15.99622212,179.24,179.2,34.42188936]
["bitfinex","SOLUSD",1752799864520,9.75711032,179.23,179.2,34.42188936]
["bitfinex","SOLUSD",1752799864819,10.41711032,179.23,179.2,34.42188936]
["bitfinex","SOLUSD",1752799865018,15.33622212,179.24,179.2,34.42188936]
["bitfinex","SOLUSD",1752799865228,5.57884572,179.25,179.21,0.71]
["bitfinex","SOLUSD",1752799865552,5.57884572,179.25,179.2,44.17899968]
["bitfinex","SOLUSD",1752799865553,10.41711032,179.24,179.2,34.42188936]
["bitfinex","SOLUSD",1752799865699,15.3365334,179.23,179.2,34.42188936]
["bitfinex","SOLUSD",1752799866021,15.9965334,179.23,179.2,34.42188936]
["bitfinex","SOLUSD",1752799866415,32.23786702,179.28,179.21,10.46711032]
["bitfinex","SOLUSD",1752799866726,9.75711032,179.27,179.21,10.46711032]
["bitfinex","SOLUSD",1752799867501,9.75711032,179.26,179.21,0.71]
["bitfinex","SOLUSD",1752799867933,5.57847826,179.27,179.23,9.75711032]
["bitfinex","SOLUSD",1752799868136,5.57847826,179.27,179.23,10.46711032]
["bitfinex","SOLUSD",1752799868301,5.57847826,179.27,179.23,0.71]
["bitfinex","SOLUSD",1752799868497,31.57790082,179.28,179.23,10.46711032]
["bitfinex","SOLUSD",1752799868804,31.57790082,179.28,179.24,10.46711032]
["bitfinex","SOLUSD",1752799869004,5.57631182,179.33,179.27,9.75711032]
["bitfinex","SOLUSD",1752799869322,5.57631182,179.33,179.29,9.75711032]
["bitfinex","SOLUSD",1752799870131,5.57631182,179.33,179.27,0.71]
["bitfinex","SOLUSD",1752799870424,15.99342214,179.33,179.27,10.46711032]
["bitfinex","SOLUSD",1752799870804,5.57631182,179.33,179.25,32.12]
["bitfinex","SOLUSD",1752799871004,9.75711032,179.3,179.25,32.12]
["bitfinex","SOLUSD",1752799871211,10.41711032,179.29,179.23,10.46711032]
["bitfinex","SOLUSD",1752799871422,9.75711032,179.28,179.23,0.71]
["bitfinex","SOLUSD",1752799871805,9.75711032,179.28,179.23,10.46711032]
["bitfinex","SOLUSD",1752799871806,0.66,179.28,179.23,10.46711032]
["bitfinex","SOLUSD",1752799872118,9.75711032,179.29,179.23,10.46711032]
["bitfinex","SOLUSD",1752799872316,5.57786702,179.28,179.23,0.71]
["bitfinex","SOLUSD",1752799872522,5.57786702,179.28,179.23,10.46711032]
["bitfinex","SOLUSD",1752799873510,15.33497734,179.28,179.23,0.71]
["bitfinex","SOLUSD",1752799873906,5.57786702,179.28,179.23,10.46711032]
["bitfinex","SOLUSD",1752799874724,5.57755591,179.29,179.23,9.75711032]
["bitfinex","SOLUSD",1752799874932,5.57755591,179.29,179.24,10.46711032]
["bitfinex","SOLUSD",1752799875115,6.23631182,179.33,179.26,9.75711032]
["bitfinex","SOLUSD",1752799875313,6.23631182,179.33,179.28,9.75711032]
["bitfinex","SOLUSD",1752799875523,29.9342017,179.33,179.27,9.75711032]
["bitfinex","SOLUSD",1752799875829,9.75711032,179.32,179.26,0.71]
["bitfinex","SOLUSD",1752799876540,29.9342017,179.33,179.26,0.71]
["bitfinex","SOLUSD",1752799876836,9.75711032,179.32,179.26,10.46711032]
["bitfinex","SOLUSD",1752799877046,9.75711032,179.31,179.26,0.71]
["bitfinex","SOLUSD",1752799877212,9.75711032,179.31,179.25,9.75711032]
["bitfinex","SOLUSD",1752799877536,10.41711032,179.32,179.25,9.75711032]
["bitfinex","SOLUSD",1752799877834,10.41711032,179.32,179.25,10.46711032]
["bitfinex","SOLUSD",1752799878039,5.57631182,179.33,179.28,9.75711032]
["bitfinex","SOLUSD",1752799878212,5.57631182,179.33,179.28,10.46711032]
["bitfinex","SOLUSD",1752799878414,10.41711032,179.32,179.26,9.75711032]
["bitfinex","SOLUSD",1752799878740,9.75711032,179.3,179.25,0.71]
["bitfinex","SOLUSD",1752799878924,5.57755591,179.29,179.25,0.71]
["bitfinex","SOLUSD",1752799879428,5.57755591,179.29,179.23,32.1]
["bitfinex","SOLUSD",1752799879429,0.66,179.28,179.23,32.1]
["bitfinex","SOLUSD",1752799879628,10.41711032,179.28,179.23,32.81]
["bitfinex","SOLUSD",1752799879932,5.57755591,179.29,179.24,0.71]
["bitfinex","SOLUSD",1752799880129,15.99466623,179.29,179.24,0.71]
["bitfinex","SOLUSD",1752799880311,5.57726111,179.3,179.27,9.75711032]
["bitfinex","SOLUSD",1752799880512,5.57726111,179.3,179.28,0.71]
["bitfinex","SOLUSD",1752799880912,5.57662279,179.32,179.28,0.71]
["bitfinex","SOLUSD",1752799881441,15.99373311,179.32,179.26,9.75711032]
["bitfinex","SOLUSD",1752799882015,9.75711032,179.3,179.24,41.85711032]
["bitfinex","SOLUSD",1752799882231,9.75711032,179.3,179.24,32.1]
["bitfinex","SOLUSD",1752799882432,9.75711032,179.29,179.24,32.1]
["bitfinex","SOLUSD",1752799882739,10.41711032,179.29,179.24,32.81]
["bitfinex","SOLUSD",1752799882924,5.57786702,179.28,179.24,32.81]
["bitfinex","SOLUSD",1752799884030,29.27964489,179.28,179.2,41.07048936]
["bitfinex","SOLUSD",1752799884330,9.75711032,179.26,179.2,41.07048936]
["bitfinex","SOLUSD",1752799884534,9.75711032,179.26,179.2,51.53759968]
["bitfinex","SOLUSD",1752799884738,9.75711032,179.24,179.2,34.42188936]
["bitfinex","SOLUSD",1752799884927,9.75711032,179.27,179.21,0.71]
["bitfinex","SOLUSD",1752799885232,15.33466623,179.29,179.23,9.75711032]
["bitfinex","SOLUSD",1752799885436,5.57755591,179.29,179.23,10.46711032]
["bitfinex","SOLUSD",1752799885624,26.0,179.32,179.26,9.75711032]
["bitfinex","SOLUSD",1752799885818,11.97661032,179.34,179.28,9.75711032]
["bitfinex","SOLUSD",1752799886016,9.78711032,179.34,179.23,81.00678397]
["bitfinex","SOLUSD",1752799886239,0.03,179.34,179.32,9.75711032]
["bitfinex","SOLUSD",1752799886448,0.03,179.34,179.32,0.71]
["bitfinex","SOLUSD",1752799886641,0.03,179.34,179.33,10.46711032]
["bitfinex","SOLUSD",1752799886838,0.03,179.34,179.33,0.71]
["bitfinex","SOLUSD",1752799887022,0.03,179.34,179.33,10.46711032]
["bitfinex","SOLUSD",1752799887937,0.03,179.34,179.33,0.71]
["bitfinex","SOLUSD",1752799888153,0.03,179.34,179.3,31.57719516]
["bitfinex","SOLUSD",1752799888319,9.78711032,179.34,179.28,17.75611032]
["bitfinex","SOLUSD",1752799888515,9.75711032,179.32,179.27,0.71]
["bitfinex","SOLUSD",1752799888933,15.33396374,179.32,179.27,0.71]
["bitfinex","SOLUSD",1752799889326,0.03,179.34,179.28,10.47711032]
["bitfinex","SOLUSD",1752799889655,0.03,179.34,179.3,9.75711032]
["bitfinex","SOLUSD",1752799889951,0.03,179.34,179.31,9.75711032]
["bitfinex","SOLUSD",1752799890151,0.03,179.34,179.32,10.47711032]
["bitfinex","SOLUSD",1752799890443,5.60612883,179.34,179.28,0.72]
["bitfinex","SOLUSD",1752799890654,5.60612883,179.34,179.29,9.75711032]
["bitfinex","SOLUSD",1752799890655,0.03,179.34,179.29,9.75711032]
["bitfinex","SOLUSD",1752799890945,0.03,179.34,179.33,16.83652214]
["bitfinex","SOLUSD",1752799891146,0.03,179.34,179.33,17.55652214]
["bitfinex","SOLUSD",1752799891513,5.60351465,179.42,179.33,34.34120611]
["bitfinex","SOLUSD",1752799891858,0.03,179.42,179.38,9.75711032]
["bitfinex","SOLUSD",1752799892071,0.03,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752799892229,0.03,179.42,179.38,10.47711032]
["bitfinex","SOLUSD",1752799892741,0.03,179.42,179.36,32.08]
["bitfinex","SOLUSD",1752799892742,0.03,179.42,179.39,0.72]
["bitfinex","SOLUSD",1752799892942,0.03,179.42,179.39,10.47711032]
["bitfinex","SOLUSD",1752799893137,0.03,179.42,179.39,0.72]
["bitfinex","SOLUSD",1752799894371,9.78711032,179.42,179.36,42.55711032]
["bitfinex","SOLUSD",1752799894932,9.78711032,179.42,179.36,0.72]
["bitfinex","SOLUSD",1752799895159,15.36091166,179.42,179.36,42.53711032]
["bitfinex","SOLUSD",1752799896256,9.75711032,179.4,179.36,32.06]
["bitfinex","SOLUSD",1752799896458,0.03,179.42,179.37,0.72]
["bitfinex","SOLUSD",1752799896629,0.03,179.42,179.38,10.47711032]
["bitfinex","SOLUSD",1752799897168,0.03,179.42,179.38,9.75711032]
["bitfinex","SOLUSD",1752799897337,0.03,179.42,179.39,10.47711032]
["bitfinex","SOLUSD",1752799897539,0.03,179.42,179.4,9.75711032]
["bitfinex","SOLUSD",1752799897755,0.03,179.42,179.4,10.47711032]
["bitfinex","SOLUSD",1752799897974,0.03,179.42,179.39,9.75711032]
["bitfinex","SOLUSD",1752799898274,0.03,179.42,179.39,0.72]
["bitfinex","SOLUSD",1752799898561,0.03,179.42,179.4,0.72]
["bitfinex","SOLUSD",1752799899140,0.03,179.42,179.4,42.53711032]
["bitfinex","SOLUSD",1752799899340,0.03,179.42,179.41,0.72]
["bitfinex","SOLUSD",1752799899544,0.03,179.42,179.41,10.47711032]
["bitfinex","SOLUSD",1752799900565,0.03,179.42,179.4,32.06]
["bitfinex","SOLUSD",1752799900863,0.03,179.42,179.39,32.06]
["bitfinex","SOLUSD",1752799901056,0.03,179.42,179.39,42.53711032]
["bitfinex","SOLUSD",1752799901248,0.03,179.42,179.39,41.81711032]
["bitfinex","SOLUSD",1752799901447,0.03,179.42,179.4,0.72]
["bitfinex","SOLUSD",1752799901979,0.03,179.42,179.41,0.72]
["bitfinex","SOLUSD",1752799902455,0.03,179.42,179.41,10.47711032]
["bitfinex","SOLUSD",1752799903465,0.03,179.42,179.41,0.72]
["bitfinex","SOLUSD",1752799905764,0.03,179.42,179.39,42.53711032]
["bitfinex","SOLUSD",1752799905969,0.03,179.42,179.4,0.72]
["bitfinex","SOLUSD",1752799906744,0.03,179.42,179.41,10.47711032]
["bitfinex","SOLUSD",1752799908154,0.03,179.42,179.41,0.72]
["bitfinex","SOLUSD",1752799908558,0.03,179.42,179.41,32.74]
["bitfinex","SOLUSD",1752799909065,0.03,179.42,179.41,42.49711032]
["bitfinex","SOLUSD",1752799909381,0.03,179.42,179.41,48.07093563]
["bitfinex","SOLUSD",1752799911649,0.03,179.42,179.41,38.31382531]
["bitfinex","SOLUSD",1752799911855,0.03,179.42,179.41,32.74]
["bitfinex","SOLUSD",1752799912051,0.03,179.42,179.41,42.49711032]
["bitfinex","SOLUSD",1752799912254,0.03,179.42,179.41,32.02]
["bitfinex","SOLUSD",1752799912668,0.03,179.42,179.41,32.74]
["bitfinex","SOLUSD",1752799912853,0.03,179.42,179.41,48.07093563]
["bitfinex","SOLUSD",1752799914469,0.03,179.42,179.41,41.77711032]
["bitfinex","SOLUSD",1752799914688,0.7,179.42,179.34,17.09111032]
["bitfinex","SOLUSD",1752799914857,0.7,179.42,179.34,32.72]
["bitfinex","SOLUSD",1752799915058,9.75711032,179.38,179.34,32.72]
["bitfinex","SOLUSD",1752799915275,10.42711032,179.38,179.34,32.0]
["bitfinex","SOLUSD",1752799916070,16.00190228,179.38,179.34,32.0]
["bitfinex","SOLUSD",1752799916481,10.42711032,179.37,179.29,25.01748397]
["bitfinex","SOLUSD",1752799916656,10.42711032,179.37,179.3,32.0]
["bitfinex","SOLUSD",1752799916657,9.75711032,179.36,179.3,32.0]
["bitfinex","SOLUSD",1752799916977,9.75711032,179.32,179.26,30.40847026]
["bitfinex","SOLUSD",1752799917279,10.42711032,179.31,179.27,32.0]
["bitfinex","SOLUSD",1752799918102,5.57631182,179.33,179.27,48.0552763]
["bitfinex","SOLUSD",1752799918373,15.33342214,179.33,179.28,0.72]
["bitfinex","SOLUSD",1752799918550,10.42711032,179.32,179.27,32.0]
["bitfinex","SOLUSD",1752799918976,9.75711032,179.33,179.28,0.72]
["bitfinex","SOLUSD",1752799919178,9.75711032,179.33,179.27,47.33525666]
["bitfinex","SOLUSD",1752799919179,9.75711032,179.33,179.29,0.69]
["bitfinex","SOLUSD",1752799919492,0.67,179.35,179.29,0.69]
["bitfinex","SOLUSD",1752799919493,9.75711032,179.35,179.3,32.69]
["bitfinex","SOLUSD",1752799919790,9.75711032,179.35,179.31,0.69]
["bitfinex","SOLUSD",1752799920082,9.75711032,179.32,179.26,37.60842983]
["bitfinex","SOLUSD",1752799920289,9.75711032,179.31,179.27,0.69]
["bitfinex","SOLUSD",1752799920591,5.57600089,179.34,179.26,47.36554015]
["bitfinex","SOLUSD",1752799920755,31.57577441,179.35,179.28,9.75711032]
["bitfinex","SOLUSD",1752799920959,35.75711032,179.35,179.29,41.75711032]
["bitfinex","SOLUSD",1752799921160,35.75711032,179.35,179.29,42.44711032]
["bitfinex","SOLUSD",1752799921382,9.75711032,179.34,179.29,32.69]
["bitfinex","SOLUSD",1752799921558,0.68,179.34,179.29,9.75711032]
["bitfinex","SOLUSD",1752799921893,0.68,179.33,179.27,0.69]
["bitfinex","SOLUSD",1752799922091,0.68,179.33,179.28,32.0]
["bitfinex","SOLUSD",1752799922279,0.68,179.33,179.28,37.57777982]
["bitfinex","SOLUSD",1752799922478,6.25577947,179.35,179.29,0.69]
["bitfinex","SOLUSD",1752799922689,9.75711032,179.34,179.29,0.69]
["bitfinex","SOLUSD",1752799922994,0.68,179.35,179.26,0.03]
["bitfinex","SOLUSD",1752799922995,9.75711032,179.32,179.26,0.03]
["bitfinex","SOLUSD",1752799923166,9.75711032,179.31,179.26,32.03]
["bitfinex","SOLUSD",1752799923571,10.43711032,179.31,179.26,32.72]
["bitfinex","SOLUSD",1752799924197,0.68,179.31,179.26,48.05535924]
["bitfinex","SOLUSD",1752799924393,16.01407147,179.31,179.26,32.72]
["bitfinex","SOLUSD",1752799924773,10.43711032,179.31,179.26,38.29845949]
["bitfinex","SOLUSD",1752799924980,16.01408356,179.31,179.26,32.72]
["bitfinex","SOLUSD",1752799925197,9.75711032,179.28,179.26,0.03]
["bitfinex","SOLUSD",1752799925373,9.75711032,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752799925577,10.43711032,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752799926272,0.68,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752799926473,16.01528848,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752799927470,0.68,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752799927889,9.75711032,179.28,179.26,0.03]
["bitfinex","SOLUSD",1752799928573,26.0,179.3,179.26,0.03]
["bitfinex","SOLUSD",1752799928574,9.75711032,179.3,179.26,0.03]
["bitfinex","SOLUSD",1752799928778,13.9404657,179.34,179.26,0.03]
["bitfinex","SOLUSD",1752799928779,9.75711032,179.33,179.27,42.42711032]
["bitfinex","SOLUSD",1752799928979,9.75711032,179.33,179.27,32.67]
["bitfinex","SOLUSD",1752799929793,10.43711032,179.34,179.28,9.75711032]
["bitfinex","SOLUSD",1752799929992,0.68,179.34,179.28,9.75711032]
["bitfinex","SOLUSD",1752799930209,10.43711032,179.34,179.28,9.75711032]
["bitfinex","SOLUSD",1752799930410,9.75711032,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1752799930610,9.75711032,179.33,179.27,38.24814121]
["bitfinex","SOLUSD",1752799930787,9.75711032,179.32,179.27,37.55814121]
["bitfinex","SOLUSD",1752799931103,0.68,179.31,179.27,31.98]
["bitfinex","SOLUSD",1752799931299,10.43711032,179.31,179.27,31.98]
["bitfinex","SOLUSD",1752799931517,0.68,179.3,179.27,31.98]
["bitfinex","SOLUSD",1752799931806,0.68,179.31,179.27,37.55801097]
["bitfinex","SOLUSD",1752799932015,10.43711032,179.3,179.27,31.98]
["bitfinex","SOLUSD",1752799932387,0.68,179.3,179.27,31.98]
["bitfinex","SOLUSD",1752799932584,10.43711032,179.29,179.27,31.98]
["bitfinex","SOLUSD",1752799932916,10.43711032,179.34,179.28,10.44711032]
["bitfinex","SOLUSD",1752799933144,9.75711032,179.33,179.28,31.98]
["bitfinex","SOLUSD",1752799933494,10.43711032,179.33,179.28,31.98]
["bitfinex","SOLUSD",1752799933706,9.75711032,179.33,179.28,31.98]
["bitfinex","SOLUSD",1752799933897,9.75711032,179.35,179.29,10.44711032]
["bitfinex","SOLUSD",1752799934294,9.75711032,179.35,179.27,16.78468397]
["bitfinex","SOLUSD",1752799934494,9.75711032,179.33,179.28,31.98]
["bitfinex","SOLUSD",1752799934714,0.68,179.32,179.28,31.98]
["bitfinex","SOLUSD",1752799935412,0.68,179.32,179.28,37.55765251]
["bitfinex","SOLUSD",1752799935606,8.99436768,179.42,179.31,9.75711032]
["bitfinex","SOLUSD",1752799935809,8.99436768,179.42,179.28,77.50232006]
["bitfinex","SOLUSD",1752799935810,10.43711032,179.41,179.35,9.75711032]
["bitfinex","SOLUSD",1752799936513,10.43711032,179.41,179.34,31.96]
["bitfinex","SOLUSD",1752799936813,9.75711032,179.4,179.34,41.71711032]
["bitfinex","SOLUSD",1752799936990,6.25382531,179.41,179.34,31.96]
["bitfinex","SOLUSD",1752799936991,10.43711032,179.39,179.34,31.96]
["bitfinex","SOLUSD",1752799937194,0.68,179.38,179.32,41.71711032]
["bitfinex","SOLUSD",1752799937397,10.43711032,179.38,179.32,9.75711032]
["bitfinex","SOLUSD",1752799937612,10.43711032,179.38,179.32,47.29349353]
["bitfinex","SOLUSD",1752799937809,0.68,179.38,179.33,9.75711032]
["bitfinex","SOLUSD",1752799938002,6.28355982,179.42,179.36,9.75711032]
["bitfinex","SOLUSD",1752799938207,16.04067014,179.42,179.36,9.75711032]
["bitfinex","SOLUSD",1752799938516,16.04067014,179.42,179.34,0.69]
["bitfinex","SOLUSD",1752799938517,6.28355982,179.42,179.35,9.75711032]
["bitfinex","SOLUSD",1752799938694,9.75711032,179.41,179.35,9.75711032]
["bitfinex","SOLUSD",1752799939008,9.75711032,179.39,179.33,9.75711032]
["bitfinex","SOLUSD",1752799939412,10.43711032,179.4,179.34,9.75711032]
["bitfinex","SOLUSD",1752799939616,16.01139735,179.4,179.34,15.33307194]
["bitfinex","SOLUSD",1752799939911,16.01139735,179.4,179.34,9.75711032]
["bitfinex","SOLUSD",1752799940717,31.57387287,179.41,179.35,10.44711032]
["bitfinex","SOLUSD",1752799940916,15.36070352,179.42,179.36,9.75711032]
["bitfinex","SOLUSD",1752799941120,15.36070352,179.42,179.36,41.69711032]
["bitfinex","SOLUSD",1752799941417,0.03,179.42,179.4,9.75711032]
["bitfinex","SOLUSD",1752799941591,0.03,179.42,179.4,10.44711032]
["bitfinex","SOLUSD",1752799942210,0.03,179.42,179.4,16.02122133]
["bitfinex","SOLUSD",1752799942529,0.03,179.42,179.41,32.63]
["bitfinex","SOLUSD",1752799942819,0.03,179.42,179.41,59.17179429]
["bitfinex","SOLUSD",1752799942992,0.03,179.42,179.41,65.47899429]
["bitfinex","SOLUSD",1752799943599,0.03,179.42,179.41,71.0528196]
["bitfinex","SOLUSD",1752799943900,0.03,179.42,179.41,39.1128196]
["bitfinex","SOLUSD",1752799944112,0.03,179.42,179.41,71.0528196]
["bitfinex","SOLUSD",1752799945202,0.03,179.42,179.41,87.29570928]
["bitfinex","SOLUSD",1752799945402,0.03,179.42,179.41,97.0528196]
["bitfinex","SOLUSD",1752799945717,0.74,179.5,179.45,42.78468397]
["bitfinex","SOLUSD",1752799945718,0.06,179.5,179.45,42.78468397]
["bitfinex","SOLUSD",1752799945929,0.2,179.52,179.5,42.78468397]
["bitfinex","SOLUSD",1752799946128,0.2,179.52,179.51,41.67711032]
["bitfinex","SOLUSD",1752799946296,0.2,179.52,179.51,32.61]
["bitfinex","SOLUSD",1752799946491,0.2,179.52,179.51,42.36711032]
["bitfinex","SOLUSD",1752799946809,0.2,179.52,179.51,59.15179429]
["bitfinex","SOLUSD",1752799947112,0.2,179.52,179.5,35.75711032]
["bitfinex","SOLUSD",1752799947312,0.2,179.52,179.51,31.92]
["bitfinex","SOLUSD",1752799948715,16.20752782,179.52,179.49,31.92]
["bitfinex","SOLUSD",1752799948929,16.00808663,179.51,179.49,31.92]
["bitfinex","SOLUSD",1752799949094,10.43711032,179.5,179.41,0.67]
["bitfinex","SOLUSD",1752799949295,9.75711032,179.47,179.42,31.92]
["bitfinex","SOLUSD",1752799949518,0.68,179.47,179.42,41.67711032]
["bitfinex","SOLUSD",1752799949833,10.43711032,179.47,179.42,31.92]
["bitfinex","SOLUSD",1752799950902,19.49777704,179.51,179.42,31.92]
["bitfinex","SOLUSD",1752799950903,15.32938269,179.46,179.42,31.92]
["bitfinex","SOLUSD",1752799951102,10.43711032,179.46,179.42,31.92]
["bitfinex","SOLUSD",1752799951611,10.43711032,179.45,179.42,31.92]
["bitfinex","SOLUSD",1752799952125,10.43711032,179.44,179.38,10.42711032]
["bitfinex","SOLUSD",1752799952301,0.68,179.44,179.4,31.92]
["bitfinex","SOLUSD",1752799953021,9.75711032,179.42,179.4,31.92]
["bitfinex","SOLUSD",1752799953211,10.43711032,179.42,179.4,31.92]
["bitfinex","SOLUSD",1752799953414,0.68,179.42,179.4,31.92]
["bitfinex","SOLUSD",1752799953803,5.57289153,179.45,179.4,31.92]
["bitfinex","SOLUSD",1752799954103,5.57289153,179.45,179.4,32.59]
["bitfinex","SOLUSD",1752799954300,9.75711032,179.44,179.4,31.92]
["bitfinex","SOLUSD",1752799955017,15.33006735,179.44,179.4,31.92]
["bitfinex","SOLUSD",1752799955400,10.43711032,179.43,179.37,9.75711032]
["bitfinex","SOLUSD",1752799956223,36.43711032,179.47,179.42,9.75711032]
["bitfinex","SOLUSD",1752799956422,9.75711032,179.46,179.41,31.9]
["bitfinex","SOLUSD",1752799956723,0.68,179.45,179.41,31.9]
["bitfinex","SOLUSD",1752799956908,10.43711032,179.45,179.41,31.9]
["bitfinex","SOLUSD",1752799957415,6.25267416,179.45,179.41,31.9]
["bitfinex","SOLUSD",1752799957612,16.00978448,179.45,179.41,31.9]
["bitfinex","SOLUSD",1752799957810,9.75711032,179.43,179.41,31.9]
["bitfinex","SOLUSD",1752799958010,10.43711032,179.42,179.41,31.9]
["bitfinex","SOLUSD",1752799958313,32.25205134,179.47,179.41,0.67]
["bitfinex","SOLUSD",1752799958519,42.00916166,179.47,179.41,31.9]
["bitfinex","SOLUSD",1752799958729,9.75711032,179.46,179.41,31.9]
["bitfinex","SOLUSD",1752799959025,10.43711032,179.46,179.41,31.9]
["bitfinex","SOLUSD",1752799959404,9.75711032,179.45,179.41,31.9]
["bitfinex","SOLUSD",1752799959601,10.43711032,179.48,179.42,10.42711032]
["bitfinex","SOLUSD",1752799959800,15.32871014,179.49,179.43,9.75711032]
["bitfinex","SOLUSD",1752799960027,15.32871014,179.49,179.42,0.67]
["bitfinex","SOLUSD",1752799960211,9.75711032,179.48,179.42,10.42711032]
["bitfinex","SOLUSD",1752799960407,6.25159982,179.49,179.42,10.42711032]
["bitfinex","SOLUSD",1752799960729,9.75711032,179.48,179.42,10.42711032]
["bitfinex","SOLUSD",1752799960908,15.32871014,179.49,179.42,16.00055929]
["bitfinex","SOLUSD",1752799961509,15.32871014,179.49,179.42,10.42711032]
["bitfinex","SOLUSD",1752799961816,9.75711032,179.48,179.42,10.42711032]
["bitfinex","SOLUSD",1752799962019,9.75711032,179.47,179.42,0.67]
["bitfinex","SOLUSD",1752799962224,10.43711032,179.47,179.41,41.65711032]
["bitfinex","SOLUSD",1752799962611,9.75711032,179.44,179.39,26.0]
["bitfinex","SOLUSD",1752799962807,16.01012079,179.44,179.39,26.0]
["bitfinex","SOLUSD",1752799963031,10.43711032,179.43,179.4,31.92]
["bitfinex","SOLUSD",1752799963339,9.75711032,179.41,179.34,42.34711032]
["bitfinex","SOLUSD",1752799963504,9.75711032,179.39,179.34,32.59]
["bitfinex","SOLUSD",1752799963835,10.43711032,179.39,179.34,31.92]
["bitfinex","SOLUSD",1752799964213,0.68,179.39,179.34,47.25303525]
["bitfinex","SOLUSD",1752799964524,9.75711032,179.4,179.35,0.67]
["bitfinex","SOLUSD",1752799965140,0.68,179.42,179.35,10.42711032]
["bitfinex","SOLUSD",1752799965339,9.75711032,179.41,179.35,10.42711032]
["bitfinex","SOLUSD",1752799965640,6.25258289,179.45,179.37,9.75711032]
["bitfinex","SOLUSD",1752799965944,9.75711032,179.44,179.38,9.75711032]
["bitfinex","SOLUSD",1752799966508,26.0,179.47,179.41,9.75711032]
["bitfinex","SOLUSD",1752799966738,9.75711032,179.47,179.41,10.42711032]
["bitfinex","SOLUSD",1752799966945,9.75711032,179.47,179.41,16.00091966]
["bitfinex","SOLUSD",1752799967644,16.00881841,179.48,179.42,41.65711032]
["bitfinex","SOLUSD",1752799968431,6.25170809,179.48,179.42,47.23044829]
["bitfinex","SOLUSD",1752799969057,16.00881841,179.48,179.42,47.23044829]
["bitfinex","SOLUSD",1752799969364,35.15558744,179.53,179.42,47.23044829]
["bitfinex","SOLUSD",1752799969365,10.43711032,179.52,179.46,9.75711032]
["bitfinex","SOLUSD",1752799969723,9.75711032,179.5,179.45,31.9]
["bitfinex","SOLUSD",1752799970047,9.75711032,179.51,179.45,42.32711032]
["bitfinex","SOLUSD",1752799970425,9.75711032,179.5,179.45,32.57]
["bitfinex","SOLUSD",1752799970626,10.43711032,179.5,179.45,32.57]
["bitfinex","SOLUSD",1752799970852,0.68,179.5,179.45,31.9]
["bitfinex","SOLUSD",1752799971429,10.43711032,179.49,179.45,31.9]
["bitfinex","SOLUSD",1752799971640,10.43711032,179.48,179.42,41.65711032]
["bitfinex","SOLUSD",1752799972040,9.75711032,179.47,179.41,15.33084638]
["bitfinex","SOLUSD",1752799972355,10.43711032,179.48,179.42,31.9]
["bitfinex","SOLUSD",1752799972738,10.43711032,179.48,179.42,37.47322825]
["bitfinex","SOLUSD",1752799972942,9.75711032,179.47,179.42,31.9]
["bitfinex","SOLUSD",1752799973155,0.68,179.46,179.42,5.57346034]
["bitfinex","SOLUSD",1752799973445,9.75711032,179.48,179.42,47.90057066]
["bitfinex","SOLUSD",1752799973623,10.43711032,179.49,179.43,9.75711032]
["bitfinex","SOLUSD",1752799974245,26.68,179.51,179.45,9.75711032]
["bitfinex","SOLUSD",1752799974445,0.03,179.5,179.45,9.75711032]
["bitfinex","SOLUSD",1752799974647,0.03,179.5,179.46,5.57227237]
["bitfinex","SOLUSD",1752799975245,0.03,179.5,179.45,15.99960668]
["bitfinex","SOLUSD",1752799975447,0.03,179.5,179.49,9.75711032]
["bitfinex","SOLUSD",1752799975842,16.00627835,179.57,179.49,10.42711032]
["bitfinex","SOLUSD",1752799976044,0.68,179.57,179.52,9.75711032]
["bitfinex","SOLUSD",1752799976342,11.73472244,179.58,179.52,10.42711032]
["bitfinex","SOLUSD",1752799976533,21.49183276,179.58,179.52,10.42711032]
["bitfinex","SOLUSD",1752799976927,21.49183276,179.58,179.5,31.9]
["bitfinex","SOLUSD",1752799976928,10.43711032,179.57,179.51,15.32756794]
["bitfinex","SOLUSD",1752799977124,17.3033902,179.58,179.5,47.22807213]
["bitfinex","SOLUSD",1752799977125,10.43711032,179.56,179.5,47.22807213]
["bitfinex","SOLUSD",1752799977847,10.43711032,179.56,179.5,15.32807213]
["bitfinex","SOLUSD",1752799978058,17.3033902,179.58,179.46,0.67]
["bitfinex","SOLUSD",1752799978059,9.75711032,179.52,179.46,0.67]
["bitfinex","SOLUSD",1752799978264,9.75711032,179.52,179.46,42.32711032]
["bitfinex","SOLUSD",1752799978555,9.75711032,179.52,179.46,47.89931765]
["bitfinex","SOLUSD",1752799978937,16.00731767,179.53,179.47,9.75711032]
["bitfinex","SOLUSD",1752799979150,6.25020735,179.53,179.47,9.75711032]
["bitfinex","SOLUSD",1752799979450,16.00731767,179.53,179.47,9.75711032]
["bitfinex","SOLUSD",1752799979655,6.25020735,179.53,179.47,9.75711032]
["bitfinex","SOLUSD",1752799979836,10.42711032,179.52,179.46,47.22931765]
["bitfinex","SOLUSD",1752799980038,0.67,179.51,179.43,17.47468397]
["bitfinex","SOLUSD",1752799980343,0.67,179.51,179.43,10.44711032]
["bitfinex","SOLUSD",1752799980534,9.75711032,179.53,179.46,9.75711032]
["bitfinex","SOLUSD",1752799980853,6.23982392,179.54,179.49,9.75711032]
["bitfinex","SOLUSD",1752799981349,6.23982392,179.54,179.47,32.81]
["bitfinex","SOLUSD",1752799981350,0.67,179.53,179.48,9.75711032]
["bitfinex","SOLUSD",1752799981529,9.75711032,179.51,179.45,9.75711032]
["bitfinex","SOLUSD",1752799981725,9.75711032,179.5,179.44,10.44711032]
["bitfinex","SOLUSD",1752799981934,10.42711032,179.5,179.44,32.79]
["bitfinex","SOLUSD",1752799982557,9.75711032,179.51,179.45,9.75711032]
["bitfinex","SOLUSD",1752799982759,19.49429757,179.54,179.46,9.75711032]
["bitfinex","SOLUSD",1752799982760,10.42711032,179.52,179.46,9.75711032]
["bitfinex","SOLUSD",1752799982946,0.67,179.55,179.47,0.69]
["bitfinex","SOLUSD",1752799983152,26.0,179.57,179.51,9.75711032]
["bitfinex","SOLUSD",1752799983153,41.99598953,179.57,179.51,9.75711032]
["bitfinex","SOLUSD",1752799983445,41.99598953,179.57,179.49,5.57134102]
["bitfinex","SOLUSD",1752799983446,11.73472244,179.58,179.53,9.75711032]
["bitfinex","SOLUSD",1752799983650,17.30340484,179.58,179.53,9.75711032]
["bitfinex","SOLUSD",1752799983850,11.73472244,179.58,179.53,9.75711032]
["bitfinex","SOLUSD",1752799984044,11.73472244,179.58,179.54,0.69]
["bitfinex","SOLUSD",1752799984448,11.73472244,179.58,179.53,9.75711032]
["bitfinex","SOLUSD",1752799984657,11.73472244,179.58,179.53,10.44711032]
["bitfinex","SOLUSD",1752799985051,22.16183276,179.58,179.53,0.69]
["bitfinex","SOLUSD",1752799985353,10.42711032,179.57,179.52,32.08]
["bitfinex","SOLUSD",1752799985550,10.42711032,179.56,179.52,32.08]
["bitfinex","SOLUSD",1752799986049,0.67,179.56,179.52,32.08]
["bitfinex","SOLUSD",1752799986351,0.67,179.55,179.52,32.08]
["bitfinex","SOLUSD",1752799986556,0.67,179.54,179.49,42.44711032]
["bitfinex","SOLUSD",1752799987433,10.42711032,179.53,179.47,5.0]
["bitfinex","SOLUSD",1752799987654,10.42711032,179.53,179.47,37.02]
["bitfinex","SOLUSD",1752799987862,0.67,179.53,179.47,46.77711032]
["bitfinex","SOLUSD",1752799988033,10.42711032,179.53,179.47,46.77711032]
["bitfinex","SOLUSD",1752799988351,9.75711032,179.53,179.47,52.34899197]
["bitfinex","SOLUSD",1752799988847,9.75711032,179.57,179.51,9.75711032]
["bitfinex","SOLUSD",1752799989043,9.75711032,179.57,179.51,10.44711032]
["bitfinex","SOLUSD",1752799989551,21.49183276,179.58,179.52,15.3275203]
["bitfinex","SOLUSD",1752799991143,17.30331494,179.58,179.52,5.57040998]
["bitfinex","SOLUSD",1752799991350,17.30331494,179.58,179.52,0.69]
["bitfinex","SOLUSD",1752799991666,9.75711032,179.57,179.52,0.69]
["bitfinex","SOLUSD",1752799992257,11.73472244,179.58,179.53,9.75711032]
["bitfinex","SOLUSD",1752799992448,12.40472244,179.58,179.53,10.44711032]
["bitfinex","SOLUSD",1752799993044,17.9733091,179.58,179.53,0.69]
["bitfinex","SOLUSD",1752799993361,27.73041635,179.58,179.52,5.57034266]
["bitfinex","SOLUSD",1752799993562,27.73041635,179.58,179.52,15.32745298]
["bitfinex","SOLUSD",1752799993744,27.06041635,179.58,179.53,0.69]
["bitfinex","SOLUSD",1752799993932,17.30330603,179.58,179.53,10.44711032]
["bitfinex","SOLUSD",1752799994132,11.73472244,179.58,179.57,9.75711032]
["bitfinex","SOLUSD",1752799994455,0.03,179.59,179.57,10.44711032]
["bitfinex","SOLUSD",1752799994640,0.03,179.59,179.58,10.44711032]
["bitfinex","SOLUSD",1752799995341,0.03,179.59,179.56,37.44910497]
["bitfinex","SOLUSD",1752799995567,0.03,179.59,179.58,0.69]
["bitfinex","SOLUSD",1752799995940,0.03,179.59,179.58,10.44711032]
["bitfinex","SOLUSD",1752799996962,0.03,179.59,179.58,0.69]
["bitfinex","SOLUSD",1752799998666,0.03,179.59,179.58,10.44711032]
["bitfinex","SOLUSD",1752799998869,0.03,179.59,179.58,16.01565915]
["bitfinex","SOLUSD",1752799999054,0.03,179.59,179.58,15.32565915]
["bitfinex","SOLUSD",1752799999257,0.03,179.59,179.58,32.80034312]
["bitfinex","SOLUSD",1752800000451,9.75711032,179.68,179.59,22.84158397]
["bitfinex","SOLUSD",1752800000657,5.51037981,179.69,179.64,9.75711032]
["bitfinex","SOLUSD",1752800000859,8.190081,179.71,179.64,41.63711032]
["bitfinex","SOLUSD",1752800000860,7.14802594,179.71,179.64,41.63711032]
["bitfinex","SOLUSD",1752800001066,0.913281,179.71,179.68,9.75711032]
["bitfinex","SOLUSD",1752800001242,0.913281,179.71,179.67,31.88]
["bitfinex","SOLUSD",1752800001448,9.75711032,179.68,179.64,31.88]
["bitfinex","SOLUSD",1752800001668,10.42711032,179.68,179.62,10.44711032]
["bitfinex","SOLUSD",1752800001857,10.42711032,179.68,179.63,31.88]
["bitfinex","SOLUSD",1752800002169,0.67,179.68,179.63,31.88]
["bitfinex","SOLUSD",1752800002358,9.75711032,179.68,179.63,32.57]
["bitfinex","SOLUSD",1752800002662,10.42711032,179.68,179.63,31.88]
["bitfinex","SOLUSD",1752800002842,10.42711032,179.68,179.63,32.57]
["bitfinex","SOLUSD",1752800003251,0.913281,179.71,179.66,9.75711032]
["bitfinex","SOLUSD",1752800003450,0.913281,179.71,179.68,9.75711032]
["bitfinex","SOLUSD",1752800003955,0.913281,179.71,179.67,31.88]
["bitfinex","SOLUSD",1752800003956,7.14785721,179.71,179.67,31.88]
["bitfinex","SOLUSD",1752800004162,7.14785721,179.71,179.67,41.63711032]
["bitfinex","SOLUSD",1752800004356,7.14785721,179.71,179.67,31.88]
["bitfinex","SOLUSD",1752800005270,7.14785721,179.71,179.65,0.69]
["bitfinex","SOLUSD",1752800005271,16.90496753,179.71,179.65,10.44711032]
["bitfinex","SOLUSD",1752800005472,9.75711032,179.66,179.6,0.69]
["bitfinex","SOLUSD",1752800005688,9.75711032,179.65,179.58,0.69]
["bitfinex","SOLUSD",1752800005863,9.75711032,179.64,179.59,31.86]
["bitfinex","SOLUSD",1752800006178,9.75711032,179.64,179.59,32.55]
["bitfinex","SOLUSD",1752800006179,0.67,179.64,179.59,32.55]
["bitfinex","SOLUSD",1752800006348,9.75711032,179.65,179.6,0.69]
["bitfinex","SOLUSD",1752800006549,0.67,179.66,179.6,0.69]
["bitfinex","SOLUSD",1752800006865,0.67,179.66,179.6,42.30711032]
["bitfinex","SOLUSD",1752800007067,15.32348939,179.65,179.6,32.55]
["bitfinex","SOLUSD",1752800007258,9.75711032,179.61,179.56,0.69]
["bitfinex","SOLUSD",1752800007465,0.67,179.64,179.54,15.32688366]
["bitfinex","SOLUSD",1752800007668,0.67,179.64,179.56,9.75711032]
["bitfinex","SOLUSD",1752800007878,0.67,179.64,179.57,9.75711032]
["bitfinex","SOLUSD",1752800008178,9.75711032,179.63,179.57,10.44711032]
["bitfinex","SOLUSD",1752800008373,5.56637907,179.65,179.59,9.75711032]
["bitfinex","SOLUSD",1752800008374,15.32348939,179.65,179.59,9.75711032]
["bitfinex","SOLUSD",1752800008557,15.32348939,179.65,179.6,31.86]
["bitfinex","SOLUSD",1752800008752,15.32348939,179.65,179.61,0.69]
["bitfinex","SOLUSD",1752800008960,6.8355,179.69,179.62,0.67]
["bitfinex","SOLUSD",1752800009160,15.32256,179.68,179.62,10.42711032]
["bitfinex","SOLUSD",1752800009360,40.82490697,179.71,179.63,10.42711032]
["bitfinex","SOLUSD",1752800009361,5.56483027,179.7,179.63,10.42711032]
["bitfinex","SOLUSD",1752800009563,15.32194059,179.7,179.64,42.28711032]
["bitfinex","SOLUSD",1752800009760,0.913281,179.71,179.64,42.28711032]
["bitfinex","SOLUSD",1752800009761,6.47784766,179.71,179.64,42.28711032]
["bitfinex","SOLUSD",1752800009982,9.75711032,179.7,179.64,42.28711032]
["bitfinex","SOLUSD",1752800010167,16.23495798,179.71,179.64,42.28711032]
["bitfinex","SOLUSD",1752800010555,16.23495798,179.71,179.65,9.75711032]
["bitfinex","SOLUSD",1752800010874,0.913281,179.71,179.66,0.67]
["bitfinex","SOLUSD",1752800011173,0.913281,179.71,179.67,9.75711032]
["bitfinex","SOLUSD",1752800011370,0.913281,179.71,179.68,31.86]
["bitfinex","SOLUSD",1752800011559,0.913281,179.71,179.7,9.75711032]
["bitfinex","SOLUSD",1752800011986,0.913281,179.71,179.7,42.28711032]
["bitfinex","SOLUSD",1752800012177,0.913281,179.71,179.69,41.61711032]
["bitfinex","SOLUSD",1752800012375,0.913281,179.71,179.69,42.28711032]
["bitfinex","SOLUSD",1752800013485,1e-08,179.71,179.7,59.91657731]
["bitfinex","SOLUSD",1752800013669,1e-08,179.71,179.7,59.36009429]
["bitfinex","SOLUSD",1752800013879,1e-08,179.71,179.7,60.93139429]
["bitfinex","SOLUSD",1752800014587,1e-08,179.71,179.7,51.17428397]
["bitfinex","SOLUSD",1752800014805,1e-08,179.71,179.7,98.35622456]
["bitfinex","SOLUSD",1752800015773,1e-08,179.71,179.7,101.15856707]
["bitfinex","SOLUSD",1752800016381,1e-08,179.71,179.7,91.40145675]
["bitfinex","SOLUSD",1752800016579,1e-08,179.71,179.7,101.71505009]
["bitfinex","SOLUSD",1752800016781,0.48511,179.76,179.74,16.78468397]
["bitfinex","SOLUSD",1752800016971,1e-08,179.76,179.75,68.13890461]
["bitfinex","SOLUSD",1752800017177,0.20316,179.87,179.79,42.78468397]
["bitfinex","SOLUSD",1752800017391,0.20316,179.87,179.84,9.75711032]
["bitfinex","SOLUSD",1752800017688,0.20316,179.87,179.84,31.84]
["bitfinex","SOLUSD",1752800017885,0.20316,179.87,179.84,41.59711032]
["bitfinex","SOLUSD",1752800018387,0.20316,179.87,179.84,42.26711032]
["bitfinex","SOLUSD",1752800018592,0.20316,179.87,179.84,31.84]
["bitfinex","SOLUSD",1752800018976,15.52002134,179.87,179.79,16.78468397]
["bitfinex","SOLUSD",1752800019180,9.75711032,179.85,179.8,31.84]
["bitfinex","SOLUSD",1752800019380,0.72,179.84,179.8,31.84]
["bitfinex","SOLUSD",1752800019793,6.48291102,179.87,179.8,41.59711032]
["bitfinex","SOLUSD",1752800019981,9.75711032,179.85,179.8,41.59711032]
["bitfinex","SOLUSD",1752800020180,9.75711032,179.85,179.8,31.84]
["bitfinex","SOLUSD",1752800020495,35.75711032,179.81,179.72,31.82]
["bitfinex","SOLUSD",1752800020695,5.5620446,179.79,179.72,41.57711032]
["bitfinex","SOLUSD",1752800020867,5.5620446,179.79,179.73,9.75711032]
["bitfinex","SOLUSD",1752800021175,5.5620446,179.79,179.72,41.57711032]
["bitfinex","SOLUSD",1752800021370,0.72,179.78,179.72,31.82]
["bitfinex","SOLUSD",1752800021575,0.72,179.78,179.71,9.75711032]
["bitfinex","SOLUSD",1752800021576,9.75711032,179.77,179.71,9.75711032]
["bitfinex","SOLUSD",1752800021781,0.72,179.78,179.71,9.75711032]
["bitfinex","SOLUSD",1752800021985,0.72,179.78,179.7,31.82]
["bitfinex","SOLUSD",1752800021986,0.72,179.78,179.72,9.75711032]
["bitfinex","SOLUSD",1752800022293,10.47711032,179.78,179.72,9.75711032]
["bitfinex","SOLUSD",1752800022493,0.72,179.78,179.72,9.75711032]
["bitfinex","SOLUSD",1752800022805,15.31991851,179.77,179.71,9.75711032]
["bitfinex","SOLUSD",1752800023104,0.72,179.82,179.76,9.75711032]
["bitfinex","SOLUSD",1752800023271,26.0,179.83,179.78,9.75711032]
["bitfinex","SOLUSD",1752800023470,36.47711032,179.83,179.78,9.75711032]
["bitfinex","SOLUSD",1752800023669,26.72,179.83,179.78,9.75711032]
["bitfinex","SOLUSD",1752800023891,36.47711032,179.83,179.78,9.75711032]
["bitfinex","SOLUSD",1752800024086,32.28093662,179.83,179.77,9.75711032]
["bitfinex","SOLUSD",1752800024289,42.03804694,179.83,179.77,9.75711032]
["bitfinex","SOLUSD",1752800024490,32.28093662,179.83,179.77,9.75711032]
["bitfinex","SOLUSD",1752800025084,42.03804694,179.83,179.77,9.75711032]
["bitfinex","SOLUSD",1752800025281,16.03804694,179.83,179.78,9.75711032]
["bitfinex","SOLUSD",1752800025481,16.03804694,179.83,179.78,0.67]
["bitfinex","SOLUSD",1752800025684,16.03804694,179.83,179.76,5.5629074]
["bitfinex","SOLUSD",1752800025685,5.56018904,179.85,179.8,9.75711032]
["bitfinex","SOLUSD",1752800025893,0.72,179.84,179.79,41.57711032]
["bitfinex","SOLUSD",1752800026085,0.72,179.83,179.79,31.82]
["bitfinex","SOLUSD",1752800026609,9.75711032,179.82,179.79,31.82]
["bitfinex","SOLUSD",1752800026894,16.03764037,179.84,179.79,31.82]
["bitfinex","SOLUSD",1752800027077,0.72,179.83,179.79,31.82]
["bitfinex","SOLUSD",1752800027479,0.72,179.82,179.79,31.82]
["bitfinex","SOLUSD",1752800027709,9.75711032,179.83,179.79,31.82]
["bitfinex","SOLUSD",1752800027880,0.72,179.82,179.79,31.82]
["bitfinex","SOLUSD",1752800028608,9.75711032,179.83,179.79,31.82]
["bitfinex","SOLUSD",1752800028788,5.56053005,179.84,179.79,42.24711032]
["bitfinex","SOLUSD",1752800029175,6.28022507,179.85,179.8,0.67]
["bitfinex","SOLUSD",1752800029375,10.47711032,179.85,179.8,0.67]
["bitfinex","SOLUSD",1752800029682,16.03738764,179.85,179.8,0.67]
["bitfinex","SOLUSD",1752800029995,16.03738764,179.85,179.79,47.13910277]
["bitfinex","SOLUSD",1752800030192,5.56027732,179.85,179.79,47.13910277]
["bitfinex","SOLUSD",1752800030396,9.75711032,179.85,179.79,38.05199245]
["bitfinex","SOLUSD",1752800030606,9.75711032,179.84,179.79,32.49]
["bitfinex","SOLUSD",1752800030896,5.56050071,179.84,179.79,32.49]
["bitfinex","SOLUSD",1752800031078,5.56050071,179.84,179.79,42.24711032]
["bitfinex","SOLUSD",1752800031275,9.75711032,179.85,179.79,47.80912022]
["bitfinex","SOLUSD",1752800031480,15.31738288,179.85,179.79,38.0520099]
["bitfinex","SOLUSD",1752800031702,15.31738288,179.85,179.79,47.80912022]
["bitfinex","SOLUSD",1752800032012,10.47711032,179.86,179.8,9.75711032]
["bitfinex","SOLUSD",1752800032298,10.47711032,179.86,179.79,38.0520099]
["bitfinex","SOLUSD",1752800032504,10.47711032,179.86,179.8,9.75711032]
["bitfinex","SOLUSD",1752800032713,9.75711032,179.86,179.8,9.75711032]
["bitfinex","SOLUSD",1752800032891,9.96027032,179.87,179.81,15.98848664]
["bitfinex","SOLUSD",1752800033097,5.7628086,179.87,179.81,0.67]
["bitfinex","SOLUSD",1752800033299,9.75711032,179.84,179.79,31.82]
["bitfinex","SOLUSD",1752800033503,0.72,179.84,179.79,31.82]
["bitfinex","SOLUSD",1752800033814,0.72,179.83,179.79,31.82]
["bitfinex","SOLUSD",1752800034415,6.4828086,179.87,179.8,0.67]
["bitfinex","SOLUSD",1752800034581,9.75711032,179.85,179.8,0.67]
["bitfinex","SOLUSD",1752800034777,9.75711032,179.85,179.79,41.57711032]
["bitfinex","SOLUSD",1752800034778,10.47711032,179.85,179.79,41.57711032]
["bitfinex","SOLUSD",1752800035007,9.75711032,179.83,179.79,31.82]
["bitfinex","SOLUSD",1752800035315,10.47711032,179.83,179.79,31.82]
["bitfinex","SOLUSD",1752800035608,0.72,179.83,179.79,31.82]
["bitfinex","SOLUSD",1752800035816,10.47711032,179.82,179.76,9.75711032]
["bitfinex","SOLUSD",1752800035994,10.47711032,179.82,179.77,31.8]
["bitfinex","SOLUSD",1752800036187,0.72,179.81,179.77,31.8]
["bitfinex","SOLUSD",1752800036389,0.72,179.82,179.77,41.55711032]
["bitfinex","SOLUSD",1752800036609,9.75711032,179.82,179.77,31.8]
["bitfinex","SOLUSD",1752800036811,0.72,179.81,179.77,31.8]
["bitfinex","SOLUSD",1752800037310,15.31867407,179.81,179.75,0.67]
["bitfinex","SOLUSD",1752800037510,9.75711032,179.77,179.71,0.67]
["bitfinex","SOLUSD",1752800037729,9.75711032,179.77,179.69,5.86485898]
["bitfinex","SOLUSD",1752800037730,26.0,179.78,179.69,0.97]
["bitfinex","SOLUSD",1752800037884,9.75711032,179.74,179.71,31.8]
["bitfinex","SOLUSD",1752800038504,0.72,179.76,179.71,31.8]
["bitfinex","SOLUSD",1752800038713,9.75711032,179.75,179.71,31.8]
["bitfinex","SOLUSD",1752800038885,0.72,179.76,179.71,31.8]
["bitfinex","SOLUSD",1752800039080,9.75711032,179.75,179.71,31.8]
["bitfinex","SOLUSD",1752800039291,9.75711032,179.74,179.71,31.8]
["bitfinex","SOLUSD",1752800039708,16.02039265,179.75,179.71,31.8]
["bitfinex","SOLUSD",1752800040004,9.75711032,179.75,179.71,32.48]
["bitfinex","SOLUSD",1752800040208,9.75711032,179.76,179.71,32.48]
["bitfinex","SOLUSD",1752800040404,10.45711032,179.76,179.71,32.48]
["bitfinex","SOLUSD",1752800040594,9.75711032,179.75,179.71,32.48]
["bitfinex","SOLUSD",1752800040904,0.7,179.76,179.71,32.48]
["bitfinex","SOLUSD",1752800041113,15.31977372,179.77,179.72,0.68]
["bitfinex","SOLUSD",1752800041408,9.75711032,179.75,179.71,31.8]
["bitfinex","SOLUSD",1752800041702,0.7,179.76,179.72,0.68]
["bitfinex","SOLUSD",1752800041703,9.75711032,179.76,179.72,0.68]
["bitfinex","SOLUSD",1752800041908,5.5626634,179.77,179.72,0.68]
["bitfinex","SOLUSD",1752800042138,15.31977372,179.77,179.72,10.43711032]
["bitfinex","SOLUSD",1752800042314,5.5626634,179.77,179.72,10.43711032]
["bitfinex","SOLUSD",1752800042636,0.7,179.81,179.76,9.75711032]
["bitfinex","SOLUSD",1752800042817,9.75711032,179.82,179.77,0.68]
["bitfinex","SOLUSD",1752800043131,16.01830082,179.82,179.77,0.68]
["bitfinex","SOLUSD",1752800043732,16.01830082,179.82,179.76,41.55711032]
["bitfinex","SOLUSD",1752800043733,16.01830082,179.82,179.76,31.8]
["bitfinex","SOLUSD",1752800043907,9.75711032,179.8,179.76,31.8]
["bitfinex","SOLUSD",1752800044107,9.75711032,179.79,179.76,31.8]
["bitfinex","SOLUSD",1752800044414,9.75711032,179.81,179.76,32.48]
["bitfinex","SOLUSD",1752800044818,5.56027067,179.85,179.78,9.75711032]
["bitfinex","SOLUSD",1752800045023,5.56027067,179.85,179.76,41.55711032]
["bitfinex","SOLUSD",1752800045024,9.75711032,179.82,179.76,41.55711032]
["bitfinex","SOLUSD",1752800045225,9.75711032,179.83,179.77,9.75711032]
["bitfinex","SOLUSD",1752800045401,5.56093326,179.83,179.77,9.75711032]
["bitfinex","SOLUSD",1752800045774,9.75711032,179.83,179.77,15.31958544]
["bitfinex","SOLUSD",1752800045924,9.75711032,179.83,179.77,6.24247512]
["bitfinex","SOLUSD",1752800046102,6.26053468,179.84,179.78,9.75711032]
["bitfinex","SOLUSD",1752800046306,9.75711032,179.83,179.78,9.75711032]
["bitfinex","SOLUSD",1752800046531,10.45711032,179.83,179.78,15.31940829]
["bitfinex","SOLUSD",1752800046732,16.01791838,179.83,179.78,9.75711032]
["bitfinex","SOLUSD",1752800046937,10.45711032,179.83,179.78,9.75711032]
["bitfinex","SOLUSD",1752800047141,0.7,179.82,179.77,0.68]
["bitfinex","SOLUSD",1752800047321,10.45711032,179.82,179.76,47.11997477]
["bitfinex","SOLUSD",1752800047521,10.45711032,179.82,179.76,31.8]
["bitfinex","SOLUSD",1752800047723,10.45711032,179.82,179.76,41.55711032]
["bitfinex","SOLUSD",1752800048033,9.75711032,179.8,179.76,31.8]
["bitfinex","SOLUSD",1752800048258,0.7,179.8,179.76,41.55711032]
["bitfinex","SOLUSD",1752800048410,10.45711032,179.82,179.76,42.23711032]
["bitfinex","SOLUSD",1752800048743,5.56142594,179.81,179.76,41.55711032]
["bitfinex","SOLUSD",1752800049042,6.26142594,179.81,179.76,41.55711032]
["bitfinex","SOLUSD",1752800049246,9.75711032,179.82,179.76,47.80008266]
["bitfinex","SOLUSD",1752800049247,15.31832604,179.82,179.76,47.80008266]
["bitfinex","SOLUSD",1752800049552,16.0179939,179.83,179.77,9.75711032]
["bitfinex","SOLUSD",1752800050047,5.56088358,179.83,179.77,9.75711032]
["bitfinex","SOLUSD",1752800050256,9.75711032,179.85,179.79,9.75711032]
["bitfinex","SOLUSD",1752800050454,9.75711032,179.82,179.75,0.68]
["bitfinex","SOLUSD",1752800050623,0.7,179.82,179.76,41.53711032]
["bitfinex","SOLUSD",1752800050824,10.45711032,179.82,179.76,41.53711032]
["bitfinex","SOLUSD",1752800051047,9.75711032,179.81,179.76,31.78]
["bitfinex","SOLUSD",1752800051346,0.7,179.8,179.76,31.78]
["bitfinex","SOLUSD",1752800051731,9.75711032,179.81,179.76,31.78]
["bitfinex","SOLUSD",1752800051934,0.7,179.79,179.76,31.78]
["bitfinex","SOLUSD",1752800053123,0.7,179.78,179.76,31.78]
["bitfinex","SOLUSD",1752800053345,10.45711032,179.77,179.71,31.78]
["bitfinex","SOLUSD",1752800053651,0.7,179.77,179.72,9.75711032]
["bitfinex","SOLUSD",1752800053848,6.26233454,179.79,179.72,10.43711032]
["bitfinex","SOLUSD",1752800054026,6.26233454,179.79,179.74,9.75711032]
["bitfinex","SOLUSD",1752800054224,5.56178867,179.8,179.75,10.43711032]
["bitfinex","SOLUSD",1752800054429,10.45711032,179.79,179.72,0.68]
["bitfinex","SOLUSD",1752800054640,10.45711032,179.79,179.73,9.75711032]
["bitfinex","SOLUSD",1752800054844,10.45711032,179.79,179.72,0.68]
["bitfinex","SOLUSD",1752800055058,5.56235398,179.78,179.72,0.68]
["bitfinex","SOLUSD",1752800055230,5.56235398,179.78,179.73,9.75711032]
["bitfinex","SOLUSD",1752800055551,6.26235398,179.78,179.74,9.75711032]
["bitfinex","SOLUSD",1752800056054,0.7,179.77,179.71,38.02451663]
["bitfinex","SOLUSD",1752800056242,0.7,179.77,179.72,9.75711032]
["bitfinex","SOLUSD",1752800056445,0.7,179.76,179.71,31.78]
["bitfinex","SOLUSD",1752800056749,0.7,179.78,179.74,9.75711032]
["bitfinex","SOLUSD",1752800057051,15.31915492,179.79,179.72,0.68]
["bitfinex","SOLUSD",1752800057254,0.7,179.78,179.72,16.00129124]
["bitfinex","SOLUSD",1752800057547,9.75711032,179.77,179.72,0.68]
["bitfinex","SOLUSD",1752800057738,0.7,179.77,179.72,10.43711032]
["bitfinex","SOLUSD",1752800057932,16.01915492,179.79,179.73,10.43711032]
["bitfinex","SOLUSD",1752800058323,16.01915492,179.79,179.73,0.68]
["bitfinex","SOLUSD",1752800058528,16.01915492,179.79,179.73,10.43711032]
["bitfinex","SOLUSD",1752800058752,9.75711032,179.78,179.73,0.68]
["bitfinex","SOLUSD",1752800058958,15.31958255,179.78,179.73,0.68]
["bitfinex","SOLUSD",1752800059141,6.26247223,179.78,179.73,10.43711032]
["bitfinex","SOLUSD",1752800059652,1.6546,179.89,179.77,9.75711032]
["bitfinex","SOLUSD",1752800059953,10.45711032,179.85,179.79,9.75711032]
["bitfinex","SOLUSD",1752800060136,0.7,179.85,179.79,9.75711032]
["bitfinex","SOLUSD",1752800060346,0.7,179.85,179.8,9.75711032]
["bitfinex","SOLUSD",1752800060546,0.7,179.85,179.8,10.43711032]
["bitfinex","SOLUSD",1752800060737,0.90316,179.87,179.81,0.68]
["bitfinex","SOLUSD",1752800060938,16.21990147,179.87,179.81,10.43711032]
["bitfinex","SOLUSD",1752800061238,9.75711032,179.86,179.8,15.31877026]
["bitfinex","SOLUSD",1752800061554,0.20316,179.87,179.84,9.75711032]
["bitfinex","SOLUSD",1752800061937,0.20316,179.87,179.83,9.75711032]
["bitfinex","SOLUSD",1752800062630,0.20316,179.87,179.82,31.76]
["bitfinex","SOLUSD",1752800062832,0.7,179.86,179.82,31.76]
["bitfinex","SOLUSD",1752800063156,9.96027032,179.87,179.82,32.44]
["bitfinex","SOLUSD",1752800063354,0.23316,179.87,179.82,47.75813249]
["bitfinex","SOLUSD",1752800063559,0.23316,179.87,179.82,42.19711032]
["bitfinex","SOLUSD",1752800063736,10.69027032,179.87,179.82,32.44]
["bitfinex","SOLUSD",1752800063937,0.23316,179.87,179.82,47.07818317]
["bitfinex","SOLUSD",1752800064145,0.23316,179.87,179.83,0.68]
["bitfinex","SOLUSD",1752800064855,0.7,179.86,179.82,31.76]
["bitfinex","SOLUSD",1752800065041,0.7,179.85,179.82,31.76]
["bitfinex","SOLUSD",1752800065246,0.7,179.85,179.8,10.43711032]
["bitfinex","SOLUSD",1752800065761,0.7,179.85,179.8,15.99876165]
["bitfinex","SOLUSD",1752800066058,0.7,179.85,179.8,10.43711032]
["bitfinex","SOLUSD",1752800066256,0.7,179.84,179.79,41.51711032]
["bitfinex","SOLUSD",1752800066457,0.7,179.84,179.79,47.07906118]
["bitfinex","SOLUSD",1752800066649,0.7,179.84,179.79,47.75906118]
["bitfinex","SOLUSD",1752800066856,0.7,179.84,179.79,42.19711032]
["bitfinex","SOLUSD",1752800067760,0.7,179.83,179.79,31.76]
["bitfinex","SOLUSD",1752800068663,9.75711032,179.84,179.8,0.68]
["bitfinex","SOLUSD",1752800069080,10.40711032,179.84,179.79,31.76]
["bitfinex","SOLUSD",1752800069279,10.40711032,179.84,179.79,32.42]
["bitfinex","SOLUSD",1752800069565,15.96764516,179.84,179.79,32.42]
["bitfinex","SOLUSD",1752800069740,0.65,179.83,179.79,31.76]
["bitfinex","SOLUSD",1752800070162,15.31764516,179.84,179.79,32.42]
["bitfinex","SOLUSD",1752800070364,0.65,179.83,179.79,32.42]
["bitfinex","SOLUSD",1752800070752,0.23316,179.87,179.8,10.41711032]
["bitfinex","SOLUSD",1752800070939,0.23316,179.87,179.83,9.75711032]
["bitfinex","SOLUSD",1752800071142,0.23316,179.87,179.83,41.49711032]
["bitfinex","SOLUSD",1752800071339,0.23316,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752800071656,0.23316,179.87,179.85,0.66]
["bitfinex","SOLUSD",1752800071852,0.23316,179.87,179.83,37.96066397]
["bitfinex","SOLUSD",1752800072173,0.23316,179.87,179.84,10.41711032]
["bitfinex","SOLUSD",1752800072465,0.23316,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752800073769,0.23316,179.87,179.84,6.22039661]
["bitfinex","SOLUSD",1752800074067,0.23316,179.87,179.84,37.96039661]
["bitfinex","SOLUSD",1752800074467,0.23316,179.87,179.84,32.4]
["bitfinex","SOLUSD",1752800074669,0.23316,179.87,179.84,37.96046781]
["bitfinex","SOLUSD",1752800075062,0.23316,179.87,179.84,32.4]
["bitfinex","SOLUSD",1752800075648,0.23316,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752800075849,0.23316,179.87,179.83,31.72]
["bitfinex","SOLUSD",1752800076169,0.23316,179.87,179.83,32.38]
["bitfinex","SOLUSD",1752800076760,0.23316,179.87,179.83,37.28074307]
["bitfinex","SOLUSD",1752800076964,0.23316,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752800077272,16.19987113,179.87,179.82,0.66]
["bitfinex","SOLUSD",1752800077472,9.75711032,179.85,179.81,31.72]
["bitfinex","SOLUSD",1752800077876,0.23316,179.87,179.82,10.41711032]
["bitfinex","SOLUSD",1752800078051,9.75711032,179.87,179.82,0.66]
["bitfinex","SOLUSD",1752800078368,9.75711032,179.87,179.83,0.66]
["bitfinex","SOLUSD",1752800078561,15.31663875,179.88,179.83,0.66]
["bitfinex","SOLUSD",1752800078769,15.96663875,179.88,179.83,0.66]
["bitfinex","SOLUSD",1752800079073,10.40711032,179.87,179.81,42.13711032]
["bitfinex","SOLUSD",1752800079675,0.1,179.89,179.82,26.54179429]
["bitfinex","SOLUSD",1752800079875,9.75711032,179.85,179.81,31.72]
["bitfinex","SOLUSD",1752800080068,10.40711032,179.85,179.81,31.72]
["bitfinex","SOLUSD",1752800080375,9.75711032,179.83,179.79,0.66]
["bitfinex","SOLUSD",1752800080573,9.75711032,179.82,179.79,0.66]
["bitfinex","SOLUSD",1752800080876,9.75711032,179.83,179.79,0.66]
["bitfinex","SOLUSD",1752800081057,10.40711032,179.83,179.78,31.72]
["bitfinex","SOLUSD",1752800081250,9.75711032,179.79,179.75,0.66]
["bitfinex","SOLUSD",1752800081452,26.0,179.83,179.73,0.66]
["bitfinex","SOLUSD",1752800081671,9.75711032,179.78,179.73,32.36]
["bitfinex","SOLUSD",1752800081863,9.75711032,179.78,179.73,37.92383371]
["bitfinex","SOLUSD",1752800082064,9.75711032,179.78,179.74,5.86353995]
["bitfinex","SOLUSD",1752800082377,9.75711032,179.78,179.74,6.52353995]
["bitfinex","SOLUSD",1752800082871,9.75711032,179.75,179.74,0.3]
["bitfinex","SOLUSD",1752800083449,0.65,179.75,179.74,0.3]
["bitfinex","SOLUSD",1752800083658,10.40711032,179.75,179.74,0.3]
["bitfinex","SOLUSD",1752800083977,15.97039265,179.75,179.74,0.3]
["bitfinex","SOLUSD",1752800084273,29.87859849,179.75,179.67,31.7]
["bitfinex","SOLUSD",1752800084473,9.75711032,179.7,179.66,0.3]
["bitfinex","SOLUSD",1752800084972,10.40711032,179.7,179.66,0.3]
["bitfinex","SOLUSD",1752800085173,0.65,179.7,179.66,0.3]
["bitfinex","SOLUSD",1752800085367,10.40711032,179.7,179.66,0.3]
["bitfinex","SOLUSD",1752800085782,15.97194059,179.7,179.66,0.3]
["bitfinex","SOLUSD",1752800087255,0.65,179.73,179.66,0.96]
["bitfinex","SOLUSD",1752800087455,35.75711032,179.71,179.66,0.96]
["bitfinex","SOLUSD",1752800087762,9.75711032,179.7,179.66,0.96]
["bitfinex","SOLUSD",1752800088260,9.75711032,179.71,179.67,0.66]
["bitfinex","SOLUSD",1752800088855,9.75711032,179.69,179.66,0.3]
["bitfinex","SOLUSD",1752800089057,10.40711032,179.7,179.66,0.3]
["bitfinex","SOLUSD",1752800089683,0.65,179.7,179.66,0.3]
["bitfinex","SOLUSD",1752800090064,0.65,179.7,179.65,10.41711032]
["bitfinex","SOLUSD",1752800090267,0.65,179.7,179.65,6.2262633]
["bitfinex","SOLUSD",1752800090484,6.21491716,179.7,179.65,0.66]
["bitfinex","SOLUSD",1752800090661,6.21491716,179.7,179.65,10.41711032]
["bitfinex","SOLUSD",1752800090860,9.75711032,179.68,179.62,0.66]
["bitfinex","SOLUSD",1752800091174,9.75711032,179.68,179.61,31.7]
["bitfinex","SOLUSD",1752800091175,0.65,179.67,179.61,37.2673705]
["bitfinex","SOLUSD",1752800091370,10.40711032,179.67,179.61,47.02448082]
["bitfinex","SOLUSD",1752800091577,10.40711032,179.67,179.61,37.2673705]
["bitfinex","SOLUSD",1752800091779,10.40711032,179.67,179.61,47.02448082]
["bitfinex","SOLUSD",1752800092473,10.40711032,179.67,179.61,47.68448082]
["bitfinex","SOLUSD",1752800092669,10.40711032,179.69,179.64,9.75711032]
["bitfinex","SOLUSD",1752800092882,9.75711032,179.71,179.66,9.75711032]
["bitfinex","SOLUSD",1752800093184,9.75711032,179.7,179.61,37.2673705]
["bitfinex","SOLUSD",1752800093366,9.75711032,179.69,179.63,10.41711032]
["bitfinex","SOLUSD",1752800093773,10.40711032,179.69,179.63,10.41711032]
["bitfinex","SOLUSD",1752800093968,15.97234507,179.69,179.63,10.41711032]
["bitfinex","SOLUSD",1752800094176,9.75711032,179.68,179.62,15.32413805]
["bitfinex","SOLUSD",1752800094372,6.21523475,179.69,179.63,9.75711032]
["bitfinex","SOLUSD",1752800094587,0.65,179.72,179.66,9.75711032]
["bitfinex","SOLUSD",1752800094788,10.40711032,179.72,179.66,9.75711032]
["bitfinex","SOLUSD",1752800094995,9.75711032,179.71,179.65,10.41711032]
["bitfinex","SOLUSD",1752800095486,0.65,179.72,179.67,9.75711032]
["bitfinex","SOLUSD",1752800095664,2.90058689,179.77,179.69,9.75711032]
["bitfinex","SOLUSD",1752800095665,10.40711032,179.75,179.69,9.75711032]
["bitfinex","SOLUSD",1752800095860,9.75711032,179.74,179.68,10.41711032]
["bitfinex","SOLUSD",1752800096065,15.320888,179.74,179.68,10.41711032]
["bitfinex","SOLUSD",1752800096373,15.32073273,179.74,179.68,15.98252467]
["bitfinex","SOLUSD",1752800096571,9.75711032,179.75,179.7,9.75711032]
["bitfinex","SOLUSD",1752800096894,15.31984294,179.77,179.71,10.41711032]
["bitfinex","SOLUSD",1752800097064,9.75711032,179.76,179.71,0.66]
["bitfinex","SOLUSD",1752800097580,5.56273262,179.77,179.67,42.11711032]
["bitfinex","SOLUSD",1752800097581,9.75711032,179.73,179.67,42.11711032]
["bitfinex","SOLUSD",1752800097779,9.75711032,179.74,179.68,9.75711032]
["bitfinex","SOLUSD",1752800098188,9.75711032,179.72,179.67,31.7]
["bitfinex","SOLUSD",1752800098490,6.2139014,179.73,179.67,31.7]
["bitfinex","SOLUSD",1752800098491,9.75711032,179.7,179.67,31.7]
["bitfinex","SOLUSD",1752800098878,10.40711032,179.71,179.67,31.7]
["bitfinex","SOLUSD",1752800099193,10.44711032,179.7,179.67,31.7]
["bitfinex","SOLUSD",1752800099503,9.75711032,179.71,179.67,31.7]
["bitfinex","SOLUSD",1752800099672,5.5639014,179.73,179.68,0.66]
["bitfinex","SOLUSD",1752800099877,0.69,179.72,179.67,41.45711032]
["bitfinex","SOLUSD",1752800100181,5.5639014,179.73,179.68,0.66]
["bitfinex","SOLUSD",1752800100379,15.32101172,179.73,179.68,0.66]
["bitfinex","SOLUSD",1752800100587,16.01101172,179.73,179.68,0.66]
["bitfinex","SOLUSD",1752800100781,9.75711032,179.71,179.67,31.7]
["bitfinex","SOLUSD",1752800100972,9.75711032,179.69,179.67,31.7]
["bitfinex","SOLUSD",1752800101168,10.44711032,179.68,179.62,0.66]
["bitfinex","SOLUSD",1752800101371,45.47365491,179.73,179.61,31.68]
["bitfinex","SOLUSD",1752800101372,9.75711032,179.65,179.61,31.68]
["bitfinex","SOLUSD",1752800101568,9.75711032,179.64,179.61,31.68]
["bitfinex","SOLUSD",1752800101793,10.44711032,179.64,179.61,31.68]
["bitfinex","SOLUSD",1752800101999,0.69,179.64,179.61,31.68]
["bitfinex","SOLUSD",1752800102209,10.44711032,179.64,179.61,31.68]
["bitfinex","SOLUSD",1752800102389,9.75711032,179.63,179.61,31.68]
["bitfinex","SOLUSD",1752800102587,10.44711032,179.62,179.56,17.44468397]
["bitfinex","SOLUSD",1752800102797,9.75711032,179.61,179.57,31.68]
["bitfinex","SOLUSD",1752800103292,9.75711032,179.63,179.58,10.41711032]
["bitfinex","SOLUSD",1752800103599,10.44711032,179.63,179.58,0.66]
["bitfinex","SOLUSD",1752800104292,10.44711032,179.62,179.57,31.68]
["bitfinex","SOLUSD",1752800104794,10.44711032,179.61,179.57,31.68]
["bitfinex","SOLUSD",1752800105207,10.44711032,179.6,179.57,31.68]
["bitfinex","SOLUSD",1752800105892,5.5667215,179.64,179.58,10.41711032]
["bitfinex","SOLUSD",1752800106096,15.3235158,179.65,179.59,9.75711032]
["bitfinex","SOLUSD",1752800106299,9.75711032,179.64,179.58,10.41711032]
["bitfinex","SOLUSD",1752800106489,9.75711032,179.64,179.58,15.98560934]
["bitfinex","SOLUSD",1752800106688,5.56640548,179.65,179.58,15.98560934]
["bitfinex","SOLUSD",1752800106904,15.3235158,179.65,179.59,9.75711032]
["bitfinex","SOLUSD",1752800107429,5.56699883,179.63,179.58,10.41711032]
["bitfinex","SOLUSD",1752800107614,16.01410915,179.63,179.58,0.66]
["bitfinex","SOLUSD",1752800107789,16.01410915,179.63,179.57,31.68]
["bitfinex","SOLUSD",1752800107790,9.75711032,179.61,179.57,31.68]
["bitfinex","SOLUSD",1752800107988,10.44711032,179.61,179.57,31.68]
["bitfinex","SOLUSD",1752800108189,0.69,179.61,179.57,31.68]
["bitfinex","SOLUSD",1752800108409,9.75711032,179.62,179.57,32.34]
["bitfinex","SOLUSD",1752800108614,16.01410915,179.63,179.58,0.66]
["bitfinex","SOLUSD",1752800108915,15.32410915,179.63,179.59,0.66]
["bitfinex","SOLUSD",1752800109102,15.32389112,179.64,179.59,0.66]
["bitfinex","SOLUSD",1752800109409,5.56645676,179.65,179.59,6.22814999]
["bitfinex","SOLUSD",1752800109585,15.32356708,179.65,179.6,0.66]
["bitfinex","SOLUSD",1752800110013,16.01356708,179.65,179.6,0.66]
["bitfinex","SOLUSD",1752800110202,9.75711032,179.64,179.6,0.66]
["bitfinex","SOLUSD",1752800110598,0.69,179.64,179.59,9.75711032]
["bitfinex","SOLUSD",1752800110809,0.69,179.64,179.59,10.41711032]
["bitfinex","SOLUSD",1752800110983,10.44711032,179.63,179.57,31.68]
["bitfinex","SOLUSD",1752800111183,0.69,179.63,179.57,47.00591666]
["bitfinex","SOLUSD",1752800111388,9.75711032,179.64,179.59,9.75711032]
["bitfinex","SOLUSD",1752800111598,5.56682352,179.64,179.6,0.06]
["bitfinex","SOLUSD",1752800111805,16.01393384,179.64,179.6,0.06]
["bitfinex","SOLUSD",1752800112008,10.44711032,179.63,179.6,0.06]
["bitfinex","SOLUSD",1752800112395,9.75711032,179.61,179.6,0.06]
["bitfinex","SOLUSD",1752800112802,10.44711032,179.61,179.6,0.06]
["bitfinex","SOLUSD",1752800113019,15.32393384,179.64,179.6,0.06]
["bitfinex","SOLUSD",1752800113598,16.01393384,179.64,179.6,0.06]
["bitfinex","SOLUSD",1752800114695,5.56645079,179.65,179.6,10.47711032]
["bitfinex","SOLUSD",1752800115101,0.69,179.67,179.6,10.47711032]
["bitfinex","SOLUSD",1752800115102,16.0131512,179.67,179.61,9.75711032]
["bitfinex","SOLUSD",1752800115320,6.25604088,179.67,179.62,9.75711032]
["bitfinex","SOLUSD",1752800115506,16.0131512,179.67,179.62,0.66]
["bitfinex","SOLUSD",1752800115822,16.0131512,179.67,179.61,9.75711032]
["bitfinex","SOLUSD",1752800115823,0.69,179.66,179.61,41.39711032]
["bitfinex","SOLUSD",1752800115996,0.69,179.66,179.61,42.05711032]
["bitfinex","SOLUSD",1752800116196,0.69,179.65,179.61,41.39711032]
["bitfinex","SOLUSD",1752800116397,0.69,179.64,179.61,41.39711032]
["bitfinex","SOLUSD",1752800116802,0.69,179.64,179.61,31.64]
["bitfinex","SOLUSD",1752800117002,10.44711032,179.66,179.61,41.39711032]
["bitfinex","SOLUSD",1752800117412,10.44711032,179.65,179.61,31.64]
["bitfinex","SOLUSD",1752800117605,5.56699883,179.63,179.6,0.06]
["bitfinex","SOLUSD",1752800118023,16.01410915,179.63,179.6,0.06]
["bitfinex","SOLUSD",1752800118528,0.69,179.62,179.6,0.06]
["bitfinex","SOLUSD",1752800118730,6.25755251,179.62,179.6,0.06]
["bitfinex","SOLUSD",1752800118928,10.44711032,179.61,179.6,0.06]
["bitfinex","SOLUSD",1752800119617,0.69,179.61,179.6,0.06]
["bitfinex","SOLUSD",1752800119807,15.58345201,179.64,179.6,0.06]
["bitfinex","SOLUSD",1752800119808,15.32419815,179.63,179.6,0.06]
["bitfinex","SOLUSD",1752800120016,10.44711032,179.64,179.6,0.06]
["bitfinex","SOLUSD",1752800120527,9.75711032,179.63,179.6,0.06]
["bitfinex","SOLUSD",1752800120723,10.44711032,179.63,179.6,0.06]
["bitfinex","SOLUSD",1752800120927,9.75711032,179.62,179.6,0.06]
["bitfinex","SOLUSD",1752800121116,16.01441908,179.62,179.6,0.06]
["bitfinex","SOLUSD",1752800121427,10.44711032,179.61,179.6,0.06]
["bitfinex","SOLUSD",1752800122540,60.54162981,179.67,179.6,0.06]
["bitfinex","SOLUSD",1752800122541,5.56703965,179.63,179.6,0.06]
["bitfinex","SOLUSD",1752800122710,9.75711032,179.66,179.6,10.47711032]
["bitfinex","SOLUSD",1752800123221,15.32323191,179.66,179.6,16.04487157]
["bitfinex","SOLUSD",1752800123918,0.69,179.67,179.61,9.75711032]
["bitfinex","SOLUSD",1752800124132,10.44711032,179.67,179.6,6.28776125]
["bitfinex","SOLUSD",1752800124426,10.44711032,179.67,179.61,10.41711032]
["bitfinex","SOLUSD",1752800124603,5.56513996,179.69,179.61,9.75711032]
["bitfinex","SOLUSD",1752800124811,5.56513996,179.69,179.64,9.75711032]
["bitfinex","SOLUSD",1752800125027,36.44711032,179.7,179.62,0.66]
["bitfinex","SOLUSD",1752800125028,5.56575944,179.67,179.62,10.41711032]
["bitfinex","SOLUSD",1752800125339,5.56575944,179.67,179.62,0.66]
["bitfinex","SOLUSD",1752800125638,0.69,179.72,179.66,9.75711032]
["bitfinex","SOLUSD",1752800125849,0.69,179.72,179.67,9.75711032]
["bitfinex","SOLUSD",1752800126405,0.69,179.72,179.66,0.66]
["bitfinex","SOLUSD",1752800126626,5.59366109,179.74,179.69,9.75711032]
["bitfinex","SOLUSD",1752800126929,0.03,179.74,179.7,10.41711032]
["bitfinex","SOLUSD",1752800127229,0.03,179.74,179.71,9.75711032]
["bitfinex","SOLUSD",1752800127426,0.03,179.74,179.73,9.75711032]
["bitfinex","SOLUSD",1752800127840,0.03,179.74,179.69,16.78468397]
["bitfinex","SOLUSD",1752800128012,0.03,179.74,179.7,41.37711032]
["bitfinex","SOLUSD",1752800128207,0.03,179.74,179.7,42.03711032]
["bitfinex","SOLUSD",1752800129229,0.03,179.74,179.71,10.46711032]
["bitfinex","SOLUSD",1752800129422,0.03,179.74,179.72,9.75711032]
["bitfinex","SOLUSD",1752800129631,0.03,179.74,179.73,9.75711032]
["bitfinex","SOLUSD",1752800129829,0.03,179.74,179.73,10.46711032]
["bitfinex","SOLUSD",1752800131127,0.03,179.74,179.73,9.75711032]
["bitfinex","SOLUSD",1752800131315,0.03,179.74,179.72,31.6]
["bitfinex","SOLUSD",1752800131513,0.03,179.74,179.71,16.78468397]
["bitfinex","SOLUSD",1752800131514,0.03,179.74,179.71,58.85179429]
["bitfinex","SOLUSD",1752800131725,0.03,179.74,179.71,0.71]
["bitfinex","SOLUSD",1752800132141,0.03,179.74,179.7,41.35711032]
["bitfinex","SOLUSD",1752800132343,0.03,179.74,179.7,31.6]
["bitfinex","SOLUSD",1752800132548,0.03,179.74,179.7,41.35711032]
["bitfinex","SOLUSD",1752800133131,0.03,179.74,179.7,31.6]
["bitfinex","SOLUSD",1752800133338,0.75,179.74,179.7,31.6]
["bitfinex","SOLUSD",1752800133928,9.78711032,179.74,179.7,31.6]
["bitfinex","SOLUSD",1752800134146,0.72,179.73,179.7,31.6]
["bitfinex","SOLUSD",1752800134335,0.03,179.74,179.7,31.6]
["bitfinex","SOLUSD",1752800134535,0.03,179.74,179.7,32.31]
["bitfinex","SOLUSD",1752800134842,0.03,179.74,179.7,31.6]
["bitfinex","SOLUSD",1752800135237,10.50711032,179.74,179.7,31.6]
["bitfinex","SOLUSD",1752800135434,0.03,179.74,179.69,9.75711032]
["bitfinex","SOLUSD",1752800135641,0.03,179.74,179.71,0.71]
["bitfinex","SOLUSD",1752800136327,0.03,179.74,179.7,9.75711032]
["bitfinex","SOLUSD",1752800136530,0.03,179.74,179.7,10.46711032]
["bitfinex","SOLUSD",1752800136750,0.03,179.74,179.7,0.71]
["bitfinex","SOLUSD",1752800137653,0.03,179.74,179.7,10.46711032]
["bitfinex","SOLUSD",1752800140042,0.03,179.74,179.73,28.13619429]
["bitfinex","SOLUSD",1752800140243,0.03,179.74,179.73,59.69619429]
["bitfinex","SOLUSD",1752800140439,0.03,179.74,179.73,60.40619429]
["bitfinex","SOLUSD",1752800140635,0.03,179.82,179.73,60.40619429]
["bitfinex","SOLUSD",1752800140854,0.03,179.82,179.79,9.75711032]
["bitfinex","SOLUSD",1752800141234,0.03,179.82,179.79,10.46711032]
["bitfinex","SOLUSD",1752800141835,0.03,179.82,179.77,37.10246242]
["bitfinex","SOLUSD",1752800141836,0.03,179.82,179.8,10.46711032]
["bitfinex","SOLUSD",1752800142259,0.03,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752800142761,0.03,179.82,179.81,10.46711032]
["bitfinex","SOLUSD",1752800143380,0.03,179.82,179.81,32.25]
["bitfinex","SOLUSD",1752800143557,0.03,179.82,179.81,42.00711032]
["bitfinex","SOLUSD",1752800143861,0.03,179.82,179.81,47.56853626]
["bitfinex","SOLUSD",1752800144061,0.03,179.82,179.81,42.00711032]
["bitfinex","SOLUSD",1752800145470,0.03,179.82,179.77,0.71]
["bitfinex","SOLUSD",1752800145660,0.75,179.82,179.78,31.52]
["bitfinex","SOLUSD",1752800145862,5.59121225,179.82,179.78,31.52]
["bitfinex","SOLUSD",1752800146043,5.59121225,179.82,179.79,10.46711032]
["bitfinex","SOLUSD",1752800146044,0.03,179.82,179.79,10.46711032]
["bitfinex","SOLUSD",1752800146245,0.03,179.82,179.81,9.75711032]
["bitfinex","SOLUSD",1752800146650,0.03,179.82,179.81,10.46711032]
["bitfinex","SOLUSD",1752800147456,0.03,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752800148076,0.03,179.82,179.81,47.54853626]
["bitfinex","SOLUSD",1752800148451,0.03,179.82,179.81,41.98711032]
["bitfinex","SOLUSD",1752800150555,0.03,179.82,179.76,0.71]
["bitfinex","SOLUSD",1752800150889,0.03,179.82,179.78,9.75711032]
["bitfinex","SOLUSD",1752800151058,0.03,179.82,179.78,10.46711032]
["bitfinex","SOLUSD",1752800151968,0.03,179.82,179.78,0.71]
["bitfinex","SOLUSD",1752800152267,0.03,179.82,179.79,0.71]
["bitfinex","SOLUSD",1752800152467,0.03,179.82,179.78,10.46711032]
["bitfinex","SOLUSD",1752800152647,0.03,179.82,179.8,9.75711032]
["bitfinex","SOLUSD",1752800152847,0.03,179.82,179.81,41.23711032]
["bitfinex","SOLUSD",1752800153260,0.03,179.82,179.81,41.94711032]
["bitfinex","SOLUSD",1752800153682,0.03,179.82,179.79,0.71]
["bitfinex","SOLUSD",1752800153885,0.03,179.82,179.79,31.48]
["bitfinex","SOLUSD",1752800154771,0.03,179.82,179.76,6.27270851]
["bitfinex","SOLUSD",1752800155092,0.75,179.82,179.78,31.48]
["bitfinex","SOLUSD",1752800155383,0.75,179.82,179.78,41.23711032]
["bitfinex","SOLUSD",1752800155384,0.03,179.82,179.78,41.23711032]
["bitfinex","SOLUSD",1752800155563,0.03,179.82,179.79,0.71]
["bitfinex","SOLUSD",1752800160279,0.03,179.82,179.78,31.48]
["bitfinex","SOLUSD",1752800160488,0.03,179.82,179.78,41.88711032]
["bitfinex","SOLUSD",1752800160876,0.74,179.82,179.78,32.13]
["bitfinex","SOLUSD",1752800161075,0.74,179.82,179.75,9.75711032]
["bitfinex","SOLUSD",1752800161076,10.46711032,179.81,179.75,9.75711032]
["bitfinex","SOLUSD",1752800161280,9.75711032,179.79,179.74,0.68]
["bitfinex","SOLUSD",1752800161486,0.71,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752800162310,6.27257114,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752800163204,6.27257114,179.78,179.74,9.78711032]
["bitfinex","SOLUSD",1752800163417,5.56212614,179.79,179.75,0.65]
["bitfinex","SOLUSD",1752800164173,6.27212614,179.79,179.74,9.78711032]
["bitfinex","SOLUSD",1752800164370,0.71,179.78,179.74,9.78711032]
["bitfinex","SOLUSD",1752800164993,5.56212614,179.79,179.74,6.7552881]
["bitfinex","SOLUSD",1752800165184,6.27212614,179.79,179.74,6.7552881]
["bitfinex","SOLUSD",1752800165579,12.34741424,179.79,179.74,0.68]
["bitfinex","SOLUSD",1752800165903,6.7852881,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752800166291,5.5626634,179.77,179.74,0.03]
["bitfinex","SOLUSD",1752800166591,0.71,179.78,179.74,0.68]
["bitfinex","SOLUSD",1752800166592,6.2724209,179.78,179.74,0.68]
["bitfinex","SOLUSD",1752800166778,5.5624209,179.78,179.74,6.7552881]
["bitfinex","SOLUSD",1752800167402,5.5624209,179.78,179.74,0.68]
["bitfinex","SOLUSD",1752800167596,6.7852881,179.8,179.75,6.7252881]
["bitfinex","SOLUSD",1752800167793,6.1052881,179.82,179.77,6.0752881]
["bitfinex","SOLUSD",1752800167983,0.03,179.82,179.79,6.0752881]
["bitfinex","SOLUSD",1752800168297,0.03,179.82,179.79,38.1452881]
["bitfinex","SOLUSD",1752800168501,0.03,179.82,179.79,37.4952881]
["bitfinex","SOLUSD",1752800168702,5.09049822,179.84,179.8,0.65]
["bitfinex","SOLUSD",1752800169703,5.5598799,179.86,179.8,6.0752881]
["bitfinex","SOLUSD",1752800169908,5.5598799,179.86,179.81,6.7252881]
["bitfinex","SOLUSD",1752800170211,12.345168,179.86,179.81,6.7252881]
["bitfinex","SOLUSD",1752800170510,0.71,179.85,179.8,6.0752881]
["bitfinex","SOLUSD",1752800170883,6.0752881,179.83,179.78,0.65]
["bitfinex","SOLUSD",1752800171091,6.0752881,179.83,179.77,1.561]
["bitfinex","SOLUSD",1752800171092,6.0752881,179.82,179.77,6.0752881]
["bitfinex","SOLUSD",1752800171398,0.71,179.81,179.77,31.4]
["bitfinex","SOLUSD",1752800171913,5.5598799,179.86,179.78,0.65]
["bitfinex","SOLUSD",1752800172092,0.71,179.84,179.78,0.65]
["bitfinex","SOLUSD",1752800172407,6.0752881,179.82,179.78,0.65]
["bitfinex","SOLUSD",1752800172595,0.71,179.81,179.77,31.4]
["bitfinex","SOLUSD",1752800172797,6.0752881,179.83,179.78,0.65]
["bitfinex","SOLUSD",1752800173016,6.7852881,179.83,179.78,0.65]
["bitfinex","SOLUSD",1752800173207,0.71,179.82,179.77,37.4752881]
["bitfinex","SOLUSD",1752800173513,0.71,179.82,179.75,6.0752881]
["bitfinex","SOLUSD",1752800173714,6.0752881,179.81,179.76,31.4]
["bitfinex","SOLUSD",1752800173915,19.45957966,179.86,179.76,37.4752881]
["bitfinex","SOLUSD",1752800174093,11.63640477,179.82,179.76,38.1252881]
["bitfinex","SOLUSD",1752800174484,0.71,179.82,179.77,6.0752881]
["bitfinex","SOLUSD",1752800174688,26.0,179.8,179.78,0.65]
["bitfinex","SOLUSD",1752800174902,26.0,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752800175199,26.0,179.78,179.74,1e-08]
["bitfinex","SOLUSD",1752800175200,6.0752881,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752800175408,32.0752881,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752800175588,34.3383881,179.75,179.66,0.03]
["bitfinex","SOLUSD",1752800175916,6.0752881,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752800176111,11.64104754,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752800176407,12.35104754,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752800177207,10.44508713,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752800177598,15.30062214,179.68,179.66,0.03]
["bitfinex","SOLUSD",1752800177799,9.73508713,179.72,179.66,10.41508713]
["bitfinex","SOLUSD",1752800178002,15.29864828,179.75,179.69,9.73508713]
["bitfinex","SOLUSD",1752800178401,15.29864828,179.75,179.68,6.21538823]
["bitfinex","SOLUSD",1752800178803,10.44508713,179.74,179.68,15.95047536]
["bitfinex","SOLUSD",1752800179308,9.73508713,179.76,179.69,0.65]
["bitfinex","SOLUSD",1752800179615,9.73508713,179.74,179.69,0.65]
["bitfinex","SOLUSD",1752800180003,0.71,179.74,179.69,0.65]
["bitfinex","SOLUSD",1752800180314,0.71,179.74,179.69,10.38508713]
["bitfinex","SOLUSD",1752800180713,13.90707647,179.77,179.68,26.5197711]
["bitfinex","SOLUSD",1752800180908,0.71,179.77,179.7,10.38508713]
["bitfinex","SOLUSD",1752800181218,9.73508713,179.76,179.7,9.73508713]
["bitfinex","SOLUSD",1752800181419,0.71,179.75,179.7,9.73508713]
["bitfinex","SOLUSD",1752800181596,0.71,179.74,179.7,9.73508713]
["bitfinex","SOLUSD",1752800181900,0.71,179.74,179.69,9.73508713]
["bitfinex","SOLUSD",1752800182624,0.71,179.74,179.69,10.38508713]
["bitfinex","SOLUSD",1752800183408,5.56349859,179.75,179.7,0.65]
["bitfinex","SOLUSD",1752800183718,16.00858572,179.75,179.7,10.38508713]
["bitfinex","SOLUSD",1752800184220,15.29858572,179.75,179.71,0.65]
["bitfinex","SOLUSD",1752800184429,5.56349859,179.75,179.7,9.73508713]
["bitfinex","SOLUSD",1752800184720,15.29769367,179.78,179.71,0.65]
["bitfinex","SOLUSD",1752800184923,9.73508713,179.77,179.71,10.38508713]
["bitfinex","SOLUSD",1752800185111,9.73508713,179.77,179.71,0.65]
["bitfinex","SOLUSD",1752800185300,10.44508713,179.77,179.71,10.38508713]
["bitfinex","SOLUSD",1752800185502,0.71,179.77,179.72,9.73508713]
["bitfinex","SOLUSD",1752800185697,15.29769367,179.78,179.73,0.65]
["bitfinex","SOLUSD",1752800185926,16.00769367,179.78,179.73,0.65]
["bitfinex","SOLUSD",1752800186123,10.44508713,179.78,179.72,9.73508713]
["bitfinex","SOLUSD",1752800186334,10.44508713,179.8,179.74,9.73508713]
["bitfinex","SOLUSD",1752800186509,9.73508713,179.79,179.74,15.29865849]
["bitfinex","SOLUSD",1752800186707,16.00690817,179.8,179.74,15.29865849]
["bitfinex","SOLUSD",1752800187031,9.73508713,179.79,179.72,0.65]
["bitfinex","SOLUSD",1752800187209,9.73508713,179.78,179.72,10.38508713]
["bitfinex","SOLUSD",1752800188021,0.71,179.79,179.73,9.73508713]
["bitfinex","SOLUSD",1752800188224,16.00722888,179.79,179.74,9.73508713]
["bitfinex","SOLUSD",1752800188802,0.71,179.78,179.73,9.73508713]
["bitfinex","SOLUSD",1752800189202,0.71,179.78,179.74,9.73508713]
["bitfinex","SOLUSD",1752800189826,0.71,179.78,179.73,10.44508713]
["bitfinex","SOLUSD",1752800190505,0.71,179.78,179.73,16.00893188]
["bitfinex","SOLUSD",1752800190712,0.71,179.78,179.73,6.27384475]
["bitfinex","SOLUSD",1752800191130,0.71,179.78,179.73,16.00893188]
["bitfinex","SOLUSD",1752800191642,0.71,179.78,179.74,9.73508713]
["bitfinex","SOLUSD",1752800192215,6.27244349,179.78,179.73,0.71]
["bitfinex","SOLUSD",1752800192547,9.73508713,179.76,179.71,9.73508713]
["bitfinex","SOLUSD",1752800192728,0.69,179.75,179.7,41.80508713]
["bitfinex","SOLUSD",1752800193051,9.73508713,179.74,179.7,31.36]
["bitfinex","SOLUSD",1752800193345,0.69,179.74,179.7,31.36]
["bitfinex","SOLUSD",1752800193511,9.73508713,179.75,179.7,41.80508713]
["bitfinex","SOLUSD",1752800193913,10.42508713,179.75,179.7,41.80508713]
["bitfinex","SOLUSD",1752800195131,9.73508713,179.76,179.71,0.71]
["bitfinex","SOLUSD",1752800195442,9.73508713,179.76,179.72,0.71]
["bitfinex","SOLUSD",1752800195642,10.42508713,179.75,179.7,46.65985661]
["bitfinex","SOLUSD",1752800195824,0.69,179.74,179.7,46.6598932]
["bitfinex","SOLUSD",1752800196021,0.69,179.74,179.7,47.3698932]
["bitfinex","SOLUSD",1752800196221,9.73508713,179.75,179.7,47.3698932]
["bitfinex","SOLUSD",1752800196534,10.42508713,179.75,179.7,47.3698932]
["bitfinex","SOLUSD",1752800196740,9.73508713,179.76,179.71,0.71]
["bitfinex","SOLUSD",1752800196927,10.42508713,179.76,179.71,6.2745044]
["bitfinex","SOLUSD",1752800197247,9.73508713,179.77,179.72,0.71]
["bitfinex","SOLUSD",1752800197435,9.73508713,179.77,179.73,0.71]
["bitfinex","SOLUSD",1752800197737,10.42508713,179.77,179.71,16.00959153]
["bitfinex","SOLUSD",1752800198116,9.73508713,179.78,179.72,10.44508713]
["bitfinex","SOLUSD",1752800198316,9.73508713,179.78,179.73,0.71]
["bitfinex","SOLUSD",1752800198539,9.73508713,179.77,179.73,0.71]
["bitfinex","SOLUSD",1752800198735,10.42508713,179.77,179.71,6.2745044]
["bitfinex","SOLUSD",1752800198931,0.69,179.77,179.71,12.35221996]
["bitfinex","SOLUSD",1752800199142,12.3304215,179.77,179.71,6.2745044]
["bitfinex","SOLUSD",1752800199331,5.56270594,179.77,179.71,5.5645044]
["bitfinex","SOLUSD",1752800199537,6.07771556,179.77,179.72,0.71]
["bitfinex","SOLUSD",1752800199727,6.07771556,179.77,179.73,0.71]
["bitfinex","SOLUSD",1752800200042,6.13771556,179.78,179.73,0.71]
["bitfinex","SOLUSD",1752800200425,6.76771556,179.77,179.71,6.2745044]
["bitfinex","SOLUSD",1752800200630,0.69,179.76,179.7,43.03250658]
["bitfinex","SOLUSD",1752800200833,0.69,179.76,179.71,22.86239953]
["bitfinex","SOLUSD",1752800201127,0.06,179.78,179.72,6.07771556]
["bitfinex","SOLUSD",1752800201128,6.82771556,179.78,179.72,6.07771556]
["bitfinex","SOLUSD",1752800201532,6.82771556,179.78,179.73,6.07771556]
["bitfinex","SOLUSD",1752800201731,6.13771556,179.78,179.74,0.71]
["bitfinex","SOLUSD",1752800201920,0.06,179.78,179.75,6.78771556]
["bitfinex","SOLUSD",1752800202120,0.06,179.78,179.76,6.78771556]
["bitfinex","SOLUSD",1752800202530,0.06,179.78,179.76,0.71]
["bitfinex","SOLUSD",1752800203518,0.06,179.78,179.77,0.71]
["bitfinex","SOLUSD",1752800203940,0.06,179.78,179.75,11.64088833]
["bitfinex","SOLUSD",1752800204419,0.06,179.78,179.72,21.62360174]
["bitfinex","SOLUSD",1752800204420,0.06,179.78,179.73,5.563639]
["bitfinex","SOLUSD",1752800204738,0.06,179.78,179.74,31.26]
["bitfinex","SOLUSD",1752800204940,0.69,179.77,179.74,31.26]
["bitfinex","SOLUSD",1752800205240,5.62236977,179.78,179.74,31.26]
["bitfinex","SOLUSD",1752800205442,0.06,179.78,179.75,0.71]
["bitfinex","SOLUSD",1752800205620,0.75,179.78,179.74,37.33771556]
["bitfinex","SOLUSD",1752800205820,0.75,179.78,179.74,42.90124358]
["bitfinex","SOLUSD",1752800206043,0.75,179.78,179.74,43.61124358]
["bitfinex","SOLUSD",1752800206240,0.06,179.78,179.75,6.78771556]
["bitfinex","SOLUSD",1752800206447,0.06,179.78,179.76,6.78771556]
["bitfinex","SOLUSD",1752800206946,0.06,179.78,179.77,0.71]
["bitfinex","SOLUSD",1752800207621,0.06,179.78,179.77,31.95]
["bitfinex","SOLUSD",1752800207939,0.06,179.78,179.77,37.5126634]
["bitfinex","SOLUSD",1752800208517,0.06,179.78,179.77,31.95]
["bitfinex","SOLUSD",1752800209423,0.06,179.78,179.77,37.5126634]
["bitfinex","SOLUSD",1752800209847,0.06,179.78,179.77,31.95]
["bitfinex","SOLUSD",1752800211237,0.06,179.78,179.77,37.5126634]
["bitfinex","SOLUSD",1752800211638,0.06,179.78,179.77,31.95]
["bitfinex","SOLUSD",1752800212227,0.06,179.78,179.77,43.59037896]
["bitfinex","SOLUSD",1752800213849,0.06,179.78,179.77,60.37506293]
["bitfinex","SOLUSD",1752800214038,0.06,179.78,179.77,54.29734737]
["bitfinex","SOLUSD",1752800214650,0.06,179.78,179.77,60.37506293]
["bitfinex","SOLUSD",1752800215432,0.06,179.78,179.77,43.59037896]
["bitfinex","SOLUSD",1752800215653,0.06,179.78,179.77,60.37506293]
["bitfinex","SOLUSD",1752800217030,0.06,179.82,179.77,74.28172143]
["bitfinex","SOLUSD",1752800217350,0.06,179.82,179.81,6.07771556]
["bitfinex","SOLUSD",1752800217554,0.06,179.82,179.81,59.62382547]
["bitfinex","SOLUSD",1752800217851,0.06,179.82,179.81,61.84902547]
["bitfinex","SOLUSD",1752800218234,0.06,179.82,179.81,12.3491415]
["bitfinex","SOLUSD",1752800218434,0.06,179.82,179.81,43.5291415]
["bitfinex","SOLUSD",1752800218856,0.06,179.82,179.79,16.78468397]
["bitfinex","SOLUSD",1752800219155,0.06,179.82,179.8,31.18]
["bitfinex","SOLUSD",1752800219557,0.06,179.82,179.8,43.49925289]
["bitfinex","SOLUSD",1752800219730,0.06,179.82,179.81,0.68]
["bitfinex","SOLUSD",1752800219928,0.06,179.82,179.81,31.86]
["bitfinex","SOLUSD",1752800220155,0.06,179.82,179.81,31.18]
["bitfinex","SOLUSD",1752800220663,0.06,179.82,179.81,37.93771556]
["bitfinex","SOLUSD",1752800221129,0.06,179.82,179.81,31.86]
["bitfinex","SOLUSD",1752800221330,0.06,179.82,179.81,0.68]
["bitfinex","SOLUSD",1752800221658,0.06,179.82,179.81,31.18]
["bitfinex","SOLUSD",1752800221857,0.06,179.82,179.81,31.16]
["bitfinex","SOLUSD",1752800222048,0.75,179.82,179.81,31.16]
["bitfinex","SOLUSD",1752800222437,0.75,179.82,179.77,0.68]
["bitfinex","SOLUSD",1752800222438,0.75,179.82,179.79,31.16]
["bitfinex","SOLUSD",1752800222749,0.69,179.81,179.79,31.16]
["bitfinex","SOLUSD",1752800223958,0.06,179.82,179.8,6.75771556]
["bitfinex","SOLUSD",1752800224156,0.06,179.82,179.81,37.23771556]
["bitfinex","SOLUSD",1752800224338,0.06,179.82,179.81,37.91771556]
["bitfinex","SOLUSD",1752800224542,0.06,179.82,179.81,54.70239953]
["bitfinex","SOLUSD",1752800225148,0.06,179.82,179.81,56.34679953]
["bitfinex","SOLUSD",1752800225443,0.06,179.82,179.81,30.74822547]
["bitfinex","SOLUSD",1752800225647,0.06,179.82,179.81,61.88822547]
["bitfinex","SOLUSD",1752800229175,1e-08,179.82,179.81,61.88822547]
["bitfinex","SOLUSD",1752800234962,1e-08,179.82,179.81,54.16610991]
["bitfinex","SOLUSD",1752800235140,1e-08,179.82,179.81,60.24382547]
["bitfinex","SOLUSD",1752800235345,1e-08,179.82,179.8,5.56163588]
["bitfinex","SOLUSD",1752800235567,1e-08,179.82,179.79,16.78468397]
["bitfinex","SOLUSD",1752800235568,1e-08,179.82,179.81,31.1]
["bitfinex","SOLUSD",1752800235765,0.69000001,179.82,179.81,31.1]
["bitfinex","SOLUSD",1752800235976,0.69,179.81,179.8,31.1]
["bitfinex","SOLUSD",1752800236449,0.69,179.81,179.79,31.08]
["bitfinex","SOLUSD",1752800236647,0.69,179.8,179.79,31.08]
["bitfinex","SOLUSD",1752800237572,0.69,179.8,179.78,31.08]
["bitfinex","SOLUSD",1752800237770,0.69,179.79,179.78,31.08]
["bitfinex","SOLUSD",1752800239071,0.69,179.81,179.78,31.08]
["bitfinex","SOLUSD",1752800239375,11.63892133,179.82,179.78,31.08]
["bitfinex","SOLUSD",1752800239376,0.69,179.8,179.78,31.08]
["bitfinex","SOLUSD",1752800239747,0.69,179.79,179.75,16.78468397]
["bitfinex","SOLUSD",1752800239970,6.07771556,179.8,179.76,31.08]
["bitfinex","SOLUSD",1752800239971,0.69,179.78,179.76,31.08]
["bitfinex","SOLUSD",1752800240853,5.56206005,179.79,179.76,31.08]
["bitfinex","SOLUSD",1752800241054,0.69,179.77,179.75,31.08]
["bitfinex","SOLUSD",1752800241771,0.69,179.77,179.74,0.03]
["bitfinex","SOLUSD",1752800241969,0.69,179.77,179.74,31.09]
["bitfinex","SOLUSD",1752800243078,6.25268197,179.77,179.74,31.09]
["bitfinex","SOLUSD",1752800243582,0.69,179.77,179.74,31.09]
["bitfinex","SOLUSD",1752800243773,0.69,179.76,179.74,31.09]
["bitfinex","SOLUSD",1752800243960,6.07771556,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752800244366,6.76771556,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752800244545,12.33099789,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752800245179,1e-08,179.82,179.75,16.78468397]
["bitfinex","SOLUSD",1752800245354,1e-08,179.82,179.81,6.07771556]
["bitfinex","SOLUSD",1752800245551,1e-08,179.82,179.81,37.13771556]
["bitfinex","SOLUSD",1752800245776,1e-08,179.82,179.81,31.06]
["bitfinex","SOLUSD",1752800246159,0.69000001,179.82,179.75,0.68]
["bitfinex","SOLUSD",1752800246360,0.69000001,179.82,179.79,6.07771556]
["bitfinex","SOLUSD",1752800246658,1e-08,179.82,179.81,6.07771556]
["bitfinex","SOLUSD",1752800246858,1e-08,179.82,179.81,37.13771556]
["bitfinex","SOLUSD",1752800247171,1e-08,179.82,179.81,42.6991415]
["bitfinex","SOLUSD",1752800247879,1e-08,179.82,179.81,60.16382547]
["bitfinex","SOLUSD",1752800251555,1e-08,179.82,179.81,60.71996806]
["bitfinex","SOLUSD",1752800251959,1e-08,179.82,179.81,60.16382547]
["bitfinex","SOLUSD",1752800252155,0.06,179.86,179.82,6.4541]
["bitfinex","SOLUSD",1752800252387,0.06,179.86,179.85,16.78468397]
["bitfinex","SOLUSD",1752800252560,0.06,179.86,179.85,53.88239953]
["bitfinex","SOLUSD",1752800252760,0.06,179.86,179.85,54.56239953]
["bitfinex","SOLUSD",1752800253158,5.01771556,179.94,179.86,16.78468397]
["bitfinex","SOLUSD",1752800253500,31.55710876,179.95,179.89,6.07771556]
["bitfinex","SOLUSD",1752800253779,26.0,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1752800254156,6.17771556,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800254362,32.07771556,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1752800255169,0.72,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1752800255978,6.27740802,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1752800256164,0.72,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1752800256672,6.27740802,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1752800257267,0.1,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800257466,6.37679611,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800257786,0.82,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800258758,0.1,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800258960,6.89771556,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800259170,0.1,179.96,179.91,16.78468397]
["bitfinex","SOLUSD",1752800259482,0.1,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1752800262195,0.1,179.96,179.94,30.96]
["bitfinex","SOLUSD",1752800262698,11.7345181,179.96,179.94,30.96]
["bitfinex","SOLUSD",1752800262894,6.89771556,179.96,179.94,30.96]
["bitfinex","SOLUSD",1752800263100,6.89771556,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800263999,12.45457232,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800264596,0.1,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800266297,0.1,179.96,179.93,0.68]
["bitfinex","SOLUSD",1752800266501,0.1,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800268804,6.17771556,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800269100,0.1,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800269472,11.73450595,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800269784,11.73450595,179.96,179.92,16.78468397]
["bitfinex","SOLUSD",1752800269785,12.45450595,179.96,179.92,16.78468397]
["bitfinex","SOLUSD",1752800269971,6.07771556,179.94,179.92,16.78468397]
["bitfinex","SOLUSD",1752800270170,6.07771556,179.94,179.9,16.78468397]
["bitfinex","SOLUSD",1752800270583,6.07771556,179.94,179.9,17.46468397]
["bitfinex","SOLUSD",1752800271098,0.72,179.95,179.9,17.46468397]
["bitfinex","SOLUSD",1752800271302,6.79771556,179.95,179.92,16.78468397]
["bitfinex","SOLUSD",1752800271482,6.79771556,179.95,179.91,0.68]
["bitfinex","SOLUSD",1752800271483,5.6570019,179.96,179.9,47.70468397]
["bitfinex","SOLUSD",1752800271680,5.6570019,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1752800271897,6.07771556,179.95,179.94,16.78468397]
["bitfinex","SOLUSD",1752800272780,12.35481475,179.95,179.94,16.78468397]
["bitfinex","SOLUSD",1752800272981,6.27709919,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1752800273311,6.07771556,179.94,179.91,16.78468397]
["bitfinex","SOLUSD",1752800273605,6.07771556,179.94,179.92,0.68]
["bitfinex","SOLUSD",1752800273785,6.07771556,179.94,179.91,16.78468397]
["bitfinex","SOLUSD",1752800273987,5.65683309,179.96,179.91,17.46468397]
["bitfinex","SOLUSD",1752800274210,6.07771556,179.94,179.91,17.46468397]
["bitfinex","SOLUSD",1752800274505,6.17771556,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800274690,6.07771556,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1752800274886,6.07771556,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1752800275305,6.07771556,179.94,179.9,0.68]
["bitfinex","SOLUSD",1752800275481,6.37690834,179.96,179.91,16.78468397]
["bitfinex","SOLUSD",1752800275482,5.65690834,179.96,179.91,16.78468397]
["bitfinex","SOLUSD",1752800275682,6.07771556,179.94,179.91,17.46468397]
["bitfinex","SOLUSD",1752800275884,6.07771556,179.95,179.91,17.46468397]
["bitfinex","SOLUSD",1752800276089,6.37690834,179.96,179.92,0.68]
["bitfinex","SOLUSD",1752800276387,6.37690834,179.96,179.93,0.68]
["bitfinex","SOLUSD",1752800276388,6.07771556,179.95,179.93,0.68]
["bitfinex","SOLUSD",1752800276585,6.07771556,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1752800276894,6.07771556,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1752800277296,6.07771556,179.95,179.93,17.46468397]
["bitfinex","SOLUSD",1752800277697,6.07771556,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1752800279287,0.72,179.98,179.93,16.78468397]
["bitfinex","SOLUSD",1752800279604,6.07771556,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1752800280212,39.89018822,179.99,179.93,17.50468397]
["bitfinex","SOLUSD",1752800280512,6.07771556,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752800280816,11.63422467,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752800281498,6.07771556,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800281699,6.07771556,179.96,179.94,0.72]
["bitfinex","SOLUSD",1752800282294,11.63422467,179.97,179.95,0.72]
["bitfinex","SOLUSD",1752800282501,5.55650911,179.97,179.93,16.78468397]
["bitfinex","SOLUSD",1752800282696,5.55681502,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800282912,11.63453058,179.96,179.93,17.50468397]
["bitfinex","SOLUSD",1752800283611,11.63453058,179.96,179.92,30.9]
["bitfinex","SOLUSD",1752800283612,6.07771556,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1752800283816,6.07771556,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752800284023,6.07771556,179.98,179.96,17.50468397]
["bitfinex","SOLUSD",1752800284317,6.07771556,179.98,179.97,16.78468397]
["bitfinex","SOLUSD",1752800284492,6.07771556,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1752800284693,11.63414989,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1752800284994,6.07771556,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752800285190,5.55643433,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1752800285417,6.07771556,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752800285811,5.55643433,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1752800286009,11.63414989,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1752800286918,5.55586421,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1752800287122,5.55586421,179.99,179.92,42.5356641]
["bitfinex","SOLUSD",1752800287123,6.07771556,179.98,179.93,16.78468397]
["bitfinex","SOLUSD",1752800287324,6.07771556,179.98,179.96,0.72]
["bitfinex","SOLUSD",1752800287821,6.07771556,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1752800288022,6.07771556,179.98,179.95,0.72]
["bitfinex","SOLUSD",1752800288626,6.07771556,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800288925,6.07771556,179.96,179.92,16.78468397]
["bitfinex","SOLUSD",1752800288926,5.55709919,179.95,179.92,16.78468397]
["bitfinex","SOLUSD",1752800289130,5.55709919,179.95,179.92,17.50468397]
["bitfinex","SOLUSD",1752800289637,11.63481475,179.95,179.92,17.50468397]
["bitfinex","SOLUSD",1752800289930,5.55709919,179.95,179.92,17.50468397]
["bitfinex","SOLUSD",1752800290225,12.35481475,179.95,179.92,16.78468397]
["bitfinex","SOLUSD",1752800290518,12.35481475,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1752800290903,6.07771556,179.94,179.91,16.78468397]
["bitfinex","SOLUSD",1752800291424,6.07771556,179.94,179.91,0.72]
["bitfinex","SOLUSD",1752800291620,2.89642361,179.98,179.9,16.78468397]
["bitfinex","SOLUSD",1752800291821,6.07771556,179.96,179.92,0.72]
["bitfinex","SOLUSD",1752800292124,0.03,179.96,179.93,0.72]
["bitfinex","SOLUSD",1752800292325,0.03,179.96,179.94,17.50468397]
["bitfinex","SOLUSD",1752800292498,6.10771556,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800292929,11.66450685,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800293627,6.07771556,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1752800294920,11.63512181,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1752800295634,12.35512181,179.95,179.92,0.3]
["bitfinex","SOLUSD",1752800296016,5.55740625,179.95,179.92,0.3]
["bitfinex","SOLUSD",1752800296224,5.55740625,179.95,179.92,1.02]
["bitfinex","SOLUSD",1752800296423,6.10771556,179.96,179.92,1.02]
["bitfinex","SOLUSD",1752800296744,0.03,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1752800297028,0.03,179.96,179.95,17.50468397]
["bitfinex","SOLUSD",1752800297326,0.03,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800299022,6.10771556,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800299429,5.58679039,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800299629,6.30679039,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800299937,12.38450595,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800300120,6.30679039,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800300507,12.38450595,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800301042,12.38450595,179.96,179.92,0.3]
["bitfinex","SOLUSD",1752800301326,5.55740802,179.94,179.92,0.3]
["bitfinex","SOLUSD",1752800302034,6.79771556,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800303037,0.72,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800303210,6.79771556,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800303417,12.35543244,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800304532,11.63519758,179.94,179.92,0.3]
["bitfinex","SOLUSD",1752800305439,0.75,179.96,179.92,0.3]
["bitfinex","SOLUSD",1752800305440,0.03,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1752800305617,0.03,179.96,179.95,17.50468397]
["bitfinex","SOLUSD",1752800306611,0.03,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800308229,0.03,179.96,179.93,0.72]
["bitfinex","SOLUSD",1752800308442,0.03,179.96,179.94,0.72]
["bitfinex","SOLUSD",1752800309144,0.03,179.96,179.95,0.66]
["bitfinex","SOLUSD",1752800312827,0.03,179.96,179.93,17.44468397]
["bitfinex","SOLUSD",1752800313023,0.03,179.96,179.94,0.66]
["bitfinex","SOLUSD",1752800313547,0.03,179.96,179.95,0.66]
["bitfinex","SOLUSD",1752800313724,0.03,179.96,179.95,0.96]
["bitfinex","SOLUSD",1752800321250,0.03,179.96,179.95,48.50468397]
["bitfinex","SOLUSD",1752800322248,0.03,179.96,179.95,60.13949872]
["bitfinex","SOLUSD",1752800322655,0.03,179.96,179.95,54.06178316]
["bitfinex","SOLUSD",1752800322956,0.03,179.96,179.95,48.50468397]
["bitfinex","SOLUSD",1752800323333,0.03,179.96,179.95,54.06178316]
["bitfinex","SOLUSD",1752800323736,0.03,179.96,179.95,48.50468397]
["bitfinex","SOLUSD",1752800324633,0.03,179.96,179.95,54.06178316]
["bitfinex","SOLUSD",1752800324831,0.03,179.96,179.95,48.50468397]
["bitfinex","SOLUSD",1752800326254,0.03,179.96,179.95,31.72]
["bitfinex","SOLUSD",1752800326762,0.03,179.96,179.95,32.22]
["bitfinex","SOLUSD",1752800326932,0.03,179.96,179.95,32.17]
["bitfinex","SOLUSD",1752800328046,0.03,179.96,179.95,31.51]
["bitfinex","SOLUSD",1752800328263,0.03,179.96,179.95,32.17]
["bitfinex","SOLUSD",1752800328950,6.10771556,179.96,179.95,31.47]
["bitfinex","SOLUSD",1752800329749,0.03,179.96,179.95,31.47]
["bitfinex","SOLUSD",1752800329953,0.03,179.96,179.95,32.13]
["bitfinex","SOLUSD",1752800330146,0.03,179.96,179.95,48.91468397]
["bitfinex","SOLUSD",1752800331264,0.03,179.96,179.95,50.56977171]
["bitfinex","SOLUSD",1752800335653,6.78771556,179.96,179.95,19.18977171]
["bitfinex","SOLUSD",1752800335858,6.78771556,179.96,179.95,2.40508774]
["bitfinex","SOLUSD",1752800336162,0.03,179.96,179.95,2.40508774]
["bitfinex","SOLUSD",1752800336369,6.10771556,179.96,179.95,2.40508774]
["bitfinex","SOLUSD",1752800336576,11.66450595,179.96,179.95,2.40508774]
["bitfinex","SOLUSD",1752800336866,0.03,179.96,179.95,50.54977171]
["bitfinex","SOLUSD",1752800337069,11.66450595,179.96,179.95,33.10508774]
["bitfinex","SOLUSD",1752800337257,11.66450595,179.96,179.95,2.40508774]
["bitfinex","SOLUSD",1752800337461,11.66450595,179.96,179.95,2.13928758]
["bitfinex","SOLUSD",1752800338155,5.58679039,179.96,179.95,2.13928758]
["bitfinex","SOLUSD",1752800338352,11.66450595,179.96,179.95,2.13928758]
["bitfinex","SOLUSD",1752800338749,5.58679039,179.96,179.95,2.13928758]
["bitfinex","SOLUSD",1752800338957,11.66450595,179.96,179.95,2.13928758]
["bitfinex","SOLUSD",1752800340179,12.36450595,179.96,179.95,2.13928758]
["bitfinex","SOLUSD",1752800340474,12.36450595,179.96,179.92,17.08468397]
["bitfinex","SOLUSD",1752800340475,26.25648194,179.96,179.92,0.3]
["bitfinex","SOLUSD",1752800340680,6.07771556,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800341180,6.77771556,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800341865,12.33543244,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800342955,6.25771688,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800343285,12.33543244,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752800343452,6.07771556,179.88,179.87,0.3]
["bitfinex","SOLUSD",1752800343648,6.07771556,179.88,179.87,1.68979311]
["bitfinex","SOLUSD",1752800343852,11.63697729,179.88,179.87,1.68979311]
["bitfinex","SOLUSD",1752800344969,5.55926173,179.88,179.87,1.68979311]
["bitfinex","SOLUSD",1752800345174,11.63697729,179.88,179.87,1.68979311]
["bitfinex","SOLUSD",1752800347975,11.63666825,179.89,179.87,1.68979311]
["bitfinex","SOLUSD",1752800348284,11.63666825,179.89,179.87,0.3]
["bitfinex","SOLUSD",1752800348594,12.33666825,179.89,179.87,0.3]
["bitfinex","SOLUSD",1752800348881,6.25895269,179.89,179.87,0.3]
["bitfinex","SOLUSD",1752800349175,11.63697729,179.88,179.87,0.3]
["bitfinex","SOLUSD",1752800349365,5.55926173,179.88,179.87,0.3]
["bitfinex","SOLUSD",1752800349774,6.25926173,179.88,179.87,0.3]
["bitfinex","SOLUSD",1752800349976,12.33697729,179.88,179.87,0.3]
["bitfinex","SOLUSD",1752800352566,6.25926173,179.88,179.87,0.3]
["bitfinex","SOLUSD",1752800352897,12.33697729,179.88,179.87,0.3]
["bitfinex","SOLUSD",1752800354084,12.33697729,179.88,179.82,30.68]
["bitfinex","SOLUSD",1752800354389,6.07771556,179.85,179.82,30.68]
["bitfinex","SOLUSD",1752800354591,6.07771556,179.85,179.83,0.66]
["bitfinex","SOLUSD",1752800354770,6.07771556,179.85,179.82,30.68]
["bitfinex","SOLUSD",1752800354971,6.07771556,179.85,179.82,31.34]
["bitfinex","SOLUSD",1752800355175,6.07771556,179.88,179.84,16.78468397]
["bitfinex","SOLUSD",1752800355373,6.07771556,179.89,179.85,0.66]
["bitfinex","SOLUSD",1752800356289,11.63680701,179.89,179.85,0.66]
["bitfinex","SOLUSD",1752800356485,6.07771556,179.88,179.86,0.66]
["bitfinex","SOLUSD",1752800356693,6.07771556,179.88,179.82,36.24101952]
["bitfinex","SOLUSD",1752800356694,6.07771556,179.88,179.87,0.06]
["bitfinex","SOLUSD",1752800357676,5.55926173,179.88,179.85,0.66]
["bitfinex","SOLUSD",1752800357972,11.63697729,179.88,179.85,0.66]
["bitfinex","SOLUSD",1752800359171,5.55926173,179.88,179.86,0.66]
["bitfinex","SOLUSD",1752800359781,5.55926173,179.88,179.83,22.86239953]
["bitfinex","SOLUSD",1752800359981,5.55926173,179.88,179.84,2.04981482]
["bitfinex","SOLUSD",1752800360189,5.55926173,179.88,179.85,0.66]
["bitfinex","SOLUSD",1752800360896,0.7,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1752800361123,6.07771556,179.88,179.84,2.04981496]
["bitfinex","SOLUSD",1752800361124,6.77771556,179.88,179.84,2.04981496]
["bitfinex","SOLUSD",1752800361303,0.7,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1752800361477,6.07771556,179.86,179.84,1.38981496]
["bitfinex","SOLUSD",1752800361682,6.07771556,179.86,179.83,17.44468397]
["bitfinex","SOLUSD",1752800361883,6.77771556,179.87,179.84,1.38981519]
["bitfinex","SOLUSD",1752800362195,6.07771556,179.87,179.84,1.38981519]
["bitfinex","SOLUSD",1752800362394,0.7,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1752800362600,32.07771556,179.88,179.84,0.66]
["bitfinex","SOLUSD",1752800362901,32.07771556,179.88,179.83,16.78468397]
["bitfinex","SOLUSD",1752800362902,37.63712166,179.88,179.85,0.66]
["bitfinex","SOLUSD",1752800364105,38.33712166,179.88,179.83,17.44468397]
["bitfinex","SOLUSD",1752800364276,6.07771556,179.87,179.83,17.44468397]
["bitfinex","SOLUSD",1752800364605,6.07771556,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752800364784,11.63738591,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752800364984,5.55967035,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752800365193,5.55967035,179.87,179.83,16.44468397]
["bitfinex","SOLUSD",1752800365388,5.55967035,179.87,179.84,1.38978484]
["bitfinex","SOLUSD",1752800365580,6.77771556,179.88,179.83,16.44468397]
["bitfinex","SOLUSD",1752800365774,6.77771556,179.88,179.84,1.38978469]
["bitfinex","SOLUSD",1752800366601,12.33710371,179.88,179.84,1.38978469]
["bitfinex","SOLUSD",1752800366802,11.63710371,179.88,179.84,1.38978469]
["bitfinex","SOLUSD",1752800367099,6.07771556,179.92,179.87,16.78468397]
["bitfinex","SOLUSD",1752800367302,6.77771556,179.92,179.88,31.32]
["bitfinex","SOLUSD",1752800367494,6.77771556,179.91,179.88,30.66]
["bitfinex","SOLUSD",1752800368483,6.07771556,179.92,179.88,31.32]
["bitfinex","SOLUSD",1752800368691,5.55679039,179.96,179.9,16.78468397]
["bitfinex","SOLUSD",1752800368895,6.07771556,179.95,179.91,0.66]
["bitfinex","SOLUSD",1752800369204,0.7,179.95,179.91,0.66]
["bitfinex","SOLUSD",1752800369380,6.07771556,179.95,179.92,0.68]
["bitfinex","SOLUSD",1752800369700,5.55679039,179.96,179.9,16.78468397]
["bitfinex","SOLUSD",1752800369898,6.77771556,179.95,179.9,17.46468397]
["bitfinex","SOLUSD",1752800370100,6.07771556,179.94,179.9,17.46468397]
["bitfinex","SOLUSD",1752800370282,6.77771556,179.94,179.9,17.46468397]
["bitfinex","SOLUSD",1752800371198,6.07771556,179.93,179.89,16.78468397]
["bitfinex","SOLUSD",1752800371401,6.07771556,179.93,179.9,0.68]
["bitfinex","SOLUSD",1752800371610,0.7,179.94,179.9,0.68]
["bitfinex","SOLUSD",1752800371905,6.07771556,179.93,179.9,0.68]
["bitfinex","SOLUSD",1752800372202,6.77771556,179.93,179.89,16.78468397]
["bitfinex","SOLUSD",1752800372401,6.77771556,179.93,179.89,17.46468397]
["bitfinex","SOLUSD",1752800372600,6.07771556,179.93,179.89,16.78468397]
["bitfinex","SOLUSD",1752800372779,6.07771556,179.93,179.9,31.32]
["bitfinex","SOLUSD",1752800373197,6.07771556,179.93,179.9,0.68]
["bitfinex","SOLUSD",1752800373590,6.07771556,179.93,179.9,31.32]
["bitfinex","SOLUSD",1752800373790,6.07771556,179.93,179.87,2.2546]
["bitfinex","SOLUSD",1752800373791,6.77771556,179.92,179.87,2.2546]
["bitfinex","SOLUSD",1752800373976,6.77771556,179.92,179.88,48.10468397]
["bitfinex","SOLUSD",1752800375685,6.07771556,179.91,179.88,48.10468397]
["bitfinex","SOLUSD",1752800375999,6.07771556,179.92,179.88,47.42468397]
["bitfinex","SOLUSD",1752800376207,6.77771556,179.92,179.88,48.10468397]
["bitfinex","SOLUSD",1752800376908,6.07771556,179.92,179.88,48.10468397]
["bitfinex","SOLUSD",1752800377091,6.77771556,179.92,179.88,48.10468397]
["bitfinex","SOLUSD",1752800377798,5.55833472,179.91,179.88,48.10468397]
["bitfinex","SOLUSD",1752800380490,5.55833472,179.91,179.89,0.68]
["bitfinex","SOLUSD",1752800380885,0.03,179.92,179.9,0.68]
["bitfinex","SOLUSD",1752800381099,0.03,179.92,179.91,0.68]
["bitfinex","SOLUSD",1752800381492,5.58802578,179.92,179.89,0.68]
["bitfinex","SOLUSD",1752800381697,5.58802578,179.92,179.9,1.81173197]
["bitfinex","SOLUSD",1752800381901,5.58802578,179.92,179.89,0.68]
["bitfinex","SOLUSD",1752800382110,5.58802578,179.92,179.9,1.81173197]
["bitfinex","SOLUSD",1752800382299,5.58802578,179.92,179.89,0.68]
["bitfinex","SOLUSD",1752800382613,5.58802578,179.92,179.9,1.8122501]
["bitfinex","SOLUSD",1752800382786,5.58802578,179.92,179.89,0.68]
["bitfinex","SOLUSD",1752800382987,5.58802578,179.92,179.9,1.81247084]
["bitfinex","SOLUSD",1752800383308,5.58802578,179.92,179.91,1.81281349]
["bitfinex","SOLUSD",1752800384401,0.03,179.92,179.91,1.81281349]
["bitfinex","SOLUSD",1752800384914,0.03,179.92,179.89,0.68]
["bitfinex","SOLUSD",1752800385106,0.03,179.92,179.9,1.81338122]
["bitfinex","SOLUSD",1752800385304,0.03,179.92,179.91,1.81335712]
["bitfinex","SOLUSD",1752800388193,0.03,179.92,179.9,1.81335712]
["bitfinex","SOLUSD",1752800388399,0.03,179.92,179.91,1.81335712]
["bitfinex","SOLUSD",1752800389697,0.03,179.92,179.91,2.49335712]
["bitfinex","SOLUSD",1752800390417,0.03,179.92,179.91,33.07335712]
["bitfinex","SOLUSD",1752800391520,0.03,179.92,179.91,33.07042088]
["bitfinex","SOLUSD",1752800392710,0.03,179.92,179.91,32.39042088]
["bitfinex","SOLUSD",1752800394016,0.03,179.92,179.91,33.07059563]
["bitfinex","SOLUSD",1752800396009,11.1648653,179.95,179.91,33.07059563]
["bitfinex","SOLUSD",1752800396315,11.8648653,179.95,179.92,1.81059563]
["bitfinex","SOLUSD",1752800396508,5.78714974,179.95,179.91,31.26]
["bitfinex","SOLUSD",1752800396704,0.7,179.94,179.92,1.81094834]
["bitfinex","SOLUSD",1752800396889,12.33517971,179.94,179.91,30.58]
["bitfinex","SOLUSD",1752800397095,6.25746415,179.94,179.92,1.81113671]
["bitfinex","SOLUSD",1752800397301,6.77771556,179.94,179.92,1.81113671]
["bitfinex","SOLUSD",1752800397595,6.07771556,179.94,179.91,30.58]
["bitfinex","SOLUSD",1752800397796,6.07771556,179.94,179.91,31.26]
["bitfinex","SOLUSD",1752800398099,6.07771556,179.93,179.91,30.58]
["bitfinex","SOLUSD",1752800398304,6.77771556,179.93,179.91,30.58]
["bitfinex","SOLUSD",1752800399117,12.33545879,179.93,179.91,30.58]
["bitfinex","SOLUSD",1752800399813,11.63545879,179.93,179.91,30.58]
["bitfinex","SOLUSD",1752800400122,11.63545879,179.93,179.89,30.56]
["bitfinex","SOLUSD",1752800400123,6.74771556,179.92,179.89,30.56]
["bitfinex","SOLUSD",1752800400904,11.63518708,179.94,179.9,0.68]
["bitfinex","SOLUSD",1752800401116,13.89155333,179.97,179.9,0.68]
["bitfinex","SOLUSD",1752800401117,9.18849291,179.99,179.91,30.56]
["bitfinex","SOLUSD",1752800401319,6.07771556,179.95,179.92,0.68]
["bitfinex","SOLUSD",1752800401518,5.5561729,179.98,179.93,37.31771556]
["bitfinex","SOLUSD",1752800401723,12.30388846,179.98,179.94,0.68]
["bitfinex","SOLUSD",1752800402017,134.93630155,180.0,179.93,30.56]
["bitfinex","SOLUSD",1752800402224,6.07771556,179.96,179.93,31.24]
["bitfinex","SOLUSD",1752800402396,143.91009106,180.0,179.93,30.56]
["bitfinex","SOLUSD",1752800402594,6.07771556,179.95,179.93,30.56]
["bitfinex","SOLUSD",1752800402999,157.79897994,180.0,179.9,0.68]
["bitfinex","SOLUSD",1752800403000,12.30512358,179.94,179.9,0.68]
["bitfinex","SOLUSD",1752800403223,6.07771556,179.92,179.87,0.74]
["bitfinex","SOLUSD",1752800403412,0.7,179.93,179.88,30.54]
["bitfinex","SOLUSD",1752800403616,6.07771556,179.92,179.88,30.54]
["bitfinex","SOLUSD",1752800403801,6.74771556,179.91,179.88,30.54]
["bitfinex","SOLUSD",1752800404003,6.07771556,179.89,179.87,0.06]
["bitfinex","SOLUSD",1752800404216,6.74771556,179.88,179.87,0.06]
["bitfinex","SOLUSD",1752800405213,12.30697729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1752800406625,6.22926173,179.88,179.87,0.06]
["bitfinex","SOLUSD",1752800406809,13.89567729,179.88,179.87,0.06]
["bitfinex","SOLUSD",1752800407631,26.0,179.85,179.83,0.06]
["bitfinex","SOLUSD",1752800407824,26.0,179.85,179.79,0.06]
["bitfinex","SOLUSD",1752800407825,36.61771556,179.84,179.79,0.06]
["bitfinex","SOLUSD",1752800408029,6.07771556,179.8,179.79,0.06]
["bitfinex","SOLUSD",1752800408405,6.74771556,179.8,179.79,0.06]
["bitfinex","SOLUSD",1752800408829,0.67,179.8,179.79,0.06]
["bitfinex","SOLUSD",1752800409137,6.74771556,179.82,179.79,0.06]
["bitfinex","SOLUSD",1752800409310,5.56142594,179.81,179.79,0.06]
["bitfinex","SOLUSD",1752800409509,12.3091415,179.81,179.79,0.06]
["bitfinex","SOLUSD",1752800409728,6.23115131,179.82,179.79,0.06]
["bitfinex","SOLUSD",1752800409905,26.0,179.84,179.79,0.06]
["bitfinex","SOLUSD",1752800409906,32.74771556,179.84,179.79,0.74]
["bitfinex","SOLUSD",1752800410237,6.07771556,179.83,179.79,0.74]
["bitfinex","SOLUSD",1752800410431,6.74771556,179.83,179.79,0.74]
["bitfinex","SOLUSD",1752800410735,0.67,179.82,179.79,0.06]
["bitfinex","SOLUSD",1752800411236,0.67,179.81,179.79,0.06]
["bitfinex","SOLUSD",1752800412325,12.3085702,179.83,179.79,0.06]
["bitfinex","SOLUSD",1752800412529,6.07771556,179.82,179.79,0.06]
["bitfinex","SOLUSD",1752800412834,0.67,179.81,179.79,0.06]
["bitfinex","SOLUSD",1752800413128,12.30928193,179.81,179.79,0.06]
["bitfinex","SOLUSD",1752800413705,0.67,179.81,179.79,0.06]
["bitfinex","SOLUSD",1752800414511,11.6388851,179.82,179.79,0.06]
["bitfinex","SOLUSD",1752800414832,11.63860372,179.83,179.79,0.06]
["bitfinex","SOLUSD",1752800415021,12.30860372,179.83,179.79,0.74]
["bitfinex","SOLUSD",1752800415419,11.63860372,179.83,179.79,0.74]
["bitfinex","SOLUSD",1752800415618,12.30821261,179.85,179.8,0.68]
["bitfinex","SOLUSD",1752800416135,0.67,179.85,179.81,0.68]
["bitfinex","SOLUSD",1752800416326,0.67,179.87,179.82,0.68]
["bitfinex","SOLUSD",1752800416518,0.67,179.87,179.83,0.68]
["bitfinex","SOLUSD",1752800416712,6.07771556,179.87,179.83,0.68]
["bitfinex","SOLUSD",1752800416912,6.74771556,179.86,179.81,16.78468397]
["bitfinex","SOLUSD",1752800417114,6.74771556,179.86,179.81,17.46468397]
["bitfinex","SOLUSD",1752800417531,6.74771556,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752800417732,6.07771556,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752800417931,6.07771556,179.87,179.83,0.68]
["bitfinex","SOLUSD",1752800418131,6.07771556,179.87,179.84,0.68]
["bitfinex","SOLUSD",1752800418646,31.55931016,179.88,179.85,0.68]
["bitfinex","SOLUSD",1752800418941,11.63702572,179.88,179.85,0.68]
["bitfinex","SOLUSD",1752800419662,12.30702572,179.88,179.83,0.68]
["bitfinex","SOLUSD",1752800419951,6.07771556,179.87,179.83,0.68]
["bitfinex","SOLUSD",1752800420246,6.74771556,179.87,179.83,0.68]
["bitfinex","SOLUSD",1752800420443,6.74771556,179.87,179.81,28.423816]
["bitfinex","SOLUSD",1752800420444,6.74771556,179.87,179.81,29.103816]
["bitfinex","SOLUSD",1752800420622,0.67,179.87,179.82,6.07771556]
["bitfinex","SOLUSD",1752800420828,11.63759546,179.86,179.81,22.86239953]
["bitfinex","SOLUSD",1752800421170,6.74771556,179.85,179.8,31.2]
["bitfinex","SOLUSD",1752800421445,6.74771556,179.85,179.79,11.69970063]
["bitfinex","SOLUSD",1752800421446,6.07771556,179.83,179.79,0.06]
["bitfinex","SOLUSD",1752800421624,6.74771556,179.84,179.79,0.06]
["bitfinex","SOLUSD",1752800421961,0.67,179.83,179.79,0.74]
["bitfinex","SOLUSD",1752800422130,0.67,179.83,179.79,6.81771556]
["bitfinex","SOLUSD",1752800422335,6.07771556,179.84,179.79,0.74]
["bitfinex","SOLUSD",1752800422523,6.74771556,179.84,179.8,0.68]
["bitfinex","SOLUSD",1752800423234,12.3082716,179.84,179.8,0.68]
["bitfinex","SOLUSD",1752800423847,32.23016875,179.86,179.81,0.68]
["bitfinex","SOLUSD",1752800424029,31.56016875,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752800424543,38.30788431,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752800424743,38.30788431,179.86,179.8,22.86239953]
["bitfinex","SOLUSD",1752800424744,0.67,179.85,179.8,16.84468397]
["bitfinex","SOLUSD",1752800424925,0.67,179.84,179.8,53.42239953]
["bitfinex","SOLUSD",1752800425133,0.67,179.84,179.8,47.34468397]
["bitfinex","SOLUSD",1752800425430,0.67,179.83,179.8,30.56]
["bitfinex","SOLUSD",1752800425629,0.67,179.83,179.8,0.06]
["bitfinex","SOLUSD",1752800426226,6.07771556,179.84,179.8,0.06]
["bitfinex","SOLUSD",1752800426426,11.63795853,179.85,179.81,0.68]
["bitfinex","SOLUSD",1752800426829,11.63795853,179.85,179.81,6.07771556]
["bitfinex","SOLUSD",1752800426830,5.56024297,179.85,179.81,6.07771556]
["bitfinex","SOLUSD",1752800427036,31.55993049,179.86,179.82,6.75771556]
["bitfinex","SOLUSD",1752800427227,0.67,179.85,179.8,12.37940424]
["bitfinex","SOLUSD",1752800427448,0.67,179.85,179.81,0.68]
["bitfinex","SOLUSD",1752800427628,0.67,179.84,179.8,0.06]
["bitfinex","SOLUSD",1752800427830,0.67,179.84,179.8,0.74]
["bitfinex","SOLUSD",1752800428151,6.07771556,179.81,179.75,17.14468397]
["bitfinex","SOLUSD",1752800428451,0.67,179.8,179.76,1.49504116]
["bitfinex","SOLUSD",1752800428681,6.07771556,179.79,179.75,30.5]
["bitfinex","SOLUSD",1752800428853,0.67,179.79,179.76,1.49583999]
["bitfinex","SOLUSD",1752800429034,6.74771556,179.83,179.78,6.07771556]
["bitfinex","SOLUSD",1752800429228,0.67,179.83,179.78,6.07771556]
["bitfinex","SOLUSD",1752800429445,0.7,179.83,179.77,6.07771556]
["bitfinex","SOLUSD",1752800429633,6.77771556,179.83,179.78,1.4951774]
["bitfinex","SOLUSD",1752800429832,5.56049822,179.84,179.76,16.78468397]
["bitfinex","SOLUSD",1752800429833,6.07771556,179.81,179.76,16.78468397]
["bitfinex","SOLUSD",1752800430054,0.7,179.81,179.77,1.49556839]
["bitfinex","SOLUSD",1752800430740,0.7,179.81,179.77,0.99556839]
["bitfinex","SOLUSD",1752800431049,6.26160315,179.81,179.76,22.86239953]
["bitfinex","SOLUSD",1752800431248,6.26160315,179.81,179.76,23.56239953]
["bitfinex","SOLUSD",1752800431630,6.26160315,179.81,179.77,6.07771556]
["bitfinex","SOLUSD",1752800432031,0.7,179.8,179.76,23.56239953]
["bitfinex","SOLUSD",1752800432247,0.7,179.8,179.75,30.5]
["bitfinex","SOLUSD",1752800432248,6.07771556,179.79,179.75,30.5]
["bitfinex","SOLUSD",1752800432434,0.7,179.78,179.75,30.5]
["bitfinex","SOLUSD",1752800433348,6.26239481,179.78,179.75,30.5]
["bitfinex","SOLUSD",1752800433753,5.56203823,179.8,179.75,30.5]
["bitfinex","SOLUSD",1752800433953,6.26203823,179.8,179.75,37.27771556]
["bitfinex","SOLUSD",1752800434153,5.56080742,179.83,179.78,6.07771556]
["bitfinex","SOLUSD",1752800434450,12.33852298,179.83,179.79,0.7]
["bitfinex","SOLUSD",1752800434650,6.26080742,179.83,179.77,6.77771556]
["bitfinex","SOLUSD",1752800434853,6.26080742,179.83,179.78,6.07771556]
["bitfinex","SOLUSD",1752800435150,6.26080742,179.83,179.79,0.7]
["bitfinex","SOLUSD",1752800435354,12.33852298,179.83,179.77,6.77771556]
["bitfinex","SOLUSD",1752800435551,12.33852298,179.83,179.76,17.48468397]
["bitfinex","SOLUSD",1752800435744,12.33852298,179.83,179.77,6.07771556]
["bitfinex","SOLUSD",1752800435945,5.5598799,179.86,179.78,16.78468397]
["bitfinex","SOLUSD",1752800436180,6.07771556,179.84,179.79,31.2]
["bitfinex","SOLUSD",1752800436350,6.07771556,179.84,179.79,30.5]
["bitfinex","SOLUSD",1752800436351,0.7,179.83,179.79,30.5]
["bitfinex","SOLUSD",1752800436559,0.7,179.82,179.78,16.78468397]
["bitfinex","SOLUSD",1752800436757,0.7,179.82,179.78,47.98468397]
["bitfinex","SOLUSD",1752800437443,6.07771556,179.83,179.78,47.98468397]
["bitfinex","SOLUSD",1752800437645,6.77771556,179.83,179.78,47.98468397]
["bitfinex","SOLUSD",1752800438044,12.33883549,179.82,179.75,0.7]
["bitfinex","SOLUSD",1752800438245,6.07771556,179.81,179.76,30.5]
["bitfinex","SOLUSD",1752800438556,0.7,179.81,179.76,30.5]
["bitfinex","SOLUSD",1752800438732,0.7,179.81,179.76,37.27771556]
["bitfinex","SOLUSD",1752800438926,11.63883549,179.82,179.76,37.27771556]
["bitfinex","SOLUSD",1752800438927,11.63883549,179.82,179.76,36.57771556]
["bitfinex","SOLUSD",1752800439129,5.56111993,179.82,179.77,6.77771556]
["bitfinex","SOLUSD",1752800439358,5.56111993,179.82,179.78,0.7]
["bitfinex","SOLUSD",1752800439540,12.33883549,179.82,179.77,6.07771556]
["bitfinex","SOLUSD",1752800440059,0.7,179.81,179.77,6.07771556]
["bitfinex","SOLUSD",1752800440243,0.7,179.81,179.76,37.27771556]
["bitfinex","SOLUSD",1752800440754,11.6388712,179.82,179.77,6.77771556]
["bitfinex","SOLUSD",1752800440939,6.77771556,179.83,179.78,6.77771556]
["bitfinex","SOLUSD",1752800441257,6.77771556,179.83,179.78,0.7]
["bitfinex","SOLUSD",1752800441258,0.7,179.82,179.78,0.7]
["bitfinex","SOLUSD",1752800442145,5.56088995,179.83,179.79,0.7]
["bitfinex","SOLUSD",1752800442851,0.7,179.82,179.76,36.06292819]
["bitfinex","SOLUSD",1752800443055,0.7,179.82,179.77,24.30967995]
["bitfinex","SOLUSD",1752800443253,6.77771556,179.82,179.78,1.44815542]
["bitfinex","SOLUSD",1752800443556,0.7,179.81,179.78,1.44815542]
["bitfinex","SOLUSD",1752800443938,6.77771556,179.83,179.78,1.44815542]
["bitfinex","SOLUSD",1752800444155,0.7,179.82,179.78,1.44815542]
["bitfinex","SOLUSD",1752800444853,6.77771556,179.81,179.78,1.44815542]
["bitfinex","SOLUSD",1752800445262,0.7,179.8,179.78,1.44815542]
["bitfinex","SOLUSD",1752800446868,0.7,179.79,179.78,1.44815542]
["bitfinex","SOLUSD",1752800448469,12.33976998,179.79,179.77,30.48]
["bitfinex","SOLUSD",1752800448656,6.07771556,179.8,179.77,30.48]
["bitfinex","SOLUSD",1752800448956,6.29150034,179.81,179.77,30.48]
["bitfinex","SOLUSD",1752800449133,6.07771556,179.8,179.77,30.48]
["bitfinex","SOLUSD",1752800449339,6.29150034,179.81,179.77,30.48]
["bitfinex","SOLUSD",1752800449555,6.07771556,179.8,179.77,30.48]
["bitfinex","SOLUSD",1752800449755,0.7,179.79,179.77,30.48]
["bitfinex","SOLUSD",1752800449955,6.77771556,179.79,179.77,30.48]
["bitfinex","SOLUSD",1752800450263,5.59150034,179.81,179.77,30.48]
["bitfinex","SOLUSD",1752800450443,6.77771556,179.8,179.77,30.48]
["bitfinex","SOLUSD",1752800450754,6.77771556,179.79,179.77,30.48]
["bitfinex","SOLUSD",1752800450956,6.07771556,179.8,179.77,30.48]
["bitfinex","SOLUSD",1752800451146,6.77771556,179.8,179.77,30.48]
["bitfinex","SOLUSD",1752800451661,0.7,179.8,179.77,30.48]
["bitfinex","SOLUSD",1752800451846,6.77771556,179.8,179.77,30.48]
["bitfinex","SOLUSD",1752800452049,0.03,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800452276,5.59146989,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800453046,6.29146989,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800453269,0.03,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800453442,0.03,179.81,179.78,5.7]
["bitfinex","SOLUSD",1752800454069,0.03,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800454246,0.7,179.8,179.78,5.0]
["bitfinex","SOLUSD",1752800454842,5.56176475,179.8,179.78,5.0]
["bitfinex","SOLUSD",1752800455051,0.7,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800455560,11.63948031,179.8,179.78,5.0]
["bitfinex","SOLUSD",1752800455561,0.03,179.81,179.78,17.3400329]
["bitfinex","SOLUSD",1752800455749,0.03,179.81,179.79,6.77771556]
["bitfinex","SOLUSD",1752800455953,0.03,179.81,179.79,37.23771556]
["bitfinex","SOLUSD",1752800456150,0.03,179.81,179.79,31.16]
["bitfinex","SOLUSD",1752800456467,0.03,179.81,179.79,30.46]
["bitfinex","SOLUSD",1752800456870,0.03,179.81,179.79,31.16]
["bitfinex","SOLUSD",1752800457063,0.03,179.81,179.79,37.23771556]
["bitfinex","SOLUSD",1752800457577,0.03,179.81,179.79,31.16]
["bitfinex","SOLUSD",1752800457951,0.03,179.81,179.79,36.72195704]
["bitfinex","SOLUSD",1752800458851,0.03,179.81,179.79,31.16]
["bitfinex","SOLUSD",1752800459161,0.03,179.81,179.79,36.72194236]
["bitfinex","SOLUSD",1752800459351,0.03,179.81,179.8,6.73771556]
["bitfinex","SOLUSD",1752800459669,0.03,179.81,179.8,0.66]
["bitfinex","SOLUSD",1752800459876,0.03,179.81,179.8,6.73771556]
["bitfinex","SOLUSD",1752800460060,0.03,179.81,179.8,0.66]
["bitfinex","SOLUSD",1752800460260,0.03,179.81,179.8,6.07771556]
["bitfinex","SOLUSD",1752800460574,0.03,179.81,179.8,30.46]
["bitfinex","SOLUSD",1752800461089,0.74,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800461256,0.71,179.8,179.78,5.0]
["bitfinex","SOLUSD",1752800461648,0.71,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800461883,0.74,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800462183,0.71,179.8,179.78,5.0]
["bitfinex","SOLUSD",1752800464063,6.78771556,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800464374,0.71,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800465477,5.56181616,179.8,179.78,5.0]
["bitfinex","SOLUSD",1752800465776,0.71,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800467158,6.2720446,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800467377,12.34976016,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800467881,0.71,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800468083,6.2720446,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800468380,0.71,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800468872,6.2720446,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800469078,12.34976016,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800470760,6.2720446,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800471081,12.34976016,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800471255,6.2720446,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800471462,5.59168321,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800471660,12.37939877,179.81,179.78,5.0]
["bitfinex","SOLUSD",1752800472385,6.27185825,179.8,179.78,5.0]
["bitfinex","SOLUSD",1752800473179,6.78771556,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800474460,12.34976016,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800476453,38.34976016,179.79,179.78,5.0]
["bitfinex","SOLUSD",1752800476660,38.34976016,179.79,179.75,0.06]
["bitfinex","SOLUSD",1752800476661,26.0,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1752800476856,32.07771556,179.76,179.73,0.06]
["bitfinex","SOLUSD",1752800477083,6.07771556,179.74,179.73,0.06]
["bitfinex","SOLUSD",1752800477470,6.78771556,179.74,179.73,0.06]
["bitfinex","SOLUSD",1752800478175,11.18744405,179.74,179.73,0.06]
["bitfinex","SOLUSD",1752800478373,38.35130741,179.74,179.73,0.06]
["bitfinex","SOLUSD",1752800478890,42.76085374,179.74,179.73,0.06]
["bitfinex","SOLUSD",1752800479462,6.07771556,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800479981,6.78771556,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800480171,6.07771556,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800480479,5.56432995,179.72,179.69,0.2]
["bitfinex","SOLUSD",1752800480668,6.07771556,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800481372,5.56398891,179.73,179.69,0.86]
["bitfinex","SOLUSD",1752800481569,11.64170447,179.73,179.7,0.66]
["bitfinex","SOLUSD",1752800481771,6.07771556,179.71,179.69,0.2]
["bitfinex","SOLUSD",1752800481973,6.07771556,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800482179,6.78771556,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800482377,12.35254583,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800484083,6.07771556,179.71,179.69,0.2]
["bitfinex","SOLUSD",1752800484468,12.35254583,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800485183,11.64254583,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800485391,12.35254583,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800485572,11.64254583,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800485779,12.35254583,179.7,179.69,0.2]
["bitfinex","SOLUSD",1752800487975,48.85026139,179.7,179.67,0.06]
["bitfinex","SOLUSD",1752800488289,32.07771556,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752800488478,26.0,179.66,179.65,0.2]
["bitfinex","SOLUSD",1752800488676,62.49771556,179.66,179.65,0.2]
["bitfinex","SOLUSD",1752800488886,63.20771556,179.66,179.65,0.2]
["bitfinex","SOLUSD",1752800490298,26.0,179.66,179.65,0.2]
["bitfinex","SOLUSD",1752800490495,38.3037848,179.66,179.65,0.2]
["bitfinex","SOLUSD",1752800490885,82.6189579,179.66,179.61,0.2]
["bitfinex","SOLUSD",1752800491193,6.07771556,179.62,179.61,0.2]
["bitfinex","SOLUSD",1752800491587,6.73771556,179.62,179.61,0.2]
["bitfinex","SOLUSD",1752800492491,26.0,179.6,179.59,0.2]
["bitfinex","SOLUSD",1752800492692,32.07771556,179.6,179.59,0.2]
["bitfinex","SOLUSD",1752800492897,69.21543112,179.6,179.59,0.2]
["bitfinex","SOLUSD",1752800493910,87.55011509,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1752800494700,93.11804382,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1752800495203,6.1485,179.59,179.57,1e-08]
["bitfinex","SOLUSD",1752800495388,36.47771556,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752800495701,37.13771556,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752800496381,53.92239953,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752800496584,53.4132328,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752800496784,59.49094836,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752800496983,42.78468397,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752800497200,79.26239953,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752800497400,79.92239953,179.56,179.45,2.1557]
["bitfinex","SOLUSD",1752800497592,6.07771556,179.48,179.43,0.65]
["bitfinex","SOLUSD",1752800497794,32.07771556,179.45,179.41,0.65]
["bitfinex","SOLUSD",1752800498006,0.66,179.5,179.42,6.72771556]
["bitfinex","SOLUSD",1752800498306,36.47771556,179.5,179.44,6.07771556]
["bitfinex","SOLUSD",1752800498496,26.0,179.52,179.45,0.65]
["bitfinex","SOLUSD",1752800498714,31.5704552,179.52,179.48,6.07771556]
["bitfinex","SOLUSD",1752800499004,6.07771556,179.49,179.45,0.65]
["bitfinex","SOLUSD",1752800499204,6.07771556,179.47,179.42,0.65]
["bitfinex","SOLUSD",1752800499407,26.0,179.48,179.43,0.65]
["bitfinex","SOLUSD",1752800499618,6.07771556,179.45,179.43,0.65]
["bitfinex","SOLUSD",1752800499815,6.07771556,179.46,179.43,0.65]
["bitfinex","SOLUSD",1752800500402,6.07771556,179.46,179.41,0.65]
["bitfinex","SOLUSD",1752800500595,5.57258289,179.45,179.42,0.65]
["bitfinex","SOLUSD",1752800500784,11.65003912,179.46,179.42,0.65]
["bitfinex","SOLUSD",1752800500980,11.65003912,179.46,179.43,0.65]
["bitfinex","SOLUSD",1752800501213,31.57198376,179.47,179.44,0.65]
["bitfinex","SOLUSD",1752800501507,26.0,179.48,179.45,0.65]
["bitfinex","SOLUSD",1752800501692,6.07771556,179.47,179.41,6.07771556]
["bitfinex","SOLUSD",1752800501882,6.07771556,179.45,179.41,0.65]
["bitfinex","SOLUSD",1752800502086,6.73771556,179.45,179.4,1.5875]
["bitfinex","SOLUSD",1752800502308,6.07771556,179.41,179.37,0.65]
["bitfinex","SOLUSD",1752800502604,6.07771556,179.43,179.37,12.30274949]
["bitfinex","SOLUSD",1752800502806,30.42,179.47,179.4,6.07771556]
["bitfinex","SOLUSD",1752800503014,6.07771556,179.46,179.41,0.65]
["bitfinex","SOLUSD",1752800503308,6.07771556,179.45,179.42,0.65]
["bitfinex","SOLUSD",1752800503510,32.07771556,179.47,179.43,0.65]
["bitfinex","SOLUSD",1752800503761,32.07771556,179.47,179.44,0.65]
["bitfinex","SOLUSD",1752800504013,6.07771556,179.46,179.41,6.72771556]
["bitfinex","SOLUSD",1752800504201,6.73771556,179.46,179.41,6.72771556]
["bitfinex","SOLUSD",1752800504394,6.73771556,179.46,179.41,6.22364479]
["bitfinex","SOLUSD",1752800504995,0.66,179.45,179.41,0.65]
["bitfinex","SOLUSD",1752800505220,0.66,179.45,179.41,6.22372183]
["bitfinex","SOLUSD",1752800505388,26.0,179.47,179.42,0.65]
["bitfinex","SOLUSD",1752800505595,36.49771556,179.49,179.43,6.07771556]
["bitfinex","SOLUSD",1752800505794,62.49771556,179.49,179.44,0.65]
["bitfinex","SOLUSD",1752800506004,6.73771556,179.5,179.45,0.65]
["bitfinex","SOLUSD",1752800506204,15.48132175,179.52,179.47,6.07771556]
["bitfinex","SOLUSD",1752800506205,15.9885933,179.52,179.47,6.07771556]
["bitfinex","SOLUSD",1752800506514,15.9885933,179.52,179.48,0.65]
["bitfinex","SOLUSD",1752800506908,16.6485933,179.52,179.46,6.72771556]
["bitfinex","SOLUSD",1752800507214,10.57087774,179.52,179.46,0.65]
["bitfinex","SOLUSD",1752800507413,6.07771556,179.51,179.46,6.72771556]
["bitfinex","SOLUSD",1752800507619,6.07771556,179.49,179.44,0.65]
["bitfinex","SOLUSD",1752800507819,6.73771556,179.49,179.44,0.65]
["bitfinex","SOLUSD",1752800508006,0.66,179.48,179.44,0.65]
["bitfinex","SOLUSD",1752800508203,6.73771556,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1752800508523,0.66,179.48,179.43,0.65]
["bitfinex","SOLUSD",1752800508724,6.73771556,179.48,179.43,0.65]
["bitfinex","SOLUSD",1752800509405,0.66,179.48,179.43,0.65]
["bitfinex","SOLUSD",1752800509724,6.07771556,179.46,179.42,1.5513]
["bitfinex","SOLUSD",1752800509900,6.73771556,179.46,179.42,1.5513]
["bitfinex","SOLUSD",1752800510427,0.66,179.45,179.4,12.86551556]
["bitfinex","SOLUSD",1752800510728,0.66,179.45,179.4,12.21551556]
["bitfinex","SOLUSD",1752800511019,5.57248423,179.46,179.41,0.65]
["bitfinex","SOLUSD",1752800511218,32.07771556,179.48,179.42,6.72771556]
["bitfinex","SOLUSD",1752800511433,6.07771556,179.46,179.4,12.86551556]
["bitfinex","SOLUSD",1752800512116,6.07771556,179.46,179.43,0.06]
["bitfinex","SOLUSD",1752800512829,11.65019365,179.46,179.43,0.06]
["bitfinex","SOLUSD",1752800513511,12.31019365,179.46,179.43,0.06]
["bitfinex","SOLUSD",1752800514225,6.73771556,179.45,179.43,0.06]
["bitfinex","SOLUSD",1752800514618,5.57247809,179.46,179.43,0.06]
["bitfinex","SOLUSD",1752800514619,6.73771556,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800514917,12.310609,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800516409,11.650609,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800516617,42.050609,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800516926,11.650609,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800517112,12.310609,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800517626,6.73771556,179.5,179.43,6.78771556]
["bitfinex","SOLUSD",1752800517810,5.57103772,179.5,179.45,6.07771556]
["bitfinex","SOLUSD",1752800518015,5.57103772,179.5,179.43,0.06]
["bitfinex","SOLUSD",1752800518016,5.57103772,179.5,179.46,6.72771556]
["bitfinex","SOLUSD",1752800518204,15.48158709,179.52,179.47,0.65]
["bitfinex","SOLUSD",1752800518406,9.91087774,179.52,179.48,6.72771556]
["bitfinex","SOLUSD",1752800518629,9.91087774,179.52,179.5,6.07771556]
["bitfinex","SOLUSD",1752800518805,5.56961667,179.55,179.5,6.72771556]
["bitfinex","SOLUSD",1752800519119,26.0,179.54,179.5,0.65]
["bitfinex","SOLUSD",1752800519322,5.56961667,179.55,179.48,0.68]
["bitfinex","SOLUSD",1752800519509,6.07771556,179.51,179.46,6.6574]
["bitfinex","SOLUSD",1752800519833,6.07771556,179.49,179.43,36.53771556]
["bitfinex","SOLUSD",1752800520134,0.69,179.5,179.43,6.13771556]
["bitfinex","SOLUSD",1752800520310,6.07771556,179.49,179.43,6.13771556]
["bitfinex","SOLUSD",1752800520822,11.64909184,179.49,179.43,6.13771556]
["bitfinex","SOLUSD",1752800521025,11.64909184,179.49,179.43,0.06]
["bitfinex","SOLUSD",1752800521228,11.64909184,179.49,179.43,6.13771556]
["bitfinex","SOLUSD",1752800521627,6.07771556,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800522135,6.76771556,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800522436,0.69,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800522812,38.34012295,179.46,179.43,0.06]
["bitfinex","SOLUSD",1752800523009,31.09,179.49,179.43,0.74]
["bitfinex","SOLUSD",1752800523212,6.76771556,179.51,179.45,6.07771556]
["bitfinex","SOLUSD",1752800523513,11.64826398,179.52,179.46,6.75771556]
["bitfinex","SOLUSD",1752800523817,6.07771556,179.51,179.46,0.68]
["bitfinex","SOLUSD",1752800524018,6.26054842,179.52,179.44,6.75771556]
["bitfinex","SOLUSD",1752800524227,0.69,179.51,179.44,6.75771556]
["bitfinex","SOLUSD",1752800524431,12.33851556,179.51,179.45,6.07771556]
["bitfinex","SOLUSD",1752800524626,31.57032678,179.53,179.46,6.75771556]
["bitfinex","SOLUSD",1752800524839,6.76771556,179.54,179.48,6.07771556]
["bitfinex","SOLUSD",1752800525043,36.43852468,179.54,179.48,9.74852468]
["bitfinex","SOLUSD",1752800525336,9.74852468,179.53,179.47,10.42852468]
["bitfinex","SOLUSD",1752800525517,9.74852468,179.51,179.46,0.68]
["bitfinex","SOLUSD",1752800526020,0.69,179.51,179.46,10.42852468]
["bitfinex","SOLUSD",1752800526250,9.74852468,179.53,179.48,9.74852468]
["bitfinex","SOLUSD",1752800526419,26.0,179.54,179.49,10.42852468]
["bitfinex","SOLUSD",1752800526616,26.0,179.54,179.5,0.68]
["bitfinex","SOLUSD",1752800527638,10.43852468,179.56,179.51,0.68]
["bitfinex","SOLUSD",1752800527829,0.69,179.56,179.51,0.68]
["bitfinex","SOLUSD",1752800528030,9.74852468,179.54,179.47,0.68]
["bitfinex","SOLUSD",1752800528234,9.74852468,179.54,179.48,9.74852468]
["bitfinex","SOLUSD",1752800528419,10.43852468,179.54,179.48,9.74852468]
["bitfinex","SOLUSD",1752800528616,10.43852468,179.54,179.46,42.29962043]
["bitfinex","SOLUSD",1752800528617,9.74852468,179.52,179.46,16.09612468]
["bitfinex","SOLUSD",1752800529023,26.0,179.53,179.47,0.68]
["bitfinex","SOLUSD",1752800529241,26.0,179.53,179.49,9.74852468]
["bitfinex","SOLUSD",1752800529539,15.31835905,179.54,179.49,0.68]
["bitfinex","SOLUSD",1752800529716,5.56953818,179.55,179.49,0.68]
["bitfinex","SOLUSD",1752800529916,5.56953818,179.55,179.49,10.42852468]
["bitfinex","SOLUSD",1752800530336,42.00776429,179.56,179.5,10.42852468]
["bitfinex","SOLUSD",1752800530544,26.69,179.56,179.51,9.74852468]
["bitfinex","SOLUSD",1752800530723,42.00782441,179.56,179.51,0.68]
["bitfinex","SOLUSD",1752800530924,9.74852468,179.55,179.51,0.68]
["bitfinex","SOLUSD",1752800531245,26.0,179.56,179.52,0.68]
["bitfinex","SOLUSD",1752800531425,6.25860982,179.58,179.53,10.42852468]
["bitfinex","SOLUSD",1752800531748,10.43852468,179.57,179.51,9.74852468]
["bitfinex","SOLUSD",1752800531930,10.51637768,179.57,179.51,9.82637768]
["bitfinex","SOLUSD",1752800532136,10.51637768,179.57,179.5,31.06]
["bitfinex","SOLUSD",1752800532137,5.56860982,179.58,179.52,9.82637768]
["bitfinex","SOLUSD",1752800532329,5.56860982,179.58,179.52,0.68]
["bitfinex","SOLUSD",1752800532532,9.82637768,179.57,179.52,16.07667876]
["bitfinex","SOLUSD",1752800532734,35.82637768,179.57,179.52,16.07667876]
["bitfinex","SOLUSD",1752800532928,0.69,179.59,179.53,9.82637768]
["bitfinex","SOLUSD",1752800533259,15.1106208,179.6,179.54,9.82637768]
["bitfinex","SOLUSD",1752800533541,50.93699848,179.6,179.55,9.82637768]
["bitfinex","SOLUSD",1752800533736,9.54264352,179.6,179.55,9.82637768]
["bitfinex","SOLUSD",1752800533938,0.03,179.62,179.58,9.82637768]
["bitfinex","SOLUSD",1752800534147,0.03,179.62,179.59,10.50637768]
["bitfinex","SOLUSD",1752800534525,0.03,179.62,179.59,6.24823817]
["bitfinex","SOLUSD",1752800534831,0.03,179.62,179.56,30.38]
["bitfinex","SOLUSD",1752800535035,26.72,179.62,179.57,30.38]
["bitfinex","SOLUSD",1752800535541,26.72,179.62,179.57,31.06]
["bitfinex","SOLUSD",1752800535728,26.72,179.62,179.57,40.88637768]
["bitfinex","SOLUSD",1752800535929,0.03,179.62,179.57,40.20637768]
["bitfinex","SOLUSD",1752800536131,0.03,179.62,179.58,0.68]
["bitfinex","SOLUSD",1752800536330,0.03,179.62,179.59,9.82637768]
["bitfinex","SOLUSD",1752800536548,0.03,179.62,179.59,10.50637768]
["bitfinex","SOLUSD",1752800536726,0.03,179.62,179.61,9.82637768]
["bitfinex","SOLUSD",1752800536939,0.03,179.62,179.61,52.61106165]
["bitfinex","SOLUSD",1752800537138,0.03,179.62,179.61,26.68]
["bitfinex","SOLUSD",1752800537323,0.03,179.62,179.61,26.0]
["bitfinex","SOLUSD",1752800537937,0.03,179.62,179.61,10.50637768]
["bitfinex","SOLUSD",1752800538350,0.03,179.62,179.59,26.0]
["bitfinex","SOLUSD",1752800538551,0.03,179.62,179.61,9.82637768]
["bitfinex","SOLUSD",1752800538953,0.03,179.62,179.61,10.50637768]
["bitfinex","SOLUSD",1752800539244,0.03,179.62,179.61,36.50637768]
["bitfinex","SOLUSD",1752800539543,0.03,179.62,179.61,26.0]
["bitfinex","SOLUSD",1752800539746,0.03,179.62,179.61,30.38]
["bitfinex","SOLUSD",1752800540059,10.54637768,179.62,179.61,30.38]
["bitfinex","SOLUSD",1752800540470,10.54637768,179.62,179.57,30.38]
["bitfinex","SOLUSD",1752800540960,9.82637768,179.6,179.57,30.36]
["bitfinex","SOLUSD",1752800541292,9.82637768,179.58,179.51,6.1027]
["bitfinex","SOLUSD",1752800541454,9.82637768,179.55,179.5,0.68]
["bitfinex","SOLUSD",1752800541636,9.82637768,179.54,179.5,31.06]
["bitfinex","SOLUSD",1752800541841,9.82637768,179.54,179.5,30.38]
["bitfinex","SOLUSD",1752800541842,9.82637768,179.53,179.5,30.38]
["bitfinex","SOLUSD",1752800542541,9.82637768,179.51,179.5,30.38]
["bitfinex","SOLUSD",1752800542745,9.82637768,179.51,179.45,40.13890935]
["bitfinex","SOLUSD",1752800542965,9.82637768,179.51,179.46,30.4]
["bitfinex","SOLUSD",1752800543139,9.82637768,179.5,179.46,30.4]
["bitfinex","SOLUSD",1752800543472,10.51637768,179.52,179.47,0.68]
["bitfinex","SOLUSD",1752800543639,9.82637768,179.51,179.47,0.68]
["bitfinex","SOLUSD",1752800543846,10.51637768,179.52,179.47,0.68]
["bitfinex","SOLUSD",1752800544061,0.69,179.52,179.47,6.25195288]
["bitfinex","SOLUSD",1752800544266,0.69,179.54,179.47,15.39833056]
["bitfinex","SOLUSD",1752800544468,9.82637768,179.53,179.48,0.68]
["bitfinex","SOLUSD",1752800544674,9.82637768,179.52,179.48,0.68]
["bitfinex","SOLUSD",1752800544854,9.82637768,179.52,179.46,46.47860519]
["bitfinex","SOLUSD",1752800544855,9.82637768,179.51,179.46,46.47860519]
["bitfinex","SOLUSD",1752800545166,9.82637768,179.51,179.47,0.68]
["bitfinex","SOLUSD",1752800545373,0.69,179.52,179.47,0.68]
["bitfinex","SOLUSD",1752800545374,10.51637768,179.52,179.47,0.68]
["bitfinex","SOLUSD",1752800545547,10.51637768,179.51,179.46,35.97222751]
["bitfinex","SOLUSD",1752800545740,31.56953155,179.55,179.47,0.68]
["bitfinex","SOLUSD",1752800545741,0.69,179.54,179.47,0.68]
["bitfinex","SOLUSD",1752800545941,10.51637768,179.54,179.49,9.82637768]
["bitfinex","SOLUSD",1752800546564,6.5929,179.58,179.5,9.82637768]
["bitfinex","SOLUSD",1752800546767,26.0,179.55,179.5,40.90637768]
["bitfinex","SOLUSD",1752800547262,26.0,179.55,179.51,10.50637768]
["bitfinex","SOLUSD",1752800547572,26.0,179.55,179.52,0.68]
["bitfinex","SOLUSD",1752800547773,0.69,179.57,179.52,10.50637768]
["bitfinex","SOLUSD",1752800547955,0.69,179.57,179.53,9.82637768]
["bitfinex","SOLUSD",1752800548153,41.39465894,179.59,179.53,9.82637768]
["bitfinex","SOLUSD",1752800548356,0.69,179.59,179.54,40.22637768]
["bitfinex","SOLUSD",1752800548553,0.69,179.61,179.56,9.82637768]
["bitfinex","SOLUSD",1752800548818,5.59756997,179.62,179.57,9.82637768]
["bitfinex","SOLUSD",1752800548819,0.03,179.62,179.57,9.82637768]
["bitfinex","SOLUSD",1752800548960,0.03,179.62,179.57,0.68]
["bitfinex","SOLUSD",1752800549165,0.03,179.62,179.61,9.82637768]
["bitfinex","SOLUSD",1752800549469,0.03,179.62,179.58,31.08]
["bitfinex","SOLUSD",1752800549675,0.03,179.62,179.61,9.82637768]
["bitfinex","SOLUSD",1752800550679,10.53637768,179.62,179.55,16.78468397]
["bitfinex","SOLUSD",1752800550882,10.53637768,179.62,179.54,30.46]
["bitfinex","SOLUSD",1752800550883,9.82637768,179.58,179.54,30.46]
["bitfinex","SOLUSD",1752800551175,0.68,179.58,179.54,36.02978881]
["bitfinex","SOLUSD",1752800551376,36.50637768,179.61,179.55,9.82637768]
["bitfinex","SOLUSD",1752800551552,36.50637768,179.61,179.53,31.28]
["bitfinex","SOLUSD",1752800551553,10.50637768,179.6,179.53,31.28]
["bitfinex","SOLUSD",1752800551966,0.03,179.62,179.57,9.82637768]
["bitfinex","SOLUSD",1752800552160,15.42386022,179.62,179.56,9.82637768]
["bitfinex","SOLUSD",1752800552361,15.42386022,179.62,179.54,6.26954857]
["bitfinex","SOLUSD",1752800552555,15.42386022,179.62,179.56,9.82637768]
["bitfinex","SOLUSD",1752800552755,5.59748254,179.62,179.54,6.26954857]
["bitfinex","SOLUSD",1752800552959,16.10386022,179.62,179.56,9.82637768]
["bitfinex","SOLUSD",1752800553159,35.82637768,179.59,179.51,6.27072029]
["bitfinex","SOLUSD",1752800553360,9.82637768,179.58,179.52,41.18637768]
["bitfinex","SOLUSD",1752800553554,9.82637768,179.58,179.52,31.36]
["bitfinex","SOLUSD",1752800553879,10.50637768,179.57,179.52,31.36]
["bitfinex","SOLUSD",1752800554256,10.50637768,179.56,179.52,31.36]
["bitfinex","SOLUSD",1752800554663,0.68,179.56,179.52,31.36]
["bitfinex","SOLUSD",1752800554865,10.50637768,179.55,179.52,31.36]
["bitfinex","SOLUSD",1752800555183,9.82637768,179.55,179.52,31.36]
["bitfinex","SOLUSD",1752800555364,0.68,179.57,179.52,41.88637768]
["bitfinex","SOLUSD",1752800555754,10.50637768,179.57,179.52,32.06]
["bitfinex","SOLUSD",1752800555954,16.07536304,179.57,179.52,31.36]
["bitfinex","SOLUSD",1752800556253,0.68,179.57,179.55,0.06]
["bitfinex","SOLUSD",1752800556456,6.24886428,179.57,179.55,0.06]
["bitfinex","SOLUSD",1752800556867,16.07524196,179.57,179.55,0.06]
["bitfinex","SOLUSD",1752800557061,9.82637768,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752800557272,10.50637768,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752800557472,36.50637768,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752800557651,26.68,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752800557853,36.50637768,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752800558375,16.07554675,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752800558577,26.0,179.53,179.45,9.82637768]
["bitfinex","SOLUSD",1752800558781,9.82637768,179.5,179.44,10.52637768]
["bitfinex","SOLUSD",1752800558968,9.82637768,179.49,179.45,31.36]
["bitfinex","SOLUSD",1752800559170,26.0,179.52,179.45,41.18637768]
["bitfinex","SOLUSD",1752800559369,9.82637768,179.5,179.45,31.36]
["bitfinex","SOLUSD",1752800559572,0.68,179.51,179.45,41.18637768]
["bitfinex","SOLUSD",1752800560073,9.82637768,179.5,179.45,31.36]
["bitfinex","SOLUSD",1752800560275,16.07762555,179.5,179.45,41.18637768]
["bitfinex","SOLUSD",1752800560478,16.07762555,179.5,179.45,31.36]
["bitfinex","SOLUSD",1752800561073,10.50637768,179.49,179.45,31.36]
["bitfinex","SOLUSD",1752800561379,10.50637768,179.48,179.45,31.36]
["bitfinex","SOLUSD",1752800561681,0.68,179.48,179.45,31.36]
["bitfinex","SOLUSD",1752800561980,15.39762555,179.5,179.45,31.36]
["bitfinex","SOLUSD",1752800562182,10.50637768,179.49,179.45,31.36]
["bitfinex","SOLUSD",1752800562359,6.25165143,179.48,179.45,31.36]
["bitfinex","SOLUSD",1752800562555,5.57072029,179.51,179.46,0.7]
["bitfinex","SOLUSD",1752800562758,5.57072029,179.51,179.46,10.52637768]
["bitfinex","SOLUSD",1752800562971,5.57072029,179.51,179.46,0.7]
["bitfinex","SOLUSD",1752800563288,10.50637768,179.5,179.45,31.36]
["bitfinex","SOLUSD",1752800563465,9.82637768,179.5,179.45,31.36]
["bitfinex","SOLUSD",1752800563811,0.68,179.49,179.45,31.36]
["bitfinex","SOLUSD",1752800564012,10.50637768,179.49,179.45,31.36]
["bitfinex","SOLUSD",1752800564297,6.25183644,179.48,179.43,41.24637768]
["bitfinex","SOLUSD",1752800564459,16.07821412,179.48,179.43,31.42]
["bitfinex","SOLUSD",1752800564656,10.50637768,179.47,179.43,31.42]
["bitfinex","SOLUSD",1752800564878,0.68,179.47,179.43,31.42]
["bitfinex","SOLUSD",1752800565087,5.57183644,179.48,179.43,41.24637768]
["bitfinex","SOLUSD",1752800565260,16.07821412,179.48,179.43,32.12]
["bitfinex","SOLUSD",1752800565457,9.82637768,179.46,179.43,31.42]
["bitfinex","SOLUSD",1752800565672,0.68,179.45,179.43,31.42]
["bitfinex","SOLUSD",1752800565867,10.50637768,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800566268,16.07927112,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800568094,6.25289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800568387,16.07927112,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800571975,6.25289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800572367,16.07927112,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800572896,26.0,179.48,179.43,0.76]
["bitfinex","SOLUSD",1752800573085,35.82637768,179.48,179.43,0.06]
["bitfinex","SOLUSD",1752800573272,9.82637768,179.47,179.44,0.7]
["bitfinex","SOLUSD",1752800573475,9.82637768,179.47,179.43,0.76]
["bitfinex","SOLUSD",1752800573673,5.57103064,179.5,179.45,9.82637768]
["bitfinex","SOLUSD",1752800573987,9.82637768,179.47,179.43,0.06]
["bitfinex","SOLUSD",1752800574500,10.50637768,179.47,179.43,0.06]
["bitfinex","SOLUSD",1752800574698,10.50637768,179.46,179.43,0.06]
["bitfinex","SOLUSD",1752800574989,15.39927112,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800575389,16.07927112,179.44,179.43,0.06]
["bitfinex","SOLUSD",1752800576286,26.0,179.41,179.37,0.1]
["bitfinex","SOLUSD",1752800576486,9.82637768,179.38,179.37,0.1]
["bitfinex","SOLUSD",1752800576873,0.68,179.38,179.37,0.1]
["bitfinex","SOLUSD",1752800577075,5.574136,179.4,179.37,0.1]
["bitfinex","SOLUSD",1752800577287,9.82637768,179.39,179.37,0.1]
["bitfinex","SOLUSD",1752800577492,15.40051368,179.4,179.37,0.1]
["bitfinex","SOLUSD",1752800577800,32.25389599,179.41,179.37,0.1]
["bitfinex","SOLUSD",1752800578096,42.08027367,179.41,179.37,0.1]
["bitfinex","SOLUSD",1752800579295,9.82637768,179.4,179.37,0.1]
["bitfinex","SOLUSD",1752800579677,10.49637768,179.4,179.34,15.40229403]
["bitfinex","SOLUSD",1752800580165,26.0,179.41,179.35,9.82637768]
["bitfinex","SOLUSD",1752800580372,41.4002558,179.41,179.36,9.82637768]
["bitfinex","SOLUSD",1752800580598,13.40235879,179.44,179.38,9.82637768]
["bitfinex","SOLUSD",1752800580797,36.49637768,179.44,179.34,5.57591635]
["bitfinex","SOLUSD",1752800581091,9.82637768,179.41,179.35,9.82637768]
["bitfinex","SOLUSD",1752800581295,16.07029141,179.41,179.35,9.82637768]
["bitfinex","SOLUSD",1752800581494,16.07029141,179.41,179.36,9.82637768]
["bitfinex","SOLUSD",1752800581801,6.24391373,179.41,179.34,6.08591635]
["bitfinex","SOLUSD",1752800582178,16.07029141,179.41,179.35,9.82637768]
["bitfinex","SOLUSD",1752800582686,2.90530018,179.44,179.35,9.82637768]
["bitfinex","SOLUSD",1752800582687,26.0,179.43,179.38,9.82637768]
["bitfinex","SOLUSD",1752800582871,41.71637768,179.46,179.39,0.51]
["bitfinex","SOLUSD",1752800583072,10.49637768,179.46,179.39,0.51]
["bitfinex","SOLUSD",1752800583278,9.82637768,179.45,179.39,0.51]
["bitfinex","SOLUSD",1752800583688,26.0,179.45,179.39,10.33637768]
["bitfinex","SOLUSD",1752800583991,0.67,179.44,179.39,9.82637768]
["bitfinex","SOLUSD",1752800584593,0.67,179.44,179.39,15.91074674]
["bitfinex","SOLUSD",1752800585187,16.06868094,179.46,179.4,10.33637768]
["bitfinex","SOLUSD",1752800585697,9.82637768,179.45,179.39,15.40074674]
["bitfinex","SOLUSD",1752800585891,15.39903457,179.45,179.38,7.61717823]
["bitfinex","SOLUSD",1752800586096,10.49637768,179.46,179.41,9.82637768]
["bitfinex","SOLUSD",1752800586280,0.67,179.45,179.39,0.51]
["bitfinex","SOLUSD",1752800586486,10.49637768,179.45,179.39,9.82637768]
["bitfinex","SOLUSD",1752800587187,9.82637768,179.44,179.39,9.82637768]
["bitfinex","SOLUSD",1752800587388,9.82637768,179.44,179.34,7.09460445]
["bitfinex","SOLUSD",1752800587389,9.82637768,179.41,179.34,7.09460445]
["bitfinex","SOLUSD",1752800587590,0.67,179.4,179.35,9.82637768]
["bitfinex","SOLUSD",1752800587898,5.57506829,179.37,179.31,31.71]
["bitfinex","SOLUSD",1752800588091,6.24506829,179.37,179.32,9.82637768]
["bitfinex","SOLUSD",1752800588277,0.67,179.37,179.32,9.82637768]
["bitfinex","SOLUSD",1752800589400,16.07158667,179.37,179.31,37.28685757]
["bitfinex","SOLUSD",1752800589703,10.49637768,179.36,179.29,7.09639163]
["bitfinex","SOLUSD",1752800589877,0.67,179.35,179.31,9.82637768]
["bitfinex","SOLUSD",1752800590187,5.57520899,179.37,179.31,9.82637768]
["bitfinex","SOLUSD",1752800590188,15.40158667,179.37,179.31,9.82637768]
["bitfinex","SOLUSD",1752800590383,16.07158667,179.37,179.31,9.82637768]
["bitfinex","SOLUSD",1752800590582,6.24520899,179.37,179.32,9.82637768]
["bitfinex","SOLUSD",1752800590789,16.07158667,179.37,179.32,9.82637768]
["bitfinex","SOLUSD",1752800590988,16.07158667,179.37,179.3,6.08721224]
["bitfinex","SOLUSD",1752800591311,10.49637768,179.39,179.33,9.82637768]
["bitfinex","SOLUSD",1752800591481,15.40051368,179.4,179.34,9.82637768]
["bitfinex","SOLUSD",1752800592202,15.40051368,179.4,179.35,9.82637768]
["bitfinex","SOLUSD",1752800592377,6.244136,179.4,179.35,9.82637768]
["bitfinex","SOLUSD",1752800592694,0.67,179.39,179.33,5.57627109]
["bitfinex","SOLUSD",1752800592901,0.67,179.39,179.34,9.82637768]
["bitfinex","SOLUSD",1752800593500,15.40051368,179.4,179.34,0.51]
["bitfinex","SOLUSD",1752800593683,0.67,179.41,179.36,9.82637768]
["bitfinex","SOLUSD",1752800593884,5.57327129,179.43,179.37,9.82637768]
["bitfinex","SOLUSD",1752800594080,5.57327129,179.43,179.36,0.51]
["bitfinex","SOLUSD",1752800594387,16.06964897,179.43,179.37,9.82637768]
["bitfinex","SOLUSD",1752800594605,16.06964897,179.43,179.36,10.33637768]
["bitfinex","SOLUSD",1752800594606,9.82637768,179.42,179.36,10.33637768]
["bitfinex","SOLUSD",1752800594805,9.82637768,179.42,179.37,31.2]
["bitfinex","SOLUSD",1752800594984,9.82637768,179.43,179.37,41.02637768]
["bitfinex","SOLUSD",1752800595185,5.57288689,179.45,179.38,10.33637768]
["bitfinex","SOLUSD",1752800595501,9.82637768,179.43,179.37,31.2]
["bitfinex","SOLUSD",1752800595707,0.67,179.42,179.37,31.2]
["bitfinex","SOLUSD",1752800596006,0.67,179.41,179.37,41.02637768]
["bitfinex","SOLUSD",1752800596806,6.24321587,179.43,179.38,9.82637768]
["bitfinex","SOLUSD",1752800596981,0.67,179.43,179.38,9.82637768]
["bitfinex","SOLUSD",1752800597384,15.39933781,179.44,179.38,9.82637768]
["bitfinex","SOLUSD",1752800597587,5.57296013,179.44,179.38,10.33637768]
["bitfinex","SOLUSD",1752800597791,0.67,179.43,179.37,36.77503492]
["bitfinex","SOLUSD",1752800597995,0.67,179.43,179.38,9.82637768]
["bitfinex","SOLUSD",1752800598399,0.67,179.42,179.38,9.82637768]
["bitfinex","SOLUSD",1752800598696,15.39965093,179.43,179.37,9.82637768]
["bitfinex","SOLUSD",1752800599002,0.67,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800599394,16.06965093,179.43,179.37,40.96637768]
["bitfinex","SOLUSD",1752800599716,16.06965093,179.43,179.37,31.14]
["bitfinex","SOLUSD",1752800599717,9.82637768,179.42,179.37,31.14]
["bitfinex","SOLUSD",1752800600100,0.67,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800600307,6.24393022,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800600509,15.4003079,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800600701,0.67,179.4,179.37,31.14]
["bitfinex","SOLUSD",1752800601296,5.57393022,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800601501,6.24393022,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800602816,12.28433309,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800605019,0.67,179.4,179.37,31.14]
["bitfinex","SOLUSD",1752800605206,6.24393022,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800605514,12.28433309,179.41,179.37,31.14]
["bitfinex","SOLUSD",1752800606023,0.67,179.4,179.37,31.14]
["bitfinex","SOLUSD",1752800606199,6.04040287,179.39,179.35,0.06]
["bitfinex","SOLUSD",1752800606518,0.67,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752800606716,6.04040287,179.4,179.35,0.06]
["bitfinex","SOLUSD",1752800607107,0.67,179.39,179.35,0.06]
["bitfinex","SOLUSD",1752800607698,6.71040287,179.39,179.35,0.06]
["bitfinex","SOLUSD",1752800607893,0.67,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752800608793,5.57455907,179.39,179.35,0.06]
["bitfinex","SOLUSD",1752800609006,6.24455907,179.39,179.35,0.06]
["bitfinex","SOLUSD",1752800609521,0.66,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752800609698,0.66,179.37,179.35,0.06]
["bitfinex","SOLUSD",1752800610114,12.27496194,179.39,179.35,0.06]
["bitfinex","SOLUSD",1752800610626,0.66,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752800610994,6.23493955,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752800611198,5.57493955,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752800611406,6.70040287,179.37,179.35,0.06]
["bitfinex","SOLUSD",1752800611922,0.66,179.36,179.35,0.06]
["bitfinex","SOLUSD",1752800612113,6.70040287,179.36,179.35,0.06]
["bitfinex","SOLUSD",1752800612998,12.27578199,179.36,179.35,0.06]
["bitfinex","SOLUSD",1752800613414,12.27578199,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752800613630,13.77908199,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752800614516,7.73867912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752800614722,39.77908199,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752800615800,56.56376596,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752800616831,30.56376596,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752800619107,13.77908199,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752800620021,26.0,179.33,179.26,0.1]
["bitfinex","SOLUSD",1752800620411,6.04040287,179.31,179.26,0.1]
["bitfinex","SOLUSD",1752800620727,6.04040287,179.3,179.26,0.1]
["bitfinex","SOLUSD",1752800620911,6.70040287,179.3,179.26,0.1]
["bitfinex","SOLUSD",1752800621112,12.27795878,179.29,179.26,0.1]
["bitfinex","SOLUSD",1752800621621,6.70040287,179.31,179.26,6.14040287]
["bitfinex","SOLUSD",1752800621828,11.61740929,179.31,179.26,6.65040287]
["bitfinex","SOLUSD",1752800622028,12.27740929,179.31,179.26,0.61]
["bitfinex","SOLUSD",1752800622212,31.42,179.34,179.27,6.55040287]
["bitfinex","SOLUSD",1752800622413,6.04040287,179.35,179.29,6.04040287]
["bitfinex","SOLUSD",1752800622623,6.04040287,179.35,179.29,0.51]
["bitfinex","SOLUSD",1752800622823,6.04040287,179.35,179.29,6.55040287]
["bitfinex","SOLUSD",1752800623334,0.69,179.36,179.3,6.55040287]
["bitfinex","SOLUSD",1752800623335,11.64609246,179.36,179.3,6.55040287]
["bitfinex","SOLUSD",1752800623627,0.03,179.36,179.32,6.04040287]
["bitfinex","SOLUSD",1752800623876,0.03,179.36,179.33,0.51]
["bitfinex","SOLUSD",1752800624212,0.03,179.36,179.34,0.51]
["bitfinex","SOLUSD",1752800625016,0.03,179.36,179.32,0.51]
["bitfinex","SOLUSD",1752800625226,0.03,179.36,179.33,12.12670134]
["bitfinex","SOLUSD",1752800625417,0.03,179.36,179.35,24.39498684]
["bitfinex","SOLUSD",1752800625639,11.64351747,179.44,179.35,24.39498684]
["bitfinex","SOLUSD",1752800625839,6.04040287,179.43,179.36,0.48]
["bitfinex","SOLUSD",1752800626008,6.04040287,179.43,179.37,6.04040287]
["bitfinex","SOLUSD",1752800626348,6.04040287,179.43,179.37,0.48]
["bitfinex","SOLUSD",1752800626651,11.61377756,179.43,179.37,6.52040287]
["bitfinex","SOLUSD",1752800626807,0.03,179.44,179.37,6.52040287]
["bitfinex","SOLUSD",1752800626808,0.03,179.44,179.42,6.04040287]
["bitfinex","SOLUSD",1752800627013,0.03,179.44,179.43,6.04040287]
["bitfinex","SOLUSD",1752800627538,0.03,179.44,179.43,0.48]
["bitfinex","SOLUSD",1752800627741,0.03,179.44,179.43,6.52040287]
["bitfinex","SOLUSD",1752800628253,0.03,179.44,179.41,30.7]
["bitfinex","SOLUSD",1752800628254,0.03,179.44,179.42,6.04040287]
["bitfinex","SOLUSD",1752800628453,0.03,179.44,179.42,6.52040287]
["bitfinex","SOLUSD",1752800629146,0.03,179.44,179.42,9.83637431]
["bitfinex","SOLUSD",1752800629461,0.03,179.44,179.42,30.7]
["bitfinex","SOLUSD",1752800629629,0.03,179.44,179.42,40.53637431]
["bitfinex","SOLUSD",1752800629952,0.03,179.44,179.42,40.99637431]
["bitfinex","SOLUSD",1752800630131,0.03,179.44,179.43,9.83637431]
["bitfinex","SOLUSD",1752800630442,0.03,179.44,179.43,10.31637431]
["bitfinex","SOLUSD",1752800630944,0.03,179.44,179.43,40.97637431]
["bitfinex","SOLUSD",1752800631731,0.03,179.44,179.43,31.14]
["bitfinex","SOLUSD",1752800632048,0.03,179.44,179.43,40.97637431]
["bitfinex","SOLUSD",1752800632729,0.03,179.44,179.43,31.14]
["bitfinex","SOLUSD",1752800632934,0.03,179.44,179.43,40.97637431]
["bitfinex","SOLUSD",1752800634239,0.03,179.44,179.4,22.83881936]
["bitfinex","SOLUSD",1752800634546,10.49637431,179.43,179.36,17.26468397]
["bitfinex","SOLUSD",1752800634751,10.49637431,179.42,179.36,9.83637431]
["bitfinex","SOLUSD",1752800635050,10.49637431,179.42,179.37,30.64]
["bitfinex","SOLUSD",1752800635051,9.83637431,179.41,179.37,30.64]
["bitfinex","SOLUSD",1752800635347,9.83637431,179.42,179.37,30.64]
["bitfinex","SOLUSD",1752800635550,10.49637431,179.42,179.37,30.64]
["bitfinex","SOLUSD",1752800635761,0.66,179.41,179.37,30.64]
["bitfinex","SOLUSD",1752800635942,0.66,179.4,179.35,8.2286]
["bitfinex","SOLUSD",1752800636127,0.66,179.4,179.36,30.62]
["bitfinex","SOLUSD",1752800636451,6.23439272,179.4,179.36,30.62]
["bitfinex","SOLUSD",1752800636851,5.57384248,179.41,179.37,0.48]
["bitfinex","SOLUSD",1752800637027,13.96250487,179.44,179.4,9.83637431]
["bitfinex","SOLUSD",1752800637028,0.03,179.44,179.4,9.83637431]
["bitfinex","SOLUSD",1752800637228,0.03,179.44,179.41,0.48]
["bitfinex","SOLUSD",1752800637540,5.60296629,179.44,179.4,40.91637431]
["bitfinex","SOLUSD",1752800637733,5.60296629,179.44,179.4,31.08]
["bitfinex","SOLUSD",1752800638046,5.60296629,179.44,179.4,30.6]
["bitfinex","SOLUSD",1752800638047,16.0993406,179.44,179.4,30.6]
["bitfinex","SOLUSD",1752800638221,6.26296629,179.44,179.4,30.6]
["bitfinex","SOLUSD",1752800638425,16.0993406,179.44,179.4,30.6]
["bitfinex","SOLUSD",1752800638744,10.49637431,179.43,179.4,30.6]
["bitfinex","SOLUSD",1752800638929,10.49637431,179.42,179.36,9.83637431]
["bitfinex","SOLUSD",1752800639137,9.83637431,179.41,179.37,30.58]
["bitfinex","SOLUSD",1752800639450,10.51637431,179.41,179.35,11.88627431]
["bitfinex","SOLUSD",1752800639843,9.83637431,179.4,179.35,2.0499]
["bitfinex","SOLUSD",1752800640038,9.83637431,179.4,179.36,30.58]
["bitfinex","SOLUSD",1752800640232,0.68,179.41,179.36,30.58]
["bitfinex","SOLUSD",1752800640437,9.83637431,179.4,179.36,30.58]
["bitfinex","SOLUSD",1752800640650,16.09027197,179.41,179.36,30.58]
["bitfinex","SOLUSD",1752800640829,5.57349113,179.43,179.37,10.31637431]
["bitfinex","SOLUSD",1752800641031,15.40986544,179.43,179.37,0.48]
["bitfinex","SOLUSD",1752800641229,15.40986544,179.43,179.37,10.31637431]
["bitfinex","SOLUSD",1752800641437,15.40986544,179.43,179.37,40.91637431]
["bitfinex","SOLUSD",1752800641637,9.83637431,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1752800641838,0.68,179.42,179.37,30.6]
["bitfinex","SOLUSD",1752800642252,0.68,179.42,179.37,40.91637431]
["bitfinex","SOLUSD",1752800642431,0.03,179.44,179.39,9.83637431]
["bitfinex","SOLUSD",1752800642643,0.03,179.44,179.4,10.31637431]
["bitfinex","SOLUSD",1752800642848,0.03,179.44,179.41,40.47637431]
["bitfinex","SOLUSD",1752800643046,10.54637431,179.44,179.41,30.64]
["bitfinex","SOLUSD",1752800643354,0.03,179.44,179.41,30.64]
["bitfinex","SOLUSD",1752800643537,0.03,179.44,179.41,9.83637431]
["bitfinex","SOLUSD",1752800643741,0.03,179.44,179.42,30.64]
["bitfinex","SOLUSD",1752800644641,0.03,179.44,179.42,31.12]
["bitfinex","SOLUSD",1752800645249,0.03,179.44,179.42,40.95637431]
["bitfinex","SOLUSD",1752800645452,0.03,179.44,179.43,10.31637431]
["bitfinex","SOLUSD",1752800645960,0.03,179.44,179.43,28.74275828]
["bitfinex","SOLUSD",1752800646157,0.03,179.44,179.43,24.96728397]
["bitfinex","SOLUSD",1752800646382,0.03,179.44,179.43,34.80365828]
["bitfinex","SOLUSD",1752800646839,0.03,179.44,179.43,40.37686231]
["bitfinex","SOLUSD",1752800647043,0.03,179.44,179.43,34.80365828]
["bitfinex","SOLUSD",1752800647242,0.03,179.44,179.43,30.72]
["bitfinex","SOLUSD",1752800648943,0.03,179.44,179.43,6.03580533]
["bitfinex","SOLUSD",1752800649143,0.03,179.44,179.43,36.83580533]
["bitfinex","SOLUSD",1752800650560,0.03,179.44,179.43,30.8]
["bitfinex","SOLUSD",1752800651976,0.03,179.44,179.39,90.4417]
["bitfinex","SOLUSD",1752800651977,6.74580533,179.44,179.38,6.03580533]
["bitfinex","SOLUSD",1752800652271,0.68,179.43,179.39,30.76]
["bitfinex","SOLUSD",1752800652567,0.68,179.42,179.39,30.76]
["bitfinex","SOLUSD",1752800652769,6.71580533,179.41,179.36,16.84468397]
["bitfinex","SOLUSD",1752800652957,0.68,179.4,179.37,30.74]
["bitfinex","SOLUSD",1752800653154,6.71580533,179.4,179.37,30.74]
["bitfinex","SOLUSD",1752800653458,0.68,179.4,179.37,30.74]
["bitfinex","SOLUSD",1752800653843,6.25356552,179.42,179.37,36.77580533]
["bitfinex","SOLUSD",1752800654042,12.28937085,179.42,179.37,31.22]
["bitfinex","SOLUSD",1752800654269,0.68,179.42,179.37,37.25580533]
["bitfinex","SOLUSD",1752800654463,11.60905835,179.43,179.37,37.25580533]
["bitfinex","SOLUSD",1752800655754,6.03580533,179.42,179.37,31.22]
["bitfinex","SOLUSD",1752800655956,6.03580533,179.41,179.37,31.22]
["bitfinex","SOLUSD",1752800656258,0.68,179.4,179.37,30.74]
["bitfinex","SOLUSD",1752800656446,0.71,179.44,179.37,31.22]
["bitfinex","SOLUSD",1752800656644,6.03580533,179.42,179.37,31.22]
["bitfinex","SOLUSD",1752800656848,0.71,179.44,179.37,31.22]
["bitfinex","SOLUSD",1752800656849,6.03580533,179.43,179.38,0.48]
["bitfinex","SOLUSD",1752800657048,0.71,179.44,179.37,42.35077957]
["bitfinex","SOLUSD",1752800657049,0.03,179.44,179.39,23.3004893]
["bitfinex","SOLUSD",1752800657284,0.03,179.44,179.43,6.03580533]
["bitfinex","SOLUSD",1752800657463,0.03,179.44,179.43,36.71580533]
["bitfinex","SOLUSD",1752800657857,0.03,179.44,179.43,30.68]
["bitfinex","SOLUSD",1752800658579,0.03,179.44,179.43,36.71580533]
["bitfinex","SOLUSD",1752800658757,0.03,179.44,179.43,31.16]
["bitfinex","SOLUSD",1752800658957,0.03,179.44,179.43,59.55369333]
["bitfinex","SOLUSD",1752800659155,0.03,179.44,179.43,47.46468397]
["bitfinex","SOLUSD",1752800659466,0.03,179.44,179.43,53.9804893]
["bitfinex","SOLUSD",1752800659685,0.03,179.44,179.43,53.5004893]
["bitfinex","SOLUSD",1752800660082,0.03,179.44,179.43,47.46468397]
["bitfinex","SOLUSD",1752800660380,0.03,179.44,179.43,47.44468397]
["bitfinex","SOLUSD",1752800660689,0.03,179.44,179.4,32.51580533]
["bitfinex","SOLUSD",1752800660850,0.68,179.43,179.41,30.64]
["bitfinex","SOLUSD",1752800661170,6.71580533,179.43,179.37,5.57501634]
["bitfinex","SOLUSD",1752800661421,6.71580533,179.43,179.38,30.64]
["bitfinex","SOLUSD",1752800661422,6.03580533,179.42,179.38,30.64]
["bitfinex","SOLUSD",1752800661884,6.03580533,179.4,179.37,30.62]
["bitfinex","SOLUSD",1752800662062,0.68,179.39,179.37,30.62]
["bitfinex","SOLUSD",1752800662988,6.71580533,179.39,179.36,0.06]
["bitfinex","SOLUSD",1752800663151,6.03580533,179.39,179.36,0.06]
["bitfinex","SOLUSD",1752800663353,6.03580533,179.37,179.36,0.06]
["bitfinex","SOLUSD",1752800663862,6.25506829,179.37,179.36,0.06]
["bitfinex","SOLUSD",1752800664055,12.29087362,179.37,179.36,0.06]
["bitfinex","SOLUSD",1752800664961,16.10590701,179.37,179.36,0.06]
["bitfinex","SOLUSD",1752800665857,9.85083872,179.32,179.29,30.62]
["bitfinex","SOLUSD",1752800666064,0.68,179.32,179.29,30.62]
["bitfinex","SOLUSD",1752800666275,10.53083872,179.32,179.29,30.62]
["bitfinex","SOLUSD",1752800667363,0.68,179.32,179.29,30.62]
["bitfinex","SOLUSD",1752800667555,0.68,179.31,179.29,30.62]
["bitfinex","SOLUSD",1752800667776,6.25738747,179.3,179.28,0.06]
["bitfinex","SOLUSD",1752800668861,5.57695019,179.31,179.28,0.06]
["bitfinex","SOLUSD",1752800669080,15.42778891,179.31,179.28,0.06]
["bitfinex","SOLUSD",1752800669783,16.08778891,179.31,179.28,0.06]
["bitfinex","SOLUSD",1752800670493,10.51083872,179.3,179.28,0.06]
["bitfinex","SOLUSD",1752800670987,10.51083872,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752800672057,16.08839463,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752800672766,16.08839463,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800672966,0.66,179.28,179.27,13.45391077]
["bitfinex","SOLUSD",1752800673270,10.51083872,179.28,179.27,13.45391077]
["bitfinex","SOLUSD",1752800674160,5.57755591,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800674376,15.42839463,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800674959,5.57755591,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800675477,15.42839463,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800675775,16.08839463,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800676269,6.23755591,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800676477,10.51083872,179.28,179.27,13.45391077]
["bitfinex","SOLUSD",1752800676879,5.57755591,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800677178,15.42839463,179.29,179.27,13.45391077]
["bitfinex","SOLUSD",1752800677381,10.51083872,179.28,179.27,13.45391077]
["bitfinex","SOLUSD",1752800677981,16.08870574,179.28,179.27,13.45391077]
["bitfinex","SOLUSD",1752800678484,42.08870574,179.28,179.26,0.1]
["bitfinex","SOLUSD",1752800678663,10.51083872,179.27,179.26,0.1]
["bitfinex","SOLUSD",1752800680181,16.08901688,179.27,179.26,0.1]
["bitfinex","SOLUSD",1752800681486,26.0,179.24,179.13,0.48]
["bitfinex","SOLUSD",1752800681688,9.85083872,179.19,179.14,30.6]
["bitfinex","SOLUSD",1752800681881,9.85083872,179.18,179.14,30.6]
["bitfinex","SOLUSD",1752800682082,10.51083872,179.18,179.14,30.6]
["bitfinex","SOLUSD",1752800682485,0.66,179.17,179.12,14.7361351]
["bitfinex","SOLUSD",1752800682679,0.66,179.19,179.12,10.5513351]
["bitfinex","SOLUSD",1752800682878,26.0,179.18,179.12,10.0713351]
["bitfinex","SOLUSD",1752800683183,10.51083872,179.19,179.12,10.0713351]
["bitfinex","SOLUSD",1752800683184,9.85083872,179.13,179.12,10.0713351]
["bitfinex","SOLUSD",1752800683365,36.84253782,179.13,179.12,10.0713351]
["bitfinex","SOLUSD",1752800683567,6.24253782,179.13,179.08,9.85083872]
["bitfinex","SOLUSD",1752800683782,0.66,179.13,179.08,10.33083872]
["bitfinex","SOLUSD",1752800683981,6.24258008,179.13,179.08,10.33083872]
["bitfinex","SOLUSD",1752800684169,0.66,179.17,179.09,0.48]
["bitfinex","SOLUSD",1752800684382,9.85083872,179.15,179.09,0.48]
["bitfinex","SOLUSD",1752800684580,9.85083872,179.12,179.07,27.11552269]
["bitfinex","SOLUSD",1752800684785,9.85083872,179.11,179.05,17.91703872]
["bitfinex","SOLUSD",1752800684981,9.85083872,179.08,179.02,0.48]
["bitfinex","SOLUSD",1752800685383,5.58440833,179.07,179.02,0.48]
["bitfinex","SOLUSD",1752800685585,15.43498671,179.08,179.03,16.78468397]
["bitfinex","SOLUSD",1752800685772,15.43498671,179.08,179.01,62.6497]
["bitfinex","SOLUSD",1752800686092,15.43498671,179.08,179.03,0.48]
["bitfinex","SOLUSD",1752800686269,0.66,179.07,179.01,46.98053872]
["bitfinex","SOLUSD",1752800686473,15.43498671,179.08,179.02,9.85083872]
["bitfinex","SOLUSD",1752800686793,9.85083872,179.08,179.03,16.78468397]
["bitfinex","SOLUSD",1752800686971,5.58370211,179.1,179.01,42.23595715]
["bitfinex","SOLUSD",1752800686972,40.53083872,179.1,179.05,16.78468397]
["bitfinex","SOLUSD",1752800687174,40.53083872,179.1,179.01,42.23595715]
["bitfinex","SOLUSD",1752800687175,0.66,179.09,179.08,0.06]
["bitfinex","SOLUSD",1752800687370,16.0946234,179.09,179.08,0.06]
["bitfinex","SOLUSD",1752800687580,6.24378468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1752800687875,0.66,179.09,179.08,0.06]
["bitfinex","SOLUSD",1752800688281,31.34,179.11,179.08,0.06]
["bitfinex","SOLUSD",1752800688485,6.3852,179.13,179.08,0.06]
["bitfinex","SOLUSD",1752800688486,0.66,179.13,179.08,0.06]
["bitfinex","SOLUSD",1752800688684,26.0,179.14,179.08,0.54]
["bitfinex","SOLUSD",1752800688899,0.66,179.16,179.12,9.85083872]
["bitfinex","SOLUSD",1752800689195,0.66,179.15,179.1,16.78468397]
["bitfinex","SOLUSD",1752800689394,26.0,179.14,179.11,9.85083872]
["bitfinex","SOLUSD",1752800689583,26.66,179.14,179.11,9.85083872]
["bitfinex","SOLUSD",1752800689909,32.24236139,179.14,179.1,9.85083872]
["bitfinex","SOLUSD",1752800690082,31.58236139,179.14,179.1,9.85083872]
["bitfinex","SOLUSD",1752800690283,32.24236139,179.14,179.11,9.85083872]
["bitfinex","SOLUSD",1752800690599,32.24236139,179.14,179.12,9.85083872]
["bitfinex","SOLUSD",1752800690896,0.66,179.14,179.13,9.85083872]
["bitfinex","SOLUSD",1752800691098,5.58198781,179.15,179.13,9.85083872]
["bitfinex","SOLUSD",1752800691285,0.66,179.16,179.14,9.85083872]
["bitfinex","SOLUSD",1752800691601,6.24171532,179.16,179.14,9.85083872]
["bitfinex","SOLUSD",1752800691808,6.24171532,179.16,179.13,9.85083872]
["bitfinex","SOLUSD",1752800692002,5.58171532,179.16,179.13,9.85083872]
["bitfinex","SOLUSD",1752800692192,0.66,179.15,179.09,22.84821595]
["bitfinex","SOLUSD",1752800692507,0.66,179.15,179.09,17.26468397]
["bitfinex","SOLUSD",1752800692799,0.66,179.15,179.14,9.85083872]
["bitfinex","SOLUSD",1752800693005,6.24129405,179.17,179.14,9.85083872]
["bitfinex","SOLUSD",1752800693194,0.66,179.16,179.09,22.84839776]
["bitfinex","SOLUSD",1752800693510,26.0,179.16,179.15,9.85083872]
["bitfinex","SOLUSD",1752800693802,6.24093955,179.19,179.15,9.85083872]
["bitfinex","SOLUSD",1752800694103,6.24093955,179.19,179.16,9.85083872]
["bitfinex","SOLUSD",1752800694495,0.66,179.18,179.16,9.85083872]
["bitfinex","SOLUSD",1752800695717,0.66,179.25,179.2,16.78468397]
["bitfinex","SOLUSD",1752800696010,0.66,179.25,179.22,9.85083872]
["bitfinex","SOLUSD",1752800696386,5.57848934,179.26,179.23,9.85083872]
["bitfinex","SOLUSD",1752800696699,6.23848934,179.26,179.23,9.85083872]
["bitfinex","SOLUSD",1752800697085,5.57848934,179.26,179.23,9.85083872]
["bitfinex","SOLUSD",1752800697288,5.57848934,179.26,179.18,16.78468397]
["bitfinex","SOLUSD",1752800697289,26.0,179.24,179.18,9.85083872]
["bitfinex","SOLUSD",1752800697481,0.66,179.23,179.18,9.85083872]
["bitfinex","SOLUSD",1752800697699,26.0,179.24,179.19,9.85083872]
["bitfinex","SOLUSD",1752800697887,0.66,179.23,179.19,9.85083872]
["bitfinex","SOLUSD",1752800698083,0.66,179.22,179.19,9.85083872]
["bitfinex","SOLUSD",1752800698286,5.58004575,179.21,179.19,9.85083872]
["bitfinex","SOLUSD",1752800698990,32.23980418,179.22,179.19,9.85083872]
["bitfinex","SOLUSD",1752800699706,31.57848934,179.26,179.21,9.85083872]
["bitfinex","SOLUSD",1752800699898,31.57848934,179.26,179.22,9.85083872]
["bitfinex","SOLUSD",1752800700098,32.28848934,179.26,179.22,9.85083872]
["bitfinex","SOLUSD",1752800700394,2.90823651,179.28,179.24,9.85083872]
["bitfinex","SOLUSD",1752800700621,30.65,179.29,179.26,9.85083872]
["bitfinex","SOLUSD",1752800700622,5.60760526,179.29,179.26,9.85083872]
["bitfinex","SOLUSD",1752800700825,0.03,179.29,179.27,9.85083872]
["bitfinex","SOLUSD",1752800700995,5.60769123,179.29,179.24,0.48]
["bitfinex","SOLUSD",1752800701193,0.71,179.28,179.24,9.85083872]
["bitfinex","SOLUSD",1752800701412,0.71,179.27,179.21,16.78468397]
["bitfinex","SOLUSD",1752800701618,0.71,179.27,179.24,9.85083872]
["bitfinex","SOLUSD",1752800701816,0.71,179.27,179.21,16.78468397]
["bitfinex","SOLUSD",1752800702017,10.56083872,179.27,179.21,26.63552269]
["bitfinex","SOLUSD",1752800702330,15.42963927,179.25,179.2,16.78468397]
["bitfinex","SOLUSD",1752800702498,10.56083872,179.24,179.18,30.62]
["bitfinex","SOLUSD",1752800702810,9.85083872,179.21,179.16,16.78468397]
["bitfinex","SOLUSD",1752800702990,0.71,179.21,179.16,16.78468397]
["bitfinex","SOLUSD",1752800703191,0.71,179.21,179.16,26.63552269]
["bitfinex","SOLUSD",1752800703411,36.88880055,179.25,179.19,9.85083872]
["bitfinex","SOLUSD",1752800703616,5.57880055,179.25,179.2,16.78468397]
["bitfinex","SOLUSD",1752800703909,10.56083872,179.28,179.22,26.63552269]
["bitfinex","SOLUSD",1752800704485,5.57825609,179.27,179.22,16.78468397]
["bitfinex","SOLUSD",1752800704695,15.42909481,179.27,179.22,16.78468397]
["bitfinex","SOLUSD",1752800704986,0.03,179.29,179.25,9.85083872]
["bitfinex","SOLUSD",1752800705189,0.03,179.29,179.26,0.48]
["bitfinex","SOLUSD",1752800705416,0.03,179.29,179.27,9.85083872]
["bitfinex","SOLUSD",1752800705597,0.03,179.29,179.27,10.33083872]
["bitfinex","SOLUSD",1752800706107,0.03,179.29,179.27,9.85083872]
["bitfinex","SOLUSD",1752800706311,0.71,179.39,179.28,27.11552269]
["bitfinex","SOLUSD",1752800706619,0.71,179.39,179.25,56.62]
["bitfinex","SOLUSD",1752800706620,0.71,179.39,179.3,16.78468397]
["bitfinex","SOLUSD",1752800706789,10.56083872,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1752800706992,2.90634923,179.41,179.35,9.85083872]
["bitfinex","SOLUSD",1752800706993,5.574136,179.4,179.35,9.85083872]
["bitfinex","SOLUSD",1752800707211,0.74,179.44,179.39,9.85083872]
["bitfinex","SOLUSD",1752800707519,0.03,179.44,179.43,26.63552269]
["bitfinex","SOLUSD",1752800707825,0.03,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1752800707826,30.03,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1752800708108,0.03,179.44,179.43,26.63552269]
["bitfinex","SOLUSD",1752800708307,0.03,179.44,179.43,27.08552269]
["bitfinex","SOLUSD",1752800708505,0.2,179.47,179.43,38.97332672]
["bitfinex","SOLUSD",1752800708812,0.2,179.47,179.46,26.63552269]
["bitfinex","SOLUSD",1752800709202,0.03,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1752800709509,0.03,179.51,179.49,9.85083872]
["bitfinex","SOLUSD",1752800709816,0.03,179.51,179.48,17.00468397]
["bitfinex","SOLUSD",1752800709989,0.03,179.51,179.45,30.6]
["bitfinex","SOLUSD",1752800710191,0.03,179.51,179.5,9.85083872]
["bitfinex","SOLUSD",1752800710407,0.2,179.54,179.53,16.78468397]
["bitfinex","SOLUSD",1752800710408,0.04,179.54,179.53,16.78468397]
["bitfinex","SOLUSD",1752800710600,0.04,179.54,179.53,26.63552269]
["bitfinex","SOLUSD",1752800710798,0.04,179.54,179.52,9.85083872]
["bitfinex","SOLUSD",1752800711106,0.04,179.54,179.49,57.23552269]
["bitfinex","SOLUSD",1752800711410,0.04,179.54,179.53,26.63552269]
["bitfinex","SOLUSD",1752800712007,0.04,179.54,179.49,9.85083872]
["bitfinex","SOLUSD",1752800712315,0.04,179.54,179.5,16.78468397]
["bitfinex","SOLUSD",1752800712503,5.60978946,179.54,179.5,16.78468397]
["bitfinex","SOLUSD",1752800712905,0.04,179.54,179.5,26.63552269]
["bitfinex","SOLUSD",1752800713104,0.04,179.54,179.53,26.63552269]
["bitfinex","SOLUSD",1752800713420,0.04,179.54,179.53,57.21552269]
["bitfinex","SOLUSD",1752800714714,0.04,179.54,179.5,16.78468397]
["bitfinex","SOLUSD",1752800714918,0.04,179.54,179.5,26.63552269]
["bitfinex","SOLUSD",1752800715222,0.04,179.54,179.51,9.85083872]
["bitfinex","SOLUSD",1752800715422,0.04,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1752800715594,0.04,179.54,179.53,9.85083872]
["bitfinex","SOLUSD",1752800715996,0.04,179.54,179.53,57.21552269]
["bitfinex","SOLUSD",1752800716501,0.04,179.54,179.53,62.78562239]
["bitfinex","SOLUSD",1752800716804,0.04,179.54,179.53,57.21552269]
["bitfinex","SOLUSD",1752800717016,0.04,179.54,179.53,47.36468397]
["bitfinex","SOLUSD",1752800717207,0.04,179.54,179.53,26.63552269]
["bitfinex","SOLUSD",1752800717402,0.04,179.54,179.53,57.21552269]
["bitfinex","SOLUSD",1752800717917,0.04,179.54,179.53,62.78562239]
["bitfinex","SOLUSD",1752800718918,0.04,179.54,179.53,63.34263236]
["bitfinex","SOLUSD",1752800719114,0.03,179.55,179.54,26.63552269]
["bitfinex","SOLUSD",1752800719598,0.2,179.57,179.56,42.78468397]
["bitfinex","SOLUSD",1752800719792,0.2,179.57,179.56,83.19552269]
["bitfinex","SOLUSD",1752800720902,0.2,179.57,179.56,88.76469176]
["bitfinex","SOLUSD",1752800721444,0.2,179.61,179.6,52.63552269]
["bitfinex","SOLUSD",1752800721623,0.2,179.61,179.6,83.19552269]
["bitfinex","SOLUSD",1752800722826,0.2,179.61,179.6,88.76345142]
["bitfinex","SOLUSD",1752800723524,1e-08,179.61,179.6,88.76345142]
["bitfinex","SOLUSD",1752800723725,0.03,179.63,179.61,16.78468397]
["bitfinex","SOLUSD",1752800723946,0.03,179.63,179.62,62.48636141]
["bitfinex","SOLUSD",1752800724225,0.03,179.63,179.62,99.43916141]
["bitfinex","SOLUSD",1752800725023,0.03,179.63,179.62,105.00647017]
["bitfinex","SOLUSD",1752800725197,0.03,179.63,179.62,73.32468397]
["bitfinex","SOLUSD",1752800725403,0.03,179.63,179.62,88.74283145]
["bitfinex","SOLUSD",1752800726813,0.03,179.63,179.62,98.59367017]
["bitfinex","SOLUSD",1752800727521,1e-08,179.63,179.62,99.15040104]
["bitfinex","SOLUSD",1752800728105,1e-08,179.63,179.62,73.15040104]
["bitfinex","SOLUSD",1752800728310,0.03,179.7,179.69,26.63552269]
["bitfinex","SOLUSD",1752800728506,0.03,179.7,179.69,57.17552269]
["bitfinex","SOLUSD",1752800728927,0.03,179.7,179.69,62.74066265]
["bitfinex","SOLUSD",1752800729436,0.03,179.7,179.69,57.17552269]
["bitfinex","SOLUSD",1752800729636,0.03,179.7,179.6,42.36035727]
["bitfinex","SOLUSD",1752800729637,0.7,179.7,179.56,10.0]
["bitfinex","SOLUSD",1752800729932,9.85083872,179.68,179.62,9.85083872]
["bitfinex","SOLUSD",1752800730139,0.67,179.67,179.63,30.52]
["bitfinex","SOLUSD",1752800730311,10.52083872,179.67,179.63,30.52]
["bitfinex","SOLUSD",1752800730512,0.67,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1752800731026,5.56544968,179.68,179.64,16.78468397]
["bitfinex","SOLUSD",1752800731230,0.67,179.67,179.64,16.78468397]
["bitfinex","SOLUSD",1752800731624,0.67,179.66,179.55,13.9234381]
["bitfinex","SOLUSD",1752800731816,10.52083872,179.66,179.59,9.85083872]
["bitfinex","SOLUSD",1752800732014,10.52083872,179.65,179.61,16.78468397]
["bitfinex","SOLUSD",1752800732324,9.85083872,179.67,179.63,16.78468397]
["bitfinex","SOLUSD",1752800732521,0.67,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1752800732831,9.85083872,179.64,179.55,5.56946795]
["bitfinex","SOLUSD",1752800733030,0.67,179.63,179.59,16.78468397]
["bitfinex","SOLUSD",1752800733336,36.52083872,179.65,179.59,57.15552269]
["bitfinex","SOLUSD",1752800733720,9.85083872,179.68,179.62,9.85083872]
["bitfinex","SOLUSD",1752800733919,0.67,179.67,179.63,16.78468397]
["bitfinex","SOLUSD",1752800734234,0.67,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1752800734440,0.67,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752800734930,0.67,179.64,179.61,30.52]
["bitfinex","SOLUSD",1752800735138,0.67,179.64,179.62,16.78468397]
["bitfinex","SOLUSD",1752800735628,10.52083872,179.63,179.54,16.78468397]
["bitfinex","SOLUSD",1752800735829,5.59610992,179.66,179.56,16.78468397]
["bitfinex","SOLUSD",1752800735830,9.85083872,179.62,179.56,16.78468397]
["bitfinex","SOLUSD",1752800736021,5.59610992,179.66,179.54,22.35447343]
["bitfinex","SOLUSD",1752800736022,9.85083872,179.6,179.54,22.35447343]
["bitfinex","SOLUSD",1752800736222,9.85083872,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1752800736460,10.52083872,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1752800736814,0.67,179.62,179.56,16.78468397]
["bitfinex","SOLUSD",1752800737015,9.85083872,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1752800737227,9.85083872,179.61,179.56,22.35382865]
["bitfinex","SOLUSD",1752800737516,0.67,179.61,179.56,32.20466737]
["bitfinex","SOLUSD",1752800737908,10.52083872,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1752800738112,0.67,179.59,179.56,16.78468397]
["bitfinex","SOLUSD",1752800738954,9.85083872,179.57,179.53,0.06]
["bitfinex","SOLUSD",1752800739115,9.85083872,179.57,179.54,30.52]
["bitfinex","SOLUSD",1752800739309,0.67,179.57,179.54,30.52]
["bitfinex","SOLUSD",1752800739918,5.56823214,179.6,179.54,30.52]
["bitfinex","SOLUSD",1752800740123,0.67,179.6,179.55,26.63552269]
["bitfinex","SOLUSD",1752800740327,10.52083872,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1752800740517,0.67,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752800740737,45.4844959,179.63,179.55,16.78468397]
["bitfinex","SOLUSD",1752800740933,0.67,179.6,179.55,26.63552269]
["bitfinex","SOLUSD",1752800741245,0.67,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1752800741628,0.67,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752800741942,9.85083872,179.61,179.55,16.78468397]
["bitfinex","SOLUSD",1752800742136,0.67,179.62,179.56,9.85083872]
["bitfinex","SOLUSD",1752800742343,10.52083872,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1752800742645,9.85083872,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1752800742833,0.67,179.61,179.58,16.78468397]
["bitfinex","SOLUSD",1752800743528,10.52083872,179.64,179.58,26.63552269]
["bitfinex","SOLUSD",1752800743848,5.56707198,179.63,179.58,16.78468397]
["bitfinex","SOLUSD",1752800744028,5.56707198,179.63,179.58,26.63552269]
["bitfinex","SOLUSD",1752800744344,5.56669004,179.64,179.59,9.85083872]
["bitfinex","SOLUSD",1752800744640,6.23669004,179.64,179.6,30.52]
["bitfinex","SOLUSD",1752800745918,15.41752876,179.64,179.6,30.52]
["bitfinex","SOLUSD",1752800746121,0.67,179.63,179.6,30.52]
["bitfinex","SOLUSD",1752800746729,0.67,179.63,179.54,26.0]
["bitfinex","SOLUSD",1752800746730,10.52083872,179.62,179.56,9.85083872]
["bitfinex","SOLUSD",1752800746924,5.56916907,179.56,179.53,0.06]
["bitfinex","SOLUSD",1752800747347,0.67,179.55,179.53,0.06]
["bitfinex","SOLUSD",1752800747853,1.523,179.59,179.53,26.69552269]
["bitfinex","SOLUSD",1752800747854,10.52083872,179.58,179.53,26.69552269]
["bitfinex","SOLUSD",1752800748040,0.67,179.57,179.53,26.69552269]
["bitfinex","SOLUSD",1752800748248,0.67,179.56,179.53,16.84468397]
["bitfinex","SOLUSD",1752800748745,15.41942449,179.58,179.53,16.84468397]
["bitfinex","SOLUSD",1752800748964,16.08942449,179.58,179.53,16.84468397]
["bitfinex","SOLUSD",1752800749131,15.41942449,179.58,179.53,16.84468397]
["bitfinex","SOLUSD",1752800749330,0.67,179.57,179.53,16.84468397]
["bitfinex","SOLUSD",1752800749924,9.85083872,179.57,179.53,16.84468397]
["bitfinex","SOLUSD",1752800750123,10.52083872,179.57,179.53,16.84468397]
["bitfinex","SOLUSD",1752800750345,0.67,179.56,179.53,16.84468397]
["bitfinex","SOLUSD",1752800751345,5.56858577,179.58,179.53,26.69552269]
["bitfinex","SOLUSD",1752800751734,9.85083872,179.6,179.55,16.78468397]
["bitfinex","SOLUSD",1752800751943,0.67,179.61,179.57,26.63552269]
["bitfinex","SOLUSD",1752800752125,16.08858577,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1752800752328,0.67,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1752800753435,6.23803417,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1752800753762,0.67,179.59,179.56,30.5]
["bitfinex","SOLUSD",1752800753947,0.67,179.58,179.56,30.5]
["bitfinex","SOLUSD",1752800754247,15.41887289,179.6,179.54,47.28468397]
["bitfinex","SOLUSD",1752800754248,0.67,179.57,179.54,47.28468397]
["bitfinex","SOLUSD",1752800755169,0.67,179.59,179.54,57.13552269]
["bitfinex","SOLUSD",1752800755337,0.67,179.62,179.57,9.85083872]
["bitfinex","SOLUSD",1752800755546,0.67,179.62,179.58,26.63552269]
["bitfinex","SOLUSD",1752800755740,0.03,179.66,179.62,16.78468397]
["bitfinex","SOLUSD",1752800756051,0.03,179.66,179.65,26.63552269]
["bitfinex","SOLUSD",1752800756858,0.03,179.66,179.65,57.13552269]
["bitfinex","SOLUSD",1752800757160,0.03,179.66,179.65,89.25853966]
["bitfinex","SOLUSD",1752800757836,0.03,179.66,179.65,88.70190176]
["bitfinex","SOLUSD",1752800758363,0.03,179.66,179.65,58.20190176]
["bitfinex","SOLUSD",1752800758533,0.03,179.66,179.65,57.13552269]
["bitfinex","SOLUSD",1752800759044,0.03,179.66,179.59,13.92058053]
["bitfinex","SOLUSD",1752800759045,0.73,179.66,179.63,9.85083872]
["bitfinex","SOLUSD",1752800759249,0.73,179.66,179.61,16.78468397]
["bitfinex","SOLUSD",1752800759250,0.7,179.65,179.64,30.5]
["bitfinex","SOLUSD",1752800759851,0.7,179.65,179.6,9.85083872]
["bitfinex","SOLUSD",1752800760037,0.7,179.64,179.61,30.5]
["bitfinex","SOLUSD",1752800760240,5.5961355,179.66,179.61,30.5]
["bitfinex","SOLUSD",1752800760441,0.7,179.63,179.61,30.5]
["bitfinex","SOLUSD",1752800760758,0.7,179.63,179.62,30.5]
["bitfinex","SOLUSD",1752800760950,0.7,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1752800761140,0.7,179.61,179.6,30.5]
["bitfinex","SOLUSD",1752800762030,0.7,179.65,179.6,40.35083872]
["bitfinex","SOLUSD",1752800762254,0.7,179.65,179.55,26.0]
["bitfinex","SOLUSD",1752800762255,0.7,179.65,179.61,9.85083872]
["bitfinex","SOLUSD",1752800762458,0.7,179.65,179.61,40.35083872]
["bitfinex","SOLUSD",1752800762654,0.7,179.64,179.61,30.5]
["bitfinex","SOLUSD",1752800762858,0.7,179.63,179.61,30.5]
["bitfinex","SOLUSD",1752800763057,0.7,179.62,179.61,30.5]
["bitfinex","SOLUSD",1752800763242,6.26730876,179.62,179.61,30.5]
["bitfinex","SOLUSD",1752800763451,0.7,179.62,179.59,30.5]
["bitfinex","SOLUSD",1752800763651,0.7,179.61,179.58,16.78468397]
["bitfinex","SOLUSD",1752800763845,6.2670057,179.63,179.59,30.48]
["bitfinex","SOLUSD",1752800764051,0.7,179.62,179.59,30.48]
["bitfinex","SOLUSD",1752800764561,0.7,179.61,179.59,30.48]
["bitfinex","SOLUSD",1752800764764,5.5670057,179.63,179.59,30.48]
["bitfinex","SOLUSD",1752800764949,0.7,179.62,179.59,30.48]
["bitfinex","SOLUSD",1752800765150,0.7,179.62,179.59,40.33083872]
["bitfinex","SOLUSD",1752800765346,0.7,179.61,179.59,30.48]
["bitfinex","SOLUSD",1752800765536,0.7,179.6,179.59,30.48]
["bitfinex","SOLUSD",1752800765947,10.55083872,179.6,179.53,16.84468397]
["bitfinex","SOLUSD",1752800766254,0.7,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1752800766445,0.7,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752800766653,0.7,179.58,179.55,26.63552269]
["bitfinex","SOLUSD",1752800766854,0.7,179.61,179.57,9.85083872]
["bitfinex","SOLUSD",1752800767057,32.26707167,179.63,179.59,9.85083872]
["bitfinex","SOLUSD",1752800767250,0.7,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1752800767466,10.55083872,179.61,179.57,30.48]
["bitfinex","SOLUSD",1752800767651,9.85083872,179.59,179.55,30.48]
["bitfinex","SOLUSD",1752800767857,0.7,179.58,179.55,30.48]
["bitfinex","SOLUSD",1752800768057,9.85083872,179.59,179.55,30.48]
["bitfinex","SOLUSD",1752800768352,0.7,179.57,179.54,47.26468397]
["bitfinex","SOLUSD",1752800768563,0.7,179.57,179.54,57.11552269]
["bitfinex","SOLUSD",1752800768866,9.85083872,179.6,179.54,57.11552269]
["bitfinex","SOLUSD",1752800769173,5.56854883,179.58,179.54,47.26468397]
["bitfinex","SOLUSD",1752800769357,6.26854883,179.58,179.54,47.26468397]
["bitfinex","SOLUSD",1752800769750,0.7,179.57,179.54,47.26468397]
["bitfinex","SOLUSD",1752800771062,0.7,179.57,179.54,57.11552269]
["bitfinex","SOLUSD",1752800771589,5.56854883,179.58,179.54,57.11552269]
["bitfinex","SOLUSD",1752800771755,6.26854883,179.58,179.54,57.11552269]
["bitfinex","SOLUSD",1752800772080,0.7,179.61,179.56,9.85083872]
["bitfinex","SOLUSD",1752800772249,10.55083872,179.6,179.56,30.48]
["bitfinex","SOLUSD",1752800772566,30.51,179.66,179.6,16.78468397]
["bitfinex","SOLUSD",1752800772567,0.73,179.66,179.6,16.78468397]
["bitfinex","SOLUSD",1752800772771,0.03,179.66,179.63,9.85083872]
["bitfinex","SOLUSD",1752800773070,9.85083872,179.64,179.62,30.48]
["bitfinex","SOLUSD",1752800773243,9.85083872,179.64,179.6,30.48]
["bitfinex","SOLUSD",1752800773447,9.85083872,179.64,179.57,26.63552269]
["bitfinex","SOLUSD",1752800773448,10.55083872,179.63,179.57,26.63552269]
["bitfinex","SOLUSD",1752800773648,19.51134314,179.66,179.58,47.26468397]
["bitfinex","SOLUSD",1752800773649,0.7,179.62,179.58,47.26468397]
["bitfinex","SOLUSD",1752800773844,0.7,179.61,179.58,47.26468397]
["bitfinex","SOLUSD",1752800774150,5.56823876,179.59,179.57,30.48]
["bitfinex","SOLUSD",1752800774370,0.7,179.58,179.57,30.48]
["bitfinex","SOLUSD",1752800774755,5.56801857,179.6,179.57,30.48]
["bitfinex","SOLUSD",1752800774965,0.7,179.61,179.57,30.48]
["bitfinex","SOLUSD",1752800775468,0.7,179.64,179.6,9.85083872]
["bitfinex","SOLUSD",1752800775670,9.88083872,179.66,179.6,40.33083872]
["bitfinex","SOLUSD",1752800775671,10.58083872,179.66,179.6,40.33083872]
["bitfinex","SOLUSD",1752800776262,42.14695283,179.66,179.6,40.33083872]
["bitfinex","SOLUSD",1752800776665,0.03,179.66,179.63,26.63552269]
["bitfinex","SOLUSD",1752800776850,0.03,179.66,179.64,30.48]
["bitfinex","SOLUSD",1752800777051,0.7,179.65,179.63,30.48]
["bitfinex","SOLUSD",1752800777356,5.59624065,179.66,179.63,30.48]
["bitfinex","SOLUSD",1752800777357,0.7,179.64,179.63,30.48]
["bitfinex","SOLUSD",1752800777565,5.59624065,179.66,179.63,30.48]
["bitfinex","SOLUSD",1752800777759,0.7,179.65,179.63,30.48]
["bitfinex","SOLUSD",1752800778160,0.03,179.66,179.64,9.85083872]
["bitfinex","SOLUSD",1752800778362,0.03,179.66,179.65,9.85083872]
["bitfinex","SOLUSD",1752800778562,0.03,179.66,179.64,9.85083872]
["bitfinex","SOLUSD",1752800778877,0.03,179.66,179.63,40.33083872]
["bitfinex","SOLUSD",1752800779248,0.03,179.66,179.64,30.48]
["bitfinex","SOLUSD",1752800779471,0.7,179.65,179.61,16.78468397]
["bitfinex","SOLUSD",1752800779775,0.7,179.64,179.62,30.48]
["bitfinex","SOLUSD",1752800780869,5.5961429,179.66,179.62,40.33083872]
["bitfinex","SOLUSD",1752800781060,6.2961429,179.66,179.62,40.33083872]
["bitfinex","SOLUSD",1752800781258,6.2961429,179.66,179.62,30.48]
["bitfinex","SOLUSD",1752800781487,0.7,179.65,179.62,30.48]
["bitfinex","SOLUSD",1752800781669,9.85083872,179.63,179.61,0.06]
["bitfinex","SOLUSD",1752800782073,0.7,179.64,179.61,0.06]
["bitfinex","SOLUSD",1752800782074,0.7,179.62,179.61,0.06]
["bitfinex","SOLUSD",1752800782452,6.26730876,179.62,179.61,0.06]
["bitfinex","SOLUSD",1752800782956,32.29631404,179.66,179.61,16.84468397]
["bitfinex","SOLUSD",1752800783375,0.7,179.65,179.61,16.84468397]
["bitfinex","SOLUSD",1752800783561,0.7,179.64,179.61,16.84468397]
["bitfinex","SOLUSD",1752800783974,0.7,179.63,179.61,0.06]
["bitfinex","SOLUSD",1752800784168,10.55083872,179.63,179.61,0.06]
["bitfinex","SOLUSD",1752800784366,0.7,179.62,179.61,0.06]
["bitfinex","SOLUSD",1752800784961,15.41755373,179.64,179.61,0.06]
["bitfinex","SOLUSD",1752800785163,5.56671501,179.64,179.61,0.06]
["bitfinex","SOLUSD",1752800785465,0.03,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1752800785786,5.5961494,179.66,179.63,30.46]
["bitfinex","SOLUSD",1752800785966,0.03,179.66,179.63,30.46]
["bitfinex","SOLUSD",1752800786170,0.73,179.66,179.63,30.46]
["bitfinex","SOLUSD",1752800786679,0.03,179.66,179.63,40.31083872]
["bitfinex","SOLUSD",1752800787055,0.03,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1752800787262,0.03,179.66,179.65,26.63552269]
["bitfinex","SOLUSD",1752800788479,0.03,179.66,179.65,57.09552269]
["bitfinex","SOLUSD",1752800789469,0.03,179.66,179.65,52.81106304]
["bitfinex","SOLUSD",1752800789886,0.03,179.66,179.65,57.09552269]
["bitfinex","SOLUSD",1752800790080,0.03,179.66,179.65,62.66190176]
["bitfinex","SOLUSD",1752800790586,0.03,179.66,179.65,57.09552269]
["bitfinex","SOLUSD",1752800790970,0.03,179.66,179.65,62.66190176]
["bitfinex","SOLUSD",1752800791697,0.03,179.66,179.65,57.09552269]
["bitfinex","SOLUSD",1752800792690,0.03,179.66,179.65,62.66190176]
["bitfinex","SOLUSD",1752800793396,0.03,179.66,179.65,62.64190176]
["bitfinex","SOLUSD",1752800793979,0.03,179.66,179.65,57.07552269]
["bitfinex","SOLUSD",1752800794889,0.03,179.66,179.65,62.64190176]
["bitfinex","SOLUSD",1752800795596,0.03,179.66,179.65,22.35106304]
["bitfinex","SOLUSD",1752800795804,0.03,179.66,179.65,52.79106304]
["bitfinex","SOLUSD",1752800796107,0.03,179.66,179.65,57.07552269]
["bitfinex","SOLUSD",1752800796281,0.03,179.66,179.65,62.64190176]
["bitfinex","SOLUSD",1752800798118,0.03,179.66,179.65,57.07552269]
["bitfinex","SOLUSD",1752800798488,0.03,179.66,179.65,62.64190176]
["bitfinex","SOLUSD",1752800798689,0.03,179.66,179.65,32.20190176]
["bitfinex","SOLUSD",1752800799081,0.03,179.66,179.65,62.64190176]
["bitfinex","SOLUSD",1752800801979,0.03,179.66,179.65,32.20190176]
["bitfinex","SOLUSD",1752800802192,0.03,179.66,179.65,62.62190176]
["bitfinex","SOLUSD",1752800802883,0.03,179.66,179.65,63.23853966]
["bitfinex","SOLUSD",1752800804792,0.03,179.66,179.65,16.84468397]
["bitfinex","SOLUSD",1752800805005,0.03,179.66,179.65,62.68190176]
["bitfinex","SOLUSD",1752800805610,0.03,179.66,179.65,26.69552269]
["bitfinex","SOLUSD",1752800805787,0.03,179.66,179.65,57.11552269]
["bitfinex","SOLUSD",1752800805982,0.03,179.66,179.65,62.68190176]
["bitfinex","SOLUSD",1752800807112,0.03,179.66,179.65,52.83106304]
["bitfinex","SOLUSD",1752800807499,0.03,179.66,179.65,62.68190176]
["bitfinex","SOLUSD",1752800808712,0.03,179.66,179.65,88.68190176]
["bitfinex","SOLUSD",1752800809695,0.03,179.66,179.65,89.23853966]
["bitfinex","SOLUSD",1752800812515,0.03,179.66,179.65,88.66190176]
["bitfinex","SOLUSD",1752800812691,0.03,179.66,179.65,48.41106304]
["bitfinex","SOLUSD",1752800812890,0.03,179.66,179.65,88.66190176]
["bitfinex","SOLUSD",1752800813790,0.03,179.66,179.65,83.09552269]
["bitfinex","SOLUSD",1752800814109,0.03,179.66,179.65,88.66190176]
["bitfinex","SOLUSD",1752800814612,0.75,179.66,179.61,0.06]
["bitfinex","SOLUSD",1752800814815,9.85083872,179.65,179.61,0.06]
["bitfinex","SOLUSD",1752800815197,0.72,179.64,179.61,0.06]
["bitfinex","SOLUSD",1752800815700,5.56637907,179.65,179.61,0.06]
["bitfinex","SOLUSD",1752800815883,0.03,179.66,179.61,40.31083872]
["bitfinex","SOLUSD",1752800815884,0.72,179.63,179.61,40.31083872]
["bitfinex","SOLUSD",1752800816087,0.75,179.66,179.62,26.63552269]
["bitfinex","SOLUSD",1752800816299,0.75,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1752800816592,0.03,179.66,179.65,47.18468397]
["bitfinex","SOLUSD",1752800816794,0.03,179.66,179.63,30.4]
["bitfinex","SOLUSD",1752800817111,0.72,179.65,179.63,30.4]
["bitfinex","SOLUSD",1752800817307,0.03,179.66,179.64,26.63552269]
["bitfinex","SOLUSD",1752800817521,0.03,179.66,179.65,40.25083872]
["bitfinex","SOLUSD",1752800817897,0.75,179.66,179.65,30.4]
["bitfinex","SOLUSD",1752800818095,0.75,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1752800818298,0.75,179.66,179.64,30.4]
["bitfinex","SOLUSD",1752800818511,0.72,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1752800819104,0.72,179.65,179.64,26.63552269]
["bitfinex","SOLUSD",1752800819412,0.67,179.65,179.64,26.63552269]
["bitfinex","SOLUSD",1752800819609,0.67,179.65,179.63,30.4]
["bitfinex","SOLUSD",1752800819809,6.23649113,179.65,179.62,30.4]
["bitfinex","SOLUSD",1752800820204,6.23649113,179.65,179.61,47.24468397]
["bitfinex","SOLUSD",1752800820411,5.56649113,179.65,179.61,47.24468397]
["bitfinex","SOLUSD",1752800820606,5.59614531,179.66,179.61,57.09552269]
["bitfinex","SOLUSD",1752800820807,0.03,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1752800821003,0.03,179.66,179.64,26.63552269]
["bitfinex","SOLUSD",1752800821315,0.03,179.66,179.65,57.03552269]
["bitfinex","SOLUSD",1752800821897,0.03,179.66,179.65,63.15853966]
["bitfinex","SOLUSD",1752800822306,0.03,179.68,179.67,42.78468397]
["bitfinex","SOLUSD",1752800822498,0.03,179.68,179.67,83.59209863]
["bitfinex","SOLUSD",1752800822700,0.03,179.72,179.68,16.78468397]
["bitfinex","SOLUSD",1752800822907,0.03,179.72,179.71,26.63552269]
["bitfinex","SOLUSD",1752800823110,0.03,179.72,179.71,57.03552269]
["bitfinex","SOLUSD",1752800823907,0.03,179.72,179.71,63.15649536]
["bitfinex","SOLUSD",1752800824213,0.03,179.72,179.71,62.6000433]
["bitfinex","SOLUSD",1752800824411,0.2,179.73,179.71,63.15649536]
["bitfinex","SOLUSD",1752800824614,0.2,179.73,179.72,36.48636141]
["bitfinex","SOLUSD",1752800825814,0.2,179.73,179.72,32.19973368]
["bitfinex","SOLUSD",1752800826321,0.2,179.73,179.72,62.57973368]
["bitfinex","SOLUSD",1752800826529,0.2,179.73,179.72,32.19973368]
["bitfinex","SOLUSD",1752800826706,0.2,179.73,179.72,62.57973368]
["bitfinex","SOLUSD",1752800827418,0.2,179.73,179.72,57.01552269]
["bitfinex","SOLUSD",1752800828910,0.2,179.73,179.72,62.57973368]
["bitfinex","SOLUSD",1752800829701,0.2,179.73,179.72,32.19973368]
["bitfinex","SOLUSD",1752800829901,0.2,179.73,179.72,62.57973368]
["bitfinex","SOLUSD",1752800830625,0.2,179.73,179.72,57.01552269]
["bitfinex","SOLUSD",1752800830830,0.2,179.73,179.72,62.57973368]
["bitfinex","SOLUSD",1752800831899,0.2,179.73,179.72,57.01552269]
["bitfinex","SOLUSD",1752800832302,0.2,179.73,179.72,26.63552269]
["bitfinex","SOLUSD",1752800832513,0.2,179.73,179.72,57.01552269]
["bitfinex","SOLUSD",1752800835516,0.2,179.73,179.72,47.16468397]
["bitfinex","SOLUSD",1752800835728,0.2,179.73,179.72,57.01552269]
["bitfinex","SOLUSD",1752800836617,0.2,179.73,179.72,62.57973368]
["bitfinex","SOLUSD",1752800838035,0.2,179.73,179.72,72.98699349]
["bitfinex","SOLUSD",1752800838220,0.03,179.76,179.74,68.04995326]
["bitfinex","SOLUSD",1752800838416,0.03,179.76,179.74,98.96631244]
["bitfinex","SOLUSD",1752800839125,0.03,179.76,179.74,98.40995326]
["bitfinex","SOLUSD",1752800839618,0.03,179.76,179.74,88.55911454]
["bitfinex","SOLUSD",1752800840320,0.03,179.76,179.74,62.55911454]
["bitfinex","SOLUSD",1752800840514,0.03,179.76,179.74,56.99552269]
["bitfinex","SOLUSD",1752800841022,0.03,179.76,179.74,47.14468397]
["bitfinex","SOLUSD",1752800841227,0.03,179.76,179.74,16.78468397]
["bitfinex","SOLUSD",1752800841632,0.03,179.76,179.74,26.63552269]
["bitfinex","SOLUSD",1752800843009,0.03,179.76,179.74,32.19911454]
["bitfinex","SOLUSD",1752800845525,1e-08,179.75,179.74,68.60631244]
["bitfinex","SOLUSD",1752800845719,1e-08,179.75,179.74,58.19911454]
["bitfinex","SOLUSD",1752800845914,1e-08,179.75,179.74,26.63552269]
["bitfinex","SOLUSD",1752800846141,1e-08,179.75,179.74,47.12468397]
["bitfinex","SOLUSD",1752800847445,1e-08,179.75,179.74,56.97552269]
["bitfinex","SOLUSD",1752800847618,1e-08,179.75,179.74,47.12468397]
["bitfinex","SOLUSD",1752800848020,1e-08,179.75,179.74,56.97552269]
["bitfinex","SOLUSD",1752800848520,1e-08,179.75,179.74,47.12468397]
["bitfinex","SOLUSD",1752800848740,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800850529,1e-08,179.75,179.73,30.34]
["bitfinex","SOLUSD",1752800851040,1e-08,179.75,179.7,30.4]
["bitfinex","SOLUSD",1752800851041,11.50733873,179.75,179.7,30.4]
["bitfinex","SOLUSD",1752800851226,11.50733873,179.75,179.71,16.78468397]
["bitfinex","SOLUSD",1752800852052,1.65650001,179.75,179.71,26.63552269]
["bitfinex","SOLUSD",1752800852343,1.65650001,179.75,179.71,56.97552269]
["bitfinex","SOLUSD",1752800852537,7.21980991,179.75,179.71,56.97552269]
["bitfinex","SOLUSD",1752800854631,26.00000001,179.75,179.73,26.63552269]
["bitfinex","SOLUSD",1752800854933,1e-08,179.75,179.73,56.97552269]
["bitfinex","SOLUSD",1752800855134,1e-08,179.75,179.73,47.12468397]
["bitfinex","SOLUSD",1752800855135,26.00000001,179.75,179.73,47.12468397]
["bitfinex","SOLUSD",1752800855718,5.56334691,179.75,179.72,30.34]
["bitfinex","SOLUSD",1752800855914,5.56334691,179.75,179.73,16.78468397]
["bitfinex","SOLUSD",1752800856139,5.56334691,179.75,179.72,16.78468397]
["bitfinex","SOLUSD",1752800856341,1e-08,179.75,179.72,16.78468397]
["bitfinex","SOLUSD",1752800858423,1e-08,179.75,179.72,26.63552269]
["bitfinex","SOLUSD",1752800858738,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800859930,1e-08,179.75,179.74,26.63552269]
["bitfinex","SOLUSD",1752800860130,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800860433,1e-08,179.75,179.74,26.63552269]
["bitfinex","SOLUSD",1752800864129,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800865219,1e-08,179.75,179.74,26.63552269]
["bitfinex","SOLUSD",1752800865836,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800866037,1e-08,179.75,179.74,26.63552269]
["bitfinex","SOLUSD",1752800867147,1e-08,179.75,179.74,22.79944072]
["bitfinex","SOLUSD",1752800867332,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800867537,1e-08,179.75,179.74,22.79944072]
["bitfinex","SOLUSD",1752800867745,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800867949,1e-08,179.75,179.74,22.79944072]
["bitfinex","SOLUSD",1752800868744,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800869148,1e-08,179.75,179.74,22.79944072]
["bitfinex","SOLUSD",1752800870067,1e-08,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1752800870536,1e-08,179.75,179.73,16.78468397]
["bitfinex","SOLUSD",1752800870726,1e-08,179.75,179.7,0.06]
["bitfinex","SOLUSD",1752800870727,6.01475676,179.75,179.7,0.06]
["bitfinex","SOLUSD",1752800870926,1e-08,179.75,179.7,53.15944072]
["bitfinex","SOLUSD",1752800871236,5.56328234,179.75,179.7,53.15944072]
["bitfinex","SOLUSD",1752800872958,5.56328234,179.75,179.72,16.78468397]
["bitfinex","SOLUSD",1752800873254,1e-08,179.75,179.72,16.78468397]
["bitfinex","SOLUSD",1752800874079,1e-08,179.75,179.74,6.01475675]
["bitfinex","SOLUSD",1752800874368,1e-08,179.75,179.73,6.01475675]
["bitfinex","SOLUSD",1752800874957,1e-08,179.75,179.73,16.78468397]
["bitfinex","SOLUSD",1752800875454,1e-08,179.75,179.74,53.09944072]
["bitfinex","SOLUSD",1752800877051,1e-08,179.75,179.74,53.6557999]
["bitfinex","SOLUSD",1752800877234,0.03,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1752800877432,0.03,179.77,179.74,42.43470778]
["bitfinex","SOLUSD",1752800877433,0.03,179.77,179.76,53.635738]
["bitfinex","SOLUSD",1752800877837,0.03,179.77,179.76,47.06468397]
["bitfinex","SOLUSD",1752800878044,0.03,179.77,179.76,53.07944072]
["bitfinex","SOLUSD",1752800878838,0.03,179.77,179.76,53.635738]
["bitfinex","SOLUSD",1752800879369,0.03,179.77,179.76,59.19871085]
["bitfinex","SOLUSD",1752800880547,0.03,179.79,179.77,16.78468397]
["bitfinex","SOLUSD",1752800880763,0.03,179.79,179.78,53.63567611]
["bitfinex","SOLUSD",1752800880968,0.03,179.79,179.78,53.07944072]
["bitfinex","SOLUSD",1752800881163,0.03,179.79,179.78,53.63567611]
["bitfinex","SOLUSD",1752800881461,0.03,179.81,179.79,18.30048397]
["bitfinex","SOLUSD",1752800881668,1e-08,179.8,179.79,24.31524072]
["bitfinex","SOLUSD",1752800881963,1e-08,179.83,179.82,42.78468397]
["bitfinex","SOLUSD",1752800882149,0.2,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1752800882354,0.2,179.86,179.85,22.79944072]
["bitfinex","SOLUSD",1752800882543,0.2,179.86,179.85,28.35962976]
["bitfinex","SOLUSD",1752800883265,0.03,179.87,179.86,26.0]
["bitfinex","SOLUSD",1752800883448,0.2,179.91,179.87,42.78468397]
["bitfinex","SOLUSD",1752800883649,0.2,179.91,179.87,48.79944072]
["bitfinex","SOLUSD",1752800883853,0.2,179.91,179.88,53.05944072]
["bitfinex","SOLUSD",1752800884444,0.06,179.9,179.88,22.79944072]
["bitfinex","SOLUSD",1752800884657,0.06,179.9,179.88,58.61870245]
["bitfinex","SOLUSD",1752800884851,0.06,179.9,179.88,53.05944072]
["bitfinex","SOLUSD",1752800885065,0.06,179.9,179.88,56.83007879]
["bitfinex","SOLUSD",1752800885272,0.06,179.9,179.88,62.38934052]
["bitfinex","SOLUSD",1752800885480,0.06,179.9,179.88,56.83007879]
["bitfinex","SOLUSD",1752800885679,0.06,179.9,179.88,47.04468397]
["bitfinex","SOLUSD",1752800885989,0.06,179.9,179.88,56.83007879]
["bitfinex","SOLUSD",1752800886339,0.06,179.9,179.88,62.38934052]
["bitfinex","SOLUSD",1752800891771,0.06,179.9,179.88,22.3439457]
["bitfinex","SOLUSD",1752800891969,0.06,179.9,179.88,62.42934052]
["bitfinex","SOLUSD",1752800892956,0.06,179.9,179.88,52.6439457]
["bitfinex","SOLUSD",1752800893472,0.06,179.9,179.88,62.42934052]
["bitfinex","SOLUSD",1752800896068,0.06,179.9,179.88,52.6439457]
["bitfinex","SOLUSD",1752800896276,0.06,179.9,179.88,62.40934052]
["bitfinex","SOLUSD",1752800898383,0.06,179.9,179.88,151.20934052]
["bitfinex","SOLUSD",1752800899470,0.06,179.9,179.88,88.40934052]
["bitfinex","SOLUSD",1752800901161,0.06,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1752800901470,0.06,179.9,179.89,26.63007879]
["bitfinex","SOLUSD",1752800902059,0.06,179.9,179.89,56.83007879]
["bitfinex","SOLUSD",1752800903562,0.06,179.9,179.89,62.38903148]
["bitfinex","SOLUSD",1752800903763,0.06,179.9,179.89,52.60363666]
["bitfinex","SOLUSD",1752800903979,0.06,179.9,179.89,62.32903148]
["bitfinex","SOLUSD",1752800904391,0.06,179.9,179.89,62.38903148]
["bitfinex","SOLUSD",1752800904880,0.06,179.9,179.89,52.54363666]
["bitfinex","SOLUSD",1752800905070,0.06,179.9,179.89,62.32903148]
["bitfinex","SOLUSD",1752800905374,0.06,179.9,179.89,62.38903148]
["bitfinex","SOLUSD",1752800905692,0.2,179.91,179.89,62.94492674]
["bitfinex","SOLUSD",1752800905893,9.64539482,179.99,179.94,16.78468397]
["bitfinex","SOLUSD",1752800906064,160.90600574,180.0,179.95,30.2]
["bitfinex","SOLUSD",1752800906265,9.78539482,179.99,179.95,30.2]
["bitfinex","SOLUSD",1752800906467,9.78539482,179.99,179.94,16.78468397]
["bitfinex","SOLUSD",1752800906788,9.78539482,179.99,179.95,30.2]
["bitfinex","SOLUSD",1752800906982,6.00236492,179.99,179.94,16.78468397]
["bitfinex","SOLUSD",1752800907280,6.00236492,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1752800907485,11.55822913,179.99,179.98,16.78468397]
["bitfinex","SOLUSD",1752800907859,6.21586421,179.99,179.98,16.78468397]
["bitfinex","SOLUSD",1752800908089,6.66236492,179.99,179.98,16.78468397]
["bitfinex","SOLUSD",1752800909675,0.66,179.99,179.98,46.96468397]
["bitfinex","SOLUSD",1752800910168,0.66,179.99,179.95,22.34174322]
["bitfinex","SOLUSD",1752800910496,0.66,179.99,179.97,16.78468397]
["bitfinex","SOLUSD",1752800910673,0.66,179.99,179.98,46.96468397]
["bitfinex","SOLUSD",1752800911385,129.35044125,180.0,179.99,16.78468397]
["bitfinex","SOLUSD",1752800911565,130.01044125,180.0,179.99,46.96468397]
["bitfinex","SOLUSD",1752800911888,0.06,179.99,179.97,16.78468397]
["bitfinex","SOLUSD",1752800912067,0.06,179.99,179.98,46.96468397]
["bitfinex","SOLUSD",1752800912472,0.06,179.99,179.98,16.78468397]
["bitfinex","SOLUSD",1752800912685,0.72,179.99,179.98,46.96468397]
["bitfinex","SOLUSD",1752800913692,6.27586421,179.99,179.98,46.96468397]
["bitfinex","SOLUSD",1752800913887,18.93282913,179.99,179.92,16.78468397]
["bitfinex","SOLUSD",1752800914188,6.00236492,179.97,179.94,16.78468397]
["bitfinex","SOLUSD",1752800914486,0.66,179.98,179.94,52.96704889]
["bitfinex","SOLUSD",1752800915582,0.66,179.97,179.94,46.96468397]
["bitfinex","SOLUSD",1752800916094,0.66,179.96,179.94,46.96468397]
["bitfinex","SOLUSD",1752800916616,11.61844213,179.99,179.89,0.71]
["bitfinex","SOLUSD",1752800916617,0.66,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1752800916805,0.66,179.94,179.92,30.18]
["bitfinex","SOLUSD",1752800916976,0.66,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1752800917171,0.66,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752800917369,5.61607721,179.99,179.95,16.78468397]
["bitfinex","SOLUSD",1752800917698,0.66,179.98,179.96,30.16]
["bitfinex","SOLUSD",1752800917992,0.66,179.97,179.96,46.94468397]
["bitfinex","SOLUSD",1752800921093,6.21648163,179.97,179.96,46.94468397]
["bitfinex","SOLUSD",1752800921407,12.21884655,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752800921582,0.66,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752800921894,26.1111313,179.96,179.88,16.81468397]
["bitfinex","SOLUSD",1752800922096,6.00236492,179.93,179.9,16.78468397]
["bitfinex","SOLUSD",1752800922284,6.00236492,179.94,179.9,16.78468397]
["bitfinex","SOLUSD",1752800922482,0.66,179.93,179.9,16.78468397]
["bitfinex","SOLUSD",1752800922887,0.66,179.93,179.92,16.78468397]
["bitfinex","SOLUSD",1752800923193,7.76653229,179.97,179.92,22.78704889]
["bitfinex","SOLUSD",1752800923493,0.66,179.95,179.94,16.78468397]
["bitfinex","SOLUSD",1752800925579,1.55,179.97,179.94,16.78468397]
["bitfinex","SOLUSD",1752800925787,0.66,179.97,179.94,16.78468397]
["bitfinex","SOLUSD",1752800925983,0.66,179.97,179.96,16.78468397]
["bitfinex","SOLUSD",1752800927202,0.06,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1752800927500,0.66,179.98,179.96,16.78468397]
["bitfinex","SOLUSD",1752800927796,0.66,179.98,179.97,46.92468397]
["bitfinex","SOLUSD",1752800928893,26.66,179.98,179.97,46.92468397]
["bitfinex","SOLUSD",1752800929398,0.06,179.99,179.98,16.78468397]
["bitfinex","SOLUSD",1752800929903,0.72,179.99,179.98,16.78468397]
["bitfinex","SOLUSD",1752800933895,0.72,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800935885,0.06,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800936280,0.77,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800936684,0.06,179.99,179.98,22.37085687]
["bitfinex","SOLUSD",1752800937083,0.06,179.99,179.98,29.05322179]
["bitfinex","SOLUSD",1752800937287,0.06,179.99,179.98,23.05085687]
["bitfinex","SOLUSD",1752800937506,0.06,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800938007,0.06,179.99,179.98,22.37085687]
["bitfinex","SOLUSD",1752800938307,0.06,179.99,179.98,29.05322179]
["bitfinex","SOLUSD",1752800938808,0.06,179.99,179.98,23.05085687]
["bitfinex","SOLUSD",1752800939506,0.06,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800939692,0.06,179.99,179.98,28.37322179]
["bitfinex","SOLUSD",1752800940095,0.06,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800940606,0.77,179.99,179.98,46.91468397]
["bitfinex","SOLUSD",1752800941015,6.77236492,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800941693,0.77,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800942089,0.06,179.99,179.98,46.91468397]
["bitfinex","SOLUSD",1752800942312,6.06236492,179.99,179.98,46.91468397]
["bitfinex","SOLUSD",1752800942485,6.77236492,179.99,179.98,46.91468397]
["bitfinex","SOLUSD",1752800942690,0.77,179.99,179.98,46.91468397]
["bitfinex","SOLUSD",1752800942886,6.77236492,179.99,179.98,46.91468397]
["bitfinex","SOLUSD",1752800943305,6.77236492,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800943811,38.32822913,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752800944510,32.77236492,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752800945312,0.06,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800948015,0.77,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752800948700,0.77,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800948701,0.06,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800952117,0.06,179.99,179.98,22.37085687]
["bitfinex","SOLUSD",1752800952410,0.06,179.99,179.98,23.05085687]
["bitfinex","SOLUSD",1752800953000,0.06,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800958620,0.77,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800959008,0.06,179.99,179.98,46.89468397]
["bitfinex","SOLUSD",1752800959604,0.06,179.99,179.98,58.45322179]
["bitfinex","SOLUSD",1752800959817,0.06,179.99,179.98,59.13322179]
["bitfinex","SOLUSD",1752800962209,0.06,179.99,179.98,58.45322179]
["bitfinex","SOLUSD",1752800962903,0.06,179.99,179.98,46.89468397]
["bitfinex","SOLUSD",1752800964310,0.06,179.99,179.98,52.89704889]
["bitfinex","SOLUSD",1752800965626,128.91044125,180.0,179.98,58.45322179]
["bitfinex","SOLUSD",1752800965826,128.91044125,180.0,179.99,6.00236492]
["bitfinex","SOLUSD",1752800966130,129.60044125,180.0,179.99,16.78468397]
["bitfinex","SOLUSD",1752800966427,128.91044125,180.0,179.99,52.84704889]
["bitfinex","SOLUSD",1752800966620,128.91044125,180.0,179.99,53.56704889]
["bitfinex","SOLUSD",1752800967528,128.91044125,180.0,179.99,59.1229131]
["bitfinex","SOLUSD",1752800968924,129.60044125,180.0,179.98,0.03]
["bitfinex","SOLUSD",1752800969108,0.69,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752800969311,128.91044125,180.0,179.98,52.43077512]
["bitfinex","SOLUSD",1752800969501,128.91044125,180.0,179.98,58.43314004]
["bitfinex","SOLUSD",1752800969925,128.91044125,180.0,179.99,6.72236492]
["bitfinex","SOLUSD",1752800970317,128.91044125,180.0,179.98,52.43077512]
["bitfinex","SOLUSD",1752800970520,128.91044125,180.0,179.99,6.00236492]
["bitfinex","SOLUSD",1752800971223,128.91044125,180.0,179.99,6.72236492]
["bitfinex","SOLUSD",1752800971922,128.91044125,180.0,179.99,12.27822913]
["bitfinex","SOLUSD",1752800973117,128.91044125,180.0,179.99,11.55822913]
["bitfinex","SOLUSD",1752800974615,128.91044125,180.0,179.99,12.27822913]
["bitfinex","SOLUSD",1752800975924,128.91044125,180.0,179.99,11.55822913]
["bitfinex","SOLUSD",1752800976919,128.91044125,180.0,179.99,28.3429131]
["bitfinex","SOLUSD",1752800978212,128.91044125,180.0,179.99,23.06054818]
["bitfinex","SOLUSD",1752800978418,128.91044125,180.0,179.99,29.0629131]
["bitfinex","SOLUSD",1752800978812,128.91044125,180.0,179.99,35.06527802]
["bitfinex","SOLUSD",1752800979420,128.91044125,180.0,179.99,65.10527802]
["bitfinex","SOLUSD",1752800981026,100.9029394,180.0,179.99,65.10527802]
["bitfinex","SOLUSD",1752800981231,37.86093023,180.0,179.99,149.54824818]
["bitfinex","SOLUSD",1752800981534,0.06,180.03,180.0,16.78468397]
["bitfinex","SOLUSD",1752800981741,0.06,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1752800981945,0.06,180.03,180.02,22.78704889]
["bitfinex","SOLUSD",1752800982115,0.06,180.03,180.02,17.50468397]
["bitfinex","SOLUSD",1752800982322,0.06,180.03,180.02,29.06198723]
["bitfinex","SOLUSD",1752800982942,0.06,180.03,180.02,23.05962231]
["bitfinex","SOLUSD",1752800983239,0.06,180.03,180.02,29.06198723]
["bitfinex","SOLUSD",1752800984032,0.06,180.03,180.02,28.34198723]
["bitfinex","SOLUSD",1752800984230,0.06,180.03,180.02,29.06198723]
["bitfinex","SOLUSD",1752800985829,0.1,180.07,180.02,42.94933308]
["bitfinex","SOLUSD",1752800986028,0.1,180.07,180.06,22.78704889]
["bitfinex","SOLUSD",1752800986335,0.1,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1752800986537,0.79,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1752800986830,0.79,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752800987345,0.1,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752800987741,0.79,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752800988040,0.1,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752800988243,0.1,180.07,180.06,52.80704889]
["bitfinex","SOLUSD",1752800988613,0.1,180.07,180.06,58.36075321]
["bitfinex","SOLUSD",1752800989053,0.1,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752800989345,0.79,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752800990534,0.1,180.07,180.06,52.80704889]
["bitfinex","SOLUSD",1752800990743,0.1,180.07,180.06,58.36075321]
["bitfinex","SOLUSD",1752800991669,0.1,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752800992841,0.1,180.07,180.06,58.36075321]
["bitfinex","SOLUSD",1752800994050,0.1,180.07,180.06,59.08075321]
["bitfinex","SOLUSD",1752800994221,0.1,180.07,180.06,58.36075321]
["bitfinex","SOLUSD",1752800994724,0.1,180.07,180.06,52.35838829]
["bitfinex","SOLUSD",1752800995448,0.1,180.07,180.06,58.36075321]
["bitfinex","SOLUSD",1752800995948,0.1,180.07,180.06,59.08075321]
["bitfinex","SOLUSD",1752800996129,0.1,180.07,180.06,58.36075321]
["bitfinex","SOLUSD",1752800997748,0.1,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752800998927,0.1,180.07,180.06,52.80704889]
["bitfinex","SOLUSD",1752801000029,0.1,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752801000230,0.1,180.07,180.06,52.80704889]
["bitfinex","SOLUSD",1752801001041,0.1,180.07,180.06,58.36075321]
["bitfinex","SOLUSD",1752801001551,0.1,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752801001735,0.1,180.07,180.06,52.80704889]
["bitfinex","SOLUSD",1752801002447,0.1,180.07,180.06,46.80468397]
["bitfinex","SOLUSD",1752801002647,0.1,180.07,180.06,58.36075321]
["bitfinex","SOLUSD",1752801002828,0.1,180.07,180.06,28.34075321]
["bitfinex","SOLUSD",1752801003149,0.1,180.07,180.06,46.78468397]
["bitfinex","SOLUSD",1752801003656,0.1,180.07,180.06,52.78704889]
["bitfinex","SOLUSD",1752801005035,0.1,180.07,180.06,50.62119258]
["bitfinex","SOLUSD",1752801006545,0.1,180.07,180.06,56.1748969]
["bitfinex","SOLUSD",1752801006856,0.1,180.07,180.06,50.62119258]
["bitfinex","SOLUSD",1752801008438,0.1,180.07,180.06,56.1748969]
["bitfinex","SOLUSD",1752801008640,0.1,180.07,180.06,50.62119258]
["bitfinex","SOLUSD",1752801009738,0.1,180.07,180.06,56.1748969]
["bitfinex","SOLUSD",1752801009937,0.1,180.07,180.06,46.78468397]
["bitfinex","SOLUSD",1752801010339,0.1,180.07,180.06,50.62119258]
["bitfinex","SOLUSD",1752801010935,0.1,180.07,180.06,46.78468397]
["bitfinex","SOLUSD",1752801012353,0.1,180.07,180.06,50.62119258]
["bitfinex","SOLUSD",1752801013853,0.1,180.07,180.06,46.78468397]
["bitfinex","SOLUSD",1752801015459,0.1,180.07,180.06,56.1748969]
["bitfinex","SOLUSD",1752801015655,0.1,180.07,180.06,46.78468397]
["bitfinex","SOLUSD",1752801016045,0.78,180.07,180.06,46.78468397]
["bitfinex","SOLUSD",1752801016257,0.1,180.07,180.06,46.78468397]
["bitfinex","SOLUSD",1752801016562,0.78,180.07,180.06,46.76468397]
["bitfinex","SOLUSD",1752801016747,0.1,180.07,180.06,46.76468397]
["bitfinex","SOLUSD",1752801017651,0.78,180.07,180.06,46.76468397]
["bitfinex","SOLUSD",1752801017839,0.1,180.07,180.06,50.60119258]
["bitfinex","SOLUSD",1752801018361,0.1,180.07,180.06,46.76468397]
["bitfinex","SOLUSD",1752801018865,0.1,180.07,180.06,50.60119258]
["bitfinex","SOLUSD",1752801019852,0.1,180.07,180.06,46.76468397]
["bitfinex","SOLUSD",1752801020051,0.1,180.07,180.06,50.60119258]
["bitfinex","SOLUSD",1752801021070,0.1,180.07,180.06,46.76468397]
["bitfinex","SOLUSD",1752801021371,0.1,180.07,180.06,50.60119258]
["bitfinex","SOLUSD",1752801022172,0.1,180.07,180.06,56.1548969]
["bitfinex","SOLUSD",1752801022466,0.1,180.07,180.06,50.60119258]
["bitfinex","SOLUSD",1752801023262,0.1,180.07,180.06,56.1548969]
["bitfinex","SOLUSD",1752801024265,0.1,180.07,180.06,56.8748969]
["bitfinex","SOLUSD",1752801024664,0.1,180.07,180.06,53.03838829]
["bitfinex","SOLUSD",1752801024965,0.1,180.07,180.06,52.31838829]
["bitfinex","SOLUSD",1752801025165,0.1,180.07,180.06,56.1548969]
["bitfinex","SOLUSD",1752801025569,0.1,180.07,180.06,58.3829969]
["bitfinex","SOLUSD",1752801025758,0.06,180.15,180.12,7.8481]
["bitfinex","SOLUSD",1752801025944,18.44890163,180.23,180.14,20.62119258]
["bitfinex","SOLUSD",1752801025945,12.90040377,180.23,180.14,20.62119258]
["bitfinex","SOLUSD",1752801026146,18.44892715,180.23,180.16,16.78468397]
["bitfinex","SOLUSD",1752801026344,12.90040377,180.23,180.17,16.78468397]
["bitfinex","SOLUSD",1752801026566,6.2614,180.3,180.23,16.78468397]
["bitfinex","SOLUSD",1752801026567,6.21638408,180.3,180.23,16.78468397]
["bitfinex","SOLUSD",1752801026753,4.82270389,180.29,180.28,20.62119258]
["bitfinex","SOLUSD",1752801026952,0.67,180.29,180.19,0.56]
["bitfinex","SOLUSD",1752801027154,26.0,180.26,180.2,29.94]
["bitfinex","SOLUSD",1752801027358,7.8247,180.24,180.18,5.98111339]
["bitfinex","SOLUSD",1752801027661,5.98111339,180.21,180.16,16.78468397]
["bitfinex","SOLUSD",1752801027864,5.98111339,180.19,180.12,35.92111339]
["bitfinex","SOLUSD",1752801028057,26.0,180.16,180.12,35.92111339]
["bitfinex","SOLUSD",1752801028254,0.67,180.15,180.12,29.94]
["bitfinex","SOLUSD",1752801028459,26.67,180.15,180.12,35.92111339]
["bitfinex","SOLUSD",1752801028656,26.67,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1752801028948,26.0,180.16,180.14,46.72468397]
["bitfinex","SOLUSD",1752801029152,26.67,180.16,180.14,46.72468397]
["bitfinex","SOLUSD",1752801029465,26.0,180.18,180.15,22.76579736]
["bitfinex","SOLUSD",1752801029648,0.67,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1752801029851,0.67,180.19,180.18,46.72468397]
["bitfinex","SOLUSD",1752801030052,6.21969754,180.19,180.18,46.72468397]
["bitfinex","SOLUSD",1752801030372,6.21969754,180.19,180.17,29.94]
["bitfinex","SOLUSD",1752801030548,26.0,180.17,180.16,46.72468397]
["bitfinex","SOLUSD",1752801030749,26.67,180.17,180.16,46.72468397]
["bitfinex","SOLUSD",1752801030975,0.67,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1752801031173,5.54846584,180.23,180.19,16.78468397]
["bitfinex","SOLUSD",1752801031472,0.67,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752801031951,6.21877372,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752801032557,32.21877372,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752801033366,26.67,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752801033777,32.21877372,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752801034678,26.0,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752801034889,6.2163117,180.3,180.21,23.32579736]
["bitfinex","SOLUSD",1752801035098,5.5463117,180.3,180.23,16.78468397]
["bitfinex","SOLUSD",1752801035382,5.5463117,180.3,180.25,16.78468397]
["bitfinex","SOLUSD",1752801035383,0.67,180.29,180.25,16.78468397]
["bitfinex","SOLUSD",1752801035571,5.546927,180.28,180.25,16.78468397]
["bitfinex","SOLUSD",1752801035878,6.65111339,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1752801036073,5.98111339,180.28,180.24,30.16]
["bitfinex","SOLUSD",1752801036277,26.0,180.25,180.24,30.16]
["bitfinex","SOLUSD",1752801036451,0.73,180.3,180.24,36.80111339]
["bitfinex","SOLUSD",1752801036774,0.06,180.3,180.25,17.34468397]
["bitfinex","SOLUSD",1752801036969,0.06,180.3,180.26,53.10579736]
["bitfinex","SOLUSD",1752801037165,0.06,180.3,180.26,47.68468397]
["bitfinex","SOLUSD",1752801037370,5.54415922,180.37,180.27,0.69]
["bitfinex","SOLUSD",1752801037550,2.89071953,180.36,180.29,16.78468397]
["bitfinex","SOLUSD",1752801037753,2.89071953,180.36,180.31,16.78468397]
["bitfinex","SOLUSD",1752801037956,5.98111339,180.33,180.32,31.9]
["bitfinex","SOLUSD",1752801038275,2.89071953,180.36,180.29,31.94]
["bitfinex","SOLUSD",1752801038276,8.87183292,180.36,180.29,31.94]
["bitfinex","SOLUSD",1752801038573,2.89071953,180.36,180.27,32.63]
["bitfinex","SOLUSD",1752801038748,2.89071953,180.36,180.28,48.74468397]
["bitfinex","SOLUSD",1752801039074,10.0,180.38,180.29,22.76579736]
["bitfinex","SOLUSD",1752801039075,5.54386845,180.38,180.29,22.76579736]
["bitfinex","SOLUSD",1752801039268,5.98111339,180.34,180.31,16.78468397]
["bitfinex","SOLUSD",1752801039458,5.98111339,180.34,180.3,32.94]
["bitfinex","SOLUSD",1752801039459,6.21532539,180.34,180.3,32.94]
["bitfinex","SOLUSD",1752801039650,6.21532539,180.34,180.28,50.45468397]
["bitfinex","SOLUSD",1752801039974,6.21532539,180.34,180.26,32.96]
["bitfinex","SOLUSD",1752801039975,26.0,180.31,180.26,32.96]
["bitfinex","SOLUSD",1752801040177,0.67,180.3,180.26,32.96]
["bitfinex","SOLUSD",1752801040494,26.0,180.31,180.27,23.45579736]
["bitfinex","SOLUSD",1752801040771,0.67,180.32,180.28,38.94111339]
["bitfinex","SOLUSD",1752801040986,26.0,180.31,180.28,33.65]
["bitfinex","SOLUSD",1752801041275,26.67,180.31,180.28,32.98]
["bitfinex","SOLUSD",1752801041570,0.67,180.31,180.28,32.98]
["bitfinex","SOLUSD",1752801041777,26.0,180.32,180.28,32.98]
["bitfinex","SOLUSD",1752801041957,38.19683501,180.32,180.28,32.98]
["bitfinex","SOLUSD",1752801042157,32.21509197,180.34,180.28,39.65111339]
["bitfinex","SOLUSD",1752801042364,32.21509197,180.34,180.29,5.98111339]
["bitfinex","SOLUSD",1752801042365,26.0,180.32,180.29,5.98111339]
["bitfinex","SOLUSD",1752801042576,6.2151165,180.34,180.29,5.98111339]
["bitfinex","SOLUSD",1752801042877,5.98111339,180.35,180.28,49.76468397]
["bitfinex","SOLUSD",1752801042878,0.67,180.37,180.32,5.98111339]
["bitfinex","SOLUSD",1752801043173,0.67,180.37,180.32,33.04]
["bitfinex","SOLUSD",1752801043354,32.65111339,180.37,180.32,33.04]
["bitfinex","SOLUSD",1752801043559,0.67,180.36,180.32,33.04]
["bitfinex","SOLUSD",1752801043961,12.19561888,180.36,180.32,33.04]
["bitfinex","SOLUSD",1752801044269,6.65111339,180.35,180.3,49.88468397]
["bitfinex","SOLUSD",1752801044577,2.88998092,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1752801044756,12.19494001,180.39,180.34,16.78468397]
["bitfinex","SOLUSD",1752801045074,0.67,180.38,180.34,16.78468397]
["bitfinex","SOLUSD",1752801045281,5.54382662,180.39,180.34,16.78468397]
["bitfinex","SOLUSD",1752801045577,8.43296,180.4,180.35,0.69]
["bitfinex","SOLUSD",1752801045765,5.98111339,180.39,180.35,0.69]
["bitfinex","SOLUSD",1752801045959,0.67,180.39,180.35,0.69]
["bitfinex","SOLUSD",1752801046162,34.43296,180.4,180.36,6.67111339]
["bitfinex","SOLUSD",1752801046362,35.10296,180.4,180.34,17.47468397]
["bitfinex","SOLUSD",1752801046563,5.54231557,180.43,180.34,16.78468397]
["bitfinex","SOLUSD",1752801046770,11.52342896,180.43,180.35,0.69]
["bitfinex","SOLUSD",1752801047055,9.54029936,180.42,180.37,5.98111339]
["bitfinex","SOLUSD",1752801047372,3.55918597,180.42,180.36,16.78468397]
["bitfinex","SOLUSD",1752801047574,5.98111339,180.41,180.36,22.76579736]
["bitfinex","SOLUSD",1752801047760,6.21323725,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1752801048080,35.10209998,180.42,180.37,6.67111339]
["bitfinex","SOLUSD",1752801048370,35.10209998,180.42,180.36,16.78468397]
["bitfinex","SOLUSD",1752801048371,0.67,180.41,180.36,16.78468397]
["bitfinex","SOLUSD",1752801048582,0.67,180.41,180.36,23.45579736]
["bitfinex","SOLUSD",1752801048764,0.67,180.41,180.37,6.67111339]
["bitfinex","SOLUSD",1752801049156,40.41321337,180.42,180.4,0.0983313]
["bitfinex","SOLUSD",1752801049361,31.54291401,180.42,180.4,0.0983313]
["bitfinex","SOLUSD",1752801049961,26.0,180.42,180.4,0.0983313]
["bitfinex","SOLUSD",1752801050181,14.41286014,180.43,180.41,17.47468397]
["bitfinex","SOLUSD",1752801050182,2.88937482,180.43,180.41,17.47468397]
["bitfinex","SOLUSD",1752801050353,0.14667647,180.44,180.42,5.98111339]
["bitfinex","SOLUSD",1752801050559,26.14667647,180.44,180.42,17.47468397]
["bitfinex","SOLUSD",1752801050759,0.14667647,180.44,180.42,17.47468397]
["bitfinex","SOLUSD",1752801050954,0.14667647,180.44,180.41,33.18]
["bitfinex","SOLUSD",1752801051258,31.98111339,180.42,180.4,0.0983313]
["bitfinex","SOLUSD",1752801051460,6.65111339,180.41,180.4,0.0983313]
["bitfinex","SOLUSD",1752801051718,12.19404338,180.41,180.4,0.0983313]
["bitfinex","SOLUSD",1752801051869,6.21292999,180.41,180.4,0.0983313]
["bitfinex","SOLUSD",1752801052062,12.19404338,180.41,180.4,0.0983313]
["bitfinex","SOLUSD",1752801052484,45.33404338,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1752801052778,26.0,180.38,180.29,33.83]
["bitfinex","SOLUSD",1752801052988,5.98111339,180.33,180.3,16.78468397]
["bitfinex","SOLUSD",1752801053369,5.98111339,180.31,180.28,33.81]
["bitfinex","SOLUSD",1752801053565,5.98111339,180.3,180.28,33.12]
["bitfinex","SOLUSD",1752801053863,5.54575275,180.32,180.28,33.81]
["bitfinex","SOLUSD",1752801054171,5.98111339,180.31,180.28,33.81]
["bitfinex","SOLUSD",1752801054578,5.98111339,180.31,180.28,33.12]
["bitfinex","SOLUSD",1752801054884,5.98111339,180.3,180.28,33.12]
["bitfinex","SOLUSD",1752801056191,26.0,180.26,180.22,1.6354]
["bitfinex","SOLUSD",1752801056381,5.98111339,180.23,180.17,0.72]
["bitfinex","SOLUSD",1752801056695,5.98111339,180.21,180.18,33.0]
["bitfinex","SOLUSD",1752801056891,5.98111339,180.21,180.19,16.78468397]
["bitfinex","SOLUSD",1752801057089,5.98111339,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752801057981,11.53019501,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752801058493,26.66,180.24,180.2,0.03]
["bitfinex","SOLUSD",1752801058681,31.98111339,180.24,180.2,0.75]
["bitfinex","SOLUSD",1752801058877,5.5483146,180.24,180.2,0.75]
["bitfinex","SOLUSD",1752801059085,26.0,180.25,180.21,16.78468397]
["bitfinex","SOLUSD",1752801059279,35.75331925,180.25,180.21,0.72]
["bitfinex","SOLUSD",1752801059493,35.75331925,180.25,180.22,16.78468397]
["bitfinex","SOLUSD",1752801059803,15.30090068,180.26,180.22,16.78468397]
["bitfinex","SOLUSD",1752801060102,5.54758143,180.26,180.2,0.03]
["bitfinex","SOLUSD",1752801060394,9.75331925,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752801060594,9.75331925,180.22,180.2,0.03]
["bitfinex","SOLUSD",1752801060809,9.75331925,180.24,180.2,16.81468397]
["bitfinex","SOLUSD",1752801060998,5.54758143,180.26,180.21,0.72]
["bitfinex","SOLUSD",1752801061174,9.75331925,180.25,180.21,0.72]
["bitfinex","SOLUSD",1752801061599,5.54758143,180.26,180.21,0.72]
["bitfinex","SOLUSD",1752801061897,9.75331925,180.22,180.2,0.03]
["bitfinex","SOLUSD",1752801062271,26.0,180.23,180.2,0.03]
["bitfinex","SOLUSD",1752801062478,6.20758143,180.26,180.2,0.75]
["bitfinex","SOLUSD",1752801062677,41.96090068,180.26,180.2,0.75]
["bitfinex","SOLUSD",1752801062879,41.96090068,180.26,180.21,9.75331925]
["bitfinex","SOLUSD",1752801063082,26.0,180.23,180.21,42.69331925]
["bitfinex","SOLUSD",1752801063408,26.0,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1752801063611,26.0,180.24,180.22,27.25800322]
["bitfinex","SOLUSD",1752801063783,0.66,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1752801064101,0.66,180.28,180.24,26.53800322]
["bitfinex","SOLUSD",1752801064419,5.54636067,180.3,180.25,42.67331925]
["bitfinex","SOLUSD",1752801064582,6.20636067,180.3,180.25,43.39331925]
["bitfinex","SOLUSD",1752801064784,10.41331925,180.29,180.25,32.92]
["bitfinex","SOLUSD",1752801065090,10.41331925,180.28,180.24,32.92]
["bitfinex","SOLUSD",1752801065294,36.41331925,180.28,180.24,32.92]
["bitfinex","SOLUSD",1752801065481,0.66,180.27,180.24,32.92]
["bitfinex","SOLUSD",1752801065802,0.66,180.27,180.21,17.53468397]
["bitfinex","SOLUSD",1752801065803,35.75331925,180.25,180.21,0.03]
["bitfinex","SOLUSD",1752801066003,26.0,180.24,180.21,0.03]
["bitfinex","SOLUSD",1752801066506,26.66,180.24,180.21,0.03]
["bitfinex","SOLUSD",1752801066812,26.0,180.24,180.21,0.03]
["bitfinex","SOLUSD",1752801067017,9.75331925,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752801067180,0.66,180.23,180.21,0.03]
["bitfinex","SOLUSD",1752801067376,10.41331925,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752801067575,6.20877372,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752801067789,15.96209297,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752801068187,6.20877372,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752801068387,15.96209297,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752801068581,6.20877372,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752801068790,0.66,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752801068993,0.66,180.26,180.21,0.03]
["bitfinex","SOLUSD",1752801069294,0.66,180.26,180.21,0.75]
["bitfinex","SOLUSD",1752801069295,26.0,180.23,180.21,0.75]
["bitfinex","SOLUSD",1752801069489,26.0,180.23,180.21,0.03]
["bitfinex","SOLUSD",1752801069999,0.66,180.26,180.22,16.78468397]
["bitfinex","SOLUSD",1752801070311,6.4106,180.31,180.23,9.75331925]
["bitfinex","SOLUSD",1752801070312,26.0,180.25,180.23,9.75331925]
["bitfinex","SOLUSD",1752801070481,26.0,180.25,180.22,17.50468397]
["bitfinex","SOLUSD",1752801070689,26.0,180.26,180.22,27.25800322]
["bitfinex","SOLUSD",1752801070888,26.0,180.26,180.23,0.72]
["bitfinex","SOLUSD",1752801071105,3.55136656,180.28,180.23,9.75331925]
["bitfinex","SOLUSD",1752801071419,3.55136656,180.28,180.23,0.72]
["bitfinex","SOLUSD",1752801071590,26.0,180.26,180.24,17.50468397]
["bitfinex","SOLUSD",1752801071788,5.54661933,180.29,180.24,17.50468397]
["bitfinex","SOLUSD",1752801071789,26.0,180.25,180.24,17.50468397]
["bitfinex","SOLUSD",1752801072188,26.0,180.25,180.21,0.03]
["bitfinex","SOLUSD",1752801072390,26.0,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1752801072585,0.66,180.27,180.22,16.78468397]
["bitfinex","SOLUSD",1752801072586,26.0,180.24,180.22,16.78468397]
["bitfinex","SOLUSD",1752801073007,26.0,180.24,180.23,10.47331925]
["bitfinex","SOLUSD",1752801073223,49.2027,180.35,180.23,10.47331925]
["bitfinex","SOLUSD",1752801073224,5.54627648,180.31,180.23,10.47331925]
["bitfinex","SOLUSD",1752801073524,26.0,180.28,180.25,16.78468397]
["bitfinex","SOLUSD",1752801073686,26.0,180.28,180.26,10.47331925]
["bitfinex","SOLUSD",1752801073886,35.75331925,180.28,180.25,33.78]
["bitfinex","SOLUSD",1752801074106,32.20659355,180.3,180.25,43.53331925]
["bitfinex","SOLUSD",1752801074295,0.66,180.29,180.25,33.78]
["bitfinex","SOLUSD",1752801074491,0.66,180.28,180.25,33.78]
["bitfinex","SOLUSD",1752801074699,9.75331925,180.29,180.25,33.78]
["bitfinex","SOLUSD",1752801074700,10.41331925,180.27,180.25,33.78]
["bitfinex","SOLUSD",1752801074885,31.54659355,180.3,180.23,16.78468397]
["bitfinex","SOLUSD",1752801074886,10.41331925,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1752801075087,0.66,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1752801075586,45.4123728,180.3,180.23,16.78468397]
["bitfinex","SOLUSD",1752801075788,26.66,180.3,180.24,9.75331925]
["bitfinex","SOLUSD",1752801075982,26.0,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752801076292,26.0,180.26,180.25,17.50468397]
["bitfinex","SOLUSD",1752801076489,26.0,180.27,180.25,27.25800322]
["bitfinex","SOLUSD",1752801076808,9.75331925,180.31,180.27,16.78468397]
["bitfinex","SOLUSD",1752801077016,5.54574966,180.32,180.27,16.78468397]
["bitfinex","SOLUSD",1752801077323,0.66,180.33,180.27,16.78468397]
["bitfinex","SOLUSD",1752801077324,3.55068252,180.33,180.28,10.47331925]
["bitfinex","SOLUSD",1752801077537,3.55068252,180.33,180.29,0.72]
["bitfinex","SOLUSD",1752801077538,2.89068252,180.33,180.29,0.72]
["bitfinex","SOLUSD",1752801077810,0.66,180.35,180.31,16.78468397]
["bitfinex","SOLUSD",1752801078189,2.89019552,180.37,180.31,26.53800322]
["bitfinex","SOLUSD",1752801078388,15.29686379,180.39,180.33,26.53800322]
["bitfinex","SOLUSD",1752801078713,2.88981411,180.4,180.35,26.53800322]
["bitfinex","SOLUSD",1752801078917,9.81331925,180.42,180.37,16.78468397]
["bitfinex","SOLUSD",1752801079089,0.06,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1752801079288,0.06,180.42,180.4,0.72]
["bitfinex","SOLUSD",1752801079505,0.06,180.42,180.35,16.78468397]
["bitfinex","SOLUSD",1752801079716,0.06,180.42,180.34,33.96]
["bitfinex","SOLUSD",1752801079717,0.06,180.42,180.39,0.72]
["bitfinex","SOLUSD",1752801079881,26.0,180.4,180.39,0.72]
["bitfinex","SOLUSD",1752801080086,26.0,180.4,180.36,10.47331925]
["bitfinex","SOLUSD",1752801080304,0.06,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1752801080691,0.06,180.42,180.4,0.72]
["bitfinex","SOLUSD",1752801080992,26.0,180.41,180.37,9.75331925]
["bitfinex","SOLUSD",1752801081186,0.06,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1752801081605,0.06,180.42,180.4,0.72]
["bitfinex","SOLUSD",1752801081789,0.06,180.42,180.4,10.47331925]
["bitfinex","SOLUSD",1752801082113,0.06,180.42,180.41,0.72]
["bitfinex","SOLUSD",1752801082619,8.13632709,180.47,180.41,0.72]
["bitfinex","SOLUSD",1752801082795,9.75331925,180.47,180.41,0.72]
["bitfinex","SOLUSD",1752801083109,5.54047315,180.49,180.41,10.47331925]
["bitfinex","SOLUSD",1752801083410,20.05165604,180.49,180.38,10.47331925]
["bitfinex","SOLUSD",1752801083594,26.0,180.46,180.39,26.53800322]
["bitfinex","SOLUSD",1752801083801,0.66,180.45,180.39,0.72]
["bitfinex","SOLUSD",1752801083999,31.54164735,180.46,180.39,10.47331925]
["bitfinex","SOLUSD",1752801084189,31.54164735,180.46,180.37,16.78468397]
["bitfinex","SOLUSD",1752801084392,32.20164735,180.46,180.4,0.72]
["bitfinex","SOLUSD",1752801084617,31.54164735,180.46,180.4,0.72]
["bitfinex","SOLUSD",1752801084827,26.0,180.42,180.4,0.72]
["bitfinex","SOLUSD",1752801085195,26.0,180.42,180.41,0.7]
["bitfinex","SOLUSD",1752801085403,0.66,180.48,180.41,0.7]
["bitfinex","SOLUSD",1752801085603,0.66,180.48,180.41,10.45331925]
["bitfinex","SOLUSD",1752801085604,35.75331925,180.47,180.41,10.45331925]
["bitfinex","SOLUSD",1752801085806,41.29454654,180.47,180.42,17.48468397]
["bitfinex","SOLUSD",1752801085995,41.29454654,180.47,180.43,0.7]
["bitfinex","SOLUSD",1752801086201,0.1,180.5,180.46,1.614]
["bitfinex","SOLUSD",1752801086405,0.1,180.5,180.48,16.78468397]
["bitfinex","SOLUSD",1752801086605,0.1,180.5,180.49,17.48468397]
["bitfinex","SOLUSD",1752801087214,0.1,180.5,180.49,27.23800322]
["bitfinex","SOLUSD",1752801087418,0.1,180.5,180.49,17.48468397]
["bitfinex","SOLUSD",1752801087914,0.1,180.5,180.46,35.794]
["bitfinex","SOLUSD",1752801087915,0.1,180.5,180.46,46.24731925]
["bitfinex","SOLUSD",1752801088112,5.64021089,180.5,180.47,16.78468397]
["bitfinex","SOLUSD",1752801088297,5.64021089,180.5,180.46,0.7]
["bitfinex","SOLUSD",1752801088499,0.1,180.5,180.46,10.45331925]
["bitfinex","SOLUSD",1752801088700,0.1,180.5,180.47,27.23800322]
["bitfinex","SOLUSD",1752801089028,0.1,180.5,180.47,17.48468397]
["bitfinex","SOLUSD",1752801089733,0.1,180.5,180.48,0.7]
["bitfinex","SOLUSD",1752801090517,0.1,180.5,180.49,27.23800322]
["bitfinex","SOLUSD",1752801090724,0.1,180.5,180.44,16.66]
["bitfinex","SOLUSD",1752801090926,6.31017914,180.5,180.44,51.64468397]
["bitfinex","SOLUSD",1752801091133,6.31017914,180.5,180.44,17.48468397]
["bitfinex","SOLUSD",1752801091418,15.39348696,180.5,180.44,27.23800322]
["bitfinex","SOLUSD",1752801091622,0.1,180.5,180.46,16.78468397]
["bitfinex","SOLUSD",1752801091829,26.0,180.49,180.47,0.7]
["bitfinex","SOLUSD",1752801092333,0.1,180.5,180.48,0.7]
["bitfinex","SOLUSD",1752801092498,0.1,180.5,180.49,17.48468397]
["bitfinex","SOLUSD",1752801093422,0.1,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1752801093619,0.1,180.5,180.45,6.24161962]
["bitfinex","SOLUSD",1752801093818,0.1,180.5,180.47,16.78468397]
["bitfinex","SOLUSD",1752801094022,0.1,180.5,180.47,17.48468397]
["bitfinex","SOLUSD",1752801094902,0.1,180.5,180.48,0.7]
["bitfinex","SOLUSD",1752801095104,0.1,180.5,180.49,10.45331925]
["bitfinex","SOLUSD",1752801095515,0.1,180.5,180.49,0.7]
["bitfinex","SOLUSD",1752801095908,0.1,180.5,180.49,27.23800322]
["bitfinex","SOLUSD",1752801096448,0.1,180.5,180.48,9.75331925]
["bitfinex","SOLUSD",1752801096603,0.1,180.5,180.48,16.78468397]
["bitfinex","SOLUSD",1752801096806,0.1,180.5,180.48,27.23800322]
["bitfinex","SOLUSD",1752801097019,0.1,180.5,180.48,17.48468397]
["bitfinex","SOLUSD",1752801097228,0.1,180.5,180.48,0.7]
["bitfinex","SOLUSD",1752801097418,0.1,180.5,180.47,43.85331925]
["bitfinex","SOLUSD",1752801097823,0.1,180.5,180.47,44.55331925]
["bitfinex","SOLUSD",1752801098013,0.1,180.5,180.47,34.8]
["bitfinex","SOLUSD",1752801098319,0.1,180.5,180.48,0.7]
["bitfinex","SOLUSD",1752801098812,0.1,180.5,180.47,34.1]
["bitfinex","SOLUSD",1752801099013,0.1,180.5,180.49,0.7]
["bitfinex","SOLUSD",1752801099637,0.1,180.5,180.47,34.1]
["bitfinex","SOLUSD",1752801099844,0.1,180.5,180.48,0.7]
["bitfinex","SOLUSD",1752801100155,0.1,180.5,180.46,27.23800322]
["bitfinex","SOLUSD",1752801100435,0.1,180.5,180.47,0.7]
["bitfinex","SOLUSD",1752801100612,9.85331925,180.5,180.45,10.45331925]
["bitfinex","SOLUSD",1752801100813,0.1,180.5,180.46,17.48468397]
["bitfinex","SOLUSD",1752801101219,0.1,180.5,180.47,10.45331925]
["bitfinex","SOLUSD",1752801101418,0.1,180.5,180.47,0.7]
["bitfinex","SOLUSD",1752801101613,0.1,180.5,180.42,5.54262276]
["bitfinex","SOLUSD",1752801101614,26.0,180.48,180.42,6.24262276]
["bitfinex","SOLUSD",1752801101816,9.75331925,180.47,180.43,16.78468397]
["bitfinex","SOLUSD",1752801102031,35.75331925,180.48,180.43,17.48468397]
["bitfinex","SOLUSD",1752801102217,9.75331925,180.47,180.43,16.78468397]
["bitfinex","SOLUSD",1752801102422,9.75331925,180.47,180.43,16.81468397]
["bitfinex","SOLUSD",1752801102727,9.75331925,180.47,180.43,17.51468397]
["bitfinex","SOLUSD",1752801103126,41.96419609,180.48,180.43,17.51468397]
["bitfinex","SOLUSD",1752801103326,4.08079504,180.47,180.43,17.51468397]
["bitfinex","SOLUSD",1752801103633,4.75079504,180.46,180.43,0.03]
["bitfinex","SOLUSD",1752801103934,4.08079504,180.45,180.43,0.03]
["bitfinex","SOLUSD",1752801104129,9.75331925,180.44,180.43,0.03]
["bitfinex","SOLUSD",1752801104535,26.0,180.44,180.43,0.03]
["bitfinex","SOLUSD",1752801104831,0.1,180.5,180.43,0.73]
["bitfinex","SOLUSD",1752801105036,4.08132667,180.49,180.48,9.75331925]
["bitfinex","SOLUSD",1752801105210,4.08132667,180.49,180.48,61.25800322]
["bitfinex","SOLUSD",1752801105416,0.1,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1752801105616,4.1814536,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1752801105927,4.1814536,180.5,180.48,44.49331925]
["bitfinex","SOLUSD",1752801106236,4.0814536,180.49,180.48,27.23800322]
["bitfinex","SOLUSD",1752801106532,0.1,180.5,180.48,32.77878336]
["bitfinex","SOLUSD",1752801107040,0.1,180.5,180.49,9.75331925]
["bitfinex","SOLUSD",1752801107332,4.18226679,180.5,180.49,9.75331925]
["bitfinex","SOLUSD",1752801107540,0.1,180.5,180.49,10.45331925]
["bitfinex","SOLUSD",1752801108312,0.1,180.5,180.49,15.9937924]
["bitfinex","SOLUSD",1752801109447,0.1,180.5,180.49,6.24047315]
["bitfinex","SOLUSD",1752801109617,0.1,180.5,180.49,15.9937924]
["bitfinex","SOLUSD",1752801110034,0.1,180.5,180.49,32.77847637]
["bitfinex","SOLUSD",1752801110626,0.1,180.5,180.49,66.67847637]
["bitfinex","SOLUSD",1752801111223,0.1,180.5,180.49,32.77847637]
["bitfinex","SOLUSD",1752801111430,0.1,180.5,180.49,66.65847637]
["bitfinex","SOLUSD",1752801112132,0.1,180.5,180.49,23.02515712]
["bitfinex","SOLUSD",1752801112439,0.1,180.5,180.49,66.61847637]
["bitfinex","SOLUSD",1752801113431,0.1,180.5,180.49,56.86515712]
["bitfinex","SOLUSD",1752801113624,0.1,180.5,180.49,66.61847637]
["bitfinex","SOLUSD",1752801113825,1e-08,180.5,180.49,66.61847637]
["bitfinex","SOLUSD",1752801114034,4.08752686,180.59,180.5,16.78468397]
["bitfinex","SOLUSD",1752801114239,10.03192338,180.62,180.52,16.78468397]
["bitfinex","SOLUSD",1752801114240,4.08752686,180.58,180.52,16.78468397]
["bitfinex","SOLUSD",1752801114425,4.08752686,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1752801114620,26.0,180.59,180.55,34.56]
["bitfinex","SOLUSD",1752801114826,4.0884395,180.58,180.56,10.43331925]
["bitfinex","SOLUSD",1752801115126,19.73835379,180.62,180.57,33.86]
["bitfinex","SOLUSD",1752801115337,26.0,180.59,180.57,43.61331925]
["bitfinex","SOLUSD",1752801115520,4.08949166,180.58,180.57,33.86]
["bitfinex","SOLUSD",1752801115725,4.08898175,180.61,180.57,43.61331925]
["bitfinex","SOLUSD",1752801115922,4.08898175,180.6,180.59,9.75331925]
["bitfinex","SOLUSD",1752801116128,4.08898175,180.6,180.59,33.84]
["bitfinex","SOLUSD",1752801116442,4.08898175,180.6,180.59,43.59331925]
["bitfinex","SOLUSD",1752801116845,4.08898175,180.6,180.59,34.52]
["bitfinex","SOLUSD",1752801117019,4.08898175,180.6,180.59,33.84]
["bitfinex","SOLUSD",1752801117219,4.79898175,180.6,180.57,33.86]
["bitfinex","SOLUSD",1752801117437,4.08898175,180.59,180.57,33.86]
["bitfinex","SOLUSD",1752801117636,4.09050358,180.58,180.57,33.86]
["bitfinex","SOLUSD",1752801117836,4.09063129,180.58,180.57,33.86]
["bitfinex","SOLUSD",1752801119023,4.09063129,180.58,180.57,44.29331925]
["bitfinex","SOLUSD",1752801119454,4.09063129,180.58,180.57,61.07800322]
["bitfinex","SOLUSD",1752801119626,4.09063129,180.61,180.57,34.54]
["bitfinex","SOLUSD",1752801119951,4.09512878,180.6,180.57,33.86]
["bitfinex","SOLUSD",1752801120251,0.71,180.67,180.58,17.46468397]
["bitfinex","SOLUSD",1752801120421,39.85209132,180.66,180.6,9.75331925]
["bitfinex","SOLUSD",1752801120746,39.85209132,180.66,180.61,34.0]
["bitfinex","SOLUSD",1752801120747,4.80877207,180.65,180.61,34.0]
["bitfinex","SOLUSD",1752801120928,4.09877207,180.64,180.61,34.68]
["bitfinex","SOLUSD",1752801121125,0.71,180.67,180.61,34.68]
["bitfinex","SOLUSD",1752801121332,4.10105777,180.66,180.61,44.43331925]
["bitfinex","SOLUSD",1752801121652,4.81105777,180.65,180.61,34.68]
["bitfinex","SOLUSD",1752801121852,0.71,180.65,180.61,34.68]
["bitfinex","SOLUSD",1752801122042,4.09911665,180.64,180.61,34.0]
["bitfinex","SOLUSD",1752801122341,4.09911665,180.63,180.61,34.0]
["bitfinex","SOLUSD",1752801122549,4.09911665,180.62,180.61,34.0]
["bitfinex","SOLUSD",1752801123343,4.80911665,180.62,180.61,34.0]
["bitfinex","SOLUSD",1752801124049,4.09911665,180.62,180.61,34.0]
["bitfinex","SOLUSD",1752801125028,4.15911665,180.62,180.61,34.0]
["bitfinex","SOLUSD",1752801125229,4.15911665,180.62,180.61,34.68]
["bitfinex","SOLUSD",1752801125446,4.15911665,180.62,180.61,49.97011123]
["bitfinex","SOLUSD",1752801125624,4.15911665,180.62,180.61,66.7547952]
["bitfinex","SOLUSD",1752801125824,0.06,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1752801126042,0.06,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1752801126242,0.04,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1752801126437,0.04,180.66,180.65,60.77800322]
["bitfinex","SOLUSD",1752801126649,0.04,180.66,180.65,51.02468397]
["bitfinex","SOLUSD",1752801126831,0.04,180.66,180.65,60.81800322]
["bitfinex","SOLUSD",1752801127333,21.94508658,180.8,180.65,60.81800322]
["bitfinex","SOLUSD",1752801127334,1.920828,180.8,180.66,18.34858397]
["bitfinex","SOLUSD",1752801127536,0.71,180.79,180.7,16.78468397]
["bitfinex","SOLUSD",1752801127737,0.71,180.79,180.76,9.75331925]
["bitfinex","SOLUSD",1752801127946,0.71,180.79,180.76,34.38]
["bitfinex","SOLUSD",1752801128141,1.920828,180.8,180.76,34.38]
["bitfinex","SOLUSD",1752801128341,1.920828,180.8,180.79,9.75331925]
["bitfinex","SOLUSD",1752801128668,1.920828,180.8,180.79,44.15331925]
["bitfinex","SOLUSD",1752801129043,1.920828,180.8,180.79,60.93800322]
["bitfinex","SOLUSD",1752801129345,1.920828,180.8,180.79,66.4692826]
["bitfinex","SOLUSD",1752801129747,0.71,180.91,180.8,16.78468397]
["bitfinex","SOLUSD",1752801129944,0.71,180.91,180.87,9.75331925]
["bitfinex","SOLUSD",1752801130147,0.71,180.94,180.9,9.75331925]
["bitfinex","SOLUSD",1752801130358,0.71,180.94,180.84,9.75331925]
["bitfinex","SOLUSD",1752801130359,6.23600654,180.97,180.91,44.61331925]
["bitfinex","SOLUSD",1752801130660,6.23579706,180.97,180.92,34.86]
["bitfinex","SOLUSD",1752801130958,0.04682063,180.98,180.96,9.75331925]
["bitfinex","SOLUSD",1752801131252,0.04682063,180.98,180.97,44.73331925]
["bitfinex","SOLUSD",1752801131453,0.04682063,180.98,180.97,50.259097]
["bitfinex","SOLUSD",1752801131656,0.04682063,180.98,180.97,50.539097]
["bitfinex","SOLUSD",1752801131874,0.04682063,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1752801132069,0.04682063,180.98,180.96,5.52595314]
["bitfinex","SOLUSD",1752801132355,0.04682063,180.98,180.92,1.5024]
["bitfinex","SOLUSD",1752801132356,0.04682063,180.98,180.97,61.83800322]
["bitfinex","SOLUSD",1752801132562,10.63,181.0,180.97,52.14468397]
["bitfinex","SOLUSD",1752801132759,10.63,181.0,180.96,16.78468397]
["bitfinex","SOLUSD",1752801133061,26.0,180.97,180.96,35.48]
["bitfinex","SOLUSD",1752801133359,26.71,180.97,180.96,52.26468397]
["bitfinex","SOLUSD",1752801133662,26.71,180.97,180.96,35.48]
["bitfinex","SOLUSD",1752801133663,0.71,180.97,180.96,35.48]
["bitfinex","SOLUSD",1752801133835,36.63,181.0,180.96,35.48]
["bitfinex","SOLUSD",1752801134040,0.71,180.99,180.96,35.48]
["bitfinex","SOLUSD",1752801134280,36.63,181.0,180.96,35.48]
["bitfinex","SOLUSD",1752801134659,37.34,181.0,180.96,35.48]
["bitfinex","SOLUSD",1752801134862,10.63,181.0,180.97,14.59294499]
["bitfinex","SOLUSD",1752801135157,10.63,181.0,180.96,35.48]
["bitfinex","SOLUSD",1752801135571,10.63,181.0,180.96,50.07294499]
["bitfinex","SOLUSD",1752801135745,10.63,181.0,180.96,35.48]
["bitfinex","SOLUSD",1752801135946,11.34,181.0,180.97,35.7]
["bitfinex","SOLUSD",1752801136270,10.63,181.0,180.97,35.7]
["bitfinex","SOLUSD",1752801136957,10.63,181.0,180.97,50.29294499]
["bitfinex","SOLUSD",1752801137159,0.71,180.99,180.92,16.78468397]
["bitfinex","SOLUSD",1752801137360,0.71,180.99,180.95,35.66]
["bitfinex","SOLUSD",1752801137554,15.30294499,180.99,180.95,35.66]
["bitfinex","SOLUSD",1752801137772,0.71,180.98,180.95,35.66]
["bitfinex","SOLUSD",1752801138073,0.71,180.98,180.85,16.6441]
["bitfinex","SOLUSD",1752801138074,14.59294499,180.96,180.87,14.59294499]
["bitfinex","SOLUSD",1752801138242,14.59294499,180.96,180.78,10.0]
["bitfinex","SOLUSD",1752801138243,14.59294499,180.92,180.88,35.62]
["bitfinex","SOLUSD",1752801138448,0.71,180.92,180.88,35.62]
["bitfinex","SOLUSD",1752801138766,26.0,180.97,180.88,35.62]
["bitfinex","SOLUSD",1752801138968,14.59294499,180.94,180.88,35.62]
["bitfinex","SOLUSD",1752801139169,0.71,180.95,180.9,14.59294499]
["bitfinex","SOLUSD",1752801139343,15.30294499,180.98,180.89,5.52822157]
["bitfinex","SOLUSD",1752801139663,15.30294499,180.98,180.85,13.82361072]
["bitfinex","SOLUSD",1752801139664,14.59294499,180.92,180.9,35.86]
["bitfinex","SOLUSD",1752801139849,0.71,180.91,180.89,35.94]
["bitfinex","SOLUSD",1752801140049,0.71,180.91,180.89,35.92]
["bitfinex","SOLUSD",1752801140264,0.71,180.94,180.86,14.59294499]
["bitfinex","SOLUSD",1752801140468,14.59294499,180.92,180.88,35.92]
["bitfinex","SOLUSD",1752801140666,0.71,180.92,180.87,50.59294499]
["bitfinex","SOLUSD",1752801140847,0.71,180.95,180.88,14.59294499]
["bitfinex","SOLUSD",1752801141048,15.30294499,180.95,180.89,14.59294499]
["bitfinex","SOLUSD",1752801141269,15.30294499,180.95,180.87,36.0]
["bitfinex","SOLUSD",1752801141451,20.11963892,180.94,180.87,36.0]
["bitfinex","SOLUSD",1752801141646,5.52669393,180.94,180.88,36.02]
["bitfinex","SOLUSD",1752801141868,5.52669393,180.94,180.85,5.52944429]
["bitfinex","SOLUSD",1752801141869,5.52669393,180.94,180.89,36.02]
["bitfinex","SOLUSD",1752801142065,0.71,180.93,180.89,36.02]
["bitfinex","SOLUSD",1752801142269,14.59294499,180.91,180.89,36.02]
["bitfinex","SOLUSD",1752801142566,15.30294499,180.92,180.89,36.02]
["bitfinex","SOLUSD",1752801142755,14.59294499,180.93,180.89,36.02]
["bitfinex","SOLUSD",1752801143342,6.23669393,180.94,180.89,36.02]
["bitfinex","SOLUSD",1752801143650,14.59294499,180.93,180.89,36.02]
["bitfinex","SOLUSD",1752801144050,14.59294499,180.92,180.89,36.02]
["bitfinex","SOLUSD",1752801144351,14.59294499,180.9,180.89,36.02]
["bitfinex","SOLUSD",1752801144554,0.71,180.92,180.89,36.02]
["bitfinex","SOLUSD",1752801144754,14.59294499,180.93,180.89,36.02]
["bitfinex","SOLUSD",1752801144962,0.69,180.94,180.89,36.02]
["bitfinex","SOLUSD",1752801145265,5.52610519,180.96,180.89,50.31727537]
["bitfinex","SOLUSD",1752801145467,10.63,181.0,180.92,14.29727537]
["bitfinex","SOLUSD",1752801145767,14.29727537,180.99,180.93,50.17727537]
["bitfinex","SOLUSD",1752801146066,14.29727537,180.95,180.89,19.82542058]
["bitfinex","SOLUSD",1752801146375,0.69,180.97,180.87,26.0]
["bitfinex","SOLUSD",1752801146541,0.69,180.96,180.88,35.88]
["bitfinex","SOLUSD",1752801147073,14.29727537,180.92,180.88,35.88]
["bitfinex","SOLUSD",1752801147370,0.69,180.94,180.88,35.88]
["bitfinex","SOLUSD",1752801147550,14.29727537,180.94,180.88,41.40846761]
["bitfinex","SOLUSD",1752801147864,14.29727537,180.93,180.88,35.88]
["bitfinex","SOLUSD",1752801148065,14.29727537,180.91,180.88,35.88]
["bitfinex","SOLUSD",1752801148366,14.98727537,180.9,180.85,16.78468397]
["bitfinex","SOLUSD",1752801148565,0.69,180.89,180.86,36.06]
["bitfinex","SOLUSD",1752801148769,14.98727537,180.88,180.86,36.06]
["bitfinex","SOLUSD",1752801149298,14.29727537,180.89,180.86,36.06]
["bitfinex","SOLUSD",1752801149442,0.69,180.91,180.86,36.06]
["bitfinex","SOLUSD",1752801149649,14.29727537,180.92,180.86,41.58910536]
["bitfinex","SOLUSD",1752801149868,14.29727537,180.93,180.86,41.58910536]
["bitfinex","SOLUSD",1752801150048,0.69,180.94,180.86,41.58910536]
["bitfinex","SOLUSD",1752801150250,14.29727537,180.93,180.86,41.58910536]
["bitfinex","SOLUSD",1752801150458,14.98727537,180.94,180.88,16.78468397]
["bitfinex","SOLUSD",1752801150773,14.29727537,180.91,180.86,55.88638073]
["bitfinex","SOLUSD",1752801150954,0.69,180.91,180.86,36.06]
["bitfinex","SOLUSD",1752801151155,0.69,180.91,180.86,55.63406455]
["bitfinex","SOLUSD",1752801151345,0.69,180.91,180.86,41.58907477]
["bitfinex","SOLUSD",1752801151545,0.69,180.94,180.87,16.78468397]
["bitfinex","SOLUSD",1752801151750,14.04498978,180.93,180.87,16.78468397]
["bitfinex","SOLUSD",1752801151970,14.04498978,180.95,180.89,14.04498978]
["bitfinex","SOLUSD",1752801152170,14.04498978,180.95,180.9,36.16]
["bitfinex","SOLUSD",1752801152666,0.69,180.94,180.9,36.16]
["bitfinex","SOLUSD",1752801153251,10.21968018,180.93,180.9,36.16]
["bitfinex","SOLUSD",1752801153452,0.69,180.92,180.84,29.44945966]
["bitfinex","SOLUSD",1752801153647,10.21968018,180.92,180.85,16.78468397]
["bitfinex","SOLUSD",1752801153959,9.52968018,180.94,180.87,16.78468397]
["bitfinex","SOLUSD",1752801154159,0.69,180.94,180.86,36.12]
["bitfinex","SOLUSD",1752801154362,0.69,180.94,180.87,36.12]
["bitfinex","SOLUSD",1752801154754,9.52968018,180.91,180.87,36.12]
["bitfinex","SOLUSD",1752801155172,10.21968018,180.9,180.87,36.12]
["bitfinex","SOLUSD",1752801155473,0.69,180.9,180.87,36.15]
["bitfinex","SOLUSD",1752801155956,0.69,180.93,180.87,36.15]
["bitfinex","SOLUSD",1752801156475,9.52968018,180.91,180.87,36.15]
["bitfinex","SOLUSD",1752801156658,9.52968018,180.89,180.87,0.03]
["bitfinex","SOLUSD",1752801156858,9.52968018,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801157058,0.69,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801157267,10.21968018,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801157577,0.69,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801158477,10.21968018,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801158778,9.71968018,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801158976,0.19,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801159180,9.52968018,180.89,180.87,0.03]
["bitfinex","SOLUSD",1752801159374,9.52968018,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801159568,13.81597126,180.95,180.87,0.03]
["bitfinex","SOLUSD",1752801159779,9.52968018,180.9,180.87,0.03]
["bitfinex","SOLUSD",1752801159962,9.52968018,180.91,180.87,0.03]
["bitfinex","SOLUSD",1752801160162,9.52968018,180.92,180.87,0.03]
["bitfinex","SOLUSD",1752801160357,5.5263885,180.95,180.87,9.55968018]
["bitfinex","SOLUSD",1752801160569,9.52968018,180.93,180.87,9.55968018]
["bitfinex","SOLUSD",1752801160973,9.52968018,180.93,180.87,0.03]
["bitfinex","SOLUSD",1752801161178,2.04282689,180.92,180.87,0.03]
["bitfinex","SOLUSD",1752801161480,6.21677208,180.94,180.87,0.03]
["bitfinex","SOLUSD",1752801161657,0.69,180.92,180.87,0.03]
["bitfinex","SOLUSD",1752801161857,10.21968018,180.92,180.87,0.03]
["bitfinex","SOLUSD",1752801162059,0.69,180.92,180.87,0.03]
["bitfinex","SOLUSD",1752801162258,10.21968018,180.92,180.87,0.03]
["bitfinex","SOLUSD",1752801162487,9.52968018,180.91,180.87,0.03]
["bitfinex","SOLUSD",1752801162665,10.21968018,180.91,180.87,0.03]
["bitfinex","SOLUSD",1752801162875,0.69,180.91,180.87,0.03]
["bitfinex","SOLUSD",1752801163483,10.21968018,180.91,180.87,0.03]
["bitfinex","SOLUSD",1752801163780,9.52968018,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801163984,0.69,180.9,180.87,0.03]
["bitfinex","SOLUSD",1752801164165,0.69,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752801164566,5.52669231,180.95,180.87,0.03]
["bitfinex","SOLUSD",1752801164787,0.69,180.92,180.87,9.55968018]
["bitfinex","SOLUSD",1752801164966,9.52968018,180.93,180.87,10.06968018]
["bitfinex","SOLUSD",1752801165167,9.52968018,180.93,180.87,9.55968018]
["bitfinex","SOLUSD",1752801165362,0.69,180.94,180.88,9.52968018]
["bitfinex","SOLUSD",1752801165580,0.69,180.94,180.87,16.81468397]
["bitfinex","SOLUSD",1752801165775,0.69,180.94,180.88,9.52968018]
["bitfinex","SOLUSD",1752801166081,0.69,180.94,180.89,9.52968018]
["bitfinex","SOLUSD",1752801166289,0.69,180.94,180.9,35.74]
["bitfinex","SOLUSD",1752801166671,5.52551095,180.98,180.9,35.74]
["bitfinex","SOLUSD",1752801166870,0.69,180.98,180.91,16.78468397]
["bitfinex","SOLUSD",1752801167071,10.21968018,180.98,180.91,16.78468397]
["bitfinex","SOLUSD",1752801167389,9.52968018,180.97,180.91,16.78468397]
["bitfinex","SOLUSD",1752801167590,0.69,180.98,180.91,16.78468397]
["bitfinex","SOLUSD",1752801167782,9.52968018,180.97,180.92,5.52730488]
["bitfinex","SOLUSD",1752801167965,9.52968018,180.95,180.93,35.64]
["bitfinex","SOLUSD",1752801168170,0.69,180.94,180.93,35.64]
["bitfinex","SOLUSD",1752801168778,0.69,180.97,180.93,35.64]
["bitfinex","SOLUSD",1752801169074,0.69,180.96,180.93,35.64]
["bitfinex","SOLUSD",1752801169987,0.69,180.95,180.93,35.64]
["bitfinex","SOLUSD",1752801170390,4.10470611,180.94,180.93,35.64]
["bitfinex","SOLUSD",1752801170873,0.69,180.95,180.93,35.64]
["bitfinex","SOLUSD",1752801170874,0.69,180.97,180.93,35.64]
["bitfinex","SOLUSD",1752801171069,13.63384584,180.96,180.94,35.56]
["bitfinex","SOLUSD",1752801171371,13.63384584,180.96,180.9,16.78468397]
["bitfinex","SOLUSD",1752801171372,4.10932291,180.95,180.9,16.78468397]
["bitfinex","SOLUSD",1752801171578,0.69,180.98,180.92,26.31436415]
["bitfinex","SOLUSD",1752801171766,4.10932501,180.97,180.92,26.31436415]
["bitfinex","SOLUSD",1752801171968,4.10932501,180.96,180.92,31.84162824]
["bitfinex","SOLUSD",1752801172169,0.69,180.96,180.92,22.31194806]
["bitfinex","SOLUSD",1752801172366,4.11593733,180.95,180.92,22.31194806]
["bitfinex","SOLUSD",1752801172590,0.69,180.96,180.92,31.84162824]
["bitfinex","SOLUSD",1752801172787,4.1157928,180.95,180.92,31.84162824]
["bitfinex","SOLUSD",1752801172977,4.11585023,180.94,180.92,22.31194806]
["bitfinex","SOLUSD",1752801173285,0.69,180.96,180.92,31.84162824]
["bitfinex","SOLUSD",1752801173476,4.12082125,180.95,180.92,31.84162824]
["bitfinex","SOLUSD",1752801173678,0.69,180.96,180.92,31.79162824]
["bitfinex","SOLUSD",1752801173872,4.12082083,180.95,180.92,31.79162824]
["bitfinex","SOLUSD",1752801174076,4.12082083,180.94,180.92,22.26194806]
["bitfinex","SOLUSD",1752801174314,4.12474487,180.93,180.92,22.26194806]
["bitfinex","SOLUSD",1752801174473,0.69,180.95,180.91,5.52754405]
["bitfinex","SOLUSD",1752801174793,4.79468903,180.94,180.92,35.38]
["bitfinex","SOLUSD",1752801174986,4.12468903,180.93,180.92,35.38]
["bitfinex","SOLUSD",1752801175498,0.67,180.96,180.92,44.90968018]
["bitfinex","SOLUSD",1752801175685,4.12734453,180.95,180.92,35.38]
["bitfinex","SOLUSD",1752801175882,4.12734453,180.94,180.92,35.38]
["bitfinex","SOLUSD",1752801176180,9.52968018,180.97,180.92,40.90722586]
["bitfinex","SOLUSD",1752801176373,4.79732185,180.96,180.92,40.90722586]
["bitfinex","SOLUSD",1752801176575,4.12732185,180.95,180.92,40.90722586]
["bitfinex","SOLUSD",1752801176782,4.12732185,180.94,180.92,35.38]
["bitfinex","SOLUSD",1752801176985,4.79775319,180.93,180.87,16.81468397]
["bitfinex","SOLUSD",1752801177189,4.12781202,180.92,180.88,41.37848248]
["bitfinex","SOLUSD",1752801177394,0.67,180.96,180.9,9.52968018]
["bitfinex","SOLUSD",1752801177702,4.12772707,180.95,180.91,35.3]
["bitfinex","SOLUSD",1752801177900,4.12772707,180.94,180.91,35.33]
["bitfinex","SOLUSD",1752801178199,0.67,180.95,180.91,40.85756598]
["bitfinex","SOLUSD",1752801178385,0.67,180.94,180.91,35.33]
["bitfinex","SOLUSD",1752801178581,9.52968018,180.95,180.91,0.03]
["bitfinex","SOLUSD",1752801178806,0.67,180.94,180.92,35.3]
["bitfinex","SOLUSD",1752801180772,0.06,180.96,180.92,40.827247]
["bitfinex","SOLUSD",1752801180977,0.06,180.96,180.92,50.35692718]
["bitfinex","SOLUSD",1752801181177,0.06,180.96,180.93,0.51]
["bitfinex","SOLUSD",1752801181388,0.67,180.95,180.92,35.3]
["bitfinex","SOLUSD",1752801181588,0.06,180.96,180.92,40.82722439]
["bitfinex","SOLUSD",1752801181793,0.06,180.96,180.93,9.52968018]
["bitfinex","SOLUSD",1752801181983,0.06,180.96,180.93,6.03696825]
["bitfinex","SOLUSD",1752801182292,0.06,180.96,180.91,0.03]
["bitfinex","SOLUSD",1752801182293,0.73,180.96,180.91,9.55968018]
["bitfinex","SOLUSD",1752801182494,0.73,180.96,180.91,0.03]
["bitfinex","SOLUSD",1752801182495,9.52968018,180.92,180.91,0.03]
["bitfinex","SOLUSD",1752801182695,10.19968018,180.92,180.91,0.03]
["bitfinex","SOLUSD",1752801183085,0.67,180.92,180.91,0.03]
["bitfinex","SOLUSD",1752801183281,10.19968018,180.92,180.91,0.03]
["bitfinex","SOLUSD",1752801184210,6.19730488,180.92,180.91,0.03]
["bitfinex","SOLUSD",1752801184406,0.67,180.92,180.91,0.03]
["bitfinex","SOLUSD",1752801184704,0.67,180.95,180.91,0.03]
["bitfinex","SOLUSD",1752801185203,0.06,180.96,180.91,0.03]
["bitfinex","SOLUSD",1752801185386,0.06,180.96,180.91,0.54]
["bitfinex","SOLUSD",1752801185590,0.67,180.95,180.91,0.03]
["bitfinex","SOLUSD",1752801185786,10.19968018,180.95,180.91,0.03]
["bitfinex","SOLUSD",1752801185987,0.67,180.95,180.91,0.03]
["bitfinex","SOLUSD",1752801186302,0.06,180.99,180.91,0.54]
["bitfinex","SOLUSD",1752801186603,9.52968018,180.98,180.92,0.7]
["bitfinex","SOLUSD",1752801186904,0.06,180.99,180.94,9.52968018]
["bitfinex","SOLUSD",1752801187109,0.06,180.99,180.95,0.7]
["bitfinex","SOLUSD",1752801187294,9.58968018,180.99,180.95,0.7]
["bitfinex","SOLUSD",1752801187487,9.58968018,180.99,180.93,35.44]
["bitfinex","SOLUSD",1752801187683,9.58968018,180.99,180.93,36.14]
["bitfinex","SOLUSD",1752801187904,9.52968018,180.98,180.93,36.14]
["bitfinex","SOLUSD",1752801188088,9.52968018,180.98,180.94,35.42]
["bitfinex","SOLUSD",1752801188408,0.06,180.99,180.94,45.64968018]
["bitfinex","SOLUSD",1752801188592,10.25968018,180.99,180.94,36.12]
["bitfinex","SOLUSD",1752801188794,0.73,180.99,180.94,45.64968018]
["bitfinex","SOLUSD",1752801189097,0.06,180.99,180.96,9.52968018]
["bitfinex","SOLUSD",1752801189297,0.06,180.99,180.95,0.7]
["bitfinex","SOLUSD",1752801189503,0.06,180.99,180.96,0.7]
["bitfinex","SOLUSD",1752801189805,8.69,181.0,180.96,10.22968018]
["bitfinex","SOLUSD",1752801189981,8.69,181.0,180.95,5.5263885]
["bitfinex","SOLUSD",1752801189982,9.36,181.0,180.95,5.5263885]
["bitfinex","SOLUSD",1752801190177,9.36,181.0,180.95,6.2263885]
["bitfinex","SOLUSD",1752801190483,8.69,181.0,180.95,15.75606868]
["bitfinex","SOLUSD",1752801190782,8.69,181.0,180.96,0.7]
["bitfinex","SOLUSD",1752801190993,8.69,181.0,180.96,10.22968018]
["bitfinex","SOLUSD",1752801191297,8.69,181.0,180.95,5.5263885]
["bitfinex","SOLUSD",1752801191298,8.69,181.0,180.98,9.52968018]
["bitfinex","SOLUSD",1752801191488,8.69,181.0,180.99,62.51436415]
["bitfinex","SOLUSD",1752801192205,8.69,181.0,180.99,68.03953128]
["bitfinex","SOLUSD",1752801192685,8.69,181.0,180.99,74.15853128]
["bitfinex","SOLUSD",1752801193586,8.69,181.0,180.99,64.6288511]
["bitfinex","SOLUSD",1752801193790,8.69,181.0,180.99,74.15853128]
["bitfinex","SOLUSD",1752801194594,8.69,181.0,180.99,38.65853128]
["bitfinex","SOLUSD",1752801194802,8.69,181.0,180.99,74.05853128]
["bitfinex","SOLUSD",1752801194978,8.69,181.0,180.99,38.65853128]
["bitfinex","SOLUSD",1752801195183,8.69,181.0,180.99,74.03853128]
["bitfinex","SOLUSD",1752801196003,21.96841366,181.15,180.99,74.03853128]
["bitfinex","SOLUSD",1752801196004,0.67,181.13,181.04,16.78468397]
["bitfinex","SOLUSD",1752801196182,5.52053337,181.15,181.1,9.52968018]
["bitfinex","SOLUSD",1752801196385,0.67,181.14,181.11,35.38]
["bitfinex","SOLUSD",1752801196585,5.51869069,181.21,181.12,0.7]
["bitfinex","SOLUSD",1752801196780,0.67,181.22,181.13,16.78468397]
["bitfinex","SOLUSD",1752801196986,0.67,181.22,181.14,36.84]
["bitfinex","SOLUSD",1752801197301,0.1,181.19,181.15,9.52968018]
["bitfinex","SOLUSD",1752801197504,0.1,181.19,181.15,0.7]
["bitfinex","SOLUSD",1752801197703,0.1,181.19,181.16,0.7]
["bitfinex","SOLUSD",1752801197907,0.1,181.19,181.17,37.62]
["bitfinex","SOLUSD",1752801198107,0.1,181.19,181.17,36.92]
["bitfinex","SOLUSD",1752801198291,0.1,181.19,181.18,0.7]
["bitfinex","SOLUSD",1752801198493,0.04682063,181.25,181.18,55.65808018]
["bitfinex","SOLUSD",1752801198694,0.04682063,181.25,181.18,1.5677]
["bitfinex","SOLUSD",1752801198695,9.52968018,181.23,181.18,1.5677]
["bitfinex","SOLUSD",1752801198905,0.67,181.22,181.19,37.42]
["bitfinex","SOLUSD",1752801199101,9.52968018,181.2,181.09,9.52968018]
["bitfinex","SOLUSD",1752801199316,0.67,181.19,181.12,37.48]
["bitfinex","SOLUSD",1752801199493,0.67,181.19,181.13,37.48]
["bitfinex","SOLUSD",1752801199894,9.52968018,181.15,181.13,37.48]
["bitfinex","SOLUSD",1752801200097,5.52089659,181.13,181.1,37.8]
["bitfinex","SOLUSD",1752801200306,10.19968018,181.12,181.1,37.8]
["bitfinex","SOLUSD",1752801200812,0.67,181.12,181.1,37.8]
["bitfinex","SOLUSD",1752801201006,0.67,181.12,181.06,0.7]
["bitfinex","SOLUSD",1752801201007,0.67,181.12,181.09,37.78]
["bitfinex","SOLUSD",1752801201188,9.52968018,181.11,181.09,37.78]
["bitfinex","SOLUSD",1752801201393,10.19968018,181.1,181.09,37.78]
["bitfinex","SOLUSD",1752801201609,0.67,181.1,181.09,37.78]
["bitfinex","SOLUSD",1752801201795,10.19968018,181.1,181.09,37.78]
["bitfinex","SOLUSD",1752801202000,6.19089659,181.13,181.09,37.78]
["bitfinex","SOLUSD",1752801202204,10.19968018,181.13,181.09,37.78]
["bitfinex","SOLUSD",1752801202404,9.52968018,181.11,181.09,37.78]
["bitfinex","SOLUSD",1752801202613,9.52968018,181.14,181.09,37.78]
["bitfinex","SOLUSD",1752801202914,10.19968018,181.14,181.09,37.78]
["bitfinex","SOLUSD",1752801203096,9.52968018,181.12,181.09,37.78]
["bitfinex","SOLUSD",1752801203290,0.67,181.11,181.05,9.52968018]
["bitfinex","SOLUSD",1752801203592,0.67,181.11,181.06,37.74]
["bitfinex","SOLUSD",1752801203797,0.67,181.11,181.06,47.26968018]
["bitfinex","SOLUSD",1752801204299,13.79919412,181.17,181.07,37.66]
["bitfinex","SOLUSD",1752801204597,9.52968018,181.09,181.07,37.66]
["bitfinex","SOLUSD",1752801204804,10.23968018,181.08,181.03,37.64]
["bitfinex","SOLUSD",1752801205001,10.23968018,181.08,180.98,10.20968018]
["bitfinex","SOLUSD",1752801205002,9.52968018,181.04,180.98,10.20968018]
["bitfinex","SOLUSD",1752801205231,6.5884,181.08,180.94,7.11290692]
["bitfinex","SOLUSD",1752801205232,0.71,181.03,180.99,37.66]
["bitfinex","SOLUSD",1752801205396,9.52968018,181.01,180.98,37.64]
["bitfinex","SOLUSD",1752801205727,10.23968018,181.01,180.98,37.64]
["bitfinex","SOLUSD",1752801205900,0.71,181.01,180.98,37.64]
["bitfinex","SOLUSD",1752801206307,9.52968018,181.02,180.98,37.64]
["bitfinex","SOLUSD",1752801206618,9.52968018,181.04,180.98,47.16968018]
["bitfinex","SOLUSD",1752801206820,10.23968018,181.05,180.99,9.52968018]
["bitfinex","SOLUSD",1752801206991,10.23968018,181.05,180.98,38.32]
["bitfinex","SOLUSD",1752801207188,9.52968018,181.07,181.01,9.52968018]
["bitfinex","SOLUSD",1752801207391,9.52968018,181.07,180.99,0.68]
["bitfinex","SOLUSD",1752801207610,7.2984,181.08,181.02,37.68]
["bitfinex","SOLUSD",1752801207825,0.71,181.11,181.05,9.52968018]
["bitfinex","SOLUSD",1752801208110,0.71,181.13,181.07,9.52968018]
["bitfinex","SOLUSD",1752801208290,15.76069546,181.13,181.07,9.52968018]
["bitfinex","SOLUSD",1752801208490,15.76069546,181.13,181.06,37.64]
["bitfinex","SOLUSD",1752801208793,0.71,181.13,181.06,43.16295242]
["bitfinex","SOLUSD",1752801209002,15.76058129,181.13,181.06,37.64]
["bitfinex","SOLUSD",1752801209311,15.76058129,181.13,181.07,9.52968018]
["bitfinex","SOLUSD",1752801209528,6.23090111,181.13,181.06,37.64]
["bitfinex","SOLUSD",1752801209807,15.76058129,181.13,181.07,9.52968018]
["bitfinex","SOLUSD",1752801210188,9.52968018,181.09,181.02,38.26]
["bitfinex","SOLUSD",1752801210392,13.80133428,181.15,181.04,9.52968018]
["bitfinex","SOLUSD",1752801210600,10.23968018,181.1,181.04,9.52968018]
["bitfinex","SOLUSD",1752801211914,19.32207131,181.14,181.02,43.78418123]
["bitfinex","SOLUSD",1752801211915,9.52968018,181.07,181.02,37.58]
["bitfinex","SOLUSD",1752801212305,9.52968018,181.07,181.02,43.10425111]
["bitfinex","SOLUSD",1752801212504,0.71,181.09,181.03,10.20968018]
["bitfinex","SOLUSD",1752801212706,10.23968018,181.09,181.03,10.20968018]
["bitfinex","SOLUSD",1752801212923,10.23968018,181.09,181.03,0.68]
["bitfinex","SOLUSD",1752801213101,10.23968018,181.09,181.03,10.20968018]
["bitfinex","SOLUSD",1752801213305,0.71,181.11,181.03,10.20968018]
["bitfinex","SOLUSD",1752801213512,9.52968018,181.09,181.03,10.20968018]
["bitfinex","SOLUSD",1752801213693,9.52968018,181.09,181.03,0.68]
["bitfinex","SOLUSD",1752801213897,9.52968018,181.08,181.03,0.68]
["bitfinex","SOLUSD",1752801214403,5.52181115,181.1,181.03,6.20393628]
["bitfinex","SOLUSD",1752801214607,9.52968018,181.09,181.03,15.73361646]
["bitfinex","SOLUSD",1752801214821,9.52968018,181.07,181.03,0.68]
["bitfinex","SOLUSD",1752801215124,9.52968018,181.07,181.02,37.58]
["bitfinex","SOLUSD",1752801215310,9.52968018,181.06,181.02,37.58]
["bitfinex","SOLUSD",1752801215825,9.52968018,181.03,181.02,37.58]
["bitfinex","SOLUSD",1752801216027,10.23968018,181.03,180.95,0.03]
["bitfinex","SOLUSD",1752801216327,9.52968018,180.97,180.95,37.37]
["bitfinex","SOLUSD",1752801216523,0.71,181.01,180.95,37.37]
["bitfinex","SOLUSD",1752801216848,0.71,181.03,180.95,6.23632604]
["bitfinex","SOLUSD",1752801217006,0.71,181.03,180.96,37.32]
["bitfinex","SOLUSD",1752801217328,9.52968018,181.03,180.97,0.68]
["bitfinex","SOLUSD",1752801217514,5.52333609,181.05,180.97,10.20968018]
["bitfinex","SOLUSD",1752801217719,9.52968018,181.02,180.97,0.68]
["bitfinex","SOLUSD",1752801218024,0.71,181.04,180.96,46.84968018]
["bitfinex","SOLUSD",1752801218326,15.7633928,181.04,180.98,9.52968018]
["bitfinex","SOLUSD",1752801218498,9.52968018,181.03,180.97,6.20562995]
["bitfinex","SOLUSD",1752801218697,6.23371262,181.04,180.97,6.20562995]
["bitfinex","SOLUSD",1752801218698,9.52968018,181.02,180.97,0.68]
["bitfinex","SOLUSD",1752801218903,9.52968018,181.0,180.96,37.32]
["bitfinex","SOLUSD",1752801219103,9.52968018,180.98,180.96,37.32]
["bitfinex","SOLUSD",1752801219312,10.23968018,180.98,180.96,37.32]
["bitfinex","SOLUSD",1752801219506,0.71,180.98,180.96,37.32]
["bitfinex","SOLUSD",1752801219707,19.33281558,181.04,180.96,37.32]
["bitfinex","SOLUSD",1752801219918,9.52968018,180.97,180.96,37.32]
["bitfinex","SOLUSD",1752801220122,0.71,180.99,180.96,37.32]
["bitfinex","SOLUSD",1752801220319,6.23525035,180.99,180.95,0.03]
["bitfinex","SOLUSD",1752801220634,0.71,180.98,180.95,37.21]
["bitfinex","SOLUSD",1752801220929,9.52968018,180.96,180.95,37.21]
["bitfinex","SOLUSD",1752801221226,10.23968018,180.96,180.95,37.21]
["bitfinex","SOLUSD",1752801222006,9.52968018,180.96,180.95,37.21]
["bitfinex","SOLUSD",1752801222422,0.71,181.0,180.95,37.21]
["bitfinex","SOLUSD",1752801222620,9.52968018,180.97,180.95,37.21]
["bitfinex","SOLUSD",1752801222913,0.71,180.99,180.95,37.21]
["bitfinex","SOLUSD",1752801223113,13.80980108,181.04,180.95,37.21]
["bitfinex","SOLUSD",1752801223114,9.52968018,180.97,180.95,37.21]
["bitfinex","SOLUSD",1752801223623,10.23968018,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801223924,9.52968018,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801224307,19.33344226,181.04,180.95,0.03]
["bitfinex","SOLUSD",1752801224308,0.71,181.0,180.95,0.03]
["bitfinex","SOLUSD",1752801224510,19.33344226,181.04,180.95,0.03]
["bitfinex","SOLUSD",1752801224511,9.52968018,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801225124,9.52968018,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801225618,10.23968018,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801226228,0.71,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801226433,5.52516713,180.99,180.95,0.03]
["bitfinex","SOLUSD",1752801226613,9.52968018,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801226814,0.71,180.99,180.95,0.03]
["bitfinex","SOLUSD",1752801227335,9.52968018,180.99,180.95,36.83]
["bitfinex","SOLUSD",1752801227507,9.52968018,181.0,180.95,37.51]
["bitfinex","SOLUSD",1752801227708,9.52968018,181.0,180.96,0.68]
["bitfinex","SOLUSD",1752801228223,13.80759129,181.06,180.95,36.83]
["bitfinex","SOLUSD",1752801228224,9.52968018,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801228529,5.52589784,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801228732,0.71,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801228920,9.52968018,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801229115,10.23968018,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801229320,15.0552087,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801229516,10.23968018,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801229820,176.25884074,181.15,180.95,0.03]
["bitfinex","SOLUSD",1752801229821,9.52968018,180.99,180.95,0.03]
["bitfinex","SOLUSD",1752801230219,10.23968018,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801230419,9.52968018,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801230604,6.23558019,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801230811,15.05485837,180.99,180.95,0.03]
["bitfinex","SOLUSD",1752801231113,15.76461086,181.0,180.95,0.03]
["bitfinex","SOLUSD",1752801231430,9.52968018,181.0,180.95,0.71]
["bitfinex","SOLUSD",1752801231634,9.52968018,181.0,180.96,0.68]
["bitfinex","SOLUSD",1752801232133,5.52455801,181.01,180.96,0.68]
["bitfinex","SOLUSD",1752801232311,9.52968018,181.0,180.96,0.68]
["bitfinex","SOLUSD",1752801232511,9.52968018,181.0,180.95,0.03]
["bitfinex","SOLUSD",1752801232832,10.23968018,180.99,180.95,0.03]
["bitfinex","SOLUSD",1752801233134,15.76471003,181.0,180.95,0.03]
["bitfinex","SOLUSD",1752801233712,9.52968018,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801233912,9.52968018,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801234113,0.71,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801234612,15.05564221,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801234827,10.18968018,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801235025,0.66,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801235430,15.05521252,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801235939,15.71521252,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801236133,0.66,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801236451,9.52968018,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801236744,15.71576329,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801236920,10.18968018,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801237229,15.71576329,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752801238432,9.52968018,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801238933,15.71424674,181.01,180.95,9.55968018]
["bitfinex","SOLUSD",1752801239123,15.71424674,181.01,180.95,10.22968018]
["bitfinex","SOLUSD",1752801239124,10.18968018,181.01,180.95,10.22968018]
["bitfinex","SOLUSD",1752801239317,0.66,181.0,180.95,0.03]
["bitfinex","SOLUSD",1752801239638,9.52968018,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801240142,0.66,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801240336,9.52968018,180.98,180.95,0.03]
["bitfinex","SOLUSD",1752801240840,0.66,180.97,180.95,0.03]
["bitfinex","SOLUSD",1752801241418,15.054896,180.99,180.95,0.03]
["bitfinex","SOLUSD",1752801241735,0.66,181.01,180.96,0.67]
["bitfinex","SOLUSD",1752801242246,15.11367085,181.03,180.95,0.03]
["bitfinex","SOLUSD",1752801242247,0.72,181.03,180.97,10.19968018]
["bitfinex","SOLUSD",1752801242434,0.06,181.03,180.98,36.34]
["bitfinex","SOLUSD",1752801242743,0.06,181.03,181.01,15.05415661]
["bitfinex","SOLUSD",1752801242919,0.06,181.03,181.02,36.36]
["bitfinex","SOLUSD",1752801243112,0.06,181.03,181.02,37.03]
["bitfinex","SOLUSD",1752801243316,0.06,181.03,181.02,46.55968018]
["bitfinex","SOLUSD",1752801243739,0.06,181.03,181.02,63.34436415]
["bitfinex","SOLUSD",1752801243946,0.06,181.03,181.02,69.71186415]
["bitfinex","SOLUSD",1752801244346,0.06,181.08,181.02,69.71186415]
["bitfinex","SOLUSD",1752801244646,0.06,181.08,181.07,9.52968018]
["bitfinex","SOLUSD",1752801244815,0.06,181.08,181.07,45.82968018]
["bitfinex","SOLUSD",1752801245020,0.06,181.08,181.07,46.49968018]
["bitfinex","SOLUSD",1752801245228,0.06,181.08,181.07,63.28436415]
["bitfinex","SOLUSD",1752801245446,0.66,181.18,181.08,16.78468397]
["bitfinex","SOLUSD",1752801245623,5.51876379,181.2,181.16,9.52968018]
["bitfinex","SOLUSD",1752801245834,6.17876379,181.2,181.17,36.24]
["bitfinex","SOLUSD",1752801246021,30.0,181.18,181.17,36.24]
["bitfinex","SOLUSD",1752801246336,0.66,181.18,181.08,16.78468397]
["bitfinex","SOLUSD",1752801246537,0.66,181.18,181.13,9.52968018]
["bitfinex","SOLUSD",1752801246722,0.66,181.18,181.14,36.18]
["bitfinex","SOLUSD",1752801246918,0.66,181.17,181.14,36.18]
["bitfinex","SOLUSD",1752801247117,5.51942428,181.18,181.14,36.18]
["bitfinex","SOLUSD",1752801247334,6.17942428,181.18,181.14,36.18]
["bitfinex","SOLUSD",1752801247537,0.66,181.17,181.14,36.18]
["bitfinex","SOLUSD",1752801247728,0.66,181.17,181.1,0.67]
["bitfinex","SOLUSD",1752801247929,10.18968018,181.17,181.11,45.66968018]
["bitfinex","SOLUSD",1752801248135,0.66,181.17,181.11,45.66968018]
["bitfinex","SOLUSD",1752801248328,0.66,181.17,181.12,36.1]
["bitfinex","SOLUSD",1752801248532,0.66,181.17,181.12,45.62968018]
["bitfinex","SOLUSD",1752801248931,6.17979604,181.17,181.13,9.52968018]
["bitfinex","SOLUSD",1752801249133,6.17979604,181.17,181.12,45.62968018]
["bitfinex","SOLUSD",1752801250237,5.51815472,181.22,181.16,9.52968018]
["bitfinex","SOLUSD",1752801250436,5.51815472,181.22,181.13,0.67]
["bitfinex","SOLUSD",1752801250437,10.18968018,181.21,181.15,9.52968018]
["bitfinex","SOLUSD",1752801250745,10.18968018,181.21,181.16,36.0]
["bitfinex","SOLUSD",1752801251049,9.52968018,181.19,181.09,0.67]
["bitfinex","SOLUSD",1752801251345,5.51857944,181.21,181.16,9.52968018]
["bitfinex","SOLUSD",1752801251534,0.66,181.2,181.17,35.96]
["bitfinex","SOLUSD",1752801251731,0.66,181.2,181.18,35.94]
["bitfinex","SOLUSD",1752801252042,5.51724137,181.25,181.18,35.94]
["bitfinex","SOLUSD",1752801252240,15.04692155,181.25,181.19,10.19968018]
["bitfinex","SOLUSD",1752801252452,5.51724137,181.25,181.19,10.19968018]
["bitfinex","SOLUSD",1752801253025,5.51724137,181.25,181.19,0.67]
["bitfinex","SOLUSD",1752801253225,5.51724137,181.25,181.19,10.19968018]
["bitfinex","SOLUSD",1752801253450,5.51724137,181.25,181.2,9.52968018]
["bitfinex","SOLUSD",1752801253943,15.04692155,181.25,181.19,9.52968018]
["bitfinex","SOLUSD",1752801254147,9.52968018,181.23,181.2,35.82]
["bitfinex","SOLUSD",1752801254370,5.51724137,181.25,181.2,35.82]
["bitfinex","SOLUSD",1752801254551,9.52968018,181.23,181.17,0.67]
["bitfinex","SOLUSD",1752801254748,9.52968018,181.23,181.2,35.78]
["bitfinex","SOLUSD",1752801255054,5.51785024,181.23,181.19,45.28968018]
["bitfinex","SOLUSD",1752801255230,0.2043412,181.27,181.19,45.28968018]
["bitfinex","SOLUSD",1752801255231,9.73402138,181.27,181.21,10.19968018]
["bitfinex","SOLUSD",1752801255434,9.73402138,181.27,181.21,0.67]
["bitfinex","SOLUSD",1752801255632,5.51693699,181.26,181.21,0.67]
["bitfinex","SOLUSD",1752801255835,5.51693699,181.26,181.19,35.76]
["bitfinex","SOLUSD",1752801255836,6.17693699,181.26,181.19,35.76]
["bitfinex","SOLUSD",1752801256225,6.17693699,181.26,181.21,9.52968018]
["bitfinex","SOLUSD",1752801256444,6.17693699,181.26,181.21,10.19968018]
["bitfinex","SOLUSD",1752801256653,5.51693699,181.26,181.21,10.19968018]
["bitfinex","SOLUSD",1752801256954,15.70661717,181.26,181.21,0.67]
["bitfinex","SOLUSD",1752801257366,15.04661717,181.26,181.22,0.67]
["bitfinex","SOLUSD",1752801258163,15.04661717,181.26,181.2,9.52968018]
["bitfinex","SOLUSD",1752801258164,6.17693699,181.26,181.2,0.67]
["bitfinex","SOLUSD",1752801258380,5.51693699,181.26,181.2,10.19968018]
["bitfinex","SOLUSD",1752801258542,5.51693699,181.26,181.22,9.52968018]
["bitfinex","SOLUSD",1752801258738,5.51693699,181.26,181.2,0.67]
["bitfinex","SOLUSD",1752801259034,5.51693699,181.26,181.21,45.06968018]
["bitfinex","SOLUSD",1752801259242,5.51693699,181.26,181.22,10.19968018]
["bitfinex","SOLUSD",1752801259445,6.17693699,181.26,181.21,45.06968018]
["bitfinex","SOLUSD",1752801259630,15.70661717,181.26,181.21,35.54]
["bitfinex","SOLUSD",1752801259832,15.70661717,181.26,181.2,9.52968018]
["bitfinex","SOLUSD",1752801260227,15.70661717,181.26,181.21,35.46]
["bitfinex","SOLUSD",1752801260433,15.70661717,181.26,181.22,35.46]
["bitfinex","SOLUSD",1752801260639,5.51693699,181.26,181.23,35.44]
["bitfinex","SOLUSD",1752801261745,15.04661717,181.26,181.23,35.38]
["bitfinex","SOLUSD",1752801262360,5.51693699,181.26,181.23,36.05]
["bitfinex","SOLUSD",1752801263032,5.51693699,181.26,181.23,35.38]
["bitfinex","SOLUSD",1752801263445,5.51693699,181.26,181.24,0.67]
["bitfinex","SOLUSD",1752801263646,5.51693699,181.26,181.23,35.38]
["bitfinex","SOLUSD",1752801264035,9.52968018,181.24,181.17,9.52968018]
["bitfinex","SOLUSD",1752801264228,0.66,181.23,181.18,35.26]
["bitfinex","SOLUSD",1752801264428,0.66,181.23,181.18,45.45968018]
["bitfinex","SOLUSD",1752801264653,9.52968018,181.24,181.19,0.67]
["bitfinex","SOLUSD",1752801264850,10.18968018,181.23,181.18,35.26]
["bitfinex","SOLUSD",1752801265134,9.52968018,181.23,181.18,35.93]
["bitfinex","SOLUSD",1752801265335,9.52968018,181.23,181.2,0.3]
["bitfinex","SOLUSD",1752801265530,5.51815472,181.22,181.2,0.3]
["bitfinex","SOLUSD",1752801265755,0.03,181.26,181.21,10.19968018]
["bitfinex","SOLUSD",1752801265950,5.54693884,181.26,181.22,45.37968018]
["bitfinex","SOLUSD",1752801266155,5.54693884,181.26,181.22,35.85]
["bitfinex","SOLUSD",1752801266372,6.20693884,181.26,181.22,35.18]
["bitfinex","SOLUSD",1752801266878,0.03,181.26,181.22,35.18]
["bitfinex","SOLUSD",1752801267082,0.03,181.26,181.23,0.67]
["bitfinex","SOLUSD",1752801267252,0.03,181.26,181.22,35.85]
["bitfinex","SOLUSD",1752801268358,0.03,181.26,181.2,0.3]
["bitfinex","SOLUSD",1752801268359,0.66,181.26,181.2,0.3]
["bitfinex","SOLUSD",1752801268565,10.18968018,181.26,181.21,35.02]
["bitfinex","SOLUSD",1752801268772,10.18968018,181.25,181.21,35.02]
["bitfinex","SOLUSD",1752801269091,10.18968018,181.24,181.21,35.02]
["bitfinex","SOLUSD",1752801269290,10.18968018,181.23,181.21,35.02]
["bitfinex","SOLUSD",1752801269478,0.66,181.23,181.21,35.02]
["bitfinex","SOLUSD",1752801269788,9.52968018,181.24,181.21,35.02]
["bitfinex","SOLUSD",1752801269991,5.72102593,181.27,181.22,0.67]
["bitfinex","SOLUSD",1752801270153,5.72102593,181.27,181.21,44.54968018]
["bitfinex","SOLUSD",1752801270480,5.72102593,181.27,181.2,5.81875474]
["bitfinex","SOLUSD",1752801270481,5.72109927,181.27,181.22,36.01]
["bitfinex","SOLUSD",1752801270668,0.2043412,181.27,181.23,0.67]
["bitfinex","SOLUSD",1752801270992,5.72098501,181.27,181.24,0.67]
["bitfinex","SOLUSD",1752801271155,0.2043412,181.27,181.25,0.67]
["bitfinex","SOLUSD",1752801271356,0.2043412,181.27,181.26,35.44]
["bitfinex","SOLUSD",1752801271556,0.2043412,181.27,181.26,36.11]
["bitfinex","SOLUSD",1752801271775,0.2043412,181.27,181.26,35.44]
["bitfinex","SOLUSD",1752801272087,15.91065402,181.27,181.2,0.3]
["bitfinex","SOLUSD",1752801272269,9.52968018,181.23,181.2,0.3]
["bitfinex","SOLUSD",1752801272471,9.52968018,181.23,181.2,35.9]
["bitfinex","SOLUSD",1752801272657,0.66,181.22,181.2,0.3]
["bitfinex","SOLUSD",1752801272864,10.18968018,181.21,181.2,0.3]
["bitfinex","SOLUSD",1752801273060,0.66,181.21,181.2,0.3]
["bitfinex","SOLUSD",1752801273260,0.66,181.24,181.2,0.3]
["bitfinex","SOLUSD",1752801273488,9.52968018,181.24,181.2,0.3]
["bitfinex","SOLUSD",1752801273691,10.18968018,181.23,181.2,0.3]
["bitfinex","SOLUSD",1752801273900,5.51815472,181.22,181.2,0.3]
["bitfinex","SOLUSD",1752801274479,15.0478349,181.22,181.2,0.3]
["bitfinex","SOLUSD",1752801274677,5.51815472,181.22,181.2,0.3]
["bitfinex","SOLUSD",1752801276061,5.51785024,181.23,181.19,1.9]
["bitfinex","SOLUSD",1752801276461,0.2043412,181.27,181.22,9.52968018]
["bitfinex","SOLUSD",1752801276676,0.2043412,181.27,181.24,9.52968018]
["bitfinex","SOLUSD",1752801276910,0.2043412,181.27,181.26,9.52968018]
["bitfinex","SOLUSD",1752801277070,0.2043412,181.27,181.25,10.19968018]
["bitfinex","SOLUSD",1752801277271,5.72100659,181.27,181.23,35.5]
["bitfinex","SOLUSD",1752801277487,5.72100659,181.27,181.22,9.52968018]
["bitfinex","SOLUSD",1752801277693,10.18968018,181.26,181.21,35.46]
["bitfinex","SOLUSD",1752801277858,0.66,181.25,181.21,35.46]
["bitfinex","SOLUSD",1752801278066,5.51754579,181.24,181.21,35.46]
["bitfinex","SOLUSD",1752801279363,0.66,181.23,181.19,1.9]
["bitfinex","SOLUSD",1752801279569,10.18968018,181.22,181.19,1.9]
["bitfinex","SOLUSD",1752801279776,9.52968018,181.21,181.19,1.9]
["bitfinex","SOLUSD",1752801280071,28.84535346,181.2,181.1,0.67]
["bitfinex","SOLUSD",1752801280387,9.52968018,181.13,181.07,10.19968018]
["bitfinex","SOLUSD",1752801280571,26.0,181.17,181.12,9.52968018]
["bitfinex","SOLUSD",1752801280776,19.31567328,181.2,181.15,9.52968018]
["bitfinex","SOLUSD",1752801280968,5.51815472,181.22,181.19,9.52968018]
["bitfinex","SOLUSD",1752801281165,5.51815472,181.22,181.16,0.67]
["bitfinex","SOLUSD",1752801281166,5.51815472,181.22,181.18,44.82968018]
["bitfinex","SOLUSD",1752801281385,5.51815472,181.22,181.18,35.3]
["bitfinex","SOLUSD",1752801281574,5.51815472,181.22,181.18,35.97]
["bitfinex","SOLUSD",1752801281776,5.51815472,181.22,181.18,45.49968018]
["bitfinex","SOLUSD",1752801281979,5.51785024,181.23,181.18,45.49968018]
["bitfinex","SOLUSD",1752801282169,15.04753042,181.23,181.18,35.97]
["bitfinex","SOLUSD",1752801282992,6.17785024,181.23,181.18,35.3]
["bitfinex","SOLUSD",1752801283182,15.70753042,181.23,181.18,35.3]
["bitfinex","SOLUSD",1752801283687,15.04753042,181.23,181.19,0.67]
["bitfinex","SOLUSD",1752801283892,5.51785024,181.23,181.19,0.67]
["bitfinex","SOLUSD",1752801284095,5.51785024,181.23,181.2,0.67]
["bitfinex","SOLUSD",1752801284277,5.51785024,181.23,181.18,35.3]
["bitfinex","SOLUSD",1752801284476,15.04753042,181.23,181.18,35.3]
["bitfinex","SOLUSD",1752801284679,10.18968018,181.22,181.16,0.67]
["bitfinex","SOLUSD",1752801284882,9.52968018,181.18,181.13,0.67]
["bitfinex","SOLUSD",1752801285085,10.18968018,181.18,181.12,9.52968018]
["bitfinex","SOLUSD",1752801285397,9.52968018,181.16,181.13,35.14]
["bitfinex","SOLUSD",1752801285567,0.66,181.18,181.13,35.14]
["bitfinex","SOLUSD",1752801285765,26.0,181.2,181.09,15.08175105]
["bitfinex","SOLUSD",1752801285766,0.66,181.17,181.09,15.08175105]
["bitfinex","SOLUSD",1752801285971,32.2174,181.2,181.11,9.52968018]
["bitfinex","SOLUSD",1752801285972,9.52968018,181.18,181.11,9.52968018]
["bitfinex","SOLUSD",1752801286170,9.52968018,181.18,181.1,40.68179726]
["bitfinex","SOLUSD",1752801286383,9.52968018,181.16,181.12,0.67]
["bitfinex","SOLUSD",1752801286580,9.52968018,181.15,181.1,35.16]
["bitfinex","SOLUSD",1752801286989,9.52968018,181.15,181.1,35.83]
["bitfinex","SOLUSD",1752801287176,9.52968018,181.16,181.11,0.67]
["bitfinex","SOLUSD",1752801287499,10.18968018,181.16,181.1,35.16]
["bitfinex","SOLUSD",1752801287674,9.52968018,181.14,181.1,35.16]
["bitfinex","SOLUSD",1752801288197,9.52968018,181.12,181.09,35.14]
["bitfinex","SOLUSD",1752801288382,9.52968018,181.11,181.09,35.14]
["bitfinex","SOLUSD",1752801288587,9.52968018,181.12,181.09,35.14]
["bitfinex","SOLUSD",1752801288779,15.05057677,181.13,181.09,35.81]
["bitfinex","SOLUSD",1752801288982,5.52089659,181.13,181.1,0.67]
["bitfinex","SOLUSD",1752801289293,15.05022118,181.15,181.11,0.67]
["bitfinex","SOLUSD",1752801289496,5.520541,181.15,181.11,0.67]
["bitfinex","SOLUSD",1752801289866,15.05022118,181.15,181.11,0.67]
["bitfinex","SOLUSD",1752801290373,9.52968018,181.14,181.09,35.81]
["bitfinex","SOLUSD",1752801290886,6.180541,181.15,181.09,35.81]
["bitfinex","SOLUSD",1752801291266,5.520541,181.15,181.1,9.52968018]
["bitfinex","SOLUSD",1752801291473,5.520541,181.15,181.1,10.19968018]
["bitfinex","SOLUSD",1752801291675,5.52001722,181.16,181.11,0.67]
["bitfinex","SOLUSD",1752801291972,9.52968018,181.18,181.12,0.67]
["bitfinex","SOLUSD",1752801292392,21.83429301,181.24,181.13,9.52968018]
["bitfinex","SOLUSD",1752801292574,9.52968018,181.21,181.14,45.31968018]
["bitfinex","SOLUSD",1752801292772,0.66,181.23,181.14,45.31968018]
["bitfinex","SOLUSD",1752801292773,9.52968018,181.2,181.14,35.79]
["bitfinex","SOLUSD",1752801293094,9.52968018,181.19,181.14,35.79]
["bitfinex","SOLUSD",1752801293393,6.17785024,181.23,181.15,10.19968018]
["bitfinex","SOLUSD",1752801293603,9.52968018,181.21,181.15,10.19968018]
["bitfinex","SOLUSD",1752801293799,6.17785024,181.23,181.15,0.67]
["bitfinex","SOLUSD",1752801294102,9.52968018,181.21,181.15,0.67]
["bitfinex","SOLUSD",1752801294468,15.04832153,181.21,181.15,10.19968018]
["bitfinex","SOLUSD",1752801294665,9.52968018,181.2,181.15,0.67]
["bitfinex","SOLUSD",1752801294902,5.51819776,181.22,181.15,0.67]
["bitfinex","SOLUSD",1752801295205,9.52968018,181.22,181.15,6.19024445]
["bitfinex","SOLUSD",1752801295575,13.99616974,181.27,181.15,6.19024445]
["bitfinex","SOLUSD",1752801295576,9.52968018,181.25,181.19,9.52968018]
["bitfinex","SOLUSD",1752801295776,9.52968018,181.24,181.2,35.04]
["bitfinex","SOLUSD",1752801295984,9.52968018,181.23,181.2,35.04]
["bitfinex","SOLUSD",1752801296198,0.71,181.22,181.2,35.04]
["bitfinex","SOLUSD",1752801296495,5.51772758,181.24,181.2,35.04]
["bitfinex","SOLUSD",1752801296670,5.51714399,181.26,181.2,35.74]
["bitfinex","SOLUSD",1752801296871,0.9143412,181.27,181.2,35.74]
["bitfinex","SOLUSD",1752801296872,9.73402138,181.27,181.21,9.52968018]
["bitfinex","SOLUSD",1752801297069,9.73402138,181.27,181.21,10.22968018]
["bitfinex","SOLUSD",1752801297288,9.73402138,181.27,181.21,0.7]
["bitfinex","SOLUSD",1752801297491,9.52968018,181.26,181.21,0.7]
["bitfinex","SOLUSD",1752801297881,10.23968018,181.26,181.21,0.7]
["bitfinex","SOLUSD",1752801298083,9.52968018,181.23,181.22,35.06]
["bitfinex","SOLUSD",1752801298288,10.23968018,181.23,181.22,35.06]
["bitfinex","SOLUSD",1752801298688,6.22785024,181.23,181.22,35.06]
["bitfinex","SOLUSD",1752801298888,15.75753042,181.23,181.22,35.06]
["bitfinex","SOLUSD",1752801299493,0.71,181.23,181.22,35.06]
["bitfinex","SOLUSD",1752801299696,10.23968018,181.23,181.22,35.06]
["bitfinex","SOLUSD",1752801300081,9.52968018,181.24,181.22,35.06]
["bitfinex","SOLUSD",1752801300284,0.71,181.25,181.22,35.06]
["bitfinex","SOLUSD",1752801300822,9.52968018,181.23,181.22,35.06]
["bitfinex","SOLUSD",1752801300990,10.23968018,181.23,181.12,0.7]
["bitfinex","SOLUSD",1752801301304,10.23968018,181.23,181.1,7.13301115]
["bitfinex","SOLUSD",1752801301305,9.52968018,181.16,181.1,9.52968018]
["bitfinex","SOLUSD",1752801301504,0.71,181.17,181.13,34.92]
["bitfinex","SOLUSD",1752801301711,9.52968018,181.14,181.09,7.0573]
["bitfinex","SOLUSD",1752801301912,9.52968018,181.1,181.01,1.5501]
["bitfinex","SOLUSD",1752801302200,9.52968018,181.05,181.04,34.92]
["bitfinex","SOLUSD",1752801302390,0.71,181.05,181.04,34.92]
["bitfinex","SOLUSD",1752801302713,6.23333609,181.05,181.0,34.94]
["bitfinex","SOLUSD",1752801303008,9.52968018,181.04,180.97,6.22561286]
["bitfinex","SOLUSD",1752801303220,9.52968018,181.03,180.98,34.92]
["bitfinex","SOLUSD",1752801303428,9.52968018,180.99,180.98,34.92]
["bitfinex","SOLUSD",1752801303712,9.52968018,181.0,180.98,34.92]
["bitfinex","SOLUSD",1752801303924,9.52968018,181.01,180.98,35.62]
["bitfinex","SOLUSD",1752801304111,9.52968018,181.01,180.98,0.7]
["bitfinex","SOLUSD",1752801304295,9.52968018,181.01,180.99,34.88]
["bitfinex","SOLUSD",1752801304496,5.5239463,181.03,180.99,34.88]
["bitfinex","SOLUSD",1752801304714,4.3647628,181.1,180.99,34.88]
["bitfinex","SOLUSD",1752801304715,10.0,181.2,181.0,10.22968018]
["bitfinex","SOLUSD",1752801304916,0.71,181.14,181.06,9.52968018]
["bitfinex","SOLUSD",1752801305114,0.71,181.14,181.07,34.82]
["bitfinex","SOLUSD",1752801305438,9.52968018,181.08,181.03,0.65]
["bitfinex","SOLUSD",1752801305595,9.52968018,181.08,181.04,34.84]
["bitfinex","SOLUSD",1752801305811,9.52968018,181.1,181.04,44.36968018]
["bitfinex","SOLUSD",1752801306007,9.52968018,181.09,181.04,34.84]
["bitfinex","SOLUSD",1752801306229,0.71,181.12,181.04,34.84]
["bitfinex","SOLUSD",1752801306409,9.52968018,181.08,181.04,34.84]
["bitfinex","SOLUSD",1752801306731,5.52161874,181.11,181.04,34.84]
["bitfinex","SOLUSD",1752801306907,0.71,181.1,181.01,5.52455665]
["bitfinex","SOLUSD",1752801307103,9.52968018,181.07,181.02,34.78]
["bitfinex","SOLUSD",1752801307308,9.52968018,181.07,181.02,35.48]
["bitfinex","SOLUSD",1752801307608,9.52968018,181.06,181.03,34.76]
["bitfinex","SOLUSD",1752801307914,9.52968018,181.05,181.04,34.74]
["bitfinex","SOLUSD",1752801308232,0.71,181.09,181.04,33.74]
["bitfinex","SOLUSD",1752801308407,9.52968018,181.06,181.04,33.74]
["bitfinex","SOLUSD",1752801308606,5.52161874,181.11,181.04,34.44]
["bitfinex","SOLUSD",1752801308607,6.23161874,181.11,181.04,34.44]
["bitfinex","SOLUSD",1752801309038,9.52968018,181.07,181.04,34.44]
["bitfinex","SOLUSD",1752801309326,6.23161874,181.11,181.05,34.72]
["bitfinex","SOLUSD",1752801309526,9.52968018,181.06,181.01,0.7]
["bitfinex","SOLUSD",1752801309735,9.52968018,181.06,181.02,34.7]
["bitfinex","SOLUSD",1752801309945,9.52968018,181.07,181.03,0.7]
["bitfinex","SOLUSD",1752801310233,9.52968018,181.06,181.02,34.7]
["bitfinex","SOLUSD",1752801310529,0.71,181.1,181.02,35.4]
["bitfinex","SOLUSD",1752801310705,9.52968018,181.05,181.02,35.4]
["bitfinex","SOLUSD",1752801310910,9.52968018,181.04,180.99,6.22506314]
["bitfinex","SOLUSD",1752801311230,9.52968018,181.02,181.0,34.66]
["bitfinex","SOLUSD",1752801311414,0.71,181.04,181.0,34.66]
["bitfinex","SOLUSD",1752801311620,9.52968018,181.02,181.0,34.66]
["bitfinex","SOLUSD",1752801311921,0.71,181.04,181.0,34.66]
["bitfinex","SOLUSD",1752801312112,9.52968018,181.01,181.0,34.66]
["bitfinex","SOLUSD",1752801312312,9.52968018,181.01,180.96,0.7]
["bitfinex","SOLUSD",1752801312517,9.52968018,181.01,180.95,6.145]
["bitfinex","SOLUSD",1752801312518,9.52968018,181.01,181.0,34.66]
["bitfinex","SOLUSD",1752801313333,9.52968018,181.02,181.0,34.66]
["bitfinex","SOLUSD",1752801313638,5.5239463,181.03,181.0,34.16]
["bitfinex","SOLUSD",1752801313933,5.52304684,181.06,181.01,10.22968018]
["bitfinex","SOLUSD",1752801314235,9.52968018,181.03,180.99,0.7]
["bitfinex","SOLUSD",1752801314411,0.71,181.05,181.0,34.6]
["bitfinex","SOLUSD",1752801314614,9.52968018,181.01,181.0,34.6]
["bitfinex","SOLUSD",1752801314820,9.52968018,181.01,180.98,34.6]
["bitfinex","SOLUSD",1752801315126,9.52968018,181.0,180.98,34.6]
["bitfinex","SOLUSD",1752801315310,46.04381206,181.03,180.97,34.58]
["bitfinex","SOLUSD",1752801315311,19.33381206,181.03,180.97,34.58]
["bitfinex","SOLUSD",1752801315513,9.52968018,180.99,180.97,34.58]
["bitfinex","SOLUSD",1752801315725,20.04381206,181.03,180.97,34.58]
["bitfinex","SOLUSD",1752801316032,9.52968018,181.0,180.97,34.58]
["bitfinex","SOLUSD",1752801316242,6.2339463,181.03,180.97,34.58]
["bitfinex","SOLUSD",1752801316445,6.2339463,181.03,180.94,0.03]
["bitfinex","SOLUSD",1752801316446,9.52968018,180.98,180.94,0.03]
["bitfinex","SOLUSD",1752801316745,15.05606868,180.95,180.94,0.03]
["bitfinex","SOLUSD",1752801317113,5.5263885,180.95,180.94,0.03]
["bitfinex","SOLUSD",1752801317410,15.76606868,180.95,180.94,0.03]
["bitfinex","SOLUSD",1752801317714,6.2363885,180.95,180.94,0.03]
["bitfinex","SOLUSD",1752801318042,29.58203994,180.95,180.9,34.52]
["bitfinex","SOLUSD",1752801318271,29.58203994,180.95,180.8,6.3209]
["bitfinex","SOLUSD",1752801318272,9.52968018,180.91,180.81,35.36]
["bitfinex","SOLUSD",1752801318437,9.52968018,180.84,180.81,34.66]
["bitfinex","SOLUSD",1752801318634,9.52968018,180.82,180.81,34.66]
["bitfinex","SOLUSD",1752801318839,9.52968018,180.82,180.73,1.5152]
["bitfinex","SOLUSD",1752801318840,10.23968018,180.82,180.73,1.5152]
["bitfinex","SOLUSD",1752801319152,0.71,180.82,180.74,35.46]
["bitfinex","SOLUSD",1752801319345,25.68221501,180.87,180.75,0.7]
["bitfinex","SOLUSD",1752801319346,0.71,180.86,180.75,0.7]
["bitfinex","SOLUSD",1752801319735,0.71,180.86,180.75,10.22968018]
["bitfinex","SOLUSD",1752801319736,9.52968018,180.81,180.75,10.22968018]
["bitfinex","SOLUSD",1752801319942,11.86013286,180.87,180.75,0.7]
["bitfinex","SOLUSD",1752801319943,26.71,180.84,180.75,0.7]
["bitfinex","SOLUSD",1752801320339,5.52883286,180.87,180.78,9.52968018]
["bitfinex","SOLUSD",1752801320674,9.52968018,180.91,180.85,9.52968018]
["bitfinex","SOLUSD",1752801320840,5.52741172,180.92,180.86,34.78]
["bitfinex","SOLUSD",1752801321164,9.52968018,180.87,180.84,34.76]
["bitfinex","SOLUSD",1752801321343,9.52968018,180.85,180.84,34.76]
["bitfinex","SOLUSD",1752801321537,9.52968018,180.85,180.78,0.7]
["bitfinex","SOLUSD",1752801321740,9.52968018,180.82,180.79,34.78]
["bitfinex","SOLUSD",1752801321979,0.71,180.86,180.79,34.78]
["bitfinex","SOLUSD",1752801322346,26.0,180.89,180.8,9.52968018]
["bitfinex","SOLUSD",1752801322550,9.52968018,180.85,180.8,0.7]
["bitfinex","SOLUSD",1752801322739,9.52968018,180.84,180.8,0.7]
["bitfinex","SOLUSD",1752801323053,5.5285272,180.88,180.79,34.78]
["bitfinex","SOLUSD",1752801323259,9.52968018,180.82,180.79,34.78]
["bitfinex","SOLUSD",1752801323449,9.52968018,180.84,180.79,35.48]
["bitfinex","SOLUSD",1752801324162,9.52968018,180.84,180.79,34.78]
["bitfinex","SOLUSD",1752801324361,9.52968018,180.82,180.79,34.78]
["bitfinex","SOLUSD",1752801324666,9.52968018,180.8,180.79,34.78]
["bitfinex","SOLUSD",1752801324856,15.06065363,180.8,180.79,34.78]
["bitfinex","SOLUSD",1752801325156,9.52968018,180.8,180.79,34.78]
["bitfinex","SOLUSD",1752801325358,32.5572,180.86,180.79,34.78]
["bitfinex","SOLUSD",1752801325359,6.18957198,180.85,180.79,34.78]
["bitfinex","SOLUSD",1752801325662,9.52968018,180.86,180.79,35.49]
["bitfinex","SOLUSD",1752801325844,5.52892943,180.87,180.79,35.49]
["bitfinex","SOLUSD",1752801326168,9.52968018,180.85,180.79,35.49]
["bitfinex","SOLUSD",1752801326340,0.66,180.86,180.8,34.72]
["bitfinex","SOLUSD",1752801326547,9.52968018,180.83,180.8,34.72]
["bitfinex","SOLUSD",1752801326741,10.18968018,180.82,180.79,34.76]
["bitfinex","SOLUSD",1752801326946,5.53046521,180.82,180.79,34.76]
["bitfinex","SOLUSD",1752801327157,26.0,180.87,180.8,0.71]
["bitfinex","SOLUSD",1752801327364,9.52968018,180.86,180.8,0.71]
["bitfinex","SOLUSD",1752801327536,9.52968018,180.85,180.8,0.71]
["bitfinex","SOLUSD",1752801327743,9.52968018,180.81,180.7,10.23968018]
["bitfinex","SOLUSD",1752801328050,9.52968018,180.79,180.71,0.71]
["bitfinex","SOLUSD",1752801328255,26.66,180.81,180.71,0.71]
["bitfinex","SOLUSD",1752801328549,9.52968018,180.77,180.71,0.71]
["bitfinex","SOLUSD",1752801328754,9.52968018,180.77,180.71,10.23968018]
["bitfinex","SOLUSD",1752801328959,26.0,180.81,180.7,34.72]
["bitfinex","SOLUSD",1752801328960,5.53250345,180.75,180.7,34.72]
["bitfinex","SOLUSD",1752801329167,9.52968018,180.74,180.7,34.72]
["bitfinex","SOLUSD",1752801329367,5.53250345,180.75,180.7,34.72]
["bitfinex","SOLUSD",1752801329368,9.52968018,180.72,180.7,34.72]
["bitfinex","SOLUSD",1752801329560,10.18968018,180.71,180.7,34.72]
["bitfinex","SOLUSD",1752801329870,0.66,180.71,180.62,0.71]
["bitfinex","SOLUSD",1752801330160,6.7348,180.74,180.67,9.52968018]
["bitfinex","SOLUSD",1752801330365,6.7348,180.74,180.65,0.71]
["bitfinex","SOLUSD",1752801330759,9.52968018,180.71,180.65,10.23968018]
["bitfinex","SOLUSD",1752801330948,15.06310204,180.72,180.66,9.52968018]
["bitfinex","SOLUSD",1752801331141,0.66,180.71,180.64,44.28968018]
["bitfinex","SOLUSD",1752801331348,15.06310204,180.72,180.66,9.52968018]
["bitfinex","SOLUSD",1752801331549,9.52968018,180.71,180.65,10.23968018]
["bitfinex","SOLUSD",1752801331757,9.52968018,180.7,180.65,0.71]
["bitfinex","SOLUSD",1752801331950,15.06310204,180.72,180.66,10.23968018]
["bitfinex","SOLUSD",1752801332264,9.52968018,180.67,180.66,0.06]
["bitfinex","SOLUSD",1752801332466,26.0,180.69,180.66,0.06]
["bitfinex","SOLUSD",1752801332658,0.66,180.74,180.68,9.52968018]
["bitfinex","SOLUSD",1752801332858,5.53287267,180.74,180.7,9.52968018]
["bitfinex","SOLUSD",1752801333043,0.66,180.73,180.67,9.52968018]
["bitfinex","SOLUSD",1752801333240,0.66,180.73,180.66,35.65]
["bitfinex","SOLUSD",1752801333440,0.66,180.73,180.67,9.52968018]
["bitfinex","SOLUSD",1752801333665,10.18968018,180.73,180.67,9.52968018]
["bitfinex","SOLUSD",1752801333870,0.66,180.73,180.66,45.17968018]
["bitfinex","SOLUSD",1752801334043,9.52968018,180.73,180.66,35.65]
["bitfinex","SOLUSD",1752801334245,5.53287267,180.74,180.69,9.52968018]
["bitfinex","SOLUSD",1752801334448,0.66,180.75,180.7,10.23968018]
["bitfinex","SOLUSD",1752801334687,10.18968018,180.75,180.7,0.71]
["bitfinex","SOLUSD",1752801334845,10.18968018,180.75,180.66,0.06]
["bitfinex","SOLUSD",1752801334846,15.72237848,180.75,180.67,35.53]
["bitfinex","SOLUSD",1752801335049,9.52968018,180.74,180.67,35.53]
["bitfinex","SOLUSD",1752801335247,9.52968018,180.74,180.68,9.52968018]
["bitfinex","SOLUSD",1752801335651,9.52968018,180.74,180.67,34.82]
["bitfinex","SOLUSD",1752801335971,0.66,180.73,180.67,34.82]
["bitfinex","SOLUSD",1752801336178,26.0,180.72,180.67,34.82]
["bitfinex","SOLUSD",1752801336349,0.66,180.73,180.68,9.52968018]
["bitfinex","SOLUSD",1752801336550,5.532169,180.77,180.67,34.82]
["bitfinex","SOLUSD",1752801336854,15.06248974,180.74,180.67,6.4387]
["bitfinex","SOLUSD",1752801337064,9.52968018,180.71,180.66,0.06]
["bitfinex","SOLUSD",1752801337268,42.78468397,180.63,180.62,0.3]
["bitfinex","SOLUSD",1752801337473,10.18968018,180.63,180.62,0.3]
["bitfinex","SOLUSD",1752801337669,10.18968018,180.63,180.6,0.2]
["bitfinex","SOLUSD",1752801337967,26.0,180.58,180.53,34.82]
["bitfinex","SOLUSD",1752801338174,9.52968018,180.56,180.5,9.52968018]
["bitfinex","SOLUSD",1752801338468,9.52968018,180.56,180.45,1.6271]
["bitfinex","SOLUSD",1752801338469,9.52968018,180.52,180.46,10.23968018]
["bitfinex","SOLUSD",1752801338669,9.52968018,180.47,180.42,0.71]
["bitfinex","SOLUSD",1752801338847,9.52968018,180.46,180.42,0.71]
["bitfinex","SOLUSD",1752801339455,0.66,180.49,180.42,0.71]
["bitfinex","SOLUSD",1752801339752,5.54082661,180.48,180.43,34.76]
["bitfinex","SOLUSD",1752801339966,9.52968018,180.46,180.43,34.76]
["bitfinex","SOLUSD",1752801340275,6.20082661,180.48,180.42,34.74]
["bitfinex","SOLUSD",1752801340577,9.52968018,180.46,180.42,34.74]
["bitfinex","SOLUSD",1752801340774,5.54053391,180.49,180.42,44.97968018]
["bitfinex","SOLUSD",1752801341075,19.65680792,180.47,180.42,0.71]
["bitfinex","SOLUSD",1752801341269,14.11558432,180.51,180.43,34.74]
["bitfinex","SOLUSD",1752801341467,5.5382514,180.57,180.49,14.11558432]
["bitfinex","SOLUSD",1752801341668,5.53787355,180.58,180.5,35.53]
["bitfinex","SOLUSD",1752801341970,14.11558432,180.58,180.52,14.11558432]
["bitfinex","SOLUSD",1752801342353,5.53738804,180.6,180.43,0.71]
["bitfinex","SOLUSD",1752801342354,16.78468397,180.56,180.43,0.71]
["bitfinex","SOLUSD",1752801342553,16.78468397,180.54,180.43,0.71]
["bitfinex","SOLUSD",1752801342776,14.11558432,180.49,180.43,14.82558432]
["bitfinex","SOLUSD",1752801343076,14.11558432,180.49,180.43,0.71]
["bitfinex","SOLUSD",1752801343264,14.11558432,180.48,180.43,0.71]
["bitfinex","SOLUSD",1752801343464,14.11558432,180.49,180.43,14.82558432]
["bitfinex","SOLUSD",1752801343657,14.11558432,180.48,180.43,0.71]
["bitfinex","SOLUSD",1752801344059,0.66,180.51,180.43,14.82558432]
["bitfinex","SOLUSD",1752801344255,14.11558432,180.49,180.43,14.82558432]
["bitfinex","SOLUSD",1752801344572,47.08619543,180.52,180.31,1.511]
["bitfinex","SOLUSD",1752801344873,5.54108716,180.47,180.34,5.54508151]
["bitfinex","SOLUSD",1752801345072,5.54108716,180.47,180.29,0.71]
["bitfinex","SOLUSD",1752801345073,14.11558432,180.35,180.29,0.71]
["bitfinex","SOLUSD",1752801345276,14.11558432,180.32,180.26,2.75228894]
["bitfinex","SOLUSD",1752801345475,14.11558432,180.3,180.23,14.11558432]
["bitfinex","SOLUSD",1752801345653,14.11558432,180.32,180.26,14.11558432]
["bitfinex","SOLUSD",1752801345850,14.11558432,180.32,180.24,0.71]
["bitfinex","SOLUSD",1752801346056,0.66,180.35,180.27,14.11558432]
["bitfinex","SOLUSD",1752801346257,2.83482715,180.52,180.23,60.88]
["bitfinex","SOLUSD",1752801346258,0.66,180.38,180.29,16.78468397]
["bitfinex","SOLUSD",1752801346467,14.11558432,180.4,180.3,35.55]
["bitfinex","SOLUSD",1752801346682,0.66,180.42,180.3,35.55]
["bitfinex","SOLUSD",1752801346883,19.66024745,180.36,180.3,0.71]
["bitfinex","SOLUSD",1752801347059,19.66024745,180.36,180.3,14.82558432]
["bitfinex","SOLUSD",1752801347255,19.66024745,180.36,180.3,35.57]
["bitfinex","SOLUSD",1752801347256,5.54466313,180.36,180.3,35.57]
["bitfinex","SOLUSD",1752801347771,5.54466313,180.36,180.29,34.86]
["bitfinex","SOLUSD",1752801347772,14.11558432,180.33,180.29,34.86]
["bitfinex","SOLUSD",1752801347968,14.11558432,180.31,180.28,34.86]
["bitfinex","SOLUSD",1752801348186,14.11558432,180.29,180.23,14.11558432]
["bitfinex","SOLUSD",1752801348478,14.11558432,180.27,180.22,0.71]
["bitfinex","SOLUSD",1752801348776,14.11558432,180.27,180.15,7.06165247]
["bitfinex","SOLUSD",1752801348777,14.11558432,180.26,180.19,14.82558432]
["bitfinex","SOLUSD",1752801348952,14.11558432,180.26,180.13,19.60147879]
["bitfinex","SOLUSD",1752801348953,5.54815801,180.24,180.14,0.71]
["bitfinex","SOLUSD",1752801349160,14.11558432,180.24,180.18,14.11558432]
["bitfinex","SOLUSD",1752801349567,0.66,180.25,180.16,0.71]
["bitfinex","SOLUSD",1752801349763,14.11558432,180.27,180.21,14.11558432]
["bitfinex","SOLUSD",1752801349966,20.06993787,180.32,180.2,0.71]
["bitfinex","SOLUSD",1752801350164,20.06993787,180.32,180.21,34.78]
["bitfinex","SOLUSD",1752801350462,14.11558432,180.28,180.22,14.11558432]
["bitfinex","SOLUSD",1752801350671,14.11558432,180.28,180.21,34.78]
["bitfinex","SOLUSD",1752801350672,14.11558432,180.28,180.21,48.89558432]
["bitfinex","SOLUSD",1752801350870,19.6624124,180.29,180.22,14.11558432]
["bitfinex","SOLUSD",1752801351179,6.20626737,180.31,180.23,48.89558432]
["bitfinex","SOLUSD",1752801351363,5.54626737,180.31,180.24,14.11558432]
["bitfinex","SOLUSD",1752801351563,19.66185169,180.31,180.23,35.47]
["bitfinex","SOLUSD",1752801351774,14.11558432,180.29,180.23,35.47]
["bitfinex","SOLUSD",1752801352078,14.11558432,180.31,180.24,14.11558432]
["bitfinex","SOLUSD",1752801352453,14.11558432,180.31,180.23,35.47]
["bitfinex","SOLUSD",1752801352454,0.66,180.36,180.27,14.11558432]
["bitfinex","SOLUSD",1752801352654,0.66,180.36,180.27,14.82558432]
["bitfinex","SOLUSD",1752801352876,0.66,180.36,180.27,34.76]
["bitfinex","SOLUSD",1752801353078,14.11558432,180.28,180.22,19.66435804]
["bitfinex","SOLUSD",1752801353278,5.54477405,180.35,180.25,14.11558432]
["bitfinex","SOLUSD",1752801353279,14.11558432,180.31,180.25,14.11558432]
["bitfinex","SOLUSD",1752801353486,14.11558432,180.32,180.25,0.71]
["bitfinex","SOLUSD",1752801353666,14.11558432,180.32,180.26,14.11558432]
["bitfinex","SOLUSD",1752801353863,14.11558432,180.29,180.25,0.71]
["bitfinex","SOLUSD",1752801354075,14.11558432,180.31,180.25,14.82558432]
["bitfinex","SOLUSD",1752801354284,14.11558432,180.32,180.25,0.71]
["bitfinex","SOLUSD",1752801354498,5.54477405,180.35,180.26,34.78]
["bitfinex","SOLUSD",1752801354660,14.11558432,180.32,180.27,34.76]
["bitfinex","SOLUSD",1752801354861,14.11558432,180.32,180.27,35.47]
["bitfinex","SOLUSD",1752801355076,5.54447326,180.36,180.28,0.71]
["bitfinex","SOLUSD",1752801355386,0.66,180.37,180.29,14.11558432]
["bitfinex","SOLUSD",1752801355683,14.11558432,180.38,180.3,0.71]
["bitfinex","SOLUSD",1752801355898,14.11558432,180.36,180.31,34.74]
["bitfinex","SOLUSD",1752801356105,14.11558432,180.36,180.27,22.3318342]
["bitfinex","SOLUSD",1752801356106,14.11558432,180.36,180.27,5.54715023]
["bitfinex","SOLUSD",1752801356412,14.11558432,180.36,180.3,14.11558432]
["bitfinex","SOLUSD",1752801356691,14.11558432,180.36,180.28,35.43]
["bitfinex","SOLUSD",1752801357000,0.1,180.32,180.31,14.11558432]
["bitfinex","SOLUSD",1752801357299,0.1,180.32,180.31,20.37158842]
["bitfinex","SOLUSD",1752801357794,0.1,180.32,180.31,0.71]
["bitfinex","SOLUSD",1752801359275,0.1,180.32,180.31,35.35]
["bitfinex","SOLUSD",1752801359788,0.1,180.32,180.31,35.31]
["bitfinex","SOLUSD",1752801360110,0.1,180.32,180.31,66.19026829]
["bitfinex","SOLUSD",1752801360407,0.1,180.32,180.31,71.71627239]
["bitfinex","SOLUSD",1752801360579,0.1,180.32,180.31,66.17026829]
["bitfinex","SOLUSD",1752801360788,0.1,180.32,180.31,31.61026829]
["bitfinex","SOLUSD",1752801360995,0.1,180.32,180.31,66.15026829]
["bitfinex","SOLUSD",1752801361312,0.1,180.32,180.31,71.69627239]
["bitfinex","SOLUSD",1752801361477,14.11558432,180.43,180.32,16.78468397]
["bitfinex","SOLUSD",1752801361673,14.11558432,180.43,180.26,27.73768891]
["bitfinex","SOLUSD",1752801361674,14.11558432,180.4,180.33,0.71]
["bitfinex","SOLUSD",1752801361975,14.11558432,180.4,180.23,10.0]
["bitfinex","SOLUSD",1752801361976,14.11558432,180.35,180.32,34.48]
["bitfinex","SOLUSD",1752801362176,14.11558432,180.36,180.32,34.48]
["bitfinex","SOLUSD",1752801362712,14.11558432,180.42,180.33,0.71]
["bitfinex","SOLUSD",1752801362877,14.11558432,180.4,180.33,0.71]
["bitfinex","SOLUSD",1752801363077,19.39702947,180.44,180.33,0.71]
["bitfinex","SOLUSD",1752801363078,14.11558432,180.38,180.34,34.44]
["bitfinex","SOLUSD",1752801363309,14.11558432,180.35,180.29,26.71]
["bitfinex","SOLUSD",1752801363507,14.11558432,180.34,180.26,0.71]
["bitfinex","SOLUSD",1752801363693,5.54508151,180.34,180.27,34.44]
["bitfinex","SOLUSD",1752801363904,14.11558432,180.33,180.26,14.82558432]
["bitfinex","SOLUSD",1752801364096,5.54508151,180.34,180.28,34.44]
["bitfinex","SOLUSD",1752801364484,40.11558432,180.36,180.29,48.55558432]
["bitfinex","SOLUSD",1752801364796,26.0,180.36,180.3,14.11558432]
["bitfinex","SOLUSD",1752801365001,26.0,180.37,180.31,0.71]
["bitfinex","SOLUSD",1752801365201,40.11558432,180.37,180.31,14.82558432]
["bitfinex","SOLUSD",1752801365414,40.11558432,180.37,180.31,0.71]
["bitfinex","SOLUSD",1752801365706,0.66,180.38,180.31,0.71]
["bitfinex","SOLUSD",1752801365885,14.11558432,180.32,180.22,0.06]
["bitfinex","SOLUSD",1752801366204,26.0,180.27,180.23,34.36]
["bitfinex","SOLUSD",1752801366383,14.77558432,180.32,180.26,14.11558432]
["bitfinex","SOLUSD",1752801366582,40.11558432,180.32,180.26,14.11558432]
["bitfinex","SOLUSD",1752801366784,40.11558432,180.34,180.28,14.11558432]
["bitfinex","SOLUSD",1752801366994,26.0,180.34,180.29,34.34]
["bitfinex","SOLUSD",1752801367287,26.0,180.34,180.27,14.11558432]
["bitfinex","SOLUSD",1752801367288,26.0,180.34,180.3,34.32]
["bitfinex","SOLUSD",1752801367891,14.11558432,180.31,180.3,34.32]
["bitfinex","SOLUSD",1752801368589,14.11558432,180.31,180.26,0.71]
["bitfinex","SOLUSD",1752801368822,14.11558432,180.27,180.23,16.78468397]
["bitfinex","SOLUSD",1752801369109,0.66,180.31,180.23,0.71]
["bitfinex","SOLUSD",1752801369407,0.66,180.31,180.22,0.06]
["bitfinex","SOLUSD",1752801369408,14.11558432,180.24,180.22,0.06]
["bitfinex","SOLUSD",1752801369601,0.66,180.28,180.22,0.06]
["bitfinex","SOLUSD",1752801369807,14.11558432,180.23,180.22,0.06]
["bitfinex","SOLUSD",1752801369989,14.11558432,180.23,180.22,34.3]
["bitfinex","SOLUSD",1752801370194,14.11558432,180.23,180.22,0.06]
["bitfinex","SOLUSD",1752801370397,5.54796873,180.25,180.22,0.06]
["bitfinex","SOLUSD",1752801370599,14.11558432,180.24,180.23,34.22]
["bitfinex","SOLUSD",1752801370896,0.66,180.31,180.23,34.22]
["bitfinex","SOLUSD",1752801370897,14.11558432,180.25,180.23,34.93]
["bitfinex","SOLUSD",1752801371096,26.0,180.3,180.24,0.71]
["bitfinex","SOLUSD",1752801371291,14.11558432,180.25,180.22,0.06]
["bitfinex","SOLUSD",1752801371591,14.11558432,180.23,180.22,0.06]
["bitfinex","SOLUSD",1752801371791,20.32405016,180.23,180.22,0.06]
["bitfinex","SOLUSD",1752801372201,6.20846584,180.23,180.22,0.06]
["bitfinex","SOLUSD",1752801372611,20.32405016,180.23,180.22,0.06]
["bitfinex","SOLUSD",1752801373307,14.11558432,180.23,180.22,0.06]
["bitfinex","SOLUSD",1752801373610,14.11558432,180.23,180.22,35.0]
["bitfinex","SOLUSD",1752801373921,5.54844449,180.24,180.22,35.0]
["bitfinex","SOLUSD",1752801373922,14.11558432,180.24,180.22,35.0]
["bitfinex","SOLUSD",1752801374409,6.20661933,180.29,180.22,35.0]
["bitfinex","SOLUSD",1752801374599,0.66,180.33,180.23,16.78468397]
["bitfinex","SOLUSD",1752801374794,14.11558432,180.3,180.25,16.78468397]
["bitfinex","SOLUSD",1752801375008,14.11558432,180.3,180.26,0.71]
["bitfinex","SOLUSD",1752801375206,14.11558432,180.3,180.27,0.71]
["bitfinex","SOLUSD",1752801375524,18.0727,180.42,180.29,16.78468397]
["bitfinex","SOLUSD",1752801375525,14.11558432,180.32,180.29,16.78468397]
["bitfinex","SOLUSD",1752801375895,14.11558432,180.32,180.3,35.55]
["bitfinex","SOLUSD",1752801376404,0.66,180.4,180.31,17.49468397]
["bitfinex","SOLUSD",1752801376602,14.11558432,180.35,180.31,17.49468397]
["bitfinex","SOLUSD",1752801376821,14.11558432,180.34,180.32,35.51]
["bitfinex","SOLUSD",1752801377119,14.11558432,180.35,180.33,34.78]
["bitfinex","SOLUSD",1752801377316,0.66,180.4,180.33,35.49]
["bitfinex","SOLUSD",1752801377512,14.11558432,180.36,180.33,0.71]
["bitfinex","SOLUSD",1752801377898,5.54412356,180.38,180.33,0.71]
["bitfinex","SOLUSD",1752801378099,14.11558432,180.35,180.34,34.78]
["bitfinex","SOLUSD",1752801378407,14.11558432,180.35,180.3,17.49468397]
["bitfinex","SOLUSD",1752801378606,14.11558432,180.31,180.26,26.71]
["bitfinex","SOLUSD",1752801378807,14.11558432,180.3,180.27,52.25468397]
["bitfinex","SOLUSD",1752801379321,14.11558432,180.33,180.29,16.78468397]
["bitfinex","SOLUSD",1752801379532,14.11558432,180.32,180.3,34.76]
["bitfinex","SOLUSD",1752801379813,26.66,180.37,180.31,35.45]
["bitfinex","SOLUSD",1752801379814,5.54441958,180.37,180.31,35.45]
["bitfinex","SOLUSD",1752801380017,26.0,180.37,180.31,35.45]
["bitfinex","SOLUSD",1752801380221,5.54390035,180.38,180.31,35.45]
["bitfinex","SOLUSD",1752801380222,14.11558432,180.36,180.31,35.45]
["bitfinex","SOLUSD",1752801380524,14.11558432,180.34,180.32,34.72]
["bitfinex","SOLUSD",1752801380693,14.11558432,180.34,180.31,0.71]
["bitfinex","SOLUSD",1752801380900,14.11558432,180.34,180.32,34.72]
["bitfinex","SOLUSD",1752801381121,14.11558432,180.33,180.27,0.71]
["bitfinex","SOLUSD",1752801381421,0.66,180.34,180.28,51.48468397]
["bitfinex","SOLUSD",1752801381596,26.0,180.36,180.3,16.78468397]
["bitfinex","SOLUSD",1752801381796,14.11558432,180.34,180.3,16.78468397]
["bitfinex","SOLUSD",1752801381993,14.11558432,180.35,180.31,0.71]
["bitfinex","SOLUSD",1752801382603,0.66,180.38,180.32,0.71]
["bitfinex","SOLUSD",1752801382802,0.66,180.41,180.33,34.66]
["bitfinex","SOLUSD",1752801383024,0.66,180.44,180.35,16.78468397]
["bitfinex","SOLUSD",1752801383214,14.11558432,180.41,180.35,16.78468397]
["bitfinex","SOLUSD",1752801383517,14.11558432,180.41,180.37,16.78468397]
["bitfinex","SOLUSD",1752801384100,14.11558432,180.4,180.35,0.71]
["bitfinex","SOLUSD",1752801384297,14.11558432,180.4,180.31,26.0]
["bitfinex","SOLUSD",1752801384298,14.11558432,180.38,180.32,16.78468397]
["bitfinex","SOLUSD",1752801384498,14.11558432,180.38,180.34,16.78468397]
["bitfinex","SOLUSD",1752801385299,14.11558432,180.35,180.27,14.11558432]
["bitfinex","SOLUSD",1752801385504,0.7,180.37,180.29,16.78468397]
["bitfinex","SOLUSD",1752801385826,14.11558432,180.31,180.28,0.66]
["bitfinex","SOLUSD",1752801386127,14.11558432,180.31,180.29,34.6]
["bitfinex","SOLUSD",1752801386425,14.11558432,180.36,180.31,16.78468397]
["bitfinex","SOLUSD",1752801386627,14.11558432,180.38,180.33,16.78468397]
["bitfinex","SOLUSD",1752801386805,14.11558432,180.38,180.33,17.44468397]
["bitfinex","SOLUSD",1752801387119,0.03,180.35,180.34,51.36468397]
["bitfinex","SOLUSD",1752801387324,0.03,180.35,180.33,0.66]
["bitfinex","SOLUSD",1752801387631,0.03,180.35,180.31,16.78468397]
["bitfinex","SOLUSD",1752801387930,0.73,180.35,180.32,34.52]
["bitfinex","SOLUSD",1752801388129,14.11558432,180.33,180.28,16.84468397]
["bitfinex","SOLUSD",1752801388320,14.11558432,180.33,180.29,0.66]
["bitfinex","SOLUSD",1752801388511,14.11558432,180.33,180.3,34.5]
["bitfinex","SOLUSD",1752801389553,5.54518816,180.34,180.29,0.66]
["bitfinex","SOLUSD",1752801389727,5.54518816,180.34,180.3,34.48]
["bitfinex","SOLUSD",1752801390031,5.54518816,180.34,180.29,0.66]
["bitfinex","SOLUSD",1752801390032,14.11558432,180.32,180.31,34.46]
["bitfinex","SOLUSD",1752801390328,14.11558432,180.33,180.29,0.66]
["bitfinex","SOLUSD",1752801390525,14.11558432,180.33,180.3,34.44]
["bitfinex","SOLUSD",1752801390727,14.11558432,180.32,180.29,0.66]
["bitfinex","SOLUSD",1752801391033,14.11558432,180.32,180.3,34.42]
["bitfinex","SOLUSD",1752801391810,19.66142915,180.32,180.3,34.42]
["bitfinex","SOLUSD",1752801392010,5.54584483,180.32,180.3,34.42]
["bitfinex","SOLUSD",1752801392630,5.54530524,180.34,180.3,34.42]
["bitfinex","SOLUSD",1752801392812,5.54530524,180.34,180.3,0.66]
["bitfinex","SOLUSD",1752801393011,0.03,180.35,180.31,34.98]
["bitfinex","SOLUSD",1752801393308,0.03,180.35,180.32,17.44468397]
["bitfinex","SOLUSD",1752801393638,0.03,180.35,180.32,27.03763027]
["bitfinex","SOLUSD",1752801393848,0.03,180.35,180.33,0.66]
["bitfinex","SOLUSD",1752801394131,0.03,180.35,180.34,26.37763027]
["bitfinex","SOLUSD",1752801394631,9.5929463,180.42,180.34,19.09828397]
["bitfinex","SOLUSD",1752801394930,14.12876024,180.38,180.31,31.57344421]
["bitfinex","SOLUSD",1752801395120,0.7,180.41,180.33,16.78468397]
["bitfinex","SOLUSD",1752801395319,0.7,180.44,180.34,14.12876024]
["bitfinex","SOLUSD",1752801395639,0.7,180.44,180.36,16.78468397]
["bitfinex","SOLUSD",1752801395938,14.12876024,180.43,180.37,14.12876024]
["bitfinex","SOLUSD",1752801396114,14.12876024,180.42,180.37,0.66]
["bitfinex","SOLUSD",1752801396316,14.12876024,180.41,180.38,34.26]
["bitfinex","SOLUSD",1752801396516,14.12876024,180.42,180.38,34.26]
["bitfinex","SOLUSD",1752801397013,14.12876024,180.42,180.37,0.66]
["bitfinex","SOLUSD",1752801397235,14.12876024,180.42,180.25,10.0]
["bitfinex","SOLUSD",1752801397236,14.12876024,180.39,180.38,34.24]
["bitfinex","SOLUSD",1752801397536,14.12876024,180.39,180.38,34.22]
["bitfinex","SOLUSD",1752801397736,0.7,180.42,180.38,34.22]
["bitfinex","SOLUSD",1752801398036,5.54346884,180.4,180.37,34.18]
["bitfinex","SOLUSD",1752801398536,5.54231557,180.43,180.38,0.66]
["bitfinex","SOLUSD",1752801398842,14.12876024,180.42,180.38,0.66]
["bitfinex","SOLUSD",1752801399140,5.54231557,180.43,180.37,48.30876024]
["bitfinex","SOLUSD",1752801399327,5.54231557,180.43,180.38,17.44468397]
["bitfinex","SOLUSD",1752801399527,19.67107581,180.43,180.39,0.66]
["bitfinex","SOLUSD",1752801399836,14.12876024,180.42,180.38,16.78468397]
["bitfinex","SOLUSD",1752801400009,5.54292999,180.41,180.39,34.16]
["bitfinex","SOLUSD",1752801400614,19.67169023,180.41,180.39,34.16]
["bitfinex","SOLUSD",1752801401022,19.67169023,180.41,180.36,0.66]
["bitfinex","SOLUSD",1752801401217,14.12876024,180.4,180.37,34.16]
["bitfinex","SOLUSD",1752801401438,14.12876024,180.38,180.31,26.0]
["bitfinex","SOLUSD",1752801401633,14.12876024,180.37,180.32,50.96468397]
["bitfinex","SOLUSD",1752801401837,0.7,180.39,180.33,0.66]
["bitfinex","SOLUSD",1752801401838,14.12876024,180.38,180.33,0.66]
["bitfinex","SOLUSD",1752801402029,5.54415922,180.37,180.33,0.66]
["bitfinex","SOLUSD",1752801402232,5.54415922,180.37,180.34,34.18]
["bitfinex","SOLUSD",1752801402440,19.67291946,180.37,180.34,34.18]
["bitfinex","SOLUSD",1752801402937,5.54388759,180.38,180.34,34.18]
["bitfinex","SOLUSD",1752801403116,5.54262276,180.42,180.35,0.66]
["bitfinex","SOLUSD",1752801403517,14.12876024,180.4,180.35,0.66]
["bitfinex","SOLUSD",1752801403714,5.54262276,180.42,180.36,0.66]
["bitfinex","SOLUSD",1752801403920,19.67175492,180.41,180.36,0.66]
["bitfinex","SOLUSD",1752801404138,5.54299468,180.41,180.37,0.66]
["bitfinex","SOLUSD",1752801404342,14.12876024,180.4,180.38,34.14]
["bitfinex","SOLUSD",1752801404924,5.54299468,180.41,180.35,42.78468397]
["bitfinex","SOLUSD",1752801405136,14.12876024,180.39,180.36,34.1]
["bitfinex","SOLUSD",1752801405338,14.12876024,180.4,180.35,42.78468397]
["bitfinex","SOLUSD",1752801405517,14.12876024,180.4,180.37,34.1]
["bitfinex","SOLUSD",1752801405719,14.12876024,180.38,180.32,0.66]
["bitfinex","SOLUSD",1752801405919,5.54354454,180.39,180.33,50.86468397]
["bitfinex","SOLUSD",1752801405920,14.12876024,180.37,180.33,50.86468397]
["bitfinex","SOLUSD",1752801406238,14.12876024,180.37,180.33,0.66]
["bitfinex","SOLUSD",1752801406542,14.12876024,180.37,180.34,34.86]
["bitfinex","SOLUSD",1752801406918,19.67309033,180.37,180.34,34.2]
["bitfinex","SOLUSD",1752801407123,14.12876024,180.38,180.34,34.2]
["bitfinex","SOLUSD",1752801407318,14.12876024,180.37,180.35,34.18]
["bitfinex","SOLUSD",1752801407530,5.54383199,180.39,180.32,26.0]
["bitfinex","SOLUSD",1752801407733,14.12876024,180.37,180.33,34.82]
["bitfinex","SOLUSD",1752801407935,5.54383199,180.39,180.34,17.44468397]
["bitfinex","SOLUSD",1752801408139,0.03,180.45,180.36,30.91344421]
["bitfinex","SOLUSD",1752801408346,14.12876024,180.43,180.37,34.14]
["bitfinex","SOLUSD",1752801408521,0.03,180.45,180.39,14.12876024]
["bitfinex","SOLUSD",1752801408945,0.03,180.45,180.42,16.78468397]
["bitfinex","SOLUSD",1752801409126,0.03,180.45,180.43,34.12]
["bitfinex","SOLUSD",1752801409448,0.03,180.45,180.44,34.12]
["bitfinex","SOLUSD",1752801409653,0.03,180.45,180.44,34.1]
["bitfinex","SOLUSD",1752801409830,0.03,180.45,180.44,34.76]
["bitfinex","SOLUSD",1752801410032,0.03,180.45,180.42,26.0]
["bitfinex","SOLUSD",1752801410230,14.15876024,180.45,180.41,0.66]
["bitfinex","SOLUSD",1752801410430,0.03,180.45,180.43,34.06]
["bitfinex","SOLUSD",1752801411940,0.03,180.45,180.44,0.66]
["bitfinex","SOLUSD",1752801412451,14.15876024,180.45,180.44,34.02]
["bitfinex","SOLUSD",1752801412951,0.03,180.45,180.44,34.02]
["bitfinex","SOLUSD",1752801413451,0.03,180.45,180.44,34.68]
["bitfinex","SOLUSD",1752801413842,0.03,180.45,180.44,34.02]
["bitfinex","SOLUSD",1752801414245,14.15876024,180.45,180.41,0.66]
["bitfinex","SOLUSD",1752801414451,0.03,180.45,180.44,34.0]
["bitfinex","SOLUSD",1752801414751,0.03,180.45,180.44,33.96]
["bitfinex","SOLUSD",1752801415524,0.03,180.45,180.44,33.94]
["bitfinex","SOLUSD",1752801415957,0.03,180.45,180.44,34.62]
["bitfinex","SOLUSD",1752801416139,0.03,180.45,180.44,33.94]
["bitfinex","SOLUSD",1752801416928,0.03,180.45,180.44,34.62]
["bitfinex","SOLUSD",1752801417829,0.03,180.45,180.44,38.36981353]
["bitfinex","SOLUSD",1752801418855,0.03,180.45,180.44,64.73386517]
["bitfinex","SOLUSD",1752801419032,0.03,180.45,180.44,55.1544975]
["bitfinex","SOLUSD",1752801419359,0.03,180.45,180.44,64.73386517]
["bitfinex","SOLUSD",1752801419952,0.03,180.45,180.44,70.27587359]
["bitfinex","SOLUSD",1752801420351,0.03,180.45,180.44,4.42981353]
["bitfinex","SOLUSD",1752801420539,0.03,180.45,180.44,37.54981353]
["bitfinex","SOLUSD",1752801420740,0.03,180.45,180.44,38.22981353]
["bitfinex","SOLUSD",1752801420948,0.03,180.45,180.44,70.13587359]
["bitfinex","SOLUSD",1752801421151,0.1,180.54,180.48,16.78468397]
["bitfinex","SOLUSD",1752801421458,0.1,180.54,180.51,35.57936767]
["bitfinex","SOLUSD",1752801421760,0.03,180.53,180.52,37.52981353]
["bitfinex","SOLUSD",1752801421954,10.28936767,180.53,180.52,3.74927121]
["bitfinex","SOLUSD",1752801422140,10.28936767,180.53,180.45,0.68]
["bitfinex","SOLUSD",1752801422456,9.57936767,180.51,180.46,37.51380364]
["bitfinex","SOLUSD",1752801422656,0.03,180.53,180.47,4.43380364]
["bitfinex","SOLUSD",1752801422841,9.57936767,180.51,180.48,3.75380364]
["bitfinex","SOLUSD",1752801423041,0.03,180.53,180.49,33.74]
["bitfinex","SOLUSD",1752801423349,0.03,180.53,180.5,26.36405164]
["bitfinex","SOLUSD",1752801423552,0.03,180.53,180.44,31.54197113]
["bitfinex","SOLUSD",1752801423761,9.57936767,180.49,180.45,3.75033394]
["bitfinex","SOLUSD",1752801423933,0.68,180.49,180.45,33.68]
["bitfinex","SOLUSD",1752801424252,0.03,180.53,180.46,0.68]
["bitfinex","SOLUSD",1752801424459,9.57936767,180.52,180.46,0.68]
["bitfinex","SOLUSD",1752801424768,9.57936767,180.51,180.46,0.68]
["bitfinex","SOLUSD",1752801424934,9.57936767,180.48,180.47,33.72]
["bitfinex","SOLUSD",1752801425138,5.54078014,180.48,180.47,33.72]
["bitfinex","SOLUSD",1752801425446,0.03,180.53,180.47,33.72]
["bitfinex","SOLUSD",1752801425447,15.11984449,180.49,180.47,33.72]
["bitfinex","SOLUSD",1752801426058,9.57936767,180.52,180.48,34.38]
["bitfinex","SOLUSD",1752801426234,0.03,180.53,180.49,0.68]
["bitfinex","SOLUSD",1752801426835,9.60936767,180.53,180.48,33.7]
["bitfinex","SOLUSD",1752801427036,5.56934382,180.53,180.48,34.38]
["bitfinex","SOLUSD",1752801427352,0.03,180.53,180.49,0.68]
["bitfinex","SOLUSD",1752801427561,5.5692916,180.53,180.49,0.68]
["bitfinex","SOLUSD",1752801427761,0.03,180.53,180.5,0.68]
["bitfinex","SOLUSD",1752801428059,0.03,180.53,180.52,9.57936767]
["bitfinex","SOLUSD",1752801428557,0.03,180.53,180.52,0.68]
["bitfinex","SOLUSD",1752801428955,0.03,180.53,180.52,10.25936767]
["bitfinex","SOLUSD",1752801429259,0.03,180.53,180.52,27.04405164]
["bitfinex","SOLUSD",1752801429646,0.03,180.53,180.52,66.18360404]
["bitfinex","SOLUSD",1752801430755,0.03,180.53,180.52,23.00423637]
["bitfinex","SOLUSD",1752801430960,0.03,180.53,180.52,66.18360404]
["bitfinex","SOLUSD",1752801431362,0.03,180.53,180.52,23.00423637]
["bitfinex","SOLUSD",1752801431551,0.03,180.53,180.52,32.58360404]
["bitfinex","SOLUSD",1752801431745,0.03,180.53,180.52,66.16360404]
["bitfinex","SOLUSD",1752801431940,0.03,180.53,180.52,56.58423637]
["bitfinex","SOLUSD",1752801432140,0.03,180.53,180.52,51.04468397]
["bitfinex","SOLUSD",1752801432337,0.03,180.53,180.52,60.62405164]
["bitfinex","SOLUSD",1752801432554,0.03,180.53,180.52,27.04405164]
["bitfinex","SOLUSD",1752801432768,0.03,180.53,180.52,60.62405164]
["bitfinex","SOLUSD",1752801433065,0.03,180.53,180.52,33.58]
["bitfinex","SOLUSD",1752801433852,0.03,180.53,180.52,34.26]
["bitfinex","SOLUSD",1752801434861,0.03,180.53,180.52,43.83936767]
["bitfinex","SOLUSD",1752801435250,0.03,180.53,180.52,33.58]
["bitfinex","SOLUSD",1752801435454,0.03,180.53,180.52,34.26]
["bitfinex","SOLUSD",1752801436267,0.03,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1752801436586,0.03,180.53,180.5,33.58]
["bitfinex","SOLUSD",1752801436868,0.03,180.53,180.52,0.68]
["bitfinex","SOLUSD",1752801437084,0.03,180.53,180.52,43.83936767]
["bitfinex","SOLUSD",1752801437272,0.03,180.53,180.52,66.16360404]
["bitfinex","SOLUSD",1752801437647,0.03,180.53,180.52,60.62405164]
["bitfinex","SOLUSD",1752801437849,0.03,180.53,180.52,66.16360404]
["bitfinex","SOLUSD",1752801439859,0.03,180.53,180.52,51.04468397]
["bitfinex","SOLUSD",1752801440166,0.03,180.53,180.52,50.36468397]
["bitfinex","SOLUSD",1752801440354,0.03,180.53,180.48,9.57936767]
["bitfinex","SOLUSD",1752801440551,0.68,180.52,180.44,29.54194255]
["bitfinex","SOLUSD",1752801440761,0.03,180.53,180.49,9.57936767]
["bitfinex","SOLUSD",1752801440987,0.03,180.53,180.5,33.58]
["bitfinex","SOLUSD",1752801441474,0.03,180.53,180.5,43.15936767]
["bitfinex","SOLUSD",1752801441673,0.03,180.53,180.5,33.58]
["bitfinex","SOLUSD",1752801442062,0.68,180.52,180.44,24.68]
["bitfinex","SOLUSD",1752801442376,0.68,180.52,180.45,33.56]
["bitfinex","SOLUSD",1752801443265,5.53985928,180.51,180.45,33.56]
["bitfinex","SOLUSD",1752801443581,15.79894041,180.52,180.46,9.57936767]
["bitfinex","SOLUSD",1752801443764,5.56932878,180.53,180.48,9.57936767]
["bitfinex","SOLUSD",1752801443966,0.03,180.53,180.52,9.57936767]
["bitfinex","SOLUSD",1752801444276,0.03,180.53,180.52,33.56]
["bitfinex","SOLUSD",1752801445560,0.03,180.53,180.52,49.35892007]
["bitfinex","SOLUSD",1752801446282,0.03,180.53,180.52,33.56]
["bitfinex","SOLUSD",1752801446878,0.73,180.53,180.49,26.0]
["bitfinex","SOLUSD",1752801447055,9.57936767,180.51,180.5,33.56]
["bitfinex","SOLUSD",1752801447257,10.27936767,180.51,180.5,33.56]
["bitfinex","SOLUSD",1752801447467,9.60936767,180.53,180.5,33.56]
["bitfinex","SOLUSD",1752801447672,5.5692631,180.53,180.5,33.56]
["bitfinex","SOLUSD",1752801447886,0.03,180.53,180.5,43.81936767]
["bitfinex","SOLUSD",1752801448687,0.03,180.53,180.5,49.35947481]
["bitfinex","SOLUSD",1752801448902,0.03,180.53,180.51,9.57936767]
["bitfinex","SOLUSD",1752801449176,0.03,180.53,180.52,33.56]
["bitfinex","SOLUSD",1752801449366,0.03,180.53,180.52,49.35892007]
["bitfinex","SOLUSD",1752801449752,0.03,180.53,180.52,43.81936767]
["bitfinex","SOLUSD",1752801449956,0.03,180.53,180.52,49.35892007]
["bitfinex","SOLUSD",1752801450457,0.03,180.53,180.52,66.14360404]
["bitfinex","SOLUSD",1752801450656,0.1,180.54,180.53,42.78468397]
["bitfinex","SOLUSD",1752801450852,0.1,180.54,180.53,53.04405164]
["bitfinex","SOLUSD",1752801451077,0.1,180.54,180.53,43.46468397]
["bitfinex","SOLUSD",1752801451263,0.1,180.54,180.53,53.04405164]
["bitfinex","SOLUSD",1752801451457,0.1,180.54,180.53,58.58329719]
["bitfinex","SOLUSD",1752801452178,0.03,180.61,180.6,26.0]
["bitfinex","SOLUSD",1752801452379,0.03,180.61,180.6,85.92405164]
["bitfinex","SOLUSD",1752801452566,0.03,180.61,180.6,86.60405164]
["bitfinex","SOLUSD",1752801453265,1e-08,180.64,180.63,16.78468397]
["bitfinex","SOLUSD",1752801453585,1e-08,180.64,180.63,91.44023056]
["bitfinex","SOLUSD",1752801453780,1e-08,180.64,180.63,92.12023056]
["bitfinex","SOLUSD",1752801455569,1e-08,180.64,180.63,56.54086289]
["bitfinex","SOLUSD",1752801455766,1e-08,180.64,180.63,66.12023056]
["bitfinex","SOLUSD",1752801456394,1e-08,180.64,180.63,0.68]
["bitfinex","SOLUSD",1752801456694,1e-08,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1752801456864,0.70000001,180.64,180.6,43.11936767]
["bitfinex","SOLUSD",1752801457070,0.70000001,180.64,180.6,33.54]
["bitfinex","SOLUSD",1752801457277,0.70000001,180.64,180.59,9.57936767]
["bitfinex","SOLUSD",1752801457591,0.70000001,180.64,180.6,33.52]
["bitfinex","SOLUSD",1752801458677,0.70000001,180.64,180.6,43.09936767]
["bitfinex","SOLUSD",1752801458976,0.70000001,180.64,180.61,33.52]
["bitfinex","SOLUSD",1752801459782,10.27936768,180.64,180.61,33.52]
["bitfinex","SOLUSD",1752801459984,0.7,180.63,180.58,26.0]
["bitfinex","SOLUSD",1752801460295,23.27878397,180.67,180.53,0.68]
["bitfinex","SOLUSD",1752801460478,9.57936767,180.61,180.54,43.09936767]
["bitfinex","SOLUSD",1752801460990,9.57936767,180.61,180.55,9.57936767]
["bitfinex","SOLUSD",1752801461188,9.57936767,180.61,180.56,33.52]
["bitfinex","SOLUSD",1752801461373,5.5366907,180.62,180.56,33.52]
["bitfinex","SOLUSD",1752801461790,9.57936767,180.61,180.56,33.52]
["bitfinex","SOLUSD",1752801462788,5.5366907,180.62,180.56,34.2]
["bitfinex","SOLUSD",1752801462965,5.5366907,180.62,180.56,43.77936767]
["bitfinex","SOLUSD",1752801463165,15.11605837,180.62,180.56,43.77936767]
["bitfinex","SOLUSD",1752801463386,7.1241,180.67,180.58,9.57936767]
["bitfinex","SOLUSD",1752801463592,9.57936767,180.64,180.59,33.52]
["bitfinex","SOLUSD",1752801463802,9.57936767,180.61,180.6,33.52]
["bitfinex","SOLUSD",1752801464370,9.57936767,180.62,180.6,33.52]
["bitfinex","SOLUSD",1752801465585,10.20936767,180.61,180.6,33.52]
["bitfinex","SOLUSD",1752801466783,5.53709856,180.6,180.57,33.5]
["bitfinex","SOLUSD",1752801466987,9.57936767,180.58,180.57,33.5]
["bitfinex","SOLUSD",1752801467207,26.0,180.65,180.57,33.5]
["bitfinex","SOLUSD",1752801467208,9.57936767,180.59,180.57,33.5]
["bitfinex","SOLUSD",1752801467489,9.57936767,180.61,180.57,33.5]
["bitfinex","SOLUSD",1752801468173,9.57936767,180.61,180.57,34.18]
["bitfinex","SOLUSD",1752801468390,9.57936767,180.62,180.56,9.57936767]
["bitfinex","SOLUSD",1752801468581,9.57936767,180.61,180.58,33.5]
["bitfinex","SOLUSD",1752801468986,0.63,180.64,180.58,33.5]
["bitfinex","SOLUSD",1752801469191,9.57936767,180.61,180.58,33.5]
["bitfinex","SOLUSD",1752801469513,9.57936767,180.65,180.59,10.25936767]
["bitfinex","SOLUSD",1752801469670,9.57936767,180.64,180.59,0.68]
["bitfinex","SOLUSD",1752801469875,9.57936767,180.62,180.6,33.5]
["bitfinex","SOLUSD",1752801470080,9.57936767,180.62,180.61,33.5]
["bitfinex","SOLUSD",1752801470294,0.63,180.64,180.61,33.5]
["bitfinex","SOLUSD",1752801470501,9.57936767,180.63,180.61,33.5]
["bitfinex","SOLUSD",1752801470880,5.53648543,180.62,180.61,33.5]
["bitfinex","SOLUSD",1752801471195,15.11558419,180.63,180.61,33.5]
["bitfinex","SOLUSD",1752801471403,5.53593467,180.64,180.61,33.5]
["bitfinex","SOLUSD",1752801472077,9.57936767,180.62,180.56,9.57936767]
["bitfinex","SOLUSD",1752801472277,9.57936767,180.63,180.57,10.25936767]
["bitfinex","SOLUSD",1752801472482,9.57936767,180.63,180.58,33.48]
["bitfinex","SOLUSD",1752801472687,9.57936767,180.63,180.58,34.16]
["bitfinex","SOLUSD",1752801473003,15.11578639,180.63,180.59,33.48]
["bitfinex","SOLUSD",1752801473389,5.5352596,180.66,180.6,0.68]
["bitfinex","SOLUSD",1752801473794,5.5352596,180.66,180.59,33.48]
["bitfinex","SOLUSD",1752801474098,5.5352596,180.66,180.57,9.57936767]
["bitfinex","SOLUSD",1752801474099,9.57936767,180.6,180.54,0.68]
["bitfinex","SOLUSD",1752801474283,16.78468397,180.64,180.55,33.48]
["bitfinex","SOLUSD",1752801474284,9.57936767,180.59,180.55,33.48]
["bitfinex","SOLUSD",1752801474476,9.57936767,180.58,180.56,33.48]
["bitfinex","SOLUSD",1752801474882,15.1170953,180.58,180.56,33.48]
["bitfinex","SOLUSD",1752801475185,9.57936767,180.6,180.56,34.15]
["bitfinex","SOLUSD",1752801475393,31.53626327,180.63,180.57,10.24936767]
["bitfinex","SOLUSD",1752801475595,31.53626327,180.63,180.58,9.57936767]
["bitfinex","SOLUSD",1752801475792,9.57936767,180.64,180.59,0.67]
["bitfinex","SOLUSD",1752801476099,9.57936767,180.64,180.6,33.48]
["bitfinex","SOLUSD",1752801476297,9.57936767,180.64,180.54,26.0]
["bitfinex","SOLUSD",1752801476298,0.63,180.63,180.61,33.48]
["bitfinex","SOLUSD",1752801476478,9.57936767,180.62,180.61,33.48]
["bitfinex","SOLUSD",1752801476675,9.57936767,180.63,180.61,33.48]
["bitfinex","SOLUSD",1752801477076,15.11571214,180.63,180.61,33.48]
["bitfinex","SOLUSD",1752801477584,5.53556601,180.65,180.61,33.48]
["bitfinex","SOLUSD",1752801477787,15.11493368,180.65,180.61,33.48]
["bitfinex","SOLUSD",1752801477980,9.57936767,180.62,180.61,33.46]
["bitfinex","SOLUSD",1752801478184,0.63,180.62,180.61,33.46]
["bitfinex","SOLUSD",1752801478398,5.53556601,180.65,180.61,33.46]
["bitfinex","SOLUSD",1752801478589,9.57936767,180.63,180.61,33.46]
["bitfinex","SOLUSD",1752801479004,6.16556601,180.65,180.61,33.46]
["bitfinex","SOLUSD",1752801479208,15.11569136,180.63,180.61,33.46]
["bitfinex","SOLUSD",1752801479506,9.57936767,180.62,180.61,33.46]
["bitfinex","SOLUSD",1752801479694,15.11569136,180.63,180.61,33.46]
["bitfinex","SOLUSD",1752801480593,0.03,180.66,180.61,34.13]
["bitfinex","SOLUSD",1752801480801,0.03,180.66,180.62,0.67]
["bitfinex","SOLUSD",1752801481008,0.03,180.66,180.64,9.57936767]
["bitfinex","SOLUSD",1752801481324,6.2768,180.72,180.67,26.0]
["bitfinex","SOLUSD",1752801481325,0.1,180.72,180.67,26.0]
["bitfinex","SOLUSD",1752801481485,5.53036168,180.82,180.71,9.57936767]
["bitfinex","SOLUSD",1752801481685,5.63008628,180.83,180.75,26.0]
["bitfinex","SOLUSD",1752801481907,15.20945395,180.83,180.76,0.67]
["bitfinex","SOLUSD",1752801482214,9.57936767,180.79,180.76,33.46]
["bitfinex","SOLUSD",1752801482787,9.57936767,180.77,180.76,33.44]
["bitfinex","SOLUSD",1752801483204,5.53097345,180.8,180.76,33.44]
["bitfinex","SOLUSD",1752801483508,6.24097345,180.8,180.76,33.44]
["bitfinex","SOLUSD",1752801483699,5.53097345,180.8,180.76,33.44]
["bitfinex","SOLUSD",1752801483884,15.11034112,180.8,180.76,33.44]
["bitfinex","SOLUSD",1752801484090,9.57936767,180.79,180.76,33.44]
["bitfinex","SOLUSD",1752801484516,9.57936767,180.77,180.76,33.44]
["bitfinex","SOLUSD",1752801484695,0.71,180.78,180.76,33.44]
["bitfinex","SOLUSD",1752801484906,9.57936767,180.77,180.76,33.44]
["bitfinex","SOLUSD",1752801485418,15.11125902,180.77,180.76,33.44]
["bitfinex","SOLUSD",1752801486090,15.11125902,180.77,180.7,22.29123702]
["bitfinex","SOLUSD",1752801486091,16.78468397,180.76,180.7,12.71186935]
["bitfinex","SOLUSD",1752801486287,16.78468397,180.74,180.71,33.42]
["bitfinex","SOLUSD",1752801486508,17.49468397,180.74,180.71,33.42]
["bitfinex","SOLUSD",1752801486697,16.78468397,180.76,180.71,34.09]
["bitfinex","SOLUSD",1752801486908,9.57936767,180.76,180.71,34.09]
["bitfinex","SOLUSD",1752801487155,15.11111468,180.78,180.72,0.67]
["bitfinex","SOLUSD",1752801487416,9.57936767,180.77,180.72,0.67]
["bitfinex","SOLUSD",1752801487599,5.53174701,180.78,180.72,0.67]
["bitfinex","SOLUSD",1752801487803,9.57936767,180.77,180.72,0.67]
["bitfinex","SOLUSD",1752801487997,9.57936767,180.77,180.71,42.99936767]
["bitfinex","SOLUSD",1752801488196,9.57936767,180.77,180.73,0.67]
["bitfinex","SOLUSD",1752801488433,16.78468397,180.79,180.73,0.67]
["bitfinex","SOLUSD",1752801488810,9.57936767,180.78,180.73,0.67]
["bitfinex","SOLUSD",1752801489113,9.57936767,180.76,180.73,0.67]
["bitfinex","SOLUSD",1752801489414,5.53194198,180.77,180.73,0.67]
["bitfinex","SOLUSD",1752801489618,5.53194198,180.77,180.71,48.53304986]
["bitfinex","SOLUSD",1752801489619,0.71,180.81,180.72,9.57936767]
["bitfinex","SOLUSD",1752801489821,9.57936767,180.8,180.74,10.24936767]
["bitfinex","SOLUSD",1752801490001,9.57936767,180.8,180.75,33.42]
["bitfinex","SOLUSD",1752801490312,9.57936767,180.77,180.75,33.42]
["bitfinex","SOLUSD",1752801490813,9.57936767,180.76,180.75,33.42]
["bitfinex","SOLUSD",1752801491019,9.57936767,180.77,180.75,33.42]
["bitfinex","SOLUSD",1752801491216,15.11149984,180.77,180.75,33.42]
["bitfinex","SOLUSD",1752801491720,5.53213217,180.77,180.75,33.42]
["bitfinex","SOLUSD",1752801492620,22.31596335,180.79,180.75,33.42]
["bitfinex","SOLUSD",1752801492805,23.02596335,180.79,180.75,33.42]
["bitfinex","SOLUSD",1752801493819,9.57936767,180.77,180.75,33.42]
["bitfinex","SOLUSD",1752801494117,9.57936767,180.77,180.67,0.67]
["bitfinex","SOLUSD",1752801494118,16.78468397,180.75,180.67,0.67]
["bitfinex","SOLUSD",1752801494307,9.57936767,180.69,180.68,33.4]
["bitfinex","SOLUSD",1752801494650,9.57936767,180.7,180.68,33.4]
["bitfinex","SOLUSD",1752801494837,9.57936767,180.69,180.65,23.92]
["bitfinex","SOLUSD",1752801495006,0.71,180.69,180.66,33.38]
["bitfinex","SOLUSD",1752801495211,0.71,180.69,180.61,13.39058404]
["bitfinex","SOLUSD",1752801495506,6.0664218,180.66,180.62,33.38]
["bitfinex","SOLUSD",1752801495713,6.0664218,180.66,180.62,34.05]
["bitfinex","SOLUSD",1752801495892,6.0664218,180.66,180.62,33.38]
["bitfinex","SOLUSD",1752801496098,6.0664218,180.67,180.63,0.67]
["bitfinex","SOLUSD",1752801496318,6.0664218,180.67,180.64,33.38]
["bitfinex","SOLUSD",1752801496526,11.6016814,180.66,180.64,33.38]
["bitfinex","SOLUSD",1752801496726,6.0664218,180.67,180.64,33.38]
["bitfinex","SOLUSD",1752801497020,9.56124983,180.65,180.64,33.38]
["bitfinex","SOLUSD",1752801497225,9.56124983,180.65,180.61,12.72058404]
["bitfinex","SOLUSD",1752801497392,9.56124983,180.63,180.61,46.10058404]
["bitfinex","SOLUSD",1752801497595,9.56124983,180.64,180.61,46.10058404]
["bitfinex","SOLUSD",1752801497823,0.71,180.65,180.61,12.72058404]
["bitfinex","SOLUSD",1752801497824,42.78468397,180.65,180.61,12.72058404]
["bitfinex","SOLUSD",1752801498029,9.56124983,180.62,180.61,12.72058404]
["bitfinex","SOLUSD",1752801498523,10.27124983,180.62,180.61,12.72058404]
["bitfinex","SOLUSD",1752801498698,15.80773526,180.62,180.61,12.72058404]
["bitfinex","SOLUSD",1752801499014,32.59241923,180.62,180.61,12.72058404]
["bitfinex","SOLUSD",1752801499212,16.78468397,180.61,180.56,0.3]
["bitfinex","SOLUSD",1752801499432,9.56124983,180.58,180.56,0.3]
["bitfinex","SOLUSD",1752801500326,9.56124983,180.59,180.56,0.97]
["bitfinex","SOLUSD",1752801501025,9.56124983,180.61,180.57,0.67]
["bitfinex","SOLUSD",1752801501216,5.53655704,180.62,180.58,0.67]
["bitfinex","SOLUSD",1752801501416,15.09780687,180.62,180.59,33.38]
["bitfinex","SOLUSD",1752801501630,9.56124983,180.61,180.59,33.38]
["bitfinex","SOLUSD",1752801501917,5.53655704,180.62,180.59,33.38]
["bitfinex","SOLUSD",1752801502215,9.56124983,180.61,180.59,33.38]
["bitfinex","SOLUSD",1752801502416,15.09780687,180.62,180.59,33.38]
["bitfinex","SOLUSD",1752801502623,9.56124983,180.61,180.59,33.38]
["bitfinex","SOLUSD",1752801502804,16.78468397,180.66,180.6,10.23124983]
["bitfinex","SOLUSD",1752801503125,15.09620305,180.67,180.61,10.23124983]
["bitfinex","SOLUSD",1752801503418,13.83509578,180.7,180.62,9.56124983]
["bitfinex","SOLUSD",1752801503419,15.09596073,180.68,180.62,9.56124983]
["bitfinex","SOLUSD",1752801503614,5.5347109,180.68,180.63,42.94124983]
["bitfinex","SOLUSD",1752801503923,5.5347109,180.68,180.64,0.67]
["bitfinex","SOLUSD",1752801504504,15.09528414,180.7,180.65,0.67]
["bitfinex","SOLUSD",1752801504705,15.09528414,180.7,180.66,0.72]
["bitfinex","SOLUSD",1752801505018,0.03,180.72,180.67,33.36]
["bitfinex","SOLUSD",1752801505019,5.53377388,180.71,180.67,33.36]
["bitfinex","SOLUSD",1752801505222,0.03,180.72,180.68,0.72]
["bitfinex","SOLUSD",1752801505522,0.03,180.72,180.69,0.72]
["bitfinex","SOLUSD",1752801505725,5.56349671,180.72,180.69,0.72]
["bitfinex","SOLUSD",1752801505941,0.03,180.72,180.69,0.72]
["bitfinex","SOLUSD",1752801506641,0.03,180.72,180.7,0.72]
["bitfinex","SOLUSD",1752801506811,0.03,180.72,180.71,33.36]
["bitfinex","SOLUSD",1752801507016,0.03,180.72,180.71,34.08]
["bitfinex","SOLUSD",1752801507927,0.03,180.72,180.68,5.53440447]
["bitfinex","SOLUSD",1752801507928,0.03,180.72,180.68,10.28124983]
["bitfinex","SOLUSD",1752801508228,0.03,180.72,180.7,33.36]
["bitfinex","SOLUSD",1752801508935,9.59124983,180.72,180.7,33.36]
["bitfinex","SOLUSD",1752801509228,0.03,180.72,180.7,33.36]
["bitfinex","SOLUSD",1752801510214,0.03,180.72,180.71,10.28124983]
["bitfinex","SOLUSD",1752801513009,0.03,180.72,180.71,0.72]
["bitfinex","SOLUSD",1752801513413,0.03,180.72,180.71,10.28124983]
["bitfinex","SOLUSD",1752801514017,0.03,180.72,180.71,0.72]
["bitfinex","SOLUSD",1752801514607,0.03,180.72,180.7,42.92124983]
["bitfinex","SOLUSD",1752801514829,0.03,180.72,180.7,43.64124983]
["bitfinex","SOLUSD",1752801515234,0.03,180.72,180.71,0.72]
["bitfinex","SOLUSD",1752801517028,5.53372807,180.71,180.66,0.72]
["bitfinex","SOLUSD",1752801517226,9.56124983,180.7,180.67,33.3]
["bitfinex","SOLUSD",1752801517426,15.7549779,180.71,180.67,33.3]
["bitfinex","SOLUSD",1752801517620,9.56124983,180.7,180.67,33.3]
["bitfinex","SOLUSD",1752801518716,10.22124983,180.69,180.62,9.56124983]
["bitfinex","SOLUSD",1752801518924,9.56124983,180.68,180.63,33.3]
["bitfinex","SOLUSD",1752801519121,15.09620305,180.67,180.63,33.3]
["bitfinex","SOLUSD",1752801519322,5.53495322,180.67,180.63,33.3]
["bitfinex","SOLUSD",1752801519643,5.53495322,180.67,180.63,34.02]
["bitfinex","SOLUSD",1752801520025,5.53403431,180.7,180.65,9.56124983]
["bitfinex","SOLUSD",1752801520343,15.12494534,180.72,180.66,43.56124983]
["bitfinex","SOLUSD",1752801520833,0.03,180.72,180.67,0.72]
["bitfinex","SOLUSD",1752801521136,0.03,180.72,180.71,9.56124983]
["bitfinex","SOLUSD",1752801521342,0.03,180.72,180.71,43.56124983]
["bitfinex","SOLUSD",1752801521856,0.03,180.72,180.71,26.22249966]
["bitfinex","SOLUSD",1752801522012,0.03,180.76,180.71,26.22249966]
["bitfinex","SOLUSD",1752801522217,0.03,180.76,180.75,9.56124983]
["bitfinex","SOLUSD",1752801522430,0.03,180.76,180.75,33.28]
["bitfinex","SOLUSD",1752801522642,0.03,180.76,180.75,43.56124983]
["bitfinex","SOLUSD",1752801522848,0.03,180.76,180.75,34.0]
["bitfinex","SOLUSD",1752801523047,0.03,180.76,180.75,43.56124983]
["bitfinex","SOLUSD",1752801523458,0.03,180.76,180.75,49.09375328]
["bitfinex","SOLUSD",1752801523813,0.03,180.76,180.75,39.53250345]
["bitfinex","SOLUSD",1752801524224,0.03,180.76,180.75,49.09375328]
["bitfinex","SOLUSD",1752801524421,0.03,180.76,180.75,65.87843725]
["bitfinex","SOLUSD",1752801524626,0.03,180.76,180.75,56.31718742]
["bitfinex","SOLUSD",1752801524830,0.1,180.83,180.78,26.0]
["bitfinex","SOLUSD",1752801525152,0.1,180.83,180.82,9.56124983]
["bitfinex","SOLUSD",1752801525318,0.1,180.83,180.82,42.82124983]
["bitfinex","SOLUSD",1752801525518,0.1,180.83,180.82,43.54124983]
["bitfinex","SOLUSD",1752801525723,0.1,180.83,180.82,33.26]
["bitfinex","SOLUSD",1752801525933,0.1,180.83,180.82,43.54124983]
["bitfinex","SOLUSD",1752801526144,0.1,180.83,180.82,33.98]
["bitfinex","SOLUSD",1752801526443,0.1,180.83,180.82,49.07161151]
["bitfinex","SOLUSD",1752801526621,0.1,180.83,180.82,33.98]
["bitfinex","SOLUSD",1752801526821,0.1,180.83,180.81,33.26]
["bitfinex","SOLUSD",1752801527025,0.1,180.83,180.81,33.24]
["bitfinex","SOLUSD",1752801527429,0.1,180.83,180.82,10.28124983]
["bitfinex","SOLUSD",1752801527641,0.1,180.83,180.81,33.24]
["bitfinex","SOLUSD",1752801529125,5.63007768,180.83,180.78,9.56124983]
["bitfinex","SOLUSD",1752801529336,5.63007768,180.83,180.79,33.24]
["bitfinex","SOLUSD",1752801529520,9.56124983,180.81,180.74,26.0]
["bitfinex","SOLUSD",1752801529854,9.56124983,180.81,180.75,33.96]
["bitfinex","SOLUSD",1752801530362,6.29007768,180.83,180.75,33.96]
["bitfinex","SOLUSD",1752801530640,9.56124983,180.8,180.75,33.96]
["bitfinex","SOLUSD",1752801530842,5.63007768,180.83,180.74,33.22]
["bitfinex","SOLUSD",1752801531155,0.66,180.82,180.74,33.22]
["bitfinex","SOLUSD",1752801531354,15.09247859,180.8,180.74,42.78124983]
["bitfinex","SOLUSD",1752801531544,5.53122876,180.8,180.74,33.22]
["bitfinex","SOLUSD",1752801531754,15.09247859,180.8,180.74,33.22]
["bitfinex","SOLUSD",1752801531931,5.53122876,180.8,180.74,33.22]
["bitfinex","SOLUSD",1752801532446,15.09247859,180.8,180.75,0.72]
["bitfinex","SOLUSD",1752801532833,9.56124983,180.79,180.74,33.22]
["bitfinex","SOLUSD",1752801533029,5.53122876,180.8,180.74,33.94]
["bitfinex","SOLUSD",1752801533230,9.56124983,180.78,180.72,42.78124983]
["bitfinex","SOLUSD",1752801533531,9.56124983,180.78,180.73,0.72]
["bitfinex","SOLUSD",1752801533864,9.56124983,180.79,180.73,10.28124983]
["bitfinex","SOLUSD",1752801534049,9.56124983,180.78,180.73,0.72]
["bitfinex","SOLUSD",1752801534950,9.56124983,180.75,180.71,0.03]
["bitfinex","SOLUSD",1752801535246,26.68,180.77,180.71,0.03]
["bitfinex","SOLUSD",1752801535554,5.53147845,180.79,180.74,9.56124983]
["bitfinex","SOLUSD",1752801535742,5.53147845,180.79,180.75,10.23124983]
["bitfinex","SOLUSD",1752801535937,9.56124983,180.78,180.73,33.2]
["bitfinex","SOLUSD",1752801536148,9.56124983,180.77,180.72,0.67]
["bitfinex","SOLUSD",1752801536439,15.09272828,180.79,180.73,9.56124983]
["bitfinex","SOLUSD",1752801536638,31.87741225,180.79,180.73,0.67]
["bitfinex","SOLUSD",1752801536844,5.53147845,180.79,180.73,10.23124983]
["bitfinex","SOLUSD",1752801537049,15.09272828,180.79,180.73,10.23124983]
["bitfinex","SOLUSD",1752801537459,5.53147845,180.79,180.73,10.23124983]
["bitfinex","SOLUSD",1752801537666,9.56124983,180.78,180.73,0.67]
["bitfinex","SOLUSD",1752801537846,15.09272828,180.79,180.73,10.23124983]
["bitfinex","SOLUSD",1752801538042,5.53147845,180.79,180.73,0.67]
["bitfinex","SOLUSD",1752801538266,9.56124983,180.77,180.71,33.9]
["bitfinex","SOLUSD",1752801538566,9.56124983,180.78,180.72,9.56124983]
["bitfinex","SOLUSD",1752801538765,26.3459338,180.78,180.72,9.56124983]
["bitfinex","SOLUSD",1752801538965,9.56124983,180.78,180.72,9.56124983]
["bitfinex","SOLUSD",1752801539155,5.53147845,180.79,180.73,0.67]
["bitfinex","SOLUSD",1752801539646,5.53147845,180.79,180.74,9.56124983]
["bitfinex","SOLUSD",1752801539963,5.53147845,180.79,180.71,33.23]
["bitfinex","SOLUSD",1752801539964,15.77272828,180.79,180.72,10.23124983]
["bitfinex","SOLUSD",1752801540172,15.77272828,180.79,180.72,0.67]
["bitfinex","SOLUSD",1752801540362,9.56124983,180.78,180.72,10.23124983]
["bitfinex","SOLUSD",1752801540662,6.21147845,180.79,180.72,0.67]
["bitfinex","SOLUSD",1752801540663,9.56124983,180.77,180.72,0.67]
["bitfinex","SOLUSD",1752801540882,9.56124983,180.78,180.72,0.67]
["bitfinex","SOLUSD",1752801541044,10.24124983,180.77,180.72,0.67]
["bitfinex","SOLUSD",1752801541242,5.53147845,180.79,180.73,0.67]
["bitfinex","SOLUSD",1752801541542,31.53102227,180.8,180.75,9.56124983]
["bitfinex","SOLUSD",1752801541759,31.53102227,180.8,180.74,9.56124983]
["bitfinex","SOLUSD",1752801541931,5.53068955,180.81,180.76,0.67]
["bitfinex","SOLUSD",1752801542139,31.53044391,180.82,180.78,9.56124983]
["bitfinex","SOLUSD",1752801542436,31.53044391,180.82,180.71,26.03]
["bitfinex","SOLUSD",1752801542437,9.56124983,180.8,180.74,0.67]
["bitfinex","SOLUSD",1752801542641,9.56124983,180.76,180.72,0.67]
["bitfinex","SOLUSD",1752801542869,9.56124983,180.76,180.74,0.03]
["bitfinex","SOLUSD",1752801543074,0.68,180.79,180.74,0.03]
["bitfinex","SOLUSD",1752801543075,26.74,180.79,180.74,0.03]
["bitfinex","SOLUSD",1752801543373,9.56124983,180.77,180.74,0.03]
["bitfinex","SOLUSD",1752801543668,15.09337857,180.77,180.74,0.03]
["bitfinex","SOLUSD",1752801544040,9.56124983,180.76,180.74,0.03]
["bitfinex","SOLUSD",1752801544240,9.56124983,180.75,180.74,0.03]
["bitfinex","SOLUSD",1752801544553,27.0259338,180.75,180.74,0.03]
["bitfinex","SOLUSD",1752801544754,17.46468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1752801544957,27.0259338,180.75,180.74,0.03]
["bitfinex","SOLUSD",1752801545777,32.55843725,180.75,180.74,0.03]
["bitfinex","SOLUSD",1752801547335,32.55843725,180.75,180.71,0.03]
["bitfinex","SOLUSD",1752801547336,26.3459338,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752801547542,31.87935566,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752801547742,15.09467169,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752801548166,15.77467169,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752801548342,16.78468397,180.67,180.59,2.265]
["bitfinex","SOLUSD",1752801548542,9.56124983,180.61,180.56,6.4759]
["bitfinex","SOLUSD",1752801548769,9.56124983,180.61,180.56,7.1459]
["bitfinex","SOLUSD",1752801549065,16.78468397,180.65,180.56,7.1459]
["bitfinex","SOLUSD",1752801549249,17.46468397,180.65,180.56,12.68396572]
["bitfinex","SOLUSD",1752801549455,9.56124983,180.63,180.57,9.86124983]
["bitfinex","SOLUSD",1752801549663,9.56124983,180.63,180.61,0.67]
["bitfinex","SOLUSD",1752801549866,9.56124983,180.62,180.58,0.67]
["bitfinex","SOLUSD",1752801550080,9.56124983,180.62,180.58,6.20760823]
["bitfinex","SOLUSD",1752801550380,9.56124983,180.63,180.61,0.67]
["bitfinex","SOLUSD",1752801550668,9.56124983,180.63,180.57,9.86124983]
["bitfinex","SOLUSD",1752801550669,9.56124983,180.62,180.58,39.36746775]
["bitfinex","SOLUSD",1752801550866,26.3459338,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801551076,27.0259338,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801551655,32.56272578,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801551962,9.56124983,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801552148,15.09804181,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801552349,26.0,180.64,180.57,0.97]
["bitfinex","SOLUSD",1752801552561,9.56124983,180.61,180.57,0.97]
["bitfinex","SOLUSD",1752801552786,9.56124983,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801552950,10.24124983,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801553145,9.56124983,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801553850,15.77804181,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801554279,5.53679198,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801554447,9.56124983,180.61,180.57,0.3]
["bitfinex","SOLUSD",1752801554649,0.68,180.66,180.57,0.3]
["bitfinex","SOLUSD",1752801554963,13.83660975,180.69,180.57,0.3]
["bitfinex","SOLUSD",1752801554964,9.56124983,180.62,180.6,0.7]
["bitfinex","SOLUSD",1752801555163,0.68,180.71,180.61,9.56124983]
["bitfinex","SOLUSD",1752801555474,9.56124983,180.7,180.64,9.56124983]
["bitfinex","SOLUSD",1752801555774,9.56124983,180.7,180.65,0.67]
["bitfinex","SOLUSD",1752801555970,5.53392691,180.71,180.66,0.67]
["bitfinex","SOLUSD",1752801556181,9.56124983,180.69,180.66,0.67]
["bitfinex","SOLUSD",1752801556752,9.56124983,180.71,180.67,0.67]
["bitfinex","SOLUSD",1752801556952,9.56124983,180.71,180.68,0.67]
["bitfinex","SOLUSD",1752801557169,9.56124983,180.73,180.69,0.67]
["bitfinex","SOLUSD",1752801557561,16.78468397,180.76,180.67,42.70124983]
["bitfinex","SOLUSD",1752801557765,9.56124983,180.73,180.69,0.67]
["bitfinex","SOLUSD",1752801557962,9.56124983,180.74,180.69,0.67]
["bitfinex","SOLUSD",1752801558176,9.56124983,180.74,180.7,0.67]
["bitfinex","SOLUSD",1752801558384,0.68,180.77,180.69,5.5343154]
["bitfinex","SOLUSD",1752801558385,9.56124983,180.75,180.71,0.67]
["bitfinex","SOLUSD",1752801558880,9.56124983,180.74,180.71,0.67]
["bitfinex","SOLUSD",1752801559182,0.68,180.73,180.67,33.12]
["bitfinex","SOLUSD",1752801559359,9.56124983,180.75,180.68,0.67]
["bitfinex","SOLUSD",1752801559560,9.56124983,180.76,180.7,9.56124983]
["bitfinex","SOLUSD",1752801559761,9.56124983,180.76,180.71,0.67]
["bitfinex","SOLUSD",1752801559957,9.62124983,180.79,180.73,9.56124983]
["bitfinex","SOLUSD",1752801560157,0.06,180.79,180.74,0.67]
["bitfinex","SOLUSD",1752801560357,0.06,180.79,180.75,0.67]
["bitfinex","SOLUSD",1752801560563,0.06,180.79,180.76,10.23124983]
["bitfinex","SOLUSD",1752801560993,0.06,180.79,180.77,0.67]
["bitfinex","SOLUSD",1752801561473,0.06,180.79,180.72,6.2569]
["bitfinex","SOLUSD",1752801561474,0.06,180.79,180.78,0.67]
["bitfinex","SOLUSD",1752801561682,0.06,180.79,180.75,0.67]
["bitfinex","SOLUSD",1752801561981,0.06,180.79,180.76,33.79]
["bitfinex","SOLUSD",1752801562578,0.06,180.79,180.73,0.67]
["bitfinex","SOLUSD",1752801562579,9.56124983,180.77,180.73,0.67]
["bitfinex","SOLUSD",1752801562767,16.78468397,180.78,180.72,33.12]
["bitfinex","SOLUSD",1752801563084,9.56124983,180.77,180.73,0.67]
["bitfinex","SOLUSD",1752801563257,0.06,180.79,180.74,0.67]
["bitfinex","SOLUSD",1752801563453,9.56124983,180.78,180.75,0.67]
["bitfinex","SOLUSD",1752801563659,0.06,180.79,180.72,33.79]
["bitfinex","SOLUSD",1752801563980,0.06,180.79,180.75,35.56124983]
["bitfinex","SOLUSD",1752801564195,0.06,180.79,180.76,9.56124983]
["bitfinex","SOLUSD",1752801564356,0.06,180.79,180.76,10.23124983]
["bitfinex","SOLUSD",1752801564558,0.06,180.79,180.75,26.0]
["bitfinex","SOLUSD",1752801564559,0.06,180.79,180.77,0.67]
["bitfinex","SOLUSD",1752801565063,0.06,180.79,180.78,0.68]
["bitfinex","SOLUSD",1752801565876,0.06,180.79,180.77,33.1]
["bitfinex","SOLUSD",1752801566674,0.06,180.79,180.73,0.68]
["bitfinex","SOLUSD",1752801566953,0.06,180.79,180.75,33.08]
["bitfinex","SOLUSD",1752801566954,9.56124983,180.78,180.75,33.08]
["bitfinex","SOLUSD",1752801567160,0.66,180.78,180.71,0.68]
["bitfinex","SOLUSD",1752801567359,0.66,180.78,180.71,33.76]
["bitfinex","SOLUSD",1752801567556,9.56124983,180.75,180.71,33.76]
["bitfinex","SOLUSD",1752801567860,9.56124983,180.75,180.72,0.68]
["bitfinex","SOLUSD",1752801568072,9.56124983,180.77,180.73,0.68]
["bitfinex","SOLUSD",1752801568272,9.56124983,180.76,180.73,0.68]
["bitfinex","SOLUSD",1752801568474,9.56124983,180.75,180.71,33.08]
["bitfinex","SOLUSD",1752801568677,6.25139346,180.79,180.71,33.76]
["bitfinex","SOLUSD",1752801568874,9.56124983,180.74,180.71,33.76]
["bitfinex","SOLUSD",1752801569185,9.56124983,180.75,180.71,33.76]
["bitfinex","SOLUSD",1752801569361,9.56124983,180.72,180.68,0.68]
["bitfinex","SOLUSD",1752801569710,9.56124983,180.71,180.68,0.68]
["bitfinex","SOLUSD",1752801569904,9.56124983,180.72,180.67,33.08]
["bitfinex","SOLUSD",1752801570081,9.56124983,180.72,180.69,0.68]
["bitfinex","SOLUSD",1752801570275,9.56124983,180.73,180.7,0.68]
["bitfinex","SOLUSD",1752801570471,9.56124983,180.75,180.71,0.68]
["bitfinex","SOLUSD",1752801570862,9.56124983,180.74,180.71,0.68]
["bitfinex","SOLUSD",1752801571062,9.56124983,180.73,180.69,0.68]
["bitfinex","SOLUSD",1752801571493,9.56124983,180.74,180.7,0.68]
["bitfinex","SOLUSD",1752801571788,5.53219738,180.76,180.7,0.68]
["bitfinex","SOLUSD",1752801572088,9.56124983,180.72,180.67,59.76]
["bitfinex","SOLUSD",1752801572462,0.66,180.75,180.68,0.68]
["bitfinex","SOLUSD",1752801572779,16.78468397,180.76,180.68,0.68]
["bitfinex","SOLUSD",1752801572978,9.56124983,180.7,180.68,0.68]
["bitfinex","SOLUSD",1752801573184,16.78468397,180.74,180.67,33.06]
["bitfinex","SOLUSD",1752801573498,9.56124983,180.69,180.67,33.06]
["bitfinex","SOLUSD",1752801573863,16.78468397,180.72,180.67,33.06]
["bitfinex","SOLUSD",1752801574295,9.56124983,180.68,180.67,33.06]
["bitfinex","SOLUSD",1752801574459,9.56124983,180.68,180.64,0.68]
["bitfinex","SOLUSD",1752801574791,9.56124983,180.68,180.65,0.68]
["bitfinex","SOLUSD",1752801575270,5.53311569,180.73,180.66,0.68]
["bitfinex","SOLUSD",1752801575471,9.56124983,180.71,180.66,0.68]
["bitfinex","SOLUSD",1752801575790,9.56124983,180.69,180.63,33.06]
["bitfinex","SOLUSD",1752801575975,9.56124983,180.69,180.64,0.68]
["bitfinex","SOLUSD",1752801576175,9.56124983,180.69,180.65,0.68]
["bitfinex","SOLUSD",1752801576380,9.56124983,180.7,180.66,0.68]
["bitfinex","SOLUSD",1752801576778,9.56124983,180.68,180.63,33.74]
["bitfinex","SOLUSD",1752801577089,5.53311569,180.73,180.62,33.06]
["bitfinex","SOLUSD",1752801577090,17.44468397,180.7,180.62,33.06]
["bitfinex","SOLUSD",1752801577290,9.56124983,180.68,180.63,0.68]
["bitfinex","SOLUSD",1752801577501,16.78468397,180.71,180.63,0.68]
["bitfinex","SOLUSD",1752801577668,9.56124983,180.68,180.63,0.68]
["bitfinex","SOLUSD",1752801578067,9.56124983,180.67,180.64,0.68]
["bitfinex","SOLUSD",1752801578263,9.62423206,180.67,180.62,33.06]
["bitfinex","SOLUSD",1752801578780,9.62423206,180.66,180.62,33.06]
["bitfinex","SOLUSD",1752801578981,9.62423206,180.65,180.62,33.06]
["bitfinex","SOLUSD",1752801579181,0.66,180.67,180.62,33.06]
["bitfinex","SOLUSD",1752801579370,9.62423206,180.65,180.62,33.06]
["bitfinex","SOLUSD",1752801579975,9.62423206,180.63,180.6,0.03]
["bitfinex","SOLUSD",1752801580175,0.66,180.64,180.6,0.03]
["bitfinex","SOLUSD",1752801580378,9.62423206,180.66,180.61,0.68]
["bitfinex","SOLUSD",1752801580595,0.66,180.68,180.6,0.71]
["bitfinex","SOLUSD",1752801580796,9.62423206,180.67,180.61,9.62423206]
["bitfinex","SOLUSD",1752801580974,0.66,180.68,180.6,6.24708849]
["bitfinex","SOLUSD",1752801580975,9.62423206,180.66,180.6,15.87132055]
["bitfinex","SOLUSD",1752801581177,0.66,180.68,180.6,15.87132055]
["bitfinex","SOLUSD",1752801581386,9.62423206,180.67,180.61,9.62423206]
["bitfinex","SOLUSD",1752801581590,5.53434058,180.69,180.62,10.30423206]
["bitfinex","SOLUSD",1752801581791,9.62423206,180.67,180.62,0.68]
["bitfinex","SOLUSD",1752801581984,9.62423206,180.66,180.62,0.68]
["bitfinex","SOLUSD",1752801582511,9.62423206,180.68,180.63,0.68]
["bitfinex","SOLUSD",1752801582678,9.62423206,180.68,180.64,0.68]
["bitfinex","SOLUSD",1752801582989,9.62423206,180.7,180.65,0.68]
["bitfinex","SOLUSD",1752801583194,9.62423206,180.71,180.65,10.30423206]
["bitfinex","SOLUSD",1752801583391,5.53283359,180.74,180.67,9.62423206]
["bitfinex","SOLUSD",1752801583571,5.53283359,180.74,180.68,0.68]
["bitfinex","SOLUSD",1752801583772,0.03,180.75,180.68,15.83860577]
["bitfinex","SOLUSD",1752801584292,9.62423206,180.74,180.68,6.21437371]
["bitfinex","SOLUSD",1752801584496,9.62423206,180.74,180.68,15.83860577]
["bitfinex","SOLUSD",1752801584669,9.62423206,180.74,180.68,10.30423206]
["bitfinex","SOLUSD",1752801584873,9.62423206,180.73,180.68,0.68]
["bitfinex","SOLUSD",1752801585088,9.62423206,180.72,180.66,9.62423206]
["bitfinex","SOLUSD",1752801585382,9.62423206,180.71,180.65,81.17812875]
["bitfinex","SOLUSD",1752801585580,9.62423206,180.71,180.65,71.55389669]
["bitfinex","SOLUSD",1752801585777,0.66,180.72,180.65,81.17812875]
["bitfinex","SOLUSD",1752801586008,10.28423206,180.72,180.66,9.62423206]
["bitfinex","SOLUSD",1752801586184,9.62423206,180.71,180.65,81.17812875]
["bitfinex","SOLUSD",1752801587377,9.62423206,180.71,180.68,0.06]
["bitfinex","SOLUSD",1752801587806,9.62423206,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801588173,0.66,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801588377,10.28423206,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801588803,9.62423206,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801589400,10.28423206,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801589987,6.19434058,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801590186,15.81857264,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801590794,6.19434058,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801591002,15.81857264,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801591497,6.19434058,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801591699,15.81857264,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801592224,9.62423206,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801592584,10.28423206,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801592783,27.06891603,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801592986,53.06891603,180.69,180.68,0.06]
["bitfinex","SOLUSD",1752801593693,18.28468397,180.68,180.6,0.03]
["bitfinex","SOLUSD",1752801593894,9.62423206,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752801594094,15.16102404,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752801594306,15.82102404,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752801595106,26.33517193,180.61,180.52,0.06]
["bitfinex","SOLUSD",1752801595406,26.33517193,180.61,180.52,0.77]
["bitfinex","SOLUSD",1752801595407,9.62423206,180.55,180.52,0.77]
["bitfinex","SOLUSD",1752801595610,61.3656,180.6,180.52,0.77]
["bitfinex","SOLUSD",1752801595792,9.62423206,180.55,180.52,0.06]
["bitfinex","SOLUSD",1752801596297,5.53826844,180.57,180.52,0.06]
["bitfinex","SOLUSD",1752801596482,9.62423206,180.55,180.52,0.06]
["bitfinex","SOLUSD",1752801597104,6.21826844,180.57,180.52,0.77]
["bitfinex","SOLUSD",1752801597292,5.53771167,180.59,180.53,0.71]
["bitfinex","SOLUSD",1752801597497,9.62423206,180.59,180.53,10.33423206]
["bitfinex","SOLUSD",1752801597791,9.62423206,180.58,180.53,10.33423206]
["bitfinex","SOLUSD",1752801597983,9.62423206,180.57,180.54,0.71]
["bitfinex","SOLUSD",1752801598191,5.53887683,180.55,180.52,0.06]
["bitfinex","SOLUSD",1752801598394,9.62423206,180.56,180.53,0.71]
["bitfinex","SOLUSD",1752801598797,6.21740517,180.59,180.53,0.71]
["bitfinex","SOLUSD",1752801598996,9.62423206,180.56,180.53,0.71]
["bitfinex","SOLUSD",1752801599207,9.62423206,180.57,180.53,0.71]
["bitfinex","SOLUSD",1752801599406,9.62423206,180.56,180.53,0.71]
["bitfinex","SOLUSD",1752801599742,6.21740517,180.59,180.53,0.71]
["bitfinex","SOLUSD",1752801599896,9.62423206,180.56,180.53,0.71]
["bitfinex","SOLUSD",1752801600285,9.62423206,180.56,180.52,0.06]
["bitfinex","SOLUSD",1752801600286,9.62423206,180.57,180.54,0.71]
["bitfinex","SOLUSD",1752801600485,5.53740517,180.59,180.54,0.71]
["bitfinex","SOLUSD",1752801600683,9.62423206,180.57,180.54,0.71]
["bitfinex","SOLUSD",1752801600883,5.53682589,180.61,180.55,0.71]
["bitfinex","SOLUSD",1752801601112,9.62423206,180.6,180.55,0.71]
["bitfinex","SOLUSD",1752801601298,5.53682589,180.61,180.56,0.71]
["bitfinex","SOLUSD",1752801601496,9.62423206,180.59,180.56,0.71]
["bitfinex","SOLUSD",1752801601709,9.62423206,180.59,180.53,16.27493206]
["bitfinex","SOLUSD",1752801601896,9.62423206,180.57,180.52,0.06]
["bitfinex","SOLUSD",1752801602093,9.62423206,180.56,180.52,0.06]
["bitfinex","SOLUSD",1752801602292,6.21881365,180.55,180.52,0.06]
["bitfinex","SOLUSD",1752801602491,9.62423206,180.53,180.52,0.06]
["bitfinex","SOLUSD",1752801602908,10.30423206,180.53,180.52,0.06]
["bitfinex","SOLUSD",1752801603096,0.68,180.53,180.52,0.06]
["bitfinex","SOLUSD",1752801603300,10.30423206,180.53,180.52,0.06]
["bitfinex","SOLUSD",1752801603694,5.53881365,180.55,180.52,0.06]
["bitfinex","SOLUSD",1752801603888,9.62423206,180.53,180.52,0.06]
["bitfinex","SOLUSD",1752801604689,9.62423206,180.56,180.52,0.77]
["bitfinex","SOLUSD",1752801604889,9.62423206,180.57,180.53,0.71]
["bitfinex","SOLUSD",1752801605108,2.1883,180.65,180.56,9.62423206]
["bitfinex","SOLUSD",1752801605316,9.62423206,180.64,180.59,9.62423206]
["bitfinex","SOLUSD",1752801605511,9.62423206,180.66,180.61,9.62423206]
["bitfinex","SOLUSD",1752801605693,1.5905,180.7,180.63,9.62423206]
["bitfinex","SOLUSD",1752801605694,5.53403431,180.7,180.63,9.62423206]
["bitfinex","SOLUSD",1752801605893,9.62423206,180.7,180.64,10.33423206]
["bitfinex","SOLUSD",1752801606317,9.62423206,180.71,180.66,9.62423206]
["bitfinex","SOLUSD",1752801606518,0.03,180.74,180.68,9.62423206]
["bitfinex","SOLUSD",1752801606700,0.03,180.74,180.69,9.62423206]
["bitfinex","SOLUSD",1752801607018,0.03,180.74,180.7,10.33423206]
["bitfinex","SOLUSD",1752801607233,0.03,180.74,180.7,0.71]
["bitfinex","SOLUSD",1752801607390,0.03,180.74,180.69,9.62423206]
["bitfinex","SOLUSD",1752801607592,0.03,180.74,180.71,0.71]
["bitfinex","SOLUSD",1752801607907,0.03,180.74,180.71,10.33423206]
["bitfinex","SOLUSD",1752801608094,0.03,180.74,180.72,0.71]
["bitfinex","SOLUSD",1752801608300,0.03,180.74,180.73,9.62423206]
["bitfinex","SOLUSD",1752801608523,0.03,180.74,180.73,0.71]
["bitfinex","SOLUSD",1752801608898,0.03,180.74,180.73,10.33423206]
["bitfinex","SOLUSD",1752801609113,0.03,180.74,180.73,0.71]
["bitfinex","SOLUSD",1752801609296,0.03,180.74,180.73,16.84183206]
["bitfinex","SOLUSD",1752801609502,0.03,180.74,180.7,33.71]
["bitfinex","SOLUSD",1752801609726,0.03,180.74,180.72,0.71]
["bitfinex","SOLUSD",1752801610323,0.03,180.74,180.73,0.71]
["bitfinex","SOLUSD",1752801610621,0.03,180.74,180.73,10.33423206]
["bitfinex","SOLUSD",1752801610829,0.03,180.74,180.73,0.71]
["bitfinex","SOLUSD",1752801611322,0.03,180.74,180.73,6.24311569]
["bitfinex","SOLUSD",1752801611504,0.03,180.74,180.73,15.86734775]
["bitfinex","SOLUSD",1752801611912,0.03,180.74,180.73,6.24311569]
["bitfinex","SOLUSD",1752801612423,0.03,180.74,180.73,15.86734775]
["bitfinex","SOLUSD",1752801612592,0.03,180.74,180.73,32.65203172]
["bitfinex","SOLUSD",1752801613219,0.03,180.74,180.73,58.65203172]
["bitfinex","SOLUSD",1752801613400,0.03,180.74,180.73,32.24311569]
["bitfinex","SOLUSD",1752801613598,0.03,180.74,180.7,9.62423206]
["bitfinex","SOLUSD",1752801613830,9.62423206,180.73,180.64,6.3218]
["bitfinex","SOLUSD",1752801614016,9.62423206,180.71,180.66,0.71]
["bitfinex","SOLUSD",1752801614196,0.68,180.73,180.66,0.71]
["bitfinex","SOLUSD",1752801614197,9.62423206,180.7,180.66,0.71]
["bitfinex","SOLUSD",1752801614396,0.68,180.73,180.65,32.98]
["bitfinex","SOLUSD",1752801614593,9.62423206,180.71,180.66,5.5352596]
["bitfinex","SOLUSD",1752801614792,9.62423206,180.71,180.67,0.71]
["bitfinex","SOLUSD",1752801615015,5.5332002,180.73,180.67,0.71]
["bitfinex","SOLUSD",1752801615222,9.62423206,180.72,180.67,0.71]
["bitfinex","SOLUSD",1752801615401,6.2428453,180.74,180.68,0.71]
["bitfinex","SOLUSD",1752801615597,9.62423206,180.73,180.68,0.71]
["bitfinex","SOLUSD",1752801615812,0.03,180.74,180.69,0.71]
["bitfinex","SOLUSD",1752801616004,9.65423206,180.74,180.68,9.62423206]
["bitfinex","SOLUSD",1752801616214,9.65423206,180.74,180.7,0.71]
["bitfinex","SOLUSD",1752801616415,9.62423206,180.73,180.67,0.71]
["bitfinex","SOLUSD",1752801616620,9.62423206,180.71,180.67,0.71]
["bitfinex","SOLUSD",1752801617019,9.62423206,180.71,180.65,9.62423206]
["bitfinex","SOLUSD",1752801617324,9.62423206,180.69,180.65,32.96]
["bitfinex","SOLUSD",1752801617531,9.62423206,180.68,180.62,5.53620048]
["bitfinex","SOLUSD",1752801617829,0.68,180.68,180.61,44.88629068]
["bitfinex","SOLUSD",1752801618009,9.62423206,180.66,180.61,44.88629068]
["bitfinex","SOLUSD",1752801618329,0.68,180.68,180.62,0.71]
["bitfinex","SOLUSD",1752801618535,5.53372807,180.71,180.63,9.62423206]
["bitfinex","SOLUSD",1752801618721,9.62423206,180.68,180.62,15.87068966]
["bitfinex","SOLUSD",1752801619109,9.62423206,180.69,180.62,6.2464576]
["bitfinex","SOLUSD",1752801619311,9.62423206,180.69,180.63,42.58423206]
["bitfinex","SOLUSD",1752801619520,9.62423206,180.69,180.63,33.67]
["bitfinex","SOLUSD",1752801619727,9.62423206,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1752801620024,9.62423206,180.71,180.65,10.33423206]
["bitfinex","SOLUSD",1752801620629,26.0,180.72,180.65,0.71]
["bitfinex","SOLUSD",1752801620813,9.62423206,180.71,180.65,10.33423206]
["bitfinex","SOLUSD",1752801621627,5.53348911,180.72,180.65,10.33423206]
["bitfinex","SOLUSD",1752801621937,9.62423206,180.72,180.66,9.62423206]
["bitfinex","SOLUSD",1752801622120,26.03,180.74,180.67,10.33423206]
["bitfinex","SOLUSD",1752801622308,0.03,180.74,180.68,33.65]
["bitfinex","SOLUSD",1752801622511,0.03,180.74,180.69,10.33423206]
["bitfinex","SOLUSD",1752801622712,15.18712833,180.74,180.69,33.65]
["bitfinex","SOLUSD",1752801622936,0.03,180.74,180.7,0.71]
["bitfinex","SOLUSD",1752801623116,0.03,180.74,180.71,0.71]
["bitfinex","SOLUSD",1752801623529,0.03,180.74,180.72,0.71]
["bitfinex","SOLUSD",1752801624339,0.03,180.74,180.7,10.33423206]
["bitfinex","SOLUSD",1752801624651,0.03,180.74,180.7,0.71]
["bitfinex","SOLUSD",1752801624815,9.65423206,180.74,180.7,0.71]
["bitfinex","SOLUSD",1752801625142,0.03,180.74,180.7,0.71]
["bitfinex","SOLUSD",1752801625442,0.03,180.74,180.71,0.71]
["bitfinex","SOLUSD",1752801626640,9.65423206,180.74,180.68,48.80881121]
["bitfinex","SOLUSD",1752801626818,9.62423206,180.73,180.68,33.65]
["bitfinex","SOLUSD",1752801627019,9.62423206,180.72,180.66,41.1594362]
["bitfinex","SOLUSD",1752801627230,9.62423206,180.7,180.66,32.94]
["bitfinex","SOLUSD",1752801627438,9.62423206,180.69,180.66,32.94]
["bitfinex","SOLUSD",1752801628316,9.62423206,180.71,180.66,33.65]
["bitfinex","SOLUSD",1752801628618,9.62423206,180.71,180.67,0.71]
["bitfinex","SOLUSD",1752801628815,0.72,180.72,180.66,32.94]
["bitfinex","SOLUSD",1752801629045,9.62423206,180.7,180.66,32.94]
["bitfinex","SOLUSD",1752801629346,9.62423206,180.73,180.67,10.33423206]
["bitfinex","SOLUSD",1752801629544,9.62423206,180.72,180.67,0.71]
["bitfinex","SOLUSD",1752801629843,5.56288449,180.74,180.65,26.0]
["bitfinex","SOLUSD",1752801629844,0.72,180.71,180.65,26.0]
["bitfinex","SOLUSD",1752801630143,9.62423206,180.69,180.65,26.0]
["bitfinex","SOLUSD",1752801630342,6.25377904,180.71,180.65,26.0]
["bitfinex","SOLUSD",1752801630343,9.62423206,180.68,180.65,26.0]
["bitfinex","SOLUSD",1752801630635,9.62423206,180.68,180.64,32.92]
["bitfinex","SOLUSD",1752801630829,6.25377904,180.71,180.64,32.92]
["bitfinex","SOLUSD",1752801631029,9.62423206,180.69,180.65,0.71]
["bitfinex","SOLUSD",1752801631233,5.53377904,180.71,180.66,0.71]
["bitfinex","SOLUSD",1752801631541,9.62423206,180.69,180.66,0.71]
["bitfinex","SOLUSD",1752801631914,9.62423206,180.7,180.66,0.71]
["bitfinex","SOLUSD",1752801632331,9.62423206,180.7,180.65,5.53528262]
["bitfinex","SOLUSD",1752801632332,5.53346114,180.72,180.67,0.71]
["bitfinex","SOLUSD",1752801632542,9.62423206,180.69,180.66,32.92]
["bitfinex","SOLUSD",1752801632736,0.72,180.71,180.66,32.92]
["bitfinex","SOLUSD",1752801632925,0.72,180.71,180.67,0.71]
["bitfinex","SOLUSD",1752801632926,9.62423206,180.71,180.67,0.71]
["bitfinex","SOLUSD",1752801633343,9.62423206,180.7,180.67,0.71]
["bitfinex","SOLUSD",1752801633642,9.62423206,180.69,180.66,32.92]
["bitfinex","SOLUSD",1752801634522,9.62423206,180.69,180.64,6.24585025]
["bitfinex","SOLUSD",1752801634523,9.62423206,180.67,180.64,88.8]
["bitfinex","SOLUSD",1752801634734,9.62423206,180.65,180.61,11.21629068]
["bitfinex","SOLUSD",1752801634914,9.62423206,180.63,180.61,11.21629068]
["bitfinex","SOLUSD",1752801635517,0.72,180.67,180.61,11.21629068]
["bitfinex","SOLUSD",1752801635718,5.53447137,180.69,180.62,0.71]
["bitfinex","SOLUSD",1752801635915,9.62423206,180.69,180.64,9.62423206]
["bitfinex","SOLUSD",1752801636148,9.62423206,180.71,180.65,43.25423206]
["bitfinex","SOLUSD",1752801636326,9.62423206,180.72,180.66,15.86949166]
["bitfinex","SOLUSD",1752801636527,9.62423206,180.72,180.66,6.2452596]
["bitfinex","SOLUSD",1752801636824,0.78,180.73,180.66,6.2452596]
["bitfinex","SOLUSD",1752801637027,9.62423206,180.72,180.66,6.2452596]
["bitfinex","SOLUSD",1752801637220,15.15778372,180.72,180.66,6.2452596]
["bitfinex","SOLUSD",1752801637418,5.59316777,180.73,180.66,94.3352596]
["bitfinex","SOLUSD",1752801637643,0.06,180.73,180.68,9.62423206]
["bitfinex","SOLUSD",1752801637949,0.06,180.73,180.72,9.62423206]
["bitfinex","SOLUSD",1752801638149,0.06,180.73,180.72,42.52423206]
["bitfinex","SOLUSD",1752801638318,0.06,180.73,180.72,26.0]
["bitfinex","SOLUSD",1752801638516,0.06,180.73,180.71,32.9]
["bitfinex","SOLUSD",1752801638742,0.06,180.73,180.69,0.71]
["bitfinex","SOLUSD",1752801638928,9.62423206,180.72,180.69,32.9]
["bitfinex","SOLUSD",1752801639253,9.62423206,180.7,180.64,0.71]
["bitfinex","SOLUSD",1752801639427,0.72,180.71,180.64,0.71]
["bitfinex","SOLUSD",1752801639428,9.62423206,180.71,180.65,48.05951154]
["bitfinex","SOLUSD",1752801639741,9.62423206,180.71,180.66,0.71]
["bitfinex","SOLUSD",1752801640323,6.31338624,180.73,180.68,9.62423206]
["bitfinex","SOLUSD",1752801640324,0.06,180.73,180.68,9.62423206]
["bitfinex","SOLUSD",1752801640526,9.62423206,180.7,180.68,32.9]
["bitfinex","SOLUSD",1752801640747,9.62423206,180.69,180.65,0.71]
["bitfinex","SOLUSD",1752801640941,9.62423206,180.69,180.65,33.61]
["bitfinex","SOLUSD",1752801641119,9.62423206,180.66,180.62,0.71]
["bitfinex","SOLUSD",1752801641319,9.62423206,180.66,180.63,32.9]
["bitfinex","SOLUSD",1752801641823,9.62423206,180.65,180.63,32.9]
["bitfinex","SOLUSD",1752801642228,9.62423206,180.65,180.61,11.21629068]
["bitfinex","SOLUSD",1752801643149,9.62423206,180.65,180.61,11.92629068]
["bitfinex","SOLUSD",1752801644936,9.62423206,180.65,180.61,17.46300949]
["bitfinex","SOLUSD",1752801645128,9.62423206,180.64,180.61,11.92629068]
["bitfinex","SOLUSD",1752801645333,26.0,180.7,180.61,11.21629068]
["bitfinex","SOLUSD",1752801645334,9.62423206,180.63,180.61,11.21629068]
["bitfinex","SOLUSD",1752801645533,13.83634971,180.69,180.61,11.21629068]
["bitfinex","SOLUSD",1752801645534,9.62423206,180.64,180.61,11.21629068]
["bitfinex","SOLUSD",1752801645728,9.62423206,180.63,180.61,11.21629068]
["bitfinex","SOLUSD",1752801645937,6.25464688,180.68,180.62,0.71]
["bitfinex","SOLUSD",1752801646136,9.62423206,180.66,180.62,0.71]
["bitfinex","SOLUSD",1752801646528,0.72,180.68,180.62,9.62423206]
["bitfinex","SOLUSD",1752801646723,9.62423206,180.68,180.63,0.71]
["bitfinex","SOLUSD",1752801647031,32.25428712,180.7,180.64,0.71]
["bitfinex","SOLUSD",1752801647032,9.62423206,180.69,180.64,0.71]
["bitfinex","SOLUSD",1752801647449,15.87865912,180.69,180.64,0.71]
["bitfinex","SOLUSD",1752801647647,0.72,180.69,180.64,0.71]
["bitfinex","SOLUSD",1752801647951,0.72,180.68,180.63,9.62423206]
["bitfinex","SOLUSD",1752801648143,0.72,180.68,180.63,10.33423206]
["bitfinex","SOLUSD",1752801649246,0.72,180.68,180.63,6.24612704]
["bitfinex","SOLUSD",1752801649443,15.15890058,180.68,180.62,38.43641324]
["bitfinex","SOLUSD",1752801649633,0.72,180.67,180.61,11.21629068]
["bitfinex","SOLUSD",1752801650052,9.62423206,180.63,180.61,11.21629068]
["bitfinex","SOLUSD",1752801650252,9.62423206,180.64,180.61,11.21629068]
["bitfinex","SOLUSD",1752801650555,0.72,180.64,180.61,11.21629068]
["bitfinex","SOLUSD",1752801650747,9.62423206,180.63,180.61,11.21629068]
["bitfinex","SOLUSD",1752801650951,9.62423206,180.65,180.62,0.71]
["bitfinex","SOLUSD",1752801651162,5.53527976,180.66,180.61,11.92629068]
["bitfinex","SOLUSD",1752801651342,9.62423206,180.65,180.61,11.92629068]
["bitfinex","SOLUSD",1752801651539,9.62423206,180.66,180.62,0.71]
["bitfinex","SOLUSD",1752801651956,9.62423206,180.65,180.61,100.01629068]
["bitfinex","SOLUSD",1752801652158,0.72,180.66,180.61,100.01629068]
["bitfinex","SOLUSD",1752801652358,9.62423206,180.65,180.61,100.01629068]
["bitfinex","SOLUSD",1752801653364,10.34423206,180.66,180.61,106.2629945]
["bitfinex","SOLUSD",1752801653555,9.62423206,180.65,180.61,100.72629068]
["bitfinex","SOLUSD",1752801653868,9.62423206,180.64,180.61,100.01629068]
["bitfinex","SOLUSD",1752801654164,9.62423206,180.63,180.61,11.21629068]
["bitfinex","SOLUSD",1752801654461,10.34423206,180.63,180.61,11.21629068]
["bitfinex","SOLUSD",1752801654647,5.535396,180.66,180.61,11.21629068]
["bitfinex","SOLUSD",1752801654648,6.225396,180.66,180.61,11.21629068]
["bitfinex","SOLUSD",1752801654849,5.535396,180.66,180.61,11.21629068]
["bitfinex","SOLUSD",1752801655041,9.62423206,180.64,180.61,11.21629068]
["bitfinex","SOLUSD",1752801656472,6.2255719,180.65,180.61,11.21629068]
["bitfinex","SOLUSD",1752801656643,10.31423206,180.65,180.61,11.21629068]
["bitfinex","SOLUSD",1752801657541,5.53532469,180.66,180.61,11.88629068]
["bitfinex","SOLUSD",1752801657766,0.69,180.65,180.61,11.21629068]
["bitfinex","SOLUSD",1752801657958,9.62423206,180.63,180.61,11.21629068]
["bitfinex","SOLUSD",1752801658169,10.31423206,180.62,180.61,11.21629068]
["bitfinex","SOLUSD",1752801659350,0.69,180.62,180.61,11.21629068]
["bitfinex","SOLUSD",1752801659667,10.31423206,180.62,180.61,11.21629068]
["bitfinex","SOLUSD",1752801659965,10.31423206,180.62,180.56,0.03]
["bitfinex","SOLUSD",1752801659966,9.62423206,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752801660172,26.0,180.58,180.56,0.03]
["bitfinex","SOLUSD",1752801660357,9.62423206,180.59,180.56,0.03]
["bitfinex","SOLUSD",1752801660558,26.0,180.64,180.58,9.62423206]
["bitfinex","SOLUSD",1752801660877,9.62423206,180.66,180.59,0.67]
["bitfinex","SOLUSD",1752801661046,9.62423206,180.65,180.59,10.29423206]
["bitfinex","SOLUSD",1752801661253,6.22568522,180.65,180.59,0.67]
["bitfinex","SOLUSD",1752801661590,0.69,180.68,180.63,9.62423206]
["bitfinex","SOLUSD",1752801661877,0.69,180.68,180.63,0.67]
["bitfinex","SOLUSD",1752801662074,9.62423206,180.69,180.64,0.67]
["bitfinex","SOLUSD",1752801662287,5.53403431,180.7,180.62,32.88]
["bitfinex","SOLUSD",1752801662459,0.69,180.68,180.63,3.83719187]
["bitfinex","SOLUSD",1752801662780,0.69,180.68,180.62,32.88]
["bitfinex","SOLUSD",1752801662781,31.53403431,180.7,180.64,4.50719187]
["bitfinex","SOLUSD",1752801662952,9.62423206,180.68,180.65,3.83719187]
["bitfinex","SOLUSD",1752801663154,10.31423206,180.69,180.66,3.83719187]
["bitfinex","SOLUSD",1752801663365,26.0,180.7,180.67,3.83719187]
["bitfinex","SOLUSD",1752801663573,26.0,180.7,180.62,32.88]
["bitfinex","SOLUSD",1752801663574,0.69,180.72,180.68,3.83719187]
["bitfinex","SOLUSD",1752801663774,0.06,180.73,180.69,13.46142393]
["bitfinex","SOLUSD",1752801663966,0.06,180.73,180.7,13.46142393]
["bitfinex","SOLUSD",1752801664266,0.06,180.73,180.71,3.83719187]
["bitfinex","SOLUSD",1752801664461,0.06,180.73,180.7,10.29423206]
["bitfinex","SOLUSD",1752801664663,0.06,180.73,180.71,46.98893116]
["bitfinex","SOLUSD",1752801664966,0.06,180.73,180.72,30.24361513]
["bitfinex","SOLUSD",1752801665274,0.06,180.73,180.72,69.24517917]
["bitfinex","SOLUSD",1752801665473,0.03,180.74,180.73,16.78468397]
["bitfinex","SOLUSD",1752801665771,0.06,180.78,180.77,42.78468397]
["bitfinex","SOLUSD",1752801665981,0.06,180.78,180.77,89.10361513]
["bitfinex","SOLUSD",1752801666479,0.06,180.78,180.77,89.77361513]
["bitfinex","SOLUSD",1752801666659,0.06,180.78,180.77,90.32680426]
["bitfinex","SOLUSD",1752801666858,0.06,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1752801667057,0.06,180.81,180.8,32.1453]
["bitfinex","SOLUSD",1752801667275,0.03,180.84,180.82,48.31504565]
["bitfinex","SOLUSD",1752801667466,0.03,180.84,180.82,94.61156772]
["bitfinex","SOLUSD",1752801667784,0.03,180.84,180.82,95.28156772]
["bitfinex","SOLUSD",1752801667963,0.03,180.84,180.82,40.10652207]
["bitfinex","SOLUSD",1752801668162,0.03,180.84,180.82,72.96522688]
["bitfinex","SOLUSD",1752801668364,0.03,180.84,180.82,63.34099482]
["bitfinex","SOLUSD",1752801668562,0.03,180.84,180.82,72.96522688]
["bitfinex","SOLUSD",1752801669788,0.03,180.84,180.82,63.34099482]
["bitfinex","SOLUSD",1752801669982,0.03,180.84,180.63,2.214288]
["bitfinex","SOLUSD",1752801669983,6.0187,180.79,180.63,2.214288]
["bitfinex","SOLUSD",1752801670173,6.0187,180.79,180.54,10.56432016]
["bitfinex","SOLUSD",1752801670174,9.62423206,180.64,180.54,10.56432016]
["bitfinex","SOLUSD",1752801670366,42.28468397,180.67,180.56,0.7]
["bitfinex","SOLUSD",1752801670563,0.69,180.66,180.56,0.7]
["bitfinex","SOLUSD",1752801670889,0.69,180.66,180.57,32.84]
["bitfinex","SOLUSD",1752801671069,0.69,180.66,180.56,0.7]
["bitfinex","SOLUSD",1752801671070,26.0,180.64,180.56,0.03]
["bitfinex","SOLUSD",1752801671269,0.69,180.63,180.56,0.03]
["bitfinex","SOLUSD",1752801671480,0.69,180.67,180.56,0.7]
["bitfinex","SOLUSD",1752801671984,0.69,180.67,180.56,0.03]
["bitfinex","SOLUSD",1752801671985,9.62423206,180.6,180.56,0.03]
["bitfinex","SOLUSD",1752801672185,9.62423206,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752801672689,16.78468397,180.56,180.53,0.06]
["bitfinex","SOLUSD",1752801672866,9.62423206,180.54,180.52,0.06]
["bitfinex","SOLUSD",1752801673066,16.76256673,180.53,180.52,0.06]
["bitfinex","SOLUSD",1752801673378,17.45256673,180.53,180.52,0.06]
["bitfinex","SOLUSD",1752801673683,39.77649625,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1752801674186,26.0,180.5,180.49,0.2]
["bitfinex","SOLUSD",1752801674380,42.76256673,180.5,180.49,0.2]
["bitfinex","SOLUSD",1752801674569,60.2372507,180.5,180.49,0.2]
["bitfinex","SOLUSD",1752801674889,60.2372507,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1752801675572,16.76256673,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1752801676888,26.0,180.53,180.49,1e-08]
["bitfinex","SOLUSD",1752801677088,16.76256673,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1752801677689,16.76256673,180.51,180.44,0.06]
["bitfinex","SOLUSD",1752801677690,26.0,180.47,180.33,1e-08]
["bitfinex","SOLUSD",1752801677868,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801678382,0.69,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801678690,0.69,180.37,180.33,1e-08]
["bitfinex","SOLUSD",1752801678990,35.25375073,180.4,180.33,0.67000001]
["bitfinex","SOLUSD",1752801679186,16.76256673,180.39,180.34,0.67]
["bitfinex","SOLUSD",1752801679392,16.76256673,180.38,180.34,0.67]
["bitfinex","SOLUSD",1752801679577,35.25375073,180.4,180.35,0.67]
["bitfinex","SOLUSD",1752801679889,35.25375073,180.4,180.36,0.67]
["bitfinex","SOLUSD",1752801680079,16.76256673,180.38,180.33,0.67000001]
["bitfinex","SOLUSD",1752801680284,35.25375073,180.4,180.33,0.67000001]
["bitfinex","SOLUSD",1752801680486,16.76256673,180.39,180.34,0.67]
["bitfinex","SOLUSD",1752801680687,35.25375073,180.4,180.34,0.67]
["bitfinex","SOLUSD",1752801680688,35.25375073,180.4,180.34,17.43256673]
["bitfinex","SOLUSD",1752801680984,35.25375073,180.4,180.37,26.0]
["bitfinex","SOLUSD",1752801681183,35.25375073,180.4,180.38,0.67]
["bitfinex","SOLUSD",1752801681386,35.25375073,180.4,180.36,26.0]
["bitfinex","SOLUSD",1752801681583,35.25375073,180.4,180.37,0.67]
["bitfinex","SOLUSD",1752801681790,35.25375073,180.4,180.38,0.67]
["bitfinex","SOLUSD",1752801681976,35.25375073,180.4,180.39,0.67]
["bitfinex","SOLUSD",1752801682372,35.25375073,180.4,180.39,17.43256673]
["bitfinex","SOLUSD",1752801682572,35.25375073,180.4,180.39,76.29256673]
["bitfinex","SOLUSD",1752801683603,5.54043214,180.5,180.42,26.0]
["bitfinex","SOLUSD",1752801683772,16.76256673,180.47,180.42,26.0]
["bitfinex","SOLUSD",1752801684094,16.76256673,180.47,180.42,26.67]
["bitfinex","SOLUSD",1752801685796,16.76256673,180.51,180.45,16.76256673]
["bitfinex","SOLUSD",1752801685986,16.89359375,180.55,180.47,16.76256673]
["bitfinex","SOLUSD",1752801686183,16.89359375,180.55,180.45,58.86]
["bitfinex","SOLUSD",1752801686184,16.76256673,180.53,180.46,0.72]
["bitfinex","SOLUSD",1752801686384,16.76256673,180.53,180.47,16.76256673]
["bitfinex","SOLUSD",1752801686800,11.354946,180.55,180.48,16.76256673]
["bitfinex","SOLUSD",1752801686975,10.674946,180.55,180.49,16.76256673]
["bitfinex","SOLUSD",1752801687181,16.2136235,180.55,180.48,26.0]
["bitfinex","SOLUSD",1752801687398,16.76256673,180.54,180.48,42.76256673]
["bitfinex","SOLUSD",1752801687585,16.76256673,180.54,180.48,48.30332362]
["bitfinex","SOLUSD",1752801687988,16.76256673,180.54,180.48,42.76256673]
["bitfinex","SOLUSD",1752801688189,5.53901123,180.54,180.45,58.86]
["bitfinex","SOLUSD",1752801688497,16.76256673,180.51,180.45,81.16426315]
["bitfinex","SOLUSD",1752801688702,0.68,180.53,180.45,81.16426315]
["bitfinex","SOLUSD",1752801688998,16.76256673,180.5,180.45,58.86]
["bitfinex","SOLUSD",1752801689505,16.76256673,180.48,180.45,32.86]
["bitfinex","SOLUSD",1752801689704,16.76256673,180.47,180.45,32.86]
["bitfinex","SOLUSD",1752801690808,17.46468397,180.54,180.46,16.76256673]
["bitfinex","SOLUSD",1752801691097,16.76256673,180.5,180.46,0.72]
["bitfinex","SOLUSD",1752801691277,16.76256673,180.49,180.45,32.86]
["bitfinex","SOLUSD",1752801691474,16.76256673,180.48,180.45,32.86]
["bitfinex","SOLUSD",1752801691699,0.68,180.52,180.45,32.86]
["bitfinex","SOLUSD",1752801691882,22.30242601,180.51,180.45,32.86]
["bitfinex","SOLUSD",1752801692082,16.76256673,180.53,180.47,16.76256673]
["bitfinex","SOLUSD",1752801692302,0.03,180.54,180.47,17.48256673]
["bitfinex","SOLUSD",1752801692680,16.79256673,180.54,180.47,17.48256673]
["bitfinex","SOLUSD",1752801693207,16.76256673,180.53,180.48,26.0]
["bitfinex","SOLUSD",1752801693377,16.76256673,180.53,180.48,26.72]
["bitfinex","SOLUSD",1752801694201,16.76256673,180.52,180.48,26.0]
["bitfinex","SOLUSD",1752801694406,16.76256673,180.51,180.45,33.58]
["bitfinex","SOLUSD",1752801694609,16.76256673,180.51,180.45,76.34256673]
["bitfinex","SOLUSD",1752801694813,17.44256673,180.53,180.46,16.76256673]
["bitfinex","SOLUSD",1752801695603,5.56895249,180.54,180.45,65.12169434]
["bitfinex","SOLUSD",1752801695604,0.03,180.54,180.49,16.76256673]
["bitfinex","SOLUSD",1752801695801,0.03,180.54,180.5,0.72]
["bitfinex","SOLUSD",1752801696115,16.79256673,180.54,180.5,0.72]
["bitfinex","SOLUSD",1752801696410,0.03,180.54,180.49,38.38039061]
["bitfinex","SOLUSD",1752801696725,0.03,180.54,180.51,16.76256673]
["bitfinex","SOLUSD",1752801696886,0.03,180.54,180.52,16.76256673]
["bitfinex","SOLUSD",1752801697287,0.03,180.54,180.53,16.76256673]
["bitfinex","SOLUSD",1752801697522,0.03,180.54,180.53,50.30256673]
["bitfinex","SOLUSD",1752801697695,0.03,180.54,180.53,55.84181228]
["bitfinex","SOLUSD",1752801697888,0.03,180.54,180.53,33.54]
["bitfinex","SOLUSD",1752801698201,0.03,180.54,180.53,50.30256673]
["bitfinex","SOLUSD",1752801698822,0.03,180.54,180.53,55.84181228]
["bitfinex","SOLUSD",1752801699029,0.03,180.61,180.56,26.0]
["bitfinex","SOLUSD",1752801699204,0.03,180.61,180.59,16.76256673]
["bitfinex","SOLUSD",1752801699523,0.03,180.61,180.57,32.82]
["bitfinex","SOLUSD",1752801699524,0.03,180.61,180.57,50.30256673]
["bitfinex","SOLUSD",1752801699846,16.79256673,180.61,180.57,32.82]
["bitfinex","SOLUSD",1752801700035,0.03,180.61,180.57,32.82]
["bitfinex","SOLUSD",1752801700326,16.76256673,180.59,180.54,58.82]
["bitfinex","SOLUSD",1752801700539,16.76256673,180.57,180.54,32.82]
["bitfinex","SOLUSD",1752801700818,16.76256673,180.57,180.47,13.85247253]
["bitfinex","SOLUSD",1752801700819,16.76256673,180.55,180.47,0.72]
["bitfinex","SOLUSD",1752801701000,16.76256673,180.52,180.48,32.82]
["bitfinex","SOLUSD",1752801701218,16.76256673,180.51,180.48,32.82]
["bitfinex","SOLUSD",1752801701603,16.78468397,180.55,180.48,32.82]
["bitfinex","SOLUSD",1752801701807,16.76256673,180.51,180.48,32.82]
["bitfinex","SOLUSD",1752801702020,16.76256673,180.51,180.46,5.54128116]
["bitfinex","SOLUSD",1752801702216,16.76256673,180.51,180.47,0.72]
["bitfinex","SOLUSD",1752801702440,6.24897803,180.54,180.47,0.72]
["bitfinex","SOLUSD",1752801702441,16.76256673,180.53,180.47,0.72]
["bitfinex","SOLUSD",1752801702625,16.79256673,180.54,180.47,0.72]
["bitfinex","SOLUSD",1752801702809,16.76256673,180.53,180.47,17.48256673]
["bitfinex","SOLUSD",1752801703003,16.76256673,180.53,180.47,0.72]
["bitfinex","SOLUSD",1752801703207,16.76256673,180.49,180.45,32.82]
["bitfinex","SOLUSD",1752801703432,16.76256673,180.49,180.45,33.54]
["bitfinex","SOLUSD",1752801703618,16.76256673,180.5,180.45,33.54]
["bitfinex","SOLUSD",1752801703808,16.76256673,180.5,180.45,39.08158659]
["bitfinex","SOLUSD",1752801704205,16.76256673,180.5,180.45,33.54]
["bitfinex","SOLUSD",1752801704410,16.76256673,180.48,180.45,32.82]
["bitfinex","SOLUSD",1752801704869,16.76256673,180.48,180.42,39.06258045]
["bitfinex","SOLUSD",1752801705036,16.76256673,180.49,180.42,55.82514718]
["bitfinex","SOLUSD",1752801705334,17.44256673,180.5,180.43,16.76256673]
["bitfinex","SOLUSD",1752801705509,16.76256673,180.49,180.43,16.76256673]
["bitfinex","SOLUSD",1752801705708,16.76256673,180.5,180.44,17.48256673]
["bitfinex","SOLUSD",1752801705912,16.76256673,180.48,180.42,49.56256673]
["bitfinex","SOLUSD",1752801706232,16.76256673,180.47,180.42,32.8]
["bitfinex","SOLUSD",1752801706934,16.78468397,180.52,180.43,0.72]
["bitfinex","SOLUSD",1752801707122,16.76256673,180.48,180.43,0.72]
["bitfinex","SOLUSD",1752801707521,16.76256673,180.49,180.44,0.72]
["bitfinex","SOLUSD",1752801707733,16.76256673,180.49,180.42,38.34251421]
["bitfinex","SOLUSD",1752801707734,16.76256673,180.48,180.42,38.34251421]
["bitfinex","SOLUSD",1752801707921,0.68,180.51,180.43,16.76256673]
["bitfinex","SOLUSD",1752801708124,26.03,180.54,180.42,38.34251421]
["bitfinex","SOLUSD",1752801708125,16.76256673,180.53,180.47,16.76256673]
["bitfinex","SOLUSD",1752801708321,16.76256673,180.53,180.46,49.56256673]
["bitfinex","SOLUSD",1752801708640,0.03,180.54,180.47,17.48256673]
["bitfinex","SOLUSD",1752801708839,16.76256673,180.5,180.46,32.8]
["bitfinex","SOLUSD",1752801709138,0.71,180.54,180.46,50.28256673]
["bitfinex","SOLUSD",1752801709326,0.03,180.54,180.49,16.76256673]
["bitfinex","SOLUSD",1752801709732,16.79256673,180.54,180.49,0.72]
["bitfinex","SOLUSD",1752801710044,16.76256673,180.53,180.47,16.76256673]
["bitfinex","SOLUSD",1752801710345,16.76256673,180.53,180.46,33.52]
["bitfinex","SOLUSD",1752801710527,16.76256673,180.53,180.47,16.76256673]
["bitfinex","SOLUSD",1752801710714,16.76256673,180.53,180.47,22.30365389]
["bitfinex","SOLUSD",1752801711114,0.03,180.54,180.48,17.48256673]
["bitfinex","SOLUSD",1752801711410,16.79256673,180.54,180.48,17.48256673]
["bitfinex","SOLUSD",1752801711609,16.79256673,180.54,180.48,0.72]
["bitfinex","SOLUSD",1752801711840,16.76256673,180.53,180.48,0.72]
["bitfinex","SOLUSD",1752801712010,0.03,180.54,180.47,23.02365389]
["bitfinex","SOLUSD",1752801712221,0.03,180.54,180.49,16.76256673]
["bitfinex","SOLUSD",1752801712719,0.03,180.54,180.51,16.76256673]
["bitfinex","SOLUSD",1752801712925,0.03,180.54,180.53,16.76256673]
["bitfinex","SOLUSD",1752801713336,0.03,180.54,180.53,17.48256673]
["bitfinex","SOLUSD",1752801714121,0.03,180.54,180.53,23.02181228]
["bitfinex","SOLUSD",1752801715223,0.03,180.54,180.53,55.80181228]
["bitfinex","SOLUSD",1752801716057,0.03,180.54,180.47,27.7054358]
["bitfinex","SOLUSD",1752801716058,6.4409,180.51,180.32,0.3]
["bitfinex","SOLUSD",1752801716222,42.76256673,180.37,180.32,0.3]
["bitfinex","SOLUSD",1752801716537,26.0,180.37,180.32,0.3]
["bitfinex","SOLUSD",1752801716746,0.59,180.42,180.32,0.3]
["bitfinex","SOLUSD",1752801716925,42.78468397,180.39,180.32,0.3]
["bitfinex","SOLUSD",1752801717120,0.59,180.39,180.32,0.3]
["bitfinex","SOLUSD",1752801717335,16.76256673,180.37,180.32,0.3]
["bitfinex","SOLUSD",1752801718925,16.76256673,180.38,180.32,0.3]
["bitfinex","SOLUSD",1752801719242,16.76256673,180.39,180.34,0.71]
["bitfinex","SOLUSD",1752801719422,16.76256673,180.38,180.34,0.71]
["bitfinex","SOLUSD",1752801720243,31.54291915,180.42,180.34,0.71]
["bitfinex","SOLUSD",1752801720452,16.76256673,180.39,180.36,0.77]
["bitfinex","SOLUSD",1752801720745,31.54291915,180.42,180.36,0.77]
["bitfinex","SOLUSD",1752801720945,16.76256673,180.38,180.36,0.06]
["bitfinex","SOLUSD",1752801721144,16.76256673,180.37,180.36,0.06]
["bitfinex","SOLUSD",1752801722923,6.13354384,180.4,180.36,0.06]
["bitfinex","SOLUSD",1752801723125,16.76256673,180.37,180.36,0.06]
["bitfinex","SOLUSD",1752801723735,34.1372507,180.37,180.36,0.06]
["bitfinex","SOLUSD",1752801723935,34.1372507,180.37,180.33,1e-08]
["bitfinex","SOLUSD",1752801723936,16.78468397,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1752801724250,17.37468397,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1752801724441,33.5472507,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801724864,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801725340,46.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801725655,30.0,180.34,180.33,0.71000001]
["bitfinex","SOLUSD",1752801726028,46.76256673,180.34,180.33,0.71000001]
["bitfinex","SOLUSD",1752801726231,46.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801727231,30.0,180.34,180.33,0.71000001]
["bitfinex","SOLUSD",1752801728064,16.76256673,180.35,180.33,0.71000001]
["bitfinex","SOLUSD",1752801728560,16.76256673,180.35,180.33,5.54535462]
["bitfinex","SOLUSD",1752801728755,16.76256673,180.35,180.33,1e-08]
["bitfinex","SOLUSD",1752801728955,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801730345,5.54446662,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1752801730537,0.59,180.37,180.33,1e-08]
["bitfinex","SOLUSD",1752801730538,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801731540,26.0,180.39,180.33,0.71000001]
["bitfinex","SOLUSD",1752801731862,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801733433,26.59,180.39,180.33,1e-08]
["bitfinex","SOLUSD",1752801733662,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801734039,6.13393526,180.38,180.33,1e-08]
["bitfinex","SOLUSD",1752801734040,0.59,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1752801734236,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801735960,16.76256673,180.36,180.33,1e-08]
["bitfinex","SOLUSD",1752801736264,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801736842,32.13364542,180.39,180.33,1e-08]
["bitfinex","SOLUSD",1752801736843,26.0,180.39,180.33,1e-08]
["bitfinex","SOLUSD",1752801737049,0.59,180.42,180.33,0.71000001]
["bitfinex","SOLUSD",1752801737354,16.76256673,180.38,180.33,0.71000001]
["bitfinex","SOLUSD",1752801737556,16.76256673,180.39,180.34,0.71]
["bitfinex","SOLUSD",1752801737968,26.0,180.41,180.34,0.71]
["bitfinex","SOLUSD",1752801738167,16.76256673,180.39,180.34,6.25484656]
["bitfinex","SOLUSD",1752801738568,31.54318633,180.41,180.34,6.25484656]
["bitfinex","SOLUSD",1752801738869,26.0,180.41,180.35,0.71]
["bitfinex","SOLUSD",1752801739063,16.76256673,180.39,180.35,0.71]
["bitfinex","SOLUSD",1752801739259,16.76256673,180.4,180.35,0.71]
["bitfinex","SOLUSD",1752801739443,16.78468397,180.42,180.33,1e-08]
["bitfinex","SOLUSD",1752801739640,17.37468397,180.42,180.33,0.71000001]
["bitfinex","SOLUSD",1752801739854,0.59,180.42,180.33,6.25526815]
["bitfinex","SOLUSD",1752801740054,16.76256673,180.37,180.33,6.25526815]
["bitfinex","SOLUSD",1752801740268,16.76256673,180.37,180.34,0.71]
["bitfinex","SOLUSD",1752801740675,26.59,180.4,180.33,1e-08]
["bitfinex","SOLUSD",1752801740865,16.76256673,180.35,180.33,1e-08]
["bitfinex","SOLUSD",1752801741251,16.76256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801741660,17.35256673,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801742256,22.89764824,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801742456,39.68233221,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1752801742765,42.78468397,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801742951,60.1372507,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801743470,92.8572507,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801744369,98.4026397,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801745266,48.92007297,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801745585,115.14520643,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801745754,89.14520643,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801745950,72.3826397,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801746771,89.14520643,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801747353,72.3826397,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801748880,81.00795573,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801749078,32.7,180.34,180.32,1e-08]
["bitfinex","SOLUSD",1752801749675,32.7,180.36,180.32,1e-08]
["bitfinex","SOLUSD",1752801749974,58.7,180.36,180.32,1e-08]
["bitfinex","SOLUSD",1752801750150,11.27472986,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752801750348,58.7,180.36,180.32,1e-08]
["bitfinex","SOLUSD",1752801750349,5.5436075,180.39,180.33,0.71]
["bitfinex","SOLUSD",1752801750554,11.27472986,180.37,180.33,0.71]
["bitfinex","SOLUSD",1752801750782,11.27472986,180.37,180.34,0.71]
["bitfinex","SOLUSD",1752801750995,16.78237532,180.38,180.35,0.71]
["bitfinex","SOLUSD",1752801751283,16.78237532,180.37,180.35,0.71]
["bitfinex","SOLUSD",1752801751581,16.78237532,180.38,180.32,22.32786388]
["bitfinex","SOLUSD",1752801751878,16.78237532,180.38,180.36,0.71]
["bitfinex","SOLUSD",1752801752262,38.243373,180.4,180.34,0.71]
["bitfinex","SOLUSD",1752801752479,16.78237532,180.37,180.34,0.71]
["bitfinex","SOLUSD",1752801752783,16.78237532,180.37,180.33,5.54531287]
["bitfinex","SOLUSD",1752801753082,16.78237532,180.35,180.32,6.25568009]
["bitfinex","SOLUSD",1752801753572,5.54361649,180.39,180.32,5.54568009]
["bitfinex","SOLUSD",1752801753789,5.54361649,180.39,180.33,0.71]
["bitfinex","SOLUSD",1752801753790,16.78237532,180.37,180.33,0.71]
["bitfinex","SOLUSD",1752801753988,16.78237532,180.36,180.33,0.71]
["bitfinex","SOLUSD",1752801754169,5.54361649,180.39,180.33,0.71]
["bitfinex","SOLUSD",1752801754170,16.78237532,180.37,180.33,0.71]
["bitfinex","SOLUSD",1752801754559,16.78237532,180.37,180.29,0.3]
["bitfinex","SOLUSD",1752801754560,17.37237532,180.36,180.29,0.3]
["bitfinex","SOLUSD",1752801754804,36.0,180.26,180.24,1e-08]
["bitfinex","SOLUSD",1752801755098,26.0,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801755252,75.46237532,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801755455,0.59,180.23,180.17,0.2]
["bitfinex","SOLUSD",1752801755651,16.78237532,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801756165,17.37237532,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801756488,22.33238087,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801757851,39.11706484,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801758052,22.33238087,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801758559,48.33238087,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801759289,48.92238087,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801760253,65.70706484,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801760860,48.33238087,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801761791,14.45975132,180.25,180.17,0.2]
["bitfinex","SOLUSD",1752801761958,16.78237532,180.18,180.17,0.91]
["bitfinex","SOLUSD",1752801762159,32.66,180.23,180.17,0.91]
["bitfinex","SOLUSD",1752801762410,16.78237532,180.19,180.17,0.91]
["bitfinex","SOLUSD",1752801762556,16.78237532,180.18,180.17,0.91]
["bitfinex","SOLUSD",1752801763378,16.78237532,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801763957,5.54873466,180.23,180.17,0.91]
["bitfinex","SOLUSD",1752801764358,64.20817416,180.24,180.17,0.91]
["bitfinex","SOLUSD",1752801764578,16.78237532,180.21,180.17,6.46021258]
["bitfinex","SOLUSD",1752801764785,16.78237532,180.21,180.18,0.71]
["bitfinex","SOLUSD",1752801765077,16.78237532,180.2,180.18,0.71]
["bitfinex","SOLUSD",1752801765473,16.78237532,180.2,180.19,0.71]
["bitfinex","SOLUSD",1752801766256,16.78237532,180.21,180.19,0.71]
["bitfinex","SOLUSD",1752801767780,16.78237532,180.21,180.17,0.2]
["bitfinex","SOLUSD",1752801768078,16.78237532,180.21,180.17,0.91]
["bitfinex","SOLUSD",1752801768281,16.78237532,180.2,180.17,0.91]
["bitfinex","SOLUSD",1752801768697,58.66,180.22,180.18,0.06]
["bitfinex","SOLUSD",1752801769002,16.78237532,180.19,180.18,0.06]
["bitfinex","SOLUSD",1752801770104,5.54963351,180.2,180.18,0.06]
["bitfinex","SOLUSD",1752801770299,16.78237532,180.19,180.18,0.06]
["bitfinex","SOLUSD",1752801770880,17.37237532,180.19,180.18,0.06]
["bitfinex","SOLUSD",1752801771495,66.79705929,180.19,180.18,0.06]
["bitfinex","SOLUSD",1752801771808,72.34675683,180.19,180.18,0.06]
["bitfinex","SOLUSD",1752801772385,72.34675683,180.19,180.17,0.2]
["bitfinex","SOLUSD",1752801772386,42.78468397,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801772592,76.93943461,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801773689,65.70706484,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801773905,39.70706484,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801775101,22.92468952,180.18,180.17,0.2]
["bitfinex","SOLUSD",1752801775319,16.78468397,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801775615,66.20705929,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801775911,71.75798907,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801776498,54.9733051,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801777011,37.2960689,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801777192,11.2960689,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801777393,37.2960689,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801777928,75.46699868,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801778819,31.55092978,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801779020,11.2960689,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801779964,16.84699868,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801780231,49.46699868,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801780594,92.84168265,180.15,180.14,0.2]
["bitfinex","SOLUSD",1752801780896,42.78468397,180.11,180.1,0.06]
["bitfinex","SOLUSD",1752801781096,86.70075287,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1752801781312,86.70075287,180.11,180.05,0.33025351]
["bitfinex","SOLUSD",1752801781491,11.2960689,180.06,180.05,0.33025351]
["bitfinex","SOLUSD",1752801782028,69.9160689,180.08,180.05,1.04025351]
["bitfinex","SOLUSD",1752801782319,11.2960689,180.06,180.05,0.33025351]
["bitfinex","SOLUSD",1752801782529,43.9160689,180.06,180.05,0.33025351]
["bitfinex","SOLUSD",1752801783412,49.99468397,180.06,180.05,0.33025351]
["bitfinex","SOLUSD",1752801783619,60.70075287,180.06,180.05,0.33025351]
["bitfinex","SOLUSD",1752801783821,61.29075287,180.06,180.05,0.33025351]
["bitfinex","SOLUSD",1752801784019,66.84445719,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1752801784713,16.78468397,180.02,179.95,7.2206]
["bitfinex","SOLUSD",1752801784916,32.6,180.01,179.95,12.77766189]
["bitfinex","SOLUSD",1752801785118,11.2960689,180.0,179.96,0.71]
["bitfinex","SOLUSD",1752801785319,11.2960689,179.99,179.97,0.71]
["bitfinex","SOLUSD",1752801786721,26.0,180.03,179.98,0.71]
["bitfinex","SOLUSD",1752801786907,11.2960689,180.03,179.99,0.71]
["bitfinex","SOLUSD",1752801787217,11.2960689,180.01,179.97,0.71]
["bitfinex","SOLUSD",1752801787455,11.2960689,180.0,179.95,6.5106]
["bitfinex","SOLUSD",1752801787604,11.2960689,179.99,179.95,6.5106]
["bitfinex","SOLUSD",1752801787807,26.0,180.02,179.96,0.71]
["bitfinex","SOLUSD",1752801788121,31.55508201,180.02,179.96,0.71]
["bitfinex","SOLUSD",1752801788501,31.55508201,180.02,179.96,6.26670971]
["bitfinex","SOLUSD",1752801788714,11.2960689,180.02,179.97,0.71]
["bitfinex","SOLUSD",1752801789024,11.2960689,180.01,179.98,0.71]
["bitfinex","SOLUSD",1752801789228,11.2960689,180.0,179.95,7.2206]
["bitfinex","SOLUSD",1752801789406,11.2960689,180.0,179.96,0.71]
["bitfinex","SOLUSD",1752801789602,5.55500682,180.02,179.97,0.71]
["bitfinex","SOLUSD",1752801789806,11.2960689,180.02,179.97,0.71]
["bitfinex","SOLUSD",1752801790001,5.55399564,180.06,179.98,16.8522418]
["bitfinex","SOLUSD",1752801790219,0.59,180.11,179.99,0.71]
["bitfinex","SOLUSD",1752801790408,11.2960689,180.07,180.01,11.2960689]
["bitfinex","SOLUSD",1752801790728,16.78468397,180.1,180.02,0.71]
["bitfinex","SOLUSD",1752801791304,11.2960689,180.04,179.99,0.71]
["bitfinex","SOLUSD",1752801791504,26.0,180.06,179.99,0.71]
["bitfinex","SOLUSD",1752801791802,11.2960689,180.02,179.99,0.71]
["bitfinex","SOLUSD",1752801792004,5.55401277,180.05,179.99,0.71]
["bitfinex","SOLUSD",1752801792205,5.55401277,180.05,179.97,5.55643132]
["bitfinex","SOLUSD",1752801792206,5.55401277,180.05,179.97,0.71]
["bitfinex","SOLUSD",1752801792432,11.2960689,180.03,179.97,12.0060689]
["bitfinex","SOLUSD",1752801792630,5.55401277,180.05,179.97,12.0060689]
["bitfinex","SOLUSD",1752801792929,11.2960689,180.02,179.97,0.71]
["bitfinex","SOLUSD",1752801793227,11.2960689,180.02,179.98,0.71]
["bitfinex","SOLUSD",1752801793412,5.55462565,180.04,179.99,0.71]
["bitfinex","SOLUSD",1752801793609,11.2960689,180.02,179.99,0.71]
["bitfinex","SOLUSD",1752801793932,5.55405366,180.05,180.0,0.71]
["bitfinex","SOLUSD",1752801794110,26.0,180.05,180.01,0.71]
["bitfinex","SOLUSD",1752801794312,26.0,180.05,179.96,5.55651951]
["bitfinex","SOLUSD",1752801794313,6.14273618,180.1,180.02,0.71]
["bitfinex","SOLUSD",1752801794502,11.2960689,180.06,180.02,0.71]
["bitfinex","SOLUSD",1752801794706,11.2960689,180.04,179.99,0.71]
["bitfinex","SOLUSD",1752801794906,26.0,180.07,180.01,11.2960689]
["bitfinex","SOLUSD",1752801795106,5.55273618,180.1,180.01,11.2960689]
["bitfinex","SOLUSD",1752801795107,5.55273618,180.1,180.02,0.71]
["bitfinex","SOLUSD",1752801795308,11.2960689,180.1,180.04,11.2960689]
["bitfinex","SOLUSD",1752801795522,5.55123792,180.14,180.05,7.356]
["bitfinex","SOLUSD",1752801795523,11.2960689,180.11,180.05,7.356]
["bitfinex","SOLUSD",1752801795728,11.2960689,180.1,180.06,0.71]
["bitfinex","SOLUSD",1752801795927,0.03,180.15,180.07,11.2960689]
["bitfinex","SOLUSD",1752801796127,11.2960689,180.13,180.08,0.71]
["bitfinex","SOLUSD",1752801796331,11.2960689,180.13,180.09,0.71]
["bitfinex","SOLUSD",1752801796706,0.03,180.15,180.1,0.71]
["bitfinex","SOLUSD",1752801797029,11.3260689,180.15,180.1,0.71]
["bitfinex","SOLUSD",1752801797333,11.3260689,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1752801797334,0.03,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1752801797512,0.03,180.15,180.13,0.71]
["bitfinex","SOLUSD",1752801798009,0.03,180.15,180.14,0.71]
["bitfinex","SOLUSD",1752801798217,0.03,180.15,180.14,12.0060689]
["bitfinex","SOLUSD",1752801798416,0.03,180.15,180.14,0.71]
["bitfinex","SOLUSD",1752801798925,11.3260689,180.15,180.1,0.71]
["bitfinex","SOLUSD",1752801799111,11.2960689,180.13,180.1,0.71]
["bitfinex","SOLUSD",1752801799623,0.03,180.15,180.11,0.71]
["bitfinex","SOLUSD",1752801800026,0.03,180.15,180.12,0.71]
["bitfinex","SOLUSD",1752801800531,0.03,180.15,180.13,0.71]
["bitfinex","SOLUSD",1752801800946,0.03,180.15,180.14,0.71]
["bitfinex","SOLUSD",1752801801816,0.03,180.15,180.14,6.26123792]
["bitfinex","SOLUSD",1752801802339,0.03,180.15,180.08,75.34468397]
["bitfinex","SOLUSD",1752801802340,11.3260689,180.15,180.13,32.54]
["bitfinex","SOLUSD",1752801802523,11.2960689,180.14,180.13,32.54]
["bitfinex","SOLUSD",1752801802933,0.03,180.15,180.11,33.23]
["bitfinex","SOLUSD",1752801803232,11.3260689,180.15,180.12,0.71]
["bitfinex","SOLUSD",1752801803423,0.03,180.15,180.12,0.71]
["bitfinex","SOLUSD",1752801803734,0.03,180.15,180.13,0.71]
["bitfinex","SOLUSD",1752801804118,0.03,180.15,180.14,0.71]
["bitfinex","SOLUSD",1752801805137,0.03,180.15,180.11,38.07213887]
["bitfinex","SOLUSD",1752801805530,0.03,180.15,180.12,6.25164146]
["bitfinex","SOLUSD",1752801805939,0.03,180.15,180.13,0.7]
["bitfinex","SOLUSD",1752801806332,0.03,180.15,180.14,0.7]
["bitfinex","SOLUSD",1752801806837,0.03,180.15,180.14,13.5828689]
["bitfinex","SOLUSD",1752801807417,0.03,180.15,180.14,7.83803792]
["bitfinex","SOLUSD",1752801808034,0.03,180.15,180.14,7.33803792]
["bitfinex","SOLUSD",1752801808253,0.03,180.15,180.14,7.13803792]
["bitfinex","SOLUSD",1752801809160,0.03,180.15,180.14,18.43410682]
["bitfinex","SOLUSD",1752801809453,0.03,180.15,180.14,41.56719079]
["bitfinex","SOLUSD",1752801809650,1e-08,180.15,180.14,30.27112189]
["bitfinex","SOLUSD",1752801809825,1e-08,180.15,180.14,41.56719079]
["bitfinex","SOLUSD",1752801810150,1e-08,180.15,180.14,30.97112189]
["bitfinex","SOLUSD",1752801810352,1e-08,180.15,180.14,25.48250682]
["bitfinex","SOLUSD",1752801810557,1e-08,180.15,180.14,57.96250682]
["bitfinex","SOLUSD",1752801811840,1e-08,180.15,180.14,74.74719079]
["bitfinex","SOLUSD",1752801812350,1e-08,180.15,180.14,57.96250682]
["bitfinex","SOLUSD",1752801813139,1e-08,180.15,180.14,46.66643792]
["bitfinex","SOLUSD",1752801813340,1e-08,180.15,180.14,38.03123792]
["bitfinex","SOLUSD",1752801814834,1e-08,180.15,180.14,38.73123792]
["bitfinex","SOLUSD",1752801817026,1e-08,180.15,180.14,32.48]
["bitfinex","SOLUSD",1752801817731,1e-08,180.15,180.14,38.03123792]
["bitfinex","SOLUSD",1752801818129,1e-08,180.15,180.14,38.73123792]
["bitfinex","SOLUSD",1752801818748,3.2161,180.14,179.88,2.89770212]
["bitfinex","SOLUSD",1752801819047,10.0,179.98,179.89,0.7]
["bitfinex","SOLUSD",1752801819254,10.0,179.98,179.91,2.89560179]
["bitfinex","SOLUSD",1752801819448,10.0,179.98,179.96,32.42]
["bitfinex","SOLUSD",1752801819630,0.61,180.03,179.96,32.42]
["bitfinex","SOLUSD",1752801819631,10.0,180.0,179.96,32.42]
["bitfinex","SOLUSD",1752801819831,10.0,179.99,179.96,32.42]
["bitfinex","SOLUSD",1752801820038,10.0,179.98,179.95,32.42]
["bitfinex","SOLUSD",1752801820237,10.61,179.98,179.95,32.42]
["bitfinex","SOLUSD",1752801820643,10.0,179.98,179.94,0.7]
["bitfinex","SOLUSD",1752801820947,10.0,179.99,179.97,33.42]
["bitfinex","SOLUSD",1752801821147,21.2960689,180.02,179.98,0.7]
["bitfinex","SOLUSD",1752801821322,21.2960689,180.02,179.97,32.72]
["bitfinex","SOLUSD",1752801821529,11.2960689,180.02,179.97,32.72]
["bitfinex","SOLUSD",1752801821850,10.0,180.01,179.98,0.7]
["bitfinex","SOLUSD",1752801822043,11.2960689,180.02,179.99,0.7]
["bitfinex","SOLUSD",1752801822344,10.0,180.03,180.0,32.42]
["bitfinex","SOLUSD",1752801822645,10.0,180.05,180.01,0.7]
["bitfinex","SOLUSD",1752801822850,10.0,180.06,180.01,0.7]
["bitfinex","SOLUSD",1752801823045,10.0,180.06,180.02,0.7]
["bitfinex","SOLUSD",1752801823227,10.0,180.04,180.02,0.7]
["bitfinex","SOLUSD",1752801823427,10.0,180.06,180.02,0.7]
["bitfinex","SOLUSD",1752801823628,10.0,180.04,180.0,32.42]
["bitfinex","SOLUSD",1752801823829,10.0,180.04,180.03,0.7]
["bitfinex","SOLUSD",1752801824126,10.0,180.06,180.03,0.7]
["bitfinex","SOLUSD",1752801824338,10.0,180.05,180.04,32.42]
["bitfinex","SOLUSD",1752801824538,10.0,180.08,180.04,33.12]
["bitfinex","SOLUSD",1752801824746,10.0,180.08,180.05,0.7]
["bitfinex","SOLUSD",1752801824988,0.61,180.14,180.06,0.7]
["bitfinex","SOLUSD",1752801824989,21.2960689,180.11,180.06,0.7]
["bitfinex","SOLUSD",1752801825151,10.0,180.08,180.04,32.42]
["bitfinex","SOLUSD",1752801825450,10.0,180.1,180.05,0.7]
["bitfinex","SOLUSD",1752801825635,10.0,180.09,180.05,0.7]
["bitfinex","SOLUSD",1752801826038,10.0,180.11,180.06,0.7]
["bitfinex","SOLUSD",1752801826249,10.0,180.09,180.06,0.7]
["bitfinex","SOLUSD",1752801826451,21.2960689,180.1,180.03,26.0]
["bitfinex","SOLUSD",1752801826645,21.2960689,180.09,180.03,26.7]
["bitfinex","SOLUSD",1752801826949,10.0,180.08,180.04,32.42]
["bitfinex","SOLUSD",1752801827155,10.0,180.08,180.05,0.7]
["bitfinex","SOLUSD",1752801827342,10.0,180.09,180.06,0.7]
["bitfinex","SOLUSD",1752801827543,10.0,180.1,180.07,0.7]
["bitfinex","SOLUSD",1752801827856,10.0,180.09,180.08,32.4]
["bitfinex","SOLUSD",1752801829754,10.0,180.11,180.08,32.4]
["bitfinex","SOLUSD",1752801829963,10.0,180.09,180.08,33.1]
["bitfinex","SOLUSD",1752801830250,10.0,180.09,180.08,32.4]
["bitfinex","SOLUSD",1752801830953,10.0,180.08,180.05,11.9960689]
["bitfinex","SOLUSD",1752801831159,10.0,180.09,180.06,33.1]
["bitfinex","SOLUSD",1752801831458,10.0,180.08,180.03,26.7]
["bitfinex","SOLUSD",1752801831629,10.0,180.05,180.04,32.4]
["bitfinex","SOLUSD",1752801831833,10.0,180.06,180.04,32.4]
["bitfinex","SOLUSD",1752801832158,21.2960689,180.05,180.04,32.4]
["bitfinex","SOLUSD",1752801833327,26.85008167,180.05,180.04,32.4]
["bitfinex","SOLUSD",1752801833539,10.0,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801833749,10.0,180.03,180.02,32.68]
["bitfinex","SOLUSD",1752801834256,10.0,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801834651,10.0,180.03,180.02,32.68]
["bitfinex","SOLUSD",1752801835150,21.2960689,180.03,180.02,32.68]
["bitfinex","SOLUSD",1752801835357,10.0,180.03,180.02,32.68]
["bitfinex","SOLUSD",1752801835731,21.2960689,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801836660,26.85069868,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801836959,21.2960689,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801837745,10.0,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801837948,21.2960689,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801838444,10.0,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801839336,10.61,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801839542,21.2960689,180.03,180.02,32.68]
["bitfinex","SOLUSD",1752801840153,10.0,180.03,180.02,32.68]
["bitfinex","SOLUSD",1752801840538,21.2960689,180.03,180.02,32.68]
["bitfinex","SOLUSD",1752801840959,27.46069868,180.03,180.02,32.68]
["bitfinex","SOLUSD",1752801841157,27.46069868,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801841539,44.24538265,180.03,180.02,0.3]
["bitfinex","SOLUSD",1752801841943,10.0,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801842163,47.2960689,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801842658,21.2960689,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801842962,10.0,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801843266,10.0,179.98,179.97,32.66]
["bitfinex","SOLUSD",1752801848158,26.8522418,179.98,179.97,32.66]
["bitfinex","SOLUSD",1752801848557,10.0,179.98,179.97,32.66]
["bitfinex","SOLUSD",1752801848754,21.2960689,179.98,179.97,32.66]
["bitfinex","SOLUSD",1752801850868,21.2960689,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801850869,10.0,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801851064,21.2960689,179.98,179.97,32.64]
["bitfinex","SOLUSD",1752801851370,10.0,179.98,179.97,32.64]
["bitfinex","SOLUSD",1752801851751,21.2960689,179.98,179.97,32.64]
["bitfinex","SOLUSD",1752801852553,10.0,179.98,179.97,32.64]
["bitfinex","SOLUSD",1752801852965,21.2960689,179.98,179.97,32.64]
["bitfinex","SOLUSD",1752801853165,26.8522418,179.98,179.97,32.64]
["bitfinex","SOLUSD",1752801853548,27.4622418,179.98,179.97,32.64]
["bitfinex","SOLUSD",1752801853745,27.4622418,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801854370,26.8522418,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801854758,21.2960689,179.98,179.97,0.3]
["bitfinex","SOLUSD",1752801855151,10.0,179.95,179.94,0.06]
["bitfinex","SOLUSD",1752801855467,10.0,179.95,179.94,0.71]
["bitfinex","SOLUSD",1752801855768,10.0,179.98,179.95,0.65]
["bitfinex","SOLUSD",1752801855970,10.0,180.0,179.97,11.2960689]
["bitfinex","SOLUSD",1752801856163,10.0,179.99,179.98,0.65]
["bitfinex","SOLUSD",1752801856564,10.0,179.99,179.94,5.61740802]
["bitfinex","SOLUSD",1752801856565,10.0,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752801856767,15.55709919,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752801857075,43.94785206,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752801857264,43.94785206,179.95,179.93,0.3]
["bitfinex","SOLUSD",1752801857265,26.78468397,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752801857576,38.39075287,179.94,179.83,32.32]
["bitfinex","SOLUSD",1752801857765,10.0,179.84,179.83,32.32]
["bitfinex","SOLUSD",1752801857972,21.2960689,179.84,179.83,32.32]
["bitfinex","SOLUSD",1752801858152,10.0,179.84,179.83,32.32]
["bitfinex","SOLUSD",1752801858353,10.0,179.83,179.8,32.32]
["bitfinex","SOLUSD",1752801858548,10.0,179.83,179.76,32.32]
["bitfinex","SOLUSD",1752801858549,21.2960689,179.81,179.76,32.32]
["bitfinex","SOLUSD",1752801858761,10.0,179.78,179.74,0.65]
["bitfinex","SOLUSD",1752801858965,10.0,179.76,179.71,0.65]
["bitfinex","SOLUSD",1752801859161,21.2960689,179.75,179.72,32.32]
["bitfinex","SOLUSD",1752801859372,21.2960689,179.73,179.7,0.65]
["bitfinex","SOLUSD",1752801859561,10.0,179.72,179.7,0.65]
["bitfinex","SOLUSD",1752801859763,10.0,179.72,179.71,0.65]
["bitfinex","SOLUSD",1752801860278,10.0,179.75,179.71,44.2460689]
["bitfinex","SOLUSD",1752801860459,10.0,179.73,179.72,0.65]
["bitfinex","SOLUSD",1752801860776,10.0,179.74,179.72,6.21396307]
["bitfinex","SOLUSD",1752801860976,10.0,179.74,179.72,5.56396307]
["bitfinex","SOLUSD",1752801861162,10.0,179.74,179.73,0.65]
["bitfinex","SOLUSD",1752801861358,5.56147199,179.81,179.73,11.9460689]
["bitfinex","SOLUSD",1752801861359,10.0,179.78,179.73,11.9460689]
["bitfinex","SOLUSD",1752801861667,10.0,179.78,179.74,0.65]
["bitfinex","SOLUSD",1752801861870,10.0,179.78,179.74,11.9460689]
["bitfinex","SOLUSD",1752801862169,10.0,179.8,179.76,11.2960689]
["bitfinex","SOLUSD",1752801862507,10.0,179.78,179.77,32.97]
["bitfinex","SOLUSD",1752801862681,10.0,179.8,179.77,44.2660689]
["bitfinex","SOLUSD",1752801862980,10.0,179.85,179.79,11.2960689]
["bitfinex","SOLUSD",1752801863160,10.0,179.84,179.81,11.2960689]
["bitfinex","SOLUSD",1752801863478,10.0,179.84,179.82,32.95]
["bitfinex","SOLUSD",1752801863667,10.0,179.83,179.82,32.95]
["bitfinex","SOLUSD",1752801863979,10.0,179.84,179.82,44.2460689]
["bitfinex","SOLUSD",1752801864272,10.0,179.87,179.83,11.9460689]
["bitfinex","SOLUSD",1752801864475,10.0,179.89,179.86,11.2960689]
["bitfinex","SOLUSD",1752801864773,10.0,179.89,179.84,0.65]
["bitfinex","SOLUSD",1752801864774,10.0,179.91,179.88,5.55926173]
["bitfinex","SOLUSD",1752801864974,10.0,179.91,179.88,6.27926173]
["bitfinex","SOLUSD",1752801865275,10.0,179.9,179.89,12.0160689]
["bitfinex","SOLUSD",1752801865873,10.0,179.92,179.89,12.0160689]
["bitfinex","SOLUSD",1752801866080,10.0,179.93,179.91,11.2960689]
["bitfinex","SOLUSD",1752801866376,10.0,179.95,179.92,33.02]
["bitfinex","SOLUSD",1752801866549,10.0,179.93,179.92,32.3]
["bitfinex","SOLUSD",1752801866749,10.0,179.96,179.92,37.85785397]
["bitfinex","SOLUSD",1752801866964,10.0,179.93,179.92,37.85785397]
["bitfinex","SOLUSD",1752801867153,10.0,179.96,179.92,38.57785397]
["bitfinex","SOLUSD",1752801867366,10.0,179.95,179.93,0.72]
["bitfinex","SOLUSD",1752801867769,10.0,179.96,179.94,0.72]
["bitfinex","SOLUSD",1752801868460,10.0,179.97,179.95,0.72]
["bitfinex","SOLUSD",1752801868661,10.0,179.99,179.96,33.02]
["bitfinex","SOLUSD",1752801868980,10.0,179.98,179.97,32.28]
["bitfinex","SOLUSD",1752801869966,10.0,179.99,179.97,37.83648163]
["bitfinex","SOLUSD",1752801870365,10.0,180.0,179.98,12.0160689]
["bitfinex","SOLUSD",1752801870571,10.0,179.99,179.98,0.72]
["bitfinex","SOLUSD",1752801870778,10.0,180.01,179.98,12.0160689]
["bitfinex","SOLUSD",1752801870980,10.0,180.0,179.99,6.27586421]
["bitfinex","SOLUSD",1752801871366,10.0,180.01,179.99,0.72]
["bitfinex","SOLUSD",1752801871571,10.0,180.0,179.99,0.72]
["bitfinex","SOLUSD",1752801871762,10.0,180.01,179.99,33.0]
["bitfinex","SOLUSD",1752801871957,10.03,180.02,179.99,33.0]
["bitfinex","SOLUSD",1752801872596,10.03,180.02,180.0,0.72]
["bitfinex","SOLUSD",1752801873194,10.0,179.99,179.98,32.26]
["bitfinex","SOLUSD",1752801873688,10.0,180.0,179.98,44.2760689]
["bitfinex","SOLUSD",1752801873892,10.0,180.0,179.99,12.0160689]
["bitfinex","SOLUSD",1752801874075,0.03,180.02,179.99,12.0160689]
["bitfinex","SOLUSD",1752801874278,10.03,180.02,179.99,0.72]
["bitfinex","SOLUSD",1752801874463,10.0,180.0,179.98,32.26]
["bitfinex","SOLUSD",1752801874872,10.0,179.99,179.98,32.26]
["bitfinex","SOLUSD",1752801881069,10.0,179.99,179.98,32.98]
["bitfinex","SOLUSD",1752801882392,10.0,179.99,179.98,44.2760689]
["bitfinex","SOLUSD",1752801882896,10.0,179.99,179.98,32.98]
["bitfinex","SOLUSD",1752801883100,10.0,179.99,179.98,49.8322418]
["bitfinex","SOLUSD",1752801883468,10.0,180.01,179.98,49.8322418]
["bitfinex","SOLUSD",1752801883687,0.03,180.02,179.99,0.72]
["bitfinex","SOLUSD",1752801883991,10.03,180.02,180.01,11.2960689]
["bitfinex","SOLUSD",1752801884191,0.03,180.02,180.01,12.0160689]
["bitfinex","SOLUSD",1752801885394,0.03,180.02,180.01,17.57131583]
["bitfinex","SOLUSD",1752801886580,0.03,180.02,180.01,19.20431583]
["bitfinex","SOLUSD",1752801887094,0.03,180.02,180.01,7.90824693]
["bitfinex","SOLUSD",1752801887286,0.03,180.02,180.01,19.20431583]
["bitfinex","SOLUSD",1752801889897,0.03,180.02,180.01,7.90824693]
["bitfinex","SOLUSD",1752801890099,0.03,180.02,180.01,19.20431583]
["bitfinex","SOLUSD",1752801891002,0.03,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752801891186,0.03,180.02,180.01,32.16]
["bitfinex","SOLUSD",1752801891386,10.03,180.02,180.01,32.16]
["bitfinex","SOLUSD",1752801891698,0.03,180.02,180.01,32.16]
["bitfinex","SOLUSD",1752801892002,0.03,180.02,180.01,44.1760689]
["bitfinex","SOLUSD",1752801892380,0.03,180.02,180.01,49.73131583]
["bitfinex","SOLUSD",1752801894206,0.03,180.02,180.01,38.43524693]
["bitfinex","SOLUSD",1752801894380,0.03,180.02,180.01,49.73131583]
["bitfinex","SOLUSD",1752801897222,0.03,180.02,180.01,66.5159998]
["bitfinex","SOLUSD",1752801898798,0.03,180.03,180.01,66.5159998]
["bitfinex","SOLUSD",1752801899001,0.03,180.03,180.02,38.0160689]
["bitfinex","SOLUSD",1752801899507,0.03,180.03,180.02,43.57100724]
["bitfinex","SOLUSD",1752801900187,0.03,180.03,180.02,60.35569121]
["bitfinex","SOLUSD",1752801900389,0.03,180.03,180.02,75.69100724]
["bitfinex","SOLUSD",1752801901806,0.03,180.03,179.98,17.50468397]
["bitfinex","SOLUSD",1752801901997,10.03,180.03,179.99,32.84]
["bitfinex","SOLUSD",1752801902195,10.03,180.03,179.99,44.1360689]
["bitfinex","SOLUSD",1752801902396,10.03,180.03,179.99,43.4160689]
["bitfinex","SOLUSD",1752801902710,10.0,180.01,179.99,32.12]
["bitfinex","SOLUSD",1752801902891,0.31,180.02,179.99,32.12]
["bitfinex","SOLUSD",1752801902892,10.0,180.0,179.99,32.12]
["bitfinex","SOLUSD",1752801903093,10.0,180.01,179.99,32.12]
["bitfinex","SOLUSD",1752801903292,10.0,180.0,179.99,32.12]
["bitfinex","SOLUSD",1752801904010,15.55525132,180.01,179.99,32.12]
["bitfinex","SOLUSD",1752801904211,10.31,180.0,179.99,32.12]
["bitfinex","SOLUSD",1752801904718,10.0,179.97,179.93,0.06]
["bitfinex","SOLUSD",1752801904887,10.0,179.95,179.94,32.1]
["bitfinex","SOLUSD",1752801905300,10.31,179.95,179.94,32.1]
["bitfinex","SOLUSD",1752801905508,15.86709919,179.95,179.94,32.1]
["bitfinex","SOLUSD",1752801905712,10.0,179.95,179.94,32.1]
["bitfinex","SOLUSD",1752801906219,10.0,179.94,179.93,0.06]
["bitfinex","SOLUSD",1752801906418,10.0,179.94,179.8,0.72]
["bitfinex","SOLUSD",1752801906419,10.0,179.89,179.8,0.72]
["bitfinex","SOLUSD",1752801906717,26.0,179.91,179.81,32.1]
["bitfinex","SOLUSD",1752801906718,10.0,179.82,179.81,32.1]
["bitfinex","SOLUSD",1752801906897,10.0,179.81,179.8,32.1]
["bitfinex","SOLUSD",1752801907600,10.0,179.82,179.8,32.82]
["bitfinex","SOLUSD",1752801907820,10.0,179.82,179.81,11.2960689]
["bitfinex","SOLUSD",1752801908123,10.0,179.84,179.82,16.78468397]
["bitfinex","SOLUSD",1752801908297,10.0,179.84,179.83,48.86468397]
["bitfinex","SOLUSD",1752801908489,10.0,179.84,179.83,60.88075287]
["bitfinex","SOLUSD",1752801908692,26.31,179.91,179.83,60.88075287]
["bitfinex","SOLUSD",1752801908693,10.0,179.87,179.84,16.78468397]
["bitfinex","SOLUSD",1752801908894,10.0,179.9,179.86,28.08075287]
["bitfinex","SOLUSD",1752801909094,10.0,179.9,179.87,32.1]
["bitfinex","SOLUSD",1752801909321,10.0,179.88,179.87,48.88468397]
["bitfinex","SOLUSD",1752801909491,5.55805962,179.92,179.87,48.88468397]
["bitfinex","SOLUSD",1752801909492,10.0,179.9,179.87,48.88468397]
["bitfinex","SOLUSD",1752801909696,10.0,179.88,179.87,65.74032367]
["bitfinex","SOLUSD",1752801909898,10.0,179.9,179.87,65.74032367]
["bitfinex","SOLUSD",1752801910095,10.0,179.9,179.87,48.88468397]
["bitfinex","SOLUSD",1752801910298,10.0,179.88,179.87,32.1]
["bitfinex","SOLUSD",1752801911422,10.0,179.89,179.87,32.1]
["bitfinex","SOLUSD",1752801911623,10.0,179.88,179.87,32.1]
["bitfinex","SOLUSD",1752801911808,10.0,179.85,179.83,28.08075287]
["bitfinex","SOLUSD",1752801912005,10.0,179.85,179.84,0.72]
["bitfinex","SOLUSD",1752801912318,10.0,179.85,179.84,32.08]
["bitfinex","SOLUSD",1752801913218,21.6060689,179.85,179.8,16.78468397]
["bitfinex","SOLUSD",1752801913520,21.6060689,179.85,179.82,11.2960689]
["bitfinex","SOLUSD",1752801913521,10.0,179.85,179.82,11.2960689]
["bitfinex","SOLUSD",1752801913719,13.89511024,179.92,179.81,38.36142594]
["bitfinex","SOLUSD",1752801913720,10.0,179.86,179.84,28.08075287]
["bitfinex","SOLUSD",1752801913928,10.0,179.87,179.85,43.3760689]
["bitfinex","SOLUSD",1752801914106,10.0,179.87,179.85,44.0960689]
["bitfinex","SOLUSD",1752801914427,10.0,179.9,179.86,28.80075287]
["bitfinex","SOLUSD",1752801914609,10.0,179.9,179.88,11.2960689]
["bitfinex","SOLUSD",1752801914808,10.0,179.9,179.89,32.08]
["bitfinex","SOLUSD",1752801920216,10.0,179.88,179.87,32.06]
["bitfinex","SOLUSD",1752801920416,10.0,179.88,179.84,32.04]
["bitfinex","SOLUSD",1752801920612,10.0,179.86,179.84,32.04]
["bitfinex","SOLUSD",1752801920817,11.2960689,179.87,179.84,32.04]
["bitfinex","SOLUSD",1752801920818,10.0,179.85,179.84,32.04]
["bitfinex","SOLUSD",1752801921720,10.0,179.86,179.84,49.61656712]
["bitfinex","SOLUSD",1752801922036,10.0,179.88,179.85,17.50468397]
["bitfinex","SOLUSD",1752801922237,10.0,179.87,179.83,0.3]
["bitfinex","SOLUSD",1752801922440,10.0,179.87,179.84,32.04]
["bitfinex","SOLUSD",1752801922645,10.0,179.86,179.84,32.04]
["bitfinex","SOLUSD",1752801922815,10.0,179.85,179.84,32.04]
["bitfinex","SOLUSD",1752801923019,10.0,179.86,179.84,32.04]
["bitfinex","SOLUSD",1752801923531,10.0,179.86,179.85,27.79569016]
["bitfinex","SOLUSD",1752801923735,10.0,179.86,179.85,34.0758792]
["bitfinex","SOLUSD",1752801924037,10.0,179.86,179.85,34.36094191]
["bitfinex","SOLUSD",1752801924423,10.0,179.87,179.85,34.36094191]
["bitfinex","SOLUSD",1752801924646,10.0,179.88,179.86,49.5759488]
["bitfinex","SOLUSD",1752801924833,10.0,179.87,179.86,49.50468397]
["bitfinex","SOLUSD",1752801925034,10.0,179.87,179.86,55.06456387]
["bitfinex","SOLUSD",1752801925639,10.0,179.87,179.86,66.36063277]
["bitfinex","SOLUSD",1752801926121,10.0,179.89,179.87,16.78468397]
["bitfinex","SOLUSD",1752801926322,11.6060689,179.93,179.88,32.72]
["bitfinex","SOLUSD",1752801926323,10.0,179.9,179.88,32.72]
["bitfinex","SOLUSD",1752801926730,10.0,179.92,179.89,17.55502159]
["bitfinex","SOLUSD",1752801926939,13.88913265,180.0,179.89,17.55502159]
["bitfinex","SOLUSD",1752801926940,10.0,179.94,179.91,11.2960689]
["bitfinex","SOLUSD",1752801927247,10.0,179.96,179.93,11.2960689]
["bitfinex","SOLUSD",1752801927458,10.0,179.96,179.94,43.3160689]
["bitfinex","SOLUSD",1752801927752,10.0,179.99,179.95,11.9960689]
["bitfinex","SOLUSD",1752801927927,10.0,180.0,179.98,11.2960689]
["bitfinex","SOLUSD",1752801928261,10.0,180.0,179.99,32.02]
["bitfinex","SOLUSD",1752801929761,10.0,180.0,179.97,16.78468397]
["bitfinex","SOLUSD",1752801929924,21.2960689,179.98,179.92,28.78075287]
["bitfinex","SOLUSD",1752801930241,10.0,179.94,179.93,32.0]
["bitfinex","SOLUSD",1752801930449,10.0,179.93,179.92,48.78468397]
["bitfinex","SOLUSD",1752801930619,10.0,179.94,179.92,66.33865875]
["bitfinex","SOLUSD",1752801930822,10.0,179.94,179.93,0.7]
["bitfinex","SOLUSD",1752801931230,16.85231686,179.98,179.92,65.63865875]
["bitfinex","SOLUSD",1752801931231,10.0,179.93,179.92,48.78468397]
["bitfinex","SOLUSD",1752801931445,10.0,179.93,179.92,55.04270975]
["bitfinex","SOLUSD",1752801931636,10.0,179.94,179.92,55.04270975]
["bitfinex","SOLUSD",1752801931841,5.55627187,179.98,179.93,0.7]
["bitfinex","SOLUSD",1752801931842,10.0,179.95,179.93,0.7]
["bitfinex","SOLUSD",1752801932044,10.0,179.95,179.94,48.76468397]
["bitfinex","SOLUSD",1752801932623,10.0,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1752801932831,10.0,179.99,179.97,43.9760689]
["bitfinex","SOLUSD",1752801933150,10.0,179.99,179.97,60.76075287]
["bitfinex","SOLUSD",1752801933330,10.0,180.0,179.98,16.78468397]
["bitfinex","SOLUSD",1752801933527,10.0,180.0,179.99,31.98]
["bitfinex","SOLUSD",1752801934428,10.0,180.0,179.98,31.96]
["bitfinex","SOLUSD",1752801934632,10.0,179.99,179.98,31.96]
["bitfinex","SOLUSD",1752801935054,10.0,179.99,179.95,88.8]
["bitfinex","SOLUSD",1752801935055,26.85201836,179.99,179.96,31.96]
["bitfinex","SOLUSD",1752801935337,26.85201836,179.99,179.95,88.8]
["bitfinex","SOLUSD",1752801935338,10.0,179.96,179.95,88.8]
["bitfinex","SOLUSD",1752801935537,10.0,179.94,179.9,11.2960689]
["bitfinex","SOLUSD",1752801935732,10.0,179.94,179.91,31.96]
["bitfinex","SOLUSD",1752801936244,10.0,179.92,179.91,31.96]
["bitfinex","SOLUSD",1752801936551,10.0,179.91,179.86,5.55981321]
["bitfinex","SOLUSD",1752801936758,10.0,179.9,179.87,31.96]
["bitfinex","SOLUSD",1752801936957,10.0,179.89,179.87,31.96]
["bitfinex","SOLUSD",1752801937453,2.9431,179.83,179.66,2.90091197]
["bitfinex","SOLUSD",1752801937659,10.0,179.59,179.54,6.2898]
["bitfinex","SOLUSD",1752801937834,10.0,179.56,179.51,0.7]
["bitfinex","SOLUSD",1752801938029,10.0,179.54,179.52,0.7]
["bitfinex","SOLUSD",1752801938428,10.0,179.54,179.53,0.7]
["bitfinex","SOLUSD",1752801938635,10.0,179.54,179.53,32.64]
["bitfinex","SOLUSD",1752801938834,10.0,179.54,179.53,0.7]
["bitfinex","SOLUSD",1752801939062,0.31,179.62,179.53,0.7]
["bitfinex","SOLUSD",1752801939063,10.0,179.55,179.53,0.7]
["bitfinex","SOLUSD",1752801939269,10.0,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1752801939466,10.0,179.57,179.52,11.2960689]
["bitfinex","SOLUSD",1752801939670,10.0,179.56,179.55,0.7]
["bitfinex","SOLUSD",1752801940163,10.0,179.56,179.51,0.7]
["bitfinex","SOLUSD",1752801940346,10.0,179.51,179.44,0.7]
["bitfinex","SOLUSD",1752801940558,21.2960689,179.51,179.45,31.94]
["bitfinex","SOLUSD",1752801940866,10.0,179.5,179.45,31.94]
["bitfinex","SOLUSD",1752801941046,10.0,179.49,179.45,48.88406238]
["bitfinex","SOLUSD",1752801941235,10.0,179.5,179.46,0.7]
["bitfinex","SOLUSD",1752801941444,10.0,179.52,179.47,0.7]
["bitfinex","SOLUSD",1752801941661,10.0,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1752801941979,10.0,179.53,179.49,34.42874635]
["bitfinex","SOLUSD",1752801942273,10.0,179.56,179.52,16.94406238]
["bitfinex","SOLUSD",1752801942480,10.0,179.56,179.54,16.94406238]
["bitfinex","SOLUSD",1752801942781,10.0,179.54,179.53,32.24]
["bitfinex","SOLUSD",1752801943140,26.94406238,179.54,179.53,0.3]
["bitfinex","SOLUSD",1752801943373,10.0,179.54,179.53,0.3]
["bitfinex","SOLUSD",1752801944342,32.51385184,179.54,179.53,0.3]
["bitfinex","SOLUSD",1752801944550,32.82385184,179.54,179.53,0.3]
["bitfinex","SOLUSD",1752801945548,15.87978946,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752801945879,32.82385184,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752801946245,15.87978946,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752801946469,32.82385184,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752801947283,26.0,179.51,179.4,16.78468397]
["bitfinex","SOLUSD",1752801947453,46.74832549,179.54,179.4,48.72468397]
["bitfinex","SOLUSD",1752801947454,10.0,179.41,179.4,48.72468397]
["bitfinex","SOLUSD",1752801947775,10.0,179.41,179.4,49.42468397]
["bitfinex","SOLUSD",1752801948473,10.0,179.44,179.4,66.36874635]
["bitfinex","SOLUSD",1752801948684,10.0,179.44,179.42,16.78468397]
["bitfinex","SOLUSD",1752801948884,10.0,179.44,179.43,17.48468397]
["bitfinex","SOLUSD",1752801949081,10.0,179.45,179.43,17.48468397]
["bitfinex","SOLUSD",1752801949582,10.0,179.44,179.43,17.48468397]
["bitfinex","SOLUSD",1752801950249,10.0,179.42,179.4,31.94]
["bitfinex","SOLUSD",1752801950449,10.0,179.41,179.4,48.72468397]
["bitfinex","SOLUSD",1752801950643,10.0,179.41,179.4,66.36874635]
["bitfinex","SOLUSD",1752801951049,10.0,179.42,179.34,0.7]
["bitfinex","SOLUSD",1752801951263,10.0,179.36,179.35,31.94]
["bitfinex","SOLUSD",1752801951472,10.0,179.36,179.35,32.0]
["bitfinex","SOLUSD",1752801951658,10.0,179.36,179.35,32.7]
["bitfinex","SOLUSD",1752801951863,0.31,179.48,179.36,16.78468397]
["bitfinex","SOLUSD",1752801952185,16.94406238,179.46,179.41,16.78468397]
["bitfinex","SOLUSD",1752801952375,16.94406238,179.43,179.39,31.94]
["bitfinex","SOLUSD",1752801952551,16.94406238,179.41,179.37,17.48468397]
["bitfinex","SOLUSD",1752801952749,16.94406238,179.41,179.38,31.94]
["bitfinex","SOLUSD",1752801953062,16.94406238,179.41,179.37,48.72468397]
["bitfinex","SOLUSD",1752801953265,16.94406238,179.4,179.37,31.94]
["bitfinex","SOLUSD",1752801953454,16.94406238,179.4,179.36,31.94]
["bitfinex","SOLUSD",1752801953849,5.57395885,179.41,179.36,31.94]
["bitfinex","SOLUSD",1752801954045,16.94406238,179.4,179.36,31.94]
["bitfinex","SOLUSD",1752801954264,5.57395885,179.41,179.36,31.94]
["bitfinex","SOLUSD",1752801954265,16.94406238,179.39,179.36,31.94]
["bitfinex","SOLUSD",1752801954471,5.57395885,179.41,179.36,31.94]
["bitfinex","SOLUSD",1752801954781,16.94406238,179.38,179.36,31.94]
["bitfinex","SOLUSD",1752801955576,5.57350634,179.43,179.36,31.94]
["bitfinex","SOLUSD",1752801955758,16.94406238,179.42,179.37,16.78468397]
["bitfinex","SOLUSD",1752801956073,16.94406238,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752801956653,16.94406238,179.43,179.38,0.72]
["bitfinex","SOLUSD",1752801956858,16.94406238,179.45,179.39,0.72]
["bitfinex","SOLUSD",1752801957080,5.5713602,179.49,179.4,48.72468397]
["bitfinex","SOLUSD",1752801957273,16.94406238,179.46,179.4,65.66874635]
["bitfinex","SOLUSD",1752801957457,16.94406238,179.45,179.4,31.94]
["bitfinex","SOLUSD",1752801957657,16.94406238,179.43,179.4,31.94]
["bitfinex","SOLUSD",1752801958183,5.57178375,179.48,179.4,31.94]
["bitfinex","SOLUSD",1752801958349,16.94406238,179.43,179.4,31.94]
["bitfinex","SOLUSD",1752801958554,16.94406238,179.41,179.36,31.94]
["bitfinex","SOLUSD",1752801958754,16.94406238,179.4,179.36,31.94]
["bitfinex","SOLUSD",1752801958969,0.1,179.45,179.38,16.78468397]
["bitfinex","SOLUSD",1752801959169,16.94406238,179.44,179.38,16.78468397]
["bitfinex","SOLUSD",1752801959366,42.94406238,179.45,179.39,23.23850911]
["bitfinex","SOLUSD",1752801959685,0.1,179.48,179.4,48.88406238]
["bitfinex","SOLUSD",1752801959978,16.94406238,179.45,179.4,31.94]
["bitfinex","SOLUSD",1752801960177,15.40424011,179.53,179.4,48.88406238]
["bitfinex","SOLUSD",1752801960359,0.1,179.52,179.41,17.50468397]
["bitfinex","SOLUSD",1752801960555,42.94406238,179.49,179.43,16.94406238]
["bitfinex","SOLUSD",1752801960756,16.94406238,179.46,179.4,0.72]
["bitfinex","SOLUSD",1752801960976,16.94406238,179.44,179.41,31.94]
["bitfinex","SOLUSD",1752801961866,26.0,179.48,179.41,54.45780303]
["bitfinex","SOLUSD",1752801962076,16.94406238,179.47,179.42,0.72]
["bitfinex","SOLUSD",1752801962275,16.94406238,179.44,179.41,31.94]
["bitfinex","SOLUSD",1752801962584,16.94406238,179.42,179.35,32.0]
["bitfinex","SOLUSD",1752801962772,16.94406238,179.38,179.35,32.0]
["bitfinex","SOLUSD",1752801962954,16.94406238,179.36,179.35,0.06]
["bitfinex","SOLUSD",1752801963159,26.0,179.44,179.35,0.06]
["bitfinex","SOLUSD",1752801963360,26.0,179.4,179.35,0.06]
["bitfinex","SOLUSD",1752801963593,5.57416567,179.4,179.35,0.06]
["bitfinex","SOLUSD",1752801963778,16.94406238,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752801963967,16.94406238,179.37,179.35,0.06]
["bitfinex","SOLUSD",1752801964298,16.94406238,179.36,179.35,0.06]
["bitfinex","SOLUSD",1752801964765,5.88416567,179.4,179.35,0.06]
["bitfinex","SOLUSD",1752801964964,16.94406238,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752801965188,16.94406238,179.41,179.35,0.78]
["bitfinex","SOLUSD",1752801965392,22.51816219,179.41,179.36,0.72]
["bitfinex","SOLUSD",1752801965601,5.57409981,179.41,179.36,0.06]
["bitfinex","SOLUSD",1752801965902,0.03,179.45,179.39,16.94406238]
["bitfinex","SOLUSD",1752801966061,16.97406238,179.45,179.39,17.66406238]
["bitfinex","SOLUSD",1752801966261,16.94406238,179.43,179.39,0.72]
["bitfinex","SOLUSD",1752801967194,16.94406238,179.4,179.36,0.06]
["bitfinex","SOLUSD",1752801967391,22.51913067,179.37,179.36,0.06]
["bitfinex","SOLUSD",1752801967568,26.0,179.34,179.24,31.92]
["bitfinex","SOLUSD",1752801967776,26.0,179.34,179.25,0.72]
["bitfinex","SOLUSD",1752801968016,26.0,179.34,179.25,16.78468397]
["bitfinex","SOLUSD",1752801968017,16.94406238,179.33,179.25,16.78468397]
["bitfinex","SOLUSD",1752801968172,16.94406238,179.32,179.25,16.78468397]
["bitfinex","SOLUSD",1752801968493,16.94406238,179.31,179.25,33.72874635]
["bitfinex","SOLUSD",1752801968656,1.5502,179.45,179.28,16.78468397]
["bitfinex","SOLUSD",1752801968861,16.94406238,179.36,179.3,16.94406238]
["bitfinex","SOLUSD",1752801969106,11.39424528,179.42,179.35,11.39424528]
["bitfinex","SOLUSD",1752801969290,13.46733292,179.44,179.36,11.39424528]
["bitfinex","SOLUSD",1752801969591,11.39424528,179.41,179.35,11.39424528]
["bitfinex","SOLUSD",1752801969890,11.39424528,179.41,179.35,17.50468397]
["bitfinex","SOLUSD",1752801970106,11.39424528,179.4,179.35,17.50468397]
["bitfinex","SOLUSD",1752801970263,11.39424528,179.41,179.35,28.89892925]
["bitfinex","SOLUSD",1752801970880,5.60258843,179.45,179.38,16.78468397]
["bitfinex","SOLUSD",1752801971096,16.95880822,179.43,179.36,33.74349219]
["bitfinex","SOLUSD",1752801971259,5.60258843,179.45,179.36,33.74349219]
["bitfinex","SOLUSD",1752801971472,16.95880822,179.44,179.38,22.53356571]
["bitfinex","SOLUSD",1752801971679,16.95880822,179.41,179.34,48.87880822]
["bitfinex","SOLUSD",1752801971994,16.95880822,179.39,179.34,31.92]
["bitfinex","SOLUSD",1752801972182,0.68,179.39,179.34,31.92]
["bitfinex","SOLUSD",1752801972373,16.95880822,179.37,179.32,23.9707326]
["bitfinex","SOLUSD",1752801972572,16.95880822,179.37,179.32,24.6907326]
["bitfinex","SOLUSD",1752801972771,16.95880822,179.38,179.32,24.6907326]
["bitfinex","SOLUSD",1752801972976,16.95880822,179.36,179.32,2.3297]
["bitfinex","SOLUSD",1752801973274,16.95880822,179.36,179.3,37.47709613]
["bitfinex","SOLUSD",1752801974093,16.95880822,179.34,179.3,31.9]
["bitfinex","SOLUSD",1752801974398,16.95880822,179.32,179.28,0.06]
["bitfinex","SOLUSD",1752801974601,16.95880822,179.31,179.28,0.06]
["bitfinex","SOLUSD",1752801974808,16.95880822,179.3,179.28,0.06]
["bitfinex","SOLUSD",1752801975002,0.68,179.34,179.24,16.95880822]
["bitfinex","SOLUSD",1752801975312,16.95880822,179.3,179.24,16.95880822]
["bitfinex","SOLUSD",1752801975674,16.95880822,179.31,179.25,16.95880822]
["bitfinex","SOLUSD",1752801975912,16.95880822,179.31,179.22,31.9]
["bitfinex","SOLUSD",1752801976091,16.95880822,179.31,179.25,16.95880822]
["bitfinex","SOLUSD",1752801976403,16.95880822,179.31,179.22,31.9]
["bitfinex","SOLUSD",1752801976606,16.95880822,179.3,179.23,5.57911276]
["bitfinex","SOLUSD",1752801976822,16.95880822,179.31,179.25,16.95880822]
["bitfinex","SOLUSD",1752801977313,0.68,179.32,179.26,16.95880822]
["bitfinex","SOLUSD",1752801977521,16.95880822,179.34,179.26,0.72]
["bitfinex","SOLUSD",1752801977804,16.95880822,179.34,179.28,16.95880822]
["bitfinex","SOLUSD",1752801978003,16.95880822,179.34,179.27,16.78468397]
["bitfinex","SOLUSD",1752801978212,16.95880822,179.38,179.32,16.95880822]
["bitfinex","SOLUSD",1752801978419,0.68,179.39,179.29,17.50468397]
["bitfinex","SOLUSD",1752801978605,0.68,179.37,179.31,5.57679384]
["bitfinex","SOLUSD",1752801978780,0.68,179.4,179.35,16.95880822]
["bitfinex","SOLUSD",1752801979478,16.95880822,179.39,179.33,17.67880822]
["bitfinex","SOLUSD",1752801979681,16.95880822,179.39,179.31,5.57679384]
["bitfinex","SOLUSD",1752801979682,31.9,179.41,179.36,16.95880822]
["bitfinex","SOLUSD",1752801979907,0.03,179.45,179.4,16.95880822]
["bitfinex","SOLUSD",1752801980122,0.03,179.45,179.42,16.95880822]
["bitfinex","SOLUSD",1752801980300,0.03,179.45,179.41,17.67880822]
["bitfinex","SOLUSD",1752801980805,0.03,179.45,179.44,16.95880822]
["bitfinex","SOLUSD",1752801981111,0.03,179.45,179.42,16.95880822]
["bitfinex","SOLUSD",1752801981614,0.03,179.45,179.41,16.95880822]
["bitfinex","SOLUSD",1752801981779,0.03,179.45,179.4,0.72]
["bitfinex","SOLUSD",1752801981983,16.95880822,179.44,179.39,16.95880822]
["bitfinex","SOLUSD",1752801982297,16.95880822,179.44,179.36,7.17307032]
["bitfinex","SOLUSD",1752801982298,0.03,179.45,179.42,16.95880822]
["bitfinex","SOLUSD",1752801982486,0.03,179.45,179.43,16.95880822]
["bitfinex","SOLUSD",1752801982916,0.03,179.45,179.41,5.57382531]
["bitfinex","SOLUSD",1752801983101,0.03,179.45,179.42,16.95880822]
["bitfinex","SOLUSD",1752801983420,0.03,179.45,179.43,16.95880822]
["bitfinex","SOLUSD",1752801984107,0.03,179.45,179.42,0.72]
["bitfinex","SOLUSD",1752801984283,16.95880822,179.43,179.35,6.29564306]
["bitfinex","SOLUSD",1752801984483,16.95880822,179.4,179.35,6.29564306]
["bitfinex","SOLUSD",1752801984696,16.95880822,179.41,179.36,0.67]
["bitfinex","SOLUSD",1752801984891,16.95880822,179.44,179.38,16.95880822]
["bitfinex","SOLUSD",1752801985097,0.69,179.45,179.37,0.67]
["bitfinex","SOLUSD",1752801985098,16.95880822,179.42,179.37,0.67]
["bitfinex","SOLUSD",1752801985484,16.95880822,179.43,179.37,17.62880822]
["bitfinex","SOLUSD",1752801986017,16.95880822,179.44,179.38,16.95880822]
["bitfinex","SOLUSD",1752801986318,0.03,179.45,179.39,16.95880822]
["bitfinex","SOLUSD",1752801986526,16.98880822,179.45,179.39,16.95880822]
["bitfinex","SOLUSD",1752801986937,0.03,179.45,179.4,5.574136]
["bitfinex","SOLUSD",1752801987123,0.03,179.45,179.44,16.95880822]
["bitfinex","SOLUSD",1752801987498,0.03,179.45,179.4,5.574136]
["bitfinex","SOLUSD",1752801987697,0.03,179.45,179.41,17.62880822]
["bitfinex","SOLUSD",1752801987894,0.03,179.45,179.43,16.95880822]
["bitfinex","SOLUSD",1752801988397,0.03,179.45,179.44,17.62880822]
["bitfinex","SOLUSD",1752801988901,0.03,179.49,179.45,36.28872409]
["bitfinex","SOLUSD",1752801989128,0.03,179.49,179.48,16.95880822]
["bitfinex","SOLUSD",1752801989724,0.03,179.49,179.45,22.53139111]
["bitfinex","SOLUSD",1752801989909,0.03,179.49,179.46,16.95880822]
["bitfinex","SOLUSD",1752801990098,0.03,179.49,179.48,16.95880822]
["bitfinex","SOLUSD",1752801990503,0.03,179.49,179.48,17.62880822]
["bitfinex","SOLUSD",1752801991003,0.03,179.49,179.48,23.20045965]
["bitfinex","SOLUSD",1752801991205,0.03,179.49,179.48,39.98514362]
["bitfinex","SOLUSD",1752801991509,0.03,179.53,179.49,16.78468397]
["bitfinex","SOLUSD",1752801991719,0.03,179.53,179.5,31.86]
["bitfinex","SOLUSD",1752801991907,0.03,179.53,179.52,16.95880822]
["bitfinex","SOLUSD",1752801992220,0.03,179.53,179.48,45.50078002]
["bitfinex","SOLUSD",1752801992397,0.03,179.53,179.5,17.62880822]
["bitfinex","SOLUSD",1752801993105,0.03,179.53,179.52,5.57040998]
["bitfinex","SOLUSD",1752801993414,0.03,179.53,179.52,22.5292182]
["bitfinex","SOLUSD",1752801993609,0.03,179.53,179.52,23.1992182]
["bitfinex","SOLUSD",1752801993806,0.03,179.53,179.52,6.24040998]
["bitfinex","SOLUSD",1752801994230,0.03,179.53,179.52,5.57040998]
["bitfinex","SOLUSD",1752801994529,0.03,179.53,179.52,22.5292182]
["bitfinex","SOLUSD",1752801994725,0.03,179.53,179.52,23.1992182]
["bitfinex","SOLUSD",1752801995040,0.03,179.53,179.52,17.60436128]
["bitfinex","SOLUSD",1752801995205,0.03,179.53,179.52,6.24040998]
["bitfinex","SOLUSD",1752801995405,0.03,179.53,179.52,17.60436128]
["bitfinex","SOLUSD",1752801996718,0.66,179.61,179.52,31.53038623]
["bitfinex","SOLUSD",1752801996919,0.66,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1752801997137,0.66,179.61,179.58,11.3639513]
["bitfinex","SOLUSD",1752801997334,0.86,179.63,179.58,11.3639513]
["bitfinex","SOLUSD",1752801997656,0.2,179.63,179.61,11.3639513]
["bitfinex","SOLUSD",1752801997842,11.5639513,179.63,179.57,19.49100629]
["bitfinex","SOLUSD",1752801998137,0.66,179.62,179.57,5.56885894]
["bitfinex","SOLUSD",1752801998438,0.66,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1752801998933,0.66,179.61,179.57,16.93281024]
["bitfinex","SOLUSD",1752801999236,0.2,179.63,179.6,11.3639513]
["bitfinex","SOLUSD",1752801999425,0.2,179.63,179.61,11.3639513]
["bitfinex","SOLUSD",1752801999732,0.2,179.63,179.57,20.16100629]
["bitfinex","SOLUSD",1752801999733,0.2,179.63,179.62,11.3639513]
["bitfinex","SOLUSD",1752802001112,0.2,179.63,179.62,17.60126006]
["bitfinex","SOLUSD",1752802001452,32.48,179.72,179.62,31.51953196]
["bitfinex","SOLUSD",1752802001611,0.66,179.72,179.7,11.3639513]
["bitfinex","SOLUSD",1752802001810,0.66,179.75,179.71,11.3639513]
["bitfinex","SOLUSD",1752802002015,0.66,179.74,179.68,11.3639513]
["bitfinex","SOLUSD",1752802002243,12.0239513,179.74,179.68,11.3639513]
["bitfinex","SOLUSD",1752802002531,0.66,179.73,179.68,11.3639513]
["bitfinex","SOLUSD",1752802002733,0.66,179.72,179.69,11.3639513]
["bitfinex","SOLUSD",1752802002916,0.66,179.75,179.71,11.3639513]
["bitfinex","SOLUSD",1752802003212,0.66,179.78,179.73,16.92774212]
["bitfinex","SOLUSD",1752802003536,0.66,179.77,179.73,16.92774212]
["bitfinex","SOLUSD",1752802003745,0.66,179.77,179.73,11.3639513]
["bitfinex","SOLUSD",1752802003928,0.66,179.76,179.72,5.5641531]
["bitfinex","SOLUSD",1752802004239,0.66,179.76,179.72,16.9281044]
["bitfinex","SOLUSD",1752802004417,11.3639513,179.79,179.7,5.56483027]
["bitfinex","SOLUSD",1752802004745,0.66,179.76,179.74,11.3639513]
["bitfinex","SOLUSD",1752802004921,0.66,179.79,179.74,11.3639513]
["bitfinex","SOLUSD",1752802005117,0.66,179.78,179.74,11.3639513]
["bitfinex","SOLUSD",1752802005355,0.66,179.81,179.77,11.3639513]
["bitfinex","SOLUSD",1752802005517,0.66,179.81,179.78,11.3639513]
["bitfinex","SOLUSD",1752802005837,0.66,179.8,179.76,11.3639513]
["bitfinex","SOLUSD",1752802006044,0.66,179.87,179.79,11.3639513]
["bitfinex","SOLUSD",1752802006346,0.66,179.85,179.8,11.3639513]
["bitfinex","SOLUSD",1752802006641,0.66,179.84,179.8,11.3639513]
["bitfinex","SOLUSD",1752802007514,0.66,179.84,179.81,11.3639513]
["bitfinex","SOLUSD",1752802008127,6.382,179.88,179.81,11.3639513]
["bitfinex","SOLUSD",1752802008128,0.66,179.88,179.83,11.3639513]
["bitfinex","SOLUSD",1752802008343,0.66,179.88,179.87,11.3639513]
["bitfinex","SOLUSD",1752802008643,0.66,179.91,179.87,11.3639513]
["bitfinex","SOLUSD",1752802008818,0.66,179.9,179.87,11.3639513]
["bitfinex","SOLUSD",1752802009018,26.66,179.9,179.87,11.3639513]
["bitfinex","SOLUSD",1752802009221,0.66,179.9,179.87,11.3639513]
["bitfinex","SOLUSD",1752802009644,0.66,179.93,179.89,11.3639513]
["bitfinex","SOLUSD",1752802009947,0.66,179.92,179.89,11.3639513]
["bitfinex","SOLUSD",1752802010151,48.70140201,179.94,179.89,11.3639513]
["bitfinex","SOLUSD",1752802010322,0.66,179.91,179.85,5.56015061]
["bitfinex","SOLUSD",1752802010525,32.44,179.94,179.9,11.3639513]
["bitfinex","SOLUSD",1752802010750,32.44,179.94,179.87,0.67]
["bitfinex","SOLUSD",1752802010951,32.44,179.94,179.92,16.85662421]
["bitfinex","SOLUSD",1752802011251,0.66,179.93,179.89,16.85662421]
["bitfinex","SOLUSD",1752802011422,0.66,179.92,179.88,16.85662421]
["bitfinex","SOLUSD",1752802011624,0.66,179.91,179.88,16.85662421]
["bitfinex","SOLUSD",1752802011922,37.99747184,179.94,179.89,16.85662421]
["bitfinex","SOLUSD",1752802012126,37.99747184,179.94,179.9,16.85662421]
["bitfinex","SOLUSD",1752802012327,32.44,179.94,179.9,16.85662421]
["bitfinex","SOLUSD",1752802012540,32.44,179.94,179.89,16.85662421]
["bitfinex","SOLUSD",1752802012541,37.33750783,179.94,179.89,16.85662421]
["bitfinex","SOLUSD",1752802012755,31.78,179.94,179.92,16.85662421]
["bitfinex","SOLUSD",1752802013246,31.78,179.94,179.91,16.85662421]
["bitfinex","SOLUSD",1752802013451,32.44,179.94,179.91,16.85662421]
["bitfinex","SOLUSD",1752802013654,32.44,179.94,179.92,16.85662421]
["bitfinex","SOLUSD",1752802013849,0.03,179.96,179.93,16.85662421]
["bitfinex","SOLUSD",1752802014149,0.03,179.96,179.95,16.85662421]
["bitfinex","SOLUSD",1752802014933,0.03,179.96,179.93,0.67]
["bitfinex","SOLUSD",1752802015136,0.03,179.96,179.95,16.85662421]
["bitfinex","SOLUSD",1752802016854,0.03,179.96,179.95,23.1337234]
["bitfinex","SOLUSD",1752802017232,0.03,179.96,179.95,39.91840737]
["bitfinex","SOLUSD",1752802017931,0.03,179.96,179.95,23.06178316]
["bitfinex","SOLUSD",1752802018146,0.03,179.96,179.95,39.91840737]
["bitfinex","SOLUSD",1752802018540,1e-08,179.96,179.95,46.25040737]
["bitfinex","SOLUSD",1752802019557,0.03,180.0,179.99,16.78468397]
["bitfinex","SOLUSD",1752802019758,0.03,180.0,179.99,33.64130818]
["bitfinex","SOLUSD",1752802020066,0.03,180.0,179.99,34.36130818]
["bitfinex","SOLUSD",1752802021452,0.03,180.0,179.99,39.91717239]
["bitfinex","SOLUSD",1752802021642,0.03,180.0,179.99,23.06054818]
["bitfinex","SOLUSD",1752802021843,0.03,180.0,179.95,6.27705971]
["bitfinex","SOLUSD",1752802022053,0.03,180.0,179.97,16.85662421]
["bitfinex","SOLUSD",1752802022230,0.03,180.0,179.98,16.85662421]
["bitfinex","SOLUSD",1752802022437,0.03,180.0,179.99,16.85662421]
["bitfinex","SOLUSD",1752802022637,0.03,180.0,179.93,22.34209959]
["bitfinex","SOLUSD",1752802022855,0.66,179.99,179.94,16.85662421]
["bitfinex","SOLUSD",1752802023150,0.03,180.0,179.95,16.85662421]
["bitfinex","SOLUSD",1752802023348,0.03,180.0,179.96,16.85662421]
["bitfinex","SOLUSD",1752802023529,0.03,180.0,179.97,16.85662421]
["bitfinex","SOLUSD",1752802024151,0.03,180.0,179.98,16.85662421]
["bitfinex","SOLUSD",1752802024648,0.03,180.0,179.94,6.27711353]
["bitfinex","SOLUSD",1752802024649,0.03,180.0,179.96,0.72]
["bitfinex","SOLUSD",1752802024856,0.03,180.0,179.99,16.85662421]
["bitfinex","SOLUSD",1752802025196,0.03,180.0,179.99,33.64130818]
["bitfinex","SOLUSD",1752802025454,0.03,180.0,179.99,17.50468397]
["bitfinex","SOLUSD",1752802025670,0.03,180.0,179.99,33.64130818]
["bitfinex","SOLUSD",1752802025963,0.03,180.0,179.99,39.91717239]
["bitfinex","SOLUSD",1752802026834,0.03,180.0,179.99,71.59717239]
["bitfinex","SOLUSD",1752802027045,0.03,180.0,179.99,54.74054818]
["bitfinex","SOLUSD",1752802027255,0.03,180.0,179.99,34.36130818]
["bitfinex","SOLUSD",1752802027442,0.03,180.0,179.99,16.85662421]
["bitfinex","SOLUSD",1752802027638,0.03,180.0,179.99,39.91717239]
["bitfinex","SOLUSD",1752802030832,0.03,180.03,179.99,53.80683292]
["bitfinex","SOLUSD",1752802031032,0.03,180.03,180.02,59.64130818]
["bitfinex","SOLUSD",1752802031479,0.03,180.03,180.02,60.36130818]
["bitfinex","SOLUSD",1752802031981,0.03,180.03,180.02,65.91624652]
["bitfinex","SOLUSD",1752802032786,0.03,180.03,180.02,39.19624652]
["bitfinex","SOLUSD",1752802032964,0.03,180.03,180.02,34.35958076]
["bitfinex","SOLUSD",1752802033972,0.03,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1752802034172,0.03,180.03,180.02,11.29995845]
["bitfinex","SOLUSD",1752802034861,0.03,180.03,180.0,26.0]
["bitfinex","SOLUSD",1752802035062,0.03,180.03,180.01,11.29995845]
["bitfinex","SOLUSD",1752802035462,0.69,180.03,180.0,11.29995845]
["bitfinex","SOLUSD",1752802035862,0.69,180.03,180.01,11.29995845]
["bitfinex","SOLUSD",1752802036273,0.69,180.03,179.99,16.78468397]
["bitfinex","SOLUSD",1752802036482,0.69,180.03,179.98,16.78468397]
["bitfinex","SOLUSD",1752802036675,0.69,180.03,180.0,11.29995845]
["bitfinex","SOLUSD",1752802036875,0.03,180.03,180.01,11.29995845]
["bitfinex","SOLUSD",1752802037200,0.03,180.03,179.98,17.50468397]
["bitfinex","SOLUSD",1752802037380,0.03,180.03,180.01,11.29995845]
["bitfinex","SOLUSD",1752802037566,0.03,180.03,179.98,16.78468397]
["bitfinex","SOLUSD",1752802037764,0.03,180.03,180.01,11.29995845]
["bitfinex","SOLUSD",1752802038303,0.03,180.03,180.02,0.72]
["bitfinex","SOLUSD",1752802038512,0.03,180.03,180.02,11.29995845]
["bitfinex","SOLUSD",1752802039611,0.03,180.03,180.0,6.27528438]
["bitfinex","SOLUSD",1752802039784,0.03,180.03,180.02,11.29995845]
["bitfinex","SOLUSD",1752802041008,0.03,180.03,180.01,11.29995845]
["bitfinex","SOLUSD",1752802041492,11.95995845,180.02,179.92,6.8257]
["bitfinex","SOLUSD",1752802041801,11.29995845,180.0,179.93,5.55770517]
["bitfinex","SOLUSD",1752802041981,11.29995845,179.98,179.89,32.36]
["bitfinex","SOLUSD",1752802042304,6.21648163,179.97,179.9,11.29995845]
["bitfinex","SOLUSD",1752802042602,6.21648163,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802042902,17.51644008,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802043280,17.51644008,179.97,179.88,0.06]
["bitfinex","SOLUSD",1752802043478,17.51644008,179.97,179.88,11.35995845]
["bitfinex","SOLUSD",1752802043681,17.51644008,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802044602,43.51644008,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802044802,32.21648163,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802045002,43.51644008,179.97,179.88,5.61917647]
["bitfinex","SOLUSD",1752802045180,43.51644008,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802046187,43.51644008,179.97,179.88,0.06]
["bitfinex","SOLUSD",1752802046382,43.51644008,179.97,179.88,11.35995845]
["bitfinex","SOLUSD",1752802046693,32.21648163,179.97,179.9,11.29995845]
["bitfinex","SOLUSD",1752802046894,32.21648163,179.97,179.92,11.29995845]
["bitfinex","SOLUSD",1752802047214,43.51644008,179.97,179.88,0.06]
["bitfinex","SOLUSD",1752802047381,43.51644008,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802049176,43.51644008,179.97,179.92,11.29995845]
["bitfinex","SOLUSD",1752802049177,58.3,179.97,179.92,11.29995845]
["bitfinex","SOLUSD",1752802049417,63.85648163,179.97,179.92,11.29995845]
["bitfinex","SOLUSD",1752802049707,75.15644008,179.97,179.91,11.29995845]
["bitfinex","SOLUSD",1752802049880,75.15644008,179.97,179.89,6.21894787]
["bitfinex","SOLUSD",1752802049881,75.15644008,179.97,179.9,11.29995845]
["bitfinex","SOLUSD",1752802050077,75.15644008,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802050503,75.15644008,179.97,179.9,11.29995845]
["bitfinex","SOLUSD",1752802050701,63.85648163,179.97,179.89,6.2188637]
["bitfinex","SOLUSD",1752802051004,57.64,179.97,179.93,11.29995845]
["bitfinex","SOLUSD",1752802051211,63.90648163,179.97,179.92,11.29995845]
["bitfinex","SOLUSD",1752802051699,63.90648163,179.97,179.91,0.66]
["bitfinex","SOLUSD",1752802051896,75.20644008,179.97,179.89,5.5588637]
["bitfinex","SOLUSD",1752802052084,75.20644008,179.97,179.9,11.29995845]
["bitfinex","SOLUSD",1752802052594,75.20644008,179.97,179.89,11.29995845]
["bitfinex","SOLUSD",1752802052907,75.20644008,179.97,179.88,5.61923198]
["bitfinex","SOLUSD",1752802053096,75.20644008,179.97,179.92,0.3]
["bitfinex","SOLUSD",1752802053305,65.99112405,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1752802053491,26.0,179.94,179.92,0.3]
["bitfinex","SOLUSD",1752802053805,0.71,179.96,179.92,0.3]
["bitfinex","SOLUSD",1752802053977,31.64,179.95,179.92,0.3]
["bitfinex","SOLUSD",1752802054184,31.64,179.95,179.92,11.59995845]
["bitfinex","SOLUSD",1752802054404,31.64,179.95,179.92,0.3]
["bitfinex","SOLUSD",1752802054707,31.64,179.97,179.94,11.29995845]
["bitfinex","SOLUSD",1752802054910,31.64,179.97,179.95,11.29995845]
["bitfinex","SOLUSD",1752802055086,5.55524693,180.01,179.96,11.95995845]
["bitfinex","SOLUSD",1752802055404,31.64,180.0,179.96,11.95995845]
["bitfinex","SOLUSD",1752802055609,31.64,180.0,179.96,11.29995845]
["bitfinex","SOLUSD",1752802055817,32.35,180.0,179.95,11.29995845]
["bitfinex","SOLUSD",1752802056317,11.29995845,179.96,179.92,0.3]
["bitfinex","SOLUSD",1752802056480,48.49705764,179.95,179.92,0.3]
["bitfinex","SOLUSD",1752802056688,32.35,179.94,179.92,0.3]
["bitfinex","SOLUSD",1752802057606,0.71,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752802057799,12.00995845,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752802058511,17.56767533,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752802059294,26.0,179.95,179.92,0.3]
["bitfinex","SOLUSD",1752802059500,26.71,179.95,179.92,0.3]
["bitfinex","SOLUSD",1752802059707,31.64,179.94,179.92,0.3]
["bitfinex","SOLUSD",1752802060188,31.64,179.94,179.92,11.59995845]
["bitfinex","SOLUSD",1752802060392,31.64,179.94,179.92,0.3]
["bitfinex","SOLUSD",1752802060719,31.64,179.96,179.93,11.95995845]
["bitfinex","SOLUSD",1752802061010,31.64,179.96,179.92,5.85797377]
["bitfinex","SOLUSD",1752802061186,31.64,179.96,179.93,11.29995845]
["bitfinex","SOLUSD",1752802061616,31.64,179.96,179.92,0.96]
["bitfinex","SOLUSD",1752802061806,31.64,179.96,179.92,11.59995845]
["bitfinex","SOLUSD",1752802061996,31.64,179.96,179.95,11.29995845]
["bitfinex","SOLUSD",1752802062195,5.5555114,180.01,179.95,11.95995845]
["bitfinex","SOLUSD",1752802062510,31.64,180.0,179.95,0.66]
["bitfinex","SOLUSD",1752802062689,31.64,180.0,179.96,11.29995845]
["bitfinex","SOLUSD",1752802063089,37.19560163,180.0,179.96,11.29995845]
["bitfinex","SOLUSD",1752802063288,37.90560163,180.0,179.96,11.29995845]
["bitfinex","SOLUSD",1752802063515,31.64,180.0,179.97,11.29995845]
["bitfinex","SOLUSD",1752802063697,26.03,180.03,179.99,11.29995845]
["bitfinex","SOLUSD",1752802063897,0.03,180.03,180.01,11.29995845]
["bitfinex","SOLUSD",1752802064406,0.03,180.03,180.0,16.85535731]
["bitfinex","SOLUSD",1752802064592,0.03,180.03,180.01,11.29995845]
["bitfinex","SOLUSD",1752802064794,0.03,180.03,180.02,11.29995845]
["bitfinex","SOLUSD",1752802065888,0.03,180.03,180.02,11.95995845]
["bitfinex","SOLUSD",1752802066398,0.03,180.03,180.02,17.51489679]
["bitfinex","SOLUSD",1752802066607,0.03,180.03,180.01,5.55516639]
["bitfinex","SOLUSD",1752802066920,0.03,180.03,180.02,11.29995845]
["bitfinex","SOLUSD",1752802067123,0.03,180.03,180.02,28.74464242]
["bitfinex","SOLUSD",1752802067794,0.03,180.03,180.02,35.34764242]
["bitfinex","SOLUSD",1752802068717,0.03,180.03,180.02,40.90258076]
["bitfinex","SOLUSD",1752802071117,0.03,180.03,180.02,28.08464242]
["bitfinex","SOLUSD",1752802071326,0.03,180.03,180.02,11.29995845]
["bitfinex","SOLUSD",1752802071631,0.03,180.03,180.02,11.95995845]
["bitfinex","SOLUSD",1752802073127,0.03,180.03,180.02,17.51489679]
["bitfinex","SOLUSD",1752802073436,0.03,180.03,180.02,34.29958076]
["bitfinex","SOLUSD",1752802074329,0.03,180.03,180.02,65.89958076]
["bitfinex","SOLUSD",1752802074920,1e-08,180.04,180.03,16.78468397]
["bitfinex","SOLUSD",1752802075116,1e-08,180.06,180.05,49.33298397]
["bitfinex","SOLUSD",1752802075320,0.03,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1752802075525,0.03,180.07,180.06,60.36464242]
["bitfinex","SOLUSD",1752802076814,0.03,180.07,180.06,65.91834674]
["bitfinex","SOLUSD",1752802077535,0.03,180.11,180.06,65.91834674]
["bitfinex","SOLUSD",1752802077738,0.03,180.11,180.07,28.76464242]
["bitfinex","SOLUSD",1752802078843,0.03,180.11,180.07,34.31803832]
["bitfinex","SOLUSD",1752802080752,0.03,180.11,180.07,33.63803832]
["bitfinex","SOLUSD",1752802080926,12.21995845,180.08,180.01,7.1169]
["bitfinex","SOLUSD",1752802081126,0.92,180.08,180.03,11.29995845]
["bitfinex","SOLUSD",1752802081323,0.92,180.08,180.04,11.29995845]
["bitfinex","SOLUSD",1752802081520,0.92,180.08,180.07,11.29995845]
["bitfinex","SOLUSD",1752802081521,0.2,180.08,180.07,11.29995845]
["bitfinex","SOLUSD",1752802083155,0.2,180.08,180.07,16.85335435]
["bitfinex","SOLUSD",1752802083447,0.2,180.08,180.07,34.31803832]
["bitfinex","SOLUSD",1752802084525,0.2,180.08,180.07,33.63803832]
["bitfinex","SOLUSD",1752802084722,0.2,180.08,180.07,16.85335435]
["bitfinex","SOLUSD",1752802084923,0.2,180.08,180.07,11.29995845]
["bitfinex","SOLUSD",1752802085344,0.2,180.08,180.05,22.33863086]
["bitfinex","SOLUSD",1752802085545,0.2,180.08,180.07,11.29995845]
["bitfinex","SOLUSD",1752802087929,0.2,180.08,180.07,16.85335435]
["bitfinex","SOLUSD",1752802089147,0.2,180.08,180.07,34.31803832]
["bitfinex","SOLUSD",1752802089328,0.2,180.08,180.07,33.63803832]
["bitfinex","SOLUSD",1752802089741,0.2,180.08,180.07,22.33807987]
["bitfinex","SOLUSD",1752802089929,0.2,180.08,180.07,33.63803832]
["bitfinex","SOLUSD",1752802090458,0.2,180.08,180.07,34.31803832]
["bitfinex","SOLUSD",1752802091328,0.2,180.08,180.07,33.63803832]
["bitfinex","SOLUSD",1752802091523,0.2,180.08,180.07,16.85335435]
["bitfinex","SOLUSD",1752802091824,0.2,180.08,180.05,22.33860406]
["bitfinex","SOLUSD",1752802092031,0.2,180.08,180.07,11.29995845]
["bitfinex","SOLUSD",1752802092924,0.2,180.08,180.06,0.68]
["bitfinex","SOLUSD",1752802093125,0.2,180.08,180.07,11.29995845]
["bitfinex","SOLUSD",1752802093330,0.2,180.08,180.07,16.85335435]
["bitfinex","SOLUSD",1752802093531,0.2,180.08,180.07,33.63803832]
["bitfinex","SOLUSD",1752802093738,0.2,180.08,180.07,34.31803832]
["bitfinex","SOLUSD",1752802095340,0.2,180.08,180.07,33.63803832]
["bitfinex","SOLUSD",1752802095548,0.2,180.08,180.07,11.29995845]
["bitfinex","SOLUSD",1752802095849,0.92,180.08,180.05,11.29995845]
["bitfinex","SOLUSD",1752802096148,0.2,180.08,180.07,11.29995845]
["bitfinex","SOLUSD",1752802097661,0.2,180.08,180.07,16.85335435]
["bitfinex","SOLUSD",1752802097952,0.2,180.08,180.07,16.91335435]
["bitfinex","SOLUSD",1752802098531,0.2,180.08,180.07,17.59335435]
["bitfinex","SOLUSD",1752802098731,0.2,180.08,180.07,16.91335435]
["bitfinex","SOLUSD",1752802099847,0.2,180.08,180.07,34.37803832]
["bitfinex","SOLUSD",1752802100553,0.2,180.08,180.07,16.91335435]
["bitfinex","SOLUSD",1752802101038,0.2,180.08,180.07,7.12057175]
["bitfinex","SOLUSD",1752802101230,0.92,180.08,180.07,12.67396765]
["bitfinex","SOLUSD",1752802101434,0.2,180.08,180.07,12.67396765]
["bitfinex","SOLUSD",1752802102065,0.2,180.08,180.07,13.35396765]
["bitfinex","SOLUSD",1752802102270,0.2,180.08,180.07,12.67396765]
["bitfinex","SOLUSD",1752802102561,0.2,180.08,180.07,5.6133959]
["bitfinex","SOLUSD",1752802102959,0.2,180.08,180.07,12.67396765]
["bitfinex","SOLUSD",1752802104148,0.2,180.08,180.07,7.12057175]
["bitfinex","SOLUSD",1752802106047,0.2,180.08,180.07,12.67396765]
["bitfinex","SOLUSD",1752802106659,0.2,180.08,180.07,5.6133959]
["bitfinex","SOLUSD",1752802106843,0.2,180.08,180.07,12.67396765]
["bitfinex","SOLUSD",1752802108760,0.2,180.08,180.07,30.14865162]
["bitfinex","SOLUSD",1752802109263,0.03,180.11,180.08,16.78468397]
["bitfinex","SOLUSD",1752802109466,0.03,180.11,180.1,23.84525572]
["bitfinex","SOLUSD",1752802109872,0.03,180.11,180.1,24.53525572]
["bitfinex","SOLUSD",1752802110166,0.03,180.11,180.1,68.62829831]
["bitfinex","SOLUSD",1752802115877,0.03,180.11,180.1,53.81715481]
["bitfinex","SOLUSD",1752802116174,0.03,180.11,180.1,44.07304259]
["bitfinex","SOLUSD",1752802116669,0.03,180.11,180.1,12.61304259]
["bitfinex","SOLUSD",1752802116866,0.72,180.11,180.09,5.55269994]
["bitfinex","SOLUSD",1752802117075,0.69,180.1,180.09,12.61327169]
["bitfinex","SOLUSD",1752802118672,0.03,180.11,180.09,5.55269994]
["bitfinex","SOLUSD",1752802118874,0.69,180.1,180.09,12.61327169]
["bitfinex","SOLUSD",1752802119370,0.72,180.1,180.09,7.06057175]
["bitfinex","SOLUSD",1752802119572,0.72,180.1,180.09,12.61335091]
["bitfinex","SOLUSD",1752802119785,0.03,180.1,180.09,12.61335091]
["bitfinex","SOLUSD",1752802120448,0.03,180.1,180.09,61.52803488]
["bitfinex","SOLUSD",1752802121865,0.03,180.1,180.09,60.83803488]
["bitfinex","SOLUSD",1752802123878,0.03,180.1,180.09,29.39803488]
["bitfinex","SOLUSD",1752802125785,0.03,180.1,180.09,30.08803488]
["bitfinex","SOLUSD",1752802126484,0.03,180.11,180.09,37.14860663]
["bitfinex","SOLUSD",1752802126669,1e-08,180.15,180.14,42.78468397]
["bitfinex","SOLUSD",1752802126868,0.72,180.23,180.17,42.78468397]
["bitfinex","SOLUSD",1752802127068,1e-08,180.22,180.21,42.78468397]
["bitfinex","SOLUSD",1752802127269,0.2,180.3,180.25,42.78468397]
["bitfinex","SOLUSD",1752802127467,0.2,180.3,180.27,16.78468397]
["bitfinex","SOLUSD",1752802127776,1e-08,180.28,180.27,16.78468397]
["bitfinex","SOLUSD",1752802127979,1e-08,180.28,180.27,55.26525572]
["bitfinex","SOLUSD",1752802128355,1e-08,180.28,180.27,7.06057175]
["bitfinex","SOLUSD",1752802128674,0.69000001,180.28,180.27,7.06057175]
["bitfinex","SOLUSD",1752802129468,1e-08,180.28,180.27,12.60780645]
["bitfinex","SOLUSD",1752802129677,1e-08,180.28,180.27,61.50249042]
["bitfinex","SOLUSD",1752802131877,1e-08,180.28,180.27,60.79249042]
["bitfinex","SOLUSD",1752802132083,1e-08,180.28,180.27,31.4]
["bitfinex","SOLUSD",1752802132814,1e-08,180.28,180.27,16.78468397]
["bitfinex","SOLUSD",1752802133162,1e-08,180.28,180.26,11.3659067]
["bitfinex","SOLUSD",1752802133163,0.69000001,180.28,180.26,11.3659067]
["bitfinex","SOLUSD",1752802133362,0.69000001,180.28,180.26,31.4]
["bitfinex","SOLUSD",1752802133582,0.69000001,180.28,180.25,48.29369785]
["bitfinex","SOLUSD",1752802133885,0.69,180.27,180.24,11.3659067]
["bitfinex","SOLUSD",1752802134067,0.69,180.26,180.23,33.69882622]
["bitfinex","SOLUSD",1752802134270,0.69,180.25,180.22,11.3659067]
["bitfinex","SOLUSD",1752802134588,0.69,180.24,180.2,42.7459067]
["bitfinex","SOLUSD",1752802134786,0.7,180.24,180.23,11.3659067]
["bitfinex","SOLUSD",1752802134987,0.7,180.26,180.23,11.3659067]
["bitfinex","SOLUSD",1752802135299,0.7,180.25,180.22,11.3659067]
["bitfinex","SOLUSD",1752802135588,0.7,180.25,180.13,2.3197]
["bitfinex","SOLUSD",1752802135589,11.3659067,180.23,180.13,2.3197]
["bitfinex","SOLUSD",1752802135789,0.7,180.22,180.19,11.3659067]
["bitfinex","SOLUSD",1752802135994,0.7,180.22,180.2,11.3659067]
["bitfinex","SOLUSD",1752802136170,11.3659067,180.26,180.2,11.3659067]
["bitfinex","SOLUSD",1752802136371,0.7,180.24,180.19,11.3659067]
["bitfinex","SOLUSD",1752802136567,0.7,180.23,180.18,11.3659067]
["bitfinex","SOLUSD",1752802136891,12.0659067,180.23,180.17,42.7459067]
["bitfinex","SOLUSD",1752802137068,0.7,180.22,180.17,11.3659067]
["bitfinex","SOLUSD",1752802137268,0.7,180.21,180.17,11.3659067]
["bitfinex","SOLUSD",1752802137689,0.7,180.21,180.18,28.15059067]
["bitfinex","SOLUSD",1752802137996,0.7,180.21,180.19,11.3659067]
["bitfinex","SOLUSD",1752802138168,0.7,180.21,180.18,16.78468397]
["bitfinex","SOLUSD",1752802138490,0.7,180.21,180.19,11.3659067]
["bitfinex","SOLUSD",1752802138690,0.7,180.21,180.18,28.15059067]
["bitfinex","SOLUSD",1752802138885,0.7,180.2,180.17,31.36]
["bitfinex","SOLUSD",1752802139190,0.7,180.19,180.17,31.36]
["bitfinex","SOLUSD",1752802139685,19.41532145,180.27,180.18,11.3659067]
["bitfinex","SOLUSD",1752802139888,0.7,180.22,180.17,36.9102317]
["bitfinex","SOLUSD",1752802140067,0.7,180.21,180.18,11.3659067]
["bitfinex","SOLUSD",1752802140266,0.7,180.21,180.17,36.9102317]
["bitfinex","SOLUSD",1752802140492,0.7,180.2,180.17,36.9102317]
["bitfinex","SOLUSD",1752802140668,0.7,180.2,180.17,48.2761384]
["bitfinex","SOLUSD",1752802140864,0.7,180.2,180.17,36.9102317]
["bitfinex","SOLUSD",1752802141177,0.7,180.19,180.16,16.91646613]
["bitfinex","SOLUSD",1752802141480,11.3659067,180.23,180.17,11.3659067]
["bitfinex","SOLUSD",1752802141679,0.7,180.22,180.17,11.3659067]
["bitfinex","SOLUSD",1752802141890,0.7,180.21,180.16,22.3352434]
["bitfinex","SOLUSD",1752802142073,0.7,180.24,180.19,11.3659067]
["bitfinex","SOLUSD",1752802142464,0.7,180.23,180.2,11.3659067]
["bitfinex","SOLUSD",1752802142668,0.7,180.22,180.2,11.3659067]
["bitfinex","SOLUSD",1752802143288,0.7,180.22,180.18,5.54979072]
["bitfinex","SOLUSD",1752802143609,0.7,180.21,180.18,11.3659067]
["bitfinex","SOLUSD",1752802144099,0.7,180.2,180.17,42.7059067]
["bitfinex","SOLUSD",1752802144888,0.7,180.2,180.17,31.34]
["bitfinex","SOLUSD",1752802145090,0.7,180.2,180.18,3.85903832]
["bitfinex","SOLUSD",1752802145297,0.7,180.2,180.19,3.85903832]
["bitfinex","SOLUSD",1752802146792,6.24946093,180.2,180.16,3.85903832]
["bitfinex","SOLUSD",1752802147018,0.7,180.19,180.17,3.85903832]
["bitfinex","SOLUSD",1752802147227,0.7,180.24,180.18,15.22494502]
["bitfinex","SOLUSD",1752802147396,0.7,180.24,180.21,11.3659067]
["bitfinex","SOLUSD",1752802147704,12.0659067,180.24,180.22,3.85903832]
["bitfinex","SOLUSD",1752802147891,12.0659067,180.24,180.18,11.3659067]
["bitfinex","SOLUSD",1752802147892,12.0659067,180.23,180.16,31.32]
["bitfinex","SOLUSD",1752802148081,0.7,180.22,180.17,15.2259714]
["bitfinex","SOLUSD",1752802148278,0.7,180.22,180.18,3.8600647]
["bitfinex","SOLUSD",1752802148505,0.7,180.22,180.19,3.8600647]
["bitfinex","SOLUSD",1752802148779,26.0,180.24,180.2,3.8600647]
["bitfinex","SOLUSD",1752802149086,0.7,180.23,180.21,3.8600647]
["bitfinex","SOLUSD",1752802149413,0.7,180.23,180.22,3.8600647]
["bitfinex","SOLUSD",1752802151405,0.7,180.26,180.22,15.2259714]
["bitfinex","SOLUSD",1752802151583,0.7,180.26,180.23,15.2259714]
["bitfinex","SOLUSD",1752802151912,0.7,180.25,180.24,3.8600647]
["bitfinex","SOLUSD",1752802153405,0.7,180.25,180.24,3.86252325]
["bitfinex","SOLUSD",1752802154909,0.7,180.27,180.24,3.86252325]
["bitfinex","SOLUSD",1752802155098,0.7,180.27,180.25,3.86252325]
["bitfinex","SOLUSD",1752802155322,0.7,180.27,180.26,3.86252325]
["bitfinex","SOLUSD",1752802155604,6.2472347,180.27,180.26,3.86252325]
["bitfinex","SOLUSD",1752802156317,13.22475612,180.27,180.23,3.86252325]
["bitfinex","SOLUSD",1752802156611,0.7,180.26,180.24,3.86252325]
["bitfinex","SOLUSD",1752802156816,5.54699531,180.28,180.25,3.86252325]
["bitfinex","SOLUSD",1752802157012,5.54699531,180.28,180.26,3.86252325]
["bitfinex","SOLUSD",1752802157314,5.54699531,180.28,180.27,3.86252325]
["bitfinex","SOLUSD",1752802157716,1e-08,180.28,180.27,3.86252325]
["bitfinex","SOLUSD",1752802157900,0.70000001,180.28,180.27,3.86252325]
["bitfinex","SOLUSD",1752802158714,7.67752143,180.28,180.27,3.86252325]
["bitfinex","SOLUSD",1752802158918,7.67752143,180.28,180.23,3.86252325]
["bitfinex","SOLUSD",1752802159210,0.70000001,180.28,180.24,3.86252325]
["bitfinex","SOLUSD",1752802159421,0.70000001,180.28,180.25,3.86252325]
["bitfinex","SOLUSD",1752802159606,0.7,180.27,180.26,3.86252325]
["bitfinex","SOLUSD",1752802160214,1e-08,180.28,180.26,3.86252325]
["bitfinex","SOLUSD",1752802160403,1e-08,180.28,180.27,10.84004467]
["bitfinex","SOLUSD",1752802161318,1e-08,180.28,180.27,3.86252325]
["bitfinex","SOLUSD",1752802161709,1e-08,180.28,180.27,3.85849724]
["bitfinex","SOLUSD",1752802162009,1e-08,180.28,180.27,10.83601866]
["bitfinex","SOLUSD",1752802162602,1e-08,180.28,180.27,3.85849724]
["bitfinex","SOLUSD",1752802163400,1e-08,180.28,180.27,10.83601866]
["bitfinex","SOLUSD",1752802164018,1e-08,180.28,180.27,11.52601866]
["bitfinex","SOLUSD",1752802164314,1e-08,180.28,180.27,17.07325336]
["bitfinex","SOLUSD",1752802164621,1e-08,180.28,180.27,17.07207138]
["bitfinex","SOLUSD",1752802164834,1e-08,180.28,180.27,10.09454996]
["bitfinex","SOLUSD",1752802165123,1e-08,180.28,180.27,16.38207138]
["bitfinex","SOLUSD",1752802165498,1e-08,180.28,180.27,9.40454996]
["bitfinex","SOLUSD",1752802165702,1e-08,180.28,180.27,10.83483668]
["bitfinex","SOLUSD",1752802165903,1e-08,180.28,180.27,33.16675535]
["bitfinex","SOLUSD",1752802166721,1e-08,180.28,180.27,27.61952065]
["bitfinex","SOLUSD",1752802167096,1e-08,180.28,180.27,33.16675535]
["bitfinex","SOLUSD",1752802167716,1e-08,180.28,180.27,10.83483668]
["bitfinex","SOLUSD",1752802168098,1e-08,180.28,180.27,16.38207138]
["bitfinex","SOLUSD",1752802169019,1e-08,180.28,180.27,10.83483668]
["bitfinex","SOLUSD",1752802169517,1e-08,180.28,180.27,16.38207138]
["bitfinex","SOLUSD",1752802170728,1e-08,180.28,180.27,33.88675535]
["bitfinex","SOLUSD",1752802170900,1e-08,180.28,180.27,65.10675535]
["bitfinex","SOLUSD",1752802171100,1e-08,180.28,180.27,72.08427677]
["bitfinex","SOLUSD",1752802171599,0.2,180.3,180.27,72.08427677]
["bitfinex","SOLUSD",1752802171808,0.2,180.3,180.29,23.76220539]
["bitfinex","SOLUSD",1752802172005,0.2,180.3,180.29,64.38613998]
["bitfinex","SOLUSD",1752802172229,26.0,180.26,180.12,13.87916528]
["bitfinex","SOLUSD",1752802172421,6.97752142,180.23,180.17,7.00752142]
["bitfinex","SOLUSD",1752802172599,0.69,180.25,180.2,6.97752142]
["bitfinex","SOLUSD",1752802172800,0.69,180.25,180.22,6.97752142]
["bitfinex","SOLUSD",1752802173009,57.48219095,180.3,180.19,17.50468397]
["bitfinex","SOLUSD",1752802173010,0.69,180.27,180.19,17.50468397]
["bitfinex","SOLUSD",1752802173209,7.66752142,180.27,180.21,16.78468397]
["bitfinex","SOLUSD",1752802173422,0.69,180.26,180.21,16.78468397]
["bitfinex","SOLUSD",1752802173723,0.69,180.25,180.21,23.76220539]
["bitfinex","SOLUSD",1752802174522,5.54727384,180.27,180.22,6.97752142]
["bitfinex","SOLUSD",1752802174706,6.23727384,180.27,180.22,6.97752142]
["bitfinex","SOLUSD",1752802174912,0.2,180.3,180.26,6.97752142]
["bitfinex","SOLUSD",1752802175113,0.89,180.3,180.26,6.97752142]
["bitfinex","SOLUSD",1752802175725,0.89,180.3,180.25,6.97752142]
["bitfinex","SOLUSD",1752802175726,0.69,180.29,180.25,6.97752142]
["bitfinex","SOLUSD",1752802176225,7.66752142,180.28,180.23,31.2]
["bitfinex","SOLUSD",1752802176519,0.69,180.27,180.23,31.2]
["bitfinex","SOLUSD",1752802176907,6.97752142,180.28,180.23,31.2]
["bitfinex","SOLUSD",1752802177108,0.69,180.26,180.23,31.2]
["bitfinex","SOLUSD",1752802177309,0.69,180.25,180.23,31.2]
["bitfinex","SOLUSD",1752802177510,0.69,180.25,180.21,23.76220539]
["bitfinex","SOLUSD",1752802177707,0.69,180.25,180.21,16.78468397]
["bitfinex","SOLUSD",1752802177918,0.69,180.24,180.21,16.78468397]
["bitfinex","SOLUSD",1752802178121,0.69,180.24,180.2,64.17752142]
["bitfinex","SOLUSD",1752802178453,14.06577925,180.3,180.2,26.0]
["bitfinex","SOLUSD",1752802178454,0.69,180.23,180.2,26.0]
["bitfinex","SOLUSD",1752802179126,0.69,180.22,180.2,26.0]
["bitfinex","SOLUSD",1752802179328,0.69,180.22,180.18,0.03]
["bitfinex","SOLUSD",1752802179525,0.69,180.21,180.18,0.03]
["bitfinex","SOLUSD",1752802179831,7.66752142,180.21,180.18,0.03]
["bitfinex","SOLUSD",1752802180018,0.69,180.21,180.18,0.03]
["bitfinex","SOLUSD",1752802180216,12.52721896,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752802180419,6.97752142,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752802180735,0.69,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752802181925,12.07124138,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752802182228,17.62093892,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752802183707,48.80093892,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752802188614,60.1821803,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1752802188818,23.45248276,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802189039,0.69,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802189239,23.45248276,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802189426,29.00248831,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802190445,74.78124693,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802190743,86.16248831,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802190931,63.40000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802191133,86.16248831,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802191522,60.16248831,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802195551,37.40000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802195845,74.76124693,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802197545,86.06964045,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802199052,60.06964045,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802201347,60.06964045,180.18,180.13,0.03]
["bitfinex","SOLUSD",1752802201348,26.0,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1752802201651,26.0,180.14,180.09,0.06]
["bitfinex","SOLUSD",1752802201652,26.0,180.1,180.07,1e-08]
["bitfinex","SOLUSD",1752802201947,26.0,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1752802202146,68.48124138,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1752802202351,69.16124138,180.06,180.03,1e-08]
["bitfinex","SOLUSD",1752802202553,26.0,180.01,179.99,0.2]
["bitfinex","SOLUSD",1752802202743,42.48124138,180.0,179.99,0.2]
["bitfinex","SOLUSD",1752802202946,26.0,179.97,179.96,0.06]
["bitfinex","SOLUSD",1752802203142,85.41896439,179.97,179.96,0.06]
["bitfinex","SOLUSD",1752802203455,85.41896439,179.97,179.92,0.3]
["bitfinex","SOLUSD",1752802203456,99.99016847,179.97,179.92,0.3]
["bitfinex","SOLUSD",1752802203633,37.38124138,179.93,179.92,0.3]
["bitfinex","SOLUSD",1752802203827,37.38124138,179.91,179.9,0.2]
["bitfinex","SOLUSD",1752802204041,37.38124138,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1752802204042,68.48124138,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1752802204331,57.78,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1752802204531,37.38124138,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1752802204835,69.16124138,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1752802205251,74.7195761,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1752802205554,26.0,179.89,179.88,0.06]
["bitfinex","SOLUSD",1752802205737,42.48124138,179.89,179.84,0.06]
["bitfinex","SOLUSD",1752802205942,22.76248276,179.85,179.84,0.06]
["bitfinex","SOLUSD",1752802206138,42.48124138,179.85,179.84,0.06]
["bitfinex","SOLUSD",1752802206340,54.54248276,179.85,179.84,0.06]
["bitfinex","SOLUSD",1752802206545,54.54248276,179.85,179.78,0.1]
["bitfinex","SOLUSD",1752802206546,11.38124138,179.79,179.78,0.1]
["bitfinex","SOLUSD",1752802206739,42.48124138,179.79,179.78,0.1]
["bitfinex","SOLUSD",1752802206946,43.16124138,179.79,179.78,0.1]
["bitfinex","SOLUSD",1752802207251,26.0,179.76,179.7,0.69]
["bitfinex","SOLUSD",1752802207559,26.0,179.76,179.67,10.11889029]
["bitfinex","SOLUSD",1752802207560,11.38124138,179.71,179.67,10.80889029]
["bitfinex","SOLUSD",1752802207736,31.78,179.7,179.67,10.11889029]
["bitfinex","SOLUSD",1752802208053,11.38124138,179.69,179.67,10.80889029]
["bitfinex","SOLUSD",1752802208250,11.38124138,179.68,179.67,10.80889029]
["bitfinex","SOLUSD",1752802208471,31.1,179.68,179.67,10.80889029]
["bitfinex","SOLUSD",1752802208953,31.12,179.68,179.67,10.80889029]
["bitfinex","SOLUSD",1752802209550,42.50124138,179.68,179.63,0.06]
["bitfinex","SOLUSD",1752802209743,11.38124138,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802209936,42.48124138,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802210139,43.16124138,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802210554,54.54248276,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802210961,31.78,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802211348,26.0,179.65,179.63,0.06]
["bitfinex","SOLUSD",1752802211567,5.56452061,179.71,179.63,0.75]
["bitfinex","SOLUSD",1752802211745,11.38124138,179.67,179.63,0.75]
["bitfinex","SOLUSD",1752802211941,31.12,179.66,179.64,0.69]
["bitfinex","SOLUSD",1752802212266,11.38124138,179.65,179.63,0.06]
["bitfinex","SOLUSD",1752802212449,42.50124138,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802212763,54.56248276,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802212946,69.16124138,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802213472,74.72793031,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802213666,0.68,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802213969,42.48124138,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802214148,31.1,179.64,179.63,0.06]
["bitfinex","SOLUSD",1752802214466,31.1,179.64,179.63,0.75]
["bitfinex","SOLUSD",1752802214978,8.66107755,179.7,179.63,0.75]
["bitfinex","SOLUSD",1752802215146,42.50124138,179.69,179.63,12.13124138]
["bitfinex","SOLUSD",1752802215468,19.36231893,179.7,179.65,16.94762045]
["bitfinex","SOLUSD",1752802215764,31.12,179.68,179.66,0.69]
["bitfinex","SOLUSD",1752802215973,31.12,179.68,179.67,0.69]
["bitfinex","SOLUSD",1752802217543,11.38124138,179.73,179.67,12.07124138]
["bitfinex","SOLUSD",1752802217766,31.12,179.72,179.67,12.07124138]
["bitfinex","SOLUSD",1752802217971,31.12,179.72,179.68,0.69]
["bitfinex","SOLUSD",1752802218271,42.50124138,179.72,179.69,0.69]
["bitfinex","SOLUSD",1752802218448,42.50124138,179.72,179.67,17.47468397]
["bitfinex","SOLUSD",1752802218769,42.50124138,179.72,179.68,2.33]
["bitfinex","SOLUSD",1752802218968,11.38124138,179.72,179.68,2.33]
["bitfinex","SOLUSD",1752802219144,31.1,179.71,179.69,12.07124138]
["bitfinex","SOLUSD",1752802219343,31.1,179.71,179.7,12.07124138]
["bitfinex","SOLUSD",1752802219548,11.38124138,179.75,179.7,0.69]
["bitfinex","SOLUSD",1752802219750,5.56331916,179.75,179.68,1.64]
["bitfinex","SOLUSD",1752802220073,11.38124138,179.72,179.68,1.64]
["bitfinex","SOLUSD",1752802220274,31.1,179.71,179.68,2.33]
["bitfinex","SOLUSD",1752802220643,31.1,179.71,179.68,7.89538415]
["bitfinex","SOLUSD",1752802220949,31.1,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1752802221150,31.1,179.75,179.72,12.07124138]
["bitfinex","SOLUSD",1752802221455,31.1,179.75,179.71,22.07450813]
["bitfinex","SOLUSD",1752802221653,0.68,179.74,179.71,16.51]
["bitfinex","SOLUSD",1752802221859,11.38124138,179.72,179.71,16.51]
["bitfinex","SOLUSD",1752802222378,5.56173526,179.8,179.71,17.2]
["bitfinex","SOLUSD",1752802222682,31.1,179.79,179.74,11.38124138]
["bitfinex","SOLUSD",1752802222847,31.1,179.79,179.71,5.56448086]
["bitfinex","SOLUSD",1752802222848,31.1,179.79,179.76,28.16592535]
["bitfinex","SOLUSD",1752802223050,31.1,179.79,179.77,0.69]
["bitfinex","SOLUSD",1752802223568,31.1,179.79,179.78,17.47468397]
["bitfinex","SOLUSD",1752802223748,31.08,179.82,179.78,17.47468397]
["bitfinex","SOLUSD",1752802223951,11.38124138,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1752802223952,42.46124138,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1752802224154,11.38124138,179.79,179.75,16.78468397]
["bitfinex","SOLUSD",1752802224371,11.38124138,179.78,179.75,16.78468397]
["bitfinex","SOLUSD",1752802224556,11.38124138,179.79,179.75,17.47468397]
["bitfinex","SOLUSD",1752802224756,11.38124138,179.79,179.76,0.68]
["bitfinex","SOLUSD",1752802225057,31.08,179.8,179.76,0.68]
["bitfinex","SOLUSD",1752802225252,11.38124138,179.78,179.74,1.5165]
["bitfinex","SOLUSD",1752802225451,31.08,179.8,179.74,2.1965]
["bitfinex","SOLUSD",1752802225452,11.38124138,179.77,179.74,2.1965]
["bitfinex","SOLUSD",1752802225779,11.38124138,179.78,179.75,0.68]
["bitfinex","SOLUSD",1752802226077,11.38124138,179.76,179.72,0.3]
["bitfinex","SOLUSD",1752802226373,11.38124138,179.75,179.72,0.3]
["bitfinex","SOLUSD",1752802226688,42.46124138,179.77,179.73,0.68]
["bitfinex","SOLUSD",1752802227060,11.38124138,179.76,179.73,0.68]
["bitfinex","SOLUSD",1752802227261,42.46124138,179.77,179.73,0.68]
["bitfinex","SOLUSD",1752802227470,48.0240497,179.77,179.73,0.68]
["bitfinex","SOLUSD",1752802227864,14.9243815,180.04,179.73,0.68]
["bitfinex","SOLUSD",1752802227865,11.38124138,179.78,179.74,0.68]
["bitfinex","SOLUSD",1752802228079,11.38124138,179.81,179.76,11.38124138]
["bitfinex","SOLUSD",1752802228261,0.69,179.83,179.78,11.38124138]
["bitfinex","SOLUSD",1752802228262,11.38124138,179.83,179.78,11.38124138]
["bitfinex","SOLUSD",1752802228463,11.38124138,179.85,179.79,12.06124138]
["bitfinex","SOLUSD",1752802228681,31.06,179.87,179.82,28.16592535]
["bitfinex","SOLUSD",1752802228883,31.06,179.87,179.83,0.68]
["bitfinex","SOLUSD",1752802229186,31.06,179.87,179.83,11.38124138]
["bitfinex","SOLUSD",1752802229374,31.06,179.87,179.84,0.68]
["bitfinex","SOLUSD",1752802229960,31.06,179.87,179.84,11.38124138]
["bitfinex","SOLUSD",1752802230269,31.06,179.89,179.85,28.84592535]
["bitfinex","SOLUSD",1752802230583,31.06,179.89,179.86,12.06124138]
["bitfinex","SOLUSD",1752802230784,11.38124138,179.92,179.86,12.06124138]
["bitfinex","SOLUSD",1752802230971,11.38124138,179.93,179.87,28.84592535]
["bitfinex","SOLUSD",1752802231159,31.06,179.92,179.87,28.84592535]
["bitfinex","SOLUSD",1752802231360,42.44124138,179.92,179.88,0.68]
["bitfinex","SOLUSD",1752802231987,11.38124138,179.91,179.88,0.68]
["bitfinex","SOLUSD",1752802232479,36.61804322,179.92,179.85,34.40605856]
["bitfinex","SOLUSD",1752802232664,31.06,179.92,179.85,34.40605856]
["bitfinex","SOLUSD",1752802232872,11.38124138,179.91,179.85,34.40605856]
["bitfinex","SOLUSD",1752802233075,11.38124138,179.9,179.85,23.02481718]
["bitfinex","SOLUSD",1752802233264,11.38124138,179.89,179.84,26.0]
["bitfinex","SOLUSD",1752802233470,11.38124138,179.88,179.83,0.68]
["bitfinex","SOLUSD",1752802233687,42.42124138,179.88,179.83,0.68]
["bitfinex","SOLUSD",1752802233883,42.42124138,179.88,179.84,0.68]
["bitfinex","SOLUSD",1752802234289,31.04,179.88,179.85,17.46468397]
["bitfinex","SOLUSD",1752802234590,42.42124138,179.91,179.86,0.68]
["bitfinex","SOLUSD",1752802234770,42.42124138,179.91,179.87,0.68]
["bitfinex","SOLUSD",1752802234968,31.04,179.91,179.88,17.46468397]
["bitfinex","SOLUSD",1752802235191,31.04,179.91,179.89,12.06124138]
["bitfinex","SOLUSD",1752802235489,42.40124138,179.94,179.9,0.68]
["bitfinex","SOLUSD",1752802235786,42.40124138,179.94,179.9,6.23859675]
["bitfinex","SOLUSD",1752802236086,31.02,179.94,179.9,0.68]
["bitfinex","SOLUSD",1752802236386,42.40124138,179.94,179.9,6.2385857]
["bitfinex","SOLUSD",1752802236589,31.02,179.94,179.9,0.68]
["bitfinex","SOLUSD",1752802236888,42.40124138,179.94,179.9,6.23847065]
["bitfinex","SOLUSD",1752802237081,0.2,179.96,179.92,11.38124138]
["bitfinex","SOLUSD",1752802237597,0.2,179.96,179.91,28.16592535]
["bitfinex","SOLUSD",1752802237793,0.2,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1752802237965,0.2,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752802238170,0.2,179.96,179.93,17.46468397]
["bitfinex","SOLUSD",1752802239572,0.2,179.96,179.93,16.78468397]
["bitfinex","SOLUSD",1752802239889,0.2,179.96,179.94,0.68]
["bitfinex","SOLUSD",1752802240763,0.2,179.96,179.95,12.06124138]
["bitfinex","SOLUSD",1752802241066,11.58124138,179.96,179.91,28.2305]
["bitfinex","SOLUSD",1752802241271,11.38124138,179.95,179.91,28.2305]
["bitfinex","SOLUSD",1752802241603,11.38124138,179.95,179.91,27.5505]
["bitfinex","SOLUSD",1752802241798,12.07124138,179.95,179.91,26.0]
["bitfinex","SOLUSD",1752802242004,11.38124138,179.95,179.91,26.68]
["bitfinex","SOLUSD",1752802242481,36.73702741,179.96,179.91,26.0]
["bitfinex","SOLUSD",1752802242815,11.38124138,179.95,179.91,26.0]
["bitfinex","SOLUSD",1752802243100,5.75702741,179.96,179.89,37.38124138]
["bitfinex","SOLUSD",1752802243308,5.75702741,179.96,179.92,0.68]
["bitfinex","SOLUSD",1752802243483,11.38124138,179.95,179.92,0.68]
["bitfinex","SOLUSD",1752802244392,0.2,179.96,179.92,6.23788154]
["bitfinex","SOLUSD",1752802244580,0.2,179.96,179.92,16.93912292]
["bitfinex","SOLUSD",1752802244780,0.2,179.96,179.93,12.06124138]
["bitfinex","SOLUSD",1752802245196,0.2,179.96,179.94,0.68]
["bitfinex","SOLUSD",1752802246127,0.2,179.96,179.9,0.68]
["bitfinex","SOLUSD",1752802246309,0.2,179.96,179.94,11.38124138]
["bitfinex","SOLUSD",1752802246486,0.2,179.96,179.95,0.68]
["bitfinex","SOLUSD",1752802246788,17.82807944,179.96,179.9,26.0]
["bitfinex","SOLUSD",1752802246986,11.38124138,179.94,179.91,26.0]
["bitfinex","SOLUSD",1752802247196,6.44683806,179.96,179.89,16.78468397]
["bitfinex","SOLUSD",1752802247197,11.38124138,179.93,179.89,16.78468397]
["bitfinex","SOLUSD",1752802247399,11.38124138,179.93,179.88,0.68]
["bitfinex","SOLUSD",1752802247400,11.38124138,179.91,179.88,0.68]
["bitfinex","SOLUSD",1752802247807,0.69,179.93,179.88,0.68]
["bitfinex","SOLUSD",1752802247995,11.38124138,179.92,179.89,26.0]
["bitfinex","SOLUSD",1752802248390,30.96,179.95,179.9,17.46468397]
["bitfinex","SOLUSD",1752802248584,11.38124138,179.94,179.9,17.46468397]
["bitfinex","SOLUSD",1752802248786,11.38124138,179.92,179.88,26.0]
["bitfinex","SOLUSD",1752802249100,11.38124138,179.93,179.89,26.68]
["bitfinex","SOLUSD",1752802249987,16.93926716,179.92,179.89,26.0]
["bitfinex","SOLUSD",1752802250422,11.38124138,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1752802250709,11.38124138,179.91,179.87,17.46468397]
["bitfinex","SOLUSD",1752802250898,11.38124138,179.9,179.87,17.46468397]
["bitfinex","SOLUSD",1752802251111,5.55802578,179.92,179.87,17.46468397]
["bitfinex","SOLUSD",1752802251288,11.38124138,179.91,179.88,0.68]
["bitfinex","SOLUSD",1752802252204,16.9396253,179.91,179.88,0.68]
["bitfinex","SOLUSD",1752802252632,12.07124138,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1752802252827,11.38124138,179.89,179.86,17.46468397]
["bitfinex","SOLUSD",1752802253399,11.38124138,179.87,179.84,16.78468397]
["bitfinex","SOLUSD",1752802253698,11.38124138,179.85,179.82,0.68]
["bitfinex","SOLUSD",1752802253900,11.38124138,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752802254419,11.38124138,179.86,179.83,26.0]
["bitfinex","SOLUSD",1752802254808,0.72,179.88,179.8,0.66]
["bitfinex","SOLUSD",1752802255121,11.38124138,179.84,179.8,0.66]
["bitfinex","SOLUSD",1752802255291,11.38124138,179.84,179.81,0.66]
["bitfinex","SOLUSD",1752802256719,11.38124138,179.85,179.82,0.66]
["bitfinex","SOLUSD",1752802258806,39.89546918,179.92,179.83,16.78468397]
["bitfinex","SOLUSD",1752802259010,11.38124138,179.88,179.83,28.16592535]
["bitfinex","SOLUSD",1752802259213,11.38124138,179.88,179.84,0.66]
["bitfinex","SOLUSD",1752802259524,11.38124138,179.91,179.85,12.04124138]
["bitfinex","SOLUSD",1752802259902,11.38124138,179.91,179.83,16.78468397]
["bitfinex","SOLUSD",1752802259903,0.75,179.93,179.86,43.44468397]
["bitfinex","SOLUSD",1752802260136,11.38124138,179.91,179.86,43.44468397]
["bitfinex","SOLUSD",1752802260309,11.38124138,179.9,179.86,43.44468397]
["bitfinex","SOLUSD",1752802260503,11.38124138,179.91,179.88,16.78468397]
["bitfinex","SOLUSD",1752802260727,6.30779466,179.93,179.88,16.78468397]
["bitfinex","SOLUSD",1752802260728,0.75,179.93,179.88,0.66]
["bitfinex","SOLUSD",1752802260924,11.38124138,179.92,179.88,0.66]
["bitfinex","SOLUSD",1752802261226,11.38124138,179.91,179.88,0.66]
["bitfinex","SOLUSD",1752802261443,11.38124138,179.89,179.85,2.3162]
["bitfinex","SOLUSD",1752802261601,11.38124138,179.86,179.81,7.9671]
["bitfinex","SOLUSD",1752802261803,11.38124138,179.83,179.81,0.66]
["bitfinex","SOLUSD",1752802262112,11.38124138,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1752802262313,16.94240413,179.82,179.77,17.44468397]
["bitfinex","SOLUSD",1752802262513,11.38124138,179.78,179.74,0.96]
["bitfinex","SOLUSD",1752802262720,11.38124138,179.75,179.74,0.3]
["bitfinex","SOLUSD",1752802263331,11.38124138,179.79,179.74,0.96]
["bitfinex","SOLUSD",1752802263628,11.38124138,179.79,179.74,17.74468397]
["bitfinex","SOLUSD",1752802263932,11.38124138,179.78,179.74,17.74468397]
["bitfinex","SOLUSD",1752802264315,0.72,179.8,179.74,22.64820706]
["bitfinex","SOLUSD",1752802264513,31.56116275,179.82,179.74,22.64820706]
["bitfinex","SOLUSD",1752802264514,11.38124138,179.82,179.76,28.16592535]
["bitfinex","SOLUSD",1752802264829,43.00124138,179.85,179.79,28.16592535]
["bitfinex","SOLUSD",1752802265139,148.3,179.92,179.8,11.38124138]
["bitfinex","SOLUSD",1752802265448,42.26124138,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1752802265617,11.38124138,179.86,179.81,16.78468397]
["bitfinex","SOLUSD",1752802265807,11.38124138,179.86,179.81,17.44468397]
["bitfinex","SOLUSD",1752802266007,31.62,179.87,179.78,6.5147]
["bitfinex","SOLUSD",1752802266008,12.10124138,179.85,179.79,11.38124138]
["bitfinex","SOLUSD",1752802266240,11.38124138,179.81,179.78,16.78468397]
["bitfinex","SOLUSD",1752802266434,11.38124138,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1752802266947,11.38124138,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1752802267237,11.38124138,179.82,179.78,16.78468397]
["bitfinex","SOLUSD",1752802267450,12.10124138,179.82,179.78,16.78468397]
["bitfinex","SOLUSD",1752802268337,11.38124138,179.81,179.78,16.78468397]
["bitfinex","SOLUSD",1752802268844,11.38124138,179.82,179.78,23.00697703]
["bitfinex","SOLUSD",1752802269018,11.38124138,179.83,179.78,23.00697703]
["bitfinex","SOLUSD",1752802269436,12.10124138,179.82,179.78,22.34697703]
["bitfinex","SOLUSD",1752802269730,11.38124138,179.8,179.77,26.0]
["bitfinex","SOLUSD",1752802269934,11.38124138,179.82,179.77,26.66]
["bitfinex","SOLUSD",1752802270114,11.38124138,179.81,179.77,26.66]
["bitfinex","SOLUSD",1752802270315,11.38124138,179.81,179.77,26.0]
["bitfinex","SOLUSD",1752802270520,0.72,179.82,179.77,31.56265528]
["bitfinex","SOLUSD",1752802270730,11.38124138,179.81,179.77,31.56265528]
["bitfinex","SOLUSD",1752802271048,0.72,179.82,179.77,31.56265528]
["bitfinex","SOLUSD",1752802271213,11.38124138,179.81,179.77,31.56265528]
["bitfinex","SOLUSD",1752802271415,11.38124138,179.82,179.78,0.66]
["bitfinex","SOLUSD",1752802271616,11.38124138,179.81,179.77,31.56265528]
["bitfinex","SOLUSD",1752802272033,11.38124138,179.81,179.77,26.0]
["bitfinex","SOLUSD",1752802272240,11.38124138,179.79,179.76,26.0]
["bitfinex","SOLUSD",1752802272542,11.38124138,179.81,179.78,0.06]
["bitfinex","SOLUSD",1752802272716,11.38124138,179.82,179.78,0.72]
["bitfinex","SOLUSD",1752802272920,11.38124138,179.83,179.78,12.10124138]
["bitfinex","SOLUSD",1752802273134,12.10124138,179.83,179.78,0.72]
["bitfinex","SOLUSD",1752802274443,12.10124138,179.83,179.78,6.28215218]
["bitfinex","SOLUSD",1752802275136,11.38124138,179.82,179.78,6.28215218]
["bitfinex","SOLUSD",1752802275742,12.10124138,179.83,179.78,6.28215218]
["bitfinex","SOLUSD",1752802275941,11.38124138,179.84,179.78,17.66339356]
["bitfinex","SOLUSD",1752802276145,0.72,179.83,179.78,17.66339356]
["bitfinex","SOLUSD",1752802276450,12.10124138,179.83,179.78,6.28215218]
["bitfinex","SOLUSD",1752802276634,11.38124138,179.8,179.78,0.06]
["bitfinex","SOLUSD",1752802277128,12.10124138,179.8,179.78,0.06]
["bitfinex","SOLUSD",1752802278324,11.38124138,179.8,179.78,0.06]
["bitfinex","SOLUSD",1752802279144,11.38124138,179.81,179.78,0.06]
["bitfinex","SOLUSD",1752802279353,11.38124138,179.79,179.78,0.06]
["bitfinex","SOLUSD",1752802279654,12.10124138,179.79,179.78,0.06]
["bitfinex","SOLUSD",1752802281134,0.72,179.79,179.78,0.06]
["bitfinex","SOLUSD",1752802281532,57.6441366,179.85,179.78,0.06]
["bitfinex","SOLUSD",1752802281533,0.72,179.82,179.78,0.06]
["bitfinex","SOLUSD",1752802281741,11.38124138,179.83,179.78,12.10124138]
["bitfinex","SOLUSD",1752802282145,12.10124138,179.84,179.79,0.66]
["bitfinex","SOLUSD",1752802282657,11.38124138,179.87,179.82,11.38124138]
["bitfinex","SOLUSD",1752802282974,11.38124138,179.84,179.79,0.66]
["bitfinex","SOLUSD",1752802283254,11.38124138,179.82,179.78,0.06]
["bitfinex","SOLUSD",1752802283451,0.72,179.83,179.78,17.00342521]
["bitfinex","SOLUSD",1752802283644,42.20124138,179.85,179.79,12.04124138]
["bitfinex","SOLUSD",1752802283843,42.20124138,179.86,179.8,16.78468397]
["bitfinex","SOLUSD",1752802284151,42.20124138,179.86,179.8,28.16592535]
["bitfinex","SOLUSD",1752802284349,0.72,179.9,179.84,11.38124138]
["bitfinex","SOLUSD",1752802284560,17.6600601,179.9,179.84,11.38124138]
["bitfinex","SOLUSD",1752802284849,12.05124138,179.92,179.86,16.78468397]
["bitfinex","SOLUSD",1752802285053,31.49,179.92,179.86,28.16592535]
["bitfinex","SOLUSD",1752802285226,11.38124138,179.91,179.86,16.78468397]
["bitfinex","SOLUSD",1752802285423,0.67,179.91,179.86,28.85592535]
["bitfinex","SOLUSD",1752802286231,16.93958411,179.91,179.86,16.78468397]
["bitfinex","SOLUSD",1752802286437,0.67,179.9,179.85,37.38124138]
["bitfinex","SOLUSD",1752802286836,12.05124138,179.9,179.85,26.0]
["bitfinex","SOLUSD",1752802287041,12.05124138,179.9,179.85,26.69]
["bitfinex","SOLUSD",1752802287246,0.67,179.9,179.85,38.07124138]
["bitfinex","SOLUSD",1752802288440,16.93958411,179.91,179.85,38.07124138]
["bitfinex","SOLUSD",1752802288441,31.47,179.92,179.86,12.07124138]
["bitfinex","SOLUSD",1752802288641,48.40937993,179.92,179.86,12.07124138]
["bitfinex","SOLUSD",1752802289028,11.38124138,179.91,179.86,0.69]
["bitfinex","SOLUSD",1752802289229,12.05124138,179.9,179.85,26.0]
["bitfinex","SOLUSD",1752802289432,0.67,179.89,179.85,26.0]
["bitfinex","SOLUSD",1752802289633,0.67,179.89,179.85,42.94134746]
["bitfinex","SOLUSD",1752802289844,12.05124138,179.91,179.85,43.63134746]
["bitfinex","SOLUSD",1752802290481,0.67,179.91,179.85,43.63134746]
["bitfinex","SOLUSD",1752802291662,0.67,179.91,179.86,11.38124138]
["bitfinex","SOLUSD",1752802291839,11.38124138,179.91,179.85,43.63134746]
["bitfinex","SOLUSD",1752802292040,0.67,179.9,179.85,43.63134746]
["bitfinex","SOLUSD",1752802292556,0.03,179.93,179.89,16.78468397]
["bitfinex","SOLUSD",1752802292748,0.03,179.93,179.9,11.38124138]
["bitfinex","SOLUSD",1752802292940,0.03,179.93,179.89,12.07124138]
["bitfinex","SOLUSD",1752802293148,11.38124138,179.92,179.89,26.0]
["bitfinex","SOLUSD",1752802293339,0.03,179.93,179.89,26.0]
["bitfinex","SOLUSD",1752802293537,0.03,179.93,179.9,12.07124138]
["bitfinex","SOLUSD",1752802294058,0.03,179.93,179.9,0.69]
["bitfinex","SOLUSD",1752802294446,0.03,179.91,179.9,17.47468397]
["bitfinex","SOLUSD",1752802295159,0.03,179.91,179.9,23.03332766]
["bitfinex","SOLUSD",1752802295654,0.03,179.91,179.89,26.0]
["bitfinex","SOLUSD",1752802297985,0.03,179.91,179.87,0.69]
["bitfinex","SOLUSD",1752802298454,0.7,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1752802298766,0.7,179.91,179.87,17.47468397]
["bitfinex","SOLUSD",1752802298968,0.03,179.91,179.87,28.85592535]
["bitfinex","SOLUSD",1752802299673,0.03,179.91,179.87,23.03418678]
["bitfinex","SOLUSD",1752802300170,0.7,179.91,179.87,23.03422389]
["bitfinex","SOLUSD",1752802300877,0.03,179.91,179.88,12.07124138]
["bitfinex","SOLUSD",1752802301045,0.03,179.91,179.89,11.38124138]
["bitfinex","SOLUSD",1752802301370,0.03,179.91,179.89,12.07124138]
["bitfinex","SOLUSD",1752802301556,0.03,179.91,179.89,17.63017433]
["bitfinex","SOLUSD",1752802301875,0.03,179.91,179.9,28.85592535]
["bitfinex","SOLUSD",1752802302070,30.03,179.91,179.9,28.85592535]
["bitfinex","SOLUSD",1752802302758,0.03,179.91,179.9,28.85592535]
["bitfinex","SOLUSD",1752802303547,0.03,179.91,179.9,34.41456904]
["bitfinex","SOLUSD",1752802304576,0.03,179.91,179.9,23.03332766]
["bitfinex","SOLUSD",1752802304748,0.03,179.91,179.9,34.41456904]
["bitfinex","SOLUSD",1752802307383,0.03,179.91,179.9,23.03332766]
["bitfinex","SOLUSD",1752802307683,0.03,179.91,179.9,65.11456904]
["bitfinex","SOLUSD",1752802309453,0.03,179.91,179.9,53.73332766]
["bitfinex","SOLUSD",1752802309658,0.03,179.91,179.9,65.11456904]
["bitfinex","SOLUSD",1752802310358,0.03,179.93,179.92,26.0]
["bitfinex","SOLUSD",1752802310679,0.03,179.93,179.92,68.06124138]
["bitfinex","SOLUSD",1752802310860,0.03,179.93,179.92,68.75124138]
["bitfinex","SOLUSD",1752802311052,0.03,179.93,179.92,57.37]
["bitfinex","SOLUSD",1752802311253,0.03,179.93,179.92,38.07124138]
["bitfinex","SOLUSD",1752802312060,0.03,179.93,179.92,43.62926716]
["bitfinex","SOLUSD",1752802312677,0.03,179.93,179.92,60.41395113]
["bitfinex","SOLUSD",1752802313055,0.03,179.93,179.92,56.03216516]
["bitfinex","SOLUSD",1752802314880,0.03,179.93,179.92,48.34270975]
["bitfinex","SOLUSD",1752802315176,0.03,179.93,179.92,55.34216516]
["bitfinex","SOLUSD",1752802315754,0.03,179.93,179.92,56.02216516]
["bitfinex","SOLUSD",1752802315954,0.03,179.93,179.92,48.34270975]
["bitfinex","SOLUSD",1752802316154,0.03,179.93,179.92,55.34216516]
["bitfinex","SOLUSD",1752802316862,0.03,179.93,179.92,56.02216516]
["bitfinex","SOLUSD",1752802318760,6.29619664,179.98,179.92,56.02216516]
["bitfinex","SOLUSD",1752802318761,0.03,180.04,179.99,42.78468397]
["bitfinex","SOLUSD",1752802318962,0.03,180.04,179.99,73.42468397]
["bitfinex","SOLUSD",1752802319165,0.03,180.04,180.03,42.78468397]
["bitfinex","SOLUSD",1752802319367,0.03,180.04,180.03,26.0]
["bitfinex","SOLUSD",1752802320510,0.74,180.04,179.97,0.68]
["bitfinex","SOLUSD",1752802320660,0.74,180.04,179.95,13.89228223]
["bitfinex","SOLUSD",1752802320661,0.74,180.04,179.95,26.0]
["bitfinex","SOLUSD",1752802320863,0.74,180.04,179.92,9.18835541]
["bitfinex","SOLUSD",1752802321081,11.40944591,179.96,179.92,1.5089]
["bitfinex","SOLUSD",1752802321258,11.40944591,179.94,179.88,11.40944591]
["bitfinex","SOLUSD",1752802321460,11.40944591,179.92,179.86,2.2826]
["bitfinex","SOLUSD",1752802321772,11.40944591,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1752802321965,0.71,179.89,179.86,16.78468397]
["bitfinex","SOLUSD",1752802322284,0.71,179.89,179.86,22.34454316]
["bitfinex","SOLUSD",1752802322589,0.71,179.89,179.85,5.56011356]
["bitfinex","SOLUSD",1752802322784,11.40944591,179.9,179.84,37.40944591]
["bitfinex","SOLUSD",1752802322785,11.40944591,179.9,179.84,16.96990282]
["bitfinex","SOLUSD",1752802323081,0.71,179.91,179.86,37.40944591]
["bitfinex","SOLUSD",1752802323262,12.11944591,179.93,179.87,11.40944591]
["bitfinex","SOLUSD",1752802323672,0.71,179.93,179.88,28.19412988]
["bitfinex","SOLUSD",1752802323870,0.71,179.95,179.9,11.40944591]
["bitfinex","SOLUSD",1752802324073,12.11944591,179.97,179.91,11.40944591]
["bitfinex","SOLUSD",1752802324387,12.11944591,179.97,179.91,17.6476772]
["bitfinex","SOLUSD",1752802324758,17.67600428,179.97,179.9,5.55857986]
["bitfinex","SOLUSD",1752802324956,17.67600428,179.97,179.9,33.75270974]
["bitfinex","SOLUSD",1752802324957,6.26655837,179.97,179.9,33.75270974]
["bitfinex","SOLUSD",1752802325185,11.40944591,179.96,179.9,33.75270974]
["bitfinex","SOLUSD",1752802325556,12.11944591,179.97,179.91,11.40944591]
["bitfinex","SOLUSD",1752802325779,17.6759842,179.97,179.91,11.40944591]
["bitfinex","SOLUSD",1752802326086,12.11944591,179.97,179.91,11.40944591]
["bitfinex","SOLUSD",1752802326257,12.11944591,179.97,179.91,16.96775284]
["bitfinex","SOLUSD",1752802326891,17.6759956,179.97,179.91,16.96775284]
["bitfinex","SOLUSD",1752802327086,11.40944591,179.96,179.9,33.75270217]
["bitfinex","SOLUSD",1752802327386,12.11944591,179.96,179.9,33.75270217]
["bitfinex","SOLUSD",1752802327768,0.71,179.96,179.9,22.34325626]
["bitfinex","SOLUSD",1752802328021,0.71,179.96,179.91,11.40944591]
["bitfinex","SOLUSD",1752802328286,5.55709919,179.95,179.89,26.0]
["bitfinex","SOLUSD",1752802328471,0.71,179.94,179.89,37.40944591]
["bitfinex","SOLUSD",1752802328673,0.71,179.93,179.89,37.40944591]
["bitfinex","SOLUSD",1752802328867,0.71,179.93,179.89,11.40944591]
["bitfinex","SOLUSD",1752802329065,0.71,179.93,179.88,26.0]
["bitfinex","SOLUSD",1752802329283,0.71,179.93,179.88,37.40944591]
["bitfinex","SOLUSD",1752802329993,16.9669707,179.94,179.88,42.9686641]
["bitfinex","SOLUSD",1752802330285,0.71,179.92,179.89,26.0]
["bitfinex","SOLUSD",1752802330673,11.40944591,179.95,179.89,38.08944591]
["bitfinex","SOLUSD",1752802330872,0.71,179.96,179.9,11.40944591]
["bitfinex","SOLUSD",1752802331068,0.71,179.96,179.91,11.40944591]
["bitfinex","SOLUSD",1752802331261,0.71,179.98,179.94,11.40944591]
["bitfinex","SOLUSD",1752802331801,0.71,179.99,179.93,11.40944591]
["bitfinex","SOLUSD",1752802331982,12.11944591,179.99,179.94,6.23729842]
["bitfinex","SOLUSD",1752802332183,0.71,180.01,179.96,11.40944591]
["bitfinex","SOLUSD",1752802332603,0.71,180.01,179.95,12.08944591]
["bitfinex","SOLUSD",1752802332807,0.71,180.0,179.95,12.08944591]
["bitfinex","SOLUSD",1752802333103,12.11944591,179.99,179.94,5.55729842]
["bitfinex","SOLUSD",1752802333406,11.40944591,180.02,179.96,28.19412988]
["bitfinex","SOLUSD",1752802333703,0.71,180.03,179.98,11.40944591]
["bitfinex","SOLUSD",1752802333904,0.03,180.04,180.0,16.96500146]
["bitfinex","SOLUSD",1752802334493,0.03,180.04,180.01,11.40944591]
["bitfinex","SOLUSD",1752802334693,0.03,180.04,180.03,11.40944591]
["bitfinex","SOLUSD",1752802334895,0.03,180.04,180.02,28.87412988]
["bitfinex","SOLUSD",1752802335411,0.03,180.04,180.03,28.87412988]
["bitfinex","SOLUSD",1752802336014,0.03,180.04,180.03,34.42875966]
["bitfinex","SOLUSD",1752802336313,0.03,180.04,180.03,60.42875966]
["bitfinex","SOLUSD",1752802336684,0.03,180.04,180.03,34.42875966]
["bitfinex","SOLUSD",1752802337805,1e-08,180.04,180.03,34.42875966]
["bitfinex","SOLUSD",1752802338513,0.2,180.08,180.07,42.78468397]
["bitfinex","SOLUSD",1752802338810,0.2,180.08,180.07,84.73412988]
["bitfinex","SOLUSD",1752802338991,0.2,180.08,180.07,85.41412988]
["bitfinex","SOLUSD",1752802340102,0.2,180.08,180.07,90.96752578]
["bitfinex","SOLUSD",1752802341324,0.2,180.08,180.07,103.92057169]
["bitfinex","SOLUSD",1752802341524,0.2,180.11,180.07,103.92057169]
["bitfinex","SOLUSD",1752802341525,0.2,180.11,180.1,54.19412988]
["bitfinex","SOLUSD",1752802341723,0.2,180.11,180.1,84.71412988]
["bitfinex","SOLUSD",1752802341916,0.2,180.11,180.1,85.39412988]
["bitfinex","SOLUSD",1752802342107,0.2,180.11,180.1,90.94660072]
["bitfinex","SOLUSD",1752802342424,0.2,180.11,180.1,64.94660072]
["bitfinex","SOLUSD",1752802343421,0.2,180.11,180.1,64.26660072]
["bitfinex","SOLUSD",1752802343831,0.2,180.11,180.1,42.78468397]
["bitfinex","SOLUSD",1752802344004,0.2,180.11,180.1,26.0]
["bitfinex","SOLUSD",1752802344206,0.91,180.11,180.1,26.0]
["bitfinex","SOLUSD",1752802344506,0.2,180.11,180.1,26.0]
["bitfinex","SOLUSD",1752802345338,0.2,180.11,180.1,60.46660072]
["bitfinex","SOLUSD",1752802345506,0.2,180.11,180.1,42.78468397]
["bitfinex","SOLUSD",1752802345710,0.2,180.11,180.1,54.19412988]
["bitfinex","SOLUSD",1752802346126,0.2,180.11,180.1,59.74660072]
["bitfinex","SOLUSD",1752802346329,0.2,180.11,180.1,48.33715481]
["bitfinex","SOLUSD",1752802346514,0.2,180.11,180.1,59.74660072]
["bitfinex","SOLUSD",1752802346715,0.2,180.11,180.1,42.78468397]
["bitfinex","SOLUSD",1752802347024,0.2,180.11,180.1,31.55247084]
["bitfinex","SOLUSD",1752802347223,0.2,180.11,180.1,26.0]
["bitfinex","SOLUSD",1752802347607,0.89,180.11,180.1,26.0]
["bitfinex","SOLUSD",1752802348007,0.2,180.11,180.1,26.0]
["bitfinex","SOLUSD",1752802348531,0.2,180.11,180.1,31.55247084]
["bitfinex","SOLUSD",1752802348911,0.2,180.11,180.1,26.0]
["bitfinex","SOLUSD",1752802349122,0.2,180.11,180.1,43.68191675]
["bitfinex","SOLUSD",1752802349306,0.2,180.11,180.1,42.96191675]
["bitfinex","SOLUSD",1752802349505,0.2,180.11,180.1,26.0]
["bitfinex","SOLUSD",1752802349827,0.89,180.11,180.07,5.55334457]
["bitfinex","SOLUSD",1752802350019,0.89,180.11,180.05,30.46]
["bitfinex","SOLUSD",1752802350020,0.69,180.1,180.05,30.46]
["bitfinex","SOLUSD",1752802350330,0.69,180.09,180.05,5.55397323]
["bitfinex","SOLUSD",1752802350507,0.69,180.09,180.08,26.0]
["bitfinex","SOLUSD",1752802350905,0.69,180.09,180.03,30.46]
["bitfinex","SOLUSD",1752802350906,12.09944591,180.09,180.03,16.96404908]
["bitfinex","SOLUSD",1752802351108,11.40944591,180.09,180.03,5.55460317]
["bitfinex","SOLUSD",1752802351342,0.69,180.08,180.03,42.96404908]
["bitfinex","SOLUSD",1752802351523,0.69,180.08,180.03,16.96404908]
["bitfinex","SOLUSD",1752802351832,11.40944591,180.09,180.03,32.27460317]
["bitfinex","SOLUSD",1752802352012,12.09944591,180.08,180.02,11.40944591]
["bitfinex","SOLUSD",1752802352218,0.69,180.1,180.03,5.55435241]
["bitfinex","SOLUSD",1752802352415,12.09944591,180.1,180.03,5.55435241]
["bitfinex","SOLUSD",1752802352609,12.09944591,180.1,180.04,11.40944591]
["bitfinex","SOLUSD",1752802353219,11.40944591,180.09,180.03,16.96379832]
["bitfinex","SOLUSD",1752802353615,12.09944591,180.08,180.02,37.40944591]
["bitfinex","SOLUSD",1752802353920,12.09944591,180.1,180.04,11.40944591]
["bitfinex","SOLUSD",1752802354126,0.69,180.1,180.03,0.72]
["bitfinex","SOLUSD",1752802354427,0.69,180.1,180.05,37.40944591]
["bitfinex","SOLUSD",1752802354642,0.69,180.09,180.05,37.40944591]
["bitfinex","SOLUSD",1752802355312,0.69,180.09,180.05,42.96344757]
["bitfinex","SOLUSD",1752802355513,0.2,180.11,180.06,12.12944591]
["bitfinex","SOLUSD",1752802355912,0.69,180.1,180.05,42.96344757]
["bitfinex","SOLUSD",1752802356113,0.69,180.09,180.05,37.40944591]
["bitfinex","SOLUSD",1752802356307,0.69,180.09,180.05,42.96338697]
["bitfinex","SOLUSD",1752802356512,17.85176944,180.11,180.05,31.55394106]
["bitfinex","SOLUSD",1752802356713,17.85176944,180.11,180.05,42.96338697]
["bitfinex","SOLUSD",1752802357132,6.44232353,180.11,180.05,42.96338697]
["bitfinex","SOLUSD",1752802357435,0.69,180.1,180.05,37.40944591]
["bitfinex","SOLUSD",1752802357617,0.69,180.09,180.05,26.0]
["bitfinex","SOLUSD",1752802357823,0.69,180.08,180.06,26.0]
["bitfinex","SOLUSD",1752802358333,11.40944591,180.1,180.05,26.0]
["bitfinex","SOLUSD",1752802358525,0.69,180.08,180.06,26.0]
["bitfinex","SOLUSD",1752802359214,0.69,180.08,180.05,26.0]
["bitfinex","SOLUSD",1752802359435,12.09944591,180.07,180.03,0.06]
["bitfinex","SOLUSD",1752802359754,0.69,180.07,180.03,0.06]
["bitfinex","SOLUSD",1752802359921,11.40944591,180.05,180.03,0.06]
["bitfinex","SOLUSD",1752802360103,0.69,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802360307,12.09944591,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802360529,0.69,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802360737,12.09944591,180.07,180.03,0.06]
["bitfinex","SOLUSD",1752802361026,6.2430153,180.09,180.04,11.40944591]
["bitfinex","SOLUSD",1752802361436,16.96246121,180.09,180.03,11.46944591]
["bitfinex","SOLUSD",1752802361634,0.69,180.08,180.03,11.46944591]
["bitfinex","SOLUSD",1752802361808,16.96246121,180.09,180.03,11.46944591]
["bitfinex","SOLUSD",1752802362007,0.69,180.07,180.03,0.06]
["bitfinex","SOLUSD",1752802363134,11.40944591,180.05,180.03,0.06]
["bitfinex","SOLUSD",1752802363335,11.40944591,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802363632,12.09944591,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802365433,17.65376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802366231,0.69,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802366540,17.65376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802369343,36.6653,180.06,180.03,0.06]
["bitfinex","SOLUSD",1752802369344,35.93379204,180.06,180.03,0.06]
["bitfinex","SOLUSD",1752802369546,47.34323795,180.06,180.03,0.06]
["bitfinex","SOLUSD",1752802369739,11.40944591,180.05,180.03,0.06]
["bitfinex","SOLUSD",1752802370044,12.09944591,180.05,180.03,0.06]
["bitfinex","SOLUSD",1752802371320,17.6535131,180.05,180.03,0.06]
["bitfinex","SOLUSD",1752802371624,12.09944591,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802373248,17.65376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802373866,6.24432126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802374157,17.65376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802375351,48.01376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802375931,47.99376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802376143,17.63376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802376648,47.99376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802377537,17.63376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802377741,47.32376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802377929,47.99376717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1752802379255,47.99376717,180.04,179.99,0.3]
["bitfinex","SOLUSD",1752802379256,80.16655429,180.04,179.99,0.3]
["bitfinex","SOLUSD",1752802379440,11.40944591,180.0,179.99,0.3]
["bitfinex","SOLUSD",1752802379645,41.74944591,180.0,179.99,0.3]
["bitfinex","SOLUSD",1752802379840,59.20412988,180.0,179.99,0.3]
["bitfinex","SOLUSD",1752802380138,12.07944591,180.0,179.99,0.3]
["bitfinex","SOLUSD",1752802380349,0.67,180.02,179.99,0.3]
["bitfinex","SOLUSD",1752802380538,30.34,180.02,180.0,0.69]
["bitfinex","SOLUSD",1752802380739,30.34,180.04,180.0,0.69]
["bitfinex","SOLUSD",1752802380944,0.67,180.02,179.99,0.3]
["bitfinex","SOLUSD",1752802381142,11.40944591,180.02,179.99,0.3]
["bitfinex","SOLUSD",1752802381339,11.40944591,180.04,180.0,0.69]
["bitfinex","SOLUSD",1752802381636,30.34,180.03,179.99,0.3]
["bitfinex","SOLUSD",1752802381949,11.40944591,180.01,179.99,0.3]
["bitfinex","SOLUSD",1752802382146,11.40944591,180.02,179.99,0.3]
["bitfinex","SOLUSD",1752802382329,11.40944591,180.01,179.99,0.3]
["bitfinex","SOLUSD",1752802382530,12.07944591,180.01,179.99,0.3]
["bitfinex","SOLUSD",1752802382724,12.07944591,180.01,179.99,0.99]
["bitfinex","SOLUSD",1752802382725,30.34,180.01,179.99,0.99]
["bitfinex","SOLUSD",1752802383331,30.34,180.01,179.99,0.3]
["bitfinex","SOLUSD",1752802383628,6.99730157,180.06,180.0,7.68730157]
["bitfinex","SOLUSD",1752802383831,30.34,180.05,180.01,6.99730157]
["bitfinex","SOLUSD",1752802384053,30.34,180.05,180.02,0.69]
["bitfinex","SOLUSD",1752802384462,30.34,180.05,180.01,6.99730157]
["bitfinex","SOLUSD",1752802384666,0.03,180.08,180.03,0.69]
["bitfinex","SOLUSD",1752802384853,0.03,180.08,180.04,6.99730157]
["bitfinex","SOLUSD",1752802385170,0.03,180.08,180.05,12.08443033]
["bitfinex","SOLUSD",1752802385475,0.03,180.08,180.05,17.63835951]
["bitfinex","SOLUSD",1752802385633,0.03,180.08,180.05,0.69]
["bitfinex","SOLUSD",1752802386056,0.03,180.08,180.03,42.9490126]
["bitfinex","SOLUSD",1752802386382,0.03,180.08,180.04,0.69]
["bitfinex","SOLUSD",1752802387340,0.03,180.08,180.05,0.69]
["bitfinex","SOLUSD",1752802387850,0.03,180.08,180.06,0.69]
["bitfinex","SOLUSD",1752802388466,0.03,180.08,180.04,0.69]
["bitfinex","SOLUSD",1752802388636,0.03,180.08,180.03,16.9490126]
["bitfinex","SOLUSD",1752802388974,0.03,180.08,180.03,5.55458227]
["bitfinex","SOLUSD",1752802389154,0.03,180.08,180.04,0.69]
["bitfinex","SOLUSD",1752802389346,0.03,180.08,180.04,12.08443033]
["bitfinex","SOLUSD",1752802389548,0.03,180.08,180.05,6.24401277]
["bitfinex","SOLUSD",1752802389959,0.03,180.08,180.06,12.08443033]
["bitfinex","SOLUSD",1752802390139,0.03,180.08,180.06,0.69]
["bitfinex","SOLUSD",1752802391552,0.03,180.08,180.06,5.55363017]
["bitfinex","SOLUSD",1752802391745,0.03,180.08,180.07,12.08443033]
["bitfinex","SOLUSD",1752802392146,0.03,180.08,180.07,30.4418143]
["bitfinex","SOLUSD",1752802392465,0.03,180.08,180.07,160.91624463]
["bitfinex","SOLUSD",1752802392869,0.03,180.1,180.09,42.78468397]
["bitfinex","SOLUSD",1752802393170,0.03,180.1,180.09,54.1791143]
["bitfinex","SOLUSD",1752802393466,0.03,180.1,180.09,54.8691143]
["bitfinex","SOLUSD",1752802393672,0.03,180.1,180.09,60.42189346]
["bitfinex","SOLUSD",1752802395262,0.03,180.1,180.09,32.24277916]
["bitfinex","SOLUSD",1752802395460,0.03,180.1,180.09,43.63720949]
["bitfinex","SOLUSD",1752802395872,0.03,180.1,180.09,60.42189346]
["bitfinex","SOLUSD",1752802397558,0.2,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1752802397762,0.2,180.11,180.1,47.73468397]
["bitfinex","SOLUSD",1752802397964,0.2,180.11,180.1,64.68158514]
["bitfinex","SOLUSD",1752802400978,0.2,180.11,180.1,153.48158514]
["bitfinex","SOLUSD",1752802401279,0.2,180.11,180.1,142.08715481]
["bitfinex","SOLUSD",1752802401580,0.2,180.11,180.1,153.48158514]
["bitfinex","SOLUSD",1752802402857,1e-08,180.11,180.1,153.48158514]
["bitfinex","SOLUSD",1752802404354,1e-08,180.12,180.11,105.58468397]
["bitfinex","SOLUSD",1752802404554,1e-08,180.12,180.11,117.6691143]
["bitfinex","SOLUSD",1752802404860,1e-08,180.12,180.11,117.6891143]
["bitfinex","SOLUSD",1752802405077,1e-08,180.12,180.11,113.27651224]
["bitfinex","SOLUSD",1752802405461,1e-08,180.12,180.11,119.65401224]
["bitfinex","SOLUSD",1752802406184,0.03,180.14,180.13,48.33623007]
["bitfinex","SOLUSD",1752802406356,0.03,180.14,180.13,85.53805834]
["bitfinex","SOLUSD",1752802406561,0.03,180.14,180.13,86.24805834]
["bitfinex","SOLUSD",1752802406975,1e-08,180.14,180.13,175.04805834]
["bitfinex","SOLUSD",1752802407171,0.03,180.16,180.14,18.40708397]
["bitfinex","SOLUSD",1752802407480,0.06,180.26,180.2,16.78468397]
["bitfinex","SOLUSD",1752802407677,0.06,180.26,180.21,79.96651224]
["bitfinex","SOLUSD",1752802408077,0.06,180.26,180.21,54.67651224]
["bitfinex","SOLUSD",1752802408281,0.06,180.26,180.21,60.22559386]
["bitfinex","SOLUSD",1752802410487,1e-08,180.22,180.21,60.22559386]
["bitfinex","SOLUSD",1752802410870,1e-08,180.22,180.21,62.37100202]
["bitfinex","SOLUSD",1752802411783,1e-08,180.22,180.21,61.81609386]
["bitfinex","SOLUSD",1752802413180,1e-08,180.22,180.21,54.83426559]
["bitfinex","SOLUSD",1752802413388,1e-08,180.22,180.21,61.81609386]
["bitfinex","SOLUSD",1752802415493,0.06,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752802415687,0.06,180.26,180.25,53.92651224]
["bitfinex","SOLUSD",1752802416273,0.06,180.26,180.25,54.63651224]
["bitfinex","SOLUSD",1752802416685,0.06,180.26,180.25,60.18436244]
["bitfinex","SOLUSD",1752802416886,0.06,180.26,180.25,53.20253417]
["bitfinex","SOLUSD",1752802417092,0.06,180.26,180.25,60.18436244]
["bitfinex","SOLUSD",1752802418588,0.06,180.26,180.25,59.47436244]
["bitfinex","SOLUSD",1752802419895,0.06,180.26,180.25,60.18436244]
["bitfinex","SOLUSD",1752802420079,0.06,180.26,180.25,53.20253417]
["bitfinex","SOLUSD",1752802420280,0.06,180.26,180.25,60.18436244]
["bitfinex","SOLUSD",1752802421018,0.06,180.26,180.25,59.47436244]
["bitfinex","SOLUSD",1752802421177,0.2,180.3,180.28,26.0]
["bitfinex","SOLUSD",1752802421377,0.2,180.3,180.22,0.71]
["bitfinex","SOLUSD",1752802421378,6.4469,180.29,180.21,6.98182827]
["bitfinex","SOLUSD",1752802421575,6.4469,180.29,180.22,37.12182827]
["bitfinex","SOLUSD",1752802421777,6.4469,180.29,180.23,32.98182827]
["bitfinex","SOLUSD",1752802421999,13.42872827,180.29,180.23,32.98182827]
["bitfinex","SOLUSD",1752802422202,5.74635902,180.3,180.23,32.98182827]
["bitfinex","SOLUSD",1752802422203,0.2,180.3,180.26,6.98182827]
["bitfinex","SOLUSD",1752802422784,6.98182827,180.27,180.23,26.0]
["bitfinex","SOLUSD",1752802423201,0.68,180.26,180.25,26.0]
["bitfinex","SOLUSD",1752802424912,0.68,180.26,180.24,26.0]
["bitfinex","SOLUSD",1752802425206,0.68,180.28,180.24,32.98182827]
["bitfinex","SOLUSD",1752802425580,7.18182827,180.3,180.24,32.98182827]
["bitfinex","SOLUSD",1752802425581,12.72820266,180.3,180.24,32.98182827]
["bitfinex","SOLUSD",1752802425783,0.68,180.27,180.24,32.98182827]
["bitfinex","SOLUSD",1752802426004,0.68,180.27,180.24,26.0]
["bitfinex","SOLUSD",1752802426308,0.2,180.3,180.25,26.0]
["bitfinex","SOLUSD",1752802426309,0.68,180.26,180.25,26.0]
["bitfinex","SOLUSD",1752802426602,0.68,180.26,180.21,42.65084542]
["bitfinex","SOLUSD",1752802426804,7.66182827,180.26,180.24,26.0]
["bitfinex","SOLUSD",1752802427113,0.68,180.25,180.24,26.0]
["bitfinex","SOLUSD",1752802427680,0.68,180.27,180.24,26.0]
["bitfinex","SOLUSD",1752802427893,0.68,180.26,180.24,26.0]
["bitfinex","SOLUSD",1752802428308,0.68,180.25,180.24,26.0]
["bitfinex","SOLUSD",1752802428807,0.68,180.28,180.24,31.54807864]
["bitfinex","SOLUSD",1752802429001,0.68,180.28,180.24,38.52990691]
["bitfinex","SOLUSD",1752802429386,0.68,180.28,180.24,39.23990691]
["bitfinex","SOLUSD",1752802429912,0.68,180.27,180.24,38.52990691]
["bitfinex","SOLUSD",1752802430119,0.68,180.26,180.24,26.0]
["bitfinex","SOLUSD",1752802430420,5.74654388,180.3,180.24,26.0]
["bitfinex","SOLUSD",1752802430421,0.68,180.25,180.24,26.0]
["bitfinex","SOLUSD",1752802430705,7.66182827,180.25,180.19,5.54969754]
["bitfinex","SOLUSD",1752802430883,7.66182827,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1752802431086,7.66182827,180.24,180.17,23.76651224]
["bitfinex","SOLUSD",1752802431087,6.98182827,180.22,180.18,31.54998195]
["bitfinex","SOLUSD",1752802431289,0.68,180.21,180.2,26.0]
["bitfinex","SOLUSD",1752802432100,0.68,180.21,180.18,12.53181022]
["bitfinex","SOLUSD",1752802432303,0.68,180.21,180.2,26.0]
["bitfinex","SOLUSD",1752802432613,0.68,180.23,180.2,26.0]
["bitfinex","SOLUSD",1752802432795,0.68,180.22,180.2,26.0]
["bitfinex","SOLUSD",1752802434014,0.68,180.22,180.2,31.5493871]
["bitfinex","SOLUSD",1752802434207,0.68,180.22,180.2,26.0]
["bitfinex","SOLUSD",1752802434986,0.71,180.25,180.2,38.53102539]
["bitfinex","SOLUSD",1752802435191,0.71,180.24,180.2,120.34919712]
["bitfinex","SOLUSD",1752802435623,0.71,180.24,180.2,31.54919712]
["bitfinex","SOLUSD",1752802436119,0.71,180.24,180.2,38.53102539]
["bitfinex","SOLUSD",1752802436302,6.98182827,180.22,180.2,26.0]
["bitfinex","SOLUSD",1752802436487,0.71,180.21,180.2,26.0]
["bitfinex","SOLUSD",1752802436693,0.71,180.23,180.2,31.5493814]
["bitfinex","SOLUSD",1752802437020,0.71,180.25,180.2,39.23120967]
["bitfinex","SOLUSD",1752802437186,0.71,180.25,180.2,32.2493814]
["bitfinex","SOLUSD",1752802437388,13.11542827,180.26,180.2,32.2493814]
["bitfinex","SOLUSD",1752802437389,0.71,180.24,180.2,32.2493814]
["bitfinex","SOLUSD",1752802437809,0.71,180.24,180.2,31.5493814]
["bitfinex","SOLUSD",1752802437989,0.71,180.23,180.2,31.5493814]
["bitfinex","SOLUSD",1752802438195,6.98182827,180.21,180.13,5.5515461]
["bitfinex","SOLUSD",1752802438394,0.71,180.2,180.12,12.53368258]
["bitfinex","SOLUSD",1752802438616,6.98182827,180.19,180.13,6.98182827]
["bitfinex","SOLUSD",1752802439122,0.71,180.2,180.15,6.98182827]
["bitfinex","SOLUSD",1752802439321,0.71,180.19,180.14,24.46651224]
["bitfinex","SOLUSD",1752802439617,0.71,180.18,180.14,16.78468397]
["bitfinex","SOLUSD",1752802439832,0.71,180.18,180.14,23.76651224]
["bitfinex","SOLUSD",1752802440500,0.71,180.2,180.16,6.98182827]
["bitfinex","SOLUSD",1752802440818,7.69182827,180.22,180.16,7.68182827]
["bitfinex","SOLUSD",1752802441029,0.71,180.25,180.19,6.98182827]
["bitfinex","SOLUSD",1752802441231,0.71,180.25,180.21,6.98182827]
["bitfinex","SOLUSD",1752802441530,7.69182827,180.28,180.23,6.98182827]
["bitfinex","SOLUSD",1752802441691,0.71,180.28,180.24,6.98182827]
["bitfinex","SOLUSD",1752802442490,0.71,180.28,180.24,12.52971878]
["bitfinex","SOLUSD",1752802442914,0.2,180.3,180.25,7.68182827]
["bitfinex","SOLUSD",1752802443414,0.91,180.3,180.25,7.68182827]
["bitfinex","SOLUSD",1752802443721,0.2,180.3,180.27,6.98182827]
["bitfinex","SOLUSD",1752802444222,0.2,180.3,180.27,0.7]
["bitfinex","SOLUSD",1752802444392,0.71,180.29,180.24,22.33257448]
["bitfinex","SOLUSD",1752802444594,0.71,180.29,180.24,13.22971878]
["bitfinex","SOLUSD",1752802445321,0.71,180.28,180.24,13.22971878]
["bitfinex","SOLUSD",1752802446419,0.2,180.3,180.25,6.98182827]
["bitfinex","SOLUSD",1752802446608,0.91,180.3,180.25,13.22957119]
["bitfinex","SOLUSD",1752802446805,0.2,180.3,180.25,13.22957119]
["bitfinex","SOLUSD",1752802447019,0.91,180.3,180.25,13.22957119]
["bitfinex","SOLUSD",1752802447213,0.2,180.3,180.26,6.98182827]
["bitfinex","SOLUSD",1752802447413,0.2,180.3,180.27,6.98182827]
["bitfinex","SOLUSD",1752802447711,0.2,180.3,180.27,0.7]
["bitfinex","SOLUSD",1752802448425,0.91,180.3,180.27,6.98182827]
["bitfinex","SOLUSD",1752802448625,0.91,180.3,180.28,12.52875527]
["bitfinex","SOLUSD",1752802448626,0.2,180.3,180.28,12.52875527]
["bitfinex","SOLUSD",1752802448837,0.71,180.29,180.25,56.04]
["bitfinex","SOLUSD",1752802449123,0.71,180.28,180.27,26.0]
["bitfinex","SOLUSD",1752802449326,0.2,180.3,180.27,26.0]
["bitfinex","SOLUSD",1752802449327,13.43824646,180.3,180.27,26.0]
["bitfinex","SOLUSD",1752802449524,5.74641819,180.3,180.27,26.0]
["bitfinex","SOLUSD",1752802449723,0.71,180.29,180.22,124.38875606]
["bitfinex","SOLUSD",1752802449930,6.98182827,180.27,180.22,124.38875606]
["bitfinex","SOLUSD",1752802450101,0.71,180.26,180.25,26.0]
["bitfinex","SOLUSD",1752802450997,5.54662858,180.29,180.25,31.5478134]
["bitfinex","SOLUSD",1752802450998,0.71,180.29,180.25,31.5478134]
["bitfinex","SOLUSD",1752802451203,0.2,180.3,180.25,39.22964167]
["bitfinex","SOLUSD",1752802451416,0.2,180.3,180.26,7.68182827]
["bitfinex","SOLUSD",1752802451623,0.2,180.3,180.25,38.52964167]
["bitfinex","SOLUSD",1752802451819,0.91,180.3,180.25,32.2478134]
["bitfinex","SOLUSD",1752802452020,0.91,180.3,180.25,39.22964167]
["bitfinex","SOLUSD",1752802452218,0.71,180.29,180.25,38.52964167]
["bitfinex","SOLUSD",1752802452421,0.2,180.3,180.26,6.98182827]
["bitfinex","SOLUSD",1752802452612,0.2,180.3,180.27,5.5472347]
["bitfinex","SOLUSD",1752802452808,0.2,180.3,180.28,6.98182827]
["bitfinex","SOLUSD",1752802453013,0.2,180.3,180.28,7.68182827]
["bitfinex","SOLUSD",1752802453318,0.2,180.3,180.27,5.5472347]
["bitfinex","SOLUSD",1752802453521,0.2,180.3,180.27,13.22906297]
["bitfinex","SOLUSD",1752802453823,0.2,180.3,180.28,0.7]
["bitfinex","SOLUSD",1752802454026,0.2,180.3,180.27,13.22906297]
["bitfinex","SOLUSD",1752802454199,0.2,180.3,180.29,6.98182827]
["bitfinex","SOLUSD",1752802454609,0.2,180.3,180.29,37.70182827]
["bitfinex","SOLUSD",1752802454826,0.2,180.3,180.29,43.2484476]
["bitfinex","SOLUSD",1752802456334,0.2,180.3,180.29,60.03313157]
["bitfinex","SOLUSD",1752802457106,0.2,180.3,180.29,35.56661933]
["bitfinex","SOLUSD",1752802457411,0.2,180.3,180.29,30.02]
["bitfinex","SOLUSD",1752802457615,0.2,180.3,180.29,42.5484476]
["bitfinex","SOLUSD",1752802457814,0.2,180.3,180.29,43.2484476]
["bitfinex","SOLUSD",1752802458020,0.2,180.3,180.29,60.03313157]
["bitfinex","SOLUSD",1752802458227,0.2,180.3,180.29,53.0513033]
["bitfinex","SOLUSD",1752802458522,1e-08,180.3,180.29,60.03313157]
["bitfinex","SOLUSD",1752802458718,1e-08,180.32,180.31,42.78468397]
["bitfinex","SOLUSD",1752802458930,1e-08,180.33,180.31,85.31251634]
["bitfinex","SOLUSD",1752802459219,1e-08,180.33,180.32,24.46651224]
["bitfinex","SOLUSD",1752802460824,1e-08,180.33,180.32,23.0303805]
["bitfinex","SOLUSD",1752802461134,0.71,180.43,180.37,16.78468397]
["bitfinex","SOLUSD",1752802461316,6.824,180.45,180.37,53.76651224]
["bitfinex","SOLUSD",1752802461511,0.06,180.41,180.37,54.46651224]
["bitfinex","SOLUSD",1752802462205,0.06,180.41,180.37,47.48468397]
["bitfinex","SOLUSD",1752802462404,0.06,180.41,180.37,54.46651224]
["bitfinex","SOLUSD",1752802462830,0.06,180.41,180.37,53.02884319]
["bitfinex","SOLUSD",1752802463216,0.06,180.41,180.4,42.78468397]
["bitfinex","SOLUSD",1752802463408,0.06,180.41,180.4,79.76651224]
["bitfinex","SOLUSD",1752802463609,0.06,180.41,180.4,80.46651224]
["bitfinex","SOLUSD",1752802463833,0.1,180.47,180.44,26.0]
["bitfinex","SOLUSD",1752802464024,0.1,180.47,180.46,16.78468397]
["bitfinex","SOLUSD",1752802464225,0.1,180.47,180.46,105.58468397]
["bitfinex","SOLUSD",1752802464430,0.1,180.47,180.46,106.28468397]
["bitfinex","SOLUSD",1752802464936,0.1,180.47,180.46,114.8]
["bitfinex","SOLUSD",1752802465138,0.1,180.47,180.46,26.0]
["bitfinex","SOLUSD",1752802465324,0.1,180.47,180.46,39.19322248]
["bitfinex","SOLUSD",1752802465642,0.1,180.47,180.46,111.79607818]
["bitfinex","SOLUSD",1752802466042,0.1,180.47,180.46,101.32322248]
["bitfinex","SOLUSD",1752802466214,0.1,180.47,180.46,118.77790645]
["bitfinex","SOLUSD",1752802466746,0.1,180.47,180.43,13.85574839]
["bitfinex","SOLUSD",1752802466747,0.1,180.47,180.43,88.8]
["bitfinex","SOLUSD",1752802466942,0.7,180.46,180.41,35.92292349]
["bitfinex","SOLUSD",1752802467149,0.1,180.47,180.44,26.0]
["bitfinex","SOLUSD",1752802467518,0.1,180.47,180.43,30.56]
["bitfinex","SOLUSD",1752802467956,7.78182827,180.47,180.43,56.56]
["bitfinex","SOLUSD",1752802468132,0.7,180.46,180.43,26.0]
["bitfinex","SOLUSD",1752802468525,0.7,180.45,180.43,26.0]
["bitfinex","SOLUSD",1752802468821,0.1,180.47,180.36,22.32914986]
["bitfinex","SOLUSD",1752802468822,5.54231557,180.43,180.36,22.32914986]
["bitfinex","SOLUSD",1752802469053,12.05479304,180.42,180.39,26.0]
["bitfinex","SOLUSD",1752802469226,0.7,180.41,180.36,53.00914986]
["bitfinex","SOLUSD",1752802469427,11.35479304,180.4,180.36,53.00914986]
["bitfinex","SOLUSD",1752802469633,12.05479304,180.4,180.36,30.68]
["bitfinex","SOLUSD",1752802469832,0.7,180.39,180.35,16.78468397]
["bitfinex","SOLUSD",1752802470225,12.05479304,180.38,180.35,26.0]
["bitfinex","SOLUSD",1752802470432,0.7,180.37,180.34,30.72]
["bitfinex","SOLUSD",1752802470683,0.7,180.37,180.33,22.32978583]
["bitfinex","SOLUSD",1752802470842,5.54231557,180.43,180.33,22.32978583]
["bitfinex","SOLUSD",1752802470843,12.05479304,180.4,180.33,22.99978583]
["bitfinex","SOLUSD",1752802471123,12.05479304,180.4,180.34,26.0]
["bitfinex","SOLUSD",1752802471343,12.05479304,180.4,180.33,22.99978583]
["bitfinex","SOLUSD",1752802471344,11.35479304,180.39,180.33,34.35457887]
["bitfinex","SOLUSD",1752802471550,11.35479304,180.38,180.33,22.99978583]
["bitfinex","SOLUSD",1752802471754,0.7,180.38,180.34,26.0]
["bitfinex","SOLUSD",1752802472357,0.7,180.38,180.34,37.35479304]
["bitfinex","SOLUSD",1752802473146,0.7,180.38,180.34,42.89982492]
["bitfinex","SOLUSD",1752802473329,0.7,180.38,180.34,26.0]
["bitfinex","SOLUSD",1752802474229,0.7,180.37,180.34,26.0]
["bitfinex","SOLUSD",1752802474427,0.7,180.36,180.35,26.0]
["bitfinex","SOLUSD",1752802474728,12.05479304,180.39,180.35,26.0]
["bitfinex","SOLUSD",1752802474945,0.7,180.39,180.35,26.0]
["bitfinex","SOLUSD",1752802475142,0.7,180.39,180.34,11.35479304]
["bitfinex","SOLUSD",1752802475353,0.7,180.38,180.33,26.0]
["bitfinex","SOLUSD",1752802475552,0.7,180.38,180.34,11.35479304]
["bitfinex","SOLUSD",1752802475758,0.7,180.37,180.33,42.90014571]
["bitfinex","SOLUSD",1752802475960,0.7,180.37,180.33,43.57014571]
["bitfinex","SOLUSD",1752802476142,12.05479304,180.39,180.33,43.57014571]
["bitfinex","SOLUSD",1752802476345,0.7,180.39,180.35,11.35479304]
["bitfinex","SOLUSD",1752802476553,0.7,180.39,180.34,11.35479304]
["bitfinex","SOLUSD",1752802476951,0.7,180.39,180.34,12.02479304]
["bitfinex","SOLUSD",1752802477130,0.7,180.39,180.35,26.0]
["bitfinex","SOLUSD",1752802478061,16.89813421,180.4,180.35,26.0]
["bitfinex","SOLUSD",1752802478243,0.7,180.38,180.35,26.0]
["bitfinex","SOLUSD",1752802478642,0.7,180.42,180.37,11.35479304]
["bitfinex","SOLUSD",1752802478848,0.7,180.42,180.37,26.0]
["bitfinex","SOLUSD",1752802479050,0.7,180.41,180.37,26.0]
["bitfinex","SOLUSD",1752802479441,0.7,180.4,180.37,26.0]
["bitfinex","SOLUSD",1752802479648,5.5423301,180.43,180.37,31.5440252]
["bitfinex","SOLUSD",1752802479842,0.7,180.42,180.37,31.5440252]
["bitfinex","SOLUSD",1752802480049,0.7,180.45,180.38,0.67]
["bitfinex","SOLUSD",1752802480240,0.06,180.46,180.44,11.35479304]
["bitfinex","SOLUSD",1752802480560,0.06,180.46,180.43,11.35479304]
["bitfinex","SOLUSD",1752802480731,0.06,180.46,180.41,0.67]
["bitfinex","SOLUSD",1752802480931,0.76,180.46,180.41,12.02479304]
["bitfinex","SOLUSD",1752802481259,0.26,180.46,180.41,0.67]
["bitfinex","SOLUSD",1752802481457,0.26,180.46,180.42,11.35479304]
["bitfinex","SOLUSD",1752802481663,0.1,180.47,180.43,11.35479304]
["bitfinex","SOLUSD",1752802481959,5.64113192,180.47,180.42,12.02479304]
["bitfinex","SOLUSD",1752802482162,5.64113192,180.47,180.4,32.21320121]
["bitfinex","SOLUSD",1752802482365,5.64113192,180.47,180.42,11.35479304]
["bitfinex","SOLUSD",1752802482741,5.64113192,180.47,180.43,0.67]
["bitfinex","SOLUSD",1752802482941,5.64113192,180.47,180.41,0.67]
["bitfinex","SOLUSD",1752802483258,5.91113192,180.47,180.41,6.21289071]
["bitfinex","SOLUSD",1752802483445,5.91113192,180.47,180.42,11.35479304]
["bitfinex","SOLUSD",1752802483640,0.27,180.46,180.41,6.21289071]
["bitfinex","SOLUSD",1752802483845,0.27,180.46,180.42,11.35479304]
["bitfinex","SOLUSD",1752802484047,0.27,180.46,180.41,16.89768375]
["bitfinex","SOLUSD",1752802484452,0.27,180.46,180.42,11.35479304]
["bitfinex","SOLUSD",1752802484648,0.27,180.46,180.41,6.21289071]
["bitfinex","SOLUSD",1752802484847,0.27,180.46,180.42,11.35479304]
["bitfinex","SOLUSD",1752802485960,0.27,180.45,180.4,26.0]
["bitfinex","SOLUSD",1752802486260,0.27,180.45,180.4,37.35479304]
["bitfinex","SOLUSD",1752802486443,16.89622075,180.46,180.41,12.02479304]
["bitfinex","SOLUSD",1752802486763,17.16622075,180.46,180.41,12.02479304]
["bitfinex","SOLUSD",1752802486948,17.16622075,180.46,180.41,0.67]
["bitfinex","SOLUSD",1752802487140,0.1,180.47,180.42,12.02479304]
["bitfinex","SOLUSD",1752802487351,11.45479304,180.47,180.42,12.02479304]
["bitfinex","SOLUSD",1752802487663,11.62479304,180.46,180.4,32.21319749]
["bitfinex","SOLUSD",1752802487863,11.62479304,180.46,180.41,11.35479304]
["bitfinex","SOLUSD",1752802488063,0.27,180.46,180.41,11.35479304]
["bitfinex","SOLUSD",1752802488250,0.27,180.46,180.41,12.02479304]
["bitfinex","SOLUSD",1752802488841,0.27,180.46,180.41,0.67]
["bitfinex","SOLUSD",1752802489049,0.27,180.46,180.41,17.56764425]
["bitfinex","SOLUSD",1752802489548,0.27,180.46,180.41,6.21285121]
["bitfinex","SOLUSD",1752802489964,0.27,180.46,180.41,17.56764425]
["bitfinex","SOLUSD",1752802490267,16.99591573,180.47,180.42,0.67]
["bitfinex","SOLUSD",1752802490451,0.27,180.46,180.42,0.67]
["bitfinex","SOLUSD",1752802490848,16.99591573,180.47,180.43,12.02479304]
["bitfinex","SOLUSD",1752802490849,0.1,180.47,180.43,12.02479304]
["bitfinex","SOLUSD",1752802491067,0.1,180.47,180.43,0.67]
["bitfinex","SOLUSD",1752802491366,0.1,180.47,180.41,13.17563323]
["bitfinex","SOLUSD",1752802491367,12.87389248,180.47,180.41,13.17563323]
["bitfinex","SOLUSD",1752802491567,0.06,180.46,180.42,6.96272936]
["bitfinex","SOLUSD",1752802491867,0.06,180.46,180.45,6.96272936]
["bitfinex","SOLUSD",1752802492249,0.06,180.46,180.45,7.63272936]
["bitfinex","SOLUSD",1752802492466,0.06,180.46,180.45,0.67]
["bitfinex","SOLUSD",1752802492960,0.06,180.46,180.45,13.17443066]
["bitfinex","SOLUSD",1752802494165,0.06,180.46,180.42,16.78468397]
["bitfinex","SOLUSD",1752802494369,7.02272936,180.46,180.42,0.67]
["bitfinex","SOLUSD",1752802494666,7.68272936,180.46,180.42,0.67]
["bitfinex","SOLUSD",1752802494844,0.66,180.45,180.37,0.67]
["bitfinex","SOLUSD",1752802495045,6.96272936,180.41,180.37,6.21414678]
["bitfinex","SOLUSD",1752802495244,6.20200842,180.44,180.38,0.67]
["bitfinex","SOLUSD",1752802495440,6.96272936,180.4,180.36,0.67]
["bitfinex","SOLUSD",1752802495651,7.62272936,180.4,180.35,0.03]
["bitfinex","SOLUSD",1752802495850,0.66,180.39,180.35,0.03]
["bitfinex","SOLUSD",1752802496146,7.62272936,180.39,180.35,0.03]
["bitfinex","SOLUSD",1752802496342,0.66,180.39,180.35,0.03]
["bitfinex","SOLUSD",1752802496658,0.66,180.41,180.35,0.03]
["bitfinex","SOLUSD",1752802496859,6.96272936,180.4,180.35,0.7]
["bitfinex","SOLUSD",1752802497067,6.96272936,180.38,180.35,0.03]
["bitfinex","SOLUSD",1752802497371,13.85502105,180.44,180.35,0.03]
["bitfinex","SOLUSD",1752802497372,0.66,180.39,180.35,0.03]
["bitfinex","SOLUSD",1752802497561,7.62272936,180.39,180.35,0.03]
["bitfinex","SOLUSD",1752802497766,13.85502105,180.44,180.35,0.03]
["bitfinex","SOLUSD",1752802497967,7.62272936,180.41,180.36,0.67]
["bitfinex","SOLUSD",1752802498262,7.62272936,180.41,180.35,0.03]
["bitfinex","SOLUSD",1752802498263,6.96272936,180.37,180.35,0.03]
["bitfinex","SOLUSD",1752802498568,62.18278848,180.43,180.35,0.03]
["bitfinex","SOLUSD",1752802498569,6.96272936,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802498951,7.62272936,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802499145,13.16719598,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802499659,21.74862534,180.36,180.31,0.03]
["bitfinex","SOLUSD",1752802499862,6.96272936,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752802500389,0.66,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802500733,6.96272936,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802500861,31.54418287,180.37,180.31,0.03]
["bitfinex","SOLUSD",1752802501064,46.91845732,180.4,180.31,0.03]
["bitfinex","SOLUSD",1752802501065,0.66,180.39,180.32,12.03235403]
["bitfinex","SOLUSD",1752802501381,31.54,180.4,180.33,6.215389]
["bitfinex","SOLUSD",1752802501581,11.36235403,180.4,180.35,11.36235403]
["bitfinex","SOLUSD",1752802501753,5.54295016,180.41,180.35,11.36235403]
["bitfinex","SOLUSD",1752802501953,0.66,180.4,180.35,11.36235403]
["bitfinex","SOLUSD",1752802502153,12.02235403,180.39,180.34,11.36235403]
["bitfinex","SOLUSD",1752802502376,0.66,180.39,180.34,11.36235403]
["bitfinex","SOLUSD",1752802502545,0.66,180.39,180.34,17.57735638]
["bitfinex","SOLUSD",1752802503056,0.66,180.38,180.32,0.67]
["bitfinex","SOLUSD",1752802503253,11.36235403,180.36,180.31,31.57589924]
["bitfinex","SOLUSD",1752802503456,11.36235403,180.37,180.32,11.36235403]
["bitfinex","SOLUSD",1752802504003,11.36235403,180.39,180.33,11.36235403]
["bitfinex","SOLUSD",1752802504150,0.66,180.4,180.35,11.36235403]
["bitfinex","SOLUSD",1752802504351,12.02235403,180.42,180.36,12.03235403]
["bitfinex","SOLUSD",1752802504552,12.02235403,180.42,180.37,11.36235403]
["bitfinex","SOLUSD",1752802504553,0.66,180.42,180.37,11.36235403]
["bitfinex","SOLUSD",1752802504751,0.66,180.41,180.35,12.03235403]
["bitfinex","SOLUSD",1752802505060,0.66,180.41,180.36,11.36235403]
["bitfinex","SOLUSD",1752802505263,12.02235403,180.43,180.37,11.36235403]
["bitfinex","SOLUSD",1752802505478,57.58,180.45,180.39,11.36235403]
["bitfinex","SOLUSD",1752802505479,31.58,180.45,180.39,11.36235403]
["bitfinex","SOLUSD",1752802505684,42.94235403,180.45,180.39,11.36235403]
["bitfinex","SOLUSD",1752802505985,11.36235403,180.44,180.38,0.67]
["bitfinex","SOLUSD",1752802506281,11.36235403,180.44,180.38,12.03235403]
["bitfinex","SOLUSD",1752802506491,12.02235403,180.43,180.36,121.01417144]
["bitfinex","SOLUSD",1752802506697,11.36235403,180.41,180.36,114.8]
["bitfinex","SOLUSD",1752802506862,12.02235403,180.41,180.36,26.0]
["bitfinex","SOLUSD",1752802507194,12.02235403,180.41,180.36,26.67]
["bitfinex","SOLUSD",1752802507360,0.66,180.41,180.36,38.03235403]
["bitfinex","SOLUSD",1752802507559,0.66,180.41,180.36,43.57677146]
["bitfinex","SOLUSD",1752802507959,0.66,180.41,180.36,32.21441743]
["bitfinex","SOLUSD",1752802508285,11.36235403,180.37,180.31,0.03]
["bitfinex","SOLUSD",1752802508483,11.36235403,180.37,180.31,12.06235403]
["bitfinex","SOLUSD",1752802508657,11.36235403,180.37,180.31,17.60831539]
["bitfinex","SOLUSD",1752802509371,0.66,180.37,180.31,11.39235403]
["bitfinex","SOLUSD",1752802509576,11.36235403,180.38,180.32,11.36235403]
["bitfinex","SOLUSD",1752802509872,11.36235403,180.38,180.31,0.7]
["bitfinex","SOLUSD",1752802510181,11.36235403,180.37,180.31,12.06235403]
["bitfinex","SOLUSD",1752802510387,12.02235403,180.37,180.31,17.60817754]
["bitfinex","SOLUSD",1752802510884,11.36235403,180.36,180.31,0.7]
["bitfinex","SOLUSD",1752802511260,12.02235403,180.36,180.31,0.03]
["bitfinex","SOLUSD",1752802511759,12.02235403,180.36,180.31,5.57588538]
["bitfinex","SOLUSD",1752802511955,11.36235403,180.37,180.31,16.93823941]
["bitfinex","SOLUSD",1752802512160,11.36235403,180.37,180.32,0.67]
["bitfinex","SOLUSD",1752802512378,11.36235403,180.36,180.32,0.67]
["bitfinex","SOLUSD",1752802512681,0.66,180.36,180.31,5.57588538]
["bitfinex","SOLUSD",1752802512884,11.36235403,180.35,180.31,5.57588538]
["bitfinex","SOLUSD",1752802513187,11.36235403,180.36,180.31,5.57588538]
["bitfinex","SOLUSD",1752802513380,12.02235403,180.36,180.31,6.24588538]
["bitfinex","SOLUSD",1752802513580,11.36235403,180.37,180.32,0.67]
["bitfinex","SOLUSD",1752802513786,0.66,180.39,180.33,11.36235403]
["bitfinex","SOLUSD",1752802513977,0.06,180.36,180.34,12.03235403]
["bitfinex","SOLUSD",1752802514279,0.06,180.36,180.32,0.67]
["bitfinex","SOLUSD",1752802514482,0.06,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1752802514868,0.06,180.36,180.33,17.57774303]
["bitfinex","SOLUSD",1752802515063,0.06,180.36,180.35,11.36235403]
["bitfinex","SOLUSD",1752802515490,0.06,180.36,180.35,12.03235403]
["bitfinex","SOLUSD",1752802515666,0.06,180.36,180.35,0.67]
["bitfinex","SOLUSD",1752802515865,0.06,180.36,180.35,12.03235403]
["bitfinex","SOLUSD",1752802516070,0.06,180.36,180.34,11.36235403]
["bitfinex","SOLUSD",1752802516274,0.06,180.36,180.33,95.015389]
["bitfinex","SOLUSD",1752802516489,0.06,180.36,180.33,106.37774303]
["bitfinex","SOLUSD",1752802516788,0.06,180.36,180.34,12.03235403]
["bitfinex","SOLUSD",1752802516965,0.06,180.36,180.35,11.36235403]
["bitfinex","SOLUSD",1752802517165,0.06,180.36,180.35,12.03235403]
["bitfinex","SOLUSD",1752802517480,0.06,180.36,180.35,0.67]
["bitfinex","SOLUSD",1752802517869,0.06,180.36,180.33,95.015389]
["bitfinex","SOLUSD",1752802518066,0.06,180.36,180.32,16.90798929]
["bitfinex","SOLUSD",1752802518265,11.36235403,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802518466,0.66,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802518991,5.60473166,180.36,180.31,0.03]
["bitfinex","SOLUSD",1752802519181,11.36235403,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752802519576,12.02235403,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752802519774,2.1982,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802520093,11.36235403,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802520272,11.36235403,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752802520599,0.66,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802520600,12.02235403,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802520893,0.66,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802521190,0.72,180.36,180.31,0.03]
["bitfinex","SOLUSD",1752802521386,11.36235403,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802521580,12.02235403,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802522493,0.66,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802522795,0.66,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802523390,11.36235403,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802523689,12.02235403,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802523897,0.66,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802524202,0.66,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802524502,0.06,180.36,180.31,0.03]
["bitfinex","SOLUSD",1752802524706,0.06,180.36,180.32,11.36235403]
["bitfinex","SOLUSD",1752802525072,0.06,180.36,180.32,0.69]
["bitfinex","SOLUSD",1752802525374,0.06,180.36,180.33,11.36235403]
["bitfinex","SOLUSD",1752802525904,0.06,180.36,180.32,0.69]
["bitfinex","SOLUSD",1752802526078,0.06,180.36,180.32,12.05235403]
["bitfinex","SOLUSD",1752802526393,0.06,180.36,180.35,11.36235403]
["bitfinex","SOLUSD",1752802526594,0.06,180.36,180.32,6.6329]
["bitfinex","SOLUSD",1752802526595,0.06,180.36,180.32,12.05235403]
["bitfinex","SOLUSD",1752802526787,12.07235403,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752802527095,0.71,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752802527470,0.06,180.36,180.31,11.39235403]
["bitfinex","SOLUSD",1752802527679,0.06,180.36,180.31,12.08235403]
["bitfinex","SOLUSD",1752802528177,0.77,180.36,180.31,12.08235403]
["bitfinex","SOLUSD",1752802528594,0.77,180.36,180.31,16.93834412]
["bitfinex","SOLUSD",1752802528972,0.77,180.36,180.31,17.62834412]
["bitfinex","SOLUSD",1752802529374,0.06,180.36,180.35,11.36235403]
["bitfinex","SOLUSD",1752802529589,0.06,180.36,180.35,12.05235403]
["bitfinex","SOLUSD",1752802529798,0.06,180.36,180.32,26.0]
["bitfinex","SOLUSD",1752802529983,0.06,180.36,180.32,26.69]
["bitfinex","SOLUSD",1752802530181,0.06,180.36,180.33,11.36235403]
["bitfinex","SOLUSD",1752802530376,0.06,180.36,180.34,11.36235403]
["bitfinex","SOLUSD",1752802530581,0.06,180.36,180.34,12.05235403]
["bitfinex","SOLUSD",1752802530775,0.06,180.36,180.34,6.23503541]
["bitfinex","SOLUSD",1752802531373,0.06,180.36,180.34,5.54503541]
["bitfinex","SOLUSD",1752802531572,0.06,180.36,180.35,0.69]
["bitfinex","SOLUSD",1752802531794,0.06,180.36,180.34,16.90739067]
["bitfinex","SOLUSD",1752802532180,0.06,180.36,180.35,11.36235403]
["bitfinex","SOLUSD",1752802533079,0.06,180.36,180.35,17.59712808]
["bitfinex","SOLUSD",1752802533901,0.06,180.36,180.35,11.36235403]
["bitfinex","SOLUSD",1752802534200,0.06,180.36,180.35,12.05235403]
["bitfinex","SOLUSD",1752802534904,0.06,180.36,180.35,17.59712808]
["bitfinex","SOLUSD",1752802535280,0.06,180.36,180.35,6.23477405]
["bitfinex","SOLUSD",1752802535479,0.06,180.36,180.35,17.59712808]
["bitfinex","SOLUSD",1752802536586,0.06,180.36,180.35,17.62712808]
["bitfinex","SOLUSD",1752802537184,0.06,180.36,180.35,106.42712808]
["bitfinex","SOLUSD",1752802537707,0.06,180.36,180.35,132.42712808]
["bitfinex","SOLUSD",1752802537912,0.06,180.4,180.35,146.2890632]
["bitfinex","SOLUSD",1752802538098,0.06,180.4,180.39,11.36235403]
["bitfinex","SOLUSD",1752802538285,0.06,180.4,180.39,42.84235403]
["bitfinex","SOLUSD",1752802538481,0.06,180.4,180.39,49.07589857]
["bitfinex","SOLUSD",1752802538683,0.06,180.4,180.39,37.71354454]
["bitfinex","SOLUSD",1752802539012,0.06,180.4,180.39,49.07589857]
["bitfinex","SOLUSD",1752802540277,0.06,180.4,180.39,137.87589857]
["bitfinex","SOLUSD",1752802540478,0.06,180.4,180.39,154.66058254]
["bitfinex","SOLUSD",1752802540722,0.06,180.4,180.39,77.22293657]
["bitfinex","SOLUSD",1752802541787,0.00340923,180.4,180.39,69.70536912]
["bitfinex","SOLUSD",1752802542208,0.06,180.44,180.39,94.9265845]
["bitfinex","SOLUSD",1752802542389,0.06,180.44,180.43,11.36235403]
["bitfinex","SOLUSD",1752802542587,0.06,180.44,180.43,72.62714061]
["bitfinex","SOLUSD",1752802542808,0.06,180.44,180.43,73.31714061]
["bitfinex","SOLUSD",1752802543184,0.06,180.44,180.43,61.95478658]
["bitfinex","SOLUSD",1752802543389,0.06,180.44,180.43,73.31714061]
["bitfinex","SOLUSD",1752802543895,0.06,180.44,180.43,78.85945618]
["bitfinex","SOLUSD",1752802544091,0.06,180.44,180.43,47.43945618]
["bitfinex","SOLUSD",1752802544304,0.06,180.44,180.43,40.80710215]
["bitfinex","SOLUSD",1752802544620,0.06,180.44,180.43,52.16945618]
["bitfinex","SOLUSD",1752802544913,0.06,180.44,180.43,41.49710215]
["bitfinex","SOLUSD",1752802545108,0.06,180.44,180.43,52.85945618]
["bitfinex","SOLUSD",1752802546197,0.06,180.44,180.43,41.49710215]
["bitfinex","SOLUSD",1752802546518,0.06,180.44,180.43,52.85945618]
["bitfinex","SOLUSD",1752802547193,0.06,180.46,180.45,26.0]
["bitfinex","SOLUSD",1752802547398,0.06,180.46,180.45,89.41182458]
["bitfinex","SOLUSD",1752802547594,0.06,180.46,180.45,90.10182458]
["bitfinex","SOLUSD",1752802547829,0.71,180.56,180.5,5.5401662]
["bitfinex","SOLUSD",1752802548017,0.71,180.56,180.51,35.26478658]
["bitfinex","SOLUSD",1752802548192,0.71,180.56,180.53,11.36235403]
["bitfinex","SOLUSD",1752802548395,0.71,180.58,180.55,11.36235403]
["bitfinex","SOLUSD",1752802548595,0.1,180.59,180.56,15.18891602]
["bitfinex","SOLUSD",1752802548901,0.71,180.58,180.52,11.36235403]
["bitfinex","SOLUSD",1752802549119,0.71,180.58,180.53,15.18565925]
["bitfinex","SOLUSD",1752802549295,12.07235403,180.58,180.54,3.82330522]
["bitfinex","SOLUSD",1752802549493,0.71,180.57,180.55,3.82330522]
["bitfinex","SOLUSD",1752802549697,0.71,180.57,180.5,94.3401662]
["bitfinex","SOLUSD",1752802549698,0.71,180.57,180.51,11.36235403]
["bitfinex","SOLUSD",1752802549898,5.53859525,180.56,180.52,3.82184011]
["bitfinex","SOLUSD",1752802550128,12.07235403,180.55,180.53,3.82184011]
["bitfinex","SOLUSD",1752802550324,5.53859525,180.56,180.5,31.38]
["bitfinex","SOLUSD",1752802550325,0.71,180.54,180.5,42.74235403]
["bitfinex","SOLUSD",1752802550533,0.71,180.53,180.51,3.82077957]
["bitfinex","SOLUSD",1752802550708,16.90094928,180.56,180.52,3.82077957]
["bitfinex","SOLUSD",1752802550709,11.36235403,180.54,180.52,3.82077957]
["bitfinex","SOLUSD",1752802551033,11.36235403,180.54,180.48,16.90301014]
["bitfinex","SOLUSD",1752802551203,0.06,180.52,180.49,3.82192594]
["bitfinex","SOLUSD",1752802551404,0.77,180.52,180.5,3.82192594]
["bitfinex","SOLUSD",1752802551606,0.77,180.52,180.48,16.90301014]
["bitfinex","SOLUSD",1752802551607,0.06,180.52,180.51,15.18427997]
["bitfinex","SOLUSD",1752802551809,0.06,180.52,180.51,3.82192594]
["bitfinex","SOLUSD",1752802552020,13.66005403,180.52,180.5,3.81992974]
["bitfinex","SOLUSD",1752802552323,11.36235403,180.51,180.41,11.36235403]
["bitfinex","SOLUSD",1752802552508,11.36235403,180.47,180.41,11.36235403]
["bitfinex","SOLUSD",1752802552831,16.78468397,180.51,180.41,11.36235403]
["bitfinex","SOLUSD",1752802553007,11.36235403,180.47,180.41,11.36235403]
["bitfinex","SOLUSD",1752802553207,16.78468397,180.51,180.4,36.90317076]
["bitfinex","SOLUSD",1752802553509,11.36235403,180.47,180.4,37.59317076]
["bitfinex","SOLUSD",1752802553726,16.90353896,180.47,180.4,63.59317076]
["bitfinex","SOLUSD",1752802553903,16.90353896,180.47,180.4,6.23317076]
["bitfinex","SOLUSD",1752802554229,16.90353896,180.47,180.4,17.59552479]
["bitfinex","SOLUSD",1752802554428,16.90353896,180.47,180.41,11.36235403]
["bitfinex","SOLUSD",1752802554598,11.36235403,180.47,180.41,11.36235403]
["bitfinex","SOLUSD",1752802555616,11.36235403,180.45,180.39,48.24582712]
["bitfinex","SOLUSD",1752802555930,11.36235403,180.42,180.36,11.36235403]
["bitfinex","SOLUSD",1752802556133,11.36235403,180.42,180.36,37.36235403]
["bitfinex","SOLUSD",1752802556329,11.36235403,180.42,180.36,11.36235403]
["bitfinex","SOLUSD",1752802556533,11.36235403,180.42,180.35,43.40235403]
["bitfinex","SOLUSD",1752802556827,16.78468397,180.47,180.36,5.54446662]
["bitfinex","SOLUSD",1752802556828,1.5858,180.44,180.36,5.54446662]
["bitfinex","SOLUSD",1752802557036,29.39058171,180.5,180.36,5.54446662]
["bitfinex","SOLUSD",1752802557233,11.36235403,180.43,180.37,12.05235403]
["bitfinex","SOLUSD",1752802557443,19.39058171,180.5,180.39,26.0]
["bitfinex","SOLUSD",1752802557629,11.36235403,180.48,180.42,11.36235403]
["bitfinex","SOLUSD",1752802557942,11.36235403,180.44,180.39,88.8]
["bitfinex","SOLUSD",1752802558131,11.36235403,180.45,180.39,11.36235403]
["bitfinex","SOLUSD",1752802558635,11.36235403,180.46,180.4,12.05235403]
["bitfinex","SOLUSD",1752802558840,11.36235403,180.45,180.4,0.69]
["bitfinex","SOLUSD",1752802559134,11.36235403,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1752802559331,11.36235403,180.43,180.38,5.54379377]
["bitfinex","SOLUSD",1752802559530,26.0,180.45,180.37,37.55409097]
["bitfinex","SOLUSD",1752802559841,11.36235403,180.42,180.37,5.54409097]
["bitfinex","SOLUSD",1752802560341,26.0,180.44,180.38,11.36235403]
["bitfinex","SOLUSD",1752802560646,11.36235403,180.43,180.37,17.596445]
["bitfinex","SOLUSD",1752802560828,11.36235403,180.41,180.35,88.83]
["bitfinex","SOLUSD",1752802561032,32.2012,180.44,180.38,11.36235403]
["bitfinex","SOLUSD",1752802561226,43.56355403,180.44,180.38,11.36235403]
["bitfinex","SOLUSD",1752802561536,11.36235403,180.42,180.36,12.05235403]
["bitfinex","SOLUSD",1752802561918,11.36235403,180.43,180.37,11.36235403]
["bitfinex","SOLUSD",1752802562234,11.36235403,180.42,180.36,12.08235403]
["bitfinex","SOLUSD",1752802562440,16.90517493,180.42,180.36,17.62677297]
["bitfinex","SOLUSD",1752802562640,16.90517493,180.42,180.36,12.08235403]
["bitfinex","SOLUSD",1752802562947,16.90517493,180.42,180.36,0.03]
["bitfinex","SOLUSD",1752802563120,11.36235403,180.4,180.36,0.03]
["bitfinex","SOLUSD",1752802563633,11.36235403,180.41,180.36,0.03]
["bitfinex","SOLUSD",1752802564336,11.36235403,180.4,180.37,3.87944892]
["bitfinex","SOLUSD",1752802564515,5.54320506,180.41,180.37,3.87944892]
["bitfinex","SOLUSD",1752802564721,11.36235403,180.4,180.37,3.87944892]
["bitfinex","SOLUSD",1752802564942,16.90555909,180.41,180.37,3.87944892]
["bitfinex","SOLUSD",1752802565522,22.32699954,180.43,180.37,15.24180295]
["bitfinex","SOLUSD",1752802565721,22.32699954,180.43,180.38,3.87944892]
["bitfinex","SOLUSD",1752802565947,11.36235403,180.42,180.36,16.93681428]
["bitfinex","SOLUSD",1752802566237,11.36235403,180.4,180.37,3.87996397]
["bitfinex","SOLUSD",1752802566545,16.90547359,180.41,180.38,3.87996397]
["bitfinex","SOLUSD",1752802566727,16.90547359,180.41,180.39,3.87996397]
["bitfinex","SOLUSD",1752802566925,16.90547359,180.41,180.36,0.03]
["bitfinex","SOLUSD",1752802567243,16.90547359,180.41,180.37,3.88183227]
["bitfinex","SOLUSD",1752802567429,16.90547359,180.41,180.38,3.88183227]
["bitfinex","SOLUSD",1752802567627,11.36235403,180.4,180.36,0.03]
["bitfinex","SOLUSD",1752802567840,16.90547359,180.41,180.37,3.88242985]
["bitfinex","SOLUSD",1752802568021,5.54311956,180.41,180.38,3.88242985]
["bitfinex","SOLUSD",1752802568223,16.90547359,180.41,180.39,3.88242985]
["bitfinex","SOLUSD",1752802568440,5.54270273,180.42,180.36,6.26446355]
["bitfinex","SOLUSD",1752802568641,16.90505676,180.42,180.37,3.88360912]
["bitfinex","SOLUSD",1752802568946,16.90505676,180.42,180.38,3.88360912]
["bitfinex","SOLUSD",1752802569141,16.90505676,180.42,180.39,3.88360912]
["bitfinex","SOLUSD",1752802569324,16.90505676,180.42,180.37,0.69]
["bitfinex","SOLUSD",1752802569527,11.36235403,180.41,180.38,3.88586249]
["bitfinex","SOLUSD",1752802569747,16.90558802,180.41,180.39,3.88586249]
["bitfinex","SOLUSD",1752802570039,16.90558802,180.41,180.36,0.03]
["bitfinex","SOLUSD",1752802570250,16.90558802,180.41,180.37,3.88665022]
["bitfinex","SOLUSD",1752802570553,16.90558802,180.41,180.38,3.88665022]
["bitfinex","SOLUSD",1752802570747,16.90558802,180.41,180.39,3.88665022]
["bitfinex","SOLUSD",1752802571053,16.90558802,180.41,180.4,3.8863087]
["bitfinex","SOLUSD",1752802571240,16.90558802,180.41,180.36,0.72]
["bitfinex","SOLUSD",1752802571421,5.54323399,180.41,180.37,3.88701072]
["bitfinex","SOLUSD",1752802571616,5.54323399,180.41,180.38,3.88701072]
["bitfinex","SOLUSD",1752802571942,5.54267994,180.42,180.39,3.88701072]
["bitfinex","SOLUSD",1752802572249,16.90503397,180.42,180.4,3.8872417]
["bitfinex","SOLUSD",1752802572450,11.36235403,180.41,180.36,0.72]
["bitfinex","SOLUSD",1752802572745,11.36235403,180.4,180.37,3.88702186]
["bitfinex","SOLUSD",1752802572947,5.54267994,180.42,180.38,3.88702186]
["bitfinex","SOLUSD",1752802573117,16.90503397,180.42,180.39,3.88702186]
["bitfinex","SOLUSD",1752802573324,16.90503397,180.42,180.4,3.88702186]
["bitfinex","SOLUSD",1752802573537,16.90503397,180.42,180.36,17.62678188]
["bitfinex","SOLUSD",1752802573843,57.18,180.44,180.4,11.36235403]
["bitfinex","SOLUSD",1752802574044,57.18,180.44,180.41,3.88727797]
["bitfinex","SOLUSD",1752802574248,0.06,180.47,180.42,15.939632]
["bitfinex","SOLUSD",1752802574549,5.60110376,180.47,180.43,3.86317036]
["bitfinex","SOLUSD",1752802574761,5.60110376,180.47,180.44,3.86317036]
["bitfinex","SOLUSD",1752802574932,0.06,180.47,180.45,3.86317036]
["bitfinex","SOLUSD",1752802575253,0.06,180.47,180.43,12.05235403]
["bitfinex","SOLUSD",1752802575552,0.06,180.47,180.44,4.55326504]
["bitfinex","SOLUSD",1752802575722,16.96347401,180.47,180.45,3.86326504]
["bitfinex","SOLUSD",1752802575926,16.96347401,180.47,180.4,5.54311935]
["bitfinex","SOLUSD",1752802575927,16.96347401,180.47,180.41,12.05235403]
["bitfinex","SOLUSD",1752802576131,5.60111998,180.47,180.42,3.86359932]
["bitfinex","SOLUSD",1752802576337,5.60111998,180.47,180.41,0.69]
["bitfinex","SOLUSD",1752802576338,11.36235403,180.46,180.43,3.86359932]
["bitfinex","SOLUSD",1752802576539,16.96347401,180.47,180.44,3.86359932]
["bitfinex","SOLUSD",1752802576737,16.96347401,180.47,180.45,3.86359932]
["bitfinex","SOLUSD",1752802577035,11.36235403,180.46,180.4,11.36235403]
["bitfinex","SOLUSD",1752802577237,11.36235403,180.46,180.41,3.8653534]
["bitfinex","SOLUSD",1752802577423,5.60111998,180.47,180.42,3.8653534]
["bitfinex","SOLUSD",1752802577424,16.96347401,180.47,180.42,3.8653534]
["bitfinex","SOLUSD",1752802577622,11.36235403,180.46,180.43,3.8653534]
["bitfinex","SOLUSD",1752802577824,5.60111998,180.47,180.44,3.8653534]
["bitfinex","SOLUSD",1752802578050,16.96347401,180.47,180.41,11.36235403]
["bitfinex","SOLUSD",1752802578256,16.96347401,180.47,180.42,3.86546396]
["bitfinex","SOLUSD",1752802578435,16.96347401,180.47,180.43,3.86546396]
["bitfinex","SOLUSD",1752802578640,16.96347401,180.47,180.44,3.86546396]
["bitfinex","SOLUSD",1752802578949,11.36235403,180.46,180.4,12.05235403]
["bitfinex","SOLUSD",1752802579146,11.36235403,180.46,180.37,32.73]
["bitfinex","SOLUSD",1752802579147,11.36235403,180.45,180.41,3.86576857]
["bitfinex","SOLUSD",1752802579352,11.36235403,180.45,180.42,3.86576857]
["bitfinex","SOLUSD",1752802579523,11.36235403,180.45,180.43,3.86576857]
["bitfinex","SOLUSD",1752802579728,5.60111998,180.47,180.44,3.86576857]
["bitfinex","SOLUSD",1752802579938,11.36235403,180.45,180.39,11.36235403]
["bitfinex","SOLUSD",1752802580237,31.02,180.46,180.42,11.36235403]
["bitfinex","SOLUSD",1752802580450,31.02,180.46,180.43,4.55575685]
["bitfinex","SOLUSD",1752802580653,42.38235403,180.46,180.44,3.86575685]
["bitfinex","SOLUSD",1752802580840,42.38235403,180.46,180.4,12.05235403]
["bitfinex","SOLUSD",1752802581158,36.56154623,180.46,180.41,10.83110256]
["bitfinex","SOLUSD",1752802581355,43.52630383,180.46,180.42,4.55576781]
["bitfinex","SOLUSD",1752802581550,43.52630383,180.46,180.43,3.86576781]
["bitfinex","SOLUSD",1752802581857,6.9647576,180.44,180.39,0.69]
["bitfinex","SOLUSD",1752802582152,6.9647576,180.44,180.4,3.86756694]
["bitfinex","SOLUSD",1752802582358,36.56154623,180.46,180.41,3.86756694]
["bitfinex","SOLUSD",1752802582359,6.9647576,180.45,180.41,3.86756694]
["bitfinex","SOLUSD",1752802582658,6.9647576,180.45,180.42,3.86756694]
["bitfinex","SOLUSD",1752802582855,6.9647576,180.45,180.43,3.86756694]
["bitfinex","SOLUSD",1752802583154,5.54200842,180.44,180.4,0.69]
["bitfinex","SOLUSD",1752802583455,5.54200842,180.44,180.41,3.85038815]
["bitfinex","SOLUSD",1752802583756,6.9647576,180.42,180.36,0.72]
["bitfinex","SOLUSD",1752802583939,6.9647576,180.41,180.37,3.85249204]
["bitfinex","SOLUSD",1752802584253,6.9647576,180.41,180.38,3.85281876]
["bitfinex","SOLUSD",1752802584441,30.94,180.42,180.39,3.85281876]
["bitfinex","SOLUSD",1752802584643,30.94,180.42,180.4,3.85281876]
["bitfinex","SOLUSD",1752802584858,30.94,180.42,180.36,13.22917489]
["bitfinex","SOLUSD",1752802584859,37.9047576,180.42,180.41,3.85281876]
["bitfinex","SOLUSD",1752802585148,30.94,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752802585352,36.48262276,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752802585658,43.44738036,180.42,180.41,3.88089783]
["bitfinex","SOLUSD",1752802586238,43.44738036,180.42,180.41,3.88334169]
["bitfinex","SOLUSD",1752802586629,43.44738036,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752802587649,43.44738036,180.42,180.41,3.88570822]
["bitfinex","SOLUSD",1752802588159,43.44738036,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752802588356,43.44738036,180.42,180.41,3.88457438]
["bitfinex","SOLUSD",1752802588866,43.44738036,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752802589030,60.23206433,180.42,180.41,1e-08]
["bitfinex","SOLUSD",1752802589233,16.78468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1752802589545,60.11360079,180.37,180.36,0.03]
["bitfinex","SOLUSD",1752802591759,67.07835839,180.37,180.36,0.03]
["bitfinex","SOLUSD",1752802591962,36.75919917,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1752802592334,26.0,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752802592562,86.05483057,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752802594239,16.78468397,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1752802594541,29.2951381,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1752802594933,33.70602348,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1752802595665,16.78468397,180.29,180.27,0.03]
["bitfinex","SOLUSD",1752802595845,16.78468397,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752802596037,28.16032695,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752802596236,28.16032695,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752802596452,58.84032695,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802596652,64.38756165,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802597441,68.83772311,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802599067,38.15772311,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802599363,68.85772311,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802599955,10.0,180.31,180.26,1e-08]
["bitfinex","SOLUSD",1752802599956,19.40886152,180.33,180.26,1e-08]
["bitfinex","SOLUSD",1752802600161,11.37564298,180.29,180.26,0.69000001]
["bitfinex","SOLUSD",1752802600362,42.05564298,180.28,180.26,0.69000001]
["bitfinex","SOLUSD",1752802600666,36.22720608,180.28,180.26,1e-08]
["bitfinex","SOLUSD",1752802600966,28.16032695,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802601549,16.78468397,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802601758,28.16032695,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802602267,54.16032695,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802602764,59.70756165,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802603364,90.34756165,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802604461,78.97191867,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802604659,90.34756165,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802606858,78.97191867,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802607061,90.34756165,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802607944,78.97191867,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802608148,90.34756165,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802609245,64.34756165,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1752802610854,42.78468397,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752802611054,84.72032695,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752802611260,90.26848496,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752802612247,90.26848496,180.24,180.22,0.2]
["bitfinex","SOLUSD",1752802612454,16.78468397,180.23,180.22,0.2]
["bitfinex","SOLUSD",1752802612773,28.16032695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1752802612976,16.78468397,180.23,180.22,0.2]
["bitfinex","SOLUSD",1752802613154,28.16032695,180.23,180.22,0.2]
["bitfinex","SOLUSD",1752802613354,33.70879279,180.23,180.22,0.2]
["bitfinex","SOLUSD",1752802614448,22.33314981,180.23,180.22,0.2]
["bitfinex","SOLUSD",1752802614650,33.70879279,180.23,180.2,0.03]
["bitfinex","SOLUSD",1752802614868,54.16032695,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752802615363,59.70940857,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752802616266,78.83376559,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752802616476,90.20940857,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752802616957,88.56357083,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752802618263,81.57584107,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752802618464,88.56357083,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752802621568,16.78468397,180.2,180.18,0.2]
["bitfinex","SOLUSD",1752802621780,55.32272732,180.17,180.16,0.2]
["bitfinex","SOLUSD",1752802621979,85.82272732,180.17,180.16,0.2]
["bitfinex","SOLUSD",1752802622358,16.78468397,180.16,180.14,0.03]
["bitfinex","SOLUSD",1752802622556,54.27241373,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752802623063,54.29241373,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752802623260,58.85352893,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752802623458,54.29241373,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752802623983,29.32334351,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752802624173,59.84334351,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752802624985,54.29241373,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752802625159,37.50772976,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752802625796,30.52,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752802625980,6.98772976,180.19,180.14,6.24109145]
["bitfinex","SOLUSD",1752802626287,30.58,180.18,180.15,0.66]
["bitfinex","SOLUSD",1752802626466,37.56772976,180.18,180.15,0.66]
["bitfinex","SOLUSD",1752802626987,6.98772976,180.17,180.15,0.66]
["bitfinex","SOLUSD",1752802627283,16.78468397,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752802627484,37.54772976,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752802628079,37.54772976,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752802628268,30.56,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752802634705,30.56,180.15,180.14,6.24123792]
["bitfinex","SOLUSD",1752802634901,30.56,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752802635610,30.56,180.15,180.14,6.24123792]
["bitfinex","SOLUSD",1752802635782,26.0,180.19,180.14,13.22896768]
["bitfinex","SOLUSD",1752802635988,30.46,180.18,180.16,8.60532976]
["bitfinex","SOLUSD",1752802636205,30.46,180.18,180.17,0.66]
["bitfinex","SOLUSD",1752802637810,30.46,180.18,180.17,13.19804335]
["bitfinex","SOLUSD",1752802638186,0.06,180.21,180.17,13.19804335]
["bitfinex","SOLUSD",1752802638397,0.06,180.25,180.2,6.98772976]
["bitfinex","SOLUSD",1752802638596,0.06,180.25,180.21,5.54908162]
["bitfinex","SOLUSD",1752802638794,0.06,180.25,180.24,6.98772976]
["bitfinex","SOLUSD",1752802639308,0.06,180.25,180.24,7.64772976]
["bitfinex","SOLUSD",1752802640599,0.06,180.25,180.24,13.19588777]
["bitfinex","SOLUSD",1752802642230,0.06,180.25,180.24,19.23368777]
["bitfinex","SOLUSD",1752802642512,0.06,180.29,180.24,26.11635303]
["bitfinex","SOLUSD",1752802642716,0.06,180.29,180.25,0.66]
["bitfinex","SOLUSD",1752802642924,0.06,180.29,180.28,6.98772976]
["bitfinex","SOLUSD",1752802643094,0.06,180.29,180.28,7.64772976]
["bitfinex","SOLUSD",1752802643724,0.06,180.29,180.28,13.19465676]
["bitfinex","SOLUSD",1752802644101,0.06,180.37,180.28,14.81705676]
["bitfinex","SOLUSD",1752802644411,30.74,180.37,180.29,0.66]
["bitfinex","SOLUSD",1752802644614,30.74,180.37,180.33,6.98772976]
["bitfinex","SOLUSD",1752802644787,30.74,180.37,180.28,21.0366445]
["bitfinex","SOLUSD",1752802644988,30.74,180.37,180.34,0.69]
["bitfinex","SOLUSD",1752802644989,36.28427465,180.37,180.34,0.69]
["bitfinex","SOLUSD",1752802645190,36.28427465,180.37,180.32,6.98772976]
["bitfinex","SOLUSD",1752802645414,36.28427465,180.37,180.35,0.69]
["bitfinex","SOLUSD",1752802646017,43.27200441,180.37,180.31,0.69]
["bitfinex","SOLUSD",1752802646188,6.98772976,180.34,180.31,0.69]
["bitfinex","SOLUSD",1752802646391,30.66,180.33,180.31,0.69]
["bitfinex","SOLUSD",1752802646701,37.64772976,180.33,180.29,0.69]
["bitfinex","SOLUSD",1752802647214,6.98772976,180.32,180.29,0.69]
["bitfinex","SOLUSD",1752802647407,37.64772976,180.33,180.29,0.69]
["bitfinex","SOLUSD",1752802647610,6.98772976,180.3,180.26,0.69]
["bitfinex","SOLUSD",1752802647924,6.98772976,180.27,180.24,0.69]
["bitfinex","SOLUSD",1752802648217,30.64,180.26,180.25,0.69]
["bitfinex","SOLUSD",1752802649391,8.3727,180.37,180.25,7.67772976]
["bitfinex","SOLUSD",1752802649713,30.68,180.32,180.29,6.98772976]
["bitfinex","SOLUSD",1752802649913,30.68,180.32,180.3,0.69]
["bitfinex","SOLUSD",1752802650210,30.68,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802651614,30.68,180.32,180.27,7.08716592]
["bitfinex","SOLUSD",1752802651615,30.68,180.32,180.29,0.69]
["bitfinex","SOLUSD",1752802651797,30.68,180.32,180.3,0.69]
["bitfinex","SOLUSD",1752802652116,30.68,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802652920,30.74,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802653489,36.28569653,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802653696,36.28569653,180.32,180.29,0.69]
["bitfinex","SOLUSD",1752802653923,6.98772976,180.3,180.26,0.69]
["bitfinex","SOLUSD",1752802654090,30.76,180.29,180.27,0.69]
["bitfinex","SOLUSD",1752802654794,30.76,180.29,180.25,6.98772976]
["bitfinex","SOLUSD",1752802654994,30.76,180.29,180.28,0.69]
["bitfinex","SOLUSD",1752802656503,30.76,180.29,180.16,13.87648692]
["bitfinex","SOLUSD",1752802656504,16.78468397,180.28,180.16,13.87648692]
["bitfinex","SOLUSD",1752802656706,6.98772976,180.24,180.21,0.69]
["bitfinex","SOLUSD",1752802656906,30.74,180.24,180.21,7.67772976]
["bitfinex","SOLUSD",1752802657217,30.72,180.24,180.22,0.69]
["bitfinex","SOLUSD",1752802658115,30.72,180.26,180.22,7.67772976]
["bitfinex","SOLUSD",1752802658426,30.72,180.26,180.23,0.69]
["bitfinex","SOLUSD",1752802658629,30.72,180.26,180.22,6.98772976]
["bitfinex","SOLUSD",1752802658815,30.72,180.26,180.24,0.69]
["bitfinex","SOLUSD",1752802660107,30.72,180.26,180.22,12.53637735]
["bitfinex","SOLUSD",1752802660416,30.72,180.26,180.25,0.69]
["bitfinex","SOLUSD",1752802661018,0.06,180.32,180.25,7.67772976]
["bitfinex","SOLUSD",1752802661222,0.06,180.32,180.27,6.98772976]
["bitfinex","SOLUSD",1752802661425,30.7,180.31,180.27,6.98772976]
["bitfinex","SOLUSD",1752802661754,30.7,180.31,180.28,7.67772976]
["bitfinex","SOLUSD",1752802661940,30.7,180.31,180.27,5.54721579]
["bitfinex","SOLUSD",1752802661941,0.06,180.32,180.3,6.98772976]
["bitfinex","SOLUSD",1752802662230,0.06,180.32,180.31,6.98772976]
["bitfinex","SOLUSD",1752802662530,0.06,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802663418,0.06,180.32,180.31,7.67772976]
["bitfinex","SOLUSD",1752802664014,0.06,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802664209,0.06,180.32,180.31,13.22373386]
["bitfinex","SOLUSD",1752802664613,0.06,180.32,180.31,7.67772976]
["bitfinex","SOLUSD",1752802664947,0.06,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802665424,0.06,180.32,180.31,12.05138287]
["bitfinex","SOLUSD",1752802665632,0.06,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802666224,0.06,180.32,180.31,17.59738697]
["bitfinex","SOLUSD",1752802666431,0.06,180.32,180.31,6.2360041]
["bitfinex","SOLUSD",1752802666640,0.06,180.32,180.31,17.59738697]
["bitfinex","SOLUSD",1752802666933,0.06,180.32,180.29,0.69]
["bitfinex","SOLUSD",1752802667112,0.06,180.32,180.3,11.36138287]
["bitfinex","SOLUSD",1752802667316,0.06,180.32,180.31,0.69]
["bitfinex","SOLUSD",1752802667714,0.06,180.32,180.28,31.54690776]
["bitfinex","SOLUSD",1752802667911,11.42138287,180.32,180.28,0.69]
["bitfinex","SOLUSD",1752802668115,11.36138287,180.3,180.26,0.69]
["bitfinex","SOLUSD",1752802668735,11.36138287,180.3,180.27,0.69]
["bitfinex","SOLUSD",1752802668950,11.36138287,180.3,180.25,2.3242]
["bitfinex","SOLUSD",1752802669120,0.18,180.32,180.26,0.69]
["bitfinex","SOLUSD",1752802669320,11.36138287,180.3,180.26,0.69]
["bitfinex","SOLUSD",1752802669533,11.36138287,180.3,180.27,0.69]
["bitfinex","SOLUSD",1752802669734,11.36138287,180.3,180.21,6.1742]
["bitfinex","SOLUSD",1752802669735,11.36138287,180.28,180.23,12.05138287]
["bitfinex","SOLUSD",1752802669927,11.36138287,180.28,180.23,0.69]
["bitfinex","SOLUSD",1752802670129,36.4464507,180.3,180.24,0.69]
["bitfinex","SOLUSD",1752802670341,11.36138287,180.28,180.24,0.69]
["bitfinex","SOLUSD",1752802670538,11.36138287,180.27,180.24,0.69]
["bitfinex","SOLUSD",1752802671942,11.36138287,180.25,180.21,0.03]
["bitfinex","SOLUSD",1752802672258,30.74,180.26,180.21,0.03]
["bitfinex","SOLUSD",1752802672259,11.36138287,180.23,180.21,0.03]
["bitfinex","SOLUSD",1752802673403,5.5478502,180.25,180.21,0.03]
["bitfinex","SOLUSD",1752802673526,42.08138287,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802674124,31.5478502,180.25,180.21,0.72]
["bitfinex","SOLUSD",1752802674323,11.36138287,180.23,180.21,0.03]
["bitfinex","SOLUSD",1752802674557,0.12,180.24,180.21,0.03]
["bitfinex","SOLUSD",1752802674768,11.36138287,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802675150,11.48138287,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802676028,5.54846584,180.23,180.21,0.03]
["bitfinex","SOLUSD",1752802676358,28.14606684,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802676843,33.69484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802677028,33.81484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802677228,90.59484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802678055,26.0,180.22,180.21,0.69]
["bitfinex","SOLUSD",1752802678243,8.1673,180.29,180.21,0.69]
["bitfinex","SOLUSD",1752802678244,30.78,180.26,180.21,12.05138287]
["bitfinex","SOLUSD",1752802678459,42.14138287,180.26,180.21,0.69]
["bitfinex","SOLUSD",1752802678830,11.36138287,180.25,180.21,0.69]
["bitfinex","SOLUSD",1752802679023,16.90954088,180.24,180.21,0.03]
["bitfinex","SOLUSD",1752802679231,30.86,180.23,180.21,0.69]
["bitfinex","SOLUSD",1752802679946,30.86,180.23,180.21,0.03]
["bitfinex","SOLUSD",1752802680472,42.22138287,180.23,180.21,0.03]
["bitfinex","SOLUSD",1752802680772,11.36138287,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802680987,33.81484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802681291,64.71484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802681950,42.91015659,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802682161,73.79015659,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802683256,42.91015659,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802683665,73.79015659,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802683866,62.42877372,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802684072,73.79015659,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802685161,42.91015659,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802685484,53.29345769,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802685660,64.53484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802685855,64.65484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802686581,64.53484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802686887,64.53484056,180.22,180.21,0.69]
["bitfinex","SOLUSD",1752802686888,30.88,180.22,180.21,0.69]
["bitfinex","SOLUSD",1752802687186,36.42877372,180.22,180.21,0.69]
["bitfinex","SOLUSD",1752802687370,36.42877372,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802687963,64.57484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802688163,64.69484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802688509,47.79015659,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802688883,47.77015659,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802689685,33.81484056,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802689882,64.67484056,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802690308,64.53484056,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802690511,36.38877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802691002,47.75015659,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802691188,36.38877372,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802691394,47.75015659,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802692109,64.65484056,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802693995,66.16994056,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802694618,16.78468397,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802694799,58.98606684,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802695609,64.53607239,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802696314,36.39000555,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802696515,36.39000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802696707,47.75138842,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802697099,5.55000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802697408,36.49000555,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802698810,30.94,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802699012,30.9,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802699906,36.45000555,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802700105,36.45000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802700311,47.81138842,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802701631,47.81138842,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802701632,36.45000555,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802701995,30.94,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802702213,30.94,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802702416,42.30138287,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802703420,30.94,180.18,180.17,0.69]
["bitfinex","SOLUSD",1752802704834,30.94,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802705031,43.47640728,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802706620,36.49000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802706827,30.94,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802707025,36.49000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802707528,36.49000555,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802708404,30.94,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802709413,36.49000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802710242,43.47640728,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802710612,36.49000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802710820,30.94,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802711564,36.49000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802713240,36.49000555,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802713765,36.49000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802717062,30.74,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802720148,30.74,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802720348,30.74,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802722057,30.74,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802722436,30.74,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802722637,36.29000555,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802722951,30.74,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802724362,30.74,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802724655,30.74,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802727956,30.74,180.18,180.17,7.69640173]
["bitfinex","SOLUSD",1752802728465,30.74,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802730467,30.74,180.18,180.17,4.55269157]
["bitfinex","SOLUSD",1752802731369,30.74,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802733556,30.54,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752802733764,0.06,180.21,180.17,7.69640173]
["bitfinex","SOLUSD",1752802733961,0.06,180.21,180.18,2.3329]
["bitfinex","SOLUSD",1752802733962,30.6,180.21,180.18,2.3329]
["bitfinex","SOLUSD",1752802734168,30.6,180.21,180.19,7.66640173]
["bitfinex","SOLUSD",1752802734384,30.6,180.21,180.2,0.68]
["bitfinex","SOLUSD",1752802734776,30.6,180.21,180.2,7.66640173]
["bitfinex","SOLUSD",1752802734977,0.06,180.21,180.2,7.66640173]
["bitfinex","SOLUSD",1752802735769,0.06,180.21,180.2,13.21579129]
["bitfinex","SOLUSD",1752802737300,0.06,180.21,180.2,7.66640173]
["bitfinex","SOLUSD",1752802738969,0.06,180.21,180.2,0.68]
["bitfinex","SOLUSD",1752802739570,0.06,180.21,180.18,2.3729]
["bitfinex","SOLUSD",1752802739766,30.54,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802739998,37.52640173,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802740974,5.54969754,180.19,180.17,0.03]
["bitfinex","SOLUSD",1752802741378,30.54,180.2,180.17,0.75]
["bitfinex","SOLUSD",1752802741379,36.08948762,180.2,180.17,0.75]
["bitfinex","SOLUSD",1752802741890,43.07588935,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802742703,36.08948762,180.2,180.18,0.72]
["bitfinex","SOLUSD",1752802743489,43.07588935,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802743806,6.98640173,180.19,180.17,0.03]
["bitfinex","SOLUSD",1752802744314,6.98640173,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802744514,0.06,180.21,180.18,0.72]
["bitfinex","SOLUSD",1752802744840,30.54,180.2,180.19,0.72]
["bitfinex","SOLUSD",1752802744987,37.64640173,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802745185,6.98640173,180.19,180.17,0.03]
["bitfinex","SOLUSD",1752802745379,37.64640173,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802745688,36.08960182,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802745886,36.08960182,180.2,180.17,0.75]
["bitfinex","SOLUSD",1752802746483,43.07600355,180.2,180.17,0.75]
["bitfinex","SOLUSD",1752802746692,43.07600355,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802747793,6.98640173,180.19,180.17,0.03]
["bitfinex","SOLUSD",1752802747990,36.08960182,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802748211,43.07600355,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802748396,43.19600355,180.2,180.17,0.03]
["bitfinex","SOLUSD",1752802748914,6.98640173,180.19,180.17,0.03]
["bitfinex","SOLUSD",1752802749098,30.54,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802749806,36.09000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802750502,43.07640728,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802750809,43.19640728,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802752210,59.98109125,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802752393,66.96749298,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802753488,52.99468952,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802753811,43.05640728,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802754005,12.53640728,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802754311,36.07000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802754504,30.54,180.18,180.17,0.75]
["bitfinex","SOLUSD",1752802755811,30.54,180.18,180.17,4.67228951]
["bitfinex","SOLUSD",1752802756120,30.54,180.18,180.17,17.20900483]
["bitfinex","SOLUSD",1752802756319,0.06,180.21,180.17,11.65869124]
["bitfinex","SOLUSD",1752802756526,30.54,180.2,180.18,4.64228951]
["bitfinex","SOLUSD",1752802756732,30.54,180.2,180.19,4.64228951]
["bitfinex","SOLUSD",1752802757223,30.54,180.2,180.19,11.62869124]
["bitfinex","SOLUSD",1752802758228,0.06,180.21,180.19,17.17838878]
["bitfinex","SOLUSD",1752802758526,0.06,180.21,180.2,11.62869124]
["bitfinex","SOLUSD",1752802758699,0.06,180.21,180.2,4.64228951]
["bitfinex","SOLUSD",1752802758899,0.06,180.21,180.2,11.62869124]
["bitfinex","SOLUSD",1752802759521,0.06,180.21,180.2,4.64228951]
["bitfinex","SOLUSD",1752802759723,0.06,180.21,180.2,11.62869124]
["bitfinex","SOLUSD",1752802760233,0.06,180.21,180.2,10.19167907]
["bitfinex","SOLUSD",1752802760418,0.06,180.21,180.2,17.1780808]
["bitfinex","SOLUSD",1752802760616,0.06,180.21,180.2,11.62869124]
["bitfinex","SOLUSD",1752802761132,0.06,180.21,180.2,18.7090808]
["bitfinex","SOLUSD",1752802761552,0.06,180.21,180.2,32.14722226]
["bitfinex","SOLUSD",1752802761842,0.06,180.21,180.2,37.69661182]
["bitfinex","SOLUSD",1752802762020,0.06,180.21,180.2,44.68301355]
["bitfinex","SOLUSD",1752802763010,0.06,180.21,180.2,37.69661182]
["bitfinex","SOLUSD",1752802763218,0.06,180.21,180.2,44.68301355]
["bitfinex","SOLUSD",1752802768322,0.06,180.21,180.2,32.14722226]
["bitfinex","SOLUSD",1752802768724,0.06,180.21,180.2,30.61622226]
["bitfinex","SOLUSD",1752802769627,0.06,180.21,180.2,43.15201355]
["bitfinex","SOLUSD",1752802769938,0.06,180.29,180.26,26.0]
["bitfinex","SOLUSD",1752802770114,0.06,180.29,180.27,3.89622226]
["bitfinex","SOLUSD",1752802770318,0.06,180.29,180.28,10.88262399]
["bitfinex","SOLUSD",1752802770615,0.06,180.29,180.28,11.59262399]
["bitfinex","SOLUSD",1752802770820,0.06,180.29,180.28,11.58488169]
["bitfinex","SOLUSD",1752802771940,0.06,180.29,180.28,17.13180869]
["bitfinex","SOLUSD",1752802772435,0.06,180.29,180.28,4.59847996]
["bitfinex","SOLUSD",1752802772617,0.06,180.29,180.28,11.58488169]
["bitfinex","SOLUSD",1752802773236,0.06,180.29,180.28,4.59847996]
["bitfinex","SOLUSD",1752802773832,0.06,180.29,180.28,11.58488169]
["bitfinex","SOLUSD",1752802774937,0.06,180.29,180.28,4.59847996]
["bitfinex","SOLUSD",1752802775634,0.06,180.29,180.28,11.58488169]
["bitfinex","SOLUSD",1752802775825,0.06,180.29,180.28,4.59847996]
["bitfinex","SOLUSD",1752802776225,0.06,180.29,180.28,11.58488169]
["bitfinex","SOLUSD",1752802776536,0.06,180.29,180.28,17.13180869]
["bitfinex","SOLUSD",1752802776945,0.06,180.29,180.28,4.59847996]
["bitfinex","SOLUSD",1752802777116,0.06,180.29,180.28,11.58488169]
["bitfinex","SOLUSD",1752802777320,0.06,180.29,180.28,4.59847996]
["bitfinex","SOLUSD",1752802777533,0.06,180.29,180.28,11.58488169]
["bitfinex","SOLUSD",1752802777943,0.06,180.29,180.28,4.59847996]
["bitfinex","SOLUSD",1752802778445,0.06,180.29,180.28,11.58488169]
["bitfinex","SOLUSD",1752802778944,0.06,180.29,180.28,11.57541468]
["bitfinex","SOLUSD",1752802780135,0.06,180.29,180.28,17.12234168]
["bitfinex","SOLUSD",1752802780449,0.06,180.29,180.28,13.24332873]
["bitfinex","SOLUSD",1752802783549,0.06,180.29,180.28,6.256927]
["bitfinex","SOLUSD",1752802783767,0.06,180.29,180.28,13.24332873]
["bitfinex","SOLUSD",1752802785155,0.06,180.29,180.28,118.8280127]
["bitfinex","SOLUSD",1752802785867,0.06,180.29,180.28,149.3280127]
["bitfinex","SOLUSD",1752802786247,0.06,180.29,180.28,142.34161097]
["bitfinex","SOLUSD",1752802786455,0.06,180.29,180.28,149.3280127]
["bitfinex","SOLUSD",1752802786854,0.06,180.29,180.28,142.34161097]
["bitfinex","SOLUSD",1752802787069,0.06,180.29,180.28,149.3280127]
["bitfinex","SOLUSD",1752802787270,1e-08,180.29,180.28,149.3280127]
["bitfinex","SOLUSD",1752802787475,0.06,180.33,180.31,42.78468397]
["bitfinex","SOLUSD",1752802787775,0.06,180.33,180.31,80.80568611]
["bitfinex","SOLUSD",1752802787979,0.06,180.33,180.31,91.51568611]
["bitfinex","SOLUSD",1752802788181,0.06,180.34,180.33,16.78468397]
["bitfinex","SOLUSD",1752802788358,0.06,180.34,180.33,6.98640173]
["bitfinex","SOLUSD",1752802788559,0.06,180.34,180.33,33.69640173]
["bitfinex","SOLUSD",1752802789167,0.06,180.34,180.33,39.24179073]
["bitfinex","SOLUSD",1752802789972,0.06,180.34,180.33,115.51]
["bitfinex","SOLUSD",1752802790166,0.06,180.34,180.33,114.8]
["bitfinex","SOLUSD",1752802790875,0.06,180.34,180.33,122.49640173]
["bitfinex","SOLUSD",1752802791256,0.06,180.34,180.33,128.04179073]
["bitfinex","SOLUSD",1752802791458,0.06,180.34,180.33,121.055389]
["bitfinex","SOLUSD",1752802791671,0.06,180.34,180.33,128.04179073]
["bitfinex","SOLUSD",1752802792983,0.06,180.34,180.3,0.71]
["bitfinex","SOLUSD",1752802793276,12.75191598,180.33,180.28,89.51]
["bitfinex","SOLUSD",1752802793482,0.22,180.33,180.28,122.49640173]
["bitfinex","SOLUSD",1752802793861,12.59153361,180.34,180.28,96.49640173]
["bitfinex","SOLUSD",1752802794057,5.60513188,180.34,180.29,6.98640173]
["bitfinex","SOLUSD",1752802794258,5.60513188,180.34,180.29,7.69640173]
["bitfinex","SOLUSD",1752802794460,12.59153361,180.34,180.29,0.71]
["bitfinex","SOLUSD",1752802794660,12.81153361,180.34,180.29,0.71]
["bitfinex","SOLUSD",1752802794861,0.06,180.34,180.31,6.98640173]
["bitfinex","SOLUSD",1752802795096,0.06,180.34,180.3,0.72]
["bitfinex","SOLUSD",1752802795463,5.60510719,180.34,180.29,6.98640173]
["bitfinex","SOLUSD",1752802795685,5.82510719,180.34,180.29,7.70640173]
["bitfinex","SOLUSD",1752802796080,5.60510719,180.34,180.29,6.98640173]
["bitfinex","SOLUSD",1752802796278,5.60510719,180.34,180.3,4.58196625]
["bitfinex","SOLUSD",1752802796485,5.60510719,180.34,180.3,0.72]
["bitfinex","SOLUSD",1752802796878,0.06,180.34,180.3,0.72]
["bitfinex","SOLUSD",1752802797270,6.98640173,180.31,180.25,88.83]
["bitfinex","SOLUSD",1752802797472,6.98640173,180.27,180.25,0.03]
["bitfinex","SOLUSD",1752802797672,16.78468397,180.31,180.25,0.03]
["bitfinex","SOLUSD",1752802797876,17.00468397,180.31,180.25,0.03]
["bitfinex","SOLUSD",1752802798075,0.22,180.3,180.25,0.03]
["bitfinex","SOLUSD",1752802798391,12.53394416,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802798773,5.90754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802799397,12.89394416,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802799582,5.54754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802799889,5.90754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802800066,12.89394416,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802801269,5.90754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802801474,12.89394416,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802801788,5.546927,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802802097,5.90669755,180.29,180.25,0.03]
["bitfinex","SOLUSD",1752802802269,6.98640173,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802802470,5.5472347,180.27,180.25,0.03]
["bitfinex","SOLUSD",1752802803004,7.34640173,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802803005,6.98640173,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802803179,1.9166,180.3,180.25,0.03]
["bitfinex","SOLUSD",1752802803375,6.98640173,180.29,180.25,0.03]
["bitfinex","SOLUSD",1752802803882,12.53302106,180.29,180.25,0.03]
["bitfinex","SOLUSD",1752802804186,5.54661933,180.29,180.25,0.75]
["bitfinex","SOLUSD",1752802804592,5.54637497,180.3,180.25,7.73640173]
["bitfinex","SOLUSD",1752802804772,12.5327767,180.3,180.26,0.72]
["bitfinex","SOLUSD",1752802804974,12.5327767,180.3,180.25,0.03]
["bitfinex","SOLUSD",1752802805174,12.8927767,180.3,180.25,0.75]
["bitfinex","SOLUSD",1752802806285,6.98640173,180.3,180.26,0.72]
["bitfinex","SOLUSD",1752802806604,12.53278445,180.3,180.26,0.75]
["bitfinex","SOLUSD",1752802806791,12.53243463,180.31,180.26,0.75]
["bitfinex","SOLUSD",1752802806976,37.50640173,180.32,180.27,0.72]
["bitfinex","SOLUSD",1752802807297,30.88,180.32,180.27,0.72]
["bitfinex","SOLUSD",1752802807598,0.06,180.33,180.28,0.72]
["bitfinex","SOLUSD",1752802807798,0.06,180.33,180.3,26.0]
["bitfinex","SOLUSD",1752802808010,0.06,180.33,180.31,0.72]
["bitfinex","SOLUSD",1752802808186,0.06,180.33,180.32,6.98640173]
["bitfinex","SOLUSD",1752802808389,0.06,180.33,180.31,0.72]
["bitfinex","SOLUSD",1752802808887,0.06,180.33,180.3,26.0]
["bitfinex","SOLUSD",1752802808888,0.06,180.33,180.29,26.0]
["bitfinex","SOLUSD",1752802809096,0.06,180.33,180.3,0.72]
["bitfinex","SOLUSD",1752802809401,0.06,180.33,180.31,0.72]
["bitfinex","SOLUSD",1752802809976,0.06,180.33,180.32,0.72]
["bitfinex","SOLUSD",1752802810303,0.06,180.33,180.3,0.72]
["bitfinex","SOLUSD",1752802810596,0.06,180.33,180.28,0.72]
["bitfinex","SOLUSD",1752802810988,0.06,180.33,180.29,0.72]
["bitfinex","SOLUSD",1752802811304,0.06,180.33,180.3,0.72]
["bitfinex","SOLUSD",1752802811604,0.06,180.33,180.31,0.72]
["bitfinex","SOLUSD",1752802811785,0.06,180.34,180.31,0.72]
["bitfinex","SOLUSD",1752802811984,0.06,180.34,180.33,49.7710857]
["bitfinex","SOLUSD",1752802812282,0.06,180.34,180.33,32.265389]
["bitfinex","SOLUSD",1752802812491,0.06,180.36,180.33,39.25179073]
["bitfinex","SOLUSD",1752802812694,0.06,180.36,180.34,0.72]
["bitfinex","SOLUSD",1752802813003,0.06,180.36,180.35,6.98640173]
["bitfinex","SOLUSD",1752802813608,0.06,180.36,180.35,7.70640173]
["bitfinex","SOLUSD",1752802813796,0.06,180.36,180.35,0.72]
["bitfinex","SOLUSD",1752802814096,0.06,180.36,180.35,7.70640173]
["bitfinex","SOLUSD",1752802814675,0.06,180.36,180.33,6.98640173]
["bitfinex","SOLUSD",1752802814881,0.06,180.36,180.32,7.88549312]
["bitfinex","SOLUSD",1752802815095,0.06,180.36,180.32,14.15189485]
["bitfinex","SOLUSD",1752802815300,0.06,180.36,180.33,7.70640173]
["bitfinex","SOLUSD",1752802815497,0.06,180.36,180.33,0.72]
["bitfinex","SOLUSD",1752802815995,0.06,180.36,180.33,7.70640173]
["bitfinex","SOLUSD",1752802816187,0.06,180.36,180.32,5.54569653]
["bitfinex","SOLUSD",1752802816394,0.06,180.36,180.33,7.70640173]
["bitfinex","SOLUSD",1752802816581,0.06,180.36,180.33,0.72]
["bitfinex","SOLUSD",1752802817498,0.06,180.36,180.32,6.98640173]
["bitfinex","SOLUSD",1752802818285,0.06,180.36,180.32,95.78640173]
["bitfinex","SOLUSD",1752802818488,0.06,180.36,180.32,88.8]
["bitfinex","SOLUSD",1752802819282,0.06,180.36,180.32,89.52]
["bitfinex","SOLUSD",1752802819704,0.06,180.36,180.33,7.70640173]
["bitfinex","SOLUSD",1752802820114,0.06,180.36,180.33,6.98640173]
["bitfinex","SOLUSD",1752802820315,0.06,180.36,180.34,0.72]
["bitfinex","SOLUSD",1752802821218,0.06,180.36,180.35,0.72]
["bitfinex","SOLUSD",1752802823118,0.06,180.36,180.33,7.70640173]
["bitfinex","SOLUSD",1752802823303,0.06,180.36,180.34,0.72]
["bitfinex","SOLUSD",1752802823493,0.06,180.36,180.34,7.70640173]
["bitfinex","SOLUSD",1752802823697,0.06,180.36,180.35,0.72]
["bitfinex","SOLUSD",1752802824097,0.06,180.36,180.33,0.72]
["bitfinex","SOLUSD",1752802824298,0.06,180.36,180.34,0.72]
["bitfinex","SOLUSD",1752802824903,0.06,180.36,180.35,0.71]
["bitfinex","SOLUSD",1752802826004,0.06,180.36,180.35,13.24117578]
["bitfinex","SOLUSD",1752802826220,0.06,180.36,180.35,6.25477405]
["bitfinex","SOLUSD",1752802826402,0.06,180.36,180.35,13.24117578]
["bitfinex","SOLUSD",1752802826724,0.06,180.36,180.35,10.06305238]
["bitfinex","SOLUSD",1752802827016,0.06,180.36,180.35,4.51827833]
["bitfinex","SOLUSD",1752802827417,0.06,180.36,180.35,3.80827833]
["bitfinex","SOLUSD",1752802827733,7.04640173,180.36,180.35,3.80827833]
["bitfinex","SOLUSD",1752802828030,0.06,180.36,180.35,3.80827833]
["bitfinex","SOLUSD",1752802828603,0.06,180.36,180.35,4.51827833]
["bitfinex","SOLUSD",1752802829115,0.06,180.36,180.35,3.80827833]
["bitfinex","SOLUSD",1752802829702,0.54,180.36,180.35,3.80827833]
["bitfinex","SOLUSD",1752802829900,7.52640173,180.36,180.35,3.80827833]
["bitfinex","SOLUSD",1752802830131,0.54,180.36,180.35,3.80827833]
["bitfinex","SOLUSD",1752802830301,0.06,180.36,180.35,3.80827833]
["bitfinex","SOLUSD",1752802830818,0.06,180.36,180.35,4.51827833]
["bitfinex","SOLUSD",1752802831006,0.06,180.36,180.35,4.52219639]
["bitfinex","SOLUSD",1752802832708,0.06,180.36,180.35,10.06697044]
["bitfinex","SOLUSD",1752802833127,0.06,180.36,180.35,98.86500715]
["bitfinex","SOLUSD",1752802833335,0.06,180.36,180.35,10.06500715]
["bitfinex","SOLUSD",1752802833631,0.06,180.36,180.35,17.05140888]
["bitfinex","SOLUSD",1752802834413,0.06,180.36,180.35,10.06500715]
["bitfinex","SOLUSD",1752802834622,0.06,180.36,180.35,17.05140888]
["bitfinex","SOLUSD",1752802834800,0.06,180.36,180.35,43.05140888]
["bitfinex","SOLUSD",1752802835814,0.06,180.36,180.35,17.05140888]
["bitfinex","SOLUSD",1752802836018,0.1,180.4,180.38,26.0]
["bitfinex","SOLUSD",1752802836212,0.1,180.4,180.39,10.79663483]
["bitfinex","SOLUSD",1752802836427,0.1,180.4,180.39,11.50663483]
["bitfinex","SOLUSD",1752802836819,0.1,180.4,180.39,4.5202331]
["bitfinex","SOLUSD",1752802837026,0.1,180.4,180.39,3.8102331]
["bitfinex","SOLUSD",1752802837634,0.1,180.4,180.39,10.06377764]
["bitfinex","SOLUSD",1752802837837,0.1,180.4,180.39,17.05017937]
["bitfinex","SOLUSD",1752802838233,0.1,180.4,180.39,4.5202331]
["bitfinex","SOLUSD",1752802838738,0.1,180.4,180.39,7.69640173]
["bitfinex","SOLUSD",1752802838942,0.1,180.4,180.39,3.79860929]
["bitfinex","SOLUSD",1752802839236,22.90792122,180.4,180.34,0.03]
["bitfinex","SOLUSD",1752802839414,0.48,180.39,180.35,3.80214426]
["bitfinex","SOLUSD",1752802839614,7.46640173,180.38,180.36,3.80214426]
["bitfinex","SOLUSD",1752802839913,16.78468397,180.38,180.37,3.80214426]
["bitfinex","SOLUSD",1752802840114,23.7710857,180.38,180.34,0.03]
["bitfinex","SOLUSD",1752802840338,0.1,180.4,180.35,3.80582996]
["bitfinex","SOLUSD",1752802840545,0.1,180.4,180.36,3.80582996]
["bitfinex","SOLUSD",1752802840836,0.1,180.4,180.37,3.80582996]
["bitfinex","SOLUSD",1752802841026,7.08640173,180.4,180.38,3.80582996]
["bitfinex","SOLUSD",1752802841339,7.08640173,180.4,180.39,3.80582996]
["bitfinex","SOLUSD",1752802841633,7.56640173,180.4,180.39,3.80582996]
["bitfinex","SOLUSD",1752802841834,0.58,180.4,180.39,3.80582996]
["bitfinex","SOLUSD",1752802842014,0.58,180.4,180.36,3.80582996]
["bitfinex","SOLUSD",1752802842215,0.1,180.4,180.37,4.51582996]
["bitfinex","SOLUSD",1752802842423,0.1,180.4,180.38,3.80582996]
["bitfinex","SOLUSD",1752802842626,0.1,180.4,180.39,3.80582996]
["bitfinex","SOLUSD",1752802842915,0.48,180.39,180.34,88.83]
["bitfinex","SOLUSD",1752802843122,12.62963898,180.4,180.35,3.80376267]
["bitfinex","SOLUSD",1752802843332,0.48,180.39,180.36,3.80376267]
["bitfinex","SOLUSD",1752802843536,6.98640173,180.38,180.37,3.80376267]
["bitfinex","SOLUSD",1752802843737,7.46640173,180.38,180.34,0.03]
["bitfinex","SOLUSD",1752802844040,0.48,180.37,180.35,3.8067515]
["bitfinex","SOLUSD",1752802844346,16.78468397,180.39,180.36,3.8067515]
["bitfinex","SOLUSD",1752802844644,6.98640173,180.38,180.37,3.8067515]
["bitfinex","SOLUSD",1752802844855,6.98640173,180.38,180.35,3.8067515]
["bitfinex","SOLUSD",1752802845014,6.98640173,180.36,180.34,0.03]
["bitfinex","SOLUSD",1752802845208,47.79117578,180.35,180.34,0.03]
["bitfinex","SOLUSD",1752802845445,48.27117578,180.35,180.34,0.03]
["bitfinex","SOLUSD",1752802846035,65.05585975,180.35,180.34,0.03]
["bitfinex","SOLUSD",1752802846743,16.78468397,180.34,180.3,0.03]
["bitfinex","SOLUSD",1752802846937,17.26468397,180.34,180.31,3.81589235]
["bitfinex","SOLUSD",1752802847135,22.81007297,180.33,180.32,3.81589235]
["bitfinex","SOLUSD",1752802847537,22.81007297,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802847841,22.33007297,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802848037,29.3164747,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802848248,5.545389,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802848627,12.53179073,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802849336,5.545389,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802849535,13.01179073,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802850035,6.025389,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802850243,5.545389,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802850622,12.53179073,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802851024,13.01179073,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802851228,12.53179073,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802851540,5.545389,180.33,180.32,3.81646158]
["bitfinex","SOLUSD",1752802852125,5.54514855,180.34,180.32,3.81646158]
["bitfinex","SOLUSD",1752802852333,12.53155028,180.34,180.33,3.81646158]
["bitfinex","SOLUSD",1752802852736,5.54514855,180.34,180.33,3.81646158]
["bitfinex","SOLUSD",1752802853350,47.79155028,180.34,180.33,3.81646158]
["bitfinex","SOLUSD",1752802854145,0.06,180.36,180.33,11.51286331]
["bitfinex","SOLUSD",1752802854441,0.06,180.36,180.35,6.98640173]
["bitfinex","SOLUSD",1752802854746,0.06,180.36,180.35,10.80286331]
["bitfinex","SOLUSD",1752802855038,0.06,180.36,180.35,11.50286331]
["bitfinex","SOLUSD",1752802855643,0.06,180.36,180.35,17.04763736]
["bitfinex","SOLUSD",1752802855835,0.06,180.36,180.35,138.83403909]
["bitfinex","SOLUSD",1752802856421,0.06,180.36,180.35,129.61872306]
["bitfinex","SOLUSD",1752802856654,0.00426426,180.36,180.35,129.61872306]
["bitfinex","SOLUSD",1752802857056,0.00426426,180.36,180.35,112.83403909]
["bitfinex","SOLUSD",1752802857233,0.00426426,180.36,180.35,98.86123563]
["bitfinex","SOLUSD",1752802857436,0.00426426,180.36,180.35,124.86123563]
["bitfinex","SOLUSD",1752802857844,0.00426426,180.36,180.35,131.84763736]
["bitfinex","SOLUSD",1752802858135,0.00426426,180.36,180.35,126.30286331]
["bitfinex","SOLUSD",1752802858460,0.00426426,180.36,180.35,93.31646158]
["bitfinex","SOLUSD",1752802858664,0.00426426,180.36,180.35,100.30286331]
["bitfinex","SOLUSD",1752802858965,0.00426426,180.36,180.35,3.81646158]
["bitfinex","SOLUSD",1752802859131,0.00426426,180.36,180.35,10.80286331]
["bitfinex","SOLUSD",1752802859334,0.00426426,180.36,180.35,11.50286331]
["bitfinex","SOLUSD",1752802859639,0.00426426,180.36,180.35,3.81646158]
["bitfinex","SOLUSD",1752802860663,35.58426426,180.36,180.35,4.51646158]
["bitfinex","SOLUSD",1752802860963,35.58426426,180.36,180.35,3.81646158]
["bitfinex","SOLUSD",1752802861249,35.58426426,180.36,180.35,4.51646158]
["bitfinex","SOLUSD",1752802861442,35.60426426,180.36,180.35,4.51646158]
["bitfinex","SOLUSD",1752802861644,35.56426426,180.36,180.35,11.50286331]
["bitfinex","SOLUSD",1752802861843,35.56426426,180.36,180.35,4.51646158]
["bitfinex","SOLUSD",1752802862153,0.00426426,180.36,180.35,17.04763736]
["bitfinex","SOLUSD",1752802862753,0.00426426,180.36,180.35,10.06123563]
["bitfinex","SOLUSD",1752802863257,0.00426426,180.36,180.35,21.41613244]
["bitfinex","SOLUSD",1752802863448,0.00426426,180.36,180.35,10.06123563]
["bitfinex","SOLUSD",1752802863655,0.00426426,180.36,180.35,21.41613244]
["bitfinex","SOLUSD",1752802864362,0.00426426,180.36,180.35,10.06123563]
["bitfinex","SOLUSD",1752802864568,0.00426426,180.36,180.35,21.41613244]
["bitfinex","SOLUSD",1752802864861,0.00426426,180.36,180.35,10.06123563]
["bitfinex","SOLUSD",1752802865081,0.00426426,180.36,180.35,21.41613244]
["bitfinex","SOLUSD",1752802865785,0.00426426,180.36,180.35,47.41613244]
["bitfinex","SOLUSD",1752802866355,0.00426426,180.36,180.35,36.06123563]
["bitfinex","SOLUSD",1752802866575,0.00426426,180.36,180.35,47.41613244]
["bitfinex","SOLUSD",1752802867378,0.00426426,180.36,180.35,47.42552009]
["bitfinex","SOLUSD",1752802867588,0.00426426,180.36,180.35,36.07062328]
["bitfinex","SOLUSD",1752802867788,0.1,180.4,180.39,16.89844135]
["bitfinex","SOLUSD",1752802867986,0.1,180.4,180.39,98.16939377]
["bitfinex","SOLUSD",1752802868192,0.06,180.41,180.39,110.22429058]
["bitfinex","SOLUSD",1752802868486,0.06,180.41,180.4,27.23564285]
["bitfinex","SOLUSD",1752802868649,0.06,180.42,180.4,15.88074604]
["bitfinex","SOLUSD",1752802868848,0.06,180.42,180.41,4.52584923]
["bitfinex","SOLUSD",1752802869169,0.06,180.42,180.41,130.68074604]
["bitfinex","SOLUSD",1752802869476,0.06,180.42,180.41,120.91744923]
["bitfinex","SOLUSD",1752802869653,0.06,180.42,180.41,154.59996]
["bitfinex","SOLUSD",1752802869981,1e-08,180.42,180.41,128.59996]
["bitfinex","SOLUSD",1752802870180,1e-08,180.42,180.41,128.59285268]
["bitfinex","SOLUSD",1752802870389,0.06,180.45,180.43,26.0]
["bitfinex","SOLUSD",1752802870595,0.06,180.45,180.43,124.62484191]
["bitfinex","SOLUSD",1752802870880,0.06,180.45,180.43,92.61874191]
["bitfinex","SOLUSD",1752802871200,0.06,180.45,180.43,3.81874191]
["bitfinex","SOLUSD",1752802871986,0.06,180.45,180.43,15.17363872]
["bitfinex","SOLUSD",1752802872157,0.06,180.45,180.43,4.51874191]
["bitfinex","SOLUSD",1752802872362,0.06,180.45,180.43,15.87363872]
["bitfinex","SOLUSD",1752802872770,0.06,180.45,180.43,21.41595429]
["bitfinex","SOLUSD",1752802873291,0.06,180.45,180.43,38.20063826]
["bitfinex","SOLUSD",1752802873479,0.06,180.47,180.46,26.0]
["bitfinex","SOLUSD",1752802873800,0.1,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1752802873969,0.1,180.48,180.47,9.35982907]
["bitfinex","SOLUSD",1752802874164,0.1,180.48,180.47,10.05982907]
["bitfinex","SOLUSD",1752802874678,0.1,180.48,180.47,29.81874191]
["bitfinex","SOLUSD",1752802875006,0.1,180.48,180.47,15.87363872]
["bitfinex","SOLUSD",1752802875192,0.1,180.48,180.47,41.87363872]
["bitfinex","SOLUSD",1752802875403,0.1,180.55,180.49,26.0]
["bitfinex","SOLUSD",1752802875699,0.1,180.55,180.5,29.81874191]
["bitfinex","SOLUSD",1752802875905,0.1,180.55,180.51,15.17363872]
["bitfinex","SOLUSD",1752802876247,0.69,180.54,180.49,12.05489681]
["bitfinex","SOLUSD",1752802876504,0.1,180.55,180.5,4.49891979]
["bitfinex","SOLUSD",1752802876813,0.1,180.55,180.51,3.79891979]
["bitfinex","SOLUSD",1752802877104,0.1,180.55,180.52,15.1538166]
["bitfinex","SOLUSD",1752802877396,0.1,180.55,180.52,11.35489681]
["bitfinex","SOLUSD",1752802877685,0.1,180.55,180.5,11.35489681]
["bitfinex","SOLUSD",1752802877871,6.32865811,180.55,180.51,3.79655559]
["bitfinex","SOLUSD",1752802878080,16.99355492,180.55,180.51,3.79655559]
["bitfinex","SOLUSD",1752802878392,0.69,180.54,180.48,0.7]
["bitfinex","SOLUSD",1752802878568,5.63865811,180.55,180.48,0.7]
["bitfinex","SOLUSD",1752802878569,0.1,180.55,180.52,11.35489681]
["bitfinex","SOLUSD",1752802878768,0.1,180.55,180.53,4.49583073]
["bitfinex","SOLUSD",1752802879003,0.1,180.55,180.54,3.79541367]
["bitfinex","SOLUSD",1752802879382,0.1,180.55,180.49,0.7]
["bitfinex","SOLUSD",1752802879701,0.1,180.55,180.44,1.6364]
["bitfinex","SOLUSD",1752802879702,11.35489681,180.52,180.46,5.54133235]
["bitfinex","SOLUSD",1752802880007,35.96,180.52,180.47,4.49659834]
["bitfinex","SOLUSD",1752802880199,47.31489681,180.52,180.48,3.79659834]
["bitfinex","SOLUSD",1752802880509,0.69,180.51,180.45,12.05489681]
["bitfinex","SOLUSD",1752802880708,12.04489681,180.51,180.46,3.79662447]
["bitfinex","SOLUSD",1752802880898,11.35489681,180.49,180.43,0.7]
["bitfinex","SOLUSD",1752802881093,0.69,180.5,180.44,3.79820313]
["bitfinex","SOLUSD",1752802881511,11.35489681,180.48,180.44,3.79820313]
["bitfinex","SOLUSD",1752802881686,12.04489681,180.47,180.44,3.79820313]
["bitfinex","SOLUSD",1752802881888,11.35489681,180.46,180.45,3.79820313]
["bitfinex","SOLUSD",1752802882093,0.69,180.49,180.42,11.35489681]
["bitfinex","SOLUSD",1752802882398,0.69,180.49,180.43,3.79866181]
["bitfinex","SOLUSD",1752802882605,0.69,180.49,180.42,26.0]
["bitfinex","SOLUSD",1752802882785,11.35489681,180.47,180.43,3.79914645]
["bitfinex","SOLUSD",1752802882990,0.69,180.49,180.42,37.35489681]
["bitfinex","SOLUSD",1752802883194,11.35489681,180.47,180.43,3.79898222]
["bitfinex","SOLUSD",1752802883584,28.82958078,180.46,180.43,3.79898222]
["bitfinex","SOLUSD",1752802883807,5.54055615,180.49,180.36,17.59933493]
["bitfinex","SOLUSD",1752802883808,28.13958078,180.44,180.36,17.59933493]
["bitfinex","SOLUSD",1752802884011,11.35489681,180.42,180.37,15.15495356]
["bitfinex","SOLUSD",1752802884312,0.69,180.43,180.37,15.15495356]
["bitfinex","SOLUSD",1752802884313,12.04489681,180.43,180.38,3.80005675]
["bitfinex","SOLUSD",1752802884525,0.69,180.42,180.38,3.80005675]
["bitfinex","SOLUSD",1752802884683,12.04489681,180.42,180.38,3.80005675]
["bitfinex","SOLUSD",1752802884885,0.69,180.42,180.38,3.80005675]
["bitfinex","SOLUSD",1752802885088,36.57,180.45,180.38,3.80005675]
["bitfinex","SOLUSD",1752802885311,5.54201928,180.44,180.39,11.35489681]
["bitfinex","SOLUSD",1752802885512,5.54201928,180.44,180.4,3.80005675]
["bitfinex","SOLUSD",1752802885513,35.82,180.43,180.4,3.80005675]
["bitfinex","SOLUSD",1752802885724,35.82,180.43,180.38,11.35489681]
["bitfinex","SOLUSD",1752802885946,35.82,180.43,180.39,3.8033865]
["bitfinex","SOLUSD",1752802886297,47.17489681,180.43,180.39,3.8033865]
["bitfinex","SOLUSD",1752802886715,35.82,180.43,180.39,3.8033865]
["bitfinex","SOLUSD",1752802886905,11.35489681,180.43,180.39,3.8033865]
["bitfinex","SOLUSD",1752802887104,11.35489681,180.44,180.39,0.68]
["bitfinex","SOLUSD",1752802887326,35.72,180.45,180.4,0.68]
["bitfinex","SOLUSD",1752802887531,35.72,180.45,180.41,12.03489681]
["bitfinex","SOLUSD",1752802887698,35.72,180.45,180.42,12.03489681]
["bitfinex","SOLUSD",1752802888301,35.72,180.45,180.42,0.68]
["bitfinex","SOLUSD",1752802889019,35.72,180.45,180.41,11.35489681]
["bitfinex","SOLUSD",1752802889202,35.72,180.45,180.41,12.03489681]
["bitfinex","SOLUSD",1752802889404,35.72,180.45,180.41,0.68]
["bitfinex","SOLUSD",1752802889622,35.72,180.45,180.41,12.03489681]
["bitfinex","SOLUSD",1752802889831,35.72,180.45,180.39,26.0]
["bitfinex","SOLUSD",1752802889994,16.78468397,180.5,180.4,17.57807401]
["bitfinex","SOLUSD",1752802890195,5.54023256,180.5,180.46,11.35489681]
["bitfinex","SOLUSD",1752802890404,41.16023256,180.5,180.46,0.68]
["bitfinex","SOLUSD",1752802890640,41.16023256,180.5,180.46,12.03489681]
["bitfinex","SOLUSD",1752802890926,41.16023256,180.5,180.46,0.68]
["bitfinex","SOLUSD",1752802891122,41.16023256,180.5,180.45,11.35489681]
["bitfinex","SOLUSD",1752802891312,41.16023256,180.5,180.45,12.03489681]
["bitfinex","SOLUSD",1752802891711,35.62,180.5,180.46,11.35489681]
["bitfinex","SOLUSD",1752802891895,35.62,180.5,180.47,11.35489681]
["bitfinex","SOLUSD",1752802892814,41.16029138,180.5,180.46,11.35489681]
["bitfinex","SOLUSD",1752802893205,35.62,180.5,180.46,11.35489681]
["bitfinex","SOLUSD",1752802893405,35.62,180.5,180.46,12.03489681]
["bitfinex","SOLUSD",1752802893704,41.16026305,180.5,180.46,12.03489681]
["bitfinex","SOLUSD",1752802893909,41.16026305,180.5,180.46,0.68]
["bitfinex","SOLUSD",1752802894105,41.16026305,180.5,180.45,37.35489681]
["bitfinex","SOLUSD",1752802894310,11.35489681,180.46,180.4,2.2284]
["bitfinex","SOLUSD",1752802894614,0.67,180.47,180.45,0.03]
["bitfinex","SOLUSD",1752802894810,35.44,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752802896425,40.98139421,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752802896824,40.94139421,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752802897322,35.4,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752802897502,35.34,180.47,180.45,0.71]
["bitfinex","SOLUSD",1752802897706,35.34,180.47,180.45,0.03]
["bitfinex","SOLUSD",1752802898808,36.01,180.47,180.45,0.03]
["bitfinex","SOLUSD",1752802899628,41.55131852,180.47,180.45,0.03]
["bitfinex","SOLUSD",1752802900018,52.90621533,180.47,180.45,0.03]
["bitfinex","SOLUSD",1752802900213,0.67,180.46,180.42,88.8]
["bitfinex","SOLUSD",1752802900527,26.0,180.43,180.35,0.03]
["bitfinex","SOLUSD",1752802900708,36.6,180.42,180.35,0.71]
["bitfinex","SOLUSD",1752802900914,17.45468397,180.46,180.39,26.0]
["bitfinex","SOLUSD",1752802901255,0.67,180.46,180.39,26.68]
["bitfinex","SOLUSD",1752802901401,17.45468397,180.46,180.39,26.68]
["bitfinex","SOLUSD",1752802901607,6.96622271,180.4,180.35,0.71]
["bitfinex","SOLUSD",1752802901915,6.96622271,180.39,180.35,0.71]
["bitfinex","SOLUSD",1752802902429,0.67,180.4,180.35,0.71]
["bitfinex","SOLUSD",1752802902816,6.96622271,180.41,180.36,7.64622271]
["bitfinex","SOLUSD",1752802903122,11.35699234,180.41,180.36,0.68]
["bitfinex","SOLUSD",1752802903316,36.88,180.42,180.37,0.03]
["bitfinex","SOLUSD",1752802903517,43.09279977,180.42,180.37,0.03]
["bitfinex","SOLUSD",1752802903720,12.02699234,180.41,180.37,0.03]
["bitfinex","SOLUSD",1752802903936,11.35699234,180.4,180.37,0.03]
["bitfinex","SOLUSD",1752802904731,28.81167631,180.41,180.37,0.03]
["bitfinex","SOLUSD",1752802904922,11.35699234,180.4,180.37,0.03]
["bitfinex","SOLUSD",1752802905327,28.14167631,180.38,180.37,0.03]
["bitfinex","SOLUSD",1752802905527,64.92167631,180.38,180.35,0.03]
["bitfinex","SOLUSD",1752802905717,37.35699234,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802906041,54.14167631,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802906338,12.02699234,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802906540,11.35699234,180.37,180.35,0.03]
["bitfinex","SOLUSD",1752802906741,37.45,180.38,180.35,0.03]
["bitfinex","SOLUSD",1752802907041,11.35699234,180.37,180.35,0.03]
["bitfinex","SOLUSD",1752802907434,12.02699234,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802907632,17.57145896,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802907838,0.67,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802908025,12.02699234,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802908855,17.57145896,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802909250,34.35614293,180.36,180.35,0.03]
["bitfinex","SOLUSD",1752802909541,24.59615059,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1752802909720,42.78468397,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752802909917,91.52167631,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752802910122,92.19167631,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752802910849,97.73706531,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752802911022,103.90146531,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752802911230,103.90146531,180.33,180.31,1e-08]
["bitfinex","SOLUSD",1752802911231,16.78468397,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1752802911428,28.81167631,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1752802912727,34.35737284,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1752802913449,34.35737284,180.32,180.3,0.03]
["bitfinex","SOLUSD",1752802913450,16.78468397,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802913653,65.40167631,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802913854,66.07167631,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802914356,28.14167631,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802914527,54.00468397,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802914930,37.22,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802915453,71.62860331,180.28,180.25,0.03]
["bitfinex","SOLUSD",1752802915748,16.78468397,180.27,180.25,0.03]
["bitfinex","SOLUSD",1752802915940,28.86167631,180.27,180.25,0.03]
["bitfinex","SOLUSD",1752802916330,66.18167631,180.26,180.25,0.03]
["bitfinex","SOLUSD",1752802916840,22.33345769,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802917154,59.69345769,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802917335,71.77045003,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802917837,60.41345769,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802918257,71.77045003,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752802918944,71.77045003,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802920235,97.85045003,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1752802920436,87.29298433,180.22,180.17,0.03]
["bitfinex","SOLUSD",1752802920653,16.78468397,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802921054,54.24468397,180.21,180.17,0.75]
["bitfinex","SOLUSD",1752802921354,38.18,180.21,180.17,0.03]
["bitfinex","SOLUSD",1752802921649,54.14167631,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802921829,91.62167631,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752802922025,92.34167631,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802922230,103.69866865,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1752802922643,16.78468397,180.17,180.16,0.2]
["bitfinex","SOLUSD",1752802922845,28.86167631,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1752802923045,34.4119899,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1752802923238,26.0,180.15,180.13,0.03]
["bitfinex","SOLUSD",1752802923440,91.58167631,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752802923645,80.92468397,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752802923953,92.28167631,180.14,180.12,0.03]
["bitfinex","SOLUSD",1752802924131,28.14167631,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802924339,28.86167631,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802925037,34.41322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802925245,23.05623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802925450,60.45623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802926046,65.54167631,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802926248,71.09322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802926642,71.81322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802928657,0.72,180.19,180.12,12.10699234]
["bitfinex","SOLUSD",1752802928866,5.54908162,180.21,180.13,12.07699234]
["bitfinex","SOLUSD",1752802929168,16.78468397,180.19,180.15,11.35699234]
["bitfinex","SOLUSD",1752802929336,16.78468397,180.17,180.15,0.72]
["bitfinex","SOLUSD",1752802929664,16.78468397,180.15,180.12,0.03]
["bitfinex","SOLUSD",1752802929862,16.78468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802930372,37.14,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802930658,53.92468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802931064,65.28167631,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802931365,53.92468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802931659,65.28167631,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802932034,59.47623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802932243,70.83322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802932554,71.55322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802934542,59.47623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802935177,70.83322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802935956,59.47623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802936188,53.92468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802936347,22.33623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802936552,59.15623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802937275,70.51322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802938486,53.60468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802938793,53.46468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802939080,65.54167631,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802939458,71.09322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802939874,59.73623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802940080,71.09322241,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802940789,59.73623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802940965,66.0080893,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802941170,58.89623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802941482,65.8880893,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802941683,66.6080893,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802943693,58.93623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802943864,66.6480893,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802945364,22.33623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802945574,58.71623007,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802945784,53.16468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802946486,53.12468397,180.13,180.12,0.73]
["bitfinex","SOLUSD",1752802947112,36.34,180.13,180.12,0.73]
["bitfinex","SOLUSD",1752802947468,5.55069222,180.16,180.12,0.73]
["bitfinex","SOLUSD",1752802947469,16.78468397,180.15,180.12,0.73]
["bitfinex","SOLUSD",1752802947694,36.28,180.14,180.13,0.7]
["bitfinex","SOLUSD",1752802948387,36.28,180.14,180.13,7.69185923]
["bitfinex","SOLUSD",1752802948702,0.06,180.18,180.13,7.69185923]
["bitfinex","SOLUSD",1752802948899,0.06,180.18,180.17,8.1223]
["bitfinex","SOLUSD",1752802949195,36.2,180.19,180.17,8.1223]
["bitfinex","SOLUSD",1752802949369,16.78468397,180.19,180.15,0.7]
["bitfinex","SOLUSD",1752802949787,5.54971514,180.19,180.16,0.7]
["bitfinex","SOLUSD",1752802949993,36.2,180.18,180.16,0.7]
["bitfinex","SOLUSD",1752802950380,36.2,180.18,180.17,0.7]
["bitfinex","SOLUSD",1752802950568,36.2,180.18,180.14,7.69185923]
["bitfinex","SOLUSD",1752802950769,43.19185923,180.18,180.15,0.7]
["bitfinex","SOLUSD",1752802950988,47.58703685,180.18,180.15,0.7]
["bitfinex","SOLUSD",1752802951195,47.58703685,180.18,180.13,0.7]
["bitfinex","SOLUSD",1752802951515,47.58703685,180.18,180.14,0.7]
["bitfinex","SOLUSD",1752802951670,36.2,180.18,180.14,0.7]
["bitfinex","SOLUSD",1752802952091,36.2,180.18,180.15,0.7]
["bitfinex","SOLUSD",1752802952592,36.2,180.18,180.12,33.6872]
["bitfinex","SOLUSD",1752802952593,11.38703685,180.17,180.12,33.6872]
["bitfinex","SOLUSD",1752802952895,41.75006326,180.18,180.13,0.7]
["bitfinex","SOLUSD",1752802952896,36.02,180.16,180.13,0.7]
["bitfinex","SOLUSD",1752802953079,36.02,180.16,180.14,0.7]
["bitfinex","SOLUSD",1752802953280,36.02,180.16,180.15,0.7]
["bitfinex","SOLUSD",1752802954666,36.02,180.16,180.12,2.2601]
["bitfinex","SOLUSD",1752802954667,16.78468397,180.15,180.12,2.2601]
["bitfinex","SOLUSD",1752802954990,35.96,180.14,180.12,0.73]
["bitfinex","SOLUSD",1752802958598,47.34703685,180.14,180.12,0.03]
["bitfinex","SOLUSD",1752802958789,35.96,180.14,180.12,0.03]
["bitfinex","SOLUSD",1752802959980,52.89829576,180.14,180.12,0.03]
["bitfinex","SOLUSD",1752802960189,16.78468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802960793,28.17172082,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802960975,16.78468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802961996,69.24326692,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802962306,52.30468397,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752802962677,26.0,180.16,180.12,0.73]
["bitfinex","SOLUSD",1752802962884,63.65172082,180.15,180.13,0.7]
["bitfinex","SOLUSD",1752802963081,52.26468397,180.15,180.12,0.03]
["bitfinex","SOLUSD",1752802963297,35.48,180.15,180.13,0.7]
["bitfinex","SOLUSD",1752802963709,35.48,180.14,180.13,0.7]
["bitfinex","SOLUSD",1752802964281,35.48,180.14,180.13,12.08703685]
["bitfinex","SOLUSD",1752802964682,35.46,180.16,180.13,12.08703685]
["bitfinex","SOLUSD",1752802965016,0.06,180.18,180.15,11.38703685]
["bitfinex","SOLUSD",1752802965195,35.46,180.17,180.14,12.08703685]
["bitfinex","SOLUSD",1752802965385,35.46,180.17,180.12,16.96884374]
["bitfinex","SOLUSD",1752802965592,46.84703685,180.17,180.13,0.7]
["bitfinex","SOLUSD",1752802965892,16.78468397,180.16,180.13,0.7]
["bitfinex","SOLUSD",1752802966095,35.4,180.15,180.13,0.7]
["bitfinex","SOLUSD",1752802966496,35.4,180.15,180.14,0.7]
["bitfinex","SOLUSD",1752802966714,35.38,180.17,180.14,12.08703685]
["bitfinex","SOLUSD",1752802967009,35.38,180.17,180.15,0.7]
["bitfinex","SOLUSD",1752802967314,35.38,180.17,180.16,0.7]
["bitfinex","SOLUSD",1752802968117,0.06,180.18,180.16,0.7]
["bitfinex","SOLUSD",1752802968420,35.38,180.18,180.17,0.7]
["bitfinex","SOLUSD",1752802968791,0.06,180.18,180.17,12.08703685]
["bitfinex","SOLUSD",1752802969110,0.06,180.18,180.17,0.7]
["bitfinex","SOLUSD",1752802969297,0.06,180.18,180.17,12.08703685]
["bitfinex","SOLUSD",1752802970104,0.06,180.18,180.17,17.63735044]
["bitfinex","SOLUSD",1752802971018,0.06,180.18,180.17,6.25031359]
["bitfinex","SOLUSD",1752802971202,0.06,180.18,180.17,17.63735044]
["bitfinex","SOLUSD",1752802971511,0.06,180.18,180.17,0.7]
["bitfinex","SOLUSD",1752802971709,0.06,180.18,180.16,1.6308]
["bitfinex","SOLUSD",1752802972098,0.06,180.18,180.16,19.26840261]
["bitfinex","SOLUSD",1752802972298,0.06,180.18,180.16,2.3308]
["bitfinex","SOLUSD",1752802972614,0.06,180.18,180.13,17.63853118]
["bitfinex","SOLUSD",1752802973116,0.06,180.18,180.14,12.08703685]
["bitfinex","SOLUSD",1752802973415,0.06,180.18,180.14,0.7]
["bitfinex","SOLUSD",1752802973595,11.38703685,180.17,180.12,16.96887446]
["bitfinex","SOLUSD",1752802973797,28.95172082,180.18,180.12,17.66879299]
["bitfinex","SOLUSD",1752802974207,34.50188077,180.18,180.12,0.73]
["bitfinex","SOLUSD",1752802974408,22.39484392,180.18,180.13,11.38703685]
["bitfinex","SOLUSD",1752802974594,22.39484392,180.18,180.14,0.66]
["bitfinex","SOLUSD",1752802975006,33.78188077,180.18,180.14,0.66]
["bitfinex","SOLUSD",1752802975219,11.38703685,180.17,180.12,0.69]
["bitfinex","SOLUSD",1752802975407,34.98,180.16,180.12,12.07703685]
["bitfinex","SOLUSD",1752802975718,16.78468397,180.15,180.12,0.03]
["bitfinex","SOLUSD",1752802977916,51.91769104,180.16,180.12,11.41703685]
["bitfinex","SOLUSD",1752802977917,34.98,180.16,180.12,11.41703685]
["bitfinex","SOLUSD",1752802978127,16.78468397,180.17,180.13,0.66]
["bitfinex","SOLUSD",1752802978301,16.78468397,180.17,180.13,11.38703685]
["bitfinex","SOLUSD",1752802978501,23.03509318,180.17,180.13,11.38703685]
["bitfinex","SOLUSD",1752802978703,16.78468397,180.17,180.13,12.04703685]
["bitfinex","SOLUSD",1752802979015,22.33505633,180.17,180.13,0.66]
["bitfinex","SOLUSD",1752802979216,40.45022036,180.18,180.13,0.66]
["bitfinex","SOLUSD",1752802979415,16.78468397,180.17,180.14,12.04703685]
["bitfinex","SOLUSD",1752802979621,16.78468397,180.17,180.15,0.66]
["bitfinex","SOLUSD",1752802980126,0.06,180.18,180.16,0.66]
["bitfinex","SOLUSD",1752802980423,0.06,180.18,180.15,11.38703685]
["bitfinex","SOLUSD",1752802980424,0.06,180.18,180.17,0.66]
["bitfinex","SOLUSD",1752802980792,0.06,180.18,180.17,12.04703685]
["bitfinex","SOLUSD",1752802980997,0.06,180.18,180.17,0.66]
["bitfinex","SOLUSD",1752802981213,0.06,180.18,180.17,7.64242459]
["bitfinex","SOLUSD",1752802982408,0.06,180.18,180.17,0.66]
["bitfinex","SOLUSD",1752802982610,0.06,180.18,180.17,39.19273818]
["bitfinex","SOLUSD",1752802982794,0.06,180.21,180.17,67.66644675]
["bitfinex","SOLUSD",1752802983120,0.06,180.21,180.2,37.37192413]
["bitfinex","SOLUSD",1752802983526,0.06,180.21,180.2,38.03192413]
["bitfinex","SOLUSD",1752802983916,0.06,180.21,180.2,26.66]
["bitfinex","SOLUSD",1752802984396,0.06,180.21,180.2,38.03192413]
["bitfinex","SOLUSD",1752802986123,0.06,180.21,180.2,43.58131369]
["bitfinex","SOLUSD",1752802986351,0.06,180.21,180.2,78.38131369]
["bitfinex","SOLUSD",1752802990331,0.06,180.22,180.2,78.38131369]
["bitfinex","SOLUSD",1752802990507,0.06,180.22,180.21,12.03192413]
["bitfinex","SOLUSD",1752802990930,0.06,180.22,180.21,46.63192413]
["bitfinex","SOLUSD",1752802991310,0.06,180.22,180.21,40.80908162]
["bitfinex","SOLUSD",1752802991632,0.06,180.22,180.21,52.18100575]
["bitfinex","SOLUSD",1752802991932,0.06,180.22,180.21,17.58100575]
["bitfinex","SOLUSD",1752802992122,0.06,180.22,180.21,52.14100575]
["bitfinex","SOLUSD",1752802992330,0.06,180.23,180.21,52.14100575]
["bitfinex","SOLUSD",1752802992660,0.06,180.26,180.25,27.6192]
["bitfinex","SOLUSD",1752802992961,0.06,180.26,180.25,73.57112413]
["bitfinex","SOLUSD",1752802993139,0.06,180.26,180.25,74.23112413]
["bitfinex","SOLUSD",1752802993453,0.06,180.26,180.25,79.77897433]
["bitfinex","SOLUSD",1752802993662,0.06,180.26,180.25,74.23112413]
["bitfinex","SOLUSD",1752802994032,0.06,180.26,180.25,39.65112413]
["bitfinex","SOLUSD",1752802994230,0.06,180.26,180.25,45.19897433]
["bitfinex","SOLUSD",1752802994552,0.06,180.26,180.25,26.66]
["bitfinex","SOLUSD",1752802994730,0.06,180.26,180.21,1.6191]
["bitfinex","SOLUSD",1752802995154,0.29,180.25,180.21,11.37192413]
["bitfinex","SOLUSD",1752802995375,0.29,180.24,180.19,11.37192413]
["bitfinex","SOLUSD",1752802995533,5.54814988,180.25,180.2,11.37192413]
["bitfinex","SOLUSD",1752802995735,5.54814988,180.25,180.2,12.03192413]
["bitfinex","SOLUSD",1752802995935,5.6075599,180.26,180.22,11.37192413]
["bitfinex","SOLUSD",1752802996130,5.8975599,180.26,180.22,11.37192413]
["bitfinex","SOLUSD",1752802996337,5.8975599,180.26,180.19,0.66]
["bitfinex","SOLUSD",1752802996559,5.8975599,180.26,180.2,11.37192413]
["bitfinex","SOLUSD",1752802996739,5.8975599,180.26,180.21,11.37192413]
["bitfinex","SOLUSD",1752802996938,5.8975599,180.26,180.21,12.03192413]
["bitfinex","SOLUSD",1752802998448,5.8975599,180.26,180.21,0.66]
["bitfinex","SOLUSD",1752802998662,5.6075599,180.26,180.22,12.03192413]
["bitfinex","SOLUSD",1752802998863,5.6075599,180.26,180.19,5.54962568]
["bitfinex","SOLUSD",1752802999047,0.06,180.26,180.24,11.37192413]
["bitfinex","SOLUSD",1752802999257,0.06,180.26,180.25,11.37192413]
["bitfinex","SOLUSD",1752802999468,0.06,180.26,180.25,12.03192413]
["bitfinex","SOLUSD",1752803000367,0.06,180.26,180.25,38.03192413]
["bitfinex","SOLUSD",1752803000883,0.06,180.26,180.25,26.0]
["bitfinex","SOLUSD",1752803001173,0.06,180.26,180.25,12.03192413]
["bitfinex","SOLUSD",1752803001770,0.06,180.26,180.25,0.66]
["bitfinex","SOLUSD",1752803001953,0.06,180.26,180.25,12.03192413]
["bitfinex","SOLUSD",1752803003069,0.06,180.26,180.25,17.57977433]
["bitfinex","SOLUSD",1752803004177,0.06,180.26,180.25,6.2078502]
["bitfinex","SOLUSD",1752803004472,0.06,180.26,180.25,17.57977433]
["bitfinex","SOLUSD",1752803005452,0.06,180.26,180.2,0.68]
["bitfinex","SOLUSD",1752803005453,0.75,180.26,180.2,0.68]
["bitfinex","SOLUSD",1752803005656,0.75,180.26,180.22,11.37192413]
["bitfinex","SOLUSD",1752803005849,0.06,180.26,180.23,0.68]
["bitfinex","SOLUSD",1752803006050,0.06,180.26,180.24,11.37192413]
["bitfinex","SOLUSD",1752803006243,0.06,180.26,180.25,11.37192413]
["bitfinex","SOLUSD",1752803006446,0.06,180.26,180.24,0.68]
["bitfinex","SOLUSD",1752803006647,0.06,180.26,180.25,11.37192413]
["bitfinex","SOLUSD",1752803007270,0.06,180.26,180.25,17.59977433]
["bitfinex","SOLUSD",1752803007685,0.06,180.26,180.25,106.39977433]
["bitfinex","SOLUSD",1752803008781,0.06,180.26,180.25,88.8]
["bitfinex","SOLUSD",1752803009759,0.06,180.26,180.25,100.17192413]
["bitfinex","SOLUSD",1752803010362,0.06,180.26,180.25,88.8]
["bitfinex","SOLUSD",1752803010603,0.06,180.26,180.24,100.17192413]
["bitfinex","SOLUSD",1752803010896,0.06,180.26,180.25,11.37192413]
["bitfinex","SOLUSD",1752803011418,0.06,180.26,180.25,0.68]
["bitfinex","SOLUSD",1752803011969,0.06,180.26,180.25,12.05192413]
["bitfinex","SOLUSD",1752803012180,0.06,180.26,180.25,0.68]
["bitfinex","SOLUSD",1752803012400,0.06,180.26,180.25,12.05192413]
["bitfinex","SOLUSD",1752803012809,0.06,180.26,180.25,17.59977433]
["bitfinex","SOLUSD",1752803015687,0.06,180.26,180.25,19.22167433]
["bitfinex","SOLUSD",1752803016093,0.06,180.26,180.25,12.05192413]
["bitfinex","SOLUSD",1752803016270,0.06,180.26,180.25,17.59977433]
["bitfinex","SOLUSD",1752803016474,0.06,180.26,180.25,0.68]
["bitfinex","SOLUSD",1752803016694,0.06,180.26,180.25,12.05192413]
["bitfinex","SOLUSD",1752803017202,0.06,180.26,180.25,0.68]
["bitfinex","SOLUSD",1752803017490,0.06,180.26,180.23,61.16]
["bitfinex","SOLUSD",1752803017701,0.06,180.26,180.25,11.37192413]
["bitfinex","SOLUSD",1752803018066,0.06,180.26,180.25,12.05192413]
["bitfinex","SOLUSD",1752803018576,0.06,180.26,180.24,11.37192413]
["bitfinex","SOLUSD",1752803018763,0.06,180.26,180.22,0.68]
["bitfinex","SOLUSD",1752803018972,0.36,180.26,180.23,37.37192413]
["bitfinex","SOLUSD",1752803019171,0.36,180.26,180.2,2.3019]
["bitfinex","SOLUSD",1752803019370,0.36,180.26,180.23,11.37192413]
["bitfinex","SOLUSD",1752803019782,0.36,180.26,180.2,33.85125613]
["bitfinex","SOLUSD",1752803019993,0.36,180.26,180.22,11.37192413]
["bitfinex","SOLUSD",1752803020185,5.90757841,180.26,180.21,11.37192413]
["bitfinex","SOLUSD",1752803020389,0.36,180.26,180.22,11.37192413]
["bitfinex","SOLUSD",1752803020791,0.36,180.26,180.2,33.85128223]
["bitfinex","SOLUSD",1752803021089,0.36,180.26,180.22,11.37192413]
["bitfinex","SOLUSD",1752803021269,0.36,180.26,180.2,33.85128223]
["bitfinex","SOLUSD",1752803021476,5.9075987,180.26,180.21,11.37192413]
["bitfinex","SOLUSD",1752803021977,30.0,180.24,180.21,12.05192413]
["bitfinex","SOLUSD",1752803022177,30.0,180.24,180.21,0.68]
["bitfinex","SOLUSD",1752803022385,30.0,180.24,180.21,88.8]
["bitfinex","SOLUSD",1752803022996,30.0,180.24,180.22,11.37192413]
["bitfinex","SOLUSD",1752803023302,30.0,180.24,180.22,0.68]
["bitfinex","SOLUSD",1752803023502,30.0,180.24,180.21,100.17192413]
["bitfinex","SOLUSD",1752803023710,30.0,180.24,180.21,100.85192413]
["bitfinex","SOLUSD",1752803024001,30.0,180.24,180.21,100.17192413]
["bitfinex","SOLUSD",1752803024196,30.69,180.24,180.21,88.8]
["bitfinex","SOLUSD",1752803024882,0.69,180.23,180.21,88.8]
["bitfinex","SOLUSD",1752803025084,30.0,180.22,180.21,88.8]
["bitfinex","SOLUSD",1752803025295,30.0,180.22,180.2,11.37192413]
["bitfinex","SOLUSD",1752803025599,0.69,180.21,180.19,0.03]
["bitfinex","SOLUSD",1752803026478,30.69,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803026678,47.47468397,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803026879,30.69,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803027099,0.69,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803027278,16.92084822,180.22,180.19,0.03]
["bitfinex","SOLUSD",1752803027478,30.0,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803027979,36.23938956,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803028574,47.61131369,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803028897,64.39599766,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803029500,53.02407353,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803029684,64.39599766,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803030479,70.41909766,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803030887,104.99909766,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752803031814,16.78468397,180.19,180.14,0.03]
["bitfinex","SOLUSD",1752803031991,11.37192413,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803032201,46.05192413,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803032387,35.37,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803032907,46.74192413,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803033108,35.37,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803033288,40.92092978,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803033482,82.29285391,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803033687,70.92092978,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803033897,82.29285391,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803034305,76.74192413,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803034916,99.07753788,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803038983,94.69798663,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803039491,87.70561375,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803039700,60.01798663,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803039910,94.57798663,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803041710,60.01798663,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752803041910,16.78468397,180.12,180.1,0.2]
["bitfinex","SOLUSD",1752803042083,42.78468397,180.08,180.04,0.03]
["bitfinex","SOLUSD",1752803042285,26.0,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752803042494,16.78468397,180.04,179.95,0.68]
["bitfinex","SOLUSD",1752803042700,41.45237288,180.03,179.95,6.23680851]
["bitfinex","SOLUSD",1752803042892,41.45237288,180.03,179.95,13.22918139]
["bitfinex","SOLUSD",1752803043095,46.53834717,180.03,179.95,6.23680851]
["bitfinex","SOLUSD",1752803043387,28.86303114,180.03,179.97,0.68]
["bitfinex","SOLUSD",1752803043703,51.24468397,180.03,179.98,11.40834717]
["bitfinex","SOLUSD",1752803043917,11.40834717,180.06,179.95,39.89224756]
["bitfinex","SOLUSD",1752803044120,34.44,180.05,180.02,0.88]
["bitfinex","SOLUSD",1752803044609,11.40834717,180.04,180.02,0.2]
["bitfinex","SOLUSD",1752803044816,34.42,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803045115,35.09,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803045329,93.28303114,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803046520,98.16766092,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803047122,75.80834717,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803047711,69.95462978,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803048112,81.36297695,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803048424,98.81766092,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803048827,98.73766092,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803050133,106.84026092,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803051047,53.00931375,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803051339,98.73766092,180.03,180.02,0.2]
["bitfinex","SOLUSD",1752803052131,42.78468397,180.01,180.0,0.2]
["bitfinex","SOLUSD",1752803052434,118.67303114,180.01,180.0,0.2]
["bitfinex","SOLUSD",1752803052624,124.89827807,180.01,180.0,0.2]
["bitfinex","SOLUSD",1752803052825,124.89827807,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752803053540,26.0,179.97,179.86,14.43585529]
["bitfinex","SOLUSD",1752803053834,11.40834717,179.94,179.88,12.08834717]
["bitfinex","SOLUSD",1752803054010,34.4,179.93,179.88,12.08834717]
["bitfinex","SOLUSD",1752803054216,11.40834717,179.92,179.89,0.68]
["bitfinex","SOLUSD",1752803054416,34.38,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752803055341,34.34,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752803055517,5.5578107,179.93,179.9,0.68]
["bitfinex","SOLUSD",1752803055724,34.34,179.92,179.9,0.68]
["bitfinex","SOLUSD",1752803056242,34.32,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752803056474,34.32,179.91,179.88,0.68]
["bitfinex","SOLUSD",1752803056639,34.32,179.91,179.86,46.28437706]
["bitfinex","SOLUSD",1752803056815,51.28679136,179.91,179.87,0.68]
["bitfinex","SOLUSD",1752803057020,40.54844419,179.91,179.86,8.87602989]
["bitfinex","SOLUSD",1752803057221,11.40834717,179.89,179.85,0.68]
["bitfinex","SOLUSD",1752803057420,34.26,179.88,179.85,0.68]
["bitfinex","SOLUSD",1752803057932,34.26,179.88,179.86,0.68]
["bitfinex","SOLUSD",1752803058240,34.26,179.88,179.84,16.968778]
["bitfinex","SOLUSD",1752803058438,34.22,179.88,179.87,12.08834717]
["bitfinex","SOLUSD",1752803058821,34.22,179.88,179.87,0.68]
["bitfinex","SOLUSD",1752803059440,34.2,179.88,179.87,12.08834717]
["bitfinex","SOLUSD",1752803059633,34.2,179.88,179.87,0.68]
["bitfinex","SOLUSD",1752803062037,34.2,179.88,179.83,7.32113874]
["bitfinex","SOLUSD",1752803062342,39.75934989,179.88,179.85,0.68]
["bitfinex","SOLUSD",1752803062636,39.75934989,179.88,179.83,2.4404]
["bitfinex","SOLUSD",1752803062847,2.1777,179.87,179.83,0.1]
["bitfinex","SOLUSD",1752803063044,42.78468397,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803063218,77.28468397,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803063415,77.95468397,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803063618,89.36303114,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803063841,89.46303114,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803064138,77.36468397,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803064341,51.36468397,179.84,179.83,0.78]
["bitfinex","SOLUSD",1752803064642,34.56,179.84,179.83,12.18834717]
["bitfinex","SOLUSD",1752803064842,16.78468397,179.88,179.83,0.78]
["bitfinex","SOLUSD",1752803065043,34.56,179.87,179.83,0.78]
["bitfinex","SOLUSD",1752803065640,16.78468397,179.86,179.83,0.1]
["bitfinex","SOLUSD",1752803065843,41.5493512,179.85,179.83,0.1]
["bitfinex","SOLUSD",1752803066047,23.79403517,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803066342,23.06518219,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803066645,30.07453339,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803066834,64.57453339,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803067145,68.99843162,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803068347,57.56518219,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803068551,68.99843162,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803068950,57.56518219,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803069153,98.99843162,179.84,179.83,0.1]
["bitfinex","SOLUSD",1752803069532,42.78468397,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752803069824,88.7579334,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752803070128,89.4779334,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752803070337,119.4779334,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752803070533,125.03935934,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752803071141,16.78468397,179.8,179.74,5.0]
["bitfinex","SOLUSD",1752803071341,42.78468397,179.75,179.74,5.0]
["bitfinex","SOLUSD",1752803071542,88.7179334,179.75,179.74,5.0]
["bitfinex","SOLUSD",1752803071752,89.4379334,179.75,179.74,5.0]
["bitfinex","SOLUSD",1752803072634,95.00121573,179.75,179.74,5.0]
["bitfinex","SOLUSD",1752803073150,62.6579334,179.75,179.74,5.0]
["bitfinex","SOLUSD",1752803073860,16.78468397,179.67,179.65,1e-08]
["bitfinex","SOLUSD",1752803074046,86.43678283,179.75,179.65,1e-08]
["bitfinex","SOLUSD",1752803074047,51.20468397,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1752803074231,51.92468397,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1752803074549,51.92468397,179.66,179.53,12.11324943]
["bitfinex","SOLUSD",1752803074550,26.0,179.62,179.53,12.11324943]
["bitfinex","SOLUSD",1752803074742,26.0,179.58,179.54,11.43324943]
["bitfinex","SOLUSD",1752803074943,16.78468397,179.61,179.55,0.68]
["bitfinex","SOLUSD",1752803075130,34.38,179.6,179.55,0.68]
["bitfinex","SOLUSD",1752803075326,34.38,179.6,179.57,11.43324943]
["bitfinex","SOLUSD",1752803075658,30.0,179.58,179.53,7.7672]
["bitfinex","SOLUSD",1752803076155,30.0,179.58,179.54,0.68]
["bitfinex","SOLUSD",1752803076532,30.0,179.58,179.54,6.24954998]
["bitfinex","SOLUSD",1752803076732,30.0,179.58,179.55,12.11324943]
["bitfinex","SOLUSD",1752803076937,30.0,179.58,179.56,0.68]
["bitfinex","SOLUSD",1752803077137,30.0,179.58,179.57,0.68]
["bitfinex","SOLUSD",1752803078356,30.0,179.58,179.54,12.11324943]
["bitfinex","SOLUSD",1752803078564,30.0,179.58,179.53,13.33728862]
["bitfinex","SOLUSD",1752803078565,30.0,179.58,179.55,12.11324943]
["bitfinex","SOLUSD",1752803078767,30.0,179.58,179.56,12.11324943]
["bitfinex","SOLUSD",1752803078938,30.0,179.58,179.57,12.11324943]
["bitfinex","SOLUSD",1752803079141,34.32,179.63,179.57,12.11324943]
["bitfinex","SOLUSD",1752803079458,11.43324943,179.65,179.6,11.43324943]
["bitfinex","SOLUSD",1752803079459,34.3,179.65,179.6,11.43324943]
["bitfinex","SOLUSD",1752803079759,30.0,179.61,179.58,0.68]
["bitfinex","SOLUSD",1752803080076,11.43324943,179.62,179.58,0.68]
["bitfinex","SOLUSD",1752803080354,34.28,179.63,179.59,0.68]
["bitfinex","SOLUSD",1752803080533,34.26,179.65,179.6,11.43324943]
["bitfinex","SOLUSD",1752803080735,45.69324943,179.66,179.61,0.68]
["bitfinex","SOLUSD",1752803080937,45.69324943,179.66,179.6,17.00095803]
["bitfinex","SOLUSD",1752803081137,34.26,179.66,179.62,0.68]
["bitfinex","SOLUSD",1752803081447,45.69324943,179.66,179.6,17.00095803]
["bitfinex","SOLUSD",1752803081631,0.72,179.7,179.64,11.43324943]
["bitfinex","SOLUSD",1752803081632,11.43324943,179.7,179.64,11.43324943]
["bitfinex","SOLUSD",1752803081834,0.72,179.73,179.65,12.11324943]
["bitfinex","SOLUSD",1752803082060,34.24,179.72,179.65,12.11324943]
["bitfinex","SOLUSD",1752803082259,34.24,179.72,179.66,11.43324943]
["bitfinex","SOLUSD",1752803082557,45.67324943,179.72,179.66,12.11324943]
["bitfinex","SOLUSD",1752803082740,28.2179334,179.7,179.64,0.68]
["bitfinex","SOLUSD",1752803082948,11.43324943,179.65,179.56,0.68]
["bitfinex","SOLUSD",1752803083141,34.2,179.64,179.56,0.68]
["bitfinex","SOLUSD",1752803083345,11.43324943,179.64,179.58,11.43324943]
["bitfinex","SOLUSD",1752803083544,11.43324943,179.64,179.59,0.68]
["bitfinex","SOLUSD",1752803083752,11.43324943,179.64,179.6,0.68]
["bitfinex","SOLUSD",1752803084064,34.18,179.68,179.61,12.11324943]
["bitfinex","SOLUSD",1752803084260,11.43324943,179.65,179.61,0.68]
["bitfinex","SOLUSD",1752803084642,16.99964606,179.65,179.61,0.68]
["bitfinex","SOLUSD",1752803085164,16.99964606,179.65,179.58,12.11324943]
["bitfinex","SOLUSD",1752803085165,5.56639663,179.65,179.58,12.11324943]
["bitfinex","SOLUSD",1752803085468,16.99964606,179.65,179.58,0.68]
["bitfinex","SOLUSD",1752803085669,16.99964606,179.65,179.59,11.43324943]
["bitfinex","SOLUSD",1752803086161,11.43324943,179.62,179.58,0.68]
["bitfinex","SOLUSD",1752803086361,11.43324943,179.6,179.56,0.68]
["bitfinex","SOLUSD",1752803086669,11.43324943,179.61,179.56,0.68]
["bitfinex","SOLUSD",1752803086866,17.00071771,179.62,179.56,17.68240496]
["bitfinex","SOLUSD",1752803087168,16.78468397,179.62,179.57,11.43324943]
["bitfinex","SOLUSD",1752803087354,11.43324943,179.63,179.57,12.11324943]
["bitfinex","SOLUSD",1752803087666,45.55324943,179.65,179.59,11.43324943]
["bitfinex","SOLUSD",1752803087868,28.2179334,179.64,179.58,12.11324943]
["bitfinex","SOLUSD",1752803088371,11.43324943,179.63,179.58,12.11324943]
["bitfinex","SOLUSD",1752803088571,11.43324943,179.63,179.56,12.11324943]
["bitfinex","SOLUSD",1752803088572,11.43324943,179.62,179.56,12.11324943]
["bitfinex","SOLUSD",1752803088876,28.2179334,179.64,179.59,11.43324943]
["bitfinex","SOLUSD",1752803089170,34.12,179.65,179.61,11.43324943]
["bitfinex","SOLUSD",1752803089468,34.12,179.65,179.61,0.68]
["bitfinex","SOLUSD",1752803089674,45.55324943,179.65,179.61,0.68]
["bitfinex","SOLUSD",1752803090247,34.12,179.65,179.61,0.68]
["bitfinex","SOLUSD",1752803090450,39.68643331,179.65,179.61,0.68]
["bitfinex","SOLUSD",1752803090859,34.12,179.65,179.61,0.68]
["bitfinex","SOLUSD",1752803091164,39.68643346,179.65,179.62,0.68]
["bitfinex","SOLUSD",1752803091546,26.0,179.67,179.63,11.43324943]
["bitfinex","SOLUSD",1752803091770,26.0,179.67,179.63,12.11324943]
["bitfinex","SOLUSD",1752803092068,26.0,179.67,179.63,0.68]
["bitfinex","SOLUSD",1752803092265,26.0,179.67,179.63,12.11324943]
["bitfinex","SOLUSD",1752803092474,26.0,179.67,179.64,0.68]
["bitfinex","SOLUSD",1752803092869,11.43324943,179.66,179.62,0.68]
["bitfinex","SOLUSD",1752803093168,26.0,179.67,179.62,11.43324943]
["bitfinex","SOLUSD",1752803093372,67.80343006,179.68,179.63,0.68]
["bitfinex","SOLUSD",1752803093667,56.37018063,179.68,179.63,0.68]
["bitfinex","SOLUSD",1752803094169,68.52343006,179.68,179.62,11.43324943]
["bitfinex","SOLUSD",1752803094359,68.52343006,179.68,179.61,12.11324943]
["bitfinex","SOLUSD",1752803094360,11.43324943,179.67,179.61,12.11324943]
["bitfinex","SOLUSD",1752803094677,68.52343006,179.68,179.62,11.43324943]
["bitfinex","SOLUSD",1752803095169,68.52343006,179.68,179.61,0.68]
["bitfinex","SOLUSD",1752803095170,11.43324943,179.67,179.61,0.68]
["bitfinex","SOLUSD",1752803095354,57.09018063,179.68,179.61,12.11324943]
["bitfinex","SOLUSD",1752803095557,11.43324943,179.67,179.61,12.11324943]
["bitfinex","SOLUSD",1752803096071,57.09018063,179.68,179.63,11.43324943]
["bitfinex","SOLUSD",1752803096072,39.39527927,179.68,179.63,11.43324943]
["bitfinex","SOLUSD",1752803096279,39.39527927,179.68,179.63,12.11324943]
["bitfinex","SOLUSD",1752803096461,50.8285287,179.68,179.63,12.11324943]
["bitfinex","SOLUSD",1752803096978,51.5085287,179.68,179.63,0.68]
["bitfinex","SOLUSD",1752803097473,51.5085287,179.68,179.63,12.11324943]
["bitfinex","SOLUSD",1752803097850,51.5085287,179.68,179.63,0.68]
["bitfinex","SOLUSD",1752803098162,39.39527927,179.68,179.64,0.68]
["bitfinex","SOLUSD",1752803098362,39.39527927,179.68,179.64,12.11324943]
["bitfinex","SOLUSD",1752803098559,39.39527927,179.68,179.61,0.11623024]
["bitfinex","SOLUSD",1752803098560,50.8285287,179.68,179.62,12.11324943]
["bitfinex","SOLUSD",1752803098760,50.8285287,179.68,179.63,11.43324943]
["bitfinex","SOLUSD",1752803098965,50.8285287,179.68,179.63,12.11324943]
["bitfinex","SOLUSD",1752803099184,50.8285287,179.68,179.63,0.68]
["bitfinex","SOLUSD",1752803099349,51.5085287,179.68,179.63,0.68]
["bitfinex","SOLUSD",1752803099978,11.43324943,179.67,179.63,0.68]
["bitfinex","SOLUSD",1752803100277,5.56606924,179.66,179.63,0.68]
["bitfinex","SOLUSD",1752803100494,28.2179334,179.64,179.61,0.11623024]
["bitfinex","SOLUSD",1752803100657,26.0,179.61,179.52,0.68]
["bitfinex","SOLUSD",1752803100978,34.0,179.6,179.55,0.98]
["bitfinex","SOLUSD",1752803101161,11.43324943,179.59,179.55,0.98]
["bitfinex","SOLUSD",1752803101359,16.78468397,179.59,179.55,0.98]
["bitfinex","SOLUSD",1752803101556,34.0,179.6,179.56,0.68]
["bitfinex","SOLUSD",1752803101867,34.0,179.6,179.57,12.11324943]
["bitfinex","SOLUSD",1752803102067,34.0,179.6,179.58,12.11324943]
["bitfinex","SOLUSD",1752803102363,39.60719976,179.63,179.59,12.11324943]
["bitfinex","SOLUSD",1752803102562,5.56719976,179.63,179.6,0.68]
["bitfinex","SOLUSD",1752803102982,0.68,179.69,179.62,11.43324943]
["bitfinex","SOLUSD",1752803103156,13.91261973,179.7,179.65,11.43324943]
["bitfinex","SOLUSD",1752803103356,30.0,179.66,179.65,11.43324943]
["bitfinex","SOLUSD",1752803103655,30.0,179.66,179.65,12.11324943]
["bitfinex","SOLUSD",1752803103856,5.56452061,179.71,179.65,12.11324943]
["bitfinex","SOLUSD",1752803104162,5.56452061,179.71,179.63,11.43324943]
["bitfinex","SOLUSD",1752803104163,5.56452061,179.71,179.69,11.43324943]
["bitfinex","SOLUSD",1752803104366,35.56483027,179.7,179.66,0.68]
["bitfinex","SOLUSD",1752803104564,35.56483027,179.7,179.68,11.43324943]
["bitfinex","SOLUSD",1752803105071,35.56483027,179.7,179.65,11.43324943]
["bitfinex","SOLUSD",1752803105248,5.56483027,179.7,179.65,0.68]
["bitfinex","SOLUSD",1752803105672,5.56483027,179.7,179.66,11.43324943]
["bitfinex","SOLUSD",1752803105973,5.56483027,179.7,179.67,11.43324943]
["bitfinex","SOLUSD",1752803106152,5.56483027,179.7,179.59,5.56819824]
["bitfinex","SOLUSD",1752803106355,0.03,179.76,179.69,11.43324943]
["bitfinex","SOLUSD",1752803106556,5.59297285,179.76,179.74,11.43324943]
["bitfinex","SOLUSD",1752803106773,5.59297285,179.76,179.71,0.68]
["bitfinex","SOLUSD",1752803106973,5.59297285,179.76,179.72,11.43324943]
["bitfinex","SOLUSD",1752803107284,5.59297285,179.76,179.73,0.68]
["bitfinex","SOLUSD",1752803107459,5.59297285,179.76,179.74,11.43324943]
["bitfinex","SOLUSD",1752803107661,0.03,179.76,179.74,0.68]
["bitfinex","SOLUSD",1752803107891,0.03,179.76,179.75,12.11324943]
["bitfinex","SOLUSD",1752803108089,0.03,179.76,179.75,11.43324943]
["bitfinex","SOLUSD",1752803108387,0.03,179.76,179.74,11.43324943]
["bitfinex","SOLUSD",1752803108587,0.03,179.76,179.72,0.68]
["bitfinex","SOLUSD",1752803109082,0.03,179.76,179.74,11.43324943]
["bitfinex","SOLUSD",1752803109263,0.03,179.76,179.7,0.68]
["bitfinex","SOLUSD",1752803109469,11.43324943,179.73,179.67,0.68]
["bitfinex","SOLUSD",1752803109666,33.88,179.72,179.67,0.68]
["bitfinex","SOLUSD",1752803109868,7.8063,179.7,179.55,0.3]
["bitfinex","SOLUSD",1752803110067,16.78468397,179.51,179.45,11.43324943]
["bitfinex","SOLUSD",1752803110272,16.78468397,179.51,179.45,0.68]
["bitfinex","SOLUSD",1752803110273,16.78468397,179.5,179.45,0.68]
["bitfinex","SOLUSD",1752803110588,5.5700997,179.53,179.49,11.43324943]
["bitfinex","SOLUSD",1752803110789,39.42973869,179.55,179.5,0.68]
["bitfinex","SOLUSD",1752803111074,5.56920968,179.56,179.5,0.68]
["bitfinex","SOLUSD",1752803111279,5.56920968,179.56,179.5,12.11324943]
["bitfinex","SOLUSD",1752803111476,5.56920968,179.56,179.5,0.68]
["bitfinex","SOLUSD",1752803111882,71.29324943,179.57,179.51,11.43324943]
["bitfinex","SOLUSD",1752803112058,33.86,179.57,179.52,0.68]
["bitfinex","SOLUSD",1752803112261,33.86,179.57,179.55,11.43324943]
["bitfinex","SOLUSD",1752803112460,33.86,179.57,179.49,0.68]
["bitfinex","SOLUSD",1752803112687,11.43324943,179.55,179.49,12.11324943]
["bitfinex","SOLUSD",1752803112987,11.43324943,179.55,179.41,25.36775897]
["bitfinex","SOLUSD",1752803112988,34.08964055,179.54,179.48,17.30495658]
["bitfinex","SOLUSD",1752803113175,33.9,179.53,179.46,26.68]
["bitfinex","SOLUSD",1752803113485,33.9,179.53,179.46,0.68]
["bitfinex","SOLUSD",1752803113894,33.9,179.53,179.49,17.30495658]
["bitfinex","SOLUSD",1752803114063,33.86,179.56,179.5,0.68]
["bitfinex","SOLUSD",1752803114259,34.08964055,179.55,179.5,0.68]
["bitfinex","SOLUSD",1752803114456,16.78468397,179.55,179.51,3.84571937]
["bitfinex","SOLUSD",1752803114664,17.30495658,179.55,179.52,3.84571937]
["bitfinex","SOLUSD",1752803114868,33.92,179.55,179.5,0.68]
["bitfinex","SOLUSD",1752803115082,33.92,179.55,179.51,4.52586411]
["bitfinex","SOLUSD",1752803115284,33.92,179.55,179.52,3.84586411]
["bitfinex","SOLUSD",1752803115498,49.03295527,179.59,179.53,0.68]
["bitfinex","SOLUSD",1752803115499,33.88,179.57,179.53,0.68]
["bitfinex","SOLUSD",1752803116284,34.60991316,179.54,179.49,1e-08]
["bitfinex","SOLUSD",1752803116539,42.78468397,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803116659,76.66468397,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803116982,33.88,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803117765,51.18495658,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803118270,74.22067119,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803118473,56.91571461,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803118785,74.22067119,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803119585,56.91571461,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803119778,74.22067119,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803119978,23.03571461,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803120183,33.98,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803121382,17.30495658,179.52,179.49,1e-08]
["bitfinex","SOLUSD",1752803121595,51.24495658,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1752803121899,33.94,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803122880,17.30495658,179.54,179.49,1e-08]
["bitfinex","SOLUSD",1752803123081,5.56949439,179.55,179.49,17.98495659]
["bitfinex","SOLUSD",1752803123082,33.96,179.53,179.49,17.98495659]
["bitfinex","SOLUSD",1752803123387,33.96,179.52,179.49,0.68000001]
["bitfinex","SOLUSD",1752803123584,17.30495658,179.54,179.49,0.68000001]
["bitfinex","SOLUSD",1752803123785,33.96,179.53,179.49,17.98495659]
["bitfinex","SOLUSD",1752803124389,51.94495658,179.53,179.49,1e-08]
["bitfinex","SOLUSD",1752803124597,17.30495658,179.52,179.49,1e-08]
["bitfinex","SOLUSD",1752803124990,40.21023212,179.53,179.49,1e-08]
["bitfinex","SOLUSD",1752803125189,18.02495658,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1752803125394,51.22495658,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803125594,33.92,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803127010,33.88,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803128207,33.82,179.5,179.49,17.96495659]
["bitfinex","SOLUSD",1752803128420,33.82,179.5,179.49,0.66000001]
["bitfinex","SOLUSD",1752803128601,33.82,179.5,179.49,17.96495659]
["bitfinex","SOLUSD",1752803128990,33.82,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752803129211,33.82,179.5,179.46,6.23200872]
["bitfinex","SOLUSD",1752803129415,33.82,179.5,179.48,17.30495658]
["bitfinex","SOLUSD",1752803129618,33.82,179.5,179.47,0.66]
["bitfinex","SOLUSD",1752803129988,33.82,179.5,179.48,17.30495658]
["bitfinex","SOLUSD",1752803130320,33.82,179.5,179.48,0.66]
["bitfinex","SOLUSD",1752803130524,33.82,179.5,179.48,17.96495658]
["bitfinex","SOLUSD",1752803130683,33.82,179.5,179.48,0.66]
["bitfinex","SOLUSD",1752803130892,33.82,179.5,179.48,17.96495658]
["bitfinex","SOLUSD",1752803131393,33.82,179.5,179.48,0.66]
["bitfinex","SOLUSD",1752803132016,33.82,179.5,179.48,17.96495658]
["bitfinex","SOLUSD",1752803132184,33.82,179.5,179.45,26.3]
["bitfinex","SOLUSD",1752803132389,51.12495658,179.5,179.45,26.3]
["bitfinex","SOLUSD",1752803132817,51.12495658,179.5,179.45,43.60495658]
["bitfinex","SOLUSD",1752803133008,12.1925841,179.49,179.45,0.3]
["bitfinex","SOLUSD",1752803133220,11.4725841,179.48,179.45,0.3]
["bitfinex","SOLUSD",1752803133403,16.78468397,179.52,179.45,11.7725841]
["bitfinex","SOLUSD",1752803133404,33.74,179.47,179.45,11.7725841]
["bitfinex","SOLUSD",1752803133609,0.72,179.55,179.46,12.1325841]
["bitfinex","SOLUSD",1752803133791,17.04212771,179.55,179.47,5.57196188]
["bitfinex","SOLUSD",1752803133992,33.76,179.53,179.5,11.4725841]
["bitfinex","SOLUSD",1752803134391,33.76,179.53,179.5,12.1325841]
["bitfinex","SOLUSD",1752803134820,33.76,179.53,179.5,0.66]
["bitfinex","SOLUSD",1752803135496,33.76,179.53,179.5,11.4725841]
["bitfinex","SOLUSD",1752803136818,33.76,179.53,179.48,6.29148173]
["bitfinex","SOLUSD",1752803136993,33.76,179.53,179.5,11.4725841]
["bitfinex","SOLUSD",1752803137193,33.76,179.53,179.49,0.66]
["bitfinex","SOLUSD",1752803137424,17.07249304,179.54,179.49,5.57115291]
["bitfinex","SOLUSD",1752803137425,0.03,179.54,179.49,5.57115291]
["bitfinex","SOLUSD",1752803137627,0.03,179.54,179.53,11.4725841]
["bitfinex","SOLUSD",1752803138807,0.03,179.54,179.53,12.1325841]
["bitfinex","SOLUSD",1752803139047,0.03,179.54,179.53,0.66]
["bitfinex","SOLUSD",1752803139193,0.03,179.54,179.53,12.1325841]
["bitfinex","SOLUSD",1752803139401,0.03,179.54,179.53,17.7026838]
["bitfinex","SOLUSD",1752803141894,0.03,179.54,179.53,12.1325841]
["bitfinex","SOLUSD",1752803143726,0.03,179.54,179.53,17.7026838]
["bitfinex","SOLUSD",1752803144222,0.03,179.54,179.53,0.66]
["bitfinex","SOLUSD",1752803144396,0.03,179.54,179.5,0.66]
["bitfinex","SOLUSD",1752803144596,0.03,179.54,179.53,11.4725841]
["bitfinex","SOLUSD",1752803145097,0.03,179.54,179.53,12.1325841]
["bitfinex","SOLUSD",1752803145528,0.03,179.54,179.53,0.66]
["bitfinex","SOLUSD",1752803145707,0.03,179.54,179.53,38.1325841]
["bitfinex","SOLUSD",1752803145909,0.03,179.54,179.53,43.7026838]
["bitfinex","SOLUSD",1752803147123,0.03,179.54,179.53,38.1325841]
["bitfinex","SOLUSD",1752803147820,0.03,179.54,179.53,43.7026838]
["bitfinex","SOLUSD",1752803148217,0.03,179.54,179.53,32.2300997]
["bitfinex","SOLUSD",1752803148402,0.03,179.54,179.53,43.7026838]
["bitfinex","SOLUSD",1752803148800,0.03,179.54,179.53,60.48736777]
["bitfinex","SOLUSD",1752803149520,33.53,179.61,179.54,1.5941]
["bitfinex","SOLUSD",1752803149696,0.03,179.61,179.6,11.4725841]
["bitfinex","SOLUSD",1752803149896,0.03,179.61,179.6,12.1325841]
["bitfinex","SOLUSD",1752803150705,0.03,179.61,179.6,11.4725841]
["bitfinex","SOLUSD",1752803150901,0.03,179.61,179.57,26.0]
["bitfinex","SOLUSD",1752803151207,0.03,179.61,179.6,11.4725841]
["bitfinex","SOLUSD",1752803151527,0.03,179.61,179.57,26.66]
["bitfinex","SOLUSD",1752803151528,0.03,179.61,179.58,0.66]
["bitfinex","SOLUSD",1752803151719,0.03,179.61,179.6,11.4725841]
["bitfinex","SOLUSD",1752803152398,0.03,179.61,179.58,0.66]
["bitfinex","SOLUSD",1752803152598,0.75,179.61,179.56,11.4725841]
["bitfinex","SOLUSD",1752803152819,0.75,179.61,179.57,11.4725841]
["bitfinex","SOLUSD",1752803153718,6.31766908,179.61,179.57,11.4725841]
["bitfinex","SOLUSD",1752803153898,0.03,179.61,179.57,11.4725841]
["bitfinex","SOLUSD",1752803154219,0.03,179.61,179.6,11.4725841]
["bitfinex","SOLUSD",1752803154397,0.03,179.61,179.59,11.4725841]
["bitfinex","SOLUSD",1752803154600,0.03,179.61,179.55,94.36947925]
["bitfinex","SOLUSD",1752803154800,0.03,179.61,179.57,11.4725841]
["bitfinex","SOLUSD",1752803155207,0.03,179.61,179.58,11.4725841]
["bitfinex","SOLUSD",1752803155403,5.59770601,179.61,179.56,26.0]
["bitfinex","SOLUSD",1752803155701,6.26770601,179.61,179.55,5.56937831]
["bitfinex","SOLUSD",1752803155903,6.26770601,179.61,179.56,11.4725841]
["bitfinex","SOLUSD",1752803156300,6.26770601,179.61,179.57,11.4725841]
["bitfinex","SOLUSD",1752803156898,0.03,179.61,179.57,12.1525841]
["bitfinex","SOLUSD",1752803157099,0.03,179.61,179.6,11.4725841]
["bitfinex","SOLUSD",1752803157300,0.03,179.61,179.58,0.68]
["bitfinex","SOLUSD",1752803157508,0.03,179.61,179.58,12.1525841]
["bitfinex","SOLUSD",1752803157819,0.03,179.61,179.59,11.4725841]
["bitfinex","SOLUSD",1752803159220,0.03,179.61,179.58,12.1525841]
["bitfinex","SOLUSD",1752803160203,0.03,179.61,179.56,11.4725841]
["bitfinex","SOLUSD",1752803160526,0.67,179.6,179.54,11.4725841]
["bitfinex","SOLUSD",1752803160830,5.56823876,179.59,179.55,11.4725841]
["bitfinex","SOLUSD",1752803161127,5.56823876,179.59,179.56,11.4725841]
["bitfinex","SOLUSD",1752803161560,5.56823876,179.59,179.55,11.4725841]
["bitfinex","SOLUSD",1752803161703,5.56823876,179.59,179.54,11.4725841]
["bitfinex","SOLUSD",1752803161912,6.23823876,179.59,179.55,26.0]
["bitfinex","SOLUSD",1752803162625,39.71823876,179.59,179.55,26.0]
["bitfinex","SOLUSD",1752803162817,39.04823876,179.59,179.55,11.4725841]
["bitfinex","SOLUSD",1752803163020,33.48,179.59,179.56,11.4725841]
["bitfinex","SOLUSD",1752803163222,39.04832105,179.59,179.54,37.4725841]
["bitfinex","SOLUSD",1752803163421,0.67,179.58,179.54,26.0]
["bitfinex","SOLUSD",1752803163620,12.1425841,179.57,179.51,11.4725841]
["bitfinex","SOLUSD",1752803164028,12.1425841,179.57,179.51,26.0]
["bitfinex","SOLUSD",1752803164222,52.96891796,179.59,179.48,94.43140101]
["bitfinex","SOLUSD",1752803164223,11.4725841,179.54,179.48,0.06]
["bitfinex","SOLUSD",1752803164530,11.4725841,179.53,179.48,0.06]
["bitfinex","SOLUSD",1752803164832,17.04330439,179.51,179.48,0.06]
["bitfinex","SOLUSD",1752803165015,11.4725841,179.5,179.48,0.06]
["bitfinex","SOLUSD",1752803165220,33.48,179.49,179.48,0.06]
["bitfinex","SOLUSD",1752803165712,39.07072029,179.51,179.48,0.06]
["bitfinex","SOLUSD",1752803166320,33.5,179.51,179.48,12.2125841]
["bitfinex","SOLUSD",1752803166515,39.06979536,179.54,179.5,11.4725841]
["bitfinex","SOLUSD",1752803166716,33.5,179.54,179.52,11.4725841]
["bitfinex","SOLUSD",1752803166920,33.5,179.54,179.53,12.1525841]
["bitfinex","SOLUSD",1752803167627,5.56851305,179.59,179.53,12.1525841]
["bitfinex","SOLUSD",1752803167628,33.48,179.59,179.53,12.1525841]
["bitfinex","SOLUSD",1752803167832,33.48,179.59,179.54,26.0]
["bitfinex","SOLUSD",1752803168016,0.03,179.61,179.58,11.4725841]
["bitfinex","SOLUSD",1752803168208,0.03,179.61,179.59,11.4725841]
["bitfinex","SOLUSD",1752803168416,0.03,179.61,179.58,12.1525841]
["bitfinex","SOLUSD",1752803168910,0.03,179.61,179.59,12.1525841]
["bitfinex","SOLUSD",1752803169404,0.03,179.61,179.6,11.4725841]
["bitfinex","SOLUSD",1752803169608,0.03,179.61,179.59,12.1525841]
["bitfinex","SOLUSD",1752803169804,0.03,179.61,179.6,37.4725841]
["bitfinex","SOLUSD",1752803170430,0.03,179.61,179.6,38.1525841]
["bitfinex","SOLUSD",1752803170929,0.03,179.61,179.6,43.72051283]
["bitfinex","SOLUSD",1752803171916,0.03,179.61,179.6,32.24792873]
["bitfinex","SOLUSD",1752803172306,0.03,179.61,179.6,43.72051283]
["bitfinex","SOLUSD",1752803172736,0.03,179.61,179.6,45.33231283]
["bitfinex","SOLUSD",1752803174234,0.03,179.61,179.6,62.1169968]
["bitfinex","SOLUSD",1752803174437,0.03,179.61,179.6,95.5969968]
["bitfinex","SOLUSD",1752803176317,0.03,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1752803176581,0.03,179.62,179.61,40.40985217]
["bitfinex","SOLUSD",1752803177046,0.03,179.62,179.61,45.97747089]
["bitfinex","SOLUSD",1752803177414,0.03,179.65,179.64,37.4725841]
["bitfinex","SOLUSD",1752803178042,0.03,179.65,179.64,38.1525841]
["bitfinex","SOLUSD",1752803179242,0.03,179.65,179.64,43.71927303]
["bitfinex","SOLUSD",1752803180932,0.03,179.65,179.63,5.56694138]
["bitfinex","SOLUSD",1752803181139,0.03,179.65,179.64,11.4725841]
["bitfinex","SOLUSD",1752803181937,0.03,179.65,179.64,26.0]
["bitfinex","SOLUSD",1752803182844,0.7,179.65,179.62,11.4725841]
["bitfinex","SOLUSD",1752803183042,0.67,179.64,179.61,37.4725841]
["bitfinex","SOLUSD",1752803183227,0.67,179.64,179.62,11.4725841]
["bitfinex","SOLUSD",1752803183424,0.03,179.65,179.62,11.4725841]
["bitfinex","SOLUSD",1752803183630,0.7,179.65,179.62,11.4725841]
["bitfinex","SOLUSD",1752803184215,0.03,179.65,179.62,11.4725841]
["bitfinex","SOLUSD",1752803184522,0.03,179.65,179.63,11.4725841]
["bitfinex","SOLUSD",1752803184947,0.03,179.65,179.61,32.2275273]
["bitfinex","SOLUSD",1752803185243,0.03,179.65,179.63,11.4725841]
["bitfinex","SOLUSD",1752803186217,0.03,179.65,179.61,32.2275273]
["bitfinex","SOLUSD",1752803186441,0.03,179.65,179.63,11.4725841]
["bitfinex","SOLUSD",1752803186737,0.03,179.65,179.63,26.0]
["bitfinex","SOLUSD",1752803186918,0.74,179.65,179.6,114.8]
["bitfinex","SOLUSD",1752803187118,0.03,179.65,179.62,11.4725841]
["bitfinex","SOLUSD",1752803187324,0.03,179.65,179.6,115.46]
["bitfinex","SOLUSD",1752803187525,0.74,179.65,179.62,11.4725841]
["bitfinex","SOLUSD",1752803187708,0.74,179.65,179.6,121.02788247]
["bitfinex","SOLUSD",1752803188112,0.03,179.65,179.6,120.36788247]
["bitfinex","SOLUSD",1752803188317,0.03,179.65,179.63,11.4725841]
["bitfinex","SOLUSD",1752803188840,16.78468397,179.63,179.54,0.66]
["bitfinex","SOLUSD",1752803189050,12.1825841,179.62,179.56,26.0]
["bitfinex","SOLUSD",1752803189215,0.71,179.62,179.58,11.4725841]
["bitfinex","SOLUSD",1752803189536,34.15,179.64,179.59,11.4725841]
["bitfinex","SOLUSD",1752803189727,34.15,179.64,179.58,0.66]
["bitfinex","SOLUSD",1752803189932,33.44,179.64,179.61,11.4725841]
["bitfinex","SOLUSD",1752803190138,33.44,179.64,179.63,11.4725841]
["bitfinex","SOLUSD",1752803190842,0.03,179.65,179.63,11.4725841]
["bitfinex","SOLUSD",1752803191018,0.03,179.65,179.64,11.4725841]
["bitfinex","SOLUSD",1752803191842,0.03,179.65,179.64,12.1325841]
["bitfinex","SOLUSD",1752803192022,0.03,179.65,179.64,26.66]
["bitfinex","SOLUSD",1752803192223,0.03,179.65,179.64,38.1325841]
["bitfinex","SOLUSD",1752803192527,0.03,179.65,179.64,43.69927303]
["bitfinex","SOLUSD",1752803195529,0.03,179.65,179.64,60.483957]
["bitfinex","SOLUSD",1752803195738,0.03,179.65,179.64,93.903957]
["bitfinex","SOLUSD",1752803195930,0.2,179.68,179.64,93.903957]
["bitfinex","SOLUSD",1752803195931,0.2,179.68,179.64,107.82067933]
["bitfinex","SOLUSD",1752803196137,0.2,179.68,179.67,37.4725841]
["bitfinex","SOLUSD",1752803196547,0.2,179.68,179.67,38.1325841]
["bitfinex","SOLUSD",1752803197249,0.2,179.68,179.67,43.69834354]
["bitfinex","SOLUSD",1752803198832,0.03,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1752803199153,0.03,179.69,179.68,36.09891775]
["bitfinex","SOLUSD",1752803199935,0.03,179.69,179.68,69.49891775]
["bitfinex","SOLUSD",1752803200546,0.03,179.73,179.71,26.0]
["bitfinex","SOLUSD",1752803200757,0.03,179.73,179.72,11.4725841]
["bitfinex","SOLUSD",1752803201051,0.03,179.73,179.72,37.4725841]
["bitfinex","SOLUSD",1752803201248,0.03,179.73,179.72,43.69679509]
["bitfinex","SOLUSD",1752803201628,57.53468397,180.01,180.0,1202.36928015]
["bitfinex","SOLUSD",1752803201833,140.45089335,180.01,180.0,834.76779886]
["bitfinex","SOLUSD",1752803202049,151.86806967,180.01,180.0,728.09828263]
["bitfinex","SOLUSD",1752803202247,168.56767167,180.01,180.0,633.66916452]
["bitfinex","SOLUSD",1752803202449,168.56767167,180.01,180.0,550.75083412]
["bitfinex","SOLUSD",1752803202645,168.56767167,180.01,180.0,465.16768665]
["bitfinex","SOLUSD",1752803202851,176.66610591,180.01,180.0,299.08718034]
["bitfinex","SOLUSD",1752803203156,176.66610591,180.01,180.0,191.99667477]
["bitfinex","SOLUSD",1752803203360,182.22135284,180.01,180.0,191.99667477]
["bitfinex","SOLUSD",1752803203662,33.49468397,180.0,179.82,11.4725841]
["bitfinex","SOLUSD",1752803203835,11.4725841,179.89,179.83,11.4725841]
["bitfinex","SOLUSD",1752803204034,0.12,179.88,179.83,11.4725841]
["bitfinex","SOLUSD",1752803204332,0.12,179.87,179.83,11.4725841]
["bitfinex","SOLUSD",1752803204935,11.4725841,179.89,179.81,10.0]
["bitfinex","SOLUSD",1752803204936,0.12,179.89,179.86,11.4725841]
["bitfinex","SOLUSD",1752803205135,0.12,179.92,179.85,10.0]
["bitfinex","SOLUSD",1752803205350,0.12,179.92,179.87,11.4725841]
["bitfinex","SOLUSD",1752803205742,0.12,179.91,179.87,11.4725841]
["bitfinex","SOLUSD",1752803205957,3.89061805,179.92,179.85,10.0]
["bitfinex","SOLUSD",1752803205958,0.12,179.9,179.85,21.4725841]
["bitfinex","SOLUSD",1752803206256,15.48320215,179.92,179.87,11.4725841]
["bitfinex","SOLUSD",1752803206434,0.12,179.91,179.87,11.4725841]
["bitfinex","SOLUSD",1752803206632,0.12,179.91,179.86,11.4725841]
["bitfinex","SOLUSD",1752803206857,15.36320215,179.92,179.87,21.4725841]
["bitfinex","SOLUSD",1752803206858,3.89061805,179.92,179.87,21.4725841]
["bitfinex","SOLUSD",1752803207048,15.36320215,179.92,179.87,21.4725841]
["bitfinex","SOLUSD",1752803207252,4.01061805,179.92,179.87,21.4725841]
["bitfinex","SOLUSD",1752803207449,4.01061805,179.92,179.87,11.4725841]
["bitfinex","SOLUSD",1752803207759,0.12,179.91,179.87,21.4725841]
["bitfinex","SOLUSD",1752803208852,3.89061805,179.92,179.89,11.4725841]
["bitfinex","SOLUSD",1752803209359,3.89061805,179.92,179.88,21.4725841]
["bitfinex","SOLUSD",1752803209360,4.01061805,179.92,179.88,21.4725841]
["bitfinex","SOLUSD",1752803209536,4.01061805,179.92,179.88,10.0]
["bitfinex","SOLUSD",1752803209735,59.38,179.95,179.88,21.4725841]
["bitfinex","SOLUSD",1752803210064,3.89018561,179.94,179.9,11.4725841]
["bitfinex","SOLUSD",1752803210361,3.89018561,179.94,179.9,12.1325841]
["bitfinex","SOLUSD",1752803210563,0.12,179.93,179.89,10.0]
["bitfinex","SOLUSD",1752803210856,0.12,179.92,179.88,10.0]
["bitfinex","SOLUSD",1752803211040,15.36276971,179.94,179.88,21.4725841]
["bitfinex","SOLUSD",1752803211041,15.48276971,179.94,179.88,21.4725841]
["bitfinex","SOLUSD",1752803211239,11.4725841,179.93,179.89,10.0]
["bitfinex","SOLUSD",1752803211554,3.89061805,179.92,179.88,21.4725841]
["bitfinex","SOLUSD",1752803211752,11.4725841,179.89,179.84,36.0]
["bitfinex","SOLUSD",1752803211952,0.12,179.89,179.86,11.4725841]
["bitfinex","SOLUSD",1752803212154,16.90468397,179.91,179.87,21.4725841]
["bitfinex","SOLUSD",1752803212360,3.89061805,179.92,179.9,11.4725841]
["bitfinex","SOLUSD",1752803212659,3.89061805,179.92,179.87,10.66]
["bitfinex","SOLUSD",1752803212856,3.89061805,179.92,179.91,11.4725841]
["bitfinex","SOLUSD",1752803213067,3.89039882,179.94,179.91,11.4725841]
["bitfinex","SOLUSD",1752803213558,3.89039882,179.94,179.92,11.4725841]
["bitfinex","SOLUSD",1752803213762,3.89039882,179.94,179.93,11.4725841]
["bitfinex","SOLUSD",1752803214099,3.89039882,179.94,179.89,10.66]
["bitfinex","SOLUSD",1752803214100,3.89039882,179.94,179.92,11.4725841]
["bitfinex","SOLUSD",1752803214238,3.89039882,179.94,179.91,10.0]
["bitfinex","SOLUSD",1752803214239,3.89039882,179.94,179.93,11.4725841]
["bitfinex","SOLUSD",1752803215254,3.89039882,179.94,179.93,21.4725841]
["bitfinex","SOLUSD",1752803215644,3.88988813,179.96,179.93,22.1525841]
["bitfinex","SOLUSD",1752803215855,26.0,180.0,179.95,11.4725841]
["bitfinex","SOLUSD",1752803216056,3.88824084,180.03,179.99,11.4725841]
["bitfinex","SOLUSD",1752803216269,0.12,180.0,179.98,11.4725841]
["bitfinex","SOLUSD",1752803216571,0.12,180.0,179.95,10.0]
["bitfinex","SOLUSD",1752803216572,0.12,179.99,179.94,10.0]
["bitfinex","SOLUSD",1752803216871,0.12,179.98,179.93,11.4725841]
["bitfinex","SOLUSD",1752803217066,0.12,179.97,179.93,11.4725841]
["bitfinex","SOLUSD",1752803217268,0.12,179.97,179.94,11.4725841]
["bitfinex","SOLUSD",1752803217441,33.44,180.0,179.95,10.0]
["bitfinex","SOLUSD",1752803217764,33.32,180.0,179.96,0.68]
["bitfinex","SOLUSD",1752803217967,3.8888581,180.01,179.99,11.4725841]
["bitfinex","SOLUSD",1752803218166,3.8888581,180.01,180.0,11.4725841]
["bitfinex","SOLUSD",1752803218341,3.8888581,180.01,179.98,11.4725841]
["bitfinex","SOLUSD",1752803218538,4.0088581,180.01,179.97,11.4725841]
["bitfinex","SOLUSD",1752803218742,16.90468397,180.0,179.96,10.0]
["bitfinex","SOLUSD",1752803218965,0.12,179.99,179.94,11.4725841]
["bitfinex","SOLUSD",1752803219262,0.12,179.98,179.94,11.4725841]
["bitfinex","SOLUSD",1752803219654,0.12,179.98,179.93,11.4725841]
["bitfinex","SOLUSD",1752803219853,3.88953714,179.97,179.96,10.0]
["bitfinex","SOLUSD",1752803220247,33.3,180.0,179.96,22.1525841]
["bitfinex","SOLUSD",1752803220560,3.88845683,180.02,179.97,11.4725841]
["bitfinex","SOLUSD",1752803220872,3.88845683,180.02,179.96,10.0]
["bitfinex","SOLUSD",1752803220873,16.90468397,180.01,179.96,21.4725841]
["bitfinex","SOLUSD",1752803221046,0.12,180.0,179.95,11.4725841]
["bitfinex","SOLUSD",1752803221246,0.12,179.99,179.95,11.4725841]
["bitfinex","SOLUSD",1752803221470,0.12,179.99,179.94,10.0]
["bitfinex","SOLUSD",1752803221776,3.88932103,179.98,179.94,11.4725841]
["bitfinex","SOLUSD",1752803221948,4.00932103,179.98,179.94,11.4725841]
["bitfinex","SOLUSD",1752803222553,3.88932103,179.98,179.94,11.4725841]
["bitfinex","SOLUSD",1752803222975,3.88932103,179.98,179.94,21.4725841]
["bitfinex","SOLUSD",1752803223174,11.4725841,179.95,179.89,10.0]
["bitfinex","SOLUSD",1752803223472,11.5925841,179.95,179.89,21.4725841]
["bitfinex","SOLUSD",1752803223644,0.12,179.95,179.89,21.4725841]
["bitfinex","SOLUSD",1752803223845,3.89018561,179.94,179.89,21.4725841]
["bitfinex","SOLUSD",1752803224045,15.48276971,179.94,179.89,10.0]
["bitfinex","SOLUSD",1752803224765,15.48276971,179.94,179.92,10.0]
["bitfinex","SOLUSD",1752803224766,13.73564965,179.94,179.92,10.0]
["bitfinex","SOLUSD",1752803225144,13.73564965,179.94,179.89,21.4725841]
["bitfinex","SOLUSD",1752803225365,13.61564965,179.94,179.92,10.0]
["bitfinex","SOLUSD",1752803226047,3.89018561,179.94,179.92,10.0]
["bitfinex","SOLUSD",1752803226364,4.4,179.93,179.92,22.1525841]
["bitfinex","SOLUSD",1752803226544,3.89018561,179.94,179.92,10.68]
["bitfinex","SOLUSD",1752803226741,3.89018561,179.94,179.92,10.0]
["bitfinex","SOLUSD",1752803226967,3.89018561,179.94,179.92,21.4725841]
["bitfinex","SOLUSD",1752803227352,3.88975327,179.96,179.92,10.68]
["bitfinex","SOLUSD",1752803227551,15.36233737,179.96,179.92,10.0]
["bitfinex","SOLUSD",1752803227872,15.36233737,179.96,179.92,21.4725841]
["bitfinex","SOLUSD",1752803227873,3.88975327,179.96,179.92,21.4725841]
["bitfinex","SOLUSD",1752803228663,3.88975327,179.96,179.92,10.0]
["bitfinex","SOLUSD",1752803229169,25.08672056,179.96,179.92,10.0]
["bitfinex","SOLUSD",1752803229476,25.20672056,179.96,179.92,10.0]
["bitfinex","SOLUSD",1752803229854,11.5925841,179.95,179.92,10.0]
["bitfinex","SOLUSD",1752803230052,13.61413646,179.96,179.94,11.4725841]
["bitfinex","SOLUSD",1752803230053,3.88975327,179.96,179.94,11.4725841]
["bitfinex","SOLUSD",1752803230253,3.88932103,179.98,179.95,0.68]
["bitfinex","SOLUSD",1752803230448,3.88932103,179.98,179.95,12.1525841]
["bitfinex","SOLUSD",1752803230877,3.88932103,179.98,179.95,0.68]
["bitfinex","SOLUSD",1752803231060,3.88932103,179.98,179.95,12.1525841]
["bitfinex","SOLUSD",1752803231257,9.72168212,180.01,179.96,12.1525841]
["bitfinex","SOLUSD",1752803231465,11.4725841,179.99,179.95,10.0]
["bitfinex","SOLUSD",1752803231665,11.4725841,179.98,179.94,10.0]
["bitfinex","SOLUSD",1752803231859,16.78468397,180.0,179.96,21.4725841]
["bitfinex","SOLUSD",1752803232182,16.78468397,180.0,179.96,10.68]
["bitfinex","SOLUSD",1752803232475,21.19426622,180.01,179.96,22.1525841]
["bitfinex","SOLUSD",1752803232691,16.78468397,180.0,179.96,22.1525841]
["bitfinex","SOLUSD",1752803232848,9.72168212,180.01,179.96,11.4725841]
["bitfinex","SOLUSD",1752803233051,16.78468397,180.01,179.97,12.1525841]
["bitfinex","SOLUSD",1752803233274,3.88888888,180.0,179.98,0.68]
["bitfinex","SOLUSD",1752803233575,9.75032317,180.04,179.99,0.68]
["bitfinex","SOLUSD",1752803233783,3.91807863,180.04,179.99,10.68]
["bitfinex","SOLUSD",1752803234073,3.91807863,180.04,180.0,0.68]
["bitfinex","SOLUSD",1752803234258,0.03,180.04,180.02,11.4725841]
["bitfinex","SOLUSD",1752803234682,0.03,180.04,180.03,12.1525841]
["bitfinex","SOLUSD",1752803235284,0.03,180.04,180.03,22.1525841]
["bitfinex","SOLUSD",1752803235859,0.03,180.04,180.03,27.70721388]
["bitfinex","SOLUSD",1752803238590,0.03,180.04,180.03,47.66279785]
["bitfinex","SOLUSD",1752803238774,0.03,180.04,180.03,13.8509]
["bitfinex","SOLUSD",1752803239097,0.03,180.04,180.03,19.40552978]
["bitfinex","SOLUSD",1752803239276,0.03,180.04,180.03,64.09811388]
["bitfinex","SOLUSD",1752803239472,0.03,180.04,180.03,64.07811388]
["bitfinex","SOLUSD",1752803240791,0.03,180.04,180.03,75.30816807]
["bitfinex","SOLUSD",1752803241169,0.03,180.04,180.03,47.0509]
["bitfinex","SOLUSD",1752803241496,0.03,180.04,180.03,58.5234841]
["bitfinex","SOLUSD",1752803242581,0.03,180.04,180.03,43.88]
["bitfinex","SOLUSD",1752803242895,0.03,180.04,180.03,55.3525841]
["bitfinex","SOLUSD",1752803244981,0.03,180.04,180.03,43.88]
["bitfinex","SOLUSD",1752803245187,0.03,180.04,180.03,55.3525841]
["bitfinex","SOLUSD",1752803248778,0.03,180.04,180.03,43.84]
["bitfinex","SOLUSD",1752803249178,0.03,180.04,180.03,22.1525841]
["bitfinex","SOLUSD",1752803249501,0.03,180.04,180.03,55.3125841]
["bitfinex","SOLUSD",1752803251392,0.03,180.04,180.03,10.0]
["bitfinex","SOLUSD",1752803251628,11.5025841,180.04,180.01,10.0]
["bitfinex","SOLUSD",1752803251896,11.6225841,180.04,179.99,43.14]
["bitfinex","SOLUSD",1752803252084,11.4725841,180.02,179.99,10.0]
["bitfinex","SOLUSD",1752803252284,0.03,180.04,179.96,10.0]
["bitfinex","SOLUSD",1752803252285,11.5925841,180.01,179.96,10.0]
["bitfinex","SOLUSD",1752803252489,11.4725841,179.99,179.96,10.0]
["bitfinex","SOLUSD",1752803252691,11.4725841,179.99,179.94,33.17]
["bitfinex","SOLUSD",1752803252692,0.12,179.98,179.94,10.03]
["bitfinex","SOLUSD",1752803252897,11.4725841,179.99,179.94,21.5025841]
["bitfinex","SOLUSD",1752803252898,3.88910495,179.99,179.94,21.5025841]
["bitfinex","SOLUSD",1752803253086,3.88910495,179.99,179.98,10.0]
["bitfinex","SOLUSD",1752803253396,10.89146964,179.99,179.94,10.73]
["bitfinex","SOLUSD",1752803253595,3.88910495,179.99,179.96,10.0]
["bitfinex","SOLUSD",1752803253770,3.88910495,179.99,179.98,10.0]
["bitfinex","SOLUSD",1752803254374,3.88910495,179.99,179.97,10.0]
["bitfinex","SOLUSD",1752803254698,3.88910495,179.99,179.98,10.0]
["bitfinex","SOLUSD",1752803255074,16.72427,180.01,179.98,10.0]
["bitfinex","SOLUSD",1752803255075,3.88888888,180.0,179.98,10.0]
["bitfinex","SOLUSD",1752803255877,3.88888888,180.0,179.95,22.10983166]
["bitfinex","SOLUSD",1752803256178,3.88888888,180.0,179.98,10.0]
["bitfinex","SOLUSD",1752803256895,15.29872054,180.0,179.98,10.0]
["bitfinex","SOLUSD",1752803257092,15.29872054,180.0,179.97,10.0]
["bitfinex","SOLUSD",1752803257700,3.88888888,180.0,179.98,10.0]
["bitfinex","SOLUSD",1752803258577,15.29872054,180.0,179.97,10.0]
["bitfinex","SOLUSD",1752803258882,3.88888888,180.0,179.98,10.0]
["bitfinex","SOLUSD",1752803259990,2.4,180.01,179.99,0.7]
["bitfinex","SOLUSD",1752803260180,2.4,180.01,179.99,10.7]
["bitfinex","SOLUSD",1752803260483,6.28873619,180.01,179.99,10.0]
["bitfinex","SOLUSD",1752803260800,6.28873619,180.01,179.99,10.7]
["bitfinex","SOLUSD",1752803260801,2.4,180.01,179.99,10.7]
["bitfinex","SOLUSD",1752803261296,6.28867285,180.01,179.99,10.7]
["bitfinex","SOLUSD",1752803261605,6.28867285,180.01,179.99,22.10983166]
["bitfinex","SOLUSD",1752803261606,2.4,180.01,179.99,22.10983166]
["bitfinex","SOLUSD",1752803261894,2.4,180.01,180.0,10.7]
["bitfinex","SOLUSD",1752803262073,2.4,180.01,180.0,22.10983166]
["bitfinex","SOLUSD",1752803262685,2.4,180.01,180.0,10.7]
["bitfinex","SOLUSD",1752803262890,2.4,180.01,180.0,22.10983166]
["bitfinex","SOLUSD",1752803263304,2.4,180.01,180.0,10.7]
["bitfinex","SOLUSD",1752803263580,2.4,180.01,180.0,22.10983166]
["bitfinex","SOLUSD",1752803264083,2.4,180.01,180.0,10.7]
["bitfinex","SOLUSD",1752803264279,2.4,180.01,180.0,22.10983166]
["bitfinex","SOLUSD",1752803265176,2.4,180.01,180.0,27.66538721]
["bitfinex","SOLUSD",1752803266899,2.4,180.01,180.0,22.10983166]
["bitfinex","SOLUSD",1752803267299,2.4,180.01,180.0,22.13983166]
["bitfinex","SOLUSD",1752803267806,2.4,180.01,180.0,55.21983166]
["bitfinex","SOLUSD",1752803269909,2.4,180.01,180.0,43.81]
["bitfinex","SOLUSD",1752803271409,2.4,180.01,180.0,55.21983166]
["bitfinex","SOLUSD",1752803272088,2.4,180.01,180.0,22.13983166]
["bitfinex","SOLUSD",1752803273212,2.4,180.01,180.0,27.69538721]
["bitfinex","SOLUSD",1752803273390,2.4,180.01,180.0,10.73]
["bitfinex","SOLUSD",1752803273589,2.4,180.01,180.0,22.13983166]
["bitfinex","SOLUSD",1752803274300,2.4,180.01,180.0,10.73]
["bitfinex","SOLUSD",1752803274493,2.4,180.01,180.0,22.13983166]
["bitfinex","SOLUSD",1752803274694,2.4,180.01,180.0,27.69538721]
["bitfinex","SOLUSD",1752803275105,2.4,180.01,180.0,23.28098494]
["bitfinex","SOLUSD",1752803277804,2.4,180.01,180.0,50.74542939]
["bitfinex","SOLUSD",1752803278697,2.4,180.01,180.0,43.75]
["bitfinex","SOLUSD",1752803278916,2.4,180.01,180.0,50.74542939]
["bitfinex","SOLUSD",1752803279693,2.4,180.01,180.0,17.72542939]
["bitfinex","SOLUSD",1752803280019,2.4,180.01,180.0,10.03]
["bitfinex","SOLUSD",1752803280617,2.4,180.01,180.0,17.02542939]
["bitfinex","SOLUSD",1752803280918,2.4,180.01,180.0,10.73]
["bitfinex","SOLUSD",1752803281117,2.4,180.01,180.0,17.72542939]
["bitfinex","SOLUSD",1752803281316,2.4,180.01,180.0,10.03]
["bitfinex","SOLUSD",1752803281506,13.40410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803282191,13.28410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803283521,13.40410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803284829,6.40867285,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803285002,13.40410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803285423,6.40867285,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803285933,6.28867285,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803286217,13.28410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803286425,6.28867285,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803286620,13.28410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803287222,13.40410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803287437,13.28410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803288228,6.28867285,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803288800,6.34867285,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803291729,13.34410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803294109,13.34410224,180.01,180.0,3.8872298]
["bitfinex","SOLUSD",1752803294503,6.34867285,180.01,180.0,3.8872298]
["bitfinex","SOLUSD",1752803294699,13.34410224,180.01,180.0,3.8872298]
["bitfinex","SOLUSD",1752803296730,6.34867285,180.01,180.0,3.8872298]
["bitfinex","SOLUSD",1752803296903,2.46,180.01,180.0,3.8872298]
["bitfinex","SOLUSD",1752803298619,2.46,180.01,180.0,4.5872298]
["bitfinex","SOLUSD",1752803299019,2.46,180.01,180.0,3.8872298]
["bitfinex","SOLUSD",1752803301631,2.46,180.01,180.0,14.5872298]
["bitfinex","SOLUSD",1752803302850,2.46,180.01,180.0,13.8872298]
["bitfinex","SOLUSD",1752803303208,2.46,180.01,180.0,13.8888254]
["bitfinex","SOLUSD",1752803303405,2.46,180.01,180.0,14.5888254]
["bitfinex","SOLUSD",1752803304522,2.46,180.01,180.0,13.8888254]
["bitfinex","SOLUSD",1752803305824,2.46,180.01,180.0,14.5788254]
["bitfinex","SOLUSD",1752803307024,2.46,180.01,180.0,14.5790584]
["bitfinex","SOLUSD",1752803307411,2.46,180.01,180.0,13.8890584]
["bitfinex","SOLUSD",1752803308017,6.34867285,180.01,180.0,13.8890584]
["bitfinex","SOLUSD",1752803309114,13.34410224,180.01,180.0,3.89101124]
["bitfinex","SOLUSD",1752803309514,6.34867285,180.01,180.0,13.89101124]
["bitfinex","SOLUSD",1752803309834,13.34410224,180.01,180.0,13.89101124]
["bitfinex","SOLUSD",1752803310426,6.34867285,180.01,180.0,13.89101124]
["bitfinex","SOLUSD",1752803310839,13.34410224,180.01,180.0,13.89101124]
["bitfinex","SOLUSD",1752803311045,6.34867285,180.01,180.0,13.89101124]
["bitfinex","SOLUSD",1752803311229,13.34410224,180.01,180.0,13.89101124]
["bitfinex","SOLUSD",1752803311676,13.34410224,180.01,180.0,3.89101124]
["bitfinex","SOLUSD",1752803312734,13.34410224,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803312916,6.34867285,180.01,180.0,3.89150906]
["bitfinex","SOLUSD",1752803313256,13.34410224,180.01,180.0,3.89150906]
["bitfinex","SOLUSD",1752803313415,30.24878621,180.01,180.0,3.89150906]
["bitfinex","SOLUSD",1752803313614,30.24878621,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752803313812,40.1740156,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752803314155,79.9795227,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752803314345,65.95858621,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752803315925,72.9540156,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752803316566,72.9540156,180.01,179.96,0.03]
["bitfinex","SOLUSD",1752803316567,16.78468397,180.0,179.96,0.03]
["bitfinex","SOLUSD",1752803316855,23.78011336,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752803317044,23.78011336,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803317428,16.90468397,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803317654,23.90011336,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803318158,27.79008279,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752803321959,27.79008279,179.95,179.92,1e-08]
["bitfinex","SOLUSD",1752803321960,16.78468397,179.94,179.92,1e-08]
["bitfinex","SOLUSD",1752803322257,39.73542939,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803322456,39.85542939,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803323357,56.64011336,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803323544,60.53051518,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803324139,60.41051518,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803324542,39.73542939,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803324742,32.74,179.93,179.92,0.69000001]
["bitfinex","SOLUSD",1752803325046,32.74,179.93,179.92,10.69000001]
["bitfinex","SOLUSD",1752803325573,3.88998081,179.95,179.92,10.69000001]
["bitfinex","SOLUSD",1752803325740,36.60998081,179.95,179.93,0.69]
["bitfinex","SOLUSD",1752803325945,3.88998081,179.95,179.93,0.69]
["bitfinex","SOLUSD",1752803326146,3.88998081,179.95,179.92,10.00000001]
["bitfinex","SOLUSD",1752803326452,10.8854102,179.95,179.92,0.69000001]
["bitfinex","SOLUSD",1752803326649,23.78011336,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803327040,23.90011336,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803327541,27.79051518,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1752803330142,16.78468397,179.92,179.88,0.03]
["bitfinex","SOLUSD",1752803330348,6.99542939,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803330546,56.48011336,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803330763,56.60011336,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803331375,60.49138024,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803331970,60.37138024,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803332563,43.58669627,179.89,179.88,0.72]
["bitfinex","SOLUSD",1752803333257,43.58669627,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803333459,36.59126688,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803333643,43.58669627,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803334538,43.58669627,179.89,179.88,0.72]
["bitfinex","SOLUSD",1752803334539,39.67542939,179.89,179.88,0.72]
["bitfinex","SOLUSD",1752803335684,32.68,179.89,179.88,0.72]
["bitfinex","SOLUSD",1752803336183,3.8908343,179.91,179.88,10.72]
["bitfinex","SOLUSD",1752803336351,36.5508343,179.91,179.89,10.72]
["bitfinex","SOLUSD",1752803336554,3.89081036,179.92,179.9,0.72]
["bitfinex","SOLUSD",1752803336764,36.55081036,179.92,179.9,0.72]
["bitfinex","SOLUSD",1752803336965,3.89081036,179.92,179.9,0.72]
["bitfinex","SOLUSD",1752803337170,6.99542939,179.94,179.9,0.72]
["bitfinex","SOLUSD",1752803337171,3.89018561,179.94,179.91,10.0]
["bitfinex","SOLUSD",1752803337350,36.55018561,179.94,179.92,0.72]
["bitfinex","SOLUSD",1752803337554,43.545615,179.94,179.92,0.72]
["bitfinex","SOLUSD",1752803338083,6.99542939,179.93,179.91,10.0]
["bitfinex","SOLUSD",1752803338284,6.99542939,179.93,179.9,10.72]
["bitfinex","SOLUSD",1752803338491,3.8908343,179.91,179.9,10.72]
["bitfinex","SOLUSD",1752803339857,3.8908343,179.91,179.9,0.72]
["bitfinex","SOLUSD",1752803340058,3.8908343,179.91,179.9,10.72]
["bitfinex","SOLUSD",1752803340284,3.8908343,179.91,179.9,0.72]
["bitfinex","SOLUSD",1752803340791,3.8908343,179.91,179.9,10.72]
["bitfinex","SOLUSD",1752803340987,3.8908343,179.91,179.9,0.72]
["bitfinex","SOLUSD",1752803341357,3.8908343,179.91,179.89,10.0]
["bitfinex","SOLUSD",1752803341724,10.88626369,179.91,179.88,0.03]
["bitfinex","SOLUSD",1752803341889,39.63542939,179.9,179.88,0.75]
["bitfinex","SOLUSD",1752803342195,32.64,179.9,179.89,10.0]
["bitfinex","SOLUSD",1752803342383,32.64,179.9,179.88,0.75]
["bitfinex","SOLUSD",1752803342575,32.64,179.9,179.89,10.72]
["bitfinex","SOLUSD",1752803342576,36.53105058,179.9,179.89,10.72]
["bitfinex","SOLUSD",1752803343787,36.53105058,179.9,179.88,0.03]
["bitfinex","SOLUSD",1752803343965,6.99542939,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803344175,39.59542939,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803344683,3.8908343,179.91,179.88,7.74542939]
["bitfinex","SOLUSD",1752803344900,36.4908343,179.91,179.89,7.71542939]
["bitfinex","SOLUSD",1752803345201,36.4908343,179.91,179.9,0.72]
["bitfinex","SOLUSD",1752803345361,32.6,179.91,179.9,0.72]
["bitfinex","SOLUSD",1752803346678,3.89064922,179.92,179.9,0.72]
["bitfinex","SOLUSD",1752803346877,36.49064922,179.92,179.9,0.72]
["bitfinex","SOLUSD",1752803347373,43.48607861,179.92,179.9,0.72]
["bitfinex","SOLUSD",1752803347986,36.49064922,179.92,179.9,0.72]
["bitfinex","SOLUSD",1752803348687,3.89105058,179.9,179.88,0.03]
["bitfinex","SOLUSD",1752803348878,32.58,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803349088,39.57542939,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803349489,39.57542939,179.89,179.88,10.03]
["bitfinex","SOLUSD",1752803349892,43.46669627,179.89,179.88,10.03]
["bitfinex","SOLUSD",1752803350286,43.46669627,179.89,179.88,0.75]
["bitfinex","SOLUSD",1752803350287,36.47126688,179.89,179.88,0.75]
["bitfinex","SOLUSD",1752803350502,36.47126688,179.89,179.88,10.75]
["bitfinex","SOLUSD",1752803350878,36.47126688,179.89,179.88,0.75]
["bitfinex","SOLUSD",1752803351085,43.46669627,179.89,179.88,0.75]
["bitfinex","SOLUSD",1752803351809,43.46669627,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803352880,60.25138024,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803353305,53.25595085,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803353602,60.25138024,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803354418,43.46669627,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803355120,0.03,179.9,179.88,0.75]
["bitfinex","SOLUSD",1752803355289,0.03,179.9,179.89,10.0]
["bitfinex","SOLUSD",1752803355811,0.03,179.9,179.89,10.72]
["bitfinex","SOLUSD",1752803355982,0.03,179.9,179.88,10.03]
["bitfinex","SOLUSD",1752803356185,6.99542939,179.89,179.88,10.03]
["bitfinex","SOLUSD",1752803356484,0.03,179.9,179.88,10.75]
["bitfinex","SOLUSD",1752803356688,32.59,179.9,179.89,0.72]
["bitfinex","SOLUSD",1752803357113,39.58542939,179.9,179.88,10.03]
["bitfinex","SOLUSD",1752803357811,39.58542939,179.9,179.88,10.75]
["bitfinex","SOLUSD",1752803358292,3.89126688,179.89,179.88,10.75]
["bitfinex","SOLUSD",1752803358609,32.59,179.9,179.89,10.0]
["bitfinex","SOLUSD",1752803358816,0.03,179.9,179.89,10.0]
["bitfinex","SOLUSD",1752803359114,3.92105058,179.9,179.89,10.72]
["bitfinex","SOLUSD",1752803359613,3.92105058,179.9,179.89,0.72]
["bitfinex","SOLUSD",1752803359796,3.92105058,179.9,179.89,10.72]
["bitfinex","SOLUSD",1752803360310,0.03,179.9,179.89,10.72]
["bitfinex","SOLUSD",1752803360983,0.03,179.9,179.89,9.70899977]
["bitfinex","SOLUSD",1752803361700,0.03,179.9,179.88,9.73899977]
["bitfinex","SOLUSD",1752803362013,39.56542939,179.9,179.88,9.73899977]
["bitfinex","SOLUSD",1752803362223,0.03,179.9,179.89,9.70899977]
["bitfinex","SOLUSD",1752803362384,0.03,179.9,179.89,19.76622916]
["bitfinex","SOLUSD",1752803363010,0.03,179.9,179.89,12.77079977]
["bitfinex","SOLUSD",1752803363217,0.03,179.9,179.89,13.49079977]
["bitfinex","SOLUSD",1752803363440,0.03,179.9,179.89,9.70899977]
["bitfinex","SOLUSD",1752803363788,39.56542939,179.9,179.88,0.03]
["bitfinex","SOLUSD",1752803364616,36.46105058,179.9,179.89,9.70899977]
["bitfinex","SOLUSD",1752803364820,43.45647997,179.9,179.88,0.03]
["bitfinex","SOLUSD",1752803364987,43.45647997,179.9,179.88,0.75]
["bitfinex","SOLUSD",1752803365396,43.45647997,179.9,179.88,0.03]
["bitfinex","SOLUSD",1752803365694,6.99542939,179.89,179.88,9.73899977]
["bitfinex","SOLUSD",1752803365916,6.99542939,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803366588,10.88669627,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803366992,3.89126688,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803367200,10.88669627,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752803367520,11.60669627,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1752803368605,21.33486348,179.89,179.84,0.03]
["bitfinex","SOLUSD",1752803368802,6.99542939,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752803368998,39.51542939,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752803369203,40.23542939,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752803369407,32.52,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752803369619,39.51542939,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752803370628,36.41213233,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752803370827,43.40756172,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752803371930,44.12756172,179.85,179.83,0.3]
["bitfinex","SOLUSD",1752803372095,6.99542939,179.84,179.83,0.3]
["bitfinex","SOLUSD",1752803372291,7.71542939,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752803372496,7.71542939,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1752803372728,60.91267856,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752803372906,60.91267856,179.83,179.8,0.06]
["bitfinex","SOLUSD",1752803372907,67.90810795,179.83,179.8,1e-08]
["bitfinex","SOLUSD",1752803373230,6.99542939,179.81,179.76,9.80899977]
["bitfinex","SOLUSD",1752803373525,6.99542939,179.78,179.77,9.70899977]
["bitfinex","SOLUSD",1752803373701,6.99542939,179.78,179.76,9.80899977]
["bitfinex","SOLUSD",1752803373702,39.51542939,179.78,179.76,9.80899977]
["bitfinex","SOLUSD",1752803373897,6.99542939,179.77,179.76,0.1]
["bitfinex","SOLUSD",1752803374101,32.52,179.78,179.76,0.1]
["bitfinex","SOLUSD",1752803374307,39.51542939,179.78,179.76,0.1]
["bitfinex","SOLUSD",1752803374528,32.52,179.78,179.77,0.72]
["bitfinex","SOLUSD",1752803374740,3.89299816,179.81,179.77,7.71542939]
["bitfinex","SOLUSD",1752803374897,3.89213233,179.85,179.8,16.70442916]
["bitfinex","SOLUSD",1752803375100,43.40756172,179.85,179.81,10.42899977]
["bitfinex","SOLUSD",1752803375302,46.14246316,179.85,179.81,9.70899977]
["bitfinex","SOLUSD",1752803375602,6.99542939,179.84,179.82,0.72]
["bitfinex","SOLUSD",1752803375801,30.0,179.83,179.82,0.72]
["bitfinex","SOLUSD",1752803376725,53.13789255,179.85,179.82,0.72]
["bitfinex","SOLUSD",1752803377025,6.99542939,179.84,179.82,0.72]
["bitfinex","SOLUSD",1752803378228,6.99542939,179.84,179.81,9.70899977]
["bitfinex","SOLUSD",1752803378422,6.99542939,179.83,179.81,9.70899977]
["bitfinex","SOLUSD",1752803378721,6.99542939,179.82,179.8,10.42899977]
["bitfinex","SOLUSD",1752803379035,3.89299816,179.81,179.8,10.42899977]
["bitfinex","SOLUSD",1752803379338,10.88842755,179.81,179.8,9.70899977]
["bitfinex","SOLUSD",1752803379629,43.40842755,179.81,179.8,9.70899977]
["bitfinex","SOLUSD",1752803379805,43.40842755,179.81,179.78,9.70899977]
["bitfinex","SOLUSD",1752803380006,6.99542939,179.79,179.78,9.70899977]
["bitfinex","SOLUSD",1752803381028,3.89343122,179.79,179.78,9.70899977]
["bitfinex","SOLUSD",1752803381224,10.88886061,179.79,179.78,10.42899977]
["bitfinex","SOLUSD",1752803381398,3.89343122,179.79,179.78,10.42899977]
["bitfinex","SOLUSD",1752803381733,3.89326475,179.8,179.79,9.70899977]
["bitfinex","SOLUSD",1752803381902,3.89326475,179.8,179.79,10.42899977]
["bitfinex","SOLUSD",1752803382305,3.89326475,179.8,179.79,9.70899977]
["bitfinex","SOLUSD",1752803382515,10.88869414,179.8,179.79,9.70899977]
["bitfinex","SOLUSD",1752803383220,3.89326475,179.8,179.79,9.70899977]
["bitfinex","SOLUSD",1752803383729,3.89326475,179.8,179.79,0.72]
["bitfinex","SOLUSD",1752803384032,3.89326475,179.8,179.79,9.70899977]
["bitfinex","SOLUSD",1752803384817,3.89326475,179.8,179.79,10.42899977]
["bitfinex","SOLUSD",1752803385429,3.89326475,179.8,179.79,9.70899977]
["bitfinex","SOLUSD",1752803385730,10.88869414,179.8,179.79,9.70899977]
["bitfinex","SOLUSD",1752803386121,3.89326475,179.8,179.79,9.70899977]
["bitfinex","SOLUSD",1752803386611,3.89326475,179.8,179.79,10.42899977]
["bitfinex","SOLUSD",1752803387017,9.7300492,179.86,179.79,7.71542939]
["bitfinex","SOLUSD",1752803387329,39.49542939,179.85,179.81,9.70899977]
["bitfinex","SOLUSD",1752803387634,32.5,179.85,179.82,0.72]
["bitfinex","SOLUSD",1752803387821,32.5,179.85,179.83,0.72]
["bitfinex","SOLUSD",1752803388635,3.89234875,179.84,179.83,0.72]
["bitfinex","SOLUSD",1752803389728,3.89234875,179.84,179.81,9.70899977]
["bitfinex","SOLUSD",1752803389921,3.89234875,179.84,179.82,0.72]
["bitfinex","SOLUSD",1752803390515,3.89234875,179.84,179.83,0.72]
["bitfinex","SOLUSD",1752803390721,36.39234875,179.84,179.83,10.42899977]
["bitfinex","SOLUSD",1752803391128,36.39234875,179.84,179.83,9.70899977]
["bitfinex","SOLUSD",1752803391326,43.38777814,179.84,179.83,9.70899977]
["bitfinex","SOLUSD",1752803391730,36.39234875,179.84,179.83,9.70899977]
["bitfinex","SOLUSD",1752803391923,43.38777814,179.84,179.83,9.70899977]
["bitfinex","SOLUSD",1752803392125,36.39234875,179.84,179.82,9.70899977]
["bitfinex","SOLUSD",1752803392338,0.03,179.9,179.84,9.70899977]
["bitfinex","SOLUSD",1752803392526,0.03,179.9,179.87,9.70899977]
["bitfinex","SOLUSD",1752803392734,0.03,179.9,179.86,16.70442916]
["bitfinex","SOLUSD",1752803393038,0.03,179.9,179.87,10.42899977]
["bitfinex","SOLUSD",1752803393236,0.03,179.9,179.88,9.70899977]
["bitfinex","SOLUSD",1752803393435,3.92105058,179.9,179.89,9.70899977]
["bitfinex","SOLUSD",1752803393741,3.92105058,179.9,179.89,10.42899977]
["bitfinex","SOLUSD",1752803394042,0.03,179.9,179.89,17.42442916]
["bitfinex","SOLUSD",1752803395240,0.03,179.9,179.89,10.42899977]
["bitfinex","SOLUSD",1752803395441,0.03,179.9,179.89,17.42442916]
["bitfinex","SOLUSD",1752803395825,0.03,179.9,179.89,22.98338185]
["bitfinex","SOLUSD",1752803396036,0.03,179.92,179.89,22.98338185]
["bitfinex","SOLUSD",1752803396037,0.03,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1752803396244,0.03,179.92,179.91,59.48911313]
["bitfinex","SOLUSD",1752803396430,0.03,179.95,179.91,59.48911313]
["bitfinex","SOLUSD",1752803396431,0.03,179.95,179.94,9.70899977]
["bitfinex","SOLUSD",1752803396641,0.03,179.95,179.94,19.68912916]
["bitfinex","SOLUSD",1752803396836,0.03,179.95,179.94,20.40912916]
["bitfinex","SOLUSD",1752803397233,0.03,179.95,179.94,37.19381313]
["bitfinex","SOLUSD",1752803397533,0.03,179.95,179.94,20.40912916]
["bitfinex","SOLUSD",1752803399347,0.03,179.95,179.94,13.41369977]
["bitfinex","SOLUSD",1752803399654,0.03,179.95,179.94,20.40912916]
["bitfinex","SOLUSD",1752803399852,0.03,179.95,179.94,37.19381313]
["bitfinex","SOLUSD",1752803400247,0.03,179.95,179.94,42.75122115]
["bitfinex","SOLUSD",1752803400748,0.03,179.95,179.94,157.55122115]
["bitfinex","SOLUSD",1752803405056,0.03,179.95,179.94,169.64582115]
["bitfinex","SOLUSD",1752803407062,4.37306539,180.01,180.0,9.70899977]
["bitfinex","SOLUSD",1752803408353,5.09306539,180.01,180.0,9.70899977]
["bitfinex","SOLUSD",1752803408741,12.08849478,180.01,179.99,9.70899977]
["bitfinex","SOLUSD",1752803409061,12.08849478,180.01,180.0,9.70899977]
["bitfinex","SOLUSD",1752803409367,21.8101769,180.01,179.97,9.70899977]
["bitfinex","SOLUSD",1752803409545,6.99542939,179.99,179.97,9.70899977]
["bitfinex","SOLUSD",1752803410347,7.71542939,179.99,179.97,9.70899977]
["bitfinex","SOLUSD",1752803410550,7.71542939,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803410858,0.72,179.98,179.96,9.70899977]
["bitfinex","SOLUSD",1752803411068,4.60932103,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803411562,11.60475042,179.98,179.96,9.70899977]
["bitfinex","SOLUSD",1752803411941,10.88475042,179.98,179.95,9.70899977]
["bitfinex","SOLUSD",1752803412138,0.72,179.97,179.95,9.70899977]
["bitfinex","SOLUSD",1752803412341,0.72,179.97,179.96,9.70899977]
["bitfinex","SOLUSD",1752803412566,10.88475042,179.98,179.96,9.70899977]
["bitfinex","SOLUSD",1752803412747,11.60475042,179.98,179.96,9.70899977]
["bitfinex","SOLUSD",1752803413465,3.88932103,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803413857,3.88932103,179.98,179.97,10.42899977]
["bitfinex","SOLUSD",1752803414163,3.88888888,180.0,179.97,10.42899977]
["bitfinex","SOLUSD",1752803414357,3.88888888,180.0,179.97,0.72]
["bitfinex","SOLUSD",1752803414557,10.88431827,180.0,179.97,9.70899977]
["bitfinex","SOLUSD",1752803415055,10.88431827,180.0,179.98,9.70899977]
["bitfinex","SOLUSD",1752803415368,7.71542939,179.99,179.95,98.50899977]
["bitfinex","SOLUSD",1752803415554,6.99542939,179.96,179.95,98.50899977]
["bitfinex","SOLUSD",1752803415757,6.99542939,179.96,179.95,88.8]
["bitfinex","SOLUSD",1752803416060,13.6111111,180.0,179.95,98.50899977]
["bitfinex","SOLUSD",1752803416368,13.6111111,180.0,179.95,88.8]
["bitfinex","SOLUSD",1752803416369,6.99542939,179.97,179.95,88.8]
["bitfinex","SOLUSD",1752803416548,6.99542939,179.97,179.95,98.50899977]
["bitfinex","SOLUSD",1752803416773,0.72,179.99,179.95,88.8]
["bitfinex","SOLUSD",1752803416950,46.0111111,180.0,179.95,88.8]
["bitfinex","SOLUSD",1752803416951,6.99542939,179.97,179.95,98.50899977]
["bitfinex","SOLUSD",1752803417465,3.88975327,179.96,179.95,98.50899977]
["bitfinex","SOLUSD",1752803418670,0.06,179.98,179.95,9.70899977]
["bitfinex","SOLUSD",1752803418862,0.06,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803419369,0.06,179.98,179.97,10.42899977]
["bitfinex","SOLUSD",1752803419754,0.06,179.98,179.97,0.72]
["bitfinex","SOLUSD",1752803420070,0.06,179.98,179.97,10.42899977]
["bitfinex","SOLUSD",1752803423678,0.06,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803423679,7.05542939,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803423850,7.77542939,179.98,179.96,9.70899977]
["bitfinex","SOLUSD",1752803424056,7.71542939,179.97,179.95,9.70899977]
["bitfinex","SOLUSD",1752803424281,6.99542939,179.96,179.94,9.73899977]
["bitfinex","SOLUSD",1752803424664,3.94932103,179.98,179.95,9.70899977]
["bitfinex","SOLUSD",1752803424861,6.99542939,179.97,179.96,9.70899977]
["bitfinex","SOLUSD",1752803425359,6.99542939,179.97,179.95,9.70899977]
["bitfinex","SOLUSD",1752803425765,6.99542939,179.96,179.94,0.03]
["bitfinex","SOLUSD",1752803425954,0.67,179.96,179.94,0.03]
["bitfinex","SOLUSD",1752803426363,6.99542939,179.96,179.94,9.73899977]
["bitfinex","SOLUSD",1752803426577,32.38,179.97,179.94,9.73899977]
["bitfinex","SOLUSD",1752803426786,10.88539882,179.95,179.94,9.73899977]
["bitfinex","SOLUSD",1752803427368,3.88996943,179.95,179.94,10.43899977]
["bitfinex","SOLUSD",1752803428365,3.88975784,179.96,179.95,9.70899977]
["bitfinex","SOLUSD",1752803428676,3.88975784,179.96,179.95,10.40899977]
["bitfinex","SOLUSD",1752803429173,3.88953714,179.97,179.96,9.70899977]
["bitfinex","SOLUSD",1752803429682,10.88496653,179.97,179.96,9.70899977]
["bitfinex","SOLUSD",1752803430072,10.88496653,179.97,179.95,9.70899977]
["bitfinex","SOLUSD",1752803430276,3.88953714,179.97,179.96,9.70899977]
["bitfinex","SOLUSD",1752803431072,3.94932103,179.98,179.96,9.70899977]
["bitfinex","SOLUSD",1752803431470,40.02542939,179.97,179.94,0.03]
["bitfinex","SOLUSD",1752803431675,6.99542939,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803432191,7.66542939,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803432894,0.67,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803433183,11.55539882,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803434196,10.88539882,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803434567,3.88996943,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803434767,3.88996943,179.95,179.94,0.73]
["bitfinex","SOLUSD",1752803435383,39.35542939,179.97,179.94,9.73899977]
["bitfinex","SOLUSD",1752803435384,10.88517399,179.97,179.94,9.73899977]
["bitfinex","SOLUSD",1752803435596,6.99542939,179.95,179.94,9.73899977]
["bitfinex","SOLUSD",1752803435770,4.5597446,179.97,179.94,9.73899977]
["bitfinex","SOLUSD",1752803435771,6.99542939,179.96,179.94,9.73899977]
["bitfinex","SOLUSD",1752803435970,6.99542939,179.96,179.95,9.70899977]
["bitfinex","SOLUSD",1752803436388,3.88975327,179.96,179.94,9.73899977]
["bitfinex","SOLUSD",1752803436705,3.88975327,179.96,179.95,10.40899977]
["bitfinex","SOLUSD",1752803437001,0.06,179.98,179.96,9.70899977]
["bitfinex","SOLUSD",1752803437199,3.9493564,179.98,179.97,0.7]
["bitfinex","SOLUSD",1752803437876,3.9493564,179.98,179.97,10.40899977]
["bitfinex","SOLUSD",1752803438076,3.9493564,179.98,179.96,9.70899977]
["bitfinex","SOLUSD",1752803438287,3.9493564,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803438597,0.06,179.98,179.96,10.40899977]
["bitfinex","SOLUSD",1752803438774,0.06,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803439708,7.05542939,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803439869,0.06,179.98,179.97,10.40899977]
["bitfinex","SOLUSD",1752803440296,0.06,179.98,179.94,9.73899977]
["bitfinex","SOLUSD",1752803440485,6.99542939,179.96,179.94,9.73899977]
["bitfinex","SOLUSD",1752803440793,6.99542939,179.96,179.95,9.70899977]
["bitfinex","SOLUSD",1752803441382,6.99542939,179.96,179.94,0.03]
["bitfinex","SOLUSD",1752803441383,7.66542939,179.96,179.94,0.03]
["bitfinex","SOLUSD",1752803441587,7.66542939,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803442378,11.55539882,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803442578,10.88539882,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803442804,3.88996943,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803443292,10.88539882,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803443670,4.55996943,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803444002,11.55539882,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752803444305,54.34008279,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752803444472,57.06957698,179.95,179.9,0.03]
["bitfinex","SOLUSD",1752803444673,6.99542939,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803446399,36.21062697,179.92,179.9,0.73]
["bitfinex","SOLUSD",1752803446584,43.20605636,179.92,179.9,10.43899977]
["bitfinex","SOLUSD",1752803446897,36.21062697,179.92,179.91,9.70899977]
["bitfinex","SOLUSD",1752803447099,43.20605636,179.92,179.91,9.70899977]
["bitfinex","SOLUSD",1752803447707,10.88605636,179.92,179.91,9.70899977]
["bitfinex","SOLUSD",1752803448505,3.89062697,179.92,179.91,9.70899977]
["bitfinex","SOLUSD",1752803448813,6.99542939,179.92,179.9,9.73899977]
["bitfinex","SOLUSD",1752803449017,6.99542939,179.91,179.9,10.43899977]
["bitfinex","SOLUSD",1752803449585,10.88626369,179.91,179.9,10.43899977]
["bitfinex","SOLUSD",1752803450398,10.88626369,179.91,179.9,9.73899977]
["bitfinex","SOLUSD",1752803450603,10.88626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803450799,11.55626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803451105,10.88626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803451293,10.88626369,179.91,179.9,9.73899977]
["bitfinex","SOLUSD",1752803451497,15.28626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803451800,43.20626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803452011,43.20626369,179.91,179.9,9.73899977]
["bitfinex","SOLUSD",1752803454402,43.20626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803456513,43.89626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803456898,47.60626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803458290,43.20626369,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752803459009,53.62334945,179.91,179.86,0.03]
["bitfinex","SOLUSD",1752803459193,0.69,179.9,179.87,9.70899977]
["bitfinex","SOLUSD",1752803459395,6.99542939,179.88,179.87,9.70899977]
["bitfinex","SOLUSD",1752803460006,32.28,179.89,179.87,9.70899977]
["bitfinex","SOLUSD",1752803460204,39.27542939,179.89,179.87,10.40899977]
["bitfinex","SOLUSD",1752803460415,39.27542939,179.89,179.88,0.7]
["bitfinex","SOLUSD",1752803460605,43.16669627,179.89,179.88,0.7]
["bitfinex","SOLUSD",1752803460809,43.16669627,179.89,179.88,10.40899977]
["bitfinex","SOLUSD",1752803461413,36.17126688,179.89,179.88,10.40899977]
["bitfinex","SOLUSD",1752803461915,0.03,179.94,179.89,9.70899977]
["bitfinex","SOLUSD",1752803462120,0.03,179.94,179.93,16.70442916]
["bitfinex","SOLUSD",1752803462413,3.92018561,179.94,179.93,9.70899977]
["bitfinex","SOLUSD",1752803462616,10.915615,179.94,179.93,9.70899977]
["bitfinex","SOLUSD",1752803463409,10.915615,179.94,179.93,13.62365905]
["bitfinex","SOLUSD",1752803463918,3.92018561,179.94,179.93,14.32365905]
["bitfinex","SOLUSD",1752803464513,3.92018561,179.94,179.93,13.62365905]
["bitfinex","SOLUSD",1752803465020,10.915615,179.94,179.93,13.62365905]
["bitfinex","SOLUSD",1752803465520,3.92018561,179.94,179.93,14.32365905]
["bitfinex","SOLUSD",1752803465895,3.92018561,179.94,179.93,13.62365905]
["bitfinex","SOLUSD",1752803466292,10.915615,179.94,179.93,3.91465928]
["bitfinex","SOLUSD",1752803466514,43.865615,179.94,179.93,3.91465928]
["bitfinex","SOLUSD",1752803466711,43.175615,179.94,179.93,3.91656887]
["bitfinex","SOLUSD",1752803466917,43.175615,179.94,179.93,9.70899977]
["bitfinex","SOLUSD",1752803467513,43.175615,179.94,179.93,3.91713562]
["bitfinex","SOLUSD",1752803467919,43.865615,179.94,179.93,3.91713562]
["bitfinex","SOLUSD",1752803468131,43.865615,179.94,179.91,9.70899977]
["bitfinex","SOLUSD",1752803468296,36.87018561,179.94,179.92,3.91698729]
["bitfinex","SOLUSD",1752803468502,7.68542939,179.93,179.87,9.70899977]
["bitfinex","SOLUSD",1752803468727,3.89148321,179.88,179.87,9.70899977]
["bitfinex","SOLUSD",1752803468926,3.89148321,179.88,179.86,10.43899977]
["bitfinex","SOLUSD",1752803470016,10.8869126,179.88,179.86,10.43899977]
["bitfinex","SOLUSD",1752803470503,6.99542939,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803470703,11.57712895,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752803470948,11.57712895,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803471232,10.88712895,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803471431,10.88712895,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752803471599,10.88712895,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803472215,11.57712895,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803472522,11.57712895,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752803472523,10.88712895,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752803472731,10.88712895,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803474112,43.10712895,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803474308,43.10712895,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752803474636,43.79712895,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752803474834,36.80169956,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752803475127,43.10712895,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803475825,36.11169956,179.87,179.86,9.73899977]
["bitfinex","SOLUSD",1752803476023,6.99542939,179.89,179.88,9.70899977]
["bitfinex","SOLUSD",1752803476629,6.99542939,179.89,179.87,9.70899977]
["bitfinex","SOLUSD",1752803476862,36.11105058,179.9,179.87,9.70899977]
["bitfinex","SOLUSD",1752803476863,10.8869126,179.88,179.87,9.70899977]
["bitfinex","SOLUSD",1752803477407,10.8869126,179.88,179.86,9.73899977]
["bitfinex","SOLUSD",1752803477635,10.8869126,179.88,179.87,9.70899977]
["bitfinex","SOLUSD",1752803478533,10.8869126,179.88,179.86,9.73899977]
["bitfinex","SOLUSD",1752803478831,0.03,179.94,179.88,9.70899977]
["bitfinex","SOLUSD",1752803479029,0.03,179.94,179.93,9.70899977]
["bitfinex","SOLUSD",1752803479433,0.03,179.94,179.93,10.40899977]
["bitfinex","SOLUSD",1752803482816,0.03,179.94,179.93,17.40442916]
["bitfinex","SOLUSD",1752803483031,0.03,179.94,179.93,28.57462916]
["bitfinex","SOLUSD",1752803484635,0.03,179.94,179.93,34.13234604]
["bitfinex","SOLUSD",1752803485017,0.06,179.98,179.97,9.70899977]
["bitfinex","SOLUSD",1752803485347,0.06,179.98,179.97,41.88899977]
["bitfinex","SOLUSD",1752803485547,0.06,179.98,179.97,49.56442916]
["bitfinex","SOLUSD",1752803486346,0.06,179.98,179.97,42.54899977]
["bitfinex","SOLUSD",1752803486551,0.06,179.98,179.97,49.54442916]
["bitfinex","SOLUSD",1752803487041,0.06,179.98,179.97,42.54899977]
["bitfinex","SOLUSD",1752803487244,0.06,179.98,179.97,49.54442916]
["bitfinex","SOLUSD",1752803487536,0.06,179.98,179.97,55.10091079]
["bitfinex","SOLUSD",1752803488132,0.06,179.98,179.97,49.54442916]
["bitfinex","SOLUSD",1752803488438,0.06,179.98,179.97,10.38899977]
["bitfinex","SOLUSD",1752803489026,0.06,179.98,179.97,17.38442916]
["bitfinex","SOLUSD",1752803489229,0.06,179.98,179.97,22.94091079]
["bitfinex","SOLUSD",1752803490840,0.06,179.98,179.97,39.72559476]
["bitfinex","SOLUSD",1752803491215,0.4843,180.01,180.0,35.70899977]
["bitfinex","SOLUSD",1752803491423,0.4843,180.01,180.0,81.83985855]
["bitfinex","SOLUSD",1752803491638,0.4843,180.01,180.0,97.24755855]
["bitfinex","SOLUSD",1752803492030,0.4843,180.01,180.0,114.03224252]
["bitfinex","SOLUSD",1752803492235,0.4843,180.01,180.0,100.04138374]
["bitfinex","SOLUSD",1752803492419,0.4843,180.01,180.0,107.03681313]
["bitfinex","SOLUSD",1752803492746,0.4843,180.01,180.0,202.77224252]
["bitfinex","SOLUSD",1752803493056,0.06,180.02,180.01,26.49368374]
["bitfinex","SOLUSD",1752803493235,0.06,180.03,180.02,39.04405147]
["bitfinex","SOLUSD",1752803493541,0.06,180.03,180.02,71.84405147]
["bitfinex","SOLUSD",1752803494154,0.03,180.04,180.03,26.49368374]
["bitfinex","SOLUSD",1752803494354,0.03,180.04,180.03,34.16911313]
["bitfinex","SOLUSD",1752803495249,0.03,180.04,180.03,39.72374291]
["bitfinex","SOLUSD",1752803496650,0.03,180.04,180.03,71.84374291]
["bitfinex","SOLUSD",1752803498553,0.03,180.04,180.03,66.28911313]
["bitfinex","SOLUSD",1752803498749,0.03,180.04,180.03,138.22442916]
["bitfinex","SOLUSD",1752803500437,0.03,180.04,180.03,143.77905894]
["bitfinex","SOLUSD",1752803500757,0.03,180.04,180.03,138.22442916]
["bitfinex","SOLUSD",1752803500927,0.03,180.04,180.03,131.22899977]
["bitfinex","SOLUSD",1752803501133,0.03,180.04,180.03,138.22442916]
["bitfinex","SOLUSD",1752803501454,0.03,180.04,180.03,99.12899977]
["bitfinex","SOLUSD",1752803501647,0.03,180.04,180.03,164.20442916]
["bitfinex","SOLUSD",1752803502846,0.03,180.04,180.03,169.75905894]
["bitfinex","SOLUSD",1752803504453,0.03,180.04,180.03,164.20442916]
["bitfinex","SOLUSD",1752803504756,0.03,180.04,180.03,169.75905894]
["bitfinex","SOLUSD",1752803505759,0.03,180.04,180.03,164.20442916]
["bitfinex","SOLUSD",1752803506052,0.03,180.04,180.03,157.20899977]
["bitfinex","SOLUSD",1752803506229,0.03,180.04,180.03,98.44899977]
["bitfinex","SOLUSD",1752803506651,0.03,180.04,180.03,105.44442916]
["bitfinex","SOLUSD",1752803506885,0.03,180.04,180.03,9.70899977]
["bitfinex","SOLUSD",1752803507442,0.74,180.04,180.03,9.70899977]
["bitfinex","SOLUSD",1752803508658,4.62802488,180.04,180.03,9.70899977]
["bitfinex","SOLUSD",1752803508837,3.91802488,180.04,180.03,9.70899977]
["bitfinex","SOLUSD",1752803509763,0.03,180.04,180.03,9.70899977]
["bitfinex","SOLUSD",1752803512662,0.03,180.04,180.03,17.38442916]
["bitfinex","SOLUSD",1752803514064,0.03,180.04,180.03,65.72374291]
["bitfinex","SOLUSD",1752803514260,0.03,180.04,180.03,68.55554291]
["bitfinex","SOLUSD",1752803514566,0.03,180.04,180.03,79.68504291]
["bitfinex","SOLUSD",1752803519559,0.03,180.05,180.04,120.758005]
["bitfinex","SOLUSD",1752803519761,0.03,180.05,180.04,160.46343439]
["bitfinex","SOLUSD",1752803522067,0.03,180.05,180.04,115.20368374]
["bitfinex","SOLUSD",1752803522275,0.03,180.05,180.04,160.46343439]
["bitfinex","SOLUSD",1752803523546,0.03,180.05,180.04,153.468005]
["bitfinex","SOLUSD",1752803523760,0.03,180.05,180.04,160.46343439]
["bitfinex","SOLUSD",1752803524473,0.06,180.07,180.06,52.49368374]
["bitfinex","SOLUSD",1752803524670,0.06,180.09,180.08,115.11368374]
["bitfinex","SOLUSD",1752803524882,0.06,180.09,180.08,154.08911313]
["bitfinex","SOLUSD",1752803525062,0.06,180.09,180.08,154.79911313]
["bitfinex","SOLUSD",1752803525372,0.06,180.09,180.08,137.30442916]
["bitfinex","SOLUSD",1752803525574,0.06,180.09,180.08,105.32442916]
["bitfinex","SOLUSD",1752803525874,0.06,180.09,180.08,137.28442916]
["bitfinex","SOLUSD",1752803526071,0.06,180.09,180.08,137.99442916]
["bitfinex","SOLUSD",1752803526273,0.06,180.09,180.08,143.54751667]
["bitfinex","SOLUSD",1752803526657,0.06,180.09,180.08,137.99442916]
["bitfinex","SOLUSD",1752803527876,0.06,180.09,180.08,137.28442916]
["bitfinex","SOLUSD",1752803528770,0.06,180.09,180.08,137.99442916]
["bitfinex","SOLUSD",1752803530256,0.06,180.09,180.08,137.28442916]
["bitfinex","SOLUSD",1752803530559,0.06,180.09,180.08,137.99442916]
["bitfinex","SOLUSD",1752803530775,0.06,180.09,180.08,143.54751667]
["bitfinex","SOLUSD",1752803532558,0.06,180.09,180.08,137.99442916]
["bitfinex","SOLUSD",1752803532865,0.06,180.09,180.08,137.28442916]
["bitfinex","SOLUSD",1752803533287,0.06,180.09,180.08,143.54751667]
["bitfinex","SOLUSD",1752803534367,0.06,180.09,180.08,142.83751667]
["bitfinex","SOLUSD",1752803534568,0.06,180.09,180.08,137.28442916]
["bitfinex","SOLUSD",1752803534987,0.06,180.09,180.08,137.99442916]
["bitfinex","SOLUSD",1752803535690,0.06,180.09,180.08,137.95442916]
["bitfinex","SOLUSD",1752803538581,0.06,180.09,180.08,106.03442916]
["bitfinex","SOLUSD",1752803538788,0.06,180.09,180.08,137.93442916]
["bitfinex","SOLUSD",1752803541376,0.06,180.09,180.08,106.03442916]
["bitfinex","SOLUSD",1752803541586,0.06,180.09,180.08,137.91442916]
["bitfinex","SOLUSD",1752803541772,0.06,180.09,180.08,167.24763003]
["bitfinex","SOLUSD",1752803542169,0.03,180.12,180.11,52.49368374]
["bitfinex","SOLUSD",1752803542386,0.06,180.13,180.12,9.70899977]
["bitfinex","SOLUSD",1752803542681,0.06,180.13,180.12,17.41442916]
["bitfinex","SOLUSD",1752803543100,0.06,180.13,180.12,9.70899977]
["bitfinex","SOLUSD",1752803543468,0.06,180.13,180.12,41.56899977]
["bitfinex","SOLUSD",1752803544168,0.06,180.13,180.12,49.27442916]
["bitfinex","SOLUSD",1752803544593,0.06,180.13,180.12,54.82628347]
["bitfinex","SOLUSD",1752803545392,0.06,180.13,180.12,49.27442916]
["bitfinex","SOLUSD",1752803545792,0.06,180.13,180.12,54.82628347]
["bitfinex","SOLUSD",1752803545975,0.06,180.13,180.12,143.41628347]
["bitfinex","SOLUSD",1752803546176,0.2,180.16,180.15,52.49368374]
["bitfinex","SOLUSD",1752803546385,0.2,180.18,180.17,19.67308397]
["bitfinex","SOLUSD",1752803546706,0.2,180.18,180.17,68.21751313]
["bitfinex","SOLUSD",1752803546994,0.2,180.18,180.17,74.46782672]
["bitfinex","SOLUSD",1752803547194,0.2,180.18,180.17,16.70442916]
["bitfinex","SOLUSD",1752803547373,0.2,180.18,180.17,74.54442916]
["bitfinex","SOLUSD",1752803548897,0.2,180.18,180.17,67.54899977]
["bitfinex","SOLUSD",1752803549175,0.2,180.18,180.17,75.24442916]
["bitfinex","SOLUSD",1752803549404,0.2,180.18,180.17,80.79474275]
["bitfinex","SOLUSD",1752803551002,0.2,180.18,180.17,75.24442916]
["bitfinex","SOLUSD",1752803551880,0.2,180.18,180.17,163.83442916]
["bitfinex","SOLUSD",1752803552079,0.2,180.18,180.17,169.38474275]
["bitfinex","SOLUSD",1752803552286,0.2,180.18,180.17,163.83442916]
["bitfinex","SOLUSD",1752803552581,0.2,180.18,180.17,156.13899977]
["bitfinex","SOLUSD",1752803552795,0.2,180.18,180.17,163.13442916]
["bitfinex","SOLUSD",1752803553397,4.79500388,180.18,180.17,131.29442916]
["bitfinex","SOLUSD",1752803553594,4.79500388,180.18,180.17,130.09899977]
["bitfinex","SOLUSD",1752803553908,4.79500388,180.18,180.17,98.29899977]
["bitfinex","SOLUSD",1752803554399,4.79500388,180.18,180.17,9.70899977]
["bitfinex","SOLUSD",1752803555193,11.79043327,180.18,180.16,9.70899977]
["bitfinex","SOLUSD",1752803555505,4.08500388,180.18,180.17,9.70899977]
["bitfinex","SOLUSD",1752803555688,4.08500388,180.18,180.16,9.70899977]
["bitfinex","SOLUSD",1752803555894,0.71,180.17,180.16,9.70899977]
["bitfinex","SOLUSD",1752803556500,7.70542939,180.17,180.16,9.70899977]
["bitfinex","SOLUSD",1752803556808,3.88543516,180.16,180.15,9.70899977]
["bitfinex","SOLUSD",1752803557011,4.59543516,180.16,180.15,9.70899977]
["bitfinex","SOLUSD",1752803559806,3.88523549,180.17,180.15,9.70899977]
["bitfinex","SOLUSD",1752803560103,3.88523549,180.17,180.16,9.70899977]
["bitfinex","SOLUSD",1752803560408,4.59523549,180.17,180.16,9.70899977]
["bitfinex","SOLUSD",1752803560607,3.88523549,180.17,180.16,9.70899977]
["bitfinex","SOLUSD",1752803560980,4.08503238,180.18,180.16,9.70899977]
["bitfinex","SOLUSD",1752803561186,4.08503238,180.18,180.14,6.99542939]
["bitfinex","SOLUSD",1752803561187,4.08503238,180.18,180.17,9.70899977]
["bitfinex","SOLUSD",1752803561929,0.2,180.18,180.17,9.70899977]
["bitfinex","SOLUSD",1752803562089,0.2,180.18,180.17,16.70442916]
["bitfinex","SOLUSD",1752803564925,0.2,180.18,180.17,9.70899977]
["bitfinex","SOLUSD",1752803565222,0.2,180.18,180.17,16.70442916]
["bitfinex","SOLUSD",1752803566619,0.2,180.18,180.17,144.91985855]
["bitfinex","SOLUSD",1752803566796,0.2,180.18,180.17,150.47017214]
["bitfinex","SOLUSD",1752803567001,0.2,180.18,180.17,143.47474275]
["bitfinex","SOLUSD",1752803568021,0.2,180.18,180.17,150.47017214]
["bitfinex","SOLUSD",1752803570125,0.2,180.18,180.17,118.75017214]
["bitfinex","SOLUSD",1752803570429,0.06,180.21,180.2,35.70899977]
["bitfinex","SOLUSD",1752803570726,0.06,180.21,180.2,163.00442916]
["bitfinex","SOLUSD",1752803570934,0.06,180.21,180.2,163.70442916]
["bitfinex","SOLUSD",1752803572429,0.06,180.21,180.2,169.25381872]
["bitfinex","SOLUSD",1752803572927,0.06,180.21,180.2,163.68442916]
["bitfinex","SOLUSD",1752803573227,0.06,180.21,180.2,169.23381872]
["bitfinex","SOLUSD",1752803574022,0.06,180.21,180.2,143.23381872]
["bitfinex","SOLUSD",1752803574224,0.06,180.21,180.2,111.55381872]
["bitfinex","SOLUSD",1752803574824,0.06,180.21,180.2,143.23381872]
["bitfinex","SOLUSD",1752803576417,0.06,180.21,180.2,137.68442916]
["bitfinex","SOLUSD",1752803576916,0.06,180.21,180.2,143.23381872]
["bitfinex","SOLUSD",1752803578132,0.06,180.21,180.2,54.63381872]
["bitfinex","SOLUSD",1752803579017,0.06,180.21,180.2,54.59381872]
["bitfinex","SOLUSD",1752803579222,0.06,180.21,180.2,15.95838933]
["bitfinex","SOLUSD",1752803579412,0.06,180.21,180.2,54.59381872]
["bitfinex","SOLUSD",1752803582716,0.06,180.21,180.2,49.02442916]
["bitfinex","SOLUSD",1752803582919,0.06,180.21,180.2,54.57381872]
["bitfinex","SOLUSD",1752803583120,0.2,180.24,180.23,35.70899977]
["bitfinex","SOLUSD",1752803583325,0.2,180.24,180.23,74.32442916]
["bitfinex","SOLUSD",1752803583518,0.2,180.24,180.23,91.76911313]
["bitfinex","SOLUSD",1752803583729,0.06,180.26,180.25,9.70899977]
["bitfinex","SOLUSD",1752803583929,0.06,180.26,180.25,48.32442916]
["bitfinex","SOLUSD",1752803584130,0.06,180.26,180.25,48.98442916]
["bitfinex","SOLUSD",1752803585116,0.06,180.26,180.25,54.53227936]
["bitfinex","SOLUSD",1752803585313,0.06,180.26,180.25,48.32442916]
["bitfinex","SOLUSD",1752803585617,0.06,180.26,180.25,48.98442916]
["bitfinex","SOLUSD",1752803586322,0.76,180.26,180.25,9.70899977]
["bitfinex","SOLUSD",1752803586518,0.76,180.26,180.25,16.70442916]
["bitfinex","SOLUSD",1752803586722,0.76,180.26,180.25,9.70899977]
["bitfinex","SOLUSD",1752803586919,0.06,180.26,180.25,16.70442916]
["bitfinex","SOLUSD",1752803588232,0.06,180.26,180.25,22.91227936]
["bitfinex","SOLUSD",1752803590339,0.06,180.26,180.25,111.51227936]
["bitfinex","SOLUSD",1752803590843,0.2,180.32,180.31,9.70899977]
["bitfinex","SOLUSD",1752803591140,0.2,180.32,180.31,48.28442916]
["bitfinex","SOLUSD",1752803591516,0.2,180.32,180.31,48.94442916]
["bitfinex","SOLUSD",1752803592244,0.2,180.32,180.31,54.49043326]
["bitfinex","SOLUSD",1752803593446,0.2,180.32,180.31,159.87511723]
["bitfinex","SOLUSD",1752803593748,0.2,180.32,180.31,143.09043326]
["bitfinex","SOLUSD",1752803595832,0.2,180.32,180.31,159.87511723]
["bitfinex","SOLUSD",1752803596248,7.46299712,180.42,180.34,26.0]
["bitfinex","SOLUSD",1752803596454,3.5831,180.42,180.39,6.99542939]
["bitfinex","SOLUSD",1752803596635,2.8831,180.42,180.41,9.70899977]
["bitfinex","SOLUSD",1752803596835,6.76293593,180.42,180.41,9.70899977]
["bitfinex","SOLUSD",1752803597146,7.46293593,180.42,180.41,9.70899977]
["bitfinex","SOLUSD",1752803597319,3.5831,180.42,180.41,9.70899977]
["bitfinex","SOLUSD",1752803597747,0.7,180.42,180.41,9.70899977]
["bitfinex","SOLUSD",1752803598457,4.57983593,180.42,180.41,9.70899977]
["bitfinex","SOLUSD",1752803598823,0.7,180.42,180.41,9.70899977]
["bitfinex","SOLUSD",1752803603676,3.87964763,180.43,180.42,9.70899977]
["bitfinex","SOLUSD",1752803604031,4.23964763,180.43,180.42,9.70899977]
["bitfinex","SOLUSD",1752803604639,0.36,180.43,180.42,9.70899977]
["bitfinex","SOLUSD",1752803604958,4.2396209,180.43,180.42,9.70899977]
["bitfinex","SOLUSD",1752803605141,3.87944903,180.44,180.43,9.70899977]
["bitfinex","SOLUSD",1752803605338,0.1,180.45,180.44,9.70899977]
["bitfinex","SOLUSD",1752803605650,0.1,180.45,180.44,16.70442916]
["bitfinex","SOLUSD",1752803606234,0.1,180.45,180.44,17.39442916]
["bitfinex","SOLUSD",1752803606551,0.1,180.45,180.44,41.85899977]
["bitfinex","SOLUSD",1752803606733,0.1,180.45,180.44,78.17655094]
["bitfinex","SOLUSD",1752803607230,0.36,180.55,180.54,9.70899977]
["bitfinex","SOLUSD",1752803607852,0.36,180.55,180.53,9.70899977]
["bitfinex","SOLUSD",1752803608153,2.7375,180.58,180.54,16.70442916]
["bitfinex","SOLUSD",1752803608359,0.36,180.58,180.56,9.70899977]
["bitfinex","SOLUSD",1752803608562,0.36,180.58,180.56,16.70442916]
["bitfinex","SOLUSD",1752803608759,4.23644463,180.58,180.56,9.70899977]
["bitfinex","SOLUSD",1752803609063,0.67,180.57,180.56,9.70899977]
["bitfinex","SOLUSD",1752803610562,0.67,180.57,180.55,9.70899977]
["bitfinex","SOLUSD",1752803610764,9.68793631,180.64,180.56,9.70899977]
["bitfinex","SOLUSD",1752803610957,0.67,180.6,180.59,9.70899977]
["bitfinex","SOLUSD",1752803611261,0.67,180.63,180.61,9.70899977]
["bitfinex","SOLUSD",1752803611459,4.5448962,180.65,180.63,9.70899977]
["bitfinex","SOLUSD",1752803611764,4.5448962,180.65,180.62,9.70899977]
["bitfinex","SOLUSD",1752803612069,0.67,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803612440,3.8748962,180.65,180.63,9.70899977]
["bitfinex","SOLUSD",1752803612642,4.5448962,180.65,180.63,9.70899977]
["bitfinex","SOLUSD",1752803613348,4.5448962,180.65,180.62,9.70899977]
["bitfinex","SOLUSD",1752803613349,0.67,180.64,180.62,9.70899977]
["bitfinex","SOLUSD",1752803613563,55.20011336,180.72,180.57,3.5894]
["bitfinex","SOLUSD",1752803613564,6.99542939,180.67,180.63,9.70899977]
["bitfinex","SOLUSD",1752803613868,26.0,180.69,180.63,9.70899977]
["bitfinex","SOLUSD",1752803614069,7.66542939,180.66,180.65,9.70899977]
["bitfinex","SOLUSD",1752803614370,0.67,180.66,180.65,9.70899977]
["bitfinex","SOLUSD",1752803614585,4.54468172,180.66,180.65,9.70899977]
["bitfinex","SOLUSD",1752803614782,4.54468172,180.66,180.64,9.70899977]
["bitfinex","SOLUSD",1752803614783,11.54011111,180.66,180.64,9.70899977]
["bitfinex","SOLUSD",1752803614949,7.66542939,180.65,180.64,9.70899977]
["bitfinex","SOLUSD",1752803615150,7.66542939,180.65,180.62,9.70899977]
["bitfinex","SOLUSD",1752803615349,7.66542939,180.64,180.62,9.70899977]
["bitfinex","SOLUSD",1752803615570,6.99542939,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803616066,7.66542939,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803616271,11.5405401,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803616975,11.5405401,180.64,180.62,9.70899977]
["bitfinex","SOLUSD",1752803617271,0.67,180.67,180.63,9.70899977]
["bitfinex","SOLUSD",1752803617453,7.66542939,180.67,180.62,17.39442916]
["bitfinex","SOLUSD",1752803617651,7.66542939,180.67,180.64,9.70899977]
["bitfinex","SOLUSD",1752803618155,6.99542939,180.65,180.64,9.70899977]
["bitfinex","SOLUSD",1752803618365,11.54032559,180.65,180.62,9.70899977]
["bitfinex","SOLUSD",1752803618556,6.99542939,180.63,180.61,9.70899977]
["bitfinex","SOLUSD",1752803618753,7.66542939,180.62,180.61,9.70899977]
["bitfinex","SOLUSD",1752803619168,7.66542939,180.62,180.59,9.70899977]
["bitfinex","SOLUSD",1752803619369,6.99542939,180.6,180.58,9.70899977]
["bitfinex","SOLUSD",1752803619670,6.99542939,180.63,180.54,0.69]
["bitfinex","SOLUSD",1752803619671,6.99542939,180.59,180.57,9.70899977]
["bitfinex","SOLUSD",1752803619872,26.0,180.62,180.59,9.70899977]
["bitfinex","SOLUSD",1752803620269,10.87139838,180.6,180.59,9.70899977]
["bitfinex","SOLUSD",1752803620445,0.29100023,180.73,180.59,9.70899977]
["bitfinex","SOLUSD",1752803620648,0.29100023,180.73,180.64,9.70899977]
["bitfinex","SOLUSD",1752803620649,6.99542939,180.66,180.64,9.70899977]
["bitfinex","SOLUSD",1752803621257,6.99542939,180.66,180.65,9.70899977]
["bitfinex","SOLUSD",1752803621675,14.2300677,180.68,180.65,9.70899977]
["bitfinex","SOLUSD",1752803621877,6.99542939,180.66,180.65,9.70899977]
["bitfinex","SOLUSD",1752803622171,7.66542939,180.67,180.66,9.70899977]
["bitfinex","SOLUSD",1752803622373,11.53989665,180.67,180.66,9.70899977]
["bitfinex","SOLUSD",1752803623474,4.54446726,180.67,180.66,9.70899977]
["bitfinex","SOLUSD",1752803623682,11.53989665,180.67,180.66,9.70899977]
["bitfinex","SOLUSD",1752803624173,3.87446726,180.67,180.66,9.70899977]
["bitfinex","SOLUSD",1752803624559,3.87428207,180.68,180.67,9.70899977]
["bitfinex","SOLUSD",1752803624959,3.87428207,180.68,180.67,16.70442916]
["bitfinex","SOLUSD",1752803625161,3.93409445,180.69,180.68,9.70899977]
["bitfinex","SOLUSD",1752803626678,3.93409445,180.69,180.67,6.99542939]
["bitfinex","SOLUSD",1752803626679,7.72542939,180.69,180.67,9.70899977]
["bitfinex","SOLUSD",1752803626892,0.06,180.69,180.67,9.70899977]
["bitfinex","SOLUSD",1752803627378,0.06,180.69,180.68,9.70899977]
["bitfinex","SOLUSD",1752803628558,0.06,180.69,180.68,17.39442916]
["bitfinex","SOLUSD",1752803629184,0.06,180.69,180.68,10.39899977]
["bitfinex","SOLUSD",1752803629383,0.06,180.69,180.68,17.39442916]
["bitfinex","SOLUSD",1752803629583,0.06,180.69,180.68,10.39899977]
["bitfinex","SOLUSD",1752803629755,0.06,180.69,180.68,39.71376001]
["bitfinex","SOLUSD",1752803631886,0.06,180.69,180.68,71.01376001]
["bitfinex","SOLUSD",1752803633072,0.06,180.69,180.68,91.47911313]
["bitfinex","SOLUSD",1752803633268,0.06,180.69,180.68,90.01833062]
["bitfinex","SOLUSD",1752803633479,0.06,180.69,180.68,97.01376001]
["bitfinex","SOLUSD",1752803633886,0.06,180.69,180.68,90.01833062]
["bitfinex","SOLUSD",1752803634084,0.06,180.69,180.68,97.01376001]
["bitfinex","SOLUSD",1752803634290,0.73,180.69,180.66,9.70899977]
["bitfinex","SOLUSD",1752803634508,0.06,180.69,180.68,9.70899977]
["bitfinex","SOLUSD",1752803634783,0.06,180.69,180.68,10.37899977]
["bitfinex","SOLUSD",1752803634958,0.06,180.69,180.68,9.70899977]
["bitfinex","SOLUSD",1752803635488,7.77542939,180.69,180.68,9.70899977]
["bitfinex","SOLUSD",1752803635690,7.77542939,180.69,180.59,14.0589]
["bitfinex","SOLUSD",1752803635691,7.77542939,180.69,180.67,9.70899977]
["bitfinex","SOLUSD",1752803635865,7.71542939,180.68,180.64,9.70899977]
["bitfinex","SOLUSD",1752803636067,6.99542939,180.65,180.64,9.70899977]
["bitfinex","SOLUSD",1752803636261,6.99542939,180.65,180.59,7.66542939]
["bitfinex","SOLUSD",1752803636262,6.99542939,180.65,180.63,9.70899977]
["bitfinex","SOLUSD",1752803636491,7.71542939,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803636894,4.59511071,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803637185,16.73247031,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803638378,16.01247031,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803638680,16.01247031,180.64,180.62,9.70899977]
["bitfinex","SOLUSD",1752803638887,16.01247031,180.64,180.63,9.70899977]
["bitfinex","SOLUSD",1752803639376,3.87492402,180.65,180.64,9.70899977]
["bitfinex","SOLUSD",1752803639891,3.87446726,180.67,180.66,9.70899977]
["bitfinex","SOLUSD",1752803640178,16.01182686,180.67,180.66,9.70899977]
["bitfinex","SOLUSD",1752803640364,0.06,180.69,180.68,9.70899977]
["bitfinex","SOLUSD",1752803641179,0.06,180.69,180.68,44.83569022]
["bitfinex","SOLUSD",1752803641887,0.06,180.77,180.76,9.70899977]
["bitfinex","SOLUSD",1752803642075,0.06,180.77,180.76,10.37899977]
["bitfinex","SOLUSD",1752803642266,0.06,180.77,180.76,22.51635937]
["bitfinex","SOLUSD",1752803643064,0.06,180.77,180.76,48.51635937]
["bitfinex","SOLUSD",1752803643469,0.06,180.77,180.76,36.37899977]
["bitfinex","SOLUSD",1752803643665,0.06,180.77,180.76,178.73588112]
["bitfinex","SOLUSD",1752803643968,0.06,180.77,180.76,176.14964072]
["bitfinex","SOLUSD",1752803644492,0.06,180.77,180.76,21.65539977]
["bitfinex","SOLUSD",1752803644696,0.06,180.77,180.76,33.79275937]
["bitfinex","SOLUSD",1752803646115,0.06,180.77,180.76,27.18759715]
["bitfinex","SOLUSD",1752803646316,0.06,180.77,180.76,39.32495675]
["bitfinex","SOLUSD",1752803646482,0.72,180.89,180.85,9.70899977]
["bitfinex","SOLUSD",1752803646829,3.86847195,180.95,180.9,9.70899977]
["bitfinex","SOLUSD",1752803646986,30.0,180.91,180.9,9.70899977]
["bitfinex","SOLUSD",1752803647187,3.86879799,180.94,180.93,9.70899977]
["bitfinex","SOLUSD",1752803647406,3.86850581,180.95,180.94,9.70899977]
["bitfinex","SOLUSD",1752803647586,4.58804659,180.97,180.94,9.70899977]
["bitfinex","SOLUSD",1752803647788,3.86804659,180.97,180.94,9.70899977]
["bitfinex","SOLUSD",1752803648121,30.0,180.95,180.93,9.70899977]
["bitfinex","SOLUSD",1752803648612,30.0,180.95,180.92,12.1373596]
["bitfinex","SOLUSD",1752803648613,30.0,180.95,180.94,9.70899977]
["bitfinex","SOLUSD",1752803649181,33.86849668,180.95,180.93,21.84635937]
["bitfinex","SOLUSD",1752803649381,30.0,180.95,180.94,9.70899977]
["bitfinex","SOLUSD",1752803649915,30.0,180.95,180.93,9.70899977]
["bitfinex","SOLUSD",1752803650116,30.0,180.95,180.94,21.84635937]
["bitfinex","SOLUSD",1752803650320,30.0,180.95,180.94,9.70899977]
["bitfinex","SOLUSD",1752803650528,33.86847195,180.95,180.94,9.70899977]
["bitfinex","SOLUSD",1752803650830,46.72583155,180.95,180.92,9.70899977]
["bitfinex","SOLUSD",1752803650992,33.86847195,180.95,180.92,9.70899977]
["bitfinex","SOLUSD",1752803651402,12.1373596,180.94,180.91,9.70899977]
["bitfinex","SOLUSD",1752803651622,33.86847195,180.95,180.91,9.70899977]
["bitfinex","SOLUSD",1752803651924,33.86847195,180.95,180.88,9.70899977]
["bitfinex","SOLUSD",1752803651925,26.0,180.92,180.88,9.70899977]
["bitfinex","SOLUSD",1752803652091,0.72,180.91,180.89,9.70899977]
["bitfinex","SOLUSD",1752803652295,12.1373596,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803652498,0.72,180.9,180.87,9.70899977]
["bitfinex","SOLUSD",1752803652714,0.72,180.9,180.82,0.67]
["bitfinex","SOLUSD",1752803652715,12.1373596,180.88,180.86,9.70899977]
["bitfinex","SOLUSD",1752803652896,12.8573596,180.87,180.85,9.70899977]
["bitfinex","SOLUSD",1752803653091,12.1373596,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803653304,3.87039699,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803653506,16.72775659,180.86,180.84,9.70899977]
["bitfinex","SOLUSD",1752803653705,16.72775659,180.86,180.79,43.1149]
["bitfinex","SOLUSD",1752803653706,0.72,180.85,180.82,9.70899977]
["bitfinex","SOLUSD",1752803653917,12.8573596,180.85,180.82,9.70899977]
["bitfinex","SOLUSD",1752803654101,3.87039699,180.86,180.83,9.70899977]
["bitfinex","SOLUSD",1752803654298,3.87039699,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803655193,26.72,180.92,180.88,9.70899977]
["bitfinex","SOLUSD",1752803655390,3.86911342,180.92,180.88,9.70899977]
["bitfinex","SOLUSD",1752803655717,12.1373596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803655915,0.72,180.91,180.89,9.70899977]
["bitfinex","SOLUSD",1752803656111,12.1373596,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803656493,13.54189697,180.92,180.89,9.70899977]
["bitfinex","SOLUSD",1752803656698,12.1973596,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803656899,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803657120,3.92954118,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803657306,16.06690078,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803658308,3.92954118,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803658498,3.92954118,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803658499,16.06690078,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803658698,3.92954118,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803659010,16.06690078,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803659733,3.92954118,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803659898,0.06,180.9,180.89,10.37899977]
["bitfinex","SOLUSD",1752803660827,0.06,180.9,180.89,22.51635937]
["bitfinex","SOLUSD",1752803661013,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803661729,12.1973596,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803662106,0.06,180.9,180.89,10.37899977]
["bitfinex","SOLUSD",1752803662518,0.06,180.9,180.89,99.11899977]
["bitfinex","SOLUSD",1752803662839,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803663331,3.92954118,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803664003,3.92954118,180.9,180.89,10.37899977]
["bitfinex","SOLUSD",1752803664205,0.06,180.9,180.89,10.37899977]
["bitfinex","SOLUSD",1752803664601,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803665515,12.1973596,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803665721,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803665906,12.1973596,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803666222,0.06,180.9,180.89,10.36899977]
["bitfinex","SOLUSD",1752803667520,12.9073596,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803667717,12.1373596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803668113,12.8473596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803668311,12.8473596,180.89,180.86,9.70899977]
["bitfinex","SOLUSD",1752803668533,12.1373596,180.87,180.86,9.70899977]
["bitfinex","SOLUSD",1752803669022,12.8473596,180.87,180.86,9.70899977]
["bitfinex","SOLUSD",1752803669519,18.37619246,180.87,180.85,9.70899977]
["bitfinex","SOLUSD",1752803669718,0.71,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803669926,12.8473596,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803670125,12.1373596,180.86,180.82,9.70899977]
["bitfinex","SOLUSD",1752803670327,12.1373596,180.84,180.83,9.70899977]
["bitfinex","SOLUSD",1752803670625,19.35091501,180.87,180.79,41.8426]
["bitfinex","SOLUSD",1752803670626,20.06091501,180.87,180.85,9.70899977]
["bitfinex","SOLUSD",1752803670824,5.52883286,180.87,180.85,9.70899977]
["bitfinex","SOLUSD",1752803671202,5.52883286,180.87,180.86,9.70899977]
["bitfinex","SOLUSD",1752803671404,5.52822157,180.89,180.87,9.70899977]
["bitfinex","SOLUSD",1752803671618,6.23822157,180.89,180.86,9.70899977]
["bitfinex","SOLUSD",1752803671817,6.23822157,180.89,180.85,9.70899977]
["bitfinex","SOLUSD",1752803671818,0.71,180.88,180.85,9.70899977]
["bitfinex","SOLUSD",1752803672106,12.1373596,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803672310,12.8473596,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803672624,0.71,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803672817,12.8473596,180.86,180.81,9.70899977]
["bitfinex","SOLUSD",1752803673015,12.1373596,180.84,180.83,9.70899977]
["bitfinex","SOLUSD",1752803673214,31.18,180.87,180.84,9.70899977]
["bitfinex","SOLUSD",1752803673413,12.1373596,180.87,180.84,0.66]
["bitfinex","SOLUSD",1752803673811,12.1373596,180.87,180.85,9.70899977]
["bitfinex","SOLUSD",1752803674026,12.1373596,180.87,180.84,0.66]
["bitfinex","SOLUSD",1752803674027,12.1373596,180.87,180.83,9.70899977]
["bitfinex","SOLUSD",1752803674211,12.1373596,180.87,180.85,9.70899977]
["bitfinex","SOLUSD",1752803674411,5.52913856,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803674611,5.52913856,180.86,180.83,10.36899977]
["bitfinex","SOLUSD",1752803674813,5.52913856,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803675008,5.52913856,180.86,180.83,10.36899977]
["bitfinex","SOLUSD",1752803675212,5.52913856,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803675832,17.66649816,180.86,180.85,9.70899977]
["bitfinex","SOLUSD",1752803676916,5.52824413,180.89,180.87,9.70899977]
["bitfinex","SOLUSD",1752803677124,17.66560373,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803678037,5.52824413,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803678236,17.66560373,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803679015,5.52824413,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803679317,17.66560373,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803680033,17.66560373,180.89,180.87,9.70899977]
["bitfinex","SOLUSD",1752803680237,5.52824413,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803681627,5.52824413,180.89,180.87,9.70899977]
["bitfinex","SOLUSD",1752803681841,5.52824413,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803682017,17.66560373,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803682333,5.52824413,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803682515,0.06,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803682715,12.1973596,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803682921,12.1373596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803683119,12.8473596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803683311,12.1373596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803683517,12.8473596,180.89,180.87,9.70899977]
["bitfinex","SOLUSD",1752803683727,0.71,180.89,180.87,9.70899977]
["bitfinex","SOLUSD",1752803683946,12.1373596,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803684444,0.71,180.89,180.87,9.70899977]
["bitfinex","SOLUSD",1752803684739,17.66558117,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803685125,5.52822157,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803686625,0.06,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803687064,12.1973596,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803687226,12.1973596,180.9,180.87,9.70899977]
["bitfinex","SOLUSD",1752803687538,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803687723,0.06,180.9,180.89,10.36899977]
["bitfinex","SOLUSD",1752803688138,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803689137,44.0873596,180.9,180.87,9.70899977]
["bitfinex","SOLUSD",1752803689328,12.1373596,180.88,180.86,9.70899977]
["bitfinex","SOLUSD",1752803689643,12.1373596,180.87,180.86,9.70899977]
["bitfinex","SOLUSD",1752803689846,44.0273596,180.87,180.82,9.70899977]
["bitfinex","SOLUSD",1752803690033,12.1373596,180.83,180.8,9.70899977]
["bitfinex","SOLUSD",1752803690235,12.1373596,180.83,180.81,9.70899977]
["bitfinex","SOLUSD",1752803690633,12.1373596,180.86,180.84,9.70899977]
["bitfinex","SOLUSD",1752803690833,31.18,180.87,180.84,9.70899977]
["bitfinex","SOLUSD",1752803690834,5.52944429,180.85,180.84,9.70899977]
["bitfinex","SOLUSD",1752803692536,0.06,180.9,180.85,9.70899977]
["bitfinex","SOLUSD",1752803692836,0.06,180.9,180.89,21.84635937]
["bitfinex","SOLUSD",1752803693144,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803693547,12.9073596,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803693745,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803694252,12.1973596,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803694441,12.1373596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803694636,12.1373596,180.89,180.87,9.70899977]
["bitfinex","SOLUSD",1752803694844,12.8073596,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803695145,18.3358868,180.88,180.86,9.70899977]
["bitfinex","SOLUSD",1752803695351,12.1373596,180.87,180.86,9.70899977]
["bitfinex","SOLUSD",1752803695558,18.3358868,180.88,180.86,9.70899977]
["bitfinex","SOLUSD",1752803695740,18.3358868,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803696647,5.5285272,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803696955,5.5285272,180.88,180.86,9.70899977]
["bitfinex","SOLUSD",1752803697454,5.5285272,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803697959,5.5285272,180.88,180.86,15.42899977]
["bitfinex","SOLUSD",1752803698356,5.5285272,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803698357,17.6658868,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803698562,5.5285272,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803698936,17.6658868,180.88,180.86,14.70899977]
["bitfinex","SOLUSD",1752803699352,5.5285272,180.88,180.86,14.70899977]
["bitfinex","SOLUSD",1752803699636,5.5285272,180.88,180.87,9.70899977]
["bitfinex","SOLUSD",1752803700035,12.1373596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803700036,5.52823086,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803700249,5.52823086,180.89,180.87,0.72]
["bitfinex","SOLUSD",1752803700444,5.52823086,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803701055,0.06,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803701356,12.1973596,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803701564,12.8073596,180.89,180.88,9.70899977]
["bitfinex","SOLUSD",1752803702260,0.06,180.9,180.88,9.70899977]
["bitfinex","SOLUSD",1752803702261,0.06,180.9,180.88,10.42899977]
["bitfinex","SOLUSD",1752803702447,0.06,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803703465,12.1973596,180.9,180.89,9.70899977]
["bitfinex","SOLUSD",1752803703757,0.06,180.9,180.89,22.56635937]
["bitfinex","SOLUSD",1752803703957,0.06,180.9,180.89,10.42899977]
["bitfinex","SOLUSD",1752803704163,0.06,180.9,180.89,22.56635937]
["bitfinex","SOLUSD",1752803704575,5.52612478,180.96,180.89,22.56635937]
["bitfinex","SOLUSD",1752803704783,5.52612478,180.96,180.9,0.72]
["bitfinex","SOLUSD",1752803704937,5.52612478,180.96,180.93,9.70899977]
["bitfinex","SOLUSD",1752803705142,5.52612478,180.96,180.91,9.70899977]
["bitfinex","SOLUSD",1752803705143,5.52699939,180.93,180.91,9.70899977]
["bitfinex","SOLUSD",1752803705470,5.52699939,180.93,180.92,9.70899977]
["bitfinex","SOLUSD",1752803706065,35.52699939,180.93,180.92,9.70899977]
["bitfinex","SOLUSD",1752803706775,35.52699939,180.93,180.91,9.70899977]
["bitfinex","SOLUSD",1752803706983,12.8073596,180.92,180.9,9.70899977]
["bitfinex","SOLUSD",1752803707147,12.8073596,180.91,180.89,9.70899977]
["bitfinex","SOLUSD",1752803707660,12.1373596,180.91,180.89,9.70899977]
["bitfinex","SOLUSD",1752803708061,12.8073596,180.91,180.89,9.70899977]
["bitfinex","SOLUSD",1752803708252,35.52699939,180.93,180.9,12.8573596]
["bitfinex","SOLUSD",1752803708450,5.52699939,180.93,180.92,9.70899977]
["bitfinex","SOLUSD",1752803708648,5.52699939,180.93,180.91,9.70899977]
["bitfinex","SOLUSD",1752803708861,17.66435899,180.93,180.92,9.70899977]
["bitfinex","SOLUSD",1752803709256,5.52699939,180.93,180.92,9.70899977]
["bitfinex","SOLUSD",1752803709598,5.52699939,180.93,180.91,9.70899977]
["bitfinex","SOLUSD",1752803709870,5.52699939,180.93,180.92,9.70899977]
["bitfinex","SOLUSD",1752803710448,5.52699939,180.93,180.91,9.70899977]
["bitfinex","SOLUSD",1752803710648,5.52699939,180.93,180.92,9.70899977]
["bitfinex","SOLUSD",1752803710948,17.66435899,180.93,180.91,9.70899977]
["bitfinex","SOLUSD",1752803711149,17.66435899,180.93,180.89,9.70899977]
["bitfinex","SOLUSD",1752803711150,12.8073596,180.92,180.89,9.70899977]
["bitfinex","SOLUSD",1752803711372,0.67,180.92,180.91,9.70899977]
["bitfinex","SOLUSD",1752803711669,12.8073596,180.92,180.91,9.70899977]
["bitfinex","SOLUSD",1752803711846,12.8073596,180.92,180.86,17.8573596]
["bitfinex","SOLUSD",1752803711847,12.8073596,180.92,180.88,9.70899977]
["bitfinex","SOLUSD",1752803712052,43.6173596,180.91,180.89,9.70899977]
["bitfinex","SOLUSD",1752803712259,43.6173596,180.91,180.88,9.70899977]
["bitfinex","SOLUSD",1752803712769,19.3498452,180.88,180.79,0.72]
["bitfinex","SOLUSD",1752803712973,12.1373596,180.81,180.79,0.72]
["bitfinex","SOLUSD",1752803713168,31.46,180.87,180.77,13.5435]
["bitfinex","SOLUSD",1752803713169,12.1373596,180.8,180.77,14.2635]
["bitfinex","SOLUSD",1752803713350,12.1373596,180.81,180.77,14.2635]
["bitfinex","SOLUSD",1752803713675,12.1373596,180.8,180.78,0.72]
["bitfinex","SOLUSD",1752803713850,43.5573596,180.79,180.77,0.03]
["bitfinex","SOLUSD",1752803714051,43.5573596,180.78,180.77,0.03]
["bitfinex","SOLUSD",1752803714247,44.2273596,180.78,180.77,0.03]
["bitfinex","SOLUSD",1752803714659,0.67,180.82,180.77,0.03]
["bitfinex","SOLUSD",1752803714867,17.66833305,180.8,180.77,0.03]
["bitfinex","SOLUSD",1752803715062,12.1373596,180.78,180.77,0.03]
["bitfinex","SOLUSD",1752803715462,43.5573596,180.78,180.77,0.03]
["bitfinex","SOLUSD",1752803715667,31.42,180.78,180.77,0.03]
["bitfinex","SOLUSD",1752803716783,36.95158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1752803717783,36.95158535,180.78,180.77,0.75]
["bitfinex","SOLUSD",1752803717784,31.42,180.78,180.77,0.75]
["bitfinex","SOLUSD",1752803718087,36.95138135,180.79,180.77,0.75]
["bitfinex","SOLUSD",1752803718275,5.53138135,180.79,180.77,0.75]
["bitfinex","SOLUSD",1752803718669,5.53005585,180.83,180.78,0.72]
["bitfinex","SOLUSD",1752803718864,5.53127938,180.79,180.77,0.03]
["bitfinex","SOLUSD",1752803719070,17.66863898,180.79,180.77,0.03]
["bitfinex","SOLUSD",1752803719555,12.1373596,180.78,180.77,0.03]
["bitfinex","SOLUSD",1752803719763,44.2273596,180.78,180.77,0.03]
["bitfinex","SOLUSD",1752803720982,44.2273596,180.78,180.73,0.03]
["bitfinex","SOLUSD",1752803720983,5.53189135,180.77,180.73,0.03]
["bitfinex","SOLUSD",1752803721182,12.1373596,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752803721482,43.5373596,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752803721681,44.2073596,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752803722988,44.2073596,180.74,180.69,0.03]
["bitfinex","SOLUSD",1752803722989,80.35687703,180.74,180.69,0.03]
["bitfinex","SOLUSD",1752803723280,12.1373596,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803723481,43.4973596,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803723662,12.1373596,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803723858,31.36,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803724063,43.4973596,180.7,180.69,0.75]
["bitfinex","SOLUSD",1752803724385,43.4973596,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803724679,32.08,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803724882,49.75139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803725086,36.89403431,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803725285,49.03139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803726168,48.99139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803726475,49.71139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803728261,37.57403431,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803728580,49.71139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803728780,5.53403431,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803728959,36.85403431,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803729162,48.99139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803729358,17.67139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803729581,49.05139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803729788,49.77139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803729975,49.05139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803730564,17.67139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803730770,49.09139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803730982,12.1373596,180.73,180.69,0.69]
["bitfinex","SOLUSD",1752803731281,43.5573596,180.72,180.69,0.69]
["bitfinex","SOLUSD",1752803731480,31.4,180.71,180.69,0.69]
["bitfinex","SOLUSD",1752803731880,19.3619485,180.77,180.69,12.8273596]
["bitfinex","SOLUSD",1752803732107,12.1373596,180.75,180.7,0.66]
["bitfinex","SOLUSD",1752803732284,31.4,180.74,180.7,0.66]
["bitfinex","SOLUSD",1752803732583,43.5373596,180.74,180.71,0.66]
["bitfinex","SOLUSD",1752803732965,5.53311569,180.73,180.71,0.66]
["bitfinex","SOLUSD",1752803733371,28.88366403,180.79,180.71,15.0278596]
["bitfinex","SOLUSD",1752803733577,36.89158535,180.78,180.72,0.66]
["bitfinex","SOLUSD",1752803733786,12.1373596,180.76,180.72,0.66]
["bitfinex","SOLUSD",1752803733978,12.1373596,180.74,180.71,88.8]
["bitfinex","SOLUSD",1752803734177,31.36,180.73,180.69,101.6273596]
["bitfinex","SOLUSD",1752803734378,31.36,180.73,180.69,100.9673596]
["bitfinex","SOLUSD",1752803734577,31.36,180.73,180.7,0.66]
["bitfinex","SOLUSD",1752803735580,36.89326303,180.73,180.7,0.66]
["bitfinex","SOLUSD",1752803735777,36.89326303,180.73,180.7,12.7973596]
["bitfinex","SOLUSD",1752803736083,31.36,180.73,180.71,0.66]
["bitfinex","SOLUSD",1752803736688,31.28,180.73,180.71,0.66]
["bitfinex","SOLUSD",1752803736995,5.53287035,180.74,180.71,0.66]
["bitfinex","SOLUSD",1752803737179,31.28,180.73,180.71,0.66]
["bitfinex","SOLUSD",1752803737370,31.28,180.73,180.69,101.6273596]
["bitfinex","SOLUSD",1752803737572,12.1373596,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752803737791,43.3973596,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803738172,12.8573596,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803738372,0.72,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803738577,12.1373596,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803739095,17.67139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803740070,5.53403431,180.7,180.69,0.69]
["bitfinex","SOLUSD",1752803740275,17.67139391,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803741278,5.53403431,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803741487,36.7937468,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803741682,31.26,180.71,180.7,0.66]
["bitfinex","SOLUSD",1752803741882,40.99372807,180.71,180.7,0.66]
["bitfinex","SOLUSD",1752803742096,36.79372807,180.71,180.7,0.66]
["bitfinex","SOLUSD",1752803742296,48.91108767,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803743274,12.1373596,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803744085,48.91108767,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803744292,36.77372807,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803744483,31.22,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803744792,5.53372807,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803745000,12.1373596,180.74,180.7,0.66]
["bitfinex","SOLUSD",1752803745300,5.53250345,180.75,180.71,12.7973596]
["bitfinex","SOLUSD",1752803745507,5.53250345,180.75,180.69,0.03]
["bitfinex","SOLUSD",1752803745508,31.22,180.74,180.69,0.03]
["bitfinex","SOLUSD",1752803745683,31.22,180.74,180.72,0.66]
["bitfinex","SOLUSD",1752803746407,31.22,180.74,180.7,12.1373596]
["bitfinex","SOLUSD",1752803746408,31.22,180.74,180.7,0.66]
["bitfinex","SOLUSD",1752803746907,43.3573596,180.74,180.69,12.1673596]
["bitfinex","SOLUSD",1752803747129,43.3573596,180.74,180.69,0.69]
["bitfinex","SOLUSD",1752803747289,18.39047529,180.73,180.69,0.03]
["bitfinex","SOLUSD",1752803747490,31.24,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752803747684,12.1373596,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803747893,31.22,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803748282,43.3573596,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803748705,31.22,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803750212,31.22,180.7,180.69,0.69]
["bitfinex","SOLUSD",1752803750885,31.22,180.71,180.69,0.69]
["bitfinex","SOLUSD",1752803751089,31.22,180.72,180.7,0.66]
["bitfinex","SOLUSD",1752803751499,36.75351063,180.72,180.7,0.66]
["bitfinex","SOLUSD",1752803752511,36.75351063,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752803752711,36.75351063,180.72,180.69,0.69]
["bitfinex","SOLUSD",1752803752885,5.53351063,180.72,180.69,0.69]
["bitfinex","SOLUSD",1752803753085,36.75351063,180.72,180.69,0.69]
["bitfinex","SOLUSD",1752803753306,48.89087023,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752803753720,49.61087023,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752803753902,44.0773596,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803754215,31.22,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803755019,31.22,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803755590,5.53380274,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803755791,31.22,180.71,180.69,0.72]
["bitfinex","SOLUSD",1752803756009,5.53350887,180.72,180.7,0.69]
["bitfinex","SOLUSD",1752803756208,31.22,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752803756416,31.22,180.71,180.69,0.72]
["bitfinex","SOLUSD",1752803756591,31.22,180.71,180.7,0.69]
["bitfinex","SOLUSD",1752803756797,5.53313145,180.73,180.7,12.8273596]
["bitfinex","SOLUSD",1752803757117,31.22,180.73,180.71,0.69]
["bitfinex","SOLUSD",1752803757292,5.59277119,180.75,180.72,0.69]
["bitfinex","SOLUSD",1752803757492,36.81277119,180.75,180.72,0.69]
["bitfinex","SOLUSD",1752803757919,48.95013079,180.75,180.69,0.03]
["bitfinex","SOLUSD",1752803758210,48.95013079,180.75,180.7,0.69]
["bitfinex","SOLUSD",1752803760314,48.95013079,180.75,180.71,0.69]
["bitfinex","SOLUSD",1752803760617,48.95013079,180.75,180.69,12.1673596]
["bitfinex","SOLUSD",1752803760618,48.95013079,180.75,180.72,0.69]
["bitfinex","SOLUSD",1752803760830,48.95013079,180.75,180.73,0.69]
["bitfinex","SOLUSD",1752803760831,31.28,180.75,180.73,0.69]
["bitfinex","SOLUSD",1752803761032,0.06,180.75,180.72,11.0488]
["bitfinex","SOLUSD",1752803761207,0.06,180.75,180.72,23.1861596]
["bitfinex","SOLUSD",1752803761418,0.06,180.75,180.72,99.8488]
["bitfinex","SOLUSD",1752803761614,0.06,180.75,180.72,111.9861596]
["bitfinex","SOLUSD",1752803762417,0.71,180.74,180.72,88.8]
["bitfinex","SOLUSD",1752803762927,31.28,180.75,180.72,88.8]
["bitfinex","SOLUSD",1752803763729,5.53280956,180.74,180.72,88.8]
["bitfinex","SOLUSD",1752803764942,5.53280956,180.74,180.7,101.6273596]
["bitfinex","SOLUSD",1752803765548,5.53280956,180.74,180.7,100.9373596]
["bitfinex","SOLUSD",1752803765549,6.24280956,180.74,180.7,100.9373596]
["bitfinex","SOLUSD",1752803765912,6.24280956,180.74,180.7,101.6273596]
["bitfinex","SOLUSD",1752803766234,5.53280956,180.74,180.7,101.6273596]
["bitfinex","SOLUSD",1752803766441,5.53280956,180.74,180.7,89.49]
["bitfinex","SOLUSD",1752803766648,0.71,180.73,180.7,88.8]
["bitfinex","SOLUSD",1752803767150,5.53280956,180.74,180.7,88.8]
["bitfinex","SOLUSD",1752803767328,6.24280956,180.74,180.7,88.8]
["bitfinex","SOLUSD",1752803767919,6.24280956,180.74,180.7,101.6273596]
["bitfinex","SOLUSD",1752803767920,5.53280956,180.74,180.7,101.6273596]
["bitfinex","SOLUSD",1752803768123,5.53280956,180.74,180.7,89.49]
["bitfinex","SOLUSD",1752803768321,5.53280956,180.74,180.71,0.69]
["bitfinex","SOLUSD",1752803768527,5.53280956,180.74,180.72,0.69]
["bitfinex","SOLUSD",1752803768727,36.81259863,180.75,180.72,0.69]
["bitfinex","SOLUSD",1752803769826,36.81259863,180.75,180.71,7.43822898]
["bitfinex","SOLUSD",1752803770029,36.81259863,180.75,180.71,8.12822898]
["bitfinex","SOLUSD",1752803770438,36.81259863,180.75,180.72,8.12822898]
["bitfinex","SOLUSD",1752803770650,5.59259863,180.75,180.7,88.8]
["bitfinex","SOLUSD",1752803770837,0.71,180.74,180.69,122.95822898]
["bitfinex","SOLUSD",1752803771033,0.71,180.73,180.69,88.83]
["bitfinex","SOLUSD",1752803771235,7.43822898,180.73,180.69,0.03]
["bitfinex","SOLUSD",1752803771440,0.71,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752803771832,6.24365611,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752803772034,5.53365611,180.72,180.69,7.46822898]
["bitfinex","SOLUSD",1752803772438,5.53365611,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752803772752,5.53365611,180.72,180.69,7.46822898]
["bitfinex","SOLUSD",1752803772951,7.43822898,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803773350,8.14822898,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803773538,0.71,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803774058,13.68226329,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803775064,6.24403431,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803775354,13.68226329,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752803775648,19.64608397,180.69,180.62,0.03]
["bitfinex","SOLUSD",1752803775871,16.78468397,180.62,180.58,0.2]
["bitfinex","SOLUSD",1752803776159,36.73679198,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803776334,31.2,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803776538,39.34822898,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803776736,0.71,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803777959,13.68563415,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803778731,6.24740517,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803779060,18.39175552,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803779245,17.68175552,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803779831,36.73702396,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803780356,48.88137431,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803780740,36.73702396,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803781053,48.88137431,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803782240,48.88137431,180.61,180.58,0.89]
["bitfinex","SOLUSD",1752803782241,5.53702396,180.61,180.58,0.89]
["bitfinex","SOLUSD",1752803782445,36.73702396,180.61,180.58,0.89]
["bitfinex","SOLUSD",1752803783155,12.14435035,180.62,180.58,0.89]
["bitfinex","SOLUSD",1752803783156,5.53652619,180.62,180.59,0.69]
["bitfinex","SOLUSD",1752803784039,36.73619366,180.63,180.59,0.69]
["bitfinex","SOLUSD",1752803784338,36.73619366,180.63,180.59,12.83435035]
["bitfinex","SOLUSD",1752803784536,5.53619366,180.63,180.59,12.83435035]
["bitfinex","SOLUSD",1752803784735,5.53619366,180.63,180.59,12.14435035]
["bitfinex","SOLUSD",1752803784941,31.2,180.64,180.6,0.68]
["bitfinex","SOLUSD",1752803785369,36.73590785,180.64,180.6,0.68]
["bitfinex","SOLUSD",1752803785657,48.8802582,180.64,180.6,0.68]
["bitfinex","SOLUSD",1752803785871,12.14435035,180.62,180.6,0.68]
["bitfinex","SOLUSD",1752803786037,5.53709856,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803786456,17.68144891,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803786850,5.53709856,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803788065,17.68119289,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803788360,12.14435035,180.67,180.6,12.14435035]
["bitfinex","SOLUSD",1752803788654,5.53429143,180.7,180.59,12.14435035]
["bitfinex","SOLUSD",1752803788655,12.14435035,180.64,180.59,12.14435035]
["bitfinex","SOLUSD",1752803788864,43.34435035,180.64,180.58,26.2]
["bitfinex","SOLUSD",1752803789038,12.14435035,180.63,180.58,0.2]
["bitfinex","SOLUSD",1752803789243,12.14435035,180.62,180.58,0.2]
["bitfinex","SOLUSD",1752803789753,12.84435035,180.62,180.58,0.2]
["bitfinex","SOLUSD",1752803790059,31.9,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803790262,44.04435035,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803790463,43.34435035,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803790648,0.7,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803790850,0.7,180.6,180.59,3.98451236]
["bitfinex","SOLUSD",1752803791155,12.84435035,180.6,180.59,3.98451236]
["bitfinex","SOLUSD",1752803791644,12.84435035,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803791850,3.47506212,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803792539,31.2,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803792738,5.53654661,180.62,180.58,0.2]
["bitfinex","SOLUSD",1752803792938,43.32435035,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803793338,12.14435035,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803793769,31.18,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803793770,12.14435035,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803794360,0.7,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803794361,12.84435035,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803794557,0.7,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803794748,12.14435035,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803794958,43.32435035,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803795358,31.18,180.61,180.58,0.2]
["bitfinex","SOLUSD",1752803795537,31.18,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803795745,43.32435035,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803796969,44.02435035,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803797171,12.84435035,180.6,180.58,0.2]
["bitfinex","SOLUSD",1752803797368,31.18,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803797565,31.18,180.59,180.58,4.07482457]
["bitfinex","SOLUSD",1752803797968,31.18,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803798553,43.32435035,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803798968,38.63317842,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803799169,39.33317842,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803800260,44.87058359,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803800462,61.65526756,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803802070,37.41740517,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803802266,44.87058359,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803802584,13.69058359,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803802789,38.63317842,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803803170,7.45317842,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803803685,31.16,180.59,180.58,8.33317842]
["bitfinex","SOLUSD",1752803804182,31.16,180.59,180.58,0.88]
["bitfinex","SOLUSD",1752803804399,31.16,180.59,180.58,0.2]
["bitfinex","SOLUSD",1752803805562,0.06,180.63,180.59,10.1071]
["bitfinex","SOLUSD",1752803805765,0.06,180.63,180.62,7.45317842]
["bitfinex","SOLUSD",1752803806072,0.06,180.63,180.62,11.32521025]
["bitfinex","SOLUSD",1752803806275,0.06,180.63,180.62,12.00521025]
["bitfinex","SOLUSD",1752803806666,0.06,180.63,180.62,17.54169568]
["bitfinex","SOLUSD",1752803807861,0.06,180.63,180.62,17.54179268]
["bitfinex","SOLUSD",1752803808183,0.06,180.63,180.62,30.55212883]
["bitfinex","SOLUSD",1752803808357,0.06,180.63,180.62,29.87212883]
["bitfinex","SOLUSD",1752803808962,0.06,180.63,180.62,26.0]
["bitfinex","SOLUSD",1752803809185,0.06,180.63,180.62,29.87461359]
["bitfinex","SOLUSD",1752803809366,0.06,180.63,180.62,3.87461359]
["bitfinex","SOLUSD",1752803810401,0.06,180.63,180.6,39.67017155]
["bitfinex","SOLUSD",1752803810569,0.06,180.63,180.61,0.68]
["bitfinex","SOLUSD",1752803811097,0.06,180.63,180.61,13.66989171]
["bitfinex","SOLUSD",1752803811392,0.06,180.63,180.62,8.13317842]
["bitfinex","SOLUSD",1752803812365,0.06,180.63,180.62,13.66966385]
["bitfinex","SOLUSD",1752803812974,0.06,180.63,180.62,18.34702587]
["bitfinex","SOLUSD",1752803813767,0.06,180.63,180.62,64.29516631]
["bitfinex","SOLUSD",1752803814175,0.06,180.63,180.62,52.16462587]
["bitfinex","SOLUSD",1752803815064,0.06,180.63,180.62,64.29516631]
["bitfinex","SOLUSD",1752803817279,0.06,180.63,180.62,40.03408543]
["bitfinex","SOLUSD",1752803817482,0.06,180.63,180.62,64.29516631]
["bitfinex","SOLUSD",1752803817977,0.06,180.63,180.62,153.09516631]
["bitfinex","SOLUSD",1752803818183,0.06,180.63,180.62,140.96462587]
["bitfinex","SOLUSD",1752803818387,0.06,180.63,180.62,153.09516631]
["bitfinex","SOLUSD",1752803820202,0.06,180.63,180.62,140.96462587]
["bitfinex","SOLUSD",1752803821282,0.06,180.63,180.62,153.09516631]
["bitfinex","SOLUSD",1752803821677,0.06,180.63,180.62,156.97921791]
["bitfinex","SOLUSD",1752803822283,0.06,180.67,180.66,26.0]
["bitfinex","SOLUSD",1752803822481,0.06,180.67,180.66,172.66509204]
["bitfinex","SOLUSD",1752803822788,0.06,180.67,180.66,178.92035164]
["bitfinex","SOLUSD",1752803824375,0.06,180.67,180.66,178.84632883]
["bitfinex","SOLUSD",1752803826517,0.06,180.67,180.66,186.38167921]
["bitfinex","SOLUSD",1752803827218,0.06,180.67,180.66,186.38204299]
["bitfinex","SOLUSD",1752803827605,1e-08,180.67,180.66,203.16672696]
["bitfinex","SOLUSD",1752803827915,0.06,180.71,180.7,26.0]
["bitfinex","SOLUSD",1752803828090,0.06,180.71,180.7,164.43533301]
["bitfinex","SOLUSD",1752803828290,0.06,180.71,180.7,181.94001698]
["bitfinex","SOLUSD",1752803828824,0.06,180.71,180.7,169.80947654]
["bitfinex","SOLUSD",1752803829107,0.06,180.71,180.7,181.94001698]
["bitfinex","SOLUSD",1752803829313,0.06,180.71,180.7,181.93514205]
["bitfinex","SOLUSD",1752803829724,0.668627,180.78,180.7,187.46917636]
["bitfinex","SOLUSD",1752803829907,0.668627,180.78,180.71,3.80551764]
["bitfinex","SOLUSD",1752803830109,0.668627,180.78,180.72,34.88551764]
["bitfinex","SOLUSD",1752803830298,6.20024978,180.78,180.73,3.80551764]
["bitfinex","SOLUSD",1752803830502,5.53162278,180.78,180.74,15.93605808]
["bitfinex","SOLUSD",1752803830703,5.53162278,180.78,180.75,12.13054044]
["bitfinex","SOLUSD",1752803831216,5.53162278,180.78,180.74,12.13054044]
["bitfinex","SOLUSD",1752803831400,5.53162278,180.78,180.75,12.13054044]
["bitfinex","SOLUSD",1752803831809,0.67,180.77,180.75,12.13054044]
["bitfinex","SOLUSD",1752803832114,5.53097345,180.8,180.72,88.74]
["bitfinex","SOLUSD",1752803832287,0.67,180.76,180.75,12.13054044]
["bitfinex","SOLUSD",1752803832491,0.67,180.76,180.72,88.74]
["bitfinex","SOLUSD",1752803832688,12.13054044,180.79,180.74,12.13054044]
["bitfinex","SOLUSD",1752803832924,0.67,180.75,180.73,12.13054044]
["bitfinex","SOLUSD",1752803833822,12.13054044,180.76,180.71,89.46]
["bitfinex","SOLUSD",1752803834002,12.13054044,180.76,180.71,101.59054044]
["bitfinex","SOLUSD",1752803834201,0.67,180.75,180.71,100.87054044]
["bitfinex","SOLUSD",1752803834423,12.13054044,180.76,180.71,100.87054044]
["bitfinex","SOLUSD",1752803834625,0.67,180.74,180.71,100.87054044]
["bitfinex","SOLUSD",1752803834919,0.67,180.74,180.71,7.43874427]
["bitfinex","SOLUSD",1752803835902,6.20302517,180.74,180.69,114.74]
["bitfinex","SOLUSD",1752803836098,6.20302517,180.74,180.7,11.23964601]
["bitfinex","SOLUSD",1752803836310,6.20302517,180.74,180.71,3.80090174]
["bitfinex","SOLUSD",1752803836693,0.67,180.73,180.71,3.80090174]
["bitfinex","SOLUSD",1752803837505,0.67,180.73,180.69,122.89874427]
["bitfinex","SOLUSD",1752803837714,0.67,180.73,180.7,3.80130525]
["bitfinex","SOLUSD",1752803838222,6.20316607,180.73,180.7,3.80130525]
["bitfinex","SOLUSD",1752803838404,8.10874427,180.72,180.7,3.80130525]
["bitfinex","SOLUSD",1752803838606,7.43874427,180.72,180.69,88.74]
["bitfinex","SOLUSD",1752803838812,0.67,180.71,180.69,88.74]
["bitfinex","SOLUSD",1752803839540,0.67,180.71,180.66,26.72]
["bitfinex","SOLUSD",1752803839541,7.43874427,180.71,180.66,96.17874427]
["bitfinex","SOLUSD",1752803839708,7.43874427,180.69,180.67,3.80284197]
["bitfinex","SOLUSD",1752803840022,2.5178,180.74,180.66,88.74]
["bitfinex","SOLUSD",1752803840325,6.20311569,180.73,180.69,7.43874427]
["bitfinex","SOLUSD",1752803840620,0.67,180.72,180.67,8.15874427]
["bitfinex","SOLUSD",1752803840828,0.67,180.72,180.68,3.80368649]
["bitfinex","SOLUSD",1752803841000,0.67,180.72,180.68,4.52368649]
["bitfinex","SOLUSD",1752803841200,0.67,180.72,180.69,3.80368649]
["bitfinex","SOLUSD",1752803842023,6.20363678,180.72,180.67,7.43874427]
["bitfinex","SOLUSD",1752803842327,6.20363678,180.72,180.68,3.80462261]
["bitfinex","SOLUSD",1752803842812,6.20363678,180.72,180.69,3.80462261]
["bitfinex","SOLUSD",1752803843016,6.20363678,180.72,180.67,8.15874427]
["bitfinex","SOLUSD",1752803843227,6.20363678,180.72,180.68,3.80536466]
["bitfinex","SOLUSD",1752803843435,6.20363678,180.72,180.69,3.80536466]
["bitfinex","SOLUSD",1752803843632,6.20363678,180.72,180.67,8.15874427]
["bitfinex","SOLUSD",1752803843920,6.20363678,180.72,180.68,3.8062322]
["bitfinex","SOLUSD",1752803844103,6.20363678,180.72,180.69,3.8062322]
["bitfinex","SOLUSD",1752803844302,6.20363678,180.72,180.7,3.80658299]
["bitfinex","SOLUSD",1752803844518,6.20363678,180.72,180.67,8.15874427]
["bitfinex","SOLUSD",1752803844519,6.20363678,180.72,180.67,96.89874427]
["bitfinex","SOLUSD",1752803844743,6.20363678,180.72,180.68,3.80762154]
["bitfinex","SOLUSD",1752803844912,6.20363678,180.72,180.69,3.80762154]
["bitfinex","SOLUSD",1752803845324,6.20363678,180.72,180.7,3.80762154]
["bitfinex","SOLUSD",1752803845525,6.20363678,180.72,180.68,7.43874427]
["bitfinex","SOLUSD",1752803845726,6.20363678,180.72,180.69,3.80935063]
["bitfinex","SOLUSD",1752803845905,6.20363678,180.72,180.7,3.80935063]
["bitfinex","SOLUSD",1752803846232,13.64238105,180.72,180.67,96.89874427]
["bitfinex","SOLUSD",1752803846428,0.67,180.71,180.68,3.81009466]
["bitfinex","SOLUSD",1752803846726,0.67,180.7,180.69,3.81009466]
["bitfinex","SOLUSD",1752803846922,0.67,180.71,180.69,3.81009466]
["bitfinex","SOLUSD",1752803847242,0.67,180.71,180.67,96.17874427]
["bitfinex","SOLUSD",1752803847408,5.53372807,180.71,180.68,3.8147242]
["bitfinex","SOLUSD",1752803847609,5.53372807,180.71,180.69,3.8147242]
["bitfinex","SOLUSD",1752803847815,5.53372807,180.71,180.7,3.8147242]
["bitfinex","SOLUSD",1752803848024,6.20372807,180.71,180.7,3.8147242]
["bitfinex","SOLUSD",1752803848611,6.20372807,180.71,180.62,7.46874427]
["bitfinex","SOLUSD",1752803848810,13.64247234,180.71,180.65,7.43874427]
["bitfinex","SOLUSD",1752803849022,13.64247234,180.71,180.66,3.81849687]
["bitfinex","SOLUSD",1752803849232,5.53372807,180.71,180.67,3.81849687]
["bitfinex","SOLUSD",1752803849406,5.53372807,180.71,180.68,3.81849687]
["bitfinex","SOLUSD",1752803849610,5.53372807,180.71,180.69,3.81849687]
["bitfinex","SOLUSD",1752803849830,5.53372807,180.71,180.7,3.81849687]
["bitfinex","SOLUSD",1752803850332,6.20351046,180.72,180.7,3.81849687]
["bitfinex","SOLUSD",1752803850535,8.10874427,180.71,180.66,7.43874427]
["bitfinex","SOLUSD",1752803850722,8.10874427,180.71,180.67,3.82204855]
["bitfinex","SOLUSD",1752803851026,0.67,180.7,180.68,3.82204855]
["bitfinex","SOLUSD",1752803851331,6.20351046,180.72,180.69,3.82204855]
["bitfinex","SOLUSD",1752803851533,0.67,180.71,180.7,3.82204855]
["bitfinex","SOLUSD",1752803852136,0.67,180.71,180.66,8.10874427]
["bitfinex","SOLUSD",1752803852314,0.67,180.7,180.66,8.10874427]
["bitfinex","SOLUSD",1752803852731,5.5342575,180.7,180.66,8.10874427]
["bitfinex","SOLUSD",1752803853729,5.9642575,180.7,180.66,8.10874427]
["bitfinex","SOLUSD",1752803853908,5.9642575,180.7,180.66,0.67]
["bitfinex","SOLUSD",1752803854329,5.9642575,180.7,180.66,8.10874427]
["bitfinex","SOLUSD",1752803854625,5.96347866,180.72,180.67,8.10874427]
["bitfinex","SOLUSD",1752803854928,7.86874427,180.71,180.66,7.43874427]
["bitfinex","SOLUSD",1752803855234,0.43,180.7,180.66,8.10874427]
["bitfinex","SOLUSD",1752803855621,0.43,180.7,180.66,0.67]
["bitfinex","SOLUSD",1752803855808,5.96347866,180.72,180.67,8.10874427]
["bitfinex","SOLUSD",1752803856012,0.43,180.71,180.67,0.67]
["bitfinex","SOLUSD",1752803856417,5.96400745,180.71,180.67,0.67]
["bitfinex","SOLUSD",1752803857432,5.53400745,180.71,180.68,8.10874427]
["bitfinex","SOLUSD",1752803857633,5.53345889,180.72,180.69,0.67]
["bitfinex","SOLUSD",1752803857943,5.53318794,180.73,180.68,7.43874427]
["bitfinex","SOLUSD",1752803858316,5.96318794,180.73,180.69,0.67]
["bitfinex","SOLUSD",1752803858543,0.43,180.72,180.68,7.43874427]
["bitfinex","SOLUSD",1752803858710,7.86874427,180.72,180.68,0.67]
["bitfinex","SOLUSD",1752803859426,8.10874427,180.71,180.66,96.87874427]
["bitfinex","SOLUSD",1752803859630,7.43874427,180.72,180.67,0.67]
["bitfinex","SOLUSD",1752803859830,7.43874427,180.72,180.66,96.20874427]
["bitfinex","SOLUSD",1752803860008,8.10874427,180.72,180.68,0.67]
["bitfinex","SOLUSD",1752803860406,7.43874427,180.72,180.68,0.67]
["bitfinex","SOLUSD",1752803860611,12.97217451,180.72,180.68,0.67]
["bitfinex","SOLUSD",1752803861625,7.43874427,180.72,180.68,0.67]
["bitfinex","SOLUSD",1752803862208,0.67,180.73,180.67,7.43874427]
["bitfinex","SOLUSD",1752803862512,12.97164555,180.74,180.69,0.67]
["bitfinex","SOLUSD",1752803862920,0.67,180.73,180.69,0.67]
["bitfinex","SOLUSD",1752803863620,12.97164555,180.74,180.7,0.67]
["bitfinex","SOLUSD",1752803863818,13.64164555,180.74,180.7,0.67]
["bitfinex","SOLUSD",1752803864009,5.53219738,180.76,180.7,0.67]
["bitfinex","SOLUSD",1752803864210,8.10874427,180.75,180.7,0.67]
["bitfinex","SOLUSD",1752803864533,6.20296002,180.74,180.7,0.67]
["bitfinex","SOLUSD",1752803866129,7.43874427,180.73,180.69,88.74]
["bitfinex","SOLUSD",1752803866324,0.67,180.73,180.69,96.84874427]
["bitfinex","SOLUSD",1752803866524,5.53296002,180.74,180.69,96.84874427]
["bitfinex","SOLUSD",1752803866716,13.64170429,180.74,180.69,96.84874427]
["bitfinex","SOLUSD",1752803867026,12.97170429,180.74,180.69,96.84874427]
["bitfinex","SOLUSD",1752803867225,0.67,180.73,180.69,96.84874427]
["bitfinex","SOLUSD",1752803868251,8.10874427,180.73,180.69,88.74]
["bitfinex","SOLUSD",1752803869328,13.64190894,180.73,180.69,88.74]
["bitfinex","SOLUSD",1752803869528,6.20316467,180.73,180.69,96.84874427]
["bitfinex","SOLUSD",1752803869718,5.53316467,180.73,180.69,96.17874427]
["bitfinex","SOLUSD",1752803869918,12.97161293,180.74,180.7,0.67]
["bitfinex","SOLUSD",1752803870118,13.64161293,180.74,180.7,0.67]
["bitfinex","SOLUSD",1752803871327,5.53316474,180.73,180.7,0.67]
["bitfinex","SOLUSD",1752803871540,5.53285049,180.74,180.71,0.67]
["bitfinex","SOLUSD",1752803871738,5.53285049,180.74,180.72,0.67]
["bitfinex","SOLUSD",1752803871922,5.53285049,180.74,180.7,0.67]
["bitfinex","SOLUSD",1752803872122,0.06,180.78,180.73,7.43874427]
["bitfinex","SOLUSD",1752803872351,7.49874427,180.78,180.72,7.43874427]
["bitfinex","SOLUSD",1752803872525,8.10874427,180.77,180.71,8.10874427]
["bitfinex","SOLUSD",1752803872841,8.10874427,180.77,180.72,8.10874427]
["bitfinex","SOLUSD",1752803873042,8.10874427,180.77,180.72,7.43874427]
["bitfinex","SOLUSD",1752803873247,8.10874427,180.77,180.73,0.67]
["bitfinex","SOLUSD",1752803873420,5.53219738,180.76,180.73,0.67]
["bitfinex","SOLUSD",1752803874127,0.06,180.78,180.73,8.10874427]
["bitfinex","SOLUSD",1752803874323,5.59163795,180.78,180.74,0.67]
["bitfinex","SOLUSD",1752803874527,5.59163795,180.78,180.75,0.67]
["bitfinex","SOLUSD",1752803874765,5.59163795,180.78,180.73,7.43874427]
["bitfinex","SOLUSD",1752803874941,13.69038222,180.78,180.74,0.72]
["bitfinex","SOLUSD",1752803875246,5.59163795,180.78,180.74,0.72]
["bitfinex","SOLUSD",1752803875449,5.59163795,180.78,180.75,0.72]
["bitfinex","SOLUSD",1752803876451,0.06,180.78,180.75,0.72]
["bitfinex","SOLUSD",1752803876829,0.72,180.78,180.73,0.72]
["bitfinex","SOLUSD",1752803877039,0.72,180.78,180.74,8.15874427]
["bitfinex","SOLUSD",1752803877326,0.06,180.78,180.77,56.55561]
["bitfinex","SOLUSD",1752803877833,8.15874427,180.78,180.77,56.55561]
["bitfinex","SOLUSD",1752803878531,13.69032962,180.78,180.77,56.55561]
["bitfinex","SOLUSD",1752803878846,30.47501359,180.78,180.77,56.55561]
["bitfinex","SOLUSD",1752803879825,30.47501359,180.78,180.77,28.37194192]
["bitfinex","SOLUSD",1752803882343,23.03626932,180.78,180.77,28.37194192]
["bitfinex","SOLUSD",1752803882653,30.47501359,180.78,180.77,28.37194192]
["bitfinex","SOLUSD",1752803883058,61.39501359,180.78,180.77,0.68032625]
["bitfinex","SOLUSD",1752803883429,16.78468397,180.77,180.68,0.72]
["bitfinex","SOLUSD",1752803883629,7.43874427,180.71,180.69,3.93521342]
["bitfinex","SOLUSD",1752803883862,38.33874427,180.71,180.7,3.93521342]
["bitfinex","SOLUSD",1752803884332,38.77874427,180.71,180.7,3.93521342]
["bitfinex","SOLUSD",1752803884652,31.34,180.71,180.7,3.93521342]
["bitfinex","SOLUSD",1752803884858,38.77874427,180.71,180.7,3.93521342]
["bitfinex","SOLUSD",1752803885046,44.31247234,180.71,180.7,3.93521342]
["bitfinex","SOLUSD",1752803887556,74.93147649,180.71,180.66,0.03]
["bitfinex","SOLUSD",1752803887732,7.43874427,180.67,180.66,0.03]
["bitfinex","SOLUSD",1752803887931,7.43874427,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803887932,55.12342824,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803888145,55.56342824,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803888933,48.12468397,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803889138,55.56342824,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803889462,24.66342824,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803889628,61.09838146,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803889833,53.65963719,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803890040,61.09838146,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803891561,30.9,180.67,180.66,0.72000001]
["bitfinex","SOLUSD",1752803891746,36.43495322,180.67,180.66,0.72000001]
["bitfinex","SOLUSD",1752803892057,36.43495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803892659,30.9,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803892840,30.9,180.67,180.66,0.72000001]
["bitfinex","SOLUSD",1752803894156,36.43495322,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803894362,30.9,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752803894658,30.9,180.67,180.66,0.72000001]
["bitfinex","SOLUSD",1752803895855,30.88,180.69,180.66,0.72000001]
["bitfinex","SOLUSD",1752803896232,0.66,180.72,180.66,8.15874428]
["bitfinex","SOLUSD",1752803896438,13.8315439,180.75,180.66,8.15874428]
["bitfinex","SOLUSD",1752803896439,30.88,180.71,180.67,8.15874427]
["bitfinex","SOLUSD",1752803896660,30.88,180.71,180.68,0.72]
["bitfinex","SOLUSD",1752803896853,30.88,180.71,180.69,0.72]
["bitfinex","SOLUSD",1752803898640,5.53219738,180.76,180.7,0.72]
["bitfinex","SOLUSD",1752803898847,5.53219738,180.76,180.7,8.15874427]
["bitfinex","SOLUSD",1752803899048,30.88,180.75,180.71,0.72]
["bitfinex","SOLUSD",1752803899256,30.88,180.75,180.72,0.72]
["bitfinex","SOLUSD",1752803899844,36.41257225,180.75,180.72,0.72]
["bitfinex","SOLUSD",1752803900243,0.06,180.78,180.74,7.43874427]
["bitfinex","SOLUSD",1752803900444,0.06,180.78,180.72,6.25336908]
["bitfinex","SOLUSD",1752803900445,0.06,180.78,180.75,8.15874427]
["bitfinex","SOLUSD",1752803900653,0.06,180.78,180.76,7.43874427]
["bitfinex","SOLUSD",1752803900861,0.06,180.78,180.77,7.43874427]
["bitfinex","SOLUSD",1752803901157,0.06,180.78,180.77,8.15874427]
["bitfinex","SOLUSD",1752803901354,0.06,180.78,180.77,10.90724427]
["bitfinex","SOLUSD",1752803901848,0.06,180.78,180.77,27.30553562]
["bitfinex","SOLUSD",1752803902658,0.06,180.78,180.77,14.3349]
["bitfinex","SOLUSD",1752803902867,0.06,180.78,180.77,11.5864]
["bitfinex","SOLUSD",1752803903062,0.06,180.78,180.77,10.8664]
["bitfinex","SOLUSD",1752803903266,0.06,180.78,180.74,146.32]
["bitfinex","SOLUSD",1752803903454,7.49874427,180.78,180.74,0.72]
["bitfinex","SOLUSD",1752803903762,13.03041796,180.78,180.74,0.72]
["bitfinex","SOLUSD",1752803904273,5.59167369,180.78,180.75,0.72]
["bitfinex","SOLUSD",1752803904643,5.59167369,180.78,180.76,0.69]
["bitfinex","SOLUSD",1752803904966,8.15874427,180.77,180.72,11.4747]
["bitfinex","SOLUSD",1752803905151,7.43874427,180.76,180.72,11.4747]
["bitfinex","SOLUSD",1752803905955,5.53250345,180.75,180.72,11.4747]
["bitfinex","SOLUSD",1752803907550,12.97094165,180.76,180.72,11.4747]
["bitfinex","SOLUSD",1752803907949,5.53219738,180.76,180.72,11.4747]
["bitfinex","SOLUSD",1752803908142,12.97094165,180.76,180.72,11.4747]
["bitfinex","SOLUSD",1752803908361,5.53219738,180.76,180.73,0.69]
["bitfinex","SOLUSD",1752803908560,5.53219738,180.76,180.74,0.69]
["bitfinex","SOLUSD",1752803908846,12.97094165,180.76,180.74,0.69]
["bitfinex","SOLUSD",1752803909044,0.06,180.78,180.75,0.69]
["bitfinex","SOLUSD",1752803909268,7.49874427,180.78,180.75,0.69]
["bitfinex","SOLUSD",1752803909455,0.06,180.78,180.76,0.69]
["bitfinex","SOLUSD",1752803909655,0.06,180.78,180.75,88.74]
["bitfinex","SOLUSD",1752803909854,0.06,180.78,180.77,0.69]
["bitfinex","SOLUSD",1752803911669,0.06,180.78,180.77,6.22189135]
["bitfinex","SOLUSD",1752803911859,0.06,180.78,180.77,102.40063562]
["bitfinex","SOLUSD",1752803912871,0.06,180.78,180.77,94.96189135]
["bitfinex","SOLUSD",1752803913252,0.06,180.78,180.77,102.40063562]
["bitfinex","SOLUSD",1752803913656,0.06,180.78,180.77,94.96189135]
["bitfinex","SOLUSD",1752803913885,0.06,180.78,180.77,102.40063562]
["bitfinex","SOLUSD",1752803914977,0.06,180.78,180.77,94.96189135]
["bitfinex","SOLUSD",1752803915460,0.06,180.78,180.77,102.40063562]
["bitfinex","SOLUSD",1752803915660,0.06,180.82,180.78,88.68]
["bitfinex","SOLUSD",1752803915862,0.06,180.82,180.81,7.43874427]
["bitfinex","SOLUSD",1752803916082,0.06,180.86,180.82,16.78468397]
["bitfinex","SOLUSD",1752803916288,0.06,180.86,180.85,7.43874427]
["bitfinex","SOLUSD",1752803916461,0.06,180.86,180.85,38.23874427]
["bitfinex","SOLUSD",1752803916665,0.06,180.86,180.85,49.80464427]
["bitfinex","SOLUSD",1752803917361,0.06,180.86,180.85,155.26932824]
["bitfinex","SOLUSD",1752803917760,0.06,180.86,180.85,160.79877253]
["bitfinex","SOLUSD",1752803917961,0.06,180.86,180.85,163.35727253]
["bitfinex","SOLUSD",1752803918563,0.06,180.86,180.85,169.99762445]
["bitfinex","SOLUSD",1752803919560,0.06,180.86,180.85,162.55888018]
["bitfinex","SOLUSD",1752803919784,0.06,180.86,180.85,169.99762445]
["bitfinex","SOLUSD",1752803920161,5.52547242,180.98,180.89,16.78468397]
["bitfinex","SOLUSD",1752803920475,7.43874427,180.97,180.92,7.43874427]
["bitfinex","SOLUSD",1752803920663,5.52547242,180.98,180.93,0.69]
["bitfinex","SOLUSD",1752803920862,5.52547242,180.98,180.94,0.69]
["bitfinex","SOLUSD",1752803920863,7.43874427,180.97,180.94,0.69]
["bitfinex","SOLUSD",1752803921180,7.43874427,180.97,180.95,0.69]
["bitfinex","SOLUSD",1752803921482,0.72,180.98,180.92,0.69]
["bitfinex","SOLUSD",1752803921689,0.72,180.99,180.92,0.69]
["bitfinex","SOLUSD",1752803921991,6.24546424,180.99,180.92,0.69]
["bitfinex","SOLUSD",1752803922167,7.43874427,180.96,180.92,0.69]
["bitfinex","SOLUSD",1752803922374,19.33838208,180.99,180.9,7.43874427]
["bitfinex","SOLUSD",1752803922375,7.43874427,180.95,180.9,7.43874427]
["bitfinex","SOLUSD",1752803922569,7.43874427,180.94,180.89,30.78]
["bitfinex","SOLUSD",1752803922775,7.43874427,180.93,180.89,57.47]
["bitfinex","SOLUSD",1752803922985,7.43874427,180.93,180.89,29.50688185]
["bitfinex","SOLUSD",1752803923178,7.43874427,180.9,180.86,0.69]
["bitfinex","SOLUSD",1752803923385,0.72,180.9,180.85,41.6359]
["bitfinex","SOLUSD",1752803923563,8.15874427,180.9,180.85,49.76464427]
["bitfinex","SOLUSD",1752803923768,0.72,180.9,180.85,49.76464427]
["bitfinex","SOLUSD",1752803924075,6.24796694,180.9,180.86,0.69]
["bitfinex","SOLUSD",1752803924280,13.68671121,180.9,180.86,0.69]
["bitfinex","SOLUSD",1752803924579,5.52796694,180.9,180.86,0.69]
["bitfinex","SOLUSD",1752803925260,12.96671121,180.9,180.86,0.69]
["bitfinex","SOLUSD",1752803925691,12.96671121,180.9,180.84,0.69]
["bitfinex","SOLUSD",1752803925692,8.15874427,180.89,180.84,0.69]
["bitfinex","SOLUSD",1752803925875,8.15874427,180.89,180.84,8.12874427]
["bitfinex","SOLUSD",1752803926198,5.5285272,180.88,180.84,8.12874427]
["bitfinex","SOLUSD",1752803926359,5.5285272,180.88,180.85,8.12874427]
["bitfinex","SOLUSD",1752803926558,5.5285272,180.88,180.85,96.80874427]
["bitfinex","SOLUSD",1752803926784,5.5285272,180.88,180.85,88.68]
["bitfinex","SOLUSD",1752803927892,5.5285272,180.88,180.85,89.37]
["bitfinex","SOLUSD",1752803928100,5.52822157,180.89,180.85,89.37]
["bitfinex","SOLUSD",1752803929685,5.52822157,180.89,180.85,96.80874427]
["bitfinex","SOLUSD",1752803929995,0.06,180.92,180.85,88.68]
["bitfinex","SOLUSD",1752803930196,0.06,180.92,180.89,7.43874427]
["bitfinex","SOLUSD",1752803930491,0.06,180.92,180.86,89.37]
["bitfinex","SOLUSD",1752803930686,0.06,180.92,180.89,7.43874427]
["bitfinex","SOLUSD",1752803930866,0.06,180.92,180.9,7.43874427]
["bitfinex","SOLUSD",1752803931062,0.06,180.92,180.91,7.43874427]
["bitfinex","SOLUSD",1752803931376,0.06,180.92,180.91,8.12874427]
["bitfinex","SOLUSD",1752803932792,0.06,180.92,180.91,0.69]
["bitfinex","SOLUSD",1752803932964,0.06,180.92,180.91,8.12874427]
["bitfinex","SOLUSD",1752803933167,0.06,180.92,180.91,94.89761041]
["bitfinex","SOLUSD",1752803933368,0.06,180.92,180.91,120.09]
["bitfinex","SOLUSD",1752803933590,0.06,180.92,180.91,88.68]
["bitfinex","SOLUSD",1752803933792,0.06,180.92,180.89,10.6211]
["bitfinex","SOLUSD",1752803933994,0.06,180.92,180.88,33.43874427]
["bitfinex","SOLUSD",1752803934196,0.06,180.92,180.91,7.43874427]
["bitfinex","SOLUSD",1752803934601,0.06,180.92,180.91,8.12874427]
["bitfinex","SOLUSD",1752803935568,0.06,180.92,180.91,0.69]
["bitfinex","SOLUSD",1752803936174,0.06,180.92,180.9,7.43874427]
["bitfinex","SOLUSD",1752803936380,0.06,180.92,180.89,7.43874427]
["bitfinex","SOLUSD",1752803936593,0.06,180.92,180.89,0.69]
["bitfinex","SOLUSD",1752803936794,0.06,180.92,180.89,89.37]
["bitfinex","SOLUSD",1752803936995,0.06,180.92,180.9,0.69]
["bitfinex","SOLUSD",1752803937200,0.06,180.92,180.89,96.11874427]
["bitfinex","SOLUSD",1752803937411,0.06,180.92,180.89,96.80874427]
["bitfinex","SOLUSD",1752803937591,0.06,180.92,180.9,8.12874427]
["bitfinex","SOLUSD",1752803937788,0.06,180.92,180.9,0.69]
["bitfinex","SOLUSD",1752803938507,0.06,180.92,180.89,88.68]
["bitfinex","SOLUSD",1752803939582,0.06,180.92,180.89,89.37]
["bitfinex","SOLUSD",1752803939905,0.06,180.92,180.91,7.43874427]
["bitfinex","SOLUSD",1752803940396,0.06,180.92,180.91,0.69]
["bitfinex","SOLUSD",1752803940594,0.06,180.92,180.91,96.80874427]
["bitfinex","SOLUSD",1752803941393,0.06,180.92,180.91,89.37]
["bitfinex","SOLUSD",1752803941805,0.06,180.92,180.91,96.80874427]
["bitfinex","SOLUSD",1752803942007,0.06,180.92,180.91,89.37]
["bitfinex","SOLUSD",1752803942418,0.06,180.92,180.91,88.68]
["bitfinex","SOLUSD",1752803943113,0.06,180.92,180.91,96.80874427]
["bitfinex","SOLUSD",1752803943534,0.06,180.92,180.91,127.48874427]
["bitfinex","SOLUSD",1752803943826,0.06,180.92,180.91,155.22022824]
["bitfinex","SOLUSD",1752803944230,0.06,180.92,180.91,179.30909438]
["bitfinex","SOLUSD",1752803944534,0.06,180.92,180.91,186.74783865]
["bitfinex","SOLUSD",1752803945819,0.06,180.92,180.91,173.78148397]
["bitfinex","SOLUSD",1752803946223,0.06,180.92,180.91,181.22022824]
["bitfinex","SOLUSD",1752803946632,0.06,180.92,180.91,156.9968]
["bitfinex","SOLUSD",1752803946832,0.06,180.92,180.91,164.43554427]
["bitfinex","SOLUSD",1752803947024,0.06,180.92,180.91,126.3168]
["bitfinex","SOLUSD",1752803947215,0.06,180.92,180.91,138.4111146]
["bitfinex","SOLUSD",1752803947415,0.06,180.92,180.91,126.3168]
["bitfinex","SOLUSD",1752803947616,0.06,180.92,180.91,138.4111146]
["bitfinex","SOLUSD",1752803948016,0.06,180.92,180.91,126.3168]
["bitfinex","SOLUSD",1752803948217,0.06,180.92,180.91,138.4111146]
["bitfinex","SOLUSD",1752803948737,0.06,180.92,180.91,115.37]
["bitfinex","SOLUSD",1752803948919,0.06,180.92,180.91,127.4643146]
["bitfinex","SOLUSD",1752803949119,0.06,180.92,180.91,114.68]
["bitfinex","SOLUSD",1752803950038,0.06,180.92,180.91,115.37]
["bitfinex","SOLUSD",1752803950346,0.06,180.92,180.91,127.4643146]
["bitfinex","SOLUSD",1752803950634,0.06,180.92,180.91,114.68]
["bitfinex","SOLUSD",1752803954535,0.06,180.92,180.91,126.7743146]
["bitfinex","SOLUSD",1752803954749,0.06,180.92,180.91,114.68]
["bitfinex","SOLUSD",1752803955731,0.06,180.92,180.91,88.68]
["bitfinex","SOLUSD",1752803955732,0.78,180.92,180.91,88.68]
["bitfinex","SOLUSD",1752803956030,0.78,180.92,180.88,88.68]
["bitfinex","SOLUSD",1752803956434,0.06,180.92,180.88,89.37]
["bitfinex","SOLUSD",1752803956644,12.0943146,180.9,180.87,88.68]
["bitfinex","SOLUSD",1752803956862,12.0943146,180.89,180.87,88.68]
["bitfinex","SOLUSD",1752803957160,12.0943146,180.88,180.85,0.03]
["bitfinex","SOLUSD",1752803957659,6.24889633,180.87,180.85,0.03]
["bitfinex","SOLUSD",1752803958152,5.52859975,180.88,180.85,0.03]
["bitfinex","SOLUSD",1752803958330,12.0943146,180.87,180.85,0.03]
["bitfinex","SOLUSD",1752803958645,12.8143146,180.87,180.85,0.03]
["bitfinex","SOLUSD",1752803959039,12.0943146,180.86,180.85,26.03]
["bitfinex","SOLUSD",1752803959347,17.62291435,180.88,180.85,26.03]
["bitfinex","SOLUSD",1752803959555,0.72,180.87,180.85,26.03]
["bitfinex","SOLUSD",1752803959845,18.34291435,180.88,180.85,26.03]
["bitfinex","SOLUSD",1752803960548,6.24859975,180.88,180.85,26.03]
["bitfinex","SOLUSD",1752803960725,18.34291435,180.88,180.85,26.03]
["bitfinex","SOLUSD",1752803960922,6.24859975,180.88,180.85,26.03]
["bitfinex","SOLUSD",1752803961148,18.34291435,180.88,180.85,26.03]
["bitfinex","SOLUSD",1752803961352,6.24859975,180.88,180.85,26.03]
["bitfinex","SOLUSD",1752803961540,18.34291435,180.88,180.85,26.03]
["bitfinex","SOLUSD",1752803962052,6.24761041,180.91,180.85,26.72]
["bitfinex","SOLUSD",1752803962346,12.0943146,180.89,180.85,115.4]
["bitfinex","SOLUSD",1752803962530,12.8143146,180.88,180.85,88.71]
["bitfinex","SOLUSD",1752803962739,0.72,180.87,180.85,88.71]
["bitfinex","SOLUSD",1752803962937,0.72,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803963122,12.8143146,180.87,180.86,89.29]
["bitfinex","SOLUSD",1752803963326,18.34314746,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803964048,6.24883286,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803964252,18.34314746,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803964952,6.24883286,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803965146,18.84314746,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803965451,6.74883286,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803965654,18.84314746,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803966045,6.74883286,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803966355,18.84314746,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803967050,6.74883286,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803967656,18.84314746,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803969040,14.18144046,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803969247,6.74883286,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803969649,14.18144046,180.87,180.86,0.61]
["bitfinex","SOLUSD",1752803970643,14.18144046,180.87,180.81,0.03]
["bitfinex","SOLUSD",1752803970644,72.43237089,180.87,180.81,0.03]
["bitfinex","SOLUSD",1752803970848,7.4326076,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803971363,8.1226076,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803972345,13.65296928,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803975140,6.22036168,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803975359,26.69,180.85,180.81,0.03]
["bitfinex","SOLUSD",1752803975569,38.6126076,180.83,180.81,0.03]
["bitfinex","SOLUSD",1752803976441,5.53022903,180.83,180.81,0.03]
["bitfinex","SOLUSD",1752803976745,12.96283663,180.83,180.81,0.03]
["bitfinex","SOLUSD",1752803977466,5.53022903,180.83,180.81,0.03]
["bitfinex","SOLUSD",1752803977663,7.4326076,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803977852,8.1226076,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803978557,13.65296928,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803979065,6.22036168,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803979260,13.65296928,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803980266,6.22036168,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803980462,5.53036168,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803980971,44.08296928,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803981352,5.53002639,180.84,180.81,0.03]
["bitfinex","SOLUSD",1752803981551,7.4326076,180.83,180.81,0.03]
["bitfinex","SOLUSD",1752803981747,7.4326076,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803982164,7.4326076,180.83,180.81,0.03]
["bitfinex","SOLUSD",1752803982450,12.9629508,180.83,180.81,0.03]
["bitfinex","SOLUSD",1752803982656,5.5303432,180.83,180.81,88.71]
["bitfinex","SOLUSD",1752803982858,5.5303432,180.83,180.81,89.37]
["bitfinex","SOLUSD",1752803983857,44.16236575,180.84,180.81,89.37]
["bitfinex","SOLUSD",1752803985072,5.52944429,180.85,180.81,88.71]
["bitfinex","SOLUSD",1752803985251,31.18,180.84,180.82,0.66]
["bitfinex","SOLUSD",1752803986153,36.66985619,180.84,180.81,88.71]
["bitfinex","SOLUSD",1752803986353,36.66985619,180.84,180.81,89.37]
["bitfinex","SOLUSD",1752803986570,7.4326076,180.82,180.81,88.71]
["bitfinex","SOLUSD",1752803987066,7.4326076,180.83,180.81,88.71]
["bitfinex","SOLUSD",1752803987473,36.64985619,180.84,180.81,88.71]
["bitfinex","SOLUSD",1752803987663,44.08246379,180.84,180.81,88.71]
["bitfinex","SOLUSD",1752803988155,31.12,180.84,180.81,88.71]
["bitfinex","SOLUSD",1752803988358,7.4326076,180.83,180.81,89.37]
["bitfinex","SOLUSD",1752803988558,31.1,180.84,180.81,89.37]
["bitfinex","SOLUSD",1752803988756,7.4326076,180.83,180.81,89.37]
["bitfinex","SOLUSD",1752803989080,36.62980207,180.84,180.81,89.37]
["bitfinex","SOLUSD",1752803989081,36.64980207,180.84,180.81,88.71]
["bitfinex","SOLUSD",1752803989390,7.4326076,180.83,180.81,88.71]
["bitfinex","SOLUSD",1752803989558,37.33980207,180.84,180.81,88.71]
["bitfinex","SOLUSD",1752803989750,38.5526076,180.83,180.81,88.71]
["bitfinex","SOLUSD",1752803989953,44.08280522,180.83,180.81,88.71]
["bitfinex","SOLUSD",1752803990457,8.1226076,180.82,180.81,88.71]
["bitfinex","SOLUSD",1752803990770,8.1226076,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803990966,0.69,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803991174,8.1226076,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803991353,0.69,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803991553,8.1226076,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803991755,0.69,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803991952,13.65296928,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752803994056,23.00504565,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1752803994258,37.87026085,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1752803994659,50.76816085,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1752803994878,35.90294565,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1752803995091,35.90294565,180.82,180.77,0.03]
["bitfinex","SOLUSD",1752803995092,42.78468397,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1752803995273,81.39729157,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1752803995467,82.11729157,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1752803996379,82.11729157,180.78,180.73,0.03]
["bitfinex","SOLUSD",1752803996380,101.4778403,180.78,180.73,0.03]
["bitfinex","SOLUSD",1752803996591,7.4326076,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752803996783,38.5926076,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752803996984,39.3126076,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752803998189,44.08541716,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752803999462,7.4326076,180.75,180.73,0.72]
["bitfinex","SOLUSD",1752803999662,12.96456849,180.77,180.73,0.72]
["bitfinex","SOLUSD",1752803999864,31.1,180.76,180.74,0.69]
["bitfinex","SOLUSD",1752804000488,5.53163499,180.78,180.74,0.69]
["bitfinex","SOLUSD",1752804000688,31.1,180.77,180.75,0.69]
["bitfinex","SOLUSD",1752804000986,5.5312842,180.79,180.75,0.69]
["bitfinex","SOLUSD",1752804000987,31.08,180.79,180.75,0.69]
["bitfinex","SOLUSD",1752804001187,31.08,180.8,180.75,0.69]
["bitfinex","SOLUSD",1752804001390,31.08,180.8,180.74,2.7444]
["bitfinex","SOLUSD",1752804001391,7.4326076,180.76,180.73,0.03]
["bitfinex","SOLUSD",1752804001688,6.25127938,180.79,180.73,0.03]
["bitfinex","SOLUSD",1752804001689,31.08,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752804001866,0.72,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752804002197,2.7202,180.78,180.73,0.03]
["bitfinex","SOLUSD",1752804002198,39.2726076,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804002579,31.84,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804002775,8.1526076,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804003092,0.72,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804003276,31.12,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752804003590,7.4326076,180.76,180.73,0.72]
["bitfinex","SOLUSD",1752804003791,5.53197216,180.77,180.73,0.03]
["bitfinex","SOLUSD",1752804003970,5.53197216,180.77,180.74,0.69]
["bitfinex","SOLUSD",1752804004170,0.72,180.81,180.75,0.69]
["bitfinex","SOLUSD",1752804004369,7.4326076,180.79,180.75,0.69]
["bitfinex","SOLUSD",1752804004578,7.4326076,180.78,180.76,0.69]
["bitfinex","SOLUSD",1752804004984,7.4326076,180.79,180.76,0.69]
["bitfinex","SOLUSD",1752804005183,7.4326076,180.79,180.77,0.69]
["bitfinex","SOLUSD",1752804005402,12.96393161,180.79,180.77,0.69]
["bitfinex","SOLUSD",1752804005596,12.96393161,180.79,180.75,0.69]
["bitfinex","SOLUSD",1752804006205,12.96393161,180.79,180.76,0.69]
["bitfinex","SOLUSD",1752804006606,12.96393161,180.79,180.73,38.5426076]
["bitfinex","SOLUSD",1752804006889,7.4326076,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752804007087,7.4326076,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804007289,8.1526076,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804008598,13.68541716,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804009207,6.25280956,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804009372,13.68541716,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804010186,5.53280956,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804010382,13.68541716,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752804010586,69.04270873,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1752804011211,16.78468397,180.73,180.69,0.03]
["bitfinex","SOLUSD",1752804011498,7.4326076,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752804011899,8.1526076,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752804012720,27.52172768,180.7,180.66,1e-08]
["bitfinex","SOLUSD",1752804013018,24.21729157,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1752804013175,14.8652152,180.63,180.62,0.03]
["bitfinex","SOLUSD",1752804013374,45.9652152,180.63,180.62,0.03]
["bitfinex","SOLUSD",1752804013576,46.6852152,180.63,180.62,0.03]
["bitfinex","SOLUSD",1752804013993,63.46989917,180.63,180.62,0.03]
["bitfinex","SOLUSD",1752804014206,63.46989917,180.63,180.61,0.03]
["bitfinex","SOLUSD",1752804014411,24.93729157,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752804014695,16.78468397,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752804014912,55.99729157,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752804015079,60.71666317,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752804015277,86.71666317,180.61,180.54,0.2]
["bitfinex","SOLUSD",1752804015513,12.1519792,180.59,180.54,0.2]
["bitfinex","SOLUSD",1752804015684,43.2119792,180.59,180.54,0.2]
["bitfinex","SOLUSD",1752804015885,59.99666317,180.59,180.54,0.2]
["bitfinex","SOLUSD",1752804016080,48.56468397,180.59,180.54,0.2]
["bitfinex","SOLUSD",1752804016284,42.78468397,180.55,180.54,0.2]
["bitfinex","SOLUSD",1752804016493,16.78468397,180.54,180.52,1e-08]
["bitfinex","SOLUSD",1752804016695,16.78468397,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804016900,72.14864237,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804017095,72.86864237,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804017300,60.71666317,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804017501,31.78,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804017699,43.2119792,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804018487,12.1519792,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804018683,43.1919792,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804018890,48.73183848,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804019586,49.45183848,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804020006,49.41183848,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804020804,13.84441629,180.58,180.47,0.2]
["bitfinex","SOLUSD",1752804021021,12.1519792,180.56,180.5,12.8719792]
["bitfinex","SOLUSD",1752804021321,43.1519792,180.56,180.51,0.69]
["bitfinex","SOLUSD",1752804021712,43.1519792,180.56,180.52,0.69]
["bitfinex","SOLUSD",1752804022088,12.1519792,180.53,180.5,11.0007]
["bitfinex","SOLUSD",1752804022415,12.1519792,180.53,180.5,11.6907]
["bitfinex","SOLUSD",1752804022592,12.1519792,180.54,180.5,11.6907]
["bitfinex","SOLUSD",1752804022780,12.1519792,180.54,180.51,0.69]
["bitfinex","SOLUSD",1752804023186,12.1519792,180.54,180.52,0.69]
["bitfinex","SOLUSD",1752804023506,12.1519792,180.54,180.5,11.6907]
["bitfinex","SOLUSD",1752804024310,12.1519792,180.53,180.5,11.6907]
["bitfinex","SOLUSD",1752804024887,31.72,180.56,180.51,0.68]
["bitfinex","SOLUSD",1752804024888,12.1519792,180.54,180.51,0.68]
["bitfinex","SOLUSD",1752804025098,12.1519792,180.54,180.52,0.68]
["bitfinex","SOLUSD",1752804026101,39.84502536,180.58,180.53,0.68]
["bitfinex","SOLUSD",1752804026410,12.1519792,180.55,180.53,0.68]
["bitfinex","SOLUSD",1752804027311,30.92,180.56,180.53,0.68]
["bitfinex","SOLUSD",1752804027511,43.0719792,180.56,180.54,0.68]
["bitfinex","SOLUSD",1752804027817,12.1519792,180.56,180.54,0.68]
["bitfinex","SOLUSD",1752804028203,17.68999769,180.57,180.54,0.68]
["bitfinex","SOLUSD",1752804028595,12.1519792,180.56,180.51,5.53970369]
["bitfinex","SOLUSD",1752804028902,5.53801849,180.57,180.52,0.68]
["bitfinex","SOLUSD",1752804029093,12.1519792,180.53,180.5,11.0007]
["bitfinex","SOLUSD",1752804029520,12.1519792,180.52,180.5,11.0007]
["bitfinex","SOLUSD",1752804030013,12.8719792,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804030228,17.69183848,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804030425,30.82,180.52,180.5,0.03]
["bitfinex","SOLUSD",1752804030733,12.1519792,180.54,180.5,0.71]
["bitfinex","SOLUSD",1752804030890,12.1519792,180.54,180.51,0.68]
["bitfinex","SOLUSD",1752804031396,12.1519792,180.53,180.5,0.03]
["bitfinex","SOLUSD",1752804031700,62.43867599,180.55,180.5,0.71]
["bitfinex","SOLUSD",1752804031897,12.1519792,180.53,180.5,0.71]
["bitfinex","SOLUSD",1752804032293,17.69130523,180.53,180.5,0.71]
["bitfinex","SOLUSD",1752804032522,12.1519792,180.52,180.5,0.03]
["bitfinex","SOLUSD",1752804032714,12.1519792,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804033113,30.88,180.52,180.5,0.03]
["bitfinex","SOLUSD",1752804033315,12.1519792,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804035920,36.41982192,180.52,180.5,0.03]
["bitfinex","SOLUSD",1752804036218,12.1519792,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804036896,17.69183848,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804037505,5.53985928,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804038025,17.69183848,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804039921,18.41183848,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752804041031,38.1519792,180.48,180.47,0.2]
["bitfinex","SOLUSD",1752804041226,74.53275934,180.48,180.47,0.2]
["bitfinex","SOLUSD",1752804041526,26.72,180.52,180.47,0.88]
["bitfinex","SOLUSD",1752804041840,26.0,180.5,180.47,0.88]
["bitfinex","SOLUSD",1752804042121,42.9919792,180.51,180.48,0.68]
["bitfinex","SOLUSD",1752804042326,12.1519792,180.5,180.48,0.68]
["bitfinex","SOLUSD",1752804042821,30.84,180.51,180.48,0.68]
["bitfinex","SOLUSD",1752804043018,30.84,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804043019,30.84,180.51,180.49,0.68]
["bitfinex","SOLUSD",1752804043228,30.84,180.51,180.5,0.68]
["bitfinex","SOLUSD",1752804043397,5.53963063,180.52,180.5,0.68]
["bitfinex","SOLUSD",1752804043602,7.45949388,180.51,180.47,0.2]
["bitfinex","SOLUSD",1752804043797,7.45949388,180.51,180.47,0.88]
["bitfinex","SOLUSD",1752804044234,7.45949388,180.51,180.48,0.68]
["bitfinex","SOLUSD",1752804044609,6.25963063,180.52,180.48,0.68]
["bitfinex","SOLUSD",1752804044816,7.45949388,180.51,180.48,0.68]
["bitfinex","SOLUSD",1752804045009,7.45949388,180.5,180.47,0.2]
["bitfinex","SOLUSD",1752804045208,13.00027402,180.48,180.47,0.2]
["bitfinex","SOLUSD",1752804045718,13.00027402,180.48,180.46,0.03]
["bitfinex","SOLUSD",1752804045719,16.78468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1752804045921,14.91898776,180.46,180.43,0.2]
["bitfinex","SOLUSD",1752804046132,24.24417785,180.44,180.43,0.2]
["bitfinex","SOLUSD",1752804046326,24.24417785,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1752804046536,24.96417785,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1752804047036,29.67746437,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1752804047326,35.21947279,180.44,180.42,1e-08]
["bitfinex","SOLUSD",1752804047537,60.51746437,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1752804047741,16.78468397,180.42,180.32,10.8139]
["bitfinex","SOLUSD",1752804047928,73.822924,180.43,180.32,10.8139]
["bitfinex","SOLUSD",1752804047929,12.1727804,180.35,180.32,10.8139]
["bitfinex","SOLUSD",1752804048941,30.84,180.37,180.33,0.68]
["bitfinex","SOLUSD",1752804049146,12.1727804,180.36,180.33,0.68]
["bitfinex","SOLUSD",1752804049517,17.71748626,180.36,180.33,0.68]
["bitfinex","SOLUSD",1752804049916,12.1727804,180.34,180.31,0.2]
["bitfinex","SOLUSD",1752804050136,12.1727804,180.33,180.31,0.2]
["bitfinex","SOLUSD",1752804050528,12.1727804,180.32,180.31,0.2]
["bitfinex","SOLUSD",1752804050736,31.56,180.35,180.31,0.88]
["bitfinex","SOLUSD",1752804050737,12.1727804,180.33,180.31,0.88]
["bitfinex","SOLUSD",1752804050917,12.1727804,180.32,180.31,0.88]
["bitfinex","SOLUSD",1752804051118,12.1727804,180.32,180.31,0.2]
["bitfinex","SOLUSD",1752804051315,30.84,180.33,180.31,0.2]
["bitfinex","SOLUSD",1752804051546,12.1727804,180.32,180.31,0.2]
["bitfinex","SOLUSD",1752804052743,12.8927804,180.32,180.31,0.2]
["bitfinex","SOLUSD",1752804052942,30.84,180.33,180.31,0.88]
["bitfinex","SOLUSD",1752804053122,43.0127804,180.33,180.31,0.88]
["bitfinex","SOLUSD",1752804053853,12.1727804,180.32,180.31,0.2]
["bitfinex","SOLUSD",1752804054040,43.0127804,180.33,180.31,0.2]
["bitfinex","SOLUSD",1752804054242,30.84,180.34,180.32,0.68]
["bitfinex","SOLUSD",1752804054434,12.1727804,180.35,180.31,0.2]
["bitfinex","SOLUSD",1752804054435,43.0127804,180.35,180.33,0.68]
["bitfinex","SOLUSD",1752804054846,30.84,180.35,180.33,0.68]
["bitfinex","SOLUSD",1752804055039,30.84,180.35,180.31,0.2]
["bitfinex","SOLUSD",1752804055223,43.0127804,180.35,180.32,0.67]
["bitfinex","SOLUSD",1752804055548,43.0127804,180.35,180.33,0.67]
["bitfinex","SOLUSD",1752804056043,12.1727804,180.35,180.31,0.87]
["bitfinex","SOLUSD",1752804056359,48.55757552,180.35,180.32,0.67]
["bitfinex","SOLUSD",1752804056547,48.55757552,180.35,180.31,0.2]
["bitfinex","SOLUSD",1752804056548,12.1727804,180.33,180.31,0.2]
["bitfinex","SOLUSD",1752804056744,63.89901535,180.32,180.31,0.2]
["bitfinex","SOLUSD",1752804057044,64.60901535,180.32,180.31,0.2]
["bitfinex","SOLUSD",1752804057727,70.15471188,180.32,180.31,0.2]
["bitfinex","SOLUSD",1752804059846,70.15471188,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1752804061845,26.0,180.29,180.21,2.5479]
["bitfinex","SOLUSD",1752804062159,12.1727804,180.22,180.19,10.1959]
["bitfinex","SOLUSD",1752804062337,30.84,180.22,180.2,0.67]
["bitfinex","SOLUSD",1752804062732,30.84,180.22,180.19,10.1959]
["bitfinex","SOLUSD",1752804062928,43.0127804,180.22,180.19,10.8659]
["bitfinex","SOLUSD",1752804063836,48.56163295,180.22,180.19,10.8659]
["bitfinex","SOLUSD",1752804064332,12.8827804,180.21,180.16,26.0]
["bitfinex","SOLUSD",1752804064661,36.38885255,180.22,180.17,0.67]
["bitfinex","SOLUSD",1752804064662,43.0327804,180.2,180.17,0.67]
["bitfinex","SOLUSD",1752804064858,30.86,180.19,180.15,12.1727804]
["bitfinex","SOLUSD",1752804065052,30.86,180.21,180.18,0.67]
["bitfinex","SOLUSD",1752804065439,30.86,180.21,180.14,41.74708308]
["bitfinex","SOLUSD",1752804065732,5.54786065,180.25,180.19,0.67]
["bitfinex","SOLUSD",1752804065947,30.86,180.24,180.19,12.8427804]
["bitfinex","SOLUSD",1752804066167,43.0327804,180.24,180.2,0.67]
["bitfinex","SOLUSD",1752804066427,12.1727804,180.23,180.18,12.1727804]
["bitfinex","SOLUSD",1752804066641,30.86,180.22,180.19,0.67]
["bitfinex","SOLUSD",1752804066953,43.0327804,180.22,180.19,0.67]
["bitfinex","SOLUSD",1752804067134,43.0327804,180.22,180.17,0.67]
["bitfinex","SOLUSD",1752804067335,12.1727804,180.21,180.17,0.67]
["bitfinex","SOLUSD",1752804067532,12.1727804,180.23,180.18,12.8427804]
["bitfinex","SOLUSD",1752804067738,12.1727804,180.21,180.15,26.0]
["bitfinex","SOLUSD",1752804067938,17.72193431,180.21,180.16,12.8427804]
["bitfinex","SOLUSD",1752804068159,30.86,180.2,180.16,12.8427804]
["bitfinex","SOLUSD",1752804068352,43.0327804,180.2,180.16,0.67]
["bitfinex","SOLUSD",1752804068548,12.1727804,180.19,180.16,0.67]
["bitfinex","SOLUSD",1752804068857,12.1727804,180.19,180.14,10.1959]
["bitfinex","SOLUSD",1752804068858,43.0327804,180.18,180.14,10.1959]
["bitfinex","SOLUSD",1752804069157,30.86,180.18,180.15,0.67]
["bitfinex","SOLUSD",1752804069665,30.86,180.18,180.14,22.3686804]
["bitfinex","SOLUSD",1752804069837,30.86,180.18,180.16,0.67]
["bitfinex","SOLUSD",1752804070232,17.72247067,180.2,180.16,0.67]
["bitfinex","SOLUSD",1752804070452,30.86,180.19,180.16,0.67]
["bitfinex","SOLUSD",1752804070658,12.1727804,180.21,180.16,5.55057106]
["bitfinex","SOLUSD",1752804070956,30.86,180.2,180.17,0.67]
["bitfinex","SOLUSD",1752804071161,0.71,180.28,180.19,12.1727804]
["bitfinex","SOLUSD",1752804071454,12.1727804,180.23,180.17,0.67]
["bitfinex","SOLUSD",1752804071660,12.1727804,180.22,180.17,12.8427804]
["bitfinex","SOLUSD",1752804071852,12.1727804,180.22,180.17,0.67]
["bitfinex","SOLUSD",1752804072160,12.1727804,180.22,180.17,12.8427804]
["bitfinex","SOLUSD",1752804072664,0.71,180.22,180.17,0.67]
["bitfinex","SOLUSD",1752804072851,12.1727804,180.22,180.16,17.7231977]
["bitfinex","SOLUSD",1752804073051,30.86,180.23,180.19,12.1727804]
["bitfinex","SOLUSD",1752804073351,30.86,180.23,180.2,12.8427804]
["bitfinex","SOLUSD",1752804073554,30.86,180.23,180.2,12.1727804]
["bitfinex","SOLUSD",1752804073854,30.86,180.23,180.21,0.67]
["bitfinex","SOLUSD",1752804074053,48.58064984,180.25,180.15,22.33561375]
["bitfinex","SOLUSD",1752804074233,48.58064984,180.25,180.22,0.67]
["bitfinex","SOLUSD",1752804074434,48.58064984,180.25,180.2,12.1727804]
["bitfinex","SOLUSD",1752804074635,48.58064984,180.25,180.21,0.67]
["bitfinex","SOLUSD",1752804075038,12.1727804,180.24,180.18,0.67]
["bitfinex","SOLUSD",1752804075246,12.1727804,180.22,180.18,0.67]
["bitfinex","SOLUSD",1752804075444,43.0327804,180.22,180.18,0.67]
["bitfinex","SOLUSD",1752804075664,30.86,180.22,180.18,0.67]
["bitfinex","SOLUSD",1752804076362,36.40878852,180.22,180.18,0.67]
["bitfinex","SOLUSD",1752804076952,30.86,180.22,180.19,0.67]
["bitfinex","SOLUSD",1752804077156,30.86,180.24,180.2,12.8427804]
["bitfinex","SOLUSD",1752804077474,30.86,180.24,180.21,0.67]
["bitfinex","SOLUSD",1752804078972,36.40816315,180.24,180.21,0.67]
["bitfinex","SOLUSD",1752804079272,12.1727804,180.23,180.19,0.7]
["bitfinex","SOLUSD",1752804079852,37.11816315,180.24,180.19,0.7]
["bitfinex","SOLUSD",1752804080066,49.29094355,180.24,180.19,0.7]
["bitfinex","SOLUSD",1752804080265,12.8827804,180.23,180.19,0.03]
["bitfinex","SOLUSD",1752804080578,12.1727804,180.22,180.19,0.03]
["bitfinex","SOLUSD",1752804081370,30.86,180.24,180.2,0.67]
["bitfinex","SOLUSD",1752804081571,30.86,180.24,180.21,0.67]
["bitfinex","SOLUSD",1752804082072,30.84,180.25,180.22,0.67]
["bitfinex","SOLUSD",1752804082280,30.84,180.25,180.23,0.67]
["bitfinex","SOLUSD",1752804082578,12.1727804,180.24,180.2,0.67]
["bitfinex","SOLUSD",1752804082763,30.84,180.24,180.2,0.67]
["bitfinex","SOLUSD",1752804083173,31.55,180.24,180.2,12.1727804]
["bitfinex","SOLUSD",1752804083477,0.06,180.31,180.23,12.1727804]
["bitfinex","SOLUSD",1752804083665,0.06,180.31,180.26,12.1727804]
["bitfinex","SOLUSD",1752804083973,30.9,180.31,180.28,12.1727804]
["bitfinex","SOLUSD",1752804084357,0.06,180.31,180.29,0.67]
["bitfinex","SOLUSD",1752804084558,0.06,180.31,180.3,12.8427804]
["bitfinex","SOLUSD",1752804084960,0.06,180.31,180.27,38.8927804]
["bitfinex","SOLUSD",1752804085156,0.06,180.31,180.28,0.72]
["bitfinex","SOLUSD",1752804085470,17.77891263,180.31,180.25,0.72]
["bitfinex","SOLUSD",1752804085651,12.1727804,180.3,180.25,12.8927804]
["bitfinex","SOLUSD",1752804086386,5.54661933,180.29,180.25,12.8927804]
["bitfinex","SOLUSD",1752804086684,5.54661933,180.29,180.26,0.72]
["bitfinex","SOLUSD",1752804087276,5.54661933,180.29,180.25,12.1727804]
["bitfinex","SOLUSD",1752804087580,5.54661933,180.29,180.25,0.72]
["bitfinex","SOLUSD",1752804088179,0.06,180.31,180.26,12.8927804]
["bitfinex","SOLUSD",1752804088478,0.06,180.31,180.3,12.1727804]
["bitfinex","SOLUSD",1752804088785,0.06,180.31,180.27,0.72]
["bitfinex","SOLUSD",1752804088786,0.06,180.31,180.29,12.1727804]
["bitfinex","SOLUSD",1752804088964,0.06,180.31,180.29,12.8927804]
["bitfinex","SOLUSD",1752804089282,5.60603049,180.31,180.28,12.1727804]
["bitfinex","SOLUSD",1752804089483,5.60603049,180.31,180.28,12.8927804]
["bitfinex","SOLUSD",1752804089681,5.60603049,180.31,180.24,5.54808092]
["bitfinex","SOLUSD",1752804089870,5.60603049,180.31,180.28,12.1727804]
["bitfinex","SOLUSD",1752804090261,0.06,180.31,180.28,0.72]
["bitfinex","SOLUSD",1752804090460,0.06,180.31,180.27,12.1727804]
["bitfinex","SOLUSD",1752804090663,0.06,180.31,180.25,12.8927804]
["bitfinex","SOLUSD",1752804090664,0.67,180.3,180.25,12.8927804]
["bitfinex","SOLUSD",1752804091177,12.2327804,180.31,180.26,0.72]
["bitfinex","SOLUSD",1752804091358,12.9027804,180.31,180.26,0.72]
["bitfinex","SOLUSD",1752804091557,30.82,180.3,180.26,0.72]
["bitfinex","SOLUSD",1752804092280,36.36657425,180.3,180.26,0.72]
["bitfinex","SOLUSD",1752804092691,36.36657425,180.3,180.26,12.8927804]
["bitfinex","SOLUSD",1752804093003,0.06,180.31,180.29,12.1727804]
["bitfinex","SOLUSD",1752804093174,0.06,180.31,180.29,0.72]
["bitfinex","SOLUSD",1752804093373,5.60607967,180.31,180.29,0.72]
["bitfinex","SOLUSD",1752804093598,5.60607967,180.31,180.26,0.72]
["bitfinex","SOLUSD",1752804093906,5.60607967,180.31,180.27,12.8927804]
["bitfinex","SOLUSD",1752804094074,5.60607967,180.31,180.27,0.72]
["bitfinex","SOLUSD",1752804094395,18.44886007,180.31,180.26,12.1727804]
["bitfinex","SOLUSD",1752804094567,18.44886007,180.31,180.26,12.8927804]
["bitfinex","SOLUSD",1752804094770,12.1727804,180.29,180.26,88.8]
["bitfinex","SOLUSD",1752804094981,12.8427804,180.3,180.26,88.8]
["bitfinex","SOLUSD",1752804095187,12.1727804,180.29,180.26,89.52]
["bitfinex","SOLUSD",1752804095388,12.1727804,180.29,180.26,0.72]
["bitfinex","SOLUSD",1752804095769,12.1727804,180.29,180.24,12.1727804]
["bitfinex","SOLUSD",1752804095770,12.1727804,180.29,180.24,0.72]
["bitfinex","SOLUSD",1752804095997,12.1727804,180.25,180.22,0.03]
["bitfinex","SOLUSD",1752804096227,12.1727804,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804096499,17.72124624,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804099594,32.21846584,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804099779,44.39124624,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804099985,32.21846584,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804100301,74.52124624,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804100602,75.19124624,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804102809,63.01846584,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804103003,75.19124624,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804103584,63.01846584,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804103804,62.34846584,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804104022,74.52124624,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804104695,75.19124624,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752804104883,89.06241086,180.23,180.19,0.03]
["bitfinex","SOLUSD",1752804105084,12.1727804,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804105284,42.9727804,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804105499,43.6427804,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804105813,31.47,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804106007,30.8,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804106314,42.9727804,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804106895,36.34938956,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804107616,36.34938956,180.2,180.19,0.75]
["bitfinex","SOLUSD",1752804107822,30.8,180.2,180.19,0.75]
["bitfinex","SOLUSD",1752804108119,5.54911307,180.21,180.19,12.9227804]
["bitfinex","SOLUSD",1752804108294,30.8,180.22,180.2,0.72]
["bitfinex","SOLUSD",1752804108613,36.34876525,180.23,180.2,0.72]
["bitfinex","SOLUSD",1752804109791,36.34876525,180.23,180.19,0.03]
["bitfinex","SOLUSD",1752804109992,36.34876525,180.23,180.2,0.72]
["bitfinex","SOLUSD",1752804110693,48.52154565,180.23,180.19,0.03]
["bitfinex","SOLUSD",1752804110993,48.52154565,180.23,180.19,0.75]
["bitfinex","SOLUSD",1752804111194,12.1727804,180.22,180.19,0.03]
["bitfinex","SOLUSD",1752804111496,5.54876525,180.23,180.2,23.3270804]
["bitfinex","SOLUSD",1752804111688,5.54818262,180.24,180.21,0.72]
["bitfinex","SOLUSD",1752804112123,5.54818262,180.24,180.22,0.72]
["bitfinex","SOLUSD",1752804112510,17.72096302,180.24,180.2,11.1543]
["bitfinex","SOLUSD",1752804112825,5.54818262,180.24,180.2,10.4343]
["bitfinex","SOLUSD",1752804113009,5.54818262,180.24,180.21,0.72]
["bitfinex","SOLUSD",1752804113726,17.72096302,180.24,180.21,0.72]
["bitfinex","SOLUSD",1752804114015,17.72096302,180.24,180.2,10.4343]
["bitfinex","SOLUSD",1752804114222,30.8,180.23,180.2,11.1543]
["bitfinex","SOLUSD",1752804114521,12.1727804,180.22,180.19,0.03]
["bitfinex","SOLUSD",1752804114704,12.1727804,180.21,180.19,0.03]
["bitfinex","SOLUSD",1752804115028,5.54938956,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804116346,36.32914459,180.21,180.19,0.72]
["bitfinex","SOLUSD",1752804116516,36.3291023,180.21,180.19,0.72]
["bitfinex","SOLUSD",1752804116830,30.78,180.22,180.2,0.69]
["bitfinex","SOLUSD",1752804117028,36.32881417,180.22,180.2,0.69]
["bitfinex","SOLUSD",1752804117215,5.54881417,180.22,180.21,0.69]
["bitfinex","SOLUSD",1752804117531,5.54852537,180.23,180.21,0.69]
["bitfinex","SOLUSD",1752804117745,5.54852537,180.23,180.19,0.03]
["bitfinex","SOLUSD",1752804117950,17.72130577,180.23,180.19,0.03]
["bitfinex","SOLUSD",1752804118119,17.72130577,180.23,180.19,0.72]
["bitfinex","SOLUSD",1752804118507,5.54852537,180.23,180.21,12.1727804]
["bitfinex","SOLUSD",1752804118707,5.54852537,180.23,180.22,0.69]
["bitfinex","SOLUSD",1752804118928,5.54815801,180.24,180.22,0.69]
["bitfinex","SOLUSD",1752804120310,18.42093841,180.24,180.19,0.03]
["bitfinex","SOLUSD",1752804120507,12.1727804,180.23,180.19,0.03]
["bitfinex","SOLUSD",1752804120936,12.8727804,180.22,180.19,0.03]
["bitfinex","SOLUSD",1752804121111,12.1727804,180.21,180.19,0.03]
["bitfinex","SOLUSD",1752804121312,42.9527804,180.21,180.19,0.03]
["bitfinex","SOLUSD",1752804121536,31.48,180.21,180.19,0.03]
["bitfinex","SOLUSD",1752804121741,43.6527804,180.21,180.19,0.03]
["bitfinex","SOLUSD",1752804122116,17.72216996,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804122330,18.42216996,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752804126137,32.29564387,180.2,180.15,0.03]
["bitfinex","SOLUSD",1752804126341,31.46,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752804126543,12.1727804,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752804126720,42.9327804,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804127252,30.76,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804127458,42.9327804,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804127621,43.6327804,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804128250,49.18340206,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804130066,30.76,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804130263,30.76,180.17,180.15,0.72]
["bitfinex","SOLUSD",1752804130760,30.76,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752804130962,30.76,180.17,180.15,0.72]
["bitfinex","SOLUSD",1752804131542,30.76,180.18,180.16,0.69]
["bitfinex","SOLUSD",1752804131848,42.9327804,180.19,180.16,0.69]
["bitfinex","SOLUSD",1752804132045,30.76,180.19,180.16,0.69]
["bitfinex","SOLUSD",1752804132460,12.1727804,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752804132769,12.1727804,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752804133148,37.00983978,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752804133471,12.1727804,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752804133662,12.1727804,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804133965,12.8727804,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804134363,17.72340206,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804135168,18.42340206,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804139088,13.74169608,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752804142399,26.0,180.15,180.12,0.1]
["bitfinex","SOLUSD",1752804142569,7.49107442,180.13,180.12,0.1]
["bitfinex","SOLUSD",1752804142885,7.49107442,180.13,180.11,0.03]
["bitfinex","SOLUSD",1752804142886,26.0,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752804143088,89.20683281,180.12,180.07,0.03]
["bitfinex","SOLUSD",1752804143287,7.49107442,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804143495,38.23107442,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804143859,38.93107442,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804144398,44.48416193,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804144602,43.78416193,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804146913,36.29308751,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804147211,43.78416193,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804147614,36.29308751,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804147787,38.23107442,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804148114,43.78416193,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804148825,30.74,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752804149217,26.0,180.05,179.97,10.8093]
["bitfinex","SOLUSD",1752804149423,26.0,180.01,179.98,0.72]
["bitfinex","SOLUSD",1752804149707,32.04,180.06,179.98,8.21107442]
["bitfinex","SOLUSD",1752804150011,26.0,180.03,179.99,0.72]
["bitfinex","SOLUSD",1752804150510,7.49107442,180.03,179.99,0.72]
["bitfinex","SOLUSD",1752804150695,5.55493834,180.02,179.99,0.72]
["bitfinex","SOLUSD",1752804150896,13.04601276,180.02,179.99,0.72]
["bitfinex","SOLUSD",1752804151100,7.49107442,180.0,179.97,10.8093]
["bitfinex","SOLUSD",1752804151286,38.59493834,180.02,179.97,11.5293]
["bitfinex","SOLUSD",1752804151492,7.49107442,179.98,179.97,11.5293]
["bitfinex","SOLUSD",1752804151702,7.49107442,179.98,179.96,0.1]
["bitfinex","SOLUSD",1752804152008,7.49107442,179.99,179.96,0.82]
["bitfinex","SOLUSD",1752804152614,26.0,180.01,179.97,0.72]
["bitfinex","SOLUSD",1752804152813,37.93440153,180.04,180.0,7.49107442]
["bitfinex","SOLUSD",1752804153011,26.0,180.05,180.01,8.21107442]
["bitfinex","SOLUSD",1752804153320,26.0,180.05,180.02,8.21107442]
["bitfinex","SOLUSD",1752804153523,32.36,180.08,180.03,0.72]
["bitfinex","SOLUSD",1752804153826,7.49107442,180.06,180.03,0.72]
["bitfinex","SOLUSD",1752804154017,7.49107442,180.06,180.01,10.3067]
["bitfinex","SOLUSD",1752804154218,0.66,180.06,180.01,11.0267]
["bitfinex","SOLUSD",1752804154401,7.49107442,180.02,179.99,0.03]
["bitfinex","SOLUSD",1752804154601,7.49107442,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752804154805,26.0,180.03,180.0,0.72]
["bitfinex","SOLUSD",1752804155025,26.0,180.05,180.01,12.21566819]
["bitfinex","SOLUSD",1752804155220,12.21566819,180.04,180.01,0.72]
["bitfinex","SOLUSD",1752804155436,12.21566819,180.02,179.99,0.03]
["bitfinex","SOLUSD",1752804155621,12.21566819,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752804155821,12.21566819,180.02,179.99,0.75]
["bitfinex","SOLUSD",1752804156026,12.21566819,180.02,180.0,0.72]
["bitfinex","SOLUSD",1752804156609,32.32,180.03,180.0,0.72]
["bitfinex","SOLUSD",1752804156932,63.83405007,180.05,180.01,0.72]
["bitfinex","SOLUSD",1752804157144,63.83405007,180.05,180.02,0.72]
["bitfinex","SOLUSD",1752804157308,26.0,180.04,180.03,0.72]
["bitfinex","SOLUSD",1752804158021,26.0,180.06,180.03,0.72]
["bitfinex","SOLUSD",1752804158221,26.0,180.06,180.04,0.72]
["bitfinex","SOLUSD",1752804158738,31.5537252,180.06,180.04,0.72]
["bitfinex","SOLUSD",1752804159730,31.5537252,180.06,180.01,101.01566819]
["bitfinex","SOLUSD",1752804159731,26.0,180.06,180.05,0.72]
["bitfinex","SOLUSD",1752804159906,26.0,180.06,180.02,101.01566819]
["bitfinex","SOLUSD",1752804160111,31.55375228,180.06,180.02,88.8]
["bitfinex","SOLUSD",1752804160314,26.0,180.06,180.03,0.72]
["bitfinex","SOLUSD",1752804160527,31.55377242,180.06,180.04,0.72]
["bitfinex","SOLUSD",1752804160839,43.76944061,180.06,180.03,0.72]
["bitfinex","SOLUSD",1752804161237,26.0,180.06,180.04,0.72]
["bitfinex","SOLUSD",1752804161732,26.0,180.06,180.05,0.72]
["bitfinex","SOLUSD",1752804162234,31.55370432,180.06,180.02,91.3298]
["bitfinex","SOLUSD",1752804162531,31.55370432,180.06,180.03,0.72]
["bitfinex","SOLUSD",1752804162722,31.55370432,180.06,180.04,0.72]
["bitfinex","SOLUSD",1752804162915,26.0,180.06,180.04,0.72]
["bitfinex","SOLUSD",1752804163508,12.21566819,180.08,180.05,0.72]
["bitfinex","SOLUSD",1752804163718,26.0,180.08,180.05,0.72]
["bitfinex","SOLUSD",1752804163924,12.21566819,180.1,180.05,0.72]
["bitfinex","SOLUSD",1752804164127,26.0,180.1,180.05,101.73566819]
["bitfinex","SOLUSD",1752804164324,38.21566819,180.1,180.06,0.72]
["bitfinex","SOLUSD",1752804165132,5.55286428,180.09,180.07,0.72]
["bitfinex","SOLUSD",1752804165333,31.5525202,180.1,180.08,0.72]
["bitfinex","SOLUSD",1752804166337,43.76818839,180.1,180.06,0.72]
["bitfinex","SOLUSD",1752804166835,43.76818839,180.1,180.07,0.72]
["bitfinex","SOLUSD",1752804167623,12.21566819,180.09,180.05,88.8]
["bitfinex","SOLUSD",1752804167821,12.21566819,180.06,180.01,0.72]
["bitfinex","SOLUSD",1752804168022,32.62,180.08,180.01,0.72]
["bitfinex","SOLUSD",1752804168227,12.21566819,180.07,180.01,12.21566819]
["bitfinex","SOLUSD",1752804168529,12.21566819,180.07,180.02,0.72]
["bitfinex","SOLUSD",1752804168734,12.21566819,180.07,180.01,12.21566819]
["bitfinex","SOLUSD",1752804169038,31.96,180.08,180.03,0.72]
["bitfinex","SOLUSD",1752804169259,5.5533959,180.07,180.03,12.93566819]
["bitfinex","SOLUSD",1752804169450,5.5533959,180.07,180.03,12.21566819]
["bitfinex","SOLUSD",1752804169631,5.5533959,180.07,180.04,0.72]
["bitfinex","SOLUSD",1752804169823,5.5533959,180.07,180.05,0.72]
["bitfinex","SOLUSD",1752804170442,5.5533959,180.07,180.03,0.72]
["bitfinex","SOLUSD",1752804170650,5.5533959,180.07,180.04,0.72]
["bitfinex","SOLUSD",1752804172436,17.76906409,180.07,180.02,0.72]
["bitfinex","SOLUSD",1752804172766,17.76906409,180.07,180.03,0.72]
["bitfinex","SOLUSD",1752804172927,17.76963641,180.06,180.03,0.72]
["bitfinex","SOLUSD",1752804173122,17.76963641,180.06,180.03,89.52]
["bitfinex","SOLUSD",1752804173453,17.76963641,180.06,180.03,88.8]
["bitfinex","SOLUSD",1752804173753,5.55396822,180.06,180.03,88.8]
["bitfinex","SOLUSD",1752804173939,17.76963641,180.06,180.03,88.8]
["bitfinex","SOLUSD",1752804174452,17.76963641,180.06,180.03,89.52]
["bitfinex","SOLUSD",1752804174648,5.55396822,180.06,180.03,89.52]
["bitfinex","SOLUSD",1752804174828,5.55396822,180.06,180.04,0.68]
["bitfinex","SOLUSD",1752804176620,5.55396822,180.06,180.01,101.01566819]
["bitfinex","SOLUSD",1752804176941,5.55396822,180.06,180.02,0.68]
["bitfinex","SOLUSD",1752804177456,5.55396822,180.06,180.01,96.29631231]
["bitfinex","SOLUSD",1752804177457,0.66,180.05,180.01,88.8]
["bitfinex","SOLUSD",1752804177624,8.15631231,180.05,180.01,89.48]
["bitfinex","SOLUSD",1752804178062,7.49631231,180.02,179.99,0.03]
["bitfinex","SOLUSD",1752804178342,7.49631231,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752804178861,8.15631231,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752804179230,21.20818017,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804180150,13.71186786,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804180320,5.55555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804180724,31.55555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804181248,43.78047879,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804182426,75.38047879,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804183643,63.15555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804184355,43.78047879,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804184736,75.32047879,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804186368,63.09555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804187360,12.22492324,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804187536,5.55555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804189648,17.78017017,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804190160,12.22492324,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804191066,5.55524693,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804191067,17.78017017,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804191270,12.22492324,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804191569,5.55524693,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804191570,5.55524693,180.01,179.99,0.68000001]
["bitfinex","SOLUSD",1752804192869,17.78017017,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804193057,5.55524693,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804193668,17.78017017,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804195278,5.55524693,180.01,179.99,0.68000001]
["bitfinex","SOLUSD",1752804195450,17.78017017,180.01,179.99,0.68000001]
["bitfinex","SOLUSD",1752804196758,17.78017017,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1752804198889,57.42,180.02,179.99,1e-08]
["bitfinex","SOLUSD",1752804198890,17.78047879,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804199087,5.55555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804199675,17.78047879,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804200388,5.55555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804205393,44.80635299,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804208575,52.30715043,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804209971,21.22715043,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804210171,52.26715043,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804210996,39.05635299,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804211200,31.55555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804211379,44.05635299,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804211693,70.72635299,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804213312,78.22715043,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804214193,37.22555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804214392,44.72635299,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804215895,37.22555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804216091,44.72635299,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752804216292,69.0118344,180.0,179.97,1e-08]
["bitfinex","SOLUSD",1752804216504,33.50079744,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752804216716,64.44079744,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752804216915,65.11079744,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752804217613,70.66697034,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752804218191,87.45165431,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752804220018,26.0,179.94,179.88,0.7]
["bitfinex","SOLUSD",1752804220214,16.78468397,179.97,179.88,0.7]
["bitfinex","SOLUSD",1752804220215,7.50079744,179.9,179.88,0.7]
["bitfinex","SOLUSD",1752804220415,38.42079744,179.89,179.86,0.7]
["bitfinex","SOLUSD",1752804220598,38.42079744,179.88,179.85,10.2587]
["bitfinex","SOLUSD",1752804220802,38.42079744,179.88,179.82,2.7039]
["bitfinex","SOLUSD",1752804220803,7.50079744,179.86,179.84,0.7]
["bitfinex","SOLUSD",1752804220990,38.42079744,179.85,179.84,0.7]
["bitfinex","SOLUSD",1752804221193,38.42079744,179.85,179.81,10.9892]
["bitfinex","SOLUSD",1752804221424,38.42079744,179.85,179.82,0.7]
["bitfinex","SOLUSD",1752804221425,5.56080742,179.83,179.82,0.7]
["bitfinex","SOLUSD",1752804221714,36.48080742,179.83,179.82,0.7]
["bitfinex","SOLUSD",1752804222310,43.98160486,179.83,179.81,10.2892]
["bitfinex","SOLUSD",1752804222623,38.42079744,179.83,179.81,10.9892]
["bitfinex","SOLUSD",1752804223700,43.98170862,179.83,179.81,10.9892]
["bitfinex","SOLUSD",1752804223900,30.92,179.82,179.81,10.9892]
["bitfinex","SOLUSD",1752804224115,30.92,179.82,179.79,0.7]
["bitfinex","SOLUSD",1752804224310,38.42079744,179.82,179.8,0.7]
["bitfinex","SOLUSD",1752804225005,30.92,179.82,179.78,14.2967]
["bitfinex","SOLUSD",1752804225206,7.50079744,179.81,179.78,14.2967]
["bitfinex","SOLUSD",1752804225416,7.50079744,179.81,179.75,0.7]
["bitfinex","SOLUSD",1752804225417,30.94,179.8,179.75,0.7]
["bitfinex","SOLUSD",1752804225728,7.50079744,179.78,179.74,16.78468397]
["bitfinex","SOLUSD",1752804226024,30.94,179.77,179.76,0.7]
["bitfinex","SOLUSD",1752804227099,30.94,179.77,179.73,11.6463]
["bitfinex","SOLUSD",1752804227298,30.94,179.77,179.74,0.7]
["bitfinex","SOLUSD",1752804227629,30.94,179.77,179.74,8.20079744]
["bitfinex","SOLUSD",1752804227834,31.08,179.78,179.76,7.50079744]
["bitfinex","SOLUSD",1752804228042,7.50079744,179.82,179.77,0.7]
["bitfinex","SOLUSD",1752804228536,31.08,179.81,179.78,7.50079744]
["bitfinex","SOLUSD",1752804228732,31.08,179.81,179.79,0.7]
["bitfinex","SOLUSD",1752804228930,31.08,179.81,179.78,7.50079744]
["bitfinex","SOLUSD",1752804229233,31.08,179.81,179.8,0.7]
["bitfinex","SOLUSD",1752804229633,31.08,179.81,179.78,0.7]
["bitfinex","SOLUSD",1752804229934,31.08,179.81,179.79,0.7]
["bitfinex","SOLUSD",1752804230133,36.64150993,179.81,179.77,0.03]
["bitfinex","SOLUSD",1752804230317,7.50079744,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804230509,31.04,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804230711,38.54079744,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804231224,31.04,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804231423,38.54079744,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804232139,31.04,179.78,179.77,0.73]
["bitfinex","SOLUSD",1752804232341,38.54079744,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804232509,31.04,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804233616,44.10315142,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804234134,44.06315142,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804234742,36.56235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804235210,44.06315142,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804235410,31.0,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804235625,31.0,179.78,179.77,0.74]
["bitfinex","SOLUSD",1752804236132,0.69,179.86,179.77,8.24079744]
["bitfinex","SOLUSD",1752804236317,7.50079744,179.84,179.78,8.21079744]
["bitfinex","SOLUSD",1752804236514,30.98,179.83,179.78,7.50079744]
["bitfinex","SOLUSD",1752804236740,30.98,179.83,179.79,8.21079744]
["bitfinex","SOLUSD",1752804236920,30.98,179.83,179.77,5.59255751]
["bitfinex","SOLUSD",1752804237120,30.98,179.83,179.8,0.71]
["bitfinex","SOLUSD",1752804237327,30.98,179.83,179.79,7.50079744]
["bitfinex","SOLUSD",1752804237328,30.98,179.83,179.81,0.71]
["bitfinex","SOLUSD",1752804237518,30.98,179.83,179.82,0.71]
["bitfinex","SOLUSD",1752804240823,36.54081468,179.83,179.79,10.96279744]
["bitfinex","SOLUSD",1752804241038,36.54081468,179.83,179.8,0.71]
["bitfinex","SOLUSD",1752804241219,44.04161212,179.83,179.79,91.552]
["bitfinex","SOLUSD",1752804241416,36.54081468,179.83,179.79,88.8]
["bitfinex","SOLUSD",1752804241642,7.50079744,179.8,179.77,0.03]
["bitfinex","SOLUSD",1752804241842,0.69,179.82,179.77,0.03]
["bitfinex","SOLUSD",1752804241843,30.96,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752804242026,30.96,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804243128,36.52235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804243632,30.96,179.78,179.77,0.74]
["bitfinex","SOLUSD",1752804243833,13.06098648,179.85,179.78,16.78468397]
["bitfinex","SOLUSD",1752804244018,30.96,179.84,179.79,0.71]
["bitfinex","SOLUSD",1752804244220,30.96,179.84,179.81,7.50079744]
["bitfinex","SOLUSD",1752804244451,30.96,179.84,179.82,0.71]
["bitfinex","SOLUSD",1752804244742,36.52058464,179.84,179.8,10.8045]
["bitfinex","SOLUSD",1752804244945,30.96,179.84,179.81,0.71]
["bitfinex","SOLUSD",1752804245339,36.52050949,179.84,179.82,0.71]
["bitfinex","SOLUSD",1752804246146,36.52050949,179.84,179.8,18.30529744]
["bitfinex","SOLUSD",1752804246346,36.52050949,179.84,179.81,0.71]
["bitfinex","SOLUSD",1752804246642,0.69,179.83,179.77,0.03]
["bitfinex","SOLUSD",1752804246848,7.50079744,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752804247051,30.96,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804248122,30.96,179.78,179.77,0.74]
["bitfinex","SOLUSD",1752804248550,30.96,179.8,179.77,0.74]
["bitfinex","SOLUSD",1752804248750,30.96,179.8,179.78,0.71]
["bitfinex","SOLUSD",1752804248957,36.52173963,179.8,179.78,0.71]
["bitfinex","SOLUSD",1752804249161,44.02253707,179.8,179.77,0.03]
["bitfinex","SOLUSD",1752804249348,36.52173963,179.8,179.77,0.03]
["bitfinex","SOLUSD",1752804249554,36.52173963,179.8,179.77,0.74]
["bitfinex","SOLUSD",1752804250244,36.52173963,179.8,179.77,0.03]
["bitfinex","SOLUSD",1752804250446,7.50079744,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752804250650,44.02315142,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804250848,36.52235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804251457,30.96,179.78,179.77,0.74]
["bitfinex","SOLUSD",1752804252070,30.96,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804252550,44.71315142,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804252751,36.52235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804253469,44.02315142,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804253973,44.71315142,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804254857,37.21235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804255071,44.71315142,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752804256358,44.71315142,179.78,179.62,12.7594]
["bitfinex","SOLUSD",1752804256359,26.0,179.74,179.62,12.7594]
["bitfinex","SOLUSD",1752804256666,7.50079744,179.67,179.63,0.71]
["bitfinex","SOLUSD",1752804256964,30.96,179.66,179.63,0.71]
["bitfinex","SOLUSD",1752804257140,0.69,179.65,179.62,10.2145]
["bitfinex","SOLUSD",1752804257338,30.96,179.64,179.59,0.71]
["bitfinex","SOLUSD",1752804257567,30.96,179.64,179.6,0.71]
["bitfinex","SOLUSD",1752804257568,7.50079744,179.63,179.6,0.71]
["bitfinex","SOLUSD",1752804257768,30.96,179.62,179.6,0.71]
["bitfinex","SOLUSD",1752804257974,30.96,179.62,179.56,0.71]
["bitfinex","SOLUSD",1752804257975,0.69,179.61,179.56,0.71]
["bitfinex","SOLUSD",1752804258160,0.69,179.61,179.55,7.50079744]
["bitfinex","SOLUSD",1752804258161,30.96,179.6,179.55,7.50079744]
["bitfinex","SOLUSD",1752804258366,30.96,179.6,179.57,0.71]
["bitfinex","SOLUSD",1752804258672,38.46079744,179.6,179.54,0.71]
["bitfinex","SOLUSD",1752804258981,13.0690362,179.59,179.54,0.71]
["bitfinex","SOLUSD",1752804259146,30.96,179.58,179.54,0.71]
["bitfinex","SOLUSD",1752804259863,30.96,179.58,179.55,0.71]
["bitfinex","SOLUSD",1752804260050,38.46079744,179.58,179.55,0.71]
["bitfinex","SOLUSD",1752804260250,30.96,179.58,179.55,0.71]
["bitfinex","SOLUSD",1752804260663,30.96,179.58,179.53,0.71]
["bitfinex","SOLUSD",1752804260858,44.02951766,179.58,179.54,0.71]
["bitfinex","SOLUSD",1752804261071,44.02951766,179.58,179.52,10.5023]
["bitfinex","SOLUSD",1752804261072,0.69,179.57,179.52,10.5023]
["bitfinex","SOLUSD",1752804261373,31.0,179.56,179.52,10.5023]
["bitfinex","SOLUSD",1752804261751,31.0,179.56,179.53,0.71]
["bitfinex","SOLUSD",1752804262674,12.28125932,179.55,179.52,10.5023]
["bitfinex","SOLUSD",1752804262973,12.28125932,179.55,179.52,11.2123]
["bitfinex","SOLUSD",1752804263660,36.56917218,179.56,179.52,11.2123]
["bitfinex","SOLUSD",1752804263861,48.8504315,179.56,179.52,11.2123]
["bitfinex","SOLUSD",1752804264077,48.8504315,179.56,179.49,0.71]
["bitfinex","SOLUSD",1752804264078,0.69,179.55,179.49,0.71]
["bitfinex","SOLUSD",1752804264264,0.69,179.55,179.43,15.86531637]
["bitfinex","SOLUSD",1752804264265,12.28125932,179.5,179.43,10.5848]
["bitfinex","SOLUSD",1752804264577,12.28125932,179.46,179.42,0.81]
["bitfinex","SOLUSD",1752804264775,17.8540683,179.45,179.42,0.81]
["bitfinex","SOLUSD",1752804265073,12.28125932,179.43,179.42,0.1]
["bitfinex","SOLUSD",1752804265477,12.97125932,179.43,179.42,0.1]
["bitfinex","SOLUSD",1752804266786,0.69,179.43,179.42,0.1]
["bitfinex","SOLUSD",1752804266968,18.54446335,179.43,179.42,0.1]
["bitfinex","SOLUSD",1752804267489,75.2621574,179.43,179.31,0.71]
["bitfinex","SOLUSD",1752804267692,32.11,179.42,179.31,0.71]
["bitfinex","SOLUSD",1752804267983,32.11,179.42,179.32,16.78468397]
["bitfinex","SOLUSD",1752804268183,0.69,179.41,179.32,0.71]
["bitfinex","SOLUSD",1752804268360,31.52,179.4,179.32,12.99125932]
["bitfinex","SOLUSD",1752804268561,0.69,179.45,179.34,0.06]
["bitfinex","SOLUSD",1752804268760,10.8211,179.5,179.34,0.06]
["bitfinex","SOLUSD",1752804268761,0.69,179.48,179.38,12.28125932]
["bitfinex","SOLUSD",1752804268997,8.17851617,179.49,179.42,12.28125932]
["bitfinex","SOLUSD",1752804269195,8.17851617,179.49,179.43,0.71]
["bitfinex","SOLUSD",1752804269196,51.99977549,179.49,179.43,0.71]
["bitfinex","SOLUSD",1752804269398,8.17851617,179.49,179.43,0.71]
["bitfinex","SOLUSD",1752804269583,8.17851617,179.49,179.46,12.28125932]
["bitfinex","SOLUSD",1752804269794,8.17851617,179.49,179.47,12.28125932]
["bitfinex","SOLUSD",1752804270091,12.28125932,179.54,179.48,0.71]
["bitfinex","SOLUSD",1752804270383,37.81915133,179.57,179.48,0.71]
["bitfinex","SOLUSD",1752804270582,37.81915133,179.57,179.48,12.99125932]
["bitfinex","SOLUSD",1752804270780,12.28125932,179.54,179.48,12.99125932]
["bitfinex","SOLUSD",1752804271293,12.28125932,179.54,179.48,0.71]
["bitfinex","SOLUSD",1752804271666,5.56917677,179.56,179.5,12.28125932]
["bitfinex","SOLUSD",1752804271869,5.56917677,179.56,179.51,0.71]
["bitfinex","SOLUSD",1752804272067,5.56917677,179.56,179.52,12.28125932]
["bitfinex","SOLUSD",1752804272277,31.56,179.57,179.52,12.99125932]
["bitfinex","SOLUSD",1752804272674,12.97125932,179.59,179.54,12.28125932]
["bitfinex","SOLUSD",1752804272896,13.91763326,179.63,179.55,6.27947671]
["bitfinex","SOLUSD",1752804272897,12.97125932,179.63,179.55,6.27947671]
["bitfinex","SOLUSD",1752804273110,0.69,179.63,179.56,0.71]
["bitfinex","SOLUSD",1752804273307,12.28125932,179.62,179.56,12.28125932]
["bitfinex","SOLUSD",1752804273624,12.28125932,179.62,179.57,12.28125932]
["bitfinex","SOLUSD",1752804273800,0.69,179.63,179.59,12.28125932]
["bitfinex","SOLUSD",1752804273998,39.84307754,179.64,179.57,0.71]
["bitfinex","SOLUSD",1752804274201,12.28125932,179.62,179.57,12.28125932]
["bitfinex","SOLUSD",1752804274512,12.97125932,179.62,179.57,12.28125932]
["bitfinex","SOLUSD",1752804274708,45.40980851,179.64,179.55,0.71]
["bitfinex","SOLUSD",1752804274709,12.28125932,179.61,179.55,0.71]
["bitfinex","SOLUSD",1752804275013,12.28125932,179.61,179.6,1000.0]
["bitfinex","SOLUSD",1752804275014,18.53887804,179.61,179.6,1000.0]
["bitfinex","SOLUSD",1752804275400,6.25761872,179.61,179.6,1000.0]
["bitfinex","SOLUSD",1752804275589,18.53887804,179.61,179.6,1000.0]
["bitfinex","SOLUSD",1752804276293,5.56761872,179.61,179.6,1000.0]
["bitfinex","SOLUSD",1752804276497,31.48,179.61,179.6,1000.0]
["bitfinex","SOLUSD",1752804277311,13.86978002,179.64,179.6,1000.0]
["bitfinex","SOLUSD",1752804277513,5.56670248,179.64,179.6,1000.0]
["bitfinex","SOLUSD",1752804277720,5.56670248,179.64,179.6,1000.71]
["bitfinex","SOLUSD",1752804277921,5.56670248,179.64,179.6,1012.99125932]
["bitfinex","SOLUSD",1752804278094,63.02641366,179.65,179.6,1012.99125932]
["bitfinex","SOLUSD",1752804279596,63.02641366,179.65,179.61,0.71]
["bitfinex","SOLUSD",1752804280918,37.02641366,179.65,179.61,12.99125932]
["bitfinex","SOLUSD",1752804281221,37.02641366,179.65,179.61,0.71]
["bitfinex","SOLUSD",1752804281398,37.02641366,179.65,179.6,1012.34125932]
["bitfinex","SOLUSD",1752804281603,0.69,179.64,179.6,1000.06]
["bitfinex","SOLUSD",1752804281805,12.97125932,179.64,179.6,1000.06]
["bitfinex","SOLUSD",1752804282014,0.69,179.64,179.6,1000.06]
["bitfinex","SOLUSD",1752804282315,12.97125932,179.64,179.6,1000.06]
["bitfinex","SOLUSD",1752804282809,5.56699883,179.63,179.6,1000.06]
["bitfinex","SOLUSD",1752804283402,5.56674242,179.64,179.6,1012.34125932]
["bitfinex","SOLUSD",1752804283593,5.56674242,179.64,179.61,0.71]
["bitfinex","SOLUSD",1752804283997,31.46,179.65,179.62,12.99125932]
["bitfinex","SOLUSD",1752804284197,17.846709,179.68,179.63,12.99125932]
["bitfinex","SOLUSD",1752804284392,49.146709,179.68,179.64,0.71]
["bitfinex","SOLUSD",1752804284611,49.146709,179.68,179.62,12.99125932]
["bitfinex","SOLUSD",1752804284823,49.146709,179.68,179.63,0.71]
["bitfinex","SOLUSD",1752804285426,12.28125932,179.66,179.6,1000.06]
["bitfinex","SOLUSD",1752804285615,12.28125932,179.64,179.6,1000.06]
["bitfinex","SOLUSD",1752804286829,5.56730876,179.62,179.6,1000.06]
["bitfinex","SOLUSD",1752804287124,31.93,179.61,179.6,1000.06]
["bitfinex","SOLUSD",1752804287330,44.21125932,179.61,179.6,1000.06]
["bitfinex","SOLUSD",1752804287854,16.78468397,179.67,179.6,1000.06]
["bitfinex","SOLUSD",1752804287855,32.89137728,179.75,179.7,811.45575895]
["bitfinex","SOLUSD",1752804288064,76.04632759,179.71,179.7,564.40040174]
["bitfinex","SOLUSD",1752804288235,78.92950577,179.71,179.7,514.88915256]
["bitfinex","SOLUSD",1752804288426,78.92950577,179.71,179.7,419.65408681]
["bitfinex","SOLUSD",1752804288627,79.42950577,179.71,179.7,371.80523803]
["bitfinex","SOLUSD",1752804288851,79.42950577,179.71,179.7,329.99748373]
["bitfinex","SOLUSD",1752804289155,84.99402638,179.71,179.7,258.72632618]
["bitfinex","SOLUSD",1752804289331,82.1108482,179.71,179.7,258.72632618]
["bitfinex","SOLUSD",1752804289529,82.1108482,179.71,179.7,195.1392048]
["bitfinex","SOLUSD",1752804289729,50.68577993,179.71,179.7,195.1392048]
["bitfinex","SOLUSD",1752804290026,51.06577993,179.71,179.7,195.1392048]
["bitfinex","SOLUSD",1752804293644,50.68577993,179.71,179.7,195.1392048]
["bitfinex","SOLUSD",1752804293933,50.18577993,179.71,179.7,195.1392048]
["bitfinex","SOLUSD",1752804294857,50.18577993,179.71,179.7,195.7992048]
["bitfinex","SOLUSD",1752804294858,5.56452061,179.71,179.7,195.7992048]
["bitfinex","SOLUSD",1752804295350,5.56421099,179.72,179.7,195.7992048]
["bitfinex","SOLUSD",1752804295737,5.56421099,179.72,179.71,0.66]
["bitfinex","SOLUSD",1752804296159,5.56421099,179.72,179.71,10.66]
["bitfinex","SOLUSD",1752804296335,5.56421099,179.72,179.71,0.66]
["bitfinex","SOLUSD",1752804296536,5.56421099,179.72,179.71,10.66]
["bitfinex","SOLUSD",1752804297242,19.16429052,179.73,179.72,10.0]
["bitfinex","SOLUSD",1752804297558,19.16429052,179.73,179.72,10.66]
["bitfinex","SOLUSD",1752804303460,19.16429052,179.73,179.72,0.66]
["bitfinex","SOLUSD",1752804303638,19.16429052,179.73,179.72,10.66]
["bitfinex","SOLUSD",1752804305868,59.61793643,179.81,179.8,0.39874455]
["bitfinex","SOLUSD",1752804306163,59.61793643,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804306865,38.49236544,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804307359,50.77362476,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804307573,45.68062169,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804307742,71.68062169,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804308565,31.59142594,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804308877,5.59142594,179.81,179.8,0.66000001]
["bitfinex","SOLUSD",1752804309056,5.59142594,179.81,179.8,10.66000001]
["bitfinex","SOLUSD",1752804309241,0.03,179.81,179.8,10.66000001]
["bitfinex","SOLUSD",1752804309443,0.03,179.81,179.8,0.66000001]
["bitfinex","SOLUSD",1752804309649,0.03,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804309862,0.03,179.81,179.8,0.66000001]
["bitfinex","SOLUSD",1752804310043,12.31125932,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804310245,0.03,179.81,179.8,0.66000001]
["bitfinex","SOLUSD",1752804310546,0.03,179.81,179.8,42.98000001]
["bitfinex","SOLUSD",1752804310750,0.03,179.81,179.8,55.26125933]
["bitfinex","SOLUSD",1752804310967,34.38964364,179.87,179.8,55.26125933]
["bitfinex","SOLUSD",1752804311272,5.5598799,179.86,179.83,12.28125932]
["bitfinex","SOLUSD",1752804311444,5.5598799,179.86,179.84,0.66]
["bitfinex","SOLUSD",1752804311653,5.5598799,179.86,179.85,10.66]
["bitfinex","SOLUSD",1752804312166,5.5598799,179.86,179.85,0.66]
["bitfinex","SOLUSD",1752804312484,5.5598799,179.86,179.85,10.66]
["bitfinex","SOLUSD",1752804312666,17.84113922,179.86,179.85,10.0]
["bitfinex","SOLUSD",1752804312842,31.77083898,179.86,179.81,10.0]
["bitfinex","SOLUSD",1752804313050,12.28125932,179.82,179.81,10.0]
["bitfinex","SOLUSD",1752804313243,12.28125932,179.82,179.8,1e-08]
["bitfinex","SOLUSD",1752804313659,45.46174377,179.84,179.81,10.0]
["bitfinex","SOLUSD",1752804313660,19.46174377,179.84,179.81,10.0]
["bitfinex","SOLUSD",1752804313876,19.46174377,179.84,179.81,10.66]
["bitfinex","SOLUSD",1752804313877,12.28125932,179.83,179.81,10.66]
["bitfinex","SOLUSD",1752804314762,12.28125932,179.83,179.81,0.66]
["bitfinex","SOLUSD",1752804314965,17.84237599,179.82,179.8,10.00000001]
["bitfinex","SOLUSD",1752804315150,12.28125932,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804315653,5.56111667,179.82,179.8,1e-08]
["bitfinex","SOLUSD",1752804315654,17.84237599,179.82,179.8,10.00000001]
["bitfinex","SOLUSD",1752804315851,17.84237599,179.82,179.8,1e-08]
["bitfinex","SOLUSD",1752804316063,12.28125932,179.81,179.8,10.00000001]
["bitfinex","SOLUSD",1752804316655,17.84268526,179.81,179.8,10.00000001]
["bitfinex","SOLUSD",1752804317165,5.56142594,179.81,179.8,10.00000001]
["bitfinex","SOLUSD",1752804317370,5.56142594,179.81,179.8,42.18000001]
["bitfinex","SOLUSD",1752804317759,17.84268526,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752804317969,17.84268526,179.81,179.8,32.18000001]
["bitfinex","SOLUSD",1752804318168,17.84268526,179.81,179.8,42.18000001]
["bitfinex","SOLUSD",1752804318369,17.84268526,179.81,179.8,32.18000001]
["bitfinex","SOLUSD",1752804318575,26.0,179.87,179.81,10.0]
["bitfinex","SOLUSD",1752804318751,26.0,179.87,179.81,10.66]
["bitfinex","SOLUSD",1752804318752,12.28125932,179.83,179.81,10.66]
["bitfinex","SOLUSD",1752804318956,12.28125932,179.83,179.81,0.66]
["bitfinex","SOLUSD",1752804319164,12.28125932,179.83,179.81,10.66]
["bitfinex","SOLUSD",1752804319362,12.28125932,179.83,179.81,32.32]
["bitfinex","SOLUSD",1752804319554,26.0,179.87,179.82,0.66]
["bitfinex","SOLUSD",1752804319859,12.28125932,179.85,179.83,0.66]
["bitfinex","SOLUSD",1752804320067,26.0,179.87,179.83,0.66]
["bitfinex","SOLUSD",1752804320683,12.28125932,179.85,179.84,32.94]
["bitfinex","SOLUSD",1752804321381,12.28125932,179.85,179.84,32.28]
["bitfinex","SOLUSD",1752804321753,5.5598799,179.86,179.8,1.0]
["bitfinex","SOLUSD",1752804321754,19.45957966,179.86,179.81,10.0]
["bitfinex","SOLUSD",1752804321952,12.28125932,179.82,179.76,0.66]
["bitfinex","SOLUSD",1752804322173,26.0,179.84,179.77,32.24]
["bitfinex","SOLUSD",1752804322387,12.28125932,179.78,179.77,32.24]
["bitfinex","SOLUSD",1752804322549,17.8436133,179.78,179.77,32.24]
["bitfinex","SOLUSD",1752804322763,17.8436133,179.78,179.76,3.0]
["bitfinex","SOLUSD",1752804322967,17.8436133,179.78,179.76,35.24]
["bitfinex","SOLUSD",1752804322968,5.56235398,179.78,179.76,35.24]
["bitfinex","SOLUSD",1752804323174,12.28125932,179.77,179.76,35.24]
["bitfinex","SOLUSD",1752804323695,12.31125932,179.77,179.69,0.66]
["bitfinex","SOLUSD",1752804323862,12.28125932,179.72,179.69,0.66]
["bitfinex","SOLUSD",1752804324177,12.28125932,179.7,179.68,3.2493]
["bitfinex","SOLUSD",1752804324484,26.0,179.75,179.65,12.28125932]
["bitfinex","SOLUSD",1752804324665,5.56452061,179.71,179.69,0.66]
["bitfinex","SOLUSD",1752804324983,17.84577993,179.71,179.69,0.66]
["bitfinex","SOLUSD",1752804325172,17.84577993,179.71,179.7,0.66]
["bitfinex","SOLUSD",1752804326172,31.75708147,179.71,179.67,0.66]
["bitfinex","SOLUSD",1752804326402,12.28125932,179.68,179.64,3.9093]
["bitfinex","SOLUSD",1752804326581,12.28125932,179.66,179.64,3.9093]
["bitfinex","SOLUSD",1752804327279,0.03,179.7,179.64,3.9093]
["bitfinex","SOLUSD",1752804327492,12.28125932,179.65,179.64,3.9093]
["bitfinex","SOLUSD",1752804327694,12.28125932,179.65,179.61,0.66]
["bitfinex","SOLUSD",1752804327870,12.28125932,179.64,179.62,0.66]
["bitfinex","SOLUSD",1752804328072,12.28125932,179.63,179.6,3.5349]
["bitfinex","SOLUSD",1752804328268,5.56730876,179.62,179.6,4.1949]
["bitfinex","SOLUSD",1752804328687,5.56730876,179.62,179.61,0.66]
["bitfinex","SOLUSD",1752804329080,13.91467991,179.67,179.61,0.66]
["bitfinex","SOLUSD",1752804329280,17.846709,179.68,179.63,12.28125932]
["bitfinex","SOLUSD",1752804329488,17.846709,179.68,179.64,0.66]
["bitfinex","SOLUSD",1752804329676,5.56544968,179.68,179.64,0.66]
["bitfinex","SOLUSD",1752804330887,17.846709,179.68,179.65,0.66]
["bitfinex","SOLUSD",1752804331198,5.56544968,179.68,179.66,0.66]
["bitfinex","SOLUSD",1752804331496,17.846709,179.68,179.66,0.66]
["bitfinex","SOLUSD",1752804331704,12.28125932,179.67,179.6,15.81615932]
["bitfinex","SOLUSD",1752804331901,12.28125932,179.63,179.6,4.1949]
["bitfinex","SOLUSD",1752804332586,17.84856808,179.62,179.6,4.1949]
["bitfinex","SOLUSD",1752804332905,12.31125932,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752804333105,70.31125932,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752804333987,26.0,179.58,179.56,1e-08]
["bitfinex","SOLUSD",1752804334292,12.28125932,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752804334689,43.85011826,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752804335205,43.85011826,179.57,179.51,0.66]
["bitfinex","SOLUSD",1752804335206,57.77226561,179.57,179.49,24.81753133]
["bitfinex","SOLUSD",1752804335406,12.28125932,179.55,179.49,24.81753133]
["bitfinex","SOLUSD",1752804335592,12.28125932,179.55,179.49,12.53627201]
["bitfinex","SOLUSD",1752804335907,12.28125932,179.54,179.49,12.53627201]
["bitfinex","SOLUSD",1752804336092,12.28125932,179.54,179.52,0.06]
["bitfinex","SOLUSD",1752804336493,12.28125932,179.53,179.52,0.06]
["bitfinex","SOLUSD",1752804336687,17.85135902,179.53,179.52,0.06]
["bitfinex","SOLUSD",1752804337581,5.5700997,179.53,179.52,0.06]
["bitfinex","SOLUSD",1752804337784,12.28125932,179.55,179.52,0.72]
["bitfinex","SOLUSD",1752804338180,12.28125932,179.53,179.52,0.06]
["bitfinex","SOLUSD",1752804338381,19.49209176,179.56,179.52,0.06]
["bitfinex","SOLUSD",1752804338382,12.28125932,179.55,179.52,0.06]
["bitfinex","SOLUSD",1752804338598,12.28125932,179.55,179.52,0.72]
["bitfinex","SOLUSD",1752804338797,5.56978946,179.54,179.53,0.66]
["bitfinex","SOLUSD",1752804339891,5.56916907,179.56,179.53,0.66]
["bitfinex","SOLUSD",1752804340106,5.56916907,179.56,179.54,0.66]
["bitfinex","SOLUSD",1752804340288,5.56916907,179.56,179.55,0.66]
["bitfinex","SOLUSD",1752804340705,5.56854883,179.58,179.55,0.66]
["bitfinex","SOLUSD",1752804340910,5.56761872,179.61,179.56,0.66]
["bitfinex","SOLUSD",1752804341223,5.56761872,179.61,179.53,3.472]
["bitfinex","SOLUSD",1752804341224,5.56761872,179.61,179.54,12.5535]
["bitfinex","SOLUSD",1752804341393,19.48666554,179.61,179.57,0.66]
["bitfinex","SOLUSD",1752804341913,31.76792486,179.61,179.55,12.28125932]
["bitfinex","SOLUSD",1752804342105,5.56761872,179.61,179.58,0.66]
["bitfinex","SOLUSD",1752804342305,5.56761872,179.61,179.59,0.66]
["bitfinex","SOLUSD",1752804342896,12.28125932,179.6,179.55,0.66]
["bitfinex","SOLUSD",1752804343220,19.48666554,179.61,179.55,0.66]
["bitfinex","SOLUSD",1752804343221,12.28125932,179.58,179.55,0.66]
["bitfinex","SOLUSD",1752804343715,12.28125932,179.57,179.53,4.132]
["bitfinex","SOLUSD",1752804344295,12.28125932,179.56,179.53,0.66]
["bitfinex","SOLUSD",1752804344601,26.0,179.59,179.52,0.06]
["bitfinex","SOLUSD",1752804344602,12.28125932,179.55,179.52,0.06]
["bitfinex","SOLUSD",1752804344791,5.56978946,179.54,179.52,0.06]
["bitfinex","SOLUSD",1752804345495,12.28125932,179.53,179.52,0.06]
["bitfinex","SOLUSD",1752804345694,12.95125932,179.53,179.52,0.06]
["bitfinex","SOLUSD",1752804345896,12.95125932,179.53,179.46,12.991]
["bitfinex","SOLUSD",1752804346105,12.28125932,179.48,179.46,12.991]
["bitfinex","SOLUSD",1752804346412,12.28125932,179.48,179.46,13.651]
["bitfinex","SOLUSD",1752804346639,0.67,179.53,179.46,0.66]
["bitfinex","SOLUSD",1752804346799,0.67,179.53,179.44,4.4042]
["bitfinex","SOLUSD",1752804346800,17.8532212,179.47,179.44,4.4042]
["bitfinex","SOLUSD",1752804346996,5.57196188,179.47,179.44,4.4042]
["bitfinex","SOLUSD",1752804347235,12.28125932,179.46,179.42,13.5935]
["bitfinex","SOLUSD",1752804347435,5.57196188,179.47,179.43,0.66]
["bitfinex","SOLUSD",1752804347719,17.8532212,179.47,179.43,0.66]
["bitfinex","SOLUSD",1752804348143,12.28125932,179.45,179.42,12.9335]
["bitfinex","SOLUSD",1752804348317,19.50186659,179.47,179.4,0.66]
["bitfinex","SOLUSD",1752804348318,12.28125932,179.44,179.4,0.66]
["bitfinex","SOLUSD",1752804348516,12.28125932,179.44,179.39,3.7442]
["bitfinex","SOLUSD",1752804348839,5.57351465,179.42,179.39,4.4042]
["bitfinex","SOLUSD",1752804349241,5.57351465,179.42,179.39,0.66]
["bitfinex","SOLUSD",1752804350245,17.85477397,179.42,179.38,12.9335]
["bitfinex","SOLUSD",1752804350540,12.28125932,179.41,179.38,12.9335]
["bitfinex","SOLUSD",1752804350750,5.57317099,179.44,179.4,12.28125932]
["bitfinex","SOLUSD",1752804350917,12.28125932,179.48,179.43,12.28125932]
["bitfinex","SOLUSD",1752804351246,12.28125932,179.48,179.44,0.66]
["bitfinex","SOLUSD",1752804351426,12.28125932,179.49,179.45,0.66]
["bitfinex","SOLUSD",1752804351622,38.28125932,179.48,179.45,0.66]
["bitfinex","SOLUSD",1752804351828,12.28125932,179.46,179.42,0.66]
["bitfinex","SOLUSD",1752804352040,12.28125932,179.45,179.39,43.96125932]
["bitfinex","SOLUSD",1752804352227,12.28125932,179.45,179.4,0.66]
["bitfinex","SOLUSD",1752804352428,5.57289344,179.44,179.41,0.66]
["bitfinex","SOLUSD",1752804353326,5.57289344,179.44,179.42,0.66]
["bitfinex","SOLUSD",1752804353649,5.57289344,179.44,179.43,0.66]
["bitfinex","SOLUSD",1752804353842,5.57289344,179.44,179.4,0.66]
["bitfinex","SOLUSD",1752804354147,5.57289344,179.44,179.39,12.28125932]
["bitfinex","SOLUSD",1752804354348,5.57223069,179.47,179.41,0.66]
["bitfinex","SOLUSD",1752804354551,12.28125932,179.47,179.41,0.66]
["bitfinex","SOLUSD",1752804354725,19.50078002,179.48,179.42,12.28125932]
["bitfinex","SOLUSD",1752804354930,31.78203934,179.48,179.42,12.28125932]
["bitfinex","SOLUSD",1752804355131,12.28125932,179.47,179.42,12.28125932]
["bitfinex","SOLUSD",1752804355331,12.28125932,179.47,179.43,0.65]
["bitfinex","SOLUSD",1752804356154,5.57227237,179.46,179.43,0.65]
["bitfinex","SOLUSD",1752804356554,17.85353169,179.46,179.4,12.28125932]
["bitfinex","SOLUSD",1752804356735,17.85353169,179.46,179.41,0.65]
["bitfinex","SOLUSD",1752804356936,12.28125932,179.44,179.41,0.65]
["bitfinex","SOLUSD",1752804357144,12.28125932,179.43,179.38,25.86475932]
["bitfinex","SOLUSD",1752804357350,12.28125932,179.43,179.38,12.9335]
["bitfinex","SOLUSD",1752804357644,12.28125932,179.43,179.39,0.65]
["bitfinex","SOLUSD",1752804358030,5.57289344,179.44,179.39,0.65]
["bitfinex","SOLUSD",1752804358232,12.28125932,179.43,179.39,0.65]
["bitfinex","SOLUSD",1752804358434,5.57289344,179.44,179.39,0.65]
["bitfinex","SOLUSD",1752804358632,17.85415276,179.44,179.39,0.65]
["bitfinex","SOLUSD",1752804358947,12.28125932,179.4,179.35,0.75]
["bitfinex","SOLUSD",1752804359171,12.28125932,179.39,179.35,0.75]
["bitfinex","SOLUSD",1752804359555,0.67,179.41,179.35,0.75]
["bitfinex","SOLUSD",1752804359855,0.67,179.41,179.35,1e-08]
["bitfinex","SOLUSD",1752804360058,5.574136,179.4,179.35,12.28125933]
["bitfinex","SOLUSD",1752804360253,14.6003004,179.47,179.39,12.28125932]
["bitfinex","SOLUSD",1752804360458,14.6003004,179.47,179.35,1e-08]
["bitfinex","SOLUSD",1752804360459,12.28125932,179.46,179.4,0.65]
["bitfinex","SOLUSD",1752804360640,31.78421262,179.46,179.4,12.93125932]
["bitfinex","SOLUSD",1752804360834,12.28125932,179.44,179.4,0.65]
["bitfinex","SOLUSD",1752804361141,19.5029533,179.46,179.35,1e-08]
["bitfinex","SOLUSD",1752804361142,12.28125932,179.41,179.36,12.28125932]
["bitfinex","SOLUSD",1752804361335,12.28125932,179.41,179.35,0.65000001]
["bitfinex","SOLUSD",1752804361336,12.28125932,179.4,179.35,0.65000001]
["bitfinex","SOLUSD",1752804361842,12.28125932,179.4,179.35,12.93125933]
["bitfinex","SOLUSD",1752804362158,5.57444673,179.39,179.36,0.65]
["bitfinex","SOLUSD",1752804362335,12.28125932,179.38,179.35,1e-08]
["bitfinex","SOLUSD",1752804362744,5.57444673,179.39,179.36,0.65]
["bitfinex","SOLUSD",1752804363455,5.57444673,179.39,179.35,1e-08]
["bitfinex","SOLUSD",1752804363662,12.28125932,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804364142,17.85663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804364450,5.57537912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804364644,17.85663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804364846,6.24537912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804365061,17.85663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804365644,18.52663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804365843,6.24537912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804366063,18.52663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804367545,6.24537912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804367757,18.52663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804369048,6.24537912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804369251,32.24537912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804369465,44.52663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804370272,76.54663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804371148,44.52663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804371352,76.50663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804372367,76.44663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804373254,75.77663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804373874,43.85663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804374850,44.52663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804375751,32.24537912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804375952,43.85663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804379685,31.57537912,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804379882,44.52663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804380192,18.52663844,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804381724,26.0,179.33,179.25,3.5872]
["bitfinex","SOLUSD",1752804381898,12.28125932,179.3,179.26,0.65]
["bitfinex","SOLUSD",1752804382222,57.68,179.32,179.26,0.65]
["bitfinex","SOLUSD",1752804382417,12.28125932,179.31,179.26,0.65]
["bitfinex","SOLUSD",1752804382615,12.28125932,179.28,179.26,0.65]
["bitfinex","SOLUSD",1752804382936,5.57817816,179.27,179.26,0.65]
["bitfinex","SOLUSD",1752804383099,5.57817816,179.27,179.24,0.65]
["bitfinex","SOLUSD",1752804383292,5.57817816,179.27,179.25,0.65]
["bitfinex","SOLUSD",1752804383799,17.85943748,179.27,179.25,0.65]
["bitfinex","SOLUSD",1752804384715,17.85943748,179.27,179.23,0.69]
["bitfinex","SOLUSD",1752804384920,17.85943748,179.27,179.24,0.69]
["bitfinex","SOLUSD",1752804385216,12.28125932,179.26,179.24,0.69]
["bitfinex","SOLUSD",1752804385593,5.57817816,179.27,179.24,0.69]
["bitfinex","SOLUSD",1752804385795,5.5769338,179.31,179.26,12.28125932]
["bitfinex","SOLUSD",1752804386118,5.5769338,179.31,179.2,18.29673881]
["bitfinex","SOLUSD",1752804386119,12.28125932,179.3,179.27,0.69]
["bitfinex","SOLUSD",1752804386314,19.5192683,179.31,179.24,0.69]
["bitfinex","SOLUSD",1752804386508,12.28125932,179.26,179.24,0.69]
["bitfinex","SOLUSD",1752804386713,12.28125932,179.25,179.21,0.69]
["bitfinex","SOLUSD",1752804386919,12.28125932,179.25,179.2,24.99765932]
["bitfinex","SOLUSD",1752804386920,12.28125932,179.25,179.22,0.69]
["bitfinex","SOLUSD",1752804387094,5.5791118,179.24,179.22,0.69]
["bitfinex","SOLUSD",1752804388216,5.5791118,179.24,179.2,12.7164]
["bitfinex","SOLUSD",1752804388217,17.86037112,179.24,179.2,12.7164]
["bitfinex","SOLUSD",1752804388407,12.28125932,179.23,179.2,13.4064]
["bitfinex","SOLUSD",1752804388609,12.28125932,179.23,179.2,0.69]
["bitfinex","SOLUSD",1752804388922,12.28125932,179.21,179.17,0.69]
["bitfinex","SOLUSD",1752804389109,5.58035714,179.2,179.17,0.69]
["bitfinex","SOLUSD",1752804389625,5.58035714,179.2,179.18,0.69]
["bitfinex","SOLUSD",1752804389811,2.90880423,179.39,179.19,12.97125932]
["bitfinex","SOLUSD",1752804389812,5.57724484,179.3,179.19,12.97125932]
["bitfinex","SOLUSD",1752804390119,26.0,179.27,179.24,12.28125932]
["bitfinex","SOLUSD",1752804390322,26.0,179.27,179.25,0.69]
["bitfinex","SOLUSD",1752804390500,38.28125932,179.27,179.25,0.69]
["bitfinex","SOLUSD",1752804390992,12.28125932,179.26,179.22,0.69]
["bitfinex","SOLUSD",1752804391201,12.28125932,179.24,179.2,3.0]
["bitfinex","SOLUSD",1752804391398,19.5247127,179.26,179.2,3.69]
["bitfinex","SOLUSD",1752804391697,12.28125932,179.21,179.16,0.69]
["bitfinex","SOLUSD",1752804392009,26.0,179.22,179.16,0.69]
["bitfinex","SOLUSD",1752804392318,12.28125932,179.2,179.16,0.69]
["bitfinex","SOLUSD",1752804392717,12.28125932,179.2,179.17,0.69]
["bitfinex","SOLUSD",1752804393105,5.58066856,179.19,179.15,16.07225932]
["bitfinex","SOLUSD",1752804393418,5.58066856,179.19,179.18,0.69]
["bitfinex","SOLUSD",1752804393807,5.58066856,179.19,179.15,4.481]
["bitfinex","SOLUSD",1752804393993,17.86192788,179.19,179.16,0.69]
["bitfinex","SOLUSD",1752804394406,5.58066856,179.19,179.16,0.69]
["bitfinex","SOLUSD",1752804394720,5.58066856,179.19,179.15,3.791]
["bitfinex","SOLUSD",1752804394924,5.58066856,179.19,179.17,0.69]
["bitfinex","SOLUSD",1752804395137,17.86192788,179.19,179.15,4.481]
["bitfinex","SOLUSD",1752804395303,0.69,179.18,179.11,12.6617]
["bitfinex","SOLUSD",1752804395502,0.69,179.18,179.11,0.69]
["bitfinex","SOLUSD",1752804395823,45.53233997,179.19,179.11,0.69]
["bitfinex","SOLUSD",1752804396013,12.28125932,179.17,179.11,12.97125932]
["bitfinex","SOLUSD",1752804396200,45.53233997,179.19,179.12,0.69]
["bitfinex","SOLUSD",1752804396404,12.28125932,179.15,179.12,0.69]
["bitfinex","SOLUSD",1752804396706,12.28125932,179.14,179.12,0.69]
["bitfinex","SOLUSD",1752804396905,12.28125932,179.13,179.12,0.69]
["bitfinex","SOLUSD",1752804397223,12.28125932,179.13,179.1,3.7431]
["bitfinex","SOLUSD",1752804397623,5.58160303,179.16,179.11,0.69]
["bitfinex","SOLUSD",1752804397624,20.22561062,179.16,179.11,0.69]
["bitfinex","SOLUSD",1752804397824,12.28125932,179.13,179.12,0.69]
["bitfinex","SOLUSD",1752804398205,12.28125932,179.13,179.05,20.52778397]
["bitfinex","SOLUSD",1752804398206,26.0,179.13,179.08,0.69]
["bitfinex","SOLUSD",1752804398401,12.28125932,179.15,179.1,12.28125932]
["bitfinex","SOLUSD",1752804398731,12.28125932,179.13,179.11,0.69]
["bitfinex","SOLUSD",1752804398919,12.28125932,179.14,179.12,0.69]
["bitfinex","SOLUSD",1752804399125,5.58129151,179.17,179.13,0.69]
["bitfinex","SOLUSD",1752804399310,17.86255083,179.17,179.14,0.69]
["bitfinex","SOLUSD",1752804399504,12.28125932,179.16,179.12,13.3824]
["bitfinex","SOLUSD",1752804399820,12.28125932,179.16,179.13,0.69]
["bitfinex","SOLUSD",1752804400419,12.28125932,179.14,179.08,0.69]
["bitfinex","SOLUSD",1752804400727,12.28125932,179.14,179.07,12.6924]
["bitfinex","SOLUSD",1752804400728,26.69,179.14,179.07,12.6924]
["bitfinex","SOLUSD",1752804400931,12.28125932,179.1,179.07,12.6924]
["bitfinex","SOLUSD",1752804401128,12.28125932,179.1,179.08,0.69]
["bitfinex","SOLUSD",1752804401331,5.5837196,179.1,179.07,13.3824]
["bitfinex","SOLUSD",1752804401515,5.5837196,179.1,179.08,0.69]
["bitfinex","SOLUSD",1752804401705,5.5837196,179.1,179.07,16.4215]
["bitfinex","SOLUSD",1752804401706,12.28125932,179.09,179.07,16.4215]
["bitfinex","SOLUSD",1752804401906,12.28125932,179.08,179.06,0.69]
["bitfinex","SOLUSD",1752804402119,5.5837196,179.1,178.99,5.68685428]
["bitfinex","SOLUSD",1752804402120,12.97125932,179.07,178.99,0.79]
["bitfinex","SOLUSD",1752804402324,12.28125932,179.04,178.99,0.79]
["bitfinex","SOLUSD",1752804402525,12.28125932,179.03,179.0,0.69]
["bitfinex","SOLUSD",1752804403125,12.28125932,179.03,178.99,0.1]
["bitfinex","SOLUSD",1752804403126,12.28125932,179.03,179.01,0.69]
["bitfinex","SOLUSD",1752804403335,5.58596804,179.02,178.99,0.79]
["bitfinex","SOLUSD",1752804403644,17.86722736,179.02,178.99,0.79]
["bitfinex","SOLUSD",1752804404343,5.58596804,179.02,178.99,0.79]
["bitfinex","SOLUSD",1752804404515,5.58596804,179.02,179.0,0.69]
["bitfinex","SOLUSD",1752804404715,5.5847202,179.06,179.01,12.97125932]
["bitfinex","SOLUSD",1752804405019,37.72415521,179.08,179.02,0.69]
["bitfinex","SOLUSD",1752804405220,12.28125932,179.08,179.03,12.28125932]
["bitfinex","SOLUSD",1752804405430,5.58383378,179.09,179.04,0.69]
["bitfinex","SOLUSD",1752804405613,5.58353897,179.1,179.06,16.78468397]
["bitfinex","SOLUSD",1752804405813,17.86479829,179.1,179.07,0.69]
["bitfinex","SOLUSD",1752804406011,17.86448827,179.11,179.08,0.69]
["bitfinex","SOLUSD",1752804406240,17.86448827,179.11,179.05,20.49378397]
["bitfinex","SOLUSD",1752804406534,17.86448827,179.11,179.0,17.47468397]
["bitfinex","SOLUSD",1752804406535,12.28125932,179.06,179.0,17.47468397]
["bitfinex","SOLUSD",1752804406737,12.28125932,179.04,179.0,17.47468397]
["bitfinex","SOLUSD",1752804407046,12.28125932,179.04,179.01,0.69]
["bitfinex","SOLUSD",1752804407250,17.86676836,179.04,179.02,0.69]
["bitfinex","SOLUSD",1752804408000,12.28125932,179.05,179.03,0.69]
["bitfinex","SOLUSD",1752804408251,5.58440833,179.07,179.0,29.06594329]
["bitfinex","SOLUSD",1752804408252,17.86566765,179.07,179.04,0.69]
["bitfinex","SOLUSD",1752804408420,5.58440833,179.07,179.04,0.19]
["bitfinex","SOLUSD",1752804408621,17.86566765,179.07,179.04,0.19]
["bitfinex","SOLUSD",1752804409219,5.58440833,179.07,179.04,0.19]
["bitfinex","SOLUSD",1752804409421,32.08,179.1,179.04,0.19]
["bitfinex","SOLUSD",1752804409422,5.58378468,179.09,179.04,0.19]
["bitfinex","SOLUSD",1752804409637,5.58378468,179.09,179.03,16.78468397]
["bitfinex","SOLUSD",1752804409937,32.79,179.1,179.05,29.06594329]
["bitfinex","SOLUSD",1752804409938,17.86475035,179.1,179.05,29.06594329]
["bitfinex","SOLUSD",1752804410142,17.86475035,179.1,179.05,12.28125932]
["bitfinex","SOLUSD",1752804410348,0.71,179.09,178.99,16.2079]
["bitfinex","SOLUSD",1752804410536,12.28125932,179.06,179.02,0.69]
["bitfinex","SOLUSD",1752804410840,12.28125932,179.05,179.02,0.69]
["bitfinex","SOLUSD",1752804411041,12.28125932,179.06,179.03,0.69]
["bitfinex","SOLUSD",1752804411339,5.58534405,179.04,179.0,29.75594329]
["bitfinex","SOLUSD",1752804411640,5.58534405,179.04,179.01,0.69]
["bitfinex","SOLUSD",1752804411853,5.58534405,179.04,179.02,0.69]
["bitfinex","SOLUSD",1752804412434,17.86566765,179.07,179.02,0.69]
["bitfinex","SOLUSD",1752804412638,5.58440833,179.07,179.03,12.97125932]
["bitfinex","SOLUSD",1752804413152,5.58440833,179.07,179.03,0.69]
["bitfinex","SOLUSD",1752804413153,17.86566765,179.07,179.03,0.69]
["bitfinex","SOLUSD",1752804413756,5.58440833,179.07,179.03,12.97125932]
["bitfinex","SOLUSD",1752804413940,13.9586823,179.1,179.05,12.28125932]
["bitfinex","SOLUSD",1752804413941,5.58378468,179.09,179.05,12.28125932]
["bitfinex","SOLUSD",1752804414138,5.58378468,179.09,179.06,0.69]
["bitfinex","SOLUSD",1752804414838,5.58351082,179.1,179.06,0.69]
["bitfinex","SOLUSD",1752804415043,5.58351082,179.1,179.06,12.28125932]
["bitfinex","SOLUSD",1752804415234,5.58351082,179.1,179.06,12.96125932]
["bitfinex","SOLUSD",1752804415438,5.58351082,179.1,179.07,0.68]
["bitfinex","SOLUSD",1752804415642,5.58351082,179.1,179.07,12.96125932]
["bitfinex","SOLUSD",1752804415939,5.58316118,179.11,179.07,12.96125932]
["bitfinex","SOLUSD",1752804416256,5.58316118,179.11,179.03,5.58546759]
["bitfinex","SOLUSD",1752804416257,6.26316118,179.11,179.03,5.58546759]
["bitfinex","SOLUSD",1752804416753,6.26316118,179.11,179.07,12.28125932]
["bitfinex","SOLUSD",1752804417455,6.26316118,179.11,179.02,16.78468397]
["bitfinex","SOLUSD",1752804417652,6.26316118,179.11,179.07,12.28125932]
["bitfinex","SOLUSD",1752804418737,0.68,179.14,179.09,12.28125932]
["bitfinex","SOLUSD",1752804418938,26.23568045,179.16,179.07,16.8752]
["bitfinex","SOLUSD",1752804419136,26.68,179.17,179.07,16.8752]
["bitfinex","SOLUSD",1752804419137,5.58191459,179.15,179.12,12.28125932]
["bitfinex","SOLUSD",1752804419352,5.58191459,179.15,179.11,12.28125932]
["bitfinex","SOLUSD",1752804419564,5.58191459,179.15,179.12,12.28125932]
["bitfinex","SOLUSD",1752804419767,5.58160303,179.16,179.12,12.28125932]
["bitfinex","SOLUSD",1752804420060,6.26160303,179.16,179.11,0.68]
["bitfinex","SOLUSD",1752804420231,12.28125932,179.12,179.07,16.8752]
["bitfinex","SOLUSD",1752804420432,0.68,179.12,179.07,16.8752]
["bitfinex","SOLUSD",1752804420662,0.68,179.15,179.08,0.68]
["bitfinex","SOLUSD",1752804420860,12.96125932,179.15,179.09,12.28125932]
["bitfinex","SOLUSD",1752804421172,0.68,179.14,179.08,0.68]
["bitfinex","SOLUSD",1752804421462,12.28125932,179.13,179.08,0.68]
["bitfinex","SOLUSD",1752804421676,51.73561062,179.16,179.09,0.68]
["bitfinex","SOLUSD",1752804421838,5.58222619,179.14,179.09,12.96125932]
["bitfinex","SOLUSD",1752804422044,5.58222619,179.14,179.1,12.28125932]
["bitfinex","SOLUSD",1752804422358,6.26222619,179.14,179.09,12.96125932]
["bitfinex","SOLUSD",1752804422738,12.28125932,179.11,179.05,0.68]
["bitfinex","SOLUSD",1752804422945,19.53779166,179.14,179.05,88.8]
["bitfinex","SOLUSD",1752804422946,12.28125932,179.09,179.05,88.8]
["bitfinex","SOLUSD",1752804423245,0.68,179.08,179.05,88.8]
["bitfinex","SOLUSD",1752804423451,12.96125932,179.08,179.05,88.8]
["bitfinex","SOLUSD",1752804423657,0.68,179.08,179.05,88.8]
["bitfinex","SOLUSD",1752804423967,5.58440833,179.07,179.05,88.8]
["bitfinex","SOLUSD",1752804424281,12.96125932,179.06,179.03,0.06]
["bitfinex","SOLUSD",1752804424454,0.68,179.06,179.03,0.06]
["bitfinex","SOLUSD",1752804424771,5.58440833,179.07,179.04,12.28125932]
["bitfinex","SOLUSD",1752804424981,5.58440833,179.07,179.04,0.68]
["bitfinex","SOLUSD",1752804425764,5.58409649,179.08,179.04,0.68]
["bitfinex","SOLUSD",1752804426671,5.58409649,179.08,179.03,12.34125932]
["bitfinex","SOLUSD",1752804426672,5.58409649,179.08,179.05,12.96125932]
["bitfinex","SOLUSD",1752804426849,5.58409649,179.08,179.05,0.68]
["bitfinex","SOLUSD",1752804427254,5.58409649,179.08,179.05,12.96125932]
["bitfinex","SOLUSD",1752804427440,5.58409649,179.08,179.06,12.28125932]
["bitfinex","SOLUSD",1752804427856,5.58347292,179.1,179.06,12.28125932]
["bitfinex","SOLUSD",1752804428060,6.26347292,179.1,179.04,0.68]
["bitfinex","SOLUSD",1752804428250,18.54473224,179.1,179.05,12.28125932]
["bitfinex","SOLUSD",1752804428768,6.26347292,179.1,179.04,0.68]
["bitfinex","SOLUSD",1752804429067,6.26347292,179.1,179.06,12.28125932]
["bitfinex","SOLUSD",1752804429363,12.96125932,179.09,179.03,12.34125932]
["bitfinex","SOLUSD",1752804429543,19.54215522,179.1,179.03,0.06]
["bitfinex","SOLUSD",1752804429544,12.28125932,179.08,179.03,0.06]
["bitfinex","SOLUSD",1752804429742,5.58440833,179.07,179.03,0.06]
["bitfinex","SOLUSD",1752804429979,5.58440833,179.07,179.06,12.28125932]
["bitfinex","SOLUSD",1752804430843,5.58378468,179.09,179.06,12.28125932]
["bitfinex","SOLUSD",1752804431050,5.58378468,179.09,179.06,0.68]
["bitfinex","SOLUSD",1752804431286,5.58378468,179.09,179.03,0.06]
["bitfinex","SOLUSD",1752804431287,5.58378468,179.09,179.04,16.78468397]
["bitfinex","SOLUSD",1752804431579,5.58378468,179.09,179.06,12.28125932]
["bitfinex","SOLUSD",1752804431749,5.58347292,179.1,179.06,12.28125932]
["bitfinex","SOLUSD",1752804432156,6.26347292,179.1,179.06,12.28125932]
["bitfinex","SOLUSD",1752804432369,5.58347292,179.1,179.07,12.28125932]
["bitfinex","SOLUSD",1752804432866,5.58222619,179.14,179.09,12.28125932]
["bitfinex","SOLUSD",1752804433070,5.58222619,179.14,179.11,12.28125932]
["bitfinex","SOLUSD",1752804433566,5.58222619,179.14,179.1,0.68]
["bitfinex","SOLUSD",1752804433567,5.58222619,179.14,179.12,12.28125932]
["bitfinex","SOLUSD",1752804433968,13.95508193,179.15,179.12,12.28125932]
["bitfinex","SOLUSD",1752804434171,13.95508193,179.15,179.11,12.28125932]
["bitfinex","SOLUSD",1752804434393,12.96125932,179.14,179.07,16.3151]
["bitfinex","SOLUSD",1752804434581,12.28125932,179.12,179.07,12.28125932]
["bitfinex","SOLUSD",1752804434883,12.28125932,179.14,179.08,0.68]
["bitfinex","SOLUSD",1752804435065,14.63508193,179.15,179.1,12.28125932]
["bitfinex","SOLUSD",1752804435270,26.91634125,179.15,179.1,12.28125932]
["bitfinex","SOLUSD",1752804435485,5.61160303,179.16,179.13,12.28125932]
["bitfinex","SOLUSD",1752804435696,0.03,179.16,179.15,12.28125932]
["bitfinex","SOLUSD",1752804436191,0.03,179.16,179.15,29.74594329]
["bitfinex","SOLUSD",1752804436882,0.03,179.16,179.15,17.46468397]
["bitfinex","SOLUSD",1752804437064,0.03,179.16,179.15,12.28125932]
["bitfinex","SOLUSD",1752804437260,0.03,179.16,179.1,5.58318736]
["bitfinex","SOLUSD",1752804437261,12.99125932,179.16,179.07,3.4835]
["bitfinex","SOLUSD",1752804437467,12.28125932,179.14,179.08,16.78468397]
["bitfinex","SOLUSD",1752804437668,12.28125932,179.14,179.07,3.4835]
["bitfinex","SOLUSD",1752804437669,12.28125932,179.14,179.09,12.28125932]
["bitfinex","SOLUSD",1752804437882,0.68,179.13,179.08,29.06594329]
["bitfinex","SOLUSD",1752804438091,0.68,179.13,179.07,12.28125932]
["bitfinex","SOLUSD",1752804438092,6.26284948,179.12,179.07,12.28125932]
["bitfinex","SOLUSD",1752804438275,0.68,179.11,179.05,0.68]
["bitfinex","SOLUSD",1752804438475,5.58284948,179.12,179.08,12.28125932]
["bitfinex","SOLUSD",1752804438679,5.58284948,179.12,179.1,12.28125932]
["bitfinex","SOLUSD",1752804438890,5.58191459,179.15,179.11,12.28125932]
["bitfinex","SOLUSD",1752804439184,5.58191459,179.15,179.1,12.28125932]
["bitfinex","SOLUSD",1752804439374,0.68,179.14,179.07,16.78468397]
["bitfinex","SOLUSD",1752804439573,12.28125932,179.13,179.08,12.28125932]
["bitfinex","SOLUSD",1752804439776,0.68,179.12,179.04,0.68]
["bitfinex","SOLUSD",1752804439984,5.58316118,179.11,179.08,12.28125932]
["bitfinex","SOLUSD",1752804440189,5.58316118,179.11,179.03,16.84468397]
["bitfinex","SOLUSD",1752804440190,5.58316118,179.11,179.09,12.28125932]
["bitfinex","SOLUSD",1752804440771,5.58316118,179.11,179.06,0.68]
["bitfinex","SOLUSD",1752804440969,5.58316118,179.11,179.09,12.28125932]
["bitfinex","SOLUSD",1752804441396,5.58316118,179.11,179.08,12.28125932]
["bitfinex","SOLUSD",1752804441397,6.26316118,179.11,179.08,12.28125932]
["bitfinex","SOLUSD",1752804441893,0.68,179.14,179.1,12.28125932]
["bitfinex","SOLUSD",1752804442074,0.68,179.13,179.1,12.28125932]
["bitfinex","SOLUSD",1752804442406,51.59670108,179.15,179.11,12.28125932]
["bitfinex","SOLUSD",1752804442560,5.58191459,179.15,179.13,12.28125932]
["bitfinex","SOLUSD",1752804443000,5.61165672,179.16,179.14,12.28125932]
["bitfinex","SOLUSD",1752804443179,0.03,179.16,179.15,12.28125932]
["bitfinex","SOLUSD",1752804443374,0.03,179.16,179.15,12.96125932]
["bitfinex","SOLUSD",1752804443578,0.03,179.16,179.13,16.78468397]
["bitfinex","SOLUSD",1752804443767,0.03,179.16,179.15,12.28125932]
["bitfinex","SOLUSD",1752804443967,0.03,179.16,179.14,12.28125932]
["bitfinex","SOLUSD",1752804444269,0.03,179.16,179.15,12.28125932]
["bitfinex","SOLUSD",1752804444697,0.03,179.16,179.13,12.28125932]
["bitfinex","SOLUSD",1752804444878,0.74,179.16,179.12,12.28125932]
["bitfinex","SOLUSD",1752804445072,0.03,179.16,179.11,3.6161]
["bitfinex","SOLUSD",1752804445371,0.03,179.16,179.09,16.78468397]
["bitfinex","SOLUSD",1752804445570,0.03,179.16,179.15,12.28125932]
["bitfinex","SOLUSD",1752804446091,0.03,179.16,179.12,0.69]
["bitfinex","SOLUSD",1752804446293,0.03,179.16,179.13,12.28125932]
["bitfinex","SOLUSD",1752804447202,0.03,179.16,179.13,0.69]
["bitfinex","SOLUSD",1752804447501,0.03,179.16,179.15,12.28125932]
["bitfinex","SOLUSD",1752804447704,0.03,179.16,179.15,29.06594329]
["bitfinex","SOLUSD",1752804447868,0.03,179.16,179.15,29.75594329]
["bitfinex","SOLUSD",1752804449083,0.03,179.16,179.15,38.88545788]
["bitfinex","SOLUSD",1752804449603,0.03,179.16,179.15,51.31865788]
["bitfinex","SOLUSD",1752804451269,0.03,179.16,179.15,33.45548397]
["bitfinex","SOLUSD",1752804451475,0.03,179.16,179.15,45.73674329]
["bitfinex","SOLUSD",1752804451878,0.03,179.16,179.15,29.06594329]
["bitfinex","SOLUSD",1752804452410,0.03,179.16,179.15,29.75594329]
["bitfinex","SOLUSD",1752804452975,0.03,179.16,179.15,16.78468397]
["bitfinex","SOLUSD",1752804453278,0.03,179.16,179.15,29.75594329]
["bitfinex","SOLUSD",1752804453702,0.03,179.16,179.15,35.33785788]
["bitfinex","SOLUSD",1752804453898,0.03,179.16,179.15,29.75594329]
["bitfinex","SOLUSD",1752804454106,0.03,179.16,179.15,35.33785788]
["bitfinex","SOLUSD",1752804454303,0.03,179.2,179.16,16.78468397]
["bitfinex","SOLUSD",1752804454508,0.03,179.2,179.19,29.06594329]
["bitfinex","SOLUSD",1752804455317,0.03,179.2,179.19,42.03720261]
["bitfinex","SOLUSD",1752804455615,0.03,179.2,179.19,45.49740261]
["bitfinex","SOLUSD",1752804456177,0.03,179.2,179.19,51.07807117]
["bitfinex","SOLUSD",1752804457602,0.03,179.2,179.19,96.04757117]
["bitfinex","SOLUSD",1752804458410,0.2,179.28,179.2,16.78468397]
["bitfinex","SOLUSD",1752804458706,0.2,179.28,179.27,29.06594329]
["bitfinex","SOLUSD",1752804460092,0.2,179.28,179.27,29.75594329]
["bitfinex","SOLUSD",1752804460488,0.2,179.28,179.27,35.33412145]
["bitfinex","SOLUSD",1752804460687,0.2,179.28,179.27,39.07892145]
["bitfinex","SOLUSD",1752804460903,0.2,179.28,179.27,51.93862145]
["bitfinex","SOLUSD",1752804461997,30.2,179.28,179.27,51.93862145]
["bitfinex","SOLUSD",1752804462196,30.2,179.28,179.27,83.69862145]
["bitfinex","SOLUSD",1752804462408,0.2,179.3,179.29,67.34720261]
["bitfinex","SOLUSD",1752804462616,0.2,179.3,179.29,55.06594329]
["bitfinex","SOLUSD",1752804462917,0.2,179.3,179.29,55.75594329]
["bitfinex","SOLUSD",1752804463088,0.2,179.3,179.29,68.03720261]
["bitfinex","SOLUSD",1752804463912,0.2,179.3,179.29,73.61475852]
["bitfinex","SOLUSD",1752804464118,5.7747984,179.38,179.3,16.78468397]
["bitfinex","SOLUSD",1752804464414,0.2,179.38,179.37,12.28125932]
["bitfinex","SOLUSD",1752804464612,30.91,179.38,179.36,12.28125932]
["bitfinex","SOLUSD",1752804464792,0.71,179.37,179.36,29.06594329]
["bitfinex","SOLUSD",1752804464991,30.91,179.38,179.36,29.06594329]
["bitfinex","SOLUSD",1752804465534,30.0,179.37,179.36,29.06594329]
["bitfinex","SOLUSD",1752804466600,30.0,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1752804466922,30.0,179.37,179.36,29.06594329]
["bitfinex","SOLUSD",1752804467220,30.0,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1752804467405,30.0,179.37,179.36,118.55594329]
["bitfinex","SOLUSD",1752804469223,30.0,179.37,179.36,124.13132241]
["bitfinex","SOLUSD",1752804469523,30.0,179.37,179.36,118.55594329]
["bitfinex","SOLUSD",1752804469818,0.03,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1752804470020,0.03,179.4,179.39,41.34720261]
["bitfinex","SOLUSD",1752804470314,0.03,179.4,179.39,29.06594329]
["bitfinex","SOLUSD",1752804470732,0.03,179.4,179.39,12.97125932]
["bitfinex","SOLUSD",1752804471911,0.03,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1752804472124,0.03,179.4,179.37,120.8]
["bitfinex","SOLUSD",1752804472125,0.74,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1752804472415,0.71,179.39,179.37,29.06594329]
["bitfinex","SOLUSD",1752804472815,0.03,179.4,179.38,12.28125932]
["bitfinex","SOLUSD",1752804473132,0.03,179.4,179.37,12.28125932]
["bitfinex","SOLUSD",1752804473636,0.03,179.4,179.39,12.28125932]
["bitfinex","SOLUSD",1752804473811,30.03,179.4,179.39,12.28125932]
["bitfinex","SOLUSD",1752804474011,30.03,179.4,179.39,29.06594329]
["bitfinex","SOLUSD",1752804474408,30.03,179.4,179.34,31.96]
["bitfinex","SOLUSD",1752804474634,30.03,179.4,179.36,12.28125932]
["bitfinex","SOLUSD",1752804474841,30.03,179.4,179.38,12.28125932]
["bitfinex","SOLUSD",1752804475134,30.75,179.4,179.37,29.06594329]
["bitfinex","SOLUSD",1752804475507,30.75,179.4,179.38,12.28125932]
["bitfinex","SOLUSD",1752804475705,36.32428024,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1752804475936,30.75,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752804476117,0.03,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752804476308,5.60434101,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1752804476529,6.32434101,179.4,179.36,29.06594329]
["bitfinex","SOLUSD",1752804476730,0.72,179.39,179.36,12.28125932]
["bitfinex","SOLUSD",1752804476933,0.72,179.38,179.31,13.0193]
["bitfinex","SOLUSD",1752804477117,0.72,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1752804477429,0.72,179.37,179.34,16.78468397]
["bitfinex","SOLUSD",1752804477636,0.72,179.37,179.34,29.06594329]
["bitfinex","SOLUSD",1752804477932,5.57537912,179.36,179.34,29.06594329]
["bitfinex","SOLUSD",1752804478432,0.72,179.37,179.34,29.06594329]
["bitfinex","SOLUSD",1752804478634,0.03,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1752804478826,0.03,179.4,179.39,29.06594329]
["bitfinex","SOLUSD",1752804479313,0.03,179.4,179.39,29.74594329]
["bitfinex","SOLUSD",1752804479918,0.03,179.4,179.39,35.32039002]
["bitfinex","SOLUSD",1752804480527,0.03,179.4,179.39,17.46468397]
["bitfinex","SOLUSD",1752804480821,0.03,179.4,179.39,61.64594329]
["bitfinex","SOLUSD",1752804481346,0.03,179.4,179.39,49.36468397]
["bitfinex","SOLUSD",1752804481517,0.75,179.4,179.39,88.8]
["bitfinex","SOLUSD",1752804481714,0.75,179.4,179.35,101.08125932]
["bitfinex","SOLUSD",1752804481917,5.57444673,179.39,179.35,88.8]
["bitfinex","SOLUSD",1752804482148,0.72,179.38,179.35,88.8]
["bitfinex","SOLUSD",1752804482351,0.72,179.37,179.35,88.8]
["bitfinex","SOLUSD",1752804482647,0.72,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1752804482847,0.72,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1752804483153,0.72,179.35,179.33,29.06594329]
["bitfinex","SOLUSD",1752804483324,0.72,179.38,179.34,12.28125932]
["bitfinex","SOLUSD",1752804483651,0.72,179.37,179.34,12.28125932]
["bitfinex","SOLUSD",1752804483846,0.72,179.36,179.34,12.28125932]
["bitfinex","SOLUSD",1752804484025,0.72,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1752804484221,0.72,179.35,179.32,88.8]
["bitfinex","SOLUSD",1752804484425,12.28125932,179.37,179.32,88.8]
["bitfinex","SOLUSD",1752804484634,0.72,179.34,179.32,101.08125932]
["bitfinex","SOLUSD",1752804485149,0.72,179.34,179.3,105.58468397]
["bitfinex","SOLUSD",1752804485348,0.72,179.33,179.3,12.28125932]
["bitfinex","SOLUSD",1752804485519,0.72,179.33,179.31,16.78468397]
["bitfinex","SOLUSD",1752804486044,6.2965357,179.33,179.31,16.78468397]
["bitfinex","SOLUSD",1752804486638,6.2965357,179.33,179.28,16.78468397]
["bitfinex","SOLUSD",1752804486823,0.72,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1752804487028,17.85779502,179.33,179.28,16.78468397]
["bitfinex","SOLUSD",1752804487224,0.72,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1752804487527,0.72,179.31,179.25,16.78468397]
["bitfinex","SOLUSD",1752804487528,0.72,179.3,179.26,16.78468397]
["bitfinex","SOLUSD",1752804487735,0.72,179.29,179.24,16.78468397]
["bitfinex","SOLUSD",1752804487915,12.28125932,179.3,179.24,117.86594329]
["bitfinex","SOLUSD",1752804487916,0.72,179.28,179.24,117.86594329]
["bitfinex","SOLUSD",1752804488236,6.29817816,179.27,179.24,105.58468397]
["bitfinex","SOLUSD",1752804488431,0.72,179.26,179.23,16.78468397]
["bitfinex","SOLUSD",1752804488638,0.72,179.26,179.23,29.06594329]
["bitfinex","SOLUSD",1752804488935,5.57817816,179.27,179.23,16.78468397]
["bitfinex","SOLUSD",1752804489248,0.72,179.25,179.23,16.78468397]
["bitfinex","SOLUSD",1752804489542,0.72,179.29,179.25,16.78468397]
["bitfinex","SOLUSD",1752804489756,5.5769338,179.31,179.27,16.78468397]
["bitfinex","SOLUSD",1752804489929,0.72,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1752804490116,0.72,179.3,179.25,12.28125932]
["bitfinex","SOLUSD",1752804490117,5.57755591,179.29,179.25,12.28125932]
["bitfinex","SOLUSD",1752804490317,5.57755591,179.29,179.27,16.78468397]
["bitfinex","SOLUSD",1752804490538,6.29755591,179.29,179.25,12.28125932]
["bitfinex","SOLUSD",1752804490719,0.72,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1752804490919,32.56,179.28,179.2,0.06]
["bitfinex","SOLUSD",1752804491239,0.72,179.27,179.2,0.06]
["bitfinex","SOLUSD",1752804491423,12.28125932,179.24,179.2,0.06]
["bitfinex","SOLUSD",1752804491620,0.72,179.24,179.2,12.34125932]
["bitfinex","SOLUSD",1752804491827,0.72,179.24,179.21,29.06594329]
["bitfinex","SOLUSD",1752804492029,0.72,179.26,179.22,12.28125932]
["bitfinex","SOLUSD",1752804492342,5.57880055,179.25,179.22,12.28125932]
["bitfinex","SOLUSD",1752804493143,5.57880055,179.25,179.21,16.78468397]
["bitfinex","SOLUSD",1752804493327,0.72,179.24,179.21,16.78468397]
["bitfinex","SOLUSD",1752804493526,0.72,179.28,179.23,12.28125932]
["bitfinex","SOLUSD",1752804493730,0.72,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1752804493929,0.72,179.3,179.25,29.06594329]
["bitfinex","SOLUSD",1752804494232,5.57755591,179.29,179.25,29.06594329]
["bitfinex","SOLUSD",1752804494448,5.57755591,179.29,179.23,0.68]
["bitfinex","SOLUSD",1752804494449,6.29755591,179.29,179.24,16.78468397]
["bitfinex","SOLUSD",1752804494652,6.29755591,179.29,179.25,12.28125932]
["bitfinex","SOLUSD",1752804494956,5.57755591,179.29,179.25,12.28125932]
["bitfinex","SOLUSD",1752804495158,5.57755591,179.29,179.26,12.28125932]
["bitfinex","SOLUSD",1752804495358,5.57755591,179.29,179.25,0.68]
["bitfinex","SOLUSD",1752804495577,5.5769338,179.31,179.26,12.28125932]
["bitfinex","SOLUSD",1752804495854,0.72,179.3,179.23,17.46468397]
["bitfinex","SOLUSD",1752804496079,0.72,179.3,179.26,12.28125932]
["bitfinex","SOLUSD",1752804496239,5.57755591,179.29,179.25,12.28125932]
["bitfinex","SOLUSD",1752804496444,0.72,179.28,179.25,12.28125932]
["bitfinex","SOLUSD",1752804496651,5.57755591,179.29,179.26,12.28125932]
["bitfinex","SOLUSD",1752804496859,5.57727933,179.3,179.27,29.06594329]
["bitfinex","SOLUSD",1752804497044,5.57727933,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1752804497440,6.29662279,179.32,179.28,12.28125932]
["bitfinex","SOLUSD",1752804497759,5.57567729,179.36,179.31,12.28125932]
["bitfinex","SOLUSD",1752804497961,5.57567729,179.36,179.35,12.28125932]
["bitfinex","SOLUSD",1752804498143,35.57567729,179.36,179.35,12.28125932]
["bitfinex","SOLUSD",1752804498471,36.29567729,179.36,179.34,16.78468397]
["bitfinex","SOLUSD",1752804498661,0.72,179.35,179.32,12.28125932]
["bitfinex","SOLUSD",1752804498849,35.57567729,179.36,179.33,12.28125932]
["bitfinex","SOLUSD",1752804499051,30.0,179.34,179.33,29.06594329]
["bitfinex","SOLUSD",1752804499864,30.0,179.34,179.33,29.74594329]
["bitfinex","SOLUSD",1752804500277,0.03,179.38,179.33,29.24594329]
["bitfinex","SOLUSD",1752804500467,0.03,179.38,179.37,12.28125932]
["bitfinex","SOLUSD",1752804500848,0.03,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1752804501181,0.03,179.38,179.37,29.06594329]
["bitfinex","SOLUSD",1752804501954,0.03,179.38,179.37,29.74594329]
["bitfinex","SOLUSD",1752804502352,0.03,179.38,179.37,35.32101158]
["bitfinex","SOLUSD",1752804502562,0.03,179.38,179.37,29.74594329]
["bitfinex","SOLUSD",1752804503171,0.03,179.38,179.37,35.32101158]
["bitfinex","SOLUSD",1752804503348,0.03,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1752804503549,0.03,179.4,179.39,61.02594329]
["bitfinex","SOLUSD",1752804503750,0.03,179.4,179.39,61.70594329]
["bitfinex","SOLUSD",1752804504183,0.03,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1752804504374,0.03,179.43,179.42,29.06594329]
["bitfinex","SOLUSD",1752804504682,0.03,179.43,179.42,66.57945794]
["bitfinex","SOLUSD",1752804504857,0.03,179.43,179.42,61.70594329]
["bitfinex","SOLUSD",1752804506269,0.03,179.43,179.42,49.42468397]
["bitfinex","SOLUSD",1752804506448,0.03,179.43,179.42,61.00594329]
["bitfinex","SOLUSD",1752804506650,0.03,179.43,179.42,67.27945794]
["bitfinex","SOLUSD",1752804507656,0.03,179.44,179.42,67.27945794]
["bitfinex","SOLUSD",1752804507857,0.03,179.46,179.43,29.76594329]
["bitfinex","SOLUSD",1752804508060,0.03,179.46,179.45,29.06594329]
["bitfinex","SOLUSD",1752804508374,0.03,179.46,179.45,66.47852618]
["bitfinex","SOLUSD",1752804508562,0.03,179.46,179.45,67.17852618]
["bitfinex","SOLUSD",1752804509267,6.25952168,179.55,179.46,16.78468397]
["bitfinex","SOLUSD",1752804509471,6.25952168,179.55,179.53,12.28125932]
["bitfinex","SOLUSD",1752804509653,0.2,179.56,179.54,12.28125932]
["bitfinex","SOLUSD",1752804509853,0.2,179.56,179.55,12.28125932]
["bitfinex","SOLUSD",1752804510074,0.2,179.56,179.55,29.06594329]
["bitfinex","SOLUSD",1752804510875,0.2,179.56,179.55,29.76594329]
["bitfinex","SOLUSD",1752804511462,0.2,179.56,179.55,61.50594329]
["bitfinex","SOLUSD",1752804511976,0.2,179.56,179.55,67.07542254]
["bitfinex","SOLUSD",1752804512158,0.2,179.56,179.55,61.50594329]
["bitfinex","SOLUSD",1752804512354,0.2,179.56,179.55,67.07542254]
["bitfinex","SOLUSD",1752804513898,0.2,179.57,179.55,67.07542254]
["bitfinex","SOLUSD",1752804513899,0.2,179.57,179.56,42.78468397]
["bitfinex","SOLUSD",1752804514186,0.2,179.57,179.56,55.76594329]
["bitfinex","SOLUSD",1752804514393,0.2,179.57,179.56,49.05385304]
["bitfinex","SOLUSD",1752804514599,0.2,179.57,179.56,61.33511236]
["bitfinex","SOLUSD",1752804515479,0.03,179.61,179.56,61.33511236]
["bitfinex","SOLUSD",1752804515680,0.03,179.61,179.6,29.06594329]
["bitfinex","SOLUSD",1752804515902,0.03,179.61,179.6,60.68594329]
["bitfinex","SOLUSD",1752804517173,0.03,179.61,179.6,61.38594329]
["bitfinex","SOLUSD",1752804517499,0.03,179.61,179.6,49.10468397]
["bitfinex","SOLUSD",1752804517675,0.03,179.61,179.6,60.68594329]
["bitfinex","SOLUSD",1752804518184,0.03,179.61,179.6,29.06594329]
["bitfinex","SOLUSD",1752804518774,0.03,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804518974,0.03,179.61,179.6,29.06594329]
["bitfinex","SOLUSD",1752804519776,0.03,179.61,179.51,0.7]
["bitfinex","SOLUSD",1752804519777,0.72,179.61,179.51,0.7]
["bitfinex","SOLUSD",1752804519973,13.00125932,179.61,179.56,16.78468397]
["bitfinex","SOLUSD",1752804520289,12.28125932,179.59,179.56,16.78468397]
["bitfinex","SOLUSD",1752804520476,0.69,179.58,179.56,16.78468397]
["bitfinex","SOLUSD",1752804520676,6.25885894,179.57,179.56,16.78468397]
["bitfinex","SOLUSD",1752804521198,6.25885894,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1752804521382,0.69,179.56,179.54,16.78468397]
["bitfinex","SOLUSD",1752804521587,0.69,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1752804522498,6.25885894,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1752804522666,0.69,179.56,179.53,16.78468397]
["bitfinex","SOLUSD",1752804522871,0.69,179.56,179.53,29.06594329]
["bitfinex","SOLUSD",1752804523369,0.69,179.55,179.53,16.78468397]
["bitfinex","SOLUSD",1752804523982,0.69,179.55,179.53,29.06594329]
["bitfinex","SOLUSD",1752804524309,5.56885894,179.57,179.53,29.06594329]
["bitfinex","SOLUSD",1752804524600,6.25885894,179.57,179.53,29.06594329]
["bitfinex","SOLUSD",1752804524803,6.25885894,179.57,179.53,28.96626822]
["bitfinex","SOLUSD",1752804525108,0.69,179.56,179.53,28.96626822]
["bitfinex","SOLUSD",1752804525788,5.56862805,179.58,179.55,12.18158425]
["bitfinex","SOLUSD",1752804526090,5.56862805,179.58,179.56,16.78468397]
["bitfinex","SOLUSD",1752804526411,0.69,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1752804526977,6.25889892,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1752804527278,5.56889892,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1752804528132,5.56860458,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752804528391,6.25860458,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752804528994,0.69,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1752804529608,5.56860458,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752804529980,6.25860458,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752804530502,5.56830207,179.59,179.55,28.96626822]
["bitfinex","SOLUSD",1752804530698,6.25830207,179.59,179.55,28.96626822]
["bitfinex","SOLUSD",1752804530899,0.69,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752804531107,0.03,179.61,179.56,32.2]
["bitfinex","SOLUSD",1752804531404,5.59769448,179.61,179.6,28.96626822]
["bitfinex","SOLUSD",1752804531608,5.59769448,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804531786,6.28769448,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804534805,0.03,179.61,179.6,28.96626822]
["bitfinex","SOLUSD",1752804535020,0.03,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804537103,0.03,179.61,179.6,28.96626822]
["bitfinex","SOLUSD",1752804538809,0.03,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804539705,0.74,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804541218,6.30761872,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804541796,5.59761872,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804542630,6.30761872,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804543808,5.59761872,179.61,179.6,16.78468397]
["bitfinex","SOLUSD",1752804545021,5.59761872,179.61,179.6,28.96626822]
["bitfinex","SOLUSD",1752804545893,0.03,179.61,179.6,28.96626822]
["bitfinex","SOLUSD",1752804547328,0.03,179.61,179.6,32.80266016]
["bitfinex","SOLUSD",1752804547716,0.03,179.61,179.6,28.96626822]
["bitfinex","SOLUSD",1752804547919,0.03,179.61,179.6,29.66626822]
["bitfinex","SOLUSD",1752804548524,0.03,179.61,179.6,33.50560179]
["bitfinex","SOLUSD",1752804550657,0.03,179.61,179.6,39.07353052]
["bitfinex","SOLUSD",1752804551731,0.03,179.63,179.6,39.07353052]
["bitfinex","SOLUSD",1752804551732,0.03,179.63,179.62,42.78468397]
["bitfinex","SOLUSD",1752804551929,0.03,179.63,179.62,90.34560179]
["bitfinex","SOLUSD",1752804552140,0.03,179.63,179.62,91.04560179]
["bitfinex","SOLUSD",1752804552510,0.03,179.63,179.62,96.61291055]
["bitfinex","SOLUSD",1752804552909,0.03,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752804553110,0.03,179.65,179.64,76.52718604]
["bitfinex","SOLUSD",1752804553330,0.03,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1752804553534,0.03,179.69,179.68,64.32560179]
["bitfinex","SOLUSD",1752804553833,0.03,179.69,179.68,65.02560179]
["bitfinex","SOLUSD",1752804554018,0.03,179.69,179.68,64.32560179]
["bitfinex","SOLUSD",1752804554224,0.03,179.69,179.68,32.80560179]
["bitfinex","SOLUSD",1752804554534,0.74,179.69,179.68,20.62401754]
["bitfinex","SOLUSD",1752804554919,0.74,179.69,179.68,32.80560179]
["bitfinex","SOLUSD",1752804555121,0.03,179.69,179.68,32.80560179]
["bitfinex","SOLUSD",1752804556429,6.30513996,179.69,179.68,20.62401754]
["bitfinex","SOLUSD",1752804556633,6.30513996,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1752804556841,6.30513996,179.69,179.62,12.18158425]
["bitfinex","SOLUSD",1752804556842,12.18158425,179.67,179.62,12.18158425]
["bitfinex","SOLUSD",1752804557030,0.71,179.66,179.63,20.62667789]
["bitfinex","SOLUSD",1752804557339,12.18158425,179.68,179.63,20.62667789]
["bitfinex","SOLUSD",1752804557340,0.71,179.68,179.65,28.96626822]
["bitfinex","SOLUSD",1752804557542,0.03,179.69,179.67,12.18158425]
["bitfinex","SOLUSD",1752804557733,0.03,179.69,179.68,32.80707642]
["bitfinex","SOLUSD",1752804558036,0.03,179.69,179.68,33.50707642]
["bitfinex","SOLUSD",1752804559114,0.74,179.69,179.68,20.62549217]
["bitfinex","SOLUSD",1752804560030,0.74,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1752804560230,12.92158425,179.69,179.68,3.83759354]
["bitfinex","SOLUSD",1752804560538,12.92158425,179.69,179.64,16.78468397]
["bitfinex","SOLUSD",1752804560740,6.27544968,179.68,179.66,16.78468397]
["bitfinex","SOLUSD",1752804560931,12.89158425,179.67,179.62,31.5]
["bitfinex","SOLUSD",1752804561134,12.89158425,179.67,179.53,11.85153508]
["bitfinex","SOLUSD",1752804561135,0.71,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1752804561330,12.18158425,179.67,179.65,3.83797791]
["bitfinex","SOLUSD",1752804561532,12.89158425,179.66,179.61,28.96626822]
["bitfinex","SOLUSD",1752804561728,12.89158425,179.65,179.62,3.83792984]
["bitfinex","SOLUSD",1752804562038,0.71,179.64,179.63,3.83847259]
["bitfinex","SOLUSD",1752804562243,12.89158425,179.64,179.63,3.83857265]
["bitfinex","SOLUSD",1752804562544,49.3341739,179.68,179.64,16.78468397]
["bitfinex","SOLUSD",1752804562545,12.89158425,179.67,179.64,16.78468397]
["bitfinex","SOLUSD",1752804562722,6.27606924,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1752804563335,6.27606924,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1752804563933,0.71,179.65,179.61,16.78468397]
["bitfinex","SOLUSD",1752804564129,0.71,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752804564732,0.71,179.65,179.61,16.78468397]
["bitfinex","SOLUSD",1752804565041,0.71,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752804565223,5.56606924,179.66,179.61,29.67626822]
["bitfinex","SOLUSD",1752804565423,6.23606924,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1752804565826,6.23606924,179.66,179.64,3.83775408]
["bitfinex","SOLUSD",1752804566024,0.67,179.65,179.61,28.96626822]
["bitfinex","SOLUSD",1752804566227,0.67,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1752804566533,6.23606924,179.66,179.63,20.62282438]
["bitfinex","SOLUSD",1752804566726,0.67,179.65,179.63,20.62282438]
["bitfinex","SOLUSD",1752804566931,0.67,179.65,179.61,12.18158425]
["bitfinex","SOLUSD",1752804567128,0.67,179.65,179.61,28.96626822]
["bitfinex","SOLUSD",1752804568336,6.23638057,179.65,179.61,28.96626822]
["bitfinex","SOLUSD",1752804569039,6.23638057,179.65,179.61,23.37748774]
["bitfinex","SOLUSD",1752804569945,6.23638057,179.65,179.61,112.17748774]
["bitfinex","SOLUSD",1752804570452,6.23638057,179.65,179.61,23.37748774]
["bitfinex","SOLUSD",1752804570829,0.67,179.64,179.62,16.78468397]
["bitfinex","SOLUSD",1752804571343,4.5251,179.68,179.63,6.59280377]
["bitfinex","SOLUSD",1752804571532,6.23550854,179.68,179.63,7.30280377]
["bitfinex","SOLUSD",1752804571727,0.67,179.67,179.63,7.30280377]
["bitfinex","SOLUSD",1752804571937,0.67,179.67,179.63,6.59280377]
["bitfinex","SOLUSD",1752804572838,0.67,179.67,179.63,7.30280377]
["bitfinex","SOLUSD",1752804573235,5.56606924,179.66,179.63,6.59280377]
["bitfinex","SOLUSD",1752804573635,5.56606924,179.66,179.62,16.78468397]
["bitfinex","SOLUSD",1752804573935,6.23606924,179.66,179.62,23.37748774]
["bitfinex","SOLUSD",1752804574330,0.67,179.65,179.61,6.62280377]
["bitfinex","SOLUSD",1752804574640,0.67,179.65,179.61,23.40748774]
["bitfinex","SOLUSD",1752804575150,6.23656913,179.65,179.61,23.40748774]
["bitfinex","SOLUSD",1752804575354,0.67,179.64,179.61,16.81468397]
["bitfinex","SOLUSD",1752804575532,0.67,179.64,179.61,23.40748774]
["bitfinex","SOLUSD",1752804575728,6.23656913,179.65,179.61,23.40748774]
["bitfinex","SOLUSD",1752804575939,5.56656913,179.65,179.61,17.52468397]
["bitfinex","SOLUSD",1752804576153,5.56656913,179.65,179.62,7.30280377]
["bitfinex","SOLUSD",1752804576751,5.56656913,179.65,179.62,6.59280377]
["bitfinex","SOLUSD",1752804576942,6.23656913,179.65,179.62,6.59280377]
["bitfinex","SOLUSD",1752804577143,6.23656913,179.65,179.61,16.81468397]
["bitfinex","SOLUSD",1752804577144,5.56699883,179.63,179.61,16.81468397]
["bitfinex","SOLUSD",1752804577345,6.23699883,179.63,179.61,16.81468397]
["bitfinex","SOLUSD",1752804577742,5.56699883,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752804577936,5.56670961,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752804578357,6.23670961,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752804578540,6.23670961,179.64,179.61,16.81468397]
["bitfinex","SOLUSD",1752804578954,0.67,179.63,179.61,16.81468397]
["bitfinex","SOLUSD",1752804579160,5.56730876,179.62,179.61,16.81468397]
["bitfinex","SOLUSD",1752804579332,5.56730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804579538,12.83011253,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804580849,6.23730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804582746,12.83011253,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804582946,6.23730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804583248,12.83011253,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804584754,6.23730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804585153,5.56730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804585354,39.1516,179.67,179.62,16.78468397]
["bitfinex","SOLUSD",1752804585355,33.26280377,179.67,179.62,16.78468397]
["bitfinex","SOLUSD",1752804585660,5.56606924,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1752804586066,5.56606924,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1752804586246,6.23606924,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1752804587058,5.56574562,179.68,179.65,6.59280377]
["bitfinex","SOLUSD",1752804587254,5.56574562,179.68,179.67,23.37748774]
["bitfinex","SOLUSD",1752804588068,0.03,179.69,179.67,23.37748774]
["bitfinex","SOLUSD",1752804588457,0.03,179.69,179.68,23.37748774]
["bitfinex","SOLUSD",1752804588660,0.7,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1752804589055,0.67,179.68,179.65,6.59280377]
["bitfinex","SOLUSD",1752804589266,0.03,179.69,179.65,6.59280377]
["bitfinex","SOLUSD",1752804589467,6.59280377,179.66,179.61,0.03]
["bitfinex","SOLUSD",1752804589766,26.03,179.69,179.61,0.03]
["bitfinex","SOLUSD",1752804589767,7.26280377,179.65,179.61,0.03]
["bitfinex","SOLUSD",1752804590170,5.56668893,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752804590346,32.59280377,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804590550,26.0,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804590858,33.26280377,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804591059,33.26280377,179.62,179.57,3.0]
["bitfinex","SOLUSD",1752804591258,0.67,179.61,179.57,3.0]
["bitfinex","SOLUSD",1752804591449,6.59280377,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804591649,7.26280377,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804591875,0.67,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804592076,7.26280377,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804592375,12.8313526,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804592962,16.79859952,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804597864,5.56854883,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804599091,16.12859952,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804599858,6.22854883,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804600075,16.78859952,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804600858,5.56854883,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804601086,16.12859952,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804601561,5.56854883,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804601756,16.12859952,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804601960,16.78859952,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804603078,6.22854883,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804603384,16.78859952,179.58,179.57,3.0]
["bitfinex","SOLUSD",1752804603682,16.78859952,179.58,179.55,0.06]
["bitfinex","SOLUSD",1752804603855,16.12859952,179.58,179.55,0.06]
["bitfinex","SOLUSD",1752804604060,36.56005069,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752804604584,74.76921976,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752804605496,32.22916907,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752804605781,13.9211835,179.59,179.55,0.06]
["bitfinex","SOLUSD",1752804605782,5.5688793,179.57,179.55,0.06]
["bitfinex","SOLUSD",1752804606789,5.56854883,179.58,179.56,0.72]
["bitfinex","SOLUSD",1752804607099,5.56854883,179.58,179.55,0.06]
["bitfinex","SOLUSD",1752804607318,16.12859952,179.58,179.55,16.84468397]
["bitfinex","SOLUSD",1752804607464,10.56005069,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752804607987,11.22005069,179.56,179.55,0.06]
["bitfinex","SOLUSD",1752804608196,37.22005069,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752804608561,5.56947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1752804608874,38.08947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1752804609067,48.64952994,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1752804609489,26.0,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752804609672,68.40005069,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752804609981,69.06005069,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752804610775,74.63046067,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752804611286,42.13046067,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752804611786,42.79046067,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752804611972,31.57040998,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752804612172,5.57040998,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752804612366,5.56947925,179.55,179.51,0.72000001]
["bitfinex","SOLUSD",1752804612566,5.56947925,179.55,179.52,0.72]
["bitfinex","SOLUSD",1752804612567,16.12952994,179.55,179.52,0.72]
["bitfinex","SOLUSD",1752804612893,16.12952994,179.55,179.51,17.50468398]
["bitfinex","SOLUSD",1752804613182,16.78952994,179.55,179.51,1e-08]
["bitfinex","SOLUSD",1752804613389,10.56005069,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1752804614796,19.49317738,179.55,179.52,0.72]
["bitfinex","SOLUSD",1752804614977,5.56947925,179.55,179.52,0.72]
["bitfinex","SOLUSD",1752804615178,5.56947925,179.55,179.53,0.72]
["bitfinex","SOLUSD",1752804615678,5.56947925,179.55,179.53,10.56005069]
["bitfinex","SOLUSD",1752804615988,5.56947925,179.55,179.54,0.72]
["bitfinex","SOLUSD",1752804616980,30.0503066,179.58,179.53,10.56005069]
["bitfinex","SOLUSD",1752804617305,10.56005069,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1752804617588,11.22005069,179.55,179.51,88.80000001]
["bitfinex","SOLUSD",1752804618184,10.56005069,179.54,179.51,88.80000001]
["bitfinex","SOLUSD",1752804618398,11.22005069,179.54,179.51,1e-08]
["bitfinex","SOLUSD",1752804618692,42.26005069,179.57,179.52,0.72]
["bitfinex","SOLUSD",1752804618889,5.56830854,179.59,179.56,10.56005069]
["bitfinex","SOLUSD",1752804619097,5.56830854,179.59,179.57,0.72]
["bitfinex","SOLUSD",1752804619281,5.56796871,179.6,179.57,0.72]
["bitfinex","SOLUSD",1752804619484,5.56796871,179.6,179.57,11.28005069]
["bitfinex","SOLUSD",1752804620071,5.59768923,179.61,179.58,0.72]
["bitfinex","SOLUSD",1752804620278,0.03,179.61,179.59,11.28005069]
["bitfinex","SOLUSD",1752804620673,5.59783335,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1752804620880,0.03,179.61,179.58,10.56005069]
["bitfinex","SOLUSD",1752804621292,0.69,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1752804621965,0.5,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1752804622589,26.0,179.57,179.51,1e-08]
["bitfinex","SOLUSD",1752804622890,5.56916907,179.56,179.52,10.56005069]
["bitfinex","SOLUSD",1752804623075,5.56916907,179.56,179.53,0.72]
["bitfinex","SOLUSD",1752804623994,5.56916907,179.56,179.53,28.06473466]
["bitfinex","SOLUSD",1752804624180,5.56893201,179.57,179.54,28.06473466]
["bitfinex","SOLUSD",1752804624493,5.56893201,179.57,179.55,4.60933207]
["bitfinex","SOLUSD",1752804624670,5.56823876,179.59,179.55,10.56005069]
["bitfinex","SOLUSD",1752804624878,5.56792873,179.6,179.56,15.13919612]
["bitfinex","SOLUSD",1752804625077,5.56792873,179.6,179.57,28.03473466]
["bitfinex","SOLUSD",1752804625278,5.56792873,179.6,179.57,27.34473466]
["bitfinex","SOLUSD",1752804625474,5.56792873,179.6,179.58,0.69]
["bitfinex","SOLUSD",1752804625679,5.56792873,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1752804625880,0.03,179.61,179.59,16.78468397]
["bitfinex","SOLUSD",1752804626075,0.03,179.61,179.6,10.56005069]
["bitfinex","SOLUSD",1752804626271,0.03,179.61,179.59,28.03473466]
["bitfinex","SOLUSD",1752804626471,0.03,179.61,179.6,10.56005069]
["bitfinex","SOLUSD",1752804626676,0.03,179.61,179.6,11.25005069]
["bitfinex","SOLUSD",1752804627099,0.03,179.61,179.6,17.47468397]
["bitfinex","SOLUSD",1752804627296,0.03,179.61,179.6,28.03473466]
["bitfinex","SOLUSD",1752804627797,0.03,179.61,179.6,31.92315892]
["bitfinex","SOLUSD",1752804628374,0.03,179.61,179.6,28.03473466]
["bitfinex","SOLUSD",1752804628774,0.03,179.61,179.6,37.70431563]
["bitfinex","SOLUSD",1752804631082,0.03,179.61,179.6,69.68431563]
["bitfinex","SOLUSD",1752804634482,0.03,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752804634701,0.03,179.65,179.64,14.66170293]
["bitfinex","SOLUSD",1752804634893,0.03,179.65,179.64,4.79165224]
["bitfinex","SOLUSD",1752804635098,0.03,179.65,179.64,4.10165224]
["bitfinex","SOLUSD",1752804635289,0.03,179.65,179.64,20.88633621]
["bitfinex","SOLUSD",1752804635689,0.03,179.65,179.64,32.1363869]
["bitfinex","SOLUSD",1752804636206,0.03,179.65,179.64,69.56307583]
["bitfinex","SOLUSD",1752804636401,0.03,179.65,179.64,73.18567583]
["bitfinex","SOLUSD",1752804636608,0.03,179.65,179.64,85.45087583]
["bitfinex","SOLUSD",1752804637916,0.03,179.65,179.64,79.8841869]
["bitfinex","SOLUSD",1752804638610,0.03,179.65,179.64,63.3063869]
["bitfinex","SOLUSD",1752804638907,0.03,179.65,179.64,20.88633621]
["bitfinex","SOLUSD",1752804639106,0.03,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1752804639409,0.7,179.65,179.64,4.09090618]
["bitfinex","SOLUSD",1752804639601,11.26005069,179.65,179.6,59.12473466]
["bitfinex","SOLUSD",1752804639797,0.67,179.64,179.61,4.09136735]
["bitfinex","SOLUSD",1752804640005,0.67,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1752804640692,11.23005069,179.64,179.58,16.78468397]
["bitfinex","SOLUSD",1752804640893,10.56005069,179.62,179.59,20.87568939]
["bitfinex","SOLUSD",1752804641095,0.67,179.61,179.6,20.87568939]
["bitfinex","SOLUSD",1752804641500,6.23761872,179.61,179.6,4.09100542]
["bitfinex","SOLUSD",1752804641807,16.79766941,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1752804642006,16.79766941,179.61,179.56,31.76]
["bitfinex","SOLUSD",1752804642007,0.67,179.6,179.59,16.78468397]
["bitfinex","SOLUSD",1752804642510,0.67,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1752804642511,11.23005069,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1752804642690,0.67,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1752804643196,16.12766941,179.61,179.56,16.78468397]
["bitfinex","SOLUSD",1752804643394,5.56761872,179.61,179.58,16.78468397]
["bitfinex","SOLUSD",1752804643692,5.56761872,179.61,179.59,4.09144976]
["bitfinex","SOLUSD",1752804643913,5.56761872,179.61,179.59,10.56005069]
["bitfinex","SOLUSD",1752804644214,5.56699883,179.63,179.6,32.12583732]
["bitfinex","SOLUSD",1752804644398,5.56699883,179.63,179.61,10.56005069]
["bitfinex","SOLUSD",1752804644599,5.5667596,179.64,179.62,16.78468397]
["bitfinex","SOLUSD",1752804645008,6.2367596,179.64,179.62,16.78468397]
["bitfinex","SOLUSD",1752804645199,6.2367596,179.64,179.61,16.78468397]
["bitfinex","SOLUSD",1752804645801,5.5667596,179.64,179.61,11.25005069]
["bitfinex","SOLUSD",1752804646004,5.5667596,179.64,179.62,4.08643106]
["bitfinex","SOLUSD",1752804646321,5.5667596,179.64,179.61,16.78468397]
["bitfinex","SOLUSD",1752804646499,6.2367596,179.64,179.59,28.03473466]
["bitfinex","SOLUSD",1752804646700,6.2367596,179.64,179.61,16.78468397]
["bitfinex","SOLUSD",1752804647296,5.5667596,179.64,179.61,16.78468397]
["bitfinex","SOLUSD",1752804647697,6.2367596,179.64,179.59,28.03473466]
["bitfinex","SOLUSD",1752804647918,6.2367596,179.64,179.61,16.78468397]
["bitfinex","SOLUSD",1752804649299,6.2367596,179.64,179.61,105.55468397]
["bitfinex","SOLUSD",1752804649701,0.03,179.65,179.62,10.56005069]
["bitfinex","SOLUSD",1752804649903,5.59637907,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1752804650201,6.26637907,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752804650619,5.59637907,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752804650999,0.03,179.65,179.63,27.34473466]
["bitfinex","SOLUSD",1752804651200,0.03,179.65,179.63,28.03473466]
["bitfinex","SOLUSD",1752804652500,0.03,179.65,179.64,4.08263683]
["bitfinex","SOLUSD",1752804652820,0.03,179.65,179.64,109.6373208]
["bitfinex","SOLUSD",1752804653302,0.03,179.65,179.64,109.60544997]
["bitfinex","SOLUSD",1752804653501,0.03,179.65,179.64,120.85550066]
["bitfinex","SOLUSD",1752804653700,0.03,179.65,179.64,152.39550066]
["bitfinex","SOLUSD",1752804654601,0.03,179.65,179.64,157.96218959]
["bitfinex","SOLUSD",1752804655501,0.03,179.65,179.64,152.39550066]
["bitfinex","SOLUSD",1752804656611,0.03,179.65,179.64,141.83544997]
["bitfinex","SOLUSD",1752804656813,0.03,179.65,179.64,141.14544997]
["bitfinex","SOLUSD",1752804658199,0.03,179.65,179.64,52.37544997]
["bitfinex","SOLUSD",1752804658400,0.03,179.65,179.64,48.32468397]
["bitfinex","SOLUSD",1752804658596,0.03,179.65,179.64,59.60473466]
["bitfinex","SOLUSD",1752804658813,0.03,179.65,179.64,28.06473466]
["bitfinex","SOLUSD",1752804661120,0.06,179.66,179.65,105.52468397]
["bitfinex","SOLUSD",1752804661300,0.06,179.66,179.65,152.34753466]
["bitfinex","SOLUSD",1752804661620,0.06,179.66,179.65,157.91391373]
["bitfinex","SOLUSD",1752804663423,0.03,179.68,179.67,42.78468397]
["bitfinex","SOLUSD",1752804663623,0.03,179.68,179.67,85.14473466]
["bitfinex","SOLUSD",1752804663804,0.03,179.68,179.67,85.86473466]
["bitfinex","SOLUSD",1752804664206,0.03,179.68,179.67,91.4304941]
["bitfinex","SOLUSD",1752804665804,0.03,179.68,179.67,180.1704941]
["bitfinex","SOLUSD",1752804666009,0.03,179.69,179.67,180.1704941]
["bitfinex","SOLUSD",1752804666010,0.03,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1752804666223,0.03,179.69,179.68,28.62127962]
["bitfinex","SOLUSD",1752804667824,0.03,179.69,179.68,18.06122893]
["bitfinex","SOLUSD",1752804668012,0.03,179.69,179.68,59.72473466]
["bitfinex","SOLUSD",1752804668318,0.03,179.69,179.68,154.03018434]
["bitfinex","SOLUSD",1752804668717,0.03,179.69,179.68,148.46473466]
["bitfinex","SOLUSD",1752804669313,0.03,179.69,179.68,154.03018434]
["bitfinex","SOLUSD",1752804670603,0.06,179.72,179.68,154.03018434]
["bitfinex","SOLUSD",1752804670810,0.06,179.72,179.71,42.78468397]
["bitfinex","SOLUSD",1752804671020,0.06,179.72,179.71,85.30473466]
["bitfinex","SOLUSD",1752804671227,0.06,179.72,179.71,86.02473466]
["bitfinex","SOLUSD",1752804671410,0.06,179.72,179.71,86.58118672]
["bitfinex","SOLUSD",1752804672022,0.06,179.72,179.71,92.14570733]
["bitfinex","SOLUSD",1752804673918,0.06,179.72,179.71,81.58565664]
["bitfinex","SOLUSD",1752804674220,0.06,179.72,179.71,91.58925527]
["bitfinex","SOLUSD",1752804674419,0.06,179.72,179.71,85.92473466]
["bitfinex","SOLUSD",1752804675233,0.06,179.72,179.71,85.96473466]
["bitfinex","SOLUSD",1752804675607,0.77,179.72,179.71,88.74]
["bitfinex","SOLUSD",1752804676114,6.33421099,179.72,179.71,88.74]
["bitfinex","SOLUSD",1752804676314,6.33421099,179.72,179.71,105.52468397]
["bitfinex","SOLUSD",1752804677825,16.89426168,179.72,179.71,105.52468397]
["bitfinex","SOLUSD",1752804678020,16.89426168,179.72,179.69,31.8]
["bitfinex","SOLUSD",1752804678021,16.89426168,179.72,179.69,88.74]
["bitfinex","SOLUSD",1752804678206,11.27005069,179.71,179.66,42.36005069]
["bitfinex","SOLUSD",1752804678414,0.71,179.7,179.67,16.78468397]
["bitfinex","SOLUSD",1752804678730,0.71,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1752804679311,6.27529685,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1752804680033,0.71,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1752804681612,6.27518066,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1752804682019,5.56518066,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1752804682234,0.77,179.72,179.67,16.78468397]
["bitfinex","SOLUSD",1752804682235,5.62427971,179.72,179.69,16.78468397]
["bitfinex","SOLUSD",1752804682533,0.71,179.71,179.67,27.34473466]
["bitfinex","SOLUSD",1752804682729,10.56005069,179.7,179.67,16.78468397]
["bitfinex","SOLUSD",1752804682915,11.27005069,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1752804683113,0.71,179.68,179.67,16.78468397]
["bitfinex","SOLUSD",1752804683719,6.27544968,179.68,179.67,16.78468397]
["bitfinex","SOLUSD",1752804683928,16.83550037,179.68,179.66,88.74]
["bitfinex","SOLUSD",1752804684128,11.27005069,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804684725,11.27005069,179.67,179.66,88.74]
["bitfinex","SOLUSD",1752804684925,11.27005069,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804685233,11.25005069,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804685949,16.81581013,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804686124,6.25575944,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804686319,16.81581013,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804687436,6.25575944,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804687638,16.81581013,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804687836,6.25575944,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804688044,16.81581013,179.67,179.66,105.52468397]
["bitfinex","SOLUSD",1752804689021,12.84767825,179.67,179.66,16.78468397]
["bitfinex","SOLUSD",1752804689231,26.76207686,179.67,179.61,0.03]
["bitfinex","SOLUSD",1752804689422,6.59191881,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804689622,6.59191881,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752804689919,7.28191881,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752804690229,7.28191881,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804691016,6.25730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804691227,16.81087967,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804691436,16.81056679,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752804691835,10.55357091,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752804692030,11.24357091,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752804692644,11.24357091,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804693026,16.81087967,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804694438,5.56708469,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752804694821,3.8626,179.68,179.61,0.03]
["bitfinex","SOLUSD",1752804694822,11.24357091,179.66,179.61,10.58357091]
["bitfinex","SOLUSD",1752804695027,6.25620863,179.66,179.62,16.78468397]
["bitfinex","SOLUSD",1752804695227,6.25620863,179.66,179.62,116.77825488]
["bitfinex","SOLUSD",1752804695457,5.56584767,179.67,179.64,16.78468397]
["bitfinex","SOLUSD",1752804695747,26.69,179.68,179.66,16.78468397]
["bitfinex","SOLUSD",1752804695748,5.56554161,179.68,179.66,16.78468397]
["bitfinex","SOLUSD",1752804695948,5.56554161,179.68,179.66,105.52468397]
["bitfinex","SOLUSD",1752804696146,0.06,179.69,179.66,105.52468397]
["bitfinex","SOLUSD",1752804696326,0.06,179.69,179.67,27.33825488]
["bitfinex","SOLUSD",1752804696527,0.06,179.69,179.67,58.89825488]
["bitfinex","SOLUSD",1752804696748,0.06,179.69,179.67,137.78468397]
["bitfinex","SOLUSD",1752804697049,0.06,179.69,179.68,11.25357091]
["bitfinex","SOLUSD",1752804697630,0.06,179.69,179.68,122.34370456]
["bitfinex","SOLUSD",1752804697839,0.06,179.69,179.68,134.35470456]
["bitfinex","SOLUSD",1752804698849,0.06,179.69,179.68,142.84888076]
["bitfinex","SOLUSD",1752804699048,0.06,179.69,179.68,134.35470456]
["bitfinex","SOLUSD",1752804703450,0.06,179.72,179.7,16.78468397]
["bitfinex","SOLUSD",1752804703631,0.06,179.72,179.71,58.87825488]
["bitfinex","SOLUSD",1752804704951,15.02997091,179.72,179.65,88.68]
["bitfinex","SOLUSD",1752804705148,10.55357091,179.67,179.64,31.54]
["bitfinex","SOLUSD",1752804705354,0.69,179.66,179.65,31.54]
["bitfinex","SOLUSD",1752804705543,0.69,179.66,179.64,31.54]
["bitfinex","SOLUSD",1752804705738,16.11964015,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1752804705941,5.56452061,179.71,179.64,31.54]
["bitfinex","SOLUSD",1752804706146,10.55357091,179.68,179.65,16.78468397]
["bitfinex","SOLUSD",1752804706342,0.69,179.67,179.65,16.78468397]
["bitfinex","SOLUSD",1752804706543,11.24357091,179.67,179.65,16.78468397]
["bitfinex","SOLUSD",1752804706738,0.69,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1752804707057,0.69,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1752804707842,11.24357091,179.65,179.62,88.68]
["bitfinex","SOLUSD",1752804708172,5.56615474,179.66,179.61,0.03]
["bitfinex","SOLUSD",1752804708173,11.24357091,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752804708336,11.24357091,179.64,179.61,16.81468397]
["bitfinex","SOLUSD",1752804708661,0.69,179.63,179.61,16.81468397]
["bitfinex","SOLUSD",1752804709156,6.25730876,179.62,179.61,16.81468397]
["bitfinex","SOLUSD",1752804710534,16.81087967,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804712640,0.69,179.65,179.61,27.36825488]
["bitfinex","SOLUSD",1752804712839,0.69,179.64,179.62,31.54]
["bitfinex","SOLUSD",1752804713255,0.69,179.66,179.62,31.54]
["bitfinex","SOLUSD",1752804713454,0.69,179.65,179.62,31.54]
["bitfinex","SOLUSD",1752804713654,0.69,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752804714562,6.25639468,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752804715136,0.67,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1752804715958,0.67,179.64,179.62,31.54]
["bitfinex","SOLUSD",1752804715959,11.22357091,179.64,179.62,16.78468397]
["bitfinex","SOLUSD",1752804716260,0.67,179.63,179.62,16.78468397]
["bitfinex","SOLUSD",1752804716563,6.23699883,179.63,179.62,16.78468397]
["bitfinex","SOLUSD",1752804717137,6.23699883,179.63,179.61,16.81468397]
["bitfinex","SOLUSD",1752804717341,0.67,179.62,179.61,16.81468397]
["bitfinex","SOLUSD",1752804718056,5.56699883,179.63,179.61,16.81468397]
["bitfinex","SOLUSD",1752804718564,0.67,179.63,179.61,16.81468397]
["bitfinex","SOLUSD",1752804719149,16.12025984,179.64,179.61,16.81468397]
["bitfinex","SOLUSD",1752804719356,0.67,179.62,179.61,16.81468397]
["bitfinex","SOLUSD",1752804719651,0.67,179.62,179.61,88.83]
["bitfinex","SOLUSD",1752804719652,11.22357091,179.62,179.61,88.83]
["bitfinex","SOLUSD",1752804719854,11.22357091,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752804720470,36.55357091,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752804720669,42.12149964,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752804720842,32.23792873,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752804721163,42.79149964,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752804722051,42.79149964,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1752804723550,32.23792873,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1752804723758,42.79149964,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1752804724146,42.79149964,179.6,179.57,1e-08]
["bitfinex","SOLUSD",1752804724355,10.55357091,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752804724561,16.12211974,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752804724757,16.79211974,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752804725158,26.0,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752804725367,36.55357091,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752804725572,37.22357091,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752804726658,42.79273998,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752804729074,32.23916907,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752804729369,42.79273998,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752804729563,60.41786267,179.56,179.51,1e-08]
["bitfinex","SOLUSD",1752804729870,60.41786267,179.56,179.49,0.06]
["bitfinex","SOLUSD",1752804729871,26.0,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804730077,36.55357091,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804730376,37.22357091,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804730559,42.79460155,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804732067,31.57103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804732280,42.12460155,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804732652,5.57103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804732851,5.57040998,179.52,179.49,0.06]
["bitfinex","SOLUSD",1752804733064,5.57040998,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1752804733471,0.67,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1752804733668,0.67,179.51,179.49,88.86]
["bitfinex","SOLUSD",1752804734173,0.67,179.5,179.49,88.86]
["bitfinex","SOLUSD",1752804734354,16.79398089,179.52,179.49,88.86]
["bitfinex","SOLUSD",1752804734669,0.67,179.51,179.49,88.86]
["bitfinex","SOLUSD",1752804734977,5.24040998,179.52,179.49,88.86]
["bitfinex","SOLUSD",1752804735155,4.57040998,179.52,179.49,88.86]
["bitfinex","SOLUSD",1752804735863,4.57040998,179.52,179.49,89.56]
["bitfinex","SOLUSD",1752804736367,0.67,179.51,179.49,88.86]
["bitfinex","SOLUSD",1752804736570,11.22357091,179.51,179.49,88.86]
["bitfinex","SOLUSD",1752804737269,11.22357091,179.5,179.49,88.86]
["bitfinex","SOLUSD",1752804737468,0.67,179.5,179.49,88.86]
["bitfinex","SOLUSD",1752804737666,10.55357091,179.51,179.49,88.86]
["bitfinex","SOLUSD",1752804737854,10.55357091,179.5,179.49,88.86]
["bitfinex","SOLUSD",1752804738050,11.22357091,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804738249,10.55357091,179.51,179.49,0.06]
["bitfinex","SOLUSD",1752804738554,5.57103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804740572,16.79460155,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804740966,16.7388928,179.5,179.49,0.06]
["bitfinex","SOLUSD",1752804743884,16.7388928,179.5,179.47,3.0]
["bitfinex","SOLUSD",1752804744179,16.7388928,179.5,179.46,0.06]
["bitfinex","SOLUSD",1752804744180,26.0,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804744386,36.55357091,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804744572,37.22357091,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804744881,42.79553279,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804746380,32.24196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804746574,42.79553279,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804748968,38.85075195,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804751188,5.57196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804752164,6.60879007,179.49,179.46,1e-08]
["bitfinex","SOLUSD",1752804752370,5.57165143,179.48,179.46,1e-08]
["bitfinex","SOLUSD",1752804753182,12.8804415,179.48,179.46,1e-08]
["bitfinex","SOLUSD",1752804753586,5.57165143,179.48,179.46,1e-08]
["bitfinex","SOLUSD",1752804754079,5.57165143,179.48,179.46,0.66000001]
["bitfinex","SOLUSD",1752804754475,5.57165143,179.48,179.46,89.46000001]
["bitfinex","SOLUSD",1752804754676,5.60047279,179.52,179.47,24.05347404]
["bitfinex","SOLUSD",1752804754876,5.60047279,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1752804755087,0.03,179.52,179.51,0.66]
["bitfinex","SOLUSD",1752804755300,30.03,179.52,179.51,0.66]
["bitfinex","SOLUSD",1752804755608,0.03,179.52,179.51,0.66]
["bitfinex","SOLUSD",1752804755787,5.60040998,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1752804756094,5.60040998,179.52,179.5,0.66]
["bitfinex","SOLUSD",1752804756682,0.03,179.52,179.5,0.66]
["bitfinex","SOLUSD",1752804757300,0.03,179.52,179.5,10.56092285]
["bitfinex","SOLUSD",1752804757507,0.03,179.52,179.51,28.00560682]
["bitfinex","SOLUSD",1752804758797,0.03,179.52,179.51,59.44560682]
["bitfinex","SOLUSD",1752804759012,0.03,179.52,179.51,75.57724996]
["bitfinex","SOLUSD",1752804759181,0.03,179.52,179.51,65.01632711]
["bitfinex","SOLUSD",1752804761088,0.03,179.56,179.52,16.78468397]
["bitfinex","SOLUSD",1752804761286,0.03,179.56,179.52,17.44468397]
["bitfinex","SOLUSD",1752804761607,0.03,179.56,179.55,27.34560682]
["bitfinex","SOLUSD",1752804761799,0.03,179.56,179.55,58.78560682]
["bitfinex","SOLUSD",1752804761978,0.03,179.56,179.55,59.44560682]
["bitfinex","SOLUSD",1752804762385,0.03,179.56,179.55,48.88468397]
["bitfinex","SOLUSD",1752804762703,0.03,179.56,179.55,59.44560682]
["bitfinex","SOLUSD",1752804763697,0.03,179.56,179.55,28.00560682]
["bitfinex","SOLUSD",1752804763896,0.03,179.56,179.55,59.42560682]
["bitfinex","SOLUSD",1752804765305,0.03,179.56,179.55,48.20468397]
["bitfinex","SOLUSD",1752804766188,0.73,179.56,179.55,16.78468397]
["bitfinex","SOLUSD",1752804766688,0.03,179.56,179.55,17.44468397]
["bitfinex","SOLUSD",1752804766893,0.03,179.56,179.55,28.00560682]
["bitfinex","SOLUSD",1752804767204,0.03,179.56,179.55,59.40560682]
["bitfinex","SOLUSD",1752804767500,0.03,179.56,179.55,147.54560682]
["bitfinex","SOLUSD",1752804767689,0.03,179.56,179.55,136.98468397]
["bitfinex","SOLUSD",1752804767891,0.03,179.56,179.55,137.64468397]
["bitfinex","SOLUSD",1752804768397,0.03,179.56,179.55,136.98468397]
["bitfinex","SOLUSD",1752804768791,0.03,179.56,179.55,147.54560682]
["bitfinex","SOLUSD",1752804769118,0.03,179.56,179.55,148.20560682]
["bitfinex","SOLUSD",1752804771405,0.03,179.56,179.55,153.77508607]
["bitfinex","SOLUSD",1752804774500,0.03,179.56,179.55,183.56688607]
["bitfinex","SOLUSD",1752804774708,0.03,179.56,179.55,196.00578607]
["bitfinex","SOLUSD",1752804775209,0.03,179.6,179.59,105.55468397]
["bitfinex","SOLUSD",1752804775407,0.03,179.6,179.59,147.49560682]
["bitfinex","SOLUSD",1752804775612,0.03,179.6,179.59,148.18560682]
["bitfinex","SOLUSD",1752804777101,0.03,179.6,179.59,144.21611817]
["bitfinex","SOLUSD",1752804777703,0.03,179.6,179.59,105.55468397]
["bitfinex","SOLUSD",1752804777895,7.3114342,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1752804778209,0.69,179.59,179.56,48.14468397]
["bitfinex","SOLUSD",1752804778415,0.69,179.58,179.56,48.14468397]
["bitfinex","SOLUSD",1752804779116,0.03,179.6,179.56,48.14468397]
["bitfinex","SOLUSD",1752804779322,0.03,179.6,179.57,23.37611817]
["bitfinex","SOLUSD",1752804779495,0.72,179.6,179.57,23.37611817]
["bitfinex","SOLUSD",1752804780008,5.56823876,179.59,179.57,23.37611817]
["bitfinex","SOLUSD",1752804780507,5.56823876,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1752804781418,6.25823876,179.59,179.57,16.78468397]
["bitfinex","SOLUSD",1752804782087,5.59796828,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1752804782419,5.59796828,179.6,179.57,48.14468397]
["bitfinex","SOLUSD",1752804782721,0.69,179.59,179.57,48.14468397]
["bitfinex","SOLUSD",1752804784014,5.59796828,179.6,179.57,48.14468397]
["bitfinex","SOLUSD",1752804784218,0.69,179.59,179.57,48.14468397]
["bitfinex","SOLUSD",1752804784416,6.5914342,179.58,179.51,88.77]
["bitfinex","SOLUSD",1752804784706,7.2814342,179.57,179.52,31.34]
["bitfinex","SOLUSD",1752804784913,6.5914342,179.57,179.52,31.34]
["bitfinex","SOLUSD",1752804785093,0.69,179.56,179.52,31.34]
["bitfinex","SOLUSD",1752804785413,7.2814342,179.58,179.54,16.78468397]
["bitfinex","SOLUSD",1752804785785,6.25885894,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1752804786005,5.56823876,179.59,179.55,23.37611817]
["bitfinex","SOLUSD",1752804786206,6.25823876,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1752804786427,0.69,179.58,179.54,120.11]
["bitfinex","SOLUSD",1752804786604,7.2814342,179.58,179.54,120.11]
["bitfinex","SOLUSD",1752804786913,7.2814342,179.57,179.54,120.11]
["bitfinex","SOLUSD",1752804787115,6.5914342,179.57,179.54,88.77]
["bitfinex","SOLUSD",1752804787332,0.69,179.56,179.54,88.77]
["bitfinex","SOLUSD",1752804788133,19.48883567,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1752804788134,26.69,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1752804788296,0.69,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1752804788623,0.69,179.59,179.55,48.79468397]
["bitfinex","SOLUSD",1752804788624,6.25823876,179.59,179.55,48.79468397]
["bitfinex","SOLUSD",1752804789419,6.25823876,179.59,179.54,95.3614342]
["bitfinex","SOLUSD",1752804789420,6.5914342,179.57,179.54,88.77]
["bitfinex","SOLUSD",1752804789596,0.69,179.56,179.54,88.77]
["bitfinex","SOLUSD",1752804789924,0.69,179.55,179.54,105.55468397]
["bitfinex","SOLUSD",1752804790111,6.25947925,179.55,179.54,105.55468397]
["bitfinex","SOLUSD",1752804790313,5.56947925,179.55,179.54,105.55468397]
["bitfinex","SOLUSD",1752804791298,5.56916907,179.56,179.54,105.55468397]
["bitfinex","SOLUSD",1752804791595,6.25916907,179.56,179.54,105.55468397]
["bitfinex","SOLUSD",1752804791824,0.69,179.55,179.54,88.77]
["bitfinex","SOLUSD",1752804792018,7.2814342,179.55,179.54,88.77]
["bitfinex","SOLUSD",1752804792198,7.2814342,179.55,179.52,88.77]
["bitfinex","SOLUSD",1752804792396,6.5914342,179.53,179.52,88.77]
["bitfinex","SOLUSD",1752804792618,7.2814342,179.53,179.52,88.77]
["bitfinex","SOLUSD",1752804793293,12.8515339,179.53,179.52,88.77]
["bitfinex","SOLUSD",1752804793490,12.8515339,179.53,179.52,88.83]
["bitfinex","SOLUSD",1752804795620,12.8515339,179.53,179.52,0.06]
["bitfinex","SOLUSD",1752804795819,12.8515339,179.53,179.48,3.0]
["bitfinex","SOLUSD",1752804795820,26.77678316,179.53,179.48,91.77]
["bitfinex","SOLUSD",1752804796025,6.5914342,179.49,179.48,91.77]
["bitfinex","SOLUSD",1752804796210,7.2814342,179.49,179.48,91.77]
["bitfinex","SOLUSD",1752804796405,19.49534896,179.53,179.48,91.77]
["bitfinex","SOLUSD",1752804796406,6.5914342,179.51,179.48,91.77]
["bitfinex","SOLUSD",1752804796612,5.57072029,179.51,179.48,91.77]
["bitfinex","SOLUSD",1752804797109,5.57072029,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1752804797820,12.16215449,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1752804798132,12.85215449,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1752804798928,12.85215449,179.51,179.48,91.77]
["bitfinex","SOLUSD",1752804799428,5.57134102,179.49,179.48,91.77]
["bitfinex","SOLUSD",1752804800012,12.85277522,179.49,179.48,91.77]
["bitfinex","SOLUSD",1752804803111,12.85277522,179.49,179.48,3.0]
["bitfinex","SOLUSD",1752804804437,12.85277522,179.49,179.46,1e-08]
["bitfinex","SOLUSD",1752804804639,32.5914342,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804805020,33.3114342,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804805207,38.88339608,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804806617,38.38339608,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752804809615,38.38339608,179.47,179.45,1e-08]
["bitfinex","SOLUSD",1752804809818,7.3114342,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752804811133,12.88370657,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752804812546,6.29227237,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752804812749,12.88370657,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752804813255,26.0,179.43,179.42,3.0]
["bitfinex","SOLUSD",1752804813415,32.5914342,179.43,179.42,3.0]
["bitfinex","SOLUSD",1752804813754,33.3114342,179.43,179.42,3.0]
["bitfinex","SOLUSD",1752804814053,33.3114342,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752804815218,38.88463823,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752804816448,32.29320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752804816748,38.88463823,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752804819649,32.29320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752804819832,38.88463823,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752804820148,59.40908251,179.43,179.35,0.06]
["bitfinex","SOLUSD",1752804820352,26.0,179.39,179.35,0.06]
["bitfinex","SOLUSD",1752804820522,6.5914342,179.36,179.35,0.06]
["bitfinex","SOLUSD",1752804821551,12.16650249,179.37,179.35,0.06]
["bitfinex","SOLUSD",1752804822062,5.57481406,179.38,179.36,0.67]
["bitfinex","SOLUSD",1752804822522,12.16624826,179.38,179.36,0.67]
["bitfinex","SOLUSD",1752804822724,12.16624826,179.38,179.35,0.06]
["bitfinex","SOLUSD",1752804822946,12.16624826,179.38,179.35,0.73]
["bitfinex","SOLUSD",1752804823254,32.5914342,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752804823566,31.57600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804823729,69.36743509,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804823929,31.57600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804824747,38.16743509,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804825451,38.88743509,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804826456,32.29600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804826662,38.88743509,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804828124,31.57600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804828331,38.16743509,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804829836,31.57600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804831130,38.88743509,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804832348,5.57600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804832531,31.57600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804833929,5.57568999,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1752804835635,5.57568999,179.35,179.33,88.77000001]
["bitfinex","SOLUSD",1752804837858,19.51273902,179.37,179.33,88.77000001]
["bitfinex","SOLUSD",1752804838054,25.39636461,179.43,179.36,6.5914342]
["bitfinex","SOLUSD",1752804838055,5.57382531,179.41,179.36,6.5914342]
["bitfinex","SOLUSD",1752804838361,5.57382531,179.41,179.38,6.5914342]
["bitfinex","SOLUSD",1752804838565,5.57382531,179.41,179.37,0.72]
["bitfinex","SOLUSD",1752804838853,5.57382531,179.41,179.37,7.3114342]
["bitfinex","SOLUSD",1752804839055,13.93553277,179.4,179.37,6.5914342]
["bitfinex","SOLUSD",1752804839245,13.93553277,179.4,179.38,0.72]
["bitfinex","SOLUSD",1752804840347,5.57382531,179.41,179.38,0.72]
["bitfinex","SOLUSD",1752804841340,5.57382531,179.41,179.38,7.3114342]
["bitfinex","SOLUSD",1752804841957,5.57382531,179.41,179.39,0.72]
["bitfinex","SOLUSD",1752804842258,5.57382531,179.41,179.38,7.3114342]
["bitfinex","SOLUSD",1752804843440,5.57382531,179.41,179.4,6.5914342]
["bitfinex","SOLUSD",1752804843642,5.57382531,179.41,179.4,89.49]
["bitfinex","SOLUSD",1752804843939,13.9334161,179.43,179.4,96.0814342]
["bitfinex","SOLUSD",1752804844345,13.9334161,179.43,179.4,89.49]
["bitfinex","SOLUSD",1752804845563,13.9334161,179.43,179.41,0.72]
["bitfinex","SOLUSD",1752804845762,13.9334161,179.43,179.4,95.3614342]
["bitfinex","SOLUSD",1752804846059,5.57289344,179.44,179.41,7.3114342]
["bitfinex","SOLUSD",1752804847057,5.57289344,179.44,179.41,0.72]
["bitfinex","SOLUSD",1752804847558,5.57289344,179.44,179.35,5.5755917]
["bitfinex","SOLUSD",1752804847559,26.0,179.41,179.33,101.42470001]
["bitfinex","SOLUSD",1752804847745,6.5914342,179.38,179.33,12.65470001]
["bitfinex","SOLUSD",1752804848053,5.57537912,179.36,179.33,13.37470001]
["bitfinex","SOLUSD",1752804848238,5.57499262,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1752804848560,5.57499262,179.38,179.37,6.5914342]
["bitfinex","SOLUSD",1752804848858,5.57499262,179.38,179.37,7.3114342]
["bitfinex","SOLUSD",1752804849437,5.57499262,179.38,179.37,24.09611817]
["bitfinex","SOLUSD",1752804849760,13.93496742,179.41,179.37,24.09611817]
["bitfinex","SOLUSD",1752804850259,6.5914342,179.39,179.35,88.77]
["bitfinex","SOLUSD",1752804850461,19.50879273,179.41,179.35,88.77]
["bitfinex","SOLUSD",1752804850462,0.69,179.38,179.35,88.77]
["bitfinex","SOLUSD",1752804850652,0.69,179.37,179.35,88.77]
["bitfinex","SOLUSD",1752804850851,19.50879273,179.41,179.35,95.3614342]
["bitfinex","SOLUSD",1752804850852,0.69,179.4,179.35,95.3614342]
["bitfinex","SOLUSD",1752804851049,0.69,179.4,179.36,7.3114342]
["bitfinex","SOLUSD",1752804851249,26.10022693,179.41,179.37,0.72]
["bitfinex","SOLUSD",1752804851450,5.57382531,179.41,179.37,0.72]
["bitfinex","SOLUSD",1752804851649,31.57382531,179.41,179.37,0.72]
["bitfinex","SOLUSD",1752804851959,5.57382531,179.41,179.37,0.72]
["bitfinex","SOLUSD",1752804852268,0.69,179.41,179.36,23.37611817]
["bitfinex","SOLUSD",1752804852441,7.2814342,179.41,179.36,112.86611817]
["bitfinex","SOLUSD",1752804852640,7.2814342,179.41,179.36,24.09611817]
["bitfinex","SOLUSD",1752804853186,7.2814342,179.41,179.37,0.72]
["bitfinex","SOLUSD",1752804853344,19.50730129,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752804853545,5.57351465,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752804854046,6.26351465,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752804854244,7.2814342,179.41,179.36,23.37611817]
["bitfinex","SOLUSD",1752804854463,7.2814342,179.41,179.36,24.09611817]
["bitfinex","SOLUSD",1752804854750,0.69,179.41,179.36,24.09611817]
["bitfinex","SOLUSD",1752804854947,0.69,179.41,179.37,0.72]
["bitfinex","SOLUSD",1752804855678,31.57351465,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752804856351,38.16494885,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752804856554,38.85494885,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752804857062,0.69,179.41,179.36,24.09611817]
["bitfinex","SOLUSD",1752804857363,0.69,179.4,179.36,24.09611817]
["bitfinex","SOLUSD",1752804858166,38.16494885,179.42,179.36,24.09611817]
["bitfinex","SOLUSD",1752804858353,38.85494885,179.42,179.37,7.3114342]
["bitfinex","SOLUSD",1752804858552,38.85494885,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752804858874,31.57351465,179.42,179.38,7.3114342]
["bitfinex","SOLUSD",1752804859173,31.57351465,179.42,179.36,105.55468397]
["bitfinex","SOLUSD",1752804859174,5.57328588,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1752804859349,0.03,179.41,179.4,17.50468397]
["bitfinex","SOLUSD",1752804860664,0.03,179.41,179.39,6.5914342]
["bitfinex","SOLUSD",1752804860970,0.03,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1752804862266,0.03,179.41,179.38,17.50468397]
["bitfinex","SOLUSD",1752804862669,5.60382531,179.41,179.38,17.50468397]
["bitfinex","SOLUSD",1752804863481,5.60382531,179.41,179.38,24.09611817]
["bitfinex","SOLUSD",1752804863781,5.60382531,179.41,179.39,7.3114342]
["bitfinex","SOLUSD",1752804865073,0.03,179.41,179.39,7.3114342]
["bitfinex","SOLUSD",1752804865904,0.03,179.41,179.39,0.72]
["bitfinex","SOLUSD",1752804867364,0.03,179.41,179.4,7.2614342]
["bitfinex","SOLUSD",1752804867558,0.03,179.41,179.4,24.04611817]
["bitfinex","SOLUSD",1752804867759,0.03,179.41,179.4,112.81611817]
["bitfinex","SOLUSD",1752804870553,0.03,179.41,179.4,106.22468397]
["bitfinex","SOLUSD",1752804870776,0.03,179.41,179.4,112.81611817]
["bitfinex","SOLUSD",1752804873664,0.03,179.41,179.4,106.22468397]
["bitfinex","SOLUSD",1752804873864,0.03,179.41,179.4,112.81611817]
["bitfinex","SOLUSD",1752804874975,0.03,179.41,179.4,106.22468397]
["bitfinex","SOLUSD",1752804875168,0.03,179.41,179.4,17.45468397]
["bitfinex","SOLUSD",1752804876577,0.03,179.41,179.4,16.78468397]
["bitfinex","SOLUSD",1752804876883,0.03,179.41,179.38,30.98]
["bitfinex","SOLUSD",1752804877089,0.72,179.41,179.38,30.98]
["bitfinex","SOLUSD",1752804877377,0.72,179.41,179.38,37.5714342]
["bitfinex","SOLUSD",1752804877964,0.72,179.41,179.38,7.2614342]
["bitfinex","SOLUSD",1752804878471,6.29407027,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1752804879170,6.29407027,179.41,179.38,23.37611817]
["bitfinex","SOLUSD",1752804879378,5.60407027,179.41,179.38,24.04611817]
["bitfinex","SOLUSD",1752804880262,0.03,179.41,179.38,17.45468397]
["bitfinex","SOLUSD",1752804880689,0.72,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1752804881684,0.72,179.41,179.38,23.37611817]
["bitfinex","SOLUSD",1752804881888,0.03,179.41,179.38,24.04611817]
["bitfinex","SOLUSD",1752804882183,0.03,179.41,179.39,6.5914342]
["bitfinex","SOLUSD",1752804883092,0.03,179.41,179.38,24.04611817]
["bitfinex","SOLUSD",1752804883477,0.72,179.41,179.38,24.04611817]
["bitfinex","SOLUSD",1752804883993,0.03,179.41,179.38,24.04611817]
["bitfinex","SOLUSD",1752804884373,0.03,179.41,179.33,127.51010001]
["bitfinex","SOLUSD",1752804884579,0.69,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1752804884793,0.69,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1752804885299,6.26462384,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1752804886098,5.57419393,179.4,179.36,24.04611817]
["bitfinex","SOLUSD",1752804886302,6.26419393,179.4,179.36,24.04611817]
["bitfinex","SOLUSD",1752804886611,6.26419393,179.4,179.37,0.67]
["bitfinex","SOLUSD",1752804887103,6.26419393,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1752804887280,6.26419393,179.4,179.36,7.2614342]
["bitfinex","SOLUSD",1752804887587,5.57419393,179.4,179.37,6.5914342]
["bitfinex","SOLUSD",1752804887901,5.60384273,179.41,179.37,7.2614342]
["bitfinex","SOLUSD",1752804888118,0.03,179.41,179.4,6.5914342]
["bitfinex","SOLUSD",1752804888280,0.03,179.41,179.4,116.47371817]
["bitfinex","SOLUSD",1752804888480,0.72,179.48,179.4,116.47371817]
["bitfinex","SOLUSD",1752804888481,0.03,179.48,179.41,16.78468397]
["bitfinex","SOLUSD",1752804888804,0.03,179.48,179.46,23.37611817]
["bitfinex","SOLUSD",1752804888995,0.03,179.48,179.46,54.25611817]
["bitfinex","SOLUSD",1752804889191,0.03,179.48,179.46,54.92611817]
["bitfinex","SOLUSD",1752804889397,0.03,179.48,179.46,149.26839054]
["bitfinex","SOLUSD",1752804892899,0.03,179.48,179.46,143.69611817]
["bitfinex","SOLUSD",1752804893220,0.72,179.47,179.45,88.77]
["bitfinex","SOLUSD",1752804893391,7.3114342,179.47,179.43,88.77]
["bitfinex","SOLUSD",1752804893588,5.57258289,179.45,179.43,88.77]
["bitfinex","SOLUSD",1752804893804,0.69,179.44,179.43,105.55468397]
["bitfinex","SOLUSD",1752804894129,0.69,179.44,179.39,37.4314342]
["bitfinex","SOLUSD",1752804894423,0.69,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1752804894919,5.57258289,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1752804895121,0.67,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1752804895487,0.67,179.44,179.4,23.37611817]
["bitfinex","SOLUSD",1752804895712,5.57320403,179.43,179.4,23.37611817]
["bitfinex","SOLUSD",1752804895931,6.24320403,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1752804896793,6.24320403,179.43,179.4,23.37611817]
["bitfinex","SOLUSD",1752804896995,5.57320403,179.43,179.4,23.37611817]
["bitfinex","SOLUSD",1752804897205,5.57320403,179.43,179.4,24.09611817]
["bitfinex","SOLUSD",1752804897508,6.24320403,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1752804898911,7.2614342,179.42,179.38,88.77]
["bitfinex","SOLUSD",1752804899117,6.5914342,179.39,179.33,0.72000001]
["bitfinex","SOLUSD",1752804899302,0.67,179.39,179.34,6.5914342]
["bitfinex","SOLUSD",1752804899505,0.67,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1752804899687,5.57506829,179.37,179.35,16.78468397]
["bitfinex","SOLUSD",1752804899883,5.57506829,179.37,179.34,23.37611817]
["bitfinex","SOLUSD",1752804900121,5.57506829,179.37,179.34,17.50468397]
["bitfinex","SOLUSD",1752804900299,5.57506829,179.37,179.34,16.78468397]
["bitfinex","SOLUSD",1752804900792,5.57506829,179.37,179.35,0.72]
["bitfinex","SOLUSD",1752804901110,5.57506829,179.37,179.34,23.37611817]
["bitfinex","SOLUSD",1752804901309,5.57506829,179.37,179.34,16.78468397]
["bitfinex","SOLUSD",1752804901703,5.57475749,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1752804901899,6.24475749,179.38,179.34,24.09611817]
["bitfinex","SOLUSD",1752804903219,0.67,179.37,179.34,23.37611817]
["bitfinex","SOLUSD",1752804903456,5.57475749,179.38,179.35,6.5914342]
["bitfinex","SOLUSD",1752804903604,6.24475749,179.38,179.35,6.5914342]
["bitfinex","SOLUSD",1752804903992,5.57475749,179.38,179.36,6.5914342]
["bitfinex","SOLUSD",1752804905228,5.57475749,179.38,179.35,6.5914342]
["bitfinex","SOLUSD",1752804905432,6.24475749,179.38,179.35,6.5914342]
["bitfinex","SOLUSD",1752804905723,5.57475749,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1752804905903,0.67,179.37,179.34,88.77]
["bitfinex","SOLUSD",1752804906109,7.2614342,179.37,179.34,88.77]
["bitfinex","SOLUSD",1752804906316,0.67,179.36,179.34,88.77]
["bitfinex","SOLUSD",1752804906489,6.5914342,179.37,179.34,88.77]
["bitfinex","SOLUSD",1752804906693,0.67,179.36,179.34,88.77]
["bitfinex","SOLUSD",1752804906893,0.67,179.35,179.34,88.77]
["bitfinex","SOLUSD",1752804907114,0.67,179.35,179.33,88.77000001]
["bitfinex","SOLUSD",1752804907819,5.57600089,179.34,179.33,88.77000001]
["bitfinex","SOLUSD",1752804908824,6.24600089,179.34,179.33,88.77000001]
["bitfinex","SOLUSD",1752804910506,6.24600089,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804910719,12.83743509,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804911298,16.60963509,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752804911898,26.0,179.31,179.27,0.2]
["bitfinex","SOLUSD",1752804912220,12.16930122,179.28,179.27,0.2]
["bitfinex","SOLUSD",1752804912603,12.83930122,179.28,179.27,0.2]
["bitfinex","SOLUSD",1752804913210,6.24786702,179.28,179.27,0.2]
["bitfinex","SOLUSD",1752804913434,6.5914342,179.3,179.27,7.5114342]
["bitfinex","SOLUSD",1752804913435,5.57724484,179.3,179.27,7.5114342]
["bitfinex","SOLUSD",1752804913614,5.57724484,179.3,179.29,6.5914342]
["bitfinex","SOLUSD",1752804914223,5.57662279,179.32,179.29,9.5914342]
["bitfinex","SOLUSD",1752804914527,6.24662279,179.32,179.29,9.5914342]
["bitfinex","SOLUSD",1752804914919,0.67,179.31,179.29,9.5914342]
["bitfinex","SOLUSD",1752804915324,0.67,179.31,179.29,3.0]
["bitfinex","SOLUSD",1752804915631,6.24724484,179.3,179.29,3.0]
["bitfinex","SOLUSD",1752804916005,5.57724484,179.3,179.29,3.0]
["bitfinex","SOLUSD",1752804917130,0.67,179.32,179.29,9.5914342]
["bitfinex","SOLUSD",1752804917131,5.57702741,179.31,179.29,9.5914342]
["bitfinex","SOLUSD",1752804917320,5.57631182,179.33,179.3,6.5914342]
["bitfinex","SOLUSD",1752804917627,5.57631182,179.33,179.31,6.5914342]
["bitfinex","SOLUSD",1752804918839,5.57631182,179.33,179.3,6.5914342]
["bitfinex","SOLUSD",1752804919144,0.67,179.32,179.29,3.0]
["bitfinex","SOLUSD",1752804919309,0.67,179.31,179.29,3.0]
["bitfinex","SOLUSD",1752804919515,5.57631182,179.33,179.3,6.5914342]
["bitfinex","SOLUSD",1752804919843,5.57631182,179.33,179.3,7.3114342]
["bitfinex","SOLUSD",1752804920143,6.24631182,179.33,179.3,6.7114342]
["bitfinex","SOLUSD",1752804921342,5.57631182,179.33,179.3,6.7114342]
["bitfinex","SOLUSD",1752804921715,0.67,179.32,179.3,0.12]
["bitfinex","SOLUSD",1752804921926,7.2614342,179.31,179.3,0.12]
["bitfinex","SOLUSD",1752804922522,7.2614342,179.31,179.29,3.0]
["bitfinex","SOLUSD",1752804922728,33.2614342,179.3,179.29,3.0]
["bitfinex","SOLUSD",1752804922923,33.2614342,179.3,179.27,0.2]
["bitfinex","SOLUSD",1752804923246,0.67,179.29,179.27,0.2]
["bitfinex","SOLUSD",1752804923832,5.57786702,179.28,179.27,0.2]
["bitfinex","SOLUSD",1752804924045,6.24786702,179.28,179.27,0.2]
["bitfinex","SOLUSD",1752804924346,12.83930122,179.28,179.27,0.2]
["bitfinex","SOLUSD",1752804924532,12.83930122,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752804924732,43.55930122,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752804925535,43.55930122,179.28,179.25,1e-08]
["bitfinex","SOLUSD",1752804925536,26.0,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804925837,38.16992354,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804926028,38.86992354,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804926647,32.27848934,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804927240,31.57848934,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804927442,38.86992354,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804929719,32.27848934,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804929921,38.86992354,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804930949,32.27848934,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804931152,38.86992354,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804931546,69.56992354,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804931851,62.97848934,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804932032,69.56992354,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804936535,86.35460751,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1752804937340,26.0,179.22,179.17,0.06]
["bitfinex","SOLUSD",1752804937542,6.5914342,179.19,179.17,0.06]
["bitfinex","SOLUSD",1752804937756,37.2514342,179.19,179.17,0.06]
["bitfinex","SOLUSD",1752804938062,5.58098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1752804939161,6.28098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1752804941049,26.82486427,179.18,179.11,0.71]
["bitfinex","SOLUSD",1752804941356,26.82486427,179.18,179.12,6.5914342]
["bitfinex","SOLUSD",1752804941559,6.5914342,179.17,179.12,6.5914342]
["bitfinex","SOLUSD",1752804941765,7.2914342,179.17,179.12,7.3014342]
["bitfinex","SOLUSD",1752804941961,6.5914342,179.16,179.12,0.71]
["bitfinex","SOLUSD",1752804942164,5.58191459,179.15,179.12,0.71]
["bitfinex","SOLUSD",1752804942666,26.82813528,179.15,179.1,6.5914342]
["bitfinex","SOLUSD",1752804942864,26.82813528,179.15,179.11,0.71]
["bitfinex","SOLUSD",1752804943048,0.7,179.14,179.09,88.77]
["bitfinex","SOLUSD",1752804943250,0.7,179.13,179.09,96.0714342]
["bitfinex","SOLUSD",1752804943851,57.46813528,179.15,179.09,96.0714342]
["bitfinex","SOLUSD",1752804944039,57.46813528,179.15,179.09,89.48]
["bitfinex","SOLUSD",1752804944244,6.5914342,179.14,179.09,89.48]
["bitfinex","SOLUSD",1752804944444,6.5914342,179.14,179.09,96.0714342]
["bitfinex","SOLUSD",1752804944674,7.2914342,179.14,179.09,7.3014342]
["bitfinex","SOLUSD",1752804944955,7.2914342,179.14,179.09,0.71]
["bitfinex","SOLUSD",1752804945161,50.17670108,179.15,179.1,7.3014342]
["bitfinex","SOLUSD",1752804945361,50.87670108,179.15,179.11,0.71]
["bitfinex","SOLUSD",1752804946866,50.17670108,179.15,179.09,0.06]
["bitfinex","SOLUSD",1752804947179,0.7,179.14,179.09,0.06]
["bitfinex","SOLUSD",1752804947350,0.7,179.14,179.09,7.3614342]
["bitfinex","SOLUSD",1752804947667,0.7,179.13,179.09,6.6514342]
["bitfinex","SOLUSD",1752804947865,0.7,179.12,179.09,0.06]
["bitfinex","SOLUSD",1752804948445,5.58316118,179.11,179.09,0.06]
["bitfinex","SOLUSD",1752804949762,5.58316118,179.11,179.09,7.3614342]
["bitfinex","SOLUSD",1752804950071,30.62,179.13,179.09,6.6514342]
["bitfinex","SOLUSD",1752804950255,45.27478649,179.15,179.1,7.3014342]
["bitfinex","SOLUSD",1752804950573,45.27478649,179.15,179.11,7.3014342]
["bitfinex","SOLUSD",1752804950574,13.95478649,179.15,179.11,7.3014342]
["bitfinex","SOLUSD",1752804950772,5.58191459,179.15,179.11,6.5914342]
["bitfinex","SOLUSD",1752804950978,26.0,179.16,179.14,6.5914342]
["bitfinex","SOLUSD",1752804950979,31.58161816,179.16,179.14,6.5914342]
["bitfinex","SOLUSD",1752804951264,5.58161816,179.16,179.15,0.71]
["bitfinex","SOLUSD",1752804951645,5.58066856,179.19,179.15,7.3014342]
["bitfinex","SOLUSD",1752804951844,5.58066856,179.19,179.16,7.3014342]
["bitfinex","SOLUSD",1752804952047,5.58066856,179.19,179.18,6.5914342]
["bitfinex","SOLUSD",1752804952258,5.58066856,179.19,179.18,7.3014342]
["bitfinex","SOLUSD",1752804952457,5.58017958,179.21,179.18,0.71]
["bitfinex","SOLUSD",1752804952677,5.58017958,179.21,179.19,6.5914342]
["bitfinex","SOLUSD",1752804952897,5.58017958,179.21,179.19,7.3014342]
["bitfinex","SOLUSD",1752804953070,5.58017958,179.21,179.2,7.3014342]
["bitfinex","SOLUSD",1752804953375,5.58017958,179.21,179.16,5.58156401]
["bitfinex","SOLUSD",1752804953376,19.53029397,179.21,179.17,0.71]
["bitfinex","SOLUSD",1752804953579,7.2914342,179.2,179.15,0.71]
["bitfinex","SOLUSD",1752804953777,6.5914342,179.17,179.12,0.71]
["bitfinex","SOLUSD",1752804954279,7.2914342,179.17,179.12,7.3014342]
["bitfinex","SOLUSD",1752804954488,5.58160303,179.16,179.13,7.3014342]
["bitfinex","SOLUSD",1752804954661,5.58160303,179.16,179.14,0.65]
["bitfinex","SOLUSD",1752804954864,5.58129046,179.18,179.15,0.65]
["bitfinex","SOLUSD",1752804955181,30.6,179.21,179.17,6.5914342]
["bitfinex","SOLUSD",1752804955385,30.6,179.21,179.17,7.2414342]
["bitfinex","SOLUSD",1752804955585,30.6,179.21,179.17,0.65]
["bitfinex","SOLUSD",1752804955783,5.58004575,179.21,179.17,0.65]
["bitfinex","SOLUSD",1752804956088,5.58004575,179.21,179.18,0.65]
["bitfinex","SOLUSD",1752804956469,26.12090228,179.22,179.18,0.65]
["bitfinex","SOLUSD",1752804956674,7.2614342,179.21,179.16,0.65]
["bitfinex","SOLUSD",1752804956875,7.2614342,179.21,179.16,7.2414342]
["bitfinex","SOLUSD",1752804957474,6.5914342,179.21,179.16,0.65]
["bitfinex","SOLUSD",1752804957681,0.67,179.2,179.16,0.65]
["bitfinex","SOLUSD",1752804957990,0.67,179.19,179.15,6.5914342]
["bitfinex","SOLUSD",1752804958793,0.67,179.19,179.15,7.2414342]
["bitfinex","SOLUSD",1752804958794,5.58098002,179.18,179.15,7.2414342]
["bitfinex","SOLUSD",1752804958968,5.58035714,179.2,179.16,7.2414342]
["bitfinex","SOLUSD",1752804959169,5.58035714,179.2,179.17,0.65]
["bitfinex","SOLUSD",1752804959766,5.58035714,179.2,179.17,7.2414342]
["bitfinex","SOLUSD",1752804960291,5.58004575,179.21,179.18,0.65]
["bitfinex","SOLUSD",1752804960479,5.58004575,179.21,179.12,141.73745732]
["bitfinex","SOLUSD",1752804960680,6.25004575,179.21,179.16,7.2414342]
["bitfinex","SOLUSD",1752804960894,6.25004575,179.21,179.16,96.0114342]
["bitfinex","SOLUSD",1752804961192,6.25004575,179.21,179.18,6.5914342]
["bitfinex","SOLUSD",1752804961193,5.58004575,179.21,179.18,6.5914342]
["bitfinex","SOLUSD",1752804961491,20.20016014,179.21,179.16,88.77]
["bitfinex","SOLUSD",1752804961672,6.5914342,179.17,179.11,0.65]
["bitfinex","SOLUSD",1752804961988,7.2614342,179.17,179.11,0.65]
["bitfinex","SOLUSD",1752804962201,6.5914342,179.12,179.09,0.06]
["bitfinex","SOLUSD",1752804962491,32.5914342,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804962869,33.2614342,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804963070,7.2614342,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804964493,12.84490712,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804964698,6.25347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804964904,5.58347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804965091,30.54,179.15,179.09,0.65000001]
["bitfinex","SOLUSD",1752804965281,26.0,179.12,179.09,7.24143421]
["bitfinex","SOLUSD",1752804965689,26.0,179.12,179.1,0.65]
["bitfinex","SOLUSD",1752804965892,26.0,179.12,179.09,6.59143421]
["bitfinex","SOLUSD",1752804966090,0.67,179.11,179.09,1e-08]
["bitfinex","SOLUSD",1752804966292,5.58347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804966469,6.25347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804967514,5.58347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804968278,6.25347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804968790,5.58347292,179.1,179.09,11.26346731]
["bitfinex","SOLUSD",1752804968984,5.58347292,179.1,179.09,0.65000001]
["bitfinex","SOLUSD",1752804969400,5.58347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804970100,5.58316118,179.11,179.09,1e-08]
["bitfinex","SOLUSD",1752804971194,0.67,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804971391,11.2834673,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804971796,5.58316118,179.11,179.09,1e-08]
["bitfinex","SOLUSD",1752804972097,6.25347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804972892,16.86694022,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804974082,5.58347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752804974400,26.0,179.12,179.09,1e-08]
["bitfinex","SOLUSD",1752804974401,5.58316118,179.11,179.09,1e-08]
["bitfinex","SOLUSD",1752804975087,5.58316118,179.11,179.09,0.65000001]
["bitfinex","SOLUSD",1752804976178,24.56903277,179.14,179.09,0.65000001]
["bitfinex","SOLUSD",1752804976179,5.58284948,179.12,179.09,11.26346731]
["bitfinex","SOLUSD",1752804976391,5.58284948,179.12,179.09,0.65000001]
["bitfinex","SOLUSD",1752804976592,6.25284948,179.12,179.09,1e-08]
["bitfinex","SOLUSD",1752804977191,5.58284948,179.12,179.09,1e-08]
["bitfinex","SOLUSD",1752804977388,5.58284948,179.12,179.1,0.65]
["bitfinex","SOLUSD",1752804977792,5.58284948,179.12,179.1,10.6134673]
["bitfinex","SOLUSD",1752804977991,5.58222619,179.14,179.11,0.65]
["bitfinex","SOLUSD",1752804978215,19.53475706,179.17,179.12,11.2634673]
["bitfinex","SOLUSD",1752804978554,20.20475706,179.17,179.09,12.86730001]
["bitfinex","SOLUSD",1752804978680,5.58129151,179.17,179.14,10.6134673]
["bitfinex","SOLUSD",1752804978880,5.58129151,179.17,179.13,10.6134673]
["bitfinex","SOLUSD",1752804979414,6.25129151,179.17,179.13,10.6134673]
["bitfinex","SOLUSD",1752804979581,5.58129151,179.17,179.13,11.2634673]
["bitfinex","SOLUSD",1752804980007,5.58129151,179.17,179.09,18.45107557]
["bitfinex","SOLUSD",1752804980206,5.58191459,179.15,179.13,10.6134673]
["bitfinex","SOLUSD",1752804980411,5.58191459,179.15,179.13,11.2634673]
["bitfinex","SOLUSD",1752804981207,5.58191459,179.15,179.13,0.65]
["bitfinex","SOLUSD",1752804981388,5.58191459,179.15,179.12,10.6134673]
["bitfinex","SOLUSD",1752804981711,5.58191459,179.15,179.13,10.6134673]
["bitfinex","SOLUSD",1752804982308,5.58129151,179.17,179.12,0.65]
["bitfinex","SOLUSD",1752804982619,11.2834673,179.16,179.11,10.6134673]
["bitfinex","SOLUSD",1752804982805,10.6134673,179.16,179.11,10.6134673]
["bitfinex","SOLUSD",1752804983007,0.67,179.15,179.11,10.6134673]
["bitfinex","SOLUSD",1752804983308,0.67,179.14,179.1,10.6134673]
["bitfinex","SOLUSD",1752804983509,0.67,179.14,179.1,99.4134673]
["bitfinex","SOLUSD",1752804983917,20.20452028,179.17,179.12,10.6134673]
["bitfinex","SOLUSD",1752804984115,20.20452028,179.17,179.13,10.6134673]
["bitfinex","SOLUSD",1752804984303,30.81798758,179.17,179.12,11.2634673]
["bitfinex","SOLUSD",1752804985424,0.66,179.16,179.12,11.2634673]
["bitfinex","SOLUSD",1752804987224,5.58160303,179.16,179.13,11.3234673]
["bitfinex","SOLUSD",1752804988419,5.58160303,179.16,179.15,10.6134673]
["bitfinex","SOLUSD",1752804989048,0.03,179.2,179.15,96.13473177]
["bitfinex","SOLUSD",1752804989345,0.03,179.2,179.19,6.62473177]
["bitfinex","SOLUSD",1752804989505,0.03,179.2,179.19,83.63473177]
["bitfinex","SOLUSD",1752804990006,0.03,179.2,179.19,114.09473177]
["bitfinex","SOLUSD",1752804990531,0.03,179.2,179.19,107.47]
["bitfinex","SOLUSD",1752804990709,0.03,179.2,179.19,114.09473177]
["bitfinex","SOLUSD",1752804990909,0.03,179.2,179.19,118.06301428]
["bitfinex","SOLUSD",1752804991111,0.03,179.2,179.19,118.56301428]
["bitfinex","SOLUSD",1752804992732,0.03,179.2,179.19,107.97]
["bitfinex","SOLUSD",1752804992916,0.03,179.2,179.19,118.56301428]
["bitfinex","SOLUSD",1752804993435,11.28301428,179.2,179.14,10.59301428]
["bitfinex","SOLUSD",1752804993637,5.58129151,179.17,179.13,10.59301428]
["bitfinex","SOLUSD",1752804993821,6.24129151,179.17,179.12,24.04781428]
["bitfinex","SOLUSD",1752804994022,6.24129151,179.17,179.13,10.59301428]
["bitfinex","SOLUSD",1752804995326,11.25301428,179.16,179.11,3.6587]
["bitfinex","SOLUSD",1752804995632,0.66,179.15,179.1,41.03301428]
["bitfinex","SOLUSD",1752804996436,0.66,179.15,179.11,10.59301428]
["bitfinex","SOLUSD",1752804996632,5.58222619,179.14,179.11,10.59301428]
["bitfinex","SOLUSD",1752804997317,5.58222619,179.14,179.12,10.59301428]
["bitfinex","SOLUSD",1752804997725,5.58222619,179.14,179.11,41.01301428]
["bitfinex","SOLUSD",1752804998523,5.58222619,179.14,179.09,1e-08]
["bitfinex","SOLUSD",1752804998731,5.58284948,179.12,179.09,30.42000001]
["bitfinex","SOLUSD",1752804999036,5.58284948,179.12,179.1,10.59301428]
["bitfinex","SOLUSD",1752804999926,5.58248486,179.14,179.1,11.09301428]
["bitfinex","SOLUSD",1752805000126,5.58248486,179.14,179.12,10.59301428]
["bitfinex","SOLUSD",1752805000834,19.53483674,179.17,179.12,10.59301428]
["bitfinex","SOLUSD",1752805001239,0.66,179.16,179.12,10.59301428]
["bitfinex","SOLUSD",1752805001438,10.59301428,179.13,179.09,77.01000001]
["bitfinex","SOLUSD",1752805001631,0.66,179.12,179.09,1e-08]
["bitfinex","SOLUSD",1752805001843,26.0,179.14,179.09,10.59301429]
["bitfinex","SOLUSD",1752805002027,26.66,179.14,179.09,10.59301429]
["bitfinex","SOLUSD",1752805002634,26.66,179.14,179.09,11.09301429]
["bitfinex","SOLUSD",1752805002817,5.58253782,179.13,179.09,11.09301429]
["bitfinex","SOLUSD",1752805003022,5.58253782,179.13,179.09,0.50000001]
["bitfinex","SOLUSD",1752805003247,5.58253782,179.13,179.1,10.59301428]
["bitfinex","SOLUSD",1752805004328,5.58191459,179.15,179.11,10.59301428]
["bitfinex","SOLUSD",1752805004544,6.24191459,179.15,179.11,10.59301428]
["bitfinex","SOLUSD",1752805005043,5.58191459,179.15,179.09,0.50000001]
["bitfinex","SOLUSD",1752805005235,0.66,179.14,179.1,10.59301428]
["bitfinex","SOLUSD",1752805005431,30.12971536,179.15,179.1,10.59301428]
["bitfinex","SOLUSD",1752805005633,0.66,179.13,179.1,10.59301428]
["bitfinex","SOLUSD",1752805005840,0.66,179.13,179.09,10.59301429]
["bitfinex","SOLUSD",1752805006224,19.53670108,179.15,179.1,10.59301428]
["bitfinex","SOLUSD",1752805006225,14.61478649,179.15,179.1,10.59301428]
["bitfinex","SOLUSD",1752805006545,0.66,179.14,179.1,10.59301428]
["bitfinex","SOLUSD",1752805006744,24.54780077,179.15,179.09,10.59301429]
["bitfinex","SOLUSD",1752805007046,0.66,179.13,179.09,10.59301429]
["bitfinex","SOLUSD",1752805007222,5.58284948,179.12,179.09,77.51000001]
["bitfinex","SOLUSD",1752805007424,5.58284948,179.12,179.11,10.59301428]
["bitfinex","SOLUSD",1752805007633,5.58222619,179.14,179.11,10.59301428]
["bitfinex","SOLUSD",1752805007825,5.58222619,179.14,179.09,77.01000001]
["bitfinex","SOLUSD",1752805007826,19.53779166,179.14,179.09,77.01000001]
["bitfinex","SOLUSD",1752805008033,0.66,179.13,179.09,1e-08]
["bitfinex","SOLUSD",1752805008352,10.59301428,179.12,179.09,1e-08]
["bitfinex","SOLUSD",1752805008533,10.59301428,179.11,179.09,1e-08]
["bitfinex","SOLUSD",1752805008938,0.66,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805009137,6.24347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805009533,16.8364872,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805011228,6.24347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805016164,16.8364872,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805016346,6.24347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805016860,16.8364872,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805017061,12.87804386,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805025964,6.24347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805026149,12.87804386,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805031669,5.58347292,179.1,179.09,7.13457095]
["bitfinex","SOLUSD",1752805032281,5.58347292,179.1,179.09,0.50000001]
["bitfinex","SOLUSD",1752805032463,5.58347292,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805032842,5.58253782,179.13,179.09,7.13457095]
["bitfinex","SOLUSD",1752805033048,5.58253782,179.13,179.1,7.13457094]
["bitfinex","SOLUSD",1752805033268,5.58253782,179.13,179.11,0.5]
["bitfinex","SOLUSD",1752805033665,0.03,179.15,179.12,7.13457094]
["bitfinex","SOLUSD",1752805033666,5.61191459,179.15,179.12,7.13457094]
["bitfinex","SOLUSD",1752805033973,5.61191459,179.15,179.12,0.5]
["bitfinex","SOLUSD",1752805034180,12.92648553,179.15,179.1,6.63457094]
["bitfinex","SOLUSD",1752805034344,19.56670108,179.15,179.09,77.01000001]
["bitfinex","SOLUSD",1752805034548,7.31457094,179.14,179.09,77.01000001]
["bitfinex","SOLUSD",1752805034761,0.68,179.13,179.09,77.01000001]
["bitfinex","SOLUSD",1752805035174,6.63457094,179.13,179.09,77.01000001]
["bitfinex","SOLUSD",1752805035473,0.68,179.12,179.09,77.01000001]
["bitfinex","SOLUSD",1752805035649,5.58316118,179.11,179.09,77.01000001]
["bitfinex","SOLUSD",1752805036069,0.68,179.1,179.09,77.01000001]
["bitfinex","SOLUSD",1752805036970,0.68,179.1,179.09,1e-08]
["bitfinex","SOLUSD",1752805037471,5.58316118,179.11,179.09,1e-08]
["bitfinex","SOLUSD",1752805037655,6.26316118,179.11,179.09,1e-08]
["bitfinex","SOLUSD",1752805037855,5.58316118,179.11,179.09,7.13457095]
["bitfinex","SOLUSD",1752805038057,5.58316118,179.11,179.1,0.5]
["bitfinex","SOLUSD",1752805038274,5.58222619,179.14,179.1,0.5]
["bitfinex","SOLUSD",1752805038475,5.58222619,179.14,179.09,6.63457095]
["bitfinex","SOLUSD",1752805038662,12.89679713,179.14,179.09,1e-08]
["bitfinex","SOLUSD",1752805038862,12.89679713,179.14,179.09,0.50000001]
["bitfinex","SOLUSD",1752805039063,6.63457094,179.13,179.09,0.50000001]
["bitfinex","SOLUSD",1752805039266,26.8523626,179.14,179.09,0.50000001]
["bitfinex","SOLUSD",1752805039959,20.21779166,179.14,179.09,0.50000001]
["bitfinex","SOLUSD",1752805040163,26.8523626,179.14,179.09,0.50000001]
["bitfinex","SOLUSD",1752805040372,26.1723626,179.14,179.09,0.50000001]
["bitfinex","SOLUSD",1752805040577,7.31457094,179.13,179.09,1e-08]
["bitfinex","SOLUSD",1752805040873,6.63457094,179.12,179.09,1e-08]
["bitfinex","SOLUSD",1752805041282,0.68,179.13,179.09,1e-08]
["bitfinex","SOLUSD",1752805041283,7.31457094,179.13,179.09,1e-08]
["bitfinex","SOLUSD",1752805041870,12.21742042,179.12,179.09,1e-08]
["bitfinex","SOLUSD",1752805042077,5.58284948,179.12,179.09,7.13457095]
["bitfinex","SOLUSD",1752805042376,5.58284948,179.12,179.1,0.5]
["bitfinex","SOLUSD",1752805042588,5.58284948,179.12,179.09,1e-08]
["bitfinex","SOLUSD",1752805042774,5.58284948,179.12,179.1,77.01]
["bitfinex","SOLUSD",1752805044157,5.58284948,179.12,179.1,77.51]
["bitfinex","SOLUSD",1752805044975,5.58284948,179.12,179.1,77.01]
["bitfinex","SOLUSD",1752805045879,5.58253782,179.13,179.1,77.01]
["bitfinex","SOLUSD",1752805046184,5.58253782,179.13,179.1,77.51]
["bitfinex","SOLUSD",1752805046385,5.58232264,179.14,179.11,7.13457094]
["bitfinex","SOLUSD",1752805046566,5.58232264,179.14,179.12,0.5]
["bitfinex","SOLUSD",1752805046774,0.03,179.15,179.12,0.5]
["bitfinex","SOLUSD",1752805046980,5.61201714,179.15,179.13,7.13457094]
["bitfinex","SOLUSD",1752805047176,5.61201714,179.15,179.14,0.5]
["bitfinex","SOLUSD",1752805047486,0.03,179.15,179.14,0.5]
["bitfinex","SOLUSD",1752805047963,0.03,179.15,179.14,7.13457094]
["bitfinex","SOLUSD",1752805048785,0.03,179.15,179.14,8.64257094]
["bitfinex","SOLUSD",1752805049059,0.03,179.15,179.14,24.92725491]
["bitfinex","SOLUSD",1752805049263,0.03,179.15,179.14,18.79268397]
["bitfinex","SOLUSD",1752805049488,0.03,179.15,179.14,25.42725491]
["bitfinex","SOLUSD",1752805050181,0.03,179.15,179.14,18.79268397]
["bitfinex","SOLUSD",1752805050381,0.03,179.15,179.14,25.42725491]
["bitfinex","SOLUSD",1752805050764,0.03,179.15,179.14,1.508]
["bitfinex","SOLUSD",1752805050967,7.32457094,179.15,179.13,6.6545]
["bitfinex","SOLUSD",1752805051162,6.66457094,179.15,179.13,6.6545]
["bitfinex","SOLUSD",1752805051363,7.29457094,179.14,179.1,1.5694]
["bitfinex","SOLUSD",1752805051563,6.63457094,179.12,179.1,1.5694]
["bitfinex","SOLUSD",1752805051766,7.29457094,179.11,179.09,6.08820001]
["bitfinex","SOLUSD",1752805052068,0.03,179.15,179.09,6.08820001]
["bitfinex","SOLUSD",1752805052069,0.66,179.14,179.09,13.22277095]
["bitfinex","SOLUSD",1752805052282,5.58253782,179.13,179.09,6.58820001]
["bitfinex","SOLUSD",1752805052670,6.24253782,179.13,179.09,6.08820001]
["bitfinex","SOLUSD",1752805052986,5.58253782,179.13,179.09,6.08820001]
["bitfinex","SOLUSD",1752805053865,5.58253782,179.13,179.09,6.58820001]
["bitfinex","SOLUSD",1752805054063,5.58253782,179.13,179.1,0.5]
["bitfinex","SOLUSD",1752805054668,5.58253782,179.13,179.09,12.72277095]
["bitfinex","SOLUSD",1752805054871,5.58253782,179.13,179.09,6.58820001]
["bitfinex","SOLUSD",1752805055083,6.63457094,179.12,179.09,6.08820001]
["bitfinex","SOLUSD",1752805055583,0.66,179.11,179.09,1e-08]
["bitfinex","SOLUSD",1752805056191,20.19888237,179.13,179.09,1e-08]
["bitfinex","SOLUSD",1752805056378,26.83345331,179.13,179.09,1e-08]
["bitfinex","SOLUSD",1752805057092,5.58253782,179.13,179.1,7.13457094]
["bitfinex","SOLUSD",1752805057275,0.03,179.15,179.1,7.13457094]
["bitfinex","SOLUSD",1752805057276,5.5822765,179.14,179.11,6.63457094]
["bitfinex","SOLUSD",1752805057486,5.5822765,179.14,179.12,6.3327]
["bitfinex","SOLUSD",1752805057676,5.5822765,179.14,179.12,13.46727094]
["bitfinex","SOLUSD",1752805057876,5.61200128,179.15,179.12,6.8327]
["bitfinex","SOLUSD",1752805058179,5.61200128,179.15,179.12,13.46727094]
["bitfinex","SOLUSD",1752805058778,0.03,179.15,179.12,13.46727094]
["bitfinex","SOLUSD",1752805059195,0.03,179.15,179.14,6.63457094]
["bitfinex","SOLUSD",1752805059591,0.03,179.15,179.14,7.13457094]
["bitfinex","SOLUSD",1752805060175,0.03,179.15,179.14,23.91925491]
["bitfinex","SOLUSD",1752805060491,0.03,179.15,179.14,112.71925491]
["bitfinex","SOLUSD",1752805060688,0.03,179.19,179.15,16.78468397]
["bitfinex","SOLUSD",1752805060998,0.03,179.19,179.18,31.02915491]
["bitfinex","SOLUSD",1752805061398,0.03,179.19,179.18,31.52915491]
["bitfinex","SOLUSD",1752805061788,0.03,179.19,179.18,24.89458397]
["bitfinex","SOLUSD",1752805061998,0.03,179.19,179.18,31.52915491]
["bitfinex","SOLUSD",1752805062498,0.03,179.19,179.18,24.89458397]
["bitfinex","SOLUSD",1752805062682,0.03,179.19,179.18,31.52915491]
["bitfinex","SOLUSD",1752805065106,0.03,179.19,179.18,61.72915491]
["bitfinex","SOLUSD",1752805068193,0.03,179.19,179.18,55.09458397]
["bitfinex","SOLUSD",1752805068397,0.03,179.19,179.18,7.6099]
["bitfinex","SOLUSD",1752805068698,0.69,179.19,179.17,30.18]
["bitfinex","SOLUSD",1752805069301,6.24098002,179.18,179.14,14.51167094]
["bitfinex","SOLUSD",1752805069506,6.24098002,179.18,179.15,30.18]
["bitfinex","SOLUSD",1752805070099,6.24098002,179.18,179.14,14.51167094]
["bitfinex","SOLUSD",1752805070302,6.24098002,179.18,179.15,30.18]
["bitfinex","SOLUSD",1752805070496,0.66,179.17,179.15,30.18]
["bitfinex","SOLUSD",1752805070704,5.58098002,179.18,179.16,6.63457094]
["bitfinex","SOLUSD",1752805071009,5.58098002,179.18,179.15,30.18]
["bitfinex","SOLUSD",1752805071183,5.61066856,179.19,179.15,30.18]
["bitfinex","SOLUSD",1752805071383,6.27066856,179.19,179.15,36.81457094]
["bitfinex","SOLUSD",1752805071593,0.66,179.18,179.15,30.18]
["bitfinex","SOLUSD",1752805071786,0.66,179.18,179.15,36.81457094]
["bitfinex","SOLUSD",1752805072296,6.24127125,179.18,179.15,125.61457094]
["bitfinex","SOLUSD",1752805073686,6.24127125,179.18,179.15,118.98]
["bitfinex","SOLUSD",1752805073885,6.24127125,179.18,179.15,125.61457094]
["bitfinex","SOLUSD",1752805074303,5.58127125,179.18,179.15,125.61457094]
["bitfinex","SOLUSD",1752805074496,6.24137013,179.17,179.15,125.61457094]
["bitfinex","SOLUSD",1752805075209,6.24137013,179.17,179.15,118.98]
["bitfinex","SOLUSD",1752805075788,0.65,179.16,179.15,88.8]
["bitfinex","SOLUSD",1752805075988,0.65,179.16,179.14,88.8]
["bitfinex","SOLUSD",1752805076795,13.98202674,179.19,179.14,95.43457094]
["bitfinex","SOLUSD",1752805076987,14.63202674,179.19,179.15,6.63457094]
["bitfinex","SOLUSD",1752805077588,14.63202674,179.19,179.15,36.79457094]
["bitfinex","SOLUSD",1752805077989,5.58098002,179.18,179.16,6.63457094]
["bitfinex","SOLUSD",1752805078395,5.58098002,179.18,179.15,37.29457094]
["bitfinex","SOLUSD",1752805078715,5.58098002,179.18,179.15,36.77457094]
["bitfinex","SOLUSD",1752805079808,5.58098002,179.18,179.15,37.27457094]
["bitfinex","SOLUSD",1752805079994,5.61066856,179.19,179.16,6.63457094]
["bitfinex","SOLUSD",1752805080189,5.61066856,179.19,179.17,6.63457094]
["bitfinex","SOLUSD",1752805080408,5.61066856,179.19,179.17,36.77457094]
["bitfinex","SOLUSD",1752805080800,5.61066856,179.19,179.17,30.14]
["bitfinex","SOLUSD",1752805080997,0.65,179.18,179.16,88.8]
["bitfinex","SOLUSD",1752805081204,7.28457094,179.18,179.12,112.21925491]
["bitfinex","SOLUSD",1752805081399,0.65,179.17,179.12,6.63457094]
["bitfinex","SOLUSD",1752805081714,6.63457094,179.15,179.11,3.0]
["bitfinex","SOLUSD",1752805082009,5.58253782,179.13,179.11,9.63457094]
["bitfinex","SOLUSD",1752805082595,6.23253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805083114,5.58253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805083413,0.65,179.15,179.11,3.0]
["bitfinex","SOLUSD",1752805083587,0.65,179.15,179.11,39.77457094]
["bitfinex","SOLUSD",1752805083920,5.58222619,179.14,179.11,9.63457094]
["bitfinex","SOLUSD",1752805084098,6.23198884,179.15,179.11,39.77457094]
["bitfinex","SOLUSD",1752805084304,26.65,179.18,179.14,6.63457094]
["bitfinex","SOLUSD",1752805084496,26.0,179.18,179.15,6.63457094]
["bitfinex","SOLUSD",1752805084899,0.03,179.19,179.14,37.27457094]
["bitfinex","SOLUSD",1752805085219,6.23098002,179.18,179.14,30.14]
["bitfinex","SOLUSD",1752805085403,0.65,179.17,179.14,30.14]
["bitfinex","SOLUSD",1752805086006,5.58160303,179.16,179.14,30.14]
["bitfinex","SOLUSD",1752805086217,0.65,179.15,179.11,3.0]
["bitfinex","SOLUSD",1752805086397,0.65,179.14,179.11,3.0]
["bitfinex","SOLUSD",1752805087410,5.58253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805087619,5.58253782,179.13,179.11,9.63457094]
["bitfinex","SOLUSD",1752805087819,5.58253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805088396,6.23253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805088704,5.58253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805089012,6.23253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805089217,5.58253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805089527,6.23253782,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805090018,5.58222619,179.14,179.11,3.0]
["bitfinex","SOLUSD",1752805090221,0.65,179.12,179.11,3.0]
["bitfinex","SOLUSD",1752805090720,6.23222619,179.14,179.11,9.63457094]
["bitfinex","SOLUSD",1752805091417,5.58222619,179.14,179.11,9.63457094]
["bitfinex","SOLUSD",1752805091922,6.23222619,179.14,179.11,3.0]
["bitfinex","SOLUSD",1752805092620,5.58222619,179.14,179.11,3.0]
["bitfinex","SOLUSD",1752805092808,0.65,179.13,179.11,3.0]
["bitfinex","SOLUSD",1752805093005,0.65,179.12,179.11,3.0]
["bitfinex","SOLUSD",1752805094321,6.23284948,179.12,179.11,3.0]
["bitfinex","SOLUSD",1752805094624,12.86742042,179.12,179.11,3.0]
["bitfinex","SOLUSD",1752805095921,6.23284948,179.12,179.11,3.0]
["bitfinex","SOLUSD",1752805096299,12.86742042,179.12,179.11,3.0]
["bitfinex","SOLUSD",1752805096907,38.86742042,179.12,179.11,3.0]
["bitfinex","SOLUSD",1752805097103,38.86742042,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805098830,32.23284948,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805099927,6.63457094,179.17,179.11,6.63457095]
["bitfinex","SOLUSD",1752805100128,7.28457094,179.16,179.11,6.63457095]
["bitfinex","SOLUSD",1752805100320,0.65,179.15,179.11,6.63457095]
["bitfinex","SOLUSD",1752805100512,32.63457094,179.16,179.11,6.63457095]
["bitfinex","SOLUSD",1752805100722,0.65,179.14,179.11,6.63457095]
["bitfinex","SOLUSD",1752805101250,0.65,179.14,179.11,1e-08]
["bitfinex","SOLUSD",1752805101411,0.65,179.14,179.11,6.63457095]
["bitfinex","SOLUSD",1752805101922,5.58253782,179.13,179.11,6.63457095]
["bitfinex","SOLUSD",1752805102226,5.58191459,179.15,179.12,6.63457094]
["bitfinex","SOLUSD",1752805102633,0.65,179.14,179.11,1e-08]
["bitfinex","SOLUSD",1752805103238,5.58191459,179.15,179.11,1e-08]
["bitfinex","SOLUSD",1752805103559,6.23191459,179.15,179.11,1e-08]
["bitfinex","SOLUSD",1752805104005,6.63457094,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805104208,7.28457094,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805105011,33.28457094,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805105729,63.36457094,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805106225,68.94742042,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805108218,31.58284948,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805108423,38.21742042,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805108724,38.91742042,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805109124,32.28284948,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805109326,38.91742042,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805112045,32.28284948,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805112234,38.91742042,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805112737,31.58284948,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805113330,38.91742042,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805114044,38.21742042,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805114228,31.58284948,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805114834,5.58284948,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752805116349,5.58222619,179.14,179.11,1e-08]
["bitfinex","SOLUSD",1752805116729,5.58222619,179.14,179.11,95.93457095]
["bitfinex","SOLUSD",1752805116935,5.58222619,179.14,179.12,7.13457094]
["bitfinex","SOLUSD",1752805117138,5.58222619,179.14,179.11,96.66520001]
["bitfinex","SOLUSD",1752805117336,5.58222619,179.14,179.11,103.79977095]
["bitfinex","SOLUSD",1752805117544,5.58222619,179.14,179.12,7.13457094]
["bitfinex","SOLUSD",1752805118044,5.58222619,179.14,179.11,103.29977095]
["bitfinex","SOLUSD",1752805118241,5.61160303,179.16,179.11,103.79977095]
["bitfinex","SOLUSD",1752805118449,5.61160303,179.16,179.12,6.63457094]
["bitfinex","SOLUSD",1752805118637,5.61160303,179.16,179.13,23.41925491]
["bitfinex","SOLUSD",1752805118825,0.03,179.16,179.15,23.41925491]
["bitfinex","SOLUSD",1752805119029,0.03,179.16,179.15,112.71925491]
["bitfinex","SOLUSD",1752805119740,0.03,179.19,179.18,18.36378397]
["bitfinex","SOLUSD",1752805119929,0.03,179.19,179.18,55.03835491]
["bitfinex","SOLUSD",1752805120126,0.03,179.19,179.18,55.50835491]
["bitfinex","SOLUSD",1752805120428,0.03,179.19,179.18,48.87378397]
["bitfinex","SOLUSD",1752805120635,0.03,179.19,179.18,55.50835491]
["bitfinex","SOLUSD",1752805121135,0.03,179.19,179.17,6.63457094]
["bitfinex","SOLUSD",1752805121647,0.03,179.19,179.18,6.63457094]
["bitfinex","SOLUSD",1752805122044,0.03,179.19,179.18,7.10457094]
["bitfinex","SOLUSD",1752805123147,0.03,179.19,179.18,112.68925491]
["bitfinex","SOLUSD",1752805123929,0.03,179.19,179.18,142.70925491]
["bitfinex","SOLUSD",1752805124863,0.03,179.2,179.18,148.29023493]
["bitfinex","SOLUSD",1752805125038,0.03,179.2,179.19,32.05882585]
["bitfinex","SOLUSD",1752805125939,0.03,179.2,179.19,25.42425491]
["bitfinex","SOLUSD",1752805126251,0.03,179.2,179.19,120.85882585]
["bitfinex","SOLUSD",1752805126455,0.03,179.23,179.19,107.58968397]
["bitfinex","SOLUSD",1752805126755,0.03,179.23,179.22,6.63457094]
["bitfinex","SOLUSD",1752805126938,0.03,179.23,179.22,125.45457094]
["bitfinex","SOLUSD",1752805127136,0.03,179.23,179.22,125.92457094]
["bitfinex","SOLUSD",1752805127552,0.03,179.23,179.22,148.89265491]
["bitfinex","SOLUSD",1752805127749,0.03,179.24,179.23,16.78468397]
["bitfinex","SOLUSD",1752805127943,0.03,179.24,179.23,23.88925491]
["bitfinex","SOLUSD",1752805128253,0.03,179.25,179.23,113.24719721]
["bitfinex","SOLUSD",1752805128442,0.03,179.26,179.25,16.78468397]
["bitfinex","SOLUSD",1752805128758,0.2,179.32,179.27,23.23728397]
["bitfinex","SOLUSD",1752805128938,0.2,179.32,179.27,65.45003307]
["bitfinex","SOLUSD",1752805129140,0.2,179.32,179.27,65.92003307]
["bitfinex","SOLUSD",1752805130642,0.2,179.32,179.28,23.88925491]
["bitfinex","SOLUSD",1752805131051,0.2,179.32,179.28,38.41423997]
["bitfinex","SOLUSD",1752805131356,0.2,179.32,179.28,27.83446197]
["bitfinex","SOLUSD",1752805131734,0.2,179.32,179.28,33.41232899]
["bitfinex","SOLUSD",1752805131935,0.2,179.32,179.28,43.99210699]
["bitfinex","SOLUSD",1752805132557,0.2,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1752805132765,0.2,179.32,179.31,27.36446197]
["bitfinex","SOLUSD",1752805133136,0.2,179.32,179.31,27.83446197]
["bitfinex","SOLUSD",1752805133361,0.2,179.32,179.31,29.44406197]
["bitfinex","SOLUSD",1752805133960,0.2,179.32,179.31,18.86428397]
["bitfinex","SOLUSD",1752805134157,0.2,179.32,179.31,29.44406197]
["bitfinex","SOLUSD",1752805135258,0.2,179.32,179.31,18.86428397]
["bitfinex","SOLUSD",1752805135453,0.2,179.32,179.31,29.44406197]
["bitfinex","SOLUSD",1752805135673,6.45662279,179.32,179.29,10.579778]
["bitfinex","SOLUSD",1752805135876,0.68,179.31,179.28,57.32446197]
["bitfinex","SOLUSD",1752805136201,5.77662279,179.32,179.29,10.579778]
["bitfinex","SOLUSD",1752805136338,6.45662279,179.32,179.3,10.579778]
["bitfinex","SOLUSD",1752805136541,0.2,179.32,179.31,10.579778]
["bitfinex","SOLUSD",1752805137145,0.2,179.32,179.28,46.74468397]
["bitfinex","SOLUSD",1752805137146,6.45662279,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1752805137353,0.68,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1752805137536,0.68,179.3,179.27,48.553378]
["bitfinex","SOLUSD",1752805137740,0.68,179.29,179.27,48.553378]
["bitfinex","SOLUSD",1752805137960,0.68,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1752805138161,0.68,179.28,179.25,46.74468397]
["bitfinex","SOLUSD",1752805138460,0.68,179.31,179.27,10.579778]
["bitfinex","SOLUSD",1752805138643,0.68,179.31,179.28,10.579778]
["bitfinex","SOLUSD",1752805138955,0.68,179.31,179.28,27.36446197]
["bitfinex","SOLUSD",1752805139149,5.57724484,179.3,179.28,27.36446197]
["bitfinex","SOLUSD",1752805139548,5.57698168,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1752805139756,5.57698168,179.31,179.29,105.58468397]
["bitfinex","SOLUSD",1752805140164,5.57698168,179.31,179.29,88.8]
["bitfinex","SOLUSD",1752805140367,0.68,179.3,179.29,88.8]
["bitfinex","SOLUSD",1752805140946,0.68,179.3,179.26,16.78468397]
["bitfinex","SOLUSD",1752805141186,5.57755591,179.29,179.26,16.78468397]
["bitfinex","SOLUSD",1752805141479,6.25755591,179.29,179.26,16.78468397]
["bitfinex","SOLUSD",1752805141654,6.25755591,179.29,179.26,27.36446197]
["bitfinex","SOLUSD",1752805142056,6.25755591,179.29,179.26,16.78468397]
["bitfinex","SOLUSD",1752805142262,6.25755591,179.29,179.26,27.36446197]
["bitfinex","SOLUSD",1752805142461,0.68,179.28,179.26,16.78468397]
["bitfinex","SOLUSD",1752805143277,0.2,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1752805143452,0.2,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1752805143849,0.68,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1752805144064,11.259778,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1752805144269,0.68,179.3,179.28,16.78468397]
["bitfinex","SOLUSD",1752805144670,30.29802769,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1752805144870,19.71824969,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1752805145077,0.68,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1752805145372,19.71824969,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1752805145571,0.68,179.3,179.28,16.78468397]
["bitfinex","SOLUSD",1752805146154,5.57755591,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1752805146473,6.25755591,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1752805147057,5.57755591,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1752805147382,5.57755591,179.29,179.28,27.36446197]
["bitfinex","SOLUSD",1752805147966,0.68,179.31,179.28,27.36446197]
["bitfinex","SOLUSD",1752805147967,5.57730736,179.3,179.28,27.36446197]
["bitfinex","SOLUSD",1752805148165,0.68,179.29,179.27,88.8]
["bitfinex","SOLUSD",1752805148365,0.68,179.28,179.27,88.8]
["bitfinex","SOLUSD",1752805148877,6.25730736,179.3,179.27,88.8]
["bitfinex","SOLUSD",1752805149076,6.25730736,179.3,179.27,99.379778]
["bitfinex","SOLUSD",1752805149471,0.68,179.29,179.27,88.8]
["bitfinex","SOLUSD",1752805150064,5.57786702,179.28,179.27,88.8]
["bitfinex","SOLUSD",1752805152181,5.57765318,179.29,179.27,95.41819672]
["bitfinex","SOLUSD",1752805152381,5.5769338,179.31,179.28,6.61819672]
["bitfinex","SOLUSD",1752805152868,5.5769338,179.31,179.27,88.8]
["bitfinex","SOLUSD",1752805152869,0.68,179.3,179.27,88.8]
["bitfinex","SOLUSD",1752805153068,5.5769338,179.31,179.28,23.40288069]
["bitfinex","SOLUSD",1752805153580,5.5769338,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1752805153767,5.5769338,179.31,179.28,23.40288069]
["bitfinex","SOLUSD",1752805154284,0.2,179.32,179.3,23.40288069]
["bitfinex","SOLUSD",1752805154481,0.88,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1752805154987,6.45662279,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1752805155562,0.2,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1752805155886,0.2,179.32,179.31,6.61819672]
["bitfinex","SOLUSD",1752805156268,0.2,179.32,179.31,112.20288069]
["bitfinex","SOLUSD",1752805156669,0.2,179.32,179.31,135.48468397]
["bitfinex","SOLUSD",1752805157001,0.2,179.32,179.31,142.10288069]
["bitfinex","SOLUSD",1752805157670,6.45662279,179.32,179.31,88.8]
["bitfinex","SOLUSD",1752805157864,13.07481951,179.32,179.31,88.8]
["bitfinex","SOLUSD",1752805158067,13.07481951,179.32,179.27,118.7]
["bitfinex","SOLUSD",1752805158390,7.29819672,179.31,179.27,88.8]
["bitfinex","SOLUSD",1752805158578,7.29819672,179.3,179.27,88.8]
["bitfinex","SOLUSD",1752805158891,0.68,179.29,179.26,88.8]
["bitfinex","SOLUSD",1752805159394,0.68,179.28,179.26,88.8]
["bitfinex","SOLUSD",1752805159570,5.57786702,179.28,179.26,88.8]
["bitfinex","SOLUSD",1752805160887,5.57724484,179.3,179.26,88.8]
["bitfinex","SOLUSD",1752805161074,0.68,179.28,179.26,88.8]
["bitfinex","SOLUSD",1752805161282,0.68,179.27,179.26,88.8]
["bitfinex","SOLUSD",1752805161866,0.68,179.29,179.26,88.8]
["bitfinex","SOLUSD",1752805162297,0.68,179.29,179.26,88.86]
["bitfinex","SOLUSD",1752805162468,5.57724484,179.3,179.28,6.61819672]
["bitfinex","SOLUSD",1752805162873,5.57702064,179.31,179.28,36.49819672]
["bitfinex","SOLUSD",1752805163075,5.57702064,179.31,179.29,6.61819672]
["bitfinex","SOLUSD",1752805163499,5.57702064,179.31,179.28,118.68]
["bitfinex","SOLUSD",1752805163685,0.68,179.3,179.28,118.68]
["bitfinex","SOLUSD",1752805163877,0.68,179.29,179.28,135.46468397]
["bitfinex","SOLUSD",1752805164083,0.68,179.29,179.28,105.58468397]
["bitfinex","SOLUSD",1752805164291,6.25702064,179.31,179.28,105.58468397]
["bitfinex","SOLUSD",1752805164478,6.25702064,179.31,179.28,112.20288069]
["bitfinex","SOLUSD",1752805165003,6.25702064,179.31,179.28,23.40288069]
["bitfinex","SOLUSD",1752805165299,5.77664676,179.32,179.29,23.40288069]
["bitfinex","SOLUSD",1752805166082,0.2,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805166282,0.2,179.32,179.31,23.87288069]
["bitfinex","SOLUSD",1752805166878,0.2,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805167092,0.2,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1752805167498,0.2,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805168382,6.49662279,179.32,179.3,95.41819672]
["bitfinex","SOLUSD",1752805168683,0.72,179.31,179.3,105.58468397]
["bitfinex","SOLUSD",1752805169296,6.2969338,179.31,179.3,105.58468397]
["bitfinex","SOLUSD",1752805170080,6.2969338,179.31,179.3,88.8]
["bitfinex","SOLUSD",1752805171304,5.5769338,179.31,179.3,88.8]
["bitfinex","SOLUSD",1752805171498,5.5769338,179.31,179.3,95.41819672]
["bitfinex","SOLUSD",1752805171805,0.2,179.32,179.3,23.40288069]
["bitfinex","SOLUSD",1752805172092,5.77662279,179.32,179.31,6.61819672]
["bitfinex","SOLUSD",1752805172901,5.04101024,179.32,179.31,6.61819672]
["bitfinex","SOLUSD",1752805173282,4.54101024,179.32,179.31,6.61819672]
["bitfinex","SOLUSD",1752805173493,0.03,179.33,179.31,6.61819672]
["bitfinex","SOLUSD",1752805173796,0.75,179.33,179.3,23.40288069]
["bitfinex","SOLUSD",1752805175099,0.03,179.33,179.3,23.40288069]
["bitfinex","SOLUSD",1752805175287,0.03,179.33,179.31,6.61819672]
["bitfinex","SOLUSD",1752805176400,0.03,179.33,179.32,6.61819672]
["bitfinex","SOLUSD",1752805177085,0.03,179.33,179.32,23.40288069]
["bitfinex","SOLUSD",1752805177809,0.03,179.33,179.32,112.20288069]
["bitfinex","SOLUSD",1752805178306,0.03,179.33,179.32,112.67288069]
["bitfinex","SOLUSD",1752805178473,0.75,179.33,179.28,23.40288069]
["bitfinex","SOLUSD",1752805178674,0.72,179.32,179.29,6.61819672]
["bitfinex","SOLUSD",1752805179503,6.29686817,179.32,179.29,6.61819672]
["bitfinex","SOLUSD",1752805180201,0.72,179.31,179.28,142.04288069]
["bitfinex","SOLUSD",1752805180584,5.57686817,179.32,179.29,6.61819672]
["bitfinex","SOLUSD",1752805181407,5.57686817,179.32,179.3,6.61819672]
["bitfinex","SOLUSD",1752805181777,6.29686817,179.32,179.29,6.61819672]
["bitfinex","SOLUSD",1752805183078,5.57686817,179.32,179.3,6.61819672]
["bitfinex","SOLUSD",1752805183483,5.60631182,179.33,179.28,135.42468397]
["bitfinex","SOLUSD",1752805183706,0.72,179.32,179.29,6.61819672]
["bitfinex","SOLUSD",1752805183904,5.60631182,179.33,179.28,142.04288069]
["bitfinex","SOLUSD",1752805184220,0.72,179.31,179.28,105.58468397]
["bitfinex","SOLUSD",1752805184502,0.72,179.3,179.28,105.58468397]
["bitfinex","SOLUSD",1752805184695,0.72,179.29,179.28,88.8]
["bitfinex","SOLUSD",1752805185819,6.2969338,179.31,179.28,88.8]
["bitfinex","SOLUSD",1752805186810,0.72,179.3,179.28,88.8]
["bitfinex","SOLUSD",1752805187005,0.03,179.32,179.28,95.41819672]
["bitfinex","SOLUSD",1752805187207,0.72,179.31,179.28,95.41819672]
["bitfinex","SOLUSD",1752805188085,5.60667559,179.32,179.3,6.61819672]
["bitfinex","SOLUSD",1752805188693,0.03,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805189088,0.75,179.32,179.3,88.8]
["bitfinex","SOLUSD",1752805189287,0.03,179.32,179.3,95.41819672]
["bitfinex","SOLUSD",1752805191007,6.32675866,179.32,179.3,88.8]
["bitfinex","SOLUSD",1752805191312,5.60675866,179.32,179.3,95.41819672]
["bitfinex","SOLUSD",1752805191514,6.32675866,179.32,179.3,88.8]
["bitfinex","SOLUSD",1752805191695,0.72,179.31,179.3,88.8]
["bitfinex","SOLUSD",1752805192797,6.2969338,179.31,179.3,88.8]
["bitfinex","SOLUSD",1752805193218,5.5769338,179.31,179.3,88.8]
["bitfinex","SOLUSD",1752805193514,0.03,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1752805193722,0.03,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805196518,0.03,179.32,179.31,23.87288069]
["bitfinex","SOLUSD",1752805197021,0.03,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805197224,0.03,179.32,179.31,23.87288069]
["bitfinex","SOLUSD",1752805197908,0.03,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805198408,0.03,179.32,179.31,23.87288069]
["bitfinex","SOLUSD",1752805198824,0.03,179.32,179.31,112.67288069]
["bitfinex","SOLUSD",1752805200602,0.03,179.32,179.31,112.20288069]
["bitfinex","SOLUSD",1752805200803,0.71,179.32,179.31,88.8]
["bitfinex","SOLUSD",1752805201609,7.32819672,179.32,179.26,88.86]
["bitfinex","SOLUSD",1752805201805,0.68,179.31,179.26,95.47819672]
["bitfinex","SOLUSD",1752805202018,0.68,179.3,179.27,6.61819672]
["bitfinex","SOLUSD",1752805202204,0.71,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1752805202515,5.5769338,179.31,179.27,6.61819672]
["bitfinex","SOLUSD",1752805202713,0.68,179.3,179.27,6.61819672]
["bitfinex","SOLUSD",1752805203444,0.68,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1752805203768,5.5769338,179.31,179.28,6.61819672]
["bitfinex","SOLUSD",1752805203940,5.5769338,179.31,179.27,47.03468397]
["bitfinex","SOLUSD",1752805204107,5.5769338,179.31,179.29,16.78468397]
["bitfinex","SOLUSD",1752805204312,5.5769338,179.31,179.29,23.40288069]
["bitfinex","SOLUSD",1752805204906,5.60671811,179.32,179.3,6.61819672]
["bitfinex","SOLUSD",1752805205136,0.03,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805205310,0.03,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1752805205507,0.03,179.32,179.31,23.40288069]
["bitfinex","SOLUSD",1752805206732,0.03,179.32,179.31,142.43288069]
["bitfinex","SOLUSD",1752805206916,0.03,179.32,179.31,112.20288069]
["bitfinex","SOLUSD",1752805207230,0.03,179.32,179.31,141.96288069]
["bitfinex","SOLUSD",1752805207826,0.03,179.32,179.31,142.43288069]
["bitfinex","SOLUSD",1752805208839,0.03,179.32,179.31,141.96288069]
["bitfinex","SOLUSD",1752805209214,0.03,179.32,179.31,142.43288069]
["bitfinex","SOLUSD",1752805210030,0.03,179.32,179.31,148.00981449]
["bitfinex","SOLUSD",1752805210222,0.03,179.32,179.31,142.43288069]
["bitfinex","SOLUSD",1752805211018,0.03,179.32,179.31,141.96288069]
["bitfinex","SOLUSD",1752805211947,0.03,179.32,179.31,135.34468397]
["bitfinex","SOLUSD",1752805212123,0.03,179.32,179.31,141.96288069]
["bitfinex","SOLUSD",1752805213738,0.71,179.32,179.31,112.20288069]
["bitfinex","SOLUSD",1752805215128,0.71,179.32,179.31,88.8]
["bitfinex","SOLUSD",1752805215347,6.28662279,179.32,179.31,88.8]
["bitfinex","SOLUSD",1752805215652,26.8463765,179.32,179.28,88.86]
["bitfinex","SOLUSD",1752805215952,5.60662279,179.32,179.29,6.61819672]
["bitfinex","SOLUSD",1752805216156,6.28662279,179.32,179.29,6.61819672]
["bitfinex","SOLUSD",1752805216450,6.28662279,179.32,179.3,6.61819672]
["bitfinex","SOLUSD",1752805216740,0.68,179.31,179.28,95.47819672]
["bitfinex","SOLUSD",1752805217047,0.68,179.3,179.28,88.86]
["bitfinex","SOLUSD",1752805217350,5.57755591,179.29,179.28,88.86]
["bitfinex","SOLUSD",1752805217521,6.25755591,179.29,179.28,88.86]
["bitfinex","SOLUSD",1752805219242,6.25755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805219424,12.87575263,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805219742,6.25755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805222040,5.57755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805223256,6.25755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805224134,12.87575263,179.29,179.28,3.97769808]
["bitfinex","SOLUSD",1752805224352,12.87575263,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805225047,6.25755591,179.29,179.28,3.97743387]
["bitfinex","SOLUSD",1752805225660,12.87575263,179.29,179.28,3.97743387]
["bitfinex","SOLUSD",1752805225966,6.25755591,179.29,179.28,3.97743387]
["bitfinex","SOLUSD",1752805226255,6.25755591,179.29,179.28,3.97603155]
["bitfinex","SOLUSD",1752805228655,0.75,179.32,179.28,99.39422827]
["bitfinex","SOLUSD",1752805228846,0.03,179.32,179.3,6.61819672]
["bitfinex","SOLUSD",1752805229044,0.03,179.32,179.31,3.91603155]
["bitfinex","SOLUSD",1752805229646,5.6066742,179.32,179.31,3.91603155]
["bitfinex","SOLUSD",1752805229836,6.3266742,179.32,179.31,3.91603155]
["bitfinex","SOLUSD",1752805230364,0.03,179.32,179.31,3.91603155]
["bitfinex","SOLUSD",1752805231436,0.03,179.32,179.31,10.53422827]
["bitfinex","SOLUSD",1752805232052,0.75,179.32,179.31,3.91603155]
["bitfinex","SOLUSD",1752805232474,0.03,179.32,179.31,3.91603155]
["bitfinex","SOLUSD",1752805232685,0.03,179.32,179.31,10.53422827]
["bitfinex","SOLUSD",1752805233960,0.03,179.32,179.31,27.31891224]
["bitfinex","SOLUSD",1752805234553,0.03,179.32,179.31,27.78891224]
["bitfinex","SOLUSD",1752805234953,0.03,179.32,179.31,27.31891224]
["bitfinex","SOLUSD",1752805237959,0.03,179.32,179.31,116.11891224]
["bitfinex","SOLUSD",1752805238155,0.03,179.32,179.28,5.63777589]
["bitfinex","SOLUSD",1752805238156,26.0,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805238373,26.0,179.29,179.26,0.06]
["bitfinex","SOLUSD",1752805238374,63.03819672,179.29,179.25,2.28000001]
["bitfinex","SOLUSD",1752805238571,32.61819672,179.26,179.24,3.0]
["bitfinex","SOLUSD",1752805238779,6.61819672,179.25,179.2,0.06]
["bitfinex","SOLUSD",1752805238983,31.5797344,179.22,179.2,1e-08]
["bitfinex","SOLUSD",1752805239283,31.5797344,179.22,179.19,1e-08]
["bitfinex","SOLUSD",1752805239284,7.33819672,179.21,179.19,1e-08]
["bitfinex","SOLUSD",1752805239588,6.61819672,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805239872,7.33819672,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805240473,12.91855386,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805241056,16.90330321,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805242355,46.60330321,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805243460,16.90330321,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805243660,46.58330321,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805244479,5.58035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805244790,16.90268047,179.22,179.19,1e-08]
["bitfinex","SOLUSD",1752805245083,30.72,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805246796,35.58035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805247276,6.30035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805251973,5.58035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805252872,6.30035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805253886,16.90330321,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805256302,46.90330321,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805256988,76.58330321,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805259868,46.58330321,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805261086,42.60835109,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805261979,35.98035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805262175,42.60835109,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805262992,72.60835109,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805263397,42.92835109,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805263577,72.58835109,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805263893,42.92835109,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805264099,65.24035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805264287,35.58035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805265293,5.58035714,179.2,179.19,0.69000001]
["bitfinex","SOLUSD",1752805265483,5.58035714,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805266079,32.62799395,179.22,179.19,1e-08]
["bitfinex","SOLUSD",1752805266080,5.58004575,179.21,179.19,1e-08]
["bitfinex","SOLUSD",1752805267490,5.58004575,179.21,179.19,89.49000001]
["bitfinex","SOLUSD",1752805269200,5.58004575,179.21,179.19,88.80000001]
["bitfinex","SOLUSD",1752805269809,5.58004575,179.21,179.19,89.49000001]
["bitfinex","SOLUSD",1752805271185,5.57950455,179.23,179.2,7.31799395]
["bitfinex","SOLUSD",1752805271385,5.57950455,179.23,179.21,0.69]
["bitfinex","SOLUSD",1752805271592,5.57950455,179.23,179.22,0.69]
["bitfinex","SOLUSD",1752805272302,0.03,179.24,179.23,16.78468397]
["bitfinex","SOLUSD",1752805272610,0.03,179.24,179.23,23.41267792]
["bitfinex","SOLUSD",1752805272803,0.03,179.24,179.23,24.10267792]
["bitfinex","SOLUSD",1752805273009,0.03,179.24,179.22,88.8]
["bitfinex","SOLUSD",1752805273708,0.03,179.24,179.23,0.69]
["bitfinex","SOLUSD",1752805273905,0.03,179.24,179.23,89.49]
["bitfinex","SOLUSD",1752805275298,0.03,179.24,179.23,96.11799395]
["bitfinex","SOLUSD",1752805276307,0.03,179.24,179.23,88.8]
["bitfinex","SOLUSD",1752805276713,0.74,179.24,179.23,88.8]
["bitfinex","SOLUSD",1752805277511,5.6091118,179.24,179.23,88.8]
["bitfinex","SOLUSD",1752805278505,6.3191118,179.24,179.23,88.8]
["bitfinex","SOLUSD",1752805279090,12.94710575,179.24,179.19,90.41240001]
["bitfinex","SOLUSD",1752805279297,5.58004575,179.21,179.19,88.80000001]
["bitfinex","SOLUSD",1752805279691,12.2080397,179.21,179.19,88.80000001]
["bitfinex","SOLUSD",1752805280009,0.71,179.2,179.19,88.80000001]
["bitfinex","SOLUSD",1752805280794,12.2080397,179.21,179.19,88.80000001]
["bitfinex","SOLUSD",1752805280990,7.33799395,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1752805281294,12.2080397,179.21,179.19,1e-08]
["bitfinex","SOLUSD",1752805281496,5.58004575,179.21,179.19,0.69000001]
["bitfinex","SOLUSD",1752805281818,5.58004575,179.21,179.19,1e-08]
["bitfinex","SOLUSD",1752805282400,5.58004575,179.21,179.2,0.69]
["bitfinex","SOLUSD",1752805282720,5.58004575,179.21,179.19,1e-08]
["bitfinex","SOLUSD",1752805283016,5.58004575,179.21,179.19,0.69000001]
["bitfinex","SOLUSD",1752805283401,5.57942308,179.23,179.19,0.69000001]
["bitfinex","SOLUSD",1752805283602,5.57942308,179.23,179.2,0.69]
["bitfinex","SOLUSD",1752805284216,0.03,179.24,179.22,6.62799395]
["bitfinex","SOLUSD",1752805284411,0.03,179.24,179.23,0.69]
["bitfinex","SOLUSD",1752805284595,5.60913547,179.24,179.23,0.69]
["bitfinex","SOLUSD",1752805285195,5.60913547,179.24,179.22,6.62799395]
["bitfinex","SOLUSD",1752805285422,0.03,179.24,179.22,6.62799395]
["bitfinex","SOLUSD",1752805285804,0.03,179.24,179.22,7.27799395]
["bitfinex","SOLUSD",1752805286501,0.03,179.24,179.22,0.65]
["bitfinex","SOLUSD",1752805286701,0.03,179.24,179.19,36.22799396]
["bitfinex","SOLUSD",1752805286909,0.03,179.24,179.21,6.62799395]
["bitfinex","SOLUSD",1752805287115,0.03,179.24,179.23,6.62799395]
["bitfinex","SOLUSD",1752805287420,0.03,179.24,179.23,23.41267792]
["bitfinex","SOLUSD",1752805287599,0.03,179.24,179.23,24.06267792]
["bitfinex","SOLUSD",1752805288023,0.03,179.24,179.23,17.43468397]
["bitfinex","SOLUSD",1752805288200,0.03,179.24,179.23,24.06267792]
["bitfinex","SOLUSD",1752805289604,0.03,179.24,179.23,17.43468397]
["bitfinex","SOLUSD",1752805290533,0.03,179.24,179.23,16.78468397]
["bitfinex","SOLUSD",1752805291204,0.03,179.24,179.23,24.06267792]
["bitfinex","SOLUSD",1752805291404,0.03,179.24,179.23,17.43468397]
["bitfinex","SOLUSD",1752805292626,0.03,179.24,179.23,24.06267792]
["bitfinex","SOLUSD",1752805294331,0.03,179.24,179.23,16.78468397]
["bitfinex","SOLUSD",1752805294533,0.03,179.24,179.23,17.43468397]
["bitfinex","SOLUSD",1752805294711,0.03,179.24,179.23,24.06267792]
["bitfinex","SOLUSD",1752805296232,0.03,179.24,179.23,59.92407792]
["bitfinex","SOLUSD",1752805296406,0.03,179.24,179.23,154.303501]
["bitfinex","SOLUSD",1752805296809,0.03,179.24,179.23,155.967401]
["bitfinex","SOLUSD",1752805297935,0.03,179.28,179.23,155.967401]
["bitfinex","SOLUSD",1752805298139,0.03,179.28,179.27,23.41267792]
["bitfinex","SOLUSD",1752805298316,0.03,179.28,179.27,141.77267792]
["bitfinex","SOLUSD",1752805298634,0.03,179.28,179.27,142.42267792]
["bitfinex","SOLUSD",1752805300042,0.03,179.28,179.27,148.00085608]
["bitfinex","SOLUSD",1752805302620,0.03,179.28,179.27,154.52465608]
["bitfinex","SOLUSD",1752805303026,0.03,179.32,179.31,23.41267792]
["bitfinex","SOLUSD",1752805303225,0.03,179.32,179.31,141.74267792]
["bitfinex","SOLUSD",1752805304821,0.03,179.32,179.31,112.18267792]
["bitfinex","SOLUSD",1752805305344,0.03,179.32,179.31,112.83267792]
["bitfinex","SOLUSD",1752805305716,0.03,179.32,179.31,112.18267792]
["bitfinex","SOLUSD",1752805306648,0.03,179.32,179.31,105.55468397]
["bitfinex","SOLUSD",1752805306840,0.03,179.32,179.31,112.18267792]
["bitfinex","SOLUSD",1752805312420,0.03,179.32,179.31,112.83267792]
["bitfinex","SOLUSD",1752805314026,0.03,179.32,179.31,112.18267792]
["bitfinex","SOLUSD",1752805314923,0.03,179.32,179.31,112.90267792]
["bitfinex","SOLUSD",1752805318334,0.03,179.32,179.31,112.18267792]
["bitfinex","SOLUSD",1752805319228,0.03,179.32,179.31,112.90267792]
["bitfinex","SOLUSD",1752805325654,0.03,179.32,179.31,116.02597271]
["bitfinex","SOLUSD",1752805326355,0.7,179.32,179.31,116.02605834]
["bitfinex","SOLUSD",1752805326658,0.03,179.32,179.31,116.74605834]
["bitfinex","SOLUSD",1752805327030,0.03,179.32,179.31,110.11806439]
["bitfinex","SOLUSD",1752805327229,0.03,179.32,179.31,116.74605834]
["bitfinex","SOLUSD",1752805328758,0.03,179.32,179.31,109.39806439]
["bitfinex","SOLUSD",1752805328970,0.03,179.32,179.31,116.02605834]
["bitfinex","SOLUSD",1752805329653,0.03,179.32,179.31,109.39806439]
["bitfinex","SOLUSD",1752805329847,0.7,179.32,179.31,92.61338042]
["bitfinex","SOLUSD",1752805330056,6.27662279,179.32,179.31,92.61338042]
["bitfinex","SOLUSD",1752805332166,6.27662279,179.32,179.31,92.62267052]
["bitfinex","SOLUSD",1752805333047,0.7,179.32,179.31,92.62267052]
["bitfinex","SOLUSD",1752805333248,6.27662279,179.32,179.31,92.62267052]
["bitfinex","SOLUSD",1752805333455,5.60662279,179.32,179.31,92.62267052]
["bitfinex","SOLUSD",1752805333647,0.03,179.32,179.31,92.62267052]
["bitfinex","SOLUSD",1752805334353,5.60662279,179.32,179.31,92.62267052]
["bitfinex","SOLUSD",1752805334957,6.27662279,179.32,179.31,92.62267052]
["bitfinex","SOLUSD",1752805335264,12.90461674,179.32,179.31,3.85546219]
["bitfinex","SOLUSD",1752805335459,26.84617373,179.32,179.28,88.83]
["bitfinex","SOLUSD",1752805335670,6.62799395,179.29,179.28,88.83]
["bitfinex","SOLUSD",1752805335849,7.29799395,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805336467,12.87554986,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805337751,6.24755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805337951,12.87554986,179.29,179.28,0.06]
["bitfinex","SOLUSD",1752805338905,26.81943964,179.29,179.24,91.77]
["bitfinex","SOLUSD",1752805339170,26.81943964,179.29,179.24,3.0]
["bitfinex","SOLUSD",1752805339171,6.62799395,179.25,179.24,3.0]
["bitfinex","SOLUSD",1752805339475,7.29799395,179.25,179.24,3.0]
["bitfinex","SOLUSD",1752805340278,12.8767945,179.25,179.24,3.0]
["bitfinex","SOLUSD",1752805342249,6.24786702,179.28,179.24,3.0]
["bitfinex","SOLUSD",1752805342455,0.67,179.27,179.24,9.62799395]
["bitfinex","SOLUSD",1752805342653,0.67,179.27,179.24,3.0]
["bitfinex","SOLUSD",1752805343059,5.57786702,179.28,179.24,3.0]
["bitfinex","SOLUSD",1752805343060,5.57786702,179.28,179.25,17.50468397]
["bitfinex","SOLUSD",1752805343280,5.57786702,179.28,179.25,24.13267792]
["bitfinex","SOLUSD",1752805343474,5.57786702,179.28,179.26,6.62799395]
["bitfinex","SOLUSD",1752805344173,5.57755591,179.29,179.25,16.78468397]
["bitfinex","SOLUSD",1752805344354,0.67,179.28,179.25,23.41267792]
["bitfinex","SOLUSD",1752805345076,0.67,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1752805345273,6.62799395,179.31,179.25,23.41267792]
["bitfinex","SOLUSD",1752805345462,0.7,179.28,179.25,23.41267792]
["bitfinex","SOLUSD",1752805346164,0.7,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1752805346367,0.7,179.27,179.24,3.0]
["bitfinex","SOLUSD",1752805346676,0.7,179.26,179.24,3.0]
["bitfinex","SOLUSD",1752805346856,0.7,179.28,179.25,6.62799395]
["bitfinex","SOLUSD",1752805347056,0.7,179.28,179.24,3.67]
["bitfinex","SOLUSD",1752805347364,5.57817816,179.27,179.24,10.29799395]
["bitfinex","SOLUSD",1752805347572,5.57817816,179.27,179.25,6.62799395]
["bitfinex","SOLUSD",1752805347766,5.57817816,179.27,179.24,3.67]
["bitfinex","SOLUSD",1752805347958,5.57817816,179.27,179.24,3.0]
["bitfinex","SOLUSD",1752805348167,6.27817816,179.27,179.24,3.0]
["bitfinex","SOLUSD",1752805348364,5.57817816,179.27,179.24,9.62799395]
["bitfinex","SOLUSD",1752805348564,5.57817816,179.27,179.24,10.29799395]
["bitfinex","SOLUSD",1752805350170,5.57786702,179.28,179.24,10.29799395]
["bitfinex","SOLUSD",1752805350375,6.27786702,179.28,179.24,10.29799395]
["bitfinex","SOLUSD",1752805351994,6.2769338,179.31,179.26,6.62799395]
["bitfinex","SOLUSD",1752805352203,6.2769338,179.31,179.26,7.29799395]
["bitfinex","SOLUSD",1752805352500,6.2769338,179.31,179.27,7.29799395]
["bitfinex","SOLUSD",1752805353366,5.5769338,179.31,179.27,89.44]
["bitfinex","SOLUSD",1752805353565,0.7,179.3,179.27,89.44]
["bitfinex","SOLUSD",1752805353912,0.7,179.3,179.27,88.77]
["bitfinex","SOLUSD",1752805354081,5.57786702,179.28,179.27,88.77]
["bitfinex","SOLUSD",1752805354263,12.20586097,179.28,179.27,88.77]
["bitfinex","SOLUSD",1752805354465,6.27786702,179.28,179.27,88.77]
["bitfinex","SOLUSD",1752805354673,12.90586097,179.28,179.27,88.77]
["bitfinex","SOLUSD",1752805355387,6.27786702,179.28,179.27,88.77]
["bitfinex","SOLUSD",1752805357085,5.57786702,179.28,179.27,88.77]
["bitfinex","SOLUSD",1752805358384,5.57755591,179.29,179.27,88.77]
["bitfinex","SOLUSD",1752805359788,0.73,179.3,179.28,7.29799395]
["bitfinex","SOLUSD",1752805359789,0.03,179.3,179.28,7.29799395]
["bitfinex","SOLUSD",1752805359979,0.03,179.3,179.29,6.62799395]
["bitfinex","SOLUSD",1752805360291,0.03,179.3,179.29,142.31267792]
["bitfinex","SOLUSD",1752805360471,0.03,179.3,179.29,148.52777792]
["bitfinex","SOLUSD",1752805361483,0.03,179.3,179.29,155.15577187]
["bitfinex","SOLUSD",1752805361882,0.03,179.3,179.29,154.10533383]
["bitfinex","SOLUSD",1752805362284,0.03,179.3,179.29,186.73332778]
["bitfinex","SOLUSD",1752805363592,0.03,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1752805363773,0.03,179.32,179.31,52.87267792]
["bitfinex","SOLUSD",1752805363973,0.03,179.32,179.31,53.54267792]
["bitfinex","SOLUSD",1752805365167,0.03,179.32,179.31,142.31267792]
["bitfinex","SOLUSD",1752805366595,0.03,179.32,179.31,142.29267792]
["bitfinex","SOLUSD",1752805367686,0.03,179.32,179.31,147.86961172]
["bitfinex","SOLUSD",1752805367889,0.03,179.32,179.31,142.29267792]
["bitfinex","SOLUSD",1752805368096,0.03,179.32,179.31,147.86961172]
["bitfinex","SOLUSD",1752805372893,0.03,179.32,179.31,152.31284743]
["bitfinex","SOLUSD",1752805374177,0.03,179.32,179.31,95.81379343]
["bitfinex","SOLUSD",1752805375278,0.03,179.32,179.31,93.00035772]
["bitfinex","SOLUSD",1752805376193,0.03,179.32,179.31,110.36504169]
["bitfinex","SOLUSD",1752805376974,0.03,179.34,179.33,66.45031394]
["bitfinex","SOLUSD",1752805377188,0.03,179.34,179.33,102.49830789]
["bitfinex","SOLUSD",1752805377391,0.03,179.34,179.33,108.65461971]
["bitfinex","SOLUSD",1752805378284,0.03,179.34,179.33,103.07830789]
["bitfinex","SOLUSD",1752805378487,0.03,179.34,179.33,102.49830789]
["bitfinex","SOLUSD",1752805379008,0.03,179.34,179.33,108.07461971]
["bitfinex","SOLUSD",1752805379213,0.03,179.34,179.33,108.65461971]
["bitfinex","SOLUSD",1752805382887,0.03,179.34,179.33,102.02662576]
["bitfinex","SOLUSD",1752805383074,0.03,179.34,179.33,108.07461971]
["bitfinex","SOLUSD",1752805383475,0.03,179.34,179.33,108.65461971]
["bitfinex","SOLUSD",1752805383682,0.03,179.34,179.33,101.44662576]
["bitfinex","SOLUSD",1752805383925,0.03,179.34,179.33,108.07461971]
["bitfinex","SOLUSD",1752805384782,0.7,179.34,179.33,85.71362392]
["bitfinex","SOLUSD",1752805385286,0.03,179.34,179.33,85.71362392]
["bitfinex","SOLUSD",1752805385904,0.03,179.34,179.33,29.42]
["bitfinex","SOLUSD",1752805386104,0.03,179.34,179.33,36.04799395]
["bitfinex","SOLUSD",1752805386691,0.7,179.34,179.33,36.04799395]
["bitfinex","SOLUSD",1752805387305,0.7,179.34,179.33,6.62799395]
["bitfinex","SOLUSD",1752805389496,0.7,179.34,179.33,103.05830789]
["bitfinex","SOLUSD",1752805389497,0.03,179.34,179.33,103.05830789]
["bitfinex","SOLUSD",1752805389701,0.03,179.34,179.33,108.63461971]
["bitfinex","SOLUSD",1752805392504,0.2,179.35,179.34,16.78468397]
["bitfinex","SOLUSD",1752805392707,0.2,179.35,179.34,23.99267792]
["bitfinex","SOLUSD",1752805394488,0.2,179.35,179.34,29.56867881]
["bitfinex","SOLUSD",1752805395400,0.2,179.35,179.34,22.94068486]
["bitfinex","SOLUSD",1752805395711,0.2,179.35,179.34,16.78468397]
["bitfinex","SOLUSD",1752805395890,0.2,179.35,179.34,23.41267792]
["bitfinex","SOLUSD",1752805396092,0.2,179.35,179.34,28.98867881]
["bitfinex","SOLUSD",1752805396897,0.2,179.35,179.34,23.41267792]
["bitfinex","SOLUSD",1752805397597,0.2,179.35,179.34,78.65430878]
["bitfinex","SOLUSD",1752805399129,0.2,179.35,179.34,79.23430878]
["bitfinex","SOLUSD",1752805400314,0.2,179.35,179.34,78.65430878]
["bitfinex","SOLUSD",1752805400498,0.2,179.35,179.34,108.05430878]
["bitfinex","SOLUSD",1752805400694,0.87,179.35,179.34,73.07830789]
["bitfinex","SOLUSD",1752805400907,0.2,179.35,179.34,102.45830789]
["bitfinex","SOLUSD",1752805401095,0.2,179.35,179.34,108.03430878]
["bitfinex","SOLUSD",1752805402818,0.2,179.35,179.34,108.61430878]
["bitfinex","SOLUSD",1752805403615,0.2,179.37,179.36,66.22031394]
["bitfinex","SOLUSD",1752805403821,0.2,179.37,179.36,101.17569306]
["bitfinex","SOLUSD",1752805404021,0.2,179.37,179.36,107.80368701]
["bitfinex","SOLUSD",1752805404222,0.2,179.37,179.36,108.38368701]
["bitfinex","SOLUSD",1752805405101,0.2,179.37,179.36,107.80368701]
["bitfinex","SOLUSD",1752805406007,0.2,179.37,179.36,108.38368701]
["bitfinex","SOLUSD",1752805406605,0.2,179.37,179.36,107.80368701]
["bitfinex","SOLUSD",1752805408400,0.2,179.37,179.36,108.38368701]
["bitfinex","SOLUSD",1752805409528,0.2,179.39,179.38,65.82031394]
["bitfinex","SOLUSD",1752805409723,0.2,179.39,179.38,101.82830789]
["bitfinex","SOLUSD",1752805410025,0.2,179.39,179.38,95.20031394]
["bitfinex","SOLUSD",1752805410328,0.87,179.39,179.38,101.82830789]
["bitfinex","SOLUSD",1752805410632,0.2,179.39,179.38,101.82830789]
["bitfinex","SOLUSD",1752805411204,0.87,179.39,179.38,101.82830789]
["bitfinex","SOLUSD",1752805413714,0.87,179.39,179.38,72.44830789]
["bitfinex","SOLUSD",1752805413955,0.87,179.39,179.38,101.82830789]
["bitfinex","SOLUSD",1752805415507,0.87,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805415706,13.07244068,179.39,179.33,49.09562997]
["bitfinex","SOLUSD",1752805415932,7.29799395,179.38,179.33,49.09562997]
["bitfinex","SOLUSD",1752805416113,0.67,179.37,179.33,49.09562997]
["bitfinex","SOLUSD",1752805417112,5.57537912,179.36,179.33,49.09562997]
["bitfinex","SOLUSD",1752805417514,0.67,179.35,179.33,49.09562997]
["bitfinex","SOLUSD",1752805417830,0.2,179.39,179.34,36.00799395]
["bitfinex","SOLUSD",1752805418012,0.67,179.38,179.35,6.62799395]
["bitfinex","SOLUSD",1752805418216,0.67,179.37,179.35,6.62799395]
["bitfinex","SOLUSD",1752805418416,0.67,179.37,179.34,78.41562997]
["bitfinex","SOLUSD",1752805418617,0.67,179.37,179.34,49.03562997]
["bitfinex","SOLUSD",1752805419432,5.57537912,179.36,179.34,49.03562997]
["bitfinex","SOLUSD",1752805419727,0.67,179.35,179.34,49.03562997]
["bitfinex","SOLUSD",1752805422929,6.24568999,179.35,179.34,49.03562997]
["bitfinex","SOLUSD",1752805425613,12.87368394,179.35,179.33,0.06]
["bitfinex","SOLUSD",1752805425819,7.29799395,179.34,179.33,0.06]
["bitfinex","SOLUSD",1752805426021,0.67,179.34,179.33,0.06]
["bitfinex","SOLUSD",1752805427243,6.24600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1752805430352,6.24600089,179.34,179.33,49.09562997]
["bitfinex","SOLUSD",1752805430719,0.9852,179.39,179.33,49.09562997]
["bitfinex","SOLUSD",1752805430955,6.24475749,179.38,179.35,6.62799395]
["bitfinex","SOLUSD",1752805431158,0.67,179.38,179.36,6.62799395]
["bitfinex","SOLUSD",1752805432025,0.67,179.38,179.35,35.98799395]
["bitfinex","SOLUSD",1752805432360,0.2,179.39,179.37,6.62799395]
["bitfinex","SOLUSD",1752805432527,0.2,179.39,179.38,52.77267792]
["bitfinex","SOLUSD",1752805432925,0.2,179.39,179.38,35.98799395]
["bitfinex","SOLUSD",1752805434940,0.88,179.39,179.38,35.98799395]
["bitfinex","SOLUSD",1752805435146,0.88,179.39,179.37,49.03562997]
["bitfinex","SOLUSD",1752805435319,0.68,179.38,179.37,49.03562997]
["bitfinex","SOLUSD",1752805435524,0.68,179.38,179.37,55.66362392]
["bitfinex","SOLUSD",1752805436325,0.68,179.38,179.37,49.03562997]
["bitfinex","SOLUSD",1752805437333,6.25475749,179.38,179.37,49.03562997]
["bitfinex","SOLUSD",1752805437536,6.25475749,179.38,179.34,104.39562997]
["bitfinex","SOLUSD",1752805437726,0.68,179.37,179.34,104.39562997]
["bitfinex","SOLUSD",1752805437926,0.68,179.37,179.34,75.03562997]
["bitfinex","SOLUSD",1752805438344,0.68,179.36,179.34,75.03562997]
["bitfinex","SOLUSD",1752805438543,6.82799395,179.39,179.34,75.03562997]
["bitfinex","SOLUSD",1752805438544,5.77448822,179.39,179.35,6.62799395]
["bitfinex","SOLUSD",1752805438745,0.68,179.38,179.34,75.03562997]
["bitfinex","SOLUSD",1752805438924,0.68,179.37,179.35,29.36]
["bitfinex","SOLUSD",1752805440723,6.45448822,179.39,179.35,29.36]
["bitfinex","SOLUSD",1752805440923,0.68,179.38,179.35,29.36]
["bitfinex","SOLUSD",1752805441148,0.68,179.38,179.34,111.02362392]
["bitfinex","SOLUSD",1752805441345,0.2,179.39,179.36,6.62799395]
["bitfinex","SOLUSD",1752805441525,0.2,179.39,179.36,29.36]
["bitfinex","SOLUSD",1752805441727,0.88,179.39,179.36,29.36]
["bitfinex","SOLUSD",1752805441942,0.88,179.39,179.36,6.62799395]
["bitfinex","SOLUSD",1752805442145,0.88,179.39,179.38,6.62799395]
["bitfinex","SOLUSD",1752805442146,0.2,179.39,179.38,6.62799395]
["bitfinex","SOLUSD",1752805442335,0.2,179.39,179.36,78.99562997]
["bitfinex","SOLUSD",1752805442336,0.88,179.39,179.36,85.04362392]
["bitfinex","SOLUSD",1752805442540,0.68,179.38,179.36,85.04362392]
["bitfinex","SOLUSD",1752805443051,0.68,179.38,179.36,49.03562997]
["bitfinex","SOLUSD",1752805443552,0.2,179.39,179.36,55.66362392]
["bitfinex","SOLUSD",1752805443849,0.2,179.39,179.38,23.41267792]
["bitfinex","SOLUSD",1752805444240,0.2,179.39,179.38,23.99267792]
["bitfinex","SOLUSD",1752805444446,0.2,179.39,179.38,29.56743541]
["bitfinex","SOLUSD",1752805444650,0.2,179.39,179.38,23.99267792]
["bitfinex","SOLUSD",1752805445047,0.2,179.39,179.38,29.56743541]
["bitfinex","SOLUSD",1752805445351,0.2,179.39,179.38,22.93944146]
["bitfinex","SOLUSD",1752805445529,0.2,179.39,179.38,29.56743541]
["bitfinex","SOLUSD",1752805446437,0.03,179.41,179.4,26.0]
["bitfinex","SOLUSD",1752805446644,0.03,179.41,179.4,134.85630184]
["bitfinex","SOLUSD",1752805446861,0.03,179.41,179.4,128.80830789]
["bitfinex","SOLUSD",1752805447064,0.03,179.41,179.4,135.43630184]
["bitfinex","SOLUSD",1752805447351,0.2,179.42,179.41,72.41830789]
["bitfinex","SOLUSD",1752805447650,0.2,179.42,179.41,79.54290789]
["bitfinex","SOLUSD",1752805447854,0.03,179.45,179.43,16.78468397]
["bitfinex","SOLUSD",1752805448152,0.03,179.47,179.44,23.41267792]
["bitfinex","SOLUSD",1752805448453,0.03,179.47,179.46,54.90155634]
["bitfinex","SOLUSD",1752805448651,0.03,179.47,179.46,55.95727792]
["bitfinex","SOLUSD",1752805449152,0.03,179.47,179.46,54.90155634]
["bitfinex","SOLUSD",1752805449452,0.03,179.47,179.46,49.32928397]
["bitfinex","SOLUSD",1752805449656,0.03,179.47,179.46,55.95727792]
["bitfinex","SOLUSD",1752805450358,0.03,179.47,179.46,62.10955029]
["bitfinex","SOLUSD",1752805450556,0.03,179.47,179.46,55.95727792]
["bitfinex","SOLUSD",1752805450751,0.03,179.47,179.46,32.5446]
["bitfinex","SOLUSD",1752805450950,0.03,179.47,179.46,26.0]
["bitfinex","SOLUSD",1752805451146,0.03,179.47,179.46,32.62799395]
["bitfinex","SOLUSD",1752805451350,0.03,179.47,179.46,42.78468397]
["bitfinex","SOLUSD",1752805451661,0.03,179.47,179.46,26.0]
["bitfinex","SOLUSD",1752805452159,0.03,179.47,179.46,32.62799395]
["bitfinex","SOLUSD",1752805452450,0.03,179.47,179.45,30.16]
["bitfinex","SOLUSD",1752805452451,0.71,179.47,179.44,81.63362392]
["bitfinex","SOLUSD",1752805452632,0.71,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805452828,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805453258,0.03,179.47,179.44,79.40562997]
["bitfinex","SOLUSD",1752805453655,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805453853,0.03,179.47,179.45,55.63362392]
["bitfinex","SOLUSD",1752805454155,0.03,179.47,179.46,16.78468397]
["bitfinex","SOLUSD",1752805454353,0.03,179.47,179.46,23.41267792]
["bitfinex","SOLUSD",1752805454931,0.03,179.47,179.46,59.96495029]
["bitfinex","SOLUSD",1752805455361,0.03,179.47,179.46,53.81267792]
["bitfinex","SOLUSD",1752805455550,0.03,179.47,179.46,30.4]
["bitfinex","SOLUSD",1752805455754,0.71,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805456245,0.03,179.47,179.46,23.41267792]
["bitfinex","SOLUSD",1752805456571,0.03,179.47,179.46,23.99267792]
["bitfinex","SOLUSD",1752805456748,0.03,179.47,179.46,23.41267792]
["bitfinex","SOLUSD",1752805457763,0.03,179.47,179.45,86.03362392]
["bitfinex","SOLUSD",1752805457972,0.71,179.47,179.45,86.03362392]
["bitfinex","SOLUSD",1752805458473,0.03,179.47,179.45,49.00562997]
["bitfinex","SOLUSD",1752805458772,6.25227237,179.46,179.45,49.00562997]
["bitfinex","SOLUSD",1752805458990,12.88026632,179.46,179.45,49.00562997]
["bitfinex","SOLUSD",1752805459138,6.25227237,179.46,179.45,49.00562997]
["bitfinex","SOLUSD",1752805459347,12.88026632,179.46,179.45,49.00562997]
["bitfinex","SOLUSD",1752805459744,12.88026632,179.46,179.4,49.00562997]
["bitfinex","SOLUSD",1752805459941,6.62799395,179.44,179.4,49.00562997]
["bitfinex","SOLUSD",1752805460271,0.68,179.43,179.4,49.00562997]
["bitfinex","SOLUSD",1752805460452,7.30799395,179.43,179.4,49.00562997]
["bitfinex","SOLUSD",1752805460654,5.57351465,179.42,179.4,49.00562997]
["bitfinex","SOLUSD",1752805461049,0.68,179.41,179.4,49.00562997]
["bitfinex","SOLUSD",1752805462139,0.68,179.41,179.38,49.00562997]
["bitfinex","SOLUSD",1752805462376,12.2015086,179.42,179.38,49.00562997]
["bitfinex","SOLUSD",1752805462675,0.68,179.4,179.38,49.00562997]
["bitfinex","SOLUSD",1752805462968,0.68,179.39,179.38,49.00562997]
["bitfinex","SOLUSD",1752805467949,0.68,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805468473,6.25444673,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805468973,12.88244068,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805469147,6.25444673,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805469738,12.88244068,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805469942,6.25444673,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805471770,6.25444673,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752805471976,12.88244068,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752805472146,6.25444673,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752805472346,5.57444673,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752805472543,0.69,179.44,179.38,78.60305546]
["bitfinex","SOLUSD",1752805472751,0.69,179.44,179.39,30.86]
["bitfinex","SOLUSD",1752805472977,0.69,179.44,179.42,6.62799395]
["bitfinex","SOLUSD",1752805473667,5.57291546,179.44,179.39,79.86562997]
["bitfinex","SOLUSD",1752805473849,0.69,179.43,179.41,6.62799395]
["bitfinex","SOLUSD",1752805474551,6.26262245,179.45,179.42,6.62799395]
["bitfinex","SOLUSD",1752805474877,0.69,179.44,179.41,6.62799395]
["bitfinex","SOLUSD",1752805475446,6.26292062,179.44,179.41,6.62799395]
["bitfinex","SOLUSD",1752805475850,0.69,179.43,179.41,6.62799395]
["bitfinex","SOLUSD",1752805476053,0.69,179.42,179.39,55.63362392]
["bitfinex","SOLUSD",1752805477264,0.69,179.42,179.4,6.62799395]
["bitfinex","SOLUSD",1752805477557,6.26351945,179.42,179.4,55.63362392]
["bitfinex","SOLUSD",1752805477749,5.57351945,179.42,179.4,55.63362392]
["bitfinex","SOLUSD",1752805477949,0.69,179.41,179.4,49.00562997]
["bitfinex","SOLUSD",1752805479063,7.31799395,179.41,179.38,49.03562997]
["bitfinex","SOLUSD",1752805479248,7.31799395,179.4,179.38,49.03562997]
["bitfinex","SOLUSD",1752805479442,0.69,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805479668,6.26444673,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805481260,0.69,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805481656,6.26444673,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805482562,0.69,179.39,179.38,49.03562997]
["bitfinex","SOLUSD",1752805482756,0.69,179.43,179.38,55.66362392]
["bitfinex","SOLUSD",1752805482957,0.69,179.45,179.42,6.62799395]
["bitfinex","SOLUSD",1752805483160,0.69,179.44,179.41,6.62799395]
["bitfinex","SOLUSD",1752805483673,0.69,179.43,179.41,55.63362392]
["bitfinex","SOLUSD",1752805484266,0.72,179.47,179.42,6.62799395]
["bitfinex","SOLUSD",1752805484464,5.57227237,179.46,179.44,6.62799395]
["bitfinex","SOLUSD",1752805484676,5.57227237,179.46,179.43,6.62799395]
["bitfinex","SOLUSD",1752805484873,6.26227237,179.46,179.43,6.62799395]
["bitfinex","SOLUSD",1752805485460,0.69,179.46,179.43,6.62799395]
["bitfinex","SOLUSD",1752805485878,5.60205508,179.47,179.42,49.00562997]
["bitfinex","SOLUSD",1752805485879,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805486597,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805486778,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805487679,0.72,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805488277,6.29196188,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805490877,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805491170,6.29196188,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805491372,0.72,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805491969,6.29196188,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805492374,0.72,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805492990,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805493172,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805493373,0.03,179.47,179.44,0.58]
["bitfinex","SOLUSD",1752805493574,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805494567,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805494783,0.03,179.47,179.43,49.00562997]
["bitfinex","SOLUSD",1752805494987,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805495684,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805496186,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805498086,0.03,179.47,179.45,55.63362392]
["bitfinex","SOLUSD",1752805498290,0.03,179.47,179.45,49.58562997]
["bitfinex","SOLUSD",1752805498466,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805500490,0.7,179.47,179.45,55.63362392]
["bitfinex","SOLUSD",1752805501295,0.03,179.47,179.45,55.63362392]
["bitfinex","SOLUSD",1752805501992,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805502287,0.7,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805502500,0.7,179.47,179.45,49.00562997]
["bitfinex","SOLUSD",1752805502791,0.7,179.47,179.45,55.63362392]
["bitfinex","SOLUSD",1752805503196,0.67,179.46,179.45,49.00562997]
["bitfinex","SOLUSD",1752805504776,0.67,179.46,179.42,49.00562997]
["bitfinex","SOLUSD",1752805505189,5.57258289,179.45,179.42,49.00562997]
["bitfinex","SOLUSD",1752805505398,0.67,179.44,179.42,49.00562997]
["bitfinex","SOLUSD",1752805507183,0.67,179.43,179.42,49.00562997]
["bitfinex","SOLUSD",1752805508269,7.29799395,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752805508588,6.62799395,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752805508782,0.67,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752805508978,7.29799395,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752805509693,12.8715086,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752805510088,6.24351465,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752805510402,29.9,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752805510403,5.57329465,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752805511081,0.67,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752805511597,5.57329465,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752805512395,0.7,179.47,179.42,7.20799395]
["bitfinex","SOLUSD",1752805512601,0.7,179.47,179.42,49.58562997]
["bitfinex","SOLUSD",1752805512779,0.7,179.47,179.44,6.62799395]
["bitfinex","SOLUSD",1752805512980,5.60205423,179.47,179.44,6.62799395]
["bitfinex","SOLUSD",1752805513299,5.60205423,179.47,179.44,55.63362392]
["bitfinex","SOLUSD",1752805513681,5.60205423,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805513682,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805514880,0.03,179.47,179.44,49.00562997]
["bitfinex","SOLUSD",1752805515080,0.03,179.47,179.44,55.63362392]
["bitfinex","SOLUSD",1752805515477,0.7,179.47,179.44,55.63362392]
["bitfinex","SOLUSD",1752805515881,0.7,179.47,179.44,49.00562997]
["bitfinex","SOLUSD",1752805516077,0.7,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805516680,0.7,179.47,179.44,49.00562997]
["bitfinex","SOLUSD",1752805517002,6.27215727,179.47,179.44,49.00562997]
["bitfinex","SOLUSD",1752805517191,6.27215727,179.47,179.44,55.63362392]
["bitfinex","SOLUSD",1752805517385,0.67,179.46,179.44,49.00562997]
["bitfinex","SOLUSD",1752805518593,0.67,179.45,179.44,49.00562997]
["bitfinex","SOLUSD",1752805519309,5.57242027,179.46,179.44,49.00562997]
["bitfinex","SOLUSD",1752805519618,6.24242027,179.46,179.44,49.00562997]
["bitfinex","SOLUSD",1752805520521,5.60204717,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805520986,5.60204717,179.47,179.44,55.63362392]
["bitfinex","SOLUSD",1752805521400,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805521708,0.03,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805522006,0.7,179.47,179.43,6.62799395]
["bitfinex","SOLUSD",1752805522198,0.67,179.46,179.43,6.62799395]
["bitfinex","SOLUSD",1752805522505,0.03,179.47,179.44,6.62799395]
["bitfinex","SOLUSD",1752805523008,0.03,179.47,179.43,0.58]
["bitfinex","SOLUSD",1752805523398,0.03,179.47,179.44,6.62799395]
["bitfinex","SOLUSD",1752805523596,0.7,179.47,179.43,0.58]
["bitfinex","SOLUSD",1752805523913,0.7,179.47,179.43,6.62799395]
["bitfinex","SOLUSD",1752805523914,0.67,179.46,179.43,6.62799395]
["bitfinex","SOLUSD",1752805524215,0.03,179.47,179.44,6.62799395]
["bitfinex","SOLUSD",1752805524508,0.03,179.47,179.45,6.62799395]
["bitfinex","SOLUSD",1752805524896,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805525614,0.03,179.47,179.45,7.20799395]
["bitfinex","SOLUSD",1752805525917,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805526912,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805527109,0.03,179.47,179.46,56.21362392]
["bitfinex","SOLUSD",1752805527408,0.03,179.47,179.46,78.57058026]
["bitfinex","SOLUSD",1752805528687,0.03,179.47,179.46,72.99830789]
["bitfinex","SOLUSD",1752805529295,0.03,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805529813,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805530812,0.03,179.47,179.44,16.78468397]
["bitfinex","SOLUSD",1752805531113,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805531521,0.03,179.47,179.46,23.99267792]
["bitfinex","SOLUSD",1752805532521,0.03,179.47,179.46,29.56495029]
["bitfinex","SOLUSD",1752805533021,0.03,179.47,179.46,37.22115029]
["bitfinex","SOLUSD",1752805533907,0.03,179.47,179.46,24.44088397]
["bitfinex","SOLUSD",1752805534210,0.03,179.47,179.46,31.06887792]
["bitfinex","SOLUSD",1752805534415,0.03,179.47,179.46,36.64115029]
["bitfinex","SOLUSD",1752805534586,0.03,179.47,179.46,37.22115029]
["bitfinex","SOLUSD",1752805536305,0.03,179.47,179.46,14.28419395]
["bitfinex","SOLUSD",1752805536625,0.03,179.47,179.46,6.62799395]
["bitfinex","SOLUSD",1752805536823,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805536998,0.03,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805537195,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805537503,0.03,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805537714,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805537919,0.03,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805538128,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805538504,0.03,179.47,179.46,49.00562997]
["bitfinex","SOLUSD",1752805538711,0.03,179.47,179.46,55.63362392]
["bitfinex","SOLUSD",1752805538912,0.03,179.47,179.46,72.99830789]
["bitfinex","SOLUSD",1752805539819,0.03,179.47,179.46,108.63058026]
["bitfinex","SOLUSD",1752805542637,0.2,179.5,179.46,108.63058026]
["bitfinex","SOLUSD",1752805542638,0.2,179.5,179.48,54.54714999]
["bitfinex","SOLUSD",1752805542812,0.2,179.5,179.49,6.62799395]
["bitfinex","SOLUSD",1752805543214,0.2,179.5,179.49,80.88020789]
["bitfinex","SOLUSD",1752805544311,0.2,179.5,179.49,87.50820184]
["bitfinex","SOLUSD",1752805544720,0.2,179.5,179.49,86.45154891]
["bitfinex","SOLUSD",1752805545014,0.2,179.5,179.49,30.84792499]
["bitfinex","SOLUSD",1752805545209,0.2,179.5,179.49,37.47591894]
["bitfinex","SOLUSD",1752805546023,0.2,179.5,179.49,44.10391289]
["bitfinex","SOLUSD",1752805546316,0.2,179.5,179.49,30.84792499]
["bitfinex","SOLUSD",1752805546519,0.2,179.5,179.49,37.47591894]
["bitfinex","SOLUSD",1752805547522,0.2,179.5,179.49,25.27658397]
["bitfinex","SOLUSD",1752805547724,0.2,179.5,179.49,31.32457792]
["bitfinex","SOLUSD",1752805548114,0.2,179.5,179.49,31.90457792]
["bitfinex","SOLUSD",1752805551242,0.2,179.5,179.49,31.32457792]
["bitfinex","SOLUSD",1752805552741,0.2,179.5,179.49,24.69658397]
["bitfinex","SOLUSD",1752805553041,0.2,179.5,179.49,31.32457792]
["bitfinex","SOLUSD",1752805554149,0.2,179.5,179.49,29.74407792]
["bitfinex","SOLUSD",1752805554555,0.2,179.5,179.49,78.71970789]
["bitfinex","SOLUSD",1752805558852,0.88,179.5,179.49,55.60362392]
["bitfinex","SOLUSD",1752805560545,0.2,179.5,179.49,55.60362392]
["bitfinex","SOLUSD",1752805561028,0.2,179.5,179.49,48.97562997]
["bitfinex","SOLUSD",1752805561228,0.2,179.5,179.49,55.60362392]
["bitfinex","SOLUSD",1752805561629,0.2,179.5,179.49,72.96830789]
["bitfinex","SOLUSD",1752805561831,0.2,179.5,179.49,78.53964891]
["bitfinex","SOLUSD",1752805562547,0.2,179.5,179.49,71.91165496]
["bitfinex","SOLUSD",1752805562763,0.2,179.5,179.49,78.53964891]
["bitfinex","SOLUSD",1752805563342,0.2,179.5,179.49,71.91165496]
["bitfinex","SOLUSD",1752805563541,0.2,179.5,179.49,78.53964891]
["bitfinex","SOLUSD",1752805565356,0.2,179.5,179.49,72.38830789]
["bitfinex","SOLUSD",1752805566538,0.2,179.5,179.49,65.76031394]
["bitfinex","SOLUSD",1752805566738,0.2,179.5,179.49,72.38830789]
["bitfinex","SOLUSD",1752805568753,0.88,179.5,179.49,65.76031394]
["bitfinex","SOLUSD",1752805568950,0.88,179.5,179.49,72.38830789]
["bitfinex","SOLUSD",1752805569551,0.2,179.5,179.49,72.38830789]
["bitfinex","SOLUSD",1752805569760,0.2,179.5,179.49,65.76031394]
["bitfinex","SOLUSD",1752805569959,0.2,179.5,179.49,72.38830789]
["bitfinex","SOLUSD",1752805570252,0.2,179.5,179.49,77.95964891]
["bitfinex","SOLUSD",1752805570456,0.2,179.5,179.49,72.38830789]
["bitfinex","SOLUSD",1752805572064,0.2,179.5,179.49,78.53964891]
["bitfinex","SOLUSD",1752805572261,0.2,179.5,179.49,29.56401894]
["bitfinex","SOLUSD",1752805572946,0.06,179.51,179.49,29.56401894]
["bitfinex","SOLUSD",1752805572947,0.06,179.51,179.5,42.78468397]
["bitfinex","SOLUSD",1752805573258,0.2,179.53,179.52,49.41267792]
["bitfinex","SOLUSD",1752805573460,0.2,179.53,179.52,79.59267792]
["bitfinex","SOLUSD",1752805573670,0.176,179.53,179.52,80.17267792]
["bitfinex","SOLUSD",1752805574371,0.176,179.53,179.52,85.7430879]
["bitfinex","SOLUSD",1752805575161,0.68,179.63,179.56,42.78468397]
["bitfinex","SOLUSD",1752805575460,0.68,179.63,179.56,85.79017792]
["bitfinex","SOLUSD",1752805575661,0.68,179.63,179.56,86.37017792]
["bitfinex","SOLUSD",1752805576154,0.68,179.63,179.56,87.93657792]
["bitfinex","SOLUSD",1752805576353,0.68,179.63,179.56,93.50574699]
["bitfinex","SOLUSD",1752805577466,0.68,179.65,179.62,6.62799395]
["bitfinex","SOLUSD",1752805577640,0.68,179.65,179.57,16.78468397]
["bitfinex","SOLUSD",1752805577641,0.68,179.65,179.6,30.18]
["bitfinex","SOLUSD",1752805577838,0.68,179.65,179.63,6.62799395]
["bitfinex","SOLUSD",1752805578048,0.68,179.64,179.63,6.62799395]
["bitfinex","SOLUSD",1752805578254,0.68,179.65,179.63,6.62799395]
["bitfinex","SOLUSD",1752805578458,0.68,179.64,179.63,6.62799395]
["bitfinex","SOLUSD",1752805583040,0.68,179.64,179.62,30.14]
["bitfinex","SOLUSD",1752805583245,5.56544968,179.68,179.63,6.62799395]
["bitfinex","SOLUSD",1752805583863,0.68,179.67,179.63,6.62799395]
["bitfinex","SOLUSD",1752805584059,0.68,179.67,179.63,88.8]
["bitfinex","SOLUSD",1752805584253,0.68,179.67,179.63,95.42799395]
["bitfinex","SOLUSD",1752805584760,0.68,179.67,179.64,6.62799395]
["bitfinex","SOLUSD",1752805585666,6.24597332,179.67,179.64,6.62799395]
["bitfinex","SOLUSD",1752805585866,0.69,179.66,179.63,95.42799395]
["bitfinex","SOLUSD",1752805587249,0.69,179.66,179.64,6.62799395]
["bitfinex","SOLUSD",1752805588275,6.25608199,179.66,179.63,88.8]
["bitfinex","SOLUSD",1752805588662,5.56608199,179.66,179.63,88.8]
["bitfinex","SOLUSD",1752805588872,0.69,179.65,179.63,88.8]
["bitfinex","SOLUSD",1752805589459,0.69,179.65,179.63,95.42799395]
["bitfinex","SOLUSD",1752805591175,0.69,179.65,179.63,88.8]
["bitfinex","SOLUSD",1752805591379,6.25637937,179.65,179.63,88.8]
["bitfinex","SOLUSD",1752805591575,6.25637937,179.65,179.63,95.42799395]
["bitfinex","SOLUSD",1752805591767,0.69,179.64,179.63,95.42799395]
["bitfinex","SOLUSD",1752805593584,0.69,179.64,179.63,88.8]
["bitfinex","SOLUSD",1752805593785,0.69,179.64,179.63,95.42799395]
["bitfinex","SOLUSD",1752805595386,0.69,179.64,179.63,6.62799395]
["bitfinex","SOLUSD",1752805595986,6.25674275,179.64,179.61,6.62799395]
["bitfinex","SOLUSD",1752805596163,5.56674275,179.64,179.61,6.62799395]
["bitfinex","SOLUSD",1752805596364,0.69,179.63,179.61,6.62799395]
["bitfinex","SOLUSD",1752805596683,0.69,179.62,179.61,6.62799395]
["bitfinex","SOLUSD",1752805597168,0.69,179.64,179.61,6.62799395]
["bitfinex","SOLUSD",1752805597370,0.69,179.63,179.62,6.62799395]
["bitfinex","SOLUSD",1752805597568,0.69,179.63,179.59,61.62818169]
["bitfinex","SOLUSD",1752805597569,0.69,179.63,179.59,62.20818169]
["bitfinex","SOLUSD",1752805597785,0.69,179.63,179.62,6.62799395]
["bitfinex","SOLUSD",1752805598581,0.69,179.63,179.59,62.20818169]
["bitfinex","SOLUSD",1752805598965,0.69,179.63,179.62,6.62799395]
["bitfinex","SOLUSD",1752805600596,0.75,179.65,179.62,6.62799395]
["bitfinex","SOLUSD",1752805600762,0.06,179.65,179.64,6.62799395]
["bitfinex","SOLUSD",1752805600958,0.06,179.65,179.64,95.42799395]
["bitfinex","SOLUSD",1752805601986,0.06,179.65,179.64,23.41267792]
["bitfinex","SOLUSD",1752805602189,0.06,179.65,179.64,23.99267792]
["bitfinex","SOLUSD",1752805603089,0.06,179.65,179.64,29.55936685]
["bitfinex","SOLUSD",1752805603391,0.06,179.65,179.64,23.41267792]
["bitfinex","SOLUSD",1752805603785,0.06,179.65,179.64,23.99267792]
["bitfinex","SOLUSD",1752805604293,0.06,179.65,179.64,23.41267792]
["bitfinex","SOLUSD",1752805605387,0.06,179.65,179.64,28.97936685]
["bitfinex","SOLUSD",1752805605978,0.06,179.65,179.64,23.41267792]
["bitfinex","SOLUSD",1752805606284,0.06,179.65,179.64,28.97936685]
["bitfinex","SOLUSD",1752805606588,0.06,179.65,179.64,29.55936685]
["bitfinex","SOLUSD",1752805607888,0.06,179.69,179.66,88.74]
["bitfinex","SOLUSD",1752805608101,0.06,179.69,179.68,6.62799395]
["bitfinex","SOLUSD",1752805609301,0.06,179.69,179.67,29.9]
["bitfinex","SOLUSD",1752805609471,0.06,179.69,179.68,6.62799395]
["bitfinex","SOLUSD",1752805612175,0.06,179.69,179.68,7.20799395]
["bitfinex","SOLUSD",1752805612373,0.06,179.69,179.68,118.2981276]
["bitfinex","SOLUSD",1752805612868,0.06,179.69,179.68,126.3950276]
["bitfinex","SOLUSD",1752805613076,0.79,179.75,179.71,16.78468397]
["bitfinex","SOLUSD",1752805613393,0.1,179.75,179.74,6.62799395]
["bitfinex","SOLUSD",1752805613574,0.1,179.75,179.74,88.68]
["bitfinex","SOLUSD",1752805614185,0.79,179.75,179.74,88.68]
["bitfinex","SOLUSD",1752805614493,6.35328233,179.75,179.74,88.68]
["bitfinex","SOLUSD",1752805615067,12.98127628,179.75,179.69,88.68]
["bitfinex","SOLUSD",1752805615406,6.62799395,179.73,179.69,88.68]
["bitfinex","SOLUSD",1752805615706,7.31799395,179.72,179.69,88.68]
["bitfinex","SOLUSD",1752805615907,0.69,179.71,179.69,88.68]
["bitfinex","SOLUSD",1752805616376,5.56483027,179.7,179.69,88.68]
["bitfinex","SOLUSD",1752805616570,6.25483027,179.7,179.69,88.68]
["bitfinex","SOLUSD",1752805617172,6.25483027,179.7,179.66,6.62799395]
["bitfinex","SOLUSD",1752805617384,0.69,179.69,179.66,6.62799395]
["bitfinex","SOLUSD",1752805617776,5.56544968,179.68,179.66,6.62799395]
["bitfinex","SOLUSD",1752805617984,0.69,179.67,179.66,6.62799395]
["bitfinex","SOLUSD",1752805618180,0.69,179.67,179.66,88.68]
["bitfinex","SOLUSD",1752805618486,0.69,179.67,179.66,95.30799395]
["bitfinex","SOLUSD",1752805619067,0.69,179.67,179.66,88.68]
["bitfinex","SOLUSD",1752805619381,0.69,179.67,179.66,95.30799395]
["bitfinex","SOLUSD",1752805619569,6.25575944,179.67,179.66,95.30799395]
["bitfinex","SOLUSD",1752805620088,6.25575944,179.67,179.66,88.68]
["bitfinex","SOLUSD",1752805620976,6.31519574,179.69,179.66,95.30799395]
["bitfinex","SOLUSD",1752805621174,6.31519574,179.69,179.67,6.62799395]
["bitfinex","SOLUSD",1752805621484,0.06,179.69,179.68,6.62799395]
["bitfinex","SOLUSD",1752805622085,0.06,179.69,179.66,88.68]
["bitfinex","SOLUSD",1752805622273,0.06,179.69,179.68,6.62799395]
["bitfinex","SOLUSD",1752805622489,0.06,179.69,179.68,95.30799395]
["bitfinex","SOLUSD",1752805623877,0.75,179.69,179.68,88.68]
["bitfinex","SOLUSD",1752805625010,0.75,179.69,179.68,95.30799395]
["bitfinex","SOLUSD",1752805625174,0.06,179.69,179.68,95.30799395]
["bitfinex","SOLUSD",1752805626711,0.06,179.69,179.68,112.09267792]
["bitfinex","SOLUSD",1752805627018,0.06,179.69,179.68,124.4022276]
["bitfinex","SOLUSD",1752805627377,0.06,179.73,179.68,124.4022276]
["bitfinex","SOLUSD",1752805627378,0.06,179.73,179.72,16.78468397]
["bitfinex","SOLUSD",1752805627581,0.06,179.73,179.72,141.95267792]
["bitfinex","SOLUSD",1752805627807,0.06,179.73,179.72,148.09688891]
["bitfinex","SOLUSD",1752805629174,0.06,179.73,179.72,142.53267792]
["bitfinex","SOLUSD",1752805629377,0.06,179.73,179.72,141.95267792]
["bitfinex","SOLUSD",1752805629676,0.06,179.73,179.72,141.91267792]
["bitfinex","SOLUSD",1752805630191,0.06,179.73,179.72,142.49267792]
["bitfinex","SOLUSD",1752805630388,0.06,179.73,179.72,141.91267792]
["bitfinex","SOLUSD",1752805630702,0.06,179.73,179.72,141.89267792]
["bitfinex","SOLUSD",1752805631320,0.06,179.73,179.72,147.45688891]
["bitfinex","SOLUSD",1752805631635,0.06,179.73,179.72,141.89267792]
["bitfinex","SOLUSD",1752805632003,0.06,179.73,179.72,147.45688891]
["bitfinex","SOLUSD",1752805632510,0.06,179.73,179.72,141.89267792]
["bitfinex","SOLUSD",1752805632810,0.06,179.73,179.72,148.03688891]
["bitfinex","SOLUSD",1752805633308,0.06,179.73,179.72,141.40889496]
["bitfinex","SOLUSD",1752805633519,6.25208725,179.79,179.72,141.40889496]
["bitfinex","SOLUSD",1752805633520,0.69,179.79,179.75,88.46]
["bitfinex","SOLUSD",1752805633691,0.69,179.79,179.77,6.62799395]
["bitfinex","SOLUSD",1752805634480,0.69,179.81,179.78,23.41267792]
["bitfinex","SOLUSD",1752805634709,0.69,179.85,179.81,16.78468397]
["bitfinex","SOLUSD",1752805634885,0.69,179.85,179.83,6.62799395]
["bitfinex","SOLUSD",1752805635633,0.69,179.84,179.83,6.62799395]
["bitfinex","SOLUSD",1752805637825,0.69,179.84,179.81,135.08468397]
["bitfinex","SOLUSD",1752805637826,0.69,179.84,179.82,6.62799395]
["bitfinex","SOLUSD",1752805638029,6.25053471,179.84,179.8,6.62799395]
["bitfinex","SOLUSD",1752805638234,0.69,179.83,179.8,6.62799395]
["bitfinex","SOLUSD",1752805638818,0.69,179.83,179.79,6.62799395]
["bitfinex","SOLUSD",1752805639021,6.251011,179.83,179.79,6.62799395]
["bitfinex","SOLUSD",1752805639213,5.561011,179.83,179.79,6.62799395]
["bitfinex","SOLUSD",1752805639419,0.69,179.82,179.79,9.39122399]
["bitfinex","SOLUSD",1752805639704,0.69,179.82,179.78,36.42799395]
["bitfinex","SOLUSD",1752805639905,0.69,179.82,179.76,26.0]
["bitfinex","SOLUSD",1752805640204,0.69,179.82,179.78,6.62799395]
["bitfinex","SOLUSD",1752805640428,0.69,179.81,179.78,6.62799395]
["bitfinex","SOLUSD",1752805640627,0.69,179.81,179.79,6.62799395]
["bitfinex","SOLUSD",1752805641004,0.69,179.81,179.77,46.54468397]
["bitfinex","SOLUSD",1752805641205,0.69,179.81,179.79,6.62799395]
["bitfinex","SOLUSD",1752805642810,6.62799395,179.84,179.79,6.62799395]
["bitfinex","SOLUSD",1752805642811,0.69,179.83,179.79,6.62799395]
["bitfinex","SOLUSD",1752805643015,0.75,179.83,179.8,6.62799395]
["bitfinex","SOLUSD",1752805643220,0.75,179.83,179.8,95.08799395]
["bitfinex","SOLUSD",1752805643424,0.75,179.83,179.81,6.62799395]
["bitfinex","SOLUSD",1752805643607,0.69,179.82,179.81,6.62799395]
["bitfinex","SOLUSD",1752805643801,0.69,179.82,179.8,95.08799395]
["bitfinex","SOLUSD",1752805644001,0.69,179.82,179.8,88.46]
["bitfinex","SOLUSD",1752805644207,0.69,179.82,179.8,95.08799395]
["bitfinex","SOLUSD",1752805644943,0.06,179.83,179.8,95.08799395]
["bitfinex","SOLUSD",1752805645235,0.06,179.83,179.81,6.62799395]
["bitfinex","SOLUSD",1752805645399,0.06,179.83,179.82,6.62799395]
["bitfinex","SOLUSD",1752805645600,0.06,179.83,179.8,88.46]
["bitfinex","SOLUSD",1752805645601,0.06,179.83,179.81,6.62799395]
["bitfinex","SOLUSD",1752805645804,0.74,179.83,179.8,88.46]
["bitfinex","SOLUSD",1752805646018,0.74,179.83,179.81,6.62799395]
["bitfinex","SOLUSD",1752805646327,0.06,179.83,179.81,95.08799395]
["bitfinex","SOLUSD",1752805646903,5.62081149,179.83,179.81,88.46]
["bitfinex","SOLUSD",1752805647110,0.68,179.82,179.81,88.46]
["bitfinex","SOLUSD",1752805647313,5.62081149,179.83,179.81,88.46]
["bitfinex","SOLUSD",1752805647524,6.30081149,179.83,179.81,88.46]
["bitfinex","SOLUSD",1752805647719,0.68,179.82,179.81,88.46]
["bitfinex","SOLUSD",1752805647913,0.06,179.83,179.81,95.08799395]
["bitfinex","SOLUSD",1752805648111,0.06,179.83,179.82,6.62799395]
["bitfinex","SOLUSD",1752805648527,0.06,179.83,179.82,23.99267792]
["bitfinex","SOLUSD",1752805648911,0.06,179.83,179.82,29.55379459]
["bitfinex","SOLUSD",1752805649207,0.06,179.83,179.82,118.01379459]
["bitfinex","SOLUSD",1752805650817,0.06,179.83,179.82,144.01379459]
["bitfinex","SOLUSD",1752805651637,0.06,179.83,179.82,137.38580064]
["bitfinex","SOLUSD",1752805651844,0.06,179.83,179.82,144.01379459]
["bitfinex","SOLUSD",1752805652011,0.06,179.89,179.83,16.78468397]
["bitfinex","SOLUSD",1752805652216,0.06,179.89,179.88,23.41267792]
["bitfinex","SOLUSD",1752805652416,0.06,179.89,179.88,141.51267792]
["bitfinex","SOLUSD",1752805652817,0.06,179.89,179.88,142.09267792]
["bitfinex","SOLUSD",1752805653246,0.06,179.89,179.88,147.65193965]
["bitfinex","SOLUSD",1752805654219,0.68,179.94,179.89,88.4]
["bitfinex","SOLUSD",1752805654442,0.68,179.93,179.91,6.62799395]
["bitfinex","SOLUSD",1752805654657,0.68,179.95,179.92,23.41267792]
["bitfinex","SOLUSD",1752805654822,0.68,179.94,179.93,6.62799395]
["bitfinex","SOLUSD",1752805655015,0.68,179.94,179.93,95.02799395]
["bitfinex","SOLUSD",1752805655222,6.62799395,179.98,179.93,95.02799395]
["bitfinex","SOLUSD",1752805655223,0.68,179.97,179.93,95.02799395]
["bitfinex","SOLUSD",1752805655428,0.68,179.97,179.94,6.62799395]
["bitfinex","SOLUSD",1752805655649,0.7852,180.01,179.96,6.62799395]
["bitfinex","SOLUSD",1752805655825,0.68,180.0,179.97,6.62799395]
["bitfinex","SOLUSD",1752805656028,0.68,180.0,179.97,95.02799395]
["bitfinex","SOLUSD",1752805656625,5.55529746,180.01,179.97,95.02799395]
["bitfinex","SOLUSD",1752805656626,0.68,179.99,179.97,88.4]
["bitfinex","SOLUSD",1752805656951,7.30799395,179.99,179.97,88.4]
["bitfinex","SOLUSD",1752805657332,6.2361729,179.98,179.97,88.4]
["bitfinex","SOLUSD",1752805657856,0.68,179.98,179.97,88.4]
["bitfinex","SOLUSD",1752805658429,0.68,179.98,179.97,91.14067396]
["bitfinex","SOLUSD",1752805659029,0.68,179.98,179.97,88.4]
["bitfinex","SOLUSD",1752805659226,6.2361729,179.98,179.95,29.62]
["bitfinex","SOLUSD",1752805659543,0.68,179.97,179.95,36.24799395]
["bitfinex","SOLUSD",1752805659744,0.68,179.97,179.95,6.62799395]
["bitfinex","SOLUSD",1752805660053,0.68,179.96,179.93,141.43267792]
["bitfinex","SOLUSD",1752805660255,12.18416685,179.98,179.93,111.81267792]
["bitfinex","SOLUSD",1752805660430,0.68,179.95,179.93,111.81267792]
["bitfinex","SOLUSD",1752805660626,0.68,179.94,179.93,88.4]
["bitfinex","SOLUSD",1752805660830,0.68,179.94,179.91,29.62]
["bitfinex","SOLUSD",1752805661027,0.68,179.94,179.9,36.24799395]
["bitfinex","SOLUSD",1752805661328,0.68,179.93,179.9,36.24799395]
["bitfinex","SOLUSD",1752805661954,0.68,179.93,179.91,6.62799395]
["bitfinex","SOLUSD",1752805662161,6.23709919,179.95,179.91,6.62799395]
["bitfinex","SOLUSD",1752805662361,6.23709919,179.95,179.9,23.41267792]
["bitfinex","SOLUSD",1752805662362,0.68,179.92,179.9,23.41267792]
["bitfinex","SOLUSD",1752805662532,0.68,179.97,179.92,16.78468397]
["bitfinex","SOLUSD",1752805662726,0.68,179.97,179.94,6.62799395]
["bitfinex","SOLUSD",1752805663726,6.23654901,179.97,179.94,6.62799395]
["bitfinex","SOLUSD",1752805664634,0.68,179.96,179.93,29.62]
["bitfinex","SOLUSD",1752805664835,0.68,179.96,179.94,6.62799395]
["bitfinex","SOLUSD",1752805665252,5.55654901,179.97,179.92,16.78468397]
["bitfinex","SOLUSD",1752805665253,0.68,179.95,179.92,36.24799395]
["bitfinex","SOLUSD",1752805665629,0.68,179.95,179.92,6.62799395]
["bitfinex","SOLUSD",1752805665829,0.68,179.94,179.91,88.4]
["bitfinex","SOLUSD",1752805666080,0.68,179.93,179.91,88.4]
["bitfinex","SOLUSD",1752805666435,0.68,179.92,179.91,88.4]
["bitfinex","SOLUSD",1752805666933,0.68,179.92,179.89,36.24799395]
["bitfinex","SOLUSD",1752805666934,0.68,179.92,179.89,124.64799395]
["bitfinex","SOLUSD",1752805667757,6.23811092,179.92,179.89,124.64799395]
["bitfinex","SOLUSD",1752805667960,6.23811092,179.92,179.9,6.62799395]
["bitfinex","SOLUSD",1752805668561,0.68,179.91,179.9,6.62799395]
["bitfinex","SOLUSD",1752805668745,6.23811092,179.92,179.9,6.62799395]
["bitfinex","SOLUSD",1752805668951,5.55709919,179.95,179.91,6.62799395]
["bitfinex","SOLUSD",1752805669132,6.62799395,179.92,179.85,6.62799395]
["bitfinex","SOLUSD",1752805669340,6.62799395,179.9,179.85,6.62799395]
["bitfinex","SOLUSD",1752805669640,0.68,179.89,179.85,6.62799395]
["bitfinex","SOLUSD",1752805669839,0.68,179.88,179.85,6.62799395]
["bitfinex","SOLUSD",1752805670248,0.68,179.88,179.86,6.62799395]
["bitfinex","SOLUSD",1752805670554,6.62799395,179.91,179.86,6.62799395]
["bitfinex","SOLUSD",1752805670734,6.62799395,179.91,179.85,6.62799395]
["bitfinex","SOLUSD",1752805670735,0.68,179.88,179.85,6.62799395]
["bitfinex","SOLUSD",1752805671758,6.23927558,179.88,179.85,6.62799395]
["bitfinex","SOLUSD",1752805672132,6.23927558,179.88,179.86,6.62799395]
["bitfinex","SOLUSD",1752805672742,6.23927558,179.88,179.85,6.62799395]
["bitfinex","SOLUSD",1752805673761,6.23980642,179.87,179.84,88.4]
["bitfinex","SOLUSD",1752805673962,0.68,179.86,179.84,88.4]
["bitfinex","SOLUSD",1752805674260,0.68,179.85,179.84,88.4]
["bitfinex","SOLUSD",1752805674754,0.72,179.85,179.84,95.02799395]
["bitfinex","SOLUSD",1752805674963,5.55980642,179.87,179.84,95.02799395]
["bitfinex","SOLUSD",1752805675341,6.27980642,179.87,179.84,95.02799395]
["bitfinex","SOLUSD",1752805675564,6.27980642,179.87,179.84,88.4]
["bitfinex","SOLUSD",1752805676153,0.72,179.86,179.84,88.4]
["bitfinex","SOLUSD",1752805677051,0.72,179.86,179.84,95.02799395]
["bitfinex","SOLUSD",1752805677563,0.72,179.85,179.84,88.4]
["bitfinex","SOLUSD",1752805678136,6.2795708,179.87,179.84,88.4]
["bitfinex","SOLUSD",1752805678354,0.72,179.86,179.84,88.4]
["bitfinex","SOLUSD",1752805678662,5.5595708,179.87,179.84,88.4]
["bitfinex","SOLUSD",1752805678663,0.72,179.85,179.84,88.4]
["bitfinex","SOLUSD",1752805679834,5.55864369,179.9,179.84,95.02799395]
["bitfinex","SOLUSD",1752805680040,5.55864369,179.9,179.86,6.62799395]
["bitfinex","SOLUSD",1752805680261,0.72,179.89,179.85,6.62799395]
["bitfinex","SOLUSD",1752805680966,5.55864369,179.9,179.86,6.62799395]
["bitfinex","SOLUSD",1752805681265,0.72,179.88,179.86,6.62799395]
["bitfinex","SOLUSD",1752805682276,6.27841372,179.91,179.87,6.62799395]
["bitfinex","SOLUSD",1752805682447,6.27841372,179.91,179.89,6.62799395]
["bitfinex","SOLUSD",1752805682648,6.27799545,179.93,179.9,6.62799395]
["bitfinex","SOLUSD",1752805682849,0.72,179.92,179.9,6.62799395]
["bitfinex","SOLUSD",1752805683670,0.72,179.91,179.89,88.4]
["bitfinex","SOLUSD",1752805683847,0.72,179.91,179.89,95.02799395]
["bitfinex","SOLUSD",1752805684350,0.72,179.95,179.9,6.62799395]
["bitfinex","SOLUSD",1752805684549,0.72,179.95,179.93,6.62799395]
["bitfinex","SOLUSD",1752805685649,0.72,179.97,179.93,6.62799395]
["bitfinex","SOLUSD",1752805685864,0.72,179.97,179.95,6.62799395]
["bitfinex","SOLUSD",1752805686072,26.72,179.97,179.95,88.4]
["bitfinex","SOLUSD",1752805686285,5.55679039,179.96,179.95,88.4]
["bitfinex","SOLUSD",1752805686847,6.27679039,179.96,179.95,88.4]
["bitfinex","SOLUSD",1752805687571,0.72,179.96,179.95,88.4]
["bitfinex","SOLUSD",1752805688755,12.90478434,179.96,179.95,88.4]
["bitfinex","SOLUSD",1752805688955,12.90478434,179.96,179.95,60.38430734]
["bitfinex","SOLUSD",1752805689161,26.79676033,179.96,179.89,60.41430734]
["bitfinex","SOLUSD",1752805689362,6.62799395,179.93,179.89,60.41430734]
["bitfinex","SOLUSD",1752805689568,6.62799395,179.92,179.89,60.41430734]
["bitfinex","SOLUSD",1752805689762,0.72,179.91,179.89,60.41430734]
["bitfinex","SOLUSD",1752805689962,6.62799395,179.92,179.89,60.41430734]
["bitfinex","SOLUSD",1752805690149,0.72,179.91,179.89,0.03]
["bitfinex","SOLUSD",1752805690857,6.27864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805692471,5.55864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805692775,5.5583457,179.91,179.89,6.65799395]
["bitfinex","SOLUSD",1752805692956,5.55771688,179.93,179.89,6.65799395]
["bitfinex","SOLUSD",1752805693152,6.27771688,179.93,179.89,0.03]
["bitfinex","SOLUSD",1752805693675,6.27771688,179.93,179.89,6.65799395]
["bitfinex","SOLUSD",1752805693973,6.27771688,179.93,179.89,0.03]
["bitfinex","SOLUSD",1752805694167,0.72,179.92,179.89,0.03]
["bitfinex","SOLUSD",1752805695279,5.55833472,179.91,179.89,0.03]
["bitfinex","SOLUSD",1752805695658,6.27833472,179.91,179.89,0.03]
["bitfinex","SOLUSD",1752805696555,6.27833472,179.91,179.89,60.41430734]
["bitfinex","SOLUSD",1752805696875,0.72,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805698470,6.27864369,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805698778,5.55864369,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805699876,6.27864369,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805700471,12.90663764,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805702276,6.27864369,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805702493,6.27864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805705262,12.90663764,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805707088,6.27864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805707267,12.90663764,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805708170,6.27864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805708485,26.80324686,179.9,179.85,60.41430734]
["bitfinex","SOLUSD",1752805708668,26.08324686,179.9,179.85,0.03]
["bitfinex","SOLUSD",1752805708869,0.71,179.89,179.85,0.03]
["bitfinex","SOLUSD",1752805709070,6.62799395,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752805709392,5.55895269,179.89,179.85,0.03]
["bitfinex","SOLUSD",1752805709586,5.55895269,179.89,179.86,7.20799395]
["bitfinex","SOLUSD",1752805709785,5.55895269,179.89,179.87,6.62799395]
["bitfinex","SOLUSD",1752805709992,0.71,179.91,179.87,6.62799395]
["bitfinex","SOLUSD",1752805710588,5.55802578,179.92,179.88,6.62799395]
["bitfinex","SOLUSD",1752805710792,5.55802578,179.92,179.88,7.20799395]
["bitfinex","SOLUSD",1752805711176,6.26802578,179.92,179.89,0.03]
["bitfinex","SOLUSD",1752805711901,0.71,179.91,179.89,0.03]
["bitfinex","SOLUSD",1752805712799,5.55802578,179.92,179.89,0.03]
["bitfinex","SOLUSD",1752805713387,6.26802578,179.92,179.89,0.03]
["bitfinex","SOLUSD",1752805714893,0.71,179.91,179.89,0.03]
["bitfinex","SOLUSD",1752805715609,6.26859787,179.91,179.89,0.03]
["bitfinex","SOLUSD",1752805715809,0.71,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805716187,6.26809969,179.92,179.89,0.03]
["bitfinex","SOLUSD",1752805716390,6.26809969,179.92,179.89,6.65799395]
["bitfinex","SOLUSD",1752805716685,5.55779927,179.93,179.89,67.04230129]
["bitfinex","SOLUSD",1752805717103,5.55779927,179.93,179.89,67.62230129]
["bitfinex","SOLUSD",1752805717308,5.55779927,179.93,179.9,6.62799395]
["bitfinex","SOLUSD",1752805717801,5.55779927,179.93,179.89,60.41430734]
["bitfinex","SOLUSD",1752805717802,6.26779927,179.93,179.89,60.41430734]
["bitfinex","SOLUSD",1752805717992,6.26779927,179.93,179.89,67.04230129]
["bitfinex","SOLUSD",1752805718305,0.71,179.92,179.89,67.04230129]
["bitfinex","SOLUSD",1752805718690,0.71,179.92,179.89,60.41430734]
["bitfinex","SOLUSD",1752805718896,6.26819833,179.92,179.89,60.41430734]
["bitfinex","SOLUSD",1752805719212,0.71,179.91,179.89,60.41430734]
["bitfinex","SOLUSD",1752805719596,5.55749996,179.94,179.9,6.62799395]
["bitfinex","SOLUSD",1752805719796,0.71,179.93,179.89,60.41430734]
["bitfinex","SOLUSD",1752805720105,7.33799395,179.93,179.89,60.41430734]
["bitfinex","SOLUSD",1752805720315,6.62799395,179.93,179.89,60.41430734]
["bitfinex","SOLUSD",1752805720514,0.71,179.92,179.89,60.41430734]
["bitfinex","SOLUSD",1752805720694,0.71,179.91,179.89,60.41430734]
["bitfinex","SOLUSD",1752805721099,6.26850647,179.91,179.89,60.41430734]
["bitfinex","SOLUSD",1752805722410,0.71,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805723713,6.26864369,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805724912,5.55864369,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805725113,6.26864369,179.9,179.89,60.41430734]
["bitfinex","SOLUSD",1752805726217,6.26864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805730620,12.89663764,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805731319,6.26864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805731514,6.26810912,179.92,179.89,0.03]
["bitfinex","SOLUSD",1752805732300,0.71,179.91,179.89,0.03]
["bitfinex","SOLUSD",1752805732703,5.55864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805733698,12.89663764,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805736297,6.26864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805736526,12.89663764,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805738117,38.89663764,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752805739427,69.57793083,179.9,179.85,0.03]
["bitfinex","SOLUSD",1752805739615,6.62799395,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805740226,0.66,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805740527,7.28799395,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805741227,12.84787385,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805742213,6.2198799,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805742420,5.55964791,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752805743132,6.21964791,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752805744922,69.43660922,179.9,179.85,6.65799395]
["bitfinex","SOLUSD",1752805744923,6.21895269,179.89,179.85,6.65799395]
["bitfinex","SOLUSD",1752805745120,12.84694664,179.89,179.85,0.61]
["bitfinex","SOLUSD",1752805745516,12.84694664,179.89,179.85,0.03]
["bitfinex","SOLUSD",1752805745833,0.66,179.88,179.85,0.03]
["bitfinex","SOLUSD",1752805746136,12.84694664,179.89,179.85,0.61]
["bitfinex","SOLUSD",1752805747032,12.84694664,179.89,179.85,0.03]
["bitfinex","SOLUSD",1752805749209,5.55895269,179.89,179.85,0.61]
["bitfinex","SOLUSD",1752805749430,5.55895269,179.89,179.85,7.23799395]
["bitfinex","SOLUSD",1752805749926,6.21895269,179.89,179.85,60.99430734]
["bitfinex","SOLUSD",1752805750236,6.21895269,179.89,179.85,60.41430734]
["bitfinex","SOLUSD",1752805750427,0.66,179.88,179.85,60.41430734]
["bitfinex","SOLUSD",1752805751129,5.55833472,179.91,179.87,6.62799395]
["bitfinex","SOLUSD",1752805751431,0.66,179.9,179.87,60.38430734]
["bitfinex","SOLUSD",1752805752023,5.55833472,179.91,179.87,60.38430734]
["bitfinex","SOLUSD",1752805752227,6.21833472,179.91,179.87,60.38430734]
["bitfinex","SOLUSD",1752805752531,6.21833472,179.91,179.87,67.59230129]
["bitfinex","SOLUSD",1752805752836,5.55833472,179.91,179.87,67.59230129]
["bitfinex","SOLUSD",1752805753237,6.21833472,179.91,179.87,60.38430734]
["bitfinex","SOLUSD",1752805753434,0.66,179.9,179.87,60.38430734]
["bitfinex","SOLUSD",1752805754242,0.66,179.89,179.87,60.38430734]
["bitfinex","SOLUSD",1752805754727,12.18632867,179.91,179.87,60.38430734]
["bitfinex","SOLUSD",1752805755034,0.66,179.88,179.87,60.38430734]
["bitfinex","SOLUSD",1752805755208,6.21926173,179.88,179.87,60.38430734]
["bitfinex","SOLUSD",1752805755716,12.84725568,179.88,179.85,60.41430734]
["bitfinex","SOLUSD",1752805755917,0.66,179.87,179.85,60.41430734]
["bitfinex","SOLUSD",1752805756219,0.66,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805756533,0.66,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752805756719,7.28799395,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752805757222,0.66,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805757754,6.2198799,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805758337,5.5598799,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752805760235,5.55926173,179.88,179.85,6.65799395]
["bitfinex","SOLUSD",1752805760836,5.55926173,179.88,179.85,7.23799395]
["bitfinex","SOLUSD",1752805761543,5.55926173,179.88,179.85,67.62230129]
["bitfinex","SOLUSD",1752805761837,5.55926173,179.88,179.85,67.04230129]
["bitfinex","SOLUSD",1752805762039,5.55895269,179.89,179.86,0.58]
["bitfinex","SOLUSD",1752805762345,5.55895269,179.89,179.86,7.20799395]
["bitfinex","SOLUSD",1752805763222,5.55895269,179.89,179.86,67.59230129]
["bitfinex","SOLUSD",1752805764542,5.61864369,179.9,179.86,67.59230129]
["bitfinex","SOLUSD",1752805765539,6.32864369,179.9,179.86,67.59230129]
["bitfinex","SOLUSD",1752805765736,6.32864369,179.9,179.86,60.96430734]
["bitfinex","SOLUSD",1752805765939,6.32864369,179.9,179.86,60.38430734]
["bitfinex","SOLUSD",1752805766232,5.61864369,179.9,179.86,60.38430734]
["bitfinex","SOLUSD",1752805766546,0.71,179.89,179.86,60.38430734]
["bitfinex","SOLUSD",1752805766763,5.55926173,179.88,179.85,6.65799395]
["bitfinex","SOLUSD",1752805766939,5.55926173,179.88,179.85,7.23799395]
["bitfinex","SOLUSD",1752805769345,5.61864369,179.9,179.85,7.23799395]
["bitfinex","SOLUSD",1752805769523,6.32864369,179.9,179.85,7.23799395]
["bitfinex","SOLUSD",1752805771247,5.61864369,179.9,179.86,7.20799395]
["bitfinex","SOLUSD",1752805771546,5.61864369,179.9,179.87,7.20799395]
["bitfinex","SOLUSD",1752805771721,5.61864369,179.9,179.88,0.58]
["bitfinex","SOLUSD",1752805772442,5.61864369,179.9,179.86,0.58]
["bitfinex","SOLUSD",1752805772648,5.61864369,179.9,179.86,7.20799395]
["bitfinex","SOLUSD",1752805772853,5.61864369,179.9,179.87,6.62799395]
["bitfinex","SOLUSD",1752805775462,0.77,179.9,179.86,7.20799395]
["bitfinex","SOLUSD",1752805775959,0.06,179.9,179.86,6.62799395]
["bitfinex","SOLUSD",1752805776166,0.71,179.89,179.86,6.62799395]
["bitfinex","SOLUSD",1752805776352,0.71,179.89,179.86,67.01230129]
["bitfinex","SOLUSD",1752805776657,0.77,179.9,179.86,67.01230129]
["bitfinex","SOLUSD",1752805776820,0.77,179.9,179.86,67.59230129]
["bitfinex","SOLUSD",1752805777447,0.77,179.9,179.87,6.62799395]
["bitfinex","SOLUSD",1752805777748,0.06,179.9,179.88,7.20799395]
["bitfinex","SOLUSD",1752805778848,0.06,179.9,179.88,6.62799395]
["bitfinex","SOLUSD",1752805779554,0.77,179.9,179.87,0.03]
["bitfinex","SOLUSD",1752805779756,0.71,179.89,179.87,0.03]
["bitfinex","SOLUSD",1752805781350,5.55926173,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752805782252,5.55926173,179.88,179.87,60.41430734]
["bitfinex","SOLUSD",1752805783241,5.559035,179.89,179.87,60.41430734]
["bitfinex","SOLUSD",1752805784451,5.61864369,179.9,179.87,60.41430734]
["bitfinex","SOLUSD",1752805785555,0.77,179.9,179.87,60.41430734]
["bitfinex","SOLUSD",1752805785752,0.06,179.9,179.88,0.58]
["bitfinex","SOLUSD",1752805786058,0.06,179.9,179.88,67.59230129]
["bitfinex","SOLUSD",1752805786659,0.06,179.9,179.89,15.16009395]
["bitfinex","SOLUSD",1752805786872,0.06,179.9,179.89,75.54440129]
["bitfinex","SOLUSD",1752805789344,0.06,179.9,179.89,92.32908526]
["bitfinex","SOLUSD",1752805790261,0.06,179.93,179.9,60.32430734]
["bitfinex","SOLUSD",1752805790456,0.06,179.93,179.92,6.62799395]
["bitfinex","SOLUSD",1752805792565,0.06,179.93,179.92,7.20799395]
["bitfinex","SOLUSD",1752805792751,0.06,179.93,179.92,53.47267792]
["bitfinex","SOLUSD",1752805793461,0.06,179.93,179.92,119.35501104]
["bitfinex","SOLUSD",1752805794051,0.06,179.93,179.92,127.02061104]
["bitfinex","SOLUSD",1752805794563,0.06,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1752805794771,0.06,179.94,179.93,23.99267792]
["bitfinex","SOLUSD",1752805795650,0.06,179.95,179.93,23.99267792]
["bitfinex","SOLUSD",1752805795849,0.06,179.95,179.94,53.45267792]
["bitfinex","SOLUSD",1752805796260,0.06,179.95,179.94,59.01008594]
["bitfinex","SOLUSD",1752805798558,0.06,179.95,179.94,46.82468397]
["bitfinex","SOLUSD",1752805798774,0.06,179.95,179.94,52.87267792]
["bitfinex","SOLUSD",1752805800158,0.06,179.97,179.95,60.26430734]
["bitfinex","SOLUSD",1752805800358,0.06,179.97,179.96,6.62799395]
["bitfinex","SOLUSD",1752805801150,0.06,179.97,179.95,60.26430734]
["bitfinex","SOLUSD",1752805801151,0.78,179.97,179.95,60.26430734]
["bitfinex","SOLUSD",1752805801478,6.62799395,179.96,179.85,61.89800734]
["bitfinex","SOLUSD",1752805801769,26.78,179.97,179.86,6.62799395]
["bitfinex","SOLUSD",1752805801770,6.62799395,179.92,179.86,6.62799395]
["bitfinex","SOLUSD",1752805801968,5.55833472,179.91,179.87,6.65799395]
["bitfinex","SOLUSD",1752805802177,0.72,179.9,179.87,6.65799395]
["bitfinex","SOLUSD",1752805802754,0.72,179.9,179.87,0.03]
["bitfinex","SOLUSD",1752805802950,6.62799395,179.88,179.85,0.03]
["bitfinex","SOLUSD",1752805803158,6.62799395,179.86,179.83,0.03]
["bitfinex","SOLUSD",1752805803355,6.62799395,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752805804066,12.90849217,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752805805576,0.72,179.86,179.83,0.03]
["bitfinex","SOLUSD",1752805805952,0.72,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752805806557,6.28021676,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752805807068,0.72,179.88,179.84,6.62799395]
["bitfinex","SOLUSD",1752805807277,0.72,179.88,179.87,6.62799395]
["bitfinex","SOLUSD",1752805807779,0.72,179.88,179.86,6.62799395]
["bitfinex","SOLUSD",1752805808755,5.55923378,179.89,179.86,6.62799395]
["bitfinex","SOLUSD",1752805808978,5.55923378,179.89,179.87,6.62799395]
["bitfinex","SOLUSD",1752805809165,29.46,179.95,179.83,101.16306468]
["bitfinex","SOLUSD",1752805809166,5.55863301,179.91,179.88,6.62799395]
["bitfinex","SOLUSD",1752805809372,5.55863301,179.91,179.9,6.62799395]
["bitfinex","SOLUSD",1752805810166,6.27802982,179.92,179.9,6.62799395]
["bitfinex","SOLUSD",1752805810384,5.55773011,179.93,179.91,6.62799395]
["bitfinex","SOLUSD",1752805810565,5.55773011,179.93,179.9,6.62799395]
["bitfinex","SOLUSD",1752805810760,0.72,179.92,179.88,6.62799395]
["bitfinex","SOLUSD",1752805810972,0.72,179.92,179.87,6.62799395]
["bitfinex","SOLUSD",1752805811882,0.72,179.92,179.86,29.46]
["bitfinex","SOLUSD",1752805811883,0.72,179.92,179.88,6.62799395]
["bitfinex","SOLUSD",1752805812084,5.55833472,179.91,179.86,29.46]
["bitfinex","SOLUSD",1752805812285,5.55833472,179.91,179.88,6.62799395]
["bitfinex","SOLUSD",1752805812580,0.72,179.9,179.88,6.62799395]
["bitfinex","SOLUSD",1752805812777,0.72,179.93,179.89,6.62799395]
["bitfinex","SOLUSD",1752805812965,0.72,179.91,179.89,6.62799395]
["bitfinex","SOLUSD",1752805813164,0.72,179.91,179.86,30.04]
["bitfinex","SOLUSD",1752805813389,0.72,179.9,179.86,29.46]
["bitfinex","SOLUSD",1752805813681,0.72,179.9,179.88,6.62799395]
["bitfinex","SOLUSD",1752805814192,0.72,179.89,179.87,6.62799395]
["bitfinex","SOLUSD",1752805814685,0.72,179.89,179.86,29.46]
["bitfinex","SOLUSD",1752805814987,0.72,179.89,179.87,6.62799395]
["bitfinex","SOLUSD",1752805815365,6.27897775,179.89,179.86,118.26]
["bitfinex","SOLUSD",1752805815690,0.72,179.88,179.86,95.42799395]
["bitfinex","SOLUSD",1752805815867,0.72,179.88,179.86,88.8]
["bitfinex","SOLUSD",1752805816188,0.72,179.88,179.86,95.42799395]
["bitfinex","SOLUSD",1752805816979,5.55897775,179.89,179.86,95.42799395]
["bitfinex","SOLUSD",1752805816980,0.72,179.87,179.86,88.8]
["bitfinex","SOLUSD",1752805817194,5.55897775,179.89,179.86,95.42799395]
["bitfinex","SOLUSD",1752805817886,6.27897775,179.89,179.87,6.62799395]
["bitfinex","SOLUSD",1752805818088,0.72,179.89,179.87,6.62799395]
["bitfinex","SOLUSD",1752805819792,5.55872606,179.9,179.88,6.62799395]
["bitfinex","SOLUSD",1752805819998,0.72,179.93,179.89,6.62799395]
["bitfinex","SOLUSD",1752805820171,40.5798234,179.96,179.89,88.8]
["bitfinex","SOLUSD",1752805820172,0.72,179.92,179.89,88.8]
["bitfinex","SOLUSD",1752805820486,0.72,179.91,179.89,95.42799395]
["bitfinex","SOLUSD",1752805821590,6.27836629,179.91,179.89,95.42799395]
["bitfinex","SOLUSD",1752805821762,0.72,179.9,179.89,88.8]
["bitfinex","SOLUSD",1752805821966,0.72,179.9,179.89,95.42799395]
["bitfinex","SOLUSD",1752805822772,6.27864369,179.9,179.89,88.8]
["bitfinex","SOLUSD",1752805823361,6.27864369,179.9,179.84,88.8]
["bitfinex","SOLUSD",1752805823587,0.72,179.89,179.85,6.62799395]
["bitfinex","SOLUSD",1752805824865,0.72,179.89,179.83,95.0224]
["bitfinex","SOLUSD",1752805824866,5.55926173,179.88,179.83,95.0224]
["bitfinex","SOLUSD",1752805825066,0.68,179.87,179.83,88.83]
["bitfinex","SOLUSD",1752805825500,0.68,179.86,179.83,95.45799395]
["bitfinex","SOLUSD",1752805825978,0.68,179.86,179.84,6.62799395]
["bitfinex","SOLUSD",1752805826600,0.68,179.86,179.83,88.83]
["bitfinex","SOLUSD",1752805826771,0.68,179.86,179.84,6.62799395]
["bitfinex","SOLUSD",1752805827175,6.24008975,179.86,179.83,95.45799395]
["bitfinex","SOLUSD",1752805827389,5.56008975,179.86,179.83,88.83]
["bitfinex","SOLUSD",1752805828079,6.24008975,179.86,179.83,88.83]
["bitfinex","SOLUSD",1752805828787,0.68,179.85,179.83,88.83]
["bitfinex","SOLUSD",1752805829093,5.56049822,179.84,179.83,88.83]
["bitfinex","SOLUSD",1752805829269,12.86849217,179.84,179.82,0.03]
["bitfinex","SOLUSD",1752805829477,7.30799395,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752805831483,12.86880137,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752805833299,52.77081994,179.83,179.79,0.03]
["bitfinex","SOLUSD",1752805833474,6.62799395,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752805833880,7.30799395,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752805835798,12.86972921,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752805837901,12.86972921,179.8,179.78,0.03]
["bitfinex","SOLUSD",1752805838080,6.62799395,179.79,179.78,0.03]
["bitfinex","SOLUSD",1752805838280,7.30799395,179.79,179.73,95.2854]
["bitfinex","SOLUSD",1752805838478,7.30799395,179.78,179.75,0.03]
["bitfinex","SOLUSD",1752805838683,0.68,179.78,179.75,0.03]
["bitfinex","SOLUSD",1752805838892,7.30799395,179.78,179.75,0.03]
["bitfinex","SOLUSD",1752805839088,12.87034793,179.78,179.75,0.03]
["bitfinex","SOLUSD",1752805841700,42.31034793,179.78,179.75,0.03]
["bitfinex","SOLUSD",1752805841999,0.68,179.77,179.71,0.2]
["bitfinex","SOLUSD",1752805842198,6.62799395,179.75,179.71,0.2]
["bitfinex","SOLUSD",1752805842503,5.56359185,179.74,179.71,0.78]
["bitfinex","SOLUSD",1752805843209,5.56297285,179.76,179.73,6.62799395]
["bitfinex","SOLUSD",1752805843390,5.56297285,179.76,179.72,7.20799395]
["bitfinex","SOLUSD",1752805844480,5.5626634,179.77,179.74,6.62799395]
["bitfinex","SOLUSD",1752805844681,5.5626634,179.77,179.73,0.58]
["bitfinex","SOLUSD",1752805844878,5.5626634,179.77,179.73,7.20799395]
["bitfinex","SOLUSD",1752805846190,6.62799395,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752805846488,5.5639014,179.73,179.71,0.2]
["bitfinex","SOLUSD",1752805846687,6.2439014,179.73,179.71,0.2]
["bitfinex","SOLUSD",1752805846904,0.68,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805847085,5.5639014,179.73,179.71,0.2]
["bitfinex","SOLUSD",1752805848901,5.56359185,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752805849112,0.68,179.73,179.71,0.2]
["bitfinex","SOLUSD",1752805849408,0.68,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805851001,12.8715858,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752805851201,0.68,179.73,179.71,0.2]
["bitfinex","SOLUSD",1752805851509,0.68,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805852702,6.24421099,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805855119,5.56421099,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805855607,5.56359185,179.74,179.71,6.82799395]
["bitfinex","SOLUSD",1752805856194,6.22359185,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752805856508,6.22359185,179.74,179.71,6.82799395]
["bitfinex","SOLUSD",1752805857116,5.56359185,179.74,179.71,6.82799395]
["bitfinex","SOLUSD",1752805857615,6.22359185,179.74,179.71,6.82799395]
["bitfinex","SOLUSD",1752805858017,6.22359185,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752805858203,6.22359185,179.74,179.71,6.82799395]
["bitfinex","SOLUSD",1752805860413,6.22359185,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752805861998,5.56359185,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752805862215,0.66,179.73,179.71,0.2]
["bitfinex","SOLUSD",1752805862808,0.66,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805864123,6.22421099,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805867517,12.85220494,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805867718,6.22421099,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805867924,12.85220494,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805868621,6.22421099,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805872432,12.85220494,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752805873429,12.85220494,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752805876041,6.22421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752805876238,12.85220494,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752805878114,29.63688891,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752805878329,12.85220494,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752805882535,42.78468397,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752805882739,62.00799395,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752805882924,68.23282422,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752805886320,5.56483027,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752805886534,5.56454404,179.71,179.69,6.62799396]
["bitfinex","SOLUSD",1752805886856,5.56328233,179.75,179.7,7.20799395]
["bitfinex","SOLUSD",1752805887142,5.56328233,179.75,179.73,12.62959395]
["bitfinex","SOLUSD",1752805887717,5.56328233,179.75,179.73,6.0016]
["bitfinex","SOLUSD",1752805887945,5.56328233,179.75,179.73,12.62959395]
["bitfinex","SOLUSD",1752805888517,5.56328233,179.75,179.73,6.0016]
["bitfinex","SOLUSD",1752805889327,5.62328233,179.75,179.73,6.0016]
["bitfinex","SOLUSD",1752805889645,6.27328233,179.75,179.73,6.0016]
["bitfinex","SOLUSD",1752805890044,5.62328233,179.75,179.73,6.0016]
["bitfinex","SOLUSD",1752805890245,0.65,179.74,179.7,0.03]
["bitfinex","SOLUSD",1752805890451,30.03,179.74,179.7,0.03]
["bitfinex","SOLUSD",1752805890741,0.65,179.73,179.7,6.65799395]
["bitfinex","SOLUSD",1752805891052,5.62328233,179.75,179.72,6.62799395]
["bitfinex","SOLUSD",1752805891434,5.62328233,179.75,179.73,0.58]
["bitfinex","SOLUSD",1752805892137,0.06,179.75,179.73,0.58]
["bitfinex","SOLUSD",1752805892333,0.06,179.75,179.73,7.20799395]
["bitfinex","SOLUSD",1752805892535,0.06,179.75,179.74,6.62799395]
["bitfinex","SOLUSD",1752805892717,0.06,179.75,179.74,7.20799395]
["bitfinex","SOLUSD",1752805893145,0.06,179.75,179.74,8.79369395]
["bitfinex","SOLUSD",1752805894423,0.06,179.75,179.74,97.59369395]
["bitfinex","SOLUSD",1752805896321,0.06,179.75,179.74,109.7615858]
["bitfinex","SOLUSD",1752805896925,0.06,179.75,179.74,126.54626977]
["bitfinex","SOLUSD",1752805897132,0.06,179.76,179.75,23.41267792]
["bitfinex","SOLUSD",1752805897335,0.06,179.76,179.75,106.16468397]
["bitfinex","SOLUSD",1752805897655,0.06,179.76,179.75,112.79267792]
["bitfinex","SOLUSD",1752805898251,0.06,179.76,179.75,118.35596025]
["bitfinex","SOLUSD",1752805898957,0.06,179.76,179.75,112.79267792]
["bitfinex","SOLUSD",1752805899139,0.06,179.76,179.75,89.38]
["bitfinex","SOLUSD",1752805899335,0.06,179.76,179.75,96.00799395]
["bitfinex","SOLUSD",1752805899841,0.06,179.76,179.75,89.38]
["bitfinex","SOLUSD",1752805900055,0.06,179.76,179.75,96.00799395]
["bitfinex","SOLUSD",1752805900251,0.06,179.76,179.75,95.42799395]
["bitfinex","SOLUSD",1752805900444,0.06,179.76,179.74,14.81799395]
["bitfinex","SOLUSD",1752805901148,0.06,179.76,179.75,6.62799395]
["bitfinex","SOLUSD",1752805901749,0.06,179.76,179.75,7.20799395]
["bitfinex","SOLUSD",1752805903863,0.06,179.76,179.75,0.58]
["bitfinex","SOLUSD",1752805904062,0.06,179.76,179.75,7.20799395]
["bitfinex","SOLUSD",1752805904771,0.06,179.76,179.75,0.58]
["bitfinex","SOLUSD",1752805904972,0.06,179.76,179.75,7.20799395]
["bitfinex","SOLUSD",1752805905640,0.06,179.76,179.75,29.55596025]
["bitfinex","SOLUSD",1752805906546,0.06,179.76,179.75,23.99267792]
["bitfinex","SOLUSD",1752805908851,0.06,179.76,179.75,118.35596025]
["bitfinex","SOLUSD",1752805909158,0.06,179.76,179.75,106.16468397]
["bitfinex","SOLUSD",1752805909392,0.06,179.76,179.75,96.00799395]
["bitfinex","SOLUSD",1752805909961,0.06,179.76,179.75,95.42799395]
["bitfinex","SOLUSD",1752805910550,0.06,179.76,179.75,88.8]
["bitfinex","SOLUSD",1752805910758,0.06,179.76,179.75,95.42799395]
["bitfinex","SOLUSD",1752805911047,0.06,179.77,179.75,147.67596025]
["bitfinex","SOLUSD",1752805911257,0.06,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1752805911560,0.06,179.8,179.79,112.15267792]
["bitfinex","SOLUSD",1752805911751,0.06,179.8,179.79,112.73267792]
["bitfinex","SOLUSD",1752805912656,0.06,179.8,179.79,106.10468397]
["bitfinex","SOLUSD",1752805912964,0.06,179.8,179.79,112.73267792]
["bitfinex","SOLUSD",1752805913463,30.06,179.8,179.79,112.73267792]
["bitfinex","SOLUSD",1752805914173,0.06,179.8,179.79,112.73267792]
["bitfinex","SOLUSD",1752805917043,0.06,179.8,179.79,118.29472252]
["bitfinex","SOLUSD",1752805917248,0.06,179.8,179.79,147.59472252]
["bitfinex","SOLUSD",1752805918672,0.06,179.8,179.79,142.03267792]
["bitfinex","SOLUSD",1752805920354,0.06,179.8,179.79,147.59472252]
["bitfinex","SOLUSD",1752805920554,0.06,179.8,179.79,142.03267792]
["bitfinex","SOLUSD",1752805921480,0.06,179.8,179.79,112.15267792]
["bitfinex","SOLUSD",1752805922753,0.06,179.8,179.79,88.74]
["bitfinex","SOLUSD",1752805922949,0.06,179.8,179.79,95.36799395]
["bitfinex","SOLUSD",1752805923165,0.72,179.8,179.79,88.74]
["bitfinex","SOLUSD",1752805923376,0.06,179.8,179.79,88.74]
["bitfinex","SOLUSD",1752805923580,0.06,179.8,179.79,95.36799395]
["bitfinex","SOLUSD",1752805923769,0.06,179.8,179.79,6.62799395]
["bitfinex","SOLUSD",1752805924469,0.72,179.8,179.79,6.62799395]
["bitfinex","SOLUSD",1752805926185,0.06,179.8,179.79,6.62799395]
["bitfinex","SOLUSD",1752805927179,0.06,179.8,179.79,95.36799395]
["bitfinex","SOLUSD",1752805928379,0.72,179.8,179.79,95.36799395]
["bitfinex","SOLUSD",1752805928685,0.06,179.8,179.79,95.36799395]
["bitfinex","SOLUSD",1752805930474,0.72,179.8,179.79,88.74]
["bitfinex","SOLUSD",1752805933266,0.06,179.8,179.79,88.74]
["bitfinex","SOLUSD",1752805933585,0.06,179.8,179.79,7.20799395]
["bitfinex","SOLUSD",1752805934493,0.06,179.8,179.79,6.62799395]
["bitfinex","SOLUSD",1752805934977,0.06,179.8,179.79,29.55472252]
["bitfinex","SOLUSD",1752805935180,0.06,179.8,179.79,37.72582252]
["bitfinex","SOLUSD",1752805935484,0.06,179.8,179.79,8.1711]
["bitfinex","SOLUSD",1752805935792,0.06,179.8,179.79,14.79909395]
["bitfinex","SOLUSD",1752805938097,0.06,179.8,179.79,32.16377792]
["bitfinex","SOLUSD",1752805938686,0.06,179.8,179.79,31.58377792]
["bitfinex","SOLUSD",1752805939169,0.06,179.8,179.79,120.32377792]
["bitfinex","SOLUSD",1752805940683,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1752805940887,0.06,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1752805941074,0.06,179.84,179.83,6.62799395]
["bitfinex","SOLUSD",1752805941911,0.06,179.84,179.83,23.87267792]
["bitfinex","SOLUSD",1752805942110,0.06,179.84,179.83,6.62799395]
["bitfinex","SOLUSD",1752805942271,0.06,179.84,179.83,35.86799395]
["bitfinex","SOLUSD",1752805942778,30.06,179.84,179.83,35.86799395]
["bitfinex","SOLUSD",1752805944127,30.72,179.84,179.82,35.86799395]
["bitfinex","SOLUSD",1752805944298,0.06,179.84,179.82,6.62799395]
["bitfinex","SOLUSD",1752805944608,0.66,179.83,179.82,6.62799395]
["bitfinex","SOLUSD",1752805944911,0.06,179.84,179.81,29.24]
["bitfinex","SOLUSD",1752805944912,0.06,179.84,179.81,6.62799395]
["bitfinex","SOLUSD",1752805945217,0.06,179.84,179.82,6.62799395]
["bitfinex","SOLUSD",1752805945512,0.06,179.84,179.83,6.62799395]
["bitfinex","SOLUSD",1752805946321,0.06,179.84,179.83,7.08799395]
["bitfinex","SOLUSD",1752805948185,0.06,179.84,179.83,95.82799395]
["bitfinex","SOLUSD",1752805949006,0.06,179.84,179.83,95.36799395]
["bitfinex","SOLUSD",1752805953197,0.06,179.84,179.83,6.62799395]
["bitfinex","SOLUSD",1752805953705,0.06,179.84,179.83,29.43348534]
["bitfinex","SOLUSD",1752805954600,0.06,179.84,179.83,28.97348534]
["bitfinex","SOLUSD",1752805956004,0.06,179.84,179.83,29.43348534]
["bitfinex","SOLUSD",1752805958704,0.06,179.84,179.83,16.78468397]
["bitfinex","SOLUSD",1752805959036,0.06,179.84,179.83,52.61267792]
["bitfinex","SOLUSD",1752805959909,0.06,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805960316,0.06,179.84,179.83,134.72468397]
["bitfinex","SOLUSD",1752805960619,0.06,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805960825,0.71,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805961800,0.06,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805963621,0.06,179.84,179.83,146.91348534]
["bitfinex","SOLUSD",1752805963823,0.06,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805964718,0.71,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805967114,0.71,179.84,179.83,134.72468397]
["bitfinex","SOLUSD",1752805967317,0.71,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805968114,0.06,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805968514,0.71,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805969634,0.06,179.84,179.83,141.35267792]
["bitfinex","SOLUSD",1752805971835,0.06,179.87,179.86,16.78468397]
["bitfinex","SOLUSD",1752805972134,0.06,179.87,179.86,148.92997792]
["bitfinex","SOLUSD",1752805972434,0.06,179.87,179.86,149.38997792]
["bitfinex","SOLUSD",1752805973335,0.06,179.87,179.86,142.76198397]
["bitfinex","SOLUSD",1752805973533,0.06,179.87,179.86,154.94985782]
["bitfinex","SOLUSD",1752805981316,0.1,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1752805981520,0.68,179.97,179.89,59.73656713]
["bitfinex","SOLUSD",1752805981721,0.68,179.97,179.93,23.41267792]
["bitfinex","SOLUSD",1752805981938,5.55559598,180.0,179.93,141.11267792]
["bitfinex","SOLUSD",1752805982244,0.68,179.98,179.93,141.57267792]
["bitfinex","SOLUSD",1752805982921,0.68,179.98,179.93,147.1303948]
["bitfinex","SOLUSD",1752805983750,0.68,179.98,179.93,153.6272948]
["bitfinex","SOLUSD",1752805985148,5.55559598,180.0,179.93,153.6272948]
["bitfinex","SOLUSD",1752805985149,0.68,179.96,179.93,118.46957792]
["bitfinex","SOLUSD",1752805985361,5.55649276,179.97,179.93,141.09267792]
["bitfinex","SOLUSD",1752805985362,0.78,179.94,179.93,141.09267792]
["bitfinex","SOLUSD",1752805988947,0.78,179.94,179.93,141.07267792]
["bitfinex","SOLUSD",1752805990160,0.1,179.94,179.93,141.07267792]
["bitfinex","SOLUSD",1752805990464,0.78,179.94,179.93,141.07267792]
["bitfinex","SOLUSD",1752805990763,0.78,179.94,179.93,126.99711713]
["bitfinex","SOLUSD",1752805990962,0.1,179.94,179.93,143.7818011]
["bitfinex","SOLUSD",1752805992947,0.78,179.94,179.93,143.7818011]
["bitfinex","SOLUSD",1752805993548,0.1,179.94,179.93,143.7818011]
["bitfinex","SOLUSD",1752805994168,0.78,179.94,179.93,143.7818011]
["bitfinex","SOLUSD",1752805996892,0.78,179.94,179.93,114.6818011]
["bitfinex","SOLUSD",1752805998867,0.78,179.94,179.93,143.7618011]
["bitfinex","SOLUSD",1752806000796,0.78,179.94,179.93,141.05267792]
["bitfinex","SOLUSD",1752806002201,6.33740802,179.94,179.93,88.56]
["bitfinex","SOLUSD",1752806002706,6.33740802,179.94,179.88,88.56]
["bitfinex","SOLUSD",1752806002707,26.85892203,179.94,179.88,88.56]
["bitfinex","SOLUSD",1752806003010,6.62799395,179.92,179.87,88.56]
["bitfinex","SOLUSD",1752806003303,0.68,179.91,179.87,88.56]
["bitfinex","SOLUSD",1752806003510,26.68,179.91,179.88,6.62799395]
["bitfinex","SOLUSD",1752806003707,0.68,179.9,179.88,6.62799395]
["bitfinex","SOLUSD",1752806003887,26.0,179.91,179.89,6.62799395]
["bitfinex","SOLUSD",1752806004084,26.68,179.91,179.89,6.62799395]
["bitfinex","SOLUSD",1752806004298,0.68,179.9,179.89,6.62799395]
["bitfinex","SOLUSD",1752806006588,0.68,179.9,179.88,52.47267792]
["bitfinex","SOLUSD",1752806007212,0.68,179.9,179.88,141.03267792]
["bitfinex","SOLUSD",1752806007588,0.68,179.9,179.89,6.62799395]
["bitfinex","SOLUSD",1752806007796,0.7,179.92,179.89,6.62799395]
["bitfinex","SOLUSD",1752806007992,0.7,179.91,179.89,6.62799395]
["bitfinex","SOLUSD",1752806008409,5.55837981,179.91,179.89,6.62799395]
["bitfinex","SOLUSD",1752806008706,0.7,179.9,179.89,6.62799395]
["bitfinex","SOLUSD",1752806009090,5.55837981,179.91,179.89,6.62799395]
["bitfinex","SOLUSD",1752806009307,5.55771688,179.93,179.89,6.62799395]
["bitfinex","SOLUSD",1752806009492,0.7,179.91,179.9,6.62799395]
["bitfinex","SOLUSD",1752806010917,6.25833472,179.91,179.9,6.62799395]
["bitfinex","SOLUSD",1752806011293,6.25833472,179.91,179.88,105.34468397]
["bitfinex","SOLUSD",1752806011496,0.7,179.9,179.89,29.06]
["bitfinex","SOLUSD",1752806011718,0.7,179.9,179.89,35.68799395]
["bitfinex","SOLUSD",1752806012822,6.25864369,179.9,179.88,124.24799395]
["bitfinex","SOLUSD",1752806013221,0.7,179.9,179.89,6.62799395]
["bitfinex","SOLUSD",1752806014819,0.7,179.9,179.88,117.62]
["bitfinex","SOLUSD",1752806015021,6.25864452,179.9,179.88,124.24799395]
["bitfinex","SOLUSD",1752806015400,0.7,179.89,179.88,88.56]
["bitfinex","SOLUSD",1752806015998,0.7,179.89,179.86,35.69799395]
["bitfinex","SOLUSD",1752806015999,0.7,179.89,179.86,0.03]
["bitfinex","SOLUSD",1752806016200,7.32799395,179.89,179.86,0.03]
["bitfinex","SOLUSD",1752806016527,12.18725568,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752806016925,0.7,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752806018021,0.7,179.87,179.83,6.65799395]
["bitfinex","SOLUSD",1752806018610,5.5598799,179.86,179.83,6.65799395]
["bitfinex","SOLUSD",1752806018829,0.7,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752806019002,0.7,179.85,179.83,6.65799395]
["bitfinex","SOLUSD",1752806019603,0.7,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752806019804,0.7,179.85,179.83,6.65799395]
["bitfinex","SOLUSD",1752806020306,0.7,179.88,179.84,52.45267792]
["bitfinex","SOLUSD",1752806020510,6.25864369,179.9,179.87,6.62799395]
["bitfinex","SOLUSD",1752806020705,0.7,179.89,179.86,29.04]
["bitfinex","SOLUSD",1752806020913,0.7,179.89,179.88,6.62799395]
["bitfinex","SOLUSD",1752806021124,30.7,179.89,179.88,6.62799395]
["bitfinex","SOLUSD",1752806021329,30.0,179.89,179.88,6.62799395]
["bitfinex","SOLUSD",1752806021707,26.7,179.91,179.88,6.62799395]
["bitfinex","SOLUSD",1752806022052,0.7,179.9,179.88,6.62799395]
["bitfinex","SOLUSD",1752806022430,0.7,179.9,179.89,6.62799395]
["bitfinex","SOLUSD",1752806022631,30.7,179.9,179.89,6.62799395]
["bitfinex","SOLUSD",1752806023233,0.7,179.9,179.89,6.62799395]
["bitfinex","SOLUSD",1752806024926,0.7,179.9,179.87,16.78468397]
["bitfinex","SOLUSD",1752806025226,0.7,179.9,179.89,6.62799395]
["bitfinex","SOLUSD",1752806025623,6.25808627,179.92,179.88,29.02]
["bitfinex","SOLUSD",1752806025806,0.7,179.91,179.9,6.62799395]
["bitfinex","SOLUSD",1752806026333,0.7,179.92,179.9,6.62799395]
["bitfinex","SOLUSD",1752806026521,26.0,179.92,179.91,6.62799395]
["bitfinex","SOLUSD",1752806027034,26.7,179.92,179.91,6.62799395]
["bitfinex","SOLUSD",1752806027212,0.7,179.92,179.91,6.62799395]
["bitfinex","SOLUSD",1752806028021,0.1,179.94,179.91,6.62799395]
["bitfinex","SOLUSD",1752806028225,0.1,179.94,179.93,6.62799395]
["bitfinex","SOLUSD",1752806028428,0.8,179.94,179.93,6.62799395]
["bitfinex","SOLUSD",1752806029710,0.1,179.94,179.93,6.62799395]
["bitfinex","SOLUSD",1752806029910,0.8,179.94,179.93,6.62799395]
["bitfinex","SOLUSD",1752806030106,0.1,179.94,179.92,5.55799477]
["bitfinex","SOLUSD",1752806030320,0.1,179.94,179.93,6.62799395]
["bitfinex","SOLUSD",1752806030733,6.35740802,179.94,179.91,6.62799395]
["bitfinex","SOLUSD",1752806030931,0.7,179.93,179.89,29.02]
["bitfinex","SOLUSD",1752806031124,0.7,179.93,179.89,6.62799395]
["bitfinex","SOLUSD",1752806031527,7.32799395,179.93,179.87,6.62799395]
["bitfinex","SOLUSD",1752806031835,7.32799395,179.92,179.85,16.78468397]
["bitfinex","SOLUSD",1752806032135,0.7,179.91,179.86,6.62799395]
["bitfinex","SOLUSD",1752806032808,5.55864369,179.9,179.86,6.62799395]
["bitfinex","SOLUSD",1752806033033,0.7,179.89,179.84,6.5549]
["bitfinex","SOLUSD",1752806033240,0.7,179.88,179.86,6.62799395]
["bitfinex","SOLUSD",1752806033434,0.7,179.87,179.84,6.5549]
["bitfinex","SOLUSD",1752806033754,0.7,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752806033912,0.7,179.87,179.84,6.62799395]
["bitfinex","SOLUSD",1752806034118,0.7,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752806035330,6.2595708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752806037238,12.88756475,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752806037447,26.0,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806037626,32.62799395,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806037947,33.34799395,179.84,179.81,0.03]
["bitfinex","SOLUSD",1752806038132,32.62799395,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806038328,38.18911062,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806038535,38.90911062,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806039934,12.90911062,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806041636,38.90911062,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806042146,12.90911062,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806042343,6.28111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806042542,12.90911062,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806043450,41.90911062,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752806045036,26.0,179.79,179.71,12.17199286]
["bitfinex","SOLUSD",1752806045347,5.56235398,179.78,179.73,95.21799395]
["bitfinex","SOLUSD",1752806045740,0.72,179.77,179.73,95.21799395]
["bitfinex","SOLUSD",1752806046239,6.2827932,179.77,179.73,95.21799395]
["bitfinex","SOLUSD",1752806047336,6.2827932,179.77,179.73,88.59]
["bitfinex","SOLUSD",1752806047731,6.2827932,179.77,179.73,95.21799395]
["bitfinex","SOLUSD",1752806047932,26.0,179.75,179.73,88.59]
["bitfinex","SOLUSD",1752806048138,26.72,179.75,179.73,0.03]
["bitfinex","SOLUSD",1752806048445,26.0,179.75,179.73,7.17799395]
["bitfinex","SOLUSD",1752806048668,26.0,179.75,179.74,6.62799395]
["bitfinex","SOLUSD",1752806048955,26.0,179.75,179.73,7.17799395]
["bitfinex","SOLUSD",1752806049456,26.0,179.75,179.73,0.03]
["bitfinex","SOLUSD",1752806049631,26.72,179.75,179.73,0.03]
["bitfinex","SOLUSD",1752806050450,26.0,179.75,179.73,0.03]
["bitfinex","SOLUSD",1752806050756,26.0,179.75,179.74,7.14799395]
["bitfinex","SOLUSD",1752806051442,26.0,179.75,179.73,0.03]
["bitfinex","SOLUSD",1752806051751,26.72,179.75,179.73,88.59]
["bitfinex","SOLUSD",1752806052126,26.0,179.75,179.73,88.59]
["bitfinex","SOLUSD",1752806052728,26.0,179.75,179.73,95.21799395]
["bitfinex","SOLUSD",1752806052929,26.0,179.75,179.74,6.62799395]
["bitfinex","SOLUSD",1752806053138,26.0,179.75,179.74,7.14799395]
["bitfinex","SOLUSD",1752806054132,28.98,179.83,179.74,12.71146594]
["bitfinex","SOLUSD",1752806054333,7.34799395,179.81,179.75,7.14799395]
["bitfinex","SOLUSD",1752806054534,26.0,179.77,179.75,6.62799395]
["bitfinex","SOLUSD",1752806054839,26.0,179.77,179.75,95.18799395]
["bitfinex","SOLUSD",1752806055958,26.0,179.77,179.75,6.62799395]
["bitfinex","SOLUSD",1752806056155,5.56218106,179.79,179.75,7.14799395]
["bitfinex","SOLUSD",1752806056547,5.56218106,179.79,179.76,28.98]
["bitfinex","SOLUSD",1752806056853,6.28218106,179.79,179.76,28.98]
["bitfinex","SOLUSD",1752806058345,0.72,179.78,179.76,28.98]
["bitfinex","SOLUSD",1752806058658,0.72,179.77,179.73,95.21799395]
["bitfinex","SOLUSD",1752806058948,32.62799395,179.76,179.73,88.59]
["bitfinex","SOLUSD",1752806059354,0.72,179.75,179.73,88.59]
["bitfinex","SOLUSD",1752806059548,0.72,179.74,179.73,88.59]
["bitfinex","SOLUSD",1752806059859,26.72,179.74,179.73,88.59]
["bitfinex","SOLUSD",1752806060047,33.34799395,179.74,179.73,88.59]
["bitfinex","SOLUSD",1752806060372,38.9115858,179.74,179.73,0.03]
["bitfinex","SOLUSD",1752806061158,38.9115858,179.74,179.72,1e-08]
["bitfinex","SOLUSD",1752806061355,7.34799395,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806061744,6.62799395,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806061936,7.34799395,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806062265,12.91189535,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806063253,6.2839014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806063662,12.91189535,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806064737,42.91189535,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806065362,36.2839014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806065563,42.91189535,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752806065946,26.0,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806066148,62.62799395,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806066455,63.33799395,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806067044,68.90251456,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806067358,62.27452061,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806067573,38.90251456,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806068143,32.27452061,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806068855,31.56452061,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806069249,5.56452061,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806069596,31.56452061,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1752806070962,26.0,179.71,179.7,7.14799396]
["bitfinex","SOLUSD",1752806071366,26.0,179.71,179.7,8.80009396]
["bitfinex","SOLUSD",1752806072071,5.56328233,179.75,179.7,97.36009396]
["bitfinex","SOLUSD",1752806072366,5.56328233,179.75,179.7,96.84009396]
["bitfinex","SOLUSD",1752806072367,26.0,179.72,179.7,96.84009396]
["bitfinex","SOLUSD",1752806072692,31.56328233,179.75,179.71,7.14799395]
["bitfinex","SOLUSD",1752806072881,26.0,179.73,179.72,7.14799395]
["bitfinex","SOLUSD",1752806073484,0.06,179.77,179.73,16.78468397]
["bitfinex","SOLUSD",1752806073690,5.62275547,179.77,179.75,6.62799395]
["bitfinex","SOLUSD",1752806074188,0.06,179.77,179.76,6.62799395]
["bitfinex","SOLUSD",1752806074789,0.06,179.77,179.75,6.62799395]
["bitfinex","SOLUSD",1752806075904,0.06,179.77,179.76,6.62799395]
["bitfinex","SOLUSD",1752806076899,0.06,179.77,179.76,7.14799395]
["bitfinex","SOLUSD",1752806077280,0.06,179.77,179.76,31.55307792]
["bitfinex","SOLUSD",1752806078073,0.06,179.77,179.76,37.11605077]
["bitfinex","SOLUSD",1752806078475,0.06,179.77,179.76,66.05605077]
["bitfinex","SOLUSD",1752806080179,0.3535,179.81,179.76,66.05605077]
["bitfinex","SOLUSD",1752806080391,0.3535,179.81,179.8,6.62799395]
["bitfinex","SOLUSD",1752806080602,0.3535,179.81,179.8,52.35267792]
["bitfinex","SOLUSD",1752806080792,0.3535,179.81,179.8,52.87267792]
["bitfinex","SOLUSD",1752806082174,0.3535,179.81,179.8,28.94]
["bitfinex","SOLUSD",1752806082486,0.3535,179.81,179.8,35.56799395]
["bitfinex","SOLUSD",1752806083386,0.3535,179.81,179.8,28.94]
["bitfinex","SOLUSD",1752806083593,0.3535,179.81,179.8,35.56799395]
["bitfinex","SOLUSD",1752806085300,6.62496293,179.81,179.75,0.52]
["bitfinex","SOLUSD",1752806085484,6.62496293,179.81,179.76,45.70468397]
["bitfinex","SOLUSD",1752806085798,5.62496293,179.81,179.77,6.62799395]
["bitfinex","SOLUSD",1752806086000,5.62496293,179.81,179.78,35.54799395]
["bitfinex","SOLUSD",1752806086592,5.62496293,179.81,179.78,28.92]
["bitfinex","SOLUSD",1752806086998,4.91496293,179.81,179.78,35.54799395]
["bitfinex","SOLUSD",1752806087304,31.56120993,179.82,179.78,35.54799395]
["bitfinex","SOLUSD",1752806087486,32.27120993,179.82,179.79,6.62799395]
["bitfinex","SOLUSD",1752806087694,32.27120993,179.82,179.79,95.18799395]
["bitfinex","SOLUSD",1752806088002,32.27120993,179.82,179.8,6.62799395]
["bitfinex","SOLUSD",1752806088377,32.27120993,179.82,179.8,35.54799395]
["bitfinex","SOLUSD",1752806088788,26.0,179.82,179.81,6.62799395]
["bitfinex","SOLUSD",1752806089202,6.33022549,179.85,179.81,6.62799395]
["bitfinex","SOLUSD",1752806089402,6.33022549,179.85,179.82,28.92]
["bitfinex","SOLUSD",1752806089903,6.33022549,179.85,179.82,35.54799395]
["bitfinex","SOLUSD",1752806090288,32.33022549,179.85,179.82,35.54799395]
["bitfinex","SOLUSD",1752806093802,32.33022549,179.85,179.82,28.92]
["bitfinex","SOLUSD",1752806093979,31.62022549,179.85,179.82,28.92]
["bitfinex","SOLUSD",1752806094179,0.71,179.84,179.82,28.92]
["bitfinex","SOLUSD",1752806095302,6.27051447,179.84,179.82,35.54799395]
["bitfinex","SOLUSD",1752806095490,0.71,179.84,179.82,35.54799395]
["bitfinex","SOLUSD",1752806095694,6.27053998,179.84,179.82,35.54799395]
["bitfinex","SOLUSD",1752806096883,6.27053998,179.84,179.82,28.92]
["bitfinex","SOLUSD",1752806097194,26.06,179.85,179.82,28.92]
["bitfinex","SOLUSD",1752806097195,31.62021785,179.85,179.82,124.10799395]
["bitfinex","SOLUSD",1752806097503,26.06,179.85,179.82,124.62799395]
["bitfinex","SOLUSD",1752806097707,26.06,179.85,179.83,7.14799395]
["bitfinex","SOLUSD",1752806097890,26.06,179.85,179.84,28.9]
["bitfinex","SOLUSD",1752806101006,38.94818299,179.85,179.83,88.56]
["bitfinex","SOLUSD",1752806101209,7.32799395,179.84,179.77,111.97267792]
["bitfinex","SOLUSD",1752806101392,45.52066165,179.85,179.76,6.2371]
["bitfinex","SOLUSD",1752806101393,6.62799395,179.79,179.76,6.2371]
["bitfinex","SOLUSD",1752806101587,0.7,179.78,179.76,28.88]
["bitfinex","SOLUSD",1752806102100,7.32799395,179.8,179.76,28.88]
["bitfinex","SOLUSD",1752806102405,6.62799395,179.79,179.76,28.88]
["bitfinex","SOLUSD",1752806102608,0.7,179.78,179.76,28.88]
["bitfinex","SOLUSD",1752806103115,6.26236205,179.78,179.76,28.88]
["bitfinex","SOLUSD",1752806103412,0.7,179.77,179.76,28.88]
["bitfinex","SOLUSD",1752806103594,0.7,179.77,179.75,28.88]
["bitfinex","SOLUSD",1752806104499,5.56236205,179.78,179.75,28.88]
["bitfinex","SOLUSD",1752806104708,6.26173526,179.8,179.75,38.81492072]
["bitfinex","SOLUSD",1752806105129,6.26173526,179.8,179.75,36.02799395]
["bitfinex","SOLUSD",1752806105624,26.0,179.82,179.75,35.50799395]
["bitfinex","SOLUSD",1752806105804,31.56167672,179.81,179.76,23.93267792]
["bitfinex","SOLUSD",1752806106115,38.18967067,179.81,179.77,28.88]
["bitfinex","SOLUSD",1752806106290,0.7,179.8,179.77,28.88]
["bitfinex","SOLUSD",1752806107504,6.26200456,179.8,179.77,28.88]
["bitfinex","SOLUSD",1752806107914,5.56200456,179.8,179.77,28.88]
["bitfinex","SOLUSD",1752806108232,6.26200456,179.8,179.77,28.88]
["bitfinex","SOLUSD",1752806108394,7.32799395,179.79,179.77,28.88]
["bitfinex","SOLUSD",1752806108599,7.32799395,179.78,179.74,28.88]
["bitfinex","SOLUSD",1752806108822,0.7,179.77,179.74,28.88]
["bitfinex","SOLUSD",1752806109024,20.16634271,179.8,179.74,29.4]
["bitfinex","SOLUSD",1752806109325,20.16634271,179.8,179.76,6.62799395]
["bitfinex","SOLUSD",1752806109326,5.56200456,179.8,179.76,6.62799395]
["bitfinex","SOLUSD",1752806109527,5.56200456,179.8,179.76,29.4]
["bitfinex","SOLUSD",1752806109697,5.56200456,179.8,179.77,0.03]
["bitfinex","SOLUSD",1752806110229,31.56144782,179.81,179.77,7.17799395]
["bitfinex","SOLUSD",1752806110700,31.56144782,179.81,179.78,28.88]
["bitfinex","SOLUSD",1752806111100,31.56110707,179.83,179.79,6.62799395]
["bitfinex","SOLUSD",1752806111424,31.56110707,179.83,179.79,95.70799395]
["bitfinex","SOLUSD",1752806111723,31.56110707,179.83,179.79,124.58799395]
["bitfinex","SOLUSD",1752806112025,0.06,179.85,179.8,23.42828397]
["bitfinex","SOLUSD",1752806112190,0.06,179.85,179.83,6.62799395]
["bitfinex","SOLUSD",1752806112394,0.06,179.85,179.83,124.06799395]
["bitfinex","SOLUSD",1752806113011,0.06,179.85,179.83,117.44]
["bitfinex","SOLUSD",1752806113199,0.06,179.85,179.83,124.06799395]
["bitfinex","SOLUSD",1752806113914,0.76,179.85,179.83,117.44]
["bitfinex","SOLUSD",1752806114301,0.06,179.85,179.83,117.44]
["bitfinex","SOLUSD",1752806114502,0.06,179.85,179.83,124.58799395]
["bitfinex","SOLUSD",1752806114705,0.06,179.85,179.84,6.62799395]
["bitfinex","SOLUSD",1752806114914,0.06,179.85,179.84,7.14799395]
["bitfinex","SOLUSD",1752806115419,0.06,179.85,179.84,6.62799395]
["bitfinex","SOLUSD",1752806115600,0.06,179.85,179.84,7.14799395]
["bitfinex","SOLUSD",1752806115800,0.06,179.85,179.84,112.49267792]
["bitfinex","SOLUSD",1752806116513,0.06,179.85,179.84,118.05317614]
["bitfinex","SOLUSD",1752806117121,0.06,179.85,179.84,29.49317614]
["bitfinex","SOLUSD",1752806117834,0.06,179.85,179.84,22.86518219]
["bitfinex","SOLUSD",1752806118003,0.06,179.85,179.84,29.49317614]
["bitfinex","SOLUSD",1752806118199,0.06,179.85,179.84,22.86518219]
["bitfinex","SOLUSD",1752806118423,5.43839101,179.91,179.85,16.78468397]
["bitfinex","SOLUSD",1752806118612,5.43839101,179.91,179.86,28.86]
["bitfinex","SOLUSD",1752806118918,5.43839101,179.91,179.86,36.20799395]
["bitfinex","SOLUSD",1752806119316,5.43839101,179.91,179.87,0.72]
["bitfinex","SOLUSD",1752806119498,5.43839101,179.91,179.88,28.86]
["bitfinex","SOLUSD",1752806120121,12.06638496,179.91,179.88,28.86]
["bitfinex","SOLUSD",1752806120326,12.06638496,179.91,179.87,28.86]
["bitfinex","SOLUSD",1752806120327,0.7,179.9,179.87,28.86]
["bitfinex","SOLUSD",1752806120525,0.06,179.89,179.86,28.86]
["bitfinex","SOLUSD",1752806120827,0.7,179.88,179.86,28.86]
["bitfinex","SOLUSD",1752806121129,0.06,179.89,179.86,28.86]
["bitfinex","SOLUSD",1752806121305,0.06,179.89,179.86,36.20799395]
["bitfinex","SOLUSD",1752806121508,0.06,179.89,179.86,29.58]
["bitfinex","SOLUSD",1752806121705,0.76,179.89,179.86,35.48799395]
["bitfinex","SOLUSD",1752806121906,0.76,179.89,179.86,28.86]
["bitfinex","SOLUSD",1752806122131,0.06,179.89,179.86,28.86]
["bitfinex","SOLUSD",1752806122322,0.7,179.88,179.86,28.86]
["bitfinex","SOLUSD",1752806122504,0.7,179.88,179.86,124.04799395]
["bitfinex","SOLUSD",1752806122825,0.7,179.88,179.86,88.56]
["bitfinex","SOLUSD",1752806123001,0.06,179.89,179.86,88.56]
["bitfinex","SOLUSD",1752806123203,6.31917276,179.89,179.86,88.3995347]
["bitfinex","SOLUSD",1752806123631,0.7,179.88,179.86,88.3995347]
["bitfinex","SOLUSD",1752806124030,0.7,179.88,179.86,95.02752865]
["bitfinex","SOLUSD",1752806124246,5.61917276,179.89,179.86,88.3995347]
["bitfinex","SOLUSD",1752806124429,5.61917276,179.89,179.86,95.02752865]
["bitfinex","SOLUSD",1752806124634,5.61917276,179.89,179.87,0.72]
["bitfinex","SOLUSD",1752806124832,0.06,179.89,179.87,7.34799395]
["bitfinex","SOLUSD",1752806125024,0.06,179.89,179.88,29.54]
["bitfinex","SOLUSD",1752806125848,0.06,179.89,179.88,28.86]
["bitfinex","SOLUSD",1752806126347,0.06,179.89,179.87,28.86]
["bitfinex","SOLUSD",1752806126927,0.06,179.89,179.87,117.2595347]
["bitfinex","SOLUSD",1752806128650,0.06,179.89,179.87,124.56752865]
["bitfinex","SOLUSD",1752806128833,0.06,179.89,179.87,123.88752865]
["bitfinex","SOLUSD",1752806129035,0.06,179.89,179.87,117.2595347]
["bitfinex","SOLUSD",1752806129950,0.67,179.88,179.87,88.3995347]
["bitfinex","SOLUSD",1752806130251,0.06,179.89,179.87,88.3995347]
["bitfinex","SOLUSD",1752806130630,0.06,179.89,179.85,29.54]
["bitfinex","SOLUSD",1752806130631,7.29799395,179.88,179.83,88.3995347]
["bitfinex","SOLUSD",1752806130825,0.67,179.87,179.83,88.3995347]
["bitfinex","SOLUSD",1752806131056,26.0,179.86,179.83,7.30799395]
["bitfinex","SOLUSD",1752806131429,5.56018904,179.85,179.83,0.68]
["bitfinex","SOLUSD",1752806131627,5.56018904,179.85,179.82,35.48799395]
["bitfinex","SOLUSD",1752806131826,5.56018904,179.85,179.82,28.86]
["bitfinex","SOLUSD",1752806132055,5.56018904,179.85,179.83,0.68]
["bitfinex","SOLUSD",1752806132769,5.56018904,179.85,179.82,28.86]
["bitfinex","SOLUSD",1752806133455,5.56018904,179.85,179.81,16.81468397]
["bitfinex","SOLUSD",1752806133456,0.67,179.84,179.81,16.81468397]
["bitfinex","SOLUSD",1752806133633,0.67,179.84,179.81,28.89]
["bitfinex","SOLUSD",1752806134030,0.67,179.84,179.81,0.03]
["bitfinex","SOLUSD",1752806134855,5.56080742,179.83,179.81,0.71]
["bitfinex","SOLUSD",1752806135852,5.56080742,179.83,179.81,0.03]
["bitfinex","SOLUSD",1752806136760,0.67,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752806137056,0.67,179.83,179.81,0.03]
["bitfinex","SOLUSD",1752806137657,5.56049822,179.84,179.81,0.71]
["bitfinex","SOLUSD",1752806138441,33.29799395,179.85,179.81,0.71]
["bitfinex","SOLUSD",1752806138442,26.0,179.83,179.82,0.68]
["bitfinex","SOLUSD",1752806138649,26.0,179.83,179.82,6.62799395]
["bitfinex","SOLUSD",1752806139049,26.0,179.84,179.81,28.89]
["bitfinex","SOLUSD",1752806139259,26.0,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752806140283,31.56049857,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752806140945,26.0,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752806141354,26.0,179.84,179.82,7.30799395]
["bitfinex","SOLUSD",1752806141964,26.0,179.83,179.82,7.30799395]
["bitfinex","SOLUSD",1752806142701,26.0,179.83,179.81,117.2895347]
["bitfinex","SOLUSD",1752806142873,5.56027109,179.85,179.81,117.2895347]
["bitfinex","SOLUSD",1752806142874,0.67,179.85,179.81,117.2895347]
["bitfinex","SOLUSD",1752806143080,26.67,179.85,179.81,124.59752865]
["bitfinex","SOLUSD",1752806143294,26.0,179.83,179.82,0.68]
["bitfinex","SOLUSD",1752806143597,0.06,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1752806143783,0.06,179.87,179.85,6.62799395]
["bitfinex","SOLUSD",1752806143979,0.06,179.87,179.86,6.62799395]
["bitfinex","SOLUSD",1752806144168,0.06,179.87,179.86,52.95267792]
["bitfinex","SOLUSD",1752806144908,0.06,179.87,179.86,153.44619252]
["bitfinex","SOLUSD",1752806145199,0.06,179.87,179.86,157.95592222]
["bitfinex","SOLUSD",1752806145575,0.06,179.89,179.87,18.29018397]
["bitfinex","SOLUSD",1752806145776,0.06,179.89,179.88,35.48799395]
["bitfinex","SOLUSD",1752806145984,0.06,179.89,179.88,52.95267792]
["bitfinex","SOLUSD",1752806146275,0.06,179.89,179.88,141.90813879]
["bitfinex","SOLUSD",1752806146482,0.06,179.89,179.88,141.35221262]
["bitfinex","SOLUSD",1752806147082,0.06,179.89,179.88,146.91147435]
["bitfinex","SOLUSD",1752806147588,0.06,179.89,179.88,112.49221262]
["bitfinex","SOLUSD",1752806147773,0.06,179.89,179.88,146.91147435]
["bitfinex","SOLUSD",1752806148208,0.06,179.89,179.88,141.35221262]
["bitfinex","SOLUSD",1752806148576,0.06,179.89,179.88,146.91147435]
["bitfinex","SOLUSD",1752806149109,0.06,179.89,179.88,141.35221262]
["bitfinex","SOLUSD",1752806149280,0.06,179.89,179.88,146.91147435]
["bitfinex","SOLUSD",1752806150878,0.06,179.92,179.91,88.3395347]
["bitfinex","SOLUSD",1752806151081,0.06,179.92,179.91,133.96421867]
["bitfinex","SOLUSD",1752806151284,0.06,179.92,179.91,141.27221262]
["bitfinex","SOLUSD",1752806151490,0.06,179.92,179.91,146.83054734]
["bitfinex","SOLUSD",1752806151696,0.06,179.92,179.91,153.07404734]
["bitfinex","SOLUSD",1752806152902,0.06,179.93,179.92,16.78468397]
["bitfinex","SOLUSD",1752806153200,0.06,179.93,179.92,30.20650627]
["bitfinex","SOLUSD",1752806153501,0.06,179.93,179.92,31.77530627]
["bitfinex","SOLUSD",1752806158094,0.06,179.97,179.96,16.78468397]
["bitfinex","SOLUSD",1752806158292,0.06,179.97,179.96,140.33221262]
["bitfinex","SOLUSD",1752806158603,0.06,179.97,179.96,140.99221262]
["bitfinex","SOLUSD",1752806159492,0.06,179.97,179.96,111.49221262]
["bitfinex","SOLUSD",1752806159690,0.06,179.97,179.96,133.70421867]
["bitfinex","SOLUSD",1752806159916,0.75,179.97,179.96,140.33221262]
["bitfinex","SOLUSD",1752806160107,0.06,179.97,179.96,140.33221262]
["bitfinex","SOLUSD",1752806161619,0.06,179.97,179.96,140.99221262]
["bitfinex","SOLUSD",1752806161822,0.06,179.97,179.96,124.20752865]
["bitfinex","SOLUSD",1752806162000,0.06,179.97,179.96,140.99221262]
["bitfinex","SOLUSD",1752806162323,0.06,179.97,179.96,146.54900301]
["bitfinex","SOLUSD",1752806163608,0.06,179.97,179.96,140.99221262]
["bitfinex","SOLUSD",1752806163919,0.06,179.97,179.96,133.70421867]
["bitfinex","SOLUSD",1752806164518,0.06,179.97,179.96,140.33221262]
["bitfinex","SOLUSD",1752806165211,0.06,179.97,179.96,104.86421867]
["bitfinex","SOLUSD",1752806165400,0.06,179.97,179.96,140.33221262]
["bitfinex","SOLUSD",1752806165597,0.75,179.97,179.96,88.0795347]
["bitfinex","SOLUSD",1752806165797,7.37799395,179.97,179.94,88.0795347]
["bitfinex","SOLUSD",1752806165999,32.62799395,179.95,179.94,88.0795347]
["bitfinex","SOLUSD",1752806166202,26.69,179.95,179.94,88.0795347]
["bitfinex","SOLUSD",1752806166531,0.06,179.97,179.94,35.48799395]
["bitfinex","SOLUSD",1752806166532,0.75,179.97,179.94,35.48799395]
["bitfinex","SOLUSD",1752806167232,0.06,179.97,179.96,6.62799395]
["bitfinex","SOLUSD",1752806167407,0.06,179.97,179.94,29.52]
["bitfinex","SOLUSD",1752806167616,0.75,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752806168221,0.06,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752806168412,0.69,179.96,179.95,23.41267792]
["bitfinex","SOLUSD",1752806168613,0.69,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752806168911,0.69,179.96,179.95,23.41267792]
["bitfinex","SOLUSD",1752806169314,0.06,179.97,179.95,23.41267792]
["bitfinex","SOLUSD",1752806169524,0.06,179.97,179.96,6.62799395]
["bitfinex","SOLUSD",1752806169717,0.06,179.97,179.95,16.78468397]
["bitfinex","SOLUSD",1752806169921,0.75,179.97,179.95,111.49221262]
["bitfinex","SOLUSD",1752806170119,0.69,179.96,179.95,111.49221262]
["bitfinex","SOLUSD",1752806170422,0.06,179.97,179.95,111.49221262]
["bitfinex","SOLUSD",1752806170822,0.75,179.97,179.95,111.49221262]
["bitfinex","SOLUSD",1752806171321,0.75,179.97,179.96,6.62799395]
["bitfinex","SOLUSD",1752806171526,0.75,179.97,179.95,111.49221262]
["bitfinex","SOLUSD",1752806171700,0.06,179.97,179.95,111.49221262]
["bitfinex","SOLUSD",1752806171901,0.06,179.97,179.96,52.29267792]
["bitfinex","SOLUSD",1752806172427,0.06,179.97,179.96,141.03221262]
["bitfinex","SOLUSD",1752806174124,0.06,179.97,179.96,146.58900301]
["bitfinex","SOLUSD",1752806176930,0.06,179.97,179.96,134.40421867]
["bitfinex","SOLUSD",1752806177147,0.06,179.97,179.96,141.03221262]
["bitfinex","SOLUSD",1752806177819,0.06,179.97,179.96,146.58900301]
["bitfinex","SOLUSD",1752806180939,0.06,179.97,179.96,141.03221262]
["bitfinex","SOLUSD",1752806181122,0.06,179.97,179.96,140.37221262]
["bitfinex","SOLUSD",1752806181817,0.06,179.97,179.96,146.58900301]
["bitfinex","SOLUSD",1752806183144,0.06,179.98,179.96,146.58900301]
["bitfinex","SOLUSD",1752806183145,0.06,179.98,179.97,88.0195347]
["bitfinex","SOLUSD",1752806183338,0.06,179.98,179.97,95.30752865]
["bitfinex","SOLUSD",1752806185038,0.06,179.98,179.97,88.6795347]
["bitfinex","SOLUSD",1752806185340,0.06,179.98,179.97,100.86401028]
["bitfinex","SOLUSD",1752806187149,0.06,179.98,179.97,94.23601633]
["bitfinex","SOLUSD",1752806187346,0.06,179.98,179.97,100.86401028]
["bitfinex","SOLUSD",1752806187825,0.06,179.98,179.97,93.57601633]
["bitfinex","SOLUSD",1752806188025,0.06,179.98,179.97,100.20401028]
["bitfinex","SOLUSD",1752806188426,0.06,179.98,179.97,100.90401028]
["bitfinex","SOLUSD",1752806189025,0.06,179.98,179.97,129.88401028]
["bitfinex","SOLUSD",1752806194354,0.06,179.98,179.97,129.18401028]
["bitfinex","SOLUSD",1752806194558,0.06,179.98,179.97,129.88401028]
["bitfinex","SOLUSD",1752806194856,0.06,179.98,179.97,140.0407003]
["bitfinex","SOLUSD",1752806195156,0.06,179.98,179.97,146.66869425]
["bitfinex","SOLUSD",1752806196262,0.06,179.98,179.97,140.0407003]
["bitfinex","SOLUSD",1752806196469,0.06,179.98,179.97,146.66869425]
["bitfinex","SOLUSD",1752806197861,0.06,179.98,179.97,145.96869425]
["bitfinex","SOLUSD",1752806201652,0.06,179.98,179.97,146.66869425]
["bitfinex","SOLUSD",1752806205376,0.06,180.0,179.99,104.74421867]
["bitfinex","SOLUSD",1752806205546,0.06,180.0,179.99,140.35221262]
["bitfinex","SOLUSD",1752806205997,0.06,180.0,179.99,116.92807683]
["bitfinex","SOLUSD",1752806206289,0.06,180.0,179.99,145.88807683]
["bitfinex","SOLUSD",1752806206454,0.06,180.0,179.99,139.26008288]
["bitfinex","SOLUSD",1752806206654,0.06,180.0,179.99,145.88807683]
["bitfinex","SOLUSD",1752806206874,0.06,180.0,179.99,146.58807683]
["bitfinex","SOLUSD",1752806207176,0.06,180.0,179.99,153.21607078]
["bitfinex","SOLUSD",1752806208377,0.06,180.0,179.99,145.90807683]
["bitfinex","SOLUSD",1752806210072,0.06,180.0,179.99,139.28008288]
["bitfinex","SOLUSD",1752806210582,0.06,180.0,179.99,145.90807683]
["bitfinex","SOLUSD",1752806213800,0.06,180.0,179.99,139.28008288]
["bitfinex","SOLUSD",1752806214098,0.06,180.0,179.99,145.90807683]
["bitfinex","SOLUSD",1752806215897,0.06,180.0,179.99,146.58807683]
["bitfinex","SOLUSD",1752806216274,0.06,180.0,179.99,145.90807683]
["bitfinex","SOLUSD",1752806217804,0.06,180.0,179.99,87.9595347]
["bitfinex","SOLUSD",1752806217994,26.0,179.98,179.94,0.03]
["bitfinex","SOLUSD",1752806218299,7.31799395,179.97,179.94,0.03]
["bitfinex","SOLUSD",1752806218612,0.69,179.97,179.94,0.03]
["bitfinex","SOLUSD",1752806218779,0.69,179.96,179.94,0.03]
["bitfinex","SOLUSD",1752806218978,0.69,179.96,179.94,6.65799395]
["bitfinex","SOLUSD",1752806219305,0.69,179.96,179.95,35.56799395]
["bitfinex","SOLUSD",1752806219705,0.69,179.96,179.95,28.94]
["bitfinex","SOLUSD",1752806220003,0.69,179.96,179.95,35.56799395]
["bitfinex","SOLUSD",1752806220200,0.69,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1752806220506,0.69,179.99,179.98,6.65799395]
["bitfinex","SOLUSD",1752806220683,0.69,179.99,179.98,16.81468397]
["bitfinex","SOLUSD",1752806220884,0.06,180.0,179.98,23.44267792]
["bitfinex","SOLUSD",1752806221214,0.75,180.0,179.99,28.96]
["bitfinex","SOLUSD",1752806221703,0.75,180.0,179.99,35.58799395]
["bitfinex","SOLUSD",1752806223300,0.75,180.0,179.99,28.96]
["bitfinex","SOLUSD",1752806223514,0.75,180.0,179.99,35.58799395]
["bitfinex","SOLUSD",1752806223713,0.06,180.0,179.99,35.58799395]
["bitfinex","SOLUSD",1752806224209,0.06,180.0,179.99,123.54752865]
["bitfinex","SOLUSD",1752806224600,0.06,180.0,179.99,145.88807683]
["bitfinex","SOLUSD",1752806224804,0.06,180.0,179.99,146.56807683]
["bitfinex","SOLUSD",1752806225127,0.06,180.0,179.99,153.19607078]
["bitfinex","SOLUSD",1752806225421,0.06,180.0,179.99,146.56807683]
["bitfinex","SOLUSD",1752806225792,0.06,180.0,179.99,145.88807683]
["bitfinex","SOLUSD",1752806226610,0.06,180.0,179.99,139.26008288]
["bitfinex","SOLUSD",1752806226809,0.75,180.0,179.99,94.58752865]
["bitfinex","SOLUSD",1752806227015,0.75,180.0,179.99,123.54752865]
["bitfinex","SOLUSD",1752806227315,0.75,180.0,179.99,94.58752865]
["bitfinex","SOLUSD",1752806227493,0.75,180.0,179.99,123.54752865]
["bitfinex","SOLUSD",1752806228008,0.75,180.0,179.99,116.9195347]
["bitfinex","SOLUSD",1752806228208,0.75,180.0,179.98,87.9895347]
["bitfinex","SOLUSD",1752806228410,0.75,180.0,179.99,28.96]
["bitfinex","SOLUSD",1752806228628,0.75,180.0,179.98,116.9495347]
["bitfinex","SOLUSD",1752806229122,0.06,180.0,179.99,6.62799395]
["bitfinex","SOLUSD",1752806229923,0.75,180.0,179.99,6.62799395]
["bitfinex","SOLUSD",1752806230214,0.75,180.0,179.98,116.9495347]
["bitfinex","SOLUSD",1752806230413,0.69,179.99,179.98,116.9495347]
["bitfinex","SOLUSD",1752806230620,0.69,179.99,179.98,123.57752865]
["bitfinex","SOLUSD",1752806231592,0.06,180.0,179.98,123.57752865]
["bitfinex","SOLUSD",1752806231817,0.06,180.0,179.99,6.62799395]
["bitfinex","SOLUSD",1752806232017,0.06,180.0,179.99,94.58752865]
["bitfinex","SOLUSD",1752806232422,0.75,180.0,179.99,94.58752865]
["bitfinex","SOLUSD",1752806232809,0.75,180.0,179.99,87.9595347]
["bitfinex","SOLUSD",1752806232999,0.75,180.0,179.99,94.58752865]
["bitfinex","SOLUSD",1752806233309,0.75,180.0,179.99,87.9595347]
["bitfinex","SOLUSD",1752806233503,0.75,180.0,179.99,94.58752865]
["bitfinex","SOLUSD",1752806233898,0.75,180.0,179.99,87.9595347]
["bitfinex","SOLUSD",1752806234097,0.75,180.0,179.99,94.58752865]
["bitfinex","SOLUSD",1752806235323,0.75,180.0,179.99,87.9595347]
["bitfinex","SOLUSD",1752806235505,0.75,180.0,179.99,116.8795347]
["bitfinex","SOLUSD",1752806236044,6.30555555,180.0,179.99,116.8795347]
["bitfinex","SOLUSD",1752806236322,12.9335495,180.0,179.99,87.9595347]
["bitfinex","SOLUSD",1752806236699,6.30555555,180.0,179.99,87.9595347]
["bitfinex","SOLUSD",1752806237528,12.9335495,180.0,179.98,0.03]
["bitfinex","SOLUSD",1752806237711,7.31799395,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752806238101,0.69,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752806238302,7.31799395,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752806238730,0.69,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752806239413,6.24586421,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752806239611,12.87385816,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752806240036,6.24586421,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752806240224,12.87385816,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752806242643,26.0,179.96,179.94,0.03]
["bitfinex","SOLUSD",1752806242845,6.62799395,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752806243018,7.31799395,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752806244823,12.87509314,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752806245226,12.87509314,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752806245420,7.32799395,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806246319,0.7,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806246515,7.32799395,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806246927,12.88540197,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806251932,6.25740802,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806252845,32.25740802,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806253231,38.88540197,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806254044,32.25740802,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806256253,0.7,179.99,179.93,96.08799396]
["bitfinex","SOLUSD",1752806256430,26.77351869,179.99,179.94,35.52799395]
["bitfinex","SOLUSD",1752806256626,0.7,179.98,179.94,29.56]
["bitfinex","SOLUSD",1752806256935,26.0,179.96,179.94,28.9]
["bitfinex","SOLUSD",1752806257139,26.7,179.96,179.94,35.52799395]
["bitfinex","SOLUSD",1752806257447,26.7,179.96,179.95,6.62799395]
["bitfinex","SOLUSD",1752806257746,26.7,179.96,179.93,1e-08]
["bitfinex","SOLUSD",1752806257747,26.0,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806258140,26.7,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806259120,32.25740802,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806259345,0.7,179.98,179.93,0.66000001]
["bitfinex","SOLUSD",1752806259520,0.7,179.98,179.94,6.62799395]
["bitfinex","SOLUSD",1752806259724,0.7,179.98,179.93,0.66000001]
["bitfinex","SOLUSD",1752806259725,26.0,179.96,179.93,6.62799396]
["bitfinex","SOLUSD",1752806260159,0.7,179.95,179.93,6.62799396]
["bitfinex","SOLUSD",1752806260627,0.7,179.95,179.93,1e-08]
["bitfinex","SOLUSD",1752806260826,0.7,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806261136,26.7,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806261329,5.55711885,179.95,179.93,7.28799396]
["bitfinex","SOLUSD",1752806261743,6.25711885,179.95,179.93,1e-08]
["bitfinex","SOLUSD",1752806262049,6.25711885,179.95,179.93,6.62799396]
["bitfinex","SOLUSD",1752806262246,5.55711885,179.95,179.93,6.62799396]
["bitfinex","SOLUSD",1752806262633,0.7,179.97,179.94,6.62799395]
["bitfinex","SOLUSD",1752806262835,26.0,179.96,179.94,6.62799395]
["bitfinex","SOLUSD",1752806263323,26.0,179.97,179.95,7.28799395]
["bitfinex","SOLUSD",1752806263934,5.55618276,179.98,179.95,7.28799395]
["bitfinex","SOLUSD",1752806265030,6.25618276,179.98,179.95,7.28799395]
["bitfinex","SOLUSD",1752806265851,5.55618276,179.98,179.96,6.62799395]
["bitfinex","SOLUSD",1752806266168,26.0,179.98,179.96,6.62799395]
["bitfinex","SOLUSD",1752806266843,0.7,179.98,179.95,88.8]
["bitfinex","SOLUSD",1752806267044,0.7,179.98,179.96,6.62799395]
["bitfinex","SOLUSD",1752806267348,0.06,180.0,179.97,6.62799395]
["bitfinex","SOLUSD",1752806267661,0.06,180.0,179.98,35.60799395]
["bitfinex","SOLUSD",1752806267845,0.06,180.0,179.98,28.98]
["bitfinex","SOLUSD",1752806268053,6.31561361,180.0,179.98,35.60799395]
["bitfinex","SOLUSD",1752806268249,0.06,180.0,179.99,6.62799395]
["bitfinex","SOLUSD",1752806268454,0.06,180.0,179.99,7.28799395]
["bitfinex","SOLUSD",1752806269460,0.06,180.0,179.97,7.28799395]
["bitfinex","SOLUSD",1752806269637,0.06,180.0,179.98,7.28799395]
["bitfinex","SOLUSD",1752806270450,0.06,180.0,179.99,6.62799395]
["bitfinex","SOLUSD",1752806270665,0.06,180.0,179.99,7.28799395]
["bitfinex","SOLUSD",1752806272463,0.06,180.0,179.99,0.66]
["bitfinex","SOLUSD",1752806272661,0.06,180.0,179.98,29.0]
["bitfinex","SOLUSD",1752806272960,0.06,180.0,179.99,6.62799395]
["bitfinex","SOLUSD",1752806273143,0.06,180.0,179.99,7.28799395]
["bitfinex","SOLUSD",1752806273355,0.06,180.0,179.99,13.39409395]
["bitfinex","SOLUSD",1752806274052,0.06,180.0,179.99,30.17877792]
["bitfinex","SOLUSD",1752806274751,0.06,180.0,179.99,35.73464213]
["bitfinex","SOLUSD",1752806275351,0.06,180.0,179.99,124.53464213]
["bitfinex","SOLUSD",1752806277970,0.06,180.0,179.99,95.5661]
["bitfinex","SOLUSD",1752806278264,0.06,180.0,179.99,153.51464213]
["bitfinex","SOLUSD",1752806280071,0.06,180.0,179.99,147.95877792]
["bitfinex","SOLUSD",1752806280242,0.06,180.0,179.99,130.51409395]
["bitfinex","SOLUSD",1752806280763,0.06,180.0,179.99,124.6061]
["bitfinex","SOLUSD",1752806281175,0.06,180.0,179.99,131.23409395]
["bitfinex","SOLUSD",1752806281356,0.06,180.0,179.99,124.6061]
["bitfinex","SOLUSD",1752806281958,0.06,180.0,179.99,131.23409395]
["bitfinex","SOLUSD",1752806282367,0.06,180.0,179.99,130.51409395]
["bitfinex","SOLUSD",1752806282855,0.06,180.0,179.99,131.23409395]
["bitfinex","SOLUSD",1752806283244,0.06,180.01,180.0,16.78468397]
["bitfinex","SOLUSD",1752806283448,0.06,180.01,180.0,119.56067187]
["bitfinex","SOLUSD",1752806284252,0.06,180.01,180.0,145.56067187]
["bitfinex","SOLUSD",1752806284972,0.06,180.01,180.0,151.11622742]
["bitfinex","SOLUSD",1752806285675,0.06,180.01,180.0,155.66354474]
["bitfinex","SOLUSD",1752806286780,0.06,180.01,180.0,151.11622742]
["bitfinex","SOLUSD",1752806287152,0.06,180.01,180.0,137.86023952]
["bitfinex","SOLUSD",1752806287379,0.06,180.01,180.0,155.62430529]
["bitfinex","SOLUSD",1752806288155,0.06,180.04,180.03,105.36468397]
["bitfinex","SOLUSD",1752806288356,0.06,180.04,180.03,140.97267792]
["bitfinex","SOLUSD",1752806288571,0.06,180.04,180.03,141.69267792]
["bitfinex","SOLUSD",1752806288772,0.78,180.04,180.03,88.58]
["bitfinex","SOLUSD",1752806289076,0.78,180.04,180.03,117.58]
["bitfinex","SOLUSD",1752806290557,0.78,180.04,180.03,124.20799395]
["bitfinex","SOLUSD",1752806291375,0.78,180.04,180.03,117.58]
["bitfinex","SOLUSD",1752806291567,0.78,180.04,180.03,124.20799395]
["bitfinex","SOLUSD",1752806292778,0.78,180.04,180.03,117.58]
["bitfinex","SOLUSD",1752806292955,0.78,180.04,180.03,124.20799395]
["bitfinex","SOLUSD",1752806293155,0.78,180.04,180.03,117.58]
["bitfinex","SOLUSD",1752806293559,6.33432126,180.04,180.02,28.98]
["bitfinex","SOLUSD",1752806293758,6.33432126,180.04,180.0,95.20799395]
["bitfinex","SOLUSD",1752806294056,0.72,180.03,180.01,35.60799395]
["bitfinex","SOLUSD",1752806294666,0.72,180.02,180.01,28.98]
["bitfinex","SOLUSD",1752806294979,0.72,180.02,180.01,35.60799395]
["bitfinex","SOLUSD",1752806295167,0.72,180.02,180.01,28.98]
["bitfinex","SOLUSD",1752806295353,0.72,180.02,180.01,35.60799395]
["bitfinex","SOLUSD",1752806295552,0.72,180.02,179.93,7.85070001]
["bitfinex","SOLUSD",1752806295754,0.72,180.02,179.95,6.62799395]
["bitfinex","SOLUSD",1752806295951,6.62799395,180.01,179.96,28.96]
["bitfinex","SOLUSD",1752806296168,0.72,180.0,179.96,28.96]
["bitfinex","SOLUSD",1752806296364,0.72,180.0,179.96,35.58799395]
["bitfinex","SOLUSD",1752806296566,6.27586421,179.99,179.96,28.96]
["bitfinex","SOLUSD",1752806296773,0.72,179.98,179.96,28.96]
["bitfinex","SOLUSD",1752806297577,0.72,179.98,179.96,35.58799395]
["bitfinex","SOLUSD",1752806298086,0.72,179.97,179.93,1e-08]
["bitfinex","SOLUSD",1752806298264,26.0,179.95,179.93,1e-08]
["bitfinex","SOLUSD",1752806298601,32.62799395,179.95,179.93,1e-08]
["bitfinex","SOLUSD",1752806298776,20.23180676,179.98,179.93,1e-08]
["bitfinex","SOLUSD",1752806298777,26.72,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806300119,6.27740802,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806302195,29.69008594,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1752806302408,26.0,179.88,179.85,0.03]
["bitfinex","SOLUSD",1752806302791,0.72,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752806303290,7.34799395,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752806303613,26.0,179.91,179.86,6.62799395]
["bitfinex","SOLUSD",1752806303804,0.72,179.89,179.85,117.55]
["bitfinex","SOLUSD",1752806304212,5.55926173,179.88,179.85,117.55]
["bitfinex","SOLUSD",1752806304525,0.72,179.87,179.85,117.55]
["bitfinex","SOLUSD",1752806304697,0.66,179.86,179.85,117.55]
["bitfinex","SOLUSD",1752806305207,6.21926173,179.88,179.85,117.55]
["bitfinex","SOLUSD",1752806305405,0.66,179.87,179.85,117.55]
["bitfinex","SOLUSD",1752806306425,7.28799395,179.86,179.85,88.61]
["bitfinex","SOLUSD",1752806306718,0.66,179.86,179.85,88.61]
["bitfinex","SOLUSD",1752806306894,0.66,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806307096,7.28799395,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806307594,0.66,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806308001,7.28799395,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806308204,12.84787385,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806309213,38.84787385,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806310422,32.2198799,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806310922,38.84787385,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806312597,26.66,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752806312817,26.0,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752806313119,0.66,179.88,179.85,6.65799395]
["bitfinex","SOLUSD",1752806313421,0.66,179.88,179.85,35.55799395]
["bitfinex","SOLUSD",1752806313422,26.0,179.87,179.85,35.55799395]
["bitfinex","SOLUSD",1752806314413,0.66,179.88,179.85,28.93]
["bitfinex","SOLUSD",1752806314621,26.0,179.89,179.85,35.55799395]
["bitfinex","SOLUSD",1752806314806,26.0,179.89,179.85,36.22799395]
["bitfinex","SOLUSD",1752806315021,26.66,179.89,179.85,36.22799395]
["bitfinex","SOLUSD",1752806315227,26.66,179.89,179.86,6.62799395]
["bitfinex","SOLUSD",1752806315430,0.66,179.88,179.85,28.93]
["bitfinex","SOLUSD",1752806315630,26.0,179.89,179.85,35.55799395]
["bitfinex","SOLUSD",1752806315827,26.66,179.89,179.85,36.22799395]
["bitfinex","SOLUSD",1752806316422,12.18661032,179.91,179.85,36.22799395]
["bitfinex","SOLUSD",1752806316423,6.21861637,179.91,179.87,6.62799395]
["bitfinex","SOLUSD",1752806316632,26.0,179.92,179.88,35.52799395]
["bitfinex","SOLUSD",1752806316831,0.66,179.91,179.88,28.9]
["bitfinex","SOLUSD",1752806317037,6.62799395,179.92,179.88,28.9]
["bitfinex","SOLUSD",1752806317219,0.66,179.91,179.88,28.9]
["bitfinex","SOLUSD",1752806317727,0.66,179.9,179.88,28.9]
["bitfinex","SOLUSD",1752806318127,6.2181103,179.92,179.88,35.52799395]
["bitfinex","SOLUSD",1752806318337,6.21766413,179.94,179.89,6.62799395]
["bitfinex","SOLUSD",1752806318544,6.21766413,179.94,179.9,6.62799395]
["bitfinex","SOLUSD",1752806318843,6.21766413,179.94,179.89,6.62799395]
["bitfinex","SOLUSD",1752806318844,0.66,179.93,179.89,6.62799395]
["bitfinex","SOLUSD",1752806319524,0.66,179.92,179.88,35.52799395]
["bitfinex","SOLUSD",1752806320422,0.66,179.92,179.88,41.75722649]
["bitfinex","SOLUSD",1752806320624,0.06,179.93,179.89,0.67]
["bitfinex","SOLUSD",1752806320843,0.06,179.93,179.89,7.29799395]
["bitfinex","SOLUSD",1752806321047,0.72,179.93,179.89,7.29799395]
["bitfinex","SOLUSD",1752806321343,0.06,179.93,179.9,7.29799395]
["bitfinex","SOLUSD",1752806321543,0.66,179.92,179.91,28.9]
["bitfinex","SOLUSD",1752806321747,6.21807252,179.92,179.89,117.48]
["bitfinex","SOLUSD",1752806322135,0.66,179.91,179.89,117.48]
["bitfinex","SOLUSD",1752806326052,5.55807252,179.92,179.89,117.48]
["bitfinex","SOLUSD",1752806326232,6.21807252,179.92,179.89,117.48]
["bitfinex","SOLUSD",1752806327049,5.61773309,179.93,179.89,124.77799395]
["bitfinex","SOLUSD",1752806327249,6.27773309,179.93,179.89,118.15]
["bitfinex","SOLUSD",1752806327558,0.66,179.92,179.89,117.48]
["bitfinex","SOLUSD",1752806327740,7.28799395,179.92,179.89,117.48]
["bitfinex","SOLUSD",1752806328147,6.21833472,179.91,179.89,117.48]
["bitfinex","SOLUSD",1752806329253,6.21864369,179.9,179.89,117.48]
["bitfinex","SOLUSD",1752806329426,6.21864369,179.9,179.89,88.58]
["bitfinex","SOLUSD",1752806330044,0.06,179.93,179.89,88.61]
["bitfinex","SOLUSD",1752806330240,0.06,179.93,179.89,94.83890596]
["bitfinex","SOLUSD",1752806330241,0.06,179.92,179.89,94.83890596]
["bitfinex","SOLUSD",1752806330553,0.06,179.92,179.9,29.55]
["bitfinex","SOLUSD",1752806331178,0.06,179.92,179.91,7.29799395]
["bitfinex","SOLUSD",1752806331364,0.06,179.92,179.91,12.85632867]
["bitfinex","SOLUSD",1752806332270,0.06,179.92,179.91,14.38712867]
["bitfinex","SOLUSD",1752806332578,0.06,179.92,179.91,31.17181264]
["bitfinex","SOLUSD",1752806338380,0.06,179.93,179.92,94.07802578]
["bitfinex","SOLUSD",1752806338698,0.06,179.93,179.92,130.27601973]
["bitfinex","SOLUSD",1752806339987,0.06,179.93,179.92,123.64802578]
["bitfinex","SOLUSD",1752806340167,0.06,179.93,179.92,130.27601973]
["bitfinex","SOLUSD",1752806341565,0.77,179.93,179.92,88.52]
["bitfinex","SOLUSD",1752806345394,0.06,179.93,179.92,36.19799395]
["bitfinex","SOLUSD",1752806346990,0.06,179.93,179.92,41.06601973]
["bitfinex","SOLUSD",1752806347174,0.06,179.93,179.92,34.43802578]
["bitfinex","SOLUSD",1752806347370,0.06,179.93,179.92,41.06601973]
["bitfinex","SOLUSD",1752806347600,0.06,179.93,179.92,41.75601973]
["bitfinex","SOLUSD",1752806347789,0.06,179.96,179.95,26.0]
["bitfinex","SOLUSD",1752806348100,0.06,179.96,179.95,32.62799395]
["bitfinex","SOLUSD",1752806348305,0.06,179.96,179.95,28.94]
["bitfinex","SOLUSD",1752806348474,0.77,179.96,179.95,28.94]
["bitfinex","SOLUSD",1752806348882,0.77,179.96,179.93,6.62799395]
["bitfinex","SOLUSD",1752806349196,0.77,179.96,179.92,8.0246]
["bitfinex","SOLUSD",1752806349197,0.06,179.96,179.94,35.56799395]
["bitfinex","SOLUSD",1752806349407,0.06,179.96,179.94,6.62799395]
["bitfinex","SOLUSD",1752806349698,0.06,179.96,179.95,35.56799395]
["bitfinex","SOLUSD",1752806350101,0.06,179.96,179.95,36.25799395]
["bitfinex","SOLUSD",1752806350978,0.06,179.96,179.95,41.81509314]
["bitfinex","SOLUSD",1752806352893,0.06,179.96,179.95,147.11977711]
["bitfinex","SOLUSD",1752806353903,0.06,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806354082,0.06,179.99,179.98,124.00799395]
["bitfinex","SOLUSD",1752806354276,0.06,179.99,179.98,124.69799395]
["bitfinex","SOLUSD",1752806355095,0.06,179.99,179.98,130.25416685]
["bitfinex","SOLUSD",1752806357814,0.06,179.99,179.98,117.38]
["bitfinex","SOLUSD",1752806357990,0.06,179.99,179.98,124.00799395]
["bitfinex","SOLUSD",1752806358513,0.06,179.99,179.98,129.56416685]
["bitfinex","SOLUSD",1752806359007,0.06,179.99,179.98,130.25416685]
["bitfinex","SOLUSD",1752806359512,0.06,179.99,179.98,124.69799395]
["bitfinex","SOLUSD",1752806359717,0.06,179.99,179.98,124.00799395]
["bitfinex","SOLUSD",1752806360013,0.06,179.99,179.98,129.56416685]
["bitfinex","SOLUSD",1752806360215,0.06,179.99,179.98,133.02935204]
["bitfinex","SOLUSD",1752806361313,0.06,179.99,179.98,126.40135809]
["bitfinex","SOLUSD",1752806361491,0.06,179.99,179.98,133.02935204]
["bitfinex","SOLUSD",1752806362908,0.06,179.99,179.98,120.15518519]
["bitfinex","SOLUSD",1752806363112,0.06,179.99,179.98,130.25416685]
["bitfinex","SOLUSD",1752806364115,0.06,179.99,179.98,147.03885082]
["bitfinex","SOLUSD",1752806365689,0.06,179.99,179.98,146.34885082]
["bitfinex","SOLUSD",1752806366319,0.06,179.99,179.98,124.00799395]
["bitfinex","SOLUSD",1752806367317,0.06,179.99,179.98,95.08799395]
["bitfinex","SOLUSD",1752806367318,0.72,179.99,179.98,95.08799395]
["bitfinex","SOLUSD",1752806367495,6.27586421,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806368721,0.72,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806369795,6.27586421,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806370701,12.90385816,179.99,179.97,88.46]
["bitfinex","SOLUSD",1752806371002,7.28799395,179.98,179.97,88.46]
["bitfinex","SOLUSD",1752806371316,7.28799395,179.98,179.93,28.94]
["bitfinex","SOLUSD",1752806371517,7.28799395,179.97,179.93,117.4]
["bitfinex","SOLUSD",1752806371707,6.62799395,179.97,179.93,117.4]
["bitfinex","SOLUSD",1752806371917,5.55709919,179.95,179.93,117.4]
["bitfinex","SOLUSD",1752806372113,0.66,179.94,179.93,88.46]
["bitfinex","SOLUSD",1752806372294,0.66,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752806372495,0.66,179.94,179.92,28.99]
["bitfinex","SOLUSD",1752806372727,0.66,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752806373495,7.28799395,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752806373722,6.62799395,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806373922,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806374217,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806374522,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806374727,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806375035,31.55748289,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752806375619,6.21748289,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752806376319,0.66,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806378130,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806378693,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806379100,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806379824,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806382031,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806382529,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806387212,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806387410,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806387940,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806388138,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806392736,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806392941,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806393334,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806393539,5.55771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806394545,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806394841,12.84571083,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806395013,6.21771688,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806395840,0.66,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752806396048,26.0,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752806396842,26.0,179.94,179.92,0.69]
["bitfinex","SOLUSD",1752806397234,26.0,179.94,179.93,0.66]
["bitfinex","SOLUSD",1752806397930,26.7,179.97,179.93,0.66]
["bitfinex","SOLUSD",1752806398116,26.0,179.95,179.93,0.66]
["bitfinex","SOLUSD",1752806399222,5.55656077,179.97,179.93,0.66]
["bitfinex","SOLUSD",1752806399846,0.7,179.96,179.92,35.69799395]
["bitfinex","SOLUSD",1752806400616,0.7,179.95,179.92,29.07]
["bitfinex","SOLUSD",1752806400919,12.18455472,179.97,179.92,29.07]
["bitfinex","SOLUSD",1752806400920,6.25656077,179.97,179.93,0.66]
["bitfinex","SOLUSD",1752806401123,0.7,179.97,179.93,0.66]
["bitfinex","SOLUSD",1752806401432,26.06,179.98,179.94,7.28799395]
["bitfinex","SOLUSD",1752806401624,26.06,179.98,179.95,29.66]
["bitfinex","SOLUSD",1752806402028,0.06,179.98,179.97,6.62799395]
["bitfinex","SOLUSD",1752806402240,0.06,179.98,179.97,7.28799395]
["bitfinex","SOLUSD",1752806403318,0.06,179.98,179.97,0.66]
["bitfinex","SOLUSD",1752806403549,0.06,179.98,179.97,14.37657558]
["bitfinex","SOLUSD",1752806404042,0.06,179.98,179.97,8.82009395]
["bitfinex","SOLUSD",1752806404359,0.06,179.98,179.97,14.37657558]
["bitfinex","SOLUSD",1752806404659,0.06,179.98,179.97,102.83657558]
["bitfinex","SOLUSD",1752806405006,0.06,179.98,179.97,125.80355955]
["bitfinex","SOLUSD",1752806405147,0.06,179.99,179.98,6.62799395]
["bitfinex","SOLUSD",1752806405321,0.06,179.99,179.98,124.10799395]
["bitfinex","SOLUSD",1752806405521,0.06,179.99,179.98,124.76799395]
["bitfinex","SOLUSD",1752806406026,0.06,179.99,179.98,141.55267792]
["bitfinex","SOLUSD",1752806406229,0.06,180.01,179.98,148.18067187]
["bitfinex","SOLUSD",1752806406542,0.06,180.01,180.0,16.78468397]
["bitfinex","SOLUSD",1752806406743,0.06,180.01,180.0,6.62799395]
["bitfinex","SOLUSD",1752806406946,0.06,180.01,180.0,36.38799395]
["bitfinex","SOLUSD",1752806407154,0.06,180.01,180.0,41.9435495]
["bitfinex","SOLUSD",1752806407657,0.06,180.01,180.0,29.76]
["bitfinex","SOLUSD",1752806408034,0.06,180.01,180.0,36.38799395]
["bitfinex","SOLUSD",1752806408745,0.06,180.01,180.0,124.84799395]
["bitfinex","SOLUSD",1752806408946,0.06,180.01,180.0,95.74799395]
["bitfinex","SOLUSD",1752806409267,0.06,180.01,180.0,124.86799395]
["bitfinex","SOLUSD",1752806409647,0.06,180.01,180.0,89.12]
["bitfinex","SOLUSD",1752806409843,0.06,180.01,180.0,124.20799395]
["bitfinex","SOLUSD",1752806410042,0.06,180.01,180.0,124.86799395]
["bitfinex","SOLUSD",1752806410846,0.06,180.01,180.0,118.24]
["bitfinex","SOLUSD",1752806411046,0.06,180.01,180.0,124.86799395]
["bitfinex","SOLUSD",1752806411245,0.06,180.01,180.0,118.24]
["bitfinex","SOLUSD",1752806411551,0.06,180.01,180.0,124.86799395]
["bitfinex","SOLUSD",1752806411940,0.06,180.01,180.0,117.58]
["bitfinex","SOLUSD",1752806412145,0.06,180.01,180.0,124.20799395]
["bitfinex","SOLUSD",1752806412367,0.76,180.01,179.98,95.08799395]
["bitfinex","SOLUSD",1752806412555,0.7,180.0,179.99,29.26]
["bitfinex","SOLUSD",1752806413069,6.25555555,180.0,179.99,29.26]
["bitfinex","SOLUSD",1752806413273,6.25555555,180.0,179.98,88.46]
["bitfinex","SOLUSD",1752806413460,0.7,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806414342,5.55555555,180.0,179.98,95.08799395]
["bitfinex","SOLUSD",1752806414649,5.55555555,180.0,179.98,124.42799395]
["bitfinex","SOLUSD",1752806414967,5.61524693,180.01,179.99,29.34]
["bitfinex","SOLUSD",1752806415654,6.31524693,180.01,179.99,29.34]
["bitfinex","SOLUSD",1752806416251,7.32799395,180.0,179.98,88.46]
["bitfinex","SOLUSD",1752806416461,0.7,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806417056,12.88385816,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806417267,6.25586421,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806418140,12.88385816,179.99,179.98,88.46]
["bitfinex","SOLUSD",1752806418360,26.77351869,179.99,179.93,88.49]
["bitfinex","SOLUSD",1752806418556,7.32799395,179.98,179.94,29.42]
["bitfinex","SOLUSD",1752806418756,0.7,179.97,179.94,29.42]
["bitfinex","SOLUSD",1752806419140,5.55679039,179.96,179.94,29.42]
["bitfinex","SOLUSD",1752806419457,5.55679039,179.96,179.93,88.49]
["bitfinex","SOLUSD",1752806419458,7.32799395,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752806419653,6.62799395,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752806419857,0.7,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752806420963,6.25740802,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752806421160,5.55740802,179.94,179.93,30.15]
["bitfinex","SOLUSD",1752806421666,5.55740802,179.94,179.93,29.49]
["bitfinex","SOLUSD",1752806421844,5.55679039,179.96,179.93,36.77799395]
["bitfinex","SOLUSD",1752806422262,5.55679039,179.96,179.94,6.62799395]
["bitfinex","SOLUSD",1752806422569,5.55679039,179.96,179.95,0.66]
["bitfinex","SOLUSD",1752806422877,21.21711789,180.0,179.95,30.54]
["bitfinex","SOLUSD",1752806422878,5.5561729,179.98,179.95,30.54]
["bitfinex","SOLUSD",1752806423169,5.5561729,179.98,179.95,37.16799395]
["bitfinex","SOLUSD",1752806425466,5.5561729,179.98,179.94,29.88]
["bitfinex","SOLUSD",1752806425643,26.0,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752806426069,7.33799395,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752806426249,0.71,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752806426450,12.89540197,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752806426669,6.26740802,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752806427163,12.89540197,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752806427491,26.78892203,179.94,179.89,0.03]
["bitfinex","SOLUSD",1752806427650,0.71,179.93,179.89,0.03]
["bitfinex","SOLUSD",1752806427861,6.62799395,179.91,179.89,0.03]
["bitfinex","SOLUSD",1752806428258,6.62799395,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752806428574,12.89663764,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752806429855,6.26864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752806430168,12.89663764,179.9,179.89,0.03]
["bitfinex","SOLUSD",1752806431247,19.52463159,179.9,179.88,0.03]
["bitfinex","SOLUSD",1752806431448,26.0,179.86,179.84,0.03]
["bitfinex","SOLUSD",1752806431843,0.71,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752806432055,7.33799395,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752806432370,0.71,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752806432550,12.89818299,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752806433158,6.27018904,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752806433551,12.89818299,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752806434259,12.89818299,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752806434465,26.71,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806434675,38.89849217,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806435004,32.27049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806435163,13.89941474,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752806435164,0.71,179.87,179.83,6.65799395]
["bitfinex","SOLUSD",1752806435377,5.55987941,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752806435755,7.33799395,179.86,179.83,0.03]
["bitfinex","SOLUSD",1752806436064,6.62799395,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752806436372,7.33799395,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752806436563,12.18849217,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806436766,6.27049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806437074,32.27049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806437271,38.89849217,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806437773,31.56049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806438672,38.89849217,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752806438882,38.89849217,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752806439080,12.89849217,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752806439266,26.0,179.82,179.8,0.2]
["bitfinex","SOLUSD",1752806439471,6.62799395,179.81,179.8,0.2]
["bitfinex","SOLUSD",1752806439775,7.33799395,179.81,179.8,0.2]
["bitfinex","SOLUSD",1752806440257,0.71,179.81,179.8,0.2]
["bitfinex","SOLUSD",1752806440583,23.05610991,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752806440785,12.89941989,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752806440977,16.80675096,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752806441584,16.80675096,179.81,179.79,1e-08]
["bitfinex","SOLUSD",1752806441762,11.24532502,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1752806442267,26.0,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752806442680,42.097679,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752806442866,42.807679,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752806443259,32.27235398,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752806443566,42.807679,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752806444282,42.807679,179.78,179.76,1e-08]
["bitfinex","SOLUSD",1752806444507,11.24532502,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806444804,42.80798842,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806445968,31.5626634,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806446971,42.09798842,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806447167,31.5626634,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806447574,0.71,179.8,179.76,1e-08]
["bitfinex","SOLUSD",1752806447785,26.0,179.79,179.76,0.65000001]
["bitfinex","SOLUSD",1752806447974,5.56142594,179.81,179.77,10.53532502]
["bitfinex","SOLUSD",1752806448173,5.56142594,179.81,179.78,0.65]
["bitfinex","SOLUSD",1752806448486,5.56142594,179.81,179.79,0.65]
["bitfinex","SOLUSD",1752806448676,5.56142594,179.81,179.77,0.65]
["bitfinex","SOLUSD",1752806448879,16.09675096,179.81,179.77,0.65]
["bitfinex","SOLUSD",1752806449290,5.56142594,179.81,179.78,0.65]
["bitfinex","SOLUSD",1752806449469,16.09644169,179.82,179.78,0.65]
["bitfinex","SOLUSD",1752806449672,26.0,179.8,179.78,0.65]
["bitfinex","SOLUSD",1752806449871,26.0,179.8,179.76,18.75462503]
["bitfinex","SOLUSD",1752806450294,26.0,179.8,179.77,0.65]
["bitfinex","SOLUSD",1752806450492,10.53532502,179.79,179.76,8.21930001]
["bitfinex","SOLUSD",1752806450791,11.24532502,179.79,179.76,8.21930001]
["bitfinex","SOLUSD",1752806451172,0.71,179.78,179.76,8.21930001]
["bitfinex","SOLUSD",1752806451697,5.5626634,179.77,179.76,8.21930001]
["bitfinex","SOLUSD",1752806452688,5.5626634,179.77,179.76,6.66350001]
["bitfinex","SOLUSD",1752806456172,5.5626634,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806456173,6.2626634,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806456404,16.79798842,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806456892,6.2626634,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806457099,16.79798842,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752806459172,16.79798842,179.77,179.74,0.2]
["bitfinex","SOLUSD",1752806459173,26.0,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1752806459370,26.0,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752806459570,54.02000899,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752806459786,54.02000899,179.75,179.73,1e-08]
["bitfinex","SOLUSD",1752806459787,42.78468397,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752806460082,42.78468397,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752806460083,92.30360084,179.74,179.71,0.2]
["bitfinex","SOLUSD",1752806460286,26.0,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806460484,36.53532502,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806460688,26.7,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806461001,37.23532502,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806461600,26.0,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806461772,36.53532502,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806462101,31.56421099,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806462399,42.09953601,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806463094,32.26421099,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806463292,38.85249875,179.72,179.71,0.2]
["bitfinex","SOLUSD",1752806464199,12.85249875,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806464377,23.04889496,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806464578,29.63718272,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806465487,6.26421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806465891,12.85249875,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806466985,31.56421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806467183,38.15249875,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806467493,31.56421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806468300,6.58828776,179.74,179.71,1e-08]
["bitfinex","SOLUSD",1752806468489,32.7,179.75,179.71,0.71000001]
["bitfinex","SOLUSD",1752806468490,5.5639772,179.73,179.71,0.71000001]
["bitfinex","SOLUSD",1752806469503,5.56359185,179.74,179.71,0.71000001]
["bitfinex","SOLUSD",1752806469688,5.56359185,179.74,179.71,1e-08]
["bitfinex","SOLUSD",1752806470089,12.15187961,179.74,179.71,1e-08]
["bitfinex","SOLUSD",1752806470397,5.56300784,179.76,179.72,7.29828776]
["bitfinex","SOLUSD",1752806470595,26.0,179.74,179.71,6.58828777]
["bitfinex","SOLUSD",1752806470776,6.58828776,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806470977,10.54104098,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806471175,10.54104098,179.73,179.71,1e-08]
["bitfinex","SOLUSD",1752806471396,5.56421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806472881,16.10525197,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806473200,6.26421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806473403,16.80525197,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806475301,5.56421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806475504,16.10494238,179.73,179.71,1e-08]
["bitfinex","SOLUSD",1752806475701,42.10494238,179.73,179.71,1e-08]
["bitfinex","SOLUSD",1752806475887,42.80494238,179.73,179.71,1e-08]
["bitfinex","SOLUSD",1752806476087,11.24104098,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806477199,16.80525197,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806478700,6.26421099,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806478901,16.10525197,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806479503,16.80525197,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1752806479701,16.80525197,179.72,179.68,0.03]
["bitfinex","SOLUSD",1752806479702,36.54104098,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752806480042,36.54104098,179.69,179.63,0.03]
["bitfinex","SOLUSD",1752806480043,26.0,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752806480208,10.54104098,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806480399,16.10772991,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806481289,5.56668893,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806481490,16.10772991,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806484310,5.56668893,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806484509,16.10772991,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806485018,5.56668893,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806485319,16.10772991,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806485522,6.26668893,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806485725,16.80772991,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752806486520,30.72445224,179.64,179.59,7.4027]
["bitfinex","SOLUSD",1752806486711,10.54104098,179.61,179.59,7.4027]
["bitfinex","SOLUSD",1752806486917,10.54104098,179.6,179.59,7.4027]
["bitfinex","SOLUSD",1752806487113,16.10896971,179.6,179.59,7.4027]
["bitfinex","SOLUSD",1752806487812,5.56792873,179.6,179.59,7.4027]
["bitfinex","SOLUSD",1752806488794,42.10861864,179.62,179.59,7.4027]
["bitfinex","SOLUSD",1752806489097,31.56757766,179.62,179.59,7.4027]
["bitfinex","SOLUSD",1752806489309,5.5673685,179.62,179.59,7.4027]
["bitfinex","SOLUSD",1752806489602,5.56606924,179.66,179.61,10.54104098]
["bitfinex","SOLUSD",1752806489822,5.56606924,179.66,179.62,11.22104098]
["bitfinex","SOLUSD",1752806489996,5.56550559,179.68,179.64,10.54104098]
["bitfinex","SOLUSD",1752806490325,5.56550559,179.68,179.65,0.68]
["bitfinex","SOLUSD",1752806490531,16.10654657,179.68,179.65,0.68]
["bitfinex","SOLUSD",1752806490700,16.10654657,179.68,179.63,0.68]
["bitfinex","SOLUSD",1752806490901,16.80654657,179.68,179.64,0.68]
["bitfinex","SOLUSD",1752806491095,10.54104098,179.67,179.64,56.282474]
["bitfinex","SOLUSD",1752806491295,5.56606924,179.66,179.64,56.282474]
["bitfinex","SOLUSD",1752806491605,10.54104098,179.65,179.64,56.282474]
["bitfinex","SOLUSD",1752806492524,11.24104098,179.65,179.64,56.282474]
["bitfinex","SOLUSD",1752806493122,7.29590173,179.65,179.64,56.282474]
["bitfinex","SOLUSD",1752806493304,12.8622808,179.65,179.64,56.282474]
["bitfinex","SOLUSD",1752806493504,12.1622808,179.65,179.64,56.282474]
["bitfinex","SOLUSD",1752806493712,5.56637907,179.65,179.64,56.282474]
["bitfinex","SOLUSD",1752806494425,5.56613464,179.66,179.64,56.962474]
["bitfinex","SOLUSD",1752806494597,5.56613464,179.66,179.65,0.68]
["bitfinex","SOLUSD",1752806494794,6.59590173,179.7,179.65,0.68]
["bitfinex","SOLUSD",1752806495008,26.0,179.69,179.65,7.27590173]
["bitfinex","SOLUSD",1752806495222,5.62421099,179.72,179.67,6.59590173]
["bitfinex","SOLUSD",1752806495423,30.0,179.68,179.67,6.59590173]
["bitfinex","SOLUSD",1752806496006,30.0,179.68,179.67,7.27590173]
["bitfinex","SOLUSD",1752806496714,0.06,179.7,179.67,0.68]
["bitfinex","SOLUSD",1752806496921,0.06,179.7,179.69,6.59590173]
["bitfinex","SOLUSD",1752806497119,0.06,179.7,179.69,43.73742049]
["bitfinex","SOLUSD",1752806497421,0.06,179.72,179.69,43.73742049]
["bitfinex","SOLUSD",1752806497626,0.06,179.72,179.71,16.78922049]
["bitfinex","SOLUSD",1752806498019,0.06,179.72,179.71,17.46922049]
["bitfinex","SOLUSD",1752806498723,0.06,179.77,179.71,8.4751]
["bitfinex","SOLUSD",1752806498935,0.06,179.77,179.74,10.53742049]
["bitfinex","SOLUSD",1752806499109,0.06,179.77,179.73,43.11742049]
["bitfinex","SOLUSD",1752806499315,0.06,179.77,179.74,0.68]
["bitfinex","SOLUSD",1752806499516,0.06,179.77,179.74,3.51645485]
["bitfinex","SOLUSD",1752806499819,0.06,179.77,179.74,11.21742049]
["bitfinex","SOLUSD",1752806500623,5.6226634,179.77,179.74,11.21742049]
["bitfinex","SOLUSD",1752806501545,6.3226634,179.77,179.71,8.4751]
["bitfinex","SOLUSD",1752806501716,6.3226634,179.77,179.72,10.53742049]
["bitfinex","SOLUSD",1752806501913,6.3226634,179.77,179.72,0.68]
["bitfinex","SOLUSD",1752806501914,30.76674239,179.77,179.72,0.68]
["bitfinex","SOLUSD",1752806502113,11.23742049,179.76,179.72,2.7629457]
["bitfinex","SOLUSD",1752806502318,0.7,179.75,179.71,7.7951]
["bitfinex","SOLUSD",1752806502519,0.7,179.75,179.71,8.4751]
["bitfinex","SOLUSD",1752806502716,5.56359185,179.74,179.71,8.4751]
["bitfinex","SOLUSD",1752806503528,5.56359185,179.74,179.71,7.7951]
["bitfinex","SOLUSD",1752806503741,5.56359185,179.74,179.72,0.68]
["bitfinex","SOLUSD",1752806503941,0.06,179.75,179.73,0.68]
["bitfinex","SOLUSD",1752806504239,0.06,179.75,179.73,89.48]
["bitfinex","SOLUSD",1752806504538,0.06,179.75,179.73,88.8]
["bitfinex","SOLUSD",1752806505734,0.76,179.75,179.73,88.8]
["bitfinex","SOLUSD",1752806505933,11.29742049,179.75,179.73,88.8]
["bitfinex","SOLUSD",1752806506529,0.06,179.75,179.73,88.8]
["bitfinex","SOLUSD",1752806507236,0.76,179.75,179.73,88.8]
["bitfinex","SOLUSD",1752806507419,5.56359185,179.74,179.73,88.8]
["bitfinex","SOLUSD",1752806508434,6.26359185,179.74,179.73,88.8]
["bitfinex","SOLUSD",1752806508934,30.70999197,179.74,179.67,121.1]
["bitfinex","SOLUSD",1752806509138,10.53742049,179.71,179.67,88.8]
["bitfinex","SOLUSD",1752806509346,5.56483027,179.7,179.67,88.8]
["bitfinex","SOLUSD",1752806509523,5.56483027,179.7,179.67,89.48]
["bitfinex","SOLUSD",1752806510447,10.53742049,179.71,179.67,92.31935715]
["bitfinex","SOLUSD",1752806510649,10.53742049,179.71,179.68,0.68]
["bitfinex","SOLUSD",1752806511650,5.56483027,179.7,179.68,0.68]
["bitfinex","SOLUSD",1752806512834,10.53742049,179.69,179.67,88.8]
["bitfinex","SOLUSD",1752806513032,10.53742049,179.68,179.66,7.9558]
["bitfinex","SOLUSD",1752806513348,10.53742049,179.67,179.64,88.8]
["bitfinex","SOLUSD",1752806513531,10.53742049,179.67,179.64,89.48]
["bitfinex","SOLUSD",1752806513737,5.56606924,179.66,179.64,89.48]
["bitfinex","SOLUSD",1752806514323,5.56606924,179.66,179.64,88.8]
["bitfinex","SOLUSD",1752806514543,10.53742049,179.65,179.64,88.8]
["bitfinex","SOLUSD",1752806515446,10.53742049,179.65,179.62,0.72]
["bitfinex","SOLUSD",1752806515656,5.56668893,179.64,179.62,0.72]
["bitfinex","SOLUSD",1752806516439,5.56668893,179.64,179.63,0.72]
["bitfinex","SOLUSD",1752806518238,5.56606924,179.66,179.63,0.72]
["bitfinex","SOLUSD",1752806518439,16.10348973,179.66,179.64,0.72]
["bitfinex","SOLUSD",1752806518845,16.10348973,179.66,179.61,7.8242]
["bitfinex","SOLUSD",1752806519047,6.59410966,179.63,179.6,0.03]
["bitfinex","SOLUSD",1752806519456,6.59410966,179.63,179.61,0.72]
["bitfinex","SOLUSD",1752806519756,5.56730876,179.62,179.6,0.03]
["bitfinex","SOLUSD",1752806519965,5.56730876,179.62,179.6,0.75]
["bitfinex","SOLUSD",1752806520951,5.56730876,179.62,179.61,0.72]
["bitfinex","SOLUSD",1752806522135,5.56699883,179.63,179.61,0.72]
["bitfinex","SOLUSD",1752806522331,12.16110849,179.63,179.6,0.03]
["bitfinex","SOLUSD",1752806522637,5.56699883,179.63,179.61,0.72]
["bitfinex","SOLUSD",1752806522849,5.56699883,179.63,179.6,0.03]
["bitfinex","SOLUSD",1752806523046,5.56699883,179.63,179.61,0.72]
["bitfinex","SOLUSD",1752806524350,5.56699883,179.63,179.6,0.03]
["bitfinex","SOLUSD",1752806524545,5.56699883,179.63,179.6,0.75]
["bitfinex","SOLUSD",1752806524738,5.56699883,179.63,179.6,88.83]
["bitfinex","SOLUSD",1752806524939,5.56699883,179.63,179.61,0.72]
["bitfinex","SOLUSD",1752806525951,5.56699883,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752806527260,12.16079859,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752806527457,6.59410966,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752806527852,12.82079859,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752806528053,5.56668893,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752806528258,5.56668893,179.64,179.62,0.72]
["bitfinex","SOLUSD",1752806528464,6.59410966,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752806528760,12.16079859,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752806528961,6.59410966,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752806529167,6.59410966,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752806529468,12.82079859,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752806529972,6.59410966,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752806530574,5.56730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752806533279,12.16141842,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752806534660,12.82141842,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752806535368,12.16141842,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752806535676,12.82141842,179.62,179.6,0.03]
["bitfinex","SOLUSD",1752806535872,7.25410966,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752806537051,12.82172838,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752806537246,12.82172838,179.61,179.59,1e-08]
["bitfinex","SOLUSD",1752806537247,38.82172838,179.61,179.59,1e-08]
["bitfinex","SOLUSD",1752806537472,38.82172838,179.61,179.58,1e-08]
["bitfinex","SOLUSD",1752806537473,39.84821932,179.6,179.58,1e-08]
["bitfinex","SOLUSD",1752806537771,6.59410966,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752806537968,24.03879363,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752806538674,34.03879363,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752806539378,26.0,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752806539752,81.61879363,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752806541277,101.11088539,179.56,179.51,0.03]
["bitfinex","SOLUSD",1752806541456,32.59410966,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752806541857,33.25410966,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752806542801,26.0,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752806543094,26.0,179.52,179.43,8.6395]
["bitfinex","SOLUSD",1752806543095,26.0,179.5,179.43,8.6395]
["bitfinex","SOLUSD",1752806543252,26.0,179.48,179.43,8.6395]
["bitfinex","SOLUSD",1752806543456,6.59410966,179.45,179.44,0.72]
["bitfinex","SOLUSD",1752806543656,26.0,179.46,179.44,0.72]
["bitfinex","SOLUSD",1752806543852,26.0,179.46,179.43,7.9195]
["bitfinex","SOLUSD",1752806544071,6.59410966,179.45,179.43,7.9195]
["bitfinex","SOLUSD",1752806544576,26.66,179.46,179.43,7.9195]
["bitfinex","SOLUSD",1752806544880,6.59410966,179.45,179.43,7.9195]
["bitfinex","SOLUSD",1752806545062,26.0,179.46,179.43,7.9195]
["bitfinex","SOLUSD",1752806545264,6.59410966,179.45,179.43,7.9195]
["bitfinex","SOLUSD",1752806545577,12.16695632,179.45,179.43,7.9195]
["bitfinex","SOLUSD",1752806546285,5.57284666,179.45,179.43,7.9195]
["bitfinex","SOLUSD",1752806546486,12.16695632,179.45,179.43,8.5795]
["bitfinex","SOLUSD",1752806547300,5.57284666,179.45,179.43,8.5795]
["bitfinex","SOLUSD",1752806547499,32.59410966,179.45,179.44,0.66]
["bitfinex","SOLUSD",1752806547788,26.0,179.41,179.37,0.2]
["bitfinex","SOLUSD",1752806547995,6.59410966,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806548678,0.67,179.42,179.37,0.2]
["bitfinex","SOLUSD",1752806548889,26.0,179.39,179.37,0.86]
["bitfinex","SOLUSD",1752806549066,26.0,179.39,179.38,0.66]
["bitfinex","SOLUSD",1752806549871,6.59410966,179.42,179.38,0.66]
["bitfinex","SOLUSD",1752806549872,38.16783403,179.42,179.38,0.66]
["bitfinex","SOLUSD",1752806550270,26.0,179.4,179.39,0.66]
["bitfinex","SOLUSD",1752806551387,38.16850496,179.4,179.37,0.2]
["bitfinex","SOLUSD",1752806551588,6.59410966,179.39,179.37,0.2]
["bitfinex","SOLUSD",1752806552083,38.16850496,179.4,179.37,0.86]
["bitfinex","SOLUSD",1752806552386,38.16850496,179.4,179.38,0.66]
["bitfinex","SOLUSD",1752806552893,26.0,179.4,179.39,0.66]
["bitfinex","SOLUSD",1752806553096,26.0,179.41,179.39,0.66]
["bitfinex","SOLUSD",1752806553272,31.57387558,179.41,179.39,0.66]
["bitfinex","SOLUSD",1752806553677,31.57387558,179.41,179.4,0.66]
["bitfinex","SOLUSD",1752806555281,26.0,179.41,179.4,0.66]
["bitfinex","SOLUSD",1752806555590,31.57382531,179.41,179.4,0.66]
["bitfinex","SOLUSD",1752806555787,26.0,179.41,179.4,0.66]
["bitfinex","SOLUSD",1752806556569,5.5732865,179.43,179.4,0.66]
["bitfinex","SOLUSD",1752806557491,12.16739616,179.43,179.4,0.66]
["bitfinex","SOLUSD",1752806557691,7.26410966,179.42,179.38,121.96]
["bitfinex","SOLUSD",1752806557892,7.26410966,179.42,179.38,88.8]
["bitfinex","SOLUSD",1752806558187,6.59410966,179.42,179.38,88.8]
["bitfinex","SOLUSD",1752806558393,7.26410966,179.41,179.38,88.8]
["bitfinex","SOLUSD",1752806558890,33.26410966,179.4,179.38,88.8]
["bitfinex","SOLUSD",1752806559091,33.26410966,179.4,179.37,0.2]
["bitfinex","SOLUSD",1752806559092,7.26410966,179.39,179.37,0.2]
["bitfinex","SOLUSD",1752806559394,6.59410966,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806559690,12.16886715,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806560289,12.83886715,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806562185,6.24475749,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806562389,12.83886715,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806563874,12.16886715,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806564974,5.57440949,179.4,179.37,0.86]
["bitfinex","SOLUSD",1752806566296,5.57440949,179.4,179.38,0.66]
["bitfinex","SOLUSD",1752806566998,5.57440949,179.4,179.39,0.66]
["bitfinex","SOLUSD",1752806567182,26.0,179.41,179.39,0.66]
["bitfinex","SOLUSD",1752806567386,26.0,179.41,179.37,0.2]
["bitfinex","SOLUSD",1752806567387,26.0,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806567586,32.59410966,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806567898,38.16886715,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806569899,31.57475749,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806570078,38.83886715,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806571496,31.57475749,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806571703,38.16886715,179.38,179.37,0.2]
["bitfinex","SOLUSD",1752806572010,38.16886715,179.38,179.37,0.86]
["bitfinex","SOLUSD",1752806572011,26.0,179.38,179.37,0.86]
["bitfinex","SOLUSD",1752806572198,5.57421414,179.4,179.37,0.86]
["bitfinex","SOLUSD",1752806572703,5.57421414,179.4,179.38,0.66]
["bitfinex","SOLUSD",1752806573492,5.57421414,179.4,179.39,0.66]
["bitfinex","SOLUSD",1752806574808,26.0,179.4,179.39,0.66]
["bitfinex","SOLUSD",1752806574982,5.5733695,179.43,179.39,7.25410966]
["bitfinex","SOLUSD",1752806575180,5.5733695,179.43,179.39,8.5259]
["bitfinex","SOLUSD",1752806575406,5.5733695,179.43,179.41,6.59410966]
["bitfinex","SOLUSD",1752806575617,5.57289344,179.44,179.41,0.67]
["bitfinex","SOLUSD",1752806576116,26.0,179.41,179.39,7.8659]
["bitfinex","SOLUSD",1752806576292,33.26410966,179.43,179.39,7.8659]
["bitfinex","SOLUSD",1752806577111,33.26410966,179.43,179.39,8.5359]
["bitfinex","SOLUSD",1752806577112,26.0,179.43,179.39,8.5359]
["bitfinex","SOLUSD",1752806577485,5.57351465,179.42,179.39,8.5359]
["bitfinex","SOLUSD",1752806579894,5.57351465,179.42,179.39,7.8659]
["bitfinex","SOLUSD",1752806580087,26.0,179.41,179.4,0.67]
["bitfinex","SOLUSD",1752806580287,26.0,179.41,179.39,7.8659]
["bitfinex","SOLUSD",1752806580901,0.67,179.49,179.4,7.26410966]
["bitfinex","SOLUSD",1752806581104,0.67,179.49,179.43,6.59410966]
["bitfinex","SOLUSD",1752806581105,6.59410966,179.49,179.43,6.59410966]
["bitfinex","SOLUSD",1752806581312,6.59410966,179.48,179.43,6.59410966]
["bitfinex","SOLUSD",1752806581511,0.67,179.48,179.44,0.67]
["bitfinex","SOLUSD",1752806581713,5.57103064,179.5,179.44,0.67]
["bitfinex","SOLUSD",1752806581714,7.26410966,179.49,179.44,0.67]
["bitfinex","SOLUSD",1752806582025,5.57165143,179.48,179.44,0.67]
["bitfinex","SOLUSD",1752806583515,26.76488968,179.48,179.44,0.67]
["bitfinex","SOLUSD",1752806583820,26.76488968,179.48,179.43,6.59410966]
["bitfinex","SOLUSD",1752806584023,20.17078002,179.48,179.43,7.26410966]
["bitfinex","SOLUSD",1752806584436,20.17078002,179.48,179.44,0.67]
["bitfinex","SOLUSD",1752806585596,20.17078002,179.48,179.44,7.26410966]
["bitfinex","SOLUSD",1752806585821,5.57165143,179.48,179.44,7.26410966]
["bitfinex","SOLUSD",1752806586003,5.57165143,179.48,179.44,0.67]
["bitfinex","SOLUSD",1752806586512,5.57165143,179.48,179.45,7.26410966]
["bitfinex","SOLUSD",1752806586706,31.57139752,179.49,179.47,6.59410966]
["bitfinex","SOLUSD",1752806587022,31.57139752,179.49,179.47,7.26410966]
["bitfinex","SOLUSD",1752806587023,5.57139752,179.49,179.47,7.26410966]
["bitfinex","SOLUSD",1752806587525,5.60102762,179.51,179.48,7.26410966]
["bitfinex","SOLUSD",1752806587730,5.60102762,179.51,179.47,88.8]
["bitfinex","SOLUSD",1752806587731,0.03,179.51,179.49,7.26410966]
["bitfinex","SOLUSD",1752806587899,0.03,179.51,179.47,88.8]
["bitfinex","SOLUSD",1752806587900,0.03,179.51,179.5,0.67]
["bitfinex","SOLUSD",1752806588102,0.03,179.51,179.5,7.26410966]
["bitfinex","SOLUSD",1752806588316,0.03,179.51,179.5,0.67]
["bitfinex","SOLUSD",1752806591208,0.03,179.51,179.5,7.26410966]
["bitfinex","SOLUSD",1752806592113,0.03,179.51,179.5,0.67]
["bitfinex","SOLUSD",1752806592309,0.03,179.51,179.5,7.26410966]
["bitfinex","SOLUSD",1752806592907,0.7,179.55,179.5,7.26410966]
["bitfinex","SOLUSD",1752806592908,0.03,179.55,179.5,110.44701932]
["bitfinex","SOLUSD",1752806593120,5.59954653,179.55,179.51,0.67]
["bitfinex","SOLUSD",1752806593320,26.0,179.54,179.51,7.26410966]
["bitfinex","SOLUSD",1752806594611,26.0,179.54,179.52,0.67]
["bitfinex","SOLUSD",1752806594808,0.03,179.55,179.53,0.67]
["bitfinex","SOLUSD",1752806595022,0.03,179.55,179.54,0.67]
["bitfinex","SOLUSD",1752806595218,0.03,179.55,179.5,39.9288]
["bitfinex","SOLUSD",1752806595219,5.59947925,179.55,179.52,0.67]
["bitfinex","SOLUSD",1752806595430,6.26947925,179.55,179.51,6.59410966]
["bitfinex","SOLUSD",1752806595725,6.26947925,179.55,179.5,39.9288]
["bitfinex","SOLUSD",1752806595905,6.26947925,179.55,179.51,7.26410966]
["bitfinex","SOLUSD",1752806596100,5.59947925,179.55,179.51,7.26410966]
["bitfinex","SOLUSD",1752806596731,5.59947925,179.55,179.52,7.26410966]
["bitfinex","SOLUSD",1752806596933,0.03,179.55,179.52,7.26410966]
["bitfinex","SOLUSD",1752806598230,0.7,179.55,179.5,40.5988]
["bitfinex","SOLUSD",1752806598423,0.7,179.55,179.51,6.59410966]
["bitfinex","SOLUSD",1752806598624,0.7,179.55,179.52,6.59410966]
["bitfinex","SOLUSD",1752806598825,0.03,179.55,179.51,0.67]
["bitfinex","SOLUSD",1752806599036,0.03,179.55,179.52,6.59410966]
["bitfinex","SOLUSD",1752806599237,0.03,179.55,179.52,7.26410966]
["bitfinex","SOLUSD",1752806600237,26.03,179.55,179.54,6.59410966]
["bitfinex","SOLUSD",1752806600535,0.03,179.59,179.54,128.10410966]
["bitfinex","SOLUSD",1752806600739,0.03,179.59,179.58,6.59410966]
["bitfinex","SOLUSD",1752806600924,0.03,179.59,179.58,38.61410966]
["bitfinex","SOLUSD",1752806601232,0.03,179.59,179.58,39.28410966]
["bitfinex","SOLUSD",1752806603209,0.03,179.59,179.58,44.85265849]
["bitfinex","SOLUSD",1752806603420,0.03,179.59,179.58,39.28410966]
["bitfinex","SOLUSD",1752806603629,0.03,179.59,179.58,3.43398924]
["bitfinex","SOLUSD",1752806603840,0.03,179.59,179.58,41.2980989]
["bitfinex","SOLUSD",1752806604337,0.03,179.59,179.58,34.70398924]
["bitfinex","SOLUSD",1752806604640,0.03,179.59,179.58,38.49410966]
["bitfinex","SOLUSD",1752806605306,0.03,179.59,179.58,31.9]
["bitfinex","SOLUSD",1752806605514,0.69,179.59,179.56,95.39410966]
["bitfinex","SOLUSD",1752806605815,0.66,179.58,179.56,6.59410966]
["bitfinex","SOLUSD",1752806606016,0.66,179.57,179.56,6.59410966]
["bitfinex","SOLUSD",1752806606235,0.66,179.57,179.53,0.68]
["bitfinex","SOLUSD",1752806606442,6.59410966,179.56,179.51,38.45410966]
["bitfinex","SOLUSD",1752806606613,6.59410966,179.56,179.51,31.86]
["bitfinex","SOLUSD",1752806606614,0.66,179.55,179.51,31.86]
["bitfinex","SOLUSD",1752806606818,0.66,179.55,179.5,7.5944]
["bitfinex","SOLUSD",1752806607034,0.66,179.54,179.5,14.18850966]
["bitfinex","SOLUSD",1752806607338,0.66,179.53,179.5,14.18850966]
["bitfinex","SOLUSD",1752806607540,5.57040998,179.52,179.5,14.18850966]
["bitfinex","SOLUSD",1752806608234,5.57040998,179.52,179.5,14.86850966]
["bitfinex","SOLUSD",1752806608942,5.57040998,179.52,179.5,8.2744]
["bitfinex","SOLUSD",1752806609120,5.57040998,179.52,179.5,7.5944]
["bitfinex","SOLUSD",1752806610133,0.66,179.51,179.47,0.03]
["bitfinex","SOLUSD",1752806610316,0.66,179.51,179.48,31.78]
["bitfinex","SOLUSD",1752806610819,0.66,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752806611442,0.66,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752806611642,32.59410966,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752806611852,26.66,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752806612226,5.57134102,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752806612850,5.57134102,179.49,179.47,0.71]
["bitfinex","SOLUSD",1752806613020,5.57134102,179.49,179.47,39.02410966]
["bitfinex","SOLUSD",1752806613223,26.0,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752806613740,5.5704439,179.52,179.48,0.68]
["bitfinex","SOLUSD",1752806613950,12.16455356,179.52,179.47,38.34410966]
["bitfinex","SOLUSD",1752806614146,6.23097529,179.51,179.48,6.59410966]
["bitfinex","SOLUSD",1752806614449,6.23097529,179.51,179.47,32.43]
["bitfinex","SOLUSD",1752806614641,5.57097529,179.51,179.47,39.02410966]
["bitfinex","SOLUSD",1752806614959,5.57097529,179.51,179.5,6.59410966]
["bitfinex","SOLUSD",1752806615251,5.57097529,179.51,179.5,38.29410966]
["bitfinex","SOLUSD",1752806615432,5.5700997,179.53,179.5,38.29410966]
["bitfinex","SOLUSD",1752806615619,5.5700997,179.53,179.51,0.68]
["bitfinex","SOLUSD",1752806615821,5.56984598,179.54,179.52,6.59410966]
["bitfinex","SOLUSD",1752806616045,0.06,179.55,179.52,7.27410966]
["bitfinex","SOLUSD",1752806616250,31.6296965,179.55,179.52,7.27410966]
["bitfinex","SOLUSD",1752806616730,31.6296965,179.55,179.53,31.68]
["bitfinex","SOLUSD",1752806618619,31.6296965,179.55,179.53,38.27410966]
["bitfinex","SOLUSD",1752806618827,31.6296965,179.55,179.53,31.68]
["bitfinex","SOLUSD",1752806619933,31.6296965,179.55,179.53,38.27410966]
["bitfinex","SOLUSD",1752806620132,26.06,179.55,179.53,38.27410966]
["bitfinex","SOLUSD",1752806620329,0.06,179.55,179.54,7.27410966]
["bitfinex","SOLUSD",1752806620547,0.06,179.55,179.54,96.07410966]
["bitfinex","SOLUSD",1752806622441,0.06,179.55,179.54,112.85879363]
["bitfinex","SOLUSD",1752806622745,0.06,179.55,179.54,118.42858309]
["bitfinex","SOLUSD",1752806622945,0.06,179.55,179.54,126.19748309]
["bitfinex","SOLUSD",1752806624732,0.03,179.59,179.54,126.19748309]
["bitfinex","SOLUSD",1752806624733,0.03,179.59,179.58,6.59410966]
["bitfinex","SOLUSD",1752806624940,0.03,179.59,179.58,38.11410966]
["bitfinex","SOLUSD",1752806625146,0.03,179.59,179.58,38.79410966]
["bitfinex","SOLUSD",1752806625645,0.03,179.59,179.58,55.57879363]
["bitfinex","SOLUSD",1752806627032,0.03,179.59,179.58,61.14734246]
["bitfinex","SOLUSD",1752806627449,0.03,179.59,179.58,7.27410966]
["bitfinex","SOLUSD",1752806627659,0.03,179.59,179.58,38.71410966]
["bitfinex","SOLUSD",1752806627858,0.03,179.59,179.58,38.03410966]
["bitfinex","SOLUSD",1752806628332,0.03,179.59,179.58,38.71410966]
["bitfinex","SOLUSD",1752806628729,0.03,179.59,179.58,55.49879363]
["bitfinex","SOLUSD",1752806628932,0.03,179.59,179.58,61.06734246]
["bitfinex","SOLUSD",1752806629627,0.03,179.59,179.53,88.8]
["bitfinex","SOLUSD",1752806629832,0.03,179.59,179.57,6.59410966]
["bitfinex","SOLUSD",1752806630223,0.03,179.59,179.58,6.59410966]
["bitfinex","SOLUSD",1752806630648,0.03,179.59,179.58,38.63410966]
["bitfinex","SOLUSD",1752806630854,0.03,179.59,179.58,37.95410966]
["bitfinex","SOLUSD",1752806631058,0.03,179.59,179.58,38.63410966]
["bitfinex","SOLUSD",1752806631660,0.03,179.59,179.58,144.21879363]
["bitfinex","SOLUSD",1752806634047,0.03,179.59,179.58,137.62468397]
["bitfinex","SOLUSD",1752806634242,0.03,179.59,179.58,144.21879363]
["bitfinex","SOLUSD",1752806635236,0.03,179.59,179.58,149.78734246]
["bitfinex","SOLUSD",1752806636158,0.03,179.59,179.58,144.21879363]
["bitfinex","SOLUSD",1752806637961,0.03,179.59,179.58,143.35879363]
["bitfinex","SOLUSD",1752806638262,0.7,179.59,179.58,119.96]
["bitfinex","SOLUSD",1752806639332,6.26823876,179.59,179.58,119.96]
["bitfinex","SOLUSD",1752806639750,0.7,179.59,179.58,119.96]
["bitfinex","SOLUSD",1752806640057,0.03,179.59,179.58,119.96]
["bitfinex","SOLUSD",1752806640661,12.86234842,179.59,179.56,88.8]
["bitfinex","SOLUSD",1752806640838,7.26410966,179.58,179.56,88.8]
["bitfinex","SOLUSD",1752806641039,0.67,179.57,179.56,88.8]
["bitfinex","SOLUSD",1752806641342,6.23885894,179.57,179.56,88.8]
["bitfinex","SOLUSD",1752806643061,12.8329686,179.57,179.56,88.8]
["bitfinex","SOLUSD",1752806643462,12.8329686,179.57,179.51,88.8]
["bitfinex","SOLUSD",1752806643761,6.59410966,179.55,179.52,31.22]
["bitfinex","SOLUSD",1752806643936,0.67,179.54,179.52,120.02]
["bitfinex","SOLUSD",1752806644135,6.59410966,179.55,179.52,120.02]
["bitfinex","SOLUSD",1752806644455,0.67,179.53,179.52,120.02]
["bitfinex","SOLUSD",1752806644638,0.67,179.53,179.52,88.8]
["bitfinex","SOLUSD",1752806644838,6.2400997,179.53,179.52,88.8]
["bitfinex","SOLUSD",1752806645049,12.83420936,179.53,179.48,88.8]
["bitfinex","SOLUSD",1752806645248,12.83420936,179.53,179.49,31.2]
["bitfinex","SOLUSD",1752806645249,0.67,179.52,179.49,31.2]
["bitfinex","SOLUSD",1752806645645,6.59410966,179.52,179.49,31.2]
["bitfinex","SOLUSD",1752806645852,0.67,179.51,179.49,31.2]
["bitfinex","SOLUSD",1752806646648,12.16420936,179.53,179.49,31.2]
["bitfinex","SOLUSD",1752806646947,5.5700997,179.53,179.49,31.9]
["bitfinex","SOLUSD",1752806647141,6.2400997,179.53,179.49,31.9]
["bitfinex","SOLUSD",1752806648062,5.56984161,179.54,179.5,7.29410966]
["bitfinex","SOLUSD",1752806648253,0.67,179.53,179.51,31.14]
["bitfinex","SOLUSD",1752806648567,0.67,179.52,179.5,31.14]
["bitfinex","SOLUSD",1752806650072,5.57072029,179.51,179.49,31.14]
["bitfinex","SOLUSD",1752806651071,6.24047087,179.52,179.49,37.73410966]
["bitfinex","SOLUSD",1752806651567,6.24047087,179.52,179.49,31.14]
["bitfinex","SOLUSD",1752806653967,12.16458053,179.52,179.49,31.14]
["bitfinex","SOLUSD",1752806654166,0.67,179.51,179.48,88.8]
["bitfinex","SOLUSD",1752806654367,6.24103064,179.5,179.48,88.8]
["bitfinex","SOLUSD",1752806655966,6.24103064,179.5,179.47,31.07]
["bitfinex","SOLUSD",1752806655967,6.24103064,179.5,179.47,88.83]
["bitfinex","SOLUSD",1752806656574,0.67,179.49,179.47,88.83]
["bitfinex","SOLUSD",1752806657943,5.57165143,179.48,179.47,88.83]
["bitfinex","SOLUSD",1752806658149,6.24165143,179.48,179.47,88.83]
["bitfinex","SOLUSD",1752806659461,5.57165143,179.48,179.47,88.83]
["bitfinex","SOLUSD",1752806660281,6.24165143,179.48,179.47,88.83]
["bitfinex","SOLUSD",1752806660771,6.24165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806661077,5.57165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806662074,12.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806662273,6.24165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806664482,5.57165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806665273,5.57143716,179.49,179.47,0.74]
["bitfinex","SOLUSD",1752806665480,0.67,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806665662,7.26410966,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806665862,33.26410966,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806666474,38.16576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806666678,38.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806667053,32.24165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806667258,38.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806668766,32.24165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806669161,26.0,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806670079,31.57165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806671282,38.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806673687,31.57165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806674868,26.0,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806675213,32.24165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806675376,38.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806676586,32.24165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806676886,38.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806677673,32.24165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806677892,38.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806678872,12.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806679378,12.83576109,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1752806683284,6.24165143,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1752806683482,12.83576109,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1752806684104,6.24165143,179.48,179.46,1e-08]
["bitfinex","SOLUSD",1752806684278,7.26410966,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806684594,38.38410966,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806685292,43.95607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806688287,12.83607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806688593,37.28196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806688797,12.83607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806694994,42.83607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806695392,59.62075551,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806696804,42.83607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806696993,73.97607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806698602,43.97607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806699180,37.38196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806699601,43.97607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806702205,44.03607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806705492,6.30196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806705704,44.01607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806706284,37.42196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806706486,44.01607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806706811,12.88607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806706998,44.00607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806713396,37.41196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806713604,44.00607154,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752806714593,26.0,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752806714794,63.65410966,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806714993,7.25410966,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806715994,12.82731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806717922,43.82731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806718910,73.82731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806719112,42.16731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806719316,35.57320403,179.43,179.42,0.69000001]
["bitfinex","SOLUSD",1752806719919,61.57320403,179.43,179.42,0.69000001]
["bitfinex","SOLUSD",1752806720807,61.57320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806721115,68.16731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806721416,38.16731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806722718,31.57320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806722896,38.16731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806724222,31.57320403,179.43,179.42,0.69000001]
["bitfinex","SOLUSD",1752806725013,5.57227237,179.46,179.42,96.08410967]
["bitfinex","SOLUSD",1752806725321,0.06,179.47,179.46,7.6608]
["bitfinex","SOLUSD",1752806725507,5.57106501,179.5,179.46,96.4608]
["bitfinex","SOLUSD",1752806725712,5.57106501,179.5,179.47,7.25410966]
["bitfinex","SOLUSD",1752806725910,5.57106501,179.5,179.48,0.66]
["bitfinex","SOLUSD",1752806726105,30.0,179.49,179.48,0.66]
["bitfinex","SOLUSD",1752806726314,5.57106501,179.5,179.48,0.66]
["bitfinex","SOLUSD",1752806726522,5.57106501,179.5,179.48,7.25410966]
["bitfinex","SOLUSD",1752806726820,5.57106501,179.5,179.49,0.66]
["bitfinex","SOLUSD",1752806727026,26.0,179.5,179.49,7.25410966]
["bitfinex","SOLUSD",1752806727202,5.63077946,179.51,179.49,7.25410966]
["bitfinex","SOLUSD",1752806727396,5.63077946,179.51,179.49,6.59410966]
["bitfinex","SOLUSD",1752806727746,5.63077946,179.51,179.5,7.25410966]
["bitfinex","SOLUSD",1752806727932,0.06,179.51,179.5,7.25410966]
["bitfinex","SOLUSD",1752806729004,0.06,179.51,179.48,6.59410966]
["bitfinex","SOLUSD",1752806729198,0.06,179.51,179.5,0.66]
["bitfinex","SOLUSD",1752806729608,0.06,179.51,179.5,7.25410966]
["bitfinex","SOLUSD",1752806729809,0.06,179.51,179.5,11.17074622]
["bitfinex","SOLUSD",1752806730104,33.31410966,179.51,179.5,3.91663656]
["bitfinex","SOLUSD",1752806730320,26.72,179.51,179.5,3.91663656]
["bitfinex","SOLUSD",1752806730499,26.0,179.5,179.46,7.6608]
["bitfinex","SOLUSD",1752806730704,26.0,179.47,179.46,7.6608]
["bitfinex","SOLUSD",1752806732035,31.57196188,179.47,179.46,7.6608]
["bitfinex","SOLUSD",1752806734130,38.16607154,179.47,179.46,7.6608]
["bitfinex","SOLUSD",1752806734604,31.57196188,179.47,179.46,7.6608]
["bitfinex","SOLUSD",1752806738109,31.57196188,179.47,179.46,8.3208]
["bitfinex","SOLUSD",1752806738913,31.57196188,179.47,179.46,7.6608]
["bitfinex","SOLUSD",1752806740636,38.16607154,179.47,179.46,7.6608]
["bitfinex","SOLUSD",1752806740927,38.82607154,179.47,179.44,88.8]
["bitfinex","SOLUSD",1752806741105,6.59410966,179.45,179.42,1e-08]
["bitfinex","SOLUSD",1752806741309,26.0,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806741525,26.66,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806741724,26.0,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806741928,32.59410966,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806742329,26.0,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806742726,26.0,179.44,179.43,0.66]
["bitfinex","SOLUSD",1752806743033,31.57289344,179.44,179.43,0.66]
["bitfinex","SOLUSD",1752806743232,31.57289344,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806743439,31.57289344,179.44,179.42,0.66000001]
["bitfinex","SOLUSD",1752806743828,31.57289344,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806744016,31.57289344,179.44,179.43,0.66]
["bitfinex","SOLUSD",1752806744216,31.57289344,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806744542,26.0,179.46,179.43,7.25410966]
["bitfinex","SOLUSD",1752806744737,26.0,179.46,179.43,6.59410966]
["bitfinex","SOLUSD",1752806744930,45.62805395,179.5,179.45,6.59410966]
["bitfinex","SOLUSD",1752806744931,5.57103064,179.5,179.45,6.59410966]
["bitfinex","SOLUSD",1752806745138,26.0,179.47,179.45,6.59410966]
["bitfinex","SOLUSD",1752806745336,26.0,179.47,179.46,0.66]
["bitfinex","SOLUSD",1752806745534,0.06,179.47,179.46,0.66]
["bitfinex","SOLUSD",1752806745736,0.06,179.47,179.46,7.25410966]
["bitfinex","SOLUSD",1752806746131,0.06,179.47,179.46,0.66]
["bitfinex","SOLUSD",1752806746332,0.06,179.47,179.46,96.05410966]
["bitfinex","SOLUSD",1752806746533,0.06,179.47,179.46,104.01080966]
["bitfinex","SOLUSD",1752806746922,0.06,179.47,179.46,135.01080966]
["bitfinex","SOLUSD",1752806747620,0.06,179.47,179.46,62.99549363]
["bitfinex","SOLUSD",1752806748245,0.06,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1752806748442,0.06,179.51,179.5,6.59410966]
["bitfinex","SOLUSD",1752806748820,0.06,179.51,179.48,89.46]
["bitfinex","SOLUSD",1752806749227,0.06,179.51,179.49,0.66]
["bitfinex","SOLUSD",1752806749642,0.06,179.51,179.5,0.66]
["bitfinex","SOLUSD",1752806750227,26.06,179.51,179.5,0.66]
["bitfinex","SOLUSD",1752806750436,0.06,179.51,179.48,89.46]
["bitfinex","SOLUSD",1752806752049,0.06,179.51,179.48,96.05410966]
["bitfinex","SOLUSD",1752806752248,0.06,179.51,179.48,95.39410966]
["bitfinex","SOLUSD",1752806752431,0.06,179.51,179.49,0.66]
["bitfinex","SOLUSD",1752806753227,0.06,179.51,179.48,6.59410966]
["bitfinex","SOLUSD",1752806753445,0.06,179.51,179.48,7.25410966]
["bitfinex","SOLUSD",1752806753638,0.06,179.51,179.48,0.66]
["bitfinex","SOLUSD",1752806754242,0.06,179.51,179.48,7.25410966]
["bitfinex","SOLUSD",1752806754870,0.06,179.51,179.49,7.29410966]
["bitfinex","SOLUSD",1752806755030,26.06,179.51,179.5,6.59410966]
["bitfinex","SOLUSD",1752806755225,26.06,179.51,179.5,7.29410966]
["bitfinex","SOLUSD",1752806755642,26.06,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752806756442,26.06,179.51,179.5,7.29410966]
["bitfinex","SOLUSD",1752806756833,26.06,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752806757028,5.63072029,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752806757233,31.63072029,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752806757532,31.63072029,179.51,179.48,31.78]
["bitfinex","SOLUSD",1752806757935,31.63072029,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752806758443,31.63072029,179.51,179.49,89.5]
["bitfinex","SOLUSD",1752806760252,31.63072029,179.51,179.49,96.09410966]
["bitfinex","SOLUSD",1752806761648,0.06,179.51,179.5,7.29410966]
["bitfinex","SOLUSD",1752806761955,0.06,179.51,179.5,38.23410966]
["bitfinex","SOLUSD",1752806762559,0.06,179.51,179.5,55.01879363]
["bitfinex","SOLUSD",1752806763355,0.06,179.51,179.5,48.42468397]
["bitfinex","SOLUSD",1752806763556,0.06,179.51,179.5,55.01879363]
["bitfinex","SOLUSD",1752806764339,0.06,179.51,179.5,143.81879363]
["bitfinex","SOLUSD",1752806767358,0.06,179.51,179.5,137.22468397]
["bitfinex","SOLUSD",1752806767665,0.06,179.51,179.5,143.81879363]
["bitfinex","SOLUSD",1752806768160,0.06,179.51,179.5,113.99518397]
["bitfinex","SOLUSD",1752806768360,0.06,179.51,179.5,151.38929363]
["bitfinex","SOLUSD",1752806768865,0.06,179.51,179.5,96.5105]
["bitfinex","SOLUSD",1752806769040,33.32410966,179.51,179.5,88.8]
["bitfinex","SOLUSD",1752806769245,33.32410966,179.51,179.47,88.8]
["bitfinex","SOLUSD",1752806769449,7.26410966,179.5,179.47,88.83]
["bitfinex","SOLUSD",1752806769739,6.59410966,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806770063,12.16576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806770366,12.83576109,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752806771644,6.59410966,179.45,179.43,0.03]
["bitfinex","SOLUSD",1752806771844,5.57289344,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752806772060,6.24289344,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752806772260,5.57289344,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752806773867,5.57256576,179.46,179.43,0.03]
["bitfinex","SOLUSD",1752806774249,6.24256576,179.46,179.43,0.03]
["bitfinex","SOLUSD",1752806775579,0.67,179.45,179.43,0.03]
["bitfinex","SOLUSD",1752806775778,5.57256576,179.46,179.43,0.03]
["bitfinex","SOLUSD",1752806775984,6.24256576,179.46,179.43,0.03]
["bitfinex","SOLUSD",1752806776146,5.57256576,179.46,179.44,0.7]
["bitfinex","SOLUSD",1752806776347,5.57256576,179.46,179.43,6.62410966]
["bitfinex","SOLUSD",1752806776596,5.57256576,179.46,179.43,7.32410966]
["bitfinex","SOLUSD",1752806777898,31.57202931,179.47,179.44,6.59410966]
["bitfinex","SOLUSD",1752806778103,31.57202931,179.47,179.44,7.29410966]
["bitfinex","SOLUSD",1752806778479,31.57202931,179.47,179.44,6.59410966]
["bitfinex","SOLUSD",1752806778681,32.24202931,179.47,179.44,6.59410966]
["bitfinex","SOLUSD",1752806779073,31.57202931,179.47,179.44,6.59410966]
["bitfinex","SOLUSD",1752806780005,31.57202931,179.47,179.43,0.03]
["bitfinex","SOLUSD",1752806780353,5.57243852,179.46,179.44,6.59410966]
["bitfinex","SOLUSD",1752806780666,5.57243852,179.46,179.43,7.32410966]
["bitfinex","SOLUSD",1752806781078,5.57243852,179.46,179.44,6.59410966]
["bitfinex","SOLUSD",1752806782104,5.57243852,179.46,179.44,95.39410966]
["bitfinex","SOLUSD",1752806782502,31.57204553,179.47,179.44,95.39410966]
["bitfinex","SOLUSD",1752806782677,5.57156771,179.49,179.46,6.59410966]
["bitfinex","SOLUSD",1752806783010,5.57156771,179.49,179.47,6.59410966]
["bitfinex","SOLUSD",1752806783302,5.57156771,179.49,179.46,88.8]
["bitfinex","SOLUSD",1752806783507,0.67,179.48,179.46,88.8]
["bitfinex","SOLUSD",1752806784920,0.67,179.48,179.46,95.39410966]
["bitfinex","SOLUSD",1752806785104,5.57156771,179.49,179.46,95.39410966]
["bitfinex","SOLUSD",1752806785290,6.25156771,179.49,179.46,95.39410966]
["bitfinex","SOLUSD",1752806785690,5.57156771,179.49,179.47,6.59410966]
["bitfinex","SOLUSD",1752806785891,5.57156771,179.49,179.47,7.28410966]
["bitfinex","SOLUSD",1752806786518,5.57156771,179.49,179.47,6.59410966]
["bitfinex","SOLUSD",1752806787029,5.57103064,179.5,179.47,6.59410966]
["bitfinex","SOLUSD",1752806788088,5.57103064,179.5,179.47,95.39410966]
["bitfinex","SOLUSD",1752806788319,6.25103064,179.5,179.47,95.39410966]
["bitfinex","SOLUSD",1752806788500,6.25103064,179.5,179.47,88.8]
["bitfinex","SOLUSD",1752806788701,6.25103064,179.5,179.47,95.39410966]
["bitfinex","SOLUSD",1752806789214,0.68,179.49,179.47,88.8]
["bitfinex","SOLUSD",1752806789802,0.68,179.48,179.47,88.8]
["bitfinex","SOLUSD",1752806790005,33.27410966,179.48,179.47,88.8]
["bitfinex","SOLUSD",1752806790204,26.0,179.48,179.47,88.8]
["bitfinex","SOLUSD",1752806790425,33.27410966,179.48,179.47,88.8]
["bitfinex","SOLUSD",1752806790715,52.77488968,179.48,179.43,0.03]
["bitfinex","SOLUSD",1752806790927,6.59410966,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752806791299,7.27410966,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752806792024,12.8470031,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752806793019,12.8470031,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752806794714,6.25289344,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752806795011,12.8470031,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752806795896,6.25289344,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752806796219,12.8470031,179.44,179.42,1e-08]
["bitfinex","SOLUSD",1752806796412,38.51410966,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806797499,44.08731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806799208,37.49320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806799409,44.08731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806800619,37.49320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806800824,44.08731369,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752806801328,26.0,179.4,179.38,0.03]
["bitfinex","SOLUSD",1752806801519,32.59410966,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806801717,31.57537912,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806803515,38.84948878,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806803828,31.57537912,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806804407,26.0,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806804609,31.57537912,179.36,179.35,0.72]
["bitfinex","SOLUSD",1752806804816,26.0,179.36,179.35,7.31410966]
["bitfinex","SOLUSD",1752806805426,26.0,179.36,179.35,0.72]
["bitfinex","SOLUSD",1752806805625,31.57537912,179.36,179.35,0.72]
["bitfinex","SOLUSD",1752806807120,31.57537912,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806808434,38.84948878,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806809209,32.25537912,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806809533,38.84948878,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752806810535,38.84948878,179.36,179.26,31.3]
["bitfinex","SOLUSD",1752806810536,74.07072255,179.36,179.26,7.7323]
["bitfinex","SOLUSD",1752806810834,6.59410966,179.31,179.26,8.4223]
["bitfinex","SOLUSD",1752806811014,32.59410966,179.32,179.27,0.69]
["bitfinex","SOLUSD",1752806811216,32.59410966,179.32,179.26,7.7323]
["bitfinex","SOLUSD",1752806811452,0.68,179.31,179.26,7.7323]
["bitfinex","SOLUSD",1752806811652,26.0,179.32,179.27,7.28410966]
["bitfinex","SOLUSD",1752806811653,26.0,179.3,179.27,7.28410966]
["bitfinex","SOLUSD",1752806811831,26.0,179.31,179.28,0.69]
["bitfinex","SOLUSD",1752806812224,26.0,179.31,179.3,6.59410966]
["bitfinex","SOLUSD",1752806812440,5.57662279,179.32,179.27,16.78468397]
["bitfinex","SOLUSD",1752806812641,5.57662279,179.32,179.28,6.59410966]
["bitfinex","SOLUSD",1752806813221,5.57662279,179.32,179.27,16.78468397]
["bitfinex","SOLUSD",1752806813222,31.57662279,179.32,179.3,6.59410966]
["bitfinex","SOLUSD",1752806813536,26.0,179.32,179.27,105.58468397]
["bitfinex","SOLUSD",1752806813840,26.0,179.32,179.26,14.01640966]
["bitfinex","SOLUSD",1752806813841,0.68,179.31,179.26,14.01640966]
["bitfinex","SOLUSD",1752806814231,0.68,179.31,179.26,7.4223]
["bitfinex","SOLUSD",1752806814429,5.57724484,179.3,179.26,7.8123]
["bitfinex","SOLUSD",1752806814632,6.25724484,179.3,179.26,14.01640966]
["bitfinex","SOLUSD",1752806814827,6.23724484,179.3,179.26,7.4223]
["bitfinex","SOLUSD",1752806815055,6.23724484,179.3,179.26,14.01640966]
["bitfinex","SOLUSD",1752806815239,6.23724484,179.3,179.26,7.4223]
["bitfinex","SOLUSD",1752806815637,26.0,179.27,179.24,89.0]
["bitfinex","SOLUSD",1752806815951,26.0,179.27,179.24,0.2]
["bitfinex","SOLUSD",1752806816329,26.0,179.27,179.26,6.59410966]
["bitfinex","SOLUSD",1752806816524,26.0,179.27,179.26,6.98410966]
["bitfinex","SOLUSD",1752806816729,5.57768558,179.29,179.26,6.98410966]
["bitfinex","SOLUSD",1752806817550,5.57768558,179.29,179.25,6.59410966]
["bitfinex","SOLUSD",1752806817745,0.66,179.28,179.25,6.59410966]
["bitfinex","SOLUSD",1752806818136,0.66,179.28,179.24,0.2]
["bitfinex","SOLUSD",1752806818338,0.66,179.28,179.24,6.79410966]
["bitfinex","SOLUSD",1752806818526,0.66,179.28,179.25,6.59410966]
["bitfinex","SOLUSD",1752806818729,0.66,179.28,179.24,0.2]
["bitfinex","SOLUSD",1752806818951,5.57768558,179.29,179.25,6.59410966]
["bitfinex","SOLUSD",1752806819160,5.57768558,179.29,179.26,6.98410966]
["bitfinex","SOLUSD",1752806819752,5.57768558,179.29,179.24,0.59]
["bitfinex","SOLUSD",1752806819942,5.57768558,179.29,179.25,6.59410966]
["bitfinex","SOLUSD",1752806820144,6.23768558,179.29,179.24,0.59]
["bitfinex","SOLUSD",1752806820339,5.57768558,179.29,179.24,6.79410966]
["bitfinex","SOLUSD",1752806820548,0.66,179.28,179.24,6.79410966]
["bitfinex","SOLUSD",1752806820745,0.66,179.28,179.24,0.2]
["bitfinex","SOLUSD",1752806820945,5.57768558,179.29,179.24,0.59]
["bitfinex","SOLUSD",1752806821146,6.23768558,179.29,179.24,0.59]
["bitfinex","SOLUSD",1752806821460,6.23768558,179.29,179.25,6.59410966]
["bitfinex","SOLUSD",1752806822452,0.66,179.28,179.24,6.79410966]
["bitfinex","SOLUSD",1752806822948,5.57768558,179.29,179.25,6.59410966]
["bitfinex","SOLUSD",1752806823268,6.23768558,179.29,179.25,6.59410966]
["bitfinex","SOLUSD",1752806823460,5.57768558,179.29,179.26,6.59410966]
["bitfinex","SOLUSD",1752806823930,5.57768558,179.29,179.27,6.59410966]
["bitfinex","SOLUSD",1752806824457,5.57768558,179.29,179.26,6.98410966]
["bitfinex","SOLUSD",1752806825053,5.57730396,179.3,179.27,6.98410966]
["bitfinex","SOLUSD",1752806825263,31.57691253,179.32,179.28,6.59410966]
["bitfinex","SOLUSD",1752806825439,31.57691253,179.32,179.27,0.39]
["bitfinex","SOLUSD",1752806825948,32.23691253,179.32,179.28,6.59410966]
["bitfinex","SOLUSD",1752806826158,32.23691253,179.32,179.27,6.98410966]
["bitfinex","SOLUSD",1752806826457,32.59410966,179.29,179.24,0.2]
["bitfinex","SOLUSD",1752806826655,26.0,179.29,179.25,6.59410966]
["bitfinex","SOLUSD",1752806826862,0.66,179.28,179.25,6.59410966]
["bitfinex","SOLUSD",1752806827047,0.66,179.28,179.24,0.2]
["bitfinex","SOLUSD",1752806827358,0.66,179.28,179.24,6.79410966]
["bitfinex","SOLUSD",1752806827553,6.23804017,179.28,179.24,6.79410966]
["bitfinex","SOLUSD",1752806827942,31.57760797,179.29,179.25,6.59410966]
["bitfinex","SOLUSD",1752806828250,32.23760797,179.29,179.26,6.59410966]
["bitfinex","SOLUSD",1752806828628,31.57760797,179.29,179.26,6.59410966]
["bitfinex","SOLUSD",1752806828844,31.57760797,179.29,179.27,6.59410966]
["bitfinex","SOLUSD",1752806829057,31.57760797,179.29,179.26,6.59410966]
["bitfinex","SOLUSD",1752806829238,26.0,179.29,179.26,6.59410966]
["bitfinex","SOLUSD",1752806829959,5.57730936,179.3,179.27,6.59410966]
["bitfinex","SOLUSD",1752806830157,5.57730936,179.3,179.24,0.2]
["bitfinex","SOLUSD",1752806830158,5.57730936,179.3,179.24,17.37468397]
["bitfinex","SOLUSD",1752806830340,6.23730936,179.3,179.24,16.98468397]
["bitfinex","SOLUSD",1752806830529,0.66,179.29,179.24,6.79410966]
["bitfinex","SOLUSD",1752806830732,0.66,179.28,179.24,0.2]
["bitfinex","SOLUSD",1752806830929,26.11453112,179.3,179.24,0.2]
["bitfinex","SOLUSD",1752806831150,7.25410966,179.29,179.24,0.2]
["bitfinex","SOLUSD",1752806831357,32.59410966,179.26,179.24,0.2]
["bitfinex","SOLUSD",1752806831534,26.0,179.26,179.24,0.2]
["bitfinex","SOLUSD",1752806831733,12.83291021,179.25,179.24,0.2]
["bitfinex","SOLUSD",1752806832446,26.0,179.22,179.14,8.17150966]
["bitfinex","SOLUSD",1752806832656,6.59410966,179.2,179.14,1.5774]
["bitfinex","SOLUSD",1752806832882,6.59410966,179.19,179.14,1.5774]
["bitfinex","SOLUSD",1752806833063,0.66,179.18,179.14,1.5774]
["bitfinex","SOLUSD",1752806833240,6.59410966,179.19,179.14,1.5774]
["bitfinex","SOLUSD",1752806833241,6.59410966,179.19,179.17,0.06]
["bitfinex","SOLUSD",1752806833437,58.34,179.22,179.17,0.06]
["bitfinex","SOLUSD",1752806833657,31.58098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1752806833840,26.0,179.18,179.17,0.06]
["bitfinex","SOLUSD",1752806834363,46.28933683,179.22,179.17,6.65410966]
["bitfinex","SOLUSD",1752806834364,58.96,179.22,179.17,6.65410966]
["bitfinex","SOLUSD",1752806834666,58.96,179.22,179.17,0.06]
["bitfinex","SOLUSD",1752806834667,0.66,179.21,179.17,0.06]
["bitfinex","SOLUSD",1752806834848,64.89410966,179.22,179.17,0.06]
["bitfinex","SOLUSD",1752806835064,0.66,179.2,179.17,0.06]
["bitfinex","SOLUSD",1752806835245,0.66,179.19,179.17,0.06]
["bitfinex","SOLUSD",1752806835447,26.0,179.22,179.17,0.06]
["bitfinex","SOLUSD",1752806835646,26.0,179.2,179.17,10.66043092]
["bitfinex","SOLUSD",1752806835847,5.58020145,179.21,179.17,10.66043092]
["bitfinex","SOLUSD",1752806836059,6.24020145,179.21,179.17,10.66043092]
["bitfinex","SOLUSD",1752806836246,0.66,179.2,179.17,0.06]
["bitfinex","SOLUSD",1752806836451,0.66,179.19,179.17,0.06]
["bitfinex","SOLUSD",1752806837066,6.24020145,179.21,179.17,0.06]
["bitfinex","SOLUSD",1752806837266,5.58020145,179.21,179.17,0.06]
["bitfinex","SOLUSD",1752806837450,0.66,179.2,179.17,0.06]
["bitfinex","SOLUSD",1752806837770,6.24046591,179.2,179.17,0.06]
["bitfinex","SOLUSD",1752806838575,6.24046591,179.2,179.17,88.86]
["bitfinex","SOLUSD",1752806838943,6.24046591,179.2,179.17,99.46043092]
["bitfinex","SOLUSD",1752806838944,0.66,179.2,179.17,99.46043092]
["bitfinex","SOLUSD",1752806839142,26.0,179.22,179.17,88.86]
["bitfinex","SOLUSD",1752806839347,38.47964325,179.23,179.19,10.60043092]
["bitfinex","SOLUSD",1752806839348,0.66,179.23,179.19,10.60043092]
["bitfinex","SOLUSD",1752806839575,13.94578119,179.27,179.22,10.60043092]
["bitfinex","SOLUSD",1752806839576,0.66,179.27,179.22,10.60043092]
["bitfinex","SOLUSD",1752806839863,31.60762611,179.29,179.25,10.60043092]
["bitfinex","SOLUSD",1752806840066,5.60762611,179.29,179.25,10.60043092]
["bitfinex","SOLUSD",1752806840399,26.0,179.28,179.23,0.39]
["bitfinex","SOLUSD",1752806840576,26.0,179.28,179.23,5.96931922]
["bitfinex","SOLUSD",1752806840747,6.26762611,179.29,179.25,10.60043092]
["bitfinex","SOLUSD",1752806841060,0.03,179.29,179.28,10.60043092]
["bitfinex","SOLUSD",1752806842670,0.03,179.29,179.26,5.96842017]
["bitfinex","SOLUSD",1752806842884,0.03,179.29,179.28,10.60043092]
["bitfinex","SOLUSD",1752806843980,0.03,179.29,179.28,10.99043092]
["bitfinex","SOLUSD",1752806844346,0.03,179.29,179.28,27.77511489]
["bitfinex","SOLUSD",1752806844571,0.03,179.29,179.28,33.35298191]
["bitfinex","SOLUSD",1752806845260,0.03,179.29,179.28,17.17468397]
["bitfinex","SOLUSD",1752806845463,0.03,179.29,179.28,27.77511489]
["bitfinex","SOLUSD",1752806846352,0.03,179.29,179.28,16.78468397]
["bitfinex","SOLUSD",1752806846553,0.03,179.29,179.28,27.38511489]
["bitfinex","SOLUSD",1752806847281,0.03,179.29,179.28,116.57511489]
["bitfinex","SOLUSD",1752806847467,0.03,179.29,179.28,122.15298191]
["bitfinex","SOLUSD",1752806849057,0.03,179.29,179.28,155.70138191]
["bitfinex","SOLUSD",1752806849275,0.03,179.29,179.28,166.30181283]
["bitfinex","SOLUSD",1752806849471,0.03,179.33,179.31,16.78468397]
["bitfinex","SOLUSD",1752806849678,0.03,179.33,179.32,10.60043092]
["bitfinex","SOLUSD",1752806849857,0.03,179.33,179.32,10.99043092]
["bitfinex","SOLUSD",1752806850059,0.03,179.33,179.32,0.39]
["bitfinex","SOLUSD",1752806850463,0.03,179.33,179.32,10.99043092]
["bitfinex","SOLUSD",1752806850978,0.03,179.33,179.32,16.56705371]
["bitfinex","SOLUSD",1752806851380,0.03,179.33,179.32,33.35173768]
["bitfinex","SOLUSD",1752806851995,0.03,179.33,179.32,30.76090676]
["bitfinex","SOLUSD",1752806852285,0.03,179.37,179.36,27.38511489]
["bitfinex","SOLUSD",1752806852466,0.03,179.37,179.36,59.38511489]
["bitfinex","SOLUSD",1752806852790,0.03,179.37,179.36,59.77511489]
["bitfinex","SOLUSD",1752806852964,0.03,179.38,179.37,40.96978318]
["bitfinex","SOLUSD",1752806853158,0.03,179.38,179.37,41.35978318]
["bitfinex","SOLUSD",1752806854282,0.81,179.47,179.37,55.29745391]
["bitfinex","SOLUSD",1752806854471,0.81,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806854665,0.81,179.47,179.46,10.60043092]
["bitfinex","SOLUSD",1752806854870,0.1,179.47,179.46,10.60043092]
["bitfinex","SOLUSD",1752806855572,0.81,179.47,179.46,10.60043092]
["bitfinex","SOLUSD",1752806856474,0.81,179.47,179.42,54.68791582]
["bitfinex","SOLUSD",1752806856475,0.81,179.47,179.42,49.11468397]
["bitfinex","SOLUSD",1752806856674,0.81,179.47,179.46,10.60043092]
["bitfinex","SOLUSD",1752806857491,6.38196188,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806857692,0.71,179.46,179.43,10.60043092]
["bitfinex","SOLUSD",1752806858067,6.28252749,179.46,179.44,10.60043092]
["bitfinex","SOLUSD",1752806858692,0.71,179.45,179.43,10.60043092]
["bitfinex","SOLUSD",1752806859099,0.71,179.45,179.44,10.60043092]
["bitfinex","SOLUSD",1752806859300,0.81,179.47,179.44,10.60043092]
["bitfinex","SOLUSD",1752806859593,0.81,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806859798,5.67201084,179.47,179.43,88.8]
["bitfinex","SOLUSD",1752806859982,6.38201084,179.47,179.44,10.60043092]
["bitfinex","SOLUSD",1752806860176,6.38201084,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806860177,5.67201084,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806860388,0.71,179.46,179.44,10.60043092]
["bitfinex","SOLUSD",1752806860873,0.71,179.45,179.44,10.60043092]
["bitfinex","SOLUSD",1752806861287,5.57234315,179.46,179.44,10.60043092]
["bitfinex","SOLUSD",1752806861481,0.81,179.47,179.44,10.60043092]
["bitfinex","SOLUSD",1752806861690,6.38204155,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806861882,6.38196188,179.47,179.46,10.60043092]
["bitfinex","SOLUSD",1752806862082,6.38196188,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806862487,0.81,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806863385,6.38202504,179.47,179.45,10.60043092]
["bitfinex","SOLUSD",1752806864971,6.38202504,179.47,179.45,95.40383316]
["bitfinex","SOLUSD",1752806865793,0.81,179.47,179.45,95.40383316]
["bitfinex","SOLUSD",1752806866012,0.1,179.47,179.46,6.60383316]
["bitfinex","SOLUSD",1752806867078,0.1,179.47,179.46,23.38851713]
["bitfinex","SOLUSD",1752806867280,0.1,179.47,179.46,23.77851713]
["bitfinex","SOLUSD",1752806867892,0.1,179.47,179.46,17.17468397]
["bitfinex","SOLUSD",1752806868089,0.1,179.47,179.46,23.77851713]
["bitfinex","SOLUSD",1752806869882,0.1,179.47,179.46,118.1507895]
["bitfinex","SOLUSD",1752806871974,0.1,179.47,179.46,105.97468397]
["bitfinex","SOLUSD",1752806872398,0.1,179.47,179.46,112.57851713]
["bitfinex","SOLUSD",1752806872604,0.1,179.47,179.46,112.18851713]
["bitfinex","SOLUSD",1752806873095,0.1,179.47,179.46,118.1507895]
["bitfinex","SOLUSD",1752806873309,0.1,179.47,179.46,112.57851713]
["bitfinex","SOLUSD",1752806873511,0.1,179.47,179.46,118.1507895]
["bitfinex","SOLUSD",1752806873681,0.06,179.48,179.47,105.48468397]
["bitfinex","SOLUSD",1752806874002,0.03,179.5,179.49,37.69905029]
["bitfinex","SOLUSD",1752806874215,0.03,179.52,179.51,10.0]
["bitfinex","SOLUSD",1752806874505,0.06,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1752806874715,0.06,179.55,179.54,16.78468397]
["bitfinex","SOLUSD",1752806874907,0.06,179.55,179.54,105.48468397]
["bitfinex","SOLUSD",1752806875288,0.06,179.55,179.54,105.81468397]
["bitfinex","SOLUSD",1752806875709,0.06,179.55,179.54,112.41851713]
["bitfinex","SOLUSD",1752806876701,0.06,179.55,179.54,23.38851713]
["bitfinex","SOLUSD",1752806876886,0.06,179.55,179.54,29.28830659]
["bitfinex","SOLUSD",1752806877283,0.06,179.55,179.54,118.08830659]
["bitfinex","SOLUSD",1752806877995,0.06,179.55,179.54,112.18851713]
["bitfinex","SOLUSD",1752806878209,0.06,179.55,179.54,117.75830659]
["bitfinex","SOLUSD",1752806878813,0.06,179.55,179.54,118.08830659]
["bitfinex","SOLUSD",1752806879315,0.06,179.55,179.54,118.64528553]
["bitfinex","SOLUSD",1752806880216,0.06,179.55,179.54,118.08830659]
["bitfinex","SOLUSD",1752806881327,0.06,179.55,179.54,111.48447343]
["bitfinex","SOLUSD",1752806881535,0.06,179.55,179.54,112.51851713]
["bitfinex","SOLUSD",1752806881702,0.75,179.55,179.5,88.8]
["bitfinex","SOLUSD",1752806881900,0.75,179.55,179.49,7.7067]
["bitfinex","SOLUSD",1752806882223,6.60383316,179.54,179.48,38.02383316]
["bitfinex","SOLUSD",1752806882404,26.0,179.5,179.48,6.60383316]
["bitfinex","SOLUSD",1752806882599,0.69,179.49,179.46,6.60383316]
["bitfinex","SOLUSD",1752806883029,0.69,179.49,179.44,10.56653032]
["bitfinex","SOLUSD",1752806883332,0.69,179.48,179.47,10.56653032]
["bitfinex","SOLUSD",1752806883902,0.69,179.48,179.42,2.81656724]
["bitfinex","SOLUSD",1752806884102,0.69,179.48,179.43,31.38]
["bitfinex","SOLUSD",1752806884408,5.57196188,179.47,179.43,10.56653032]
["bitfinex","SOLUSD",1752806884607,0.69,179.46,179.43,10.56653032]
["bitfinex","SOLUSD",1752806885008,0.69,179.46,179.42,34.13881464]
["bitfinex","SOLUSD",1752806885236,0.69,179.46,179.39,7.6341]
["bitfinex","SOLUSD",1752806885407,0.69,179.46,179.41,10.56653032]
["bitfinex","SOLUSD",1752806885608,0.69,179.46,179.42,10.56653032]
["bitfinex","SOLUSD",1752806885814,0.69,179.46,179.45,10.56653032]
["bitfinex","SOLUSD",1752806886012,26.0,179.47,179.45,10.56653032]
["bitfinex","SOLUSD",1752806886212,0.69,179.48,179.46,10.56653032]
["bitfinex","SOLUSD",1752806886415,31.57076957,179.51,179.47,10.56653032]
["bitfinex","SOLUSD",1752806886618,0.69,179.5,179.47,10.56653032]
["bitfinex","SOLUSD",1752806886926,0.69,179.49,179.47,10.56653032]
["bitfinex","SOLUSD",1752806887128,0.69,179.49,179.46,31.36]
["bitfinex","SOLUSD",1752806887429,26.0,179.51,179.48,10.56653032]
["bitfinex","SOLUSD",1752806887730,26.0,179.51,179.49,10.56653032]
["bitfinex","SOLUSD",1752806887731,26.69,179.51,179.49,10.56653032]
["bitfinex","SOLUSD",1752806888212,0.69,179.5,179.49,10.56653032]
["bitfinex","SOLUSD",1752806888628,26.0,179.51,179.49,10.56653032]
["bitfinex","SOLUSD",1752806888930,0.69,179.52,179.5,10.56653032]
["bitfinex","SOLUSD",1752806890618,5.62947925,179.55,179.5,10.56653032]
["bitfinex","SOLUSD",1752806890815,0.69,179.51,179.5,99.36653032]
["bitfinex","SOLUSD",1752806891324,0.69,179.51,179.45,105.58468397]
["bitfinex","SOLUSD",1752806891509,11.25653032,179.51,179.45,31.22]
["bitfinex","SOLUSD",1752806891717,10.56653032,179.48,179.42,41.78653032]
["bitfinex","SOLUSD",1752806892014,0.69,179.47,179.42,41.78653032]
["bitfinex","SOLUSD",1752806892333,0.69,179.47,179.44,10.56653032]
["bitfinex","SOLUSD",1752806892518,0.69,179.46,179.43,10.56653032]
["bitfinex","SOLUSD",1752806892942,0.69,179.46,179.41,88.8]
["bitfinex","SOLUSD",1752806892943,0.69,179.45,179.41,88.8]
["bitfinex","SOLUSD",1752806893133,0.69,179.45,179.41,99.36653032]
["bitfinex","SOLUSD",1752806893309,0.69,179.45,179.42,10.56653032]
["bitfinex","SOLUSD",1752806893930,30.06731034,179.48,179.41,88.8]
["bitfinex","SOLUSD",1752806893931,0.69,179.47,179.43,10.56653032]
["bitfinex","SOLUSD",1752806894118,0.69,179.46,179.43,10.56653032]
["bitfinex","SOLUSD",1752806894750,0.69,179.45,179.43,10.56653032]
["bitfinex","SOLUSD",1752806895038,0.69,179.44,179.42,31.18]
["bitfinex","SOLUSD",1752806895208,5.57255077,179.46,179.42,41.74653032]
["bitfinex","SOLUSD",1752806895209,0.69,179.43,179.42,41.74653032]
["bitfinex","SOLUSD",1752806895403,0.69,179.43,179.42,10.56653032]
["bitfinex","SOLUSD",1752806896329,5.57196188,179.47,179.42,10.56653032]
["bitfinex","SOLUSD",1752806896508,0.69,179.45,179.42,10.56653032]
["bitfinex","SOLUSD",1752806896931,0.69,179.44,179.42,10.56653032]
["bitfinex","SOLUSD",1752806897328,5.57196188,179.47,179.42,10.56653032]
["bitfinex","SOLUSD",1752806897540,0.69,179.43,179.42,88.8]
["bitfinex","SOLUSD",1752806898723,14.80388333,179.49,179.42,99.36653032]
["bitfinex","SOLUSD",1752806898724,5.5725902,179.45,179.42,99.36653032]
["bitfinex","SOLUSD",1752806898926,0.69,179.44,179.42,88.8]
["bitfinex","SOLUSD",1752806899112,0.69,179.44,179.4,31.14]
["bitfinex","SOLUSD",1752806899113,0.69,179.44,179.4,130.50653032]
["bitfinex","SOLUSD",1752806899313,0.69,179.44,179.41,10.56653032]
["bitfinex","SOLUSD",1752806899534,0.69,179.44,179.42,10.56653032]
["bitfinex","SOLUSD",1752806899930,0.69,179.46,179.43,10.56653032]
["bitfinex","SOLUSD",1752806900125,0.69,179.45,179.42,41.64653032]
["bitfinex","SOLUSD",1752806900320,0.69,179.44,179.42,41.64653032]
["bitfinex","SOLUSD",1752806900737,13.92793713,179.5,179.43,10.89653032]
["bitfinex","SOLUSD",1752806900738,0.69,179.5,179.43,10.89653032]
["bitfinex","SOLUSD",1752806900936,0.69,179.5,179.44,31.08]
["bitfinex","SOLUSD",1752806901433,0.69,179.5,179.46,10.56653032]
["bitfinex","SOLUSD",1752806901633,6.26112766,179.5,179.46,10.56653032]
["bitfinex","SOLUSD",1752806901936,0.69,179.5,179.48,10.56653032]
["bitfinex","SOLUSD",1752806902239,0.69,179.5,179.48,99.36653032]
["bitfinex","SOLUSD",1752806902534,6.26048971,179.52,179.49,10.56653032]
["bitfinex","SOLUSD",1752806902760,0.69,179.52,179.5,10.56653032]
["bitfinex","SOLUSD",1752806903048,0.69,179.52,179.48,31.08]
["bitfinex","SOLUSD",1752806903249,0.69,179.52,179.5,10.56653032]
["bitfinex","SOLUSD",1752806904325,26.0,179.53,179.5,10.56653032]
["bitfinex","SOLUSD",1752806904529,26.69,179.53,179.5,10.56653032]
["bitfinex","SOLUSD",1752806904938,0.03,179.52,179.51,10.56653032]
["bitfinex","SOLUSD",1752806905136,0.03,179.52,179.48,31.08]
["bitfinex","SOLUSD",1752806905344,0.03,179.52,179.48,36.65163366]
["bitfinex","SOLUSD",1752806905529,0.03,179.52,179.51,10.56653032]
["bitfinex","SOLUSD",1752806906122,0.03,179.52,179.51,27.68121429]
["bitfinex","SOLUSD",1752806906940,0.03,179.52,179.51,32.92193458]
["bitfinex","SOLUSD",1752806907444,0.03,179.52,179.51,33.25193458]
["bitfinex","SOLUSD",1752806908029,0.03,179.52,179.51,27.68121429]
["bitfinex","SOLUSD",1752806908633,0.03,179.52,179.51,27.35121429]
["bitfinex","SOLUSD",1752806909347,0.03,179.52,179.51,116.15121429]
["bitfinex","SOLUSD",1752806909848,0.03,179.52,179.51,99.36653032]
["bitfinex","SOLUSD",1752806909849,0.72,179.52,179.51,99.36653032]
["bitfinex","SOLUSD",1752806911059,0.03,179.52,179.51,103.19852447]
["bitfinex","SOLUSD",1752806911429,0.03,179.52,179.51,92.63199415]
["bitfinex","SOLUSD",1752806911631,0.72,179.52,179.51,92.63199415]
["bitfinex","SOLUSD",1752806911930,0.72,179.52,179.51,103.19852447]
["bitfinex","SOLUSD",1752806913128,6.29040998,179.52,179.51,3.83199415]
["bitfinex","SOLUSD",1752806913328,16.8569403,179.52,179.46,88.8]
["bitfinex","SOLUSD",1752806913536,0.69,179.51,179.46,88.8]
["bitfinex","SOLUSD",1752806913728,5.57103064,179.5,179.46,99.36653032]
["bitfinex","SOLUSD",1752806913937,0.69,179.49,179.46,99.36653032]
["bitfinex","SOLUSD",1752806914137,0.69,179.49,179.46,88.8]
["bitfinex","SOLUSD",1752806914850,0.69,179.48,179.46,88.8]
["bitfinex","SOLUSD",1752806915040,0.69,179.47,179.46,88.8]
["bitfinex","SOLUSD",1752806915346,0.69,179.47,179.43,6.4397]
["bitfinex","SOLUSD",1752806915347,0.69,179.47,179.43,6.60452074]
["bitfinex","SOLUSD",1752806915536,0.69,179.47,179.42,31.12]
["bitfinex","SOLUSD",1752806915537,0.69,179.46,179.44,6.60452074]
["bitfinex","SOLUSD",1752806915737,5.57134102,179.49,179.44,6.60452074]
["bitfinex","SOLUSD",1752806915946,0.69,179.48,179.45,6.60452074]
["bitfinex","SOLUSD",1752806916546,5.57134102,179.49,179.45,6.60452074]
["bitfinex","SOLUSD",1752806916742,6.26134102,179.49,179.46,6.60452074]
["bitfinex","SOLUSD",1752806916950,6.26134102,179.49,179.46,10.56541084]
["bitfinex","SOLUSD",1752806917450,0.69,179.49,179.46,10.56541084]
["bitfinex","SOLUSD",1752806917653,31.57111802,179.5,179.47,10.56541084]
["bitfinex","SOLUSD",1752806917855,26.0,179.5,179.47,10.56541084]
["bitfinex","SOLUSD",1752806918154,0.69,179.51,179.47,10.56541084]
["bitfinex","SOLUSD",1752806918452,0.03,179.52,179.5,10.56541084]
["bitfinex","SOLUSD",1752806918649,0.03,179.52,179.51,10.56541084]
["bitfinex","SOLUSD",1752806924152,0.03,179.52,179.51,104.93613113]
["bitfinex","SOLUSD",1752806924333,0.03,179.52,179.51,100.03541084]
["bitfinex","SOLUSD",1752806924941,0.03,179.52,179.51,105.60613113]
["bitfinex","SOLUSD",1752806925361,0.03,179.52,179.51,100.03541084]
["bitfinex","SOLUSD",1752806925735,0.03,179.52,179.51,105.60613113]
["bitfinex","SOLUSD",1752806926154,0.03,179.52,179.51,122.3908151]
["bitfinex","SOLUSD",1752806926338,0.03,179.52,179.51,122.4208151]
["bitfinex","SOLUSD",1752806927754,0.03,179.52,179.51,132.98622594]
["bitfinex","SOLUSD",1752806928360,0.06,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1752806928658,0.06,179.55,179.54,10.56541084]
["bitfinex","SOLUSD",1752806928959,0.06,179.55,179.54,104.9352003]
["bitfinex","SOLUSD",1752806929167,0.06,179.55,179.54,122.38988427]
["bitfinex","SOLUSD",1752806931041,0.06,179.55,179.54,124.46636321]
["bitfinex","SOLUSD",1752806934236,0.06,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1752806934437,0.06,179.57,179.56,58.37009481]
["bitfinex","SOLUSD",1752806934737,0.06,179.57,179.56,147.89009481]
["bitfinex","SOLUSD",1752806935257,0.03,179.59,179.58,23.17048397]
["bitfinex","SOLUSD",1752806935469,0.03,179.59,179.58,65.31274969]
["bitfinex","SOLUSD",1752806935763,0.03,179.59,179.58,66.03274969]
["bitfinex","SOLUSD",1752806936260,0.06,179.61,179.59,22.35292273]
["bitfinex","SOLUSD",1752806936450,0.06,179.61,179.59,23.07292273]
["bitfinex","SOLUSD",1752806936647,0.06,179.61,179.59,121.71833357]
["bitfinex","SOLUSD",1752806937163,0.06,179.61,179.59,117.74324321]
["bitfinex","SOLUSD",1752806937366,0.06,179.61,179.59,118.46324321]
["bitfinex","SOLUSD",1752806938461,0.06,179.61,179.59,23.37500445]
["bitfinex","SOLUSD",1752806938758,0.76,179.61,179.59,23.37500445]
["bitfinex","SOLUSD",1752806938938,0.06,179.61,179.59,24.09500445]
["bitfinex","SOLUSD",1752806939534,0.06,179.61,179.59,28.94324321]
["bitfinex","SOLUSD",1752806939959,0.06,179.61,179.59,6.59032048]
["bitfinex","SOLUSD",1752806940265,0.76,179.6,179.55,16.78468397]
["bitfinex","SOLUSD",1752806940568,0.06,179.6,179.59,6.59032048]
["bitfinex","SOLUSD",1752806940864,0.06,179.6,179.59,23.37500445]
["bitfinex","SOLUSD",1752806942059,0.06,179.6,179.59,24.09500445]
["bitfinex","SOLUSD",1752806942557,0.06,179.6,179.59,29.66324321]
["bitfinex","SOLUSD",1752806943256,0.06,179.6,179.59,36.25356369]
["bitfinex","SOLUSD",1752806943455,0.06,179.61,179.59,36.25356369]
["bitfinex","SOLUSD",1752806943456,0.06,179.61,179.6,111.69108397]
["bitfinex","SOLUSD",1752806943649,0.06,179.61,179.6,156.59172493]
["bitfinex","SOLUSD",1752806944349,0.06,179.61,179.6,162.15965366]
["bitfinex","SOLUSD",1752806945158,0.06,179.61,179.6,154.84933318]
["bitfinex","SOLUSD",1752806945487,0.06,179.61,179.6,162.15965366]
["bitfinex","SOLUSD",1752806945778,0.06,179.61,179.6,178.87965366]
["bitfinex","SOLUSD",1752806945950,0.06,179.61,179.6,162.15965366]
["bitfinex","SOLUSD",1752806946152,0.06,179.61,179.6,166.0159144]
["bitfinex","SOLUSD",1752806946349,0.06,179.61,179.6,165.2959144]
["bitfinex","SOLUSD",1752806946756,0.76,179.61,179.6,146.97126519]
["bitfinex","SOLUSD",1752806947067,0.06,179.61,179.6,146.97126519]
["bitfinex","SOLUSD",1752806948070,0.06,179.61,179.6,159.8495144]
["bitfinex","SOLUSD",1752806948265,0.06,179.61,179.6,159.1295144]
["bitfinex","SOLUSD",1752806948571,0.06,179.61,179.6,159.8495144]
["bitfinex","SOLUSD",1752806949354,0.76,179.61,179.6,92.59626074]
["bitfinex","SOLUSD",1752806949569,0.76,179.61,179.6,130.16658122]
["bitfinex","SOLUSD",1752806951753,0.06,179.61,179.6,146.95126519]
["bitfinex","SOLUSD",1752806952279,0.06,179.61,179.6,140.36094471]
["bitfinex","SOLUSD",1752806952457,0.06,179.61,179.6,146.95126519]
["bitfinex","SOLUSD",1752806952881,0.06,179.61,179.6,152.51919392]
["bitfinex","SOLUSD",1752806953973,0.06,179.61,179.6,159.8295144]
["bitfinex","SOLUSD",1752806954768,0.1,179.62,179.6,159.8295144]
["bitfinex","SOLUSD",1752806954970,0.06,179.63,179.61,29.52286519]
["bitfinex","SOLUSD",1752806955275,0.06,179.63,179.62,58.19126519]
["bitfinex","SOLUSD",1752806955454,0.06,179.63,179.62,58.91126519]
["bitfinex","SOLUSD",1752806955654,0.06,179.63,179.62,59.46799606]
["bitfinex","SOLUSD",1752806955860,0.06,179.63,179.62,148.20799606]
["bitfinex","SOLUSD",1752806956081,0.06,179.63,179.62,147.65126519]
["bitfinex","SOLUSD",1752806956256,0.06,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1752806956456,0.06,179.69,179.63,16.78468397]
["bitfinex","SOLUSD",1752806956457,0.06,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1752806956677,0.06,179.69,179.66,84.19126519]
["bitfinex","SOLUSD",1752806956887,0.06,179.69,179.66,89.75733443]
["bitfinex","SOLUSD",1752806957055,0.06,179.69,179.66,90.47733443]
["bitfinex","SOLUSD",1752806957251,0.06,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1752806957456,0.06,179.69,179.67,116.69126519]
["bitfinex","SOLUSD",1752806958357,0.06,179.69,179.67,110.10094471]
["bitfinex","SOLUSD",1752806958559,0.06,179.69,179.67,116.69126519]
["bitfinex","SOLUSD",1752806959064,0.06,179.69,179.67,122.25702463]
["bitfinex","SOLUSD",1752806959266,0.06,179.69,179.67,115.97126519]
["bitfinex","SOLUSD",1752806959573,0.06,179.69,179.67,121.53702463]
["bitfinex","SOLUSD",1752806960584,0.06,179.69,179.67,122.25702463]
["bitfinex","SOLUSD",1752806960891,0.2,179.7,179.69,16.78468397]
["bitfinex","SOLUSD",1752806961096,0.2,179.7,179.69,64.76158567]
["bitfinex","SOLUSD",1752806961570,0.2,179.7,179.69,70.32672563]
["bitfinex","SOLUSD",1752806962293,0.2,179.7,179.69,64.76158567]
["bitfinex","SOLUSD",1752806962787,0.2,179.7,179.69,63.73640515]
["bitfinex","SOLUSD",1752806963365,0.2,179.7,179.69,64.45640515]
["bitfinex","SOLUSD",1752806963686,0.2,179.7,179.69,58.17126519]
["bitfinex","SOLUSD",1752806965663,0.2,179.7,179.69,63.73640515]
["bitfinex","SOLUSD",1752806965966,0.2,179.7,179.69,64.38640515]
["bitfinex","SOLUSD",1752806966368,0.2,179.7,179.69,70.97672563]
["bitfinex","SOLUSD",1752806967483,0.06,179.71,179.69,77.46172563]
["bitfinex","SOLUSD",1752806967683,0.06,179.71,179.7,34.47158567]
["bitfinex","SOLUSD",1752806967885,0.06,179.71,179.7,33.82158567]
["bitfinex","SOLUSD",1752806968783,0.06,179.71,179.7,122.50158567]
["bitfinex","SOLUSD",1752806968990,0.06,179.71,179.7,123.15158567]
["bitfinex","SOLUSD",1752806969493,0.06,179.71,179.7,128.71641594]
["bitfinex","SOLUSD",1752806970586,0.06,179.71,179.7,131.43677277]
["bitfinex","SOLUSD",1752806971769,0.1,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1752806971969,0.1,179.73,179.72,66.3359668]
["bitfinex","SOLUSD",1752806972171,0.1,179.73,179.72,76.78254802]
["bitfinex","SOLUSD",1752806972486,0.1,179.73,179.72,107.68254802]
["bitfinex","SOLUSD",1752806972876,0.76,179.73,179.72,107.68254802]
["bitfinex","SOLUSD",1752806973074,0.1,179.73,179.72,107.68254802]
["bitfinex","SOLUSD",1752806973573,0.1,179.73,179.72,113.24675901]
["bitfinex","SOLUSD",1752806973773,0.1,179.73,179.72,113.89675901]
["bitfinex","SOLUSD",1752806976590,0.1,179.73,179.72,110.04049827]
["bitfinex","SOLUSD",1752806977170,0.06,179.75,179.74,22.34827582]
["bitfinex","SOLUSD",1752806977393,0.06,179.75,179.74,100.88987913]
["bitfinex","SOLUSD",1752806977575,0.06,179.75,179.74,101.53987913]
["bitfinex","SOLUSD",1752806979088,0.06,179.75,179.74,94.94955865]
["bitfinex","SOLUSD",1752806979291,0.06,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1752806979590,0.66,179.81,179.78,16.78468397]
["bitfinex","SOLUSD",1752806979793,0.66,179.81,179.8,23.37500445]
["bitfinex","SOLUSD",1752806980094,5.56088346,179.83,179.8,23.37500445]
["bitfinex","SOLUSD",1752806980280,5.56088346,179.83,179.82,6.59032048]
["bitfinex","SOLUSD",1752806980499,5.56088346,179.83,179.82,47.42160331]
["bitfinex","SOLUSD",1752806981085,6.22088346,179.83,179.82,47.42160331]
["bitfinex","SOLUSD",1752806981283,0.66,179.83,179.82,64.20628728]
["bitfinex","SOLUSD",1752806981695,0.66,179.83,179.82,23.37500445]
["bitfinex","SOLUSD",1752806982193,0.66,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1752806982496,0.66,179.83,179.82,23.37500445]
["bitfinex","SOLUSD",1752806986900,6.22109676,179.83,179.8,6.59032048]
["bitfinex","SOLUSD",1752806987110,0.66,179.82,179.8,6.59032048]
["bitfinex","SOLUSD",1752806987289,0.66,179.82,179.79,37.45032048]
["bitfinex","SOLUSD",1752806987496,0.66,179.82,179.8,6.59032048]
["bitfinex","SOLUSD",1752806988592,5.56109676,179.83,179.81,6.59032048]
["bitfinex","SOLUSD",1752806988788,5.56049822,179.84,179.81,37.45032048]
["bitfinex","SOLUSD",1752806989188,0.66,179.83,179.81,37.45032048]
["bitfinex","SOLUSD",1752806989702,0.66,179.83,179.82,23.37500445]
["bitfinex","SOLUSD",1752806989906,0.76,179.85,179.82,23.37500445]
["bitfinex","SOLUSD",1752806990089,0.1,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752806990705,0.76,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752806990906,6.32018904,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752806991114,6.32018904,179.85,179.83,30.84]
["bitfinex","SOLUSD",1752806991407,0.66,179.84,179.83,30.84]
["bitfinex","SOLUSD",1752806991795,0.66,179.84,179.82,37.43032048]
["bitfinex","SOLUSD",1752806991997,0.66,179.84,179.82,30.84]
["bitfinex","SOLUSD",1752806992511,0.66,179.84,179.79,40.83128283]
["bitfinex","SOLUSD",1752806992726,0.66,179.84,179.8,30.84]
["bitfinex","SOLUSD",1752806993016,5.56080742,179.83,179.8,30.84]
["bitfinex","SOLUSD",1752806993199,0.66,179.82,179.79,37.43032048]
["bitfinex","SOLUSD",1752806993401,0.66,179.82,179.8,6.59032048]
["bitfinex","SOLUSD",1752806993889,0.66,179.82,179.79,30.84]
["bitfinex","SOLUSD",1752806994088,0.66,179.82,179.79,37.43032048]
["bitfinex","SOLUSD",1752806994289,0.66,179.82,179.81,6.59032048]
["bitfinex","SOLUSD",1752806994493,5.56080742,179.83,179.81,6.59032048]
["bitfinex","SOLUSD",1752806994696,5.56080742,179.83,179.8,6.59032048]
["bitfinex","SOLUSD",1752806994896,5.56049822,179.84,179.81,6.59032048]
["bitfinex","SOLUSD",1752806995100,0.69,179.82,179.81,6.59032048]
["bitfinex","SOLUSD",1752806995303,0.1,179.85,179.81,37.41032048]
["bitfinex","SOLUSD",1752806995304,5.6602858,179.85,179.81,37.41032048]
["bitfinex","SOLUSD",1752806995497,0.69,179.84,179.82,6.59032048]
["bitfinex","SOLUSD",1752806996716,0.69,179.83,179.82,6.59032048]
["bitfinex","SOLUSD",1752806998039,0.69,179.83,179.81,37.41032048]
["bitfinex","SOLUSD",1752806998400,0.69,179.82,179.81,37.41032048]
["bitfinex","SOLUSD",1752806999911,0.79,179.85,179.82,16.78468397]
["bitfinex","SOLUSD",1752807000098,0.79,179.85,179.83,37.41032048]
["bitfinex","SOLUSD",1752807000499,0.79,179.85,179.83,30.82]
["bitfinex","SOLUSD",1752807000818,0.79,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807000819,0.1,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807001405,0.79,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807001817,0.1,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807002327,0.1,179.85,179.83,30.82]
["bitfinex","SOLUSD",1752807002502,0.1,179.85,179.82,16.78468397]
["bitfinex","SOLUSD",1752807002503,0.69,179.84,179.82,16.78468397]
["bitfinex","SOLUSD",1752807002698,0.69,179.84,179.83,6.59032048]
["bitfinex","SOLUSD",1752807003129,0.1,179.85,179.83,6.59032048]
["bitfinex","SOLUSD",1752807003423,5.66020552,179.85,179.83,6.59032048]
["bitfinex","SOLUSD",1752807003805,0.1,179.85,179.83,6.59032048]
["bitfinex","SOLUSD",1752807004226,5.66027768,179.85,179.82,47.58468397]
["bitfinex","SOLUSD",1752807004429,5.66027768,179.85,179.83,6.59032048]
["bitfinex","SOLUSD",1752807005101,0.69,179.84,179.79,47.07758283]
["bitfinex","SOLUSD",1752807005312,5.66027768,179.85,179.8,37.39032048]
["bitfinex","SOLUSD",1752807005313,0.69,179.83,179.8,37.39032048]
["bitfinex","SOLUSD",1752807005823,0.69,179.83,179.81,6.59032048]
["bitfinex","SOLUSD",1752807006319,6.25089289,179.83,179.81,6.59032048]
["bitfinex","SOLUSD",1752807006506,0.69,179.83,179.81,6.59032048]
["bitfinex","SOLUSD",1752807006714,0.69,179.83,179.82,3.8260282]
["bitfinex","SOLUSD",1752807006911,6.25081228,179.83,179.82,3.8260282]
["bitfinex","SOLUSD",1752807008436,12.84113276,179.83,179.82,3.8260282]
["bitfinex","SOLUSD",1752807008936,6.25081228,179.83,179.82,3.8260282]
["bitfinex","SOLUSD",1752807009436,12.84113276,179.83,179.82,3.8260282]
["bitfinex","SOLUSD",1752807010831,6.25081228,179.83,179.82,3.8260282]
["bitfinex","SOLUSD",1752807011430,12.84113276,179.83,179.82,3.8260282]
["bitfinex","SOLUSD",1752807011745,12.84113276,179.83,179.82,3.83620751]
["bitfinex","SOLUSD",1752807012927,6.25081228,179.83,179.82,3.83620751]
["bitfinex","SOLUSD",1752807017457,6.25081228,179.83,179.82,3.83869428]
["bitfinex","SOLUSD",1752807018827,12.84113276,179.83,179.82,3.83869428]
["bitfinex","SOLUSD",1752807019421,26.74315133,179.83,179.78,40.83128283]
["bitfinex","SOLUSD",1752807019619,5.56235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807019933,12.15267446,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807020317,12.84267446,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807020821,6.25235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807025243,5.56235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807025944,0.66,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752807026536,0.66,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807026929,6.22235398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807030042,5.56207544,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752807030221,13.9042633,179.81,179.77,6.62032048]
["bitfinex","SOLUSD",1752807030222,5.5618392,179.8,179.77,6.62032048]
["bitfinex","SOLUSD",1752807030423,5.5618392,179.8,179.77,7.29032048]
["bitfinex","SOLUSD",1752807030623,5.5618392,179.8,179.77,48.12160331]
["bitfinex","SOLUSD",1752807031643,6.22147991,179.81,179.78,6.59032048]
["bitfinex","SOLUSD",1752807031827,5.56147991,179.81,179.78,7.26032048]
["bitfinex","SOLUSD",1752807032229,5.56147991,179.81,179.78,0.67]
["bitfinex","SOLUSD",1752807032435,5.56147991,179.81,179.78,7.26032048]
["bitfinex","SOLUSD",1752807032743,6.32029379,179.85,179.8,6.59032048]
["bitfinex","SOLUSD",1752807033041,6.32029379,179.85,179.82,6.59032048]
["bitfinex","SOLUSD",1752807033347,0.1,179.85,179.83,6.59032048]
["bitfinex","SOLUSD",1752807033530,0.1,179.85,179.83,7.26032048]
["bitfinex","SOLUSD",1752807033848,0.1,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807036340,5.66018904,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807036544,5.66018904,179.85,179.82,16.78468397]
["bitfinex","SOLUSD",1752807036846,5.66018904,179.85,179.82,23.37500445]
["bitfinex","SOLUSD",1752807037555,0.1,179.85,179.83,6.59032048]
["bitfinex","SOLUSD",1752807038648,0.1,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807039131,0.1,179.85,179.82,57.6159668]
["bitfinex","SOLUSD",1752807039336,0.1,179.85,179.82,40.83128283]
["bitfinex","SOLUSD",1752807039337,0.66,179.84,179.82,40.83128283]
["bitfinex","SOLUSD",1752807039631,7.25032048,179.83,179.78,57.6459668]
["bitfinex","SOLUSD",1752807039837,5.56142594,179.81,179.78,57.6459668]
["bitfinex","SOLUSD",1752807040050,6.22142594,179.81,179.78,57.6459668]
["bitfinex","SOLUSD",1752807041153,6.22142594,179.81,179.78,64.23628728]
["bitfinex","SOLUSD",1752807041853,12.81174642,179.81,179.78,0.03]
["bitfinex","SOLUSD",1752807042054,0.66,179.8,179.78,0.03]
["bitfinex","SOLUSD",1752807043559,6.59032048,179.79,179.78,0.03]
["bitfinex","SOLUSD",1752807044062,12.81236508,179.79,179.78,0.03]
["bitfinex","SOLUSD",1752807045961,6.2220446,179.79,179.78,0.03]
["bitfinex","SOLUSD",1752807047064,12.81236508,179.79,179.78,0.03]
["bitfinex","SOLUSD",1752807049058,12.81236508,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752807049059,43.45236508,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752807057550,43.43236508,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752807060750,5.5620446,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752807062167,5.5617579,179.8,179.78,1e-08]
["bitfinex","SOLUSD",1752807062469,5.56142795,179.81,179.78,0.72000001]
["bitfinex","SOLUSD",1752807062876,5.56142795,179.81,179.78,2.24080001]
["bitfinex","SOLUSD",1752807063069,5.56142795,179.81,179.79,0.72]
["bitfinex","SOLUSD",1752807063453,5.56142795,179.81,179.8,0.72]
["bitfinex","SOLUSD",1752807063671,0.06,179.82,179.8,0.72]
["bitfinex","SOLUSD",1752807065176,0.06,179.82,179.78,8.83112049]
["bitfinex","SOLUSD",1752807065381,0.06,179.82,179.78,2.24080001]
["bitfinex","SOLUSD",1752807065877,5.62111667,179.82,179.78,8.83112049]
["bitfinex","SOLUSD",1752807066072,5.62111667,179.82,179.79,0.72]
["bitfinex","SOLUSD",1752807067184,5.62111667,179.82,179.8,0.72]
["bitfinex","SOLUSD",1752807068150,0.06,179.82,179.8,0.72]
["bitfinex","SOLUSD",1752807068374,0.06,179.82,179.78,8.83112049]
["bitfinex","SOLUSD",1752807068573,0.06,179.82,179.79,7.31032048]
["bitfinex","SOLUSD",1752807068968,0.06,179.82,179.8,0.72]
["bitfinex","SOLUSD",1752807069282,0.06,179.82,179.8,80.92]
["bitfinex","SOLUSD",1752807070288,0.71,179.81,179.8,80.2]
["bitfinex","SOLUSD",1752807070461,7.30032048,179.81,179.8,80.2]
["bitfinex","SOLUSD",1752807071085,26.0,179.81,179.8,80.2]
["bitfinex","SOLUSD",1752807071262,32.59032048,179.81,179.8,80.2]
["bitfinex","SOLUSD",1752807071583,12.15174642,179.81,179.8,80.2]
["bitfinex","SOLUSD",1752807072078,12.15174642,179.81,179.78,1e-08]
["bitfinex","SOLUSD",1752807072079,26.0,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752807072281,32.59032048,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752807073586,38.15236508,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752807073802,38.15236508,179.79,179.77,1e-08]
["bitfinex","SOLUSD",1752807074086,37.13032048,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752807075679,42.69267446,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752807075870,26.0,179.75,179.73,1e-08]
["bitfinex","SOLUSD",1752807076180,37.13032048,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752807077785,42.69391233,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752807079972,32.59032048,179.71,179.69,1e-08]
["bitfinex","SOLUSD",1752807080286,37.11032048,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752807081168,6.59032048,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752807081466,37.11032048,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752807081688,42.67515075,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752807083265,49.26547123,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752807085293,42.67515075,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752807085876,49.26547123,179.7,179.67,1e-08]
["bitfinex","SOLUSD",1752807086070,32.59032048,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807086270,63.09032048,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807087979,68.65577016,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807091772,31.56544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807091994,38.15577016,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807092200,31.56544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807092415,5.56544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807093305,32.59032048,179.7,179.67,1e-08]
["bitfinex","SOLUSD",1752807093306,12.15546044,179.69,179.67,1e-08]
["bitfinex","SOLUSD",1752807093787,6.59032048,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807095639,12.15577016,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807096109,5.56544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807096276,12.15577016,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807097597,5.56544968,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807098093,5.56544968,179.68,179.67,8.11570001]
["bitfinex","SOLUSD",1752807098476,13.91193889,179.71,179.67,8.11570001]
["bitfinex","SOLUSD",1752807098698,26.0,179.7,179.67,8.11570001]
["bitfinex","SOLUSD",1752807099114,13.91193889,179.71,179.68,6.59032048]
["bitfinex","SOLUSD",1752807099115,5.56452061,179.71,179.68,6.59032048]
["bitfinex","SOLUSD",1752807099626,5.5639014,179.73,179.67,73.48134208]
["bitfinex","SOLUSD",1752807099809,0.06,179.74,179.72,6.5551]
["bitfinex","SOLUSD",1752807099996,0.06,179.74,179.73,8.15092048]
["bitfinex","SOLUSD",1752807101114,0.06,179.74,179.73,24.93560445]
["bitfinex","SOLUSD",1752807101305,0.06,179.78,179.74,16.78468397]
["bitfinex","SOLUSD",1752807101639,0.06,179.78,179.77,6.59032048]
["bitfinex","SOLUSD",1752807101812,0.06,179.78,179.77,23.37500445]
["bitfinex","SOLUSD",1752807102696,0.06,179.78,179.77,35.49606785]
["bitfinex","SOLUSD",1752807103217,0.06,179.78,179.77,23.34308397]
["bitfinex","SOLUSD",1752807103408,0.06,179.78,179.77,29.93340445]
["bitfinex","SOLUSD",1752807104330,0.06,179.82,179.78,18.41138397]
["bitfinex","SOLUSD",1752807104503,0.06,179.82,179.81,23.37500445]
["bitfinex","SOLUSD",1752807106415,0.06,179.82,179.81,6.59032048]
["bitfinex","SOLUSD",1752807106708,0.06,179.82,179.8,6.59032048]
["bitfinex","SOLUSD",1752807106918,0.06,179.82,179.81,6.59032048]
["bitfinex","SOLUSD",1752807107311,0.06,179.82,179.8,6.59032048]
["bitfinex","SOLUSD",1752807107824,0.06,179.82,179.78,8.21702048]
["bitfinex","SOLUSD",1752807108028,0.06,179.82,179.81,6.59032048]
["bitfinex","SOLUSD",1752807108606,0.06,179.82,179.81,10.43043287]
["bitfinex","SOLUSD",1752807109208,0.06,179.82,179.81,6.59032048]
["bitfinex","SOLUSD",1752807109405,0.06,179.82,179.81,27.21403234]
["bitfinex","SOLUSD",1752807109615,0.06,179.82,179.81,27.09271186]
["bitfinex","SOLUSD",1752807109819,0.06,179.82,179.81,33.68303234]
["bitfinex","SOLUSD",1752807110318,0.06,179.82,179.81,27.09271186]
["bitfinex","SOLUSD",1752807110833,0.06,179.82,179.81,33.68303234]
["bitfinex","SOLUSD",1752807111436,0.06,179.82,179.81,29.84400445]
["bitfinex","SOLUSD",1752807112838,0.06,179.82,179.81,35.40543039]
["bitfinex","SOLUSD",1752807113418,0.06,179.82,179.81,95.20543039]
["bitfinex","SOLUSD",1752807114028,0.06,179.82,179.81,93.48072012]
["bitfinex","SOLUSD",1752807115038,0.06,179.82,179.81,99.04214606]
["bitfinex","SOLUSD",1752807115417,0.06,179.82,179.81,93.48072012]
["bitfinex","SOLUSD",1752807116329,0.06,179.82,179.81,123.87921207]
["bitfinex","SOLUSD",1752807117144,0.06,179.82,179.81,129.44063801]
["bitfinex","SOLUSD",1752807117317,0.06,179.82,179.81,125.60543039]
["bitfinex","SOLUSD",1752807118178,0.06,179.82,179.81,120.04400445]
["bitfinex","SOLUSD",1752807118521,0.06,179.82,179.81,125.60543039]
["bitfinex","SOLUSD",1752807118935,0.06,179.82,179.81,129.43771424]
["bitfinex","SOLUSD",1752807119134,0.06,179.82,179.81,120.04400445]
["bitfinex","SOLUSD",1752807119325,0.06,179.82,179.81,125.60543039]
["bitfinex","SOLUSD",1752807119524,0.1,179.85,179.84,23.37500445]
["bitfinex","SOLUSD",1752807119835,0.1,179.85,179.84,113.57500445]
["bitfinex","SOLUSD",1752807120428,0.1,179.85,179.84,96.79032048]
["bitfinex","SOLUSD",1752807120622,5.66018904,179.85,179.84,96.77032048]
["bitfinex","SOLUSD",1752807120819,5.66018904,179.85,179.84,30.38]
["bitfinex","SOLUSD",1752807121047,5.66018904,179.85,179.83,30.38]
["bitfinex","SOLUSD",1752807121241,5.66018904,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807121431,0.1,179.85,179.84,23.37500445]
["bitfinex","SOLUSD",1752807121835,0.1,179.85,179.84,6.59032048]
["bitfinex","SOLUSD",1752807122520,0.1,179.85,179.84,23.37500445]
["bitfinex","SOLUSD",1752807123134,0.1,179.85,179.84,28.93550267]
["bitfinex","SOLUSD",1752807123321,0.1,179.85,179.84,23.37500445]
["bitfinex","SOLUSD",1752807126724,0.1,179.85,179.84,32.7578426]
["bitfinex","SOLUSD",1752807127832,0.1,179.85,179.84,27.19734438]
["bitfinex","SOLUSD",1752807128231,0.1,179.85,179.84,86.99734438]
["bitfinex","SOLUSD",1752807128736,0.1,179.85,179.84,92.5578426]
["bitfinex","SOLUSD",1752807129122,0.1,179.85,179.84,86.99734438]
["bitfinex","SOLUSD",1752807129326,0.1,179.85,179.84,117.37734438]
["bitfinex","SOLUSD",1752807130044,0.1,179.85,179.84,122.9378426]
["bitfinex","SOLUSD",1752807132139,0.1,179.85,179.84,117.37734438]
["bitfinex","SOLUSD",1752807134452,0.1,179.85,179.84,110.7670239]
["bitfinex","SOLUSD",1752807134648,0.1,179.85,179.84,113.53500445]
["bitfinex","SOLUSD",1752807135725,0.1,179.85,179.84,117.36341463]
["bitfinex","SOLUSD",1752807136149,0.1,179.85,179.84,113.53500445]
["bitfinex","SOLUSD",1752807137542,0.1,179.85,179.84,106.94468397]
["bitfinex","SOLUSD",1752807137730,0.1,179.85,179.84,113.53500445]
["bitfinex","SOLUSD",1752807138638,0.1,179.85,179.84,106.94468397]
["bitfinex","SOLUSD",1752807138832,0.1,179.85,179.84,113.53500445]
["bitfinex","SOLUSD",1752807144363,0.1,179.85,179.84,119.09550267]
["bitfinex","SOLUSD",1752807144665,0.06,179.86,179.85,76.48468397]
["bitfinex","SOLUSD",1752807144960,0.06,179.86,179.85,83.07500445]
["bitfinex","SOLUSD",1752807145333,0.06,179.86,179.85,88.63519349]
["bitfinex","SOLUSD",1752807146163,0.06,179.86,179.85,76.48468397]
["bitfinex","SOLUSD",1752807146539,0.06,179.86,179.85,83.07500445]
["bitfinex","SOLUSD",1752807147168,0.06,179.86,179.85,106.80468397]
["bitfinex","SOLUSD",1752807147347,0.06,179.86,179.85,113.39500445]
["bitfinex","SOLUSD",1752807147750,0.06,179.86,179.85,83.07500445]
["bitfinex","SOLUSD",1752807147951,0.06,179.86,179.85,113.39500445]
["bitfinex","SOLUSD",1752807149047,0.06,179.86,179.85,113.29500445]
["bitfinex","SOLUSD",1752807149668,0.06,179.86,179.85,118.85519349]
["bitfinex","SOLUSD",1752807150156,0.06,179.86,179.85,88.53519349]
["bitfinex","SOLUSD",1752807150351,0.06,179.86,179.85,118.85519349]
["bitfinex","SOLUSD",1752807150753,0.06,179.86,179.85,88.53519349]
["bitfinex","SOLUSD",1752807150958,0.06,179.86,179.85,113.29500445]
["bitfinex","SOLUSD",1752807152162,0.06,179.86,179.85,82.97500445]
["bitfinex","SOLUSD",1752807152357,0.06,179.86,179.85,113.27500445]
["bitfinex","SOLUSD",1752807152549,0.06,179.86,179.85,82.97500445]
["bitfinex","SOLUSD",1752807152878,0.06,179.86,179.85,113.27500445]
["bitfinex","SOLUSD",1752807153379,0.06,179.86,179.85,118.83519349]
["bitfinex","SOLUSD",1752807154973,0.06,179.86,179.85,113.27500445]
["bitfinex","SOLUSD",1752807155161,0.06,179.86,179.85,117.10941007]
["bitfinex","SOLUSD",1752807155874,0.06,179.86,179.85,110.51908959]
["bitfinex","SOLUSD",1752807156058,0.06,179.86,179.85,93.73440562]
["bitfinex","SOLUSD",1752807160665,0.06,179.86,179.85,100.3247261]
["bitfinex","SOLUSD",1752807160873,0.06,179.86,179.85,100.33517033]
["bitfinex","SOLUSD",1752807162378,0.06,179.86,179.85,117.1198543]
["bitfinex","SOLUSD",1752807162961,0.06,179.86,179.85,110.52953382]
["bitfinex","SOLUSD",1752807163270,0.06,179.86,179.85,3.84484985]
["bitfinex","SOLUSD",1752807165258,5.6198799,179.86,179.85,3.84484985]
["bitfinex","SOLUSD",1752807166363,0.06,179.86,179.85,57.4998543]
["bitfinex","SOLUSD",1752807167874,0.06,179.86,179.85,50.90953382]
["bitfinex","SOLUSD",1752807168077,0.06,179.86,179.85,47.06468397]
["bitfinex","SOLUSD",1752807169487,0.78,179.86,179.85,47.06468397]
["bitfinex","SOLUSD",1752807169674,0.78,179.86,179.85,106.66468397]
["bitfinex","SOLUSD",1752807170162,0.78,179.86,179.85,113.25500445]
["bitfinex","SOLUSD",1752807170724,0.78,179.86,179.85,106.66468397]
["bitfinex","SOLUSD",1752807170883,0.78,179.86,179.85,106.69468397]
["bitfinex","SOLUSD",1752807171466,0.78,179.86,179.85,106.67468397]
["bitfinex","SOLUSD",1752807173587,0.06,179.86,179.85,113.26500445]
["bitfinex","SOLUSD",1752807174384,0.06,179.86,179.85,106.67468397]
["bitfinex","SOLUSD",1752807174799,0.06,179.86,179.85,113.26500445]
["bitfinex","SOLUSD",1752807179094,0.78,179.86,179.85,106.67468397]
["bitfinex","SOLUSD",1752807179991,0.78,179.86,179.85,59.63]
["bitfinex","SOLUSD",1752807180207,7.37032048,179.86,179.85,59.63]
["bitfinex","SOLUSD",1752807180416,0.78,179.86,179.85,59.63]
["bitfinex","SOLUSD",1752807181482,0.78,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752807181692,6.3398799,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752807182590,0.78,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752807182902,0.06,179.86,179.85,23.40500445]
["bitfinex","SOLUSD",1752807183100,0.06,179.86,179.85,16.81468397]
["bitfinex","SOLUSD",1752807183308,0.06,179.86,179.85,23.40500445]
["bitfinex","SOLUSD",1752807183818,0.06,179.86,179.85,16.81468397]
["bitfinex","SOLUSD",1752807184188,0.06,179.86,179.85,29.62519349]
["bitfinex","SOLUSD",1752807184709,0.06,179.86,179.85,37.86539349]
["bitfinex","SOLUSD",1752807185750,0.06,179.86,179.85,97.46539349]
["bitfinex","SOLUSD",1752807186421,0.06,179.86,179.85,123.46539349]
["bitfinex","SOLUSD",1752807193790,0.06,179.86,179.85,152.98539349]
["bitfinex","SOLUSD",1752807194392,0.06,179.86,179.85,153.64539349]
["bitfinex","SOLUSD",1752807195398,0.06,179.86,179.85,121.42520445]
["bitfinex","SOLUSD",1752807195897,0.06,179.86,179.85,83.00500445]
["bitfinex","SOLUSD",1752807196089,0.72,179.86,179.85,83.00500445]
["bitfinex","SOLUSD",1752807196292,0.72,179.86,179.85,113.18500445]
["bitfinex","SOLUSD",1752807198493,0.72,179.86,179.85,117.00900204]
["bitfinex","SOLUSD",1752807199014,0.06,179.86,179.85,123.22919108]
["bitfinex","SOLUSD",1752807199220,0.06,179.86,179.85,117.66900204]
["bitfinex","SOLUSD",1752807199395,0.06,179.86,179.85,117.00900204]
["bitfinex","SOLUSD",1752807199713,0.06,179.86,179.85,110.41868156]
["bitfinex","SOLUSD",1752807199896,0.06,179.86,179.85,117.00900204]
["bitfinex","SOLUSD",1752807201823,0.06,179.86,179.85,110.41868156]
["bitfinex","SOLUSD",1752807202009,0.06,179.86,179.85,117.00900204]
["bitfinex","SOLUSD",1752807203218,0.06,179.86,179.85,123.22919108]
["bitfinex","SOLUSD",1752807203605,0.00449447,179.86,179.85,123.22919108]
["bitfinex","SOLUSD",1752807204298,0.00449447,179.86,179.85,116.6388706]
["bitfinex","SOLUSD",1752807204504,0.00449447,179.86,179.85,123.22919108]
["bitfinex","SOLUSD",1752807205298,0.06,179.87,179.86,81.9400694]
["bitfinex","SOLUSD",1752807205518,0.06,179.87,179.86,86.42406699]
["bitfinex","SOLUSD",1752807206107,0.06,179.87,179.86,86.79450757]
["bitfinex","SOLUSD",1752807206614,0.06,179.87,179.86,80.20418709]
["bitfinex","SOLUSD",1752807206809,0.06,179.87,179.86,116.93450757]
["bitfinex","SOLUSD",1752807208018,0.06,179.87,179.86,116.93809224]
["bitfinex","SOLUSD",1752807208719,0.06,179.87,179.86,110.34777176]
["bitfinex","SOLUSD",1752807208902,0.06,179.87,179.86,86.79809224]
["bitfinex","SOLUSD",1752807209215,0.06,179.87,179.86,116.93809224]
["bitfinex","SOLUSD",1752807211032,0.06,179.87,179.86,122.49797214]
["bitfinex","SOLUSD",1752807212136,0.06,179.87,179.86,123.21797214]
["bitfinex","SOLUSD",1752807212727,0.06,179.87,179.86,129.29877214]
["bitfinex","SOLUSD",1752807213112,0.06,179.87,179.86,117.14857176]
["bitfinex","SOLUSD",1752807213309,0.06,179.87,179.86,122.99889224]
["bitfinex","SOLUSD",1752807213704,0.06,179.87,179.86,128.55877214]
["bitfinex","SOLUSD",1752807214212,0.06,179.87,179.86,129.27877214]
["bitfinex","SOLUSD",1752807214816,0.06,179.87,179.86,123.71889224]
["bitfinex","SOLUSD",1752807215124,0.06,179.87,179.86,129.27877214]
["bitfinex","SOLUSD",1752807215704,0.06,179.87,179.86,128.55877214]
["bitfinex","SOLUSD",1752807215927,0.06,179.87,179.86,122.99889224]
["bitfinex","SOLUSD",1752807216102,0.06,179.87,179.86,116.91809224]
["bitfinex","SOLUSD",1752807217526,0.06,179.87,179.86,116.89809224]
["bitfinex","SOLUSD",1752807217910,0.06,179.87,179.86,122.45797214]
["bitfinex","SOLUSD",1752807218929,0.06,179.87,179.86,110.30777176]
["bitfinex","SOLUSD",1752807219113,0.06,179.87,179.86,116.89809224]
["bitfinex","SOLUSD",1752807219629,0.06,179.87,179.86,113.07050998]
["bitfinex","SOLUSD",1752807219630,0.73,179.87,179.86,113.07050998]
["bitfinex","SOLUSD",1752807219814,0.73,179.87,179.86,116.90219231]
["bitfinex","SOLUSD",1752807223632,0.73,179.87,179.86,110.31187183]
["bitfinex","SOLUSD",1752807223826,0.73,179.87,179.86,116.90219231]
["bitfinex","SOLUSD",1752807225725,0.73,179.87,179.86,110.31187183]
["bitfinex","SOLUSD",1752807225927,0.73,179.87,179.86,116.90219231]
["bitfinex","SOLUSD",1752807227155,0.73,179.87,179.86,63.42718786]
["bitfinex","SOLUSD",1752807227156,12.87989128,179.87,179.86,63.42718786]
["bitfinex","SOLUSD",1752807227640,12.87989128,179.87,179.86,3.83168233]
["bitfinex","SOLUSD",1752807228841,12.87989128,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752807229140,12.82020038,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752807231441,42.78468397,179.85,179.81,1e-08]
["bitfinex","SOLUSD",1752807231642,42.78468397,179.85,179.74,0.03]
["bitfinex","SOLUSD",1752807231643,26.0,179.79,179.74,0.03]
["bitfinex","SOLUSD",1752807231839,6.59032048,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752807232040,7.26032048,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752807233348,12.82267446,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752807234351,0.67,179.78,179.74,16.81468397]
["bitfinex","SOLUSD",1752807234926,0.67,179.78,179.74,17.53468397]
["bitfinex","SOLUSD",1752807235220,0.67,179.8,179.76,6.59032048]
["bitfinex","SOLUSD",1752807236143,38.15185003,179.81,179.76,6.59032048]
["bitfinex","SOLUSD",1752807236144,0.67,179.79,179.76,6.59032048]
["bitfinex","SOLUSD",1752807236325,0.67,179.79,179.76,12.15322909]
["bitfinex","SOLUSD",1752807236526,0.67,179.82,179.78,6.59032048]
["bitfinex","SOLUSD",1752807236726,0.67,179.81,179.79,4.02727351]
["bitfinex","SOLUSD",1752807237046,0.67,179.81,179.8,4.02727351]
["bitfinex","SOLUSD",1752807237233,7.26032048,179.81,179.8,4.02721545]
["bitfinex","SOLUSD",1752807237436,7.26032048,179.81,179.77,0.03]
["bitfinex","SOLUSD",1752807237437,39.75684642,179.81,179.77,0.03]
["bitfinex","SOLUSD",1752807237636,6.59032048,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807238021,7.17032048,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807238826,12.73267446,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807240328,5.56213166,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752807240524,6.14179046,179.8,179.77,0.03]
["bitfinex","SOLUSD",1752807240749,5.56143251,179.81,179.77,7.34032048]
["bitfinex","SOLUSD",1752807241228,0.58,179.84,179.8,23.37500445]
["bitfinex","SOLUSD",1752807241428,0.64,179.87,179.82,6.59032048]
["bitfinex","SOLUSD",1752807241652,5.61966462,179.87,179.83,7.28032048]
["bitfinex","SOLUSD",1752807242168,0.06,179.87,179.83,7.28032048]
["bitfinex","SOLUSD",1752807242543,0.06,179.87,179.84,23.37500445]
["bitfinex","SOLUSD",1752807242728,0.06,179.87,179.84,82.97050998]
["bitfinex","SOLUSD",1752807243125,0.58,179.86,179.84,59.59550553]
["bitfinex","SOLUSD",1752807243344,0.06,179.87,179.84,59.59550553]
["bitfinex","SOLUSD",1752807243737,0.64,179.87,179.84,59.59550553]
["bitfinex","SOLUSD",1752807244556,0.06,179.87,179.84,66.87582601]
["bitfinex","SOLUSD",1752807244939,0.06,179.87,179.84,59.59550553]
["bitfinex","SOLUSD",1752807245139,0.64,179.87,179.84,59.59550553]
["bitfinex","SOLUSD",1752807245779,6.19981328,179.87,179.84,59.59550553]
["bitfinex","SOLUSD",1752807246632,6.19981328,179.87,179.83,66.18582601]
["bitfinex","SOLUSD",1752807246832,0.06,179.87,179.84,6.59032048]
["bitfinex","SOLUSD",1752807247247,0.06,179.87,179.84,16.78468397]
["bitfinex","SOLUSD",1752807247450,0.06,179.87,179.84,23.37500445]
["bitfinex","SOLUSD",1752807247451,5.61957979,179.87,179.84,23.37500445]
["bitfinex","SOLUSD",1752807247634,5.61957979,179.87,179.83,60.28550553]
["bitfinex","SOLUSD",1752807247834,5.61957979,179.87,179.83,66.87582601]
["bitfinex","SOLUSD",1752807250271,0.06,179.87,179.84,0.69]
["bitfinex","SOLUSD",1752807252938,0.06,179.87,179.84,7.28032048]
["bitfinex","SOLUSD",1752807253337,0.06,179.87,179.85,0.69]
["bitfinex","SOLUSD",1752807253953,0.06,179.87,179.84,6.59032048]
["bitfinex","SOLUSD",1752807254263,0.06,179.87,179.84,0.69]
["bitfinex","SOLUSD",1752807255340,0.06,179.87,179.84,7.28032048]
["bitfinex","SOLUSD",1752807255537,0.06,179.87,179.85,0.69]
["bitfinex","SOLUSD",1752807256758,0.06,179.87,179.85,7.28032048]
["bitfinex","SOLUSD",1752807256969,0.06,179.87,179.86,6.59032048]
["bitfinex","SOLUSD",1752807257177,0.06,179.87,179.86,7.28032048]
["bitfinex","SOLUSD",1752807257978,0.06,179.87,179.86,0.69]
["bitfinex","SOLUSD",1752807259064,0.06,179.87,179.86,24.06500445]
["bitfinex","SOLUSD",1752807261557,0.06,179.87,179.86,83.66050998]
["bitfinex","SOLUSD",1752807264284,0.06,179.87,179.86,77.0701895]
["bitfinex","SOLUSD",1752807264486,0.06,179.87,179.86,83.66050998]
["bitfinex","SOLUSD",1752807264671,0.06,179.87,179.86,66.87582601]
["bitfinex","SOLUSD",1752807265182,0.06,179.87,179.86,60.28550553]
["bitfinex","SOLUSD",1752807265796,0.64,179.87,179.86,59.59550553]
["bitfinex","SOLUSD",1752807265982,7.23032048,179.87,179.86,59.59550553]
["bitfinex","SOLUSD",1752807266283,7.23032048,179.87,179.8,47.44468397]
["bitfinex","SOLUSD",1752807266449,26.06,179.87,179.8,47.44468397]
["bitfinex","SOLUSD",1752807266654,6.59032048,179.85,179.8,54.03500445]
["bitfinex","SOLUSD",1752807266966,0.58,179.86,179.81,7.28032048]
["bitfinex","SOLUSD",1752807266967,6.59032048,179.86,179.81,7.28032048]
["bitfinex","SOLUSD",1752807267175,6.59032048,179.86,179.82,0.69]
["bitfinex","SOLUSD",1752807267365,6.59032048,179.86,179.83,0.69]
["bitfinex","SOLUSD",1752807268312,5.5598799,179.86,179.83,0.69]
["bitfinex","SOLUSD",1752807268481,6.59032048,179.85,179.8,0.72]
["bitfinex","SOLUSD",1752807268690,6.59032048,179.85,179.81,0.69]
["bitfinex","SOLUSD",1752807269070,12.73020038,179.86,179.81,0.69]
["bitfinex","SOLUSD",1752807272275,12.73020038,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752807273191,12.73020038,179.86,179.8,54.02500445]
["bitfinex","SOLUSD",1752807273403,12.73020038,179.86,179.8,113.62050998]
["bitfinex","SOLUSD",1752807273692,12.73020038,179.86,179.81,0.68]
["bitfinex","SOLUSD",1752807274066,12.73020038,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752807275809,6.1398799,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752807275965,12.73020038,179.86,179.82,0.68]
["bitfinex","SOLUSD",1752807277190,12.15020038,179.86,179.81,6.59032048]
["bitfinex","SOLUSD",1752807277364,5.56049822,179.84,179.81,0.68]
["bitfinex","SOLUSD",1752807277564,5.56049822,179.84,179.81,7.27032048]
["bitfinex","SOLUSD",1752807278089,5.56049822,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752807278889,5.56049822,179.84,179.8,107.0301895]
["bitfinex","SOLUSD",1752807279080,5.56049822,179.84,179.8,112.94050998]
["bitfinex","SOLUSD",1752807279274,5.56049822,179.84,179.81,0.68]
["bitfinex","SOLUSD",1752807280067,5.56049822,179.84,179.8,0.03]
["bitfinex","SOLUSD",1752807280068,0.58,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752807280262,6.59032048,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807280781,7.17032048,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807282289,5.56142594,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807282478,5.56142594,179.81,179.8,0.71]
["bitfinex","SOLUSD",1752807282976,5.56142594,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807285483,5.56118867,179.82,179.8,0.71]
["bitfinex","SOLUSD",1752807286286,5.56118867,179.82,179.8,0.03]
["bitfinex","SOLUSD",1752807287391,5.56049822,179.84,179.8,6.62032048]
["bitfinex","SOLUSD",1752807287566,5.56049822,179.84,179.81,0.68]
["bitfinex","SOLUSD",1752807288082,5.56049822,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752807288394,5.56049822,179.84,179.83,0.68]
["bitfinex","SOLUSD",1752807289092,5.56049822,179.84,179.81,7.27032048]
["bitfinex","SOLUSD",1752807289286,5.56049822,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752807289496,5.56018904,179.85,179.82,0.68]
["bitfinex","SOLUSD",1752807289789,0.58,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752807290380,6.59032048,179.84,179.8,0.03]
["bitfinex","SOLUSD",1752807290580,0.58,179.84,179.8,0.71]
["bitfinex","SOLUSD",1752807290985,0.58,179.84,179.8,60.30550553]
["bitfinex","SOLUSD",1752807291299,7.17032048,179.84,179.8,60.30550553]
["bitfinex","SOLUSD",1752807291797,5.56080742,179.83,179.8,60.30550553]
["bitfinex","SOLUSD",1752807292904,5.56080742,179.83,179.8,59.62550553]
["bitfinex","SOLUSD",1752807293078,5.56080742,179.83,179.81,0.68]
["bitfinex","SOLUSD",1752807293679,5.56049822,179.84,179.81,0.68]
["bitfinex","SOLUSD",1752807295190,5.56049822,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752807295801,5.56018904,179.85,179.82,0.68]
["bitfinex","SOLUSD",1752807295995,5.56018904,179.85,179.8,66.89582601]
["bitfinex","SOLUSD",1752807296178,6.14018904,179.85,179.8,66.21582601]
["bitfinex","SOLUSD",1752807296379,6.14018904,179.85,179.81,0.68]
["bitfinex","SOLUSD",1752807296985,12.73050952,179.85,179.8,0.03]
["bitfinex","SOLUSD",1752807297293,6.14018904,179.85,179.8,7.30032048]
["bitfinex","SOLUSD",1752807297502,6.14018904,179.85,179.8,6.62032048]
["bitfinex","SOLUSD",1752807297800,6.14018904,179.85,179.81,0.68]
["bitfinex","SOLUSD",1752807298404,5.56018904,179.85,179.8,6.62032048]
["bitfinex","SOLUSD",1752807298696,5.56018904,179.85,179.82,0.68]
["bitfinex","SOLUSD",1752807300190,5.56018904,179.85,179.81,6.59032048]
["bitfinex","SOLUSD",1752807300389,5.56018904,179.85,179.83,0.68]
["bitfinex","SOLUSD",1752807300693,5.5599223,179.86,179.83,7.27032048]
["bitfinex","SOLUSD",1752807300882,0.06,179.87,179.84,0.68]
["bitfinex","SOLUSD",1752807301079,7.17032048,179.86,179.82,89.41550553]
["bitfinex","SOLUSD",1752807301280,0.06,179.87,179.82,59.59550553]
["bitfinex","SOLUSD",1752807301281,7.17032048,179.85,179.82,59.59550553]
["bitfinex","SOLUSD",1752807301691,7.17032048,179.85,179.8,30.56]
["bitfinex","SOLUSD",1752807301692,0.58,179.84,179.8,30.56]
["bitfinex","SOLUSD",1752807301898,7.17032048,179.84,179.8,29.85]
["bitfinex","SOLUSD",1752807302203,0.58,179.84,179.8,36.44032048]
["bitfinex","SOLUSD",1752807302413,0.58,179.84,179.8,37.15032048]
["bitfinex","SOLUSD",1752807302603,6.59032048,179.85,179.8,30.56]
["bitfinex","SOLUSD",1752807302903,5.56049822,179.84,179.8,30.56]
["bitfinex","SOLUSD",1752807304187,5.56049822,179.84,179.8,29.85]
["bitfinex","SOLUSD",1752807304384,5.56049822,179.84,179.81,0.71]
["bitfinex","SOLUSD",1752807305310,5.56049822,179.84,179.8,36.44032048]
["bitfinex","SOLUSD",1752807305605,5.56018904,179.85,179.81,0.71]
["bitfinex","SOLUSD",1752807305836,6.14018904,179.85,179.81,0.71]
["bitfinex","SOLUSD",1752807306007,12.73050952,179.85,179.81,0.71]
["bitfinex","SOLUSD",1752807306395,26.63098213,179.85,179.81,0.71]
["bitfinex","SOLUSD",1752807307396,5.56080742,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752807307910,5.56080742,179.83,179.8,0.74]
["bitfinex","SOLUSD",1752807308087,5.56080742,179.83,179.81,0.71]
["bitfinex","SOLUSD",1752807310192,19.46066165,179.85,179.81,0.71]
["bitfinex","SOLUSD",1752807310599,19.46066165,179.85,179.82,0.71]
["bitfinex","SOLUSD",1752807311900,5.56018904,179.85,179.83,0.71]
["bitfinex","SOLUSD",1752807312104,5.56018904,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752807312307,5.56018904,179.85,179.82,0.71]
["bitfinex","SOLUSD",1752807312505,5.56018904,179.85,179.83,0.71]
["bitfinex","SOLUSD",1752807313115,5.56018904,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752807313497,5.56018904,179.85,179.82,36.37032048]
["bitfinex","SOLUSD",1752807313709,5.56018904,179.85,179.83,0.71]
["bitfinex","SOLUSD",1752807314600,5.56018904,179.85,179.82,29.78]
["bitfinex","SOLUSD",1752807314808,0.58,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1752807314997,0.58,179.84,179.81,46.56468397]
["bitfinex","SOLUSD",1752807315191,6.14018904,179.85,179.81,47.27468397]
["bitfinex","SOLUSD",1752807315901,5.56018904,179.85,179.82,0.71]
["bitfinex","SOLUSD",1752807316300,5.56018904,179.85,179.82,7.30032048]
["bitfinex","SOLUSD",1752807316489,5.56018904,179.85,179.83,0.71]
["bitfinex","SOLUSD",1752807318205,5.56018904,179.85,179.82,0.71]
["bitfinex","SOLUSD",1752807321906,5.56018904,179.85,179.83,6.59032048]
["bitfinex","SOLUSD",1752807322422,5.56018904,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752807322723,5.56018904,179.85,179.83,0.71]
["bitfinex","SOLUSD",1752807324227,5.56018904,179.85,179.82,7.30032048]
["bitfinex","SOLUSD",1752807324833,5.56018904,179.85,179.82,0.71]
["bitfinex","SOLUSD",1752807325136,6.14018904,179.85,179.82,7.30032048]
["bitfinex","SOLUSD",1752807325439,5.56018904,179.85,179.82,7.30032048]
["bitfinex","SOLUSD",1752807326328,5.56018904,179.85,179.82,0.71]
["bitfinex","SOLUSD",1752807327912,5.56018904,179.85,179.83,0.71]
["bitfinex","SOLUSD",1752807330421,31.55998356,179.86,179.83,0.71]
["bitfinex","SOLUSD",1752807330643,31.55998356,179.86,179.84,0.71]
["bitfinex","SOLUSD",1752807331840,31.55998356,179.86,179.83,29.72]
["bitfinex","SOLUSD",1752807332135,31.55998356,179.86,179.83,30.41]
["bitfinex","SOLUSD",1752807335614,31.55998356,179.86,179.83,29.72]
["bitfinex","SOLUSD",1752807336238,0.58,179.85,179.83,29.72]
["bitfinex","SOLUSD",1752807336732,31.55998356,179.86,179.81,112.65050998]
["bitfinex","SOLUSD",1752807336930,0.58,179.85,179.81,113.34050998]
["bitfinex","SOLUSD",1752807337111,0.58,179.85,179.82,0.69]
["bitfinex","SOLUSD",1752807337729,5.56032359,179.85,179.82,0.69]
["bitfinex","SOLUSD",1752807338817,5.56032359,179.85,179.82,7.28032048]
["bitfinex","SOLUSD",1752807339417,5.56032359,179.85,179.83,0.69]
["bitfinex","SOLUSD",1752807339912,5.56032359,179.85,179.83,7.28032048]
["bitfinex","SOLUSD",1752807340339,5.56032359,179.85,179.83,0.69]
["bitfinex","SOLUSD",1752807340924,31.55995829,179.86,179.83,0.69]
["bitfinex","SOLUSD",1752807343048,5.55995829,179.86,179.83,30.37]
["bitfinex","SOLUSD",1752807343742,5.55995829,179.86,179.83,29.68]
["bitfinex","SOLUSD",1752807344046,5.6195708,179.87,179.84,0.69]
["bitfinex","SOLUSD",1752807346550,5.6195708,179.87,179.84,4.20870869]
["bitfinex","SOLUSD",1752807346840,5.6195708,179.87,179.85,0.69]
["bitfinex","SOLUSD",1752807347235,5.6195708,179.87,179.83,34.57870869]
["bitfinex","SOLUSD",1752807347644,5.6195708,179.87,179.84,0.69]
["bitfinex","SOLUSD",1752807347829,6.1995708,179.87,179.84,0.69]
["bitfinex","SOLUSD",1752807348028,0.58,179.86,179.83,29.68]
["bitfinex","SOLUSD",1752807348240,5.56018904,179.85,179.83,29.68]
["bitfinex","SOLUSD",1752807348446,5.56018904,179.85,179.82,60.28550553]
["bitfinex","SOLUSD",1752807349227,5.56018904,179.85,179.82,59.59550553]
["bitfinex","SOLUSD",1752807349552,5.56018904,179.85,179.83,0.69]
["bitfinex","SOLUSD",1752807349752,5.56018904,179.85,179.82,59.59550553]
["bitfinex","SOLUSD",1752807349934,5.56018904,179.85,179.82,60.28550553]
["bitfinex","SOLUSD",1752807350950,0.06,179.87,179.84,4.20870869]
["bitfinex","SOLUSD",1752807351150,0.06,179.87,179.85,4.89870869]
["bitfinex","SOLUSD",1752807351336,0.06,179.87,179.86,4.20870869]
["bitfinex","SOLUSD",1752807351546,0.06,179.87,179.86,4.89870869]
["bitfinex","SOLUSD",1752807352356,0.06,179.87,179.86,0.69]
["bitfinex","SOLUSD",1752807352658,0.06,179.87,179.86,4.89870869]
["bitfinex","SOLUSD",1752807352968,0.06,179.87,179.86,7.26304928]
["bitfinex","SOLUSD",1752807356938,0.06,179.87,179.85,103.59815481]
["bitfinex","SOLUSD",1752807357372,0.06,179.87,179.85,104.28815481]
["bitfinex","SOLUSD",1752807358048,0.06,179.87,179.85,74.64815481]
["bitfinex","SOLUSD",1752807358387,0.06,179.87,179.85,104.24815481]
["bitfinex","SOLUSD",1752807360861,0.06,179.87,179.86,0.69]
["bitfinex","SOLUSD",1752807361840,0.06,179.87,179.86,7.26304928]
["bitfinex","SOLUSD",1752807362345,0.06,179.87,179.86,7.29304928]
["bitfinex","SOLUSD",1752807365245,0.06,179.87,179.86,0.72]
["bitfinex","SOLUSD",1752807365450,0.06,179.87,179.86,7.29304928]
["bitfinex","SOLUSD",1752807367978,0.06,179.87,179.86,66.88855481]
["bitfinex","SOLUSD",1752807369576,0.06,179.87,179.86,89.15550553]
["bitfinex","SOLUSD",1752807369877,0.06,179.87,179.86,59.59550553]
["bitfinex","SOLUSD",1752807370063,0.64,179.87,179.86,59.59550553]
["bitfinex","SOLUSD",1752807371069,0.06,179.87,179.86,59.59550553]
["bitfinex","SOLUSD",1752807373067,0.64,179.87,179.86,59.59550553]
["bitfinex","SOLUSD",1752807373572,0.06,179.87,179.86,59.59550553]
["bitfinex","SOLUSD",1752807374077,0.64,179.87,179.83,59.59550553]
["bitfinex","SOLUSD",1752807374992,5.5598799,179.86,179.83,59.59550553]
["bitfinex","SOLUSD",1752807375155,6.1398799,179.86,179.83,59.59550553]
["bitfinex","SOLUSD",1752807377386,6.1398799,179.86,179.82,30.28]
["bitfinex","SOLUSD",1752807377387,6.57304928,179.85,179.82,0.72]
["bitfinex","SOLUSD",1752807377563,6.57304928,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752807377755,6.57304928,179.83,179.8,0.75]
["bitfinex","SOLUSD",1752807378574,6.57304928,179.84,179.81,0.72]
["bitfinex","SOLUSD",1752807378879,6.57304928,179.85,179.81,0.72]
["bitfinex","SOLUSD",1752807379382,5.56049822,179.84,179.81,0.72]
["bitfinex","SOLUSD",1752807379981,7.15304928,179.85,179.81,0.72]
["bitfinex","SOLUSD",1752807381868,0.58,179.85,179.81,0.72]
["bitfinex","SOLUSD",1752807382074,7.15304928,179.85,179.81,0.72]
["bitfinex","SOLUSD",1752807382981,6.57304928,179.85,179.8,36.14304928]
["bitfinex","SOLUSD",1752807383169,7.21304928,179.87,179.81,7.29304928]
["bitfinex","SOLUSD",1752807383365,7.21304928,179.87,179.81,6.57304928]
["bitfinex","SOLUSD",1752807383587,7.21304928,179.87,179.82,0.72]
["bitfinex","SOLUSD",1752807383889,0.58,179.86,179.82,0.72]
["bitfinex","SOLUSD",1752807384490,7.15304928,179.86,179.82,0.72]
["bitfinex","SOLUSD",1752807384976,6.57304928,179.85,179.82,0.72]
["bitfinex","SOLUSD",1752807385184,6.57304928,179.85,179.8,89.16550553]
["bitfinex","SOLUSD",1752807385395,6.57304928,179.85,179.81,0.72]
["bitfinex","SOLUSD",1752807385763,7.15304928,179.86,179.8,95.73855481]
["bitfinex","SOLUSD",1752807385967,7.15304928,179.86,179.82,0.72]
["bitfinex","SOLUSD",1752807387661,6.63304928,179.87,179.82,0.72]
["bitfinex","SOLUSD",1752807387866,0.06,179.87,179.83,6.57304928]
["bitfinex","SOLUSD",1752807388081,0.06,179.87,179.84,0.72]
["bitfinex","SOLUSD",1752807389772,0.64,179.87,179.82,7.29304928]
["bitfinex","SOLUSD",1752807389972,0.64,179.87,179.83,0.72]
["bitfinex","SOLUSD",1752807390188,7.21304928,179.87,179.83,0.72]
["bitfinex","SOLUSD",1752807391593,0.64,179.87,179.83,0.72]
["bitfinex","SOLUSD",1752807391889,7.21304928,179.87,179.83,0.72]
["bitfinex","SOLUSD",1752807392091,7.15304928,179.86,179.81,67.93840553]
["bitfinex","SOLUSD",1752807392387,7.15304928,179.86,179.81,59.59550553]
["bitfinex","SOLUSD",1752807392388,0.58,179.85,179.81,59.59550553]
["bitfinex","SOLUSD",1752807392696,0.58,179.84,179.81,59.59550553]
["bitfinex","SOLUSD",1752807392896,6.57304928,179.86,179.81,59.59550553]
["bitfinex","SOLUSD",1752807393086,0.58,179.85,179.81,60.25550553]
["bitfinex","SOLUSD",1752807393484,7.15304928,179.86,179.82,0.66]
["bitfinex","SOLUSD",1752807394098,6.63304928,179.87,179.81,66.16855481]
["bitfinex","SOLUSD",1752807394400,6.63304928,179.87,179.83,0.66]
["bitfinex","SOLUSD",1752807394896,7.21304928,179.87,179.83,0.66]
["bitfinex","SOLUSD",1752807395393,7.21304928,179.87,179.82,6.57304928]
["bitfinex","SOLUSD",1752807395394,0.06,179.87,179.82,6.57304928]
["bitfinex","SOLUSD",1752807395601,26.06,179.87,179.84,7.23304928]
["bitfinex","SOLUSD",1752807395781,26.06,179.87,179.84,6.57304928]
["bitfinex","SOLUSD",1752807395981,26.06,179.87,179.84,7.23304928]
["bitfinex","SOLUSD",1752807397578,26.06,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752807398299,0.06,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752807401906,0.06,179.87,179.82,8.20204928]
["bitfinex","SOLUSD",1752807401907,0.58,179.86,179.82,8.20204928]
["bitfinex","SOLUSD",1752807402100,0.58,179.86,179.82,8.86204928]
["bitfinex","SOLUSD",1752807402612,0.64,179.87,179.83,0.66]
["bitfinex","SOLUSD",1752807403289,0.06,179.87,179.84,0.66]
["bitfinex","SOLUSD",1752807404701,0.58,179.86,179.82,59.59550553]
["bitfinex","SOLUSD",1752807405000,0.06,179.87,179.83,0.66]
["bitfinex","SOLUSD",1752807405207,0.64,179.87,179.83,0.66]
["bitfinex","SOLUSD",1752807406311,0.58,179.86,179.82,60.25550553]
["bitfinex","SOLUSD",1752807407107,0.64,179.87,179.83,0.66]
["bitfinex","SOLUSD",1752807407809,0.06,179.87,179.82,59.59550553]
["bitfinex","SOLUSD",1752807408006,0.58,179.86,179.82,60.25550553]
["bitfinex","SOLUSD",1752807409292,4.78973294,179.86,179.8,63.83523847]
["bitfinex","SOLUSD",1752807409496,4.20973294,179.84,179.8,60.28550553]
["bitfinex","SOLUSD",1752807409797,0.06,179.87,179.81,0.66]
["bitfinex","SOLUSD",1752807409798,0.58,179.86,179.81,0.66]
["bitfinex","SOLUSD",1752807410112,4.78973294,179.85,179.81,0.66]
["bitfinex","SOLUSD",1752807411822,26.06,179.87,179.8,59.62550553]
["bitfinex","SOLUSD",1752807411823,4.20973294,179.83,179.8,59.62550553]
["bitfinex","SOLUSD",1752807411989,4.20973294,179.83,179.8,0.69]
["bitfinex","SOLUSD",1752807412190,4.78973294,179.84,179.8,0.69]
["bitfinex","SOLUSD",1752807412590,4.20973294,179.84,179.81,0.66]
["bitfinex","SOLUSD",1752807412788,4.78973294,179.85,179.81,0.66]
["bitfinex","SOLUSD",1752807413102,7.1591544,179.85,179.81,0.66]
["bitfinex","SOLUSD",1752807413503,6.5791544,179.84,179.81,0.66]
["bitfinex","SOLUSD",1752807414412,6.5791544,179.84,179.8,0.03]
["bitfinex","SOLUSD",1752807414413,26.0,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807414610,33.1591544,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807419095,56.52299277,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807419701,49.94383837,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807419898,56.52299277,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807420315,42.78468397,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752807420612,42.78468397,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752807420613,10.0,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752807420917,42.78468397,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752807421123,23.36383837,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752807421304,23.94383837,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752807422610,62.5591544,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752807428703,79.34383837,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752807429302,16.78468397,179.72,179.7,0.03]
["bitfinex","SOLUSD",1752807429502,35.9591544,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752807429800,59.32299277,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752807430000,59.90299277,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752807431228,106.12352511,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752807431431,99.54437071,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752807432308,106.12352511,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752807432509,76.12352511,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752807432717,42.78468397,179.69,179.68,0.2]
["bitfinex","SOLUSD",1752807432915,78.74383837,179.69,179.68,0.2]
["bitfinex","SOLUSD",1752807433097,79.32383837,179.69,179.68,0.2]
["bitfinex","SOLUSD",1752807435624,109.32383837,179.69,179.68,0.2]
["bitfinex","SOLUSD",1752807437237,79.32383837,179.69,179.68,0.2]
["bitfinex","SOLUSD",1752807439857,16.78468397,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807440031,53.94383837,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807442946,30.0,179.68,179.67,0.67000001]
["bitfinex","SOLUSD",1752807443325,56.0,179.68,179.67,0.67000001]
["bitfinex","SOLUSD",1752807443549,26.0,179.68,179.67,0.67000001]
["bitfinex","SOLUSD",1752807443924,32.5791544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807444131,61.9191544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807445126,35.9191544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807445353,49.17138898,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807445733,48.59138898,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807446555,78.59138898,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807447550,48.59138898,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807451235,48.59138898,179.68,179.67,0.68000001]
["bitfinex","SOLUSD",1752807453153,48.59138898,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807453357,48.59138898,179.68,179.67,0.68000001]
["bitfinex","SOLUSD",1752807453855,42.01223458,179.68,179.67,0.68000001]
["bitfinex","SOLUSD",1752807454250,74.59138898,179.68,179.67,0.68000001]
["bitfinex","SOLUSD",1752807454560,38.67223458,179.68,179.67,0.68000001]
["bitfinex","SOLUSD",1752807455453,12.67223458,179.68,179.67,8.49490001]
["bitfinex","SOLUSD",1752807455655,12.67223458,179.68,179.67,20.63981385]
["bitfinex","SOLUSD",1752807455994,35.9591544,179.74,179.67,20.63981385]
["bitfinex","SOLUSD",1752807456147,6.5791544,179.72,179.67,7.81490001]
["bitfinex","SOLUSD",1752807456360,6.5791544,179.72,179.68,0.68]
["bitfinex","SOLUSD",1752807457354,32.5791544,179.73,179.68,0.68]
["bitfinex","SOLUSD",1752807457652,26.0,179.72,179.68,0.68]
["bitfinex","SOLUSD",1752807457834,32.5791544,179.72,179.68,0.68]
["bitfinex","SOLUSD",1752807458635,26.0,179.72,179.68,0.68]
["bitfinex","SOLUSD",1752807459647,32.5791544,179.72,179.68,0.68]
["bitfinex","SOLUSD",1752807460561,6.5791544,179.71,179.67,7.81490001]
["bitfinex","SOLUSD",1752807460742,6.5791544,179.71,179.69,0.68]
["bitfinex","SOLUSD",1752807461144,6.5791544,179.71,179.67,7.81490001]
["bitfinex","SOLUSD",1752807461357,6.5791544,179.71,179.7,0.68]
["bitfinex","SOLUSD",1752807461954,26.0,179.73,179.7,0.68]
["bitfinex","SOLUSD",1752807462359,32.5791544,179.73,179.7,0.68]
["bitfinex","SOLUSD",1752807462966,32.5791544,179.73,179.71,0.68]
["bitfinex","SOLUSD",1752807464246,32.5791544,179.72,179.71,0.68]
["bitfinex","SOLUSD",1752807464451,26.0,179.72,179.71,0.68]
["bitfinex","SOLUSD",1752807470166,26.0,179.71,179.67,14.39405441]
["bitfinex","SOLUSD",1752807470880,32.5791544,179.71,179.68,0.68]
["bitfinex","SOLUSD",1752807471261,26.0,179.71,179.68,0.68]
["bitfinex","SOLUSD",1752807472367,26.0,179.68,179.67,7.81490001]
["bitfinex","SOLUSD",1752807472970,26.0,179.68,179.67,8.49490001]
["bitfinex","SOLUSD",1752807473649,32.5791544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807475573,61.8191544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807477057,32.5791544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807482688,29.82,179.69,179.67,1e-08]
["bitfinex","SOLUSD",1752807482887,6.5791544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807484072,7.1591544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807485069,29.24,179.69,179.67,1e-08]
["bitfinex","SOLUSD",1752807485391,6.5791544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807491588,7.1591544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807492001,6.5791544,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1752807494697,0.80707549,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807494871,56.00707549,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807495291,55.98707549,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807495799,62.56622989,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807497797,36.56622989,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807498107,26.0,179.7,179.66,0.73]
["bitfinex","SOLUSD",1752807498405,29.86,179.69,179.66,0.03]
["bitfinex","SOLUSD",1752807498710,32.5791544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807499209,61.7591544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807500004,62.4391544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807500785,61.7591544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807500982,55.18,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807501198,61.7591544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807501883,61.8191544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807505182,62.4991544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807507086,61.8191544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807507989,62.4991544,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807511108,60.13966474,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807513114,76.92434871,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752807513417,21.00434871,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807513612,50.14434871,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807513801,50.86434871,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807514993,53.24201766,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807516107,6.59733369,179.66,179.64,0.88]
["bitfinex","SOLUSD",1752807516314,6.59733369,179.66,179.65,0.68]
["bitfinex","SOLUSD",1752807516315,35.71733369,179.66,179.65,0.68]
["bitfinex","SOLUSD",1752807516825,35.71733369,179.66,179.64,0.2]
["bitfinex","SOLUSD",1752807517308,32.59733369,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807517618,33.31733369,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807518114,61.71733369,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807519620,36.43733369,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807520902,35.71733369,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807521301,36.43733369,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807526521,35.71733369,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807526728,6.59733369,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807527040,6.59733369,179.65,179.64,0.88]
["bitfinex","SOLUSD",1752807527041,29.1,179.65,179.64,0.88]
["bitfinex","SOLUSD",1752807527328,0.06,179.67,179.64,0.88]
["bitfinex","SOLUSD",1752807527529,29.16,179.67,179.65,0.68]
["bitfinex","SOLUSD",1752807527839,26.0,179.65,179.64,0.2]
["bitfinex","SOLUSD",1752807528328,26.0,179.65,179.64,0.88]
["bitfinex","SOLUSD",1752807529013,35.75733369,179.67,179.64,0.88]
["bitfinex","SOLUSD",1752807529014,6.59733369,179.66,179.64,0.88]
["bitfinex","SOLUSD",1752807529842,26.0,179.65,179.64,0.88]
["bitfinex","SOLUSD",1752807535247,6.59733369,179.66,179.64,0.88]
["bitfinex","SOLUSD",1752807538237,26.0,179.65,179.64,0.88]
["bitfinex","SOLUSD",1752807540241,0.06,179.67,179.64,7.47733369]
["bitfinex","SOLUSD",1752807540446,0.06,179.67,179.66,6.59733369]
["bitfinex","SOLUSD",1752807540834,0.06,179.67,179.66,7.27733369]
["bitfinex","SOLUSD",1752807541336,0.06,179.67,179.66,89.3280869]
["bitfinex","SOLUSD",1752807541556,0.06,179.71,179.7,6.59733369]
["bitfinex","SOLUSD",1752807542149,26.06,179.71,179.7,7.29733369]
["bitfinex","SOLUSD",1752807542745,26.06,179.71,179.7,0.7]
["bitfinex","SOLUSD",1752807547635,26.06,179.71,179.7,7.29733369]
["bitfinex","SOLUSD",1752807548870,0.06,179.71,179.7,12.86216396]
["bitfinex","SOLUSD",1752807549166,0.06,179.71,179.7,21.10976396]
["bitfinex","SOLUSD",1752807549843,0.06,179.71,179.7,37.89444793]
["bitfinex","SOLUSD",1752807551944,0.06,179.71,179.7,40.72017305]
["bitfinex","SOLUSD",1752807555765,0.06,179.71,179.7,34.12283936]
["bitfinex","SOLUSD",1752807555944,0.06,179.71,179.7,40.72017305]
["bitfinex","SOLUSD",1752807557350,0.06,179.71,179.7,100.42017305]
["bitfinex","SOLUSD",1752807560763,0.06,179.71,179.7,40.72017305]
["bitfinex","SOLUSD",1752807562177,0.06,179.71,179.7,40.72017305]
["bitfinex","SOLUSD",1752807562766,0.06,179.71,179.7,47.31750674]
["bitfinex","SOLUSD",1752807562976,0.06,179.72,179.71,23.38201766]
["bitfinex","SOLUSD",1752807563273,0.06,179.72,179.71,53.06201766]
["bitfinex","SOLUSD",1752807563444,0.06,179.72,179.71,52.36201766]
["bitfinex","SOLUSD",1752807563649,0.06,179.72,179.71,53.06201766]
["bitfinex","SOLUSD",1752807564257,0.06,179.72,179.71,58.62653827]
["bitfinex","SOLUSD",1752807566264,0.06,179.72,179.71,118.32653827]
["bitfinex","SOLUSD",1752807571877,0.06,179.72,179.71,95.27733369]
["bitfinex","SOLUSD",1752807572075,0.06,179.72,179.71,41.8418543]
["bitfinex","SOLUSD",1752807573283,0.06,179.72,179.71,58.62653827]
["bitfinex","SOLUSD",1752807578095,0.06,179.72,179.71,118.32653827]
["bitfinex","SOLUSD",1752807589099,0.06,179.74,179.72,16.78468397]
["bitfinex","SOLUSD",1752807589295,0.06,179.75,179.74,23.38201766]
["bitfinex","SOLUSD",1752807589479,0.06,179.76,179.74,83.08201766]
["bitfinex","SOLUSD",1752807589800,0.06,179.77,179.75,52.98201766]
["bitfinex","SOLUSD",1752807590093,0.06,179.77,179.76,6.59733369]
["bitfinex","SOLUSD",1752807590400,0.06,179.77,179.76,20.72440654]
["bitfinex","SOLUSD",1752807591374,0.06,179.77,179.76,14.12707285]
["bitfinex","SOLUSD",1752807591580,0.06,179.77,179.76,20.72440654]
["bitfinex","SOLUSD",1752807592393,0.06,179.77,179.76,19.06850654]
["bitfinex","SOLUSD",1752807592572,0.73,179.77,179.76,28.94499051]
["bitfinex","SOLUSD",1752807592773,0.73,179.77,179.76,88.64499051]
["bitfinex","SOLUSD",1752807594104,0.73,179.77,179.76,71.86030654]
["bitfinex","SOLUSD",1752807595697,0.73,179.77,179.76,65.26297285]
["bitfinex","SOLUSD",1752807595908,0.73,179.77,179.76,71.86030654]
["bitfinex","SOLUSD",1752807596081,0.73,179.77,179.76,65.26297285]
["bitfinex","SOLUSD",1752807596271,0.73,179.77,179.76,59.7]
["bitfinex","SOLUSD",1752807598493,0.73,179.77,179.76,65.26297285]
["bitfinex","SOLUSD",1752807598706,0.73,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1752807598994,0.06,179.77,179.76,57.82499051]
["bitfinex","SOLUSD",1752807599201,0.06,179.77,179.76,58.52499051]
["bitfinex","SOLUSD",1752807600212,0.06,179.77,179.76,118.22499051]
["bitfinex","SOLUSD",1752807600577,0.06,179.79,179.77,16.78468397]
["bitfinex","SOLUSD",1752807600774,0.06,179.79,179.78,52.26201766]
["bitfinex","SOLUSD",1752807600996,0.06,179.79,179.78,112.66201766]
["bitfinex","SOLUSD",1752807601195,0.06,179.79,179.78,119.21901766]
["bitfinex","SOLUSD",1752807601396,0.04,179.79,179.78,119.21901766]
["bitfinex","SOLUSD",1752807601778,1e-08,179.79,179.78,119.21901766]
["bitfinex","SOLUSD",1752807602298,0.06,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1752807602299,1e-08,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1752807602602,1e-08,179.8,179.79,30.69935135]
["bitfinex","SOLUSD",1752807603598,0.06,179.82,179.79,95.96139595]
["bitfinex","SOLUSD",1752807603796,0.06,179.82,179.81,23.38201766]
["bitfinex","SOLUSD",1752807603989,0.06,179.82,179.81,83.08201766]
["bitfinex","SOLUSD",1752807604184,0.1,179.85,179.81,77.76082656]
["bitfinex","SOLUSD",1752807604397,0.1,179.85,179.84,23.38201766]
["bitfinex","SOLUSD",1752807604701,0.1,179.85,179.84,52.24201766]
["bitfinex","SOLUSD",1752807604901,0.1,179.85,179.84,52.96201766]
["bitfinex","SOLUSD",1752807605707,1e-08,179.85,179.84,118.22251588]
["bitfinex","SOLUSD",1752807605891,1e-08,179.85,179.84,119.76201588]
["bitfinex","SOLUSD",1752807606141,1e-08,179.86,179.84,119.76201588]
["bitfinex","SOLUSD",1752807606396,1e-08,179.86,179.85,24.10201766]
["bitfinex","SOLUSD",1752807607787,0.06,179.87,179.85,29.6622067]
["bitfinex","SOLUSD",1752807607983,0.06,179.87,179.86,29.58]
["bitfinex","SOLUSD",1752807608391,0.06,179.87,179.86,28.86]
["bitfinex","SOLUSD",1752807608600,0.06,179.87,179.86,36.17733369]
["bitfinex","SOLUSD",1752807609397,0.06,179.87,179.86,52.24201766]
["bitfinex","SOLUSD",1752807609903,0.73,179.87,179.86,6.59733369]
["bitfinex","SOLUSD",1752807610116,0.73,179.87,179.86,40.99721359]
["bitfinex","SOLUSD",1752807610296,0.73,179.87,179.86,35.43733369]
["bitfinex","SOLUSD",1752807610698,0.73,179.87,179.86,6.59733369]
["bitfinex","SOLUSD",1752807611105,0.73,179.87,179.85,103.54577305]
["bitfinex","SOLUSD",1752807611295,0.73,179.87,179.85,28.84]
["bitfinex","SOLUSD",1752807611715,0.73,179.87,179.84,34.4004496]
["bitfinex","SOLUSD",1752807611907,0.73,179.87,179.83,6.59733369]
["bitfinex","SOLUSD",1752807611908,0.73,179.87,179.83,28.94276075]
["bitfinex","SOLUSD",1752807612111,0.73,179.87,179.83,57.78276075]
["bitfinex","SOLUSD",1752807613816,0.73,179.87,179.84,6.59733369]
["bitfinex","SOLUSD",1752807614001,0.73,179.87,179.84,12.15762405]
["bitfinex","SOLUSD",1752807615093,0.06,179.87,179.84,12.15762405]
["bitfinex","SOLUSD",1752807615293,0.67,179.86,179.84,12.15762405]
["bitfinex","SOLUSD",1752807618903,0.67,179.86,179.84,5.56029036]
["bitfinex","SOLUSD",1752807619217,0.67,179.85,179.84,12.15762405]
["bitfinex","SOLUSD",1752807619413,0.67,179.85,179.84,5.56029036]
["bitfinex","SOLUSD",1752807619606,0.67,179.85,179.84,12.15762405]
["bitfinex","SOLUSD",1752807620392,0.67,179.85,179.84,5.56029036]
["bitfinex","SOLUSD",1752807620718,0.67,179.85,179.83,43.73665666]
["bitfinex","SOLUSD",1752807621017,0.67,179.85,179.83,5.56074169]
["bitfinex","SOLUSD",1752807621221,0.67,179.85,179.83,34.38074169]
["bitfinex","SOLUSD",1752807621414,0.67,179.85,179.83,5.56074169]
["bitfinex","SOLUSD",1752807623321,7.26733369,179.85,179.82,59.7]
["bitfinex","SOLUSD",1752807623513,0.67,179.84,179.82,59.7]
["bitfinex","SOLUSD",1752807623713,0.67,179.83,179.82,65.26100985]
["bitfinex","SOLUSD",1752807625402,0.67,179.83,179.81,5.56134062]
["bitfinex","SOLUSD",1752807625729,0.67,179.82,179.8,100.67897806]
["bitfinex","SOLUSD",1752807627634,0.67,179.82,179.8,34.38164437]
["bitfinex","SOLUSD",1752807627824,0.67,179.81,179.79,94.09195789]
["bitfinex","SOLUSD",1752807628031,0.67,179.8,179.79,65.29195789]
["bitfinex","SOLUSD",1752807628675,0.67,179.8,179.79,59.73]
["bitfinex","SOLUSD",1752807629535,7.26733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807631835,0.67,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807634034,7.26733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807636323,0.67,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807636625,33.26733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807638123,26.67,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807639431,33.26733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807640718,26.67,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807642031,6.59733369,179.84,179.79,7.30733369]
["bitfinex","SOLUSD",1752807642335,7.28733369,179.85,179.8,12.83906895]
["bitfinex","SOLUSD",1752807642731,0.69,179.84,179.81,0.68]
["bitfinex","SOLUSD",1752807643028,0.75,179.86,179.82,6.59733369]
["bitfinex","SOLUSD",1752807643435,0.69,179.85,179.81,7.27733369]
["bitfinex","SOLUSD",1752807643615,0.69,179.85,179.8,5.56173526]
["bitfinex","SOLUSD",1752807643616,0.69,179.85,179.8,12.15906895]
["bitfinex","SOLUSD",1752807644016,6.59733369,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807644211,6.59733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807644439,7.28733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807644739,0.69,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807649115,26.0,179.84,179.79,0.03]
["bitfinex","SOLUSD",1752807649116,6.59733369,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807649314,7.28733369,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807649516,0.69,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807650641,0.69,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807651619,0.69,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807651819,0.69,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807652226,7.28733369,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807652725,6.59733369,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807653045,0.69,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807653624,7.28733369,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807654032,7.28733369,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807654434,0.69,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807654629,6.59733369,179.83,179.79,0.03]
["bitfinex","SOLUSD",1752807654834,7.28733369,179.83,179.79,6.27186483]
["bitfinex","SOLUSD",1752807655037,0.69,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807655448,0.69,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807658128,6.59733369,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807658328,0.69,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807659037,0.69,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807659354,6.59733369,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807659656,0.69,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807660746,1.0551,179.86,179.79,0.03]
["bitfinex","SOLUSD",1752807660950,0.75,179.86,179.81,6.59733369]
["bitfinex","SOLUSD",1752807661454,26.75,179.86,179.82,0.66]
["bitfinex","SOLUSD",1752807661656,26.75,179.86,179.82,7.25733369]
["bitfinex","SOLUSD",1752807661843,0.75,179.86,179.83,0.66]
["bitfinex","SOLUSD",1752807662031,0.06,179.86,179.83,7.25733369]
["bitfinex","SOLUSD",1752807662230,0.06,179.86,179.84,7.25733369]
["bitfinex","SOLUSD",1752807662428,0.06,179.86,179.84,0.66]
["bitfinex","SOLUSD",1752807662635,0.06,179.86,179.8,35.0268]
["bitfinex","SOLUSD",1752807662854,0.68,179.85,179.81,40.91875963]
["bitfinex","SOLUSD",1752807663054,0.68,179.85,179.82,0.66]
["bitfinex","SOLUSD",1752807663362,0.68,179.85,179.81,12.81875963]
["bitfinex","SOLUSD",1752807664034,0.68,179.85,179.81,12.15875963]
["bitfinex","SOLUSD",1752807664244,0.74,179.86,179.82,0.66]
["bitfinex","SOLUSD",1752807664644,0.74,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1752807665040,0.74,179.86,179.82,6.22106633]
["bitfinex","SOLUSD",1752807665248,0.68,179.85,179.82,5.56106633]
["bitfinex","SOLUSD",1752807665446,6.65733369,179.86,179.82,5.56106633]
["bitfinex","SOLUSD",1752807665447,0.68,179.84,179.82,5.56106633]
["bitfinex","SOLUSD",1752807666193,0.68,179.84,179.81,5.56139881]
["bitfinex","SOLUSD",1752807666368,6.59733369,179.83,179.79,59.73]
["bitfinex","SOLUSD",1752807666669,7.27733369,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807666872,0.68,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807668165,0.68,179.81,179.79,5.59200364]
["bitfinex","SOLUSD",1752807668868,0.68,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807669047,6.59733369,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807669248,0.68,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807671363,33.27733369,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752807671672,0.68,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807672867,7.27733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807675758,33.27733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807677447,7.27733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807678982,0.68,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807679170,7.27733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807681989,6.59733369,179.8,179.79,0.69]
["bitfinex","SOLUSD",1752807682480,6.59733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807682979,0.06,179.86,179.79,0.69]
["bitfinex","SOLUSD",1752807683162,6.65733369,179.86,179.8,6.59733369]
["bitfinex","SOLUSD",1752807683374,6.65733369,179.86,179.83,6.59733369]
["bitfinex","SOLUSD",1752807683375,0.06,179.86,179.83,6.59733369]
["bitfinex","SOLUSD",1752807683556,0.06,179.86,179.85,6.59733369]
["bitfinex","SOLUSD",1752807683865,0.06,179.86,179.85,7.25733369]
["bitfinex","SOLUSD",1752807684177,0.06,179.86,179.85,12.81752273]
["bitfinex","SOLUSD",1752807684389,0.06,179.86,179.85,29.6022067]
["bitfinex","SOLUSD",1752807684953,0.06,179.86,179.85,23.00487301]
["bitfinex","SOLUSD",1752807685159,0.06,179.86,179.85,29.6022067]
["bitfinex","SOLUSD",1752807685767,0.06,179.86,179.85,23.00487301]
["bitfinex","SOLUSD",1752807686054,0.06,179.86,179.85,29.6022067]
["bitfinex","SOLUSD",1752807686669,1e-08,179.86,179.85,29.6022067]
["bitfinex","SOLUSD",1752807687980,0.1,179.88,179.85,29.6022067]
["bitfinex","SOLUSD",1752807687981,0.1,179.88,179.86,16.78468397]
["bitfinex","SOLUSD",1752807688166,0.1,179.88,179.87,35.29733369]
["bitfinex","SOLUSD",1752807688370,0.1,179.88,179.87,35.95733369]
["bitfinex","SOLUSD",1752807688782,0.06,179.89,179.88,16.78468397]
["bitfinex","SOLUSD",1752807688987,0.06,179.89,179.88,24.04201766]
["bitfinex","SOLUSD",1752807689792,0.06,179.89,179.88,29.60127939]
["bitfinex","SOLUSD",1752807690569,0.06,179.89,179.88,58.30127939]
["bitfinex","SOLUSD",1752807690769,0.06,179.89,179.88,29.60127939]
["bitfinex","SOLUSD",1752807690977,0.06,179.89,179.88,58.30127939]
["bitfinex","SOLUSD",1752807691172,0.06,179.89,179.85,0.72]
["bitfinex","SOLUSD",1752807691379,0.06,179.89,179.87,28.7]
["bitfinex","SOLUSD",1752807691683,0.06,179.89,179.88,6.59733369]
["bitfinex","SOLUSD",1752807691989,0.06,179.89,179.88,12.87659542]
["bitfinex","SOLUSD",1752807692188,0.06,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1752807692478,0.06,179.89,179.88,12.15659542]
["bitfinex","SOLUSD",1752807692687,0.06,179.89,179.88,12.87659542]
["bitfinex","SOLUSD",1752807693289,0.06,179.89,179.87,40.85683301]
["bitfinex","SOLUSD",1752807693469,0.06,179.89,179.87,34.25949932]
["bitfinex","SOLUSD",1752807694088,0.06,179.89,179.87,5.55949932]
["bitfinex","SOLUSD",1752807694287,0.06,179.89,179.87,12.87683301]
["bitfinex","SOLUSD",1752807695580,0.06,179.89,179.87,6.27949932]
["bitfinex","SOLUSD",1752807697791,0.06,179.89,179.88,0.72]
["bitfinex","SOLUSD",1752807698097,0.06,179.89,179.88,7.31733369]
["bitfinex","SOLUSD",1752807699284,0.06,179.89,179.88,12.87659542]
["bitfinex","SOLUSD",1752807703097,0.06,179.89,179.88,12.15659542]
["bitfinex","SOLUSD",1752807703679,0.06,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1752807704499,0.71,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1752807704992,0.06,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1752807705691,0.06,179.89,179.88,12.87659542]
["bitfinex","SOLUSD",1752807706802,0.06,179.89,179.88,29.66127939]
["bitfinex","SOLUSD",1752807706977,0.06,179.89,179.88,31.29597939]
["bitfinex","SOLUSD",1752807708793,0.06,179.89,179.88,35.33738944]
["bitfinex","SOLUSD",1752807710574,0.06,179.9,179.88,95.03738944]
["bitfinex","SOLUSD",1752807710775,0.06,179.9,179.89,46.05754374]
["bitfinex","SOLUSD",1752807711078,0.06,179.91,179.9,16.78468397]
["bitfinex","SOLUSD",1752807711279,0.06,179.91,179.9,28.14342771]
["bitfinex","SOLUSD",1752807711979,0.06,179.92,179.9,94.4407614]
["bitfinex","SOLUSD",1752807712183,0.06,179.92,179.91,45.57707846]
["bitfinex","SOLUSD",1752807714291,0.06,179.92,179.91,61.64176243]
["bitfinex","SOLUSD",1752807714493,0.06,179.92,179.91,44.85707846]
["bitfinex","SOLUSD",1752807714684,0.06,179.92,179.91,45.57707846]
["bitfinex","SOLUSD",1752807720511,0.06,179.92,179.91,38.97974477]
["bitfinex","SOLUSD",1752807720710,0.06,179.92,179.91,45.57707846]
["bitfinex","SOLUSD",1752807721021,0.06,179.92,179.91,44.85707846]
["bitfinex","SOLUSD",1752807721192,0.74,179.92,179.91,4.04141005]
["bitfinex","SOLUSD",1752807721398,7.33733369,179.92,179.91,4.04141005]
["bitfinex","SOLUSD",1752807721590,7.33733369,179.92,179.88,5.58903031]
["bitfinex","SOLUSD",1752807721787,0.68,179.91,179.89,4.07558467]
["bitfinex","SOLUSD",1752807722106,0.06,179.92,179.9,11.33291836]
["bitfinex","SOLUSD",1752807722318,0.06,179.92,179.91,4.07558467]
["bitfinex","SOLUSD",1752807722604,0.74,179.92,179.91,4.07558467]
["bitfinex","SOLUSD",1752807722811,0.74,179.92,179.91,9.63391939]
["bitfinex","SOLUSD",1752807723199,0.74,179.92,179.91,4.07558467]
["bitfinex","SOLUSD",1752807723890,0.74,179.92,179.91,9.63391939]
["bitfinex","SOLUSD",1752807724514,0.06,179.92,179.91,9.63391939]
["bitfinex","SOLUSD",1752807724695,0.06,179.92,179.91,33.67593705]
["bitfinex","SOLUSD",1752807725405,0.06,179.93,179.92,23.02608397]
["bitfinex","SOLUSD",1752807725608,0.06,179.93,179.92,62.99900233]
["bitfinex","SOLUSD",1752807726302,0.06,179.94,179.92,62.99900233]
["bitfinex","SOLUSD",1752807726616,0.06,179.94,179.93,28.11760233]
["bitfinex","SOLUSD",1752807726786,0.06,179.94,179.93,33.67531921]
["bitfinex","SOLUSD",1752807726992,0.06,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1752807727209,0.06,179.96,179.95,49.50026864]
["bitfinex","SOLUSD",1752807727410,0.06,179.96,179.95,56.75760233]
["bitfinex","SOLUSD",1752807727816,0.06,179.96,179.95,39.97291836]
["bitfinex","SOLUSD",1752807727994,0.06,179.96,179.95,56.76587785]
["bitfinex","SOLUSD",1752807728191,0.06,179.96,179.95,49.50854416]
["bitfinex","SOLUSD",1752807728410,0.06,179.96,179.95,56.10587785]
["bitfinex","SOLUSD",1752807729197,0.06,179.96,179.95,61.66297704]
["bitfinex","SOLUSD",1752807729600,0.06,179.96,179.95,62.32297704]
["bitfinex","SOLUSD",1752807731911,0.06,179.96,179.95,122.02297704]
["bitfinex","SOLUSD",1752807734204,0.06,179.96,179.95,121.36297704]
["bitfinex","SOLUSD",1752807734400,0.06,179.96,179.95,69.34095938]
["bitfinex","SOLUSD",1752807734609,0.06,179.96,179.95,76.59829307]
["bitfinex","SOLUSD",1752807734798,0.06,179.96,179.95,76.59811823]
["bitfinex","SOLUSD",1752807735001,0.06,179.96,179.95,93.3828022]
["bitfinex","SOLUSD",1752807735806,1e-08,179.96,179.95,93.3828022]
["bitfinex","SOLUSD",1752807739433,1e-08,179.96,179.95,122.0028022]
["bitfinex","SOLUSD",1752807743422,1e-08,179.96,179.95,121.3428022]
["bitfinex","SOLUSD",1752807743733,1e-08,179.96,179.95,121.33908984]
["bitfinex","SOLUSD",1752807743932,1e-08,179.96,179.95,121.99908984]
["bitfinex","SOLUSD",1752807744114,0.68000001,179.96,179.95,97.95707218]
["bitfinex","SOLUSD",1752807744320,0.68000001,179.96,179.95,75.93440587]
["bitfinex","SOLUSD",1752807745219,1e-08,179.96,179.95,75.93440587]
["bitfinex","SOLUSD",1752807747030,1e-08,179.96,179.95,76.59440587]
["bitfinex","SOLUSD",1752807747420,1e-08,179.96,179.95,93.37908984]
["bitfinex","SOLUSD",1752807751619,1e-08,179.97,179.96,22.34147436]
["bitfinex","SOLUSD",1752807751815,1e-08,179.97,179.96,62.28878104]
["bitfinex","SOLUSD",1752807752032,1e-08,179.97,179.96,61.61878104]
["bitfinex","SOLUSD",1752807752314,1e-08,179.97,179.96,62.28878104]
["bitfinex","SOLUSD",1752807754723,1e-08,179.97,179.96,61.61878104]
["bitfinex","SOLUSD",1752807755520,1e-08,179.97,179.96,121.31878104]
["bitfinex","SOLUSD",1752807758219,1e-08,179.97,179.96,115.39144735]
["bitfinex","SOLUSD",1752807758437,1e-08,179.97,179.96,121.98878104]
["bitfinex","SOLUSD",1752807759643,1e-08,179.97,179.96,121.31878104]
["bitfinex","SOLUSD",1752807760422,1e-08,179.97,179.96,121.98878104]
["bitfinex","SOLUSD",1752807760946,1e-08,179.97,179.96,122.00014333]
["bitfinex","SOLUSD",1752807765749,1e-08,179.97,179.96,115.40280964]
["bitfinex","SOLUSD",1752807765951,1e-08,179.97,179.96,122.00014333]
["bitfinex","SOLUSD",1752807768631,0.78,180.0,179.96,135.89211932]
["bitfinex","SOLUSD",1752807768856,0.78,180.0,179.98,6.59733369]
["bitfinex","SOLUSD",1752807769060,0.78,180.0,179.99,4.09133528]
["bitfinex","SOLUSD",1752807769439,0.06,180.0,179.99,10.68866897]
["bitfinex","SOLUSD",1752807769759,0.06,180.0,179.99,16.24453318]
["bitfinex","SOLUSD",1752807770149,0.06,180.0,179.99,33.02921715]
["bitfinex","SOLUSD",1752807770454,0.06,180.0,179.99,33.69921715]
["bitfinex","SOLUSD",1752807773360,0.06,180.0,179.99,93.39921715]
["bitfinex","SOLUSD",1752807774048,0.06,180.04,180.0,16.78468397]
["bitfinex","SOLUSD",1752807774363,0.72,180.07,180.04,16.78468397]
["bitfinex","SOLUSD",1752807774564,3.73000876,180.16,180.01,32.67133528]
["bitfinex","SOLUSD",1752807774565,0.72,180.06,180.05,4.09133528]
["bitfinex","SOLUSD",1752807774856,0.72,180.06,180.05,10.68866897]
["bitfinex","SOLUSD",1752807775059,0.72,180.08,180.05,39.91866897]
["bitfinex","SOLUSD",1752807775268,0.72,180.1,180.07,6.59733369]
["bitfinex","SOLUSD",1752807775438,0.9951,180.16,180.08,4.09133528]
["bitfinex","SOLUSD",1752807775644,0.72,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1752807775857,0.72,180.09,180.08,9.6421132]
["bitfinex","SOLUSD",1752807776568,0.72,180.12,180.09,16.78468397]
["bitfinex","SOLUSD",1752807776737,9.54697948,180.19,180.11,6.59733369]
["bitfinex","SOLUSD",1752807776946,0.72,180.18,180.15,6.59733369]
["bitfinex","SOLUSD",1752807777240,0.72,180.18,180.12,32.64902569]
["bitfinex","SOLUSD",1752807777241,0.72,180.18,180.14,28.56]
["bitfinex","SOLUSD",1752807777446,0.72,180.18,180.15,4.07881676]
["bitfinex","SOLUSD",1752807777644,25.5,180.16,180.14,35.15733369]
["bitfinex","SOLUSD",1752807777862,0.9951,180.22,180.15,9.62857241]
["bitfinex","SOLUSD",1752807778065,6.59733369,180.2,180.16,4.07764263]
["bitfinex","SOLUSD",1752807778255,0.9951,180.22,180.16,16.78468397]
["bitfinex","SOLUSD",1752807778454,7.59243369,180.22,180.17,10.67051716]
["bitfinex","SOLUSD",1752807778654,0.72,180.21,180.18,4.07318347]
["bitfinex","SOLUSD",1752807778846,6.59733369,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1752807779160,7.31733369,180.19,180.16,4.07278374]
["bitfinex","SOLUSD",1752807779366,0.72,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1752807779569,0.72,180.18,180.16,4.07024981]
["bitfinex","SOLUSD",1752807779744,26.72,180.18,180.17,4.06982432]
["bitfinex","SOLUSD",1752807780255,0.72,180.18,180.1,28.56]
["bitfinex","SOLUSD",1752807780451,26.0,180.16,180.13,6.59733369]
["bitfinex","SOLUSD",1752807780761,0.72,180.15,180.14,4.0660605]
["bitfinex","SOLUSD",1752807781164,7.31733369,180.15,180.14,4.0660605]
["bitfinex","SOLUSD",1752807781462,0.72,180.15,180.14,4.0660605]
["bitfinex","SOLUSD",1752807781668,7.31733369,180.15,180.14,4.0589108]
["bitfinex","SOLUSD",1752807782155,7.31733369,180.15,180.09,5.55277916]
["bitfinex","SOLUSD",1752807782460,1.6951,180.14,180.1,4.05885621]
["bitfinex","SOLUSD",1752807782665,26.0,180.1,180.01,0.71]
["bitfinex","SOLUSD",1752807782964,26.0,180.1,180.0,28.56]
["bitfinex","SOLUSD",1752807783164,0.66,180.09,180.0,28.56]
["bitfinex","SOLUSD",1752807783349,0.9951,180.14,180.01,0.71]
["bitfinex","SOLUSD",1752807783667,26.0,180.09,180.06,6.59733369]
["bitfinex","SOLUSD",1752807783843,26.0,180.09,180.05,22.33869674]
["bitfinex","SOLUSD",1752807784152,26.0,180.13,180.05,0.71]
["bitfinex","SOLUSD",1752807784352,6.59733369,180.1,180.05,0.71]
["bitfinex","SOLUSD",1752807784861,7.25733369,180.1,180.05,0.71]
["bitfinex","SOLUSD",1752807785569,6.59733369,180.1,180.05,0.71]
["bitfinex","SOLUSD",1752807785747,0.66,180.09,180.04,54.59739583]
["bitfinex","SOLUSD",1752807785948,0.66,180.09,180.04,55.30739583]
["bitfinex","SOLUSD",1752807786299,7.25733369,180.09,180.04,26.74739583]
["bitfinex","SOLUSD",1752807786944,7.25733369,180.09,180.04,20.15006214]
["bitfinex","SOLUSD",1752807787144,7.25733369,180.09,180.04,26.74739583]
["bitfinex","SOLUSD",1752807787443,7.25733369,180.09,180.04,26.03739583]
["bitfinex","SOLUSD",1752807787642,7.25733369,180.09,180.05,0.71]
["bitfinex","SOLUSD",1752807787839,6.59733369,180.09,180.04,26.03739583]
["bitfinex","SOLUSD",1752807788048,0.66,180.08,180.04,26.03739583]
["bitfinex","SOLUSD",1752807788242,0.66,180.08,180.04,19.44006214]
["bitfinex","SOLUSD",1752807788439,7.25733369,180.07,180.04,5.55425899]
["bitfinex","SOLUSD",1752807788640,0.66,180.06,180.04,5.55425899]
["bitfinex","SOLUSD",1752807788965,7.25733369,180.05,180.02,5.55493834]
["bitfinex","SOLUSD",1752807789666,7.25733369,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1752807790167,6.59733369,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1752807790468,7.25733369,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1752807790657,6.59733369,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1752807790857,6.59733369,180.05,180.01,6.26524693]
["bitfinex","SOLUSD",1752807791765,7.25733369,180.04,180.0,5.55547092]
["bitfinex","SOLUSD",1752807792064,6.59733369,180.02,180.0,5.55547092]
["bitfinex","SOLUSD",1752807792265,6.59733369,180.02,179.96,67.3827]
["bitfinex","SOLUSD",1752807792266,0.66,180.01,179.96,5.58667286]
["bitfinex","SOLUSD",1752807792454,7.25733369,180.01,179.96,6.29667286]
["bitfinex","SOLUSD",1752807792655,28.54,180.05,179.97,0.71]
["bitfinex","SOLUSD",1752807792866,32.59733369,180.02,179.97,7.30733369]
["bitfinex","SOLUSD",1752807793053,26.0,180.02,179.98,0.71]
["bitfinex","SOLUSD",1752807793560,33.25733369,180.02,179.98,6.26597041]
["bitfinex","SOLUSD",1752807793868,33.25733369,180.02,179.98,5.55597041]
["bitfinex","SOLUSD",1752807794748,32.59733369,180.02,179.99,4.05109646]
["bitfinex","SOLUSD",1752807794950,32.59733369,180.02,180.0,4.05109646]
["bitfinex","SOLUSD",1752807795152,32.59733369,180.02,179.98,6.26597041]
["bitfinex","SOLUSD",1752807795153,32.59733369,180.02,180.01,4.05109646]
["bitfinex","SOLUSD",1752807796383,32.59733369,180.02,180.01,9.60634339]
["bitfinex","SOLUSD",1752807796680,32.59733369,180.02,180.01,4.05109646]
["bitfinex","SOLUSD",1752807796853,26.0,180.02,180.01,9.60634339]
["bitfinex","SOLUSD",1752807797449,26.0,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1752807797866,32.59733369,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1752807798172,2.6791,180.1,179.99,65.25586421]
["bitfinex","SOLUSD",1752807798378,6.59733369,180.07,180.02,6.59733369]
["bitfinex","SOLUSD",1752807798582,6.59733369,180.06,180.02,0.71]
["bitfinex","SOLUSD",1752807798772,6.59733369,180.04,179.99,5.55586421]
["bitfinex","SOLUSD",1752807798956,6.59733369,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1752807799381,0.66,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1752807799687,7.25733369,180.02,179.97,22.3411656]
["bitfinex","SOLUSD",1752807799977,7.25733369,180.02,179.98,0.71]
["bitfinex","SOLUSD",1752807800389,0.66,180.02,179.98,0.71]
["bitfinex","SOLUSD",1752807800555,32.59733369,180.03,179.99,0.71]
["bitfinex","SOLUSD",1752807800951,6.59733369,180.02,179.99,0.71]
["bitfinex","SOLUSD",1752807801365,6.59733369,180.01,179.97,36.94236968]
["bitfinex","SOLUSD",1752807801573,26.0,180.03,179.96,28.59]
["bitfinex","SOLUSD",1752807801574,6.59733369,179.99,179.96,5.58679039]
["bitfinex","SOLUSD",1752807801765,0.66,180.02,179.96,5.58679039]
["bitfinex","SOLUSD",1752807801972,6.59733369,179.98,179.96,5.58679039]
["bitfinex","SOLUSD",1752807802367,0.66,180.01,179.96,5.58679039]
["bitfinex","SOLUSD",1752807802587,6.59733369,179.99,179.96,5.58679039]
["bitfinex","SOLUSD",1752807802888,6.59733369,180.03,179.97,24.09201766]
["bitfinex","SOLUSD",1752807803062,6.59733369,180.03,179.98,7.30733369]
["bitfinex","SOLUSD",1752807803266,6.59733369,180.03,179.99,0.71]
["bitfinex","SOLUSD",1752807803465,6.59733369,180.03,179.98,6.59733369]
["bitfinex","SOLUSD",1752807803677,6.59733369,180.03,180.0,0.71]
["bitfinex","SOLUSD",1752807803860,6.59733369,180.05,180.01,0.71]
["bitfinex","SOLUSD",1752807804457,6.59733369,180.02,179.99,6.26586421]
["bitfinex","SOLUSD",1752807804663,6.59733369,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1752807804858,6.59733369,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1752807805306,6.59733369,180.03,180.0,0.71]
["bitfinex","SOLUSD",1752807805464,6.59733369,180.04,180.0,0.71]
["bitfinex","SOLUSD",1752807805663,6.59733369,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1752807806675,6.59733369,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1752807806988,0.66,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1752807807191,6.59733369,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1752807808288,6.59733369,180.03,180.02,4.04841435]
["bitfinex","SOLUSD",1752807809397,6.59733369,180.03,180.02,9.60335269]
["bitfinex","SOLUSD",1752807809892,28.56,180.07,180.02,10.31335269]
["bitfinex","SOLUSD",1752807810189,6.59733369,180.07,180.03,4.75841435]
["bitfinex","SOLUSD",1752807810366,6.59733369,180.07,180.04,4.75841435]
["bitfinex","SOLUSD",1752807810568,6.59733369,180.07,180.05,4.04841435]
["bitfinex","SOLUSD",1752807810781,0.06,180.08,180.03,0.71]
["bitfinex","SOLUSD",1752807810995,6.59733369,180.07,180.04,3.99382523]
["bitfinex","SOLUSD",1752807811175,0.06,180.08,180.05,3.9935947]
["bitfinex","SOLUSD",1752807811369,6.65733369,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1752807812571,0.06,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1752807813092,6.65733369,180.08,180.07,3.99315792]
["bitfinex","SOLUSD",1752807813679,6.65733369,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1752807815077,7.31733369,180.08,180.07,3.99548286]
["bitfinex","SOLUSD",1752807815391,7.31733369,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1752807815601,7.31733369,180.08,180.02,42.42734585]
["bitfinex","SOLUSD",1752807815602,6.59733369,180.06,180.03,5.55442593]
["bitfinex","SOLUSD",1752807815899,6.59733369,180.04,179.99,0.03]
["bitfinex","SOLUSD",1752807816108,13.19466738,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807816393,26.0,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752807816695,13.85466738,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807817003,0.66,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807817295,7.25733369,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807817879,13.85466738,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807818200,42.95466738,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807819174,29.76,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807819369,42.95466738,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807820475,29.76,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807820682,62.35733369,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807820882,61.69733369,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807821290,68.95466738,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807821472,42.95466738,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807823108,29.76,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807823291,42.95466738,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752807823691,42.95466738,180.0,179.98,0.03]
["bitfinex","SOLUSD",1752807824001,26.0,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807824199,61.81733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807824503,62.47733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807825885,61.81733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807827179,26.0,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807827378,32.59733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807827987,26.0,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807828202,32.59733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807828705,6.59733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807829206,32.59733369,179.97,179.96,0.69]
["bitfinex","SOLUSD",1752807829910,6.59733369,179.99,179.96,0.69]
["bitfinex","SOLUSD",1752807830086,6.59733369,180.0,179.96,0.69]
["bitfinex","SOLUSD",1752807830277,6.59733369,180.01,179.97,4.00747141]
["bitfinex","SOLUSD",1752807830482,6.59733369,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1752807830706,6.59733369,180.01,179.99,0.66]
["bitfinex","SOLUSD",1752807830894,6.59733369,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1752807831082,6.59733369,180.01,180.0,0.66]
["bitfinex","SOLUSD",1752807831401,29.18,180.04,180.0,0.66]
["bitfinex","SOLUSD",1752807831582,6.59733369,180.04,180.0,0.66]
["bitfinex","SOLUSD",1752807831782,6.59733369,180.03,180.01,0.66]
["bitfinex","SOLUSD",1752807832005,29.82,180.06,180.01,0.66]
["bitfinex","SOLUSD",1752807832207,32.59733369,180.03,180.01,0.66]
["bitfinex","SOLUSD",1752807833216,6.59733369,180.02,180.0,5.55527413]
["bitfinex","SOLUSD",1752807833522,26.0,180.03,180.01,4.00862051]
["bitfinex","SOLUSD",1752807833805,7.25733369,180.02,179.96,0.69]
["bitfinex","SOLUSD",1752807833987,0.66,180.02,179.97,4.0112485]
["bitfinex","SOLUSD",1752807834188,0.66,180.01,179.98,4.0112485]
["bitfinex","SOLUSD",1752807834407,0.66,180.01,179.96,6.24673551]
["bitfinex","SOLUSD",1752807834605,0.66,180.01,179.97,4.01178027]
["bitfinex","SOLUSD",1752807834912,26.66,180.0,179.96,0.03]
["bitfinex","SOLUSD",1752807835100,55.82,180.0,179.96,0.03]
["bitfinex","SOLUSD",1752807835302,6.59733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807835499,6.59733369,179.97,179.96,4.04351035]
["bitfinex","SOLUSD",1752807835887,6.59733369,179.97,179.96,4.0416606]
["bitfinex","SOLUSD",1752807836089,6.59733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807836293,6.59733369,179.97,179.96,4.04183859]
["bitfinex","SOLUSD",1752807837206,7.25733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807837514,36.41733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807838012,62.41733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807839111,61.75733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807840307,62.41733369,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752807841411,36.41733369,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752807841620,33.25733369,179.96,179.92,0.03]
["bitfinex","SOLUSD",1752807841792,42.78468397,179.92,179.88,0.03]
["bitfinex","SOLUSD",1752807841997,6.59733369,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752807842212,61.75733369,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752807842431,62.38733369,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752807843293,26.0,179.86,179.84,0.03]
["bitfinex","SOLUSD",1752807843493,6.59733369,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752807844523,55.14,179.86,179.84,0.7]
["bitfinex","SOLUSD",1752807844819,6.59733369,179.85,179.84,0.7]
["bitfinex","SOLUSD",1752807845113,55.77,179.88,179.84,0.03]
["bitfinex","SOLUSD",1752807845318,6.59733369,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752807845718,7.22733369,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752807846517,6.59733369,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752807846707,32.59733369,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752807849516,33.22733369,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752807849713,7.22733369,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752807851404,26.0,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752807851624,62.34733369,179.84,179.81,0.2]
["bitfinex","SOLUSD",1752807851807,6.59733369,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807852001,35.69733369,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807852307,36.32733369,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807854131,35.69733369,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807854323,6.59733369,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807854629,6.59733369,179.82,179.81,5.76142594]
["bitfinex","SOLUSD",1752807854630,61.67733369,179.82,179.81,5.76142594]
["bitfinex","SOLUSD",1752807854821,61.67733369,179.82,179.81,6.43142594]
["bitfinex","SOLUSD",1752807855022,32.59733369,179.82,179.81,0.87]
["bitfinex","SOLUSD",1752807856003,26.0,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807856215,32.59733369,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807857732,32.59733369,179.82,179.81,6.43142594]
["bitfinex","SOLUSD",1752807858522,32.59733369,179.82,179.81,5.76142594]
["bitfinex","SOLUSD",1752807858736,42.88466738,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807859030,42.25466738,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807859228,59.03935135,179.82,179.81,0.2]
["bitfinex","SOLUSD",1752807859431,26.0,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807859734,69.51466738,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807861313,30.3,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807861525,36.89733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807862823,36.91733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807863033,6.59733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807863538,30.3,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807863737,6.59733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807863912,6.59733369,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807864109,43.47466738,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807864434,36.87733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807866040,30.28,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807866214,36.87733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807866530,12.90121079,179.89,179.79,0.03]
["bitfinex","SOLUSD",1752807866717,26.78468397,179.87,179.79,0.03]
["bitfinex","SOLUSD",1752807867036,6.59733369,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807867837,6.59733369,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807868215,6.59733369,179.82,179.79,6.1228]
["bitfinex","SOLUSD",1752807868415,6.59733369,179.84,179.79,12.72013369]
["bitfinex","SOLUSD",1752807868649,36.79733369,179.85,179.79,12.72013369]
["bitfinex","SOLUSD",1752807868942,10.52782896,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1752807869121,26.0,179.83,179.8,5.56173526]
["bitfinex","SOLUSD",1752807869637,36.52782896,179.83,179.8,5.56173526]
["bitfinex","SOLUSD",1752807870137,10.52782896,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1752807870347,30.2,179.86,179.8,19.46607341]
["bitfinex","SOLUSD",1752807870348,10.52782896,179.85,179.8,19.46607341]
["bitfinex","SOLUSD",1752807870636,40.72782896,179.86,179.8,29.99390237]
["bitfinex","SOLUSD",1752807870834,10.52782896,179.86,179.8,19.46607341]
["bitfinex","SOLUSD",1752807871041,10.52782896,179.86,179.81,10.52782896]
["bitfinex","SOLUSD",1752807871546,0.06,179.84,179.81,10.52782896]
["bitfinex","SOLUSD",1752807871745,0.06,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1752807872745,0.06,179.84,179.82,16.08894563]
["bitfinex","SOLUSD",1752807874035,0.06,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1752807874626,40.62782896,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752807874848,10.52782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807875629,27.31251293,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807877127,10.52782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807877942,11.02782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807878532,36.52782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807878920,67.48782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807882144,67.42782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807882543,41.42782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807882746,10.52782896,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752807882947,41.42782896,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752807883137,26.0,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807883748,41.42782896,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752807884157,10.52782896,179.82,179.8,0.03]
["bitfinex","SOLUSD",1752807885351,10.52782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807885658,41.36782896,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807888834,0.06,179.84,179.8,0.03]
["bitfinex","SOLUSD",1752807889144,0.06,179.84,179.81,7.9015]
["bitfinex","SOLUSD",1752807890479,10.52782896,179.83,179.81,7.9015]
["bitfinex","SOLUSD",1752807890955,0.06,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1752807891864,10.58782896,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1752807892461,0.06,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1752807895733,0.06,179.84,179.82,65.26111667]
["bitfinex","SOLUSD",1752807897161,10.58782896,179.84,179.82,65.26111667]
["bitfinex","SOLUSD",1752807897467,10.52782896,179.83,179.82,65.26111667]
["bitfinex","SOLUSD",1752807897673,0.06,179.84,179.82,65.26111667]
["bitfinex","SOLUSD",1752807897674,10.58782896,179.84,179.82,65.26111667]
["bitfinex","SOLUSD",1752807898242,0.06,179.84,179.82,65.26111667]
["bitfinex","SOLUSD",1752807898550,10.58782896,179.84,179.82,65.26111667]
["bitfinex","SOLUSD",1752807900253,10.58782896,179.84,179.83,0.68]
["bitfinex","SOLUSD",1752807900769,10.58782896,179.84,179.81,13.46281851]
["bitfinex","SOLUSD",1752807901073,26.0,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752807901377,67.02782896,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752807901672,11.15782896,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807901970,10.52782896,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807902466,11.15782896,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807903776,10.52782896,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807906969,36.52782896,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752807907655,10.52782896,179.8,179.79,0.71]
["bitfinex","SOLUSD",1752807908979,0.06,179.84,179.79,20.17715611]
["bitfinex","SOLUSD",1752807909174,10.52782896,179.83,179.8,8.2851]
["bitfinex","SOLUSD",1752807909484,0.06,179.84,179.81,0.68]
["bitfinex","SOLUSD",1752807910061,0.06,179.84,179.81,11.20782896]
["bitfinex","SOLUSD",1752807910366,0.06,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752807910667,10.52782896,179.83,179.82,0.68]
["bitfinex","SOLUSD",1752807911074,6.58073227,179.83,179.82,6.24111667]
["bitfinex","SOLUSD",1752807911288,0.06,179.84,179.82,6.24111667]
["bitfinex","SOLUSD",1752807911486,0.06,179.84,179.83,0.68]
["bitfinex","SOLUSD",1752807913066,0.06,179.84,179.83,6.24080742]
["bitfinex","SOLUSD",1752807913481,0.06,179.84,179.83,5.56080742]
["bitfinex","SOLUSD",1752807913682,0.06,179.84,179.83,6.27080742]
["bitfinex","SOLUSD",1752807916763,0.06,179.84,179.83,16.79510406]
["bitfinex","SOLUSD",1752807917356,0.06,179.84,179.83,6.27080742]
["bitfinex","SOLUSD",1752807918863,0.06,179.84,179.83,33.57978803]
["bitfinex","SOLUSD",1752807919988,26.06,179.88,179.83,47.4818066]
["bitfinex","SOLUSD",1752807920173,26.06,179.88,179.84,11.23429664]
["bitfinex","SOLUSD",1752807920480,26.06,179.88,179.85,0.71]
["bitfinex","SOLUSD",1752807921412,26.06,179.88,179.86,5.5598799]
["bitfinex","SOLUSD",1752807921586,26.06,179.88,179.87,0.71]
["bitfinex","SOLUSD",1752807922884,0.06,179.88,179.87,0.71]
["bitfinex","SOLUSD",1752807923297,0.06,179.88,179.87,6.2695708]
["bitfinex","SOLUSD",1752807924287,0.06,179.88,179.87,10.23323417]
["bitfinex","SOLUSD",1752807924484,0.06,179.88,179.87,27.01791814]
["bitfinex","SOLUSD",1752807924686,0.06,179.91,179.87,59.16554178]
["bitfinex","SOLUSD",1752807924866,0.06,179.91,179.88,15.19796001]
["bitfinex","SOLUSD",1752807925066,0.06,179.91,179.89,3.96366337]
["bitfinex","SOLUSD",1752807925275,0.06,179.91,179.9,3.96366337]
["bitfinex","SOLUSD",1752807925480,0.06,179.91,179.9,10.23230706]
["bitfinex","SOLUSD",1752807925801,10.58429664,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1752807926905,0.06,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1752807927203,0.06,179.91,179.9,6.26864369]
["bitfinex","SOLUSD",1752807927689,0.06,179.91,179.9,10.19346446]
["bitfinex","SOLUSD",1752807928075,0.06,179.91,179.9,69.89346446]
["bitfinex","SOLUSD",1752807928278,0.06,179.91,179.9,80.4177611]
["bitfinex","SOLUSD",1752807929079,1e-08,179.91,179.9,97.20244507]
["bitfinex","SOLUSD",1752807929877,1e-08,179.91,179.9,69.89346446]
["bitfinex","SOLUSD",1752807930310,10.52429665,179.91,179.9,69.18346446]
["bitfinex","SOLUSD",1752807930604,10.52429665,179.91,179.9,65.25864369]
["bitfinex","SOLUSD",1752807930775,1e-08,179.91,179.9,65.25864369]
["bitfinex","SOLUSD",1752807930980,10.52429665,179.91,179.9,65.25864369]
["bitfinex","SOLUSD",1752807931799,11.15429665,179.91,179.85,60.41]
["bitfinex","SOLUSD",1752807932006,10.52429664,179.89,179.86,3.92494855]
["bitfinex","SOLUSD",1752807932185,10.52429664,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1752807932711,10.52429664,179.88,179.86,5.5598799]
["bitfinex","SOLUSD",1752807932924,1e-08,179.91,179.86,6.2698799]
["bitfinex","SOLUSD",1752807933101,10.52429664,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1752807933303,10.52429664,179.89,179.87,0.71]
["bitfinex","SOLUSD",1752807933820,10.52429664,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1752807934925,10.52429664,179.89,179.87,5.5595708]
["bitfinex","SOLUSD",1752807935091,10.52429664,179.89,179.87,6.2695708]
["bitfinex","SOLUSD",1752807935291,10.52429664,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1752807935713,10.52429664,179.89,179.87,5.5595708]
["bitfinex","SOLUSD",1752807935910,10.52429664,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1752807936126,10.52429664,179.9,179.88,0.71]
["bitfinex","SOLUSD",1752807936918,1e-08,179.91,179.89,0.71]
["bitfinex","SOLUSD",1752807938307,1e-08,179.91,179.9,22.73313213]
["bitfinex","SOLUSD",1752807938911,1e-08,179.91,179.9,29.00177582]
["bitfinex","SOLUSD",1752807939113,1e-08,179.91,179.9,18.47747918]
["bitfinex","SOLUSD",1752807940513,1e-08,179.91,179.9,45.78645979]
["bitfinex","SOLUSD",1752807940718,0.06,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1752807940888,0.06,179.95,179.91,28.01898061]
["bitfinex","SOLUSD",1752807941094,0.06,179.95,179.92,0.71]
["bitfinex","SOLUSD",1752807941903,0.06,179.95,179.92,11.23429664]
["bitfinex","SOLUSD",1752807942110,0.06,179.95,179.93,0.66]
["bitfinex","SOLUSD",1752807942509,0.06,179.95,179.94,5.55740802]
["bitfinex","SOLUSD",1752807943009,0.06,179.95,179.94,6.21740802]
["bitfinex","SOLUSD",1752807944399,10.98952079,179.96,179.94,6.21740802]
["bitfinex","SOLUSD",1752807944400,10.98952079,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1752807944614,0.06,179.98,179.95,31.87448469]
["bitfinex","SOLUSD",1752807944913,1e-08,179.98,179.97,27.30898061]
["bitfinex","SOLUSD",1752807945093,1e-08,179.98,179.96,0.66]
["bitfinex","SOLUSD",1752807945294,1e-08,179.98,179.94,20.11092808]
["bitfinex","SOLUSD",1752807945493,1e-08,179.98,179.94,19.45092808]
["bitfinex","SOLUSD",1752807945794,1e-08,179.98,179.95,0.66]
["bitfinex","SOLUSD",1752807946208,1e-08,179.98,179.96,0.66]
["bitfinex","SOLUSD",1752807946411,1e-08,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1752807946605,1e-08,179.98,179.97,6.21648163]
["bitfinex","SOLUSD",1752807948798,1e-08,179.98,179.97,37.42733918]
["bitfinex","SOLUSD",1752807949200,1e-08,179.98,179.97,10.11835857]
["bitfinex","SOLUSD",1752807949413,1e-08,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1752807949719,1e-08,179.98,179.95,0.66]
["bitfinex","SOLUSD",1752807949909,1e-08,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1752807950827,1e-08,179.98,179.96,6.21679039]
["bitfinex","SOLUSD",1752807951815,1e-08,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1752807952218,1e-08,179.98,179.96,6.21679039]
["bitfinex","SOLUSD",1752807952514,1e-08,179.98,179.97,0.66]
["bitfinex","SOLUSD",1752807952911,1e-08,179.98,179.97,6.21648163]
["bitfinex","SOLUSD",1752807954213,6.5682221,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1752807954412,1e-08,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1752807954997,1e-08,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1752807955196,1e-08,179.98,179.96,6.21679039]
["bitfinex","SOLUSD",1752807956438,1e-08,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1752807956723,1e-08,179.98,179.97,0.66]
["bitfinex","SOLUSD",1752807957102,1e-08,179.98,179.97,4.60072916]
["bitfinex","SOLUSD",1752807957305,1e-08,179.98,179.97,10.15721079]
["bitfinex","SOLUSD",1752807957500,1e-08,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1752807957723,6.5682221,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1752807958030,7.1982221,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1752807958326,7.1982221,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1752807958529,6.56822209,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1752807958912,7.19822209,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1752807959120,6.56822209,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1752807960319,6.56822209,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752807960320,6.56822209,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752807960634,7.19822209,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752807961227,6.56822209,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752807962145,26.0,179.93,179.91,5.55810384]
["bitfinex","SOLUSD",1752807962438,55.74,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1752807962734,6.56822209,179.91,179.89,4.61053254]
["bitfinex","SOLUSD",1752807962932,6.56822209,179.91,179.9,3.95053254]
["bitfinex","SOLUSD",1752807963144,6.56822209,179.91,179.9,4.61053254]
["bitfinex","SOLUSD",1752807963637,6.56822209,179.91,179.88,19.45741605]
["bitfinex","SOLUSD",1752807963810,6.56822209,179.9,179.88,19.45741605]
["bitfinex","SOLUSD",1752807964018,6.56822209,179.91,179.88,20.11741605]
["bitfinex","SOLUSD",1752807964328,0.63,179.93,179.9,5.55864369]
["bitfinex","SOLUSD",1752807964513,6.56822209,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1752807965645,6.56822209,179.92,179.9,10.17043803]
["bitfinex","SOLUSD",1752807965843,32.56822209,179.92,179.91,0.66]
["bitfinex","SOLUSD",1752807966478,32.56822209,179.92,179.91,6.21833472]
["bitfinex","SOLUSD",1752807967544,0.63000001,179.98,179.91,20.11417152]
["bitfinex","SOLUSD",1752807967845,6.56822209,179.96,179.92,0.66]
["bitfinex","SOLUSD",1752807968316,6.56822209,179.96,179.93,3.95129737]
["bitfinex","SOLUSD",1752807968517,6.5682221,179.98,179.94,24.06201075]
["bitfinex","SOLUSD",1752807968732,1e-08,179.98,179.95,0.66]
["bitfinex","SOLUSD",1752807968924,1e-08,179.98,179.97,6.56822209]
["bitfinex","SOLUSD",1752807969125,1e-08,179.98,179.97,10.51801242]
["bitfinex","SOLUSD",1752807969333,1e-08,179.98,179.97,27.96269639]
["bitfinex","SOLUSD",1752807969826,1e-08,179.98,179.97,11.17801242]
["bitfinex","SOLUSD",1752807970144,1e-08,179.98,179.97,4.60979033]
["bitfinex","SOLUSD",1752807970541,1e-08,179.98,179.97,10.16627196]
["bitfinex","SOLUSD",1752807971657,1e-08,179.98,179.97,10.16286356]
["bitfinex","SOLUSD",1752807971847,1e-08,179.98,179.97,10.1633106]
["bitfinex","SOLUSD",1752807972144,1e-08,179.99,179.97,20.66998277]
["bitfinex","SOLUSD",1752807972344,1e-08,179.99,179.98,3.94682897]
["bitfinex","SOLUSD",1752807972537,1e-08,179.99,179.98,4.60682897]
["bitfinex","SOLUSD",1752807972744,1e-08,179.99,179.98,31.89818511]
["bitfinex","SOLUSD",1752807973042,1e-08,179.99,179.98,97.87728511]
["bitfinex","SOLUSD",1752807974252,1e-08,179.99,179.98,103.43345801]
["bitfinex","SOLUSD",1752807974437,1e-08,179.99,179.98,103.43061109]
["bitfinex","SOLUSD",1752807976558,1e-08,179.99,179.98,92.92393892]
["bitfinex","SOLUSD",1752807977143,1e-08,179.99,179.98,9.50015495]
["bitfinex","SOLUSD",1752807977451,1e-08,179.99,179.98,10.16124612]
["bitfinex","SOLUSD",1752807978734,1e-08,179.99,179.98,20.66791829]
["bitfinex","SOLUSD",1752807981847,1e-08,179.99,179.98,37.45260226]
["bitfinex","SOLUSD",1752807982052,1e-08,180.02,180.0,22.85838397]
["bitfinex","SOLUSD",1752807982244,1e-08,180.02,180.01,31.23642936]
["bitfinex","SOLUSD",1752807982440,1e-08,180.02,180.01,21.38975719]
["bitfinex","SOLUSD",1752807982665,1e-08,180.02,180.01,4.60507322]
["bitfinex","SOLUSD",1752807982865,1e-08,180.02,180.01,31.89642936]
["bitfinex","SOLUSD",1752807983956,1e-08,180.02,180.01,37.45167629]
["bitfinex","SOLUSD",1752807984336,1e-08,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1752807984548,1e-08,180.04,180.03,14.45174539]
["bitfinex","SOLUSD",1752807984736,0.06,180.06,180.04,16.78468397]
["bitfinex","SOLUSD",1752807984737,1e-08,180.06,180.04,16.78468397]
["bitfinex","SOLUSD",1752807985050,0.06,180.11,180.06,16.78468397]
["bitfinex","SOLUSD",1752807985364,0.06,180.11,180.07,3.94507322]
["bitfinex","SOLUSD",1752807985544,0.06,180.11,180.07,0.66]
["bitfinex","SOLUSD",1752807985871,0.06,180.11,180.08,10.15402419]
["bitfinex","SOLUSD",1752807986049,0.06,180.11,180.08,10.1535998]
["bitfinex","SOLUSD",1752807986561,1e-08,180.09,180.08,43.45356559]
["bitfinex","SOLUSD",1752807986861,1e-08,180.12,180.09,16.78468397]
["bitfinex","SOLUSD",1752807987037,1e-08,180.12,180.11,10.50667217]
["bitfinex","SOLUSD",1752807987245,1e-08,180.12,180.11,14.44749411]
["bitfinex","SOLUSD",1752807987443,1e-08,180.12,180.11,15.10749411]
["bitfinex","SOLUSD",1752807988154,1e-08,180.12,180.11,9.4929845]
["bitfinex","SOLUSD",1752807988363,1e-08,180.12,180.11,9.49167824]
["bitfinex","SOLUSD",1752807989244,1e-08,180.12,180.11,5.55216256]
["bitfinex","SOLUSD",1752807989745,1e-08,180.12,180.11,26.93175771]
["bitfinex","SOLUSD",1752807989941,1e-08,180.12,180.11,66.85842988]
["bitfinex","SOLUSD",1752807990161,0.1,180.17,180.12,16.78468397]
["bitfinex","SOLUSD",1752807990363,0.1,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1752807990568,30.1,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1752807990878,30.1,180.17,180.16,0.66]
["bitfinex","SOLUSD",1752807991168,30.1,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1752807991355,30.1,180.17,180.15,0.66]
["bitfinex","SOLUSD",1752807991942,6.5537351,180.16,180.13,59.7]
["bitfinex","SOLUSD",1752807992146,6.5537351,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752807992147,7.1837351,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752807992485,6.5537351,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1752807993655,6.5537351,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1752807994565,0.69,180.16,180.12,5.55185431]
["bitfinex","SOLUSD",1752807994566,6.5537351,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1752807995880,6.5537351,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1752807996079,6.5537351,180.13,180.1,6.21247084]
["bitfinex","SOLUSD",1752807996680,6.5537351,180.14,180.11,0.66]
["bitfinex","SOLUSD",1752807997858,6.5537351,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1752807998055,6.5537351,180.14,180.12,65.25185431]
["bitfinex","SOLUSD",1752807998266,7.1837351,180.13,180.07,13.88325151]
["bitfinex","SOLUSD",1752807998471,26.0,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1752807998663,0.63,180.1,180.08,5.55308751]
["bitfinex","SOLUSD",1752807998973,0.63,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1752807999565,7.1837351,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1752807999866,7.1837351,180.09,180.04,13.885479]
["bitfinex","SOLUSD",1752808000091,6.5537351,180.05,180.04,13.885479]
["bitfinex","SOLUSD",1752808000665,6.5537351,180.05,180.04,19.43980026]
["bitfinex","SOLUSD",1752808002304,6.5537351,180.05,180.04,13.885479]
["bitfinex","SOLUSD",1752808002468,6.5537351,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1752808003792,6.0537351,180.05,180.03,20.14120423]
["bitfinex","SOLUSD",1752808004029,55.95,180.09,180.03,19.44120423]
["bitfinex","SOLUSD",1752808004296,6.5537351,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1752808004472,6.5537351,180.07,180.05,6.25401277]
["bitfinex","SOLUSD",1752808005873,6.5537351,180.07,180.06,0.7]
["bitfinex","SOLUSD",1752808006073,55.32,180.09,180.06,0.7]
["bitfinex","SOLUSD",1752808006286,32.5537351,180.09,180.06,0.7]
["bitfinex","SOLUSD",1752808007408,1.0551,180.15,180.06,0.7]
["bitfinex","SOLUSD",1752808007409,1.6851,180.15,180.07,0.7]
["bitfinex","SOLUSD",1752808007605,6.5537351,180.12,180.07,7.2537351]
["bitfinex","SOLUSD",1752808007911,6.5537351,180.12,180.08,20.1358063]
["bitfinex","SOLUSD",1752808008070,30.01,180.15,180.08,20.1358063]
["bitfinex","SOLUSD",1752808008270,6.5537351,180.14,180.09,0.7]
["bitfinex","SOLUSD",1752808008505,35.9337351,180.15,180.09,7.2537351]
["bitfinex","SOLUSD",1752808008704,35.9337351,180.15,180.1,0.7]
["bitfinex","SOLUSD",1752808008906,6.6137351,180.15,180.1,7.2537351]
["bitfinex","SOLUSD",1752808009074,6.6137351,180.15,180.11,17.48468397]
["bitfinex","SOLUSD",1752808009268,0.06,180.15,180.12,0.7]
["bitfinex","SOLUSD",1752808009473,0.06,180.15,180.13,0.7]
["bitfinex","SOLUSD",1752808009784,0.06,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752808012093,0.06,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1752808012500,0.06,180.16,180.14,0.7]
["bitfinex","SOLUSD",1752808013002,0.06,180.16,180.15,0.7]
["bitfinex","SOLUSD",1752808014071,0.06,180.16,180.15,6.25092978]
["bitfinex","SOLUSD",1752808014295,6.6137351,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1752808015585,0.06,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1752808016003,0.06,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1752808016203,0.06,180.16,180.13,6.2515461]
["bitfinex","SOLUSD",1752808016803,0.06,180.16,180.14,0.7]
["bitfinex","SOLUSD",1752808017394,0.06,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1752808019079,6.6137351,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1752808019278,7.2437351,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1752808019484,0.06,180.16,180.12,19.43085629]
["bitfinex","SOLUSD",1752808019779,6.5537351,180.14,180.13,3.94561387]
["bitfinex","SOLUSD",1752808019976,6.5537351,180.14,180.13,3.94553756]
["bitfinex","SOLUSD",1752808020397,6.5537351,180.15,180.12,19.43085629]
["bitfinex","SOLUSD",1752808020577,0.06,180.16,180.12,19.43085629]
["bitfinex","SOLUSD",1752808020776,6.5537351,180.15,180.12,19.43085629]
["bitfinex","SOLUSD",1752808021686,6.5537351,180.13,180.12,19.43085629]
["bitfinex","SOLUSD",1752808021891,0.63,180.14,180.12,19.43085629]
["bitfinex","SOLUSD",1752808022089,6.5537351,180.14,180.12,20.13085629]
["bitfinex","SOLUSD",1752808022299,6.5537351,180.15,180.12,20.13085629]
["bitfinex","SOLUSD",1752808022489,0.06,180.16,180.13,0.7]
["bitfinex","SOLUSD",1752808022685,6.6137351,180.16,180.12,19.43085629]
["bitfinex","SOLUSD",1752808022894,6.5537351,180.15,180.12,19.43085629]
["bitfinex","SOLUSD",1752808023073,6.5537351,180.15,180.13,3.94903673]
["bitfinex","SOLUSD",1752808023277,6.5537351,180.15,180.12,20.13085629]
["bitfinex","SOLUSD",1752808023495,6.5537351,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1752808023697,6.6137351,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752808024996,0.06,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752808025297,6.6137351,180.16,180.14,6.25123792]
["bitfinex","SOLUSD",1752808025905,0.06,180.16,180.14,6.25123792]
["bitfinex","SOLUSD",1752808026086,0.06,180.16,180.15,0.7]
["bitfinex","SOLUSD",1752808026293,0.06,180.16,180.15,4.65359279]
["bitfinex","SOLUSD",1752808026805,0.06,180.16,180.15,3.95359279]
["bitfinex","SOLUSD",1752808026996,0.06,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752808027305,0.06,180.16,180.15,3.95395679]
["bitfinex","SOLUSD",1752808027502,1e-08,180.17,180.15,64.35395679]
["bitfinex","SOLUSD",1752808027693,1e-08,180.17,180.16,21.43932371]
["bitfinex","SOLUSD",1752808028082,1e-08,180.17,180.16,26.98994537]
["bitfinex","SOLUSD",1752808028496,30.00000001,180.17,180.16,26.98994537]
["bitfinex","SOLUSD",1752808028698,6.6137351,180.2,180.16,86.68994537]
["bitfinex","SOLUSD",1752808028912,6.6137351,180.2,180.17,4.65463974]
["bitfinex","SOLUSD",1752808029124,6.6137351,180.2,180.17,0.7]
["bitfinex","SOLUSD",1752808029485,6.5537351,180.19,180.17,0.7]
["bitfinex","SOLUSD",1752808029784,6.5537351,180.19,180.16,95.9118598]
["bitfinex","SOLUSD",1752808030084,6.5537351,180.19,180.17,3.95129469]
["bitfinex","SOLUSD",1752808030285,6.5537351,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1752808031305,6.5537351,180.19,180.17,5.55031359]
["bitfinex","SOLUSD",1752808031541,6.5537351,180.19,180.17,6.25031359]
["bitfinex","SOLUSD",1752808031807,6.5537351,180.19,180.17,5.55031359]
["bitfinex","SOLUSD",1752808033005,6.5537351,180.19,180.18,0.68]
["bitfinex","SOLUSD",1752808033202,0.06,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1752808033410,0.06,180.2,180.19,6.22969754]
["bitfinex","SOLUSD",1752808033597,0.06,180.2,180.19,65.92969754]
["bitfinex","SOLUSD",1752808033990,6.6137351,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808034190,7.2437351,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808034601,6.6137351,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808036011,0.06,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808036519,6.6137351,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808036713,0.06,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808036893,6.6137351,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808037514,7.2437351,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808037714,0.06,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808037931,6.6137351,180.2,180.19,65.24969754]
["bitfinex","SOLUSD",1752808039617,6.6137351,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1752808040024,0.06,180.2,180.18,6.23000555]
["bitfinex","SOLUSD",1752808040225,0.06,180.2,180.19,0.68]
["bitfinex","SOLUSD",1752808041629,0.06,180.2,180.19,6.22969754]
["bitfinex","SOLUSD",1752808042740,0.06,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1752808042741,6.6137351,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1752808043546,0.06,180.2,180.19,6.22969754]
["bitfinex","SOLUSD",1752808044050,6.6137351,180.2,180.19,6.22969754]
["bitfinex","SOLUSD",1752808044418,0.06,180.2,180.19,6.22969754]
["bitfinex","SOLUSD",1752808045744,6.6137351,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1752808046620,6.6137351,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1752808047750,0.06,180.2,180.18,6.23000555]
["bitfinex","SOLUSD",1752808047927,6.6137351,180.2,180.18,6.23000555]
["bitfinex","SOLUSD",1752808048446,6.6137351,180.2,180.19,6.22969754]
["bitfinex","SOLUSD",1752808049021,6.6137351,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1752808049529,6.6137351,180.2,180.19,10.18450125]
["bitfinex","SOLUSD",1752808049838,6.6137351,180.2,180.19,9.50450125]
["bitfinex","SOLUSD",1752808051424,6.6137351,180.2,180.19,3.95480371]
["bitfinex","SOLUSD",1752808051629,42.9174702,180.2,180.17,59.73]
["bitfinex","SOLUSD",1752808051831,6.5537351,180.18,180.17,59.73]
["bitfinex","SOLUSD",1752808052042,7.1837351,180.18,180.17,5.58008628]
["bitfinex","SOLUSD",1752808052833,7.1837351,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752808054842,0.63,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752808055057,7.1837351,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752808056350,36.3037351,180.18,180.17,0.03]
["bitfinex","SOLUSD",1752808056754,26.0,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1752808056936,36.3237351,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1752808057450,35.6937351,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1752808057639,35.6937351,180.14,180.13,9.52007391]
["bitfinex","SOLUSD",1752808058033,29.14,180.14,180.13,9.52007391]
["bitfinex","SOLUSD",1752808058358,35.6937351,180.14,180.13,10.20007391]
["bitfinex","SOLUSD",1752808058531,6.5537351,180.14,180.13,9.52007391]
["bitfinex","SOLUSD",1752808065046,55.77,180.15,180.13,9.52007391]
["bitfinex","SOLUSD",1752808065228,6.5537351,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1752808065553,6.5537351,180.14,180.13,3.96987667]
["bitfinex","SOLUSD",1752808066460,6.5537351,180.14,180.13,9.52142277]
["bitfinex","SOLUSD",1752808067243,26.0,180.17,180.13,10.20142277]
["bitfinex","SOLUSD",1752808067451,6.5537351,180.15,180.14,0.68]
["bitfinex","SOLUSD",1752808067637,6.5537351,180.15,180.14,4.64828206]
["bitfinex","SOLUSD",1752808068349,6.5537351,180.15,180.14,9.51951998]
["bitfinex","SOLUSD",1752808068556,6.5537351,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1752808071065,6.5537351,180.15,180.14,0.68]
["bitfinex","SOLUSD",1752808071264,6.5537351,180.15,180.14,4.64847757]
["bitfinex","SOLUSD",1752808071597,6.5537351,180.15,180.13,13.87886526]
["bitfinex","SOLUSD",1752808071737,6.5537351,180.14,180.13,0.68]
["bitfinex","SOLUSD",1752808071945,6.5537351,180.14,180.13,3.96873556]
["bitfinex","SOLUSD",1752808072334,35.6737351,180.14,180.13,3.96853909]
["bitfinex","SOLUSD",1752808073466,35.6737351,180.14,180.13,9.52008519]
["bitfinex","SOLUSD",1752808074844,29.12,180.14,180.13,9.52008519]
["bitfinex","SOLUSD",1752808075165,29.12,180.14,180.13,10.20008519]
["bitfinex","SOLUSD",1752808075340,35.6737351,180.14,180.13,10.20008519]
["bitfinex","SOLUSD",1752808076571,6.5537351,180.14,180.13,9.52008519]
["bitfinex","SOLUSD",1752808076746,6.5537351,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1752808077564,29.12,180.15,180.13,6.2315461]
["bitfinex","SOLUSD",1752808077754,6.5537351,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1752808078144,29.12,180.15,180.13,6.2315461]
["bitfinex","SOLUSD",1752808078366,6.5537351,180.14,180.13,6.2315461]
["bitfinex","SOLUSD",1752808078671,6.5537351,180.14,180.13,9.51257158]
["bitfinex","SOLUSD",1752808078848,35.6737351,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1752808079666,35.6737351,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1752808079969,6.5537351,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1752808080166,6.5537351,180.13,180.12,9.51316152]
["bitfinex","SOLUSD",1752808080662,6.5537351,180.13,180.12,10.19316152]
["bitfinex","SOLUSD",1752808083052,6.5537351,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1752808083772,6.5537351,180.13,180.12,10.19368704]
["bitfinex","SOLUSD",1752808084173,29.12,180.15,180.12,10.19368704]
["bitfinex","SOLUSD",1752808084372,6.5537351,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1752808084577,0.06,180.2,180.13,16.78468397]
["bitfinex","SOLUSD",1752808084750,6.5537351,180.17,180.14,3.9609449]
["bitfinex","SOLUSD",1752808084949,6.5537351,180.17,180.16,5.55062166]
["bitfinex","SOLUSD",1752808085246,29.12,180.19,180.16,6.23062166]
["bitfinex","SOLUSD",1752808085447,35.6737351,180.19,180.16,6.23062166]
["bitfinex","SOLUSD",1752808085663,35.6737351,180.19,180.17,4.63879438]
["bitfinex","SOLUSD",1752808085879,35.6737351,180.19,180.17,0.68]
["bitfinex","SOLUSD",1752808086168,0.06,180.2,180.18,0.68]
["bitfinex","SOLUSD",1752808086371,6.5537351,180.19,180.18,0.68]
["bitfinex","SOLUSD",1752808086546,6.6137351,180.2,180.18,4.63889325]
["bitfinex","SOLUSD",1752808086749,6.6137351,180.2,180.19,4.63762958]
["bitfinex","SOLUSD",1752808087050,0.06,180.2,180.19,10.18732712]
["bitfinex","SOLUSD",1752808087456,6.6137351,180.2,180.19,10.18732712]
["bitfinex","SOLUSD",1752808088585,6.6137351,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1752808089056,6.6137351,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1752808089254,6.5537351,180.18,180.17,5.55031359]
["bitfinex","SOLUSD",1752808089469,6.5537351,180.18,180.17,9.50895518]
["bitfinex","SOLUSD",1752808090176,0.06,180.2,180.17,10.18895518]
["bitfinex","SOLUSD",1752808090471,6.5537351,180.19,180.18,4.63864159]
["bitfinex","SOLUSD",1752808090882,6.5537351,180.19,180.18,3.95864159]
["bitfinex","SOLUSD",1752808091074,0.06,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1752808091258,6.6137351,180.2,180.19,9.50833913]
["bitfinex","SOLUSD",1752808092263,6.6137351,180.2,180.19,9.5109677]
["bitfinex","SOLUSD",1752808093982,0.06,180.2,180.19,9.5109677]
["bitfinex","SOLUSD",1752808094153,6.6137351,180.2,180.19,9.5109677]
["bitfinex","SOLUSD",1752808094354,6.6137351,180.2,180.19,10.2309677]
["bitfinex","SOLUSD",1752808094790,0.06,180.2,180.19,10.2309677]
["bitfinex","SOLUSD",1752808095159,6.6137351,180.2,180.19,10.2309677]
["bitfinex","SOLUSD",1752808095975,0.06,180.2,180.19,10.2309677]
["bitfinex","SOLUSD",1752808098050,6.6137351,180.2,180.19,10.2309677]
["bitfinex","SOLUSD",1752808099155,0.06,180.2,180.19,10.2309677]
["bitfinex","SOLUSD",1752808099683,1e-08,180.2,180.19,10.2309677]
["bitfinex","SOLUSD",1752808099983,1e-08,180.21,180.19,10.2309677]
["bitfinex","SOLUSD",1752808100183,1e-08,180.21,180.2,4.68127016]
["bitfinex","SOLUSD",1752808100756,6.55373511,180.21,180.2,4.68127016]
["bitfinex","SOLUSD",1752808101179,6.55373511,180.21,180.2,10.23065972]
["bitfinex","SOLUSD",1752808101479,6.55373511,180.21,180.2,9.51065972]
["bitfinex","SOLUSD",1752808102982,6.55373511,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1752808103182,7.18373511,180.21,180.18,5.55000555]
["bitfinex","SOLUSD",1752808103361,6.5537351,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1752808103556,6.5537351,180.19,180.18,9.50861307]
["bitfinex","SOLUSD",1752808104961,6.5537351,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1752808105184,6.5537351,180.19,180.15,5.55092978]
["bitfinex","SOLUSD",1752808105185,7.1837351,180.19,180.15,5.55092978]
["bitfinex","SOLUSD",1752808105389,6.5537351,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1752808105598,6.5537351,180.16,180.15,9.57086682]
["bitfinex","SOLUSD",1752808106270,6.5537351,180.16,180.15,10.29086682]
["bitfinex","SOLUSD",1752808106888,6.5537351,180.16,180.15,9.57086682]
["bitfinex","SOLUSD",1752808108976,6.5537351,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1752808109678,6.5537351,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752808109883,6.5537351,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1752808110070,6.5537351,180.15,180.14,10.29317328]
["bitfinex","SOLUSD",1752808110271,29.1,180.18,180.14,24.17126809]
["bitfinex","SOLUSD",1752808110499,6.5537351,180.17,180.15,4.74193536]
["bitfinex","SOLUSD",1752808110692,6.5537351,180.17,180.16,4.02193536]
["bitfinex","SOLUSD",1752808110884,6.5537351,180.17,180.15,0.72]
["bitfinex","SOLUSD",1752808111082,6.5537351,180.16,180.15,0.72]
["bitfinex","SOLUSD",1752808111281,6.5537351,180.16,180.15,4.74124097]
["bitfinex","SOLUSD",1752808111785,29.73,180.19,180.16,5.55062166]
["bitfinex","SOLUSD",1752808111990,6.5537351,180.17,180.16,5.55062166]
["bitfinex","SOLUSD",1752808112294,6.5537351,180.17,180.16,9.57159304]
["bitfinex","SOLUSD",1752808112876,6.5537351,180.17,180.16,10.29159304]
["bitfinex","SOLUSD",1752808113078,29.1,180.2,180.16,10.29159304]
["bitfinex","SOLUSD",1752808113079,29.1,180.2,180.16,24.16814721]
["bitfinex","SOLUSD",1752808113299,6.5537351,180.18,180.17,4.74029307]
["bitfinex","SOLUSD",1752808113511,6.5537351,180.18,180.17,4.02029307]
["bitfinex","SOLUSD",1752808114017,29.1,180.2,180.17,10.29060666]
["bitfinex","SOLUSD",1752808114302,6.5537351,180.19,180.18,4.73947647]
["bitfinex","SOLUSD",1752808114694,1e-08,180.21,180.18,4.73947647]
["bitfinex","SOLUSD",1752808114695,6.5537351,180.2,180.18,4.73947647]
["bitfinex","SOLUSD",1752808114895,1e-08,180.21,180.19,4.01947647]
["bitfinex","SOLUSD",1752808115097,6.5537351,180.2,180.18,0.72]
["bitfinex","SOLUSD",1752808115412,6.5537351,180.2,180.19,4.01920245]
["bitfinex","SOLUSD",1752808115603,26.0,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752808115806,26.0,180.16,180.14,4.01931802]
["bitfinex","SOLUSD",1752808116110,26.63,180.16,180.15,4.01931802]
["bitfinex","SOLUSD",1752808116410,29.93,180.16,180.15,4.01931802]
["bitfinex","SOLUSD",1752808116792,36.4837351,180.16,180.15,4.01931802]
["bitfinex","SOLUSD",1752808117499,26.0,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752808117814,32.5537351,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752808118105,33.1837351,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752808119584,33.1837351,180.14,180.09,0.03]
["bitfinex","SOLUSD",1752808119787,39.1074702,180.1,180.09,0.03]
["bitfinex","SOLUSD",1752808119983,68.4074702,180.1,180.09,0.03]
["bitfinex","SOLUSD",1752808120196,69.0374702,180.1,180.09,0.03]
["bitfinex","SOLUSD",1752808121414,69.0374702,180.1,180.08,0.03]
["bitfinex","SOLUSD",1752808121602,7.1837351,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752808121805,7.1837351,180.09,180.07,0.03]
["bitfinex","SOLUSD",1752808121997,33.1837351,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752808122811,62.4837351,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752808123022,62.4837351,180.08,180.05,0.03]
["bitfinex","SOLUSD",1752808123311,6.5537351,180.06,180.05,0.03]
["bitfinex","SOLUSD",1752808123520,35.8537351,180.06,180.05,0.03]
["bitfinex","SOLUSD",1752808123718,36.4837351,180.06,180.05,0.03]
["bitfinex","SOLUSD",1752808124913,35.8537351,180.06,180.05,0.71]
["bitfinex","SOLUSD",1752808125096,35.8537351,180.06,180.05,6.26401277]
["bitfinex","SOLUSD",1752808125414,7.1837351,180.06,180.05,0.03]
["bitfinex","SOLUSD",1752808125619,36.4837351,180.06,180.05,0.03]
["bitfinex","SOLUSD",1752808125809,36.4837351,180.06,180.04,0.03]
["bitfinex","SOLUSD",1752808126010,7.1837351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808127324,61.8937351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808128603,32.5537351,180.05,180.04,0.71]
["bitfinex","SOLUSD",1752808128814,61.8937351,180.05,180.04,0.71]
["bitfinex","SOLUSD",1752808129225,61.8937351,180.05,180.04,6.26432126]
["bitfinex","SOLUSD",1752808129725,35.8937351,180.05,180.04,6.26432126]
["bitfinex","SOLUSD",1752808130418,26.0,180.07,180.04,6.26432126]
["bitfinex","SOLUSD",1752808130621,6.5537351,180.05,180.04,5.58432126]
["bitfinex","SOLUSD",1752808131642,6.5537351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808133404,0.9951,180.12,180.04,0.71]
["bitfinex","SOLUSD",1752808133603,6.5537351,180.05,180.04,6.26432126]
["bitfinex","SOLUSD",1752808134519,6.5537351,180.05,180.04,5.58432126]
["bitfinex","SOLUSD",1752808135212,6.5537351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808135410,35.8537351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808136308,6.5537351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808136507,61.8537351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808137825,61.9137351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808140333,61.8737351,180.05,180.04,0.71]
["bitfinex","SOLUSD",1752808140533,61.8737351,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752808140733,32.6137351,180.05,180.04,0.71]
["bitfinex","SOLUSD",1752808140914,61.8537351,180.05,180.04,0.71]
["bitfinex","SOLUSD",1752808141232,32.6137351,180.05,180.04,0.71]
["bitfinex","SOLUSD",1752808141414,61.8537351,180.05,180.04,0.71]
["bitfinex","SOLUSD",1752808141755,32.6137351,180.05,180.04,6.26432126]
["bitfinex","SOLUSD",1752808142040,1e-08,180.05,180.04,30.98030523]
["bitfinex","SOLUSD",1752808142244,1e-08,180.05,180.04,37.53404033]
["bitfinex","SOLUSD",1752808142536,1e-08,180.05,180.04,30.98030523]
["bitfinex","SOLUSD",1752808142963,1e-08,180.05,180.04,37.53404033]
["bitfinex","SOLUSD",1752808143229,0.06,180.13,180.04,79.19144978]
["bitfinex","SOLUSD",1752808143433,35.8537351,180.13,180.07,6.5537351]
["bitfinex","SOLUSD",1752808143615,35.8537351,180.13,180.08,0.68]
["bitfinex","SOLUSD",1752808144154,6.5537351,180.12,180.09,5.55277916]
["bitfinex","SOLUSD",1752808144306,6.5537351,180.12,180.1,0.68]
["bitfinex","SOLUSD",1752808144506,29.3,180.13,180.1,0.68]
["bitfinex","SOLUSD",1752808144715,6.5537351,180.12,180.1,0.68]
["bitfinex","SOLUSD",1752808145525,6.5537351,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1752808146019,6.5537351,180.1,180.09,0.68]
["bitfinex","SOLUSD",1752808146737,6.5537351,180.1,180.08,13.88228775]
["bitfinex","SOLUSD",1752808147046,36.4037351,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1752808147223,35.7737351,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1752808147432,29.22,180.08,180.07,6.2333959]
["bitfinex","SOLUSD",1752808147917,29.22,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1752808147918,35.7737351,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1752808148243,35.7737351,180.08,180.07,0.68]
["bitfinex","SOLUSD",1752808149422,6.5537351,180.11,180.07,20.11688565]
["bitfinex","SOLUSD",1752808149616,6.5537351,180.12,180.08,0.68]
["bitfinex","SOLUSD",1752808149824,35.7337351,180.12,180.08,0.68]
["bitfinex","SOLUSD",1752808150022,32.6137351,180.13,180.08,0.68]
["bitfinex","SOLUSD",1752808150328,61.8137351,180.13,180.08,66.9337351]
["bitfinex","SOLUSD",1752808150540,6.5537351,180.12,180.09,0.68]
["bitfinex","SOLUSD",1752808150735,6.5537351,180.12,180.1,0.68]
["bitfinex","SOLUSD",1752808150937,61.8137351,180.13,180.11,0.68]
["bitfinex","SOLUSD",1752808151141,35.8137351,180.13,180.12,0.68]
["bitfinex","SOLUSD",1752808151455,0.06,180.13,180.12,6.23185431]
["bitfinex","SOLUSD",1752808151759,6.6137351,180.13,180.12,6.23185431]
["bitfinex","SOLUSD",1752808152447,6.6137351,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1752808154443,6.6137351,180.13,180.09,5.55277916]
["bitfinex","SOLUSD",1752808154643,26.0,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1752808154873,35.6937351,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1752808155664,29.14,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1752808155829,35.6937351,180.1,180.09,6.21277916]
["bitfinex","SOLUSD",1752808157257,29.14,180.1,180.09,6.21277916]
["bitfinex","SOLUSD",1752808157852,35.6937351,180.1,180.09,6.21277916]
["bitfinex","SOLUSD",1752808158437,6.5537351,180.1,180.09,6.21277916]
["bitfinex","SOLUSD",1752808159542,6.5537351,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1752808159859,6.6137351,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1752808160752,6.6137351,180.1,180.08,5.55308751]
["bitfinex","SOLUSD",1752808161058,0.06,180.1,180.08,5.55308751]
["bitfinex","SOLUSD",1752808161241,0.06,180.1,180.09,0.66]
["bitfinex","SOLUSD",1752808161448,0.06,180.1,180.09,4.51140541]
["bitfinex","SOLUSD",1752808161673,0.06,180.1,180.09,0.66]
["bitfinex","SOLUSD",1752808163044,0.06,180.1,180.09,6.21277916]
["bitfinex","SOLUSD",1752808164263,0.06,180.1,180.09,10.06503425]
["bitfinex","SOLUSD",1752808167853,0.06,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1752808168054,0.06,180.13,180.11,4.51225509]
["bitfinex","SOLUSD",1752808168267,0.06,180.13,180.12,3.85225509]
["bitfinex","SOLUSD",1752808168558,0.06,180.13,180.12,4.51225509]
["bitfinex","SOLUSD",1752808169760,0.06,180.13,180.12,10.0641094]
["bitfinex","SOLUSD",1752808173461,0.06,180.13,180.12,6.21185431]
["bitfinex","SOLUSD",1752808173768,0.06,180.13,180.12,10.27145907]
["bitfinex","SOLUSD",1752808175567,0.06,180.13,180.12,16.82519417]
["bitfinex","SOLUSD",1752808175872,0.06,180.13,180.12,10.27145907]
["bitfinex","SOLUSD",1752808176066,1e-08,180.13,180.12,93.30987814]
["bitfinex","SOLUSD",1752808178874,1e-08,180.13,180.12,86.75614304]
["bitfinex","SOLUSD",1752808179980,1e-08,180.13,180.12,69.97145907]
["bitfinex","SOLUSD",1752808181573,1e-08,180.13,180.12,10.27145907]
["bitfinex","SOLUSD",1752808184202,1e-08,180.13,180.12,16.82519417]
["bitfinex","SOLUSD",1752808186059,1e-08,180.13,180.12,33.60987814]
["bitfinex","SOLUSD",1752808186675,1e-08,180.13,180.12,27.05614304]
["bitfinex","SOLUSD",1752808188197,1e-08,180.13,180.12,27.0649786]
["bitfinex","SOLUSD",1752808188773,1e-08,180.13,180.12,33.6187137]
["bitfinex","SOLUSD",1752808189476,1e-08,180.13,180.12,27.0649786]
["bitfinex","SOLUSD",1752808192303,1e-08,180.13,180.12,26.4049786]
["bitfinex","SOLUSD",1752808192476,1e-08,180.13,180.12,9.62029463]
["bitfinex","SOLUSD",1752808193617,1e-08,180.13,180.12,10.28029463]
["bitfinex","SOLUSD",1752808196702,1e-08,180.13,180.12,27.0649786]
["bitfinex","SOLUSD",1752808197584,1e-08,180.13,180.12,33.6187137]
["bitfinex","SOLUSD",1752808198483,1e-08,180.14,180.13,16.78468397]
["bitfinex","SOLUSD",1752808198704,1e-08,180.14,180.13,28.06685939]
["bitfinex","SOLUSD",1752808198903,1e-08,180.14,180.13,57.16685939]
["bitfinex","SOLUSD",1752808199283,1e-08,180.14,180.13,50.61312429]
["bitfinex","SOLUSD",1752808199483,1e-08,180.14,180.13,57.16685939]
["bitfinex","SOLUSD",1752808199807,1e-08,180.14,180.13,28.06685939]
["bitfinex","SOLUSD",1752808200196,1e-08,180.17,180.16,84.50778397]
["bitfinex","SOLUSD",1752808200397,1e-08,180.23,180.19,16.78468397]
["bitfinex","SOLUSD",1752808200600,1e-08,180.23,180.22,23.33841907]
["bitfinex","SOLUSD",1752808200804,1e-08,180.23,180.22,27.40685939]
["bitfinex","SOLUSD",1752808200985,1e-08,180.23,180.22,20.85312429]
["bitfinex","SOLUSD",1752808201187,1e-08,180.23,180.22,21.51312429]
["bitfinex","SOLUSD",1752808201382,1e-08,180.23,180.22,4.06844032]
["bitfinex","SOLUSD",1752808201982,1e-08,180.23,180.22,94.08015939]
["bitfinex","SOLUSD",1752808202186,0.63,180.35,180.23,16.78468397]
["bitfinex","SOLUSD",1752808202385,6.5537351,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1752808202599,30.0,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1752808202807,6.5537351,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1752808203011,6.5537351,180.37,180.35,5.54477405]
["bitfinex","SOLUSD",1752808203316,6.5537351,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1752808204190,6.5537351,180.4,180.35,6.20477405]
["bitfinex","SOLUSD",1752808204386,29.71,180.43,180.37,5.54415922]
["bitfinex","SOLUSD",1752808204586,53.06,180.45,180.38,0.66]
["bitfinex","SOLUSD",1752808204907,6.5537351,180.41,180.38,0.66]
["bitfinex","SOLUSD",1752808205210,27.09568026,180.5,180.4,16.78468397]
["bitfinex","SOLUSD",1752808205398,6.5537351,180.45,180.41,0.66]
["bitfinex","SOLUSD",1752808205711,32.5537351,180.45,180.41,0.66]
["bitfinex","SOLUSD",1752808206221,6.5537351,180.43,180.39,16.78468397]
["bitfinex","SOLUSD",1752808206417,6.5537351,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1752808206992,6.5537351,180.43,180.4,6.20323725]
["bitfinex","SOLUSD",1752808207511,26.0,180.45,180.4,6.20323725]
["bitfinex","SOLUSD",1752808207701,6.5537351,180.43,180.41,0.66]
["bitfinex","SOLUSD",1752808208013,6.5537351,180.44,180.41,0.66]
["bitfinex","SOLUSD",1752808208211,32.5537351,180.45,180.42,0.66]
["bitfinex","SOLUSD",1752808208599,32.5537351,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1752808209213,26.0,180.45,180.42,5.54253294]
["bitfinex","SOLUSD",1752808209418,6.5537351,180.44,180.42,5.54253294]
["bitfinex","SOLUSD",1752808210191,6.5537351,180.44,180.41,22.32756669]
["bitfinex","SOLUSD",1752808210414,26.63,180.45,180.41,22.32756669]
["bitfinex","SOLUSD",1752808210796,6.5537351,180.44,180.41,22.32756669]
["bitfinex","SOLUSD",1752808211007,6.5537351,180.44,180.41,22.98756669]
["bitfinex","SOLUSD",1752808211431,6.5537351,180.48,180.42,7.2137351]
["bitfinex","SOLUSD",1752808211595,6.5537351,180.48,180.42,6.5537351]
["bitfinex","SOLUSD",1752808211794,6.5537351,180.48,180.44,16.78468397]
["bitfinex","SOLUSD",1752808211996,6.5537351,180.48,180.45,0.71]
["bitfinex","SOLUSD",1752808212323,6.5537351,180.51,180.47,16.78468397]
["bitfinex","SOLUSD",1752808212510,6.5537351,180.5,180.46,0.71]
["bitfinex","SOLUSD",1752808212703,6.5537351,180.5,180.44,1.5949]
["bitfinex","SOLUSD",1752808212704,6.5537351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808213102,6.5537351,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1752808213303,7.1837351,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1752808213499,26.63,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808213816,6.5537351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808213990,0.63,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808214195,6.5537351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808214703,6.5537351,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1752808214903,0.63,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1752808215096,6.5537351,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1752808215819,6.5537351,180.49,180.46,6.25139421]
["bitfinex","SOLUSD",1752808216817,0.63,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1752808217002,6.5537351,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1752808217416,7.1837351,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1752808217720,6.5537351,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1752808218105,6.5537351,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1752808218495,6.5537351,180.49,180.44,24.04841907]
["bitfinex","SOLUSD",1752808218701,6.5537351,180.5,180.45,0.71]
["bitfinex","SOLUSD",1752808218902,6.5537351,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1752808219102,6.5537351,180.49,180.46,0.71]
["bitfinex","SOLUSD",1752808219817,6.5537351,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1752808219997,6.5537351,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1752808220320,6.5537351,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1752808220708,6.5537351,180.48,180.45,6.2517013]
["bitfinex","SOLUSD",1752808220906,6.5537351,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1752808221105,7.1837351,180.46,180.37,5.54415922]
["bitfinex","SOLUSD",1752808221298,6.5537351,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1752808221497,0.63,180.43,180.37,6.25415922]
["bitfinex","SOLUSD",1752808221804,6.5537351,180.4,180.37,6.25415922]
["bitfinex","SOLUSD",1752808222426,6.5537351,180.38,180.37,5.54415922]
["bitfinex","SOLUSD",1752808222638,26.63,180.41,180.35,5.54477405]
["bitfinex","SOLUSD",1752808222920,32.5537351,180.4,180.36,0.71]
["bitfinex","SOLUSD",1752808223219,32.5537351,180.41,180.36,7.2637351]
["bitfinex","SOLUSD",1752808223412,32.5537351,180.41,180.36,6.5537351]
["bitfinex","SOLUSD",1752808223621,26.0,180.41,180.37,0.71]
["bitfinex","SOLUSD",1752808223813,32.5537351,180.41,180.37,0.71]
["bitfinex","SOLUSD",1752808224009,29.95,180.44,180.38,0.71]
["bitfinex","SOLUSD",1752808224220,5.54080637,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1752808224221,29.93,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1752808224605,26.0,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1752808224801,26.0,180.45,180.43,0.71]
["bitfinex","SOLUSD",1752808224802,26.0,180.44,180.43,0.71]
["bitfinex","SOLUSD",1752808225317,32.5537351,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1752808225525,6.5537351,180.43,180.42,5.54262276]
["bitfinex","SOLUSD",1752808225727,6.5537351,180.43,180.4,7.7289]
["bitfinex","SOLUSD",1752808225928,6.5537351,180.42,180.4,5.54294993]
["bitfinex","SOLUSD",1752808226315,6.5537351,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1752808226726,6.5537351,180.43,180.4,0.71]
["bitfinex","SOLUSD",1752808228106,6.5537351,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1752808228533,6.5537351,180.42,180.39,6.25354454]
["bitfinex","SOLUSD",1752808228714,6.5537351,180.43,180.4,0.71]
["bitfinex","SOLUSD",1752808228917,6.5537351,180.44,180.41,0.71]
["bitfinex","SOLUSD",1752808229119,32.5537351,180.45,180.41,0.71]
["bitfinex","SOLUSD",1752808229421,6.5537351,180.43,180.4,16.78468397]
["bitfinex","SOLUSD",1752808229623,6.5537351,180.43,180.4,17.49468397]
["bitfinex","SOLUSD",1752808230131,6.5537351,180.44,180.41,0.71]
["bitfinex","SOLUSD",1752808230613,6.5537351,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1752808231120,32.5537351,180.45,180.42,6.25262276]
["bitfinex","SOLUSD",1752808231314,32.5537351,180.45,180.43,0.71]
["bitfinex","SOLUSD",1752808231514,32.5537351,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1752808231713,32.5537351,180.45,180.42,6.25262276]
["bitfinex","SOLUSD",1752808232315,26.0,180.45,180.42,6.25262276]
["bitfinex","SOLUSD",1752808232516,29.3,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1752808232709,6.5537351,180.47,180.44,6.25200842]
["bitfinex","SOLUSD",1752808233333,6.5537351,180.46,180.44,5.54200842]
["bitfinex","SOLUSD",1752808233640,6.5537351,180.47,180.44,6.25200842]
["bitfinex","SOLUSD",1752808233932,6.5537351,180.48,180.45,0.71]
["bitfinex","SOLUSD",1752808234135,32.5537351,180.48,180.45,0.71]
["bitfinex","SOLUSD",1752808234333,32.5537351,180.48,180.46,0.71]
["bitfinex","SOLUSD",1752808234526,0.63,180.52,180.46,0.71]
["bitfinex","SOLUSD",1752808234527,6.5537351,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1752808234725,6.5537351,180.49,180.47,0.71]
["bitfinex","SOLUSD",1752808234923,6.5537351,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1752808235218,6.5537351,180.49,180.46,6.25139421]
["bitfinex","SOLUSD",1752808236037,6.5537351,180.49,180.47,0.71]
["bitfinex","SOLUSD",1752808236216,6.5537351,180.5,180.48,0.71]
["bitfinex","SOLUSD",1752808236415,6.5537351,180.5,180.47,16.78468397]
["bitfinex","SOLUSD",1752808236822,6.5537351,180.5,180.47,17.49468397]
["bitfinex","SOLUSD",1752808237740,6.5537351,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1752808238520,0.63,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1752808238719,6.5537351,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1752808238937,0.06,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1752808239141,32.5537351,180.51,180.49,0.71]
["bitfinex","SOLUSD",1752808239535,32.5537351,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1752808239934,26.0,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1752808242037,26.0,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1752808242231,26.0,180.51,180.48,6.24078014]
["bitfinex","SOLUSD",1752808243118,6.5537351,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808243321,26.0,180.51,180.43,59.7]
["bitfinex","SOLUSD",1752808243322,0.63,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1752808243518,6.5537351,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1752808244443,6.5537351,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1752808244647,6.5537351,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1752808245128,6.5537351,180.44,180.43,6.24231557]
["bitfinex","SOLUSD",1752808245525,6.5537351,180.45,180.43,6.24231557]
["bitfinex","SOLUSD",1752808245867,0.1,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1752808246156,6.5537351,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1752808246732,6.5537351,180.44,180.42,19.39917968]
["bitfinex","SOLUSD",1752808246957,0.16,180.47,180.43,16.78468397]
["bitfinex","SOLUSD",1752808247168,0.16,180.47,180.43,17.48468397]
["bitfinex","SOLUSD",1752808247169,6.6137351,180.47,180.43,17.48468397]
["bitfinex","SOLUSD",1752808247456,6.6137351,180.47,180.44,0.7]
["bitfinex","SOLUSD",1752808247643,6.6137351,180.47,180.45,0.7]
["bitfinex","SOLUSD",1752808248847,6.6137351,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1752808249050,26.06,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1752808249347,32.6137351,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1752808251033,32.6137351,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1752808251263,32.6137351,180.47,180.44,6.24200842]
["bitfinex","SOLUSD",1752808252074,6.5537351,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1752808252232,6.5537351,180.45,180.44,3.83432823]
["bitfinex","SOLUSD",1752808252432,7.1837351,180.45,180.44,3.83432823]
["bitfinex","SOLUSD",1752808252632,7.1837351,180.45,180.43,5.54224046]
["bitfinex","SOLUSD",1752808252935,6.5537351,180.44,180.43,5.54224046]
["bitfinex","SOLUSD",1752808253322,6.5537351,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1752808253553,6.5537351,180.43,180.42,5.54262276]
["bitfinex","SOLUSD",1752808254746,6.5537351,180.43,180.41,22.32761396]
["bitfinex","SOLUSD",1752808254931,6.5537351,180.43,180.41,23.02761396]
["bitfinex","SOLUSD",1752808255638,6.5537351,180.43,180.41,22.32761396]
["bitfinex","SOLUSD",1752808255837,0.63,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1752808256030,6.5537351,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1752808256532,6.5537351,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1752808256533,7.1837351,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1752808256731,6.5537351,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1752808256932,6.5537351,180.38,180.37,5.54415922]
["bitfinex","SOLUSD",1752808257453,7.1837351,180.38,180.37,5.54415922]
["bitfinex","SOLUSD",1752808258153,6.5537351,180.38,180.37,5.54415922]
["bitfinex","SOLUSD",1752808258652,6.5537351,180.38,180.34,36.89246926]
["bitfinex","SOLUSD",1752808258833,6.5537351,180.38,180.35,0.7]
["bitfinex","SOLUSD",1752808259029,6.5537351,180.38,180.34,19.40778529]
["bitfinex","SOLUSD",1752808259260,6.5537351,180.39,180.35,0.7]
["bitfinex","SOLUSD",1752808259849,6.5537351,180.38,180.35,0.7]
["bitfinex","SOLUSD",1752808260859,6.5537351,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1752808262745,6.5537351,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1752808263253,6.5537351,180.39,180.36,6.24446662]
["bitfinex","SOLUSD",1752808264570,6.5537351,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1752808265163,29.06,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1752808265467,6.5537351,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1752808265938,0.9951,180.44,180.33,5.545389]
["bitfinex","SOLUSD",1752808265939,29.67,180.37,180.33,5.545389]
["bitfinex","SOLUSD",1752808266138,6.5537351,180.34,180.32,5.5456319]
["bitfinex","SOLUSD",1752808266446,6.5537351,180.34,180.31,59.7]
["bitfinex","SOLUSD",1752808266447,7.1837351,180.33,180.31,59.7]
["bitfinex","SOLUSD",1752808266651,7.1837351,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1752808266864,6.5537351,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1752808267362,6.5537351,180.3,180.26,0.7]
["bitfinex","SOLUSD",1752808267363,7.1837351,180.3,180.26,5.54754243]
["bitfinex","SOLUSD",1752808267659,6.5537351,180.27,180.23,0.03]
["bitfinex","SOLUSD",1752808267971,6.5537351,180.25,180.23,0.03]
["bitfinex","SOLUSD",1752808268265,6.5537351,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752808269672,36.2437351,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752808270044,36.2437351,180.24,180.19,19.45352883]
["bitfinex","SOLUSD",1752808270243,36.2437351,180.24,180.19,20.15352883]
["bitfinex","SOLUSD",1752808270244,6.5537351,180.23,180.19,20.15352883]
["bitfinex","SOLUSD",1752808270959,6.5537351,180.21,180.19,19.45352883]
["bitfinex","SOLUSD",1752808272469,6.5537351,180.21,180.19,13.90383129]
["bitfinex","SOLUSD",1752808272645,0.63,180.29,180.2,24.02841907]
["bitfinex","SOLUSD",1752808272841,61.6137351,180.27,180.21,7.2437351]
["bitfinex","SOLUSD",1752808273045,6.5537351,180.26,180.22,0.69]
["bitfinex","SOLUSD",1752808273242,0.63,180.26,180.2,17.47468397]
["bitfinex","SOLUSD",1752808273547,6.5537351,180.26,180.2,24.02841907]
["bitfinex","SOLUSD",1752808273747,6.5537351,180.26,180.21,0.69]
["bitfinex","SOLUSD",1752808273947,6.5537351,180.26,180.22,0.69]
["bitfinex","SOLUSD",1752808274769,0.63,180.25,180.23,5.54846584]
["bitfinex","SOLUSD",1752808274969,6.6537351,180.24,180.23,5.54846584]
["bitfinex","SOLUSD",1752808275653,6.5537351,180.24,180.23,5.54846584]
["bitfinex","SOLUSD",1752808277066,6.5537351,180.24,180.21,5.54908162]
["bitfinex","SOLUSD",1752808277557,6.5537351,180.24,180.21,6.23908162]
["bitfinex","SOLUSD",1752808278164,6.5537351,180.25,180.21,20.11178568]
["bitfinex","SOLUSD",1752808278471,6.5537351,180.25,180.22,0.69]
["bitfinex","SOLUSD",1752808278875,6.5537351,180.25,180.21,19.42178568]
["bitfinex","SOLUSD",1752808279060,29.06,180.26,180.21,79.81178568]
["bitfinex","SOLUSD",1752808279248,6.5537351,180.25,180.21,79.81178568]
["bitfinex","SOLUSD",1752808279672,29.06,180.26,180.22,0.69]
["bitfinex","SOLUSD",1752808279868,35.6137351,180.26,180.22,0.69]
["bitfinex","SOLUSD",1752808280045,6.5537351,180.25,180.22,0.69]
["bitfinex","SOLUSD",1752808281362,6.5537351,180.25,180.23,5.54846584]
["bitfinex","SOLUSD",1752808281572,29.06,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1752808281754,6.5537351,180.25,180.23,5.54846584]
["bitfinex","SOLUSD",1752808282071,32.5537351,180.27,180.23,20.10963046]
["bitfinex","SOLUSD",1752808282385,61.6137351,180.27,180.24,0.69]
["bitfinex","SOLUSD",1752808282852,61.6137351,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1752808283057,61.6137351,180.27,180.23,20.10963046]
["bitfinex","SOLUSD",1752808284573,62.2437351,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1752808284873,61.6137351,180.27,180.23,20.10963046]
["bitfinex","SOLUSD",1752808285068,55.06,180.27,180.23,20.10963046]
["bitfinex","SOLUSD",1752808285266,61.6137351,180.27,180.24,0.69]
["bitfinex","SOLUSD",1752808285573,0.06,180.28,180.24,0.69]
["bitfinex","SOLUSD",1752808285574,6.6137351,180.28,180.25,5.5478502]
["bitfinex","SOLUSD",1752808285790,6.6137351,180.28,180.26,0.69]
["bitfinex","SOLUSD",1752808285976,0.06,180.28,180.26,0.69]
["bitfinex","SOLUSD",1752808286178,0.06,180.28,180.25,5.5478502]
["bitfinex","SOLUSD",1752808286404,0.06,180.28,180.27,0.69]
["bitfinex","SOLUSD",1752808287662,0.06,180.28,180.27,6.2372347]
["bitfinex","SOLUSD",1752808288465,6.6137351,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1752808288764,7.2437351,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1752808289156,0.06,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1752808290179,0.06,180.28,180.27,0.69]
["bitfinex","SOLUSD",1752808290891,7.2437351,180.28,180.26,5.54754243]
["bitfinex","SOLUSD",1752808291060,7.2437351,180.28,180.23,13.87116462]
["bitfinex","SOLUSD",1752808291061,7.1837351,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1752808291376,7.1837351,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1752808291760,6.5537351,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1752808291957,6.5537351,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1752808292166,6.5537351,180.26,180.23,13.87116462]
["bitfinex","SOLUSD",1752808292766,29.75,180.28,180.23,14.56116462]
["bitfinex","SOLUSD",1752808293076,29.12,180.28,180.24,0.69]
["bitfinex","SOLUSD",1752808293278,35.6737351,180.28,180.24,0.69]
["bitfinex","SOLUSD",1752808293581,6.6137351,180.28,180.24,0.69]
["bitfinex","SOLUSD",1752808294285,6.6137351,180.28,180.25,5.5478502]
["bitfinex","SOLUSD",1752808294660,26.06,180.28,180.25,5.5478502]
["bitfinex","SOLUSD",1752808294855,0.06,180.28,180.26,0.69]
["bitfinex","SOLUSD",1752808296468,0.06,180.28,180.27,6.2372347]
["bitfinex","SOLUSD",1752808297174,0.06,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1752808298171,0.06,180.28,180.27,6.2372347]
["bitfinex","SOLUSD",1752808302671,0.06,180.28,180.27,23.02191867]
["bitfinex","SOLUSD",1752808302871,0.06,180.28,180.27,29.57565377]
["bitfinex","SOLUSD",1752808303086,1e-08,180.28,180.27,29.57565377]
["bitfinex","SOLUSD",1752808303268,1e-08,180.28,180.27,89.27565377]
["bitfinex","SOLUSD",1752808304884,1e-08,180.28,180.27,82.72191867]
["bitfinex","SOLUSD",1752808306771,1e-08,180.28,180.27,89.27565377]
["bitfinex","SOLUSD",1752808307062,1e-08,180.28,180.27,118.35565377]
["bitfinex","SOLUSD",1752808307683,1e-08,180.28,180.27,111.80191867]
["bitfinex","SOLUSD",1752808307882,1e-08,180.28,180.27,82.72191867]
["bitfinex","SOLUSD",1752808308387,1e-08,180.28,180.27,89.27565377]
["bitfinex","SOLUSD",1752808311490,1e-08,180.28,180.27,118.55565377]
["bitfinex","SOLUSD",1752808312706,1e-08,180.28,180.27,112.00191867]
["bitfinex","SOLUSD",1752808313014,1e-08,180.28,180.27,118.55565377]
["bitfinex","SOLUSD",1752808315894,1e-08,180.28,180.27,122.35534815]
["bitfinex","SOLUSD",1752808318296,1e-08,180.28,180.27,118.55565377]
["bitfinex","SOLUSD",1752808318598,1e-08,180.28,180.27,122.35405038]
["bitfinex","SOLUSD",1752808321284,1e-08,180.28,180.27,115.80031528]
["bitfinex","SOLUSD",1752808321485,1e-08,180.28,180.27,122.35405038]
["bitfinex","SOLUSD",1752808321699,1e-08,180.28,180.27,115.80031528]
["bitfinex","SOLUSD",1752808321913,1e-08,180.28,180.27,122.35405038]
["bitfinex","SOLUSD",1752808322402,1e-08,180.28,180.27,93.07405038]
["bitfinex","SOLUSD",1752808324110,1e-08,180.28,180.27,122.21405038]
["bitfinex","SOLUSD",1752808325417,1e-08,180.28,180.27,124.92973243]
["bitfinex","SOLUSD",1752808326414,1e-08,180.28,180.27,69.04563131]
["bitfinex","SOLUSD",1752808326600,7.18373511,180.28,180.27,9.34563131]
["bitfinex","SOLUSD",1752808327493,6.55373511,180.28,180.27,9.34563131]
["bitfinex","SOLUSD",1752808327693,1e-08,180.28,180.27,9.34563131]
["bitfinex","SOLUSD",1752808329118,1e-08,180.28,180.27,9.35481853]
["bitfinex","SOLUSD",1752808331526,1e-08,180.28,180.27,10.05481853]
["bitfinex","SOLUSD",1752808331842,1e-08,180.28,180.27,9.35481853]
["bitfinex","SOLUSD",1752808332396,1e-08,180.28,180.27,69.05481853]
["bitfinex","SOLUSD",1752808333323,1e-08,180.28,180.27,86.5295025]
["bitfinex","SOLUSD",1752808333507,1e-08,180.28,180.27,69.05481853]
["bitfinex","SOLUSD",1752808335405,1e-08,180.28,180.27,69.06081607]
["bitfinex","SOLUSD",1752808336121,1e-08,180.28,180.27,69.75081607]
["bitfinex","SOLUSD",1752808336722,1e-08,180.28,180.27,69.06081607]
["bitfinex","SOLUSD",1752808338434,1e-08,180.28,180.27,9.36081607]
["bitfinex","SOLUSD",1752808340549,7.18373511,180.28,180.27,9.36081607]
["bitfinex","SOLUSD",1752808341052,1e-08,180.28,180.27,9.36081607]
["bitfinex","SOLUSD",1752808342010,1e-08,180.28,180.27,10.05081607]
["bitfinex","SOLUSD",1752808343428,1e-08,180.28,180.27,16.60455117]
["bitfinex","SOLUSD",1752808344607,1e-08,180.28,180.27,122.14923514]
["bitfinex","SOLUSD",1752808345138,1e-08,180.28,180.27,116.60200044]
["bitfinex","SOLUSD",1752808346436,1e-08,180.28,180.27,122.14923514]
["bitfinex","SOLUSD",1752808350551,1e-08,180.32,180.31,23.33841907]
["bitfinex","SOLUSD",1752808350714,1e-08,180.32,180.31,115.91200044]
["bitfinex","SOLUSD",1752808350919,1e-08,180.32,180.31,110.04826534]
["bitfinex","SOLUSD",1752808351137,1e-08,180.32,180.31,122.14800454]
["bitfinex","SOLUSD",1752808351342,1e-08,180.36,180.35,23.33841907]
["bitfinex","SOLUSD",1752808351526,1e-08,180.36,180.35,115.91200044]
["bitfinex","SOLUSD",1752808351733,1e-08,180.36,180.35,116.60200044]
["bitfinex","SOLUSD",1752808353035,1e-08,180.36,180.35,124.57160044]
["bitfinex","SOLUSD",1752808353230,1e-08,180.36,180.35,130.11637449]
["bitfinex","SOLUSD",1752808355244,1e-08,180.36,180.35,156.11637449]
["bitfinex","SOLUSD",1752808356144,7.1837351,180.49,180.43,6.5537351]
["bitfinex","SOLUSD",1752808356327,0.63,180.49,180.44,29.06]
["bitfinex","SOLUSD",1752808356528,7.1837351,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1752808356922,7.1837351,180.49,180.45,19.39595455]
["bitfinex","SOLUSD",1752808357542,6.5537351,180.5,180.46,29.04]
["bitfinex","SOLUSD",1752808357750,0.63,180.5,180.46,29.04]
["bitfinex","SOLUSD",1752808358120,7.1837351,180.5,180.46,29.04]
["bitfinex","SOLUSD",1752808358324,6.5537351,180.5,180.47,0.69]
["bitfinex","SOLUSD",1752808358624,6.5537351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808358841,7.1837351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808359554,0.63,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808360151,7.1837351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808360338,6.5537351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808360538,6.5537351,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808360735,6.5537351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808361438,0.63,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808361633,6.5537351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808361838,7.1837351,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808362044,7.1837351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808362245,6.5537351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808362442,7.1837351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808362948,0.63,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808363254,6.5537351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808363454,7.1837351,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808364157,0.63,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808364382,6.5537351,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808364549,6.5537351,180.51,180.47,6.20108716]
["bitfinex","SOLUSD",1752808364735,7.1837351,180.51,180.47,6.20108716]
["bitfinex","SOLUSD",1752808365049,7.1837351,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808365865,0.63,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808366359,26.0,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1752808366661,32.5537351,180.52,180.48,0.66]
["bitfinex","SOLUSD",1752808367159,6.5537351,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808367361,6.5537351,180.51,180.47,20.05380506]
["bitfinex","SOLUSD",1752808367655,6.5537351,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808367857,26.63,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1752808367858,6.5537351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808368437,26.63,180.52,180.46,5.54139421]
["bitfinex","SOLUSD",1752808368760,7.1837351,180.52,180.47,0.66]
["bitfinex","SOLUSD",1752808369060,7.1837351,180.52,180.47,29.68]
["bitfinex","SOLUSD",1752808369359,0.63,180.51,180.47,29.68]
["bitfinex","SOLUSD",1752808369861,0.63,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1752808371967,6.5537351,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808372270,7.1837351,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808373867,7.1837351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808374069,6.5537351,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1752808374370,7.1837351,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1752808375064,6.5537351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808375563,7.1837351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808376371,0.63,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808376548,7.1837351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808377145,7.2437351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808377345,6.6137351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808379757,6.6137351,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1752808380770,6.5537351,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1752808380959,7.1837351,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1752808381549,6.5537351,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1752808383202,0.06,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1752808383475,6.6137351,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1752808383957,0.06,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1752808384157,6.6137351,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1752808384587,0.06,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1752808384756,6.6137351,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1752808385464,6.6137351,180.49,180.47,0.66]
["bitfinex","SOLUSD",1752808386078,0.06,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808386266,0.06,180.49,180.48,6.20078014]
["bitfinex","SOLUSD",1752808386465,0.06,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808388165,0.06,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808388366,0.06,180.49,180.47,6.20108716]
["bitfinex","SOLUSD",1752808388687,0.06,180.49,180.48,0.66]
["bitfinex","SOLUSD",1752808388860,0.06,180.49,180.47,6.20108716]
["bitfinex","SOLUSD",1752808389063,0.06,180.49,180.48,0.66]
["bitfinex","SOLUSD",1752808389666,0.06,180.49,180.48,40.01586518]
["bitfinex","SOLUSD",1752808389889,0.06,180.49,180.48,36.2137351]
["bitfinex","SOLUSD",1752808390889,0.06,180.49,180.48,41.75451524]
["bitfinex","SOLUSD",1752808391490,0.06,180.49,180.48,35.20078014]
["bitfinex","SOLUSD",1752808392175,0.06,180.49,180.48,39.00878697]
["bitfinex","SOLUSD",1752808392369,0.06,180.49,180.48,34.54078014]
["bitfinex","SOLUSD",1752808392571,0.06,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808393092,0.06,180.49,180.48,9.35302908]
["bitfinex","SOLUSD",1752808393299,0.06,180.49,180.48,10.01302908]
["bitfinex","SOLUSD",1752808393594,0.06,180.49,180.48,10.01329779]
["bitfinex","SOLUSD",1752808394504,0.06,180.49,180.48,10.01643749]
["bitfinex","SOLUSD",1752808395210,1e-08,180.49,180.48,130.12435655]
["bitfinex","SOLUSD",1752808395380,1e-08,180.49,180.48,101.12435655]
["bitfinex","SOLUSD",1752808395711,1e-08,180.49,180.48,130.12435655]
["bitfinex","SOLUSD",1752808396509,1e-08,180.49,180.48,123.57062145]
["bitfinex","SOLUSD",1752808396681,1e-08,180.49,180.48,130.12435655]
["bitfinex","SOLUSD",1752808397404,1e-08,180.49,180.48,130.12878426]
["bitfinex","SOLUSD",1752808400109,1e-08,180.49,180.48,123.57504916]
["bitfinex","SOLUSD",1752808400515,1e-08,180.49,180.48,130.12878426]
["bitfinex","SOLUSD",1752808400808,1e-08,180.49,180.48,69.06086519]
["bitfinex","SOLUSD",1752808400994,1e-08,180.49,180.48,98.72086519]
["bitfinex","SOLUSD",1752808401196,1e-08,180.49,180.48,122.05928426]
["bitfinex","SOLUSD",1752808402923,1e-08,180.53,180.48,135.91123461]
["bitfinex","SOLUSD",1752808403116,1e-08,180.53,180.52,6.5537351]
["bitfinex","SOLUSD",1752808403304,1e-08,180.53,180.52,99.05382015]
["bitfinex","SOLUSD",1752808403504,1e-08,180.53,180.52,63.52008505]
["bitfinex","SOLUSD",1752808403806,1e-08,180.55,180.53,16.78468397]
["bitfinex","SOLUSD",1752808403997,1e-08,180.55,180.54,50.24476903]
["bitfinex","SOLUSD",1752808404194,1e-08,180.55,180.54,3.82008506]
["bitfinex","SOLUSD",1752808404799,1e-08,180.55,180.54,9.35902379]
["bitfinex","SOLUSD",1752808405624,1e-08,180.55,180.54,15.91275889]
["bitfinex","SOLUSD",1752808405814,1e-08,180.55,180.54,9.35902379]
["bitfinex","SOLUSD",1752808408227,1e-08,180.55,180.54,16.57275889]
["bitfinex","SOLUSD",1752808408927,1e-08,180.55,180.54,12.75267383]
["bitfinex","SOLUSD",1752808409110,1e-08,180.55,180.54,16.53936487]
["bitfinex","SOLUSD",1752808409311,1e-08,180.55,180.54,76.23936486]
["bitfinex","SOLUSD",1752808411430,1e-08,180.55,180.54,69.68562976]
["bitfinex","SOLUSD",1752808411729,1e-08,180.55,180.54,76.23936486]
["bitfinex","SOLUSD",1752808414714,1e-08,180.55,180.54,69.02562976]
["bitfinex","SOLUSD",1752808414931,1e-08,180.55,180.54,69.02228467]
["bitfinex","SOLUSD",1752808415239,1e-08,180.55,180.54,9.32228468]
["bitfinex","SOLUSD",1752808415823,1e-08,180.55,180.54,15.87601978]
["bitfinex","SOLUSD",1752808416630,1e-08,180.55,180.54,16.53601978]
["bitfinex","SOLUSD",1752808417027,1e-08,180.55,180.54,15.87601978]
["bitfinex","SOLUSD",1752808417642,1e-08,180.55,180.54,16.53601978]
["bitfinex","SOLUSD",1752808419038,1e-08,180.55,180.54,15.87601978]
["bitfinex","SOLUSD",1752808420052,1e-08,180.55,180.54,16.53601978]
["bitfinex","SOLUSD",1752808420628,1e-08,180.55,180.54,15.87601978]
["bitfinex","SOLUSD",1752808421027,1e-08,180.55,180.54,75.57601977]
["bitfinex","SOLUSD",1752808421227,1e-08,180.55,180.54,76.23601977]
["bitfinex","SOLUSD",1752808422335,1e-08,180.55,180.54,69.02228467]
["bitfinex","SOLUSD",1752808422837,0.63000001,180.55,180.54,65.23893872]
["bitfinex","SOLUSD",1752808423032,7.18373511,180.55,180.54,65.23893872]
["bitfinex","SOLUSD",1752808423227,1e-08,180.55,180.54,65.23893872]
["bitfinex","SOLUSD",1752808423433,1e-08,180.55,180.54,72.50267382]
["bitfinex","SOLUSD",1752808423648,1e-08,180.55,180.54,69.73291554]
["bitfinex","SOLUSD",1752808423869,1e-08,180.55,180.54,69.02291554]
["bitfinex","SOLUSD",1752808429462,0.63000001,180.55,180.54,69.02291554]
["bitfinex","SOLUSD",1752808429671,0.63000001,180.55,180.51,13.84899631]
["bitfinex","SOLUSD",1752808429672,7.18373511,180.55,180.48,83.03841906]
["bitfinex","SOLUSD",1752808429853,6.5537351,180.54,180.49,3.79032072]
["bitfinex","SOLUSD",1752808430049,7.1837351,180.53,180.5,3.79032072]
["bitfinex","SOLUSD",1752808430252,7.1837351,180.53,180.51,3.79032072]
["bitfinex","SOLUSD",1752808430457,0.63,180.53,180.49,19.39165604]
["bitfinex","SOLUSD",1752808430658,0.63,180.52,180.5,3.79188568]
["bitfinex","SOLUSD",1752808430852,6.5537351,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1752808431049,54.96000001,180.55,180.5,3.79198557]
["bitfinex","SOLUSD",1752808431252,6.5537351,180.51,180.45,59.69999999]
["bitfinex","SOLUSD",1752808431542,0.63,180.5,180.46,3.79406395]
["bitfinex","SOLUSD",1752808431741,26.63,180.5,180.47,3.79406395]
["bitfinex","SOLUSD",1752808431946,26.0,180.48,180.44,5.57192929]
["bitfinex","SOLUSD",1752808432145,0.63,180.47,180.45,3.79698263]
["bitfinex","SOLUSD",1752808432461,0.63,180.47,180.46,3.79698263]
["bitfinex","SOLUSD",1752808432668,26.0,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808432878,32.5537351,180.45,180.44,3.82788974]
["bitfinex","SOLUSD",1752808433062,33.1837351,180.45,180.44,3.82788974]
["bitfinex","SOLUSD",1752808433379,33.1837351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808433672,6.5537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808436670,0.63,180.52,180.45,16.78468397]
["bitfinex","SOLUSD",1752808436871,26.0,180.51,180.46,6.5537351]
["bitfinex","SOLUSD",1752808437179,0.63,180.5,180.46,6.5537351]
["bitfinex","SOLUSD",1752808437381,0.63,180.5,180.45,0.71]
["bitfinex","SOLUSD",1752808437678,6.5537351,180.51,180.46,7.2637351]
["bitfinex","SOLUSD",1752808437861,36.1437351,180.52,180.47,0.71]
["bitfinex","SOLUSD",1752808438271,26.63,180.51,180.47,0.71]
["bitfinex","SOLUSD",1752808438468,26.63,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808438973,33.1837351,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1752808439279,0.63,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808440173,0.63,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808440382,6.5537351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808440579,6.5537351,180.5,180.45,25.94909417]
["bitfinex","SOLUSD",1752808440780,33.1837351,180.51,180.46,11.05348008]
["bitfinex","SOLUSD",1752808440971,33.1837351,180.51,180.46,7.2637351]
["bitfinex","SOLUSD",1752808441463,33.1837351,180.51,180.46,6.5537351]
["bitfinex","SOLUSD",1752808441664,61.5137351,180.52,180.47,7.2637351]
["bitfinex","SOLUSD",1752808442556,1e-08,180.55,180.5,6.5537351]
["bitfinex","SOLUSD",1752808442771,35.51373511,180.55,180.5,6.5537351]
["bitfinex","SOLUSD",1752808442973,7.1837351,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1752808443156,6.5537351,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1752808443355,7.1837351,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1752808444568,6.5537351,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1752808444788,6.5537351,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808445667,6.5537351,180.49,180.47,0.03]
["bitfinex","SOLUSD",1752808445867,6.5537351,180.5,180.47,0.03]
["bitfinex","SOLUSD",1752808446765,6.5537351,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752808447371,7.1837351,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752808447686,7.1837351,180.48,180.44,0.03]
["bitfinex","SOLUSD",1752808447895,6.5537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808448064,29.56,180.47,180.44,0.03]
["bitfinex","SOLUSD",1752808448268,6.5537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808449579,7.1537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808449889,32.5537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808451290,33.1537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808451473,32.5537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808453374,0.9951,180.52,180.44,0.03]
["bitfinex","SOLUSD",1752808453700,6.5537351,180.47,180.45,0.71]
["bitfinex","SOLUSD",1752808453994,7.1537351,180.46,180.44,0.03]
["bitfinex","SOLUSD",1752808454294,35.5137351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808454499,36.1137351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808456380,41.6554364,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808456690,36.1137351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808457004,7.1537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808457190,36.1137351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808460900,61.5137351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808461991,32.5537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808462208,61.5137351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808462390,32.5537351,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752808462599,6.5537351,180.47,180.44,0.74]
["bitfinex","SOLUSD",1752808462788,6.5537351,180.47,180.45,0.71]
["bitfinex","SOLUSD",1752808462984,26.0,180.46,180.45,0.71]
["bitfinex","SOLUSD",1752808463184,6.5537351,180.47,180.45,0.71]
["bitfinex","SOLUSD",1752808463714,6.5537351,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1752808464096,32.5537351,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1752808465092,61.5137351,180.46,180.44,5.57191811]
["bitfinex","SOLUSD",1752808465308,26.0,180.46,180.44,5.57191811]
["bitfinex","SOLUSD",1752808465492,44.17743637,180.66,180.44,5.57191811]
["bitfinex","SOLUSD",1752808465493,6.5537351,180.5,180.45,7.2637351]
["bitfinex","SOLUSD",1752808465700,6.5537351,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1752808465896,26.0,180.5,180.47,6.25108716]
["bitfinex","SOLUSD",1752808466119,6.5537351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808466717,6.5537351,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1752808466904,29.54,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808467213,35.4937351,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1752808467822,26.6,180.52,180.46,5.54139421]
["bitfinex","SOLUSD",1752808468001,6.5537351,180.5,180.47,0.71]
["bitfinex","SOLUSD",1752808468312,28.94,180.49,180.47,0.71]
["bitfinex","SOLUSD",1752808468901,35.4937351,180.49,180.47,0.71]
["bitfinex","SOLUSD",1752808469926,35.4937351,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1752808470108,35.4937351,180.49,180.46,0.71]
["bitfinex","SOLUSD",1752808470710,28.94,180.49,180.46,0.71]
["bitfinex","SOLUSD",1752808470909,26.6,180.52,180.45,25.94968965]
["bitfinex","SOLUSD",1752808471113,6.5537351,180.5,180.47,0.71]
["bitfinex","SOLUSD",1752808471522,6.5537351,180.5,180.48,0.71]
["bitfinex","SOLUSD",1752808471822,28.94,180.5,180.48,0.71]
["bitfinex","SOLUSD",1752808472019,28.94,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1752808474540,6.5537351,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1752808474710,28.94,180.51,180.49,6.25047315]
["bitfinex","SOLUSD",1752808474915,35.4937351,180.51,180.49,6.25047315]
["bitfinex","SOLUSD",1752808476120,28.94,180.51,180.49,6.25047315]
["bitfinex","SOLUSD",1752808476332,35.4937351,180.51,180.49,6.25047315]
["bitfinex","SOLUSD",1752808476926,28.94,180.51,180.49,6.25047315]
["bitfinex","SOLUSD",1752808477537,6.5537351,180.52,180.49,6.25047315]
["bitfinex","SOLUSD",1752808477744,28.94,180.53,180.5,0.71]
["bitfinex","SOLUSD",1752808477942,6.5537351,180.52,180.5,0.71]
["bitfinex","SOLUSD",1752808478242,6.5537351,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1752808478243,35.4937351,180.54,180.51,0.71]
["bitfinex","SOLUSD",1752808478423,6.5537351,180.53,180.51,0.71]
["bitfinex","SOLUSD",1752808478833,6.5537351,180.54,180.51,0.71]
["bitfinex","SOLUSD",1752808479232,26.0,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1752808479417,26.0,180.53,180.52,6.2495524]
["bitfinex","SOLUSD",1752808480047,26.0,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1752808480753,26.0,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1752808481048,6.5537351,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1752808481049,6.5537351,180.54,180.52,0.71]
["bitfinex","SOLUSD",1752808482726,6.5537351,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1752808486232,6.5537351,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1752808486637,6.5537351,180.54,180.51,6.25985928]
["bitfinex","SOLUSD",1752808486841,28.92000001,180.55,180.52,0.72]
["bitfinex","SOLUSD",1752808487040,6.5537351,180.54,180.52,0.72]
["bitfinex","SOLUSD",1752808488237,6.5537351,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1752808491455,32.5537351,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1752808491660,6.5537351,180.51,180.49,65.2403909]
["bitfinex","SOLUSD",1752808491835,6.5537351,180.5,180.49,65.2403909]
["bitfinex","SOLUSD",1752808492034,6.5537351,180.5,180.49,5.5403909]
["bitfinex","SOLUSD",1752808492242,6.5537351,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1752808492642,6.5537351,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808492862,6.5537351,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1752808493249,6.5537351,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1752808493571,6.5537351,180.49,180.47,5.57108716]
["bitfinex","SOLUSD",1752808493947,6.5537351,180.49,180.47,6.29108716]
["bitfinex","SOLUSD",1752808496870,29.52,180.51,180.47,6.29108716]
["bitfinex","SOLUSD",1752808497070,6.5537351,180.48,180.47,6.29108716]
["bitfinex","SOLUSD",1752808497444,6.5537351,180.48,180.47,5.57108716]
["bitfinex","SOLUSD",1752808497644,7.1537351,180.48,180.47,5.57108716]
["bitfinex","SOLUSD",1752808498349,6.5537351,180.48,180.47,5.57108716]
["bitfinex","SOLUSD",1752808498575,7.1537351,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752808498764,35.4537351,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752808500353,62.0537351,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752808502548,61.4537351,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752808502744,54.9,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752808502969,6.5537351,180.5,180.47,0.75]
["bitfinex","SOLUSD",1752808503274,35.4537351,180.5,180.48,0.72]
["bitfinex","SOLUSD",1752808503475,26.0,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1752808503687,32.5537351,180.52,180.5,0.72]
["bitfinex","SOLUSD",1752808503986,35.4537351,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1752808504155,26.0,180.52,180.51,0.72]
["bitfinex","SOLUSD",1752808504556,32.5537351,180.52,180.49,6.26047315]
["bitfinex","SOLUSD",1752808504957,32.5537351,180.52,180.5,0.72]
["bitfinex","SOLUSD",1752808505876,32.5537351,180.52,180.51,0.72]
["bitfinex","SOLUSD",1752808506965,32.5537351,180.52,180.51,6.25985928]
["bitfinex","SOLUSD",1752808507582,6.5537351,180.54,180.51,6.25985928]
["bitfinex","SOLUSD",1752808507781,0.06,180.54,180.52,0.72]
["bitfinex","SOLUSD",1752808508501,6.6137351,180.54,180.52,0.72]
["bitfinex","SOLUSD",1752808509077,6.6137351,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1752808510894,6.6137351,180.54,180.53,0.72]
["bitfinex","SOLUSD",1752808511689,0.06,180.54,180.53,0.72]
["bitfinex","SOLUSD",1752808511992,0.06,180.54,180.53,6.25924555]
["bitfinex","SOLUSD",1752808512873,6.6137351,180.54,180.52,5.53952017]
["bitfinex","SOLUSD",1752808513075,7.1537351,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1752808513274,6.5537351,180.51,180.49,5.54037485]
["bitfinex","SOLUSD",1752808513990,6.5537351,180.51,180.49,6.23037485]
["bitfinex","SOLUSD",1752808514979,6.5537351,180.5,180.47,6.26108716]
["bitfinex","SOLUSD",1752808515182,6.5537351,180.5,180.48,0.69]
["bitfinex","SOLUSD",1752808515486,6.5537351,180.51,180.49,0.69]
["bitfinex","SOLUSD",1752808516194,6.5537351,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1752808518201,6.5537351,180.51,180.5,6.2301662]
["bitfinex","SOLUSD",1752808518493,0.66,180.54,180.5,6.2301662]
["bitfinex","SOLUSD",1752808518702,32.5537351,180.52,180.5,6.2301662]
["bitfinex","SOLUSD",1752808519096,26.0,180.52,180.51,0.69]
["bitfinex","SOLUSD",1752808519290,0.06,180.54,180.51,0.69]
["bitfinex","SOLUSD",1752808520190,0.06,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1752808520494,0.06,180.54,180.53,0.69]
["bitfinex","SOLUSD",1752808521791,0.06,180.54,180.53,34.22389762]
["bitfinex","SOLUSD",1752808521998,0.06,180.54,180.53,93.92389762]
["bitfinex","SOLUSD",1752808522380,1e-08,180.54,180.53,99.46314317]
["bitfinex","SOLUSD",1752808524107,1e-08,180.54,180.53,128.34314317]
["bitfinex","SOLUSD",1752808525505,1e-08,180.55,180.54,16.78468397]
["bitfinex","SOLUSD",1752808525715,1e-08,180.55,180.54,87.51759762]
["bitfinex","SOLUSD",1752808526213,1e-08,180.55,180.54,116.39759762]
["bitfinex","SOLUSD",1752808526387,1e-08,180.55,180.54,87.51759762]
["bitfinex","SOLUSD",1752808526583,1e-08,180.55,180.54,116.39759762]
["bitfinex","SOLUSD",1752808528312,1e-08,180.55,180.54,121.93653635]
["bitfinex","SOLUSD",1752808530091,1e-08,180.55,180.54,115.38280125]
["bitfinex","SOLUSD",1752808530287,1e-08,180.55,180.54,121.91653635]
["bitfinex","SOLUSD",1752808535824,1e-08,180.55,180.54,121.89848097]
["bitfinex","SOLUSD",1752808536195,1e-08,180.55,180.54,115.34474587]
["bitfinex","SOLUSD",1752808536416,0.06,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1752808536618,0.06,180.58,180.57,35.4137351]
["bitfinex","SOLUSD",1752808536919,0.06,180.58,180.57,36.1037351]
["bitfinex","SOLUSD",1752808537315,0.06,180.58,180.57,29.55]
["bitfinex","SOLUSD",1752808537495,0.06,180.58,180.57,36.1037351]
["bitfinex","SOLUSD",1752808538120,0.06,180.58,180.57,41.64175359]
["bitfinex","SOLUSD",1752808539117,0.06,180.58,180.57,89.26643755]
["bitfinex","SOLUSD",1752808539323,0.06,180.58,180.57,119.68693755]
["bitfinex","SOLUSD",1752808539524,0.06,180.58,180.57,123.45302091]
["bitfinex","SOLUSD",1752808543329,0.06,180.63,180.57,123.45302091]
["bitfinex","SOLUSD",1752808543330,0.06,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1752808543645,0.06,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1752808543945,0.06,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1752808544143,0.06,180.63,180.62,76.48468396]
["bitfinex","SOLUSD",1752808544347,0.06,180.63,180.62,77.19468396]
["bitfinex","SOLUSD",1752808544524,0.06,180.63,180.62,89.28490449]
["bitfinex","SOLUSD",1752808544723,0.06,180.63,180.62,82.73116939]
["bitfinex","SOLUSD",1752808546230,0.06,180.63,180.62,89.28490449]
["bitfinex","SOLUSD",1752808548431,0.06,180.63,180.62,82.73116939]
["bitfinex","SOLUSD",1752808549449,0.06,180.63,180.62,111.55116939]
["bitfinex","SOLUSD",1752808549833,0.06,180.63,180.62,118.10490449]
["bitfinex","SOLUSD",1752808550250,0.06,180.63,180.62,111.55116939]
["bitfinex","SOLUSD",1752808552831,1e-08,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1752808553052,1e-08,180.67,180.66,52.15841907]
["bitfinex","SOLUSD",1752808553229,1e-08,180.67,180.66,52.86841907]
["bitfinex","SOLUSD",1752808553728,0.06,180.71,180.66,52.86841907]
["bitfinex","SOLUSD",1752808553928,0.06,180.71,180.7,23.33841907]
["bitfinex","SOLUSD",1752808554128,0.1,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1752808554328,0.1,180.73,180.72,52.15841907]
["bitfinex","SOLUSD",1752808554551,0.1,180.73,180.72,52.86841907]
["bitfinex","SOLUSD",1752808555153,0.1,180.73,180.72,46.31468397]
["bitfinex","SOLUSD",1752808555452,0.1,180.73,180.72,52.86841907]
["bitfinex","SOLUSD",1752808556259,0.1,180.73,180.72,58.40184093]
["bitfinex","SOLUSD",1752808557350,0.7,180.73,180.68,22.31933085]
["bitfinex","SOLUSD",1752808557729,6.5537351,180.7,180.68,22.31933085]
["bitfinex","SOLUSD",1752808557929,6.5537351,180.71,180.68,22.31933085]
["bitfinex","SOLUSD",1752808558167,6.5537351,180.72,180.68,22.31933085]
["bitfinex","SOLUSD",1752808558467,6.5537351,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1752808558633,6.5537351,180.71,180.69,29.16]
["bitfinex","SOLUSD",1752808558634,6.5537351,180.71,180.68,45.94468397]
["bitfinex","SOLUSD",1752808558838,6.5537351,180.7,180.68,16.78468397]
["bitfinex","SOLUSD",1752808559359,6.5537351,180.71,180.68,16.78468397]
["bitfinex","SOLUSD",1752808560127,6.5537351,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1752808560958,0.1,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1752808561454,6.5537351,180.7,180.68,5.53461226]
["bitfinex","SOLUSD",1752808561654,6.5537351,180.7,180.68,22.31929623]
["bitfinex","SOLUSD",1752808561852,6.5537351,180.7,180.68,16.78468397]
["bitfinex","SOLUSD",1752808562338,6.5537351,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1752808562654,6.5537351,180.69,180.67,59.69999999]
["bitfinex","SOLUSD",1752808562852,6.5537351,180.68,180.67,59.69999999]
["bitfinex","SOLUSD",1752808563238,6.5537351,180.68,180.59,8.2227]
["bitfinex","SOLUSD",1752808563447,32.5537351,180.7,180.6,3.77879103]
["bitfinex","SOLUSD",1752808563448,6.5537351,180.63,180.6,3.77879103]
["bitfinex","SOLUSD",1752808563968,26.0,180.69,180.6,16.78468397]
["bitfinex","SOLUSD",1752808563969,6.5537351,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1752808564173,5.53464688,180.68,180.61,5.53679198]
["bitfinex","SOLUSD",1752808564371,0.9951,180.7,180.62,16.78468397]
["bitfinex","SOLUSD",1752808564552,6.5537351,180.67,180.62,16.78468397]
["bitfinex","SOLUSD",1752808564752,6.5537351,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1752808565763,6.5537351,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1752808565967,6.5537351,180.62,180.6,16.78468397]
["bitfinex","SOLUSD",1752808566150,6.5537351,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1752808566742,5.53567079,180.65,180.58,5.53771181]
["bitfinex","SOLUSD",1752808566954,26.9951,180.7,180.61,16.78468397]
["bitfinex","SOLUSD",1752808567257,6.5537351,180.66,180.61,16.78468397]
["bitfinex","SOLUSD",1752808567856,6.5537351,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1752808568453,32.5537351,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1752808568849,6.5537351,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1752808569055,6.5537351,180.62,180.58,20.57293062]
["bitfinex","SOLUSD",1752808569262,6.5537351,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1752808569961,6.5537351,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1752808570158,6.5537351,180.62,180.58,22.32232252]
["bitfinex","SOLUSD",1752808572176,5.53561309,180.65,180.58,22.32232252]
["bitfinex","SOLUSD",1752808572473,6.5537351,180.62,180.58,22.32232252]
["bitfinex","SOLUSD",1752808572653,6.5537351,180.61,180.58,22.32232252]
["bitfinex","SOLUSD",1752808573054,6.5537351,180.61,180.58,22.35232252]
["bitfinex","SOLUSD",1752808574567,26.0,180.66,180.58,16.81468397]
["bitfinex","SOLUSD",1752808574568,6.5537351,180.6,180.58,16.81468397]
["bitfinex","SOLUSD",1752808574874,6.5537351,180.59,180.58,76.51468396]
["bitfinex","SOLUSD",1752808575067,6.5537351,180.6,180.58,82.05238106]
["bitfinex","SOLUSD",1752808576665,6.5537351,180.59,180.58,82.05238106]
["bitfinex","SOLUSD",1752808576867,5.53563257,180.65,180.58,82.05238106]
["bitfinex","SOLUSD",1752808577162,6.5537351,180.6,180.58,82.05238106]
["bitfinex","SOLUSD",1752808577362,6.5537351,180.59,180.58,82.05238106]
["bitfinex","SOLUSD",1752808578484,5.53563257,180.65,180.58,82.05238106]
["bitfinex","SOLUSD",1752808578693,6.5537351,180.59,180.58,82.05238106]
["bitfinex","SOLUSD",1752808579267,6.5537351,180.59,180.58,85.84502701]
["bitfinex","SOLUSD",1752808580061,5.53563257,180.65,180.58,85.84502701]
["bitfinex","SOLUSD",1752808580287,6.5537351,180.6,180.58,82.05238106]
["bitfinex","SOLUSD",1752808581158,31.53534851,180.66,180.59,3.79262175]
["bitfinex","SOLUSD",1752808581381,6.5537351,180.6,180.59,80.27730571]
["bitfinex","SOLUSD",1752808582207,6.5537351,180.6,180.59,85.81450048]
["bitfinex","SOLUSD",1752808583081,6.5537351,180.6,180.59,82.02187873]
["bitfinex","SOLUSD",1752808585088,6.5537351,180.61,180.59,82.02187873]
["bitfinex","SOLUSD",1752808585595,6.5537351,180.6,180.59,82.02187873]
["bitfinex","SOLUSD",1752808585804,6.5537351,180.6,180.59,85.81588508]
["bitfinex","SOLUSD",1752808586081,6.5537351,180.6,180.59,76.48468396]
["bitfinex","SOLUSD",1752808587213,5.53832521,180.56,180.48,5.54078014]
["bitfinex","SOLUSD",1752808587491,6.5537351,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1752808588067,6.5537351,180.51,180.49,16.78468397]
["bitfinex","SOLUSD",1752808588806,6.5537351,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1752808589506,6.5537351,180.53,180.5,5.5701662]
["bitfinex","SOLUSD",1752808590588,6.5537351,180.54,180.5,19.42058171]
["bitfinex","SOLUSD",1752808592083,6.5537351,180.55,180.5,19.42058171]
["bitfinex","SOLUSD",1752808592288,6.5537351,180.55,180.5,79.1205817]
["bitfinex","SOLUSD",1752808593274,6.5537351,180.6,180.55,16.78468397]
["bitfinex","SOLUSD",1752808593476,6.5537351,180.61,180.55,83.03841906]
["bitfinex","SOLUSD",1752808593681,6.5537351,180.6,180.55,76.48468396]
["bitfinex","SOLUSD",1752808593904,26.0,180.63,180.55,76.48468396]
["bitfinex","SOLUSD",1752808593905,6.5537351,180.59,180.55,76.48468396]
["bitfinex","SOLUSD",1752808594301,6.5537351,180.6,180.55,76.48468396]
["bitfinex","SOLUSD",1752808594495,28.98,180.64,180.55,76.48468396]
["bitfinex","SOLUSD",1752808594707,28.98,180.64,180.57,16.78468397]
["bitfinex","SOLUSD",1752808594708,6.5537351,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1752808595007,6.5537351,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1752808595182,28.98,180.64,180.57,16.78468397]
["bitfinex","SOLUSD",1752808595377,6.5537351,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1752808595806,28.98,180.64,180.57,16.78468397]
["bitfinex","SOLUSD",1752808596110,28.98,180.63,180.57,16.78468397]
["bitfinex","SOLUSD",1752808596288,6.5537351,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1752808596494,6.5537351,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1752808596802,6.5537351,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1752808597003,6.5537351,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1752808597304,6.5537351,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1752808598479,28.98,180.63,180.58,5.53771181]
["bitfinex","SOLUSD",1752808598677,6.5537351,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1752808599702,35.4937351,180.63,180.59,17.44468397]
["bitfinex","SOLUSD",1752808600309,7.1237351,180.63,180.59,16.78468397]
["bitfinex","SOLUSD",1752808600487,7.1237351,180.62,180.59,16.78468397]
["bitfinex","SOLUSD",1752808600683,7.1237351,180.62,180.6,5.53709856]
["bitfinex","SOLUSD",1752808601319,7.1237351,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1752808601988,6.5537351,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1752808602314,28.92,180.62,180.6,5.53709856]
["bitfinex","SOLUSD",1752808602815,28.92,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1752808604310,6.5537351,180.6,180.58,65.23764566]
["bitfinex","SOLUSD",1752808604610,6.5537351,180.61,180.58,65.23764566]
["bitfinex","SOLUSD",1752808605110,7.1237351,180.61,180.58,65.23764566]
["bitfinex","SOLUSD",1752808605415,28.92,180.61,180.58,65.23764566]
["bitfinex","SOLUSD",1752808606217,29.49,180.61,180.58,65.23764566]
["bitfinex","SOLUSD",1752808606590,28.92,180.61,180.58,65.23764566]
["bitfinex","SOLUSD",1752808607020,28.92,180.61,180.59,16.78468397]
["bitfinex","SOLUSD",1752808607593,6.5537351,180.62,180.59,16.78468397]
["bitfinex","SOLUSD",1752808607915,28.9,180.62,180.59,17.44468397]
["bitfinex","SOLUSD",1752808608113,32.5537351,180.63,180.59,17.44468397]
["bitfinex","SOLUSD",1752808608317,28.9,180.62,180.6,0.66]
["bitfinex","SOLUSD",1752808608627,28.9,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1752808608806,28.9,180.62,180.61,65.23679197]
["bitfinex","SOLUSD",1752808609211,6.5537351,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808609413,35.4537351,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808609612,28.9,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808609925,36.0237351,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808610625,28.88,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808611197,6.5537351,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808611525,35.4337351,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808612523,36.0037351,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808612915,35.4337351,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808613308,28.86,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808614128,35.4137351,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808614617,28.86,180.63,180.61,65.23679197]
["bitfinex","SOLUSD",1752808616395,28.86,180.63,180.62,9.3412071]
["bitfinex","SOLUSD",1752808616598,32.5537351,180.64,180.62,9.3412071]
["bitfinex","SOLUSD",1752808616599,32.5537351,180.64,180.62,10.0512071]
["bitfinex","SOLUSD",1752808616834,0.06,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1752808616997,0.06,180.66,180.63,27.85292576]
["bitfinex","SOLUSD",1752808617211,28.92,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1752808617535,28.92,180.66,180.65,20.58919066]
["bitfinex","SOLUSD",1752808617838,28.92,180.66,180.65,21.29919066]
["bitfinex","SOLUSD",1752808618004,0.06,180.66,180.65,20.58919066]
["bitfinex","SOLUSD",1752808618415,0.06,180.66,180.65,26.12475667]
["bitfinex","SOLUSD",1752808619223,0.06,180.66,180.65,9.3400727]
["bitfinex","SOLUSD",1752808619602,28.92,180.66,180.65,9.3400727]
["bitfinex","SOLUSD",1752808620411,0.06,180.66,180.65,9.3400727]
["bitfinex","SOLUSD",1752808623020,28.92,180.66,180.65,9.3400727]
["bitfinex","SOLUSD",1752808623326,28.92,180.66,180.65,10.0500727]
["bitfinex","SOLUSD",1752808623635,28.92,180.66,180.65,9.3400727]
["bitfinex","SOLUSD",1752808623806,28.92,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1752808624504,0.06,180.66,180.65,10.04171588]
["bitfinex","SOLUSD",1752808624718,1e-08,180.66,180.65,93.08013494]
["bitfinex","SOLUSD",1752808630337,1e-08,180.66,180.65,86.52639984]
["bitfinex","SOLUSD",1752808631130,1e-08,180.66,180.65,93.08013494]
["bitfinex","SOLUSD",1752808632529,0.06,180.71,180.68,16.78468397]
["bitfinex","SOLUSD",1752808632728,0.1,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1752808632935,0.1,180.73,180.72,10.33398586]
["bitfinex","SOLUSD",1752808633235,0.1,180.73,180.72,60.40999998]
["bitfinex","SOLUSD",1752808634118,0.1,180.73,180.72,66.96373508]
["bitfinex","SOLUSD",1752808634514,0.1,180.73,180.72,65.94342184]
["bitfinex","SOLUSD",1752808635226,0.1,180.73,180.72,72.49715694]
["bitfinex","SOLUSD",1752808635929,0.1,180.73,180.72,65.94342184]
["bitfinex","SOLUSD",1752808636131,0.1,180.73,180.72,72.49715694]
["bitfinex","SOLUSD",1752808637336,0.1,180.73,180.72,65.94342184]
["bitfinex","SOLUSD",1752808637838,0.1,180.73,180.72,72.49715694]
["bitfinex","SOLUSD",1752808638220,0.1,180.73,180.72,89.28184091]
["bitfinex","SOLUSD",1752808638545,0.1,180.73,180.72,82.72810581]
["bitfinex","SOLUSD",1752808640052,0.1,180.73,180.72,82.01810581]
["bitfinex","SOLUSD",1752808641170,0.1,180.73,180.72,82.71810581]
["bitfinex","SOLUSD",1752808643654,0.1,180.73,180.72,82.01810581]
["bitfinex","SOLUSD",1752808647751,0.67,180.73,180.61,16.61]
["bitfinex","SOLUSD",1752808648045,26.67,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1752808648258,6.5537351,180.7,180.66,0.7]
["bitfinex","SOLUSD",1752808648471,6.5537351,180.7,180.68,16.78468397]
["bitfinex","SOLUSD",1752808648982,6.5537351,180.69,180.64,17.48468397]
["bitfinex","SOLUSD",1752808649150,6.5537351,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1752808649470,6.5537351,180.66,180.64,5.53570633]
["bitfinex","SOLUSD",1752808649645,7.1237351,180.66,180.64,5.53570633]
["bitfinex","SOLUSD",1752808649845,6.5537351,180.65,180.64,5.53570633]
["bitfinex","SOLUSD",1752808650864,6.5537351,180.65,180.6,15.7]
["bitfinex","SOLUSD",1752808650865,0.57,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1752808651049,29.68,180.69,180.62,16.78468397]
["bitfinex","SOLUSD",1752808651250,6.5537351,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1752808651548,0.57,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1752808651873,32.5537351,180.7,180.63,5.53617892]
["bitfinex","SOLUSD",1752808651874,26.0,180.7,180.63,5.53617892]
["bitfinex","SOLUSD",1752808652175,30.23,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1752808652473,6.5537351,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1752808652681,6.5537351,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1752808653179,6.5537351,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1752808653545,26.0,180.71,180.66,17.48468397]
["bitfinex","SOLUSD",1752808653546,0.57,180.71,180.66,17.48468397]
["bitfinex","SOLUSD",1752808653772,6.5537351,180.69,180.66,76.48468395]
["bitfinex","SOLUSD",1752808653995,0.1,180.73,180.66,76.48468395]
["bitfinex","SOLUSD",1752808653996,0.1,180.73,180.68,16.78468397]
["bitfinex","SOLUSD",1752808654166,0.1,180.73,180.66,59.69999998]
["bitfinex","SOLUSD",1752808654167,6.5537351,180.69,180.67,16.78468397]
["bitfinex","SOLUSD",1752808655279,6.5537351,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1752808655651,0.57,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1752808655878,6.5537351,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1752808656065,6.5537351,180.7,180.68,6.23464688]
["bitfinex","SOLUSD",1752808656578,6.5537351,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1752808656878,6.5537351,180.69,180.66,65.23501443]
["bitfinex","SOLUSD",1752808657072,6.5537351,180.67,180.66,82.0196984]
["bitfinex","SOLUSD",1752808657265,0.57,180.68,180.66,65.23501443]
["bitfinex","SOLUSD",1752808657577,6.5537351,180.67,180.66,65.23501443]
["bitfinex","SOLUSD",1752808657882,6.5537351,180.68,180.66,65.23501443]
["bitfinex","SOLUSD",1752808658064,6.5537351,180.67,180.66,5.53501445]
["bitfinex","SOLUSD",1752808658260,6.5537351,180.67,180.64,22.32055642]
["bitfinex","SOLUSD",1752808658571,5.63316007,180.73,180.64,22.32055642]
["bitfinex","SOLUSD",1752808658572,0.1,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1752808658873,0.1,180.73,180.65,0.7]
["bitfinex","SOLUSD",1752808658874,6.5537351,180.68,180.65,17.48468397]
["bitfinex","SOLUSD",1752808659064,56.55,180.73,180.66,0.7]
["bitfinex","SOLUSD",1752808659065,6.5537351,180.69,180.66,0.7]
["bitfinex","SOLUSD",1752808659267,0.57,180.72,180.66,0.7]
["bitfinex","SOLUSD",1752808659467,6.5537351,180.68,180.66,0.73]
["bitfinex","SOLUSD",1752808659775,0.57,180.72,180.66,0.73]
["bitfinex","SOLUSD",1752808659776,6.5537351,180.7,180.66,0.03]
["bitfinex","SOLUSD",1752808659973,0.57,180.72,180.67,0.7]
["bitfinex","SOLUSD",1752808660163,6.5537351,180.69,180.67,0.7]
["bitfinex","SOLUSD",1752808660360,6.5537351,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1752808660879,6.5537351,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1752808661176,0.1,180.73,180.69,24.03841907]
["bitfinex","SOLUSD",1752808661379,0.1,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1752808661380,32.6537351,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1752808661679,6.5537351,180.7,180.67,5.53488096]
["bitfinex","SOLUSD",1752808661976,0.57,180.69,180.67,5.53488096]
["bitfinex","SOLUSD",1752808662181,7.1237351,180.69,180.67,5.53488096]
["bitfinex","SOLUSD",1752808662352,0.57,180.71,180.66,0.03]
["bitfinex","SOLUSD",1752808662556,6.5537351,180.68,180.66,0.03]
["bitfinex","SOLUSD",1752808662861,26.1,180.73,180.67,16.78468397]
["bitfinex","SOLUSD",1752808662862,6.5537351,180.69,180.67,16.78468397]
["bitfinex","SOLUSD",1752808663063,6.5537351,180.69,180.67,17.48468397]
["bitfinex","SOLUSD",1752808663264,6.5537351,180.71,180.69,16.78468397]
["bitfinex","SOLUSD",1752808663566,6.5537351,180.71,180.69,0.7]
["bitfinex","SOLUSD",1752808664063,6.5537351,180.71,180.66,0.03]
["bitfinex","SOLUSD",1752808664266,6.5537351,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1752808664463,6.5537351,180.7,180.68,6.23464688]
["bitfinex","SOLUSD",1752808664664,26.67,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1752808664982,6.5537351,180.7,180.68,6.23464688]
["bitfinex","SOLUSD",1752808665360,6.5537351,180.69,180.66,22.34965221]
["bitfinex","SOLUSD",1752808665563,0.57,180.69,180.66,5.56496824]
["bitfinex","SOLUSD",1752808665781,6.5537351,180.67,180.66,5.56496824]
["bitfinex","SOLUSD",1752808668371,6.5537351,180.67,180.66,0.03]
["bitfinex","SOLUSD",1752808669582,0.57,180.69,180.66,59.73]
["bitfinex","SOLUSD",1752808669798,6.5537351,180.67,180.66,59.73]
["bitfinex","SOLUSD",1752808670365,6.5537351,180.67,180.66,60.43]
["bitfinex","SOLUSD",1752808670567,6.5537351,180.67,180.66,65.9652596]
["bitfinex","SOLUSD",1752808671687,6.5537351,180.69,180.67,16.78468397]
["bitfinex","SOLUSD",1752808671880,26.0,180.7,180.68,0.69]
["bitfinex","SOLUSD",1752808671881,6.5537351,180.7,180.68,0.69]
["bitfinex","SOLUSD",1752808672365,6.5537351,180.71,180.69,0.69]
["bitfinex","SOLUSD",1752808672693,0.1,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1752808672878,0.67,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1752808673871,6.5537351,180.71,180.7,5.53403431]
["bitfinex","SOLUSD",1752808674685,6.5537351,180.71,180.7,0.69]
["bitfinex","SOLUSD",1752808674892,6.5537351,180.72,180.7,0.69]
["bitfinex","SOLUSD",1752808675393,0.1,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1752808675394,0.1,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1752808675570,6.5537351,180.72,180.71,0.69]
["bitfinex","SOLUSD",1752808675771,0.1,180.73,180.71,0.69]
["bitfinex","SOLUSD",1752808675986,0.1,180.73,180.69,17.47468397]
["bitfinex","SOLUSD",1752808675987,6.5537351,180.72,180.69,17.47468397]
["bitfinex","SOLUSD",1752808676192,6.5537351,180.72,180.71,0.69]
["bitfinex","SOLUSD",1752808676701,6.6537351,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1752808676899,6.6537351,180.73,180.7,6.22403431]
["bitfinex","SOLUSD",1752808677397,0.1,180.73,180.7,6.22403431]
["bitfinex","SOLUSD",1752808677903,6.6537351,180.73,180.7,6.22403431]
["bitfinex","SOLUSD",1752808678208,6.6537351,180.73,180.71,0.69]
["bitfinex","SOLUSD",1752808678707,6.6537351,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1752808678878,0.1,180.73,180.72,65.92342186]
["bitfinex","SOLUSD",1752808680605,0.1,180.73,180.72,65.23342186]
["bitfinex","SOLUSD",1752808680798,6.6537351,180.73,180.72,65.23342186]
["bitfinex","SOLUSD",1752808683786,0.1,180.73,180.72,65.23342186]
["bitfinex","SOLUSD",1752808683986,0.1,180.73,180.72,82.70810583]
["bitfinex","SOLUSD",1752808684908,0.1,180.73,180.72,23.00810583]
["bitfinex","SOLUSD",1752808685813,6.6537351,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1752808685988,0.1,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1752808686194,6.6537351,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1752808686609,6.6537351,180.73,180.72,9.32816635]
["bitfinex","SOLUSD",1752808687502,0.1,180.73,180.72,9.32816635]
["bitfinex","SOLUSD",1752808687708,6.6537351,180.73,180.72,9.32816635]
["bitfinex","SOLUSD",1752808688008,6.6537351,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1752808688211,6.6537351,180.73,180.72,9.32884607]
["bitfinex","SOLUSD",1752808688600,0.1,180.73,180.72,10.01884607]
["bitfinex","SOLUSD",1752808689820,7.2237351,180.73,180.71,5.53366985]
["bitfinex","SOLUSD",1752808690112,7.1237351,180.72,180.71,5.53366985]
["bitfinex","SOLUSD",1752808690410,0.1,180.73,180.71,9.32982458]
["bitfinex","SOLUSD",1752808690604,6.6537351,180.73,180.71,6.22366985]
["bitfinex","SOLUSD",1752808690910,0.1,180.73,180.72,3.79510287]
["bitfinex","SOLUSD",1752808691118,0.1,180.73,180.71,5.53366985]
["bitfinex","SOLUSD",1752808691119,7.2237351,180.73,180.71,5.53366985]
["bitfinex","SOLUSD",1752808691326,7.1237351,180.72,180.71,5.53366985]
["bitfinex","SOLUSD",1752808691502,6.5537351,180.72,180.71,9.33041735]
["bitfinex","SOLUSD",1752808691919,7.1237351,180.72,180.68,0.03]
["bitfinex","SOLUSD",1752808692225,6.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808692712,7.1237351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808693620,6.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808694404,56.4,180.73,180.68,0.72]
["bitfinex","SOLUSD",1752808694607,56.4,180.73,180.68,60.42]
["bitfinex","SOLUSD",1752808694608,6.5537351,180.7,180.68,60.42]
["bitfinex","SOLUSD",1752808694910,56.97,180.73,180.68,60.42]
["bitfinex","SOLUSD",1752808695130,6.5537351,180.7,180.68,59.73]
["bitfinex","SOLUSD",1752808695604,6.5537351,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1752808696327,6.5537351,180.7,180.69,9.33398626]
["bitfinex","SOLUSD",1752808696529,6.6537351,180.73,180.69,69.72398626]
["bitfinex","SOLUSD",1752808696712,6.6537351,180.73,180.7,20.58432965]
["bitfinex","SOLUSD",1752808697029,6.5537351,180.72,180.71,3.79964568]
["bitfinex","SOLUSD",1752808697439,0.1,180.73,180.71,4.48964568]
["bitfinex","SOLUSD",1752808697728,0.1,180.73,180.72,10.02306754]
["bitfinex","SOLUSD",1752808698218,0.1,180.73,180.72,9.33306754]
["bitfinex","SOLUSD",1752808698721,6.6537351,180.73,180.72,9.33306754]
["bitfinex","SOLUSD",1752808698921,6.6537351,180.73,180.72,9.33040634]
["bitfinex","SOLUSD",1752808699307,0.1,180.73,180.72,9.33040634]
["bitfinex","SOLUSD",1752808700112,0.1,180.73,180.72,10.02040634]
["bitfinex","SOLUSD",1752808700431,6.6537351,180.73,180.72,9.33040634]
["bitfinex","SOLUSD",1752808701508,0.1,180.73,180.72,9.33040634]
["bitfinex","SOLUSD",1752808701932,0.1,180.73,180.72,9.32914701]
["bitfinex","SOLUSD",1752808702110,6.6537351,180.73,180.72,9.32914701]
["bitfinex","SOLUSD",1752808703017,63.4037351,180.73,180.68,0.03]
["bitfinex","SOLUSD",1752808703318,6.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808703531,0.57,180.72,180.68,9.36074083]
["bitfinex","SOLUSD",1752808703713,6.5537351,180.69,180.68,5.56438394]
["bitfinex","SOLUSD",1752808703916,6.5537351,180.69,180.68,9.3609582]
["bitfinex","SOLUSD",1752808704136,0.57,180.72,180.68,9.3609582]
["bitfinex","SOLUSD",1752808704325,0.57,180.72,180.69,3.79657426]
["bitfinex","SOLUSD",1752808704635,0.57,180.72,180.7,3.79657426]
["bitfinex","SOLUSD",1752808704834,0.57,180.72,180.68,5.56438394]
["bitfinex","SOLUSD",1752808705135,0.57,180.71,180.69,3.79715923]
["bitfinex","SOLUSD",1752808705309,26.1,180.73,180.7,4.48715923]
["bitfinex","SOLUSD",1752808705514,26.1,180.73,180.71,4.48715923]
["bitfinex","SOLUSD",1752808705828,32.6537351,180.73,180.72,3.79571226]
["bitfinex","SOLUSD",1752808706023,32.6537351,180.73,180.71,0.69]
["bitfinex","SOLUSD",1752808706230,26.1,180.73,180.71,0.69]
["bitfinex","SOLUSD",1752808706428,32.6537351,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1752808706929,0.1,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1752808707117,0.1,180.73,180.72,9.32939395]
["bitfinex","SOLUSD",1752808707315,0.1,180.73,180.72,10.01939395]
["bitfinex","SOLUSD",1752808707715,0.1,180.73,180.72,26.80407792]
["bitfinex","SOLUSD",1752808710928,0.1,180.73,180.72,26.11407792]
["bitfinex","SOLUSD",1752808711138,0.1,180.73,180.72,26.80407792]
["bitfinex","SOLUSD",1752808711946,0.1,180.73,180.72,26.11407792]
["bitfinex","SOLUSD",1752808712316,0.1,180.73,180.72,9.32939395]
["bitfinex","SOLUSD",1752808712518,7.2237351,180.73,180.69,5.53411939]
["bitfinex","SOLUSD",1752808712722,7.2237351,180.73,180.68,5.56457764]
["bitfinex","SOLUSD",1752808712723,6.5537351,180.7,180.68,5.56457764]
["bitfinex","SOLUSD",1752808713019,6.5537351,180.7,180.69,3.79861689]
["bitfinex","SOLUSD",1752808713234,6.5537351,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1752808713432,6.5537351,180.7,180.69,9.33359586]
["bitfinex","SOLUSD",1752808713855,0.57,180.72,180.69,9.33359586]
["bitfinex","SOLUSD",1752808714058,6.5537351,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1752808714360,30.16,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1752808714361,6.5537351,180.71,180.69,10.02346679]
["bitfinex","SOLUSD",1752808714563,30.16,180.73,180.69,10.02346679]
["bitfinex","SOLUSD",1752808714564,6.5537351,180.72,180.7,3.79912621]
["bitfinex","SOLUSD",1752808714861,6.5537351,180.72,180.71,9.33285428]
["bitfinex","SOLUSD",1752808715065,0.1,180.73,180.71,26.80753825]
["bitfinex","SOLUSD",1752808715243,0.1,180.73,180.72,21.27381018]
["bitfinex","SOLUSD",1752808716253,0.1,180.73,180.72,3.79912621]
["bitfinex","SOLUSD",1752808716465,6.6537351,180.73,180.72,3.79912621]
["bitfinex","SOLUSD",1752808717133,6.6537351,180.73,180.72,9.33254807]
["bitfinex","SOLUSD",1752808717562,6.6537351,180.73,180.72,3.79912621]
["bitfinex","SOLUSD",1752808717732,0.1,180.73,180.72,9.33254807]
["bitfinex","SOLUSD",1752808718065,6.6537351,180.73,180.72,3.79912621]
["bitfinex","SOLUSD",1752808718545,7.2237351,180.73,180.69,5.53429615]
["bitfinex","SOLUSD",1752808718735,0.67,180.73,180.7,3.81733269]
["bitfinex","SOLUSD",1752808718932,0.1,180.73,180.69,5.53429615]
["bitfinex","SOLUSD",1752808719238,0.57,180.72,180.7,3.8177404]
["bitfinex","SOLUSD",1752808719438,0.57,180.72,180.69,5.53429615]
["bitfinex","SOLUSD",1752808719666,0.57,180.72,180.7,3.81805279]
["bitfinex","SOLUSD",1752808719841,6.5537351,180.71,180.69,5.53429615]
["bitfinex","SOLUSD",1752808720165,6.5537351,180.7,180.68,5.5645578]
["bitfinex","SOLUSD",1752808720341,6.5537351,180.69,180.68,5.5645578]
["bitfinex","SOLUSD",1752808720544,0.57,180.71,180.68,69.08355141]
["bitfinex","SOLUSD",1752808720839,0.57,180.71,180.69,3.81899361]
["bitfinex","SOLUSD",1752808721040,0.57,180.71,180.7,3.81899361]
["bitfinex","SOLUSD",1752808721967,7.1237351,180.71,180.7,3.81899361]
["bitfinex","SOLUSD",1752808723265,7.1237351,180.71,180.68,65.2645578]
["bitfinex","SOLUSD",1752808723266,7.1237351,180.71,180.68,59.73]
["bitfinex","SOLUSD",1752808723577,0.57,180.71,180.69,3.82054403]
["bitfinex","SOLUSD",1752808723751,0.57,180.71,180.68,65.26460224]
["bitfinex","SOLUSD",1752808724062,0.57,180.71,180.69,3.82075881]
["bitfinex","SOLUSD",1752808724267,0.57,180.71,180.68,0.03]
["bitfinex","SOLUSD",1752808724268,0.57,180.7,180.68,0.03]
["bitfinex","SOLUSD",1752808724642,6.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808725057,7.1237351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808725276,12.65807568,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808726357,33.1237351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808727564,63.2637351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808729370,36.6937351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808729570,26.0,180.71,180.68,0.72]
["bitfinex","SOLUSD",1752808729864,6.5537351,180.69,180.68,0.72]
["bitfinex","SOLUSD",1752808730271,6.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808730646,26.0,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808730846,32.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808731872,32.5537351,180.69,180.68,0.72]
["bitfinex","SOLUSD",1752808732439,32.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808733683,26.0,180.72,180.68,0.03]
["bitfinex","SOLUSD",1752808733849,6.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808734366,6.5537351,180.69,180.68,0.72]
["bitfinex","SOLUSD",1752808735271,6.5537351,180.69,180.68,6.25464688]
["bitfinex","SOLUSD",1752808735571,6.5537351,180.69,180.68,5.56464688]
["bitfinex","SOLUSD",1752808736065,56.06,180.72,180.68,5.56464688]
["bitfinex","SOLUSD",1752808736066,6.5537351,180.7,180.68,6.25464688]
["bitfinex","SOLUSD",1752808736277,6.5537351,180.71,180.69,0.69]
["bitfinex","SOLUSD",1752808736457,0.1,180.73,180.69,0.69]
["bitfinex","SOLUSD",1752808736458,6.5537351,180.72,180.69,0.69]
["bitfinex","SOLUSD",1752808737169,6.5537351,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1752808737377,6.5537351,180.72,180.7,6.22403431]
["bitfinex","SOLUSD",1752808738082,6.5537351,180.72,180.7,0.69]
["bitfinex","SOLUSD",1752808738266,6.5537351,180.72,180.68,5.56458355]
["bitfinex","SOLUSD",1752808738267,6.5537351,180.71,180.68,5.56458355]
["bitfinex","SOLUSD",1752808738470,6.5537351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808739560,7.1237351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808739985,33.1237351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808740296,38.65807568,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808740594,7.1237351,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808742259,26.0,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808742464,0.1,180.73,180.68,0.72]
["bitfinex","SOLUSD",1752808742681,6.5537351,180.72,180.68,0.72]
["bitfinex","SOLUSD",1752808742881,36.5937351,180.73,180.68,8.4843]
["bitfinex","SOLUSD",1752808743066,26.0,180.72,180.69,0.69]
["bitfinex","SOLUSD",1752808743265,32.5537351,180.72,180.69,0.69]
["bitfinex","SOLUSD",1752808743699,32.5537351,180.72,180.68,7.7943]
["bitfinex","SOLUSD",1752808743895,6.5537351,180.71,180.7,0.69]
["bitfinex","SOLUSD",1752808744280,6.5537351,180.71,180.68,8.4843]
["bitfinex","SOLUSD",1752808744480,6.5537351,180.7,180.69,3.80780893]
["bitfinex","SOLUSD",1752808744686,6.5537351,180.7,180.68,14.01864406]
["bitfinex","SOLUSD",1752808745200,6.5537351,180.69,180.68,14.01864406]
["bitfinex","SOLUSD",1752808745410,6.5537351,180.7,180.68,17.82709044]
["bitfinex","SOLUSD",1752808745580,6.5537351,180.7,180.69,3.80844638]
["bitfinex","SOLUSD",1752808745782,6.5537351,180.71,180.69,4.49844638]
["bitfinex","SOLUSD",1752808745992,6.5537351,180.71,180.69,0.69]
["bitfinex","SOLUSD",1752808746303,6.5537351,180.71,180.7,0.69]
["bitfinex","SOLUSD",1752808746514,0.06,180.72,180.7,6.22403431]
["bitfinex","SOLUSD",1752808746795,6.6137351,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1752808746975,6.6137351,180.72,180.71,0.69]
["bitfinex","SOLUSD",1752808749284,0.06,180.72,180.71,65.92372807]
["bitfinex","SOLUSD",1752808749477,0.06,180.72,180.71,69.73077327]
["bitfinex","SOLUSD",1752808750503,0.06,180.72,180.71,93.06919234]
["bitfinex","SOLUSD",1752808750679,1e-08,180.72,180.71,93.06919234]
["bitfinex","SOLUSD",1752808752317,1e-08,180.72,180.71,86.51545724]
["bitfinex","SOLUSD",1752808752605,1e-08,180.72,180.71,69.73077327]
["bitfinex","SOLUSD",1752808759892,1e-08,180.72,180.71,86.51545724]
["bitfinex","SOLUSD",1752808760394,1e-08,180.72,180.71,93.06919234]
["bitfinex","SOLUSD",1752808761100,1e-08,180.72,180.71,86.51545724]
["bitfinex","SOLUSD",1752808761883,1e-08,180.72,180.71,93.06919234]
["bitfinex","SOLUSD",1752808762902,1e-08,180.72,180.71,86.51545724]
["bitfinex","SOLUSD",1752808764408,1e-08,180.72,180.71,93.06919234]
["bitfinex","SOLUSD",1752808767516,1e-08,180.72,180.71,89.26214714]
["bitfinex","SOLUSD",1752808767713,1e-08,180.72,180.71,93.25682553]
["bitfinex","SOLUSD",1752808768220,1e-08,180.72,180.71,86.70309043]
["bitfinex","SOLUSD",1752808768394,1e-08,180.72,180.71,93.25682553]
["bitfinex","SOLUSD",1752808769950,1e-08,180.72,180.71,86.70309043]
["bitfinex","SOLUSD",1752808770709,1e-08,180.72,180.71,93.25682553]
["bitfinex","SOLUSD",1752808772010,1e-08,180.72,180.71,86.70309043]
["bitfinex","SOLUSD",1752808772723,1e-08,180.72,180.71,93.25682553]
["bitfinex","SOLUSD",1752808773022,1e-08,180.72,180.71,86.70309043]
["bitfinex","SOLUSD",1752808776326,1e-08,180.72,180.71,86.71208585]
["bitfinex","SOLUSD",1752808776529,1e-08,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1752808776730,0.06,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1752808777033,0.06,180.76,180.75,20.78835778]
["bitfinex","SOLUSD",1752808777536,0.06,180.76,180.75,21.46835778]
["bitfinex","SOLUSD",1752808777729,0.06,180.76,180.75,28.02209288]
["bitfinex","SOLUSD",1752808778230,0.06,180.76,180.75,21.46835778]
["bitfinex","SOLUSD",1752808778733,0.06,180.76,180.75,27.00086123]
["bitfinex","SOLUSD",1752808779403,0.06,180.77,180.75,33.55459633]
["bitfinex","SOLUSD",1752808779600,0.06,180.77,180.76,4.00367381]
["bitfinex","SOLUSD",1752808779824,0.06,180.77,180.76,11.23740891]
["bitfinex","SOLUSD",1752808780011,0.06,180.77,180.76,4.68367381]
["bitfinex","SOLUSD",1752808780812,0.06,180.77,180.76,10.21587119]
["bitfinex","SOLUSD",1752808782013,0.06,180.77,180.76,6.21219738]
["bitfinex","SOLUSD",1752808782326,0.06,180.77,180.76,10.09184547]
["bitfinex","SOLUSD",1752808783225,0.06,180.77,180.76,16.64558057]
["bitfinex","SOLUSD",1752808783531,1e-08,180.77,180.76,33.43026454]
["bitfinex","SOLUSD",1752808783826,0.06,180.8,180.77,59.69999998]
["bitfinex","SOLUSD",1752808784025,0.06,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1752808784212,0.06,180.8,180.79,80.36433204]
["bitfinex","SOLUSD",1752808784407,0.06,180.8,180.79,86.57561142]
["bitfinex","SOLUSD",1752808786235,0.1,180.95,180.88,26.0]
["bitfinex","SOLUSD",1752808786428,0.1,180.95,180.86,49.82]
["bitfinex","SOLUSD",1752808786429,0.1,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1752808786627,0.1,180.95,180.94,50.08433206]
["bitfinex","SOLUSD",1752808786840,0.1,180.95,180.94,20.66433206]
["bitfinex","SOLUSD",1752808787334,0.1,180.95,180.94,21.34433206]
["bitfinex","SOLUSD",1752808788448,6.6537351,180.95,180.92,16.78468397]
["bitfinex","SOLUSD",1752808788611,6.5537351,180.94,180.92,16.78468397]
["bitfinex","SOLUSD",1752808788806,6.5537351,180.94,180.89,0.68]
["bitfinex","SOLUSD",1752808788807,7.1837351,180.93,180.89,5.52800208]
["bitfinex","SOLUSD",1752808789149,6.5537351,180.92,180.89,5.52800208]
["bitfinex","SOLUSD",1752808789348,0.63,180.93,180.89,5.52800208]
["bitfinex","SOLUSD",1752808789637,7.1837351,180.93,180.89,5.52800208]
["bitfinex","SOLUSD",1752808789836,6.5537351,180.93,180.89,0.68]
["bitfinex","SOLUSD",1752808791137,6.5537351,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1752808791439,0.63,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1752808791639,0.69,180.94,180.88,5.5285272]
["bitfinex","SOLUSD",1752808791935,7.2437351,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1752808792937,6.5537351,180.93,180.9,22.31259994]
["bitfinex","SOLUSD",1752808794432,0.69,180.94,180.9,22.31259994]
["bitfinex","SOLUSD",1752808794622,6.5537351,180.92,180.9,22.31259994]
["bitfinex","SOLUSD",1752808795141,7.1837351,180.91,180.88,5.52829879]
["bitfinex","SOLUSD",1752808795331,6.5537351,180.9,180.88,5.52829879]
["bitfinex","SOLUSD",1752808795933,6.5537351,180.89,180.86,5.52889008]
["bitfinex","SOLUSD",1752808796231,6.5537351,180.87,180.86,22.31357405]
["bitfinex","SOLUSD",1752808796930,6.5537351,180.88,180.86,22.31357405]
["bitfinex","SOLUSD",1752808797627,6.5537351,180.89,180.86,22.31357405]
["bitfinex","SOLUSD",1752808798738,0.63,180.91,180.85,5.52944429]
["bitfinex","SOLUSD",1752808799050,6.5537351,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1752808799340,6.5537351,180.89,180.85,6.23944429]
["bitfinex","SOLUSD",1752808799543,5.52736224,180.92,180.84,5.5297028]
["bitfinex","SOLUSD",1752808799724,6.5537351,180.87,180.84,5.5297028]
["bitfinex","SOLUSD",1752808800346,6.5537351,180.89,180.85,0.71]
["bitfinex","SOLUSD",1752808800523,6.5537351,180.87,180.84,5.5297028]
["bitfinex","SOLUSD",1752808801227,6.5537351,180.87,180.84,65.2297028]
["bitfinex","SOLUSD",1752808801620,6.5537351,180.85,180.84,59.7]
["bitfinex","SOLUSD",1752808801836,7.1837351,180.85,180.81,59.7]
["bitfinex","SOLUSD",1752808802144,6.5537351,180.82,180.75,0.71]
["bitfinex","SOLUSD",1752808802325,6.5537351,180.82,180.77,0.71]
["bitfinex","SOLUSD",1752808802531,6.5537351,180.81,180.78,0.71]
["bitfinex","SOLUSD",1752808802934,6.5537351,180.81,180.76,17.49468397]
["bitfinex","SOLUSD",1752808803245,6.5537351,180.81,180.77,0.71]
["bitfinex","SOLUSD",1752808804135,26.0,180.85,180.78,6.24158535]
["bitfinex","SOLUSD",1752808804348,6.5537351,180.82,180.78,6.24158535]
["bitfinex","SOLUSD",1752808804838,0.63,180.84,180.78,5.53158535]
["bitfinex","SOLUSD",1752808805048,6.5537351,180.83,180.79,0.71]
["bitfinex","SOLUSD",1752808805243,6.5537351,180.84,180.8,0.71]
["bitfinex","SOLUSD",1752808805541,6.5537351,180.85,180.81,0.71]
["bitfinex","SOLUSD",1752808805746,26.0,180.86,180.81,7.2637351]
["bitfinex","SOLUSD",1752808805747,6.5537351,180.86,180.81,7.2637351]
["bitfinex","SOLUSD",1752808805921,6.5537351,180.86,180.79,18.40928397]
["bitfinex","SOLUSD",1752808805922,6.5537351,180.86,180.82,0.71]
["bitfinex","SOLUSD",1752808806118,0.63,180.88,180.83,6.24005585]
["bitfinex","SOLUSD",1752808806330,6.5537351,180.88,180.84,0.71]
["bitfinex","SOLUSD",1752808806619,6.5537351,180.89,180.85,0.71]
["bitfinex","SOLUSD",1752808806939,6.5537351,180.89,180.84,6.5537351]
["bitfinex","SOLUSD",1752808806940,6.5537351,180.92,180.87,6.5537351]
["bitfinex","SOLUSD",1752808807119,6.5537351,180.92,180.88,0.71]
["bitfinex","SOLUSD",1752808807739,6.5537351,180.92,180.89,0.71]
["bitfinex","SOLUSD",1752808808151,6.5537351,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1752808808732,6.6137351,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1752808808940,0.06,180.94,180.91,0.71]
["bitfinex","SOLUSD",1752808809242,0.06,180.94,180.93,23.33841907]
["bitfinex","SOLUSD",1752808809449,0.06,180.94,180.93,24.04841907]
["bitfinex","SOLUSD",1752808809668,0.06,180.94,180.93,17.49468397]
["bitfinex","SOLUSD",1752808810026,0.06,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1752808810564,0.06,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1752808811429,10.45934729,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1752808811656,10.39934729,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1752808812029,10.39934729,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1752808812739,10.39934729,180.92,180.9,6.23791597]
["bitfinex","SOLUSD",1752808812943,10.39934729,180.93,180.91,0.71]
["bitfinex","SOLUSD",1752808813649,10.39934729,180.92,180.88,30.47470909]
["bitfinex","SOLUSD",1752808813854,0.63,180.93,180.88,12.17742512]
["bitfinex","SOLUSD",1752808814053,0.63,180.92,180.88,12.17742512]
["bitfinex","SOLUSD",1752808814242,10.39934729,180.9,180.88,12.17742512]
["bitfinex","SOLUSD",1752808814555,10.39934729,180.9,180.88,5.52822512]
["bitfinex","SOLUSD",1752808814944,10.39934729,180.9,180.88,6.23822512]
["bitfinex","SOLUSD",1752808815148,10.39934729,180.91,180.88,6.23822512]
["bitfinex","SOLUSD",1752808815542,10.39934729,180.91,180.89,0.71]
["bitfinex","SOLUSD",1752808816138,0.06,180.94,180.9,0.71]
["bitfinex","SOLUSD",1752808816433,53.63912682,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1752808816641,53.63912682,180.94,180.93,11.10934729]
["bitfinex","SOLUSD",1752808817646,53.63912682,180.94,180.93,27.89403126]
["bitfinex","SOLUSD",1752808818236,53.63912682,180.94,180.93,23.02168336]
["bitfinex","SOLUSD",1752808818460,53.63912682,180.94,180.93,33.42103065]
["bitfinex","SOLUSD",1752808818833,53.63912682,180.94,180.93,23.02168336]
["bitfinex","SOLUSD",1752808819035,53.63912682,180.94,180.93,33.42103065]
["bitfinex","SOLUSD",1752808819266,53.63912682,180.94,180.93,39.89163065]
["bitfinex","SOLUSD",1752808820237,25.35976619,180.94,180.93,39.89163065]
["bitfinex","SOLUSD",1752808820433,0.1,180.95,180.93,39.89163065]
["bitfinex","SOLUSD",1752808820434,0.1,180.95,180.94,16.78468397]
["bitfinex","SOLUSD",1752808820637,0.1,180.95,180.94,27.89403126]
["bitfinex","SOLUSD",1752808821850,0.1,180.95,180.94,57.11403126]
["bitfinex","SOLUSD",1752808822360,0.06,180.98,180.94,76.45746001]
["bitfinex","SOLUSD",1752808822545,0.06,180.98,180.97,16.78468397]
["bitfinex","SOLUSD",1752808822945,0.06,180.98,180.97,17.48468397]
["bitfinex","SOLUSD",1752808824246,0.06,180.98,180.97,23.01046172]
["bitfinex","SOLUSD",1752808825270,0.06,180.98,180.97,33.40980901]
["bitfinex","SOLUSD",1752808825441,1e-08,180.98,180.97,33.40980901]
["bitfinex","SOLUSD",1752808825640,1e-08,180.98,180.97,50.01980901]
["bitfinex","SOLUSD",1752808825842,0.63,181.08,180.97,74.85314215]
["bitfinex","SOLUSD",1752808826046,0.9951,181.1,180.97,74.85314215]
["bitfinex","SOLUSD",1752808826047,10.39934729,181.06,181.01,10.39934729]
["bitfinex","SOLUSD",1752808826289,10.39934729,181.05,181.03,16.78468397]
["bitfinex","SOLUSD",1752808826490,0.63,181.09,181.04,5.52364118]
["bitfinex","SOLUSD",1752808826662,10.39934729,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1752808826977,10.39934729,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1752808827160,10.39934729,181.06,181.04,6.22364118]
["bitfinex","SOLUSD",1752808827966,26.0,181.1,181.05,0.7]
["bitfinex","SOLUSD",1752808828284,10.39934729,181.07,181.05,0.7]
["bitfinex","SOLUSD",1752808828481,26.0,181.1,181.06,5.52303103]
["bitfinex","SOLUSD",1752808828675,10.39934729,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1752808829270,26.26,181.09,181.03,5.5239463]
["bitfinex","SOLUSD",1752808829588,10.39934729,181.05,181.03,6.2239463]
["bitfinex","SOLUSD",1752808829770,0.26,181.09,181.03,19.33381206]
["bitfinex","SOLUSD",1752808829975,10.39934729,181.07,181.04,0.7]
["bitfinex","SOLUSD",1752808830182,10.06112625,181.13,181.07,16.78468397]
["bitfinex","SOLUSD",1752808830370,20.46047354,181.13,181.08,0.7]
["bitfinex","SOLUSD",1752808830573,10.39934729,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1752808831080,10.06112625,181.13,181.08,6.22235401]
["bitfinex","SOLUSD",1752808831385,10.06112625,181.13,181.06,59.7]
["bitfinex","SOLUSD",1752808831386,6.48719458,181.09,181.06,59.7]
["bitfinex","SOLUSD",1752808831688,6.48719458,181.08,181.06,5.52294435]
["bitfinex","SOLUSD",1752808831870,6.48719458,181.08,181.05,26.7]
["bitfinex","SOLUSD",1752808832065,6.48719458,181.07,181.03,29.9]
["bitfinex","SOLUSD",1752808832273,6.48719458,181.05,181.01,6.0057]
["bitfinex","SOLUSD",1752808832569,6.48719458,181.08,181.02,23.97187855]
["bitfinex","SOLUSD",1752808832770,6.48719458,181.08,181.03,6.48719458]
["bitfinex","SOLUSD",1752808832963,29.46,181.11,181.02,16.78468397]
["bitfinex","SOLUSD",1752808832964,6.48719458,181.09,181.04,7.18719458]
["bitfinex","SOLUSD",1752808833166,6.48719458,181.09,181.05,0.7]
["bitfinex","SOLUSD",1752808833365,55.2,181.12,181.03,6.48719458]
["bitfinex","SOLUSD",1752808833366,6.48719458,181.08,181.03,6.48719458]
["bitfinex","SOLUSD",1752808833566,6.48719458,181.08,181.05,0.7]
["bitfinex","SOLUSD",1752808834316,0.26,181.11,181.05,0.7]
["bitfinex","SOLUSD",1752808834469,6.48719458,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1752808834886,0.26,181.11,181.06,5.52303103]
["bitfinex","SOLUSD",1752808835192,0.26,181.11,181.06,6.22303103]
["bitfinex","SOLUSD",1752808835403,10.06112625,181.13,181.07,0.7]
["bitfinex","SOLUSD",1752808835576,6.48719458,181.09,181.07,0.7]
["bitfinex","SOLUSD",1752808835776,10.32112625,181.13,181.06,5.52303103]
["bitfinex","SOLUSD",1752808835976,6.48719458,181.11,181.08,0.7]
["bitfinex","SOLUSD",1752808836176,6.48719458,181.12,181.08,0.7]
["bitfinex","SOLUSD",1752808836499,6.48719458,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1752808836996,0.26,181.14,181.07,5.52272601]
["bitfinex","SOLUSD",1752808837209,0.1,181.17,181.09,24.68328397]
["bitfinex","SOLUSD",1752808837375,6.48719458,181.15,181.1,7.18719458]
["bitfinex","SOLUSD",1752808837576,6.48719458,181.15,181.11,0.7]
["bitfinex","SOLUSD",1752808837784,6.48719458,181.15,181.09,8.5986]
["bitfinex","SOLUSD",1752808837785,6.48719458,181.13,181.09,8.5986]
["bitfinex","SOLUSD",1752808838099,0.06,181.12,181.1,0.7]
["bitfinex","SOLUSD",1752808838597,0.06,181.12,181.11,6.22150626]
["bitfinex","SOLUSD",1752808842525,0.06,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1752808842677,0.06,181.12,181.07,14.35908764]
["bitfinex","SOLUSD",1752808842678,6.54719458,181.12,181.07,13.80681504]
["bitfinex","SOLUSD",1752808842877,0.06,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1752808843091,6.48719458,181.11,181.08,0.7]
["bitfinex","SOLUSD",1752808843306,6.48719458,181.1,181.09,0.7]
["bitfinex","SOLUSD",1752808843605,6.48719458,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1752808843906,6.54719458,181.12,181.08,0.7]
["bitfinex","SOLUSD",1752808844113,6.48719458,181.11,181.09,0.7]
["bitfinex","SOLUSD",1752808844476,6.48719458,181.1,181.07,59.7]
["bitfinex","SOLUSD",1752808844707,6.48719458,181.08,181.04,60.4]
["bitfinex","SOLUSD",1752808844880,6.48719458,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1752808845087,0.48,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1752808845302,6.48719458,181.06,181.02,6.22425146]
["bitfinex","SOLUSD",1752808845510,0.48,181.08,181.03,0.7]
["bitfinex","SOLUSD",1752808845511,6.48719458,181.05,181.03,0.7]
["bitfinex","SOLUSD",1752808845804,6.48719458,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1752808846704,6.48719458,181.05,181.02,5.52403526]
["bitfinex","SOLUSD",1752808846904,6.48719458,181.03,181.02,5.52403526]
["bitfinex","SOLUSD",1752808847106,6.48719458,181.03,181.02,65.22403526]
["bitfinex","SOLUSD",1752808847320,6.48719458,181.03,181.0,0.03]
["bitfinex","SOLUSD",1752808847528,29.18,181.08,181.01,0.7]
["bitfinex","SOLUSD",1752808847687,6.48719458,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1752808848004,6.48719458,181.04,181.02,65.22425146]
["bitfinex","SOLUSD",1752808848180,6.48719458,181.06,181.03,0.7]
["bitfinex","SOLUSD",1752808848579,6.48719458,181.05,181.03,0.7]
["bitfinex","SOLUSD",1752808849202,6.48719458,181.06,181.03,0.7]
["bitfinex","SOLUSD",1752808849797,6.48719458,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1752808850313,6.48719458,181.07,181.04,6.22364118]
["bitfinex","SOLUSD",1752808850915,6.48719458,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1752808851626,6.48719458,181.05,181.01,59.7]
["bitfinex","SOLUSD",1752808851805,6.48719458,181.02,181.0,0.03]
["bitfinex","SOLUSD",1752808852122,6.00371875,181.04,181.0,0.03]
["bitfinex","SOLUSD",1752808852123,6.48719458,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808852303,29.66,181.04,181.0,0.03]
["bitfinex","SOLUSD",1752808852496,6.48719458,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808853014,10.39450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808853621,10.87450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808854216,0.48,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808854413,10.87450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808855625,10.39450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808857703,10.87450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808858326,0.48,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808858531,10.87450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808858718,0.48,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808858917,10.87450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808863619,10.39450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808864640,10.87450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808864817,39.57450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808865319,10.39450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808865727,10.39450346,181.05,181.0,0.75]
["bitfinex","SOLUSD",1752808865923,10.39450346,181.07,181.02,10.39450346]
["bitfinex","SOLUSD",1752808866124,10.39450346,181.07,181.03,0.72]
["bitfinex","SOLUSD",1752808866333,10.39450346,181.07,181.04,0.72]
["bitfinex","SOLUSD",1752808866823,0.06,181.08,181.04,0.72]
["bitfinex","SOLUSD",1752808867025,10.39450346,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1752808867231,0.06,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1752808867449,10.39450346,181.06,181.02,59.7]
["bitfinex","SOLUSD",1752808867750,10.39450346,181.03,181.0,0.03]
["bitfinex","SOLUSD",1752808867915,10.39450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808868118,39.57450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808868639,29.18,181.01,181.0,5.55486187]
["bitfinex","SOLUSD",1752808868815,39.57450346,181.01,181.0,5.55486187]
["bitfinex","SOLUSD",1752808869019,40.05450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808869335,45.57906011,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808870054,26.0,181.03,181.0,0.03]
["bitfinex","SOLUSD",1752808870221,10.39450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808872243,39.57450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808872451,40.05450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808872852,10.87450346,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808873038,42.65956542,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752808873962,48.18412207,181.01,180.96,0.03]
["bitfinex","SOLUSD",1752808874271,6.49978271,180.97,180.92,0.03]
["bitfinex","SOLUSD",1752808874555,26.0,180.98,180.92,0.03]
["bitfinex","SOLUSD",1752808874556,6.49978271,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752808874927,39.58489604,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752808875326,40.06489604,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752808875728,45.59189543,180.93,180.86,5.52887935]
["bitfinex","SOLUSD",1752808875937,10.40489604,180.87,180.86,5.52887935]
["bitfinex","SOLUSD",1752808876762,10.40489604,180.87,180.85,5.55944429]
["bitfinex","SOLUSD",1752808877129,10.40489604,180.87,180.85,6.27944429]
["bitfinex","SOLUSD",1752808877329,10.40489604,180.86,180.85,6.27944429]
["bitfinex","SOLUSD",1752808877557,29.18,180.88,180.85,5.55944429]
["bitfinex","SOLUSD",1752808877753,10.40489604,180.87,180.86,0.72]
["bitfinex","SOLUSD",1752808877955,29.18,180.88,180.85,5.55944429]
["bitfinex","SOLUSD",1752808877956,26.0,180.93,180.85,5.55944429]
["bitfinex","SOLUSD",1752808878249,10.40489604,180.88,180.87,0.72]
["bitfinex","SOLUSD",1752808878822,10.40489604,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1752808879048,10.40489604,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1752808879254,10.40489604,180.87,180.85,0.03]
["bitfinex","SOLUSD",1752808879255,39.58489604,180.87,180.85,0.03]
["bitfinex","SOLUSD",1752808879434,10.40489604,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752808879829,39.58489604,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752808881259,40.06489604,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752808883134,39.58489604,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752808883536,39.60489604,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752808884045,40.08489604,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752808884972,56.01893064,180.86,180.81,0.2]
["bitfinex","SOLUSD",1752808885151,10.40489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808885339,39.60489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808885546,40.08489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808885939,39.60489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808886145,10.40489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808886440,39.60489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808886639,40.08489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808887257,45.61525772,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808888358,40.08489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808888557,65.60489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808888955,39.60489604,180.82,180.81,5.73066755]
["bitfinex","SOLUSD",1752808889165,39.60489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808890049,40.08489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808891067,45.61525772,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808893255,71.61525772,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808894345,66.08489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808894754,65.60489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808895071,36.40489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808895364,66.08489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808895959,71.61525772,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808896347,66.08489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808897448,36.88489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808897671,66.08489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808897875,71.61525772,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808898770,36.88489604,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808898952,32.51180356,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808899270,61.71180356,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808900953,32.51180356,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808901153,61.71180356,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808903075,26.48,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808903272,62.17180356,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808904162,61.19036168,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808904369,67.70216524,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808904756,61.69180356,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808905123,55.18,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808905270,32.51180356,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808905577,61.69180356,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808906075,67.70216524,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808906458,38.52216524,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808906654,67.70216524,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808907068,38.52216524,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808907261,67.70216524,180.82,180.81,0.2]
["bitfinex","SOLUSD",1752808907476,26.0,180.79,180.77,0.03]
["bitfinex","SOLUSD",1752808907655,26.0,180.75,180.71,0.03]
["bitfinex","SOLUSD",1752808907853,6.51180356,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752808908059,35.69180356,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752808908468,41.22522542,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752808908671,41.70522542,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752808908872,74.21702898,180.72,180.68,0.03]
["bitfinex","SOLUSD",1752808909076,6.51180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808909278,35.69180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808910093,35.69180356,180.69,180.68,0.75]
["bitfinex","SOLUSD",1752808910494,6.51180356,180.69,180.68,0.75]
["bitfinex","SOLUSD",1752808910702,35.69180356,180.69,180.68,0.75]
["bitfinex","SOLUSD",1752808911065,29.18,180.69,180.68,6.28464688]
["bitfinex","SOLUSD",1752808911270,29.18,180.7,180.68,6.28464688]
["bitfinex","SOLUSD",1752808911482,29.18,180.7,180.68,5.56464688]
["bitfinex","SOLUSD",1752808911797,29.18,180.7,180.69,0.68]
["bitfinex","SOLUSD",1752808912174,35.69180356,180.7,180.69,0.68]
["bitfinex","SOLUSD",1752808912383,35.69180356,180.7,180.68,5.56464688]
["bitfinex","SOLUSD",1752808912692,6.51180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808914890,26.0,180.72,180.68,0.03]
["bitfinex","SOLUSD",1752808915069,26.0,180.72,180.68,0.71]
["bitfinex","SOLUSD",1752808915070,6.51180356,180.69,180.68,0.71]
["bitfinex","SOLUSD",1752808915272,35.69180356,180.69,180.68,0.71]
["bitfinex","SOLUSD",1752808915504,35.69180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808915798,35.69180356,180.69,180.68,0.71]
["bitfinex","SOLUSD",1752808916167,35.69180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808917615,6.51180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808917910,35.69180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808921304,32.01346695,180.72,180.68,0.03]
["bitfinex","SOLUSD",1752808921305,26.0,180.72,180.68,0.03]
["bitfinex","SOLUSD",1752808921597,6.51180356,180.69,180.68,0.71]
["bitfinex","SOLUSD",1752808921803,35.69180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808922999,31.53344577,180.72,180.68,0.03]
["bitfinex","SOLUSD",1752808923207,6.51180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808923500,61.69180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808923796,62.17180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808924911,61.19434058,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808925083,67.70614414,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808926001,32.01434058,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808926185,67.70614414,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808927102,41.70614414,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808928301,35.19434058,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808928494,41.22614414,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808929587,5.53412316,180.7,180.68,0.03]
["bitfinex","SOLUSD",1752808929787,35.69180356,180.69,180.68,0.71]
["bitfinex","SOLUSD",1752808930404,61.69180356,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808931087,41.22614414,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808931292,41.70614414,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808933106,58.49082811,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752808934410,58.49082811,180.69,180.67,0.03]
["bitfinex","SOLUSD",1752808934411,16.78468397,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752808934599,23.77648753,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752808935213,22.31963719,180.67,180.66,0.03]
["bitfinex","SOLUSD",1752808935400,22.31963719,180.67,180.64,0.03]
["bitfinex","SOLUSD",1752808935401,32.51180356,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752808935813,61.67180356,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752808936623,32.51180356,180.63,180.6,22.6356]
["bitfinex","SOLUSD",1752808936927,6.51180356,180.61,180.6,22.6356]
["bitfinex","SOLUSD",1752808938222,6.51180356,180.61,180.6,15.03]
["bitfinex","SOLUSD",1752808938715,6.51180356,180.61,180.6,21.24709856]
["bitfinex","SOLUSD",1752808939298,31.53445074,180.69,180.6,21.24709856]
["bitfinex","SOLUSD",1752808939503,32.51180356,180.65,180.61,0.68]
["bitfinex","SOLUSD",1752808939738,29.16,180.64,180.61,0.68]
["bitfinex","SOLUSD",1752808940416,29.16,180.64,180.6,34.40984496]
["bitfinex","SOLUSD",1752808941411,0.06,180.71,180.65,16.78468397]
["bitfinex","SOLUSD",1752808941613,0.06,180.71,180.7,8.0126]
["bitfinex","SOLUSD",1752808941926,30.06,180.71,180.7,8.0126]
["bitfinex","SOLUSD",1752808942305,6.51180356,180.77,180.7,14.76440356]
["bitfinex","SOLUSD",1752808942660,6.57180356,180.79,180.74,5.53280956]
["bitfinex","SOLUSD",1752808942805,6.51180356,180.75,180.73,5.53309406]
["bitfinex","SOLUSD",1752808943005,6.51180356,180.76,180.73,5.53309406]
["bitfinex","SOLUSD",1752808943414,29.16,180.77,180.73,5.77309406]
["bitfinex","SOLUSD",1752808943722,35.67180356,180.77,180.73,5.77309406]
["bitfinex","SOLUSD",1752808943897,35.67180356,180.77,180.74,0.24]
["bitfinex","SOLUSD",1752808944100,35.67180356,180.77,180.73,5.53309406]
["bitfinex","SOLUSD",1752808944297,6.51180356,180.75,180.73,5.53309406]
["bitfinex","SOLUSD",1752808944721,29.85,180.77,180.71,5.53372807]
["bitfinex","SOLUSD",1752808944914,36.36180356,180.77,180.71,12.04553163]
["bitfinex","SOLUSD",1752808945117,6.51180356,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1752808945315,29.85,180.77,180.71,5.53372807]
["bitfinex","SOLUSD",1752808945525,6.51180356,180.75,180.71,5.77372807]
["bitfinex","SOLUSD",1752808945706,35.65180356,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1752808945907,29.14,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1752808946509,0.75,180.79,180.74,0.24]
["bitfinex","SOLUSD",1752808946709,6.51180356,180.77,180.74,0.24]
["bitfinex","SOLUSD",1752808947137,35.65180356,180.78,180.74,0.24]
["bitfinex","SOLUSD",1752808947728,35.65180356,180.78,180.75,0.24]
["bitfinex","SOLUSD",1752808948116,35.65180356,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1752808948314,0.06,180.79,180.76,12.04400094]
["bitfinex","SOLUSD",1752808948521,0.06,180.79,180.78,7.8339]
["bitfinex","SOLUSD",1752808948734,0.06,180.79,180.78,14.34570356]
["bitfinex","SOLUSD",1752808948919,0.06,180.79,180.78,14.58570356]
["bitfinex","SOLUSD",1752808949125,0.06,180.79,180.78,11.61385607]
["bitfinex","SOLUSD",1752808949330,0.06,180.79,180.78,7.8339]
["bitfinex","SOLUSD",1752808950155,0.06,180.79,180.78,13.36548535]
["bitfinex","SOLUSD",1752808950529,0.06,180.79,180.78,7.8339]
["bitfinex","SOLUSD",1752808950941,0.06,180.79,180.78,13.36548535]
["bitfinex","SOLUSD",1752808951533,0.06,180.79,180.78,36.90197288]
["bitfinex","SOLUSD",1752808951737,0.06,180.79,180.78,40.67740498]
["bitfinex","SOLUSD",1752808953031,0.06,180.79,180.78,30.39016932]
["bitfinex","SOLUSD",1752808953730,0.06,180.79,180.78,36.90197288]
["bitfinex","SOLUSD",1752808954539,0.06,180.79,180.78,13.36548535]
["bitfinex","SOLUSD",1752808955737,0.06,180.79,180.78,13.60548535]
["bitfinex","SOLUSD",1752808956438,0.06,180.79,180.78,20.11728891]
["bitfinex","SOLUSD",1752808956614,0.06,180.79,180.78,36.90197288]
["bitfinex","SOLUSD",1752808957727,7.26180356,180.79,180.73,7.9487]
["bitfinex","SOLUSD",1752808957920,6.51180356,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1752808958437,0.69,180.78,180.74,5.53280956]
["bitfinex","SOLUSD",1752808958616,6.51180356,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1752808960836,6.51180356,180.75,180.74,65.23280956]
["bitfinex","SOLUSD",1752808961547,6.51180356,180.75,180.74,59.7]
["bitfinex","SOLUSD",1752808961740,7.20180356,180.75,180.74,59.7]
["bitfinex","SOLUSD",1752808963545,6.51180356,180.75,180.74,59.7]
["bitfinex","SOLUSD",1752808964144,7.20180356,180.75,180.74,59.7]
["bitfinex","SOLUSD",1752808965342,7.20180356,180.75,180.72,65.23334641]
["bitfinex","SOLUSD",1752808965523,6.51180356,180.73,180.72,65.23334641]
["bitfinex","SOLUSD",1752808966326,7.20180356,180.73,180.72,59.7]
["bitfinex","SOLUSD",1752808966541,7.20180356,180.73,180.72,65.23342186]
["bitfinex","SOLUSD",1752808966739,6.51180356,180.73,180.72,65.23342186]
["bitfinex","SOLUSD",1752808969653,6.51180356,180.73,180.72,57.7]
["bitfinex","SOLUSD",1752808969838,7.20180356,180.73,180.72,57.7]
["bitfinex","SOLUSD",1752808970035,7.20180356,180.73,180.69,64.187]
["bitfinex","SOLUSD",1752808970243,6.51180356,180.7,180.69,64.187]
["bitfinex","SOLUSD",1752808970827,0.69,180.72,180.69,64.187]
["bitfinex","SOLUSD",1752808971032,6.51180356,180.71,180.69,69.72125757]
["bitfinex","SOLUSD",1752808971557,6.51180356,180.7,180.69,69.72125757]
["bitfinex","SOLUSD",1752808972358,6.51180356,180.71,180.69,69.72125757]
["bitfinex","SOLUSD",1752808974939,6.51180356,180.7,180.69,69.72125757]
["bitfinex","SOLUSD",1752808977159,7.17180356,180.7,180.69,68.15215757]
["bitfinex","SOLUSD",1752808977360,6.51180356,180.7,180.69,68.15215757]
["bitfinex","SOLUSD",1752808977873,6.51180356,180.71,180.69,68.15215757]
["bitfinex","SOLUSD",1752808978171,0.66,180.78,180.7,23.53648753]
["bitfinex","SOLUSD",1752808978351,6.51180356,180.76,180.71,6.75180356]
["bitfinex","SOLUSD",1752808978672,6.51180356,180.76,180.72,0.24]
["bitfinex","SOLUSD",1752808978971,6.51180356,180.77,180.73,5.53311569]
["bitfinex","SOLUSD",1752808979270,6.51180356,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1752808979645,29.14,180.79,180.69,11.95195762]
["bitfinex","SOLUSD",1752808979646,32.51180356,180.74,180.69,11.95195762]
["bitfinex","SOLUSD",1752808979853,6.51180356,180.7,180.69,6.4179]
["bitfinex","SOLUSD",1752808981074,6.51180356,180.71,180.69,6.4179]
["bitfinex","SOLUSD",1752808981655,6.51180356,180.7,180.69,6.4179]
["bitfinex","SOLUSD",1752808981852,0.66,180.73,180.69,6.4179]
["bitfinex","SOLUSD",1752808982057,6.51180356,180.7,180.67,0.03]
["bitfinex","SOLUSD",1752808982261,6.51180356,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752808982865,7.17180356,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752808983477,7.17180356,180.68,180.61,0.03]
["bitfinex","SOLUSD",1752808983783,6.51180356,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752808984161,7.17180356,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752808984596,7.17180356,180.62,180.58,0.03]
["bitfinex","SOLUSD",1752808984597,39.68360712,180.62,180.58,0.03]
["bitfinex","SOLUSD",1752808984757,6.51180356,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752808985158,12.70920873,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752808987085,26.0,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752808987260,67.10982205,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752808987465,6.51180356,180.56,180.52,0.2]
["bitfinex","SOLUSD",1752808987717,6.51180356,180.55,180.52,0.2]
["bitfinex","SOLUSD",1752808987867,7.17180356,180.55,180.52,0.2]
["bitfinex","SOLUSD",1752808988562,74.44306473,180.57,180.52,0.2]
["bitfinex","SOLUSD",1752808988563,6.51180356,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752808988761,35.57180356,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752808988961,36.23180356,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752808989266,41.77104911,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752808992463,35.57180356,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752808993090,6.51180356,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752808993289,29.08,180.56,180.52,0.2]
["bitfinex","SOLUSD",1752808993492,29.74,180.62,180.54,1.5593]
["bitfinex","SOLUSD",1752808993798,6.51180356,180.59,180.55,0.27]
["bitfinex","SOLUSD",1752808993962,6.51180356,180.59,180.56,11.71097412]
["bitfinex","SOLUSD",1752808994162,6.51180356,180.59,180.56,11.98097412]
["bitfinex","SOLUSD",1752808994399,6.51180356,180.58,180.56,6.1728]
["bitfinex","SOLUSD",1752808994779,6.51180356,180.57,180.56,6.1728]
["bitfinex","SOLUSD",1752808996584,29.72,180.59,180.56,11.98111262]
["bitfinex","SOLUSD",1752808996585,6.51180356,180.59,180.56,11.98111262]
["bitfinex","SOLUSD",1752808996776,6.51180356,180.62,180.57,0.27]
["bitfinex","SOLUSD",1752808997272,6.51180356,180.62,180.58,0.27]
["bitfinex","SOLUSD",1752808997873,6.51180356,180.61,180.56,69.91111262]
["bitfinex","SOLUSD",1752808998182,6.51180356,180.59,180.56,69.91111262]
["bitfinex","SOLUSD",1752808998382,6.51180356,180.58,180.56,6.1728]
["bitfinex","SOLUSD",1752808998592,6.51180356,180.57,180.56,64.3728]
["bitfinex","SOLUSD",1752808999275,6.51180356,180.58,180.56,70.18112521]
["bitfinex","SOLUSD",1752808999798,32.19623847,180.63,180.57,23.56648753]
["bitfinex","SOLUSD",1752808999799,6.51180356,180.63,180.57,23.56648753]
["bitfinex","SOLUSD",1752809000097,29.06,180.65,180.58,5.80742082]
["bitfinex","SOLUSD",1752809000098,6.51180356,180.62,180.58,5.80742082]
["bitfinex","SOLUSD",1752809000397,6.51180356,180.62,180.59,0.27]
["bitfinex","SOLUSD",1752809001083,6.51180356,180.63,180.6,0.27]
["bitfinex","SOLUSD",1752809001585,6.51180356,180.62,180.6,0.27]
["bitfinex","SOLUSD",1752809001785,6.51180356,180.62,180.59,58.2]
["bitfinex","SOLUSD",1752809001992,6.51180356,180.61,180.59,58.2]
["bitfinex","SOLUSD",1752809002168,0.67,180.64,180.57,5.5379418]
["bitfinex","SOLUSD",1752809002169,7.18180356,180.6,180.57,5.5379418]
["bitfinex","SOLUSD",1752809002364,6.51180356,180.58,180.57,5.5379418]
["bitfinex","SOLUSD",1752809003273,0.67,180.6,180.57,5.5379418]
["bitfinex","SOLUSD",1752809003473,6.51180356,180.59,180.57,5.5379418]
["bitfinex","SOLUSD",1752809005491,6.51180356,180.6,180.57,5.5379418]
["bitfinex","SOLUSD",1752809005689,6.51180356,180.58,180.57,5.5379418]
["bitfinex","SOLUSD",1752809006884,29.73,180.63,180.57,5.5379418]
["bitfinex","SOLUSD",1752809007092,6.51180356,180.59,180.57,5.5379418]
["bitfinex","SOLUSD",1752809007289,6.51180356,180.59,180.57,63.7379418]
["bitfinex","SOLUSD",1752809007490,0.67,180.6,180.57,63.7379418]
["bitfinex","SOLUSD",1752809007708,6.51180356,180.59,180.57,63.7379418]
["bitfinex","SOLUSD",1752809009676,6.51180356,180.62,180.57,77.85298804]
["bitfinex","SOLUSD",1752809009978,6.51180356,180.65,180.59,6.51180356]
["bitfinex","SOLUSD",1752809010178,6.51180356,180.65,180.59,64.98180356]
["bitfinex","SOLUSD",1752809010377,0.67,180.66,180.59,64.98180356]
["bitfinex","SOLUSD",1752809010597,6.51180356,180.66,180.6,23.29648753]
["bitfinex","SOLUSD",1752809010800,6.51180356,180.66,180.6,23.56648753]
["bitfinex","SOLUSD",1752809011000,6.51180356,180.66,180.61,19.37877193]
["bitfinex","SOLUSD",1752809011488,6.51180356,180.65,180.61,19.37877193]
["bitfinex","SOLUSD",1752809012106,6.51180356,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1752809012401,6.51180356,180.62,180.59,58.2]
["bitfinex","SOLUSD",1752809012402,7.18180356,180.62,180.6,5.53707034]
["bitfinex","SOLUSD",1752809012576,7.18180356,180.61,180.6,5.53707034]
["bitfinex","SOLUSD",1752809013080,6.51180356,180.61,180.6,5.53707034]
["bitfinex","SOLUSD",1752809013903,0.06,180.65,180.6,29.10355787]
["bitfinex","SOLUSD",1752809014090,0.06,180.65,180.61,23.56648753]
["bitfinex","SOLUSD",1752809014289,0.06,180.65,180.62,8.12030356]
["bitfinex","SOLUSD",1752809014503,0.06,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1752809014885,0.06,180.65,180.64,5.80587245]
["bitfinex","SOLUSD",1752809015195,0.06,180.65,180.64,11.86647245]
["bitfinex","SOLUSD",1752809015981,0.06,180.65,180.64,35.16295998]
["bitfinex","SOLUSD",1752809016585,0.06,180.65,180.64,28.65115642]
["bitfinex","SOLUSD",1752809017210,0.06,180.65,180.64,28.38115642]
["bitfinex","SOLUSD",1752809018008,1e-08,180.65,180.64,35.16295998]
["bitfinex","SOLUSD",1752809018496,1e-08,180.65,180.64,28.65115642]
["bitfinex","SOLUSD",1752809018699,1e-08,180.65,180.64,28.38115642]
["bitfinex","SOLUSD",1752809020100,1e-08,180.65,180.64,34.89295998]
["bitfinex","SOLUSD",1752809020306,1e-08,180.65,180.64,35.16295998]
["bitfinex","SOLUSD",1752809020812,1e-08,180.65,180.64,64.18295998]
["bitfinex","SOLUSD",1752809021493,1e-08,180.65,180.64,122.38295998]
["bitfinex","SOLUSD",1752809022091,1e-08,180.65,180.64,115.87115642]
["bitfinex","SOLUSD",1752809022293,1e-08,180.65,180.64,122.38295998]
["bitfinex","SOLUSD",1752809023318,1e-08,180.65,180.64,122.11295998]
["bitfinex","SOLUSD",1752809023933,1e-08,180.65,180.64,122.38295998]
["bitfinex","SOLUSD",1752809025416,1e-08,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1752809025624,1e-08,180.67,180.65,23.29648753]
["bitfinex","SOLUSD",1752809026207,1e-08,180.67,180.64,98.81647245]
["bitfinex","SOLUSD",1752809026416,0.67000001,180.67,180.64,98.81647245]
["bitfinex","SOLUSD",1752809026618,0.67000001,180.67,180.64,69.79647245]
["bitfinex","SOLUSD",1752809027197,1e-08,180.67,180.64,69.79647245]
["bitfinex","SOLUSD",1752809028129,1e-08,180.67,180.66,23.29648753]
["bitfinex","SOLUSD",1752809028613,1e-08,180.67,180.66,23.56648753]
["bitfinex","SOLUSD",1752809028924,1e-08,180.67,180.66,85.51839885]
["bitfinex","SOLUSD",1752809030235,1e-08,180.67,180.66,91.05365845]
["bitfinex","SOLUSD",1752809030907,1e-08,180.67,180.66,120.05365845]
["bitfinex","SOLUSD",1752809031105,1e-08,180.67,180.66,119.78365845]
["bitfinex","SOLUSD",1752809031310,1e-08,180.67,180.66,120.05365845]
["bitfinex","SOLUSD",1752809032096,1e-08,180.67,180.66,113.54185489]
["bitfinex","SOLUSD",1752809032426,1e-08,180.67,180.66,120.05365845]
["bitfinex","SOLUSD",1752809033411,1e-08,180.67,180.66,119.78365845]
["bitfinex","SOLUSD",1752809034316,1e-08,180.67,180.66,120.05365845]
["bitfinex","SOLUSD",1752809036426,0.06,180.71,180.66,120.05365845]
["bitfinex","SOLUSD",1752809036427,1e-08,180.71,180.7,23.29648753]
["bitfinex","SOLUSD",1752809036612,1e-08,180.71,180.7,114.22833853]
["bitfinex","SOLUSD",1752809037419,0.71000001,180.71,180.7,87.18]
["bitfinex","SOLUSD",1752809037628,0.71000001,180.71,180.7,58.2]
["bitfinex","SOLUSD",1752809038205,1e-08,180.71,180.7,58.2]
["bitfinex","SOLUSD",1752809038539,1e-08,180.71,180.7,63.73403431]
["bitfinex","SOLUSD",1752809039329,0.71000001,180.71,180.7,63.73403431]
["bitfinex","SOLUSD",1752809039630,1e-08,180.71,180.7,63.73403431]
["bitfinex","SOLUSD",1752809040031,1e-08,180.71,180.7,70.24583787]
["bitfinex","SOLUSD",1752809040229,7.22180357,180.71,180.63,13.84013535]
["bitfinex","SOLUSD",1752809040419,6.51180356,180.67,180.63,13.84013535]
["bitfinex","SOLUSD",1752809040730,0.71,180.66,180.63,68.82013535]
["bitfinex","SOLUSD",1752809040912,6.51180356,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1752809041106,0.71,180.7,180.66,23.29648753]
["bitfinex","SOLUSD",1752809041307,6.51180356,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1752809041510,6.51180356,180.64,180.62,5.56646649]
["bitfinex","SOLUSD",1752809041706,0.71,180.63,180.62,0.03]
["bitfinex","SOLUSD",1752809041919,7.22180356,180.63,180.62,0.03]
["bitfinex","SOLUSD",1752809042229,7.22180356,180.63,180.56,13.8454519]
["bitfinex","SOLUSD",1752809042431,6.51180356,180.58,180.54,5.56893873]
["bitfinex","SOLUSD",1752809042614,31.53562967,180.65,180.55,3.76623806]
["bitfinex","SOLUSD",1752809042931,7.22180356,180.58,180.55,3.76623806]
["bitfinex","SOLUSD",1752809043417,6.51180356,180.57,180.55,3.76623806]
["bitfinex","SOLUSD",1752809043620,0.71,180.56,180.55,3.76623806]
["bitfinex","SOLUSD",1752809044130,0.71,180.56,180.55,9.30487001]
["bitfinex","SOLUSD",1752809044325,0.71,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1752809044526,26.0,180.65,180.55,23.15196493]
["bitfinex","SOLUSD",1752809044726,6.51180356,180.61,180.56,3.76675309]
["bitfinex","SOLUSD",1752809045027,2.6791,180.68,180.57,6.51180356]
["bitfinex","SOLUSD",1752809045228,0.71,180.63,180.58,3.76391755]
["bitfinex","SOLUSD",1752809045443,7.22180356,180.63,180.57,6.51180356]
["bitfinex","SOLUSD",1752809045611,7.22180356,180.62,180.58,3.7653572]
["bitfinex","SOLUSD",1752809045812,0.71,180.61,180.57,6.51180356]
["bitfinex","SOLUSD",1752809046045,0.71,180.61,180.58,3.76535686]
["bitfinex","SOLUSD",1752809046232,0.71,180.61,180.59,5.53740517]
["bitfinex","SOLUSD",1752809047330,7.22180356,180.63,180.59,19.38091809]
["bitfinex","SOLUSD",1752809047533,0.71,180.61,180.59,19.38091809]
["bitfinex","SOLUSD",1752809048428,6.51180356,180.63,180.59,19.38091809]
["bitfinex","SOLUSD",1752809048429,0.71,180.6,180.59,13.84351292]
["bitfinex","SOLUSD",1752809048634,0.71,180.6,180.59,17.61098056]
["bitfinex","SOLUSD",1752809049025,0.71,180.6,180.59,3.76746764]
["bitfinex","SOLUSD",1752809049225,6.51180356,180.62,180.59,3.76746764]
["bitfinex","SOLUSD",1752809049632,0.71,180.61,180.59,3.76746764]
["bitfinex","SOLUSD",1752809049825,0.71,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1752809050026,0.71,180.61,180.58,19.38199135]
["bitfinex","SOLUSD",1752809050238,0.71,180.61,180.59,3.76898606]
["bitfinex","SOLUSD",1752809050423,0.71,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1752809051036,0.71,180.61,180.6,63.73709856]
["bitfinex","SOLUSD",1752809052626,0.71,180.63,180.6,75.813627]
["bitfinex","SOLUSD",1752809052828,0.71,180.63,180.61,3.76977384]
["bitfinex","SOLUSD",1752809053239,6.51180356,180.64,180.61,3.76977384]
["bitfinex","SOLUSD",1752809053538,6.51180356,180.66,180.61,68.4815774]
["bitfinex","SOLUSD",1752809053720,0.71,180.66,180.62,10.28262428]
["bitfinex","SOLUSD",1752809053916,0.71,180.66,180.63,3.77082072]
["bitfinex","SOLUSD",1752809054117,0.71,180.66,180.63,10.28262428]
["bitfinex","SOLUSD",1752809054432,6.51180356,180.69,180.64,3.77085883]
["bitfinex","SOLUSD",1752809054618,7.22180356,180.66,180.64,3.77085883]
["bitfinex","SOLUSD",1752809054817,0.71,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1752809055040,6.51180356,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1752809055337,0.71,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1752809055835,7.22180356,180.64,180.62,58.2]
["bitfinex","SOLUSD",1752809056038,7.22180356,180.63,180.61,5.53673743]
["bitfinex","SOLUSD",1752809056227,7.22180356,180.62,180.61,5.53673743]
["bitfinex","SOLUSD",1752809056428,0.71,180.62,180.61,5.53673743]
["bitfinex","SOLUSD",1752809056630,0.71,180.62,180.61,9.31865132]
["bitfinex","SOLUSD",1752809057045,7.22180356,180.62,180.61,3.78191389]
["bitfinex","SOLUSD",1752809057243,7.22180356,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1752809057544,5.5356443,180.65,180.59,3.78236437]
["bitfinex","SOLUSD",1752809057545,7.22180356,180.61,180.59,3.78236437]
["bitfinex","SOLUSD",1752809057726,0.71,180.6,180.59,3.78236437]
["bitfinex","SOLUSD",1752809058548,7.22180356,180.6,180.59,3.78236437]
["bitfinex","SOLUSD",1752809058746,0.14216157,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1752809058923,0.71,180.64,180.59,16.78468397]
["bitfinex","SOLUSD",1752809059131,6.51180356,180.64,180.6,3.78248546]
["bitfinex","SOLUSD",1752809059439,6.51180356,180.64,180.59,16.78468397]
["bitfinex","SOLUSD",1752809059440,0.85216157,180.63,180.61,3.78248546]
["bitfinex","SOLUSD",1752809059744,0.14216157,180.61,180.59,16.78468397]
["bitfinex","SOLUSD",1752809059922,0.14216157,180.61,180.6,3.78141822]
["bitfinex","SOLUSD",1752809060123,0.85216157,180.61,180.6,3.78141822]
["bitfinex","SOLUSD",1752809060318,0.85216157,180.61,180.6,9.31851678]
["bitfinex","SOLUSD",1752809060647,0.85216157,180.61,180.6,67.51851678]
["bitfinex","SOLUSD",1752809061140,0.85216157,180.61,180.6,9.31851678]
["bitfinex","SOLUSD",1752809061448,0.85216157,180.61,180.59,5.53732344]
["bitfinex","SOLUSD",1752809061449,7.36396513,180.61,180.59,5.53732344]
["bitfinex","SOLUSD",1752809061645,0.7,180.6,180.59,5.53732344]
["bitfinex","SOLUSD",1752809062329,0.7,180.6,180.58,58.2]
["bitfinex","SOLUSD",1752809062330,7.35396513,180.6,180.58,58.2]
["bitfinex","SOLUSD",1752809062535,7.35396513,180.59,180.57,5.53795612]
["bitfinex","SOLUSD",1752809062841,26.0,180.66,180.57,5.53795612]
["bitfinex","SOLUSD",1752809062842,7.35396513,180.58,180.57,5.53795612]
["bitfinex","SOLUSD",1752809064542,0.14216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809064726,7.35396513,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809066147,0.84216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809066652,7.35396513,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809067029,0.84216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809067226,0.14216157,180.59,180.56,0.03]
["bitfinex","SOLUSD",1752809067432,0.14216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809068535,0.84216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809068735,0.14216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809068950,7.21180356,180.61,180.56,0.03]
["bitfinex","SOLUSD",1752809069158,7.21180356,180.61,180.57,3.77737714]
["bitfinex","SOLUSD",1752809069454,0.14216157,180.59,180.56,0.03]
["bitfinex","SOLUSD",1752809069638,0.14216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809069832,7.35396513,180.57,180.56,3.80762217]
["bitfinex","SOLUSD",1752809070034,7.35396513,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809070742,0.14216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809071753,0.14216157,180.57,180.56,58.23]
["bitfinex","SOLUSD",1752809072230,0.14216157,180.59,180.56,62.00537748]
["bitfinex","SOLUSD",1752809072430,0.14216157,180.57,180.56,58.23]
["bitfinex","SOLUSD",1752809072643,0.14216157,180.57,180.56,62.00447335]
["bitfinex","SOLUSD",1752809072830,0.14216157,180.57,180.56,67.54279856]
["bitfinex","SOLUSD",1752809073255,0.84216157,180.57,180.56,67.54279856]
["bitfinex","SOLUSD",1752809073441,0.84216157,180.57,180.56,63.76832521]
["bitfinex","SOLUSD",1752809074755,0.14216157,180.57,180.56,63.76832521]
["bitfinex","SOLUSD",1752809075544,0.14216157,180.58,180.56,80.55300918]
["bitfinex","SOLUSD",1752809075736,0.14216157,180.58,180.57,3.77467393]
["bitfinex","SOLUSD",1752809076139,0.14216157,180.58,180.56,80.55300918]
["bitfinex","SOLUSD",1752809076340,0.14216157,180.58,180.57,3.77578631]
["bitfinex","SOLUSD",1752809077330,0.14216157,180.58,180.57,9.3138048]
["bitfinex","SOLUSD",1752809077732,0.14216157,180.58,180.57,67.5138048]
["bitfinex","SOLUSD",1752809079952,6.65396513,180.59,180.57,61.97578631]
["bitfinex","SOLUSD",1752809080258,7.35396513,180.58,180.57,58.2]
["bitfinex","SOLUSD",1752809080558,0.14216157,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809080737,0.14216157,180.57,180.56,5.56832521]
["bitfinex","SOLUSD",1752809080738,7.35396513,180.57,180.56,5.56832521]
["bitfinex","SOLUSD",1752809081437,0.84216157,180.57,180.56,5.56832521]
["bitfinex","SOLUSD",1752809081646,7.35396513,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752809082645,7.35396513,180.57,180.54,0.03]
["bitfinex","SOLUSD",1752809082839,6.65396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809083361,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809084558,12.89259708,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809085140,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809086261,33.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809087337,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809088141,12.89259708,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809088965,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809089676,12.89259708,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809089860,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809091068,0.84216157,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809091375,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809093862,36.25396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809094967,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809095283,12.89259708,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809096352,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809099298,12.89259708,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809100565,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809102479,0.7,180.57,180.54,0.03]
["bitfinex","SOLUSD",1752809102670,6.51180356,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809102852,6.51180356,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752809103054,6.51180356,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809103258,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809104808,0.14216157,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809104968,0.7,180.58,180.54,58.56]
["bitfinex","SOLUSD",1752809104969,6.51180356,180.58,180.54,58.56]
["bitfinex","SOLUSD",1752809105172,0.14216157,180.57,180.54,58.56]
["bitfinex","SOLUSD",1752809105493,0.14216157,180.57,180.54,58.23]
["bitfinex","SOLUSD",1752809106581,0.14216157,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1752809107182,0.14216157,180.57,180.54,63.76885559]
["bitfinex","SOLUSD",1752809107183,7.35396513,180.57,180.54,63.76885559]
["bitfinex","SOLUSD",1752809107390,6.65396513,180.58,180.54,63.76885559]
["bitfinex","SOLUSD",1752809107592,7.35396513,180.58,180.55,3.8008487]
["bitfinex","SOLUSD",1752809107759,7.35396513,180.58,180.54,63.76885559]
["bitfinex","SOLUSD",1752809110374,7.35396513,180.57,180.56,58.2]
["bitfinex","SOLUSD",1752809112695,36.21396513,180.57,180.56,58.2]
["bitfinex","SOLUSD",1752809113205,36.21396513,180.57,180.56,61.99937822]
["bitfinex","SOLUSD",1752809113566,41.75198362,180.57,180.56,61.99937822]
["bitfinex","SOLUSD",1752809113773,41.75198362,180.57,180.54,0.03]
["bitfinex","SOLUSD",1752809113774,0.14216157,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752809114100,7.35396513,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809114273,7.35396513,180.55,180.54,3.82993207]
["bitfinex","SOLUSD",1752809114478,12.89259708,180.55,180.54,3.82993207]
["bitfinex","SOLUSD",1752809114676,12.89259708,180.55,180.54,3.83108787]
["bitfinex","SOLUSD",1752809114874,12.89259708,180.55,180.54,3.83178892]
["bitfinex","SOLUSD",1752809115173,12.89259708,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809115174,38.89259708,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752809117094,0.14216157,180.54,180.52,0.2]
["bitfinex","SOLUSD",1752809117272,35.51396513,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752809117466,36.21396513,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752809117681,0.84216157,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752809117993,36.21396513,180.53,180.52,4.01929752]
["bitfinex","SOLUSD",1752809118497,41.75321068,180.53,180.52,3.29929752]
["bitfinex","SOLUSD",1752809118668,41.75321068,180.53,180.5,0.03]
["bitfinex","SOLUSD",1752809118669,0.14216157,180.52,180.5,0.03]
["bitfinex","SOLUSD",1752809118866,6.65396513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1752809121497,0.14216157,180.51,180.5,0.72]
["bitfinex","SOLUSD",1752809122591,0.14216157,180.51,180.5,6.2601662]
["bitfinex","SOLUSD",1752809122896,35.37180356,180.54,180.5,6.2601662]
["bitfinex","SOLUSD",1752809123075,6.51180356,180.54,180.5,5.5701662]
["bitfinex","SOLUSD",1752809123276,0.14216157,180.53,180.51,0.69]
["bitfinex","SOLUSD",1752809123480,0.14216157,180.53,180.52,0.69]
["bitfinex","SOLUSD",1752809124375,0.14216157,180.53,180.5,5.5701662]
["bitfinex","SOLUSD",1752809124577,6.65396513,180.53,180.51,0.69]
["bitfinex","SOLUSD",1752809124997,6.65396513,180.52,180.5,5.5701662]
["bitfinex","SOLUSD",1752809125588,0.14216157,180.52,180.5,6.2601662]
["bitfinex","SOLUSD",1752809125793,0.14216157,180.51,180.5,5.5701662]
["bitfinex","SOLUSD",1752809125992,0.14216157,180.54,180.51,16.78468397]
["bitfinex","SOLUSD",1752809126191,0.14216157,180.54,180.52,6.2228]
["bitfinex","SOLUSD",1752809126397,0.14216157,180.54,180.52,8.5608]
["bitfinex","SOLUSD",1752809126704,0.06,180.56,180.54,16.78468397]
["bitfinex","SOLUSD",1752809126891,0.06,180.56,180.55,0.69]
["bitfinex","SOLUSD",1752809128183,0.06,180.56,180.55,75.67468397]
["bitfinex","SOLUSD",1752809128506,6.57180356,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1752809128507,0.06,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1752809128683,0.06,180.6,180.33,2.89217013]
["bitfinex","SOLUSD",1752809128684,6.51180356,180.57,180.33,2.89217013]
["bitfinex","SOLUSD",1752809129005,17.26,180.59,180.2,0.69]
["bitfinex","SOLUSD",1752809129006,16.92684554,180.3,180.2,0.69]
["bitfinex","SOLUSD",1752809129183,26.14216157,180.28,180.21,29.66]
["bitfinex","SOLUSD",1752809129384,0.14216157,180.21,180.2,29.66]
["bitfinex","SOLUSD",1752809129584,0.14216157,180.27,180.2,30.35]
["bitfinex","SOLUSD",1752809129808,6.51180356,180.22,180.21,0.69]
["bitfinex","SOLUSD",1752809130006,0.14216157,180.22,180.21,0.69]
["bitfinex","SOLUSD",1752809130331,0.14216157,180.21,180.16,0.69]
["bitfinex","SOLUSD",1752809130517,26.0,180.27,180.15,6.51180356]
["bitfinex","SOLUSD",1752809130685,0.14216157,180.23,180.17,5.55031359]
["bitfinex","SOLUSD",1752809130884,0.14216157,180.23,180.18,17.47468397]
["bitfinex","SOLUSD",1752809131387,0.14216157,180.2,180.19,30.41]
["bitfinex","SOLUSD",1752809131597,26.0,180.26,180.19,30.41]
["bitfinex","SOLUSD",1752809131801,0.14216157,180.23,180.2,17.47468397]
["bitfinex","SOLUSD",1752809131978,0.14216157,180.23,180.21,0.69]
["bitfinex","SOLUSD",1752809132180,0.14216157,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1752809132384,0.14216157,180.23,180.22,0.69]
["bitfinex","SOLUSD",1752809132691,0.14216157,180.23,180.22,17.47468397]
["bitfinex","SOLUSD",1752809132893,0.14216157,180.23,180.22,47.21468397]
["bitfinex","SOLUSD",1752809133293,0.14216157,180.23,180.22,17.47468397]
["bitfinex","SOLUSD",1752809133593,0.14216157,180.23,180.22,47.21468397]
["bitfinex","SOLUSD",1752809134404,0.14216157,180.26,180.22,52.76339674]
["bitfinex","SOLUSD",1752809134581,0.14216157,180.26,180.22,52.07339674]
["bitfinex","SOLUSD",1752809134788,0.14216157,180.26,180.23,6.23836425]
["bitfinex","SOLUSD",1752809135003,0.14216157,180.26,180.24,16.78468397]
["bitfinex","SOLUSD",1752809135190,0.14216157,180.26,180.24,17.47468397]
["bitfinex","SOLUSD",1752809135405,0.14216157,180.26,180.24,0.69]
["bitfinex","SOLUSD",1752809135721,0.14216157,180.26,180.25,29.7]
["bitfinex","SOLUSD",1752809136504,0.14216157,180.27,180.25,35.24782271]
["bitfinex","SOLUSD",1752809136796,4.2231798,180.26,180.25,35.93782271]
["bitfinex","SOLUSD",1752809137715,0.14216157,180.25,180.23,6.23818471]
["bitfinex","SOLUSD",1752809137918,4.2231798,180.25,180.24,29.68]
["bitfinex","SOLUSD",1752809138214,0.14216157,180.25,180.24,29.68]
["bitfinex","SOLUSD",1752809138393,4.2231798,180.25,180.24,30.37]
["bitfinex","SOLUSD",1752809138695,0.14216157,180.25,180.24,30.37]
["bitfinex","SOLUSD",1752809138903,0.14216157,180.25,180.24,35.91815801]
["bitfinex","SOLUSD",1752809139102,4.2231798,180.25,180.24,35.91815801]
["bitfinex","SOLUSD",1752809139927,14.70581994,180.25,180.2,0.69]
["bitfinex","SOLUSD",1752809140096,0.14216157,180.23,180.2,0.69]
["bitfinex","SOLUSD",1752809140298,0.14216157,180.23,180.21,6.23907934]
["bitfinex","SOLUSD",1752809140516,0.14216157,180.23,180.22,35.89877372]
["bitfinex","SOLUSD",1752809140702,4.21249664,180.23,180.22,35.20877372]
["bitfinex","SOLUSD",1752809140897,4.21249664,180.23,180.22,5.54877372]
["bitfinex","SOLUSD",1752809141213,4.21249664,180.23,180.22,35.20877372]
["bitfinex","SOLUSD",1752809141696,4.21249664,180.23,180.22,35.89877372]
["bitfinex","SOLUSD",1752809141892,0.14216157,180.26,180.22,63.16609783]
["bitfinex","SOLUSD",1752809142139,4.2094026,180.25,180.23,17.47468397]
["bitfinex","SOLUSD",1752809142322,0.14216157,180.25,180.24,0.69]
["bitfinex","SOLUSD",1752809142636,0.14216157,180.25,180.24,6.23815801]
["bitfinex","SOLUSD",1752809143502,0.14216157,180.25,180.24,35.87815801]
["bitfinex","SOLUSD",1752809144325,10.62480171,180.28,180.24,49.72855303]
["bitfinex","SOLUSD",1752809144708,10.62480171,180.28,180.25,30.29]
["bitfinex","SOLUSD",1752809144907,10.62480171,180.28,180.25,0.69]
["bitfinex","SOLUSD",1752809145357,10.62480171,180.28,180.26,29.6]
["bitfinex","SOLUSD",1752809146014,0.14216157,180.28,180.26,30.29]
["bitfinex","SOLUSD",1752809146215,0.14216157,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1752809146416,0.14216157,180.28,180.27,35.1472347]
["bitfinex","SOLUSD",1752809146624,0.14216157,180.28,180.27,35.8372347]
["bitfinex","SOLUSD",1752809146996,30.14216157,180.28,180.27,35.1272347]
["bitfinex","SOLUSD",1752809147634,30.14216157,180.28,180.27,35.8172347]
["bitfinex","SOLUSD",1752809148131,30.14216157,180.28,180.27,35.1272347]
["bitfinex","SOLUSD",1752809148433,30.14216157,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1752809148626,30.14216157,180.28,180.27,35.1272347]
["bitfinex","SOLUSD",1752809149002,30.14216157,180.28,180.27,35.1072347]
["bitfinex","SOLUSD",1752809150804,30.14216157,180.28,180.27,35.7972347]
["bitfinex","SOLUSD",1752809151401,30.14216157,180.28,180.27,35.0872347]
["bitfinex","SOLUSD",1752809151718,40.62480171,180.28,180.25,5.54757374]
["bitfinex","SOLUSD",1752809151922,10.62480171,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1752809152097,10.62480171,180.25,180.24,29.52]
["bitfinex","SOLUSD",1752809152730,0.14216157,180.25,180.24,35.06815801]
["bitfinex","SOLUSD",1752809154033,10.62480171,180.25,180.24,35.06815801]
["bitfinex","SOLUSD",1752809154629,40.62480171,180.25,180.24,35.06815801]
["bitfinex","SOLUSD",1752809155313,40.62480171,180.25,180.23,5.54846173]
["bitfinex","SOLUSD",1752809155501,10.62480171,180.24,180.22,0.03]
["bitfinex","SOLUSD",1752809155701,40.62480171,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752809155906,40.62480171,180.23,180.22,29.51]
["bitfinex","SOLUSD",1752809156333,10.62480171,180.23,180.22,29.51]
["bitfinex","SOLUSD",1752809156502,10.62480171,180.23,180.22,35.05877372]
["bitfinex","SOLUSD",1752809157500,10.62480171,180.23,180.22,29.51]
["bitfinex","SOLUSD",1752809157699,10.62480171,180.23,180.22,35.05877372]
["bitfinex","SOLUSD",1752809158707,10.62480171,180.23,180.22,29.51]
["bitfinex","SOLUSD",1752809159812,36.62480171,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752809160037,26.0,180.2,180.18,0.03]
["bitfinex","SOLUSD",1752809160382,10.62480171,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752809161410,40.62480171,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752809161809,30.14216157,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752809162029,44.69856235,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752809162222,44.69783161,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752809163332,0.14216157,180.15,180.12,6.28178184]
["bitfinex","SOLUSD",1752809163544,0.14216157,180.15,180.12,5.58178184]
["bitfinex","SOLUSD",1752809163842,0.14216157,180.18,180.12,5.58178184]
["bitfinex","SOLUSD",1752809164026,0.14216157,180.18,180.13,24.05338397]
["bitfinex","SOLUSD",1752809164248,0.14216157,180.18,180.14,29.42]
["bitfinex","SOLUSD",1752809164571,10.62480171,180.18,180.14,30.12]
["bitfinex","SOLUSD",1752809164772,10.48264014,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1752809165074,0.14216157,180.2,180.17,30.12]
["bitfinex","SOLUSD",1752809165269,10.48264014,180.21,180.17,29.42]
["bitfinex","SOLUSD",1752809165567,10.48264014,180.21,180.18,0.7]
["bitfinex","SOLUSD",1752809165768,10.48264014,180.21,180.19,0.7]
["bitfinex","SOLUSD",1752809165971,10.48264014,180.21,180.2,29.42]
["bitfinex","SOLUSD",1752809166278,10.62480171,180.21,180.2,29.42]
["bitfinex","SOLUSD",1752809166649,8.98576791,180.23,180.2,30.12]
["bitfinex","SOLUSD",1752809166853,8.98576791,180.23,180.2,34.96938956]
["bitfinex","SOLUSD",1752809167570,8.98576791,180.23,180.21,0.7]
["bitfinex","SOLUSD",1752809167755,8.98576791,180.23,180.22,0.7]
["bitfinex","SOLUSD",1752809168067,38.98576791,180.23,180.22,0.7]
["bitfinex","SOLUSD",1752809168474,8.98576791,180.23,180.22,0.7]
["bitfinex","SOLUSD",1752809168656,8.98576791,180.23,180.22,30.1]
["bitfinex","SOLUSD",1752809168858,8.98576791,180.23,180.22,35.64877372]
["bitfinex","SOLUSD",1752809169252,8.98576791,180.23,180.22,62.91609783]
["bitfinex","SOLUSD",1752809169661,0.14216157,180.27,180.23,16.78468397]
["bitfinex","SOLUSD",1752809169861,0.14216157,180.27,180.24,30.1]
["bitfinex","SOLUSD",1752809170160,0.06,180.28,180.24,30.1]
["bitfinex","SOLUSD",1752809170367,0.20216157,180.28,180.24,29.4]
["bitfinex","SOLUSD",1752809170549,0.20216157,180.28,180.25,0.7]
["bitfinex","SOLUSD",1752809170734,0.20216157,180.28,180.26,30.1]
["bitfinex","SOLUSD",1752809170938,0.06,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1752809171135,0.06,180.28,180.27,6.2472347]
["bitfinex","SOLUSD",1752809171355,0.06,180.28,180.27,23.03191867]
["bitfinex","SOLUSD",1752809171548,0.06,180.28,180.27,33.51455881]
["bitfinex","SOLUSD",1752809173179,0.06,180.28,180.27,23.03191867]
["bitfinex","SOLUSD",1752809173480,0.20216157,180.28,180.27,34.9072347]
["bitfinex","SOLUSD",1752809173775,0.20216157,180.28,180.27,52.39191867]
["bitfinex","SOLUSD",1752809173776,0.06,180.28,180.27,52.39191867]
["bitfinex","SOLUSD",1752809175160,0.06,180.28,180.27,34.9072347]
["bitfinex","SOLUSD",1752809175558,0.20216157,180.28,180.27,34.9072347]
["bitfinex","SOLUSD",1752809176074,0.20216157,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1752809176453,0.20216157,180.28,180.27,29.34]
["bitfinex","SOLUSD",1752809176748,10.68480171,180.28,180.24,11.85357983]
["bitfinex","SOLUSD",1752809176949,10.48264014,180.27,180.25,29.34]
["bitfinex","SOLUSD",1752809177260,0.14216157,180.26,180.25,34.88780654]
["bitfinex","SOLUSD",1752809177675,0.14216157,180.26,180.25,34.86780654]
["bitfinex","SOLUSD",1752809178689,0.14216157,180.26,180.25,29.3]
["bitfinex","SOLUSD",1752809180068,0.14216157,180.26,180.25,34.84783549]
["bitfinex","SOLUSD",1752809180269,0.14216157,180.26,180.25,35.54783549]
["bitfinex","SOLUSD",1752809180698,0.06,180.28,180.25,35.54783549]
["bitfinex","SOLUSD",1752809181002,0.14216157,180.27,180.26,29.28]
["bitfinex","SOLUSD",1752809181304,0.14216157,180.27,180.26,29.3]
["bitfinex","SOLUSD",1752809182273,10.62480171,180.27,180.26,29.3]
["bitfinex","SOLUSD",1752809182678,0.14216157,180.27,180.26,35.54754243]
["bitfinex","SOLUSD",1752809183082,0.20216157,180.28,180.26,35.54754243]
["bitfinex","SOLUSD",1752809183778,6.75056247,180.28,180.26,35.54754243]
["bitfinex","SOLUSD",1752809184486,6.75056247,180.28,180.26,29.3]
["bitfinex","SOLUSD",1752809184678,6.75056247,180.28,180.24,5.54793271]
["bitfinex","SOLUSD",1752809185001,6.75056247,180.28,180.25,29.96]
["bitfinex","SOLUSD",1752809185165,6.75056247,180.28,180.25,29.26]
["bitfinex","SOLUSD",1752809186079,0.14216157,180.26,180.24,0.7]
["bitfinex","SOLUSD",1752809186377,0.14216157,180.26,180.25,29.24]
["bitfinex","SOLUSD",1752809187008,0.14216157,180.26,180.25,29.94]
["bitfinex","SOLUSD",1752809187312,0.14216157,180.26,180.25,35.4878502]
["bitfinex","SOLUSD",1752809187811,0.14216157,180.26,180.25,29.94]
["bitfinex","SOLUSD",1752809188299,0.14216157,180.26,180.25,35.4878502]
["bitfinex","SOLUSD",1752809188803,0.06,180.28,180.25,35.4878502]
["bitfinex","SOLUSD",1752809188997,0.20216157,180.28,180.26,0.7]
["bitfinex","SOLUSD",1752809189212,0.20216157,180.28,180.27,29.22]
["bitfinex","SOLUSD",1752809189509,0.20216157,180.28,180.27,29.92]
["bitfinex","SOLUSD",1752809190576,0.06,180.28,180.27,35.4672347]
["bitfinex","SOLUSD",1752809191878,6.75056247,180.28,180.27,29.2]
["bitfinex","SOLUSD",1752809193000,0.20216157,180.28,180.27,34.7472347]
["bitfinex","SOLUSD",1752809193888,0.06,180.28,180.27,35.4472347]
["bitfinex","SOLUSD",1752809196903,6.75056247,180.28,180.27,29.14]
["bitfinex","SOLUSD",1752809199104,0.20216157,180.28,180.27,29.14]
["bitfinex","SOLUSD",1752809199292,0.06,180.28,180.27,29.84]
["bitfinex","SOLUSD",1752809199793,0.06,180.28,180.27,35.3872347]
["bitfinex","SOLUSD",1752809202382,0.06,180.28,180.27,52.17191867]
["bitfinex","SOLUSD",1752809202584,0.06,180.28,180.27,60.22041957]
["bitfinex","SOLUSD",1752809202783,0.06,180.28,180.27,66.29661957]
["bitfinex","SOLUSD",1752809204010,1e-08,180.28,180.27,70.14825493]
["bitfinex","SOLUSD",1752809204201,1e-08,180.28,180.27,85.74825493]
["bitfinex","SOLUSD",1752809204706,1e-08,180.28,180.27,111.74825493]
["bitfinex","SOLUSD",1752809205684,1e-08,180.28,180.27,107.89661957]
["bitfinex","SOLUSD",1752809205898,1e-08,180.28,180.27,111.74342526]
["bitfinex","SOLUSD",1752809207412,1e-08,180.28,180.27,105.11502436]
["bitfinex","SOLUSD",1752809207607,1e-08,180.28,180.27,111.64342526]
["bitfinex","SOLUSD",1752809208721,1e-08,180.28,180.27,76.05502436]
["bitfinex","SOLUSD",1752809208927,1e-08,180.28,180.27,111.64342526]
["bitfinex","SOLUSD",1752809209206,1e-08,180.28,180.27,89.49502436]
["bitfinex","SOLUSD",1752809209422,1e-08,180.28,180.27,111.62342526]
["bitfinex","SOLUSD",1752809210110,1e-08,180.28,180.27,85.62342526]
["bitfinex","SOLUSD",1752809211402,1e-08,180.28,180.27,85.64758155]
["bitfinex","SOLUSD",1752809212715,1e-08,180.28,180.27,56.62758155]
["bitfinex","SOLUSD",1752809212899,1e-08,180.28,180.27,85.62758155]
["bitfinex","SOLUSD",1752809213109,1e-08,180.28,180.27,70.02758155]
["bitfinex","SOLUSD",1752809215722,1e-08,180.34,180.33,42.78468397]
["bitfinex","SOLUSD",1752809215897,0.06,180.36,180.34,16.78468397]
["bitfinex","SOLUSD",1752809216096,0.06,180.36,180.35,49.71564595]
["bitfinex","SOLUSD",1752809216607,0.06,180.36,180.35,56.93404685]
["bitfinex","SOLUSD",1752809217295,0.06,180.36,180.35,62.4788209]
["bitfinex","SOLUSD",1752809217720,0.06,180.36,180.35,55.26042]
["bitfinex","SOLUSD",1752809218408,0.06,180.36,180.35,38.45573603]
["bitfinex","SOLUSD",1752809220102,0.06,180.36,180.35,38.44188107]
["bitfinex","SOLUSD",1752809220409,0.06,180.36,180.35,38.44198645]
["bitfinex","SOLUSD",1752809220717,0.06,180.36,180.35,45.66038735]
["bitfinex","SOLUSD",1752809221321,0.06,180.36,180.35,39.11198645]
["bitfinex","SOLUSD",1752809221902,6.75056247,180.36,180.31,16.78468397]
["bitfinex","SOLUSD",1752809222091,0.14216157,180.33,180.32,3.85760198]
["bitfinex","SOLUSD",1752809222295,6.69056247,180.33,180.32,29.0]
["bitfinex","SOLUSD",1752809223926,0.14216157,180.33,180.32,29.0]
["bitfinex","SOLUSD",1752809224096,0.14216157,180.34,180.32,34.54569653]
["bitfinex","SOLUSD",1752809224293,6.69056247,180.34,180.32,34.54569653]
["bitfinex","SOLUSD",1752809224539,0.06,180.36,180.33,0.67]
["bitfinex","SOLUSD",1752809224699,0.06,180.36,180.34,29.65]
["bitfinex","SOLUSD",1752809225133,0.06,180.36,180.35,21.31298628]
["bitfinex","SOLUSD",1752809225416,0.06,180.36,180.35,27.86138718]
["bitfinex","SOLUSD",1752809226023,0.1,180.45,180.36,16.78468397]
["bitfinex","SOLUSD",1752809226198,0.1,180.45,180.4,6.5484009]
["bitfinex","SOLUSD",1752809226199,6.6484009,180.45,180.4,6.5484009]
["bitfinex","SOLUSD",1752809226397,6.6484009,180.45,180.41,39.40670321]
["bitfinex","SOLUSD",1752809226398,0.1,180.45,180.41,39.40670321]
["bitfinex","SOLUSD",1752809226620,0.24216157,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1752809226802,0.06,180.44,180.43,35.5284009]
["bitfinex","SOLUSD",1752809227007,0.06,180.44,180.43,56.83208725]
["bitfinex","SOLUSD",1752809227608,0.06,180.44,180.43,56.82830349]
["bitfinex","SOLUSD",1752809228615,0.06,180.44,180.43,62.37061906]
["bitfinex","SOLUSD",1752809228918,0.06,180.44,180.43,66.2753891]
["bitfinex","SOLUSD",1752809229301,0.06,180.44,180.43,37.2953891]
["bitfinex","SOLUSD",1752809229528,0.06,180.44,180.43,62.43017048]
["bitfinex","SOLUSD",1752809229736,0.06,180.44,180.43,66.26976583]
["bitfinex","SOLUSD",1752809230799,0.1,180.45,180.44,16.78468397]
["bitfinex","SOLUSD",1752809231001,0.1,180.45,180.44,31.07745026]
["bitfinex","SOLUSD",1752809231222,0.1,180.45,180.44,31.74745026]
["bitfinex","SOLUSD",1752809232045,0.1,180.45,180.44,37.28945868]
["bitfinex","SOLUSD",1752809232718,0.1,180.47,180.44,37.28945868]
["bitfinex","SOLUSD",1752809232912,0.1,180.47,180.46,10.45317094]
["bitfinex","SOLUSD",1752809233131,0.1,180.47,180.46,27.23785491]
["bitfinex","SOLUSD",1752809233338,0.1,180.47,180.46,27.90785491]
["bitfinex","SOLUSD",1752809233928,0.1,180.47,180.46,31.7349519]
["bitfinex","SOLUSD",1752809234122,0.1,180.47,180.46,26.82317517]
["bitfinex","SOLUSD",1752809234327,0.1,180.47,180.46,37.27634611]
["bitfinex","SOLUSD",1752809235440,1e-08,180.47,180.46,43.63034611]
["bitfinex","SOLUSD",1752809235650,1e-08,180.47,180.46,33.17717517]
["bitfinex","SOLUSD",1752809235957,1e-08,180.47,180.46,43.63034611]
["bitfinex","SOLUSD",1752809236120,1e-08,180.47,180.46,72.61034611]
["bitfinex","SOLUSD",1752809236325,1e-08,180.47,180.46,72.60400769]
["bitfinex","SOLUSD",1752809239255,1e-08,180.47,180.46,72.60715594]
["bitfinex","SOLUSD",1752809239665,1e-08,180.47,180.46,72.60510828]
["bitfinex","SOLUSD",1752809239844,1e-08,180.47,180.46,83.20044079]
["bitfinex","SOLUSD",1752809240047,0.06,180.55,180.5,42.78468397]
["bitfinex","SOLUSD",1752809240246,0.06,180.55,180.54,16.78468397]
["bitfinex","SOLUSD",1752809240450,0.06,180.55,180.54,45.74468397]
["bitfinex","SOLUSD",1752809240655,0.06,180.55,180.54,46.41468397]
["bitfinex","SOLUSD",1752809240847,10.27317094,180.58,180.54,45.74468397]
["bitfinex","SOLUSD",1752809241050,26.12,180.6,180.54,46.41468397]
["bitfinex","SOLUSD",1752809241257,36.57317094,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1752809241545,36.57317094,180.6,180.57,28.96]
["bitfinex","SOLUSD",1752809243341,36.57317094,180.6,180.57,34.49793701]
["bitfinex","SOLUSD",1752809243969,36.57317094,180.6,180.57,28.96]
["bitfinex","SOLUSD",1752809244252,10.45317094,180.59,180.57,28.96]
["bitfinex","SOLUSD",1752809244937,10.45317094,180.59,180.57,34.49801216]
["bitfinex","SOLUSD",1752809245143,10.45317094,180.59,180.57,5.53801216]
["bitfinex","SOLUSD",1752809245457,10.57317094,180.6,180.58,28.96]
["bitfinex","SOLUSD",1752809246065,10.51317094,180.6,180.58,34.4976949]
["bitfinex","SOLUSD",1752809246266,0.20216157,180.6,180.58,34.4976949]
["bitfinex","SOLUSD",1752809246449,10.65533251,180.6,180.58,28.96]
["bitfinex","SOLUSD",1752809247465,10.71533251,180.6,180.58,28.96]
["bitfinex","SOLUSD",1752809248075,10.45317094,180.59,180.58,28.96]
["bitfinex","SOLUSD",1752809248281,0.14216157,180.58,180.5,15.39076674]
["bitfinex","SOLUSD",1752809248449,10.45317094,180.55,180.51,45.74468397]
["bitfinex","SOLUSD",1752809248857,10.45317094,180.55,180.51,46.40468397]
["bitfinex","SOLUSD",1752809249050,6.52852904,180.55,180.53,16.78468397]
["bitfinex","SOLUSD",1752809249267,0.06,180.57,180.54,28.96]
["bitfinex","SOLUSD",1752809249473,6.52852904,180.57,180.54,34.49874604]
["bitfinex","SOLUSD",1752809249670,6.52852904,180.57,180.55,28.96]
["bitfinex","SOLUSD",1752809250665,6.52852904,180.56,180.55,28.96]
["bitfinex","SOLUSD",1752809251860,0.14216157,180.55,180.49,0.66]
["bitfinex","SOLUSD",1752809252062,6.52852904,180.5,180.48,16.78468397]
["bitfinex","SOLUSD",1752809252260,6.52852904,180.5,180.49,28.96]
["bitfinex","SOLUSD",1752809252657,0.14216157,180.52,180.49,28.96]
["bitfinex","SOLUSD",1752809252844,26.06,180.53,180.49,28.96]
["bitfinex","SOLUSD",1752809252845,6.52852904,180.5,180.49,28.96]
["bitfinex","SOLUSD",1752809253448,6.52852904,180.5,180.49,34.50047315]
["bitfinex","SOLUSD",1752809253649,6.52852904,180.51,180.49,34.50047315]
["bitfinex","SOLUSD",1752809253879,26.0,180.53,180.49,28.96]
["bitfinex","SOLUSD",1752809254074,6.52852904,180.5,180.49,28.96]
["bitfinex","SOLUSD",1752809256454,6.52852904,180.5,180.48,22.32538592]
["bitfinex","SOLUSD",1752809256654,6.52852904,180.5,180.49,28.96]
["bitfinex","SOLUSD",1752809257159,0.14216157,180.52,180.48,22.32538592]
["bitfinex","SOLUSD",1752809257464,6.52852904,180.5,180.49,28.96]
["bitfinex","SOLUSD",1752809258682,6.52852904,180.51,180.49,35.16039068]
["bitfinex","SOLUSD",1752809258888,6.52852904,180.5,180.49,29.62]
["bitfinex","SOLUSD",1752809259861,6.52852904,180.51,180.49,35.16046847]
["bitfinex","SOLUSD",1752809260087,0.14216157,180.52,180.5,0.66]
["bitfinex","SOLUSD",1752809260385,0.14216157,180.52,180.51,28.96]
["bitfinex","SOLUSD",1752809260888,6.67069061,180.52,180.51,28.96]
["bitfinex","SOLUSD",1752809261674,6.52852904,180.53,180.51,35.15985928]
["bitfinex","SOLUSD",1752809261880,6.67069061,180.53,180.52,28.96]
["bitfinex","SOLUSD",1752809262396,0.14216157,180.53,180.52,28.96]
["bitfinex","SOLUSD",1752809262580,6.67069061,180.53,180.52,28.96]
["bitfinex","SOLUSD",1752809263094,0.14216157,180.53,180.52,35.1595524]
["bitfinex","SOLUSD",1752809263478,6.67069061,180.53,180.52,35.1595524]
["bitfinex","SOLUSD",1752809264192,6.67069061,180.53,180.52,35.1395524]
["bitfinex","SOLUSD",1752809265092,0.20216157,180.57,180.52,35.1395524]
["bitfinex","SOLUSD",1752809265390,6.67069061,180.53,180.52,35.1395524]
["bitfinex","SOLUSD",1752809265891,0.14216157,180.53,180.52,35.1395524]
["bitfinex","SOLUSD",1752809266088,6.67069061,180.53,180.52,35.1395524]
["bitfinex","SOLUSD",1752809267390,0.14216157,180.52,180.48,17.44468397]
["bitfinex","SOLUSD",1752809267594,6.52852904,180.5,180.49,28.94]
["bitfinex","SOLUSD",1752809268002,6.52852904,180.5,180.48,22.98544097]
["bitfinex","SOLUSD",1752809268299,6.52852904,180.49,180.48,22.32544097]
["bitfinex","SOLUSD",1752809268474,6.52852904,180.49,180.48,51.26544097]
["bitfinex","SOLUSD",1752809269084,0.14216157,180.52,180.48,51.26544097]
["bitfinex","SOLUSD",1752809269291,6.52852904,180.49,180.48,51.26544097]
["bitfinex","SOLUSD",1752809269798,6.52852904,180.49,180.48,5.540757]
["bitfinex","SOLUSD",1752809269978,6.52852904,180.49,180.48,34.480757]
["bitfinex","SOLUSD",1752809271485,0.06,180.52,180.48,34.480757]
["bitfinex","SOLUSD",1752809272004,6.52852904,180.49,180.48,34.480757]
["bitfinex","SOLUSD",1752809272189,6.52852904,180.49,180.48,38.31738164]
["bitfinex","SOLUSD",1752809273090,6.52852904,180.49,180.48,32.77662464]
["bitfinex","SOLUSD",1752809273584,12.27116376,180.49,180.44,0.03]
["bitfinex","SOLUSD",1752809273897,6.67069061,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752809274102,6.67069061,180.45,180.44,28.97]
["bitfinex","SOLUSD",1752809274609,6.67069061,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752809274780,6.67069061,180.45,180.44,28.97]
["bitfinex","SOLUSD",1752809276403,6.67069061,180.45,180.44,0.03]
["bitfinex","SOLUSD",1752809276605,6.67069061,180.45,180.44,28.97]
["bitfinex","SOLUSD",1752809278805,26.0,180.43,180.42,0.03]
["bitfinex","SOLUSD",1752809279112,32.67069061,180.43,180.42,0.03]
["bitfinex","SOLUSD",1752809279303,32.73069061,180.43,180.42,0.03]
["bitfinex","SOLUSD",1752809280609,38.27300618,180.43,180.42,0.03]
["bitfinex","SOLUSD",1752809280783,0.14216157,180.42,180.38,0.03]
["bitfinex","SOLUSD",1752809280988,6.67069061,180.39,180.38,28.97]
["bitfinex","SOLUSD",1752809283088,6.67069061,180.39,180.34,5.57486701]
["bitfinex","SOLUSD",1752809283291,0.14216157,180.34,180.33,0.2]
["bitfinex","SOLUSD",1752809283491,6.73069061,180.34,180.33,0.2]
["bitfinex","SOLUSD",1752809284917,12.27577212,180.34,180.33,0.2]
["bitfinex","SOLUSD",1752809285722,6.67069061,180.34,180.33,0.2]
["bitfinex","SOLUSD",1752809286812,2.89572183,180.21,180.13,0.2]
["bitfinex","SOLUSD",1752809287112,2.89572183,180.21,180.16,0.72]
["bitfinex","SOLUSD",1752809287113,0.14216157,180.2,180.16,0.72]
["bitfinex","SOLUSD",1752809287315,6.52852904,180.19,180.17,0.72]
["bitfinex","SOLUSD",1752809287615,2.89572183,180.21,180.18,45.72468397]
["bitfinex","SOLUSD",1752809287985,2.89572183,180.21,180.19,0.72]
["bitfinex","SOLUSD",1752809288190,9.42425087,180.21,180.2,0.72]
["bitfinex","SOLUSD",1752809288408,9.42425087,180.21,180.18,28.94]
["bitfinex","SOLUSD",1752809288614,6.52852904,180.19,180.18,28.94]
["bitfinex","SOLUSD",1752809289198,0.14216157,180.2,180.18,28.94]
["bitfinex","SOLUSD",1752809289512,6.52852904,180.19,180.18,28.94]
["bitfinex","SOLUSD",1752809290690,2.89572183,180.21,180.18,28.94]
["bitfinex","SOLUSD",1752809290897,2.89572183,180.21,180.19,0.72]
["bitfinex","SOLUSD",1752809291119,2.89572183,180.21,180.19,6.26968653]
["bitfinex","SOLUSD",1752809291390,2.89572183,180.21,180.2,0.72]
["bitfinex","SOLUSD",1752809292721,6.52852904,180.22,180.2,0.72]
["bitfinex","SOLUSD",1752809293531,6.52852904,180.21,180.18,28.94]
["bitfinex","SOLUSD",1752809293698,6.52852904,180.2,180.18,35.20999092]
["bitfinex","SOLUSD",1752809293898,6.52852904,180.21,180.19,0.72]
["bitfinex","SOLUSD",1752809294604,6.52852904,180.21,180.2,0.72]
["bitfinex","SOLUSD",1752809296001,6.52852904,180.21,180.18,35.20999092]
["bitfinex","SOLUSD",1752809296218,6.52852904,180.21,180.19,0.72]
["bitfinex","SOLUSD",1752809297322,9.53520644,180.2,180.19,0.72]
["bitfinex","SOLUSD",1752809298031,9.53520644,180.2,180.19,6.26969754]
["bitfinex","SOLUSD",1752809301228,16.06373548,180.2,180.19,35.22969754]
["bitfinex","SOLUSD",1752809301901,9.53520644,180.2,180.19,35.22969754]
["bitfinex","SOLUSD",1752809302132,9.53520644,180.2,180.19,28.96]
["bitfinex","SOLUSD",1752809303437,9.53520644,180.2,180.19,34.50969754]
["bitfinex","SOLUSD",1752809304208,9.53520644,180.2,180.19,35.18969754]
["bitfinex","SOLUSD",1752809305506,16.06373548,180.2,180.19,34.50969754]
["bitfinex","SOLUSD",1752809305826,9.53520644,180.2,180.19,35.18969754]
["bitfinex","SOLUSD",1752809307226,9.53520644,180.2,180.19,51.97438151]
["bitfinex","SOLUSD",1752809309823,9.53520644,180.2,180.19,80.20981055]
["bitfinex","SOLUSD",1752809310339,9.53520644,180.2,180.19,73.68128151]
["bitfinex","SOLUSD",1752809312016,9.53520644,180.2,180.19,80.20981055]
["bitfinex","SOLUSD",1752809312512,9.53520644,180.2,180.19,73.68128151]
["bitfinex","SOLUSD",1752809312718,9.53520644,180.2,180.19,80.20981055]
["bitfinex","SOLUSD",1752809313935,0.14216157,180.27,180.2,16.78468397]
["bitfinex","SOLUSD",1752809314123,6.52852904,180.25,180.21,29.64]
["bitfinex","SOLUSD",1752809314326,6.52852904,180.25,180.22,29.64]
["bitfinex","SOLUSD",1752809314931,6.52852904,180.25,180.22,28.96]
["bitfinex","SOLUSD",1752809315133,6.52852904,180.25,180.24,5.54815801]
["bitfinex","SOLUSD",1752809315345,6.52852904,180.25,180.24,34.50815801]
["bitfinex","SOLUSD",1752809316540,6.52852904,180.26,180.24,35.18815801]
["bitfinex","SOLUSD",1752809318924,2.89750992,180.29,180.24,35.18815801]
["bitfinex","SOLUSD",1752809319125,6.52852904,180.26,180.24,35.18815801]
["bitfinex","SOLUSD",1752809319343,6.52852904,180.27,180.24,34.50815801]
["bitfinex","SOLUSD",1752809319558,3.54750992,180.29,180.24,34.50815801]
["bitfinex","SOLUSD",1752809319559,6.52852904,180.29,180.25,0.68]
["bitfinex","SOLUSD",1752809319730,6.52852904,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1752809319932,0.06,180.31,180.28,28.96]
["bitfinex","SOLUSD",1752809320230,30.0,180.29,180.28,28.96]
["bitfinex","SOLUSD",1752809321157,36.52852904,180.29,180.28,34.506927]
["bitfinex","SOLUSD",1752809321344,6.52852904,180.29,180.28,34.506927]
["bitfinex","SOLUSD",1752809321952,7.17852904,180.29,180.23,15.6]
["bitfinex","SOLUSD",1752809322153,0.20216157,180.31,180.23,15.6]
["bitfinex","SOLUSD",1752809322154,0.65,180.28,180.24,28.96]
["bitfinex","SOLUSD",1752809322461,12.21721635,180.3,180.24,28.96]
["bitfinex","SOLUSD",1752809322462,6.52852904,180.25,180.24,28.96]
["bitfinex","SOLUSD",1752809323128,6.52852904,180.25,180.24,34.50815801]
["bitfinex","SOLUSD",1752809323332,6.52852904,180.25,180.24,5.54815801]
["bitfinex","SOLUSD",1752809323556,6.52852904,180.25,180.24,34.50815801]
["bitfinex","SOLUSD",1752809324440,0.79216157,180.29,180.24,34.50815801]
["bitfinex","SOLUSD",1752809324642,6.52852904,180.25,180.24,34.50815801]
["bitfinex","SOLUSD",1752809326151,0.65,180.28,180.24,34.50815801]
["bitfinex","SOLUSD",1752809326358,0.14216157,180.29,180.24,34.50815801]
["bitfinex","SOLUSD",1752809326359,6.52852904,180.25,180.24,35.18815801]
["bitfinex","SOLUSD",1752809326853,0.79216157,180.29,180.24,34.50815801]
["bitfinex","SOLUSD",1752809327058,6.52852904,180.25,180.24,34.50815801]
["bitfinex","SOLUSD",1752809328248,6.52852904,180.26,180.24,35.18815801]
["bitfinex","SOLUSD",1752809328558,6.52852904,180.27,180.25,0.68]
["bitfinex","SOLUSD",1752809328757,6.52852904,180.27,180.26,28.94]
["bitfinex","SOLUSD",1752809330132,26.14216157,180.29,180.26,28.94]
["bitfinex","SOLUSD",1752809330334,6.52852904,180.27,180.26,29.62]
["bitfinex","SOLUSD",1752809330559,6.52852904,180.27,180.26,28.94]
["bitfinex","SOLUSD",1752809331137,7.17852904,180.27,180.22,16.78468397]
["bitfinex","SOLUSD",1752809331343,7.17852904,180.27,180.2,0.03]
["bitfinex","SOLUSD",1752809331344,6.52852904,180.23,180.2,0.03]
["bitfinex","SOLUSD",1752809331644,6.52852904,180.21,180.2,5.57938956]
["bitfinex","SOLUSD",1752809331851,6.52852904,180.21,180.2,34.51938956]
["bitfinex","SOLUSD",1752809332363,6.52852904,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752809332661,6.52852904,180.21,180.2,28.97]
["bitfinex","SOLUSD",1752809333252,7.19852904,180.21,180.2,28.97]
["bitfinex","SOLUSD",1752809333458,7.19852904,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752809333651,7.19852904,180.21,180.2,28.97]
["bitfinex","SOLUSD",1752809335662,6.52852904,180.21,180.2,28.97]
["bitfinex","SOLUSD",1752809336163,6.52852904,180.21,180.2,34.51938956]
["bitfinex","SOLUSD",1752809336542,6.52852904,180.21,180.2,28.97]
["bitfinex","SOLUSD",1752809337046,7.19852904,180.21,180.2,28.97]
["bitfinex","SOLUSD",1752809338465,19.41830127,180.21,180.16,0.03]
["bitfinex","SOLUSD",1752809338766,6.52852904,180.17,180.16,28.97]
["bitfinex","SOLUSD",1752809338963,7.19852904,180.17,180.16,28.97]
["bitfinex","SOLUSD",1752809340472,26.0,180.17,180.16,28.97]
["bitfinex","SOLUSD",1752809340652,32.52852904,180.17,180.16,28.97]
["bitfinex","SOLUSD",1752809343268,6.52852904,180.17,180.16,28.97]
["bitfinex","SOLUSD",1752809343658,6.52852904,180.17,180.16,29.68]
["bitfinex","SOLUSD",1752809344262,6.52852904,180.17,180.16,35.23062166]
["bitfinex","SOLUSD",1752809344564,6.52852904,180.18,180.16,35.23062166]
["bitfinex","SOLUSD",1752809344871,6.52852904,180.18,180.17,0.71]
["bitfinex","SOLUSD",1752809345061,6.52852904,180.19,180.17,0.71]
["bitfinex","SOLUSD",1752809345374,26.0,180.2,180.18,28.94]
["bitfinex","SOLUSD",1752809345578,30.0,180.19,180.18,28.94]
["bitfinex","SOLUSD",1752809345878,0.67,180.2,180.18,28.94]
["bitfinex","SOLUSD",1752809346463,6.52852904,180.19,180.18,28.94]
["bitfinex","SOLUSD",1752809347051,6.52852904,180.19,180.18,29.65]
["bitfinex","SOLUSD",1752809347567,6.52852904,180.19,180.18,28.94]
["bitfinex","SOLUSD",1752809349072,32.67069061,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809349255,32.52852904,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809349458,6.52852904,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809350567,6.52852904,180.16,180.15,28.97]
["bitfinex","SOLUSD",1752809356971,7.19852904,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809357565,6.52852904,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809359355,6.52852904,180.16,180.15,0.74]
["bitfinex","SOLUSD",1752809360063,6.52852904,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809367691,6.67069061,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809368490,0.14216157,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809368696,6.67069061,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809373178,0.14216157,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809373400,6.67069061,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809375975,12.92131227,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809378400,38.92131227,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752809380306,42.78468397,180.14,180.13,0.2]
["bitfinex","SOLUSD",1752809380607,0.14216157,180.13,180.06,0.68]
["bitfinex","SOLUSD",1752809380905,6.52852904,180.07,180.06,0.68]
["bitfinex","SOLUSD",1752809381116,26.14216157,180.1,180.06,0.68]
["bitfinex","SOLUSD",1752809381400,6.52852904,180.07,180.06,0.68]
["bitfinex","SOLUSD",1752809383134,6.52852904,180.07,180.06,6.23370432]
["bitfinex","SOLUSD",1752809388912,6.52852904,180.1,180.06,6.23370432]
["bitfinex","SOLUSD",1752809389105,6.52852904,180.1,180.07,28.9]
["bitfinex","SOLUSD",1752809389310,6.52852904,180.1,180.08,0.68]
["bitfinex","SOLUSD",1752809389517,6.67069061,180.1,180.09,0.68]
["bitfinex","SOLUSD",1752809389913,6.52852904,180.1,180.09,0.68]
["bitfinex","SOLUSD",1752809390693,6.52852904,180.1,180.09,6.23277916]
["bitfinex","SOLUSD",1752809391524,6.52852904,180.1,180.08,5.55284941]
["bitfinex","SOLUSD",1752809391720,6.52852904,180.09,180.07,35.13330135]
["bitfinex","SOLUSD",1752809391899,6.52852904,180.08,180.07,35.13330135]
["bitfinex","SOLUSD",1752809392104,6.52852904,180.08,180.07,34.45330135]
["bitfinex","SOLUSD",1752809394021,26.14216157,180.12,180.07,35.13330135]
["bitfinex","SOLUSD",1752809394224,6.52852904,180.11,180.08,0.68]
["bitfinex","SOLUSD",1752809394417,6.52852904,180.1,180.09,0.68]
["bitfinex","SOLUSD",1752809396002,6.52852904,180.1,180.09,6.23277916]
["bitfinex","SOLUSD",1752809396199,0.14216157,180.12,180.09,6.23277916]
["bitfinex","SOLUSD",1752809396404,6.67069061,180.11,180.1,0.68]
["bitfinex","SOLUSD",1752809397524,6.52852904,180.11,180.1,6.23247084]
["bitfinex","SOLUSD",1752809397914,6.52852904,180.12,180.1,35.11247084]
["bitfinex","SOLUSD",1752809398224,6.52852904,180.14,180.11,0.68]
["bitfinex","SOLUSD",1752809398924,6.52852904,180.13,180.11,0.68]
["bitfinex","SOLUSD",1752809399632,6.67069061,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1752809399805,6.67069061,180.13,180.12,6.23185431]
["bitfinex","SOLUSD",1752809401125,0.14216157,180.13,180.12,6.23185431]
["bitfinex","SOLUSD",1752809401514,6.67069061,180.13,180.11,5.55211009]
["bitfinex","SOLUSD",1752809401725,6.52852904,180.12,180.11,6.23211009]
["bitfinex","SOLUSD",1752809402333,6.67069061,180.13,180.11,6.23211009]
["bitfinex","SOLUSD",1752809402508,6.67069061,180.13,180.11,5.55211009]
["bitfinex","SOLUSD",1752809402825,6.67069061,180.13,180.12,0.68]
["bitfinex","SOLUSD",1752809403025,0.77,180.16,180.12,0.68]
["bitfinex","SOLUSD",1752809403026,0.14216157,180.15,180.12,0.68]
["bitfinex","SOLUSD",1752809403226,0.14216157,180.15,180.13,28.88]
["bitfinex","SOLUSD",1752809403537,0.20216157,180.16,180.14,6.23123792]
["bitfinex","SOLUSD",1752809403708,0.06,180.16,180.15,17.46468397]
["bitfinex","SOLUSD",1752809405130,0.06,180.16,180.15,28.86]
["bitfinex","SOLUSD",1752809405131,6.58852904,180.16,180.15,28.86]
["bitfinex","SOLUSD",1752809405319,6.58852904,180.16,180.15,34.41092978]
["bitfinex","SOLUSD",1752809406732,7.44069061,180.16,180.15,28.86]
["bitfinex","SOLUSD",1752809407730,7.44069061,180.16,180.11,2.2564]
["bitfinex","SOLUSD",1752809407921,0.14216157,180.14,180.13,28.86]
["bitfinex","SOLUSD",1752809408230,0.14216157,180.14,180.11,7.12855052]
["bitfinex","SOLUSD",1752809408231,0.14216157,180.14,180.11,34.41215052]
["bitfinex","SOLUSD",1752809409008,6.52852904,180.12,180.11,34.41215052]
["bitfinex","SOLUSD",1752809410827,6.67069061,180.12,180.11,28.86]
["bitfinex","SOLUSD",1752809411039,6.67069061,180.12,180.11,34.41216256]
["bitfinex","SOLUSD",1752809411420,6.67069061,180.12,180.11,35.09216256]
["bitfinex","SOLUSD",1752809412243,0.14216157,180.12,180.11,35.09216256]
["bitfinex","SOLUSD",1752809412418,6.67069061,180.12,180.11,35.09216256]
["bitfinex","SOLUSD",1752809412617,6.67069061,180.12,180.11,29.54]
["bitfinex","SOLUSD",1752809412931,6.67069061,180.12,180.11,28.86]
["bitfinex","SOLUSD",1752809413815,6.67069061,180.12,180.11,29.54]
["bitfinex","SOLUSD",1752809414140,6.67069061,180.12,180.11,35.09216256]
["bitfinex","SOLUSD",1752809416229,0.14216157,180.12,180.11,35.09216256]
["bitfinex","SOLUSD",1752809416437,6.67069061,180.12,180.11,35.09216256]
["bitfinex","SOLUSD",1752809416929,6.52852904,180.13,180.11,35.09216256]
["bitfinex","SOLUSD",1752809417245,6.52852904,180.13,180.12,0.68]
["bitfinex","SOLUSD",1752809418323,6.52852904,180.13,180.12,6.23185431]
["bitfinex","SOLUSD",1752809418724,6.52852904,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1752809420842,6.52852904,180.13,180.12,6.23185431]
["bitfinex","SOLUSD",1752809421027,6.52852904,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1752809422555,0.14216157,180.12,180.09,6.3903]
["bitfinex","SOLUSD",1752809422851,0.14216157,180.12,180.07,32.38468397]
["bitfinex","SOLUSD",1752809422852,6.52852904,180.1,180.07,0.71]
["bitfinex","SOLUSD",1752809423025,6.52852904,180.08,180.07,6.26337155]
["bitfinex","SOLUSD",1752809423226,6.52852904,180.08,180.07,35.10337155]
["bitfinex","SOLUSD",1752809423426,6.52852904,180.08,180.07,29.55]
["bitfinex","SOLUSD",1752809423728,6.52852904,180.08,180.07,28.84]
["bitfinex","SOLUSD",1752809424131,6.52852904,180.08,180.07,34.39331035]
["bitfinex","SOLUSD",1752809424644,6.67069061,180.08,180.07,28.84]
["bitfinex","SOLUSD",1752809427035,0.14216157,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809427226,7.38069061,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809427745,6.67069061,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809428526,6.52852904,180.08,180.06,35.13370432]
["bitfinex","SOLUSD",1752809428722,6.52852904,180.07,180.06,34.42370432]
["bitfinex","SOLUSD",1752809428938,6.52852904,180.08,180.06,34.42370432]
["bitfinex","SOLUSD",1752809429324,6.52852904,180.08,180.07,0.71]
["bitfinex","SOLUSD",1752809429525,6.52852904,180.09,180.07,0.71]
["bitfinex","SOLUSD",1752809429728,6.67069061,180.09,180.08,28.84]
["bitfinex","SOLUSD",1752809429933,6.67069061,180.09,180.08,29.55]
["bitfinex","SOLUSD",1752809430940,6.67069061,180.09,180.08,35.10308751]
["bitfinex","SOLUSD",1752809431126,6.52852904,180.1,180.08,35.10308751]
["bitfinex","SOLUSD",1752809431444,6.52852904,180.11,180.09,0.71]
["bitfinex","SOLUSD",1752809431625,5.61126843,180.14,180.1,29.55]
["bitfinex","SOLUSD",1752809431823,6.67069061,180.11,180.1,28.84]
["bitfinex","SOLUSD",1752809432040,0.14216157,180.1,180.06,0.74]
["bitfinex","SOLUSD",1752809432243,0.14216157,180.1,180.07,28.82]
["bitfinex","SOLUSD",1752809432543,0.14216157,180.1,180.07,29.53]
["bitfinex","SOLUSD",1752809432745,0.14216157,180.1,180.08,0.71]
["bitfinex","SOLUSD",1752809432925,0.14216157,180.1,180.09,28.82]
["bitfinex","SOLUSD",1752809433124,0.14216157,180.1,180.09,29.53]
["bitfinex","SOLUSD",1752809433349,6.67069061,180.1,180.09,29.53]
["bitfinex","SOLUSD",1752809433935,6.52852904,180.1,180.09,28.82]
["bitfinex","SOLUSD",1752809435926,6.52852904,180.1,180.09,34.37277916]
["bitfinex","SOLUSD",1752809436126,6.52852904,180.1,180.09,35.08277916]
["bitfinex","SOLUSD",1752809436522,6.52852904,180.1,180.08,0.03]
["bitfinex","SOLUSD",1752809436723,6.52852904,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752809437538,32.32182167,180.13,180.08,6.29298955]
["bitfinex","SOLUSD",1752809437539,0.06,180.13,180.08,6.29298955]
["bitfinex","SOLUSD",1752809437738,6.52852904,180.11,180.09,29.53]
["bitfinex","SOLUSD",1752809437949,6.52852904,180.11,180.09,34.37257593]
["bitfinex","SOLUSD",1752809438162,6.52852904,180.11,180.1,0.71]
["bitfinex","SOLUSD",1752809438931,6.52852904,180.12,180.1,0.71]
["bitfinex","SOLUSD",1752809439131,6.52852904,180.12,180.11,29.53]
["bitfinex","SOLUSD",1752809440426,6.52852904,180.12,180.11,28.82]
["bitfinex","SOLUSD",1752809440942,6.67069061,180.12,180.09,0.71]
["bitfinex","SOLUSD",1752809441154,0.14216157,180.12,180.1,28.82]
["bitfinex","SOLUSD",1752809441640,0.14216157,180.12,180.08,5.58301134]
["bitfinex","SOLUSD",1752809441641,0.85216157,180.12,180.11,28.82]
["bitfinex","SOLUSD",1752809442554,6.67069061,180.12,180.11,28.82]
["bitfinex","SOLUSD",1752809443350,6.67069061,180.12,180.11,29.53]
["bitfinex","SOLUSD",1752809444151,6.58852904,180.13,180.11,35.08216256]
["bitfinex","SOLUSD",1752809444363,6.73069061,180.13,180.12,0.71]
["bitfinex","SOLUSD",1752809444935,0.06,180.13,180.12,0.71]
["bitfinex","SOLUSD",1752809446165,0.06,180.13,180.12,6.26185431]
["bitfinex","SOLUSD",1752809450955,0.06,180.13,180.12,23.04653828]
["bitfinex","SOLUSD",1752809455151,0.06,180.13,180.12,29.57506732]
["bitfinex","SOLUSD",1752809457853,0.06,180.13,180.12,23.04653828]
["bitfinex","SOLUSD",1752809458360,6.58852904,180.13,180.12,28.78]
["bitfinex","SOLUSD",1752809459362,6.58852904,180.13,180.12,34.33185431]
["bitfinex","SOLUSD",1752809459750,0.06,180.13,180.12,34.33185431]
["bitfinex","SOLUSD",1752809460459,0.06,180.13,180.12,29.47]
["bitfinex","SOLUSD",1752809460680,0.06,180.13,180.12,28.78]
["bitfinex","SOLUSD",1752809460861,6.58852904,180.13,180.1,6.24239987]
["bitfinex","SOLUSD",1752809461067,6.52852904,180.12,180.11,28.78]
["bitfinex","SOLUSD",1752809462668,6.58852904,180.13,180.11,34.33216256]
["bitfinex","SOLUSD",1752809462970,6.58852904,180.13,180.11,35.02216256]
["bitfinex","SOLUSD",1752809464466,6.58852904,180.13,180.11,34.33216256]
["bitfinex","SOLUSD",1752809465366,6.58852904,180.13,180.11,35.02216256]
["bitfinex","SOLUSD",1752809469156,6.58852904,180.13,180.12,6.24185431]
["bitfinex","SOLUSD",1752809471461,0.06,180.13,180.12,6.24185431]
["bitfinex","SOLUSD",1752809471660,6.58852904,180.13,180.12,6.24185431]
["bitfinex","SOLUSD",1752809472774,6.58852904,180.13,180.11,28.78]
["bitfinex","SOLUSD",1752809472984,6.58852904,180.13,180.11,34.33208998]
["bitfinex","SOLUSD",1752809473555,6.58852904,180.13,180.11,35.02208998]
["bitfinex","SOLUSD",1752809473756,6.58852904,180.13,180.12,0.69]
["bitfinex","SOLUSD",1752809475076,0.06,180.13,180.12,6.24185431]
["bitfinex","SOLUSD",1752809475874,0.06,180.13,180.12,29.55506732]
["bitfinex","SOLUSD",1752809476673,0.06,180.13,180.12,23.02653828]
["bitfinex","SOLUSD",1752809476977,0.06,180.13,180.12,29.55506732]
["bitfinex","SOLUSD",1752809477183,1e-08,180.13,180.12,29.55506732]
["bitfinex","SOLUSD",1752809477368,1e-08,180.14,180.12,29.55506732]
["bitfinex","SOLUSD",1752809477578,1e-08,180.14,180.13,35.95852904]
["bitfinex","SOLUSD",1752809478069,1e-08,180.14,180.13,51.55852904]
["bitfinex","SOLUSD",1752809478575,1e-08,180.14,180.13,57.11007514]
["bitfinex","SOLUSD",1752809481661,1e-08,180.14,180.13,80.31075911]
["bitfinex","SOLUSD",1752809487171,1e-08,180.14,180.13,45.04223007]
["bitfinex","SOLUSD",1752809487374,1e-08,180.14,180.13,80.29075911]
["bitfinex","SOLUSD",1752809487574,1e-08,180.14,180.13,73.76223007]
["bitfinex","SOLUSD",1752809487873,1e-08,180.14,180.13,51.57075911]
["bitfinex","SOLUSD",1752809488063,1e-08,180.14,180.13,80.29075911]
["bitfinex","SOLUSD",1752809490705,1e-08,180.14,180.13,51.57075911]
["bitfinex","SOLUSD",1752809490894,1e-08,180.14,180.13,80.29075911]
["bitfinex","SOLUSD",1752809493486,1e-08,180.14,180.13,51.57075911]
["bitfinex","SOLUSD",1752809493789,1e-08,180.14,180.13,21.1515461]
["bitfinex","SOLUSD",1752809493989,1e-08,180.14,180.13,49.8715461]
["bitfinex","SOLUSD",1752809494895,0.66000001,180.14,180.13,28.72]
["bitfinex","SOLUSD",1752809496098,7.18852905,180.14,180.13,28.72]
["bitfinex","SOLUSD",1752809500299,0.66000001,180.14,180.13,28.72]
["bitfinex","SOLUSD",1752809500589,7.18852905,180.14,180.13,28.72]
["bitfinex","SOLUSD",1752809500794,7.33069062,180.14,180.13,28.72]
["bitfinex","SOLUSD",1752809501382,7.33069062,180.14,180.12,0.03]
["bitfinex","SOLUSD",1752809501582,6.52852904,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752809501795,6.52852904,180.13,180.12,28.73]
["bitfinex","SOLUSD",1752809501996,6.52852904,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752809502386,6.52852904,180.13,180.12,28.73]
["bitfinex","SOLUSD",1752809503788,6.52852904,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752809504099,6.52852904,180.13,180.12,28.73]
["bitfinex","SOLUSD",1752809504708,0.80216158,180.14,180.12,28.73]
["bitfinex","SOLUSD",1752809504910,6.52852904,180.13,180.12,34.28185431]
["bitfinex","SOLUSD",1752809505879,6.52852904,180.13,180.12,5.58185431]
["bitfinex","SOLUSD",1752809506080,6.52852904,180.13,180.12,34.28185431]
["bitfinex","SOLUSD",1752809506276,6.52852905,180.14,180.12,34.95185431]
["bitfinex","SOLUSD",1752809510012,6.52852904,180.13,180.12,34.28185431]
["bitfinex","SOLUSD",1752809510895,6.52852904,180.13,180.12,28.73]
["bitfinex","SOLUSD",1752809511499,0.66000001,180.14,180.12,28.73]
["bitfinex","SOLUSD",1752809511697,6.52852904,180.13,180.12,28.73]
["bitfinex","SOLUSD",1752809512412,6.52852904,180.13,180.12,34.28185431]
["bitfinex","SOLUSD",1752809512618,6.52852904,180.13,180.12,28.73]
["bitfinex","SOLUSD",1752809513100,7.18852904,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752809513301,7.18852904,180.13,180.12,28.71]
["bitfinex","SOLUSD",1752809514610,6.52852904,180.13,180.12,28.71]
["bitfinex","SOLUSD",1752809514820,6.52852904,180.13,180.12,34.26185431]
["bitfinex","SOLUSD",1752809516114,1e-08,180.14,180.12,34.95185431]
["bitfinex","SOLUSD",1752809516616,6.52852905,180.14,180.12,34.95185431]
["bitfinex","SOLUSD",1752809516988,6.52852904,180.13,180.12,34.95185431]
["bitfinex","SOLUSD",1752809517416,6.52852904,180.13,180.12,34.26185431]
["bitfinex","SOLUSD",1752809518017,1e-08,180.14,180.12,34.26185431]
["bitfinex","SOLUSD",1752809518217,6.52852904,180.13,180.12,34.95185431]
["bitfinex","SOLUSD",1752809518925,1e-08,180.14,180.12,34.95185431]
["bitfinex","SOLUSD",1752809519104,1e-08,180.14,180.13,0.69]
["bitfinex","SOLUSD",1752809519694,1e-08,180.14,180.12,34.26185431]
["bitfinex","SOLUSD",1752809519896,6.52852905,180.14,180.12,34.95185431]
["bitfinex","SOLUSD",1752809520501,6.52852905,180.14,180.13,0.69]
["bitfinex","SOLUSD",1752809520818,1e-08,180.14,180.13,6.2415461]
["bitfinex","SOLUSD",1752809521020,1e-08,180.14,180.13,23.02623007]
["bitfinex","SOLUSD",1752809521317,1e-08,180.14,180.13,29.55475911]
["bitfinex","SOLUSD",1752809522020,1e-08,180.14,180.13,77.65875911]
["bitfinex","SOLUSD",1752809523630,26.0,180.11,180.08,0.03]
["bitfinex","SOLUSD",1752809523805,6.67069061,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752809524004,6.67069061,180.09,180.08,28.69]
["bitfinex","SOLUSD",1752809524218,7.33069061,180.09,180.08,28.69]
["bitfinex","SOLUSD",1752809526530,6.52852904,180.09,180.08,28.69]
["bitfinex","SOLUSD",1752809526915,7.18852904,180.09,180.08,28.69]
["bitfinex","SOLUSD",1752809529208,6.52852904,180.09,180.08,28.69]
["bitfinex","SOLUSD",1752809529616,0.14216157,180.1,180.08,28.69]
["bitfinex","SOLUSD",1752809529824,6.67069061,180.09,180.08,28.69]
["bitfinex","SOLUSD",1752809533215,7.33069061,180.09,180.08,28.71]
["bitfinex","SOLUSD",1752809533608,6.67069061,180.09,180.08,28.71]
["bitfinex","SOLUSD",1752809536138,7.33069061,180.09,180.08,28.71]
["bitfinex","SOLUSD",1752809536428,6.67069061,180.09,180.08,28.71]
["bitfinex","SOLUSD",1752809537020,7.33069061,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752809537325,26.14216157,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809537531,32.67069061,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809537719,33.33069061,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809538421,63.33069061,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809539209,33.33069061,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809539406,33.44279061,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809541822,38.99618651,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809542230,68.99618651,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809543122,63.44279061,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809546021,68.99618651,180.07,180.06,0.03]
["bitfinex","SOLUSD",1752809547341,12.22470338,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752809547524,12.33680338,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752809547923,13.01680338,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752809548440,26.0,180.02,180.0,0.03]
["bitfinex","SOLUSD",1752809548740,6.78279061,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752809550926,0.25426157,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752809551135,6.78279061,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752809554639,6.67069061,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752809555736,6.86069061,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752809556133,6.67069061,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752809556334,6.67069061,180.01,180.0,0.72]
["bitfinex","SOLUSD",1752809558627,30.0,180.07,180.01,5.55524693]
["bitfinex","SOLUSD",1752809558830,30.0,180.02,180.01,28.86845994]
["bitfinex","SOLUSD",1752809559131,30.0,180.02,180.01,35.17025994]
["bitfinex","SOLUSD",1752809559333,30.0,180.02,180.01,35.86025994]
["bitfinex","SOLUSD",1752809560029,6.52852904,180.06,180.01,35.86025994]
["bitfinex","SOLUSD",1752809560225,6.52852904,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1752809560432,6.52852904,180.06,180.04,0.69]
["bitfinex","SOLUSD",1752809560650,6.67069061,180.06,180.05,28.68]
["bitfinex","SOLUSD",1752809560828,0.14216157,180.06,180.05,28.68]
["bitfinex","SOLUSD",1752809561023,6.67069061,180.06,180.05,29.37]
["bitfinex","SOLUSD",1752809561837,0.14216157,180.06,180.05,29.37]
["bitfinex","SOLUSD",1752809562541,6.52852904,180.08,180.05,34.92401277]
["bitfinex","SOLUSD",1752809562738,6.52852904,180.08,180.06,0.69]
["bitfinex","SOLUSD",1752809563733,6.67069061,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1752809567052,6.67069061,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1752809567236,6.67069061,180.08,180.07,0.69]
["bitfinex","SOLUSD",1752809567854,6.67069061,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1752809568256,6.67069061,180.08,180.06,6.24370432]
["bitfinex","SOLUSD",1752809569064,6.67069061,180.07,180.05,34.23395333]
["bitfinex","SOLUSD",1752809569266,0.14216157,180.06,180.05,5.55395333]
["bitfinex","SOLUSD",1752809569466,0.14216157,180.06,180.05,34.23395333]
["bitfinex","SOLUSD",1752809570155,0.14216157,180.06,180.05,34.92395333]
["bitfinex","SOLUSD",1752809572050,0.14216157,180.08,180.05,34.92395333]
["bitfinex","SOLUSD",1752809572253,0.14216157,180.08,180.06,0.69]
["bitfinex","SOLUSD",1752809572462,0.14216157,180.08,180.07,29.35]
["bitfinex","SOLUSD",1752809573363,6.67069061,180.08,180.07,28.66]
["bitfinex","SOLUSD",1752809574055,0.14216157,180.08,180.07,28.66]
["bitfinex","SOLUSD",1752809574250,6.67069061,180.08,180.07,28.66]
["bitfinex","SOLUSD",1752809577980,7.34069061,180.08,180.04,5.55432126]
["bitfinex","SOLUSD",1752809578270,6.52852904,180.06,180.05,28.66]
["bitfinex","SOLUSD",1752809579177,6.52852904,180.06,180.05,29.35]
["bitfinex","SOLUSD",1752809579347,6.52852904,180.06,180.05,34.90401277]
["bitfinex","SOLUSD",1752809580570,6.52852904,180.07,180.05,34.90401277]
["bitfinex","SOLUSD",1752809581070,6.52852904,180.06,180.04,5.55432126]
["bitfinex","SOLUSD",1752809581271,6.52852904,180.06,180.05,28.66]
["bitfinex","SOLUSD",1752809581679,7.34069061,180.06,180.01,22.5918]
["bitfinex","SOLUSD",1752809581854,6.67069061,180.02,180.0,5.58547734]
["bitfinex","SOLUSD",1752809582179,7.45279061,180.01,180.0,0.03]
["bitfinex","SOLUSD",1752809582555,0.14216157,179.97,179.92,0.72]
["bitfinex","SOLUSD",1752809582754,6.67069061,179.94,179.93,28.66]
["bitfinex","SOLUSD",1752809583348,0.14216157,179.94,179.93,28.66]
["bitfinex","SOLUSD",1752809583549,6.67069061,179.94,179.93,28.66]
["bitfinex","SOLUSD",1752809583870,0.14216157,179.96,179.93,34.90771688]
["bitfinex","SOLUSD",1752809584088,6.67069061,179.96,179.94,0.69]
["bitfinex","SOLUSD",1752809584284,6.67069061,179.96,179.95,28.66]
["bitfinex","SOLUSD",1752809584570,6.67069061,179.96,179.95,29.35]
["bitfinex","SOLUSD",1752809584771,0.14216157,179.96,179.95,34.90709919]
["bitfinex","SOLUSD",1752809585076,6.52852904,179.98,179.95,34.90709919]
["bitfinex","SOLUSD",1752809585268,6.52852904,179.98,179.96,0.69]
["bitfinex","SOLUSD",1752809585452,6.67069061,179.98,179.97,28.66]
["bitfinex","SOLUSD",1752809585652,36.67069061,179.98,179.97,28.66]
["bitfinex","SOLUSD",1752809586279,30.14216157,179.98,179.97,28.66]
["bitfinex","SOLUSD",1752809586476,30.0,179.98,179.97,29.35]
["bitfinex","SOLUSD",1752809586981,30.0,179.98,179.97,34.90648163]
["bitfinex","SOLUSD",1752809587155,0.14216157,179.99,179.97,34.90648163]
["bitfinex","SOLUSD",1752809587356,0.14216157,179.99,179.98,0.69]
["bitfinex","SOLUSD",1752809587558,6.52852904,180.01,179.98,0.69]
["bitfinex","SOLUSD",1752809587773,0.14216157,180.0,179.99,28.66]
["bitfinex","SOLUSD",1752809588161,30.14216157,180.0,179.99,29.35]
["bitfinex","SOLUSD",1752809588679,0.14216157,180.0,179.99,34.90586421]
["bitfinex","SOLUSD",1752809591968,0.14216157,180.0,179.99,34.21586421]
["bitfinex","SOLUSD",1752809592168,6.67069061,180.0,179.99,28.66]
["bitfinex","SOLUSD",1752809592681,7.34069061,180.0,179.96,5.55673801]
["bitfinex","SOLUSD",1752809592985,6.67069061,179.98,179.97,28.66]
["bitfinex","SOLUSD",1752809595271,6.67069061,179.98,179.97,34.21648163]
["bitfinex","SOLUSD",1752809595672,6.52852904,180.0,179.97,34.90648163]
["bitfinex","SOLUSD",1752809595881,0.14216157,179.99,179.97,34.21648163]
["bitfinex","SOLUSD",1752809596060,0.14216157,180.0,179.98,0.69]
["bitfinex","SOLUSD",1752809596259,30.14216157,180.0,179.99,34.21586421]
["bitfinex","SOLUSD",1752809596478,36.67069061,180.0,179.99,34.90586421]
["bitfinex","SOLUSD",1752809597180,36.67069061,180.0,179.99,34.21586421]
["bitfinex","SOLUSD",1752809597383,6.67069061,180.0,179.99,28.66]
["bitfinex","SOLUSD",1752809599185,6.67069061,180.0,179.99,34.90586421]
["bitfinex","SOLUSD",1752809600180,6.67069061,180.03,179.99,34.90586421]
["bitfinex","SOLUSD",1752809600361,0.14216157,180.03,180.0,0.69]
["bitfinex","SOLUSD",1752809600687,6.52852904,180.04,180.01,34.21524693]
["bitfinex","SOLUSD",1752809600985,6.52852904,180.05,180.02,0.69]
["bitfinex","SOLUSD",1752809601293,0.14216157,180.04,180.03,29.31]
["bitfinex","SOLUSD",1752809601502,6.52852904,180.06,180.03,29.31]
["bitfinex","SOLUSD",1752809601787,6.52852904,180.08,180.04,0.65]
["bitfinex","SOLUSD",1752809601963,6.52852904,180.08,180.05,28.66]
["bitfinex","SOLUSD",1752809602164,6.52852904,180.06,180.05,28.66]
["bitfinex","SOLUSD",1752809602672,6.67069061,180.06,180.05,28.66]
["bitfinex","SOLUSD",1752809602878,6.67069061,180.06,180.03,5.55453418]
["bitfinex","SOLUSD",1752809603079,6.52852904,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1752809603270,6.52852904,180.03,180.02,28.66]
["bitfinex","SOLUSD",1752809604279,6.52852904,180.04,180.02,29.31]
["bitfinex","SOLUSD",1752809604664,6.52852904,180.04,180.02,34.86473754]
["bitfinex","SOLUSD",1752809605588,0.14216157,180.04,180.02,34.86473754]
["bitfinex","SOLUSD",1752809605885,6.52852904,180.03,180.02,34.86473754]
["bitfinex","SOLUSD",1752809606077,6.67069061,180.04,180.02,34.86473754]
["bitfinex","SOLUSD",1752809606577,0.14216157,180.04,180.02,34.86473754]
["bitfinex","SOLUSD",1752809607787,0.14216157,180.04,180.03,0.65]
["bitfinex","SOLUSD",1752809607983,6.52852904,180.05,180.03,29.29]
["bitfinex","SOLUSD",1752809608366,6.52852904,180.05,180.04,0.65]
["bitfinex","SOLUSD",1752809608566,6.67069061,180.05,180.04,0.65]
["bitfinex","SOLUSD",1752809608761,0.14216157,180.05,180.04,0.65]
["bitfinex","SOLUSD",1752809609384,6.67069061,180.05,180.04,0.65]
["bitfinex","SOLUSD",1752809609793,0.14216157,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1752809609976,6.67069061,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1752809610381,0.14216157,180.05,180.03,34.19457444]
["bitfinex","SOLUSD",1752809610578,0.14216157,180.05,180.03,34.84457444]
["bitfinex","SOLUSD",1752809610983,0.14216157,180.05,180.03,28.64]
["bitfinex","SOLUSD",1752809610984,6.67069061,180.04,180.03,28.64]
["bitfinex","SOLUSD",1752809611392,6.73069061,180.04,180.03,28.64]
["bitfinex","SOLUSD",1752809613579,6.73069061,180.04,180.03,34.19462978]
["bitfinex","SOLUSD",1752809613767,6.73069061,180.04,180.03,28.64]
["bitfinex","SOLUSD",1752809614692,0.20216157,180.04,180.03,29.29]
["bitfinex","SOLUSD",1752809615093,0.20216157,180.04,180.03,34.84462978]
["bitfinex","SOLUSD",1752809615296,0.20216157,180.04,180.03,29.29]
["bitfinex","SOLUSD",1752809616179,0.20216157,180.04,180.03,34.84462978]
["bitfinex","SOLUSD",1752809616380,0.06,180.04,180.03,34.84462978]
["bitfinex","SOLUSD",1752809621594,0.06,180.04,180.03,6.20462978]
["bitfinex","SOLUSD",1752809621788,6.73069061,180.04,180.03,28.64]
["bitfinex","SOLUSD",1752809622105,6.73069061,180.04,180.03,29.29]
["bitfinex","SOLUSD",1752809622300,0.06,180.04,180.03,34.84462978]
["bitfinex","SOLUSD",1752809624893,0.06,180.04,180.03,28.64]
["bitfinex","SOLUSD",1752809625099,6.58852904,180.04,180.03,28.64]
["bitfinex","SOLUSD",1752809625888,6.58852904,180.04,180.03,28.62]
["bitfinex","SOLUSD",1752809626208,6.73069061,180.04,180.03,28.62]
["bitfinex","SOLUSD",1752809626622,0.06,180.04,180.03,34.82462978]
["bitfinex","SOLUSD",1752809626784,6.73069061,180.04,180.03,28.62]
["bitfinex","SOLUSD",1752809628991,0.20216157,180.04,180.03,28.62]
["bitfinex","SOLUSD",1752809629195,6.73069061,180.04,180.03,28.62]
["bitfinex","SOLUSD",1752809630706,0.20216157,180.04,180.03,34.82462978]
["bitfinex","SOLUSD",1752809631907,0.20216157,180.04,180.03,29.27]
["bitfinex","SOLUSD",1752809632889,0.20216157,180.04,180.03,34.82462978]
["bitfinex","SOLUSD",1752809633996,0.20216157,180.04,180.03,29.27]
["bitfinex","SOLUSD",1752809634411,0.20216157,180.04,180.03,34.82462978]
["bitfinex","SOLUSD",1752809634596,0.06,180.04,180.03,34.82462978]
["bitfinex","SOLUSD",1752809637087,0.06,180.04,180.03,41.35315882]
["bitfinex","SOLUSD",1752809637391,0.06,180.04,180.03,58.13784279]
["bitfinex","SOLUSD",1752809637597,0.06,180.04,180.03,65.77454279]
["bitfinex","SOLUSD",1752809640416,1e-08,180.04,180.03,81.37454279]
["bitfinex","SOLUSD",1752809640609,1e-08,180.04,180.03,107.37454279]
["bitfinex","SOLUSD",1752809641517,1e-08,180.05,180.04,23.31321301]
["bitfinex","SOLUSD",1752809641812,1e-08,180.05,180.04,23.99321301]
["bitfinex","SOLUSD",1752809642511,0.06,180.08,180.04,59.03333742]
["bitfinex","SOLUSD",1752809642709,0.06,180.08,180.07,49.31321301]
["bitfinex","SOLUSD",1752809643010,0.06,180.09,180.08,24.77458397]
["bitfinex","SOLUSD",1752809643209,1e-08,180.09,180.08,47.58311301]
["bitfinex","SOLUSD",1752809643404,1e-08,180.09,180.08,46.90311301]
["bitfinex","SOLUSD",1752809643615,1e-08,180.09,180.08,47.58311301]
["bitfinex","SOLUSD",1752809644518,1e-08,180.09,180.08,53.13620052]
["bitfinex","SOLUSD",1752809644690,1e-08,180.09,180.08,81.73620052]
["bitfinex","SOLUSD",1752809645301,0.06,180.11,180.1,42.78468397]
["bitfinex","SOLUSD",1752809645500,0.06,180.11,180.1,77.91321301]
["bitfinex","SOLUSD",1752809645701,0.06,180.11,180.1,72.06468397]
["bitfinex","SOLUSD",1752809645915,0.06,180.11,180.1,78.59321301]
["bitfinex","SOLUSD",1752809646296,0.06,180.11,180.1,43.46468397]
["bitfinex","SOLUSD",1752809646516,0.06,180.11,180.1,34.83247084]
["bitfinex","SOLUSD",1752809649308,0.06,180.11,180.1,51.61715481]
["bitfinex","SOLUSD",1752809649516,0.06,180.11,180.1,58.14568385]
["bitfinex","SOLUSD",1752809649916,1e-08,180.11,180.1,58.14568385]
["bitfinex","SOLUSD",1752809650099,0.06,180.12,180.1,99.74568385]
["bitfinex","SOLUSD",1752809650100,1e-08,180.12,180.1,99.74568385]
["bitfinex","SOLUSD",1752809650299,1e-08,180.12,180.11,23.99321301]
["bitfinex","SOLUSD",1752809650827,1e-08,180.12,180.11,23.31321301]
["bitfinex","SOLUSD",1752809651023,1e-08,180.12,180.11,23.99321301]
["bitfinex","SOLUSD",1752809652225,1e-08,180.12,180.11,29.54537557]
["bitfinex","SOLUSD",1752809654032,1e-08,180.16,180.11,43.42578198]
["bitfinex","SOLUSD",1752809654332,1e-08,180.16,180.15,12.07945882]
["bitfinex","SOLUSD",1752809654516,1e-08,180.16,180.15,40.65945882]
["bitfinex","SOLUSD",1752809654714,1e-08,180.16,180.15,34.81092978]
["bitfinex","SOLUSD",1752809656021,1e-08,180.16,180.15,58.12414279]
["bitfinex","SOLUSD",1752809657821,1e-08,180.16,180.15,29.54414279]
["bitfinex","SOLUSD",1752809658022,1e-08,180.16,180.15,58.12414279]
["bitfinex","SOLUSD",1752809660526,1e-08,180.16,180.15,34.13092978]
["bitfinex","SOLUSD",1752809661235,1e-08,180.16,180.15,34.79092978]
["bitfinex","SOLUSD",1752809661429,1e-08,180.16,180.15,41.31945882]
["bitfinex","SOLUSD",1752809661849,1e-08,180.16,180.15,34.79092978]
["bitfinex","SOLUSD",1752809662147,1e-08,180.16,180.15,58.10414279]
["bitfinex","SOLUSD",1752809668034,1e-08,180.16,180.15,51.57561375]
["bitfinex","SOLUSD",1752809669038,1e-08,180.16,180.15,58.10414279]
["bitfinex","SOLUSD",1752809670957,1e-08,180.16,180.15,51.57561375]
["bitfinex","SOLUSD",1752809672040,1e-08,180.16,180.15,50.91561375]
["bitfinex","SOLUSD",1752809672438,1e-08,180.16,180.15,66.51561375]
["bitfinex","SOLUSD",1752809672641,1e-08,180.16,180.15,67.17561375]
["bitfinex","SOLUSD",1752809676242,1e-08,180.16,180.15,73.70414279]
["bitfinex","SOLUSD",1752809677258,1e-08,180.16,180.15,66.49561375]
["bitfinex","SOLUSD",1752809678734,1e-08,180.16,180.15,67.15561375]
["bitfinex","SOLUSD",1752809681356,1e-08,180.16,180.15,51.55561375]
["bitfinex","SOLUSD",1752809682963,1e-08,180.16,180.15,58.08414279]
["bitfinex","SOLUSD",1752809683646,1e-08,180.16,180.15,99.68414279]
["bitfinex","SOLUSD",1752809683848,1e-08,180.18,180.17,26.0]
["bitfinex","SOLUSD",1752809684047,0.06,180.2,180.18,16.78468397]
["bitfinex","SOLUSD",1752809684253,0.06,180.2,180.19,35.08852904]
["bitfinex","SOLUSD",1752809684463,0.06,180.2,180.19,35.74852904]
["bitfinex","SOLUSD",1752809684654,0.06,180.2,180.19,29.22]
["bitfinex","SOLUSD",1752809684842,0.06,180.2,180.19,35.74852904]
["bitfinex","SOLUSD",1752809685042,0.06,180.2,180.19,41.29822658]
["bitfinex","SOLUSD",1752809686171,0.06,180.2,180.19,51.55438151]
["bitfinex","SOLUSD",1752809686468,0.06,180.2,180.19,50.89438151]
["bitfinex","SOLUSD",1752809687764,0.06,180.2,180.19,51.55438151]
["bitfinex","SOLUSD",1752809688266,0.06,180.2,180.19,58.08291055]
["bitfinex","SOLUSD",1752809689769,0.06,180.2,180.19,51.55438151]
["bitfinex","SOLUSD",1752809690070,0.06,180.2,180.19,58.08291055]
["bitfinex","SOLUSD",1752809690962,0.06,180.2,180.19,22.33438151]
["bitfinex","SOLUSD",1752809691164,0.06,180.2,180.19,50.89438151]
["bitfinex","SOLUSD",1752809692465,0.06,180.2,180.19,57.42291055]
["bitfinex","SOLUSD",1752809692944,0.06,180.2,180.19,58.10291055]
["bitfinex","SOLUSD",1752809693872,0.06,180.2,180.19,57.42291055]
["bitfinex","SOLUSD",1752809694453,0.06,180.2,180.19,50.89438151]
["bitfinex","SOLUSD",1752809694861,0.06,180.2,180.19,34.10969754]
["bitfinex","SOLUSD",1752809695061,0.06,180.2,180.19,50.89438151]
["bitfinex","SOLUSD",1752809695868,0.06,180.2,180.19,57.42291055]
["bitfinex","SOLUSD",1752809696378,0.06,180.2,180.19,58.10291055]
["bitfinex","SOLUSD",1752809697077,0.06,180.2,180.19,50.89438151]
["bitfinex","SOLUSD",1752809698354,0.06,180.2,180.19,34.10969754]
["bitfinex","SOLUSD",1752809699352,0.73,180.2,180.17,15.6]
["bitfinex","SOLUSD",1752809699553,6.67069061,180.19,180.18,28.54]
["bitfinex","SOLUSD",1752809699878,7.34069061,180.19,180.18,28.54]
["bitfinex","SOLUSD",1752809700178,7.19852904,180.19,180.18,28.54]
["bitfinex","SOLUSD",1752809700981,0.67,180.19,180.18,28.54]
["bitfinex","SOLUSD",1752809701662,6.58852904,180.2,180.18,28.54]
["bitfinex","SOLUSD",1752809701874,7.25852904,180.2,180.18,34.08986388]
["bitfinex","SOLUSD",1752809702165,0.06,180.2,180.18,34.08986388]
["bitfinex","SOLUSD",1752809702966,0.73,180.2,180.18,34.08986388]
["bitfinex","SOLUSD",1752809703754,0.06,180.2,180.18,34.08986388]
["bitfinex","SOLUSD",1752809704974,0.06,180.2,180.19,0.68]
["bitfinex","SOLUSD",1752809705568,0.06,180.2,180.19,7.20852904]
["bitfinex","SOLUSD",1752809706184,0.06,180.2,180.19,39.59321301]
["bitfinex","SOLUSD",1752809706185,1e-08,180.2,180.19,39.59321301]
["bitfinex","SOLUSD",1752809707257,1e-08,180.2,180.19,21.14969754]
["bitfinex","SOLUSD",1752809707463,1e-08,180.2,180.19,49.68969754]
["bitfinex","SOLUSD",1752809707664,1e-08,180.2,180.19,73.68291055]
["bitfinex","SOLUSD",1752809710154,1e-08,180.2,180.19,74.2378803]
["bitfinex","SOLUSD",1752809710560,1e-08,180.2,180.19,49.68969754]
["bitfinex","SOLUSD",1752809710771,1e-08,180.2,180.19,34.08969754]
["bitfinex","SOLUSD",1752809711172,1e-08,180.2,180.19,41.29822658]
["bitfinex","SOLUSD",1752809712268,1e-08,180.2,180.19,34.08969754]
["bitfinex","SOLUSD",1752809712883,1e-08,180.2,180.19,34.76969754]
["bitfinex","SOLUSD",1752809713681,1e-08,180.2,180.19,34.08969754]
["bitfinex","SOLUSD",1752809715165,1e-08,180.2,180.19,58.08291055]
["bitfinex","SOLUSD",1752809715997,1e-08,180.2,180.19,51.55438151]
["bitfinex","SOLUSD",1752809716378,1e-08,180.2,180.19,58.08291055]
["bitfinex","SOLUSD",1752809716569,1e-08,180.2,180.19,58.06291055]
["bitfinex","SOLUSD",1752809716884,1e-08,180.2,180.19,73.66291055]
["bitfinex","SOLUSD",1752809717277,1e-08,180.2,180.19,49.66969754]
["bitfinex","SOLUSD",1752809718278,1e-08,180.2,180.19,50.34969754]
["bitfinex","SOLUSD",1752809718795,1e-08,180.2,180.19,73.66291055]
["bitfinex","SOLUSD",1752809723486,0.1,180.23,180.19,94.06568344]
["bitfinex","SOLUSD",1752809723688,0.1,180.23,180.22,6.52852904]
["bitfinex","SOLUSD",1752809723988,0.1,180.23,180.22,50.64852904]
["bitfinex","SOLUSD",1752809724192,0.1,180.23,180.22,51.31852904]
["bitfinex","SOLUSD",1752809724390,0.1,180.23,180.22,22.79852904]
["bitfinex","SOLUSD",1752809724573,0.1,180.23,180.22,51.31852904]
["bitfinex","SOLUSD",1752809724773,0.1,180.23,180.22,56.86730276]
["bitfinex","SOLUSD",1752809726290,1e-08,180.23,180.22,73.65198673]
["bitfinex","SOLUSD",1752809726697,1e-08,180.24,180.23,6.52852904]
["bitfinex","SOLUSD",1752809726902,1e-08,180.24,180.23,12.74699488]
["bitfinex","SOLUSD",1752809727203,1e-08,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1752809727414,1e-08,180.25,180.24,52.50321301]
["bitfinex","SOLUSD",1752809728401,1e-08,180.25,180.24,58.05137102]
["bitfinex","SOLUSD",1752809730112,1e-08,180.27,180.26,42.78468397]
["bitfinex","SOLUSD",1752809730287,1e-08,180.27,180.26,98.98075544]
["bitfinex","SOLUSD",1752809730486,1e-08,180.27,180.26,99.65075544]
["bitfinex","SOLUSD",1752809730796,1e-08,180.28,180.27,16.78468397]
["bitfinex","SOLUSD",1752809731000,1e-08,180.28,180.27,23.98321301]
["bitfinex","SOLUSD",1752809731707,1e-08,180.29,180.27,39.58321301]
["bitfinex","SOLUSD",1752809731908,1e-08,180.29,180.28,42.78468397]
["bitfinex","SOLUSD",1752809732095,1e-08,180.29,180.28,71.30468397]
["bitfinex","SOLUSD",1752809732288,1e-08,180.29,180.28,77.52161097]
["bitfinex","SOLUSD",1752809732493,1e-08,180.29,180.28,76.85161097]
["bitfinex","SOLUSD",1752809734607,0.67000001,180.29,180.27,5.54720974]
["bitfinex","SOLUSD",1752809734787,6.52852904,180.28,180.23,16.78468397]
["bitfinex","SOLUSD",1752809734986,6.52852904,180.26,180.24,28.5]
["bitfinex","SOLUSD",1752809735186,0.14216158,180.29,180.25,28.5]
["bitfinex","SOLUSD",1752809735490,6.52852904,180.26,180.22,5.54877372]
["bitfinex","SOLUSD",1752809735684,0.67,180.26,180.23,28.5]
["bitfinex","SOLUSD",1752809735887,0.67,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1752809736092,7.19852904,180.28,180.25,28.5]
["bitfinex","SOLUSD",1752809737105,1e-08,180.29,180.25,28.5]
["bitfinex","SOLUSD",1752809737310,1e-08,180.29,180.25,29.17]
["bitfinex","SOLUSD",1752809738218,1e-08,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1752809738510,7.19852905,180.29,180.27,28.52]
["bitfinex","SOLUSD",1752809738690,0.67000001,180.29,180.27,28.52]
["bitfinex","SOLUSD",1752809739089,7.19852904,180.28,180.27,28.52]
["bitfinex","SOLUSD",1752809739291,7.19852904,180.28,180.23,42.78468397]
["bitfinex","SOLUSD",1752809739493,7.19852904,180.27,180.24,34.06815801]
["bitfinex","SOLUSD",1752809739713,0.67,180.26,180.24,34.06815801]
["bitfinex","SOLUSD",1752809739902,7.19852904,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1752809740108,7.19852904,180.28,180.25,34.0476299]
["bitfinex","SOLUSD",1752809740294,0.67,180.27,180.25,34.0476299]
["bitfinex","SOLUSD",1752809743015,6.52852904,180.28,180.25,34.0476299]
["bitfinex","SOLUSD",1752809743221,7.19852904,180.28,180.25,34.0476299]
["bitfinex","SOLUSD",1752809743896,0.67,180.28,180.25,34.0476299]
["bitfinex","SOLUSD",1752809744107,7.19852904,180.28,180.25,34.0476299]
["bitfinex","SOLUSD",1752809744725,0.67,180.27,180.25,34.0476299]
["bitfinex","SOLUSD",1752809745407,7.19852904,180.26,180.25,34.0476299]
["bitfinex","SOLUSD",1752809745948,0.67,180.26,180.25,34.0476299]
["bitfinex","SOLUSD",1752809746108,7.19852904,180.26,180.25,28.52]
["bitfinex","SOLUSD",1752809750521,7.34069061,180.26,180.25,28.52]
["bitfinex","SOLUSD",1752809750824,13.00033304,180.26,180.24,28.52]
["bitfinex","SOLUSD",1752809751023,7.19852904,180.25,180.24,28.52]
["bitfinex","SOLUSD",1752809751224,6.67069061,180.25,180.24,28.52]
["bitfinex","SOLUSD",1752809751914,6.52852904,180.25,180.24,28.52]
["bitfinex","SOLUSD",1752809752117,6.52852904,180.25,180.24,34.06815801]
["bitfinex","SOLUSD",1752809752713,6.52852904,180.25,180.24,28.52]
["bitfinex","SOLUSD",1752809753828,6.52852904,180.25,180.24,34.06813926]
["bitfinex","SOLUSD",1752809756326,6.52852904,180.26,180.24,34.78813926]
["bitfinex","SOLUSD",1752809756908,6.52852904,180.27,180.24,34.78813926]
["bitfinex","SOLUSD",1752809758311,6.52852904,180.26,180.24,34.78813926]
["bitfinex","SOLUSD",1752809758529,6.52852904,180.25,180.24,34.06813926]
["bitfinex","SOLUSD",1752809759034,0.71,180.26,180.24,34.06813926]
["bitfinex","SOLUSD",1752809759228,6.52852904,180.25,180.24,34.06813926]
["bitfinex","SOLUSD",1752809759936,6.52852904,180.25,180.24,28.52]
["bitfinex","SOLUSD",1752809760235,7.38069061,180.25,180.24,28.52]
["bitfinex","SOLUSD",1752809760623,7.38069061,180.25,180.23,0.03]
["bitfinex","SOLUSD",1752809760832,6.52852904,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752809761018,0.71,180.24,180.23,28.55]
["bitfinex","SOLUSD",1752809761207,6.52852904,180.24,180.23,34.09846584]
["bitfinex","SOLUSD",1752809764342,6.52852904,180.24,180.23,28.55]
["bitfinex","SOLUSD",1752809765038,0.71,180.26,180.23,28.55]
["bitfinex","SOLUSD",1752809765208,6.52852904,180.24,180.23,28.55]
["bitfinex","SOLUSD",1752809766825,6.52852904,180.24,180.23,34.09846584]
["bitfinex","SOLUSD",1752809767854,0.71,180.26,180.23,34.09846584]
["bitfinex","SOLUSD",1752809768026,6.52852904,180.24,180.23,34.09846584]
["bitfinex","SOLUSD",1752809769737,0.71,180.26,180.23,34.09846584]
["bitfinex","SOLUSD",1752809770139,6.52852904,180.24,180.23,34.09846584]
["bitfinex","SOLUSD",1752809770543,6.52852904,180.24,180.23,28.55]
["bitfinex","SOLUSD",1752809771048,6.52852904,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752809771362,6.52852904,180.24,180.23,28.53]
["bitfinex","SOLUSD",1752809772030,6.52852904,180.24,180.23,34.07846584]
["bitfinex","SOLUSD",1752809774059,6.52852904,180.25,180.23,34.79846584]
["bitfinex","SOLUSD",1752809774353,6.52852904,180.25,180.24,0.72]
["bitfinex","SOLUSD",1752809774736,0.25426157,180.28,180.24,6.26805732]
["bitfinex","SOLUSD",1752809775047,0.71000001,180.29,180.25,28.5]
["bitfinex","SOLUSD",1752809775343,1e-08,180.29,180.26,7.24852904]
["bitfinex","SOLUSD",1752809775545,1e-08,180.29,180.27,35.02852904]
["bitfinex","SOLUSD",1752809775546,30.00000001,180.29,180.27,35.02852904]
["bitfinex","SOLUSD",1752809775757,30.00000001,180.29,180.28,7.24852904]
["bitfinex","SOLUSD",1752809775932,1e-08,180.29,180.28,24.03321301]
["bitfinex","SOLUSD",1752809776320,1e-08,180.29,180.28,50.03321301]
["bitfinex","SOLUSD",1752809776527,0.06,180.37,180.31,16.78468397]
["bitfinex","SOLUSD",1752809776751,0.06,180.37,180.35,5.54477405]
["bitfinex","SOLUSD",1752809776949,0.06,180.37,180.36,28.5]
["bitfinex","SOLUSD",1752809777260,0.06,180.37,180.36,29.22]
["bitfinex","SOLUSD",1752809779571,0.06,180.37,180.36,34.76446662]
["bitfinex","SOLUSD",1752809781124,0.06,180.37,180.36,34.04446662]
["bitfinex","SOLUSD",1752809781751,0.06,180.37,180.36,34.71446662]
["bitfinex","SOLUSD",1752809784846,0.06,180.37,180.36,73.62767963]
["bitfinex","SOLUSD",1752809785545,0.06,180.37,180.36,67.09915059]
["bitfinex","SOLUSD",1752809785730,0.06,180.37,180.36,73.62767963]
["bitfinex","SOLUSD",1752809788753,0.06,180.37,180.36,49.62446662]
["bitfinex","SOLUSD",1752809789356,0.06,180.37,180.36,44.08]
["bitfinex","SOLUSD",1752809790551,6.58852904,180.37,180.36,44.08]
["bitfinex","SOLUSD",1752809790763,6.58852904,180.37,180.36,28.48]
["bitfinex","SOLUSD",1752809790984,7.30852904,180.37,180.36,28.48]
["bitfinex","SOLUSD",1752809791163,0.78,180.37,180.36,28.48]
["bitfinex","SOLUSD",1752809791350,0.06,180.37,180.36,73.60767963]
["bitfinex","SOLUSD",1752809792476,0.06,180.37,180.36,99.60767963]
["bitfinex","SOLUSD",1752809792677,0.1,180.39,180.38,26.0]
["bitfinex","SOLUSD",1752809792861,0.1,180.39,180.38,77.79321301]
["bitfinex","SOLUSD",1752809793062,0.1,180.39,180.38,78.46321301]
["bitfinex","SOLUSD",1752809793972,1e-08,180.39,180.38,78.46321301]
["bitfinex","SOLUSD",1752809794571,1e-08,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1752809794864,1e-08,180.41,180.4,63.8649793]
["bitfinex","SOLUSD",1752809795067,1e-08,180.41,180.4,64.5349793]
["bitfinex","SOLUSD",1752809796364,1e-08,180.41,180.4,80.1349793]
["bitfinex","SOLUSD",1752809799387,1e-08,180.45,180.44,44.36918397]
["bitfinex","SOLUSD",1752809799556,1e-08,180.45,180.44,94.97771301]
["bitfinex","SOLUSD",1752809799753,0.1,180.56,180.49,16.78468397]
["bitfinex","SOLUSD",1752809799955,0.1,180.56,180.54,6.52852904]
["bitfinex","SOLUSD",1752809800257,0.1,180.56,180.55,28.48]
["bitfinex","SOLUSD",1752809805580,0.82,180.56,180.55,28.48]
["bitfinex","SOLUSD",1752809805991,0.1,180.56,180.55,28.48]
["bitfinex","SOLUSD",1752809807561,0.82,180.56,180.55,28.48]
["bitfinex","SOLUSD",1752809808763,0.82,180.56,180.55,29.52184496]
["bitfinex","SOLUSD",1752809808764,0.1,180.56,180.55,29.52184496]
["bitfinex","SOLUSD",1752809808969,0.1,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809810172,0.82,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809810962,7.34852904,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809811377,0.82,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809811678,0.1,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809812378,7.28852904,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809812762,0.76,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809813770,7.28852904,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809814472,0.76,180.56,180.55,28.46]
["bitfinex","SOLUSD",1752809814780,0.76,180.56,180.5,29.44971912]
["bitfinex","SOLUSD",1752809814781,12.96901582,180.56,180.5,15.6]
["bitfinex","SOLUSD",1752809815082,6.52852904,180.53,180.51,28.44]
["bitfinex","SOLUSD",1752809815264,7.18852904,180.53,180.51,28.44]
["bitfinex","SOLUSD",1752809815867,6.52852904,180.53,180.51,28.44]
["bitfinex","SOLUSD",1752809816065,0.1,180.56,180.52,0.68]
["bitfinex","SOLUSD",1752809816268,0.1,180.56,180.53,29.12]
["bitfinex","SOLUSD",1752809816472,0.1,180.56,180.54,0.68]
["bitfinex","SOLUSD",1752809816666,0.1,180.56,180.53,28.44]
["bitfinex","SOLUSD",1752809816667,0.1,180.56,180.55,28.44]
["bitfinex","SOLUSD",1752809817295,0.76,180.56,180.55,28.44]
["bitfinex","SOLUSD",1752809817589,7.28852904,180.56,180.55,28.44]
["bitfinex","SOLUSD",1752809818172,0.1,180.56,180.55,28.44]
["bitfinex","SOLUSD",1752809818377,0.1,180.56,180.55,33.97863195]
["bitfinex","SOLUSD",1752809818781,0.1,180.56,180.55,34.65863195]
["bitfinex","SOLUSD",1752809819472,0.1,180.56,180.55,28.44]
["bitfinex","SOLUSD",1752809819866,0.1,180.56,180.55,34.65863195]
["bitfinex","SOLUSD",1752809820574,0.1,180.56,180.55,33.97863195]
["bitfinex","SOLUSD",1752809820872,0.1,180.56,180.55,34.65863195]
["bitfinex","SOLUSD",1752809821076,0.1,180.56,180.55,57.97184496]
["bitfinex","SOLUSD",1752809821285,0.1,180.56,180.55,41.18716099]
["bitfinex","SOLUSD",1752809821878,0.1,180.56,180.55,34.65863195]
["bitfinex","SOLUSD",1752809822468,0.1,180.56,180.55,28.44]
["bitfinex","SOLUSD",1752809822869,0.76,180.56,180.55,28.44]
["bitfinex","SOLUSD",1752809823388,0.1,180.56,180.55,28.44]
["bitfinex","SOLUSD",1752809827901,0.1,180.56,180.55,34.65863195]
["bitfinex","SOLUSD",1752809829796,0.1,180.56,180.55,41.18716099]
["bitfinex","SOLUSD",1752809833089,0.1,180.56,180.55,34.65863195]
["bitfinex","SOLUSD",1752809834097,0.1,180.56,180.55,41.18716099]
["bitfinex","SOLUSD",1752809835302,0.1,180.56,180.55,33.97863195]
["bitfinex","SOLUSD",1752809835615,0.1,180.56,180.55,34.65863195]
["bitfinex","SOLUSD",1752809835780,0.1,180.56,180.55,41.18716099]
["bitfinex","SOLUSD",1752809838807,0.1,180.56,180.55,6.21863195]
["bitfinex","SOLUSD",1752809839017,7.28852904,180.56,180.51,0.68]
["bitfinex","SOLUSD",1752809839192,0.76,180.56,180.52,28.44]
["bitfinex","SOLUSD",1752809839510,0.76,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1752809839704,0.76,180.56,180.54,28.44]
["bitfinex","SOLUSD",1752809840607,7.28852904,180.56,180.54,28.44]
["bitfinex","SOLUSD",1752809841188,0.76,180.56,180.54,28.44]
["bitfinex","SOLUSD",1752809841401,0.1,180.56,180.54,28.44]
["bitfinex","SOLUSD",1752809841604,0.1,180.56,180.54,33.97888868]
["bitfinex","SOLUSD",1752809842313,0.1,180.56,180.55,7.24852904]
["bitfinex","SOLUSD",1752809842932,0.1,180.56,180.55,15.23222904]
["bitfinex","SOLUSD",1752809843715,0.1,180.56,180.55,20.77086099]
["bitfinex","SOLUSD",1752809844390,0.1,180.56,180.55,37.55554496]
["bitfinex","SOLUSD",1752809845198,0.1,180.56,180.55,31.02701592]
["bitfinex","SOLUSD",1752809845393,0.1,180.56,180.55,37.55554496]
["bitfinex","SOLUSD",1752809846091,0.1,180.56,180.55,31.02701592]
["bitfinex","SOLUSD",1752809846297,0.1,180.56,180.55,65.97554496]
["bitfinex","SOLUSD",1752809846799,0.1,180.56,180.55,81.57554496]
["bitfinex","SOLUSD",1752809847800,1e-08,180.56,180.55,81.57554496]
["bitfinex","SOLUSD",1752809848817,1e-08,180.56,180.55,65.97554496]
["bitfinex","SOLUSD",1752809852098,1e-08,180.56,180.55,81.57554496]
["bitfinex","SOLUSD",1752809852810,1e-08,180.56,180.55,81.71770653]
["bitfinex","SOLUSD",1752809853008,0.06,180.6,180.59,42.78468397]
["bitfinex","SOLUSD",1752809853202,0.67,180.67,180.59,93.333213]
["bitfinex","SOLUSD",1752809853407,6.81852904,180.67,180.61,6.52852904]
["bitfinex","SOLUSD",1752809853614,6.81852904,180.67,180.62,28.42]
["bitfinex","SOLUSD",1752809853920,6.81852904,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1752809854103,6.81852904,180.67,180.64,28.42]
["bitfinex","SOLUSD",1752809854804,6.52852904,180.67,180.64,28.42]
["bitfinex","SOLUSD",1752809856013,6.52852904,180.69,180.64,41.20438267]
["bitfinex","SOLUSD",1752809856427,6.52852904,180.69,180.65,0.72]
["bitfinex","SOLUSD",1752809856628,6.52852904,180.69,180.66,28.42]
["bitfinex","SOLUSD",1752809858616,0.14216157,180.7,180.66,33.95524692]
["bitfinex","SOLUSD",1752809858799,6.52852904,180.69,180.66,33.95524692]
["bitfinex","SOLUSD",1752809859235,0.14216157,180.7,180.66,33.95524692]
["bitfinex","SOLUSD",1752809859406,6.52852904,180.69,180.66,33.95524692]
["bitfinex","SOLUSD",1752809859602,6.52852904,180.73,180.68,6.52852904]
["bitfinex","SOLUSD",1752809859810,6.52852904,180.73,180.69,28.42]
["bitfinex","SOLUSD",1752809860314,6.52852904,180.72,180.69,28.42]
["bitfinex","SOLUSD",1752809860505,39.90935518,180.74,180.69,28.42]
["bitfinex","SOLUSD",1752809860706,6.52852904,180.72,180.69,28.42]
["bitfinex","SOLUSD",1752809860919,6.52852904,180.71,180.67,5.53488072]
["bitfinex","SOLUSD",1752809861115,6.52852904,180.71,180.68,28.42]
["bitfinex","SOLUSD",1752809862103,6.52852904,180.71,180.68,33.95463183]
["bitfinex","SOLUSD",1752809862310,6.52852904,180.72,180.68,34.67463183]
["bitfinex","SOLUSD",1752809862508,6.67069061,180.73,180.68,34.67463183]
["bitfinex","SOLUSD",1752809862917,40.90497251,180.74,180.69,7.24852904]
["bitfinex","SOLUSD",1752809863109,32.52852904,180.74,180.7,29.14]
["bitfinex","SOLUSD",1752809863529,6.52852904,180.73,180.71,28.4]
["bitfinex","SOLUSD",1752809864104,6.92852904,180.73,180.71,28.4]
["bitfinex","SOLUSD",1752809864302,6.52852904,180.73,180.71,28.4]
["bitfinex","SOLUSD",1752809864520,32.52852904,180.74,180.71,28.4]
["bitfinex","SOLUSD",1752809864826,32.52852904,180.74,180.71,29.12]
["bitfinex","SOLUSD",1752809865231,32.52852904,180.74,180.71,28.4]
["bitfinex","SOLUSD",1752809865449,32.92852904,180.74,180.71,28.4]
["bitfinex","SOLUSD",1752809866336,6.52852904,180.73,180.71,28.4]
["bitfinex","SOLUSD",1752809866908,32.92852904,180.74,180.71,28.4]
["bitfinex","SOLUSD",1752809867135,32.52852904,180.74,180.71,28.4]
["bitfinex","SOLUSD",1752809867523,0.4,180.73,180.71,28.4]
["bitfinex","SOLUSD",1752809867828,32.52852904,180.74,180.71,28.4]
["bitfinex","SOLUSD",1752809868829,6.52852904,180.74,180.71,29.12]
["bitfinex","SOLUSD",1752809869542,6.52852904,180.74,180.71,28.4]
["bitfinex","SOLUSD",1752809871625,6.52852904,180.72,180.71,28.4]
["bitfinex","SOLUSD",1752809874742,0.14216157,180.73,180.71,28.4]
["bitfinex","SOLUSD",1752809875039,6.52852904,180.73,180.71,29.08]
["bitfinex","SOLUSD",1752809875619,6.52852904,180.73,180.71,28.4]
["bitfinex","SOLUSD",1752809876448,6.07472412,180.75,180.65,5.53547353]
["bitfinex","SOLUSD",1752809876449,0.14216157,180.71,180.65,5.53547353]
["bitfinex","SOLUSD",1752809876620,6.52852904,180.69,180.66,28.4]
["bitfinex","SOLUSD",1752809877219,6.52852904,180.7,180.67,0.68]
["bitfinex","SOLUSD",1752809877440,6.67069061,180.71,180.68,28.4]
["bitfinex","SOLUSD",1752809877755,6.67069061,180.71,180.69,0.68]
["bitfinex","SOLUSD",1752809878646,6.52852904,180.72,180.7,29.08]
["bitfinex","SOLUSD",1752809878849,6.52852904,180.73,180.71,0.68]
["bitfinex","SOLUSD",1752809879042,6.52852904,180.74,180.72,29.08]
["bitfinex","SOLUSD",1752809881561,6.67069061,180.76,180.73,0.68]
["bitfinex","SOLUSD",1752809881755,6.67069061,180.76,180.74,0.68]
["bitfinex","SOLUSD",1752809881961,0.14216157,180.76,180.75,0.68]
["bitfinex","SOLUSD",1752809882328,36.58852904,180.78,180.75,0.68]
["bitfinex","SOLUSD",1752809882542,36.58852904,180.78,180.76,29.08]
["bitfinex","SOLUSD",1752809882857,30.06,180.78,180.76,29.08]
["bitfinex","SOLUSD",1752809883055,36.58852904,180.78,180.76,29.08]
["bitfinex","SOLUSD",1752809883257,0.14216157,180.77,180.76,29.08]
["bitfinex","SOLUSD",1752809883460,36.58852904,180.78,180.76,29.08]
["bitfinex","SOLUSD",1752809884358,6.58852904,180.78,180.76,29.08]
["bitfinex","SOLUSD",1752809886164,0.20216157,180.78,180.76,29.08]
["bitfinex","SOLUSD",1752809887852,0.20216157,180.78,180.76,28.4]
["bitfinex","SOLUSD",1752809888051,0.20216157,180.78,180.77,0.68]
["bitfinex","SOLUSD",1752809888744,0.20216157,180.78,180.76,28.4]
["bitfinex","SOLUSD",1752809888952,0.20216157,180.78,180.76,29.08]
["bitfinex","SOLUSD",1752809889364,0.20216157,180.78,180.77,0.68]
["bitfinex","SOLUSD",1752809890138,0.20216157,180.78,180.76,28.4]
["bitfinex","SOLUSD",1752809890344,0.20216157,180.78,180.76,29.08]
["bitfinex","SOLUSD",1752809890957,0.20216157,180.78,180.77,28.38]
["bitfinex","SOLUSD",1752809891241,0.06,180.78,180.77,29.06]
["bitfinex","SOLUSD",1752809891453,0.06,180.78,180.77,0.68]
["bitfinex","SOLUSD",1752809891754,0.06,180.78,180.77,29.06]
["bitfinex","SOLUSD",1752809892447,0.06,180.78,180.77,0.68]
["bitfinex","SOLUSD",1752809892648,0.06,180.78,180.77,29.06]
["bitfinex","SOLUSD",1752809893952,0.06,180.78,180.76,0.68]
["bitfinex","SOLUSD",1752809894256,0.06,180.78,180.77,28.38]
["bitfinex","SOLUSD",1752809894767,0.06,180.78,180.77,29.06]
["bitfinex","SOLUSD",1752809895145,0.20216157,180.78,180.77,29.06]
["bitfinex","SOLUSD",1752809895557,0.20216157,180.78,180.77,28.38]
["bitfinex","SOLUSD",1752809896166,0.06,180.78,180.77,45.16468397]
["bitfinex","SOLUSD",1752809896364,0.06,180.78,180.77,8.3899]
["bitfinex","SOLUSD",1752809896546,0.06,180.78,180.77,29.06]
["bitfinex","SOLUSD",1752809898655,0.06,180.78,180.77,28.38]
["bitfinex","SOLUSD",1752809899170,0.20216157,180.78,180.77,28.38]
["bitfinex","SOLUSD",1752809899371,6.73069061,180.78,180.77,28.38]
["bitfinex","SOLUSD",1752809899548,0.20216157,180.78,180.77,29.06]
["bitfinex","SOLUSD",1752809899747,0.20216157,180.78,180.77,0.68]
["bitfinex","SOLUSD",1752809900066,0.20216157,180.78,180.77,29.06]
["bitfinex","SOLUSD",1752809900446,0.20216157,180.78,180.77,0.68]
["bitfinex","SOLUSD",1752809900646,0.20216157,180.78,180.75,5.53242607]
["bitfinex","SOLUSD",1752809900647,6.73069061,180.78,180.75,0.68]
["bitfinex","SOLUSD",1752809900865,6.67069061,180.77,180.76,28.38]
["bitfinex","SOLUSD",1752809901658,0.14216157,180.76,180.69,7.03556959]
["bitfinex","SOLUSD",1752809901859,6.52852904,180.71,180.7,29.07]
["bitfinex","SOLUSD",1752809902171,6.67069061,180.71,180.7,29.07]
["bitfinex","SOLUSD",1752809902552,6.67069061,180.71,180.7,28.36]
["bitfinex","SOLUSD",1752809903970,6.52852904,180.76,180.7,41.13253344]
["bitfinex","SOLUSD",1752809904172,0.14216157,180.75,180.7,40.42253344]
["bitfinex","SOLUSD",1752809904369,0.14216157,180.75,180.71,0.71]
["bitfinex","SOLUSD",1752809904553,0.14216157,180.75,180.72,28.36]
["bitfinex","SOLUSD",1752809904752,0.14216157,180.75,180.72,29.07]
["bitfinex","SOLUSD",1752809905378,0.14216157,180.75,180.72,34.60330781]
["bitfinex","SOLUSD",1752809905972,0.14216157,180.75,180.73,0.71]
["bitfinex","SOLUSD",1752809906156,32.52852904,180.76,180.74,28.38]
["bitfinex","SOLUSD",1752809906873,32.52852904,180.76,180.74,28.36]
["bitfinex","SOLUSD",1752809908361,6.52852904,180.75,180.74,28.36]
["bitfinex","SOLUSD",1752809908965,6.67069061,180.75,180.74,28.36]
["bitfinex","SOLUSD",1752809909955,0.14216157,180.75,180.74,28.36]
["bitfinex","SOLUSD",1752809910273,0.14216157,180.75,180.74,29.07]
["bitfinex","SOLUSD",1752809911756,0.14216157,180.77,180.74,34.60280956]
["bitfinex","SOLUSD",1752809911951,0.06,180.78,180.75,0.71]
["bitfinex","SOLUSD",1752809912156,0.06,180.78,180.76,28.36]
["bitfinex","SOLUSD",1752809912375,0.06,180.78,180.77,0.71]
["bitfinex","SOLUSD",1752809912875,0.06,180.78,180.77,7.23852904]
["bitfinex","SOLUSD",1752809913183,0.06,180.78,180.77,12.77042039]
["bitfinex","SOLUSD",1752809913554,0.06,180.78,180.77,6.24189135]
["bitfinex","SOLUSD",1752809913974,0.14216157,180.77,180.73,6.2648]
["bitfinex","SOLUSD",1752809914174,0.54216157,180.77,180.74,28.36]
["bitfinex","SOLUSD",1752809914375,6.52852904,180.76,180.74,28.36]
["bitfinex","SOLUSD",1752809914974,6.52852904,180.76,180.74,29.07]
["bitfinex","SOLUSD",1752809915287,6.52852904,180.75,180.74,29.07]
["bitfinex","SOLUSD",1752809916178,0.14216157,180.77,180.74,29.07]
["bitfinex","SOLUSD",1752809916362,0.14216157,180.76,180.75,0.71]
["bitfinex","SOLUSD",1752809916764,0.20216157,180.76,180.75,0.71]
["bitfinex","SOLUSD",1752809918354,6.73069061,180.76,180.74,28.36]
["bitfinex","SOLUSD",1752809918596,6.52852904,180.75,180.74,28.36]
["bitfinex","SOLUSD",1752809919178,26.0,180.73,180.68,6.7216]
["bitfinex","SOLUSD",1752809919456,6.52852904,180.69,180.67,0.03]
["bitfinex","SOLUSD",1752809919781,6.67069061,180.68,180.67,28.55]
["bitfinex","SOLUSD",1752809919971,0.14216157,180.68,180.67,28.55]
["bitfinex","SOLUSD",1752809920288,6.67069061,180.68,180.67,28.55]
["bitfinex","SOLUSD",1752809923576,6.67069061,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752809923974,32.67069061,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752809925097,0.14216157,180.67,180.6,0.71]
["bitfinex","SOLUSD",1752809925398,6.52852904,180.61,180.6,29.21]
["bitfinex","SOLUSD",1752809925561,6.52852904,180.62,180.6,29.21]
["bitfinex","SOLUSD",1752809925880,6.52852904,180.62,180.61,0.71]
["bitfinex","SOLUSD",1752809925881,6.67069061,180.62,180.61,0.71]
["bitfinex","SOLUSD",1752809929693,6.52852904,180.62,180.61,0.71]
["bitfinex","SOLUSD",1752809933094,6.52852904,180.62,180.59,0.03]
["bitfinex","SOLUSD",1752809933095,26.0,180.6,180.59,0.03]
["bitfinex","SOLUSD",1752809933297,32.67069061,180.6,180.59,0.03]
["bitfinex","SOLUSD",1752809933475,6.52852904,180.63,180.59,0.73]
["bitfinex","SOLUSD",1752809934073,6.52852904,180.62,180.59,0.73]
["bitfinex","SOLUSD",1752809934501,6.52852904,180.63,180.59,6.26730947]
["bitfinex","SOLUSD",1752809934799,6.52852904,180.63,180.6,0.7]
["bitfinex","SOLUSD",1752809935000,6.52852904,180.63,180.61,29.18]
["bitfinex","SOLUSD",1752809935705,0.14216157,180.63,180.61,29.18]
["bitfinex","SOLUSD",1752809937189,0.5121,180.67,180.62,0.7]
["bitfinex","SOLUSD",1752809937391,0.14216157,180.65,180.62,0.7]
["bitfinex","SOLUSD",1752809937597,6.52852904,180.66,180.62,0.7]
["bitfinex","SOLUSD",1752809938096,0.14216157,180.65,180.63,0.7]
["bitfinex","SOLUSD",1752809938305,6.67069061,180.65,180.64,28.46]
["bitfinex","SOLUSD",1752809939997,6.67069061,180.65,180.64,29.16]
["bitfinex","SOLUSD",1752809940498,6.67069061,180.65,180.64,28.46]
["bitfinex","SOLUSD",1752809941579,7.18279061,180.65,180.64,28.46]
["bitfinex","SOLUSD",1752809942186,7.18279061,180.65,180.59,0.03]
["bitfinex","SOLUSD",1752809942407,6.52852904,180.6,180.59,0.03]
["bitfinex","SOLUSD",1752809942593,6.52852904,180.6,180.59,28.47]
["bitfinex","SOLUSD",1752809942778,6.52852904,180.61,180.59,34.70740517]
["bitfinex","SOLUSD",1752809943279,6.67069061,180.61,180.6,0.7]
["bitfinex","SOLUSD",1752809943891,6.67069061,180.61,180.59,28.47]
["bitfinex","SOLUSD",1752809944094,6.52852904,180.6,180.59,28.47]
["bitfinex","SOLUSD",1752809944485,6.52852904,180.6,180.59,34.70740517]
["bitfinex","SOLUSD",1752809944917,6.52852904,180.6,180.59,29.17]
["bitfinex","SOLUSD",1752809945686,6.52852904,180.6,180.59,34.70740517]
["bitfinex","SOLUSD",1752809947684,6.52852904,180.61,180.59,34.70740517]
["bitfinex","SOLUSD",1752809948012,6.52852904,180.62,180.6,0.7]
["bitfinex","SOLUSD",1752809948191,6.52852904,180.62,180.61,28.42]
["bitfinex","SOLUSD",1752809948394,6.52852904,180.62,180.61,29.12]
["bitfinex","SOLUSD",1752809949685,6.52852904,180.62,180.61,28.42]
["bitfinex","SOLUSD",1752809950396,6.52852904,180.62,180.61,33.95679198]
["bitfinex","SOLUSD",1752809950603,6.52852904,180.62,180.61,34.65679198]
["bitfinex","SOLUSD",1752809951304,0.14216157,180.63,180.61,34.65679198]
["bitfinex","SOLUSD",1752809951605,6.67069061,180.63,180.61,34.65679198]
["bitfinex","SOLUSD",1752809951806,6.52852904,180.62,180.61,34.65679198]
["bitfinex","SOLUSD",1752809951991,6.52852904,180.62,180.61,28.42]
["bitfinex","SOLUSD",1752809952302,6.52852904,180.62,180.61,34.65679198]
["bitfinex","SOLUSD",1752809953478,0.14216157,180.63,180.61,34.65679198]
["bitfinex","SOLUSD",1752809953692,6.67069061,180.63,180.62,0.7]
["bitfinex","SOLUSD",1752809954296,6.67069061,180.63,180.61,33.95679198]
["bitfinex","SOLUSD",1752809954607,6.52852904,180.62,180.61,34.65679198]
["bitfinex","SOLUSD",1752809955109,6.67069061,180.63,180.61,34.65679198]
["bitfinex","SOLUSD",1752809955282,6.67069061,180.63,180.61,33.95679198]
["bitfinex","SOLUSD",1752809955482,0.1121,180.66,180.62,0.7]
["bitfinex","SOLUSD",1752809955697,6.52852904,180.65,180.63,28.42]
["bitfinex","SOLUSD",1752809955884,6.67069061,180.65,180.64,0.7]
["bitfinex","SOLUSD",1752809956592,6.52852904,180.66,180.64,0.7]
["bitfinex","SOLUSD",1752809956797,6.52852904,180.66,180.65,28.42]
["bitfinex","SOLUSD",1752809956996,6.67069061,180.66,180.65,29.12]
["bitfinex","SOLUSD",1752809957179,6.52852904,180.67,180.65,29.12]
["bitfinex","SOLUSD",1752809957385,6.52852904,180.68,180.66,6.2352596]
["bitfinex","SOLUSD",1752809957592,6.52852904,180.68,180.67,28.4]
["bitfinex","SOLUSD",1752809957802,36.52852904,180.68,180.67,29.1]
["bitfinex","SOLUSD",1752809957993,36.67069061,180.68,180.67,29.1]
["bitfinex","SOLUSD",1752809958589,0.06,180.69,180.67,29.1]
["bitfinex","SOLUSD",1752809958793,0.06,180.69,180.68,0.7]
["bitfinex","SOLUSD",1752809959199,0.06,180.69,180.67,28.4]
["bitfinex","SOLUSD",1752809959508,0.06,180.69,180.68,6.23464688]
["bitfinex","SOLUSD",1752809960684,6.58852904,180.69,180.67,28.4]
["bitfinex","SOLUSD",1752809960892,0.14216157,180.67,180.64,6.23587245]
["bitfinex","SOLUSD",1752809961113,6.67069061,180.67,180.65,28.4]
["bitfinex","SOLUSD",1752809961388,6.67069061,180.67,180.65,29.1]
["bitfinex","SOLUSD",1752809963312,0.14216157,180.68,180.65,28.4]
["bitfinex","SOLUSD",1752809963513,6.52852904,180.66,180.65,28.4]
["bitfinex","SOLUSD",1752809965715,6.52852904,180.66,180.65,29.1]
["bitfinex","SOLUSD",1752809966012,6.52852904,180.66,180.65,28.4]
["bitfinex","SOLUSD",1752809967008,6.52852904,180.67,180.65,38.49370982]
["bitfinex","SOLUSD",1752809967216,6.67069061,180.67,180.66,3.85816998]
["bitfinex","SOLUSD",1752809968297,6.52852904,180.67,180.66,9.39342958]
["bitfinex","SOLUSD",1752809968503,6.52852904,180.68,180.66,10.09342958]
["bitfinex","SOLUSD",1752809968812,6.67069061,180.68,180.67,32.25816998]
["bitfinex","SOLUSD",1752809969131,6.67069061,180.68,180.67,32.95816998]
["bitfinex","SOLUSD",1752809969336,6.67069061,180.68,180.67,32.25699289]
["bitfinex","SOLUSD",1752809970826,6.67069061,180.68,180.67,28.4]
["bitfinex","SOLUSD",1752809971328,6.67069061,180.68,180.67,29.1]
["bitfinex","SOLUSD",1752809972504,6.67069061,180.68,180.67,28.4]
["bitfinex","SOLUSD",1752809972996,6.67069061,180.68,180.67,32.25553943]
["bitfinex","SOLUSD",1752809973197,6.67069061,180.68,180.67,28.4]
["bitfinex","SOLUSD",1752809973427,0.14216157,180.68,180.67,28.4]
["bitfinex","SOLUSD",1752809973614,6.67069061,180.68,180.67,32.25511389]
["bitfinex","SOLUSD",1752809973817,6.67069061,180.68,180.67,28.4]
["bitfinex","SOLUSD",1752809974204,6.78279061,180.68,180.67,28.4]
["bitfinex","SOLUSD",1752809974406,6.78279061,180.68,180.64,0.7]
["bitfinex","SOLUSD",1752809974407,0.14216157,180.67,180.66,28.4]
["bitfinex","SOLUSD",1752809974599,6.67069061,180.67,180.66,32.25569565]
["bitfinex","SOLUSD",1752809975310,6.67069061,180.67,180.66,32.95569565]
["bitfinex","SOLUSD",1752809975723,0.14216157,180.67,180.66,32.95569565]
["bitfinex","SOLUSD",1752809975919,6.52852904,180.68,180.66,38.49094753]
["bitfinex","SOLUSD",1752809976127,0.14216157,180.68,180.67,0.7]
["bitfinex","SOLUSD",1752809976426,0.14216157,180.68,180.67,4.55515837]
["bitfinex","SOLUSD",1752809977121,6.58852904,180.69,180.67,4.55515837]
["bitfinex","SOLUSD",1752809977320,6.73069061,180.69,180.68,32.25515837]
["bitfinex","SOLUSD",1752809977524,33.13069061,180.69,180.64,6.23581737]
["bitfinex","SOLUSD",1752809977731,6.52852904,180.67,180.65,32.25439712]
["bitfinex","SOLUSD",1752809977924,6.52852904,180.67,180.66,3.85439712]
["bitfinex","SOLUSD",1752809978124,6.52852904,180.67,180.66,3.85482364]
["bitfinex","SOLUSD",1752809978442,6.67069061,180.68,180.66,4.55482364]
["bitfinex","SOLUSD",1752809978616,6.67069061,180.68,180.67,32.25482364]
["bitfinex","SOLUSD",1752809979626,6.58852904,180.69,180.67,32.95482364]
["bitfinex","SOLUSD",1752809979817,0.06,180.69,180.67,33.93491036]
["bitfinex","SOLUSD",1752809980125,0.06,180.69,180.68,4.55371092]
["bitfinex","SOLUSD",1752809980913,0.06,180.69,180.68,4.55180544]
["bitfinex","SOLUSD",1752809981530,0.06,180.69,180.68,3.85180544]
["bitfinex","SOLUSD",1752809981726,32.58852904,180.69,180.68,3.85180544]
["bitfinex","SOLUSD",1752809981913,0.06,180.69,180.68,10.08645232]
["bitfinex","SOLUSD",1752809984029,0.06,180.69,180.68,10.08475209]
["bitfinex","SOLUSD",1752809986033,0.06,180.69,180.68,16.61328113]
["bitfinex","SOLUSD",1752809986714,0.06,180.69,180.68,18.23618113]
["bitfinex","SOLUSD",1752809989919,0.06,180.69,180.68,11.70765209]
["bitfinex","SOLUSD",1752809990129,0.06,180.69,180.68,40.08765209]
["bitfinex","SOLUSD",1752809993423,0.06,180.69,180.68,40.14295033]
["bitfinex","SOLUSD",1752810003436,0.06,180.69,180.68,40.14753431]
["bitfinex","SOLUSD",1752810003944,0.06,180.69,180.68,46.67606335]
["bitfinex","SOLUSD",1752810005745,0.06,180.69,180.68,40.14753431]
["bitfinex","SOLUSD",1752810008848,0.06,180.69,180.68,46.67606335]
["bitfinex","SOLUSD",1752810009351,0.06,180.69,180.68,46.6750105]
["bitfinex","SOLUSD",1752810010352,0.06,180.69,180.68,40.14648146]
["bitfinex","SOLUSD",1752810012040,0.06,180.69,180.68,46.6750105]
["bitfinex","SOLUSD",1752810015442,1e-08,180.69,180.68,63.45969447]
["bitfinex","SOLUSD",1752810016755,1e-08,180.69,180.68,56.93116543]
["bitfinex","SOLUSD",1752810016946,1e-08,180.69,180.68,46.6750105]
["bitfinex","SOLUSD",1752810017746,1e-08,180.69,180.68,38.52358146]
["bitfinex","SOLUSD",1752810018453,1e-08,180.69,180.68,37.82358146]
["bitfinex","SOLUSD",1752810018759,1e-08,180.69,180.68,45.0521105]
["bitfinex","SOLUSD",1752810020060,1e-08,180.69,180.68,38.52358146]
["bitfinex","SOLUSD",1752810020855,1e-08,180.69,180.68,34.61464688]
["bitfinex","SOLUSD",1752810021055,1e-08,180.69,180.68,38.52669894]
["bitfinex","SOLUSD",1752810021455,1e-08,180.69,180.68,37.82669894]
["bitfinex","SOLUSD",1752810021661,1e-08,180.69,180.68,38.52669894]
["bitfinex","SOLUSD",1752810022659,1e-08,180.69,180.68,10.14669894]
["bitfinex","SOLUSD",1752810022860,1e-08,180.69,180.68,32.26163215]
["bitfinex","SOLUSD",1752810023064,1e-08,180.69,180.68,32.96163215]
["bitfinex","SOLUSD",1752810023556,1e-08,180.69,180.68,39.49016119]
["bitfinex","SOLUSD",1752810024261,1e-08,180.69,180.68,32.96163215]
["bitfinex","SOLUSD",1752810024863,1e-08,180.69,180.68,38.49627903]
["bitfinex","SOLUSD",1752810026761,1e-08,180.69,180.68,38.49856227]
["bitfinex","SOLUSD",1752810027965,6.52852904,180.73,180.68,38.49856227]
["bitfinex","SOLUSD",1752810028264,6.52852904,180.73,180.69,4.60391539]
["bitfinex","SOLUSD",1752810028569,6.52852904,180.73,180.7,38.4979497]
["bitfinex","SOLUSD",1752810028769,6.52852904,180.73,180.71,3.90391539]
["bitfinex","SOLUSD",1752810029065,6.52852904,180.73,180.72,32.26391539]
["bitfinex","SOLUSD",1752810029942,6.67069061,180.73,180.72,32.26391539]
["bitfinex","SOLUSD",1752810034046,5.53127938,180.79,180.72,32.26391539]
["bitfinex","SOLUSD",1752810034251,6.52852904,180.76,180.73,3.90391539]
["bitfinex","SOLUSD",1752810034460,6.52852904,180.76,180.74,32.26391539]
["bitfinex","SOLUSD",1752810034657,6.52852904,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810034862,36.52852904,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810035166,36.67069061,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810035374,30.14216157,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810035549,36.67069061,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810035758,0.14216157,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810036064,6.67069061,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810039548,0.14216157,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810039790,6.67069061,180.76,180.75,3.90391539]
["bitfinex","SOLUSD",1752810040083,6.52852904,180.76,180.74,28.36]
["bitfinex","SOLUSD",1752810040263,6.52852904,180.76,180.75,3.9033258]
["bitfinex","SOLUSD",1752810041272,6.52852904,180.76,180.75,3.90315197]
["bitfinex","SOLUSD",1752810041650,6.52852904,180.76,180.74,28.36]
["bitfinex","SOLUSD",1752810041876,6.52852904,180.75,180.74,28.36]
["bitfinex","SOLUSD",1752810042073,5.53176101,180.78,180.74,28.36]
["bitfinex","SOLUSD",1752810042074,0.14216157,180.77,180.74,32.26383962]
["bitfinex","SOLUSD",1752810042284,0.14216157,180.76,180.75,3.90383962]
["bitfinex","SOLUSD",1752810042450,6.52852904,180.77,180.75,32.94383962]
["bitfinex","SOLUSD",1752810042779,6.67069061,180.77,180.76,3.90383962]
["bitfinex","SOLUSD",1752810046280,0.14216157,180.79,180.76,10.13586389]
["bitfinex","SOLUSD",1752810046476,0.14216157,180.79,180.77,32.94383962]
["bitfinex","SOLUSD",1752810046674,32.52852904,180.8,180.77,29.04]
["bitfinex","SOLUSD",1752810047273,0.06,180.78,180.77,28.34]
["bitfinex","SOLUSD",1752810047580,0.06,180.78,180.77,32.23904554]
["bitfinex","SOLUSD",1752810047966,0.06,180.78,180.77,32.93904554]
["bitfinex","SOLUSD",1752810048387,0.06,180.78,180.77,38.47093689]
["bitfinex","SOLUSD",1752810050073,0.06,180.78,180.77,32.93904554]
["bitfinex","SOLUSD",1752810050576,0.06,180.78,180.77,38.47093689]
["bitfinex","SOLUSD",1752810051175,0.06,180.78,180.77,44.99946593]
["bitfinex","SOLUSD",1752810051589,0.06,180.78,180.77,44.99481922]
["bitfinex","SOLUSD",1752810051774,0.06,180.78,180.77,41.10042039]
["bitfinex","SOLUSD",1752810051977,0.06,180.78,180.77,44.99481993]
["bitfinex","SOLUSD",1752810052695,0.06,180.78,180.77,38.46629089]
["bitfinex","SOLUSD",1752810053392,0.06,180.78,180.77,44.99481993]
["bitfinex","SOLUSD",1752810053972,0.06,180.78,180.77,77.3795039]
["bitfinex","SOLUSD",1752810054175,0.06,180.82,180.81,6.52852904]
["bitfinex","SOLUSD",1752810054496,0.06,180.82,180.81,38.76292858]
["bitfinex","SOLUSD",1752810054803,0.06,180.82,180.81,39.46292858]
["bitfinex","SOLUSD",1752810055508,0.06,180.82,180.81,44.99359613]
["bitfinex","SOLUSD",1752810055671,0.06,180.82,180.81,38.46506709]
["bitfinex","SOLUSD",1752810057176,0.06,180.82,180.81,67.7914801]
["bitfinex","SOLUSD",1752810060797,0.06,180.82,180.81,38.44506709]
["bitfinex","SOLUSD",1752810061301,0.06,180.82,180.81,44.97359613]
["bitfinex","SOLUSD",1752810061509,0.06,180.82,180.81,38.44506709]
["bitfinex","SOLUSD",1752810061684,0.06,180.82,180.81,44.97359613]
["bitfinex","SOLUSD",1752810062086,0.06,180.82,180.81,38.44506709]
["bitfinex","SOLUSD",1752810062995,0.06,180.82,180.81,44.97359613]
["bitfinex","SOLUSD",1752810063783,0.06,180.82,180.81,38.44506709]
["bitfinex","SOLUSD",1752810064114,0.06,180.82,180.81,61.7582801]
["bitfinex","SOLUSD",1752810064291,0.06,180.82,180.81,77.3582801]
["bitfinex","SOLUSD",1752810064820,0.06,180.82,180.81,70.82975106]
["bitfinex","SOLUSD",1752810064986,0.06,180.82,180.81,77.3582801]
["bitfinex","SOLUSD",1752810065600,0.06,180.82,180.81,77.3057846]
["bitfinex","SOLUSD",1752810067609,0.06,180.82,180.81,61.7057846]
["bitfinex","SOLUSD",1752810068111,0.06,180.86,180.81,61.7057846]
["bitfinex","SOLUSD",1752810068112,0.06,180.86,180.81,69.8337846]
["bitfinex","SOLUSD",1752810068416,0.06,180.86,180.85,6.52852904]
["bitfinex","SOLUSD",1752810068617,0.06,180.86,180.85,28.3]
["bitfinex","SOLUSD",1752810068805,0.06,180.86,180.85,29.0]
["bitfinex","SOLUSD",1752810069816,0.06,180.86,180.85,34.52944429]
["bitfinex","SOLUSD",1752810070406,0.06516073,180.88,180.85,41.05797333]
["bitfinex","SOLUSD",1752810070719,0.06516073,180.88,180.86,0.7]
["bitfinex","SOLUSD",1752810071013,0.18516073,180.88,180.83,5.53001542]
["bitfinex","SOLUSD",1752810071220,6.52852904,180.86,180.84,28.3]
["bitfinex","SOLUSD",1752810072003,6.52852904,180.87,180.85,0.7]
["bitfinex","SOLUSD",1752810072196,6.67069061,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810072910,0.14216157,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810073098,6.67069061,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810076211,0.14216157,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810076417,6.67069061,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810082140,6.79069061,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810082437,6.67069061,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810085045,12.31952347,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810085347,5.79099443,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810085545,5.67099443,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810085710,6.67069061,180.87,180.86,28.3]
["bitfinex","SOLUSD",1752810086412,0.14216157,180.86,180.8,0.7]
["bitfinex","SOLUSD",1752810086738,0.14216157,180.86,180.81,32.19753273]
["bitfinex","SOLUSD",1752810086739,0.14216157,180.82,180.81,32.19753273]
["bitfinex","SOLUSD",1752810087036,6.52852904,180.82,180.81,28.3]
["bitfinex","SOLUSD",1752810087236,6.67069061,180.82,180.81,28.3]
["bitfinex","SOLUSD",1752810087629,12.20105229,180.82,180.81,28.3]
["bitfinex","SOLUSD",1752810088026,0.14216157,180.81,180.76,1.6219]
["bitfinex","SOLUSD",1752810088227,6.52852904,180.79,180.77,32.90426688]
["bitfinex","SOLUSD",1752810088430,6.52852904,180.8,180.78,4.60426688]
["bitfinex","SOLUSD",1752810088632,6.52852904,180.79,180.78,0.7]
["bitfinex","SOLUSD",1752810088826,6.52852904,180.79,180.78,4.60453858]
["bitfinex","SOLUSD",1752810089025,6.67069061,180.79,180.77,28.3]
["bitfinex","SOLUSD",1752810089226,6.67069061,180.79,180.78,4.60588132]
["bitfinex","SOLUSD",1752810089631,6.67069061,180.79,180.78,3.90588132]
["bitfinex","SOLUSD",1752810089832,0.12,180.82,180.78,4.60588132]
["bitfinex","SOLUSD",1752810089833,6.52852904,180.8,180.78,4.60588132]
["bitfinex","SOLUSD",1752810090045,6.67069061,180.8,180.79,0.7]
["bitfinex","SOLUSD",1752810090722,6.67069061,180.8,180.77,28.3]
["bitfinex","SOLUSD",1752810090923,6.67069061,180.8,180.78,3.90658745]
["bitfinex","SOLUSD",1752810090924,6.52852904,180.79,180.78,3.90658745]
["bitfinex","SOLUSD",1752810092053,6.52852904,180.79,180.78,4.60790107]
["bitfinex","SOLUSD",1752810092545,6.52852904,180.8,180.78,0.7]
["bitfinex","SOLUSD",1752810092730,6.52852904,180.8,180.79,0.7]
["bitfinex","SOLUSD",1752810093138,6.52852904,180.8,180.79,4.60763089]
["bitfinex","SOLUSD",1752810093438,26.14216157,180.82,180.79,4.60763089]
["bitfinex","SOLUSD",1752810093745,6.52852904,180.81,180.8,32.20716916]
["bitfinex","SOLUSD",1752810094039,0.06516073,180.88,180.8,32.90716916]
["bitfinex","SOLUSD",1752810094245,6.52852904,180.85,180.81,4.60716916]
["bitfinex","SOLUSD",1752810094538,6.52852904,180.85,180.82,4.60716916]
["bitfinex","SOLUSD",1752810094730,6.52852904,180.86,180.83,29.0]
["bitfinex","SOLUSD",1752810095052,6.52852904,180.86,180.84,0.7]
["bitfinex","SOLUSD",1752810095720,6.52852904,180.85,180.83,28.3]
["bitfinex","SOLUSD",1752810095923,6.52852904,180.85,180.84,3.90748824]
["bitfinex","SOLUSD",1752810096131,6.67069061,180.86,180.84,3.90748824]
["bitfinex","SOLUSD",1752810096335,6.67069061,180.86,180.83,28.3]
["bitfinex","SOLUSD",1752810096546,6.67069061,180.86,180.84,3.90902834]
["bitfinex","SOLUSD",1752810096725,6.67069061,180.86,180.83,29.0]
["bitfinex","SOLUSD",1752810096928,6.67069061,180.86,180.84,3.90903044]
["bitfinex","SOLUSD",1752810097140,6.67069061,180.86,180.83,29.0]
["bitfinex","SOLUSD",1752810097323,6.67069061,180.86,180.84,3.90942873]
["bitfinex","SOLUSD",1752810097524,6.67069061,180.86,180.85,3.90942873]
["bitfinex","SOLUSD",1752810097843,6.67069061,180.86,180.83,29.0]
["bitfinex","SOLUSD",1752810098038,6.67069061,180.86,180.84,3.90873018]
["bitfinex","SOLUSD",1752810098243,6.67069061,180.86,180.83,29.0]
["bitfinex","SOLUSD",1752810098544,6.67069061,180.86,180.84,3.90965845]
["bitfinex","SOLUSD",1752810098733,6.67069061,180.86,180.84,0.7]
["bitfinex","SOLUSD",1752810098933,6.67069061,180.86,180.85,3.90943272]
["bitfinex","SOLUSD",1752810099343,0.06516073,180.88,180.85,3.90943272]
["bitfinex","SOLUSD",1752810099549,0.06516073,180.88,180.86,32.20856112]
["bitfinex","SOLUSD",1752810099737,0.06516073,180.88,180.86,29.0]
["bitfinex","SOLUSD",1752810099935,0.2073223,180.88,180.86,29.0]
["bitfinex","SOLUSD",1752810100436,6.73585134,180.88,180.86,29.0]
["bitfinex","SOLUSD",1752810100630,0.06516073,180.88,180.87,0.7]
["bitfinex","SOLUSD",1752810100840,0.06516073,180.88,180.87,4.6070319]
["bitfinex","SOLUSD",1752810101349,0.06516073,180.88,180.87,27.92024491]
["bitfinex","SOLUSD",1752810102638,0.06516073,180.88,180.87,33.44907777]
["bitfinex","SOLUSD",1752810105850,0.06,180.9,180.87,33.44907777]
["bitfinex","SOLUSD",1752810106039,0.06,180.9,180.88,56.20024491]
["bitfinex","SOLUSD",1752810106226,0.06,180.9,180.89,3.9070319]
["bitfinex","SOLUSD",1752810106551,0.06,180.9,180.89,4.6070319]
["bitfinex","SOLUSD",1752810107145,6.85069061,180.9,180.83,6.23003199]
["bitfinex","SOLUSD",1752810107453,6.52852904,180.86,180.84,32.17727926]
["bitfinex","SOLUSD",1752810107655,6.52852904,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1752810107827,32.73069061,180.9,180.87,32.87976107]
["bitfinex","SOLUSD",1752810108033,6.52852904,180.88,180.87,28.28]
["bitfinex","SOLUSD",1752810108352,6.52852904,180.88,180.87,32.17941665]
["bitfinex","SOLUSD",1752810108953,6.52852904,180.88,180.87,3.61511665]
["bitfinex","SOLUSD",1752810109140,0.14216157,180.87,180.83,0.7]
["bitfinex","SOLUSD",1752810109341,6.52852904,180.85,180.84,28.98]
["bitfinex","SOLUSD",1752810109759,0.06,180.9,180.84,28.98]
["bitfinex","SOLUSD",1752810110050,6.52852904,180.88,180.85,0.7]
["bitfinex","SOLUSD",1752810110265,6.52852904,180.88,180.86,28.98]
["bitfinex","SOLUSD",1752810112049,6.52852904,180.88,180.86,34.50913518]
["bitfinex","SOLUSD",1752810112249,6.58852904,180.88,180.86,34.50913518]
["bitfinex","SOLUSD",1752810112444,0.06,180.88,180.86,33.80913518]
["bitfinex","SOLUSD",1752810112650,0.06,180.88,180.87,0.69]
["bitfinex","SOLUSD",1752810113736,0.06,180.88,180.86,33.80913518]
["bitfinex","SOLUSD",1752810113945,0.06,180.88,180.87,24.00321301]
["bitfinex","SOLUSD",1752810114142,0.06,180.88,180.87,17.47468397]
["bitfinex","SOLUSD",1752810114354,0.06,180.88,180.87,24.00321301]
["bitfinex","SOLUSD",1752810114756,0.06,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1752810114942,0.06,180.9,180.89,34.80852904]
["bitfinex","SOLUSD",1752810115135,0.06,180.9,180.89,35.49852904]
["bitfinex","SOLUSD",1752810115338,0.06,180.9,180.89,52.28321301]
["bitfinex","SOLUSD",1752810115844,0.06,180.9,180.89,57.81143458]
["bitfinex","SOLUSD",1752810116442,0.06,180.9,180.89,23.00290554]
["bitfinex","SOLUSD",1752810116642,0.06,180.9,180.89,57.81143458]
["bitfinex","SOLUSD",1752810117272,0.18,181.01,180.91,1.5914]
["bitfinex","SOLUSD",1752810117443,6.52852904,181.0,180.95,6.52852904]
["bitfinex","SOLUSD",1752810117761,6.52852904,181.0,180.96,28.97]
["bitfinex","SOLUSD",1752810117961,6.52852904,181.0,180.97,5.52577775]
["bitfinex","SOLUSD",1752810118146,6.52852904,180.99,180.98,28.28]
["bitfinex","SOLUSD",1752810118553,36.52852904,180.99,180.98,28.28]
["bitfinex","SOLUSD",1752810118974,30.0,180.99,180.98,28.28]
["bitfinex","SOLUSD",1752810119940,30.0,180.99,180.98,33.80547242]
["bitfinex","SOLUSD",1752810120256,30.0,180.99,180.98,34.49547242]
["bitfinex","SOLUSD",1752810121265,30.0,180.99,180.98,44.85421409]
["bitfinex","SOLUSD",1752810121568,30.0,180.99,180.98,34.49547242]
["bitfinex","SOLUSD",1752810122568,30.0,180.99,180.98,51.28015639]
["bitfinex","SOLUSD",1752810123075,30.0,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1752810123257,6.52852904,180.98,180.95,28.95]
["bitfinex","SOLUSD",1752810123868,30.0,180.97,180.95,28.26]
["bitfinex","SOLUSD",1752810124259,30.0,180.97,180.95,34.47621551]
["bitfinex","SOLUSD",1752810124966,30.0,180.97,180.96,0.69]
["bitfinex","SOLUSD",1752810125968,30.0,180.97,180.95,33.78621551]
["bitfinex","SOLUSD",1752810126167,30.0,180.97,180.95,34.47621551]
["bitfinex","SOLUSD",1752810126546,30.0,180.97,180.96,0.69]
["bitfinex","SOLUSD",1752810127565,30.0,180.97,180.96,6.21608311]
["bitfinex","SOLUSD",1752810127765,29.38035801,180.97,180.96,6.21608311]
["bitfinex","SOLUSD",1752810127973,35.90888705,180.97,180.89,13.82019342]
["bitfinex","SOLUSD",1752810128166,29.38035801,180.97,180.91,16.78468397]
["bitfinex","SOLUSD",1752810128375,6.52852904,180.96,180.92,28.26]
["bitfinex","SOLUSD",1752810128554,30.0,180.95,180.92,28.26]
["bitfinex","SOLUSD",1752810128756,30.0,180.95,180.93,0.69]
["bitfinex","SOLUSD",1752810128956,30.0,180.95,180.94,28.26]
["bitfinex","SOLUSD",1752810129263,30.0,180.95,180.94,28.95]
["bitfinex","SOLUSD",1752810129575,30.0,180.95,180.94,28.26]
["bitfinex","SOLUSD",1752810129776,36.52852904,180.95,180.94,28.26]
["bitfinex","SOLUSD",1752810133579,30.0,180.95,180.94,28.95]
["bitfinex","SOLUSD",1752810133891,0.18,181.11,181.01,16.78468397]
["bitfinex","SOLUSD",1752810134182,6.52852904,181.08,181.03,6.52852904]
["bitfinex","SOLUSD",1752810134493,6.52852904,181.09,181.04,28.97]
["bitfinex","SOLUSD",1752810134786,6.52852904,181.08,181.04,28.28]
["bitfinex","SOLUSD",1752810134982,6.52852904,181.05,180.98,0.69]
["bitfinex","SOLUSD",1752810135172,6.52852904,181.04,180.99,29.05]
["bitfinex","SOLUSD",1752810135371,26.18,181.07,181.0,0.69]
["bitfinex","SOLUSD",1752810135372,6.52852904,181.03,181.0,0.69]
["bitfinex","SOLUSD",1752810135562,6.52852904,181.03,181.01,28.36]
["bitfinex","SOLUSD",1752810135883,6.52852904,181.02,181.01,28.36]
["bitfinex","SOLUSD",1752810136064,0.14216157,181.06,181.01,28.36]
["bitfinex","SOLUSD",1752810136388,6.52852904,181.03,181.01,33.88455665]
["bitfinex","SOLUSD",1752810136682,0.18,181.1,181.02,17.47468397]
["bitfinex","SOLUSD",1752810136978,0.18,181.1,181.03,29.03]
["bitfinex","SOLUSD",1752810136979,6.52852904,181.06,181.03,29.03]
["bitfinex","SOLUSD",1752810137865,6.52852904,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1752810138065,6.52852904,181.06,181.05,28.38]
["bitfinex","SOLUSD",1752810138374,6.52852904,181.1,181.05,29.07]
["bitfinex","SOLUSD",1752810138555,6.52852904,181.1,181.06,0.69]
["bitfinex","SOLUSD",1752810138760,6.52852904,181.09,181.07,29.07]
["bitfinex","SOLUSD",1752810139101,6.52852904,181.09,181.08,0.69]
["bitfinex","SOLUSD",1752810139302,36.52852904,181.09,181.08,0.69]
["bitfinex","SOLUSD",1752810139584,30.0,181.09,181.08,0.69]
["bitfinex","SOLUSD",1752810139878,30.0,181.09,181.08,6.21242102]
["bitfinex","SOLUSD",1752810144274,30.0,181.09,181.08,45.12563403]
["bitfinex","SOLUSD",1752810144864,0.06,181.11,181.08,45.12563403]
["bitfinex","SOLUSD",1752810144865,0.06,181.11,181.09,16.78468397]
["bitfinex","SOLUSD",1752810145066,0.06,181.11,181.1,16.78468397]
["bitfinex","SOLUSD",1752810145265,30.06,181.11,181.1,51.35649512]
["bitfinex","SOLUSD",1752810146494,0.18,181.23,181.11,16.78468397]
["bitfinex","SOLUSD",1752810146692,5.69786566,181.23,181.15,16.78468397]
["bitfinex","SOLUSD",1752810146889,6.52852904,181.19,181.16,29.05]
["bitfinex","SOLUSD",1752810147184,6.52852904,181.19,181.17,0.69]
["bitfinex","SOLUSD",1752810147492,26.0,181.2,181.18,28.36]
["bitfinex","SOLUSD",1752810147690,6.52852904,181.19,181.18,28.36]
["bitfinex","SOLUSD",1752810147892,6.52852904,181.19,181.18,29.05]
["bitfinex","SOLUSD",1752810148268,6.70852904,181.19,181.09,0.69]
["bitfinex","SOLUSD",1752810148490,0.18,181.18,181.11,28.34]
["bitfinex","SOLUSD",1752810149094,26.14216157,181.19,181.12,0.69]
["bitfinex","SOLUSD",1752810149386,32.77912143,181.25,181.12,0.69]
["bitfinex","SOLUSD",1752810149387,14.98686699,181.24,181.15,16.78468397]
["bitfinex","SOLUSD",1752810149574,26.0,181.21,181.16,29.11]
["bitfinex","SOLUSD",1752810149776,26.0,181.21,181.16,0.69]
["bitfinex","SOLUSD",1752810149777,6.52852904,181.19,181.16,0.69]
["bitfinex","SOLUSD",1752810150092,6.52852904,181.19,181.17,28.42]
["bitfinex","SOLUSD",1752810150295,6.52852904,181.18,181.14,6.2609]
["bitfinex","SOLUSD",1752810150593,6.52852904,181.16,181.15,28.42]
["bitfinex","SOLUSD",1752810150979,6.52852904,181.17,181.15,28.42]
["bitfinex","SOLUSD",1752810151370,6.52852904,181.16,181.15,28.42]
["bitfinex","SOLUSD",1752810152490,5.84118762,181.2,181.15,28.42]
["bitfinex","SOLUSD",1752810152695,31.51852636,181.21,181.15,28.42]
["bitfinex","SOLUSD",1752810152897,6.52852904,181.16,181.15,28.42]
["bitfinex","SOLUSD",1752810153490,5.69893548,181.2,181.15,28.42]
["bitfinex","SOLUSD",1752810153691,6.52852904,181.16,181.15,28.42]
["bitfinex","SOLUSD",1752810154580,0.18,181.16,181.09,0.69]
["bitfinex","SOLUSD",1752810154775,6.52852904,181.13,181.1,28.4]
["bitfinex","SOLUSD",1752810154971,6.52852904,181.13,181.11,0.69]
["bitfinex","SOLUSD",1752810155399,6.52852904,181.12,181.11,0.69]
["bitfinex","SOLUSD",1752810155978,0.14216157,181.15,181.11,0.69]
["bitfinex","SOLUSD",1752810156180,6.52852904,181.13,181.12,0.69]
["bitfinex","SOLUSD",1752810156802,6.52852904,181.13,181.1,29.09]
["bitfinex","SOLUSD",1752810157095,6.52852904,181.11,181.1,28.4]
["bitfinex","SOLUSD",1752810157791,12.19219687,181.11,181.1,28.4]
["bitfinex","SOLUSD",1752810157981,0.14216157,181.11,181.1,28.4]
["bitfinex","SOLUSD",1752810158187,6.67069061,181.11,181.1,28.4]
["bitfinex","SOLUSD",1752810158390,6.52852904,181.11,181.1,28.4]
["bitfinex","SOLUSD",1752810159002,31.52123238,181.12,181.1,28.4]
["bitfinex","SOLUSD",1752810159197,6.52852904,181.11,181.1,28.4]
["bitfinex","SOLUSD",1752810159790,12.37219687,181.11,181.1,28.4]
["bitfinex","SOLUSD",1752810160297,12.19219687,181.11,181.1,28.4]
["bitfinex","SOLUSD",1752810160498,12.37219687,181.11,181.03,25.21668397]
["bitfinex","SOLUSD",1752810160706,6.52852904,181.05,181.03,8.432]
["bitfinex","SOLUSD",1752810160877,6.52852904,181.06,181.04,29.13]
["bitfinex","SOLUSD",1752810161084,6.52852904,181.06,181.05,0.69]
["bitfinex","SOLUSD",1752810161484,0.14216157,181.08,181.05,0.69]
["bitfinex","SOLUSD",1752810161688,6.52852904,181.06,181.05,0.69]
["bitfinex","SOLUSD",1752810161887,6.52852904,181.07,181.05,6.21312701]
["bitfinex","SOLUSD",1752810162077,6.52852904,181.08,181.06,0.69]
["bitfinex","SOLUSD",1752810162289,6.52852904,181.09,181.07,28.44]
["bitfinex","SOLUSD",1752810162487,6.52852904,181.09,181.08,0.69]
["bitfinex","SOLUSD",1752810163302,0.14216157,181.11,181.08,0.69]
["bitfinex","SOLUSD",1752810163502,6.52852904,181.09,181.08,0.69]
["bitfinex","SOLUSD",1752810163807,6.52852904,181.09,181.07,28.44]
["bitfinex","SOLUSD",1752810163982,6.52852904,181.08,181.07,29.13]
["bitfinex","SOLUSD",1752810164180,6.52852904,181.08,181.07,34.65271375]
["bitfinex","SOLUSD",1752810164381,6.52852904,181.08,181.07,29.13]
["bitfinex","SOLUSD",1752810166211,0.14216157,181.11,181.07,34.65271697]
["bitfinex","SOLUSD",1752810166501,26.0,181.13,181.07,34.65271697]
["bitfinex","SOLUSD",1752810166502,6.52852904,181.1,181.08,0.69]
["bitfinex","SOLUSD",1752810166693,6.52852904,181.1,181.09,29.11]
["bitfinex","SOLUSD",1752810168212,6.52852904,181.1,181.09,28.42]
["bitfinex","SOLUSD",1752810169589,0.14216157,181.13,181.09,29.11]
["bitfinex","SOLUSD",1752810169790,6.52852904,181.1,181.09,29.11]
["bitfinex","SOLUSD",1752810172704,6.52852904,181.11,181.09,29.11]
["bitfinex","SOLUSD",1752810172913,6.52852904,181.1,181.09,29.11]
["bitfinex","SOLUSD",1752810173714,6.52852904,181.14,181.1,16.78468397]
["bitfinex","SOLUSD",1752810173898,6.52852904,181.14,181.11,28.4]
["bitfinex","SOLUSD",1752810174226,6.52852904,181.14,181.12,0.69]
["bitfinex","SOLUSD",1752810174510,6.52852904,181.14,181.13,28.4]
["bitfinex","SOLUSD",1752810174992,5.58011059,181.16,181.13,28.4]
["bitfinex","SOLUSD",1752810175193,6.52852904,181.14,181.13,28.4]
["bitfinex","SOLUSD",1752810177012,0.06,181.16,181.13,29.09]
["bitfinex","SOLUSD",1752810177314,6.52852904,181.14,181.13,29.09]
["bitfinex","SOLUSD",1752810178017,6.52852904,181.14,181.13,28.4]
["bitfinex","SOLUSD",1752810178612,6.52852904,181.14,181.13,28.38]
["bitfinex","SOLUSD",1752810180114,6.58852904,181.14,181.13,28.38]
["bitfinex","SOLUSD",1752810180510,12.10912084,181.14,181.13,28.38]
["bitfinex","SOLUSD",1752810180817,12.28912084,181.14,181.13,28.38]
["bitfinex","SOLUSD",1752810181199,6.58852904,181.14,181.13,28.38]
["bitfinex","SOLUSD",1752810181400,12.10912084,181.14,181.13,28.38]
["bitfinex","SOLUSD",1752810181916,12.43128241,181.14,181.13,28.38]
["bitfinex","SOLUSD",1752810182411,12.43128241,181.14,181.08,0.03]
["bitfinex","SOLUSD",1752810182602,0.18,181.13,181.09,28.36]
["bitfinex","SOLUSD",1752810182801,0.18,181.12,181.09,28.36]
["bitfinex","SOLUSD",1752810183313,0.14216157,181.13,181.09,28.36]
["bitfinex","SOLUSD",1752810183826,6.52852904,181.1,181.09,28.36]
["bitfinex","SOLUSD",1752810184014,6.52852904,181.1,181.08,0.03]
["bitfinex","SOLUSD",1752810184015,13.37921965,181.1,181.08,0.03]
["bitfinex","SOLUSD",1752810184216,6.85069061,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752810184716,12.37280668,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752810185995,12.37280668,181.09,181.07,28.36]
["bitfinex","SOLUSD",1752810186310,0.14216157,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810186501,32.67069061,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810187109,6.67069061,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810190521,38.19341662,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810191507,31.66488758,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810191707,38.19341662,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810192218,26.14216157,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810192426,32.67069061,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810193826,38.19341662,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810195411,38.37341662,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810196314,38.19341662,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810199528,6.52852904,181.08,181.06,0.72]
["bitfinex","SOLUSD",1752810199829,0.18,181.13,181.07,28.3]
["bitfinex","SOLUSD",1752810199830,26.0,181.12,181.07,28.3]
["bitfinex","SOLUSD",1752810200024,6.52852904,181.09,181.08,0.69]
["bitfinex","SOLUSD",1752810200636,6.67069061,181.09,181.08,0.69]
["bitfinex","SOLUSD",1752810202739,32.67069061,181.09,181.08,0.69]
["bitfinex","SOLUSD",1752810203613,0.14216157,181.08,181.06,0.03]
["bitfinex","SOLUSD",1752810203812,6.67069061,181.07,181.06,28.33]
["bitfinex","SOLUSD",1752810204532,6.67069061,181.07,181.06,29.03]
["bitfinex","SOLUSD",1752810204728,6.67069061,181.07,181.06,32.86369281]
["bitfinex","SOLUSD",1752810205132,0.14216157,181.07,181.06,32.86369281]
["bitfinex","SOLUSD",1752810205611,6.67069061,181.07,181.06,32.86369281]
["bitfinex","SOLUSD",1752810206020,6.52852904,181.08,181.06,32.86369281]
["bitfinex","SOLUSD",1752810206225,6.58852904,181.09,181.07,3.83262116]
["bitfinex","SOLUSD",1752810206434,6.58852904,181.09,181.06,29.976]
["bitfinex","SOLUSD",1752810206639,6.73069061,181.09,181.08,0.7]
["bitfinex","SOLUSD",1752810206944,6.58852904,181.09,181.07,0.7]
["bitfinex","SOLUSD",1752810207233,6.58852904,181.09,181.06,35.49890484]
["bitfinex","SOLUSD",1752810207426,6.58852904,181.09,181.07,3.83280703]
["bitfinex","SOLUSD",1752810207630,6.58852904,181.09,181.06,35.49890484]
["bitfinex","SOLUSD",1752810207849,6.73069061,181.09,181.08,0.7]
["bitfinex","SOLUSD",1752810209431,6.73069061,181.09,181.06,29.976]
["bitfinex","SOLUSD",1752810209642,0.20216157,181.09,181.07,3.83243947]
["bitfinex","SOLUSD",1752810209820,6.52852904,181.08,181.07,0.7]
["bitfinex","SOLUSD",1752810210014,6.52852904,181.08,181.07,4.53243879]
["bitfinex","SOLUSD",1752810210439,6.67069061,181.08,181.07,4.53243879]
["bitfinex","SOLUSD",1752810211525,0.14216157,181.08,181.07,4.53243879]
["bitfinex","SOLUSD",1752810211938,0.06,181.09,181.07,10.05516285]
["bitfinex","SOLUSD",1752810212143,0.06,181.09,181.08,0.7]
["bitfinex","SOLUSD",1752810213539,0.06,181.09,181.08,4.52908125]
["bitfinex","SOLUSD",1752810216738,6.73069061,181.09,181.08,3.82908125]
["bitfinex","SOLUSD",1752810217238,6.73069061,181.09,181.06,30.676]
["bitfinex","SOLUSD",1752810217440,6.73069061,181.09,181.07,4.53252212]
["bitfinex","SOLUSD",1752810217641,6.73069061,181.09,181.07,0.7]
["bitfinex","SOLUSD",1752810218730,6.52852904,181.08,181.07,0.7]
["bitfinex","SOLUSD",1752810218931,6.52852904,181.08,181.07,4.53227284]
["bitfinex","SOLUSD",1752810219726,0.20216157,181.09,181.07,4.53227284]
["bitfinex","SOLUSD",1752810219925,0.06,181.09,181.08,0.7]
["bitfinex","SOLUSD",1752810221332,6.58852904,181.09,181.06,30.676]
["bitfinex","SOLUSD",1752810221533,6.58852904,181.09,181.07,4.53455036]
["bitfinex","SOLUSD",1752810221734,6.58852904,181.09,181.07,0.7]
["bitfinex","SOLUSD",1752810221936,6.73069061,181.09,181.07,0.7]
["bitfinex","SOLUSD",1752810222348,6.73069061,181.09,181.08,0.7]
["bitfinex","SOLUSD",1752810222638,0.20216157,181.09,181.08,0.7]
["bitfinex","SOLUSD",1752810222857,0.20216157,181.09,181.08,4.53551104]
["bitfinex","SOLUSD",1752810223751,0.06,181.09,181.08,21.32019501]
["bitfinex","SOLUSD",1752810223930,0.06,181.12,181.09,16.78468397]
["bitfinex","SOLUSD",1752810224264,0.06,181.12,181.1,32.09551104]
["bitfinex","SOLUSD",1752810224451,0.06,181.12,181.11,3.83551104]
["bitfinex","SOLUSD",1752810224754,0.06,181.12,181.11,4.53551104]
["bitfinex","SOLUSD",1752810226146,0.06,181.12,181.11,32.79551104]
["bitfinex","SOLUSD",1752810226861,6.58852904,181.12,181.11,32.79551104]
["bitfinex","SOLUSD",1752810228242,12.25189202,181.12,181.11,28.26]
["bitfinex","SOLUSD",1752810233848,0.06,181.12,181.11,28.97]
["bitfinex","SOLUSD",1752810234164,6.58852904,181.12,181.11,32.81872714]
["bitfinex","SOLUSD",1752810235363,0.06,181.12,181.11,32.81872714]
["bitfinex","SOLUSD",1752810235664,6.58852904,181.12,181.11,32.81872714]
["bitfinex","SOLUSD",1752810237464,6.73069061,181.12,181.11,32.81872714]
["bitfinex","SOLUSD",1752810238263,6.73069061,181.12,181.11,32.10872714]
["bitfinex","SOLUSD",1752810238762,6.73069061,181.12,181.11,32.81872714]
["bitfinex","SOLUSD",1752810241668,6.73069061,181.12,181.11,28.97]
["bitfinex","SOLUSD",1752810242669,0.20216157,181.12,181.11,28.97]
["bitfinex","SOLUSD",1752810242869,6.73069061,181.12,181.11,28.97]
["bitfinex","SOLUSD",1752810245773,12.25189202,181.12,181.11,28.97]
["bitfinex","SOLUSD",1752810246171,12.25189202,181.12,181.11,27.97]
["bitfinex","SOLUSD",1752810247474,5.72336298,181.12,181.11,27.97]
["bitfinex","SOLUSD",1752810247678,6.73069061,181.12,181.11,27.97]
["bitfinex","SOLUSD",1752810249563,0.20216157,181.12,181.11,27.26]
["bitfinex","SOLUSD",1752810249767,6.73069061,181.12,181.11,27.26]
["bitfinex","SOLUSD",1752810250066,6.73069061,181.12,181.11,27.97]
["bitfinex","SOLUSD",1752810250768,12.25189202,181.12,181.11,27.26]
["bitfinex","SOLUSD",1752810251671,6.73069061,181.12,181.11,27.97]
["bitfinex","SOLUSD",1752810252458,0.20216157,181.12,181.11,27.97]
["bitfinex","SOLUSD",1752810252656,6.73069061,181.12,181.11,27.26]
["bitfinex","SOLUSD",1752810252868,12.25189202,181.12,181.11,27.26]
["bitfinex","SOLUSD",1752810253476,0.14216157,181.11,181.09,28.29]
["bitfinex","SOLUSD",1752810253690,5.66366783,181.11,181.1,3.86246704]
["bitfinex","SOLUSD",1752810254076,12.19219687,181.11,181.1,3.86246704]
["bitfinex","SOLUSD",1752810254960,18.96072591,181.11,181.1,3.86246704]
["bitfinex","SOLUSD",1752810255162,26.14216157,181.08,181.07,0.03]
["bitfinex","SOLUSD",1752810255367,32.67069061,181.08,181.07,0.03]
["bitfinex","SOLUSD",1752810255780,38.19311163,181.08,181.07,0.03]
["bitfinex","SOLUSD",1752810256080,38.43311163,181.08,181.07,0.03]
["bitfinex","SOLUSD",1752810257471,0.14216157,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810257668,12.43341662,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810258266,16.9246097,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810259076,5.90488758,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810259268,12.43341662,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810259764,12.19341662,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810262285,5.66488758,181.07,181.06,0.7]
["bitfinex","SOLUSD",1752810262587,5.52178667,181.11,181.06,0.7]
["bitfinex","SOLUSD",1752810262797,6.52852904,181.09,181.07,32.11316069]
["bitfinex","SOLUSD",1752810263001,6.52852904,181.08,181.07,28.26]
["bitfinex","SOLUSD",1752810263503,6.52852904,181.08,181.07,28.93]
["bitfinex","SOLUSD",1752810264006,6.67069061,181.08,181.07,28.93]
["bitfinex","SOLUSD",1752810264306,0.14216157,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810264513,6.67069061,181.07,181.06,0.03]
["bitfinex","SOLUSD",1752810264684,6.67069061,181.07,181.06,0.7]
["bitfinex","SOLUSD",1752810264892,26.0,181.09,181.06,0.7]
["bitfinex","SOLUSD",1752810265196,0.14216157,181.08,181.06,0.7]
["bitfinex","SOLUSD",1752810265378,6.52852904,181.07,181.06,0.7]
["bitfinex","SOLUSD",1752810265781,6.52852904,181.07,181.06,4.54845127]
["bitfinex","SOLUSD",1752810266002,0.14216157,181.08,181.06,4.54845127]
["bitfinex","SOLUSD",1752810266208,0.06,181.12,181.06,0.03]
["bitfinex","SOLUSD",1752810266209,31.52156774,181.11,181.06,0.03]
["bitfinex","SOLUSD",1752810266413,0.14216157,181.1,181.07,3.84728663]
["bitfinex","SOLUSD",1752810266582,6.52852904,181.08,181.07,28.26]
["bitfinex","SOLUSD",1752810266780,6.52852904,181.08,181.07,32.77712191]
["bitfinex","SOLUSD",1752810266981,6.52852904,181.09,181.07,32.77712191]
["bitfinex","SOLUSD",1752810267290,6.52852904,181.09,181.08,0.67]
["bitfinex","SOLUSD",1752810267907,0.14216157,181.1,181.08,0.67]
["bitfinex","SOLUSD",1752810268109,6.52852904,181.09,181.08,0.67]
["bitfinex","SOLUSD",1752810268415,6.52852904,181.11,181.08,10.03799708]
["bitfinex","SOLUSD",1752810268715,6.52852904,181.11,181.09,4.51545256]
["bitfinex","SOLUSD",1752810268895,6.52852904,181.11,181.09,0.67]
["bitfinex","SOLUSD",1752810269417,6.52852904,181.1,181.07,41.6007445]
["bitfinex","SOLUSD",1752810269618,6.52852904,181.11,181.08,3.84598049]
["bitfinex","SOLUSD",1752810269912,6.52852904,181.11,181.09,3.84598049]
["bitfinex","SOLUSD",1752810270121,6.52852904,181.11,181.1,0.67]
["bitfinex","SOLUSD",1752810271326,26.06,181.12,181.1,0.67]
["bitfinex","SOLUSD",1752810271491,6.52852904,181.11,181.1,0.67]
["bitfinex","SOLUSD",1752810271695,6.52852904,181.11,181.1,28.93]
["bitfinex","SOLUSD",1752810272189,26.06,181.12,181.1,28.93]
["bitfinex","SOLUSD",1752810272394,0.06,181.12,181.1,28.26]
["bitfinex","SOLUSD",1752810272790,6.52852904,181.11,181.1,28.26]
["bitfinex","SOLUSD",1752810273000,0.06,181.12,181.1,32.10512174]
["bitfinex","SOLUSD",1752810273211,6.58852904,181.12,181.1,28.26]
["bitfinex","SOLUSD",1752810273417,6.58852904,181.12,181.11,4.51467911]
["bitfinex","SOLUSD",1752810273820,0.06,181.12,181.11,0.67]
["bitfinex","SOLUSD",1752810274213,0.06,181.12,181.11,4.51511057]
["bitfinex","SOLUSD",1752810274518,0.06,181.12,181.11,10.03661683]
["bitfinex","SOLUSD",1752810274708,0.06,181.12,181.11,4.51511057]
["bitfinex","SOLUSD",1752810275303,0.06,181.12,181.11,10.03661683]
["bitfinex","SOLUSD",1752810276209,0.06,181.12,181.11,26.8213008]
["bitfinex","SOLUSD",1752810281827,0.06,181.12,181.11,21.29979454]
["bitfinex","SOLUSD",1752810282213,6.58852904,181.12,181.11,4.51511057]
["bitfinex","SOLUSD",1752810282412,6.58852904,181.12,181.11,0.67]
["bitfinex","SOLUSD",1752810282633,0.06,181.12,181.11,0.67]
["bitfinex","SOLUSD",1752810282819,0.06,181.12,181.11,4.51131189]
["bitfinex","SOLUSD",1752810283619,0.06,181.12,181.11,0.67]
["bitfinex","SOLUSD",1752810284511,6.58852904,181.12,181.11,0.67]
["bitfinex","SOLUSD",1752810287238,0.06,181.12,181.11,0.67]
["bitfinex","SOLUSD",1752810287404,6.58852904,181.12,181.11,0.67]
["bitfinex","SOLUSD",1752810288407,12.10982501,181.12,181.1,28.26]
["bitfinex","SOLUSD",1752810288625,6.52852904,181.11,181.1,28.26]
["bitfinex","SOLUSD",1752810289929,6.4921097,181.11,181.1,28.26]
["bitfinex","SOLUSD",1752810290909,6.52852904,181.11,181.1,32.77320101]
["bitfinex","SOLUSD",1752810291825,0.06,181.12,181.1,32.77320101]
["bitfinex","SOLUSD",1752810292009,6.52852904,181.11,181.1,28.26]
["bitfinex","SOLUSD",1752810292204,6.52852904,181.11,181.1,32.10307765]
["bitfinex","SOLUSD",1752810292717,6.52852904,181.11,181.1,32.81307765]
["bitfinex","SOLUSD",1752810294323,6.58852904,181.12,181.1,55.11957277]
["bitfinex","SOLUSD",1752810294525,6.58852904,181.12,181.11,0.71]
["bitfinex","SOLUSD",1752810294723,0.06,181.12,181.11,0.71]
["bitfinex","SOLUSD",1752810295837,6.58852904,181.12,181.11,0.71]
["bitfinex","SOLUSD",1752810296631,0.06,181.12,181.11,23.01619023]
["bitfinex","SOLUSD",1752810296931,0.06,181.12,181.11,26.8534052]
["bitfinex","SOLUSD",1752810298533,6.58852904,181.12,181.11,4.54721497]
["bitfinex","SOLUSD",1752810298924,0.06,181.16,181.13,16.78468397]
["bitfinex","SOLUSD",1752810299233,0.06,181.16,181.14,28.24]
["bitfinex","SOLUSD",1752810299537,0.06,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1752810299723,0.06,181.16,181.15,26.84818719]
["bitfinex","SOLUSD",1752810300127,0.06,181.16,181.15,10.06350322]
["bitfinex","SOLUSD",1752810300437,0.06,181.16,181.15,4.54321617]
["bitfinex","SOLUSD",1752810301135,0.06,181.16,181.15,0.71]
["bitfinex","SOLUSD",1752810301334,6.58852904,181.16,181.15,3.83604608]
["bitfinex","SOLUSD",1752810301525,0.06,181.16,181.15,32.78680334]
["bitfinex","SOLUSD",1752810301916,6.58852904,181.16,181.15,32.78680334]
["bitfinex","SOLUSD",1752810302123,6.58852904,181.16,181.15,28.95]
["bitfinex","SOLUSD",1752810302339,6.58852904,181.16,181.15,32.076918]
["bitfinex","SOLUSD",1752810302842,6.58852904,181.16,181.15,28.95]
["bitfinex","SOLUSD",1752810303835,0.06,181.16,181.15,28.95]
["bitfinex","SOLUSD",1752810304134,6.58852904,181.16,181.15,32.07897472]
["bitfinex","SOLUSD",1752810304338,6.58852904,181.16,181.15,28.24]
["bitfinex","SOLUSD",1752810304840,6.73069061,181.16,181.15,28.24]
["bitfinex","SOLUSD",1752810305136,6.73069061,181.16,181.11,28.24]
["bitfinex","SOLUSD",1752810305137,12.55067294,181.16,181.11,28.24]
["bitfinex","SOLUSD",1752810305338,6.52852904,181.12,181.11,28.24]
["bitfinex","SOLUSD",1752810305535,6.52852904,181.12,181.11,32.0866843]
["bitfinex","SOLUSD",1752810305727,6.67069061,181.12,181.11,32.0866843]
["bitfinex","SOLUSD",1752810305929,12.49189202,181.12,181.11,28.24]
["bitfinex","SOLUSD",1752810306129,12.49189202,181.12,181.1,28.24]
["bitfinex","SOLUSD",1752810306324,0.14216157,181.1,181.06,0.74]
["bitfinex","SOLUSD",1752810306522,0.44216157,181.11,181.07,32.09153129]
["bitfinex","SOLUSD",1752810306730,0.44216157,181.11,181.08,3.85153129]
["bitfinex","SOLUSD",1752810307040,0.44216157,181.11,181.07,28.24]
["bitfinex","SOLUSD",1752810307229,0.44216157,181.11,181.08,3.85153621]
["bitfinex","SOLUSD",1752810307430,0.44216157,181.1,181.07,28.24]
["bitfinex","SOLUSD",1752810307640,0.3,181.1,181.08,3.85354308]
["bitfinex","SOLUSD",1752810307840,6.67069061,181.09,181.07,28.24]
["bitfinex","SOLUSD",1752810308018,6.52852904,181.08,181.07,28.95]
["bitfinex","SOLUSD",1752810308218,6.52852904,181.08,181.07,32.80433929]
["bitfinex","SOLUSD",1752810308636,0.14216157,181.09,181.07,32.80433929]
["bitfinex","SOLUSD",1752810308823,6.52852904,181.08,181.07,28.95]
["bitfinex","SOLUSD",1752810309027,6.52852904,181.08,181.07,32.80434673]
["bitfinex","SOLUSD",1752810310736,5.52062308,181.14,181.07,32.80434673]
["bitfinex","SOLUSD",1752810310937,6.52852904,181.09,181.08,3.85434673]
["bitfinex","SOLUSD",1752810311132,6.52852904,181.09,181.08,32.09434673]
["bitfinex","SOLUSD",1752810312921,0.14216157,181.13,181.08,32.80434673]
["bitfinex","SOLUSD",1752810313125,6.52852904,181.11,181.09,4.5627257]
["bitfinex","SOLUSD",1752810313329,6.52852904,181.11,181.1,32.8027257]
["bitfinex","SOLUSD",1752810313955,6.52852904,181.13,181.1,38.32442046]
["bitfinex","SOLUSD",1752810314127,0.06,181.16,181.11,6.2196257]
["bitfinex","SOLUSD",1752810314328,6.52852904,181.15,181.12,32.0927257]
["bitfinex","SOLUSD",1752810314532,6.52852904,181.15,181.13,3.8527257]
["bitfinex","SOLUSD",1752810314716,6.52852904,181.15,181.14,32.8027257]
["bitfinex","SOLUSD",1752810315230,6.58852904,181.16,181.14,32.8027257]
["bitfinex","SOLUSD",1752810315430,6.58852904,181.16,181.15,3.8527257]
["bitfinex","SOLUSD",1752810315638,6.58852904,181.16,181.15,4.5627257]
["bitfinex","SOLUSD",1752810316425,6.58852904,181.16,181.15,3.8527257]
["bitfinex","SOLUSD",1752810316626,12.55067294,181.16,181.15,3.8527257]
["bitfinex","SOLUSD",1752810316820,0.14216157,181.15,181.12,28.24]
["bitfinex","SOLUSD",1752810317045,6.67069061,181.13,181.12,28.24]
["bitfinex","SOLUSD",1752810318120,6.67069061,181.13,181.12,32.091972]
["bitfinex","SOLUSD",1752810318724,0.14216157,181.13,181.12,32.091972]
["bitfinex","SOLUSD",1752810319049,6.52852904,181.13,181.12,32.801972]
["bitfinex","SOLUSD",1752810321246,6.52852904,181.13,181.12,32.091972]
["bitfinex","SOLUSD",1752810322135,0.14216157,181.14,181.12,38.27311146]
["bitfinex","SOLUSD",1752810322332,6.52852904,181.13,181.12,3.851972]
["bitfinex","SOLUSD",1752810322531,6.67069061,181.13,181.12,28.24]
["bitfinex","SOLUSD",1752810322727,0.14216157,181.12,181.07,0.03]
["bitfinex","SOLUSD",1752810322926,6.52852904,181.08,181.07,0.03]
["bitfinex","SOLUSD",1752810323155,6.52852904,181.08,181.07,32.78325872]
["bitfinex","SOLUSD",1752810323732,0.14216157,181.12,181.07,32.78325872]
["bitfinex","SOLUSD",1752810323931,0.44216157,181.12,181.08,3.85325872]
["bitfinex","SOLUSD",1752810324235,26.0,181.13,181.07,28.27]
["bitfinex","SOLUSD",1752810324236,0.14216157,181.08,181.07,28.27]
["bitfinex","SOLUSD",1752810324440,6.67069061,181.08,181.07,32.12344044]
["bitfinex","SOLUSD",1752810325247,6.67069061,181.08,181.07,32.78344044]
["bitfinex","SOLUSD",1752810326350,31.82094465,181.13,181.07,32.78344044]
["bitfinex","SOLUSD",1752810326553,6.52852904,181.1,181.08,4.51344044]
["bitfinex","SOLUSD",1752810326738,6.52852904,181.1,181.09,32.75344044]
["bitfinex","SOLUSD",1752810327054,6.52852904,181.11,181.09,32.75344044]
["bitfinex","SOLUSD",1752810327256,6.52852904,181.11,181.1,3.85344044]
["bitfinex","SOLUSD",1752810327552,6.52852904,181.11,181.1,4.51344044]
["bitfinex","SOLUSD",1752810328153,26.14216157,181.12,181.1,3.85344044]
["bitfinex","SOLUSD",1752810328355,6.52852904,181.11,181.09,28.24]
["bitfinex","SOLUSD",1752810328563,26.14216157,181.12,181.1,3.85417917]
["bitfinex","SOLUSD",1752810328747,0.14216157,181.1,181.09,28.24]
["bitfinex","SOLUSD",1752810328943,6.67069061,181.1,181.09,32.09463792]
["bitfinex","SOLUSD",1752810329460,6.67069061,181.1,181.09,28.24]
["bitfinex","SOLUSD",1752810329761,6.97069061,181.1,181.07,28.27]
["bitfinex","SOLUSD",1752810329964,6.67069061,181.08,181.07,28.27]
["bitfinex","SOLUSD",1752810330258,6.67069061,181.08,181.07,32.12420868]
["bitfinex","SOLUSD",1752810330630,6.67069061,181.08,181.07,28.27]
["bitfinex","SOLUSD",1752810331236,6.67069061,181.08,181.07,0.03]
["bitfinex","SOLUSD",1752810335056,12.49311163,181.08,181.07,0.03]
["bitfinex","SOLUSD",1752810335941,26.0,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810336142,32.67069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810336645,6.52852904,181.1,181.05,0.03]
["bitfinex","SOLUSD",1752810336646,5.52158692,181.11,181.05,0.69]
["bitfinex","SOLUSD",1752810336948,6.52852904,181.07,181.05,28.93]
["bitfinex","SOLUSD",1752810337143,6.52852904,181.07,181.06,0.66]
["bitfinex","SOLUSD",1752810338547,6.52852904,181.07,181.05,28.27]
["bitfinex","SOLUSD",1752810338745,6.52852904,181.06,181.05,28.27]
["bitfinex","SOLUSD",1752810339052,12.19263579,181.1,181.05,28.27]
["bitfinex","SOLUSD",1752810339259,6.52852904,181.06,181.05,28.93]
["bitfinex","SOLUSD",1752810340754,6.67069061,181.06,181.05,28.27]
["bitfinex","SOLUSD",1752810341157,6.67069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810341369,12.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810341669,12.49372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810342168,38.49372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810343176,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810344071,38.49372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810345478,26.14216157,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810345669,32.67069061,181.06,181.05,0.69]
["bitfinex","SOLUSD",1752810345865,32.52852904,181.06,181.05,0.69]
["bitfinex","SOLUSD",1752810346057,32.52852904,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810346255,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810346512,38.49372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810346684,32.67069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810346852,26.14216157,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810347058,32.67069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810348158,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810348770,32.67069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810349570,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810351185,32.67069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810352685,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810353071,38.49372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810353670,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810353875,38.49372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810354671,66.73372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810357884,66.79372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810359004,60.2651926,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810359192,66.79372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810360302,66.49372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810361171,32.73069061,181.06,181.05,0.75]
["bitfinex","SOLUSD",1752810361381,32.58852904,181.06,181.05,0.75]
["bitfinex","SOLUSD",1752810361887,32.58852904,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810361888,38.25372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810362085,32.73069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810362596,32.73069061,181.06,181.05,0.75]
["bitfinex","SOLUSD",1752810364193,32.73069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810364399,38.25372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810365093,32.73069061,181.06,181.05,0.75]
["bitfinex","SOLUSD",1752810369312,32.73069061,181.06,181.05,4.59651374]
["bitfinex","SOLUSD",1752810371405,32.73069061,181.06,181.05,4.59713729]
["bitfinex","SOLUSD",1752810374479,38.25372164,181.06,181.05,3.87713729]
["bitfinex","SOLUSD",1752810374715,38.25372164,181.06,181.05,3.88059742]
["bitfinex","SOLUSD",1752810374890,32.73069061,181.06,181.05,3.88059742]
["bitfinex","SOLUSD",1752810375699,38.25372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810376903,38.55372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810377401,38.25372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810377703,26.20216157,181.06,181.05,0.75]
["bitfinex","SOLUSD",1752810377903,32.73069061,181.06,181.05,0.75]
["bitfinex","SOLUSD",1752810378206,32.73069061,181.06,181.05,4.60116766]
["bitfinex","SOLUSD",1752810379988,38.25372164,181.06,181.05,4.60116766]
["bitfinex","SOLUSD",1752810380188,38.25372164,181.06,181.05,3.88116766]
["bitfinex","SOLUSD",1752810380688,38.25372164,181.06,181.05,4.60116766]
["bitfinex","SOLUSD",1752810380887,38.19372164,181.06,181.05,4.60116766]
["bitfinex","SOLUSD",1752810381198,32.67069061,181.06,181.05,4.60116766]
["bitfinex","SOLUSD",1752810389217,32.67069061,181.06,181.05,4.59116766]
["bitfinex","SOLUSD",1752810391802,32.67069061,181.06,181.05,3.88116766]
["bitfinex","SOLUSD",1752810391803,38.19372164,181.06,181.05,3.88116766]
["bitfinex","SOLUSD",1752810392418,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810392610,38.19372164,181.06,181.05,3.89582845]
["bitfinex","SOLUSD",1752810392811,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810393225,38.19372164,181.06,181.05,3.89558312]
["bitfinex","SOLUSD",1752810394125,26.14216157,181.06,181.05,4.60558312]
["bitfinex","SOLUSD",1752810394304,0.06,181.06,181.05,4.60558312]
["bitfinex","SOLUSD",1752810394501,6.58852904,181.06,181.05,4.60558312]
["bitfinex","SOLUSD",1752810395027,6.58852904,181.06,181.05,4.60485209]
["bitfinex","SOLUSD",1752810395442,6.73069061,181.06,181.05,3.89485209]
["bitfinex","SOLUSD",1752810396412,12.25372164,181.06,181.05,3.89485209]
["bitfinex","SOLUSD",1752810396608,12.25372164,181.06,181.05,3.79109659]
["bitfinex","SOLUSD",1752810397829,5.7251926,181.06,181.04,0.03]
["bitfinex","SOLUSD",1752810398031,6.52852904,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810398832,12.05186513,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810400207,6.52852904,181.05,181.04,0.74]
["bitfinex","SOLUSD",1752810401120,0.14216157,181.05,181.04,0.74]
["bitfinex","SOLUSD",1752810401441,6.67069061,181.05,181.04,0.74]
["bitfinex","SOLUSD",1752810403947,6.67069061,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810404118,6.67069061,181.05,181.04,0.74]
["bitfinex","SOLUSD",1752810405555,6.67069061,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810405725,6.67069061,181.05,181.04,0.74]
["bitfinex","SOLUSD",1752810406825,6.67069061,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810407331,12.1940267,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810408726,12.1940267,181.05,181.04,3.89676641]
["bitfinex","SOLUSD",1752810410544,12.1940267,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810413048,12.1940267,181.05,181.04,3.89842168]
["bitfinex","SOLUSD",1752810416139,12.1940267,181.05,181.04,4.54842168]
["bitfinex","SOLUSD",1752810417552,5.66549766,181.05,181.04,4.54842168]
["bitfinex","SOLUSD",1752810417850,12.1940267,181.05,181.04,4.54842168]
["bitfinex","SOLUSD",1752810418253,6.67069061,181.05,181.04,4.54842168]
["bitfinex","SOLUSD",1752810419554,32.52852904,181.05,181.04,4.54842168]
["bitfinex","SOLUSD",1752810419863,26.0,181.05,181.04,4.54842168]
["bitfinex","SOLUSD",1752810420155,32.52852904,181.05,181.04,4.54842168]
["bitfinex","SOLUSD",1752810420733,32.52852904,181.05,181.04,4.52933259]
["bitfinex","SOLUSD",1752810421542,32.58852904,181.05,181.04,4.52933259]
["bitfinex","SOLUSD",1752810423857,38.11186513,181.05,181.04,4.52933259]
["bitfinex","SOLUSD",1752810424057,32.58852904,181.05,181.04,4.52933259]
["bitfinex","SOLUSD",1752810424558,38.2540267,181.05,181.04,3.87933259]
["bitfinex","SOLUSD",1752810424940,38.2540267,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810427445,38.5540267,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810428857,32.02549766,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810429087,38.5540267,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752810430454,0.14216157,181.04,181.02,0.03]
["bitfinex","SOLUSD",1752810430760,6.97069061,181.03,181.02,0.03]
["bitfinex","SOLUSD",1752810432165,12.49463691,181.03,181.02,0.03]
["bitfinex","SOLUSD",1752810433264,26.14216157,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752810433465,0.14216157,181.0,180.99,0.03]
["bitfinex","SOLUSD",1752810433669,6.67069061,180.99,180.98,0.03]
["bitfinex","SOLUSD",1752810434163,12.19585774,180.99,180.98,0.03]
["bitfinex","SOLUSD",1752810434667,12.49585774,180.99,180.98,0.03]
["bitfinex","SOLUSD",1752810434865,0.14216157,180.98,180.97,0.03]
["bitfinex","SOLUSD",1752810435044,32.67069061,180.98,180.97,0.03]
["bitfinex","SOLUSD",1752810435649,6.97069061,180.98,180.97,0.03]
["bitfinex","SOLUSD",1752810436041,0.14216157,180.95,180.91,0.68]
["bitfinex","SOLUSD",1752810436271,12.05552843,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752810436650,12.19769,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752810437153,38.49769,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752810437349,12.19769,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752810437949,26.0,180.94,180.89,0.1757]
["bitfinex","SOLUSD",1752810437950,0.14216157,180.92,180.89,0.1757]
["bitfinex","SOLUSD",1752810438158,6.52852904,180.91,180.9,3.84422545]
["bitfinex","SOLUSD",1752810438649,6.52852904,180.91,180.9,4.49422545]
["bitfinex","SOLUSD",1752810438877,6.52852904,180.92,180.9,4.49422545]
["bitfinex","SOLUSD",1752810439074,6.52852904,180.92,180.91,4.49422545]
["bitfinex","SOLUSD",1752810439265,6.67069061,180.92,180.89,0.8257]
["bitfinex","SOLUSD",1752810439450,0.14216157,180.93,180.9,0.65]
["bitfinex","SOLUSD",1752810439656,6.52852904,180.91,180.9,0.65]
["bitfinex","SOLUSD",1752810442074,0.14216157,180.93,180.9,0.65]
["bitfinex","SOLUSD",1752810442259,6.52852904,180.91,180.9,0.65]
["bitfinex","SOLUSD",1752810444153,6.52852904,180.91,180.9,0.68]
["bitfinex","SOLUSD",1752810444878,32.52852904,180.91,180.9,0.72]
["bitfinex","SOLUSD",1752810445680,32.52852904,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810445882,32.67069061,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810446178,38.19830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810447082,32.67069061,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810447266,32.67069061,180.91,180.9,0.72]
["bitfinex","SOLUSD",1752810448259,38.19830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810449064,38.49830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810450163,38.19830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810450993,26.0,180.92,180.9,0.72]
["bitfinex","SOLUSD",1752810451167,6.52852904,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810451783,6.52852904,180.91,180.9,0.72]
["bitfinex","SOLUSD",1752810451984,12.05613945,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810452492,12.19830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810453481,31.52738102,180.92,180.9,0.03]
["bitfinex","SOLUSD",1752810453673,6.67069061,180.91,180.9,0.72]
["bitfinex","SOLUSD",1752810454580,6.67069061,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810455369,6.52852904,180.91,180.9,0.72]
["bitfinex","SOLUSD",1752810455976,26.0,180.92,180.9,0.72]
["bitfinex","SOLUSD",1752810456182,6.52852904,180.91,180.9,0.72]
["bitfinex","SOLUSD",1752810456370,6.52852904,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810457376,6.67069061,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810457582,6.97069061,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810458394,12.49830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810458694,12.19830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810459289,12.49830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810459976,5.66977198,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810460177,12.19830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810461591,12.49830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810462194,12.19830102,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810464387,19.02683006,180.91,180.9,0.03]
["bitfinex","SOLUSD",1752810464792,0.14216157,180.9,180.89,0.1757]
["bitfinex","SOLUSD",1752810464998,13.49921965,180.9,180.89,0.1757]
["bitfinex","SOLUSD",1752810466303,13.49921965,180.9,180.88,0.2]
["bitfinex","SOLUSD",1752810466478,5.97038314,180.89,180.88,0.2]
["bitfinex","SOLUSD",1752810466678,0.14216157,180.88,180.87,0.2]
["bitfinex","SOLUSD",1752810466906,0.44216157,180.88,180.87,0.2]
["bitfinex","SOLUSD",1752810468717,5.97068877,180.88,180.87,0.2]
["bitfinex","SOLUSD",1752810468884,12.49921781,180.88,180.87,0.2]
["bitfinex","SOLUSD",1752810472717,12.49921781,180.88,180.86,0.03]
["bitfinex","SOLUSD",1752810472894,6.97069061,180.87,180.86,0.03]
["bitfinex","SOLUSD",1752810473417,0.14216157,180.83,180.82,0.03]
["bitfinex","SOLUSD",1752810473587,6.67069061,180.83,180.82,0.03]
["bitfinex","SOLUSD",1752810474910,6.67069061,180.83,180.82,0.74]
["bitfinex","SOLUSD",1752810475688,12.20074646,180.83,180.82,0.03]
["bitfinex","SOLUSD",1752810476400,6.52852904,180.83,180.82,0.74]
["bitfinex","SOLUSD",1752810478116,6.67069061,180.84,180.82,0.74]
["bitfinex","SOLUSD",1752810478612,6.67069061,180.83,180.82,0.74]
["bitfinex","SOLUSD",1752810480923,6.52852904,180.83,180.82,0.74]
["bitfinex","SOLUSD",1752810481225,6.67069061,180.83,180.82,4.60537264]
["bitfinex","SOLUSD",1752810481409,6.67069061,180.83,180.82,0.74]
["bitfinex","SOLUSD",1752810482617,6.52852904,180.83,180.82,6.27036168]
["bitfinex","SOLUSD",1752810482792,6.52852904,180.83,180.82,4.60347176]
["bitfinex","SOLUSD",1752810482991,6.52852904,180.84,180.82,4.60347176]
["bitfinex","SOLUSD",1752810483198,6.52852904,180.9,180.83,0.71]
["bitfinex","SOLUSD",1752810483399,6.52852904,180.85,180.83,0.71]
["bitfinex","SOLUSD",1752810484698,6.52852904,180.85,180.83,6.23999577]
["bitfinex","SOLUSD",1752810484895,6.52852904,180.85,180.84,0.71]
["bitfinex","SOLUSD",1752810485108,6.52852904,180.85,180.84,4.57148043]
["bitfinex","SOLUSD",1752810485301,26.0,180.87,180.84,4.57148043]
["bitfinex","SOLUSD",1752810485518,32.52852904,180.87,180.84,28.93]
["bitfinex","SOLUSD",1752810485723,32.52852904,180.87,180.85,12.84034581]
["bitfinex","SOLUSD",1752810485906,26.0,180.87,180.86,3.86138436]
["bitfinex","SOLUSD",1752810486218,32.52852904,180.87,180.86,0.71]
["bitfinex","SOLUSD",1752810487623,26.0,180.88,180.86,0.71]
["bitfinex","SOLUSD",1752810487823,26.20216157,180.91,180.86,6.23906465]
["bitfinex","SOLUSD",1752810488043,6.52852904,180.89,180.87,4.57122321]
["bitfinex","SOLUSD",1752810488217,6.58852904,180.88,180.86,5.52906465]
["bitfinex","SOLUSD",1752810488542,6.58852904,180.88,180.87,3.861767]
["bitfinex","SOLUSD",1752810488723,6.58852904,180.88,180.87,4.571767]
["bitfinex","SOLUSD",1752810489535,6.73069061,180.88,180.87,0.71]
["bitfinex","SOLUSD",1752810490021,6.73069061,180.88,180.87,4.57097666]
["bitfinex","SOLUSD",1752810490704,6.73069061,180.88,180.87,0.71]
["bitfinex","SOLUSD",1752810491716,0.06,180.88,180.87,0.71]
["bitfinex","SOLUSD",1752810491922,0.06,180.88,180.87,10.10041293]
["bitfinex","SOLUSD",1752810492134,0.06,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1752810492419,0.06,180.91,180.89,33.68518007]
["bitfinex","SOLUSD",1752810492616,0.06,180.91,180.9,3.86158007]
["bitfinex","SOLUSD",1752810492930,0.06,180.91,180.9,4.57158007]
["bitfinex","SOLUSD",1752810493796,6.58852904,180.91,180.9,4.57158007]
["bitfinex","SOLUSD",1752810494206,6.58852904,180.91,180.9,3.86158007]
["bitfinex","SOLUSD",1752810494812,6.58852904,180.91,180.9,4.57158007]
["bitfinex","SOLUSD",1752810495014,6.58852904,180.91,180.9,0.71]
["bitfinex","SOLUSD",1752810498026,0.06,180.91,180.9,0.71]
["bitfinex","SOLUSD",1752810498227,6.58852904,180.91,180.9,0.71]
["bitfinex","SOLUSD",1752810500028,12.25830102,180.91,180.89,29.8236]
["bitfinex","SOLUSD",1752810500230,6.52852904,180.9,180.89,29.8236]
["bitfinex","SOLUSD",1752810500524,6.52852904,180.9,180.89,28.2]
["bitfinex","SOLUSD",1752810500731,26.0,180.87,180.8,7.7474]
["bitfinex","SOLUSD",1752810500900,0.14216157,180.86,180.84,0.71]
["bitfinex","SOLUSD",1752810501104,6.52852904,180.85,180.84,0.71]
["bitfinex","SOLUSD",1752810501909,6.67069061,180.85,180.82,28.23]
["bitfinex","SOLUSD",1752810502117,6.52852904,180.84,180.83,0.71]
["bitfinex","SOLUSD",1752810503023,6.52852904,180.84,180.83,4.57224047]
["bitfinex","SOLUSD",1752810503217,6.52852904,180.85,180.83,4.57224047]
["bitfinex","SOLUSD",1752810503405,6.52852904,180.85,180.84,4.57127957]
["bitfinex","SOLUSD",1752810503606,6.52852904,180.85,180.84,0.71]
["bitfinex","SOLUSD",1752810504409,6.67069061,180.85,180.84,0.03]
["bitfinex","SOLUSD",1752810504835,12.2001349,180.85,180.84,0.03]
["bitfinex","SOLUSD",1752810505331,12.2001349,180.85,180.84,0.74]
["bitfinex","SOLUSD",1752810505734,12.2001349,180.85,180.84,0.03]
["bitfinex","SOLUSD",1752810506735,0.14216157,180.85,180.79,0.3189784]
["bitfinex","SOLUSD",1752810506921,0.14216157,180.85,180.81,0.71]
["bitfinex","SOLUSD",1752810506922,6.52852904,180.83,180.81,0.71]
["bitfinex","SOLUSD",1752810507119,6.52852904,180.83,180.82,0.71]
["bitfinex","SOLUSD",1752810508731,12.05861901,180.83,180.81,28.2]
["bitfinex","SOLUSD",1752810509033,6.52852904,180.82,180.81,28.2]
["bitfinex","SOLUSD",1752810509623,6.67069061,180.82,180.81,28.2]
["bitfinex","SOLUSD",1752810509814,0.14216157,180.81,180.79,0.3189784]
["bitfinex","SOLUSD",1752810510134,6.52852904,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810510930,12.05950249,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810511340,6.52852904,180.81,180.79,4.88592153]
["bitfinex","SOLUSD",1752810511648,6.52852904,180.81,180.8,0.71]
["bitfinex","SOLUSD",1752810511931,32.52852904,180.81,180.8,4.56698613]
["bitfinex","SOLUSD",1752810512538,32.52852904,180.81,180.8,4.5668359]
["bitfinex","SOLUSD",1752810512922,32.52852904,180.81,180.8,0.71]
["bitfinex","SOLUSD",1752810514431,38.05919659,180.81,180.8,0.71]
["bitfinex","SOLUSD",1752810514640,32.52852904,180.81,180.8,0.71]
["bitfinex","SOLUSD",1752810517436,6.52852904,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1752810517634,13.82100102,180.89,180.82,40.39828048]
["bitfinex","SOLUSD",1752810517835,6.52852904,180.84,180.83,0.71]
["bitfinex","SOLUSD",1752810518020,6.52852904,180.84,180.83,4.55684186]
["bitfinex","SOLUSD",1752810518736,6.52852904,180.84,180.83,0.71]
["bitfinex","SOLUSD",1752810519640,26.0,180.84,180.83,0.71]
["bitfinex","SOLUSD",1752810519841,32.52852904,180.84,180.83,0.71]
["bitfinex","SOLUSD",1752810521334,26.0,180.84,180.83,0.71]
["bitfinex","SOLUSD",1752810521530,26.0,180.84,180.83,4.55841427]
["bitfinex","SOLUSD",1752810521720,5.52883286,180.87,180.83,0.71]
["bitfinex","SOLUSD",1752810521926,6.52852904,180.85,180.83,0.71]
["bitfinex","SOLUSD",1752810522122,6.52852904,180.85,180.83,28.91]
["bitfinex","SOLUSD",1752810522322,6.52852904,180.85,180.83,28.2]
["bitfinex","SOLUSD",1752810522539,6.52852904,180.85,180.84,0.71]
["bitfinex","SOLUSD",1752810522733,32.52852904,180.85,180.84,0.71]
["bitfinex","SOLUSD",1752810525836,32.52852904,180.85,180.83,28.2]
["bitfinex","SOLUSD",1752810525837,38.05801616,180.85,180.83,28.2]
["bitfinex","SOLUSD",1752810526042,31.88948712,180.85,180.81,0.71]
["bitfinex","SOLUSD",1752810526226,6.52852904,180.82,180.81,0.71]
["bitfinex","SOLUSD",1752810526743,6.52852904,180.82,180.79,35.6042784]
["bitfinex","SOLUSD",1752810526924,6.52852904,180.81,180.79,35.6042784]
["bitfinex","SOLUSD",1752810527124,5.53055355,180.82,180.79,28.5189784]
["bitfinex","SOLUSD",1752810527125,6.52852904,180.8,180.79,28.5189784]
["bitfinex","SOLUSD",1752810527843,6.52852904,180.8,180.79,29.2289784]
["bitfinex","SOLUSD",1752810532140,0.06,180.83,180.79,34.76013048]
["bitfinex","SOLUSD",1752810532342,6.58852904,180.83,180.8,17.44468397]
["bitfinex","SOLUSD",1752810532652,6.58852904,180.83,180.81,0.66]
["bitfinex","SOLUSD",1752810532820,6.58852904,180.83,180.82,28.2]
["bitfinex","SOLUSD",1752810533030,6.58852904,180.83,180.82,28.86]
["bitfinex","SOLUSD",1752810533826,6.58852904,180.83,180.82,32.7042848]
["bitfinex","SOLUSD",1752810534176,6.58852904,180.83,180.82,28.86]
["bitfinex","SOLUSD",1752810535932,0.06,180.83,180.82,28.86]
["bitfinex","SOLUSD",1752810536244,6.58852904,180.83,180.82,28.86]
["bitfinex","SOLUSD",1752810537236,6.58852904,180.83,180.82,32.70376694]
["bitfinex","SOLUSD",1752810543150,6.58852904,180.83,180.82,32.04376694]
["bitfinex","SOLUSD",1752810543353,38.47858489,180.83,180.79,0.3189784]
["bitfinex","SOLUSD",1752810543559,6.52852904,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810544059,12.05950249,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810544251,18.58803153,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810545132,18.94803153,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810545335,18.58803153,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810546044,44.58803153,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810549544,39.05705808,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810549745,32.52852904,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810549945,26.0,180.8,180.79,0.9789784]
["bitfinex","SOLUSD",1752810550259,32.52852904,180.8,180.79,0.9789784]
["bitfinex","SOLUSD",1752810551145,6.52852904,180.8,180.79,29.1789784]
["bitfinex","SOLUSD",1752810552764,6.52852904,180.8,180.79,28.5189784]
["bitfinex","SOLUSD",1752810553369,6.52852904,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810554849,12.05950249,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810555172,44.58803153,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810555347,44.94803153,180.8,180.79,0.3189784]
["bitfinex","SOLUSD",1752810556944,26.14216157,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752810557151,32.67069061,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752810557348,33.03069061,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752810557866,38.56258196,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752810560258,38.56258196,180.77,180.75,0.03]
["bitfinex","SOLUSD",1752810560566,6.52852904,180.76,180.75,0.03]
["bitfinex","SOLUSD",1752810560743,6.88852904,180.76,180.75,0.03]
["bitfinex","SOLUSD",1752810561549,12.42072642,180.76,180.75,0.03]
["bitfinex","SOLUSD",1752810561963,12.06072642,180.76,180.75,0.03]
["bitfinex","SOLUSD",1752810563861,12.42072642,180.76,180.75,0.03]
["bitfinex","SOLUSD",1752810564463,12.06072642,180.76,180.75,0.03]
["bitfinex","SOLUSD",1752810565051,40.76288799,180.76,180.72,0.03]
["bitfinex","SOLUSD",1752810565263,6.52852904,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752810565442,26.0,180.74,180.72,0.03]
["bitfinex","SOLUSD",1752810565649,26.0,180.74,180.72,0.71]
["bitfinex","SOLUSD",1752810565650,6.52852904,180.73,180.72,0.71]
["bitfinex","SOLUSD",1752810567250,13.82864914,180.79,180.72,0.71]
["bitfinex","SOLUSD",1752810567251,10.93505913,180.8,180.72,0.71]
["bitfinex","SOLUSD",1752810567452,6.52852904,180.74,180.72,6.24340357]
["bitfinex","SOLUSD",1752810567656,26.0,180.77,180.73,0.68]
["bitfinex","SOLUSD",1752810567856,6.52852904,180.74,180.72,0.03]
["bitfinex","SOLUSD",1752810568057,6.52852904,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752810568960,6.52852904,180.73,180.72,6.24334136]
["bitfinex","SOLUSD",1752810570072,26.0,180.77,180.72,6.24334136]
["bitfinex","SOLUSD",1752810570281,6.52852904,180.73,180.72,5.56334136]
["bitfinex","SOLUSD",1752810570873,6.52852904,180.74,180.72,6.24334136]
["bitfinex","SOLUSD",1752810571172,26.0,180.76,180.73,0.68]
["bitfinex","SOLUSD",1752810571563,6.52852904,180.74,180.73,0.68]
["bitfinex","SOLUSD",1752810574378,6.52852904,180.74,180.73,0.71]
["bitfinex","SOLUSD",1752810576378,12.0613386,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752810577478,12.4213386,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752810577677,12.56350017,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752810578268,0.14216157,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752810578471,7.03069061,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752810579376,12.5638063,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752810582168,12.5638063,180.73,180.71,0.2]
["bitfinex","SOLUSD",1752810582371,39.41705808,180.72,180.71,0.2]
["bitfinex","SOLUSD",1752810582681,0.14216157,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752810582866,26.0,180.72,180.7,0.71]
["bitfinex","SOLUSD",1752810583070,6.52852904,180.71,180.7,0.71]
["bitfinex","SOLUSD",1752810583586,13.41705808,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752810583782,26.0,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752810583966,32.52852904,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752810584165,6.52852904,180.66,180.65,0.2]
["bitfinex","SOLUSD",1752810584578,12.06378864,180.66,180.65,0.2]
["bitfinex","SOLUSD",1752810587092,6.52852904,180.66,180.65,0.2]
["bitfinex","SOLUSD",1752810587763,12.06378864,180.66,180.65,0.2]
["bitfinex","SOLUSD",1752810588170,12.42378864,180.66,180.65,0.2]
["bitfinex","SOLUSD",1752810588387,12.06378864,180.66,180.65,0.2]
["bitfinex","SOLUSD",1752810588885,0.14216157,180.62,180.53,1.5236]
["bitfinex","SOLUSD",1752810589077,6.52852904,180.54,180.53,2.2036]
["bitfinex","SOLUSD",1752810591877,5.53806871,180.57,180.53,2.2036]
["bitfinex","SOLUSD",1752810592079,26.0,180.58,180.53,1.5236]
["bitfinex","SOLUSD",1752810592080,6.52852904,180.54,180.53,1.5236]
["bitfinex","SOLUSD",1752810592580,6.52852904,180.54,180.53,2.1936]
["bitfinex","SOLUSD",1752810593893,6.52852904,180.54,180.53,1.5236]
["bitfinex","SOLUSD",1752810594082,6.52852904,180.54,180.53,2.1936]
["bitfinex","SOLUSD",1752810595580,5.53807555,180.57,180.53,2.1936]
["bitfinex","SOLUSD",1752810595784,6.52852904,180.54,180.53,1.5236]
["bitfinex","SOLUSD",1752810595989,5.53807555,180.57,180.53,1.5236]
["bitfinex","SOLUSD",1752810596183,6.52852904,180.54,180.53,1.5236]
["bitfinex","SOLUSD",1752810596383,6.52852904,180.54,180.51,0.67]
["bitfinex","SOLUSD",1752810596699,6.52852904,180.52,180.49,8.2014]
["bitfinex","SOLUSD",1752810596901,5.89807555,180.57,180.49,24.98608397]
["bitfinex","SOLUSD",1752810596902,6.52852904,180.5,180.49,24.98608397]
["bitfinex","SOLUSD",1752810597068,6.52852904,180.5,180.49,30.52655712]
["bitfinex","SOLUSD",1752810597273,6.52852904,180.5,180.49,25.65608397]
["bitfinex","SOLUSD",1752810597701,6.52852904,180.5,180.49,14.41187315]
["bitfinex","SOLUSD",1752810598604,6.52852904,180.5,180.49,8.8714]
["bitfinex","SOLUSD",1752810601375,6.52852904,180.5,180.49,14.41187315]
["bitfinex","SOLUSD",1752810602295,6.52852904,180.5,180.49,31.19655712]
["bitfinex","SOLUSD",1752810602499,6.52852904,180.51,180.49,31.19655712]
["bitfinex","SOLUSD",1752810602701,6.52852904,180.51,180.49,30.52655712]
["bitfinex","SOLUSD",1752810602880,6.52852904,180.51,180.5,0.67]
["bitfinex","SOLUSD",1752810603876,6.52852904,180.51,180.49,30.0089]
["bitfinex","SOLUSD",1752810604187,6.52852904,180.5,180.49,29.06]
["bitfinex","SOLUSD",1752810604385,6.52852904,180.5,180.49,0.03]
["bitfinex","SOLUSD",1752810604588,26.0,180.47,180.43,0.67]
["bitfinex","SOLUSD",1752810604785,6.52852904,180.44,180.43,0.67]
["bitfinex","SOLUSD",1752810606404,31.54055702,180.49,180.43,6.21231557]
["bitfinex","SOLUSD",1752810606589,6.52852904,180.44,180.43,28.38]
["bitfinex","SOLUSD",1752810606905,6.52852904,180.44,180.43,34.4783]
["bitfinex","SOLUSD",1752810607075,6.52852904,180.44,180.43,35.1483]
["bitfinex","SOLUSD",1752810608506,5.5411304,180.47,180.43,35.1483]
["bitfinex","SOLUSD",1752810608711,6.52852904,180.44,180.43,35.1483]
["bitfinex","SOLUSD",1752810608893,6.52852904,180.44,180.43,34.4783]
["bitfinex","SOLUSD",1752810609498,6.52852904,180.44,180.43,35.1483]
["bitfinex","SOLUSD",1752810609702,7.02852904,180.44,180.41,29.06]
["bitfinex","SOLUSD",1752810609882,6.52852904,180.42,180.41,28.39]
["bitfinex","SOLUSD",1752810610402,6.52852904,180.42,180.41,29.06]
["bitfinex","SOLUSD",1752810611397,6.52852904,180.43,180.41,34.60292999]
["bitfinex","SOLUSD",1752810611704,31.54055192,180.49,180.42,0.67]
["bitfinex","SOLUSD",1752810611906,6.52852904,180.44,180.43,28.38]
["bitfinex","SOLUSD",1752810612113,6.52852904,180.44,180.43,29.05]
["bitfinex","SOLUSD",1752810612409,31.54055192,180.49,180.43,29.05]
["bitfinex","SOLUSD",1752810612588,31.54055192,180.49,180.43,33.92205702]
["bitfinex","SOLUSD",1752810612787,6.52852904,180.49,180.46,16.78468397]
["bitfinex","SOLUSD",1752810612996,6.52852904,180.5,180.47,28.38]
["bitfinex","SOLUSD",1752810613199,2.6791,180.58,180.47,28.38]
["bitfinex","SOLUSD",1752810613200,6.52852904,180.52,180.48,17.45468397]
["bitfinex","SOLUSD",1752810613414,6.52852904,180.52,180.49,0.67]
["bitfinex","SOLUSD",1752810613704,6.52852904,180.52,180.5,28.38]
["bitfinex","SOLUSD",1752810614084,6.52852904,180.52,180.51,0.67]
["bitfinex","SOLUSD",1752810614999,6.52852904,180.52,180.51,6.20985928]
["bitfinex","SOLUSD",1752810615605,26.0,180.54,180.51,6.20985928]
["bitfinex","SOLUSD",1752810615810,26.0,180.54,180.52,0.67]
["bitfinex","SOLUSD",1752810616109,32.88852904,180.53,180.44,1.6082]
["bitfinex","SOLUSD",1752810616290,5.53985928,180.51,180.46,28.38]
["bitfinex","SOLUSD",1752810616486,6.04177798,180.52,180.47,0.67]
["bitfinex","SOLUSD",1752810617000,5.53961641,180.52,180.48,0.67]
["bitfinex","SOLUSD",1752810617201,31.53926615,180.53,180.48,0.67]
["bitfinex","SOLUSD",1752810617509,6.52852904,180.49,180.48,0.67]
["bitfinex","SOLUSD",1752810618701,5.53961308,180.52,180.48,0.67]
["bitfinex","SOLUSD",1752810618891,6.52852904,180.49,180.48,0.67]
["bitfinex","SOLUSD",1752810619901,42.38874146,180.55,180.48,0.67]
["bitfinex","SOLUSD",1752810619902,0.14216157,180.55,180.48,0.67]
["bitfinex","SOLUSD",1752810620105,6.52852904,180.52,180.49,28.38]
["bitfinex","SOLUSD",1752810620324,6.52852904,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1752810620488,6.52852904,180.52,180.51,0.67]
["bitfinex","SOLUSD",1752810621719,6.52852904,180.52,180.49,34.62038847]
["bitfinex","SOLUSD",1752810621929,6.52852904,180.51,180.5,0.7]
["bitfinex","SOLUSD",1752810622217,6.52852904,180.51,180.49,33.92038847]
["bitfinex","SOLUSD",1752810622396,6.52852904,180.52,180.49,33.92038847]
["bitfinex","SOLUSD",1752810622601,6.52852904,180.52,180.5,0.7]
["bitfinex","SOLUSD",1752810623018,6.52852904,180.53,180.5,0.7]
["bitfinex","SOLUSD",1752810624244,6.52852904,180.52,180.51,0.7]
["bitfinex","SOLUSD",1752810624919,6.52852904,180.53,180.51,0.7]
["bitfinex","SOLUSD",1752810625607,6.52852904,180.53,180.51,6.23973917]
["bitfinex","SOLUSD",1752810625806,6.52852904,180.54,180.52,0.7]
["bitfinex","SOLUSD",1752810625991,6.52852904,180.55,180.52,0.7]
["bitfinex","SOLUSD",1752810626188,6.52852904,180.55,180.52,29.08]
["bitfinex","SOLUSD",1752810626403,6.52852904,180.55,180.52,28.38]
["bitfinex","SOLUSD",1752810626619,32.52852904,180.55,180.53,0.7]
["bitfinex","SOLUSD",1752810627095,6.52852904,180.54,180.52,28.38]
["bitfinex","SOLUSD",1752810627698,26.0,180.55,180.53,0.7]
["bitfinex","SOLUSD",1752810627905,6.52852904,180.54,180.52,33.9194979]
["bitfinex","SOLUSD",1752810628498,6.52852904,180.54,180.53,0.7]
["bitfinex","SOLUSD",1752810629099,6.52852904,180.55,180.53,0.7]
["bitfinex","SOLUSD",1752810629802,6.52852904,180.55,180.53,6.23902673]
["bitfinex","SOLUSD",1752810630438,6.52852904,180.55,180.54,0.7]
["bitfinex","SOLUSD",1752810631696,6.52852904,180.56,180.54,6.23888135]
["bitfinex","SOLUSD",1752810631924,6.52852904,180.56,180.55,0.7]
["bitfinex","SOLUSD",1752810632329,6.52852904,180.56,180.54,6.23888135]
["bitfinex","SOLUSD",1752810632509,6.52852904,180.56,180.55,0.7]
["bitfinex","SOLUSD",1752810633028,6.52852904,180.57,180.55,29.04]
["bitfinex","SOLUSD",1752810633320,6.52852904,180.57,180.56,0.7]
["bitfinex","SOLUSD",1752810633904,6.52852904,180.58,180.56,0.7]
["bitfinex","SOLUSD",1752810634114,6.52852904,180.58,180.57,0.7]
["bitfinex","SOLUSD",1752810634519,5.5371521,180.6,180.57,0.7]
["bitfinex","SOLUSD",1752810634706,6.52852904,180.58,180.57,0.7]
["bitfinex","SOLUSD",1752810634906,6.52852904,180.58,180.55,28.34]
["bitfinex","SOLUSD",1752810635124,6.52852904,180.58,180.56,0.7]
["bitfinex","SOLUSD",1752810636128,6.52852904,180.57,180.56,0.7]
["bitfinex","SOLUSD",1752810638134,6.52852904,180.58,180.56,0.7]
["bitfinex","SOLUSD",1752810638307,31.53686094,180.61,180.56,6.23821481]
["bitfinex","SOLUSD",1752810638308,6.52852904,180.59,180.56,6.23821481]
["bitfinex","SOLUSD",1752810638512,6.52852904,180.6,180.57,0.7]
["bitfinex","SOLUSD",1752810638831,6.52852904,180.6,180.58,0.7]
["bitfinex","SOLUSD",1752810639429,6.52852904,180.6,180.59,0.7]
["bitfinex","SOLUSD",1752810639729,6.52852904,180.6,180.56,5.53821481]
["bitfinex","SOLUSD",1752810639730,6.52852904,180.6,180.58,28.32]
["bitfinex","SOLUSD",1752810640240,6.52852904,180.59,180.58,29.02]
["bitfinex","SOLUSD",1752810640528,6.52852904,180.59,180.58,28.32]
["bitfinex","SOLUSD",1752810640829,31.53680787,180.61,180.58,28.32]
["bitfinex","SOLUSD",1752810641035,0.50216157,180.63,180.58,29.02]
["bitfinex","SOLUSD",1752810641036,26.0,180.62,180.58,29.02]
["bitfinex","SOLUSD",1752810641220,6.52852904,180.59,180.58,29.02]
["bitfinex","SOLUSD",1752810641536,6.52852904,180.59,180.58,28.3]
["bitfinex","SOLUSD",1752810642117,6.52852904,180.59,180.58,29.0]
["bitfinex","SOLUSD",1752810642337,6.52852904,180.6,180.58,29.0]
["bitfinex","SOLUSD",1752810642629,6.52852904,180.6,180.59,0.7]
["bitfinex","SOLUSD",1752810643331,6.52852904,180.61,180.59,0.7]
["bitfinex","SOLUSD",1752810643517,6.58852904,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1752810643831,6.58852904,180.64,180.61,29.0]
["bitfinex","SOLUSD",1752810644043,0.06,180.64,180.62,0.7]
["bitfinex","SOLUSD",1752810645533,0.06,180.64,180.62,6.23619083]
["bitfinex","SOLUSD",1752810645915,0.06,180.64,180.63,0.7]
["bitfinex","SOLUSD",1752810646343,0.06,180.64,180.63,17.48468397]
["bitfinex","SOLUSD",1752810647624,0.06,180.64,180.63,23.02086289]
["bitfinex","SOLUSD",1752810648022,0.06,180.64,180.63,51.32086289]
["bitfinex","SOLUSD",1752810651627,0.06,180.64,180.63,29.0]
["bitfinex","SOLUSD",1752810651832,0.06,180.64,180.59,17.2321]
["bitfinex","SOLUSD",1752810651833,6.58852904,180.64,180.61,0.69]
["bitfinex","SOLUSD",1752810652142,6.52852904,180.62,180.57,0.69]
["bitfinex","SOLUSD",1752810652340,6.52852904,180.58,180.57,29.03]
["bitfinex","SOLUSD",1752810656237,6.52852904,180.58,180.57,28.34]
["bitfinex","SOLUSD",1752810656723,12.06624085,180.58,180.57,28.34]
["bitfinex","SOLUSD",1752810657625,6.52852904,180.58,180.57,28.34]
["bitfinex","SOLUSD",1752810661650,6.52852904,180.58,180.55,28.3]
["bitfinex","SOLUSD",1752810661952,6.52852904,180.56,180.55,28.3]
["bitfinex","SOLUSD",1752810662144,6.52852904,180.56,180.55,28.99]
["bitfinex","SOLUSD",1752810663849,6.52852904,180.56,180.55,28.3]
["bitfinex","SOLUSD",1752810664846,6.52852904,180.56,180.55,28.99]
["bitfinex","SOLUSD",1752810665055,6.52852904,180.58,180.55,34.52863195]
["bitfinex","SOLUSD",1752810665347,6.52852904,180.57,180.56,0.69]
["bitfinex","SOLUSD",1752810665741,26.0,180.62,180.56,0.69]
["bitfinex","SOLUSD",1752810665946,26.0,180.6,180.57,28.3]
["bitfinex","SOLUSD",1752810666247,6.52852904,180.58,180.57,28.3]
["bitfinex","SOLUSD",1752810667430,12.06624085,180.58,180.57,28.3]
["bitfinex","SOLUSD",1752810667752,12.42624085,180.58,180.55,28.3]
["bitfinex","SOLUSD",1752810668049,6.52852904,180.56,180.55,28.3]
["bitfinex","SOLUSD",1752810668445,0.36,180.57,180.55,28.3]
["bitfinex","SOLUSD",1752810668643,6.52852904,180.56,180.55,28.3]
["bitfinex","SOLUSD",1752810670464,26.0,180.61,180.55,28.99]
["bitfinex","SOLUSD",1752810670632,6.52852904,180.57,180.56,0.69]
["bitfinex","SOLUSD",1752810670838,6.52852904,180.58,180.56,0.69]
["bitfinex","SOLUSD",1752810671137,6.52852904,180.58,180.56,6.22816274]
["bitfinex","SOLUSD",1752810671450,6.52852904,180.59,180.57,0.69]
["bitfinex","SOLUSD",1752810671653,6.52852904,180.59,180.58,28.3]
["bitfinex","SOLUSD",1752810671955,6.52852904,180.59,180.58,28.99]
["bitfinex","SOLUSD",1752810672330,6.52852904,180.6,180.58,28.99]
["bitfinex","SOLUSD",1752810672729,6.52852904,180.61,180.59,0.69]
["bitfinex","SOLUSD",1752810672927,6.52852904,180.61,180.6,0.69]
["bitfinex","SOLUSD",1752810673165,6.52852904,180.62,180.6,6.22709856]
["bitfinex","SOLUSD",1752810673331,6.52852904,180.62,180.61,28.3]
["bitfinex","SOLUSD",1752810673535,0.06,180.64,180.61,28.99]
["bitfinex","SOLUSD",1752810673536,6.52852904,180.63,180.61,28.99]
["bitfinex","SOLUSD",1752810673737,6.52852904,180.63,180.62,0.69]
["bitfinex","SOLUSD",1752810674046,6.58852904,180.64,180.62,0.69]
["bitfinex","SOLUSD",1752810674246,0.06,180.64,180.62,0.69]
["bitfinex","SOLUSD",1752810675261,6.58852904,180.64,180.62,6.22636659]
["bitfinex","SOLUSD",1752810676237,0.06,180.64,180.63,0.69]
["bitfinex","SOLUSD",1752810677557,0.06,180.64,180.63,17.47468397]
["bitfinex","SOLUSD",1752810678855,0.06,180.64,180.63,23.01086289]
["bitfinex","SOLUSD",1752810680439,0.06,180.64,180.63,51.31086289]
["bitfinex","SOLUSD",1752810680869,0.06,180.64,180.63,57.42486289]
["bitfinex","SOLUSD",1752810681738,0.06,180.64,180.63,63.95339193]
["bitfinex","SOLUSD",1752810681939,0.06,180.64,180.63,65.58589193]
["bitfinex","SOLUSD",1752810682540,0.06,180.64,180.63,65.7280535]
["bitfinex","SOLUSD",1752810684644,0.06,180.68,180.63,79.56850082]
["bitfinex","SOLUSD",1752810684840,0.06,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1752810685062,0.06,180.68,180.67,45.06468397]
["bitfinex","SOLUSD",1752810685264,0.06,180.68,180.67,45.75468397]
["bitfinex","SOLUSD",1752810685961,0.06,180.68,180.67,17.47468397]
["bitfinex","SOLUSD",1752810686268,0.06,180.68,180.67,45.73468397]
["bitfinex","SOLUSD",1752810687771,0.06,180.68,180.67,51.26963719]
["bitfinex","SOLUSD",1752810689552,0.06,180.68,180.67,45.73468397]
["bitfinex","SOLUSD",1752810690074,0.06,180.68,180.67,28.26]
["bitfinex","SOLUSD",1752810690264,6.58852904,180.68,180.65,17.47468397]
["bitfinex","SOLUSD",1752810690461,6.52852904,180.67,180.66,28.26]
["bitfinex","SOLUSD",1752810694063,6.52852904,180.67,180.65,28.26]
["bitfinex","SOLUSD",1752810694254,5.59467359,180.68,180.65,28.26]
["bitfinex","SOLUSD",1752810694255,6.52852904,180.66,180.65,28.26]
["bitfinex","SOLUSD",1752810694469,6.52852904,180.66,180.62,15.6]
["bitfinex","SOLUSD",1752810694660,6.52852904,180.66,180.59,6.1667]
["bitfinex","SOLUSD",1752810694661,6.52852904,180.63,180.59,6.8567]
["bitfinex","SOLUSD",1752810694853,6.52852904,180.61,180.6,28.93]
["bitfinex","SOLUSD",1752810695676,6.52852904,180.61,180.6,28.24]
["bitfinex","SOLUSD",1752810698869,5.89608564,180.64,180.6,28.24]
["bitfinex","SOLUSD",1752810699075,6.52852904,180.61,180.6,28.24]
["bitfinex","SOLUSD",1752810700580,12.42532102,180.61,180.6,28.24]
["bitfinex","SOLUSD",1752810701172,12.42532102,180.61,180.58,28.26]
["bitfinex","SOLUSD",1752810701484,6.52852904,180.59,180.58,28.26]
["bitfinex","SOLUSD",1752810703978,6.52852904,180.59,180.58,28.95]
["bitfinex","SOLUSD",1752810705174,6.52852904,180.59,180.58,28.29]
["bitfinex","SOLUSD",1752810707497,6.52852904,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810708093,12.06593421,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810708393,12.42593421,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810710369,6.52852904,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810711892,12.06593421,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810712700,6.52852904,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810713069,6.52852904,180.59,180.58,0.69]
["bitfinex","SOLUSD",1752810713497,6.52852904,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810719897,12.06593421,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810721698,12.42593421,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810722102,38.42593421,180.59,180.58,0.03]
["bitfinex","SOLUSD",1752810722280,26.0,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752810722481,32.52852904,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752810722676,32.88852904,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752810723809,38.42654753,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752810725811,26.0,180.58,180.56,0.03]
["bitfinex","SOLUSD",1752810726113,26.0,180.6,180.56,0.69]
["bitfinex","SOLUSD",1752810726283,6.52852904,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752810726889,6.52852904,180.57,180.56,0.69]
["bitfinex","SOLUSD",1752810727196,32.52852904,180.57,180.56,0.69]
["bitfinex","SOLUSD",1752810727578,32.52852904,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752810727916,32.52852904,180.57,180.56,0.69]
["bitfinex","SOLUSD",1752810728409,32.52852904,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752810729092,6.52852904,180.57,180.56,0.69]
["bitfinex","SOLUSD",1752810729783,0.06,180.59,180.56,6.0236098]
["bitfinex","SOLUSD",1752810729991,6.52852904,180.58,180.56,1.535]
["bitfinex","SOLUSD",1752810730202,6.52852904,180.58,180.57,4.48985705]
["bitfinex","SOLUSD",1752810731179,6.52852904,180.58,180.57,10.02787554]
["bitfinex","SOLUSD",1752810736486,0.06,180.59,180.58,16.78468397]
["bitfinex","SOLUSD",1752810736689,0.06,180.59,180.58,21.27454102]
["bitfinex","SOLUSD",1752810737991,0.06,180.59,180.58,55.07225283]
["bitfinex","SOLUSD",1752810741689,0.06,180.59,180.58,61.60078187]
["bitfinex","SOLUSD",1752810741889,0.06,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1752810742101,0.06,180.63,180.62,23.31321301]
["bitfinex","SOLUSD",1752810742295,0.06,180.63,180.62,27.14307006]
["bitfinex","SOLUSD",1752810742501,0.06,180.67,180.63,16.78468397]
["bitfinex","SOLUSD",1752810742812,0.06,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1752810742998,0.06,180.67,180.66,3.82985705]
["bitfinex","SOLUSD",1752810743200,0.06,180.67,180.66,4.50985705]
["bitfinex","SOLUSD",1752810743399,0.06,180.67,180.66,32.88985705]
["bitfinex","SOLUSD",1752810743808,0.06,180.67,180.66,38.42511665]
["bitfinex","SOLUSD",1752810745225,6.58852904,180.67,180.66,37.74511665]
["bitfinex","SOLUSD",1752810745394,6.58852904,180.67,180.66,32.20985705]
["bitfinex","SOLUSD",1752810745716,0.06,180.67,180.66,34.5952596]
["bitfinex","SOLUSD",1752810745898,0.06,180.67,180.66,38.42432121]
["bitfinex","SOLUSD",1752810746218,0.06,180.67,180.66,38.40432121]
["bitfinex","SOLUSD",1752810748722,0.06,180.67,180.66,32.86479883]
["bitfinex","SOLUSD",1752810750026,6.58852904,180.67,180.66,32.18479883]
["bitfinex","SOLUSD",1752810751302,6.58852904,180.67,180.66,32.86479883]
["bitfinex","SOLUSD",1752810751699,0.06,180.67,180.66,32.86479883]
["bitfinex","SOLUSD",1752810754023,6.58852904,180.67,180.66,32.86479883]
["bitfinex","SOLUSD",1752810754727,0.06,180.67,180.66,32.86479883]
["bitfinex","SOLUSD",1752810756921,6.58852904,180.67,180.66,32.86479883]
["bitfinex","SOLUSD",1752810757307,6.58852904,180.67,180.66,29.04]
["bitfinex","SOLUSD",1752810758416,0.06,180.67,180.66,28.36]
["bitfinex","SOLUSD",1752810758625,6.58852904,180.67,180.66,28.36]
["bitfinex","SOLUSD",1752810759927,0.06,180.67,180.66,34.5752596]
["bitfinex","SOLUSD",1752810762737,6.58852904,180.67,180.66,29.04]
["bitfinex","SOLUSD",1752810763230,0.06,180.67,180.66,29.04]
["bitfinex","SOLUSD",1752810764616,6.58852904,180.67,180.66,28.36]
["bitfinex","SOLUSD",1752810766216,6.58852904,180.67,180.64,6.21586123]
["bitfinex","SOLUSD",1752810766415,6.52852904,180.66,180.65,28.28]
["bitfinex","SOLUSD",1752810767116,6.58852904,180.67,180.65,28.96]
["bitfinex","SOLUSD",1752810767332,6.58852904,180.67,180.66,28.28]
["bitfinex","SOLUSD",1752810767534,6.58852904,180.67,180.64,5.53586123]
["bitfinex","SOLUSD",1752810767719,6.58852904,180.67,180.65,28.28]
["bitfinex","SOLUSD",1752810768223,6.58852904,180.67,180.66,28.28]
["bitfinex","SOLUSD",1752810770336,6.58852904,180.67,180.66,32.0680977]
["bitfinex","SOLUSD",1752810770509,6.58852904,180.67,180.66,28.28]
["bitfinex","SOLUSD",1752810771029,6.58852904,180.67,180.66,32.06801977]
["bitfinex","SOLUSD",1752810771233,6.58852904,180.67,180.66,32.75926677]
["bitfinex","SOLUSD",1752810773629,4.63015785,180.67,180.66,32.75926677]
["bitfinex","SOLUSD",1752810774108,0.06,180.68,180.66,38.29452637]
["bitfinex","SOLUSD",1752810774312,0.06,180.68,180.67,4.47926677]
["bitfinex","SOLUSD",1752810774830,0.06,180.68,180.67,4.48153291]
["bitfinex","SOLUSD",1752810775034,6.58852904,180.68,180.67,3.79153291]
["bitfinex","SOLUSD",1752810775331,0.06,180.68,180.67,4.48153291]
["bitfinex","SOLUSD",1752810775627,0.06,180.68,180.67,26.8011701]
["bitfinex","SOLUSD",1752810778522,0.06,180.68,180.67,33.32969914]
["bitfinex","SOLUSD",1752810779229,1e-08,180.68,180.67,50.59229914]
["bitfinex","SOLUSD",1752810779433,0.06,180.71,180.68,16.78468397]
["bitfinex","SOLUSD",1752810779750,0.06,180.71,180.7,5.53403431]
["bitfinex","SOLUSD",1752810779952,0.06,180.71,180.7,32.63878023]
["bitfinex","SOLUSD",1752810780338,0.06,180.71,180.7,33.32878023]
["bitfinex","SOLUSD",1752810781129,0.06,180.71,180.7,61.62878023]
["bitfinex","SOLUSD",1752810781748,1e-08,180.71,180.7,68.15730927]
["bitfinex","SOLUSD",1752810782244,1e-08,180.71,180.7,55.10025119]
["bitfinex","SOLUSD",1752810782439,1e-08,180.71,180.7,57.83724732]
["bitfinex","SOLUSD",1752810782646,1e-08,180.71,180.7,61.60811553]
["bitfinex","SOLUSD",1752810783847,1e-08,180.71,180.7,61.64811553]
["bitfinex","SOLUSD",1752810784360,1e-08,180.71,180.7,55.11958649]
["bitfinex","SOLUSD",1752810784651,1e-08,180.71,180.7,49.58555218]
["bitfinex","SOLUSD",1752810784832,1e-08,180.71,180.7,55.11958649]
["bitfinex","SOLUSD",1752810785038,1e-08,180.71,180.7,61.64811553]
["bitfinex","SOLUSD",1752810786733,1e-08,180.71,180.7,49.58555218]
["bitfinex","SOLUSD",1752810786947,1e-08,180.71,180.7,56.11408122]
["bitfinex","SOLUSD",1752810787248,1e-08,180.71,180.7,61.64811553]
["bitfinex","SOLUSD",1752810787628,1e-08,180.71,180.7,57.85724732]
["bitfinex","SOLUSD",1752810789445,1e-08,180.71,180.7,51.32871828]
["bitfinex","SOLUSD",1752810789654,1e-08,180.71,180.7,57.85724732]
["bitfinex","SOLUSD",1752810790155,1e-08,180.71,180.7,51.32871828]
["bitfinex","SOLUSD",1752810790359,1e-08,180.71,180.7,57.85724732]
["bitfinex","SOLUSD",1752810790862,1e-08,180.71,180.7,79.98577636]
["bitfinex","SOLUSD",1752810791038,0.06,180.76,180.75,16.78468397]
["bitfinex","SOLUSD",1752810791236,0.06,180.76,180.75,67.21321301]
["bitfinex","SOLUSD",1752810791458,0.06,180.76,180.75,67.90321301]
["bitfinex","SOLUSD",1752810792360,0.06,180.76,180.75,66.90718742]
["bitfinex","SOLUSD",1752810792566,0.06,180.76,180.75,73.43571646]
["bitfinex","SOLUSD",1752810792942,0.06,180.76,180.75,66.90718742]
["bitfinex","SOLUSD",1752810793453,0.06,180.76,180.75,73.43571646]
["bitfinex","SOLUSD",1752810797050,0.06,180.76,180.75,66.90718742]
["bitfinex","SOLUSD",1752810797256,0.06,180.76,180.75,73.43571646]
["bitfinex","SOLUSD",1752810797944,0.06,180.76,180.75,66.90718742]
["bitfinex","SOLUSD",1752810798147,0.06,180.76,180.75,73.43571646]
["bitfinex","SOLUSD",1752810799147,0.06,180.83,180.79,16.78468397]
["bitfinex","SOLUSD",1752810799343,0.06,180.83,180.81,16.78468397]
["bitfinex","SOLUSD",1752810799570,0.48,180.83,180.82,28.32]
["bitfinex","SOLUSD",1752810799872,6.58852904,180.83,180.82,28.32]
["bitfinex","SOLUSD",1752810800059,6.58852904,180.83,180.8,28.32]
["bitfinex","SOLUSD",1752810800243,6.52852904,180.81,180.8,28.32]
["bitfinex","SOLUSD",1752810800446,6.94852904,180.81,180.8,28.32]
["bitfinex","SOLUSD",1752810801068,0.06,180.83,180.8,28.32]
["bitfinex","SOLUSD",1752810801069,6.58852904,180.83,180.8,28.32]
["bitfinex","SOLUSD",1752810801451,7.00852904,180.83,180.8,28.32]
["bitfinex","SOLUSD",1752810801782,7.00852904,180.83,180.8,33.8509259]
["bitfinex","SOLUSD",1752810801956,0.48,180.83,180.8,33.8509259]
["bitfinex","SOLUSD",1752810802157,7.00852904,180.83,180.8,28.32]
["bitfinex","SOLUSD",1752810803448,7.00852904,180.83,180.8,33.85095112]
["bitfinex","SOLUSD",1752810804049,0.06,180.83,180.81,0.7]
["bitfinex","SOLUSD",1752810804245,0.06,180.83,180.82,29.04]
["bitfinex","SOLUSD",1752810804659,0.06,180.83,180.82,28.34]
["bitfinex","SOLUSD",1752810805066,7.00852904,180.83,180.78,22.31621679]
["bitfinex","SOLUSD",1752810805375,0.42,180.82,180.79,28.34]
["bitfinex","SOLUSD",1752810805552,6.94852904,180.82,180.79,28.34]
["bitfinex","SOLUSD",1752810806075,6.58852904,180.83,180.79,33.87118135]
["bitfinex","SOLUSD",1752810806461,6.58852904,180.83,180.79,34.57118135]
["bitfinex","SOLUSD",1752810807162,0.06,180.83,180.79,33.87118135]
["bitfinex","SOLUSD",1752810807373,0.06,180.83,180.8,17.48468397]
["bitfinex","SOLUSD",1752810807558,0.06,180.83,180.81,28.34]
["bitfinex","SOLUSD",1752810807758,0.06,180.83,180.81,35.56852904]
["bitfinex","SOLUSD",1752810807956,0.06,180.83,180.82,0.7]
["bitfinex","SOLUSD",1752810808152,0.06,180.83,180.81,29.04]
["bitfinex","SOLUSD",1752810809853,0.06,180.83,180.81,34.57057006]
["bitfinex","SOLUSD",1752810810973,0.06,180.83,180.82,17.48468397]
["bitfinex","SOLUSD",1752810811182,0.06,180.83,180.82,24.01321301]
["bitfinex","SOLUSD",1752810811954,0.06,180.83,180.82,29.54357469]
["bitfinex","SOLUSD",1752810814072,0.06,180.83,180.82,23.01504565]
["bitfinex","SOLUSD",1752810814277,0.06,180.83,180.82,29.54357469]
["bitfinex","SOLUSD",1752810817979,0.06,180.84,180.82,45.28573626]
["bitfinex","SOLUSD",1752810818165,0.06,180.92,180.89,42.78468397]
["bitfinex","SOLUSD",1752810818371,0.1,181.02,180.92,23.34558397]
["bitfinex","SOLUSD",1752810818565,0.1,181.02,180.97,12.05415569]
["bitfinex","SOLUSD",1752810818767,0.1,181.02,180.98,51.63321301]
["bitfinex","SOLUSD",1752810818966,0.1,181.02,180.98,52.33321301]
["bitfinex","SOLUSD",1752810819171,0.1,181.02,180.99,0.7]
["bitfinex","SOLUSD",1752810819401,0.1,181.02,181.0,28.32]
["bitfinex","SOLUSD",1752810819898,0.1,181.02,181.01,24.01321301]
["bitfinex","SOLUSD",1752810820666,0.1,181.02,181.01,29.53776966]
["bitfinex","SOLUSD",1752810821493,0.1,181.02,181.01,24.01321301]
["bitfinex","SOLUSD",1752810821683,0.1,181.02,181.01,17.48468397]
["bitfinex","SOLUSD",1752810821857,0.1,181.02,181.01,24.01321301]
["bitfinex","SOLUSD",1752810823081,0.1,181.02,181.01,29.53776966]
["bitfinex","SOLUSD",1752810823475,0.1,181.02,181.01,36.02856966]
["bitfinex","SOLUSD",1752810825386,0.1,181.02,181.01,52.29548397]
["bitfinex","SOLUSD",1752810826178,6.52852904,181.09,181.04,16.78468397]
["bitfinex","SOLUSD",1752810826487,6.52852904,181.05,181.01,6.4908]
["bitfinex","SOLUSD",1752810826687,7.10852904,181.04,181.02,28.34]
["bitfinex","SOLUSD",1752810826875,7.10852904,181.04,181.03,28.34]
["bitfinex","SOLUSD",1752810827192,12.63217022,181.04,181.03,28.34]
["bitfinex","SOLUSD",1752810827396,26.0,181.01,180.97,16.78468397]
["bitfinex","SOLUSD",1752810827600,6.52852904,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810827765,7.10852904,181.0,180.98,28.34]
["bitfinex","SOLUSD",1752810828996,6.52852904,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810829386,7.10852904,181.0,180.98,28.34]
["bitfinex","SOLUSD",1752810829578,6.52852904,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810830692,7.10852904,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810831081,6.52852904,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810831872,12.05369617,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810832094,12.63369617,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810832474,7.10852904,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810832675,6.52852904,180.99,180.98,28.34]
["bitfinex","SOLUSD",1752810833798,6.52852904,181.0,180.98,28.34]
["bitfinex","SOLUSD",1752810834009,6.52852904,181.01,180.98,28.34]
["bitfinex","SOLUSD",1752810834602,6.52852904,181.0,180.98,28.34]
["bitfinex","SOLUSD",1752810835773,6.52852904,181.01,180.98,28.34]
["bitfinex","SOLUSD",1752810835976,26.0,181.01,180.99,0.67]
["bitfinex","SOLUSD",1752810836184,26.0,181.01,181.0,28.32]
["bitfinex","SOLUSD",1752810836604,32.52852904,181.01,181.0,28.32]
["bitfinex","SOLUSD",1752810836793,6.10335431,181.05,181.0,28.32]
["bitfinex","SOLUSD",1752810836988,6.52852904,181.03,181.0,28.99]
["bitfinex","SOLUSD",1752810837200,6.10335431,181.05,181.01,17.45468397]
["bitfinex","SOLUSD",1752810837201,6.52852904,181.05,181.01,17.45468397]
["bitfinex","SOLUSD",1752810837401,6.52852904,181.04,181.02,28.3]
["bitfinex","SOLUSD",1752810838499,6.52852904,181.03,181.02,28.3]
["bitfinex","SOLUSD",1752810839090,32.10322545,181.06,181.02,28.3]
["bitfinex","SOLUSD",1752810839283,6.52852904,181.04,181.02,28.3]
["bitfinex","SOLUSD",1752810840079,0.58,181.05,181.02,28.3]
["bitfinex","SOLUSD",1752810840301,6.52852904,181.04,181.02,28.3]
["bitfinex","SOLUSD",1752810840495,26.0,181.06,181.02,28.3]
["bitfinex","SOLUSD",1752810840681,6.52852904,181.05,181.02,34.49421251]
["bitfinex","SOLUSD",1752810840885,5.58246899,181.08,181.02,34.49421251]
["bitfinex","SOLUSD",1752810840886,6.58852904,181.08,181.03,17.45468397]
["bitfinex","SOLUSD",1752810841083,6.58852904,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1752810841294,26.0,181.07,181.06,45.75468397]
["bitfinex","SOLUSD",1752810841497,0.06,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1752810841689,0.06,181.08,181.07,17.45468397]
["bitfinex","SOLUSD",1752810842602,0.06,181.08,181.07,22.97740998]
["bitfinex","SOLUSD",1752810843604,0.06,181.08,181.07,24.55690998]
["bitfinex","SOLUSD",1752810843907,0.06,181.08,181.07,31.08543902]
["bitfinex","SOLUSD",1752810844902,0.06,181.1,181.09,42.78468397]
["bitfinex","SOLUSD",1752810845102,0.06,181.1,181.09,77.59321301]
["bitfinex","SOLUSD",1752810845309,0.06,181.1,181.09,71.73468397]
["bitfinex","SOLUSD",1752810845511,0.06,181.1,181.09,78.26321301]
["bitfinex","SOLUSD",1752810846303,0.06,181.1,181.09,83.78532908]
["bitfinex","SOLUSD",1752810847614,6.52852904,181.19,181.1,16.78468397]
["bitfinex","SOLUSD",1752810847790,6.52852904,181.19,181.15,16.78468397]
["bitfinex","SOLUSD",1752810848110,6.52852904,181.19,181.16,28.93]
["bitfinex","SOLUSD",1752810848489,7.16852904,181.18,181.11,0.67]
["bitfinex","SOLUSD",1752810848691,6.52852904,181.16,181.12,45.04468397]
["bitfinex","SOLUSD",1752810848890,6.52852904,181.16,181.12,45.71468397]
["bitfinex","SOLUSD",1752810849304,6.52852904,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1752810849513,6.52852904,181.16,181.15,16.78468397]
["bitfinex","SOLUSD",1752810850192,6.52852904,181.16,181.14,28.28]
["bitfinex","SOLUSD",1752810850393,6.52852904,181.15,181.1,6.19162188]
["bitfinex","SOLUSD",1752810850615,6.52852904,181.14,181.11,28.26]
["bitfinex","SOLUSD",1752810850821,7.10852904,181.14,181.12,16.78468397]
["bitfinex","SOLUSD",1752810850995,0.58,181.14,181.13,28.26]
["bitfinex","SOLUSD",1752810851200,7.10852904,181.14,181.13,28.26]
["bitfinex","SOLUSD",1752810852001,0.14216157,181.17,181.13,33.78083791]
["bitfinex","SOLUSD",1752810852213,6.52852904,181.16,181.13,28.26]
["bitfinex","SOLUSD",1752810852596,6.52852904,181.16,181.13,34.45065444]
["bitfinex","SOLUSD",1752810853098,6.52852904,181.17,181.13,34.45065444]
["bitfinex","SOLUSD",1752810853308,6.52852904,181.17,181.14,0.67]
["bitfinex","SOLUSD",1752810853505,26.0,181.16,181.15,28.26]
["bitfinex","SOLUSD",1752810853710,32.52852904,181.16,181.15,28.26]
["bitfinex","SOLUSD",1752810854025,33.10852904,181.16,181.15,28.26]
["bitfinex","SOLUSD",1752810854323,7.10852904,181.16,181.15,28.26]
["bitfinex","SOLUSD",1752810854822,7.10852904,181.16,181.13,28.26]
["bitfinex","SOLUSD",1752810855122,6.52852904,181.14,181.13,28.26]
["bitfinex","SOLUSD",1752810856311,6.52852904,181.14,181.07,8.33]
["bitfinex","SOLUSD",1752810856312,12.62912084,181.14,181.07,8.33]
["bitfinex","SOLUSD",1752810856512,6.52852904,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1752810856820,6.52852904,181.08,181.06,28.24]
["bitfinex","SOLUSD",1752810857210,6.52852904,181.09,181.06,28.24]
["bitfinex","SOLUSD",1752810857734,6.10151439,181.11,181.06,28.24]
["bitfinex","SOLUSD",1752810857902,6.52852904,181.09,181.06,28.24]
["bitfinex","SOLUSD",1752810858104,6.52852904,181.09,181.06,28.91]
["bitfinex","SOLUSD",1752810859198,6.10151439,181.11,181.06,28.91]
["bitfinex","SOLUSD",1752810859199,6.52852904,181.08,181.06,28.91]
["bitfinex","SOLUSD",1752810860328,6.52852904,181.08,181.06,28.24]
["bitfinex","SOLUSD",1752810861028,26.0,181.13,181.04,16.78468397]
["bitfinex","SOLUSD",1752810861029,7.10852904,181.07,181.04,16.78468397]
["bitfinex","SOLUSD",1752810861229,6.52852904,181.05,181.04,45.00468397]
["bitfinex","SOLUSD",1752810861411,0.58,181.07,181.04,45.00468397]
["bitfinex","SOLUSD",1752810861612,6.52852904,181.07,181.04,45.00468397]
["bitfinex","SOLUSD",1752810861811,6.52852904,181.06,181.04,45.00468397]
["bitfinex","SOLUSD",1752810862125,5.52189418,181.1,181.04,50.52811319]
["bitfinex","SOLUSD",1752810862327,6.52852904,181.07,181.05,0.72]
["bitfinex","SOLUSD",1752810862526,6.52852904,181.07,181.06,28.52]
["bitfinex","SOLUSD",1752810864505,0.14216157,181.09,181.06,51.547715]
["bitfinex","SOLUSD",1752810864506,6.52852904,181.09,181.06,51.547715]
["bitfinex","SOLUSD",1752810864715,6.52852904,181.09,181.07,0.72]
["bitfinex","SOLUSD",1752810864921,0.72216157,181.11,181.08,28.52]
["bitfinex","SOLUSD",1752810865124,6.52852904,181.09,181.08,28.52]
["bitfinex","SOLUSD",1752810866731,26.0,181.1,181.08,28.52]
["bitfinex","SOLUSD",1752810866913,6.52852904,181.09,181.08,28.52]
["bitfinex","SOLUSD",1752810872112,6.52852904,181.09,181.08,29.24]
["bitfinex","SOLUSD",1752810872309,6.52852904,181.09,181.08,34.76242102]
["bitfinex","SOLUSD",1752810873132,6.52852904,181.09,181.08,29.24]
["bitfinex","SOLUSD",1752810873337,6.52852904,181.09,181.08,28.52]
["bitfinex","SOLUSD",1752810874542,5.66343095,181.12,181.08,28.52]
["bitfinex","SOLUSD",1752810874841,6.52852904,181.09,181.08,29.24]
["bitfinex","SOLUSD",1752810875423,7.10852904,181.09,181.04,0.72]
["bitfinex","SOLUSD",1752810875635,6.52852904,181.06,181.05,28.48]
["bitfinex","SOLUSD",1752810875839,6.52852904,181.07,181.03,8.5263]
["bitfinex","SOLUSD",1752810876150,6.52852904,181.07,181.04,29.2]
["bitfinex","SOLUSD",1752810876324,6.52852904,181.06,181.05,0.72]
["bitfinex","SOLUSD",1752810876524,6.52852904,181.06,181.05,29.2]
["bitfinex","SOLUSD",1752810876743,6.52852904,181.06,181.05,28.48]
["bitfinex","SOLUSD",1752810879128,0.14216157,181.07,181.05,28.46]
["bitfinex","SOLUSD",1752810879329,6.52852904,181.06,181.05,28.49]
["bitfinex","SOLUSD",1752810880048,7.25069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810881126,12.77372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810884140,32.67069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810884340,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810884855,38.77372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810887155,43.134913,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810887332,38.77372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810889439,38.19372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810889643,32.67069061,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810890570,38.77372164,181.06,181.05,0.03]
["bitfinex","SOLUSD",1752810894659,38.77372164,181.06,181.01,0.03]
["bitfinex","SOLUSD",1752810894660,26.14216157,181.02,181.01,0.03]
["bitfinex","SOLUSD",1752810894856,0.14216157,181.01,180.98,0.03]
["bitfinex","SOLUSD",1752810895055,32.67069061,180.99,180.98,0.03]
["bitfinex","SOLUSD",1752810896269,0.14216157,180.98,180.94,0.03]
["bitfinex","SOLUSD",1752810896440,26.0,180.88,180.84,7.0674]
["bitfinex","SOLUSD",1752810896641,6.52852904,180.85,180.83,0.2]
["bitfinex","SOLUSD",1752810896943,32.67069061,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810899188,26.14216157,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810899467,32.67069061,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810903846,0.14216157,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810904055,0.14216157,180.87,180.83,0.89]
["bitfinex","SOLUSD",1752810904248,6.52852904,180.87,180.84,17.47468397]
["bitfinex","SOLUSD",1752810904581,6.52852904,180.88,180.85,0.69]
["bitfinex","SOLUSD",1752810904746,6.52852904,180.86,180.85,0.69]
["bitfinex","SOLUSD",1752810904951,0.14216157,180.85,180.83,0.2]
["bitfinex","SOLUSD",1752810905145,33.10852904,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810906653,32.52852904,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810908970,34.01363497,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810910576,34.59363497,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810910876,34.01363497,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810911959,34.15579654,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810912277,34.15579654,180.84,180.83,0.89]
["bitfinex","SOLUSD",1752810912667,34.15579654,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810912872,34.15579654,180.84,180.83,0.89]
["bitfinex","SOLUSD",1752810914974,158.3,180.94,180.83,7.3765]
["bitfinex","SOLUSD",1752810914975,0.58,180.91,180.83,7.3765]
["bitfinex","SOLUSD",1752810915276,8.01363497,180.86,180.84,2.1964]
["bitfinex","SOLUSD",1752810915476,8.01363497,180.86,180.84,1.5064]
["bitfinex","SOLUSD",1752810915774,8.01363497,180.86,180.85,0.69]
["bitfinex","SOLUSD",1752810917160,8.01363497,180.87,180.85,6.21944429]
["bitfinex","SOLUSD",1752810917362,8.01363497,180.87,180.86,0.69]
["bitfinex","SOLUSD",1752810918163,26.0,180.88,180.86,0.69]
["bitfinex","SOLUSD",1752810918369,8.01363497,180.87,180.86,0.69]
["bitfinex","SOLUSD",1752810918680,8.01363497,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1752810919176,8.01363497,180.87,180.86,0.69]
["bitfinex","SOLUSD",1752810919763,8.01363497,180.87,180.84,7.72606397]
["bitfinex","SOLUSD",1752810919974,8.01363497,180.86,180.84,7.72606397]
["bitfinex","SOLUSD",1752810920364,26.14216157,180.88,180.85,0.69]
["bitfinex","SOLUSD",1752810920572,0.14216157,180.9,180.85,0.69]
["bitfinex","SOLUSD",1752810920573,8.01363497,180.87,180.85,0.69]
["bitfinex","SOLUSD",1752810921272,8.01363497,180.87,180.86,0.68]
["bitfinex","SOLUSD",1752810921468,8.01363497,180.87,180.84,7.71606397]
["bitfinex","SOLUSD",1752810921677,8.01363497,180.85,180.84,2.1864]
["bitfinex","SOLUSD",1752810921872,0.58,180.89,180.84,1.5064]
["bitfinex","SOLUSD",1752810922079,31.67012519,180.9,180.85,0.68]
["bitfinex","SOLUSD",1752810922289,8.01363497,180.86,180.85,0.68]
["bitfinex","SOLUSD",1752810924182,8.01363497,180.86,180.84,1.5064]
["bitfinex","SOLUSD",1752810924383,8.01363497,180.85,180.83,7.3665]
["bitfinex","SOLUSD",1752810924785,8.01363497,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810924973,8.15579654,180.84,180.83,0.2]
["bitfinex","SOLUSD",1752810926860,26.0,180.9,180.83,0.88]
["bitfinex","SOLUSD",1752810927064,8.01363497,180.86,180.84,0.68]
["bitfinex","SOLUSD",1752810927486,8.01363497,180.86,180.83,0.2]
["bitfinex","SOLUSD",1752810927685,8.01363497,180.86,180.85,0.68]
["bitfinex","SOLUSD",1752810928678,8.01363497,180.88,180.85,0.68]
["bitfinex","SOLUSD",1752810929192,8.01363497,180.89,180.85,34.62944429]
["bitfinex","SOLUSD",1752810929488,8.01363497,180.91,180.87,8.1274]
["bitfinex","SOLUSD",1752810929687,8.01363497,180.91,180.88,0.68]
["bitfinex","SOLUSD",1752810929890,8.01363497,180.89,180.87,13.6562081]
["bitfinex","SOLUSD",1752810930187,8.01363497,180.89,180.87,14.3362081]
["bitfinex","SOLUSD",1752810930380,8.01363497,180.89,180.87,13.6562081]
["bitfinex","SOLUSD",1752810930587,8.01363497,180.9,180.88,0.68]
["bitfinex","SOLUSD",1752810931086,5.00321113,180.9,180.88,0.68]
["bitfinex","SOLUSD",1752810931683,5.00321113,180.9,180.87,13.6562081]
["bitfinex","SOLUSD",1752810931885,5.00321113,180.9,180.87,14.3362081]
["bitfinex","SOLUSD",1752810932186,5.00321113,180.9,180.88,0.68]
["bitfinex","SOLUSD",1752810933496,5.00321113,180.9,180.87,13.6562081]
["bitfinex","SOLUSD",1752810933497,5.00321113,180.89,180.87,8.1274]
["bitfinex","SOLUSD",1752810933879,5.00321113,180.88,180.87,8.8074]
["bitfinex","SOLUSD",1752810934499,0.14216157,180.91,180.87,8.8074]
["bitfinex","SOLUSD",1752810934500,5.00321113,180.89,180.87,8.8074]
["bitfinex","SOLUSD",1752810934694,0.14216157,180.91,180.87,8.8074]
["bitfinex","SOLUSD",1752810935305,0.14216157,180.91,180.88,0.68]
["bitfinex","SOLUSD",1752810935699,5.00321113,180.91,180.89,0.68]
["bitfinex","SOLUSD",1752810935992,5.00321113,180.91,180.9,0.68]
["bitfinex","SOLUSD",1752810936679,5.00321113,180.91,180.88,22.99313359]
["bitfinex","SOLUSD",1752810936884,5.00321113,180.9,180.89,0.68]
["bitfinex","SOLUSD",1752810941202,5.00321113,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1752810941505,5.00321113,180.9,180.88,17.46468397]
["bitfinex","SOLUSD",1752810941797,5.00321113,180.9,180.88,29.06]
["bitfinex","SOLUSD",1752810941982,5.00321113,180.89,180.88,28.38]
["bitfinex","SOLUSD",1752810942984,0.14216157,180.91,180.88,28.38]
["bitfinex","SOLUSD",1752810943200,0.14216157,180.92,180.89,0.68]
["bitfinex","SOLUSD",1752810943504,31.52709229,180.93,180.88,33.90848672]
["bitfinex","SOLUSD",1752810943689,5.00321113,180.91,180.88,33.90848672]
["bitfinex","SOLUSD",1752810944102,5.00321113,180.91,180.89,0.68]
["bitfinex","SOLUSD",1752810944300,5.00321113,180.91,180.9,0.68]
["bitfinex","SOLUSD",1752810946709,5.00321113,180.91,180.88,34.58848672]
["bitfinex","SOLUSD",1752810946888,5.00321113,180.9,180.89,0.68]
["bitfinex","SOLUSD",1752810947090,5.00321113,180.9,180.88,33.90848672]
["bitfinex","SOLUSD",1752810947394,5.00321113,180.91,180.88,33.90848672]
["bitfinex","SOLUSD",1752810947607,5.00321113,180.91,180.89,0.68]
["bitfinex","SOLUSD",1752810947806,5.00321113,180.92,180.9,16.78468397]
["bitfinex","SOLUSD",1752810948003,5.00321113,180.92,180.91,28.38]
["bitfinex","SOLUSD",1752810948310,5.00321113,180.92,180.91,29.06]
["bitfinex","SOLUSD",1752810949307,31.00321113,180.93,180.91,29.06]
["bitfinex","SOLUSD",1752810949512,31.00321113,180.93,180.91,28.38]
["bitfinex","SOLUSD",1752810949696,31.00321113,180.93,180.92,0.68]
["bitfinex","SOLUSD",1752810950610,31.00321113,180.93,180.92,0.342926]
["bitfinex","SOLUSD",1752810951192,0.06,180.94,180.92,5.87023088]
["bitfinex","SOLUSD",1752810951512,0.06,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1752810952401,5.06321113,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1752810952599,5.06321113,180.94,180.92,6.24730488]
["bitfinex","SOLUSD",1752810953492,5.06321113,180.94,180.92,0.72]
["bitfinex","SOLUSD",1752810953996,5.00321113,180.93,180.9,5.52767408]
["bitfinex","SOLUSD",1752810954307,0.06,180.94,180.91,28.34]
["bitfinex","SOLUSD",1752810954308,5.00321113,180.92,180.91,28.34]
["bitfinex","SOLUSD",1752810955424,5.00321113,180.92,180.91,29.06]
["bitfinex","SOLUSD",1752810955599,5.00321113,180.92,180.91,27.06]
["bitfinex","SOLUSD",1752810956501,0.06,180.94,180.91,27.06]
["bitfinex","SOLUSD",1752810956815,5.00321113,180.92,180.91,27.06]
["bitfinex","SOLUSD",1752810957193,5.00321113,180.92,180.91,26.34]
["bitfinex","SOLUSD",1752810959193,5.00321113,180.92,180.91,27.06]
["bitfinex","SOLUSD",1752810960525,5.00321113,180.92,180.91,26.34]
["bitfinex","SOLUSD",1752810961044,5.8053727,180.92,180.87,8.8774]
["bitfinex","SOLUSD",1752810961328,5.8053727,180.92,180.87,25.66208397]
["bitfinex","SOLUSD",1752810961329,5.00321113,180.88,180.87,25.66208397]
["bitfinex","SOLUSD",1752810961635,5.00321113,180.88,180.87,53.98208397]
["bitfinex","SOLUSD",1752810961825,5.00321113,180.89,180.87,53.98208397]
["bitfinex","SOLUSD",1752810962057,5.00321113,180.89,180.87,59.51090342]
["bitfinex","SOLUSD",1752810962711,5.00321113,180.88,180.87,37.1974]
["bitfinex","SOLUSD",1752810963306,5.00321113,180.88,180.87,29.9849]
["bitfinex","SOLUSD",1752810963619,5.00321113,180.88,180.87,28.35]
["bitfinex","SOLUSD",1752810964222,0.66,180.91,180.87,29.07]
["bitfinex","SOLUSD",1752810964419,5.00321113,180.89,180.87,29.07]
["bitfinex","SOLUSD",1752810964722,5.00321113,180.88,180.87,29.07]
["bitfinex","SOLUSD",1752810965105,5.00321113,180.88,180.87,28.35]
["bitfinex","SOLUSD",1752810966116,5.00321113,180.88,180.87,29.07]
["bitfinex","SOLUSD",1752810969310,5.00321113,180.88,180.87,34.59883286]
["bitfinex","SOLUSD",1752810971521,5.00321113,180.89,180.87,34.59883286]
["bitfinex","SOLUSD",1752810971724,5.00321113,180.89,180.88,0.72]
["bitfinex","SOLUSD",1752810972031,0.80216157,180.93,180.88,0.72]
["bitfinex","SOLUSD",1752810972224,5.00321113,180.91,180.89,28.36]
["bitfinex","SOLUSD",1752810972427,5.00321113,180.91,180.9,0.72]
["bitfinex","SOLUSD",1752810972814,5.00321113,180.91,180.89,28.36]
["bitfinex","SOLUSD",1752810973028,5.00321113,180.9,180.89,28.36]
["bitfinex","SOLUSD",1752810973238,5.00321113,180.9,180.89,45.14468397]
["bitfinex","SOLUSD",1752810973439,5.00321113,180.9,180.89,45.86468397]
["bitfinex","SOLUSD",1752810974332,5.00321113,180.9,180.89,45.14468397]
["bitfinex","SOLUSD",1752810974517,5.00321113,180.9,180.89,45.86468397]
["bitfinex","SOLUSD",1752810975032,5.00321113,180.9,180.89,45.14468397]
["bitfinex","SOLUSD",1752810975256,5.00321113,180.9,180.89,28.36]
["bitfinex","SOLUSD",1752810975528,11.19114361,180.9,180.88,28.34]
["bitfinex","SOLUSD",1752810975729,5.00321113,180.89,180.87,0.03]
["bitfinex","SOLUSD",1752810975933,5.1453727,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752810976447,5.8053727,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752810978337,10.6738999,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752810978636,11.3338999,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752810980533,11.3338999,180.88,180.82,34.4407]
["bitfinex","SOLUSD",1752810980730,5.00321113,180.83,180.82,51.22538397]
["bitfinex","SOLUSD",1752810981143,5.00321113,180.83,180.82,45.10468397]
["bitfinex","SOLUSD",1752810981657,5.00321113,180.83,180.82,28.32]
["bitfinex","SOLUSD",1752810991639,5.00321113,180.84,180.82,34.54036168]
["bitfinex","SOLUSD",1752810991839,5.00321113,180.84,180.83,0.69]
["bitfinex","SOLUSD",1752810993048,5.00321113,180.84,180.82,33.85036168]
["bitfinex","SOLUSD",1752810993235,5.00321113,180.83,180.82,45.10468397]
["bitfinex","SOLUSD",1752810993744,5.00321113,180.83,180.82,50.63504565]
["bitfinex","SOLUSD",1752810993946,5.00321113,180.83,180.82,51.32504565]
["bitfinex","SOLUSD",1752810994450,5.00321113,180.84,180.82,51.32504565]
["bitfinex","SOLUSD",1752810994751,5.00321113,180.84,180.83,0.69]
["bitfinex","SOLUSD",1752810995137,5.00321113,180.84,180.82,50.63504565]
["bitfinex","SOLUSD",1752810995339,5.00321113,180.83,180.82,51.32504565]
["bitfinex","SOLUSD",1752810995654,5.00321113,180.84,180.82,51.32504565]
["bitfinex","SOLUSD",1752810995834,5.00321113,180.84,180.83,0.69]
["bitfinex","SOLUSD",1752810996235,5.00321113,180.84,180.83,6.22005585]
["bitfinex","SOLUSD",1752810997959,12.45682873,180.88,180.84,16.78468397]
["bitfinex","SOLUSD",1752810998155,17.46003986,180.88,180.85,28.99]
["bitfinex","SOLUSD",1752810998468,12.45682873,180.88,180.87,18.32938397]
["bitfinex","SOLUSD",1752810998640,12.45682873,180.88,180.87,47.31938397]
["bitfinex","SOLUSD",1752811000049,12.45682873,180.88,180.87,52.84821683]
["bitfinex","SOLUSD",1752811001459,12.45682873,180.88,180.87,35.84821683]
["bitfinex","SOLUSD",1752811002257,12.45682873,180.88,180.87,34.51883286]
["bitfinex","SOLUSD",1752811003339,12.45682873,180.88,180.87,51.30351683]
["bitfinex","SOLUSD",1752811005350,12.45682873,180.88,180.87,56.30672796]
["bitfinex","SOLUSD",1752811006559,0.06,180.94,180.88,22.84798397]
["bitfinex","SOLUSD",1752811006757,0.06,180.94,180.89,0.69]
["bitfinex","SOLUSD",1752811006968,5.00321113,180.92,180.9,28.99]
["bitfinex","SOLUSD",1752811007280,5.00321113,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811007976,0.69,180.93,180.9,28.3]
["bitfinex","SOLUSD",1752811008277,5.00321113,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811008448,10.67301196,180.91,180.87,0.03]
["bitfinex","SOLUSD",1752811008651,5.00321113,180.88,180.87,28.33]
["bitfinex","SOLUSD",1752811009048,5.00321113,180.89,180.87,29.02]
["bitfinex","SOLUSD",1752811009449,5.00321113,180.89,180.87,34.54880622]
["bitfinex","SOLUSD",1752811009655,26.06,180.91,180.88,0.69]
["bitfinex","SOLUSD",1752811009850,5.00321113,180.89,180.88,0.69]
["bitfinex","SOLUSD",1752811010156,5.00321113,180.89,180.88,28.99]
["bitfinex","SOLUSD",1752811010548,5.00321113,180.9,180.88,28.99]
["bitfinex","SOLUSD",1752811010748,5.00321113,180.9,180.88,33.82852265]
["bitfinex","SOLUSD",1752811010972,0.06,180.91,180.89,0.69]
["bitfinex","SOLUSD",1752811011172,0.06,180.91,180.88,33.82852265]
["bitfinex","SOLUSD",1752811011173,0.06,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811011346,0.06,180.91,180.9,28.98]
["bitfinex","SOLUSD",1752811011963,5.06321113,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811012679,5.75321113,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811013051,5.06321113,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811013246,0.06,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811013683,5.06321113,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811015179,5.75321113,180.91,180.9,28.3]
["bitfinex","SOLUSD",1752811015481,26.0,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752811015654,31.1453727,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752811015971,31.8353727,180.88,180.87,0.03]
["bitfinex","SOLUSD",1752811016972,0.14216157,180.85,180.83,0.03]
["bitfinex","SOLUSD",1752811017164,11.36512275,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811044397,6.36191162,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811044619,10.67512275,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811045300,11.37512275,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811046103,10.67512275,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811050205,11.37512275,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811056711,5.52975005,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811056889,10.53296118,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811057225,5.00321113,180.84,180.83,0.75]
["bitfinex","SOLUSD",1752811057392,148.3,180.89,180.83,6.28005585]
["bitfinex","SOLUSD",1752811057588,5.00321113,180.88,180.83,21.7878951]
["bitfinex","SOLUSD",1752811057795,5.00321113,180.89,180.83,21.7878951]
["bitfinex","SOLUSD",1752811058122,5.00321113,180.88,180.83,21.7878951]
["bitfinex","SOLUSD",1752811058692,5.00321113,180.9,180.85,16.78468397]
["bitfinex","SOLUSD",1752811058893,5.00321113,180.89,180.85,16.78468397]
["bitfinex","SOLUSD",1752811059302,5.00321113,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1752811059501,5.00321113,180.89,180.87,0.72]
["bitfinex","SOLUSD",1752811060325,5.58761777,180.91,180.88,0.72]
["bitfinex","SOLUSD",1752811060629,5.58761777,180.91,180.86,0.72]
["bitfinex","SOLUSD",1752811060630,5.00321113,180.89,180.86,0.72]
["bitfinex","SOLUSD",1752811060927,5.00321113,180.87,180.84,5.52969351]
["bitfinex","SOLUSD",1752811061499,5.00321113,180.87,180.85,0.72]
["bitfinex","SOLUSD",1752811066009,5.00321113,180.88,180.85,6.24937226]
["bitfinex","SOLUSD",1752811066211,5.00321113,180.88,180.85,5.52937226]
["bitfinex","SOLUSD",1752811066413,5.00321113,180.88,180.86,0.72]
["bitfinex","SOLUSD",1752811068814,5.00321113,180.88,180.86,6.24907952]
["bitfinex","SOLUSD",1752811069008,5.00321113,180.88,180.85,5.5294076]
["bitfinex","SOLUSD",1752811069212,5.00321113,180.88,180.87,0.72]
["bitfinex","SOLUSD",1752811070898,5.00321113,180.88,180.85,5.5294076]
["bitfinex","SOLUSD",1752811071102,5.00321113,180.88,180.86,0.72]
["bitfinex","SOLUSD",1752811071907,5.00321113,180.87,180.86,0.72]
["bitfinex","SOLUSD",1752811072330,0.14216157,180.9,180.86,0.72]
["bitfinex","SOLUSD",1752811072510,5.00321113,180.88,180.86,0.72]
["bitfinex","SOLUSD",1752811072910,5.00321113,180.88,180.85,5.5294076]
["bitfinex","SOLUSD",1752811073132,5.00321113,180.88,180.87,0.67]
["bitfinex","SOLUSD",1752811073428,5.00321113,180.88,180.87,3.82907412]
["bitfinex","SOLUSD",1752811075035,26.0,180.9,180.87,9.35785954]
["bitfinex","SOLUSD",1752811075326,5.00321113,180.9,180.88,3.82907412]
["bitfinex","SOLUSD",1752811075528,0.06,180.91,180.89,3.15687217]
["bitfinex","SOLUSD",1752811075832,5.00321113,180.9,180.88,0.67]
["bitfinex","SOLUSD",1752811076135,0.06,180.91,180.89,3.82680339]
["bitfinex","SOLUSD",1752811076332,26.06,180.91,180.9,3.15680339]
["bitfinex","SOLUSD",1752811076905,0.06,180.91,180.9,3.15680339]
["bitfinex","SOLUSD",1752811077209,0.73,180.91,180.87,6.19875012]
["bitfinex","SOLUSD",1752811077519,5.00321113,180.89,180.88,3.82622086]
["bitfinex","SOLUSD",1752811079219,5.00321113,180.89,180.88,3.15622086]
["bitfinex","SOLUSD",1752811080836,0.67,180.9,180.88,3.15622086]
["bitfinex","SOLUSD",1752811081139,5.00321113,180.89,180.86,0.67]
["bitfinex","SOLUSD",1752811081337,5.00321113,180.88,180.87,3.15595935]
["bitfinex","SOLUSD",1752811081727,0.67,180.9,180.87,3.82595935]
["bitfinex","SOLUSD",1752811081916,5.00321113,180.89,180.88,3.15595935]
["bitfinex","SOLUSD",1752811084248,31.00321113,180.9,180.88,3.82595935]
["bitfinex","SOLUSD",1752811084451,31.00321113,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811084744,31.00321113,180.9,180.89,3.82595935]
["bitfinex","SOLUSD",1752811085239,5.00321113,180.9,180.89,3.82595935]
["bitfinex","SOLUSD",1752811085843,5.00321113,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811088540,5.67321113,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811089038,5.00321113,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811092336,10.5311271,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811092647,11.2011271,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811092941,3.20242208,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811093536,8.73033805,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811093847,9.40033805,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811095444,9.54249962,180.9,180.89,3.15595935]
["bitfinex","SOLUSD",1752811095652,0.14216157,180.89,180.83,29.0]
["bitfinex","SOLUSD",1752811095843,3.20242208,180.86,180.84,3.16156298]
["bitfinex","SOLUSD",1752811096025,3.20242208,180.86,180.85,3.16156298]
["bitfinex","SOLUSD",1752811096745,26.14216157,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811096949,29.34458365,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811097176,30.01458365,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811099149,37.35118592,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811104351,65.61118592,180.84,180.83,0.03]
["bitfinex","SOLUSD",1752811104733,65.61118592,180.84,180.8,0.03]
["bitfinex","SOLUSD",1752811104734,5.53036168,180.82,180.8,0.03]
["bitfinex","SOLUSD",1752811105061,5.15143587,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811105250,5.84143587,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811107640,5.15143587,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811108335,5.84143587,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811109352,5.15143587,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811110943,10.68210342,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811111146,11.37210342,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811111648,5.84143587,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811112437,54.26,180.84,180.8,0.73]
["bitfinex","SOLUSD",1752811112662,5.0092743,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811114352,26.69,180.82,180.8,0.03]
["bitfinex","SOLUSD",1752811114548,26.14216157,180.84,180.8,0.73]
["bitfinex","SOLUSD",1752811114549,5.0092743,180.81,180.8,0.73]
["bitfinex","SOLUSD",1752811116142,5.0092743,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811116961,5.0092743,180.81,180.8,0.73]
["bitfinex","SOLUSD",1752811118975,149.857,180.88,180.8,6.26097345]
["bitfinex","SOLUSD",1752811119141,5.0092743,180.81,180.8,5.56097345]
["bitfinex","SOLUSD",1752811119699,26.14216157,180.84,180.8,5.56097345]
["bitfinex","SOLUSD",1752811119868,5.0092743,180.81,180.8,5.56097345]
["bitfinex","SOLUSD",1752811120560,5.0092743,180.81,180.8,6.26097345]
["bitfinex","SOLUSD",1752811123051,3.2049776,180.81,180.8,6.26097345]
["bitfinex","SOLUSD",1752811123563,3.2049776,180.82,180.8,6.26097345]
["bitfinex","SOLUSD",1752811123767,3.2049776,180.82,180.81,0.7]
["bitfinex","SOLUSD",1752811125476,3.2049776,180.82,180.81,6.23066755]
["bitfinex","SOLUSD",1752811126372,3.2049776,180.82,180.81,0.7]
["bitfinex","SOLUSD",1752811127447,3.2049776,180.82,180.8,6.26087376]
["bitfinex","SOLUSD",1752811127647,3.2049776,180.81,180.8,0.73]
["bitfinex","SOLUSD",1752811128274,3.8949776,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811128867,0.69,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811129074,3.8949776,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811130290,48.38771712,180.81,180.79,0.2]
["bitfinex","SOLUSD",1752811130569,16.85704957,180.8,180.79,0.2]
["bitfinex","SOLUSD",1752811131155,26.14216157,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811131356,29.34713917,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811131570,30.00713917,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811131985,35.53903052,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811132957,37.34728123,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811137178,31.81538988,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811137477,37.34728123,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811142386,37.34728123,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811143265,65.58728123,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811147787,37.34728123,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811150892,26.14216157,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811151088,31.15538988,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811152901,31.81538988,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811154879,31.15538988,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752811159793,0.14216157,180.8,180.76,0.72]
["bitfinex","SOLUSD",1752811160090,0.06,180.83,180.77,16.78468397]
["bitfinex","SOLUSD",1752811160292,5.01322831,180.82,180.78,0.69]
["bitfinex","SOLUSD",1752811160482,5.01322831,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1752811160684,31.07322831,180.83,180.8,0.69]
["bitfinex","SOLUSD",1752811161093,29.26421981,180.83,180.8,0.69]
["bitfinex","SOLUSD",1752811161796,29.20421981,180.82,180.81,0.72]
["bitfinex","SOLUSD",1752811163086,31.00697836,180.82,180.81,0.72]
["bitfinex","SOLUSD",1752811163283,26.0,180.82,180.81,0.72]
["bitfinex","SOLUSD",1752811163488,31.06697836,180.83,180.81,0.72]
["bitfinex","SOLUSD",1752811164682,5.00697836,180.82,180.81,0.72]
["bitfinex","SOLUSD",1752811164880,26.06,180.83,180.8,5.53091015]
["bitfinex","SOLUSD",1752811165099,31.06697836,180.83,180.82,0.72]
["bitfinex","SOLUSD",1752811165677,0.06,180.83,180.82,0.72]
["bitfinex","SOLUSD",1752811166998,0.06,180.83,180.82,6.25036168]
["bitfinex","SOLUSD",1752811173591,0.06,180.83,180.82,0.72]
["bitfinex","SOLUSD",1752811174512,0.06,180.83,180.81,39.79240016]
["bitfinex","SOLUSD",1752811174711,30.56697836,180.84,180.81,40.51240016]
["bitfinex","SOLUSD",1752811177302,30.56697836,180.84,180.82,0.72]
["bitfinex","SOLUSD",1752811177806,25.56,180.84,180.82,0.72]
["bitfinex","SOLUSD",1752811178009,25.56,180.84,180.81,39.79240016]
["bitfinex","SOLUSD",1752811178010,30.56697836,180.84,180.83,0.72]
["bitfinex","SOLUSD",1752811178303,0.06,180.86,180.83,0.72]
["bitfinex","SOLUSD",1752811178484,0.06,180.86,180.84,28.22]
["bitfinex","SOLUSD",1752811178689,0.06,180.86,180.85,0.72]
["bitfinex","SOLUSD",1752811181409,0.06,180.86,180.85,28.94]
["bitfinex","SOLUSD",1752811190698,0.06,180.86,180.85,50.43800183]
["bitfinex","SOLUSD",1752811190921,0.06,180.86,180.85,56.68790183]
["bitfinex","SOLUSD",1752811192922,0.06,180.86,180.85,58.4867888]
["bitfinex","SOLUSD",1752811195032,0.06,180.86,180.85,58.62895037]
["bitfinex","SOLUSD",1752811195217,0.06,180.87,180.86,16.92684554]
["bitfinex","SOLUSD",1752811195422,0.06,180.87,180.86,38.76096422]
["bitfinex","SOLUSD",1752811198529,0.06,180.89,180.88,42.78468397]
["bitfinex","SOLUSD",1752811198744,0.06,180.91,180.9,24.47138397]
["bitfinex","SOLUSD",1752811198923,0.06,180.91,180.9,63.20658522]
["bitfinex","SOLUSD",1752811199125,0.06,180.91,180.9,63.88658522]
["bitfinex","SOLUSD",1752811200216,0.06,180.91,180.9,79.48658522]
["bitfinex","SOLUSD",1752811203119,0.06,180.91,180.9,79.62874679]
["bitfinex","SOLUSD",1752811203318,0.06,180.97,180.91,42.92684554]
["bitfinex","SOLUSD",1752811203524,0.06,180.97,180.92,50.66078085]
["bitfinex","SOLUSD",1752811203733,0.06,180.97,180.92,46.19741445]
["bitfinex","SOLUSD",1752811203935,0.66,180.96,180.92,45.64468397]
["bitfinex","SOLUSD",1752811204235,0.72,180.95,180.92,16.78468397]
["bitfinex","SOLUSD",1752811204537,5.72120483,180.93,180.89,16.78468397]
["bitfinex","SOLUSD",1752811204743,5.66120483,180.92,180.9,28.18]
["bitfinex","SOLUSD",1752811204935,0.66,180.91,180.9,28.18]
["bitfinex","SOLUSD",1752811205843,5.72120483,180.93,180.9,28.18]
["bitfinex","SOLUSD",1752811206011,0.06,180.93,180.9,28.18]
["bitfinex","SOLUSD",1752811206218,0.06,180.93,180.9,33.18120483]
["bitfinex","SOLUSD",1752811206418,0.72,180.93,180.9,28.86]
["bitfinex","SOLUSD",1752811206628,0.72,180.93,180.9,28.18]
["bitfinex","SOLUSD",1752811206941,5.66120483,180.92,180.9,28.18]
["bitfinex","SOLUSD",1752811207136,0.06,180.91,180.9,28.18]
["bitfinex","SOLUSD",1752811208338,5.72120483,180.91,180.89,28.18]
["bitfinex","SOLUSD",1752811208555,5.66120483,180.9,180.89,28.18]
["bitfinex","SOLUSD",1752811212151,31.66120483,180.9,180.89,28.18]
["bitfinex","SOLUSD",1752811217053,37.1891208,180.9,180.89,28.18]
["bitfinex","SOLUSD",1752811217649,37.1891208,180.9,180.87,28.18]
["bitfinex","SOLUSD",1752811217956,5.00120483,180.88,180.87,28.18]
["bitfinex","SOLUSD",1752811218251,5.66120483,180.88,180.87,28.18]
["bitfinex","SOLUSD",1752811218637,5.66120483,180.88,180.84,6.2396801]
["bitfinex","SOLUSD",1752811218944,5.00120483,180.87,180.84,6.2396801]
["bitfinex","SOLUSD",1752811219339,5.00120483,180.87,180.85,28.18]
["bitfinex","SOLUSD",1752811219546,5.00120483,180.87,180.86,28.18]
["bitfinex","SOLUSD",1752811219751,5.66120483,180.87,180.86,28.18]
["bitfinex","SOLUSD",1752811220641,5.00120483,180.87,180.86,28.18]
["bitfinex","SOLUSD",1752811221153,5.72120483,180.87,180.86,28.18]
["bitfinex","SOLUSD",1752811222452,0.72,180.87,180.86,28.18]
["bitfinex","SOLUSD",1752811222647,5.72120483,180.87,180.86,28.18]
["bitfinex","SOLUSD",1752811223438,5.00120483,180.87,180.86,28.18]
["bitfinex","SOLUSD",1752811225339,5.72120483,180.87,180.86,28.18]
["bitfinex","SOLUSD",1752811226040,26.0,180.85,180.84,0.03]
["bitfinex","SOLUSD",1752811226239,31.00120483,180.85,180.84,0.03]
["bitfinex","SOLUSD",1752811226461,31.72120483,180.85,180.84,0.03]
["bitfinex","SOLUSD",1752811227455,37.39281069,180.85,180.84,0.03]
["bitfinex","SOLUSD",1752811227649,0.14216157,180.84,180.8,0.03]
["bitfinex","SOLUSD",1752811227849,5.00120483,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811228049,10.72240966,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811228231,5.72120483,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811229446,11.25187238,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752811230136,26.0,180.78,180.76,0.03]
["bitfinex","SOLUSD",1752811230335,31.1433664,180.77,180.72,0.03]
["bitfinex","SOLUSD",1752811230543,5.00120483,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811231065,0.72,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811231365,5.72120483,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811231533,26.72,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811231738,31.72120483,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811232160,26.72,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811232356,31.72120483,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811233073,37.39648209,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811236972,31.8633664,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811238367,0.86216157,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811238693,11.39648209,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811239674,5.8633664,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811240045,11.39648209,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811240962,5.8633664,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811242073,20.07275049,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811242660,14.20938409,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811242864,14.20938409,180.73,180.72,0.69]
["bitfinex","SOLUSD",1752811243751,14.20938409,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811243970,19.21058892,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811244578,19.93058892,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811244950,25.60586618,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811246672,19.93058892,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811247548,20.07275049,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811248662,25.60586618,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811249153,14.20938409,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811249349,19.21058892,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811249653,25.60586618,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811250680,51.60586618,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752811251177,26.14216157,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752811251350,36.84457123,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752811251553,50.07770345,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752811251979,50.07770345,180.72,180.7,0.03]
["bitfinex","SOLUSD",1752811252185,10.70240966,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811252355,13.06168591,180.71,180.7,0.7]
["bitfinex","SOLUSD",1752811252665,18.06289074,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811253073,18.76289074,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811253272,24.43878038,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811255572,19.43757555,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811255763,24.43878038,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811263069,13.06168591,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811263278,18.06289074,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811263486,24.29661881,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811263886,24.43878038,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752811264889,24.43878038,180.71,180.68,0.03]
["bitfinex","SOLUSD",1752811264890,26.0,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811265191,78.33988279,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811265365,79.03988279,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811266695,49.57988279,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811266995,17.34554221,180.69,180.68,0.7]
["bitfinex","SOLUSD",1752811267183,12.34433738,180.69,180.68,0.7]
["bitfinex","SOLUSD",1752811267367,17.34554221,180.69,180.68,0.7]
["bitfinex","SOLUSD",1752811267692,17.34554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811270202,22.87988279,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811271201,17.34554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811271704,22.87988279,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811272376,17.34554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811275602,12.34433738,180.69,180.68,0.7]
["bitfinex","SOLUSD",1752811276183,10.92433738,180.69,180.68,53.4407888]
["bitfinex","SOLUSD",1752811276490,10.92433738,180.69,180.68,19.03958397]
["bitfinex","SOLUSD",1752811276690,10.92433738,180.69,180.68,53.97423085]
["bitfinex","SOLUSD",1752811277614,10.92433738,180.69,180.68,36.51954688]
["bitfinex","SOLUSD",1752811277914,15.92554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811278779,16.62554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811280097,11.62433738,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811280410,16.62554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811282699,11.62433738,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811283004,16.62554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811284001,15.92554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811284498,16.61554221,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811290503,22.14988279,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811290702,11.61433738,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811290894,22.14988279,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752811291602,48.29204436,180.69,180.67,0.03]
["bitfinex","SOLUSD",1752811291904,5.8333664,180.68,180.66,0.03]
["bitfinex","SOLUSD",1752811292088,5.1433664,180.67,180.66,0.03]
["bitfinex","SOLUSD",1752811292288,5.8333664,180.67,180.66,0.03]
["bitfinex","SOLUSD",1752811292513,10.67893241,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811293018,11.36893241,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811294832,6.36772758,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811294983,11.36893241,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811295186,26.0,180.66,180.64,0.03]
["bitfinex","SOLUSD",1752811295506,5.00120483,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811296092,5.69120483,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811298222,0.69,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811298431,5.69120483,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811298893,5.00120483,180.65,180.64,0.03]
["bitfinex","SOLUSD",1752811299325,5.00120483,180.68,180.64,0.09]
["bitfinex","SOLUSD",1752811299707,5.69120483,180.68,180.64,0.03]
["bitfinex","SOLUSD",1752811300008,5.00120483,180.67,180.64,0.03]
["bitfinex","SOLUSD",1752811300424,5.00120483,180.67,180.64,5.56587245]
["bitfinex","SOLUSD",1752811300717,5.69120483,180.67,180.64,5.56587245]
["bitfinex","SOLUSD",1752811301518,0.69,180.67,180.64,5.56587245]
["bitfinex","SOLUSD",1752811301722,5.69120483,180.67,180.64,5.56587245]
["bitfinex","SOLUSD",1752811302023,5.00120483,180.67,180.64,5.56587245]
["bitfinex","SOLUSD",1752811302703,5.69120483,180.67,180.64,5.56587245]
["bitfinex","SOLUSD",1752811303216,5.00120483,180.66,180.64,5.56587245]
["bitfinex","SOLUSD",1752811303417,0.69,180.67,180.64,5.56587245]
["bitfinex","SOLUSD",1752811303604,5.00120483,180.67,180.64,5.56587245]
["bitfinex","SOLUSD",1752811303810,5.00120483,180.66,180.64,0.03]
["bitfinex","SOLUSD",1752811304116,5.69120483,180.66,180.64,0.03]
["bitfinex","SOLUSD",1752811304826,0.14216157,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811305006,5.1433664,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811305213,5.8333664,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811306118,5.69120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811308315,0.69,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811308515,5.69120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811309336,0.69,180.63,180.6,0.03]
["bitfinex","SOLUSD",1752811309514,5.00120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811310912,5.00120483,180.62,180.6,0.03]
["bitfinex","SOLUSD",1752811311538,0.69,180.65,180.6,0.03]
["bitfinex","SOLUSD",1752811311722,5.00120483,180.64,180.6,0.12]
["bitfinex","SOLUSD",1752811312112,5.68120483,180.63,180.6,0.03]
["bitfinex","SOLUSD",1752811312450,0.68,180.63,180.6,0.03]
["bitfinex","SOLUSD",1752811312740,5.68120483,180.62,180.6,0.03]
["bitfinex","SOLUSD",1752811313328,5.00120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811313519,5.68120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811313918,0.68,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811314122,5.68120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811315941,5.00120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811316645,26.0,180.62,180.6,0.03]
["bitfinex","SOLUSD",1752811317032,5.00120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811319339,5.68120483,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811320631,11.21799681,180.61,180.6,0.03]
["bitfinex","SOLUSD",1752811321338,11.21799681,180.61,180.56,0.03]
["bitfinex","SOLUSD",1752811321339,0.14216157,180.6,180.56,0.03]
["bitfinex","SOLUSD",1752811321551,5.00120483,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752811321710,5.68120483,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752811322438,5.00120483,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752811322743,26.0,180.58,180.56,0.03]
["bitfinex","SOLUSD",1752811322920,5.00120483,180.6,180.56,0.15]
["bitfinex","SOLUSD",1752811323115,0.68,180.63,180.56,0.15]
["bitfinex","SOLUSD",1752811323116,5.00120483,180.61,180.56,0.15]
["bitfinex","SOLUSD",1752811323350,5.00120483,180.6,180.56,0.15]
["bitfinex","SOLUSD",1752811323640,0.68,180.59,180.56,0.03]
["bitfinex","SOLUSD",1752811323843,5.00120483,180.57,180.56,0.03]
["bitfinex","SOLUSD",1752811324039,0.68,180.61,180.56,0.03]
["bitfinex","SOLUSD",1752811324222,5.00120483,180.59,180.56,0.03]
["bitfinex","SOLUSD",1752811324835,5.00120483,180.61,180.57,0.12]
["bitfinex","SOLUSD",1752811325026,5.00120483,180.6,180.56,16.81468397]
["bitfinex","SOLUSD",1752811326028,5.00120483,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1752811326919,5.00120483,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1752811327121,5.68120483,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1752811327549,26.0,180.62,180.57,5.53801849]
["bitfinex","SOLUSD",1752811327721,5.00120483,180.61,180.57,5.65801849]
["bitfinex","SOLUSD",1752811328243,5.00120483,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1752811328419,0.14216157,180.57,180.48,5.00120483]
["bitfinex","SOLUSD",1752811328619,5.00120483,180.53,180.51,29.16]
["bitfinex","SOLUSD",1752811328847,5.68120483,180.53,180.51,29.16]
["bitfinex","SOLUSD",1752811329248,5.53696101,180.61,180.51,29.16]
["bitfinex","SOLUSD",1752811329548,5.00120483,180.56,180.52,16.81468397]
["bitfinex","SOLUSD",1752811330122,5.00120483,180.56,180.52,22.35413156]
["bitfinex","SOLUSD",1752811330351,32.21774187,180.58,180.52,22.35413156]
["bitfinex","SOLUSD",1752811330529,5.00120483,180.56,180.52,22.35413156]
["bitfinex","SOLUSD",1752811331050,5.00120483,180.56,180.53,29.14]
["bitfinex","SOLUSD",1752811331350,31.00120483,180.56,180.53,29.14]
["bitfinex","SOLUSD",1752811331519,5.53679198,180.61,180.54,16.78468397]
["bitfinex","SOLUSD",1752811331724,5.00120483,180.58,180.54,16.90468397]
["bitfinex","SOLUSD",1752811332028,26.0,180.58,180.54,16.90468397]
["bitfinex","SOLUSD",1752811332245,31.00120483,180.58,180.54,22.44343783]
["bitfinex","SOLUSD",1752811332441,31.00120483,180.57,180.55,29.16]
["bitfinex","SOLUSD",1752811332748,26.0,180.57,180.56,29.16]
["bitfinex","SOLUSD",1752811332951,31.00120483,180.57,180.56,29.16]
["bitfinex","SOLUSD",1752811333152,31.00120483,180.57,180.52,0.15]
["bitfinex","SOLUSD",1752811333326,0.68,180.56,180.52,0.03]
["bitfinex","SOLUSD",1752811333646,5.00120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811334857,26.0,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811335045,31.00120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811335424,31.68120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811336155,31.68120483,180.53,180.52,29.17]
["bitfinex","SOLUSD",1752811336341,31.68120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811336546,31.68120483,180.53,180.52,29.17]
["bitfinex","SOLUSD",1752811339836,37.22045038,180.53,180.52,29.17]
["bitfinex","SOLUSD",1752811340544,31.68120483,180.53,180.52,29.17]
["bitfinex","SOLUSD",1752811341051,31.00120483,180.53,180.52,29.17]
["bitfinex","SOLUSD",1752811341250,31.00120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811341556,31.00120483,180.53,180.52,29.13]
["bitfinex","SOLUSD",1752811341856,5.00120483,180.53,180.52,29.13]
["bitfinex","SOLUSD",1752811344149,5.00120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811344358,5.00120483,180.53,180.52,29.11]
["bitfinex","SOLUSD",1752811344539,5.00120483,180.53,180.52,29.09]
["bitfinex","SOLUSD",1752811345060,5.00120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811345256,5.00120483,180.53,180.52,29.09]
["bitfinex","SOLUSD",1752811347137,5.72120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811347364,26.0,180.56,180.52,29.07]
["bitfinex","SOLUSD",1752811347549,5.00120483,180.53,180.52,29.07]
["bitfinex","SOLUSD",1752811348258,5.72120483,180.53,180.52,0.03]
["bitfinex","SOLUSD",1752811348564,5.00120483,180.53,180.52,29.05]
["bitfinex","SOLUSD",1752811350861,5.72120483,180.53,180.52,29.05]
["bitfinex","SOLUSD",1752811351161,0.72,180.59,180.53,16.78468397]
["bitfinex","SOLUSD",1752811351374,5.00120483,180.57,180.53,16.90468397]
["bitfinex","SOLUSD",1752811351578,5.00120483,180.56,180.53,22.44386898]
["bitfinex","SOLUSD",1752811351742,5.00120483,180.56,180.53,22.32386898]
["bitfinex","SOLUSD",1752811353768,5.00120483,180.55,180.53,22.32386898]
["bitfinex","SOLUSD",1752811353949,0.72,180.57,180.53,22.32386898]
["bitfinex","SOLUSD",1752811354147,5.00120483,180.55,180.53,22.32386898]
["bitfinex","SOLUSD",1752811356356,0.72,180.54,180.53,22.32386898]
["bitfinex","SOLUSD",1752811356667,5.00120483,180.55,180.53,22.32386898]
["bitfinex","SOLUSD",1752811357761,5.00120483,180.56,180.53,22.32386898]
["bitfinex","SOLUSD",1752811358072,5.00120483,180.56,180.53,22.44386898]
["bitfinex","SOLUSD",1752811358450,5.00120483,180.56,180.54,28.94]
["bitfinex","SOLUSD",1752811359170,5.00120483,180.55,180.54,28.94]
["bitfinex","SOLUSD",1752811359470,5.72120483,180.55,180.54,45.72468397]
["bitfinex","SOLUSD",1752811359669,5.00120483,180.55,180.54,45.72468397]
["bitfinex","SOLUSD",1752811359971,5.00120483,180.55,180.54,51.2636227]
["bitfinex","SOLUSD",1752811360170,5.00120483,180.55,180.54,45.72468397]
["bitfinex","SOLUSD",1752811361375,5.72120483,180.55,180.53,0.03]
["bitfinex","SOLUSD",1752811361552,31.72120483,180.54,180.53,28.93]
["bitfinex","SOLUSD",1752811361956,31.00120483,180.54,180.53,28.93]
["bitfinex","SOLUSD",1752811362767,0.78,180.56,180.53,28.93]
["bitfinex","SOLUSD",1752811362963,5.00120483,180.55,180.53,34.46918247]
["bitfinex","SOLUSD",1752811363778,0.06,180.56,180.55,23.03924554]
["bitfinex","SOLUSD",1752811363968,0.06,180.6,180.56,16.92684554]
["bitfinex","SOLUSD",1752811364177,0.06,180.6,180.59,5.00120483]
["bitfinex","SOLUSD",1752811364377,30.06,180.6,180.59,28.88]
["bitfinex","SOLUSD",1752811364858,30.06,180.6,180.59,29.0]
["bitfinex","SOLUSD",1752811365554,30.06,180.6,180.59,34.53740517]
["bitfinex","SOLUSD",1752811365754,0.06,180.6,180.59,34.53740517]
["bitfinex","SOLUSD",1752811366275,0.06,180.6,180.59,34.41740517]
["bitfinex","SOLUSD",1752811369075,0.06,180.6,180.59,34.53740517]
["bitfinex","SOLUSD",1752811370977,0.06,180.6,180.59,5.65740517]
["bitfinex","SOLUSD",1752811371190,0.06,180.6,180.59,37.35920213]
["bitfinex","SOLUSD",1752811371480,0.06,180.6,180.59,37.33920213]
["bitfinex","SOLUSD",1752811371975,0.06,180.6,180.59,37.21920213]
["bitfinex","SOLUSD",1752811373086,0.06,180.6,180.59,54.1238861]
["bitfinex","SOLUSD",1752811373887,0.06,180.6,180.59,59.2672525]
["bitfinex","SOLUSD",1752811374681,1e-08,180.6,180.59,59.2672525]
["bitfinex","SOLUSD",1752811374870,1e-08,180.6,180.59,76.3742525]
["bitfinex","SOLUSD",1752811376979,0.06,180.64,180.6,16.92684554]
["bitfinex","SOLUSD",1752811377169,0.06,180.64,180.63,27.32206772]
["bitfinex","SOLUSD",1752811377482,0.06,180.64,180.63,59.10602625]
["bitfinex","SOLUSD",1752811377677,0.06,180.64,180.63,59.22602625]
["bitfinex","SOLUSD",1752811378488,0.06,180.68,180.64,16.92684554]
["bitfinex","SOLUSD",1752811378793,5.74120483,180.68,180.65,31.64179696]
["bitfinex","SOLUSD",1752811378984,5.74120483,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1752811379163,5.74120483,180.68,180.67,48.42648093]
["bitfinex","SOLUSD",1752811379494,0.06,180.68,180.67,53.96143415]
["bitfinex","SOLUSD",1752811379665,5.74120483,180.68,180.67,31.64179696]
["bitfinex","SOLUSD",1752811380170,5.74120483,180.68,180.67,31.6167182]
["bitfinex","SOLUSD",1752811380583,11.27585171,180.68,180.67,28.8]
["bitfinex","SOLUSD",1752811380792,11.27585171,180.68,180.59,16.78468397]
["bitfinex","SOLUSD",1752811380966,0.68,180.67,180.61,16.78468397]
["bitfinex","SOLUSD",1752811381297,26.0,180.65,180.62,31.61743274]
["bitfinex","SOLUSD",1752811381480,0.68,180.64,180.63,2.81743274]
["bitfinex","SOLUSD",1752811381964,26.68,180.64,180.63,2.81743274]
["bitfinex","SOLUSD",1752811382291,31.68120483,180.64,180.63,2.81743274]
["bitfinex","SOLUSD",1752811383087,5.00120483,180.64,180.63,8.35361166]
["bitfinex","SOLUSD",1752811383274,5.00120483,180.64,180.63,25.13829563]
["bitfinex","SOLUSD",1752811383585,5.00120483,180.65,180.64,16.78468397]
["bitfinex","SOLUSD",1752811383798,5.00120483,180.65,180.64,48.38211671]
["bitfinex","SOLUSD",1752811384087,5.68120483,180.65,180.64,31.59743274]
["bitfinex","SOLUSD",1752811384269,5.68120483,180.65,180.64,28.78]
["bitfinex","SOLUSD",1752811384677,5.68120483,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1752811384903,5.00120483,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1752811385094,5.00120483,180.63,180.62,48.60250323]
["bitfinex","SOLUSD",1752811385296,5.68120483,180.63,180.62,48.60250323]
["bitfinex","SOLUSD",1752811386271,5.68120483,180.63,180.62,19.60250323]
["bitfinex","SOLUSD",1752811386465,5.00120483,180.63,180.62,54.13898866]
["bitfinex","SOLUSD",1752811386667,26.0,180.66,180.62,54.13898866]
["bitfinex","SOLUSD",1752811386883,0.68,180.65,180.63,2.81781926]
["bitfinex","SOLUSD",1752811387093,0.68,180.65,180.64,31.79781926]
["bitfinex","SOLUSD",1752811387464,0.68,180.65,180.64,2.81781926]
["bitfinex","SOLUSD",1752811387781,0.68,180.65,180.6,28.98]
["bitfinex","SOLUSD",1752811387985,0.68,180.65,180.61,2.81931697]
["bitfinex","SOLUSD",1752811388190,5.00120483,180.62,180.6,28.98]
["bitfinex","SOLUSD",1752811388490,5.68120483,180.61,180.6,28.98]
["bitfinex","SOLUSD",1752811388672,5.68120483,180.61,180.6,31.79967547]
["bitfinex","SOLUSD",1752811389067,0.68,180.61,180.6,31.79967547]
["bitfinex","SOLUSD",1752811389269,5.68120483,180.61,180.6,31.79967547]
["bitfinex","SOLUSD",1752811389791,11.21799681,180.61,180.6,2.81967547]
["bitfinex","SOLUSD",1752811390092,11.21799681,180.61,180.59,28.96]
["bitfinex","SOLUSD",1752811390270,10.68240966,180.6,180.59,28.96]
["bitfinex","SOLUSD",1752811390573,16.21950822,180.6,180.59,28.96]
["bitfinex","SOLUSD",1752811390890,16.21950822,180.6,180.57,28.96]
["bitfinex","SOLUSD",1752811391075,0.68,180.59,180.58,2.82149066]
["bitfinex","SOLUSD",1752811392397,31.68120483,180.59,180.58,2.82149066]
["bitfinex","SOLUSD",1752811393479,31.68120483,180.59,180.58,2.82259103]
["bitfinex","SOLUSD",1752811393679,37.21861,180.59,180.58,2.82259103]
["bitfinex","SOLUSD",1752811394284,31.68120483,180.59,180.58,2.82259103]
["bitfinex","SOLUSD",1752811395100,37.21861,180.59,180.58,2.82259103]
["bitfinex","SOLUSD",1752811395494,26.0,180.57,180.53,0.03]
["bitfinex","SOLUSD",1752811395681,26.0,180.57,180.54,2.7127278]
["bitfinex","SOLUSD",1752811395882,5.00120483,180.55,180.53,28.95]
["bitfinex","SOLUSD",1752811396078,5.68120483,180.54,180.53,28.95]
["bitfinex","SOLUSD",1752811396601,0.68,180.54,180.53,28.95]
["bitfinex","SOLUSD",1752811396804,5.68120483,180.54,180.53,28.95]
["bitfinex","SOLUSD",1752811399191,5.00120483,180.54,180.53,28.95]
["bitfinex","SOLUSD",1752811399777,5.68120483,180.54,180.53,28.95]
["bitfinex","SOLUSD",1752811399977,5.00120483,180.54,180.53,28.95]
["bitfinex","SOLUSD",1752811400494,5.00120483,180.54,180.53,34.48924555]
["bitfinex","SOLUSD",1752811400797,5.00120483,180.54,180.53,45.73468397]
["bitfinex","SOLUSD",1752811401503,5.72120483,180.54,180.53,28.95]
["bitfinex","SOLUSD",1752811402401,5.72120483,180.54,180.53,0.03]
["bitfinex","SOLUSD",1752811402706,5.72120483,180.54,180.53,28.89]
["bitfinex","SOLUSD",1752811403373,11.26014356,180.54,180.53,0.03]
["bitfinex","SOLUSD",1752811403578,11.26014356,180.54,180.52,0.03]
["bitfinex","SOLUSD",1752811403799,31.72120483,180.53,180.49,28.86]
["bitfinex","SOLUSD",1752811403997,5.00120483,180.5,180.49,28.86]
["bitfinex","SOLUSD",1752811404405,5.72120483,180.5,180.49,28.86]
["bitfinex","SOLUSD",1752811405088,0.72,180.5,180.49,28.86]
["bitfinex","SOLUSD",1752811405291,5.72120483,180.5,180.49,28.86]
["bitfinex","SOLUSD",1752811406205,11.26137103,180.5,180.49,28.86]
["bitfinex","SOLUSD",1752811406411,16.26257586,180.5,180.49,28.86]
["bitfinex","SOLUSD",1752811407406,42.26257586,180.5,180.48,0.03]
["bitfinex","SOLUSD",1752811407608,5.72120483,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811409316,11.26167798,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811410311,11.40383955,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811411801,5.72120483,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811411998,31.72120483,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811412517,26.0,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811412697,31.00120483,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811413911,5.00120483,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811414112,0.72,180.55,180.48,18.56158397]
["bitfinex","SOLUSD",1752811414298,5.00120483,180.53,180.49,0.12]
["bitfinex","SOLUSD",1752811414498,0.5,180.52,180.49,0.12]
["bitfinex","SOLUSD",1752811414704,0.72,180.55,180.49,0.12]
["bitfinex","SOLUSD",1752811414901,5.00120483,180.53,180.5,0.12]
["bitfinex","SOLUSD",1752811415100,5.00120483,180.54,180.51,34.33960841]
["bitfinex","SOLUSD",1752811415627,26.0,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1752811415818,30.0,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1752811416021,35.00120483,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1752811416200,35.72120483,180.53,180.51,28.8]
["bitfinex","SOLUSD",1752811416527,5.00120483,180.52,180.49,22.32508191]
["bitfinex","SOLUSD",1752811416905,5.00120483,180.5,180.48,0.03]
["bitfinex","SOLUSD",1752811417098,0.72,180.51,180.48,0.03]
["bitfinex","SOLUSD",1752811417303,5.00120483,180.5,180.48,0.03]
["bitfinex","SOLUSD",1752811417512,5.00120483,180.5,180.49,28.84]
["bitfinex","SOLUSD",1752811418112,0.72,180.51,180.49,28.84]
["bitfinex","SOLUSD",1752811418306,0.72,180.53,180.49,28.84]
["bitfinex","SOLUSD",1752811418623,5.00120483,180.5,180.49,28.84]
["bitfinex","SOLUSD",1752811421223,5.72120483,180.5,180.49,28.82]
["bitfinex","SOLUSD",1752811421828,5.00120483,180.5,180.49,28.82]
["bitfinex","SOLUSD",1752811424013,5.00120483,180.51,180.49,34.36047315]
["bitfinex","SOLUSD",1752811424528,5.06120483,180.52,180.49,34.36047315]
["bitfinex","SOLUSD",1752811424727,0.06,180.52,180.5,16.78468397]
["bitfinex","SOLUSD",1752811424951,0.06,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811425933,5.06120483,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811426138,5.78120483,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811427133,5.06120483,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811427437,5.78120483,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811428012,11.32075723,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811428212,5.78120483,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811428424,11.32075723,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811428613,0.78,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811428820,5.78120483,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811429326,11.32075723,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811429709,5.78120483,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811430626,11.32075723,180.52,180.51,28.8]
["bitfinex","SOLUSD",1752811431020,11.32075723,180.52,180.48,0.03]
["bitfinex","SOLUSD",1752811431233,0.68,180.51,180.49,28.76]
["bitfinex","SOLUSD",1752811431440,5.00120483,180.5,180.49,28.76]
["bitfinex","SOLUSD",1752811431641,5.68120483,180.5,180.49,28.76]
["bitfinex","SOLUSD",1752811432436,0.68,180.5,180.49,28.76]
["bitfinex","SOLUSD",1752811432646,5.00120483,180.5,180.49,28.76]
["bitfinex","SOLUSD",1752811433138,1.24,180.52,180.49,28.76]
["bitfinex","SOLUSD",1752811433139,5.00120483,180.51,180.49,34.30045756]
["bitfinex","SOLUSD",1752811433536,5.00120483,180.5,180.49,28.76]
["bitfinex","SOLUSD",1752811434026,26.0,180.51,180.49,34.30046764]
["bitfinex","SOLUSD",1752811434232,5.68120483,180.5,180.49,28.76]
["bitfinex","SOLUSD",1752811435256,10.68240966,180.5,180.48,0.03]
["bitfinex","SOLUSD",1752811435441,31.68120483,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752811435645,5.00120483,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752811436147,6.36355578,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752811436344,11.36476061,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752811438051,11.22259904,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752811438230,6.22139421,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752811438432,11.22259904,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752811439666,26.0,180.43,180.41,28.8]
["bitfinex","SOLUSD",1752811439853,5.68120483,180.42,180.41,28.8]
["bitfinex","SOLUSD",1752811440263,5.68120483,180.42,180.37,0.2733528]
["bitfinex","SOLUSD",1752811440563,5.00120483,180.38,180.37,0.2733528]
["bitfinex","SOLUSD",1752811440934,5.68120483,180.38,180.37,29.0733528]
["bitfinex","SOLUSD",1752811441433,6.18120483,180.38,180.37,0.2733528]
["bitfinex","SOLUSD",1752811441636,11.72505669,180.38,180.37,0.2733528]
["bitfinex","SOLUSD",1752811442057,6.18120483,180.38,180.37,0.2733528]
["bitfinex","SOLUSD",1752811442442,5.68120483,180.38,180.37,0.2733528]
["bitfinex","SOLUSD",1752811442648,11.22505669,180.38,180.37,0.2733528]
["bitfinex","SOLUSD",1752811442946,5.68120483,180.38,180.37,0.2733528]
["bitfinex","SOLUSD",1752811443150,5.00120483,180.38,180.37,2.56421818]
["bitfinex","SOLUSD",1752811444155,0.68,180.42,180.37,51.42211354]
["bitfinex","SOLUSD",1752811444345,5.00120483,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1752811444547,5.00120483,180.4,180.38,16.93468397]
["bitfinex","SOLUSD",1752811444745,0.68,180.46,180.39,0.15]
["bitfinex","SOLUSD",1752811444970,5.00120483,180.41,180.39,0.15]
["bitfinex","SOLUSD",1752811445167,5.00120483,180.4,180.39,0.15]
["bitfinex","SOLUSD",1752811445638,5.00120483,180.4,180.39,22.47822851]
["bitfinex","SOLUSD",1752811445839,26.0,180.44,180.39,22.47822851]
["bitfinex","SOLUSD",1752811446059,5.00120483,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1752811446265,5.00120483,180.41,180.4,45.60468397]
["bitfinex","SOLUSD",1752811446469,26.0,180.43,180.4,45.60468397]
["bitfinex","SOLUSD",1752811446649,5.00120483,180.41,180.4,45.60468397]
["bitfinex","SOLUSD",1752811447347,5.00120483,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1752811447550,5.00120483,180.41,180.4,45.62468397]
["bitfinex","SOLUSD",1752811447747,5.00120483,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1752811447950,5.00120483,180.41,180.4,51.14792122]
["bitfinex","SOLUSD",1752811448240,5.00120483,180.41,180.4,22.32792122]
["bitfinex","SOLUSD",1752811448469,5.00120483,180.41,180.4,28.82]
["bitfinex","SOLUSD",1752811449463,5.00120483,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1752811449773,5.00120483,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1752811449957,5.00120483,180.4,180.39,45.60468397]
["bitfinex","SOLUSD",1752811450747,5.00120483,180.4,180.39,51.14822851]
["bitfinex","SOLUSD",1752811451457,5.00120483,180.4,180.39,45.60468397]
["bitfinex","SOLUSD",1752811451642,5.00120483,180.4,180.39,51.14822851]
["bitfinex","SOLUSD",1752811452072,5.00120483,180.43,180.39,51.29822851]
["bitfinex","SOLUSD",1752811452270,5.00120483,180.42,180.4,0.15]
["bitfinex","SOLUSD",1752811452566,5.00120483,180.43,180.39,51.14822851]
["bitfinex","SOLUSD",1752811452776,5.00120483,180.44,180.41,0.15]
["bitfinex","SOLUSD",1752811452953,5.00120483,180.44,180.42,29.05]
["bitfinex","SOLUSD",1752811453268,5.00120483,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1752811454169,0.06,180.45,180.43,16.78468397]
["bitfinex","SOLUSD",1752811454373,5.06120483,180.45,180.44,28.88]
["bitfinex","SOLUSD",1752811454874,5.74120483,180.45,180.44,28.88]
["bitfinex","SOLUSD",1752811455068,5.74120483,180.45,180.38,22.32853583]
["bitfinex","SOLUSD",1752811455248,5.00120483,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1752811455445,5.00120483,180.42,180.41,45.74468397]
["bitfinex","SOLUSD",1752811455849,5.00120483,180.42,180.37,5.84748939]
["bitfinex","SOLUSD",1752811455850,5.68120483,180.42,180.37,5.84748939]
["bitfinex","SOLUSD",1752811456074,0.68,180.41,180.38,45.74468397]
["bitfinex","SOLUSD",1752811456290,26.68,180.41,180.38,51.28845052]
["bitfinex","SOLUSD",1752811457144,26.68,180.41,180.39,28.96]
["bitfinex","SOLUSD",1752811457349,5.00120483,180.4,180.37,5.84748494]
["bitfinex","SOLUSD",1752811457574,5.00120483,180.38,180.37,22.63216891]
["bitfinex","SOLUSD",1752811457773,5.00120483,180.38,180.37,51.57216891]
["bitfinex","SOLUSD",1752811457973,5.00120483,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1752811458650,5.00120483,180.39,180.38,22.32853583]
["bitfinex","SOLUSD",1752811459452,5.00120483,180.39,180.38,51.26853583]
["bitfinex","SOLUSD",1752811460656,26.0,180.41,180.38,51.26853583]
["bitfinex","SOLUSD",1752811460861,5.00120483,180.39,180.38,51.26853583]
["bitfinex","SOLUSD",1752811461254,5.00120483,180.39,180.38,22.32853583]
["bitfinex","SOLUSD",1752811461458,5.00120483,180.39,180.38,51.24853583]
["bitfinex","SOLUSD",1752811461664,5.00120483,180.39,180.38,45.70468397]
["bitfinex","SOLUSD",1752811464383,5.00120483,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1752811464583,5.00120483,180.39,180.38,45.68468397]
["bitfinex","SOLUSD",1752811465077,5.00120483,180.39,180.37,17.08803677]
["bitfinex","SOLUSD",1752811465287,5.72120483,180.38,180.37,17.08803677]
["bitfinex","SOLUSD",1752811465467,5.72120483,180.38,180.37,45.96803677]
["bitfinex","SOLUSD",1752811465974,5.72120483,180.38,180.37,29.1833528]
["bitfinex","SOLUSD",1752811468159,37.26505669,180.38,180.37,29.1633528]
["bitfinex","SOLUSD",1752811470481,37.26505669,180.38,180.37,29.1433528]
["bitfinex","SOLUSD",1752811471661,37.26505669,180.38,180.37,0.3033528]
["bitfinex","SOLUSD",1752811473172,11.26505669,180.38,180.37,0.3033528]
["bitfinex","SOLUSD",1752811473376,26.0,180.35,180.33,28.84]
["bitfinex","SOLUSD",1752811473572,5.72120483,180.34,180.33,28.84]
["bitfinex","SOLUSD",1752811476490,6.22120483,180.34,180.33,28.84]
["bitfinex","SOLUSD",1752811476676,5.72120483,180.34,180.33,28.84]
["bitfinex","SOLUSD",1752811477783,11.26631695,180.34,180.33,28.82]
["bitfinex","SOLUSD",1752811477962,11.26631695,180.34,180.32,28.8]
["bitfinex","SOLUSD",1752811478168,5.72120483,180.33,180.32,28.8]
["bitfinex","SOLUSD",1752811478570,5.00120483,180.33,180.32,28.8]
["bitfinex","SOLUSD",1752811479170,5.72120483,180.33,180.32,28.8]
["bitfinex","SOLUSD",1752811479889,5.72120483,180.33,180.3,28.8]
["bitfinex","SOLUSD",1752811479890,11.26666267,180.33,180.3,28.8]
["bitfinex","SOLUSD",1752811480078,5.00120483,180.31,180.3,28.8]
["bitfinex","SOLUSD",1752811480480,5.72120483,180.31,180.3,28.8]
["bitfinex","SOLUSD",1752811481269,5.72120483,180.31,180.28,5.54690839]
["bitfinex","SOLUSD",1752811481595,6.22120483,180.31,180.29,45.56468397]
["bitfinex","SOLUSD",1752811481773,5.00120483,180.3,180.29,45.56468397]
["bitfinex","SOLUSD",1752811484091,5.54539599,180.33,180.29,45.56468397]
["bitfinex","SOLUSD",1752811484298,31.00120483,180.3,180.27,16.78468397]
["bitfinex","SOLUSD",1752811484485,5.00120483,180.28,180.27,16.78468397]
["bitfinex","SOLUSD",1752811484874,5.72120483,180.28,180.25,16.78468397]
["bitfinex","SOLUSD",1752811485079,5.00120483,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752811485285,5.00120483,180.26,180.24,16.78468397]
["bitfinex","SOLUSD",1752811485480,5.00120483,180.25,180.22,7.8411]
["bitfinex","SOLUSD",1752811485779,5.00120483,180.23,180.2,5.54915657]
["bitfinex","SOLUSD",1752811486083,5.00120483,180.23,180.21,28.78]
["bitfinex","SOLUSD",1752811486486,5.00120483,180.23,180.2,5.69915657]
["bitfinex","SOLUSD",1752811486683,5.00120483,180.22,180.21,45.58468397]
["bitfinex","SOLUSD",1752811487681,5.00120483,180.22,180.21,51.13376559]
["bitfinex","SOLUSD",1752811488471,5.00120483,180.22,180.21,22.33376559]
["bitfinex","SOLUSD",1752811488675,0.72,180.25,180.21,51.11376559]
["bitfinex","SOLUSD",1752811488897,5.00120483,180.22,180.21,51.11376559]
["bitfinex","SOLUSD",1752811489100,5.00120483,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752811489293,5.00120483,180.22,180.21,28.78]
["bitfinex","SOLUSD",1752811489481,5.00120483,180.22,180.21,45.56468397]
["bitfinex","SOLUSD",1752811490600,0.72,180.24,180.21,51.11376559]
["bitfinex","SOLUSD",1752811490806,5.00120483,180.22,180.21,51.11376559]
["bitfinex","SOLUSD",1752811490994,0.72,180.24,180.21,45.54468397]
["bitfinex","SOLUSD",1752811491186,5.00120483,180.22,180.21,45.54468397]
["bitfinex","SOLUSD",1752811491381,5.00120483,180.22,180.21,45.57468397]
["bitfinex","SOLUSD",1752811491700,5.67120483,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752811491903,31.67120483,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752811494193,27.17,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752811494393,32.17120483,180.22,180.21,0.03]
["bitfinex","SOLUSD",1752811494791,26.0,180.2,180.19,25.260142]
["bitfinex","SOLUSD",1752811494990,31.67120483,180.2,180.19,25.260142]
["bitfinex","SOLUSD",1752811497310,26.67,180.2,180.19,25.260142]
["bitfinex","SOLUSD",1752811497512,31.54846167,180.24,180.19,25.260142]
["bitfinex","SOLUSD",1752811497813,5.00120483,180.2,180.19,30.80983954]
["bitfinex","SOLUSD",1752811498119,5.67120483,180.2,180.18,16.78468397]
["bitfinex","SOLUSD",1752811498413,26.0,180.24,180.19,28.74]
["bitfinex","SOLUSD",1752811498832,0.67,180.23,180.18,16.78468397]
["bitfinex","SOLUSD",1752811499118,0.67,180.23,180.14,29.16]
["bitfinex","SOLUSD",1752811499289,26.0,180.2,180.14,29.16]
["bitfinex","SOLUSD",1752811499494,0.67,180.19,180.14,45.94468397]
["bitfinex","SOLUSD",1752811499697,5.00120483,180.15,180.14,45.94468397]
["bitfinex","SOLUSD",1752811499907,0.67,180.18,180.14,51.49592189]
["bitfinex","SOLUSD",1752811500116,5.00120483,180.15,180.14,51.49592189]
["bitfinex","SOLUSD",1752811500299,5.00120483,180.15,180.12,5.70166219]
["bitfinex","SOLUSD",1752811500503,5.00120483,180.15,180.13,29.4]
["bitfinex","SOLUSD",1752811500504,0.67,180.15,180.13,29.4]
["bitfinex","SOLUSD",1752811500705,31.00120483,180.2,180.13,29.4]
["bitfinex","SOLUSD",1752811500706,0.67,180.17,180.13,29.4]
["bitfinex","SOLUSD",1752811500914,5.54995637,180.19,180.13,29.4]
["bitfinex","SOLUSD",1752811501117,5.00120483,180.14,180.13,29.4]
["bitfinex","SOLUSD",1752811501418,5.67120483,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1752811501598,5.00120483,180.12,180.11,46.20468397]
["bitfinex","SOLUSD",1752811502209,26.0,180.14,180.11,51.75675199]
["bitfinex","SOLUSD",1752811502413,5.00120483,180.12,180.11,51.75675199]
["bitfinex","SOLUSD",1752811502917,26.67,180.14,180.11,51.75675199]
["bitfinex","SOLUSD",1752811503120,5.00120483,180.13,180.11,51.75675199]
["bitfinex","SOLUSD",1752811503324,0.67,180.2,180.12,16.93468397]
["bitfinex","SOLUSD",1752811503502,0.67,180.2,180.14,16.78468397]
["bitfinex","SOLUSD",1752811503704,5.00120483,180.17,180.15,29.4]
["bitfinex","SOLUSD",1752811503898,5.00120483,180.16,180.15,29.4]
["bitfinex","SOLUSD",1752811504101,5.00120483,180.16,180.15,46.18468397]
["bitfinex","SOLUSD",1752811504517,5.00120483,180.16,180.15,51.73561375]
["bitfinex","SOLUSD",1752811504814,26.67,180.19,180.15,51.73561375]
["bitfinex","SOLUSD",1752811505019,26.0,180.2,180.16,16.78468397]
["bitfinex","SOLUSD",1752811505222,5.00120483,180.19,180.17,29.4]
["bitfinex","SOLUSD",1752811505396,5.00120483,180.18,180.17,29.4]
["bitfinex","SOLUSD",1752811506322,0.67,180.2,180.17,29.4]
["bitfinex","SOLUSD",1752811506523,5.00120483,180.18,180.17,29.4]
["bitfinex","SOLUSD",1752811506721,0.67,180.21,180.17,29.4]
["bitfinex","SOLUSD",1752811506897,26.67,180.21,180.17,29.4]
["bitfinex","SOLUSD",1752811507106,5.00120483,180.19,180.17,34.95019216]
["bitfinex","SOLUSD",1752811508111,5.00120483,180.19,180.17,29.4]
["bitfinex","SOLUSD",1752811508426,5.00120483,180.18,180.17,46.18468397]
["bitfinex","SOLUSD",1752811508606,26.0,180.21,180.17,51.73484852]
["bitfinex","SOLUSD",1752811508918,29.67966521,180.31,180.18,21.9358888]
["bitfinex","SOLUSD",1752811508919,5.00120483,180.23,180.18,21.9358888]
["bitfinex","SOLUSD",1752811509105,5.00120483,180.22,180.2,16.78468397]
["bitfinex","SOLUSD",1752811509309,5.67120483,180.21,180.17,16.78468397]
["bitfinex","SOLUSD",1752811509510,5.00120483,180.19,180.18,46.28468397]
["bitfinex","SOLUSD",1752811510098,5.67120483,180.2,180.18,46.28468397]
["bitfinex","SOLUSD",1752811510320,5.00120483,180.2,180.18,46.28468397]
["bitfinex","SOLUSD",1752811510518,5.00120483,180.19,180.18,29.5]
["bitfinex","SOLUSD",1752811510904,5.50120483,180.19,180.18,29.5]
["bitfinex","SOLUSD",1752811511310,32.17120483,180.19,180.14,22.1339]
["bitfinex","SOLUSD",1752811511500,32.17120483,180.19,180.15,46.28468397]
["bitfinex","SOLUSD",1752811511501,5.00120483,180.16,180.15,46.28468397]
["bitfinex","SOLUSD",1752811511913,0.67,180.18,180.15,46.28468397]
["bitfinex","SOLUSD",1752811512119,5.67120483,180.18,180.15,46.28468397]
["bitfinex","SOLUSD",1752811512296,5.00120483,180.18,180.15,51.83556893]
["bitfinex","SOLUSD",1752811512499,26.0,180.19,180.15,51.83556893]
["bitfinex","SOLUSD",1752811512722,26.0,180.21,180.17,16.78468397]
["bitfinex","SOLUSD",1752811512916,31.00120483,180.21,180.18,29.5]
["bitfinex","SOLUSD",1752811513809,5.00120483,180.2,180.17,22.33495421]
["bitfinex","SOLUSD",1752811514014,5.00120483,180.2,180.18,29.5]
["bitfinex","SOLUSD",1752811514834,26.67,180.21,180.18,29.5]
["bitfinex","SOLUSD",1752811515122,5.00120483,180.19,180.14,22.1339]
["bitfinex","SOLUSD",1752811515321,5.00120483,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1752811515527,5.00120483,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1752811515711,5.00120483,180.16,180.15,29.52]
["bitfinex","SOLUSD",1752811517931,5.50120483,180.16,180.15,29.52]
["bitfinex","SOLUSD",1752811518315,5.50120483,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1752811518507,5.50120483,180.16,180.15,29.5]
["bitfinex","SOLUSD",1752811520132,5.00120483,180.16,180.15,29.5]
["bitfinex","SOLUSD",1752811520430,5.67120483,180.16,180.15,29.5]
["bitfinex","SOLUSD",1752811520629,5.00120483,180.16,180.15,29.5]
["bitfinex","SOLUSD",1752811521009,5.00120483,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1752811521215,5.72120483,180.15,180.13,22.33616022]
["bitfinex","SOLUSD",1752811521424,5.00120483,180.15,180.14,46.24468397]
["bitfinex","SOLUSD",1752811522536,0.72,180.17,180.14,46.24468397]
["bitfinex","SOLUSD",1752811522726,5.00120483,180.16,180.14,51.79592189]
["bitfinex","SOLUSD",1752811523047,0.72,180.17,180.14,22.33592189]
["bitfinex","SOLUSD",1752811523217,5.00120483,180.16,180.15,29.46]
["bitfinex","SOLUSD",1752811523709,5.50120483,180.16,180.15,29.46]
["bitfinex","SOLUSD",1752811523921,5.00120483,180.16,180.15,29.46]
["bitfinex","SOLUSD",1752811524410,5.00120483,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1752811524606,5.00120483,180.16,180.15,29.42]
["bitfinex","SOLUSD",1752811525518,5.72120483,180.16,180.15,29.42]
["bitfinex","SOLUSD",1752811526629,5.00120483,180.16,180.15,29.42]
["bitfinex","SOLUSD",1752811528138,5.00120483,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1752811528314,5.00120483,180.16,180.15,29.38]
["bitfinex","SOLUSD",1752811528520,0.72,180.16,180.15,29.38]
["bitfinex","SOLUSD",1752811528720,5.72120483,180.16,180.15,29.38]
["bitfinex","SOLUSD",1752811528933,5.60546254,180.16,180.15,29.38]
["bitfinex","SOLUSD",1752811530940,5.60546254,180.16,180.15,29.36]
["bitfinex","SOLUSD",1752811531316,11.1560842,180.16,180.11,0.03]
["bitfinex","SOLUSD",1752811531636,5.00120483,180.14,180.13,16.78468397]
["bitfinex","SOLUSD",1752811532336,5.00120483,180.14,180.13,46.12468397]
["bitfinex","SOLUSD",1752811535851,5.72120483,180.14,180.13,46.12468397]
["bitfinex","SOLUSD",1752811536052,5.72120483,180.14,180.13,46.08468397]
["bitfinex","SOLUSD",1752811537138,5.00120483,180.14,180.13,46.08468397]
["bitfinex","SOLUSD",1752811538320,5.00120483,180.14,180.13,46.11468397]
["bitfinex","SOLUSD",1752811540942,0.72,180.17,180.13,46.11468397]
["bitfinex","SOLUSD",1752811541137,5.00120483,180.14,180.13,16.81468397]
["bitfinex","SOLUSD",1752811541341,5.00120483,180.14,180.13,46.05468397]
["bitfinex","SOLUSD",1752811542351,26.0,180.19,180.14,16.78468397]
["bitfinex","SOLUSD",1752811542531,5.00120483,180.19,180.16,16.78468397]
["bitfinex","SOLUSD",1752811542727,5.72120483,180.19,180.17,29.36]
["bitfinex","SOLUSD",1752811542927,31.72120483,180.18,180.17,29.36]
["bitfinex","SOLUSD",1752811543730,31.00120483,180.18,180.17,29.36]
["bitfinex","SOLUSD",1752811544655,26.0,180.18,180.14,5.26120483]
["bitfinex","SOLUSD",1752811544833,26.0,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1752811545026,31.00120483,180.18,180.17,29.34]
["bitfinex","SOLUSD",1752811545226,31.72120483,180.18,180.17,29.34]
["bitfinex","SOLUSD",1752811545945,31.00120483,180.18,180.17,29.34]
["bitfinex","SOLUSD",1752811546332,31.00120483,180.18,180.14,5.55116137]
["bitfinex","SOLUSD",1752811546648,31.00120483,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1752811546826,31.00120483,180.18,180.17,29.34]
["bitfinex","SOLUSD",1752811547025,31.00120483,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1752811547246,31.00120483,180.18,180.17,29.32]
["bitfinex","SOLUSD",1752811547588,31.00120483,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1752811547850,31.00120483,180.18,180.17,29.32]
["bitfinex","SOLUSD",1752811548459,31.00120483,180.18,180.17,31.4901864]
["bitfinex","SOLUSD",1752811548630,31.00120483,180.18,180.17,2.1701864]
["bitfinex","SOLUSD",1752811549148,31.00120483,180.18,180.17,31.4701864]
["bitfinex","SOLUSD",1752811549930,31.72120483,180.18,180.17,31.4701864]
["bitfinex","SOLUSD",1752811550937,31.72120483,180.18,180.17,2.1701864]
["bitfinex","SOLUSD",1752811551124,37.27121038,180.18,180.17,2.1701864]
["bitfinex","SOLUSD",1752811551327,37.27121038,180.18,180.17,0.7301864]
["bitfinex","SOLUSD",1752811551532,26.0,180.17,180.13,0.03]
["bitfinex","SOLUSD",1752811551742,5.00120483,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811552132,5.68120483,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811552332,0.68,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811552528,5.68120483,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811554356,11.23244275,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811554540,5.68120483,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811555359,11.23244275,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811555870,5.68120483,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811556362,11.23244275,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811558751,37.23244275,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752811559655,26.0,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752811559852,36.00240966,180.12,180.05,29.24]
["bitfinex","SOLUSD",1752811560036,0.68,180.13,180.05,29.24]
["bitfinex","SOLUSD",1752811560037,5.00120483,180.06,180.05,29.24]
["bitfinex","SOLUSD",1752811560236,5.00120483,180.06,180.02,16.78468397]
["bitfinex","SOLUSD",1752811560534,26.0,180.1,180.05,16.78468397]
["bitfinex","SOLUSD",1752811560736,5.00120483,180.08,180.06,0.68]
["bitfinex","SOLUSD",1752811560965,0.68,180.11,180.07,29.22]
["bitfinex","SOLUSD",1752811561150,5.00120483,180.08,180.07,29.9]
["bitfinex","SOLUSD",1752811561864,5.00120483,180.08,180.07,46.68468397]
["bitfinex","SOLUSD",1752811562059,26.0,180.12,180.07,46.68468397]
["bitfinex","SOLUSD",1752811562362,5.00120483,180.1,180.08,17.46468397]
["bitfinex","SOLUSD",1752811562549,26.0,180.12,180.09,0.68]
["bitfinex","SOLUSD",1752811562759,5.00120483,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1752811562943,5.00120483,180.09,180.07,29.22]
["bitfinex","SOLUSD",1752811563147,5.00120483,180.08,180.07,46.00468397]
["bitfinex","SOLUSD",1752811563542,5.00120483,180.08,180.07,48.09095832]
["bitfinex","SOLUSD",1752811563750,0.68,180.1,180.07,48.09095832]
["bitfinex","SOLUSD",1752811563963,5.00120483,180.08,180.07,46.00468397]
["bitfinex","SOLUSD",1752811564143,5.00120483,180.08,180.07,48.09095675]
["bitfinex","SOLUSD",1752811564649,26.0,180.12,180.07,48.09095675]
["bitfinex","SOLUSD",1752811564650,5.55194523,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1752811564838,5.00120483,180.09,180.08,17.46468397]
["bitfinex","SOLUSD",1752811565040,5.00120483,180.09,180.08,19.55017621]
["bitfinex","SOLUSD",1752811567158,5.00120483,180.1,180.08,19.55017621]
["bitfinex","SOLUSD",1752811567466,5.00120483,180.1,180.09,31.94549224]
["bitfinex","SOLUSD",1752811567662,5.00120483,180.1,180.09,31.26549224]
["bitfinex","SOLUSD",1752811570574,6.23191294,180.12,180.09,31.26549224]
["bitfinex","SOLUSD",1752811570747,6.23191294,180.12,180.1,2.08549224]
["bitfinex","SOLUSD",1752811570954,5.00120483,180.11,180.09,29.18]
["bitfinex","SOLUSD",1752811571271,6.23191294,180.12,180.1,2.08426346]
["bitfinex","SOLUSD",1752811571473,6.23191294,180.12,180.11,2.08426346]
["bitfinex","SOLUSD",1752811571767,31.55185232,180.13,180.11,2.08426346]
["bitfinex","SOLUSD",1752811571977,31.55185232,180.13,180.12,2.08426346]
["bitfinex","SOLUSD",1752811572370,36.55305715,180.13,180.06,16.78468397]
["bitfinex","SOLUSD",1752811572575,31.55185232,180.13,180.07,31.26432978]
["bitfinex","SOLUSD",1752811572876,0.68,180.12,180.08,2.08432978]
["bitfinex","SOLUSD",1752811573066,0.68,180.12,180.09,2.08432978]
["bitfinex","SOLUSD",1752811573256,0.68,180.12,180.1,2.08432978]
["bitfinex","SOLUSD",1752811573454,0.68,180.12,180.11,2.08432978]
["bitfinex","SOLUSD",1752811573762,5.68120483,180.12,180.11,2.08432978]
["bitfinex","SOLUSD",1752811574366,11.23305914,180.12,180.11,2.08432978]
["bitfinex","SOLUSD",1752811575379,11.23305914,180.12,180.06,0.68]
["bitfinex","SOLUSD",1752811575380,11.23305914,180.12,180.07,16.78468397]
["bitfinex","SOLUSD",1752811575560,0.68,180.11,180.08,2.08389686]
["bitfinex","SOLUSD",1752811575760,5.00120483,180.09,180.07,16.78468397]
["bitfinex","SOLUSD",1752811576079,5.68120483,180.08,180.03,0.68]
["bitfinex","SOLUSD",1752811576258,0.68,180.08,180.04,48.68864335]
["bitfinex","SOLUSD",1752811576460,0.68,180.08,180.05,2.08395938]
["bitfinex","SOLUSD",1752811576669,0.68,180.08,180.06,2.08395938]
["bitfinex","SOLUSD",1752811576991,5.5531431,180.08,180.07,2.08395938]
["bitfinex","SOLUSD",1752811577174,26.0,180.1,180.07,2.76395938]
["bitfinex","SOLUSD",1752811577358,36.55376667,180.1,180.08,2.08395938]
["bitfinex","SOLUSD",1752811577556,36.55376667,180.1,180.09,2.08395938]
["bitfinex","SOLUSD",1752811577974,37.23376667,180.1,180.09,2.08395938]
["bitfinex","SOLUSD",1752811578767,42.2349715,180.1,180.09,2.08395938]
["bitfinex","SOLUSD",1752811579978,26.0,180.1,180.09,2.08395938]
["bitfinex","SOLUSD",1752811580166,31.00120483,180.1,180.09,2.08395938]
["bitfinex","SOLUSD",1752811580367,36.55367567,180.1,180.09,2.08395938]
["bitfinex","SOLUSD",1752811581184,26.0,180.1,180.09,2.08395938]
["bitfinex","SOLUSD",1752811581500,5.00120483,180.11,180.09,2.77395938]
["bitfinex","SOLUSD",1752811581787,5.00120483,180.1,180.07,17.47468397]
["bitfinex","SOLUSD",1752811582091,26.0,180.1,180.08,2.07410719]
["bitfinex","SOLUSD",1752811582297,26.0,180.1,180.09,2.07410719]
["bitfinex","SOLUSD",1752811582595,31.55247084,180.1,180.09,2.07410719]
["bitfinex","SOLUSD",1752811583186,36.55367567,180.1,180.09,2.07410719]
["bitfinex","SOLUSD",1752811583489,36.55367567,180.1,180.09,2.10410719]
["bitfinex","SOLUSD",1752811583490,37.23367567,180.1,180.09,2.10410719]
["bitfinex","SOLUSD",1752811585591,36.55367567,180.1,180.09,2.10410719]
["bitfinex","SOLUSD",1752811585772,36.55367567,180.1,180.09,2.79410719]
["bitfinex","SOLUSD",1752811585773,31.00120483,180.1,180.09,2.79410719]
["bitfinex","SOLUSD",1752811586099,5.00120483,180.1,180.09,2.79410719]
["bitfinex","SOLUSD",1752811586868,5.00120483,180.1,180.09,19.57879116]
["bitfinex","SOLUSD",1752811587272,26.06,180.12,180.09,19.57879116]
["bitfinex","SOLUSD",1752811587473,26.0,180.11,180.1,2.76453326]
["bitfinex","SOLUSD",1752811587694,31.00120483,180.11,180.1,2.76453326]
["bitfinex","SOLUSD",1752811587977,31.00120483,180.11,180.1,2.07453326]
["bitfinex","SOLUSD",1752811588386,6.29194797,180.12,180.1,2.07453326]
["bitfinex","SOLUSD",1752811588594,0.06,180.12,180.11,2.07453326]
["bitfinex","SOLUSD",1752811588794,10.61305914,180.12,180.11,2.07453326]
["bitfinex","SOLUSD",1752811589785,10.61305914,180.12,180.11,2.07565091]
["bitfinex","SOLUSD",1752811590710,0.06,180.12,180.11,2.76565091]
["bitfinex","SOLUSD",1752811590871,5.06120483,180.12,180.11,2.76565091]
["bitfinex","SOLUSD",1752811591277,31.06120483,180.12,180.11,2.76565091]
["bitfinex","SOLUSD",1752811592391,31.06120483,180.12,180.11,2.07565091]
["bitfinex","SOLUSD",1752811593580,36.61305914,180.12,180.11,2.07565091]
["bitfinex","SOLUSD",1752811594300,31.61185431,180.12,180.11,2.07565091]
["bitfinex","SOLUSD",1752811594597,26.06,180.12,180.11,2.07565091]
["bitfinex","SOLUSD",1752811594798,26.06,180.12,180.11,2.76565091]
["bitfinex","SOLUSD",1752811594799,31.06120483,180.12,180.11,2.76565091]
["bitfinex","SOLUSD",1752811595105,31.06120483,180.12,180.11,19.55033488]
["bitfinex","SOLUSD",1752811595692,31.06120483,180.12,180.11,18.86033488]
["bitfinex","SOLUSD",1752811595887,26.06,180.12,180.11,18.86033488]
["bitfinex","SOLUSD",1752811596289,31.06120483,180.12,180.11,18.86033488]
["bitfinex","SOLUSD",1752811596702,5.06120483,180.12,180.11,19.55033488]
["bitfinex","SOLUSD",1752811597087,0.06,180.12,180.11,25.10249744]
["bitfinex","SOLUSD",1752811597306,0.06,180.12,180.11,19.55033488]
["bitfinex","SOLUSD",1752811597998,0.06,180.12,180.11,54.08249744]
["bitfinex","SOLUSD",1752811598204,0.06,180.12,180.11,48.53033488]
["bitfinex","SOLUSD",1752811598404,5.06120483,180.12,180.11,48.53033488]
["bitfinex","SOLUSD",1752811599799,5.06120483,180.12,180.11,54.08249744]
["bitfinex","SOLUSD",1752811600146,0.06,180.12,180.11,54.08249744]
["bitfinex","SOLUSD",1752811601196,0.06,180.12,180.11,59.22586384]
["bitfinex","SOLUSD",1752811601784,0.00347382,180.12,180.11,59.22586384]
["bitfinex","SOLUSD",1752811602215,0.00347382,180.12,180.11,60.78916384]
["bitfinex","SOLUSD",1752811602679,0.00347382,180.12,180.11,76.38916384]
["bitfinex","SOLUSD",1752811603520,0.06,180.16,180.12,23.19464554]
["bitfinex","SOLUSD",1752811603697,0.06,180.16,180.15,16.92684554]
["bitfinex","SOLUSD",1752811603905,0.06,180.16,180.15,63.54249645]
["bitfinex","SOLUSD",1752811604106,0.06,180.16,180.15,64.23249645]
["bitfinex","SOLUSD",1752811604326,0.06,180.16,180.15,69.23370128]
["bitfinex","SOLUSD",1752811605623,0.06,180.16,180.15,74.78463106]
["bitfinex","SOLUSD",1752811610927,0.06,180.16,180.15,45.84463106]
["bitfinex","SOLUSD",1752811611128,0.06,180.16,180.15,74.76463106]
["bitfinex","SOLUSD",1752811611731,0.06,180.16,180.15,45.84463106]
["bitfinex","SOLUSD",1752811611949,0.06,180.16,180.15,35.15033488]
["bitfinex","SOLUSD",1752811612115,0.06,180.16,180.15,64.05033488]
["bitfinex","SOLUSD",1752811612312,0.06,180.16,180.15,64.19249645]
["bitfinex","SOLUSD",1752811612932,0.06,180.16,180.15,69.74342623]
["bitfinex","SOLUSD",1752811615224,0.06,180.16,180.15,74.74463106]
["bitfinex","SOLUSD",1752811616429,0.06,180.16,180.15,69.74342623]
["bitfinex","SOLUSD",1752811616634,5.06120483,180.16,180.15,34.46033488]
["bitfinex","SOLUSD",1752811616838,0.06,180.16,180.15,47.74033488]
["bitfinex","SOLUSD",1752811617017,5.73120483,180.16,180.15,2.07565091]
["bitfinex","SOLUSD",1752811618034,11.28182649,180.16,180.15,2.07565091]
["bitfinex","SOLUSD",1752811619232,5.73120483,180.16,180.15,2.07565091]
["bitfinex","SOLUSD",1752811619429,5.73120483,180.16,180.15,30.95565091]
["bitfinex","SOLUSD",1752811619838,5.06120483,180.16,180.15,30.95565091]
["bitfinex","SOLUSD",1752811620357,5.06120483,180.16,180.15,47.74033488]
["bitfinex","SOLUSD",1752811620943,6.23120483,180.16,180.15,30.95565091]
["bitfinex","SOLUSD",1752811621122,11.78182649,180.16,180.15,30.95565091]
["bitfinex","SOLUSD",1752811621635,11.78182649,180.16,180.15,2.07565091]
["bitfinex","SOLUSD",1752811623039,11.78182649,180.16,180.13,28.9]
["bitfinex","SOLUSD",1752811623237,5.00120483,180.14,180.13,45.68468397]
["bitfinex","SOLUSD",1752811623542,5.00120483,180.14,180.13,48.41931094]
["bitfinex","SOLUSD",1752811623755,5.00120483,180.14,180.13,47.75931094]
["bitfinex","SOLUSD",1752811623920,5.00120483,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1752811624245,5.00120483,180.15,180.14,19.51931094]
["bitfinex","SOLUSD",1752811625745,5.00120483,180.15,180.14,18.85931094]
["bitfinex","SOLUSD",1752811627231,5.67120483,180.15,180.14,18.85931094]
["bitfinex","SOLUSD",1752811627949,5.00120483,180.15,180.14,18.85931094]
["bitfinex","SOLUSD",1752811628245,5.00120483,180.15,180.14,2.07462697]
["bitfinex","SOLUSD",1752811628246,5.67120483,180.15,180.14,2.07462697]
["bitfinex","SOLUSD",1752811628427,6.22092978,180.15,180.14,2.07462697]
["bitfinex","SOLUSD",1752811628741,11.22213461,180.15,180.14,2.07462697]
["bitfinex","SOLUSD",1752811629049,5.00120483,180.15,180.14,2.07462697]
["bitfinex","SOLUSD",1752811629241,5.67120483,180.15,180.14,2.07462697]
["bitfinex","SOLUSD",1752811630551,11.22213461,180.15,180.14,2.07462697]
["bitfinex","SOLUSD",1752811631945,11.22213461,180.15,180.12,28.93]
["bitfinex","SOLUSD",1752811632150,6.22092978,180.15,180.13,2.07395776]
["bitfinex","SOLUSD",1752811632353,6.22092978,180.15,180.12,28.93]
["bitfinex","SOLUSD",1752811632354,6.22092978,180.15,180.14,2.07395776]
["bitfinex","SOLUSD",1752811633447,11.22213461,180.15,180.14,2.07395776]
["bitfinex","SOLUSD",1752811634950,11.22213461,180.15,180.14,2.07457637]
["bitfinex","SOLUSD",1752811636954,36.55213461,180.15,180.14,2.07457637]
["bitfinex","SOLUSD",1752811637948,36.55213461,180.15,180.14,2.07490333]
["bitfinex","SOLUSD",1752811638344,37.22213461,180.15,180.14,2.07490333]
["bitfinex","SOLUSD",1752811638545,26.0,180.15,180.14,18.8595873]
["bitfinex","SOLUSD",1752811638757,5.00120483,180.15,180.14,19.5195873]
["bitfinex","SOLUSD",1752811639134,0.06,180.16,180.14,19.5195873]
["bitfinex","SOLUSD",1752811639444,5.00120483,180.15,180.14,17.44468397]
["bitfinex","SOLUSD",1752811639631,5.00120483,180.15,180.14,19.49576493]
["bitfinex","SOLUSD",1752811640033,0.06,180.16,180.14,19.49576493]
["bitfinex","SOLUSD",1752811640256,5.00120483,180.15,180.14,17.44468397]
["bitfinex","SOLUSD",1752811640555,5.00120483,180.15,180.14,19.49603376]
["bitfinex","SOLUSD",1752811640746,5.00120483,180.15,180.14,19.49605539]
["bitfinex","SOLUSD",1752811641658,5.06120483,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1752811641877,5.06120483,180.16,180.15,48.45605539]
["bitfinex","SOLUSD",1752811642060,5.06120483,180.16,180.15,47.73605539]
["bitfinex","SOLUSD",1752811642967,5.06120483,180.16,180.15,48.45605539]
["bitfinex","SOLUSD",1752811644158,5.06120483,180.16,180.15,47.73605539]
["bitfinex","SOLUSD",1752811644835,5.78120483,180.16,180.15,47.73605539]
["bitfinex","SOLUSD",1752811645031,5.06120483,180.16,180.15,47.73605539]
["bitfinex","SOLUSD",1752811647256,0.06,180.16,180.15,48.45605539]
["bitfinex","SOLUSD",1752811648449,0.06,180.16,180.15,54.14914674]
["bitfinex","SOLUSD",1752811648647,0.06,180.16,180.15,65.35175157]
["bitfinex","SOLUSD",1752811648845,0.06,180.16,180.15,60.35054674]
["bitfinex","SOLUSD",1752811650567,0.06,180.16,180.15,48.45605539]
["bitfinex","SOLUSD",1752811652959,0.06,180.16,180.15,54.14914674]
["bitfinex","SOLUSD",1752811653158,0.06,180.16,180.15,52.09777532]
["bitfinex","SOLUSD",1752811653450,0.06,180.16,180.15,54.14965505]
["bitfinex","SOLUSD",1752811655176,0.06,180.16,180.15,54.15043772]
["bitfinex","SOLUSD",1752811655965,0.06,180.16,180.15,25.10827615]
["bitfinex","SOLUSD",1752811656155,0.06,180.16,180.15,48.43734637]
["bitfinex","SOLUSD",1752811660276,5.06120483,180.16,180.15,47.71734637]
["bitfinex","SOLUSD",1752811661157,5.06120483,180.16,180.15,48.43734637]
["bitfinex","SOLUSD",1752811662154,5.06120483,180.16,180.15,47.71934235]
["bitfinex","SOLUSD",1752811662860,5.06120483,180.16,180.15,48.43934235]
["bitfinex","SOLUSD",1752811663872,0.06,180.16,180.15,53.99027213]
["bitfinex","SOLUSD",1752811664375,0.06,180.16,180.15,48.43934235]
["bitfinex","SOLUSD",1752811665881,5.06120483,180.16,180.15,47.71934235]
["bitfinex","SOLUSD",1752811666380,0.06,180.16,180.15,53.99027213]
["bitfinex","SOLUSD",1752811668574,0.06,180.16,180.15,54.1324337]
["bitfinex","SOLUSD",1752811669554,0.06,180.16,180.15,54.13204022]
["bitfinex","SOLUSD",1752811670370,5.06120483,180.16,180.15,48.43894887]
["bitfinex","SOLUSD",1752811670779,0.06,180.16,180.15,48.43894887]
["bitfinex","SOLUSD",1752811671755,0.06,180.16,180.15,53.98987865]
["bitfinex","SOLUSD",1752811672152,0.06,180.16,180.15,24.38987865]
["bitfinex","SOLUSD",1752811672375,5.06120483,180.16,180.15,47.69894887]
["bitfinex","SOLUSD",1752811672696,5.77120483,180.16,180.15,2.0542649]
["bitfinex","SOLUSD",1752811672876,5.77120483,180.16,180.15,30.9142649]
["bitfinex","SOLUSD",1752811673178,5.77120483,180.16,180.15,2.0542649]
["bitfinex","SOLUSD",1752811673764,11.32182649,180.16,180.15,2.0542649]
["bitfinex","SOLUSD",1752811674085,5.77120483,180.16,180.15,2.0542649]
["bitfinex","SOLUSD",1752811675283,26.06,180.16,180.15,47.69894887]
["bitfinex","SOLUSD",1752811675480,5.06120483,180.16,180.15,48.41512481]
["bitfinex","SOLUSD",1752811676188,0.06,180.16,180.15,48.41512481]
["bitfinex","SOLUSD",1752811676482,0.06,180.16,180.15,53.96605459]
["bitfinex","SOLUSD",1752811676868,0.06,180.16,180.15,48.41512481]
["bitfinex","SOLUSD",1752811680769,0.06,180.16,180.15,46.35468397]
["bitfinex","SOLUSD",1752811681093,0.06,180.16,180.15,48.4160121]
["bitfinex","SOLUSD",1752811682766,0.06,180.16,180.15,53.96694188]
["bitfinex","SOLUSD",1752811684668,0.06,180.16,180.15,54.00301302]
["bitfinex","SOLUSD",1752811684867,0.06,180.16,180.15,54.14517459]
["bitfinex","SOLUSD",1752811685178,0.06,180.16,180.15,59.14637942]
["bitfinex","SOLUSD",1752811685372,0.06,180.16,180.15,54.14517459]
["bitfinex","SOLUSD",1752811686868,0.06,180.16,180.15,69.74517459]
["bitfinex","SOLUSD",1752811688792,0.06,180.16,180.15,69.74538594]
["bitfinex","SOLUSD",1752811698102,0.06,180.16,180.15,74.74659077]
["bitfinex","SOLUSD",1752811698409,0.06,180.16,180.15,69.74538594]
["bitfinex","SOLUSD",1752811699501,0.06,180.16,180.15,40.17538594]
["bitfinex","SOLUSD",1752811699693,5.77120483,180.16,180.15,63.32229459]
["bitfinex","SOLUSD",1752811700300,5.77120483,180.16,180.15,61.22468397]
["bitfinex","SOLUSD",1752811700502,5.77120483,180.16,180.15,63.32114694]
["bitfinex","SOLUSD",1752811701106,5.06120483,180.16,180.15,63.32114694]
["bitfinex","SOLUSD",1752811701900,0.06,180.16,180.15,74.71544312]
["bitfinex","SOLUSD",1752811702385,0.06,180.16,180.15,54.11423829]
["bitfinex","SOLUSD",1752811703183,0.06,180.16,180.15,52.01777532]
["bitfinex","SOLUSD",1752811703389,0.06,180.16,180.15,59.15310764]
["bitfinex","SOLUSD",1752811704203,0.06,180.16,180.15,54.15190281]
["bitfinex","SOLUSD",1752811705387,0.06,180.16,180.15,53.45190281]
["bitfinex","SOLUSD",1752811706883,0.06,180.16,180.15,54.15190281]
["bitfinex","SOLUSD",1752811708406,0.06,180.16,180.15,53.45190281]
["bitfinex","SOLUSD",1752811708713,0.06,180.16,180.15,54.15190281]
["bitfinex","SOLUSD",1752811713591,0.06,180.16,180.15,69.75190281]
["bitfinex","SOLUSD",1752811715116,0.06,180.16,180.15,68.86605714]
["bitfinex","SOLUSD",1752811715412,0.06,180.16,180.15,69.56605714]
["bitfinex","SOLUSD",1752811717011,0.06,180.16,180.15,74.56726197]
["bitfinex","SOLUSD",1752811718908,0.06,180.16,180.15,69.56605714]
["bitfinex","SOLUSD",1752811719516,0.06,180.16,180.15,74.56726197]
["bitfinex","SOLUSD",1752811721326,0.06,180.16,180.15,69.56605714]
["bitfinex","SOLUSD",1752811722599,0.06,180.16,180.15,74.56726197]
["bitfinex","SOLUSD",1752811723105,0.06,180.16,180.15,69.56605714]
["bitfinex","SOLUSD",1752811723598,0.06,180.16,180.15,74.56726197]
["bitfinex","SOLUSD",1752811724005,0.06,180.16,180.15,40.02605714]
["bitfinex","SOLUSD",1752811724204,0.00179745,180.16,180.15,74.54726197]
["bitfinex","SOLUSD",1752811724410,0.06,180.18,180.16,16.92684554]
["bitfinex","SOLUSD",1752811724626,0.06,180.23,180.18,16.78468397]
["bitfinex","SOLUSD",1752811724802,5.06120483,180.23,180.2,16.92684554]
["bitfinex","SOLUSD",1752811725009,5.73120483,180.23,180.21,30.76828182]
["bitfinex","SOLUSD",1752811725202,5.73120483,180.23,180.22,1.94828182]
["bitfinex","SOLUSD",1752811726620,5.73120483,180.23,180.22,1.92898911]
["bitfinex","SOLUSD",1752811727322,0.73,180.23,180.22,1.92898911]
["bitfinex","SOLUSD",1752811727526,5.73120483,180.23,180.22,1.92898911]
["bitfinex","SOLUSD",1752811728425,0.73,180.23,180.22,1.92898911]
["bitfinex","SOLUSD",1752811728723,5.73120483,180.23,180.22,18.71367308]
["bitfinex","SOLUSD",1752811729119,5.73120483,180.23,180.22,47.53367308]
["bitfinex","SOLUSD",1752811732627,5.73120483,180.23,180.22,18.71367308]
["bitfinex","SOLUSD",1752811732835,5.73120483,180.23,180.22,47.51367308]
["bitfinex","SOLUSD",1752811734640,0.73,180.23,180.22,47.51367308]
["bitfinex","SOLUSD",1752811734820,0.06,180.23,180.22,48.33583465]
["bitfinex","SOLUSD",1752811735331,0.06,180.23,180.22,53.88460837]
["bitfinex","SOLUSD",1752811740139,0.06,180.23,180.22,69.48460837]
["bitfinex","SOLUSD",1752811740957,0.06,180.23,180.22,69.47924059]
["bitfinex","SOLUSD",1752811741956,0.06,180.24,180.22,74.48044542]
["bitfinex","SOLUSD",1752811742252,0.06,180.24,180.23,25.07893271]
["bitfinex","SOLUSD",1752811742622,0.06,180.24,180.23,30.08013754]
["bitfinex","SOLUSD",1752811742937,0.06,180.24,180.23,45.68013754]
["bitfinex","SOLUSD",1752811743549,0.06,180.24,180.23,40.67893271]
["bitfinex","SOLUSD",1752811743720,0.06,180.24,180.23,45.68013754]
["bitfinex","SOLUSD",1752811744820,0.06,180.24,180.23,40.67893271]
["bitfinex","SOLUSD",1752811745037,0.06,180.27,180.23,45.68013754]
["bitfinex","SOLUSD",1752811745343,0.06,180.27,180.26,0.14216157]
["bitfinex","SOLUSD",1752811745531,0.06,180.27,180.26,47.65046687]
["bitfinex","SOLUSD",1752811745724,0.06,180.27,180.26,53.3316717]
["bitfinex","SOLUSD",1752811746237,0.06,180.27,180.26,58.87921413]
["bitfinex","SOLUSD",1752811748343,0.06,180.27,180.26,47.63046687]
["bitfinex","SOLUSD",1752811748846,0.06,180.27,180.26,53.1780093]
["bitfinex","SOLUSD",1752811749727,0.06,180.27,180.26,53.8580093]
["bitfinex","SOLUSD",1752811750845,0.06,180.27,180.26,53.1780093]
["bitfinex","SOLUSD",1752811751640,0.06,180.27,180.26,53.16942053]
["bitfinex","SOLUSD",1752811752548,0.06,180.27,180.26,47.6218781]
["bitfinex","SOLUSD",1752811754352,0.06,180.27,180.26,53.16942053]
["bitfinex","SOLUSD",1752811754534,5.76120483,180.27,180.26,1.91503256]
["bitfinex","SOLUSD",1752811754734,26.76,180.27,180.26,1.91503256]
["bitfinex","SOLUSD",1752811754940,31.76120483,180.27,180.26,1.91524692]
["bitfinex","SOLUSD",1752811756837,37.30843953,180.27,180.26,1.91524692]
["bitfinex","SOLUSD",1752811757935,37.30843953,180.27,180.26,1.91596511]
["bitfinex","SOLUSD",1752811760646,37.30843953,180.27,180.26,1.91688705]
["bitfinex","SOLUSD",1752811760846,26.0,180.25,180.23,0.03]
["bitfinex","SOLUSD",1752811761048,5.00120483,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752811761244,5.71120483,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752811761848,11.25936284,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752811762259,6.25815801,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752811762458,11.25936284,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752811763456,31.00120483,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811763958,37.26059439,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811764155,42.26179922,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811764658,37.26059439,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811764958,42.26179922,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811765658,37.26059439,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811765854,31.00120483,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811766247,31.00120483,180.2,180.19,16.81468397]
["bitfinex","SOLUSD",1752811766957,5.00120483,180.2,180.19,16.81468397]
["bitfinex","SOLUSD",1752811771255,5.00120483,180.2,180.19,17.51468397]
["bitfinex","SOLUSD",1752811771562,5.00120483,180.21,180.19,16.81468397]
["bitfinex","SOLUSD",1752811771944,6.25815801,180.24,180.2,0.7]
["bitfinex","SOLUSD",1752811772144,5.00120483,180.21,180.2,46.26468397]
["bitfinex","SOLUSD",1752811772844,5.00120483,180.21,180.2,47.42676018]
["bitfinex","SOLUSD",1752811773047,5.71120483,180.21,180.2,47.42676018]
["bitfinex","SOLUSD",1752811774358,5.71120483,180.21,180.2,30.64207621]
["bitfinex","SOLUSD",1752811774664,11.26028645,180.21,180.2,1.86207621]
["bitfinex","SOLUSD",1752811775658,11.26028645,180.21,180.2,1.86230439]
["bitfinex","SOLUSD",1752811776466,11.26028645,180.21,180.2,1.89230439]
["bitfinex","SOLUSD",1752811779650,6.25908162,180.21,180.2,1.89230439]
["bitfinex","SOLUSD",1752811779967,11.26028645,180.21,180.2,1.89230439]
["bitfinex","SOLUSD",1752811780342,11.76028645,180.21,180.2,1.89230439]
["bitfinex","SOLUSD",1752811784249,16.76149128,180.21,180.2,1.89035693]
["bitfinex","SOLUSD",1752811784569,11.76028645,180.21,180.2,1.89035693]
["bitfinex","SOLUSD",1752811787858,16.76149128,180.21,180.2,1.89035693]
["bitfinex","SOLUSD",1752811788252,16.76149128,180.21,180.2,1.88997354]
["bitfinex","SOLUSD",1752811788465,16.76149128,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811790368,46.76149128,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811791273,46.76149128,180.21,180.2,1.82391767]
["bitfinex","SOLUSD",1752811791760,41.76028645,180.21,180.2,1.82391767]
["bitfinex","SOLUSD",1752811792563,67.76028645,180.21,180.2,1.82391767]
["bitfinex","SOLUSD",1752811793163,46.76149128,180.21,180.2,1.82391767]
["bitfinex","SOLUSD",1752811793370,46.76149128,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811794763,46.76149128,180.21,180.2,1.82552134]
["bitfinex","SOLUSD",1752811795865,46.76149128,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811796371,46.76149128,180.21,180.2,1.82656772]
["bitfinex","SOLUSD",1752811799279,70.52028645,180.21,180.2,1.82656772]
["bitfinex","SOLUSD",1752811799581,35.50120483,180.21,180.2,2.47656772]
["bitfinex","SOLUSD",1752811800561,41.05028645,180.21,180.2,2.47656772]
["bitfinex","SOLUSD",1752811800766,41.05028645,180.21,180.2,1.82656772]
["bitfinex","SOLUSD",1752811801166,11.05028645,180.21,180.2,1.82656772]
["bitfinex","SOLUSD",1752811802460,11.73028645,180.21,180.2,1.82656772]
["bitfinex","SOLUSD",1752811804458,11.05028645,180.21,180.2,1.82656772]
["bitfinex","SOLUSD",1752811805157,11.73028645,180.21,180.2,1.82656772]
["bitfinex","SOLUSD",1752811806984,11.73028645,180.21,180.2,1.83230844]
["bitfinex","SOLUSD",1752811807286,41.73028645,180.21,180.2,1.83230844]
["bitfinex","SOLUSD",1752811810465,11.05028645,180.21,180.2,1.83230844]
["bitfinex","SOLUSD",1752811810784,5.50120483,180.21,180.2,2.48230844]
["bitfinex","SOLUSD",1752811811389,0.5,180.21,180.2,24.81638197]
["bitfinex","SOLUSD",1752811811766,0.5,180.21,180.2,24.95854354]
["bitfinex","SOLUSD",1752811812163,0.06,180.23,180.21,16.92684554]
["bitfinex","SOLUSD",1752811812490,5.06120483,180.23,180.22,1.80161]
["bitfinex","SOLUSD",1752811812669,30.06,180.23,180.22,2.45161]
["bitfinex","SOLUSD",1752811814065,0.06,180.23,180.22,2.45161]
["bitfinex","SOLUSD",1752811814487,0.06,180.23,180.22,8.00038372]
["bitfinex","SOLUSD",1752811815374,0.06,180.23,180.22,2.45161]
["bitfinex","SOLUSD",1752811817099,0.06,180.23,180.22,8.00038372]
["bitfinex","SOLUSD",1752811818284,0.06,180.23,180.22,2.45161]
["bitfinex","SOLUSD",1752811818482,5.74120483,180.23,180.22,1.80161]
["bitfinex","SOLUSD",1752811818890,10.60967067,180.23,180.22,1.80161]
["bitfinex","SOLUSD",1752811820574,11.28967067,180.23,180.22,1.80161]
["bitfinex","SOLUSD",1752811821091,11.28967067,180.23,180.22,1.82773488]
["bitfinex","SOLUSD",1752811822182,10.60967067,180.23,180.22,1.82773488]
["bitfinex","SOLUSD",1752811822396,10.60967067,180.23,180.22,1.80734652]
["bitfinex","SOLUSD",1752811823991,10.60967067,180.23,180.22,1.80713141]
["bitfinex","SOLUSD",1752811824595,0.06,180.23,180.22,1.80713141]
["bitfinex","SOLUSD",1752811824904,5.06120483,180.23,180.22,1.80713141]
["bitfinex","SOLUSD",1752811827302,0.06,180.23,180.22,2.51713141]
["bitfinex","SOLUSD",1752811827606,0.06,180.23,180.22,38.1058555]
["bitfinex","SOLUSD",1752811827794,0.06,180.23,180.22,33.10465067]
["bitfinex","SOLUSD",1752811827994,0.06,180.23,180.22,38.1058555]
["bitfinex","SOLUSD",1752811828290,0.06,180.23,180.22,61.6624891]
["bitfinex","SOLUSD",1752811828498,0.06,180.23,180.22,56.11371538]
["bitfinex","SOLUSD",1752811829009,0.06,180.23,180.22,61.6624891]
["bitfinex","SOLUSD",1752811830108,0.06,180.23,180.22,66.8058555]
["bitfinex","SOLUSD",1752811832900,0.00070145,180.23,180.22,66.8058555]
["bitfinex","SOLUSD",1752811833791,0.00070145,180.23,180.22,82.4058555]
["bitfinex","SOLUSD",1752811833992,0.00070145,180.23,180.22,82.40066666]
["bitfinex","SOLUSD",1752811834392,0.06,180.24,180.23,16.92684554]
["bitfinex","SOLUSD",1752811834599,0.06,180.24,180.23,24.40999294]
["bitfinex","SOLUSD",1752811834909,1e-08,180.24,180.23,40.00999294]
["bitfinex","SOLUSD",1752811835295,0.06,180.27,180.26,16.92684554]
["bitfinex","SOLUSD",1752811835496,0.06,180.27,180.26,73.54753537]
["bitfinex","SOLUSD",1752811835695,0.06,180.27,180.26,74.25753537]
["bitfinex","SOLUSD",1752811837215,0.06,180.27,180.26,82.30683537]
["bitfinex","SOLUSD",1752811838508,0.06,180.27,180.26,77.30563054]
["bitfinex","SOLUSD",1752811838807,0.06,180.27,180.26,82.30683537]
["bitfinex","SOLUSD",1752811839390,0.06,180.27,180.26,53.4646738]
["bitfinex","SOLUSD",1752811839586,0.06,180.27,180.26,77.14346897]
["bitfinex","SOLUSD",1752811839991,0.06,180.27,180.26,47.94662654]
["bitfinex","SOLUSD",1752811840210,0.06,180.27,180.26,48.08878811]
["bitfinex","SOLUSD",1752811840609,0.06,180.27,180.26,47.94662654]
["bitfinex","SOLUSD",1752811841114,0.06,180.27,180.26,53.49416897]
["bitfinex","SOLUSD",1752811841292,0.06,180.27,180.26,48.08878811]
["bitfinex","SOLUSD",1752811842808,0.06,180.27,180.26,58.63753537]
["bitfinex","SOLUSD",1752811843225,26.76,180.27,180.26,1.77194257]
["bitfinex","SOLUSD",1752811843398,31.76120483,180.27,180.26,1.77194257]
["bitfinex","SOLUSD",1752811843594,37.30843953,180.27,180.26,1.77194257]
["bitfinex","SOLUSD",1752811844017,31.76120483,180.27,180.26,1.77194257]
["bitfinex","SOLUSD",1752811844702,37.30843953,180.27,180.26,1.77194257]
["bitfinex","SOLUSD",1752811845624,37.30843953,180.27,180.24,28.68]
["bitfinex","SOLUSD",1752811845801,0.7,180.26,180.25,1.76780772]
["bitfinex","SOLUSD",1752811846001,5.70120483,180.26,180.25,1.76780772]
["bitfinex","SOLUSD",1752811846618,11.24874726,180.26,180.25,1.76780772]
["bitfinex","SOLUSD",1752811847219,11.24874726,180.26,180.25,1.76837161]
["bitfinex","SOLUSD",1752811848502,11.24874726,180.26,180.22,0.03]
["bitfinex","SOLUSD",1752811848703,5.00120483,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752811848906,5.00120483,180.23,180.22,1.79907128]
["bitfinex","SOLUSD",1752811849209,5.70120483,180.23,180.22,1.79907128]
["bitfinex","SOLUSD",1752811850501,5.00120483,180.23,180.22,18.58375525]
["bitfinex","SOLUSD",1752811852727,5.00120483,180.23,180.22,47.26375525]
["bitfinex","SOLUSD",1752811853840,6.24810363,180.25,180.22,47.26375525]
["bitfinex","SOLUSD",1752811854135,6.24810363,180.25,180.23,1.77277011]
["bitfinex","SOLUSD",1752811854318,5.00120483,180.24,180.22,45.49468397]
["bitfinex","SOLUSD",1752811854510,6.24810363,180.25,180.23,1.77277501]
["bitfinex","SOLUSD",1752811854711,6.24810363,180.25,180.24,1.77277501]
["bitfinex","SOLUSD",1752811854910,0.7,180.25,180.24,1.77277501]
["bitfinex","SOLUSD",1752811855526,5.70120483,180.25,180.24,1.77277501]
["bitfinex","SOLUSD",1752811857711,11.24905503,180.25,180.24,1.77277501]
["bitfinex","SOLUSD",1752811858839,11.24905503,180.25,180.24,1.77347342]
["bitfinex","SOLUSD",1752811864439,11.24905503,180.25,180.24,1.80347342]
["bitfinex","SOLUSD",1752811867017,11.24905503,180.25,180.22,0.03]
["bitfinex","SOLUSD",1752811867221,31.00120483,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752811867624,31.66120483,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752811869039,37.20967067,180.23,180.22,0.03]
["bitfinex","SOLUSD",1752811870946,42.2108755,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1752811871242,26.0,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811871448,10.00240966,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811871629,10.66240966,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811872046,5.66120483,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811872244,11.21028645,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811872416,41.21028645,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811873148,46.21149128,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811873326,41.21028645,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811874745,46.21149128,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752811875324,46.21149128,180.21,180.19,0.03]
["bitfinex","SOLUSD",1752811875537,65.32240966,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811876035,38.66240966,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752811876231,44.87179922,180.2,180.18,0.03]
["bitfinex","SOLUSD",1752811876551,35.66120483,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752811876724,26.0,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752811876931,5.00120483,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752811877130,5.66120483,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752811877742,0.66,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752811878054,5.66120483,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752811878226,11.21151842,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752811879339,26.0,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811879543,59.66120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811879734,60.32120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811880350,95.87213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811883047,62.21092978,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811883240,95.87213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811883648,90.87092978,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811883951,95.87213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811884151,90.87092978,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811884340,95.87213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811885042,61.00120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811886156,66.55213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811886454,66.55213461,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752811886939,66.55213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811887135,67.27213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811887336,67.27213461,180.15,180.14,1.73164933]
["bitfinex","SOLUSD",1752811887535,66.55213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811888331,36.55213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811889556,37.27213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811890052,65.99213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811890661,60.99092978,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811890847,65.99213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811891854,5.00120483,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752811892355,35.00120483,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752811892653,35.00120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811893251,30.0,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752811893440,35.00120483,180.15,180.14,0.69]
["bitfinex","SOLUSD",1752811894160,35.00120483,180.15,180.14,2.39134785]
["bitfinex","SOLUSD",1752811894556,30.0,180.15,180.14,19.17603182]
["bitfinex","SOLUSD",1752811894757,30.0,180.15,180.14,24.17723665]
["bitfinex","SOLUSD",1752811894953,30.0,180.15,180.14,39.91939822]
["bitfinex","SOLUSD",1752811895266,0.06,180.18,180.15,16.92684554]
["bitfinex","SOLUSD",1752811895464,0.06,180.18,180.17,21.92805037]
["bitfinex","SOLUSD",1752811895659,0.06,180.18,180.17,23.59390593]
["bitfinex","SOLUSD",1752811895852,0.06,180.18,180.17,29.80421952]
["bitfinex","SOLUSD",1752811897056,0.06,180.18,180.17,24.80301469]
["bitfinex","SOLUSD",1752811897265,0.06,180.18,180.17,58.54421952]
["bitfinex","SOLUSD",1752811897657,0.06,180.18,180.17,74.14421952]
["bitfinex","SOLUSD",1752811897959,0.06,180.18,180.17,82.12551952]
["bitfinex","SOLUSD",1752811899256,0.06,180.22,180.17,122.0013035]
["bitfinex","SOLUSD",1752811899458,0.06,180.22,180.21,21.92805037]
["bitfinex","SOLUSD",1752811899657,0.06,180.22,180.21,39.19390593]
["bitfinex","SOLUSD",1752811899853,0.06,180.22,180.21,39.85390593]
["bitfinex","SOLUSD",1752811900263,0.06,180.22,180.21,68.57390593]
["bitfinex","SOLUSD",1752811900849,0.06,180.22,180.21,63.5727011]
["bitfinex","SOLUSD",1752811901071,0.06,180.22,180.21,68.57390593]
["bitfinex","SOLUSD",1752811901262,0.06,180.22,180.21,74.12298755]
["bitfinex","SOLUSD",1752811901876,0.06,180.22,180.21,75.63928755]
["bitfinex","SOLUSD",1752811902059,0.06,180.26,180.21,95.58899161]
["bitfinex","SOLUSD",1752811902258,0.06,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752811902460,0.06,180.26,180.25,62.75053953]
["bitfinex","SOLUSD",1752811902766,0.06,180.26,180.25,63.41053953]
["bitfinex","SOLUSD",1752811902966,0.06,180.26,180.25,68.41174436]
["bitfinex","SOLUSD",1752811903166,0.06,180.26,180.25,73.95959456]
["bitfinex","SOLUSD",1752811904574,0.06,180.26,180.25,68.95838973]
["bitfinex","SOLUSD",1752811904873,0.06,180.26,180.25,73.95959456]
["bitfinex","SOLUSD",1752811906469,0.06,180.26,180.25,68.91838973]
["bitfinex","SOLUSD",1752811907774,0.06,180.26,180.25,69.0605513]
["bitfinex","SOLUSD",1752811907982,0.06,180.26,180.25,63.5127011]
["bitfinex","SOLUSD",1752811908156,0.06,180.26,180.25,62.8527011]
["bitfinex","SOLUSD",1752811908574,0.06,180.26,180.25,63.5127011]
["bitfinex","SOLUSD",1752811909281,0.06,180.26,180.25,34.1927011]
["bitfinex","SOLUSD",1752811909483,0.06,180.26,180.25,62.8327011]
["bitfinex","SOLUSD",1752811911077,0.78,180.26,180.25,47.09053953]
["bitfinex","SOLUSD",1752811911381,5.78120483,180.26,180.25,28.64]
["bitfinex","SOLUSD",1752811911602,5.78120483,180.26,180.23,28.64]
["bitfinex","SOLUSD",1752811911897,5.00120483,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1752811912186,5.71120483,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1752811912392,5.71120483,180.24,180.22,28.64]
["bitfinex","SOLUSD",1752811912685,5.71120483,180.23,180.22,45.42468397]
["bitfinex","SOLUSD",1752811912985,5.71120483,180.23,180.22,47.06916672]
["bitfinex","SOLUSD",1752811913201,5.71120483,180.23,180.22,45.42468397]
["bitfinex","SOLUSD",1752811914079,11.25967067,180.23,180.22,45.42468397]
["bitfinex","SOLUSD",1752811915598,11.25967067,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1752811915778,5.71120483,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1752811916605,5.00120483,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1752811917586,6.25824657,180.24,180.22,16.78468397]
["bitfinex","SOLUSD",1752811917790,5.00120483,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1752811918003,5.00120483,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1752811918180,5.00120483,180.25,180.24,45.42468397]
["bitfinex","SOLUSD",1752811918584,0.06,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752811918775,5.06120483,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752811919470,0.06,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752811919671,5.06120483,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752811919970,10.60874726,180.26,180.22,0.71]
["bitfinex","SOLUSD",1752811920175,5.00120483,180.25,180.23,46.81211693]
["bitfinex","SOLUSD",1752811920373,5.00120483,180.25,180.23,45.42468397]
["bitfinex","SOLUSD",1752811920374,0.71,180.25,180.23,45.42468397]
["bitfinex","SOLUSD",1752811920581,5.00120483,180.24,180.23,45.42468397]
["bitfinex","SOLUSD",1752811920984,5.71120483,180.24,180.22,28.7]
["bitfinex","SOLUSD",1752811921182,31.71120483,180.23,180.16,16.78468397]
["bitfinex","SOLUSD",1752811921499,5.00120483,180.17,180.14,0.03]
["bitfinex","SOLUSD",1752811921802,5.00120483,180.17,180.16,45.50468397]
["bitfinex","SOLUSD",1752811921974,5.00120483,180.17,180.16,46.89247103]
["bitfinex","SOLUSD",1752811922875,11.26151842,180.17,180.16,1.38778706]
["bitfinex","SOLUSD",1752811923181,11.26151842,180.17,180.15,28.7]
["bitfinex","SOLUSD",1752811923384,5.71120483,180.16,180.14,0.03]
["bitfinex","SOLUSD",1752811923579,31.00120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811923977,37.26213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811924597,26.0,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811924807,31.00120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811925095,26.0,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811925294,31.00120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811925794,61.00120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811925994,61.71120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811926204,67.26213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811927695,56.71,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811927900,61.00120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811928197,30.0,180.15,180.14,17.52468397]
["bitfinex","SOLUSD",1752811928381,30.0,180.15,180.14,18.9128649]
["bitfinex","SOLUSD",1752811928586,5.00120483,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1752811928782,35.71120483,180.16,180.14,16.81468397]
["bitfinex","SOLUSD",1752811928986,5.71120483,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811929983,11.26213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811930186,41.26213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811932794,41.76213461,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752811933495,43.37793461,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1752811933695,43.37793461,180.15,180.12,0.03]
["bitfinex","SOLUSD",1752811933696,26.0,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752811933882,89.72120483,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752811934083,60.43120483,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752811934312,60.43120483,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1752811934480,26.0,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811934681,59.72120483,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811934896,60.43120483,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811935111,75.3818892,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811935613,80.93405176,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811936189,75.93284693,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811936718,85.93525659,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811936890,47.21284693,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811937080,70.95068437,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811937277,75.9518892,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811939715,49.9518892,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752811939890,14.95068437,180.11,180.1,17.52468397]
["bitfinex","SOLUSD",1752811940618,14.95068437,180.11,180.1,22.66805037]
["bitfinex","SOLUSD",1752811940904,14.95068437,180.11,180.1,29.60895986]
["bitfinex","SOLUSD",1752811943894,14.95068437,180.11,180.1,29.60858353]
["bitfinex","SOLUSD",1752811945495,26.0,180.19,180.11,16.92684554]
["bitfinex","SOLUSD",1752811945718,5.00120483,180.2,180.14,5.00120483]
["bitfinex","SOLUSD",1752811945911,20.05694117,180.2,180.16,16.78468397]
["bitfinex","SOLUSD",1752811946110,20.05694117,180.2,180.15,16.92684554]
["bitfinex","SOLUSD",1752811946429,5.71120483,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1752811946639,35.71120483,180.19,180.15,0.69]
["bitfinex","SOLUSD",1752811946822,35.00120483,180.19,180.15,0.14216157]
["bitfinex","SOLUSD",1752811947130,30.0,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1752811947607,5.00120483,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1752811948625,35.71120483,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1752811949315,5.00120483,180.18,180.14,6.24114937]
["bitfinex","SOLUSD",1752811949516,5.00120483,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1752811949723,5.00120483,180.17,180.16,18.17260094]
["bitfinex","SOLUSD",1752811951310,5.00120483,180.18,180.16,18.17260094]
["bitfinex","SOLUSD",1752811951612,5.00120483,180.18,180.17,1.38791697]
["bitfinex","SOLUSD",1752811951834,14.88963152,180.19,180.17,1.38791697]
["bitfinex","SOLUSD",1752811952012,19.89083635,180.19,180.16,16.78468397]
["bitfinex","SOLUSD",1752811952208,14.88963152,180.19,180.17,1.38791697]
["bitfinex","SOLUSD",1752811952409,14.88963152,180.19,180.16,16.78468397]
["bitfinex","SOLUSD",1752811952410,19.89083635,180.19,180.18,1.38791697]
["bitfinex","SOLUSD",1752811952711,19.89083635,180.19,180.17,1.38791697]
["bitfinex","SOLUSD",1752811952914,14.88963152,180.19,180.18,1.38791697]
["bitfinex","SOLUSD",1752811953119,19.89083635,180.19,180.18,1.38791697]
["bitfinex","SOLUSD",1752811953517,14.88963152,180.19,180.18,1.38791697]
["bitfinex","SOLUSD",1752811953718,19.89083635,180.19,180.18,1.38791697]
["bitfinex","SOLUSD",1752811954327,19.89083635,180.19,180.18,1.38786865]
["bitfinex","SOLUSD",1752811954528,26.15053389,180.19,180.18,1.38786865]
["bitfinex","SOLUSD",1752811954728,20.60083635,180.19,180.18,1.38786865]
["bitfinex","SOLUSD",1752811955319,14.88963152,180.19,180.18,1.38786865]
["bitfinex","SOLUSD",1752811955507,19.89083635,180.19,180.18,1.38786865]
["bitfinex","SOLUSD",1752811955937,20.60083635,180.19,180.18,1.38786865]
["bitfinex","SOLUSD",1752811958242,15.59963152,180.19,180.18,1.38786865]
["bitfinex","SOLUSD",1752811958533,14.88963152,180.19,180.18,1.38786865]
["bitfinex","SOLUSD",1752811959129,14.88963152,180.19,180.18,24.55471974]
["bitfinex","SOLUSD",1752811959439,14.88963152,180.19,180.18,29.55592457]
["bitfinex","SOLUSD",1752811960239,14.88963152,180.19,180.18,24.55471974]
["bitfinex","SOLUSD",1752811960412,14.88963152,180.19,180.18,29.55592457]
["bitfinex","SOLUSD",1752811964428,14.88963152,180.19,180.18,53.332239]
["bitfinex","SOLUSD",1752811964618,14.88963152,180.19,180.18,53.47440057]
["bitfinex","SOLUSD",1752811965628,14.88963152,180.19,180.18,58.4756054]
["bitfinex","SOLUSD",1752811966950,14.88963152,180.19,180.18,74.0756054]
["bitfinex","SOLUSD",1752811967241,0.06,180.22,180.19,16.92684554]
["bitfinex","SOLUSD",1752811967426,0.06,180.22,180.21,21.92805037]
["bitfinex","SOLUSD",1752811967625,0.06,180.22,180.21,23.31559985]
["bitfinex","SOLUSD",1752811967823,0.06,180.22,180.21,29.55468147]
["bitfinex","SOLUSD",1752811968040,0.06,180.22,180.21,24.55347664]
["bitfinex","SOLUSD",1752811969848,0.06,180.22,180.21,29.55468147]
["bitfinex","SOLUSD",1752811970345,0.06,180.22,180.21,29.5545163]
["bitfinex","SOLUSD",1752811970957,0.06,180.22,180.21,45.1545163]
["bitfinex","SOLUSD",1752811972649,1e-08,180.22,180.21,45.1545163]
["bitfinex","SOLUSD",1752811977541,0.06,180.23,180.22,0.14216157]
["bitfinex","SOLUSD",1752811977542,1e-08,180.23,180.22,0.14216157]
["bitfinex","SOLUSD",1752811977752,1e-08,180.23,180.22,52.89543468]
["bitfinex","SOLUSD",1752811977954,1e-08,180.23,180.22,68.49543468]
["bitfinex","SOLUSD",1752811978627,0.06,180.26,180.23,15.59999999]
["bitfinex","SOLUSD",1752811978951,0.06,180.26,180.25,47.92805037]
["bitfinex","SOLUSD",1752811979148,0.06,180.26,180.25,49.31504195]
["bitfinex","SOLUSD",1752811979452,0.06,180.26,180.25,50.03504195]
["bitfinex","SOLUSD",1752811979635,0.06,180.26,180.25,55.58289215]
["bitfinex","SOLUSD",1752811980238,0.06,180.26,180.25,78.70168732]
["bitfinex","SOLUSD",1752811980433,0.06,180.26,180.25,49.86168732]
["bitfinex","SOLUSD",1752811980645,0.06,180.26,180.25,1.38699158]
["bitfinex","SOLUSD",1752811980646,5.77120483,180.26,180.25,1.38699158]
["bitfinex","SOLUSD",1752811981635,11.31874726,180.26,180.25,1.38699158]
["bitfinex","SOLUSD",1752811982538,5.77120483,180.26,180.25,1.38699158]
["bitfinex","SOLUSD",1752811982937,11.31874726,180.26,180.25,1.38699158]
["bitfinex","SOLUSD",1752811983137,5.77120483,180.26,180.25,1.38699158]
["bitfinex","SOLUSD",1752811983338,11.31874726,180.26,180.25,1.38699158]
["bitfinex","SOLUSD",1752811985662,5.77120483,180.26,180.25,1.38699158]
["bitfinex","SOLUSD",1752811985956,11.31874726,180.26,180.23,26.58962647]
["bitfinex","SOLUSD",1752811986157,5.00120483,180.24,180.23,43.37431044]
["bitfinex","SOLUSD",1752811986546,5.71120483,180.24,180.18,0.14216157]
["bitfinex","SOLUSD",1752811986733,5.60754243,180.26,180.17,16.78468397]
["bitfinex","SOLUSD",1752811986734,5.00120483,180.21,180.17,16.78468397]
["bitfinex","SOLUSD",1752811986933,5.71120483,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1752811987135,5.71120483,180.2,180.19,16.92684554]
["bitfinex","SOLUSD",1752811987554,5.71120483,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1752811989052,0.71,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1752811989358,5.00120483,180.21,180.19,16.78468397]
["bitfinex","SOLUSD",1752811989548,5.71120483,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752811989860,5.00120483,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752811990543,5.71120483,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1752811993870,5.54832216,180.24,180.21,16.78468397]
["bitfinex","SOLUSD",1752811994079,0.71,180.23,180.22,28.76]
["bitfinex","SOLUSD",1752811995340,5.71120483,180.23,180.22,28.76]
["bitfinex","SOLUSD",1752811996654,0.71,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1752811996871,35.00120483,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1752811997042,30.0,180.24,180.23,45.52468397]
["bitfinex","SOLUSD",1752811997241,35.00120483,180.24,180.23,45.52468397]
["bitfinex","SOLUSD",1752811997441,5.00120483,180.24,180.23,45.52468397]
["bitfinex","SOLUSD",1752811997663,5.00120483,180.25,180.23,45.52468397]
["bitfinex","SOLUSD",1752811997868,5.00120483,180.25,180.24,1.3874539]
["bitfinex","SOLUSD",1752811998060,35.00120483,180.25,180.24,1.3874539]
["bitfinex","SOLUSD",1752811998664,30.0,180.25,180.24,18.17208943]
["bitfinex","SOLUSD",1752811999375,27.91903617,180.25,180.24,19.034251]
["bitfinex","SOLUSD",1752812000495,0.06,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1752812000773,0.06,180.26,180.25,46.89208943]
["bitfinex","SOLUSD",1752812001279,0.06,180.26,180.25,47.034251]
["bitfinex","SOLUSD",1752812001485,0.06,180.26,180.25,47.694251]
["bitfinex","SOLUSD",1752812002386,0.06,180.26,180.25,53.2421012]
["bitfinex","SOLUSD",1752812002990,0.06,180.26,180.25,58.24330603]
["bitfinex","SOLUSD",1752812005975,1e-08,180.26,180.25,84.24330603]
["bitfinex","SOLUSD",1752812006186,0.06,180.28,180.27,42.78468397]
["bitfinex","SOLUSD",1752812006370,1e-08,180.31,180.3,48.33099567]
["bitfinex","SOLUSD",1752812006682,0.2,180.35,180.32,0.14216157]
["bitfinex","SOLUSD",1752812006885,0.2,180.35,180.33,51.87329426]
["bitfinex","SOLUSD",1752812007074,30.06,180.34,180.33,52.53329426]
["bitfinex","SOLUSD",1752812008481,0.06,180.34,180.33,58.07868326]
["bitfinex","SOLUSD",1752812010196,0.06,180.34,180.33,58.22084483]
["bitfinex","SOLUSD",1752812010395,0.06,180.34,180.33,58.21989671]
["bitfinex","SOLUSD",1752812010973,0.06,180.34,180.33,52.55869188]
["bitfinex","SOLUSD",1752812011172,0.06,180.34,180.33,18.31330288]
["bitfinex","SOLUSD",1752812011392,0.74,180.34,180.33,18.17114131]
["bitfinex","SOLUSD",1752812011606,5.74120483,180.34,180.33,1.38645734]
["bitfinex","SOLUSD",1752812012025,5.74120483,180.34,180.32,28.74]
["bitfinex","SOLUSD",1752812012178,11.22659383,180.33,180.31,28.74]
["bitfinex","SOLUSD",1752812012502,5.545389,180.33,180.32,1.38696812]
["bitfinex","SOLUSD",1752812013077,6.225389,180.33,180.32,1.38696812]
["bitfinex","SOLUSD",1752812013285,6.225389,180.33,180.3,28.76]
["bitfinex","SOLUSD",1752812013487,0.68,180.32,180.31,1.3870167]
["bitfinex","SOLUSD",1752812013994,5.68120483,180.32,180.3,28.76]
["bitfinex","SOLUSD",1752812014193,5.00120483,180.31,180.3,28.76]
["bitfinex","SOLUSD",1752812014499,5.68120483,180.31,180.3,30.14706511]
["bitfinex","SOLUSD",1752812017481,0.74,180.34,180.3,30.14706511]
["bitfinex","SOLUSD",1752812017685,5.00120483,180.32,180.31,1.38699726]
["bitfinex","SOLUSD",1752812018903,5.00120483,180.33,180.31,1.38699726]
["bitfinex","SOLUSD",1752812019076,5.00120483,180.33,180.32,30.10699726]
["bitfinex","SOLUSD",1752812019278,35.00120483,180.33,180.32,30.10699726]
["bitfinex","SOLUSD",1752812019897,30.0,180.33,180.32,46.89168123]
["bitfinex","SOLUSD",1752812020280,30.0,180.33,180.32,52.69504763]
["bitfinex","SOLUSD",1752812020522,0.06,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1752812020802,0.06,180.34,180.33,23.8592318]
["bitfinex","SOLUSD",1752812021806,0.06,180.34,180.33,24.5192318]
["bitfinex","SOLUSD",1752812022807,0.06,180.34,180.33,23.8592318]
["bitfinex","SOLUSD",1752812028096,5.74120483,180.34,180.33,1.38699726]
["bitfinex","SOLUSD",1752812028310,0.06,180.34,180.33,52.39707023]
["bitfinex","SOLUSD",1752812028615,0.06,180.34,180.33,46.85168123]
["bitfinex","SOLUSD",1752812028809,0.74,180.34,180.33,46.85168123]
["bitfinex","SOLUSD",1752812029717,5.74120483,180.34,180.33,30.06699726]
["bitfinex","SOLUSD",1752812030395,11.28628634,180.34,180.33,1.38699726]
["bitfinex","SOLUSD",1752812030603,11.28628634,180.34,180.28,15.6]
["bitfinex","SOLUSD",1752812030901,0.68,180.33,180.29,30.06693007]
["bitfinex","SOLUSD",1752812031090,5.00120483,180.3,180.29,28.68]
["bitfinex","SOLUSD",1752812031293,5.00120483,180.3,180.29,30.06708426]
["bitfinex","SOLUSD",1752812031508,5.67120483,180.3,180.29,30.06708426]
["bitfinex","SOLUSD",1752812032308,11.21751653,180.3,180.29,30.06708426]
["bitfinex","SOLUSD",1752812032697,5.67120483,180.3,180.29,30.06708426]
["bitfinex","SOLUSD",1752812033914,5.67120483,180.3,180.29,30.06715219]
["bitfinex","SOLUSD",1752812035201,5.67120483,180.3,180.29,1.38715219]
["bitfinex","SOLUSD",1752812035407,5.67120483,180.3,180.29,30.06715219]
["bitfinex","SOLUSD",1752812035699,11.21751653,180.3,180.29,30.06715219]
["bitfinex","SOLUSD",1752812036411,41.21751653,180.3,180.29,30.06715219]
["bitfinex","SOLUSD",1752812036713,41.21751653,180.3,180.29,1.38715219]
["bitfinex","SOLUSD",1752812036902,41.21751653,180.3,180.27,28.68]
["bitfinex","SOLUSD",1752812037101,6.21661933,180.29,180.28,1.38726775]
["bitfinex","SOLUSD",1752812037317,11.21782416,180.29,180.28,1.38726775]
["bitfinex","SOLUSD",1752812037918,30.0,180.3,180.28,1.38726775]
["bitfinex","SOLUSD",1752812038234,30.0,180.3,180.29,1.41726775]
["bitfinex","SOLUSD",1752812038405,30.67,180.3,180.29,30.09726775]
["bitfinex","SOLUSD",1752812039001,30.67,180.3,180.29,1.41726775]
["bitfinex","SOLUSD",1752812039420,35.67120483,180.3,180.29,1.41726775]
["bitfinex","SOLUSD",1752812039610,35.67120483,180.3,180.29,0.03]
["bitfinex","SOLUSD",1752812039926,35.67120483,180.3,180.29,1.4172003]
["bitfinex","SOLUSD",1752812040230,41.21751653,180.3,180.29,1.4172003]
["bitfinex","SOLUSD",1752812040608,35.67120483,180.3,180.29,1.4172003]
["bitfinex","SOLUSD",1752812041629,35.67120483,180.3,180.29,1.41721964]
["bitfinex","SOLUSD",1752812042541,41.21751653,180.3,180.29,1.41721964]
["bitfinex","SOLUSD",1752812044034,35.67120483,180.3,180.29,1.41721964]
["bitfinex","SOLUSD",1752812045007,41.21751653,180.3,180.29,1.41721964]
["bitfinex","SOLUSD",1752812045640,35.67120483,180.3,180.29,1.41721964]
["bitfinex","SOLUSD",1752812046008,35.00120483,180.3,180.29,1.41721964]
["bitfinex","SOLUSD",1752812046315,35.00120483,180.3,180.29,2.09721964]
["bitfinex","SOLUSD",1752812046922,35.00120483,180.3,180.29,1.41721964]
["bitfinex","SOLUSD",1752812048512,5.00120483,180.3,180.29,1.41721964]
["bitfinex","SOLUSD",1752812050238,0.67,180.32,180.29,1.41721964]
["bitfinex","SOLUSD",1752812050402,5.00120483,180.3,180.29,0.03]
["bitfinex","SOLUSD",1752812050606,5.00120483,180.3,180.29,30.09706527]
["bitfinex","SOLUSD",1752812050822,0.67,180.33,180.29,30.09706527]
["bitfinex","SOLUSD",1752812051037,5.00120483,180.31,180.3,1.38706527]
["bitfinex","SOLUSD",1752812052309,5.00120483,180.32,180.3,2.06706527]
["bitfinex","SOLUSD",1752812052524,5.00120483,180.32,180.31,1.38706527]
["bitfinex","SOLUSD",1752812052830,5.00120483,180.32,180.31,30.06706527]
["bitfinex","SOLUSD",1752812053212,0.67,180.33,180.31,28.68]
["bitfinex","SOLUSD",1752812053414,5.00120483,180.32,180.31,28.68]
["bitfinex","SOLUSD",1752812053604,5.67120483,180.32,180.31,30.06688184]
["bitfinex","SOLUSD",1752812054409,0.67,180.32,180.31,30.06688184]
["bitfinex","SOLUSD",1752812054633,5.67120483,180.32,180.31,30.06688184]
["bitfinex","SOLUSD",1752812059145,32.27514414,180.34,180.31,30.06688184]
["bitfinex","SOLUSD",1752812059442,0.67,180.33,180.32,1.38688184]
["bitfinex","SOLUSD",1752812059636,30.67,180.33,180.32,1.38688184]
["bitfinex","SOLUSD",1752812060022,35.67120483,180.33,180.32,1.38688184]
["bitfinex","SOLUSD",1752812060221,41.21659383,180.33,180.32,1.38688184]
["bitfinex","SOLUSD",1752812062035,30.0,180.33,180.32,1.38688184]
["bitfinex","SOLUSD",1752812062237,30.0,180.33,180.32,2.10688184]
["bitfinex","SOLUSD",1752812063155,30.0,180.33,180.32,24.57942391]
["bitfinex","SOLUSD",1752812063823,0.06,180.34,180.33,16.92684554]
["bitfinex","SOLUSD",1752812064024,0.06,180.34,180.33,47.71372738]
["bitfinex","SOLUSD",1752812064231,0.06,180.34,180.33,47.71342522]
["bitfinex","SOLUSD",1752812065023,0.06,180.34,180.33,47.71337716]
["bitfinex","SOLUSD",1752812065641,0.06,180.34,180.33,53.25876616]
["bitfinex","SOLUSD",1752812066019,0.06,180.34,180.33,1.38653162]
["bitfinex","SOLUSD",1752812066226,5.77120483,180.34,180.33,30.06653162]
["bitfinex","SOLUSD",1752812067146,0.06,180.34,180.33,30.06653162]
["bitfinex","SOLUSD",1752812067350,5.06120483,180.34,180.33,30.06653162]
["bitfinex","SOLUSD",1752812067527,5.77120483,180.34,180.33,30.06653162]
["bitfinex","SOLUSD",1752812068548,5.06120483,180.34,180.33,30.06653162]
["bitfinex","SOLUSD",1752812069129,5.77120483,180.34,180.33,30.06653162]
["bitfinex","SOLUSD",1752812070056,5.06120483,180.34,180.33,30.06653162]
["bitfinex","SOLUSD",1752812070959,5.06120483,180.34,180.33,30.06665611]
["bitfinex","SOLUSD",1752812071336,0.06,180.34,180.33,30.06665611]
["bitfinex","SOLUSD",1752812071655,0.06,180.34,180.33,36.33204511]
["bitfinex","SOLUSD",1752812071840,0.06,180.34,180.33,53.25889065]
["bitfinex","SOLUSD",1752812073540,0.2,180.35,180.33,53.25889065]
["bitfinex","SOLUSD",1752812073740,0.2,180.35,180.34,1.38665611]
["bitfinex","SOLUSD",1752812074268,0.2,180.35,180.34,24.57858316]
["bitfinex","SOLUSD",1752812074765,0.2,180.35,180.34,24.57842078]
["bitfinex","SOLUSD",1752812075366,0.2,180.35,180.34,29.57962561]
["bitfinex","SOLUSD",1752812075741,0.2,180.35,180.34,45.17962561]
["bitfinex","SOLUSD",1752812078060,1e-08,180.35,180.34,45.17962561]
["bitfinex","SOLUSD",1752812079738,1e-08,180.35,180.34,68.69625921]
["bitfinex","SOLUSD",1752812080133,1e-08,180.35,180.34,33.7711777]
["bitfinex","SOLUSD",1752812080354,1e-08,180.35,180.34,46.8311777]
["bitfinex","SOLUSD",1752812080611,1e-08,180.35,180.34,52.51837394]
["bitfinex","SOLUSD",1752812081736,1e-08,180.35,180.34,53.23837394]
["bitfinex","SOLUSD",1752812083037,1e-08,180.35,180.34,58.23957877]
["bitfinex","SOLUSD",1752812083354,1e-08,180.35,180.34,73.83957877]
["bitfinex","SOLUSD",1752812083535,0.2,180.37,180.34,73.83957877]
["bitfinex","SOLUSD",1752812083739,0.2,180.37,180.36,22.47131216]
["bitfinex","SOLUSD",1752812083949,0.2,180.37,180.36,52.51775905]
["bitfinex","SOLUSD",1752812084155,0.2,180.37,180.36,53.23775905]
["bitfinex","SOLUSD",1752812086157,5.20120483,180.37,180.36,1.38644689]
["bitfinex","SOLUSD",1752812086345,5.91120483,180.37,180.36,30.04644689]
["bitfinex","SOLUSD",1752812086550,5.91120483,180.37,180.36,1.38644689]
["bitfinex","SOLUSD",1752812086750,5.20120483,180.37,180.36,30.04644689]
["bitfinex","SOLUSD",1752812087157,0.2,180.37,180.36,30.04644689]
["bitfinex","SOLUSD",1752812087357,0.2,180.37,180.36,35.59091351]
["bitfinex","SOLUSD",1752812087750,0.2,180.37,180.36,6.93091351]
["bitfinex","SOLUSD",1752812087950,0.2,180.37,180.36,35.59091351]
["bitfinex","SOLUSD",1752812088157,0.2,180.37,180.36,52.51775905]
["bitfinex","SOLUSD",1752812088467,0.2,180.37,180.36,53.23775905]
["bitfinex","SOLUSD",1752812088768,0.2,180.37,180.36,53.23757551]
["bitfinex","SOLUSD",1752812089262,0.2,180.37,180.36,68.83757551]
["bitfinex","SOLUSD",1752812092190,0.2,180.37,180.36,73.83878034]
["bitfinex","SOLUSD",1752812094170,0.2,180.37,180.36,68.83757551]
["bitfinex","SOLUSD",1752812094465,0.2,180.37,180.36,53.23757551]
["bitfinex","SOLUSD",1752812094674,0.2,180.37,180.36,52.51757551]
["bitfinex","SOLUSD",1752812096783,0.2,180.37,180.36,53.17757551]
["bitfinex","SOLUSD",1752812097484,0.2,180.37,180.36,52.51757551]
["bitfinex","SOLUSD",1752812098167,0.2,180.37,180.36,68.11757551]
["bitfinex","SOLUSD",1752812098360,0.2,180.37,180.36,16.98626335]
["bitfinex","SOLUSD",1752812098567,5.88120483,180.37,180.36,1.38626335]
["bitfinex","SOLUSD",1752812098783,5.88120483,180.37,180.36,30.02626335]
["bitfinex","SOLUSD",1752812100489,5.88120483,180.37,180.36,30.02643672]
["bitfinex","SOLUSD",1752812100665,0.2,180.37,180.36,30.02643672]
["bitfinex","SOLUSD",1752812101065,5.88120483,180.37,180.36,30.02643672]
["bitfinex","SOLUSD",1752812101265,11.42536405,180.37,180.36,30.02643672]
["bitfinex","SOLUSD",1752812101758,11.42536405,180.37,180.36,1.38643672]
["bitfinex","SOLUSD",1752812102170,5.88120483,180.37,180.36,1.38643672]
["bitfinex","SOLUSD",1752812102575,0.88,180.37,180.36,1.38643672]
["bitfinex","SOLUSD",1752812102776,0.2,180.37,180.36,29.37679214]
["bitfinex","SOLUSD",1752812102978,0.2,180.37,180.36,29.51895371]
["bitfinex","SOLUSD",1752812105381,0.2,180.37,180.36,29.51876103]
["bitfinex","SOLUSD",1752812108200,0.0018989,180.37,180.36,29.51876103]
["bitfinex","SOLUSD",1752812108790,0.0018989,180.37,180.36,45.11876103]
["bitfinex","SOLUSD",1752812109781,5.2,180.38,180.36,45.11876103]
["bitfinex","SOLUSD",1752812109981,5.2,180.38,180.37,35.02744887]
["bitfinex","SOLUSD",1752812110281,5.2,180.38,180.37,56.83160809]
["bitfinex","SOLUSD",1752812112398,5.2,180.38,180.37,51.83040326]
["bitfinex","SOLUSD",1752812112592,5.2,180.38,180.37,56.83160809]
["bitfinex","SOLUSD",1752812113303,5.2,180.38,180.37,73.75845363]
["bitfinex","SOLUSD",1752812114095,5.2,180.38,180.37,73.75827023]
["bitfinex","SOLUSD",1752812114387,0.2,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1752812114595,0.2,180.41,180.4,51.93411101]
["bitfinex","SOLUSD",1752812114801,0.2,180.42,180.41,16.92684554]
["bitfinex","SOLUSD",1752812114980,0.2,180.42,180.41,23.97411101]
["bitfinex","SOLUSD",1752812115478,0.2,180.42,180.41,28.857041]
["bitfinex","SOLUSD",1752812115679,0.2,180.42,180.41,58.137041]
["bitfinex","SOLUSD",1752812116399,0.2,180.42,180.41,73.73704099]
["bitfinex","SOLUSD",1752812117175,1e-08,180.42,180.41,73.73704099]
["bitfinex","SOLUSD",1752812118298,1e-08,180.42,180.41,68.73583616]
["bitfinex","SOLUSD",1752812118502,1e-08,180.42,180.41,73.73704099]
["bitfinex","SOLUSD",1752812119610,1e-08,180.42,180.41,45.11704099]
["bitfinex","SOLUSD",1752812119821,1e-08,180.45,180.44,16.78468397]
["bitfinex","SOLUSD",1752812119987,1e-08,180.45,180.44,77.93411101]
["bitfinex","SOLUSD",1752812120310,1e-08,180.45,180.44,72.93238333]
["bitfinex","SOLUSD",1752812120506,1e-08,180.45,180.44,77.93358816]
["bitfinex","SOLUSD",1752812121206,1e-08,180.45,180.44,83.47559658]
["bitfinex","SOLUSD",1752812121385,1e-08,180.45,180.44,84.14559658]
["bitfinex","SOLUSD",1752812124106,1e-08,180.45,180.44,79.14439175]
["bitfinex","SOLUSD",1752812124312,1e-08,180.45,180.44,54.85559658]
["bitfinex","SOLUSD",1752812124482,1e-08,180.45,180.44,83.47559658]
["bitfinex","SOLUSD",1752812124685,1e-08,180.45,180.44,70.45559657]
["bitfinex","SOLUSD",1752812124909,1e-08,180.45,180.44,99.05559657]
["bitfinex","SOLUSD",1752812125512,1e-08,180.45,180.44,94.05439174]
["bitfinex","SOLUSD",1752812125901,1e-08,180.45,180.44,99.05559657]
["bitfinex","SOLUSD",1752812127790,1e-08,180.45,180.44,94.72439174]
["bitfinex","SOLUSD",1752812127990,1e-08,180.45,180.44,99.72559657]
["bitfinex","SOLUSD",1752812128895,1e-08,180.45,180.44,99.72557703]
["bitfinex","SOLUSD",1752812129509,0.1,180.51,180.49,16.92684554]
["bitfinex","SOLUSD",1752812129693,0.1,180.51,180.5,57.45373482]
["bitfinex","SOLUSD",1752812129891,0.06,180.53,180.52,42.78468397]
["bitfinex","SOLUSD",1752812130109,0.06,180.53,180.52,77.91356862]
["bitfinex","SOLUSD",1752812130324,0.06,180.53,180.52,78.58356862]
["bitfinex","SOLUSD",1752812131719,0.06,180.53,180.52,84.12312102]
["bitfinex","SOLUSD",1752812132094,0.06,180.53,180.52,78.45191619]
["bitfinex","SOLUSD",1752812132323,0.06,180.53,180.52,83.45312102]
["bitfinex","SOLUSD",1752812133609,0.06,180.53,180.52,99.05312101]
["bitfinex","SOLUSD",1752812134010,0.06,180.53,180.52,94.05191618]
["bitfinex","SOLUSD",1752812134211,0.06,180.53,180.52,99.05312101]
["bitfinex","SOLUSD",1752812134606,0.06,180.53,180.52,94.05191618]
["bitfinex","SOLUSD",1752812134803,0.06,180.53,180.52,99.05312101]
["bitfinex","SOLUSD",1752812135118,0.06,180.53,180.52,73.05263884]
["bitfinex","SOLUSD",1752812135816,0.06,180.53,180.52,68.05143401]
["bitfinex","SOLUSD",1752812136122,0.06,180.53,180.52,73.05263884]
["bitfinex","SOLUSD",1752812137816,0.06,180.53,180.52,68.05143401]
["bitfinex","SOLUSD",1752812138019,0.06,180.53,180.52,73.05263884]
["bitfinex","SOLUSD",1752812138627,0.06,180.53,180.52,68.05143401]
["bitfinex","SOLUSD",1752812138922,0.06,180.53,180.52,73.05263884]
["bitfinex","SOLUSD",1752812139904,0.06,180.53,180.52,73.72263884]
["bitfinex","SOLUSD",1752812141098,0.06,180.53,180.52,68.72143401]
["bitfinex","SOLUSD",1752812141303,0.06,180.53,180.52,73.03263884]
["bitfinex","SOLUSD",1752812141603,0.06,180.53,180.52,68.03143401]
["bitfinex","SOLUSD",1752812141802,0.06,180.53,180.52,73.03263884]
["bitfinex","SOLUSD",1752812142516,0.06,180.53,180.52,73.03243649]
["bitfinex","SOLUSD",1752812142827,0.06,180.53,180.52,68.03123166]
["bitfinex","SOLUSD",1752812143035,0.06,180.53,180.52,73.03243649]
["bitfinex","SOLUSD",1752812143417,0.06,180.53,180.52,68.03123166]
["bitfinex","SOLUSD",1752812143622,0.06,180.53,180.52,73.03243649]
["bitfinex","SOLUSD",1752812144016,0.72,180.53,180.52,33.76951769]
["bitfinex","SOLUSD",1752812144214,0.72,180.53,180.52,62.34951769]
["bitfinex","SOLUSD",1752812144431,0.72,180.53,180.52,67.88907009]
["bitfinex","SOLUSD",1752812144729,0.72,180.53,180.52,39.30907009]
["bitfinex","SOLUSD",1752812144930,0.72,180.53,180.52,67.88907009]
["bitfinex","SOLUSD",1752812145311,0.06,180.53,180.52,68.03123166]
["bitfinex","SOLUSD",1752812145632,0.06,180.53,180.52,73.03243649]
["bitfinex","SOLUSD",1752812145804,0.72,180.53,180.52,33.91167926]
["bitfinex","SOLUSD",1752812146006,0.72,180.53,180.52,29.96483373]
["bitfinex","SOLUSD",1752812146510,5.72120483,180.53,180.52,29.96483373]
["bitfinex","SOLUSD",1752812146712,5.72120483,180.53,180.52,28.58]
["bitfinex","SOLUSD",1752812146905,5.72120483,180.53,180.52,29.96517461]
["bitfinex","SOLUSD",1752812147405,0.72,180.53,180.52,29.96517461]
["bitfinex","SOLUSD",1752812147610,5.72120483,180.53,180.52,29.96517461]
["bitfinex","SOLUSD",1752812149229,0.72,180.53,180.52,29.96517461]
["bitfinex","SOLUSD",1752812149631,5.72120483,180.53,180.52,29.96517461]
["bitfinex","SOLUSD",1752812150416,0.72,180.53,180.52,29.96517461]
["bitfinex","SOLUSD",1752812150731,5.72120483,180.53,180.52,29.96517461]
["bitfinex","SOLUSD",1752812151936,0.06,180.53,180.52,52.28941098]
["bitfinex","SOLUSD",1752812152733,0.06,180.53,180.52,52.43157255]
["bitfinex","SOLUSD",1752812153134,0.78,180.53,180.52,18.16985858]
["bitfinex","SOLUSD",1752812153437,5.78120483,180.53,180.52,0.66517461]
["bitfinex","SOLUSD",1752812154938,33.04315928,180.51,180.47,0.03]
["bitfinex","SOLUSD",1752812155232,31.00120483,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752812155726,31.72120483,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752812155930,37.26198497,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752812157336,37.26198497,180.48,180.44,29.7]
["bitfinex","SOLUSD",1752812157636,5.00120483,180.45,180.41,29.71]
["bitfinex","SOLUSD",1752812157838,5.00120483,180.42,180.41,29.71]
["bitfinex","SOLUSD",1752812158022,5.72120483,180.42,180.41,29.71]
["bitfinex","SOLUSD",1752812159117,0.72,180.42,180.41,29.71]
["bitfinex","SOLUSD",1752812159322,5.72120483,180.42,180.41,29.71]
["bitfinex","SOLUSD",1752812159911,5.72120483,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752812159912,11.26382759,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752812160535,0.72,180.44,180.41,0.03]
["bitfinex","SOLUSD",1752812160717,5.00120483,180.44,180.41,0.71]
["bitfinex","SOLUSD",1752812160915,5.00120483,180.45,180.42,29.66]
["bitfinex","SOLUSD",1752812161428,5.00120483,180.44,180.42,29.66]
["bitfinex","SOLUSD",1752812161831,33.18941656,180.48,180.42,29.66]
["bitfinex","SOLUSD",1752812161832,0.72,180.47,180.42,30.34]
["bitfinex","SOLUSD",1752812162138,5.72120483,180.49,180.43,22.4658888]
["bitfinex","SOLUSD",1752812162320,5.00120483,180.49,180.45,16.78468397]
["bitfinex","SOLUSD",1752812162511,0.72,180.51,180.46,29.64]
["bitfinex","SOLUSD",1752812162919,5.72120483,180.51,180.47,6.22108716]
["bitfinex","SOLUSD",1752812163132,5.72120483,180.51,180.47,0.68]
["bitfinex","SOLUSD",1752812163133,5.00120483,180.5,180.47,0.68]
["bitfinex","SOLUSD",1752812163342,5.00120483,180.49,180.46,35.18133504]
["bitfinex","SOLUSD",1752812163542,5.72120483,180.5,180.46,35.86133504]
["bitfinex","SOLUSD",1752812164130,5.72120483,180.49,180.46,29.64]
["bitfinex","SOLUSD",1752812164313,5.00120483,180.48,180.46,29.64]
["bitfinex","SOLUSD",1752812164514,0.72,180.5,180.46,29.64]
["bitfinex","SOLUSD",1752812164720,5.72120483,180.5,180.46,35.18139166]
["bitfinex","SOLUSD",1752812165035,5.00120483,180.51,180.46,35.86139166]
["bitfinex","SOLUSD",1752812165343,5.00120483,180.51,180.47,17.46468397]
["bitfinex","SOLUSD",1752812165719,0.72,180.51,180.47,17.46468397]
["bitfinex","SOLUSD",1752812165932,5.72120483,180.51,180.47,17.46468397]
["bitfinex","SOLUSD",1752812166737,5.72120483,180.51,180.48,1.38550295]
["bitfinex","SOLUSD",1752812166921,5.72120483,180.51,180.47,17.46468397]
["bitfinex","SOLUSD",1752812166922,5.72120483,180.51,180.49,31.04550295]
["bitfinex","SOLUSD",1752812167123,5.72120483,180.51,180.5,1.38550295]
["bitfinex","SOLUSD",1752812168422,5.06120483,180.53,180.5,1.38550295]
["bitfinex","SOLUSD",1752812168622,0.06,180.53,180.51,1.38550295]
["bitfinex","SOLUSD",1752812168822,0.06,180.53,180.52,31.02550295]
["bitfinex","SOLUSD",1752812169758,5.78120483,180.53,180.52,31.02550295]
["bitfinex","SOLUSD",1752812170521,5.78120483,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812170723,0.78,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812170923,0.06,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812172146,5.06120483,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812173229,5.78120483,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812176655,0.06,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812176855,5.06120483,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812177064,0.06,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812178032,0.06,180.53,180.52,35.1795524]
["bitfinex","SOLUSD",1752812178335,0.06,180.53,180.52,35.8595524]
["bitfinex","SOLUSD",1752812178727,0.06,180.53,180.52,30.32]
["bitfinex","SOLUSD",1752812179152,5.06120483,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812179543,0.06,180.53,180.52,29.64]
["bitfinex","SOLUSD",1752812179744,5.78120483,180.53,180.48,15.59999999]
["bitfinex","SOLUSD",1752812180050,5.00120483,180.49,180.45,33.06468396]
["bitfinex","SOLUSD",1752812180242,5.00120483,180.5,180.47,16.78468397]
["bitfinex","SOLUSD",1752812180447,5.00120483,180.5,180.47,17.46468397]
["bitfinex","SOLUSD",1752812180852,5.00120483,180.5,180.47,23.00569852]
["bitfinex","SOLUSD",1752812181361,5.00120483,180.5,180.48,29.54]
["bitfinex","SOLUSD",1752812182554,5.00120483,180.51,180.48,35.08075956]
["bitfinex","SOLUSD",1752812182762,5.00120483,180.51,180.48,35.77075956]
["bitfinex","SOLUSD",1752812183459,0.06,180.53,180.48,35.08075956]
["bitfinex","SOLUSD",1752812183761,5.00120483,180.51,180.49,0.69]
["bitfinex","SOLUSD",1752812183940,5.00120483,180.52,180.5,29.5]
["bitfinex","SOLUSD",1752812184131,5.00120483,180.51,180.5,29.5]
["bitfinex","SOLUSD",1752812184959,5.00120483,180.51,180.5,30.8853889]
["bitfinex","SOLUSD",1752812186553,5.06120483,180.53,180.5,37.11551219]
["bitfinex","SOLUSD",1752812186753,5.06120483,180.53,180.51,1.3853889]
["bitfinex","SOLUSD",1752812187062,5.06120483,180.53,180.52,30.84532115]
["bitfinex","SOLUSD",1752812187866,5.73120483,180.53,180.52,30.82532115]
["bitfinex","SOLUSD",1752812189457,5.06120483,180.53,180.52,30.82532115]
["bitfinex","SOLUSD",1752812189657,0.06,180.53,180.52,30.82532115]
["bitfinex","SOLUSD",1752812189865,0.06,180.53,180.52,31.51532115]
["bitfinex","SOLUSD",1752812190161,11.74610483,180.53,180.52,1.38532115]
["bitfinex","SOLUSD",1752812190386,1.5552,180.52,180.47,0.03]
["bitfinex","SOLUSD",1752812190582,5.00120483,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752812190960,5.67120483,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752812193375,11.21198497,180.48,180.47,0.03]
["bitfinex","SOLUSD",1752812194653,11.21198497,180.48,180.43,0.03]
["bitfinex","SOLUSD",1752812194851,5.00120483,180.44,180.43,0.03]
["bitfinex","SOLUSD",1752812195265,5.67120483,180.44,180.43,0.03]
["bitfinex","SOLUSD",1752812196478,12.74431325,180.44,180.43,0.03]
["bitfinex","SOLUSD",1752812196659,12.74431325,180.44,180.41,0.03]
["bitfinex","SOLUSD",1752812196660,26.0,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752812196872,36.00240966,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752812197164,31.67120483,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752812198371,5.54323725,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812198684,15.54564691,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812198883,16.21564691,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812199081,11.21444208,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812199388,10.67240966,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812201196,16.21564691,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812201485,6.21323725,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812201674,16.21564691,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812203204,11.21444208,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812203686,5.00120483,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812203867,5.67120483,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812205727,11.21444208,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812206296,5.67120483,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752812206610,5.00120483,180.45,180.39,12.65087075]
["bitfinex","SOLUSD",1752812206822,5.00120483,180.45,180.4,2.07637826]
["bitfinex","SOLUSD",1752812207010,5.00120483,180.44,180.41,2.07637826]
["bitfinex","SOLUSD",1752812207318,5.00120483,180.44,180.42,2.07637826]
["bitfinex","SOLUSD",1752812207490,5.00120483,180.44,180.43,1.38637826]
["bitfinex","SOLUSD",1752812207689,35.00120483,180.44,180.43,1.38637826]
["bitfinex","SOLUSD",1752812209000,35.00120483,180.44,180.43,2.07637826]
["bitfinex","SOLUSD",1752812209382,35.00120483,180.44,180.43,1.38637826]
["bitfinex","SOLUSD",1752812209587,5.00120483,180.44,180.42,1.38637826]
["bitfinex","SOLUSD",1752812209891,6.21119973,180.47,180.43,1.38637826]
["bitfinex","SOLUSD",1752812210113,5.00120483,180.44,180.41,0.69]
["bitfinex","SOLUSD",1752812210310,5.00120483,180.43,180.42,2.07598924]
["bitfinex","SOLUSD",1752812210612,5.00120483,180.46,180.42,2.07598924]
["bitfinex","SOLUSD",1752812210914,5.00120483,180.47,180.43,2.07598924]
["bitfinex","SOLUSD",1752812211117,0.67,180.5,180.41,5.03120483]
["bitfinex","SOLUSD",1752812211118,0.67,180.5,180.44,2.07598924]
["bitfinex","SOLUSD",1752812211412,5.00120483,180.49,180.45,2.0757627]
["bitfinex","SOLUSD",1752812211589,5.00120483,180.49,180.46,7.61715623]
["bitfinex","SOLUSD",1752812211790,0.7,180.49,180.43,0.69]
["bitfinex","SOLUSD",1752812211991,0.7,180.49,180.44,1.3857146]
["bitfinex","SOLUSD",1752812212321,5.00120483,180.47,180.45,1.3857146]
["bitfinex","SOLUSD",1752812212620,0.7,180.49,180.46,1.3857146]
["bitfinex","SOLUSD",1752812212800,5.00120483,180.47,180.46,1.3857146]
["bitfinex","SOLUSD",1752812213429,0.06,180.52,180.46,7.61707902]
["bitfinex","SOLUSD",1752812213617,5.00120483,180.5,180.47,1.38556963]
["bitfinex","SOLUSD",1752812213922,5.00120483,180.5,180.48,1.38556963]
["bitfinex","SOLUSD",1752812214126,5.00120483,180.5,180.49,1.38556963]
["bitfinex","SOLUSD",1752812214914,5.00120483,180.5,180.48,1.38556963]
["bitfinex","SOLUSD",1752812215230,5.00120483,180.5,180.49,1.38556963]
["bitfinex","SOLUSD",1752812216117,5.00120483,180.5,180.49,1.38550381]
["bitfinex","SOLUSD",1752812216992,0.06,180.52,180.49,2.07550381]
["bitfinex","SOLUSD",1752812217195,5.00120483,180.51,180.49,0.69]
["bitfinex","SOLUSD",1752812217392,0.06,180.52,180.49,6.23042896]
["bitfinex","SOLUSD",1752812217620,5.06120483,180.52,180.5,2.07548436]
["bitfinex","SOLUSD",1752812217823,5.06120483,180.52,180.5,0.69]
["bitfinex","SOLUSD",1752812218519,5.00120483,180.51,180.5,0.69]
["bitfinex","SOLUSD",1752812218722,5.00120483,180.51,180.5,2.07544545]
["bitfinex","SOLUSD",1752812218929,0.06,180.52,180.5,2.07544545]
["bitfinex","SOLUSD",1752812219110,5.06120483,180.52,180.5,0.69]
["bitfinex","SOLUSD",1752812220124,0.06,180.52,180.5,0.69]
["bitfinex","SOLUSD",1752812220421,0.06,180.52,180.51,0.69]
["bitfinex","SOLUSD",1752812220598,0.06,180.52,180.51,2.07541772]
["bitfinex","SOLUSD",1752812221497,0.06,180.52,180.51,7.615277]
["bitfinex","SOLUSD",1752812221898,0.06,180.52,180.51,12.61648183]
["bitfinex","SOLUSD",1752812223107,0.06,180.52,180.51,29.4011658]
["bitfinex","SOLUSD",1752812224614,0.06,180.52,180.51,29.54332737]
["bitfinex","SOLUSD",1752812224823,0.06,180.52,180.51,31.05592737]
["bitfinex","SOLUSD",1752812225201,0.06,180.52,180.51,26.05472254]
["bitfinex","SOLUSD",1752812225401,0.06,180.52,180.51,46.65592737]
["bitfinex","SOLUSD",1752812225823,0.06,180.52,180.51,46.65541079]
["bitfinex","SOLUSD",1752812227708,0.06,180.53,180.52,5.1433664]
["bitfinex","SOLUSD",1752812227907,0.06,180.53,180.52,51.87826754]
["bitfinex","SOLUSD",1752812228310,1e-08,180.54,180.53,16.92684554]
["bitfinex","SOLUSD",1752812228621,0.06,180.57,180.56,50.78924554]
["bitfinex","SOLUSD",1752812228622,1e-08,180.57,180.56,50.78924554]
["bitfinex","SOLUSD",1752812228825,0.8,180.68,180.61,16.78468397]
["bitfinex","SOLUSD",1752812228826,0.1,180.68,180.61,16.78468397]
["bitfinex","SOLUSD",1752812229009,0.1,180.68,180.63,5.00120483]
["bitfinex","SOLUSD",1752812229329,30.0,180.64,180.63,5.00120483]
["bitfinex","SOLUSD",1752812229514,30.0,180.64,180.63,7.07544245]
["bitfinex","SOLUSD",1752812229916,56.0,180.64,180.63,7.07544245]
["bitfinex","SOLUSD",1752812230127,56.0,180.64,180.63,2.07423762]
["bitfinex","SOLUSD",1752812230319,26.0,180.64,180.63,2.07423762]
["bitfinex","SOLUSD",1752812230518,5.10120483,180.68,180.63,2.07423762]
["bitfinex","SOLUSD",1752812230718,5.10120483,180.68,180.64,0.69]
["bitfinex","SOLUSD",1752812230908,5.10120483,180.68,180.65,29.04]
["bitfinex","SOLUSD",1752812231330,26.0,180.66,180.65,29.04]
["bitfinex","SOLUSD",1752812232035,0.1,180.68,180.65,29.04]
["bitfinex","SOLUSD",1752812232239,0.1,180.68,180.66,22.4758888]
["bitfinex","SOLUSD",1752812232823,0.1,180.68,180.67,5.69120483]
["bitfinex","SOLUSD",1752812234414,0.1,180.68,180.67,11.22615805]
["bitfinex","SOLUSD",1752812234861,0.1,180.68,180.67,5.69120483]
["bitfinex","SOLUSD",1752812235407,0.1,180.68,180.67,28.01084202]
["bitfinex","SOLUSD",1752812235850,0.1,180.68,180.67,28.15300359]
["bitfinex","SOLUSD",1752812236512,0.1,180.68,180.67,57.15300359]
["bitfinex","SOLUSD",1752812236714,0.1,180.68,180.67,46.47468397]
["bitfinex","SOLUSD",1752812237210,0.1,180.68,180.67,62.07468397]
["bitfinex","SOLUSD",1752812237417,0.1,180.68,180.67,67.0558888]
["bitfinex","SOLUSD",1752812237819,26.1,180.68,180.67,44.58]
["bitfinex","SOLUSD",1752812238140,0.1,180.68,180.67,72.73300359]
["bitfinex","SOLUSD",1752812238331,26.0,180.71,180.68,16.92684554]
["bitfinex","SOLUSD",1752812238645,26.0,180.71,180.7,21.7858888]
["bitfinex","SOLUSD",1752812238821,26.0,180.74,180.7,22.4758888]
["bitfinex","SOLUSD",1752812239012,26.0,180.74,180.71,29.04]
["bitfinex","SOLUSD",1752812239213,10.52544243,180.78,180.72,0.69]
["bitfinex","SOLUSD",1752812239413,5.00120483,180.77,180.73,29.04]
["bitfinex","SOLUSD",1752812239619,31.00120483,180.74,180.7,16.29]
["bitfinex","SOLUSD",1752812239843,26.7,180.73,180.71,29.02]
["bitfinex","SOLUSD",1752812240128,5.70120483,180.72,180.71,29.02]
["bitfinex","SOLUSD",1752812241124,11.23462669,180.72,180.71,29.02]
["bitfinex","SOLUSD",1752812242049,26.0,180.69,180.65,0.69]
["bitfinex","SOLUSD",1752812242225,26.0,180.67,180.66,29.68]
["bitfinex","SOLUSD",1752812242728,5.00120483,180.67,180.66,29.02]
["bitfinex","SOLUSD",1752812243615,31.00120483,180.67,180.66,29.02]
["bitfinex","SOLUSD",1752812244344,31.00120483,180.67,157.63,1.4710789]
["bitfinex","SOLUSD",1752812244345,26.0,180.64,180.6,0.66]
["bitfinex","SOLUSD",1752812244646,5.00120483,180.63,180.61,28.98]
["bitfinex","SOLUSD",1752812244850,31.00120483,180.64,180.61,29.64]
["bitfinex","SOLUSD",1752812245033,26.0,180.64,180.61,28.98]
["bitfinex","SOLUSD",1752812245424,26.0,180.64,180.61,29.64]
["bitfinex","SOLUSD",1752812245625,26.0,180.65,180.62,0.66]
["bitfinex","SOLUSD",1752812245824,31.00120483,180.65,180.63,28.98]
["bitfinex","SOLUSD",1752812246731,26.0,180.64,180.63,45.76468397]
["bitfinex","SOLUSD",1752812246929,26.0,180.64,180.63,56.30206772]
["bitfinex","SOLUSD",1752812247332,26.0,180.64,180.63,56.96206772]
["bitfinex","SOLUSD",1752812247847,26.0,180.69,180.64,16.78468397]
["bitfinex","SOLUSD",1752812248050,26.0,180.67,180.65,28.98]
["bitfinex","SOLUSD",1752812248226,26.0,180.67,180.66,0.66]
["bitfinex","SOLUSD",1752812248742,26.0,180.66,180.65,28.98]
["bitfinex","SOLUSD",1752812249453,26.0,180.66,180.65,29.64]
["bitfinex","SOLUSD",1752812249766,7.1624,180.76,180.66,16.92684554]
["bitfinex","SOLUSD",1752812249938,5.00120483,180.74,180.69,5.00120483]
["bitfinex","SOLUSD",1752812250256,5.00120483,180.74,180.7,28.94]
["bitfinex","SOLUSD",1752812250438,26.0,180.71,180.7,29.6]
["bitfinex","SOLUSD",1752812251039,26.06,180.72,180.7,29.6]
["bitfinex","SOLUSD",1752812251240,0.06,180.72,180.7,39.4752051]
["bitfinex","SOLUSD",1752812251474,0.06,180.72,180.71,0.66]
["bitfinex","SOLUSD",1752812251844,0.06,180.72,180.7,28.94]
["bitfinex","SOLUSD",1752812252667,5.73120483,180.72,180.7,28.94]
["bitfinex","SOLUSD",1752812253047,8.75080718,180.72,180.7,28.94]
["bitfinex","SOLUSD",1752812253648,8.08080718,180.72,180.7,28.94]
["bitfinex","SOLUSD",1752812254572,0.06,180.72,180.71,8.68080718]
["bitfinex","SOLUSD",1752812255173,0.06,180.72,180.71,14.21453525]
["bitfinex","SOLUSD",1752812255356,0.04,180.72,180.71,14.21453525]
["bitfinex","SOLUSD",1752812255664,0.04,180.72,180.71,32.3826886]
["bitfinex","SOLUSD",1752812255874,0.04,180.72,180.71,32.52485017]
["bitfinex","SOLUSD",1752812256166,0.04,180.72,180.71,48.12485017]
["bitfinex","SOLUSD",1752812257163,0.04,180.72,180.71,56.16075017]
["bitfinex","SOLUSD",1752812257560,1e-08,180.72,180.71,56.16075017]
["bitfinex","SOLUSD",1752812257752,1e-08,180.72,180.71,80.80155735]
["bitfinex","SOLUSD",1752812258270,1e-08,180.72,180.71,90.80155735]
["bitfinex","SOLUSD",1752812259369,0.06,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1752812259675,0.06,180.8,180.79,24.94765272]
["bitfinex","SOLUSD",1752812259847,0.06,180.8,180.79,55.1911221]
["bitfinex","SOLUSD",1752812260050,0.06,180.8,180.79,55.8511221]
["bitfinex","SOLUSD",1752812261272,0.06,180.8,180.79,53.3615943]
["bitfinex","SOLUSD",1752812261467,0.06,180.8,180.79,61.38240148]
["bitfinex","SOLUSD",1752812262983,8.12080718,180.87,180.8,0.14216157]
["bitfinex","SOLUSD",1752812262984,0.1,180.87,180.8,0.14216157]
["bitfinex","SOLUSD",1752812263179,0.1,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1752812263354,30.1,180.87,180.86,34.36913856]
["bitfinex","SOLUSD",1752812263744,30.1,180.87,180.86,59.83462971]
["bitfinex","SOLUSD",1752812264676,30.1,180.87,180.86,51.15382253]
["bitfinex","SOLUSD",1752812265378,30.1,180.87,180.86,59.97679128]
["bitfinex","SOLUSD",1752812266475,30.1,180.87,180.86,59.31679128]
["bitfinex","SOLUSD",1752812266979,30.1,180.87,180.86,59.97679128]
["bitfinex","SOLUSD",1752812267182,0.1,180.87,180.86,59.97679128]
["bitfinex","SOLUSD",1752812268680,0.67,180.98,180.87,16.92684554]
["bitfinex","SOLUSD",1752812268855,8.69080718,180.98,180.92,8.02080718]
["bitfinex","SOLUSD",1752812269055,8.69080718,180.98,180.89,16.78468397]
["bitfinex","SOLUSD",1752812269056,8.02080718,180.96,180.93,28.78]
["bitfinex","SOLUSD",1752812269275,0.67,180.95,180.93,28.78]
["bitfinex","SOLUSD",1752812269686,8.69080718,180.97,180.93,28.78]
["bitfinex","SOLUSD",1752812269890,30.0,180.94,180.93,28.78]
["bitfinex","SOLUSD",1752812270459,30.67,180.94,180.93,28.78]
["bitfinex","SOLUSD",1752812270873,30.0,180.94,180.93,28.78]
["bitfinex","SOLUSD",1752812271476,38.67080718,180.94,180.85,0.69]
["bitfinex","SOLUSD",1752812271667,8.02080718,180.92,180.86,53.56549115]
["bitfinex","SOLUSD",1752812271863,8.02080718,180.92,180.87,8.02080718]
["bitfinex","SOLUSD",1752812272164,8.67080718,180.92,180.88,28.76]
["bitfinex","SOLUSD",1752812272361,30.0,180.94,180.91,8.02080718]
["bitfinex","SOLUSD",1752812272673,30.0,180.94,180.87,0.14216157]
["bitfinex","SOLUSD",1752812272674,30.0,180.94,180.93,24.80549115]
["bitfinex","SOLUSD",1752812272873,30.0,180.94,180.93,53.56549115]
["bitfinex","SOLUSD",1752812273071,30.0,180.94,180.93,54.25549115]
["bitfinex","SOLUSD",1752812273581,30.0,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1752812273759,30.0,180.94,180.93,59.80249054]
["bitfinex","SOLUSD",1752812274367,26.0,180.98,180.93,59.80249054]
["bitfinex","SOLUSD",1752812274666,26.65,180.98,180.93,59.80249054]
["bitfinex","SOLUSD",1752812274874,26.65,180.98,180.94,16.78468397]
["bitfinex","SOLUSD",1752812275079,26.65,180.98,180.95,28.76]
["bitfinex","SOLUSD",1752812275392,8.67080718,180.98,180.95,28.76]
["bitfinex","SOLUSD",1752812276062,8.67080718,180.97,180.95,28.76]
["bitfinex","SOLUSD",1752812276262,0.65,180.96,180.91,13.54817291]
["bitfinex","SOLUSD",1752812276469,0.65,180.96,180.93,16.78468397]
["bitfinex","SOLUSD",1752812276771,0.65,180.96,180.94,28.74]
["bitfinex","SOLUSD",1752812277483,4.99904914,180.97,180.94,28.74]
["bitfinex","SOLUSD",1752812278070,5.64904914,180.97,180.94,28.74]
["bitfinex","SOLUSD",1752812278466,0.65,180.96,180.93,16.78468397]
["bitfinex","SOLUSD",1752812278787,5.64904914,180.96,180.94,28.72]
["bitfinex","SOLUSD",1752812279878,4.99904914,180.97,180.94,28.72]
["bitfinex","SOLUSD",1752812280272,0.65,180.98,180.94,34.93665624]
["bitfinex","SOLUSD",1752812280488,30.99904914,180.95,180.87,16.62]
["bitfinex","SOLUSD",1752812280798,30.99904914,180.95,180.89,16.78468397]
["bitfinex","SOLUSD",1752812280799,4.99904914,180.93,180.89,16.78468397]
["bitfinex","SOLUSD",1752812281085,4.99904914,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1752812281291,4.99904914,180.94,180.92,28.72]
["bitfinex","SOLUSD",1752812281481,5.64904914,180.94,180.92,28.72]
["bitfinex","SOLUSD",1752812282288,26.0,180.95,180.92,28.72]
["bitfinex","SOLUSD",1752812282489,4.99904914,180.97,180.93,16.78468397]
["bitfinex","SOLUSD",1752812282695,26.0,180.95,180.94,29.41]
["bitfinex","SOLUSD",1752812283363,4.99904914,180.98,180.94,29.41]
["bitfinex","SOLUSD",1752812283364,26.0,180.97,180.94,29.41]
["bitfinex","SOLUSD",1752812284493,4.99904914,180.97,180.94,28.72]
["bitfinex","SOLUSD",1752812285479,6.17526009,180.99,180.94,28.72]
["bitfinex","SOLUSD",1752812285679,4.99904914,180.97,180.94,28.72]
["bitfinex","SOLUSD",1752812285872,4.99904914,180.97,180.94,34.24668691]
["bitfinex","SOLUSD",1752812286067,5.64904914,180.98,180.94,34.24668691]
["bitfinex","SOLUSD",1752812286271,26.0,180.97,180.94,34.93668691]
["bitfinex","SOLUSD",1752812286587,26.0,180.97,180.95,0.69]
["bitfinex","SOLUSD",1752812286788,26.0,180.98,180.96,28.72]
["bitfinex","SOLUSD",1752812287084,30.99904914,180.98,180.96,28.72]
["bitfinex","SOLUSD",1752812287691,26.0,180.97,180.96,29.41]
["bitfinex","SOLUSD",1752812287873,26.0,180.97,180.96,28.72]
["bitfinex","SOLUSD",1752812288193,30.99904914,180.98,180.96,28.72]
["bitfinex","SOLUSD",1752812288393,26.0,180.97,180.96,34.24603511]
["bitfinex","SOLUSD",1752812288578,4.99904914,180.99,180.96,34.24603511]
["bitfinex","SOLUSD",1752812288784,26.0,180.98,180.96,34.24603511]
["bitfinex","SOLUSD",1752812289088,26.0,180.98,180.96,28.72]
["bitfinex","SOLUSD",1752812289486,26.0,180.98,180.96,34.24602662]
["bitfinex","SOLUSD",1752812289880,26.0,180.98,180.96,28.72]
["bitfinex","SOLUSD",1752812291391,30.99904914,180.99,180.96,28.72]
["bitfinex","SOLUSD",1752812291689,26.0,180.98,180.96,34.24602791]
["bitfinex","SOLUSD",1752812291888,26.0,180.98,180.96,34.93602791]
["bitfinex","SOLUSD",1752812292406,26.0,180.98,180.97,0.69]
["bitfinex","SOLUSD",1752812292905,31.05904914,181.0,180.97,0.69]
["bitfinex","SOLUSD",1752812293104,31.05904914,181.0,180.98,28.72]
["bitfinex","SOLUSD",1752812293799,26.06,181.0,180.98,28.72]
["bitfinex","SOLUSD",1752812293998,0.65,180.99,180.98,28.72]
["bitfinex","SOLUSD",1752812294303,5.64904914,180.99,180.96,5.52608022]
["bitfinex","SOLUSD",1752812294506,4.99904914,180.97,180.92,5.5272056]
["bitfinex","SOLUSD",1752812294718,0.65,180.96,180.93,45.50468397]
["bitfinex","SOLUSD",1752812294918,4.99904914,180.94,180.93,45.50468397]
["bitfinex","SOLUSD",1752812295240,4.99904914,180.94,180.93,51.03168336]
["bitfinex","SOLUSD",1752812295522,26.0,180.99,180.93,51.03168336]
["bitfinex","SOLUSD",1752812295523,4.99904914,180.95,180.93,51.72168336]
["bitfinex","SOLUSD",1752812295698,4.99904914,180.94,180.89,0.14216157]
["bitfinex","SOLUSD",1752812295900,4.99904914,180.92,180.9,16.78468397]
["bitfinex","SOLUSD",1752812296099,4.99904914,180.92,180.89,0.69]
["bitfinex","SOLUSD",1752812296100,4.99904914,180.92,180.91,45.48468397]
["bitfinex","SOLUSD",1752812296492,4.99904914,180.93,180.91,45.48468397]
["bitfinex","SOLUSD",1752812296698,4.99904914,180.93,180.91,46.17468397]
["bitfinex","SOLUSD",1752812297219,4.99904914,180.93,180.91,51.70224625]
["bitfinex","SOLUSD",1752812298102,0.65,180.95,180.91,51.70224625]
["bitfinex","SOLUSD",1752812298309,4.99904914,180.92,180.91,45.48468397]
["bitfinex","SOLUSD",1752812299213,0.65,180.94,180.91,45.48468397]
["bitfinex","SOLUSD",1752812299524,4.99904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812299895,5.64904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812300102,4.99904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812301322,5.64904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812303334,11.17635402,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812304805,5.64904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812305130,11.17635402,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812307003,5.64904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812308214,0.65,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812308535,5.64904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812309513,0.65,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812309721,30.99904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812311217,26.0,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812311419,4.99904914,180.92,180.91,29.39]
["bitfinex","SOLUSD",1752812311827,4.99904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812312338,5.71904914,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812313818,31.52676275,180.94,180.91,51.01226119]
["bitfinex","SOLUSD",1752812313819,26.0,180.94,180.91,51.01226119]
["bitfinex","SOLUSD",1752812314047,4.99904914,180.93,180.92,0.69]
["bitfinex","SOLUSD",1752812315325,0.06,180.97,180.93,5.52699939]
["bitfinex","SOLUSD",1752812315532,0.06,180.97,180.94,29.39]
["bitfinex","SOLUSD",1752812315533,26.06,180.97,180.94,29.39]
["bitfinex","SOLUSD",1752812315732,30.99904914,180.95,180.94,29.39]
["bitfinex","SOLUSD",1752812316445,4.99904914,180.95,180.94,28.7]
["bitfinex","SOLUSD",1752812316750,5.71904914,180.95,180.91,28.7]
["bitfinex","SOLUSD",1752812317041,26.0,180.92,180.91,28.7]
["bitfinex","SOLUSD",1752812317241,0.06,180.97,180.91,29.39]
["bitfinex","SOLUSD",1752812317445,4.99904914,180.93,180.91,29.39]
["bitfinex","SOLUSD",1752812317645,26.0,180.94,180.92,0.69]
["bitfinex","SOLUSD",1752812317817,5.71904914,180.93,180.91,28.7]
["bitfinex","SOLUSD",1752812318018,4.99904914,180.92,180.88,6.21850271]
["bitfinex","SOLUSD",1752812318234,4.99904914,180.9,180.89,45.68468397]
["bitfinex","SOLUSD",1752812318647,26.0,180.94,180.9,16.78468397]
["bitfinex","SOLUSD",1752812318851,30.99904914,180.93,180.9,16.78468397]
["bitfinex","SOLUSD",1752812319027,30.99904914,180.93,180.91,0.69]
["bitfinex","SOLUSD",1752812319218,30.99904914,180.93,180.92,28.88]
["bitfinex","SOLUSD",1752812319415,30.99904914,180.93,180.92,29.57]
["bitfinex","SOLUSD",1752812320160,4.99904914,180.93,180.92,29.57]
["bitfinex","SOLUSD",1752812320352,0.06,180.97,180.93,16.78468397]
["bitfinex","SOLUSD",1752812320528,0.06,180.97,180.95,16.78468397]
["bitfinex","SOLUSD",1752812320529,5.05904914,180.97,180.95,16.78468397]
["bitfinex","SOLUSD",1752812320725,5.05904914,180.97,180.96,29.57]
["bitfinex","SOLUSD",1752812320944,0.06,180.97,180.96,29.57]
["bitfinex","SOLUSD",1752812321246,5.05904914,180.97,180.96,29.57]
["bitfinex","SOLUSD",1752812321632,5.05904914,180.97,180.96,28.88]
["bitfinex","SOLUSD",1752812321835,5.77904914,180.97,180.96,28.88]
["bitfinex","SOLUSD",1752812322334,11.30482689,180.97,180.96,28.88]
["bitfinex","SOLUSD",1752812322526,11.30482689,180.97,180.94,28.9]
["bitfinex","SOLUSD",1752812322725,30.99904914,180.95,180.94,28.9]
["bitfinex","SOLUSD",1752812323136,31.71904914,180.95,180.89,16.78468397]
["bitfinex","SOLUSD",1752812323329,4.99904914,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1752812323550,4.99904914,180.9,180.89,45.68468397]
["bitfinex","SOLUSD",1752812324538,4.99904914,180.91,180.89,51.90282787]
["bitfinex","SOLUSD",1752812324743,4.99904914,180.92,180.9,0.69]
["bitfinex","SOLUSD",1752812325060,0.72,180.92,180.91,28.9]
["bitfinex","SOLUSD",1752812325355,5.71904914,180.92,180.91,28.9]
["bitfinex","SOLUSD",1752812325856,4.99904914,180.92,180.91,28.9]
["bitfinex","SOLUSD",1752812327557,26.0,180.95,180.91,28.9]
["bitfinex","SOLUSD",1752812327745,4.99904914,180.92,180.91,29.59]
["bitfinex","SOLUSD",1752812328630,4.99904914,180.92,180.91,28.9]
["bitfinex","SOLUSD",1752812328957,30.99904914,180.92,180.91,28.9]
["bitfinex","SOLUSD",1752812329157,31.71904914,180.92,180.91,28.9]
["bitfinex","SOLUSD",1752812329650,30.99904914,180.92,180.91,28.9]
["bitfinex","SOLUSD",1752812330255,31.71904914,180.92,180.91,28.9]
["bitfinex","SOLUSD",1752812331832,4.99904914,180.93,180.91,35.08761041]
["bitfinex","SOLUSD",1752812332035,4.99904914,180.93,180.92,0.66]
["bitfinex","SOLUSD",1752812332351,26.0,180.94,180.92,0.66]
["bitfinex","SOLUSD",1752812332536,4.99904914,180.94,180.93,28.86]
["bitfinex","SOLUSD",1752812334236,0.06,180.96,180.93,29.52]
["bitfinex","SOLUSD",1752812334436,4.99904914,180.94,180.93,28.86]
["bitfinex","SOLUSD",1752812334660,0.78,180.96,180.93,28.86]
["bitfinex","SOLUSD",1752812334959,4.99904914,180.95,180.93,35.04699939]
["bitfinex","SOLUSD",1752812335643,4.99904914,180.95,180.94,0.66]
["bitfinex","SOLUSD",1752812335890,34.99904914,180.95,180.93,28.86]
["bitfinex","SOLUSD",1752812336160,5.71904914,180.94,180.89,17.44468397]
["bitfinex","SOLUSD",1752812336343,4.99904914,180.92,180.9,29.5]
["bitfinex","SOLUSD",1752812336539,30.0,180.95,180.91,17.44468397]
["bitfinex","SOLUSD",1752812336739,4.99904914,180.94,180.92,28.84]
["bitfinex","SOLUSD",1752812336938,4.99904914,180.93,180.92,28.84]
["bitfinex","SOLUSD",1752812338632,26.0,180.92,180.89,6.18813954]
["bitfinex","SOLUSD",1752812338850,4.99904914,180.91,180.9,28.82]
["bitfinex","SOLUSD",1752812340954,30.0,180.95,180.9,35.00790349]
["bitfinex","SOLUSD",1752812341258,4.99904914,180.93,180.91,0.66]
["bitfinex","SOLUSD",1752812341450,4.99904914,180.93,180.92,28.8]
["bitfinex","SOLUSD",1752812341835,4.99904914,180.93,180.92,29.46]
["bitfinex","SOLUSD",1752812342651,4.99904914,180.93,180.92,28.8]
["bitfinex","SOLUSD",1752812342858,5.71904914,180.93,180.92,28.8]
["bitfinex","SOLUSD",1752812343633,26.72,180.93,180.92,28.8]
["bitfinex","SOLUSD",1752812343840,31.71904914,180.93,180.92,28.8]
["bitfinex","SOLUSD",1752812344640,37.24604853,180.93,180.87,37.94347685]
["bitfinex","SOLUSD",1752812344863,4.99904914,180.88,180.87,15.63]
["bitfinex","SOLUSD",1752812345158,26.0,180.9,180.87,29.45]
["bitfinex","SOLUSD",1752812345359,4.99904914,180.89,180.88,0.66]
["bitfinex","SOLUSD",1752812345759,30.99904914,180.9,180.88,0.66]
["bitfinex","SOLUSD",1752812345942,26.0,180.9,180.89,28.76]
["bitfinex","SOLUSD",1752812346149,26.0,180.9,180.89,29.42]
["bitfinex","SOLUSD",1752812346943,4.99904914,180.92,180.89,34.94822157]
["bitfinex","SOLUSD",1752812347363,5.05904914,180.92,180.89,34.94822157]
["bitfinex","SOLUSD",1752812347737,0.06,180.92,180.91,0.14216157]
["bitfinex","SOLUSD",1752812347942,0.06,180.96,180.93,0.14216157]
["bitfinex","SOLUSD",1752812348146,0.06,180.96,180.95,16.92684554]
["bitfinex","SOLUSD",1752812348342,30.06,180.96,180.95,17.58684554]
["bitfinex","SOLUSD",1752812348943,30.06,180.96,180.95,23.11323404]
["bitfinex","SOLUSD",1752812349347,30.06,180.96,180.95,22.97107247]
["bitfinex","SOLUSD",1752812350553,30.06,180.96,180.95,22.31107247]
["bitfinex","SOLUSD",1752812350742,30.06,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1752812351152,30.06,180.96,180.95,22.97107247]
["bitfinex","SOLUSD",1752812352545,35.05904914,180.96,180.94,28.76]
["bitfinex","SOLUSD",1752812352747,35.05904914,180.96,180.94,34.28668055]
["bitfinex","SOLUSD",1752812353076,35.05904914,180.96,180.94,34.28669393]
["bitfinex","SOLUSD",1752812353367,4.99904914,180.95,180.94,28.76]
["bitfinex","SOLUSD",1752812353566,35.05904914,180.96,180.94,51.0713779]
["bitfinex","SOLUSD",1752812353738,35.05904914,180.96,180.94,45.54468397]
["bitfinex","SOLUSD",1752812354439,0.72,180.95,180.94,28.76]
["bitfinex","SOLUSD",1752812354647,4.99904914,180.95,180.94,28.76]
["bitfinex","SOLUSD",1752812355048,26.0,180.93,180.84,16.26]
["bitfinex","SOLUSD",1752812355251,4.99904914,180.88,180.86,5.52889739]
["bitfinex","SOLUSD",1752812355466,4.99904914,180.88,180.87,51.06351683]
["bitfinex","SOLUSD",1752812355881,4.99904914,180.88,180.87,51.72351683]
["bitfinex","SOLUSD",1752812356582,26.0,180.93,180.88,0.14216157]
["bitfinex","SOLUSD",1752812356756,30.99904914,180.93,180.9,16.78468397]
["bitfinex","SOLUSD",1752812356962,30.99904914,180.93,180.91,28.72]
["bitfinex","SOLUSD",1752812357157,4.99904914,180.92,180.91,28.72]
["bitfinex","SOLUSD",1752812358165,30.99904914,180.93,180.91,34.90761041]
["bitfinex","SOLUSD",1752812358858,30.99904914,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1752812360275,4.99904914,180.94,180.92,22.97198885]
["bitfinex","SOLUSD",1752812360474,4.99904914,180.94,180.93,28.72]
["bitfinex","SOLUSD",1752812360795,30.99904914,180.94,180.93,28.72]
["bitfinex","SOLUSD",1752812361878,30.99904914,180.94,180.93,29.43]
["bitfinex","SOLUSD",1752812362070,26.0,180.94,180.93,51.74168336]
["bitfinex","SOLUSD",1752812363654,37.19579593,180.94,180.87,0.03]
["bitfinex","SOLUSD",1752812363854,37.19579593,180.94,180.88,28.72]
["bitfinex","SOLUSD",1752812363855,4.99904914,180.89,180.88,28.72]
["bitfinex","SOLUSD",1752812364162,5.66904914,180.89,180.88,28.72]
["bitfinex","SOLUSD",1752812364673,4.99904914,180.89,180.88,45.50468397]
["bitfinex","SOLUSD",1752812366292,4.99904914,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1752812366660,5.66904914,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1752812367762,4.99904914,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1752812367965,26.0,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1752812368163,30.99904914,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1752812368875,4.99904914,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1752812369378,19.99637319,180.99,180.91,16.78468397]
["bitfinex","SOLUSD",1752812369379,0.06,181.02,180.95,33.40468397]
["bitfinex","SOLUSD",1752812369679,1.5444,181.09,181.02,16.78468397]
["bitfinex","SOLUSD",1752812369680,3.5553733,181.09,181.02,16.78468397]
["bitfinex","SOLUSD",1752812369878,0.67,181.09,181.04,21.92589468]
["bitfinex","SOLUSD",1752812370083,26.0,181.07,181.06,22.30759144]
["bitfinex","SOLUSD",1752812370384,26.67,181.07,181.02,21.92589468]
["bitfinex","SOLUSD",1752812370586,26.67,181.07,181.04,16.78468397]
["bitfinex","SOLUSD",1752812370788,26.67,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1752812370789,0.67,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1752812371583,8.65943043,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1752812371781,8.65943043,181.07,181.06,45.48468397]
["bitfinex","SOLUSD",1752812372281,26.67,181.07,181.06,45.48468397]
["bitfinex","SOLUSD",1752812372690,0.67,181.07,181.06,45.48468397]
["bitfinex","SOLUSD",1752812372864,14.18215644,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1752812373583,14.18215644,181.07,181.02,16.78468397]
["bitfinex","SOLUSD",1752812373791,26.0,181.04,181.03,45.48468397]
["bitfinex","SOLUSD",1752812374662,0.67,181.08,181.04,16.78468397]
["bitfinex","SOLUSD",1752812374890,26.0,181.06,181.05,45.48468397]
["bitfinex","SOLUSD",1752812375064,0.67,181.09,181.06,16.78468397]
["bitfinex","SOLUSD",1752812375381,0.67,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1752812375382,8.65943043,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1752812377164,14.1815465,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1752812377778,6.19211607,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1752812377981,14.1815465,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1752812378166,0.67,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1752812378366,7.98943043,181.1,181.08,16.78468397]
["bitfinex","SOLUSD",1752812378585,26.0,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1752812379574,26.0,181.08,181.06,16.78468397]
["bitfinex","SOLUSD",1752812379778,0.67,181.07,181.06,45.48468397]
["bitfinex","SOLUSD",1752812380087,26.0,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1752812380492,32.19242102,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1752812380790,40.18185145,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1752812381189,40.18185145,181.08,181.06,16.78468397]
["bitfinex","SOLUSD",1752812381371,39.51185145,181.08,181.06,16.78468397]
["bitfinex","SOLUSD",1752812381686,0.67,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1752812382996,0.67,181.07,181.04,16.78468397]
["bitfinex","SOLUSD",1752812383287,0.67,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1752812383585,0.67,181.06,181.03,16.78468397]
["bitfinex","SOLUSD",1752812383788,39.51215644,181.07,181.05,16.78468397]
["bitfinex","SOLUSD",1752812384097,26.0,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1752812384398,0.67,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1752812385582,26.0,181.04,181.01,16.78468397]
["bitfinex","SOLUSD",1752812385796,26.0,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1752812385971,32.19364118,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1752812386173,40.18307161,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1752812386493,32.19364118,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1752812386987,31.52364118,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1752812387776,32.19364118,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1752812388413,40.18307161,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1752812388596,32.19364118,181.04,181.0,16.78468397]
["bitfinex","SOLUSD",1752812388801,32.19364118,181.04,181.02,16.78468397]
["bitfinex","SOLUSD",1752812388978,26.0,181.03,181.02,16.78468397]
["bitfinex","SOLUSD",1752812390993,26.0,181.03,181.02,17.63684554]
["bitfinex","SOLUSD",1752812391783,5.52273596,181.07,181.02,25.62627597]
["bitfinex","SOLUSD",1752812391982,26.0,181.05,181.04,16.78468397]
["bitfinex","SOLUSD",1752812392191,26.0,181.05,181.04,45.48468397]
["bitfinex","SOLUSD",1752812393680,26.0,181.05,181.04,46.28684554]
["bitfinex","SOLUSD",1752812394380,0.06,181.09,181.05,0.14216157]
["bitfinex","SOLUSD",1752812394685,0.06,181.09,181.07,24.7741144]
["bitfinex","SOLUSD",1752812394877,0.06,181.09,181.08,45.48468397]
["bitfinex","SOLUSD",1752812395083,0.06,181.09,181.08,54.27627597]
["bitfinex","SOLUSD",1752812395278,0.06,181.09,181.08,59.13869699]
["bitfinex","SOLUSD",1752812395482,0.06,181.09,181.08,59.79869699]
["bitfinex","SOLUSD",1752812395792,0.06,181.11,181.08,59.79869699]
["bitfinex","SOLUSD",1752812395974,0.06,181.11,181.1,24.91627597]
["bitfinex","SOLUSD",1752812396178,0.06,181.11,181.1,53.59627597]
["bitfinex","SOLUSD",1752812396415,0.06,181.11,181.1,54.25627597]
["bitfinex","SOLUSD",1752812396579,0.06,181.11,181.1,69.85627597]
["bitfinex","SOLUSD",1752812397197,0.06,181.11,181.1,75.37808712]
["bitfinex","SOLUSD",1752812398208,0.06,181.11,181.1,38.70865669]
["bitfinex","SOLUSD",1752812398401,0.06,181.11,181.1,75.37808712]
["bitfinex","SOLUSD",1752812398897,26.0,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1752812399210,26.0,181.15,181.14,24.91627597]
["bitfinex","SOLUSD",1752812399510,26.0,181.15,181.14,53.59627597]
["bitfinex","SOLUSD",1752812399812,26.0,181.15,181.14,54.25627597]
["bitfinex","SOLUSD",1752812399992,26.0,181.15,181.13,16.78468397]
["bitfinex","SOLUSD",1752812399993,0.72,181.15,181.13,16.78468397]
["bitfinex","SOLUSD",1752812400184,26.0,181.14,181.13,45.46468397]
["bitfinex","SOLUSD",1752812400883,26.0,181.14,180.96,7.98943043]
["bitfinex","SOLUSD",1752812400884,26.0,181.11,181.06,7.98943043]
["bitfinex","SOLUSD",1752812401105,0.72,181.1,181.07,28.68]
["bitfinex","SOLUSD",1752812401411,26.0,181.08,181.07,45.46468397]
["bitfinex","SOLUSD",1752812402007,26.0,181.11,181.08,16.78468397]
["bitfinex","SOLUSD",1752812402305,26.0,181.11,181.1,16.78468397]
["bitfinex","SOLUSD",1752812402488,26.0,181.11,181.1,24.91627597]
["bitfinex","SOLUSD",1752812402694,26.0,181.12,181.1,16.78468397]
["bitfinex","SOLUSD",1752812402886,34.70943043,181.11,181.06,16.78468397]
["bitfinex","SOLUSD",1752812403085,26.0,181.04,181.02,0.03]
["bitfinex","SOLUSD",1752812403311,26.0,181.04,181.03,45.46468397]
["bitfinex","SOLUSD",1752812403912,26.0,181.05,181.04,16.78468397]
["bitfinex","SOLUSD",1752812404309,26.0,181.05,181.04,17.58684554]
["bitfinex","SOLUSD",1752812405904,26.0,181.07,181.05,0.14216157]
["bitfinex","SOLUSD",1752812406084,7.98943043,181.11,181.07,16.78468397]
["bitfinex","SOLUSD",1752812406285,7.98943043,181.11,181.09,16.78468397]
["bitfinex","SOLUSD",1752812406598,7.98943043,181.11,181.1,45.46468397]
["bitfinex","SOLUSD",1752812407698,13.5106462,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1752812407993,14.2306462,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1752812408799,8.76943043,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1752812408987,14.28979326,181.15,181.13,16.78468397]
["bitfinex","SOLUSD",1752812409186,8.76943043,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812409386,0.06,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812410192,26.06,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812410589,0.06,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812410933,26.06,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812411721,0.06,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812411921,26.06,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812412423,34.76943043,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812413116,26.06,181.15,181.14,45.46468397]
["bitfinex","SOLUSD",1752812414198,34.76943043,181.15,181.14,16.78468397]
["bitfinex","SOLUSD",1752812414402,34.76943043,181.15,181.14,45.44468397]
["bitfinex","SOLUSD",1752812415123,40.28971748,181.15,181.14,45.44468397]
["bitfinex","SOLUSD",1752812416512,34.76943043,181.15,181.14,16.78468397]
["bitfinex","SOLUSD",1752812416720,34.04943043,181.15,181.14,16.78468397]
["bitfinex","SOLUSD",1752812417715,34.04943043,181.15,181.14,45.44468397]
["bitfinex","SOLUSD",1752812418091,34.04943043,181.15,181.14,16.78468397]
["bitfinex","SOLUSD",1752812418294,34.04943043,181.15,181.14,45.44468397]
["bitfinex","SOLUSD",1752812419094,26.06,181.15,181.14,45.44468397]
["bitfinex","SOLUSD",1752812419502,26.06,181.15,181.14,46.24684554]
["bitfinex","SOLUSD",1752812419923,26.06,181.15,181.14,51.76743734]
["bitfinex","SOLUSD",1752812420416,34.04943043,181.15,181.14,45.44468397]
["bitfinex","SOLUSD",1752812420924,26.06,181.15,181.14,45.44468397]
["bitfinex","SOLUSD",1752812421906,26.06,181.15,181.14,51.81743734]
["bitfinex","SOLUSD",1752812426699,4.98910351,181.18,181.15,16.92684554]
["bitfinex","SOLUSD",1752812426916,4.98910351,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1752812427308,8.45791425,181.21,181.17,16.78468397]
["bitfinex","SOLUSD",1752812427309,4.98910351,181.19,181.17,16.78468397]
["bitfinex","SOLUSD",1752812427508,4.98910351,181.19,181.16,29.37]
["bitfinex","SOLUSD",1752812427509,4.98910351,181.19,181.18,45.44468397]
["bitfinex","SOLUSD",1752812427728,8.45791425,181.21,181.19,16.78468397]
["bitfinex","SOLUSD",1752812428021,8.45791425,181.21,181.2,45.44468397]
["bitfinex","SOLUSD",1752812428206,14.13701776,181.21,181.2,45.44468397]
["bitfinex","SOLUSD",1752812429332,13.44701776,181.21,181.2,45.44468397]
["bitfinex","SOLUSD",1752812430843,39.44701776,181.21,181.2,45.44468397]
["bitfinex","SOLUSD",1752812431220,39.44701776,181.21,181.2,46.15468397]
["bitfinex","SOLUSD",1752812431528,39.44701776,181.21,181.2,45.44468397]
["bitfinex","SOLUSD",1752812431842,34.45791425,181.21,181.2,46.15468397]
["bitfinex","SOLUSD",1752812432946,34.45791425,181.21,181.2,51.67344776]
["bitfinex","SOLUSD",1752812433241,26.0,181.21,181.2,46.15468397]
["bitfinex","SOLUSD",1752812433427,4.98910351,181.24,181.21,16.78468397]
["bitfinex","SOLUSD",1752812433630,0.69,181.25,181.23,16.78468397]
["bitfinex","SOLUSD",1752812433946,6.20726089,181.25,181.24,28.64]
["bitfinex","SOLUSD",1752812434142,11.1963644,181.25,181.24,28.64]
["bitfinex","SOLUSD",1752812434532,10.5063644,181.25,181.24,28.64]
["bitfinex","SOLUSD",1752812434736,11.1963644,181.25,181.24,28.64]
["bitfinex","SOLUSD",1752812435241,31.51697196,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1752812435448,36.50607547,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1752812435622,37.19607547,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1752812436467,4.98910351,181.29,181.25,17.49468397]
["bitfinex","SOLUSD",1752812436641,4.98910351,181.27,181.25,46.13468397]
["bitfinex","SOLUSD",1752812437152,31.67910351,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1752812437522,0.06,181.32,181.26,16.78468397]
["bitfinex","SOLUSD",1752812437750,0.06,181.32,181.3,16.78468397]
["bitfinex","SOLUSD",1752812437927,0.06,181.32,181.29,4.98910351]
["bitfinex","SOLUSD",1752812437928,0.06,181.32,181.31,45.42468397]
["bitfinex","SOLUSD",1752812438128,0.06,181.32,181.24,16.78468397]
["bitfinex","SOLUSD",1752812438129,26.0,181.28,181.24,16.78468397]
["bitfinex","SOLUSD",1752812438440,26.0,181.28,181.27,21.91594905]
["bitfinex","SOLUSD",1752812438625,0.06,181.32,181.28,16.78468397]
["bitfinex","SOLUSD",1752812438821,26.06,181.32,181.3,16.78468397]
["bitfinex","SOLUSD",1752812439057,26.06,181.32,181.31,45.46468397]
["bitfinex","SOLUSD",1752812439354,31.73910351,181.32,181.31,45.46468397]
["bitfinex","SOLUSD",1752812439644,31.73910351,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1752812439846,31.04910351,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1752812440357,37.25421491,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1752812443047,36.56421491,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1752812443253,31.5751114,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1752812443439,36.56421491,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1752812444251,26.06,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1752812444451,31.04910351,181.32,181.31,17.49468397]
["bitfinex","SOLUSD",1752812445261,31.04910351,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1752812446133,26.06,181.32,181.31,17.49468397]
["bitfinex","SOLUSD",1752812447570,26.06,181.32,181.31,23.01009955]
["bitfinex","SOLUSD",1752812447571,0.06,181.32,181.31,23.01009955]
["bitfinex","SOLUSD",1752812447729,0.05,181.35,181.32,16.78468397]
["bitfinex","SOLUSD",1752812447930,0.05,181.35,181.34,16.78468397]
["bitfinex","SOLUSD",1752812448233,0.05,181.35,181.34,21.77378748]
["bitfinex","SOLUSD",1752812448436,4.98910351,181.41,181.35,0.14216157]
["bitfinex","SOLUSD",1752812448632,14.39094275,181.45,181.39,16.78468397]
["bitfinex","SOLUSD",1752812448837,4.98910351,181.43,181.41,16.78468397]
["bitfinex","SOLUSD",1752812449143,14.39094275,181.45,181.43,16.78468397]
["bitfinex","SOLUSD",1752812449343,5.51146384,181.44,181.43,16.78468397]
["bitfinex","SOLUSD",1752812449653,8.87972016,181.45,181.43,17.49468397]
["bitfinex","SOLUSD",1752812449845,4.98910351,181.44,181.43,17.49468397]
["bitfinex","SOLUSD",1752812450156,8.87972016,181.45,181.43,16.78468397]
["bitfinex","SOLUSD",1752812450346,8.87972016,181.45,181.44,45.42468397]
["bitfinex","SOLUSD",1752812450347,4.98910351,181.45,181.44,45.42468397]
["bitfinex","SOLUSD",1752812450734,0.69,181.52,181.45,16.78468397]
["bitfinex","SOLUSD",1752812450968,4.98910351,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1752812451142,5.50863033,181.54,181.47,45.48468397]
["bitfinex","SOLUSD",1752812451342,4.98910351,181.5,181.47,46.19468397]
["bitfinex","SOLUSD",1752812451545,4.98910351,181.48,181.44,16.78468397]
["bitfinex","SOLUSD",1752812451850,30.98910351,181.5,181.46,16.78468397]
["bitfinex","SOLUSD",1752812452057,26.67,181.5,181.48,16.78468397]
["bitfinex","SOLUSD",1752812452285,47.99737386,181.56,181.48,16.78468397]
["bitfinex","SOLUSD",1752812452286,4.98910351,181.53,181.5,16.78468397]
["bitfinex","SOLUSD",1752812452448,4.98910351,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1752812452949,6.1778211,181.56,181.52,16.78468397]
["bitfinex","SOLUSD",1752812453152,5.5078211,181.56,181.52,45.52468397]
["bitfinex","SOLUSD",1752812453346,4.98910351,181.53,181.52,45.52468397]
["bitfinex","SOLUSD",1752812453977,26.0,181.53,181.52,46.23468397]
["bitfinex","SOLUSD",1752812454148,5.50825229,181.55,181.53,16.78468397]
["bitfinex","SOLUSD",1752812454343,4.98910351,181.54,181.52,16.78468397]
["bitfinex","SOLUSD",1752812454562,30.98910351,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1752812454762,31.65910351,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1752812454966,26.0,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1752812455173,31.65910351,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1752812455363,32.17873133,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1752812455554,37.16783484,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1752812455755,32.17873133,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1752812455950,0.67,181.57,181.52,16.78468397]
["bitfinex","SOLUSD",1752812456170,4.98910351,181.55,181.54,16.78468397]
["bitfinex","SOLUSD",1752812456353,0.67,181.57,181.54,16.78468397]
["bitfinex","SOLUSD",1752812456354,5.50755078,181.57,181.54,16.78468397]
["bitfinex","SOLUSD",1752812456686,4.98910351,181.55,181.54,45.52468397]
["bitfinex","SOLUSD",1752812457055,26.0,181.55,181.54,45.52468397]
["bitfinex","SOLUSD",1752812457388,4.98910351,181.55,181.54,45.52468397]
["bitfinex","SOLUSD",1752812458178,10.49722799,181.55,181.54,45.52468397]
["bitfinex","SOLUSD",1752812458470,5.50660792,181.6,181.54,46.23468397]
["bitfinex","SOLUSD",1752812458778,4.98910351,181.55,181.54,46.23468397]
["bitfinex","SOLUSD",1752812458978,26.0,181.57,181.55,16.78468397]
["bitfinex","SOLUSD",1752812459150,7.947144,181.56,181.55,16.78468397]
["bitfinex","SOLUSD",1752812460176,39.4548159,181.57,181.55,17.49468397]
["bitfinex","SOLUSD",1752812460380,7.947144,181.56,181.54,16.78468397]
["bitfinex","SOLUSD",1752812460674,7.947144,181.56,181.55,45.48468397]
["bitfinex","SOLUSD",1752812460868,13.4549651,181.56,181.55,16.78468397]
["bitfinex","SOLUSD",1752812461078,27.89451786,181.56,181.48,0.71]
["bitfinex","SOLUSD",1752812461264,7.947144,181.49,181.45,0.71]
["bitfinex","SOLUSD",1752812461579,26.0,181.5,181.44,28.72]
["bitfinex","SOLUSD",1752812461780,26.0,181.5,181.47,16.78468397]
["bitfinex","SOLUSD",1752812461953,26.0,181.49,181.48,46.21468397]
["bitfinex","SOLUSD",1752812462477,7.947144,181.49,181.48,45.50468397]
["bitfinex","SOLUSD",1752812462669,8.617144,181.49,181.48,16.78468397]
["bitfinex","SOLUSD",1752812462870,7.947144,181.49,181.48,16.78468397]
["bitfinex","SOLUSD",1752812463077,26.0,181.49,181.48,16.78468397]
["bitfinex","SOLUSD",1752812463273,26.0,181.49,181.48,17.49468397]
["bitfinex","SOLUSD",1752812464373,33.947144,181.49,181.48,45.52468397]
["bitfinex","SOLUSD",1752812464578,26.0,181.49,181.48,46.23468397]
["bitfinex","SOLUSD",1752812464876,0.06,181.64,181.53,16.78468397]
["bitfinex","SOLUSD",1752812465183,0.06,181.64,181.59,16.78468397]
["bitfinex","SOLUSD",1752812465184,7.947144,181.63,181.59,16.78468397]
["bitfinex","SOLUSD",1752812465361,0.06,181.64,181.61,16.78468397]
["bitfinex","SOLUSD",1752812465560,37.947144,181.62,181.61,45.56468397]
["bitfinex","SOLUSD",1752812465767,29.5,181.62,181.61,46.27468397]
["bitfinex","SOLUSD",1752812466978,29.5,181.62,181.61,46.41684554]
["bitfinex","SOLUSD",1752812467317,0.06,181.64,181.62,0.14216157]
["bitfinex","SOLUSD",1752812467584,0.06,181.64,181.63,54.40398954]
["bitfinex","SOLUSD",1752812467789,0.06,181.64,181.63,17.49468397]
["bitfinex","SOLUSD",1752812467982,7.947144,181.66,181.63,46.29468397]
["bitfinex","SOLUSD",1752812468187,26.67,181.7,181.63,46.29468397]
["bitfinex","SOLUSD",1752812468377,0.33025351,181.72,181.64,16.78468397]
["bitfinex","SOLUSD",1752812468378,26.0,181.66,181.64,16.78468397]
["bitfinex","SOLUSD",1752812468565,7.947144,181.65,181.64,28.8]
["bitfinex","SOLUSD",1752812469601,14.12223621,181.65,181.55,8.08930557]
["bitfinex","SOLUSD",1752812469784,7.947144,181.6,181.57,46.31468397]
["bitfinex","SOLUSD",1752812469979,7.947144,181.61,181.59,16.78468397]
["bitfinex","SOLUSD",1752812470301,7.947144,181.61,181.6,28.82]
["bitfinex","SOLUSD",1752812470596,7.947144,181.62,181.61,16.78468397]
["bitfinex","SOLUSD",1752812470902,7.947144,181.63,181.61,17.49468397]
["bitfinex","SOLUSD",1752812471074,7.947144,181.63,181.62,45.58468397]
["bitfinex","SOLUSD",1752812471395,31.50483457,181.66,181.63,16.78468397]
["bitfinex","SOLUSD",1752812471596,26.67,181.68,181.65,16.78468397]
["bitfinex","SOLUSD",1752812471903,0.67,181.67,181.66,28.8]
["bitfinex","SOLUSD",1752812472207,8.617144,181.67,181.66,28.8]
["bitfinex","SOLUSD",1752812472378,7.947144,181.67,181.66,28.8]
["bitfinex","SOLUSD",1752812473022,5.50478916,181.66,181.63,28.8]
["bitfinex","SOLUSD",1752812473180,7.947144,181.64,181.63,28.8]
["bitfinex","SOLUSD",1752812473993,13.45253928,181.64,181.63,28.8]
["bitfinex","SOLUSD",1752812474678,5.50539528,181.64,181.63,28.8]
["bitfinex","SOLUSD",1752812474886,13.45253928,181.64,181.63,28.8]
["bitfinex","SOLUSD",1752812475699,0.67,181.69,181.64,16.78468397]
["bitfinex","SOLUSD",1752812475879,0.33025351,181.72,181.66,16.78468397]
["bitfinex","SOLUSD",1752812475880,7.947144,181.7,181.66,16.78468397]
["bitfinex","SOLUSD",1752812476079,7.947144,181.71,181.67,29.47]
["bitfinex","SOLUSD",1752812476309,33.947144,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752812476475,7.947144,181.71,181.68,16.78468397]
["bitfinex","SOLUSD",1752812476676,0.33025351,181.72,181.69,0.71]
["bitfinex","SOLUSD",1752812476879,0.33025351,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1752812477288,0.33025351,181.72,181.71,17.49468397]
["bitfinex","SOLUSD",1752812477686,0.33025351,181.72,181.71,30.94510241]
["bitfinex","SOLUSD",1752812478201,0.33025351,181.72,181.71,23.14011998]
["bitfinex","SOLUSD",1752812478401,0.33025351,181.72,181.71,31.08726398]
["bitfinex","SOLUSD",1752812479205,26.0,181.79,181.71,36.8983061]
["bitfinex","SOLUSD",1752812479498,7.947144,181.77,181.73,16.78468397]
["bitfinex","SOLUSD",1752812479796,7.947144,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1752812479999,7.947144,181.77,181.76,28.78]
["bitfinex","SOLUSD",1752812480199,7.947144,181.77,181.73,28.78]
["bitfinex","SOLUSD",1752812480200,0.67,181.77,181.73,28.78]
["bitfinex","SOLUSD",1752812480499,26.67,181.77,181.74,16.78468397]
["bitfinex","SOLUSD",1752812480904,26.67,181.77,181.75,28.8]
["bitfinex","SOLUSD",1752812481306,32.17169161,181.77,181.75,28.8]
["bitfinex","SOLUSD",1752812481606,7.947144,181.76,181.75,45.58468397]
["bitfinex","SOLUSD",1752812482188,7.947144,181.76,181.67,20.40404141]
["bitfinex","SOLUSD",1752812482189,7.947144,181.76,181.68,5.64634474]
["bitfinex","SOLUSD",1752812482409,7.947144,181.73,181.71,16.78468397]
["bitfinex","SOLUSD",1752812482705,7.947144,181.74,181.73,16.78468397]
["bitfinex","SOLUSD",1752812482902,7.947144,181.74,181.73,28.78]
["bitfinex","SOLUSD",1752812483206,7.947144,181.74,181.73,45.56468397]
["bitfinex","SOLUSD",1752812483406,26.0,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1752812484316,26.68,181.75,181.62,20.39402195]
["bitfinex","SOLUSD",1752812484523,0.68,181.8,181.67,16.53]
["bitfinex","SOLUSD",1752812484730,7.947144,181.77,181.73,16.78468397]
["bitfinex","SOLUSD",1752812485003,7.947144,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1752812485207,33.947144,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1752812485591,7.947144,181.77,181.73,0.69]
["bitfinex","SOLUSD",1752812485782,31.50116182,181.78,181.69,7.947144]
["bitfinex","SOLUSD",1752812485783,7.947144,181.75,181.69,7.947144]
["bitfinex","SOLUSD",1752812485984,7.947144,181.7,181.67,0.69]
["bitfinex","SOLUSD",1752812486204,7.947144,181.7,181.68,28.84]
["bitfinex","SOLUSD",1752812486414,33.947144,181.72,181.69,28.84]
["bitfinex","SOLUSD",1752812486588,7.947144,181.72,181.7,16.78468397]
["bitfinex","SOLUSD",1752812486778,33.947144,181.71,181.66,0.69]
["bitfinex","SOLUSD",1752812486985,7.947144,181.69,181.67,16.78468397]
["bitfinex","SOLUSD",1752812487187,7.947144,181.69,181.67,45.62468397]
["bitfinex","SOLUSD",1752812487489,7.947144,181.68,181.67,45.62468397]
["bitfinex","SOLUSD",1752812488216,6.18417551,181.69,181.67,45.62468397]
["bitfinex","SOLUSD",1752812488217,7.947144,181.69,181.67,45.62468397]
["bitfinex","SOLUSD",1752812488799,7.947144,181.68,181.67,45.62468397]
["bitfinex","SOLUSD",1752812489203,7.947144,181.69,181.67,45.62468397]
["bitfinex","SOLUSD",1752812489404,7.947144,181.68,181.67,45.62468397]
["bitfinex","SOLUSD",1752812489909,7.947144,181.69,181.67,45.62468397]
["bitfinex","SOLUSD",1752812490491,7.947144,181.72,181.68,0.69]
["bitfinex","SOLUSD",1752812490819,0.06,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1752812491040,26.0,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1752812491705,26.06,181.74,181.72,16.78468397]
["bitfinex","SOLUSD",1752812491903,26.06,181.74,181.73,45.60468397]
["bitfinex","SOLUSD",1752812492716,0.06,181.74,181.73,46.29468397]
["bitfinex","SOLUSD",1752812493502,0.06,181.74,181.73,54.24182797]
["bitfinex","SOLUSD",1752812493824,0.06,181.74,181.73,51.79735276]
["bitfinex","SOLUSD",1752812494701,0.06,181.74,181.73,59.74449676]
["bitfinex","SOLUSD",1752812495004,0.06,181.74,181.73,51.79735276]
["bitfinex","SOLUSD",1752812495205,0.06,181.74,181.73,59.74449676]
["bitfinex","SOLUSD",1752812496119,0.06,181.74,181.73,51.77735276]
["bitfinex","SOLUSD",1752812496322,0.06,181.74,181.73,59.72449676]
["bitfinex","SOLUSD",1752812496537,0.06,181.74,181.73,51.77735276]
["bitfinex","SOLUSD",1752812496830,0.06,181.74,181.73,59.72449676]
["bitfinex","SOLUSD",1752812497000,0.06,181.74,181.73,51.77735276]
["bitfinex","SOLUSD",1752812497194,0.06,181.74,181.73,17.47468397]
["bitfinex","SOLUSD",1752812497411,0.06,181.74,181.73,46.27468397]
["bitfinex","SOLUSD",1752812498235,5.49843294,181.87,181.74,22.28704998]
["bitfinex","SOLUSD",1752812498426,7.947144,181.81,181.76,24.73182797]
["bitfinex","SOLUSD",1752812498611,7.947144,181.8,181.77,28.78]
["bitfinex","SOLUSD",1752812498812,7.947144,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1752812499014,7.947144,181.78,181.76,28.84]
["bitfinex","SOLUSD",1752812499231,7.947144,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1752812503209,7.947144,181.73,181.71,28.8]
["bitfinex","SOLUSD",1752812503409,8.627144,181.72,181.7,28.8]
["bitfinex","SOLUSD",1752812503629,8.627144,181.71,181.7,28.8]
["bitfinex","SOLUSD",1752812503832,14.13041844,181.71,181.7,28.8]
["bitfinex","SOLUSD",1752812504207,0.68,181.71,181.7,28.8]
["bitfinex","SOLUSD",1752812504414,5.50271944,181.73,181.7,28.8]
["bitfinex","SOLUSD",1752812504614,0.06,181.85,181.73,16.78468397]
["bitfinex","SOLUSD",1752812504930,7.947144,181.81,181.76,7.947144]
["bitfinex","SOLUSD",1752812505136,7.947144,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1752812505434,7.947144,181.8,181.75,16.78468397]
["bitfinex","SOLUSD",1752812505630,7.947144,181.78,181.76,28.84]
["bitfinex","SOLUSD",1752812505938,7.947144,181.77,181.73,22.28730194]
["bitfinex","SOLUSD",1752812506119,7.947144,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1752812506318,7.947144,181.79,181.76,29.55]
["bitfinex","SOLUSD",1752812506744,7.947144,181.8,181.77,17.47468397]
["bitfinex","SOLUSD",1752812506925,7.947144,181.8,181.78,28.84]
["bitfinex","SOLUSD",1752812507130,7.947144,181.81,181.78,28.84]
["bitfinex","SOLUSD",1752812507323,7.947144,181.81,181.79,0.69]
["bitfinex","SOLUSD",1752812507636,7.947144,181.82,181.8,29.55]
["bitfinex","SOLUSD",1752812508329,0.06,181.85,181.81,17.47468397]
["bitfinex","SOLUSD",1752812508527,0.06,181.85,181.83,16.78468397]
["bitfinex","SOLUSD",1752812508735,0.06,181.85,181.84,45.68468397]
["bitfinex","SOLUSD",1752812509041,0.06,181.85,181.84,46.37468397]
["bitfinex","SOLUSD",1752812509256,0.06,181.85,181.84,54.32182797]
["bitfinex","SOLUSD",1752812509926,0.28167,181.95,181.89,16.78468397]
["bitfinex","SOLUSD",1752812510221,0.28167,181.95,181.91,24.73182797]
["bitfinex","SOLUSD",1752812510545,0.28167,181.95,181.93,16.78468397]
["bitfinex","SOLUSD",1752812510839,0.28167,181.95,181.94,54.34182797]
["bitfinex","SOLUSD",1752812511053,1.1,182.0,181.95,24.73182797]
["bitfinex","SOLUSD",1752812511217,1.1,182.0,181.97,16.78468397]
["bitfinex","SOLUSD",1752812511421,1.1,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1752812511624,9.047144,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1752812512127,9.047144,182.0,181.93,8.667144]
["bitfinex","SOLUSD",1752812512128,1.1,182.0,181.93,8.667144]
["bitfinex","SOLUSD",1752812512434,6.59458508,182.0,181.94,45.72468397]
["bitfinex","SOLUSD",1752812512642,1.1,182.0,181.94,16.78468397]
["bitfinex","SOLUSD",1752812512957,1.1,182.0,181.96,16.78468397]
["bitfinex","SOLUSD",1752812513124,1.1,182.0,181.98,16.78468397]
["bitfinex","SOLUSD",1752812513442,1.1,182.0,181.99,45.72468397]
["bitfinex","SOLUSD",1752812513627,1.1,182.0,181.99,46.44468397]
["bitfinex","SOLUSD",1752812513942,1.1,182.0,181.99,54.39182797]
["bitfinex","SOLUSD",1752812514149,1.1,182.0,181.99,59.88663537]
["bitfinex","SOLUSD",1752812514469,7.947144,182.07,182.02,16.78468397]
["bitfinex","SOLUSD",1752812514745,0.68,182.12,182.04,16.78468397]
["bitfinex","SOLUSD",1752812514746,7.947144,182.05,182.04,16.78468397]
["bitfinex","SOLUSD",1752812514923,7.947144,182.05,182.04,45.82468397]
["bitfinex","SOLUSD",1752812515123,0.68,182.1,182.04,45.82468397]
["bitfinex","SOLUSD",1752812515321,0.68,182.13,182.06,16.78468397]
["bitfinex","SOLUSD",1752812515527,7.947144,182.1,182.07,29.04]
["bitfinex","SOLUSD",1752812515728,7.947144,182.09,182.07,29.04]
["bitfinex","SOLUSD",1752812515937,7.947144,182.08,182.07,45.82468397]
["bitfinex","SOLUSD",1752812516122,26.0,182.13,182.07,45.82468397]
["bitfinex","SOLUSD",1752812516334,26.0,182.12,182.08,16.78468397]
["bitfinex","SOLUSD",1752812516525,26.0,182.12,182.09,29.04]
["bitfinex","SOLUSD",1752812516730,0.68,182.14,182.09,29.04]
["bitfinex","SOLUSD",1752812516956,0.68,182.13,182.09,29.04]
["bitfinex","SOLUSD",1752812517245,26.0,182.12,182.09,29.04]
["bitfinex","SOLUSD",1752812517426,0.68,182.11,182.06,16.78468397]
["bitfinex","SOLUSD",1752812517627,26.0,182.12,182.06,16.78468397]
["bitfinex","SOLUSD",1752812517628,26.0,182.12,182.08,29.04]
["bitfinex","SOLUSD",1752812517828,26.68,182.12,182.08,45.82468397]
["bitfinex","SOLUSD",1752812518032,7.947144,182.09,182.08,45.82468397]
["bitfinex","SOLUSD",1752812518349,26.0,182.12,182.08,46.54468397]
["bitfinex","SOLUSD",1752812518550,26.0,182.12,182.08,45.82468397]
["bitfinex","SOLUSD",1752812518754,11.35196798,182.16,182.09,17.50468397]
["bitfinex","SOLUSD",1752812518953,33.947144,182.11,182.02,6.108]
["bitfinex","SOLUSD",1752812519130,7.947144,182.07,182.03,16.78468397]
["bitfinex","SOLUSD",1752812519328,26.0,182.08,182.04,29.08]
["bitfinex","SOLUSD",1752812519523,7.947144,182.07,182.04,29.08]
["bitfinex","SOLUSD",1752812519848,7.947144,182.05,182.04,29.08]
["bitfinex","SOLUSD",1752812520232,7.947144,182.05,181.96,0.72]
["bitfinex","SOLUSD",1752812520233,26.0,182.02,181.96,0.72]
["bitfinex","SOLUSD",1752812520548,5.49148819,182.1,182.0,24.73182797]
["bitfinex","SOLUSD",1752812520732,7.947144,182.1,182.05,7.947144]
["bitfinex","SOLUSD",1752812520938,26.0,182.11,182.06,25.45182797]
["bitfinex","SOLUSD",1752812521145,33.947144,182.11,182.06,17.50468397]
["bitfinex","SOLUSD",1752812521455,7.947144,182.07,182.03,29.1]
["bitfinex","SOLUSD",1752812521640,7.947144,182.06,182.03,29.1]
["bitfinex","SOLUSD",1752812521827,7.947144,182.04,181.94,7.947144]
["bitfinex","SOLUSD",1752812522026,7.947144,181.98,181.95,28.1]
["bitfinex","SOLUSD",1752812522425,5.49468236,182.0,181.95,28.1]
["bitfinex","SOLUSD",1752812522628,7.947144,181.98,181.95,28.82]
["bitfinex","SOLUSD",1752812522932,7.947144,181.98,181.95,28.1]
["bitfinex","SOLUSD",1752812523135,7.947144,181.96,181.95,28.1]
["bitfinex","SOLUSD",1752812523442,26.0,182.01,181.95,28.82]
["bitfinex","SOLUSD",1752812523638,0.68,182.08,182.01,16.78468397]
["bitfinex","SOLUSD",1752812523962,7.947144,182.07,182.03,16.78468397]
["bitfinex","SOLUSD",1752812524330,13.43956061,182.07,182.02,29.12]
["bitfinex","SOLUSD",1752812524533,7.947144,182.06,182.02,29.12]
["bitfinex","SOLUSD",1752812524941,6.9494,182.12,182.03,25.45182797]
["bitfinex","SOLUSD",1752812525133,7.947144,182.1,182.04,8.667144]
["bitfinex","SOLUSD",1752812525334,7.947144,182.1,182.06,16.78468397]
["bitfinex","SOLUSD",1752812525552,7.947144,182.09,182.06,16.78468397]
["bitfinex","SOLUSD",1752812525947,7.947144,182.08,182.05,29.18]
["bitfinex","SOLUSD",1752812526145,7.947144,182.07,182.05,29.18]
["bitfinex","SOLUSD",1752812526541,7.947144,182.08,182.05,29.9]
["bitfinex","SOLUSD",1752812526936,7.947144,182.08,182.05,29.18]
["bitfinex","SOLUSD",1752812527341,7.947144,182.07,182.05,29.18]
["bitfinex","SOLUSD",1752812528853,7.947144,182.08,182.05,29.9]
["bitfinex","SOLUSD",1752812529058,7.947144,182.09,182.06,0.72]
["bitfinex","SOLUSD",1752812530159,7.947144,182.08,182.05,29.18]
["bitfinex","SOLUSD",1752812530355,7.947144,182.07,182.05,29.18]
["bitfinex","SOLUSD",1752812530556,8.627144,182.06,182.01,16.78468397]
["bitfinex","SOLUSD",1752812530752,7.947144,182.05,182.02,0.72]
["bitfinex","SOLUSD",1752812530951,7.947144,182.06,182.03,0.72]
["bitfinex","SOLUSD",1752812531343,26.0,182.07,182.03,0.72]
["bitfinex","SOLUSD",1752812531344,7.947144,182.05,182.03,0.72]
["bitfinex","SOLUSD",1752812531746,26.0,182.07,182.04,29.14]
["bitfinex","SOLUSD",1752812531940,7.947144,182.05,182.04,29.14]
["bitfinex","SOLUSD",1752812532444,14.12014042,182.05,182.01,29.14]
["bitfinex","SOLUSD",1752812532750,7.947144,182.04,182.01,29.14]
["bitfinex","SOLUSD",1752812532947,5.49299642,182.05,182.01,29.14]
["bitfinex","SOLUSD",1752812533148,26.0,182.07,182.02,16.78468397]
["bitfinex","SOLUSD",1752812533339,7.947144,182.04,182.02,17.50468397]
["bitfinex","SOLUSD",1752812533952,7.947144,182.04,182.01,29.14]
["bitfinex","SOLUSD",1752812534340,7.947144,182.03,182.01,29.14]
["bitfinex","SOLUSD",1752812534867,7.947144,182.04,182.01,29.86]
["bitfinex","SOLUSD",1752812535537,7.947144,182.02,182.01,29.14]
["bitfinex","SOLUSD",1752812535738,0.68,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1752812535935,7.947144,182.09,182.04,16.78468397]
["bitfinex","SOLUSD",1752812536135,1.6173,182.15,182.05,29.1]
["bitfinex","SOLUSD",1752812536383,7.947144,182.06,182.05,29.1]
["bitfinex","SOLUSD",1752812536664,26.68,182.09,182.05,29.1]
["bitfinex","SOLUSD",1752812536869,7.947144,182.06,182.05,29.1]
["bitfinex","SOLUSD",1752812537454,7.947144,182.07,182.05,29.1]
["bitfinex","SOLUSD",1752812537642,26.0,182.11,182.06,16.78468397]
["bitfinex","SOLUSD",1752812537842,7.947144,182.08,182.06,16.78468397]
["bitfinex","SOLUSD",1752812538044,5.49269471,182.06,182.03,29.1]
["bitfinex","SOLUSD",1752812538247,7.947144,182.04,182.01,29.1]
["bitfinex","SOLUSD",1752812538549,7.947144,182.02,181.98,29.12]
["bitfinex","SOLUSD",1752812538750,6.2402,182.13,182.01,16.78468397]
["bitfinex","SOLUSD",1752812539055,7.947144,182.07,182.02,29.84]
["bitfinex","SOLUSD",1752812539264,7.947144,182.11,182.06,16.78468397]
["bitfinex","SOLUSD",1752812539478,12.09196798,182.16,182.07,29.88]
["bitfinex","SOLUSD",1752812539782,7.947144,182.11,182.07,29.88]
["bitfinex","SOLUSD",1752812539945,7.947144,182.11,182.07,29.16]
["bitfinex","SOLUSD",1752812540279,7.947144,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1752812540877,7.947144,182.1,182.09,17.50468397]
["bitfinex","SOLUSD",1752812541377,7.947144,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1752812542253,13.4387514,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1752812542462,7.947144,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1752812542677,8.607144,182.09,182.03,0.67]
["bitfinex","SOLUSD",1752812542972,0.66,182.09,182.04,45.90468397]
["bitfinex","SOLUSD",1752812543273,0.66,182.08,182.0,0.67]
["bitfinex","SOLUSD",1752812543457,0.66,182.08,182.01,29.12]
["bitfinex","SOLUSD",1752812543767,0.66,182.08,182.02,16.78468397]
["bitfinex","SOLUSD",1752812544148,7.947144,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1752812545070,0.66,182.06,182.0,16.78468397]
["bitfinex","SOLUSD",1752812545277,7.947144,182.01,182.0,29.12]
["bitfinex","SOLUSD",1752812545579,7.947144,182.02,182.0,29.12]
["bitfinex","SOLUSD",1752812545885,7.947144,182.01,182.0,29.12]
["bitfinex","SOLUSD",1752812547068,7.947144,182.03,182.0,29.79]
["bitfinex","SOLUSD",1752812547283,7.947144,182.03,182.01,17.45468397]
["bitfinex","SOLUSD",1752812547485,26.0,182.07,182.01,17.45468397]
["bitfinex","SOLUSD",1752812547486,7.947144,182.07,182.01,17.45468397]
["bitfinex","SOLUSD",1752812547766,7.947144,182.05,182.01,17.45468397]
["bitfinex","SOLUSD",1752812547974,7.947144,182.05,182.03,16.78468397]
["bitfinex","SOLUSD",1752812548181,7.947144,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812548359,7.947144,182.06,182.03,17.45468397]
["bitfinex","SOLUSD",1752812549059,0.06,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812549483,0.06,182.04,182.03,17.45468397]
["bitfinex","SOLUSD",1752812550681,8.007144,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812551780,0.06,182.04,182.03,17.45468397]
["bitfinex","SOLUSD",1752812553278,0.06,182.04,182.03,22.94828392]
["bitfinex","SOLUSD",1752812553987,0.06,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812554561,0.06,182.04,182.03,22.94828392]
["bitfinex","SOLUSD",1752812555186,0.06,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812555487,8.007144,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812555858,0.06,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812556279,8.007144,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812557667,0.06,182.04,182.03,22.94828392]
["bitfinex","SOLUSD",1752812559562,0.06,182.04,181.99,13.73670102]
["bitfinex","SOLUSD",1752812559775,8.007144,182.04,182.01,16.78468397]
["bitfinex","SOLUSD",1752812559971,0.06,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812560293,0.06,182.04,182.03,17.45468397]
["bitfinex","SOLUSD",1752812561485,0.06,182.04,182.03,22.94828392]
["bitfinex","SOLUSD",1752812562166,0.06,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1752812564073,0.06,182.04,182.03,22.27828392]
["bitfinex","SOLUSD",1752812564274,0.06,182.04,182.03,22.94828392]
["bitfinex","SOLUSD",1752812564478,0.06,182.04,182.03,17.45468397]
["bitfinex","SOLUSD",1752812564687,0.06,182.04,182.03,22.94828392]
["bitfinex","SOLUSD",1752812567102,0.06,182.04,182.03,30.89542792]
["bitfinex","SOLUSD",1752812567672,0.06,182.04,182.03,22.94828392]
["bitfinex","SOLUSD",1752812568993,0.06,182.04,182.03,30.89542792]
["bitfinex","SOLUSD",1752812570185,0.06,182.04,182.03,22.94828392]
["bitfinex","SOLUSD",1752812571072,0.06,182.04,182.03,22.27828392]
["bitfinex","SOLUSD",1752812571401,0.06,182.04,182.03,45.72468397]
["bitfinex","SOLUSD",1752812571581,0.06,182.04,182.03,51.21828392]
["bitfinex","SOLUSD",1752812572203,0.06,182.04,182.03,59.82542792]
["bitfinex","SOLUSD",1752812576079,0.06,182.04,182.03,45.72468397]
["bitfinex","SOLUSD",1752812576377,0.06,182.04,182.03,28.94]
["bitfinex","SOLUSD",1752812576708,8.707144,182.04,181.96,5.49571334]
["bitfinex","SOLUSD",1752812576888,7.947144,182.0,181.98,16.78468397]
["bitfinex","SOLUSD",1752812577094,26.0,182.01,181.93,0.66]
["bitfinex","SOLUSD",1752812577278,4.94327343,181.99,181.94,28.92]
["bitfinex","SOLUSD",1752812577483,5.64327343,181.99,181.94,28.92]
["bitfinex","SOLUSD",1752812577789,5.64327343,181.98,181.94,28.92]
["bitfinex","SOLUSD",1752812578494,5.64327343,181.98,181.95,16.78468397]
["bitfinex","SOLUSD",1752812578685,26.0,182.01,181.96,28.92]
["bitfinex","SOLUSD",1752812578686,4.94327343,181.99,181.96,28.92]
["bitfinex","SOLUSD",1752812579092,0.7,181.98,181.96,28.92]
["bitfinex","SOLUSD",1752812579504,0.7,181.97,181.96,28.92]
["bitfinex","SOLUSD",1752812579684,8.6102701,181.97,181.96,28.92]
["bitfinex","SOLUSD",1752812580181,14.10589291,181.97,181.91,16.81468397]
["bitfinex","SOLUSD",1752812580383,8.6102701,181.96,181.92,28.9]
["bitfinex","SOLUSD",1752812580713,0.7,181.95,181.92,28.9]
["bitfinex","SOLUSD",1752812581501,8.6102701,181.94,181.92,28.9]
["bitfinex","SOLUSD",1752812581695,5.4955061,181.97,181.92,28.9]
["bitfinex","SOLUSD",1752812581696,8.6102701,181.93,181.92,28.9]
["bitfinex","SOLUSD",1752812581897,8.6102701,181.93,181.91,0.03]
["bitfinex","SOLUSD",1752812581898,26.7,181.93,181.91,0.03]
["bitfinex","SOLUSD",1752812582084,0.7,181.92,181.87,0.03]
["bitfinex","SOLUSD",1752812582286,26.0,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752812582523,26.0,181.88,181.84,0.2]
["bitfinex","SOLUSD",1752812582524,26.0,181.85,181.84,0.2]
["bitfinex","SOLUSD",1752812582728,26.0,181.85,181.74,0.66]
["bitfinex","SOLUSD",1752812582729,26.0,181.82,181.77,5.50144364]
["bitfinex","SOLUSD",1752812582890,7.9102701,181.79,181.76,34.52149302]
["bitfinex","SOLUSD",1752812583085,6.5089,181.87,181.78,35.50103545]
["bitfinex","SOLUSD",1752812583324,7.9102701,181.82,181.79,29.7]
["bitfinex","SOLUSD",1752812583495,7.9102701,181.82,181.8,16.78468397]
["bitfinex","SOLUSD",1752812583698,0.7,181.86,181.8,16.78468397]
["bitfinex","SOLUSD",1752812583699,7.9102701,181.81,181.8,16.78468397]
["bitfinex","SOLUSD",1752812584004,8.6102701,181.81,181.78,30.0]
["bitfinex","SOLUSD",1752812584204,13.41112273,181.79,181.78,30.0]
["bitfinex","SOLUSD",1752812584533,13.41112273,181.79,181.71,0.66]
["bitfinex","SOLUSD",1752812584534,26.0,181.76,181.71,5.5032658]
["bitfinex","SOLUSD",1752812584684,7.9102701,181.72,181.67,5.53445935]
["bitfinex","SOLUSD",1752812584888,7.9102701,181.68,181.67,29.13]
["bitfinex","SOLUSD",1752812585099,7.9102701,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812585718,26.0,181.74,181.67,0.03]
["bitfinex","SOLUSD",1752812585904,7.9102701,181.69,181.68,29.1]
["bitfinex","SOLUSD",1752812586314,0.7,181.73,181.67,5.53438803]
["bitfinex","SOLUSD",1752812586493,7.9102701,181.7,181.67,5.53438803]
["bitfinex","SOLUSD",1752812586907,26.0,181.74,181.68,16.78468397]
["bitfinex","SOLUSD",1752812587196,7.9102701,181.71,181.69,29.1]
["bitfinex","SOLUSD",1752812587506,26.0,181.74,181.69,29.1]
["bitfinex","SOLUSD",1752812587507,7.9102701,181.7,181.69,29.1]
["bitfinex","SOLUSD",1752812588311,7.9102701,181.7,181.67,34.67438803]
["bitfinex","SOLUSD",1752812588601,7.9102701,181.72,181.68,17.44468397]
["bitfinex","SOLUSD",1752812588802,7.9102701,181.7,181.67,34.67438803]
["bitfinex","SOLUSD",1752812589002,15.8205402,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812589206,41.8205402,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812589397,42.5205402,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812589715,34.6102701,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812590011,42.5205402,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812590404,48.02472337,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812591217,51.18472337,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812591402,7.9102701,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752812591798,8.6102701,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752812592109,7.9102701,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752812592499,8.6102701,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752812592704,30.0,181.68,181.63,0.69]
["bitfinex","SOLUSD",1752812592899,30.0,181.68,181.64,24.69495407]
["bitfinex","SOLUSD",1752812593212,30.0,181.68,181.67,16.78468397]
["bitfinex","SOLUSD",1752812593514,30.0,181.68,181.66,16.78468397]
["bitfinex","SOLUSD",1752812594322,7.9102701,181.71,181.66,25.35495407]
["bitfinex","SOLUSD",1752812594616,7.9102701,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1752812595019,0.7,181.76,181.69,24.69495407]
["bitfinex","SOLUSD",1752812595213,7.9102701,181.74,181.69,24.69495407]
["bitfinex","SOLUSD",1752812595405,7.9102701,181.74,181.69,25.35495407]
["bitfinex","SOLUSD",1752812595806,33.9102701,181.74,181.69,25.35495407]
["bitfinex","SOLUSD",1752812596326,7.9102701,181.72,181.69,16.78468397]
["bitfinex","SOLUSD",1752812596689,8.6102701,181.73,181.69,22.28846353]
["bitfinex","SOLUSD",1752812597114,33.9102701,181.74,181.69,22.28846353]
["bitfinex","SOLUSD",1752812597416,7.9102701,181.73,181.69,22.28846353]
["bitfinex","SOLUSD",1752812597827,33.9102701,181.7,181.59,8.6002701]
["bitfinex","SOLUSD",1752812598012,7.9102701,181.64,181.59,0.03]
["bitfinex","SOLUSD",1752812598395,8.6102701,181.64,181.59,0.03]
["bitfinex","SOLUSD",1752812598598,1.6354,181.68,181.61,16.78468397]
["bitfinex","SOLUSD",1752812598898,7.9102701,181.66,181.61,16.78468397]
["bitfinex","SOLUSD",1752812599104,7.9102701,181.68,181.64,16.78468397]
["bitfinex","SOLUSD",1752812599304,7.9102701,181.68,181.65,0.66]
["bitfinex","SOLUSD",1752812599626,7.9102701,181.71,181.66,17.44468397]
["bitfinex","SOLUSD",1752812599802,7.9102701,181.72,181.67,17.44468397]
["bitfinex","SOLUSD",1752812600002,7.9102701,181.72,181.67,25.35495407]
["bitfinex","SOLUSD",1752812600201,0.7,181.75,181.69,16.78468397]
["bitfinex","SOLUSD",1752812600404,7.9102701,181.74,181.69,24.69495407]
["bitfinex","SOLUSD",1752812600703,7.9102701,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1752812600898,12.71037534,181.77,181.7,5.50357732]
["bitfinex","SOLUSD",1752812600899,33.9102701,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1752812601631,26.0,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1752812602128,7.9102701,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1752812602333,7.9102701,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1752812603030,26.67,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1752812603920,1.6354,181.78,181.71,24.69495407]
["bitfinex","SOLUSD",1752812603921,2.3054,181.78,181.71,24.69495407]
["bitfinex","SOLUSD",1752812604218,7.9102701,181.76,181.71,25.39495407]
["bitfinex","SOLUSD",1752812604397,8.5802701,181.76,181.71,16.78468397]
["bitfinex","SOLUSD",1752812604599,8.5802701,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1752812604802,7.9102701,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1752812605009,7.9102701,181.75,181.71,17.48468397]
["bitfinex","SOLUSD",1752812605216,7.9102701,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1752812605504,8.5802701,181.74,181.71,16.78468397]
["bitfinex","SOLUSD",1752812606500,0.67,181.74,181.71,22.2879315]
["bitfinex","SOLUSD",1752812606705,7.9102701,181.75,181.71,22.2879315]
["bitfinex","SOLUSD",1752812606906,33.9102701,181.76,181.71,30.8982016]
["bitfinex","SOLUSD",1752812607297,7.9102701,181.75,181.71,22.9879315]
["bitfinex","SOLUSD",1752812607521,7.9102701,181.75,181.71,22.2879315]
["bitfinex","SOLUSD",1752812607709,7.9102701,181.74,181.71,22.2879315]
["bitfinex","SOLUSD",1752812607907,7.9102701,181.72,181.67,37.88893037]
["bitfinex","SOLUSD",1752812608120,7.9102701,181.7,181.66,29.76]
["bitfinex","SOLUSD",1752812608322,7.9102701,181.7,181.66,29.06]
["bitfinex","SOLUSD",1752812608929,7.9102701,181.69,181.66,29.06]
["bitfinex","SOLUSD",1752812609121,7.9102701,181.7,181.66,34.56472655]
["bitfinex","SOLUSD",1752812609732,5.9102701,181.7,181.66,34.56472655]
["bitfinex","SOLUSD",1752812610030,7.9102701,181.74,181.69,7.9102701]
["bitfinex","SOLUSD",1752812610325,33.9102701,181.75,181.7,8.6102701]
["bitfinex","SOLUSD",1752812610527,26.0,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1752812610832,30.0,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1752812611142,30.0,181.72,181.71,22.28795841]
["bitfinex","SOLUSD",1752812611306,30.0,181.72,181.71,22.98795841]
["bitfinex","SOLUSD",1752812611503,0.67,181.81,181.71,36.74614453]
["bitfinex","SOLUSD",1752812611828,7.9102701,181.78,181.72,7.9102701]
["bitfinex","SOLUSD",1752812612034,7.9102701,181.78,181.73,36.9502701]
["bitfinex","SOLUSD",1752812612234,8.5802701,181.78,181.73,29.04]
["bitfinex","SOLUSD",1752812612534,0.67,181.78,181.73,29.04]
["bitfinex","SOLUSD",1752812612732,0.67,181.78,181.67,7.9102701]
["bitfinex","SOLUSD",1752812612733,7.9102701,181.74,181.67,7.9102701]
["bitfinex","SOLUSD",1752812612912,7.9102701,181.73,181.7,29.04]
["bitfinex","SOLUSD",1752812613312,7.9102701,181.72,181.7,29.04]
["bitfinex","SOLUSD",1752812613518,7.9102701,181.73,181.7,29.04]
["bitfinex","SOLUSD",1752812614221,0.67,181.73,181.7,29.04]
["bitfinex","SOLUSD",1752812614434,7.9102701,181.73,181.69,45.80468397]
["bitfinex","SOLUSD",1752812614730,7.9102701,181.7,181.69,29.02]
["bitfinex","SOLUSD",1752812615030,7.9102701,181.71,181.69,29.02]
["bitfinex","SOLUSD",1752812615832,7.9102701,181.7,181.69,29.02]
["bitfinex","SOLUSD",1752812616830,7.9102701,181.71,181.69,29.02]
["bitfinex","SOLUSD",1752812617338,7.9102701,181.7,181.69,29.02]
["bitfinex","SOLUSD",1752812617535,8.5802701,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752812617737,7.9102701,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752812617937,33.9102701,181.72,181.68,17.48468397]
["bitfinex","SOLUSD",1752812618314,33.9102701,181.72,181.69,225.0]
["bitfinex","SOLUSD",1752812618813,7.9102701,181.71,181.69,225.0]
["bitfinex","SOLUSD",1752812619012,0.67,181.78,181.7,17.48468397]
["bitfinex","SOLUSD",1752812619220,7.9102701,181.79,181.73,7.9102701]
["bitfinex","SOLUSD",1752812619420,7.9102701,181.78,181.74,28.98]
["bitfinex","SOLUSD",1752812619612,7.9102701,181.78,181.72,29.0]
["bitfinex","SOLUSD",1752812619613,7.9102701,181.75,181.72,29.0]
["bitfinex","SOLUSD",1752812619818,7.9102701,181.74,181.72,29.0]
["bitfinex","SOLUSD",1752812620636,7.9102701,181.73,181.7,29.0]
["bitfinex","SOLUSD",1752812623140,7.9102701,181.71,181.7,29.0]
["bitfinex","SOLUSD",1752812623344,0.06,181.75,181.69,225.0]
["bitfinex","SOLUSD",1752812623529,0.06,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1752812623728,0.06,181.75,181.74,45.76468397]
["bitfinex","SOLUSD",1752812623932,0.06,181.75,181.74,46.46468397]
["bitfinex","SOLUSD",1752812625117,0.06,181.75,181.74,51.96704998]
["bitfinex","SOLUSD",1752812626034,0.06,181.75,181.74,59.87732008]
["bitfinex","SOLUSD",1752812627137,0.06,181.75,181.74,51.96704998]
["bitfinex","SOLUSD",1752812627313,0.06,181.75,181.74,75.47732008]
["bitfinex","SOLUSD",1752812627518,7.9702701,181.83,181.74,89.23323512]
["bitfinex","SOLUSD",1752812627713,33.9702701,181.83,181.79,16.78468397]
["bitfinex","SOLUSD",1752812627942,33.9702701,181.83,181.8,28.96]
["bitfinex","SOLUSD",1752812628622,7.9102701,181.81,181.79,28.96]
["bitfinex","SOLUSD",1752812629015,26.06,181.83,181.8,0.7]
["bitfinex","SOLUSD",1752812629219,0.06,181.83,181.81,46.44468397]
["bitfinex","SOLUSD",1752812629414,0.06,181.83,181.82,17.48468397]
["bitfinex","SOLUSD",1752812630042,0.06,181.83,181.82,25.39495407]
["bitfinex","SOLUSD",1752812631146,0.06,181.83,181.82,30.89489907]
["bitfinex","SOLUSD",1752812632132,0.06,181.83,181.82,22.98462897]
["bitfinex","SOLUSD",1752812632841,0.06,181.83,181.79,16.32]
["bitfinex","SOLUSD",1752812633024,7.9702701,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1752812633718,7.9702701,181.83,181.8,34.44048311]
["bitfinex","SOLUSD",1752812633719,7.9102701,181.82,181.8,28.94]
["bitfinex","SOLUSD",1752812633922,7.9102701,181.81,181.8,28.94]
["bitfinex","SOLUSD",1752812634750,7.9102701,181.81,181.76,22.28644453]
["bitfinex","SOLUSD",1752812634917,7.9102701,181.8,181.78,16.78468397]
["bitfinex","SOLUSD",1752812635121,7.9102701,181.8,181.79,45.72468397]
["bitfinex","SOLUSD",1752812637347,7.9102701,181.81,181.79,45.72468397]
["bitfinex","SOLUSD",1752812637851,26.06,181.83,181.74,0.03]
["bitfinex","SOLUSD",1752812638058,7.9102701,181.8,181.76,16.78468397]
["bitfinex","SOLUSD",1752812638350,7.9102701,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1752812638554,7.9102701,181.82,181.79,28.92]
["bitfinex","SOLUSD",1752812638925,7.9102701,181.81,181.79,28.92]
["bitfinex","SOLUSD",1752812639332,7.9102701,181.8,181.79,28.92]
["bitfinex","SOLUSD",1752812640252,7.9102701,181.8,181.74,0.03]
["bitfinex","SOLUSD",1752812640253,26.0,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752812640434,7.9102701,181.76,181.74,28.95]
["bitfinex","SOLUSD",1752812640936,7.9102701,181.75,181.74,28.95]
["bitfinex","SOLUSD",1752812641340,14.13233337,181.75,181.74,28.95]
["bitfinex","SOLUSD",1752812641547,14.13233337,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812641869,40.13233337,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812642026,26.0,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812642221,34.6302701,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812642441,40.13233337,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812642949,40.27449494,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812644725,40.13233337,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812645143,39.41233337,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812646452,69.41233337,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812646846,63.9102701,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812647129,30.0,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812647852,37.9102701,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812648361,37.9102701,181.75,181.74,28.95]
["bitfinex","SOLUSD",1752812648659,7.9102701,181.75,181.74,28.95]
["bitfinex","SOLUSD",1752812648864,26.0,181.78,181.74,28.95]
["bitfinex","SOLUSD",1752812649071,7.9102701,181.79,181.75,0.72]
["bitfinex","SOLUSD",1752812649362,26.0,181.79,181.76,29.62]
["bitfinex","SOLUSD",1752812649537,33.9102701,181.79,181.76,29.62]
["bitfinex","SOLUSD",1752812649739,33.9102701,181.79,181.76,28.9]
["bitfinex","SOLUSD",1752812651634,7.9702701,181.83,181.78,7.9102701]
["bitfinex","SOLUSD",1752812651833,7.9702701,181.83,181.79,54.29495407]
["bitfinex","SOLUSD",1752812651834,0.06,181.83,181.79,54.29495407]
["bitfinex","SOLUSD",1752812652038,0.06,181.83,181.8,29.6]
["bitfinex","SOLUSD",1752812652240,30.0,181.81,181.8,46.38468397]
["bitfinex","SOLUSD",1752812652440,30.0,181.81,181.8,45.66468397]
["bitfinex","SOLUSD",1752812652841,0.06,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1752812653042,0.06,181.83,181.82,45.66468397]
["bitfinex","SOLUSD",1752812653260,0.06,181.83,181.82,46.38468397]
["bitfinex","SOLUSD",1752812655298,0.06,181.83,181.82,51.88462897]
["bitfinex","SOLUSD",1752812656967,0.06,181.83,181.82,45.62468397]
["bitfinex","SOLUSD",1752812657163,0.06,181.83,181.82,16.78468397]
["bitfinex","SOLUSD",1752812657372,7.9702701,181.83,181.78,16.78468397]
["bitfinex","SOLUSD",1752812657564,7.9702701,181.83,181.8,16.78468397]
["bitfinex","SOLUSD",1752812657565,0.06,181.83,181.8,16.78468397]
["bitfinex","SOLUSD",1752812657770,0.06,181.83,181.81,28.86]
["bitfinex","SOLUSD",1752812658861,7.9702701,181.83,181.81,28.86]
["bitfinex","SOLUSD",1752812659367,7.9102701,181.82,181.81,28.86]
["bitfinex","SOLUSD",1752812659554,0.78,181.83,181.81,28.86]
["bitfinex","SOLUSD",1752812659757,7.9102701,181.82,181.81,28.86]
["bitfinex","SOLUSD",1752812660385,0.78,181.83,181.81,28.86]
["bitfinex","SOLUSD",1752812660386,0.06,181.83,181.81,28.86]
["bitfinex","SOLUSD",1752812660581,7.9102701,181.94,181.83,0.14216157]
["bitfinex","SOLUSD",1752812660773,7.9102701,181.94,181.89,7.9102701]
["bitfinex","SOLUSD",1752812660980,7.9102701,181.93,181.9,28.86]
["bitfinex","SOLUSD",1752812662464,7.9102701,181.92,181.87,23.00309516]
["bitfinex","SOLUSD",1752812662663,7.9102701,181.89,181.84,16.3]
["bitfinex","SOLUSD",1752812662865,5.49666463,181.93,181.85,29.54]
["bitfinex","SOLUSD",1752812662866,7.9102701,181.9,181.85,29.54]
["bitfinex","SOLUSD",1752812663168,7.9102701,181.9,181.86,0.7]
["bitfinex","SOLUSD",1752812663366,7.9102701,181.9,181.87,29.54]
["bitfinex","SOLUSD",1752812663583,7.9102701,181.9,181.87,28.84]
["bitfinex","SOLUSD",1752812663886,7.9102701,181.89,181.87,28.84]
["bitfinex","SOLUSD",1752812664079,7.9102701,181.89,181.85,16.78468397]
["bitfinex","SOLUSD",1752812664280,7.9102701,181.89,181.86,28.82]
["bitfinex","SOLUSD",1752812664974,7.9102701,181.87,181.86,28.82]
["bitfinex","SOLUSD",1752812665176,7.9102701,181.87,181.85,28.82]
["bitfinex","SOLUSD",1752812665479,7.9102701,181.86,181.85,28.82]
["bitfinex","SOLUSD",1752812665660,5.49843997,181.87,181.85,28.82]
["bitfinex","SOLUSD",1752812665869,7.9102701,181.86,181.85,28.82]
["bitfinex","SOLUSD",1752812667066,26.71,181.92,181.86,16.78468397]
["bitfinex","SOLUSD",1752812667276,7.9102701,181.9,181.87,28.8]
["bitfinex","SOLUSD",1752812667673,7.9102701,181.89,181.87,28.8]
["bitfinex","SOLUSD",1752812668178,7.9102701,181.9,181.87,28.8]
["bitfinex","SOLUSD",1752812668378,7.9102701,181.91,181.87,29.5]
["bitfinex","SOLUSD",1752812668779,7.9102701,181.91,181.87,28.8]
["bitfinex","SOLUSD",1752812668983,7.9102701,181.89,181.87,28.8]
["bitfinex","SOLUSD",1752812670693,7.9102701,181.88,181.87,28.8]
["bitfinex","SOLUSD",1752812670873,14.11856011,181.88,181.85,28.8]
["bitfinex","SOLUSD",1752812671074,7.9102701,181.86,181.85,28.8]
["bitfinex","SOLUSD",1752812671575,7.9102701,181.86,181.8,28.78]
["bitfinex","SOLUSD",1752812671576,8.6202701,181.86,181.8,28.78]
["bitfinex","SOLUSD",1752812671885,1.5398,181.87,181.8,28.78]
["bitfinex","SOLUSD",1752812671886,7.9102701,181.81,181.8,28.78]
["bitfinex","SOLUSD",1752812672087,7.9102701,181.81,181.76,0.7]
["bitfinex","SOLUSD",1752812672383,1.5398,181.87,181.8,7.9102701]
["bitfinex","SOLUSD",1752812672384,0.71,181.86,181.8,7.9102701]
["bitfinex","SOLUSD",1752812672704,7.9102701,181.86,181.82,16.78468397]
["bitfinex","SOLUSD",1752812673200,7.9102701,181.86,181.82,17.48468397]
["bitfinex","SOLUSD",1752812673503,33.9102701,181.9,181.85,24.69495407]
["bitfinex","SOLUSD",1752812673743,7.9102701,181.86,181.84,28.8]
["bitfinex","SOLUSD",1752812674274,7.9102701,181.85,181.81,16.78468397]
["bitfinex","SOLUSD",1752812674474,7.9102701,181.83,181.82,28.8]
["bitfinex","SOLUSD",1752812674707,7.9102701,181.83,181.81,28.82]
["bitfinex","SOLUSD",1752812674873,7.9102701,181.82,181.81,28.82]
["bitfinex","SOLUSD",1752812675212,13.4102151,181.82,181.78,28.82]
["bitfinex","SOLUSD",1752812675506,7.9102701,181.8,181.78,28.82]
["bitfinex","SOLUSD",1752812675703,7.9102701,181.81,181.78,29.52]
["bitfinex","SOLUSD",1752812675879,7.9102701,181.81,181.79,0.7]
["bitfinex","SOLUSD",1752812676870,7.9102701,181.81,181.78,28.82]
["bitfinex","SOLUSD",1752812677075,5.49970755,181.83,181.78,28.82]
["bitfinex","SOLUSD",1752812677276,5.49970755,181.83,181.78,29.52]
["bitfinex","SOLUSD",1752812677277,7.9102701,181.81,181.78,29.52]
["bitfinex","SOLUSD",1752812677696,35.0142,181.88,181.78,34.3211456]
["bitfinex","SOLUSD",1752812677899,7.9102701,181.82,181.79,0.7]
["bitfinex","SOLUSD",1752812678092,7.9102701,181.82,181.79,17.48468397]
["bitfinex","SOLUSD",1752812678281,7.9102701,181.82,181.8,0.7]
["bitfinex","SOLUSD",1752812678481,7.9102701,181.82,181.81,28.78]
["bitfinex","SOLUSD",1752812678784,7.9102701,181.83,181.81,28.78]
["bitfinex","SOLUSD",1752812679086,7.9102701,181.82,181.81,28.78]
["bitfinex","SOLUSD",1752812682305,13.4102151,181.82,181.81,28.78]
["bitfinex","SOLUSD",1752812683106,14.1202151,181.82,181.79,28.76]
["bitfinex","SOLUSD",1752812683297,14.1202151,181.82,181.75,0.03]
["bitfinex","SOLUSD",1752812683298,7.9102701,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752812683498,26.71,181.81,181.75,28.79]
["bitfinex","SOLUSD",1752812683799,7.9102701,181.78,181.75,28.79]
["bitfinex","SOLUSD",1752812684112,7.9102701,181.8,181.76,17.48468397]
["bitfinex","SOLUSD",1752812684411,7.9102701,181.8,181.77,0.7]
["bitfinex","SOLUSD",1752812684713,7.9102701,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812685291,7.9102701,181.81,181.78,29.46]
["bitfinex","SOLUSD",1752812685512,7.9102701,181.81,181.79,0.7]
["bitfinex","SOLUSD",1752812686395,33.9102701,181.82,181.79,0.7]
["bitfinex","SOLUSD",1752812686597,39.41032329,181.82,181.79,0.7]
["bitfinex","SOLUSD",1752812686804,7.9102701,181.81,181.78,28.76]
["bitfinex","SOLUSD",1752812687112,7.9102701,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812687322,7.9102701,181.79,181.78,28.76]
["bitfinex","SOLUSD",1752812687619,7.9102701,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812687801,7.9102701,181.8,181.78,29.46]
["bitfinex","SOLUSD",1752812688311,7.9102701,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812688502,7.9102701,181.81,181.78,28.76]
["bitfinex","SOLUSD",1752812688702,7.9102701,181.82,181.79,0.7]
["bitfinex","SOLUSD",1752812690723,26.0,181.83,181.8,0.7]
["bitfinex","SOLUSD",1752812691027,33.9102701,181.83,181.81,29.46]
["bitfinex","SOLUSD",1752812691501,33.9102701,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812692025,26.0,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812692316,33.9102701,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812692708,33.9102701,181.83,181.81,29.42]
["bitfinex","SOLUSD",1752812693419,33.9102701,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812694796,7.9102701,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812695328,7.9102701,181.83,181.81,29.42]
["bitfinex","SOLUSD",1752812695700,7.9102701,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812695920,31.49939644,181.84,181.81,28.76]
["bitfinex","SOLUSD",1752812696272,7.9102701,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812696589,13.41005327,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812696798,7.9102701,181.82,181.81,28.76]
["bitfinex","SOLUSD",1752812697421,7.9102701,181.82,181.79,15.6]
["bitfinex","SOLUSD",1752812697609,7.9102701,181.82,181.81,28.76]
["bitfinex","SOLUSD",1752812697810,13.41005327,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752812699726,7.9102701,181.82,181.81,28.76]
["bitfinex","SOLUSD",1752812701439,8.6002701,181.82,181.75,16.81468397]
["bitfinex","SOLUSD",1752812701648,7.9102701,181.77,181.75,16.81468397]
["bitfinex","SOLUSD",1752812701816,31.50024751,181.81,181.76,28.76]
["bitfinex","SOLUSD",1752812702012,7.9102701,181.77,181.76,28.76]
["bitfinex","SOLUSD",1752812702836,7.9102701,181.78,181.76,29.42]
["bitfinex","SOLUSD",1752812703020,31.50024751,181.81,181.77,0.66]
["bitfinex","SOLUSD",1752812703231,7.9102701,181.79,181.77,0.66]
["bitfinex","SOLUSD",1752812703551,7.9102701,181.78,181.75,28.79]
["bitfinex","SOLUSD",1752812703844,7.9102701,181.77,181.75,29.45]
["bitfinex","SOLUSD",1752812705027,7.9102701,181.78,181.75,28.79]
["bitfinex","SOLUSD",1752812705213,7.9102701,181.78,181.76,0.66]
["bitfinex","SOLUSD",1752812705535,7.9102701,181.78,181.77,29.42]
["bitfinex","SOLUSD",1752812705746,7.9102701,181.8,181.77,29.42]
["bitfinex","SOLUSD",1752812705914,7.9102701,181.79,181.77,28.76]
["bitfinex","SOLUSD",1752812706121,7.9102701,181.8,181.78,0.66]
["bitfinex","SOLUSD",1752812706719,7.9102701,181.8,181.77,28.76]
["bitfinex","SOLUSD",1752812706720,7.9102701,181.79,181.77,28.76]
["bitfinex","SOLUSD",1752812707342,7.9102701,181.79,181.77,29.42]
["bitfinex","SOLUSD",1752812708227,7.9102701,181.79,181.77,0.66]
["bitfinex","SOLUSD",1752812708432,7.9102701,181.79,181.78,28.76]
["bitfinex","SOLUSD",1752812709026,4.95444224,181.79,181.78,28.76]
["bitfinex","SOLUSD",1752812710014,6.19105287,181.79,181.75,0.03]
["bitfinex","SOLUSD",1752812710217,6.19105287,181.79,181.76,28.76]
["bitfinex","SOLUSD",1752812710417,4.95444224,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752812710619,0.69,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752812710620,30.95444224,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812711436,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812711618,30.95444224,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812712018,32.19176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812712242,31.64444224,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812712439,30.95444224,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812713420,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812713726,30.95444224,181.76,181.75,0.69]
["bitfinex","SOLUSD",1752812713926,30.95444224,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812714620,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812714834,26.0,181.76,181.75,0.69]
["bitfinex","SOLUSD",1752812716139,4.95444224,181.79,181.75,6.19206327]
["bitfinex","SOLUSD",1752812716447,4.95444224,181.83,181.78,4.95444224]
["bitfinex","SOLUSD",1752812716653,5.01444224,181.84,181.79,29.42]
["bitfinex","SOLUSD",1752812716834,4.95444224,181.82,181.79,29.42]
["bitfinex","SOLUSD",1752812717030,7.92443885,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812718150,7.92443885,181.79,181.78,28.76]
["bitfinex","SOLUSD",1752812718466,7.92443885,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812718642,7.98443885,181.84,181.79,0.66]
["bitfinex","SOLUSD",1752812718837,26.06,181.84,181.8,28.76]
["bitfinex","SOLUSD",1752812719160,33.98443885,181.84,181.8,29.42]
["bitfinex","SOLUSD",1752812719829,39.48383911,181.84,181.8,29.42]
["bitfinex","SOLUSD",1752812720135,39.48383911,181.84,181.8,28.76]
["bitfinex","SOLUSD",1752812720334,33.98443885,181.84,181.8,28.76]
["bitfinex","SOLUSD",1752812720739,26.06,181.84,181.8,42.18495567]
["bitfinex","SOLUSD",1752812720943,26.0,181.82,181.81,0.66]
["bitfinex","SOLUSD",1752812721650,26.0,181.82,181.79,30.88988632]
["bitfinex","SOLUSD",1752812721867,7.92443885,181.82,181.78,5.50110299]
["bitfinex","SOLUSD",1752812722026,7.92443885,181.81,181.77,16.78468397]
["bitfinex","SOLUSD",1752812722231,7.92443885,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812723528,7.92443885,181.81,181.78,28.76]
["bitfinex","SOLUSD",1752812723747,7.92443885,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812724158,8.63443885,181.8,181.78,28.76]
["bitfinex","SOLUSD",1752812724336,7.92443885,181.79,181.78,28.76]
["bitfinex","SOLUSD",1752812724540,7.92443885,181.79,181.76,44.34]
["bitfinex","SOLUSD",1752812724771,7.92443885,181.77,181.76,28.74]
["bitfinex","SOLUSD",1752812724947,7.92443885,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752812725260,7.92443885,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812725425,8.63443885,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812726289,32.21143327,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752812726432,7.92443885,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812727259,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812727465,33.92443885,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812728260,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752812729558,26.0,181.76,181.75,28.77]
["bitfinex","SOLUSD",1752812729864,26.0,181.76,181.75,29.45]
["bitfinex","SOLUSD",1752812731759,26.0,181.76,181.75,28.77]
["bitfinex","SOLUSD",1752812732853,26.0,181.76,181.75,29.45]
["bitfinex","SOLUSD",1752812733480,26.0,181.77,181.75,29.45]
["bitfinex","SOLUSD",1752812733767,26.0,181.76,181.75,28.77]
["bitfinex","SOLUSD",1752812733976,7.92443885,181.8,181.75,42.1964454]
["bitfinex","SOLUSD",1752812734173,7.92443885,181.83,181.78,7.92443885]
["bitfinex","SOLUSD",1752812734485,7.98443885,181.84,181.79,34.92078682]
["bitfinex","SOLUSD",1752812734658,26.0,181.81,181.79,34.24078682]
["bitfinex","SOLUSD",1752812734858,7.98443885,181.84,181.8,0.68]
["bitfinex","SOLUSD",1752812735081,26.0,181.82,181.81,28.74]
["bitfinex","SOLUSD",1752812735268,56.0,181.82,181.81,28.74]
["bitfinex","SOLUSD",1752812735778,34.63443885,181.82,181.78,44.34]
["bitfinex","SOLUSD",1752812736079,7.92443885,181.79,181.78,44.34]
["bitfinex","SOLUSD",1752812736271,7.92443885,181.79,181.78,28.74]
["bitfinex","SOLUSD",1752812737060,4.95480751,181.79,181.78,28.74]
["bitfinex","SOLUSD",1752812740684,32.21032738,181.81,181.78,28.74]
["bitfinex","SOLUSD",1752812740986,4.95480751,181.79,181.78,28.74]
["bitfinex","SOLUSD",1752812741369,4.95480751,181.8,181.78,28.74]
["bitfinex","SOLUSD",1752812741567,30.95480751,181.81,181.78,28.74]
["bitfinex","SOLUSD",1752812742181,31.50026873,181.81,181.78,28.74]
["bitfinex","SOLUSD",1752812742392,4.95480751,181.8,181.78,28.74]
["bitfinex","SOLUSD",1752812743872,4.95480751,181.79,181.77,28.74]
["bitfinex","SOLUSD",1752812744059,5.66480751,181.8,181.77,28.74]
["bitfinex","SOLUSD",1752812744376,4.95480751,181.8,181.77,28.74]
["bitfinex","SOLUSD",1752812744780,4.95480751,181.8,181.77,29.42]
["bitfinex","SOLUSD",1752812744960,30.95480751,181.81,181.78,0.68]
["bitfinex","SOLUSD",1752812745164,30.95480751,181.81,181.79,29.42]
["bitfinex","SOLUSD",1752812745165,26.0,181.81,181.79,29.42]
["bitfinex","SOLUSD",1752812745387,26.0,181.81,181.8,0.68]
["bitfinex","SOLUSD",1752812745788,26.0,181.81,181.76,0.68]
["bitfinex","SOLUSD",1752812746085,4.95480751,181.8,181.77,28.72]
["bitfinex","SOLUSD",1752812746280,26.71,181.81,181.75,0.03]
["bitfinex","SOLUSD",1752812746281,4.95480751,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752812746481,4.95480751,181.78,181.76,28.72]
["bitfinex","SOLUSD",1752812747180,0.06,181.88,181.79,0.14216157]
["bitfinex","SOLUSD",1752812747384,0.06,181.92,181.88,16.78468397]
["bitfinex","SOLUSD",1752812747591,0.06,181.92,181.91,21.73949148]
["bitfinex","SOLUSD",1752812747768,0.06,181.96,181.91,21.73949148]
["bitfinex","SOLUSD",1752812747769,0.06,181.96,181.94,22.28100143]
["bitfinex","SOLUSD",1752812747965,0.06,181.96,181.95,50.45949148]
["bitfinex","SOLUSD",1752812748174,0.06,181.96,181.95,46.18468397]
["bitfinex","SOLUSD",1752812748688,0.06,181.96,181.95,51.13949148]
["bitfinex","SOLUSD",1752812749290,0.06,181.96,181.95,46.18468397]
["bitfinex","SOLUSD",1752812749485,0.06,181.96,181.95,51.13949148]
["bitfinex","SOLUSD",1752812750176,0.06,181.96,181.95,56.63550686]
["bitfinex","SOLUSD",1752812751091,0.06,181.96,181.95,59.58859575]
["bitfinex","SOLUSD",1752812751385,0.06,181.96,181.95,51.68069935]
["bitfinex","SOLUSD",1752812751592,0.06,181.96,181.95,59.58859575]
["bitfinex","SOLUSD",1752812751767,0.06,181.96,181.93,7.9078964]
["bitfinex","SOLUSD",1752812752097,0.06,181.96,181.94,53.41258037]
["bitfinex","SOLUSD",1752812752393,0.06,181.96,181.95,0.66]
["bitfinex","SOLUSD",1752812752689,0.06,181.96,181.95,8.5678964]
["bitfinex","SOLUSD",1752812752890,0.06,181.96,181.95,0.66]
["bitfinex","SOLUSD",1752812753183,0.06,181.96,181.95,28.7]
["bitfinex","SOLUSD",1752812753768,0.06,181.96,181.95,29.36]
["bitfinex","SOLUSD",1752812754189,0.06,181.96,181.88,25.01554358]
["bitfinex","SOLUSD",1752812754490,7.9078964,181.93,181.9,16.78468397]
["bitfinex","SOLUSD",1752812754690,26.0,181.95,181.85,15.6]
["bitfinex","SOLUSD",1752812754691,7.9078964,181.92,181.91,28.7]
["bitfinex","SOLUSD",1752812754891,8.5778964,181.92,181.87,16.78468397]
["bitfinex","SOLUSD",1752812755185,7.9078964,181.91,181.88,28.7]
["bitfinex","SOLUSD",1752812755599,26.67,181.95,181.88,28.7]
["bitfinex","SOLUSD",1752812755801,7.9078964,181.92,181.88,29.36]
["bitfinex","SOLUSD",1752812756096,26.67,181.95,181.89,0.66]
["bitfinex","SOLUSD",1752812756390,7.9078964,181.92,181.9,28.7]
["bitfinex","SOLUSD",1752812759483,5.49663042,181.93,181.9,28.7]
["bitfinex","SOLUSD",1752812759699,0.67,181.94,181.9,28.7]
["bitfinex","SOLUSD",1752812759874,7.9078964,181.94,181.9,29.36]
["bitfinex","SOLUSD",1752812760072,26.0,181.95,181.9,28.7]
["bitfinex","SOLUSD",1752812760370,7.9678964,181.96,181.91,30.84970891]
["bitfinex","SOLUSD",1752812760588,0.06,181.96,181.92,29.36]
["bitfinex","SOLUSD",1752812761079,7.9078964,181.95,181.92,28.7]
["bitfinex","SOLUSD",1752812761274,0.06,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1752812761594,0.06,181.96,181.95,44.3]
["bitfinex","SOLUSD",1752812761771,0.06,181.96,181.95,61.74468397]
["bitfinex","SOLUSD",1752812761971,0.06,181.96,181.95,69.65258037]
["bitfinex","SOLUSD",1752812762374,0.06,181.96,181.95,54.05258037]
["bitfinex","SOLUSD",1752812762591,0.06,181.96,181.95,59.54859575]
["bitfinex","SOLUSD",1752812763984,0.06,182.0,181.96,16.78468397]
["bitfinex","SOLUSD",1752812764179,0.06,182.0,181.98,16.78468397]
["bitfinex","SOLUSD",1752812764387,0.06,182.0,181.99,45.48468397]
["bitfinex","SOLUSD",1752812764583,0.06,182.0,181.99,28.7]
["bitfinex","SOLUSD",1752812764881,8.6378964,182.0,181.94,16.78468397]
["bitfinex","SOLUSD",1752812765074,7.9078964,181.96,181.95,28.7]
["bitfinex","SOLUSD",1752812765478,8.5778964,181.96,181.95,28.7]
["bitfinex","SOLUSD",1752812765780,26.0,181.95,181.92,28.7]
["bitfinex","SOLUSD",1752812766095,7.9078964,181.93,181.87,13.40632934]
["bitfinex","SOLUSD",1752812766398,7.9078964,181.91,181.88,28.7]
["bitfinex","SOLUSD",1752812767073,6.16638909,181.94,181.88,34.85811293]
["bitfinex","SOLUSD",1752812767277,7.9078964,181.93,181.88,42.76600933]
["bitfinex","SOLUSD",1752812767506,7.9078964,181.89,181.88,28.7]
["bitfinex","SOLUSD",1752812768504,7.9078964,181.92,181.88,29.36]
["bitfinex","SOLUSD",1752812768676,7.9078964,181.91,181.88,29.36]
["bitfinex","SOLUSD",1752812768876,26.0,181.91,181.88,29.36]
["bitfinex","SOLUSD",1752812769093,33.9078964,181.91,181.89,0.66]
["bitfinex","SOLUSD",1752812769292,33.9078964,181.91,181.84,16.78468397]
["bitfinex","SOLUSD",1752812769293,26.0,181.87,181.77,226.5987]
["bitfinex","SOLUSD",1752812769476,7.9078964,181.84,181.81,0.66]
["bitfinex","SOLUSD",1752812769691,7.9078964,181.84,181.82,28.68]
["bitfinex","SOLUSD",1752812770587,7.9078964,181.85,181.82,29.34]
["bitfinex","SOLUSD",1752812771104,7.9078964,181.84,181.82,28.68]
["bitfinex","SOLUSD",1752812771352,0.67,181.84,181.82,28.68]
["bitfinex","SOLUSD",1752812771603,7.9078964,181.83,181.82,28.68]
["bitfinex","SOLUSD",1752812772716,5.49944336,181.84,181.82,28.68]
["bitfinex","SOLUSD",1752812772881,7.9078964,181.83,181.82,28.68]
["bitfinex","SOLUSD",1752812773798,5.49910188,181.85,181.82,28.68]
["bitfinex","SOLUSD",1752812773983,7.9078964,181.83,181.82,28.68]
["bitfinex","SOLUSD",1752812774505,5.49873529,181.86,181.82,28.68]
["bitfinex","SOLUSD",1752812774702,7.9078964,181.83,181.82,28.68]
["bitfinex","SOLUSD",1752812775614,7.9078964,181.83,181.8,28.7]
["bitfinex","SOLUSD",1752812775615,8.5778964,181.83,181.8,28.7]
["bitfinex","SOLUSD",1752812775924,7.9078964,181.81,181.8,28.7]
["bitfinex","SOLUSD",1752812776118,8.5778964,181.81,181.77,225.0]
["bitfinex","SOLUSD",1752812776303,8.5778964,181.81,181.78,28.7]
["bitfinex","SOLUSD",1752812776789,5.49986166,181.83,181.78,28.7]
["bitfinex","SOLUSD",1752812776993,7.9078964,181.8,181.78,28.7]
["bitfinex","SOLUSD",1752812778102,26.0,181.81,181.78,28.7]
["bitfinex","SOLUSD",1752812778305,33.9078964,181.81,181.78,29.36]
["bitfinex","SOLUSD",1752812778608,7.9078964,181.8,181.78,29.36]
["bitfinex","SOLUSD",1752812778806,26.67,181.85,181.78,34.8610761]
["bitfinex","SOLUSD",1752812779012,7.9078964,181.8,181.78,34.8610761]
["bitfinex","SOLUSD",1752812779209,7.9078964,181.8,181.78,34.8910761]
["bitfinex","SOLUSD",1752812780010,7.9078964,181.8,181.78,29.39]
["bitfinex","SOLUSD",1752812780414,7.9078964,181.8,181.78,34.89113972]
["bitfinex","SOLUSD",1752812780998,26.0,181.81,181.78,34.89113972]
["bitfinex","SOLUSD",1752812781198,7.9078964,181.8,181.78,34.89113972]
["bitfinex","SOLUSD",1752812781921,7.9078964,181.82,181.79,0.66]
["bitfinex","SOLUSD",1752812782118,7.9078964,181.82,181.8,29.36]
["bitfinex","SOLUSD",1752812783236,26.0,181.85,181.8,29.36]
["bitfinex","SOLUSD",1752812783544,7.9078964,181.82,181.8,29.36]
["bitfinex","SOLUSD",1752812784219,7.9078964,181.82,181.81,0.66]
["bitfinex","SOLUSD",1752812784420,7.9078964,181.82,181.8,28.7]
["bitfinex","SOLUSD",1752812784904,7.9078964,181.82,181.8,34.86051666]
["bitfinex","SOLUSD",1752812785104,7.9078964,181.83,181.81,0.66]
["bitfinex","SOLUSD",1752812785312,26.0,181.87,181.82,28.7]
["bitfinex","SOLUSD",1752812785616,33.9078964,181.83,181.82,28.7]
["bitfinex","SOLUSD",1752812786301,26.0,181.83,181.82,29.36]
["bitfinex","SOLUSD",1752812786499,26.0,181.83,181.82,34.859945]
["bitfinex","SOLUSD",1752812786704,33.9078964,181.83,181.82,28.7]
["bitfinex","SOLUSD",1752812787020,30.95213069,181.83,181.82,29.36]
["bitfinex","SOLUSD",1752812787221,26.0,181.83,181.82,29.36]
["bitfinex","SOLUSD",1752812788014,30.95213069,181.83,181.82,28.7]
["bitfinex","SOLUSD",1752812790123,26.0,181.83,181.82,6.159945]
["bitfinex","SOLUSD",1752812790426,37.15177321,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812790718,30.95213069,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812793802,31.65213069,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812794221,37.15177321,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812794616,31.65213069,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812795133,37.15177321,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812796518,11.15177321,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812799141,4.95213069,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812800855,11.15177321,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812801055,0.7,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812801379,6.19880798,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752812801653,4.95213069,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812802325,4.95213069,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752812802518,4.95213069,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812803234,6.1988455,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752812803436,4.95213069,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812805358,26.7,181.87,181.82,0.69]
["bitfinex","SOLUSD",1752812805530,4.95213069,181.84,181.82,0.69]
["bitfinex","SOLUSD",1752812805727,4.95213069,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752812806152,4.95213069,181.84,181.82,0.69]
["bitfinex","SOLUSD",1752812806326,30.95213069,181.86,181.83,0.66]
["bitfinex","SOLUSD",1752812806530,30.95213069,181.87,181.84,0.66]
["bitfinex","SOLUSD",1752812806956,30.95213069,181.85,181.83,28.68]
["bitfinex","SOLUSD",1752812807153,26.0,181.85,181.84,0.66]
["bitfinex","SOLUSD",1752812807847,26.0,181.86,181.84,0.66]
["bitfinex","SOLUSD",1752812808162,26.0,181.86,181.85,0.66]
["bitfinex","SOLUSD",1752812808372,0.7,181.94,181.85,16.26]
["bitfinex","SOLUSD",1752812808532,4.95213069,181.91,181.86,29.34]
["bitfinex","SOLUSD",1752812808732,4.95213069,181.91,181.87,0.66]
["bitfinex","SOLUSD",1752812808955,26.0,181.9,181.87,5.49839962]
["bitfinex","SOLUSD",1752812809157,26.0,181.9,181.88,0.66]
["bitfinex","SOLUSD",1752812809650,30.95213069,181.9,181.88,0.66]
["bitfinex","SOLUSD",1752812810061,11.7074895,181.93,181.89,29.34]
["bitfinex","SOLUSD",1752812810257,16.65962019,181.93,181.9,0.66]
["bitfinex","SOLUSD",1752812810759,26.0,181.91,181.9,0.66]
["bitfinex","SOLUSD",1752812811147,16.65962019,181.93,181.9,6.15752611]
["bitfinex","SOLUSD",1752812811346,11.7074895,181.93,181.91,0.7]
["bitfinex","SOLUSD",1752812812143,16.65962019,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1752812812642,17.33962019,181.93,181.89,28.68]
["bitfinex","SOLUSD",1752812812959,17.33962019,181.93,181.87,20.55213069]
["bitfinex","SOLUSD",1752812812960,5.63213069,181.92,181.87,21.79820507]
["bitfinex","SOLUSD",1752812813136,4.95213069,181.9,181.88,28.68]
["bitfinex","SOLUSD",1752812813650,5.63213069,181.91,181.88,28.68]
["bitfinex","SOLUSD",1752812814461,11.7074895,181.93,181.89,0.7]
["bitfinex","SOLUSD",1752812814781,11.7074895,181.93,181.9,0.7]
["bitfinex","SOLUSD",1752812814981,11.7074895,181.93,181.91,29.36]
["bitfinex","SOLUSD",1752812815555,0.06,181.96,181.92,0.7]
["bitfinex","SOLUSD",1752812815858,0.06,181.96,181.92,5.65213069]
["bitfinex","SOLUSD",1752812816153,0.06,181.96,181.93,0.7]
["bitfinex","SOLUSD",1752812816393,0.06,181.96,181.94,28.66]
["bitfinex","SOLUSD",1752812816536,5.01213069,181.96,181.94,28.66]
["bitfinex","SOLUSD",1752812817155,5.63213069,181.95,181.94,28.66]
["bitfinex","SOLUSD",1752812817354,0.68,181.95,181.92,44.26]
["bitfinex","SOLUSD",1752812817538,4.95213069,181.94,181.92,44.26]
["bitfinex","SOLUSD",1752812817939,4.95213069,181.93,181.92,15.6]
["bitfinex","SOLUSD",1752812818155,4.95213069,181.93,181.89,28.66]
["bitfinex","SOLUSD",1752812818156,31.63213069,181.93,181.89,28.66]
["bitfinex","SOLUSD",1752812818456,4.95213069,181.9,181.89,28.66]
["bitfinex","SOLUSD",1752812818653,4.95213069,181.91,181.89,28.66]
["bitfinex","SOLUSD",1752812819076,26.0,181.93,181.89,34.1578229]
["bitfinex","SOLUSD",1752812819249,33.91712517,181.93,181.9,0.7]
["bitfinex","SOLUSD",1752812819446,33.91712517,181.93,181.91,0.7]
["bitfinex","SOLUSD",1752812819639,0.06,181.96,181.92,28.66]
["bitfinex","SOLUSD",1752812819640,33.91712517,181.94,181.92,28.66]
["bitfinex","SOLUSD",1752812820169,26.0,181.94,181.92,29.36]
["bitfinex","SOLUSD",1752812820372,26.0,181.9,181.83,0.7]
["bitfinex","SOLUSD",1752812820558,7.91712517,181.87,181.84,45.44468397]
["bitfinex","SOLUSD",1752812820760,0.68,181.91,181.85,0.7]
["bitfinex","SOLUSD",1752812820761,7.91712517,181.88,181.85,0.7]
["bitfinex","SOLUSD",1752812820945,0.68,181.91,181.85,0.7]
["bitfinex","SOLUSD",1752812821259,7.91712517,181.87,181.85,0.7]
["bitfinex","SOLUSD",1752812821674,0.68,181.91,181.85,0.7]
["bitfinex","SOLUSD",1752812821879,33.91712517,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752812822045,33.91712517,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812822658,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812822953,33.91712517,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812823673,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812823969,26.68,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812824177,33.91712517,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812824675,5.49953112,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752812824879,7.91712517,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752812825059,26.0,181.81,181.78,0.03]
["bitfinex","SOLUSD",1752812825382,7.91712517,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812825749,26.68,181.81,181.78,0.03]
["bitfinex","SOLUSD",1752812825950,7.91712517,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812826468,0.68,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752812826671,7.91712517,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812827057,14.0979778,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812828455,14.0979778,181.79,181.77,225.0]
["bitfinex","SOLUSD",1752812828758,14.09828041,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812829474,6.18115524,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812829684,14.09828041,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812829855,7.91712517,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812831170,7.91712517,181.79,181.77,253.66]
["bitfinex","SOLUSD",1752812831404,28.66,181.84,181.77,253.66]
["bitfinex","SOLUSD",1752812831405,7.91712517,181.82,181.78,0.7]
["bitfinex","SOLUSD",1752812831578,1.5311,181.87,181.79,29.36]
["bitfinex","SOLUSD",1752812831579,7.91712517,181.83,181.79,29.36]
["bitfinex","SOLUSD",1752812831876,26.0,181.8,181.79,28.66]
["bitfinex","SOLUSD",1752812832174,7.91712517,181.82,181.79,28.66]
["bitfinex","SOLUSD",1752812832475,7.91712517,181.83,181.8,0.7]
["bitfinex","SOLUSD",1752812832654,7.91712517,181.83,181.81,28.66]
["bitfinex","SOLUSD",1752812832655,33.91712517,181.82,181.81,28.66]
["bitfinex","SOLUSD",1752812832855,7.91712517,181.82,181.81,28.66]
["bitfinex","SOLUSD",1752812833253,26.0,181.82,181.81,28.66]
["bitfinex","SOLUSD",1752812835866,26.0,181.82,181.81,34.86024751]
["bitfinex","SOLUSD",1752812836064,26.0,181.82,181.81,29.36]
["bitfinex","SOLUSD",1752812836763,26.0,181.82,181.81,34.86024751]
["bitfinex","SOLUSD",1752812837083,26.0,181.83,181.81,51.64493148]
["bitfinex","SOLUSD",1752812837269,26.0,181.83,181.82,0.7]
["bitfinex","SOLUSD",1752812839375,26.0,181.83,181.82,6.199945]
["bitfinex","SOLUSD",1752812839886,26.0,181.83,181.82,0.7]
["bitfinex","SOLUSD",1752812840092,5.4984831,181.87,181.81,28.66]
["bitfinex","SOLUSD",1752812840093,33.91712517,181.84,181.81,28.66]
["bitfinex","SOLUSD",1752812840266,7.91712517,181.83,181.82,28.66]
["bitfinex","SOLUSD",1752812840882,33.91712517,181.83,181.82,28.66]
["bitfinex","SOLUSD",1752812841078,26.0,181.83,181.82,28.66]
["bitfinex","SOLUSD",1752812841965,26.0,181.83,181.82,29.37]
["bitfinex","SOLUSD",1752812842172,26.0,181.83,181.82,28.66]
["bitfinex","SOLUSD",1752812842600,33.91712517,181.83,181.82,28.66]
["bitfinex","SOLUSD",1752812843401,26.0,181.83,181.82,28.66]
["bitfinex","SOLUSD",1752812843577,33.91712517,181.83,181.82,28.66]
["bitfinex","SOLUSD",1752812843979,40.08676769,181.83,181.78,0.03]
["bitfinex","SOLUSD",1752812844320,7.91712517,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812844814,40.0879778,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812845679,14.0879778,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812847202,42.7479778,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812848389,42.7479778,181.79,181.77,225.0]
["bitfinex","SOLUSD",1752812848603,8.58712517,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812848909,6.17115524,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812849497,8.58712517,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812849678,14.08828041,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812853206,7.91712517,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812856478,33.91712517,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812856987,30.95569411,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812857503,4.95569411,181.79,181.77,231.21145788]
["bitfinex","SOLUSD",1752812857719,4.95569411,181.8,181.78,29.37]
["bitfinex","SOLUSD",1752812858020,0.67,181.85,181.78,29.37]
["bitfinex","SOLUSD",1752812858021,4.95569411,181.79,181.78,29.37]
["bitfinex","SOLUSD",1752812858306,4.95569411,181.8,181.78,29.37]
["bitfinex","SOLUSD",1752812858484,4.95569411,181.79,181.78,29.37]
["bitfinex","SOLUSD",1752812859214,7.9270501,181.79,181.78,29.37]
["bitfinex","SOLUSD",1752812861082,7.9270501,181.79,181.78,28.66]
["bitfinex","SOLUSD",1752812863814,26.0,181.79,181.78,28.66]
["bitfinex","SOLUSD",1752812864005,33.9270501,181.79,181.78,28.66]
["bitfinex","SOLUSD",1752812864394,33.9270501,181.79,181.77,225.0]
["bitfinex","SOLUSD",1752812864598,8.5970501,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812864901,34.5970501,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812865109,8.5970501,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812865286,26.0,181.78,181.77,254.35]
["bitfinex","SOLUSD",1752812866115,26.0,181.78,181.77,259.85130019]
["bitfinex","SOLUSD",1752812867088,26.0,181.78,181.77,254.35]
["bitfinex","SOLUSD",1752812867283,26.0,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812867284,40.09820534,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812868901,33.9270501,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812869513,34.5970501,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812869715,33.9270501,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812870786,5.50031946,181.81,181.77,225.71]
["bitfinex","SOLUSD",1752812871089,33.9270501,181.81,181.78,29.35]
["bitfinex","SOLUSD",1752812871304,33.9270501,181.81,181.79,0.72]
["bitfinex","SOLUSD",1752812871506,26.0,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812871710,26.0,181.78,181.77,254.36]
["bitfinex","SOLUSD",1752812872107,26.0,181.78,181.77,259.86145788]
["bitfinex","SOLUSD",1752812872920,26.0,181.78,181.77,254.36]
["bitfinex","SOLUSD",1752812873497,26.0,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812873697,33.9270501,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812874206,33.9270501,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812874507,33.9270501,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812875395,34.6370501,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812875710,0.06,181.83,181.77,254.36]
["bitfinex","SOLUSD",1752812875711,26.0,181.79,181.77,254.36]
["bitfinex","SOLUSD",1752812875906,7.9270501,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812877309,32.21048907,181.81,181.77,253.64]
["bitfinex","SOLUSD",1752812877621,7.9270501,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812878897,4.95525355,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812879097,5.66525355,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812879298,30.95525355,181.78,181.77,253.64]
["bitfinex","SOLUSD",1752812879500,26.0,181.78,181.77,254.36]
["bitfinex","SOLUSD",1752812879712,4.95525355,181.81,181.77,254.36]
["bitfinex","SOLUSD",1752812879918,26.0,181.8,181.78,0.72]
["bitfinex","SOLUSD",1752812880115,0.06,181.83,181.79,28.64]
["bitfinex","SOLUSD",1752812880425,0.06,181.83,181.8,0.72]
["bitfinex","SOLUSD",1752812880606,0.06,181.83,181.81,29.36]
["bitfinex","SOLUSD",1752812881006,0.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752812881216,30.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752812882124,0.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752812882623,26.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752812882816,26.06,181.83,181.82,6.219945]
["bitfinex","SOLUSD",1752812884008,0.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752812884215,26.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752812885324,26.06,181.83,181.82,6.219945]
["bitfinex","SOLUSD",1752812886408,26.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752812888429,26.06,181.83,181.82,6.219945]
["bitfinex","SOLUSD",1752812890127,26.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752812890948,26.06,181.83,181.82,16.32]
["bitfinex","SOLUSD",1752812891314,0.06,181.83,181.82,43.55988252]
["bitfinex","SOLUSD",1752812892613,0.06,181.84,181.83,16.78468397]
["bitfinex","SOLUSD",1752812892810,0.06,181.84,181.83,51.07993752]
["bitfinex","SOLUSD",1752812894017,0.06,181.84,181.83,29.34]
["bitfinex","SOLUSD",1752812895449,0.06,181.84,181.83,28.62]
["bitfinex","SOLUSD",1752812895645,0.06,181.84,181.83,28.6]
["bitfinex","SOLUSD",1752812896447,26.0,181.81,181.77,225.72]
["bitfinex","SOLUSD",1752812896743,4.95525355,181.8,181.78,28.6]
["bitfinex","SOLUSD",1752812897450,4.95525355,181.8,181.77,225.0]
["bitfinex","SOLUSD",1752812897451,5.66525355,181.79,181.77,225.0]
["bitfinex","SOLUSD",1752812897618,4.95525355,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812897819,4.95525355,181.78,181.77,253.6]
["bitfinex","SOLUSD",1752812898210,31.50034462,181.81,181.77,253.6]
["bitfinex","SOLUSD",1752812898415,30.95525355,181.8,181.78,0.72]
["bitfinex","SOLUSD",1752812898632,30.95525355,181.8,181.79,28.6]
["bitfinex","SOLUSD",1752812899022,26.0,181.8,181.79,28.6]
["bitfinex","SOLUSD",1752812899344,30.95525355,181.8,181.79,28.6]
["bitfinex","SOLUSD",1752812902315,30.95525355,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752812902316,26.0,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812902648,5.63525355,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812902843,11.13610618,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812903724,26.0,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752812903931,4.95525355,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812904540,30.95525355,181.81,181.78,0.71]
["bitfinex","SOLUSD",1752812904754,4.95525355,181.8,181.79,28.6]
["bitfinex","SOLUSD",1752812909036,5.63525355,181.8,181.79,28.6]
["bitfinex","SOLUSD",1752812909440,30.95525355,181.8,181.79,28.6]
["bitfinex","SOLUSD",1752812909749,37.1358036,181.8,181.79,28.6]
["bitfinex","SOLUSD",1752812910458,37.1358036,181.8,181.78,28.63]
["bitfinex","SOLUSD",1752812910758,4.95525355,181.79,181.78,28.63]
["bitfinex","SOLUSD",1752812911741,30.82976874,181.8,181.78,28.63]
["bitfinex","SOLUSD",1752812911940,4.95525355,181.79,181.78,28.63]
["bitfinex","SOLUSD",1752812912846,4.95525355,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812913040,5.63525355,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752812913444,7.24985355,181.79,181.77,225.0]
["bitfinex","SOLUSD",1752812913650,34.23525355,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812913846,39.73640879,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812914044,10.45640879,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812914238,30.95525355,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812914745,37.13640879,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812917645,11.13640879,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812918452,6.18115524,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812918653,11.13640879,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812921865,4.95525355,181.78,181.77,225.0]
["bitfinex","SOLUSD",1752812922054,4.95525355,181.78,181.77,225.03]
["bitfinex","SOLUSD",1752812922055,10.45640879,181.78,181.77,225.03]
["bitfinex","SOLUSD",1752812922672,30.95525355,181.78,181.77,225.03]
["bitfinex","SOLUSD",1752812924072,37.13640879,181.78,181.77,225.03]
["bitfinex","SOLUSD",1752812929288,37.13640879,181.78,181.77,139.46195093]
["bitfinex","SOLUSD",1752812929852,37.13640879,181.78,181.77,100.45607829]
["bitfinex","SOLUSD",1752812930056,38.76530879,181.78,181.77,69.7134942]
["bitfinex","SOLUSD",1752812930747,97.36530879,181.78,181.77,69.7134942]
["bitfinex","SOLUSD",1752812931857,97.36530879,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752812932057,26.0,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752812932268,59.55525355,181.75,181.73,0.03]
["bitfinex","SOLUSD",1752812932471,4.95525355,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752812932671,5.64525355,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752812932958,26.0,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752812933175,64.5105071,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752812933472,65.2005071,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752812934153,70.7034787,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752812935171,70.7034787,181.72,181.7,0.03]
["bitfinex","SOLUSD",1752812935370,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812935576,59.53525355,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812935776,55.27,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812936076,59.53525355,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752812936855,4.95525355,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752812937076,4.95525355,181.7,181.67,0.72]
["bitfinex","SOLUSD",1752812937249,30.95525355,181.7,181.67,0.72]
["bitfinex","SOLUSD",1752812937664,4.95525355,181.7,181.67,0.72]
["bitfinex","SOLUSD",1752812937979,4.95525355,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1752812938350,4.95525355,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1752812938566,0.69,181.75,181.67,5.53440395]
["bitfinex","SOLUSD",1752812938756,4.95525355,181.69,181.68,0.69]
["bitfinex","SOLUSD",1752812939579,4.95525355,181.69,181.68,6.19418317]
["bitfinex","SOLUSD",1752812939778,4.95525355,181.7,181.68,6.19418317]
["bitfinex","SOLUSD",1752812939985,26.0,181.72,181.69,0.69]
["bitfinex","SOLUSD",1752812940187,26.0,181.72,181.7,16.78468397]
["bitfinex","SOLUSD",1752812940382,26.0,181.72,181.69,29.27]
["bitfinex","SOLUSD",1752812940383,4.95525355,181.72,181.71,0.69]
["bitfinex","SOLUSD",1752812940589,30.95525355,181.72,181.7,0.69]
["bitfinex","SOLUSD",1752812940888,4.95525355,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752812941191,4.95525355,181.71,181.68,7.09678317]
["bitfinex","SOLUSD",1752812941561,4.95525355,181.71,181.69,0.69]
["bitfinex","SOLUSD",1752812941886,4.95525355,181.71,181.69,6.19372976]
["bitfinex","SOLUSD",1752812942066,4.95525355,181.71,181.69,5.50372976]
["bitfinex","SOLUSD",1752812942261,26.0,181.74,181.7,17.47468397]
["bitfinex","SOLUSD",1752812942471,4.95525355,181.74,181.71,17.47468397]
["bitfinex","SOLUSD",1752812942679,30.95525355,181.74,181.72,0.69]
["bitfinex","SOLUSD",1752812943392,26.0,181.74,181.72,0.69]
["bitfinex","SOLUSD",1752812943681,4.95525355,181.73,181.72,6.19291033]
["bitfinex","SOLUSD",1752812943886,26.0,181.74,181.73,16.78468397]
["bitfinex","SOLUSD",1752812944187,4.95525355,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1752812944380,30.95525355,181.74,181.71,21.1032166]
["bitfinex","SOLUSD",1752812944584,4.95525355,181.73,181.71,21.1032166]
["bitfinex","SOLUSD",1752812944974,4.95525355,181.73,181.72,0.69]
["bitfinex","SOLUSD",1752812945382,30.95525355,181.74,181.72,0.69]
["bitfinex","SOLUSD",1752812945571,30.95525355,181.74,181.73,0.69]
["bitfinex","SOLUSD",1752812953985,36.45782566,181.74,181.7,0.03]
["bitfinex","SOLUSD",1752812954166,0.69,181.73,181.7,0.03]
["bitfinex","SOLUSD",1752812954366,26.69,181.73,181.7,0.03]
["bitfinex","SOLUSD",1752812954583,26.0,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1752812954780,4.95525355,181.74,181.72,17.47468397]
["bitfinex","SOLUSD",1752812954974,4.95525355,181.74,181.73,0.69]
["bitfinex","SOLUSD",1752812957096,4.95525355,181.74,181.71,29.27]
["bitfinex","SOLUSD",1752812957294,4.95525355,181.72,181.71,45.36468397]
["bitfinex","SOLUSD",1752812957590,4.95525355,181.73,181.71,45.36468397]
["bitfinex","SOLUSD",1752812957790,4.95525355,181.73,181.71,22.28786531]
["bitfinex","SOLUSD",1752812957993,26.0,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1752812958297,26.0,181.75,181.74,0.69]
["bitfinex","SOLUSD",1752812958695,30.95525355,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1752812958992,4.95525355,181.74,181.73,17.47468397]
["bitfinex","SOLUSD",1752812959997,4.95525355,181.74,181.73,0.69]
["bitfinex","SOLUSD",1752812960679,26.0,181.73,181.72,28.56]
["bitfinex","SOLUSD",1752812960885,30.95525355,181.73,181.72,28.56]
["bitfinex","SOLUSD",1752812961302,30.95525355,181.73,181.72,29.22]
["bitfinex","SOLUSD",1752812961696,26.0,181.77,181.72,29.22]
["bitfinex","SOLUSD",1752812962004,4.95525355,181.74,181.73,0.66]
["bitfinex","SOLUSD",1752812962297,32.1715898,181.77,181.73,0.66]
["bitfinex","SOLUSD",1752812962496,4.95525355,181.74,181.72,28.56]
["bitfinex","SOLUSD",1752812962702,4.95525355,181.73,181.72,29.22]
["bitfinex","SOLUSD",1752812963600,30.95525355,181.73,181.72,29.22]
["bitfinex","SOLUSD",1752812964499,30.95525355,181.73,181.72,28.56]
["bitfinex","SOLUSD",1752812965704,30.95525355,181.73,181.72,29.22]
["bitfinex","SOLUSD",1752812965899,26.0,181.73,181.72,29.22]
["bitfinex","SOLUSD",1752812966088,4.95525355,181.74,181.72,29.22]
["bitfinex","SOLUSD",1752812966283,4.95525355,181.74,181.73,0.66]
["bitfinex","SOLUSD",1752812967193,30.95525355,181.75,181.73,0.66]
["bitfinex","SOLUSD",1752812967589,30.95525355,181.75,181.74,0.66]
["bitfinex","SOLUSD",1752812967792,30.95525355,181.75,181.74,29.22]
["bitfinex","SOLUSD",1752812968606,26.0,181.75,181.74,29.22]
["bitfinex","SOLUSD",1752812968987,0.06,181.78,181.74,29.22]
["bitfinex","SOLUSD",1752812969301,4.95525355,181.76,181.75,0.66]
["bitfinex","SOLUSD",1752812969494,1.659,181.75,181.7,0.03]
["bitfinex","SOLUSD",1752812969806,41.41378154,181.71,181.62,0.03]
["bitfinex","SOLUSD",1752812970102,26.0,181.68,181.63,0.69]
["bitfinex","SOLUSD",1752812970284,30.95525355,181.68,181.63,0.69]
["bitfinex","SOLUSD",1752812970688,31.62525355,181.68,181.63,0.69]
["bitfinex","SOLUSD",1752812970894,31.62525355,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812971107,37.12943672,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812973393,32.17418317,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812973597,37.12943672,181.68,181.63,0.69]
["bitfinex","SOLUSD",1752812976893,37.12943672,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812977097,65.68943672,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812979005,60.73418317,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812979186,65.68943672,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812979388,32.17418317,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812979620,65.72943672,181.68,181.63,0.69]
["bitfinex","SOLUSD",1752812981111,32.17418317,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812981319,65.72943672,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812982813,60.75418317,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812983113,65.70943672,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812984514,65.70943672,181.68,181.63,0.69]
["bitfinex","SOLUSD",1752812984711,65.70943672,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812984712,26.0,181.68,181.63,0.03]
["bitfinex","SOLUSD",1752812984889,59.53525355,181.68,181.65,0.69]
["bitfinex","SOLUSD",1752812985097,30.95525355,181.68,181.65,0.69]
["bitfinex","SOLUSD",1752812987294,30.95525355,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812987295,4.95525355,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812987500,31.62525355,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812987990,37.12943672,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812990033,36.45943672,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812990536,37.12943672,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812990896,32.17418317,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812991092,65.70943672,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812992144,37.12943672,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812992737,31.50418317,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812993023,37.16943672,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812994440,31.50418317,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812994921,37.16943672,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812995535,65.74943672,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812997231,60.79418317,181.68,181.65,0.03]
["bitfinex","SOLUSD",1752812997414,65.74943672,181.68,181.63,0.71466825]
["bitfinex","SOLUSD",1752812997719,4.95525355,181.64,181.63,0.01466825]
["bitfinex","SOLUSD",1752812997935,26.0,181.65,181.63,0.01466825]
["bitfinex","SOLUSD",1752812998424,30.95525355,181.67,181.63,0.71466825]
["bitfinex","SOLUSD",1752812998825,26.0,181.67,181.63,0.71466825]
["bitfinex","SOLUSD",1752812999025,26.0,181.67,181.63,6.22035924]
["bitfinex","SOLUSD",1752812999335,30.95525355,181.67,181.64,0.7]
["bitfinex","SOLUSD",1752813000416,0.71,181.71,181.64,0.7]
["bitfinex","SOLUSD",1752813000601,30.95525355,181.69,181.64,12.77687865]
["bitfinex","SOLUSD",1752813000807,4.95525355,181.65,181.63,15.61466825]
["bitfinex","SOLUSD",1752813001010,4.95525355,181.66,181.64,0.7]
["bitfinex","SOLUSD",1752813001315,4.95525355,181.66,181.65,0.7]
["bitfinex","SOLUSD",1752813001513,26.0,181.7,181.65,0.7]
["bitfinex","SOLUSD",1752813001720,4.95525355,181.73,181.68,16.78468397]
["bitfinex","SOLUSD",1752813001904,4.95525355,181.73,181.69,0.7]
["bitfinex","SOLUSD",1752813002226,34.95525355,181.7,181.69,0.7]
["bitfinex","SOLUSD",1752813002605,34.95525355,181.7,181.66,28.56]
["bitfinex","SOLUSD",1752813002820,4.95525355,181.68,181.67,0.7]
["bitfinex","SOLUSD",1752813003029,4.95525355,181.68,181.64,0.7]
["bitfinex","SOLUSD",1752813003202,4.95525355,181.65,181.64,0.7]
["bitfinex","SOLUSD",1752813003406,56.71,181.7,181.64,6.20530656]
["bitfinex","SOLUSD",1752813003641,4.95525355,181.68,181.65,0.7]
["bitfinex","SOLUSD",1752813004303,4.95525355,181.69,181.65,0.7]
["bitfinex","SOLUSD",1752813004507,60.95525355,181.7,181.65,0.7]
["bitfinex","SOLUSD",1752813004702,56.0,181.7,181.65,0.7]
["bitfinex","SOLUSD",1752813004927,56.0,181.7,181.65,5.65525355]
["bitfinex","SOLUSD",1752813005107,30.0,181.7,181.66,46.04468397]
["bitfinex","SOLUSD",1752813005305,30.0,181.7,181.69,16.78468397]
["bitfinex","SOLUSD",1752813005622,30.0,181.7,181.69,0.7]
["bitfinex","SOLUSD",1752813006017,34.95525355,181.7,181.67,6.20445659]
["bitfinex","SOLUSD",1752813006223,34.95525355,181.7,181.68,0.7]
["bitfinex","SOLUSD",1752813006822,30.0,181.7,181.68,0.7]
["bitfinex","SOLUSD",1752813007010,34.95525355,181.7,181.68,0.7]
["bitfinex","SOLUSD",1752813007636,30.0,181.7,181.66,5.50472216]
["bitfinex","SOLUSD",1752813007926,4.95525355,181.69,181.67,0.7]
["bitfinex","SOLUSD",1752813008349,4.95525355,181.69,181.66,5.50472216]
["bitfinex","SOLUSD",1752813008513,4.95525355,181.68,181.66,6.20472216]
["bitfinex","SOLUSD",1752813008713,4.95525355,181.68,181.66,0.7]
["bitfinex","SOLUSD",1752813009447,4.95525355,181.67,181.65,28.56]
["bitfinex","SOLUSD",1752813009644,4.95525355,181.66,181.64,0.7]
["bitfinex","SOLUSD",1752813010109,4.95525355,181.65,181.64,0.7]
["bitfinex","SOLUSD",1752813010312,4.95525355,181.66,181.64,0.7]
["bitfinex","SOLUSD",1752813010537,4.95525355,181.66,181.65,0.7]
["bitfinex","SOLUSD",1752813010738,30.95525355,181.67,181.65,0.7]
["bitfinex","SOLUSD",1752813011035,30.95525355,181.67,181.66,0.7]
["bitfinex","SOLUSD",1752813012547,60.95525355,181.7,181.66,6.20478916]
["bitfinex","SOLUSD",1752813012743,60.95525355,181.7,181.67,0.7]
["bitfinex","SOLUSD",1752813012927,0.06,181.74,181.67,0.7]
["bitfinex","SOLUSD",1752813012928,0.06,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1752813013119,0.06,181.74,181.72,16.78468397]
["bitfinex","SOLUSD",1752813013317,0.06,181.74,181.73,28.7]
["bitfinex","SOLUSD",1752813013629,0.06,181.74,181.73,29.4]
["bitfinex","SOLUSD",1752813014429,0.06,181.74,181.73,34.90266879]
["bitfinex","SOLUSD",1752813014625,0.06,181.74,181.73,51.68735276]
["bitfinex","SOLUSD",1752813014830,0.06,181.74,181.73,56.64260631]
["bitfinex","SOLUSD",1752813015027,29.28,181.74,181.73,41.69927829]
["bitfinex","SOLUSD",1752813015256,29.28,181.74,181.73,65.44402474]
["bitfinex","SOLUSD",1752813015558,4.95525355,181.75,181.73,34.90266879]
["bitfinex","SOLUSD",1752813015717,26.77,181.78,181.72,28.72]
["bitfinex","SOLUSD",1752813015718,4.95525355,181.74,181.72,28.72]
["bitfinex","SOLUSD",1752813015916,4.95525355,181.73,181.69,6.20388023]
["bitfinex","SOLUSD",1752813016133,26.0,181.76,181.69,6.20388023]
["bitfinex","SOLUSD",1752813016134,4.95525355,181.72,181.71,28.72]
["bitfinex","SOLUSD",1752813016328,4.95525355,181.74,181.71,28.72]
["bitfinex","SOLUSD",1752813016527,4.95525355,181.74,181.71,29.42]
["bitfinex","SOLUSD",1752813017038,4.95525355,181.74,181.71,34.92323965]
["bitfinex","SOLUSD",1752813017435,0.06,181.78,181.74,16.78468397]
["bitfinex","SOLUSD",1752813017740,0.06,181.78,181.77,16.78468397]
["bitfinex","SOLUSD",1752813018157,0.06,181.78,181.77,17.48468397]
["bitfinex","SOLUSD",1752813018526,0.06,181.78,181.77,27.9413954]
["bitfinex","SOLUSD",1752813019458,0.06,181.78,181.77,51.82614185]
["bitfinex","SOLUSD",1752813019742,5.72525355,181.78,181.76,28.84]
["bitfinex","SOLUSD",1752813020551,0.77,181.78,181.75,15.6]
["bitfinex","SOLUSD",1752813020850,4.95525355,181.77,181.75,15.6]
["bitfinex","SOLUSD",1752813021027,5.66525355,181.77,181.75,44.44]
["bitfinex","SOLUSD",1752813021341,4.95525355,181.77,181.75,44.44]
["bitfinex","SOLUSD",1752813022535,4.95525355,181.76,181.74,28.82]
["bitfinex","SOLUSD",1752813022847,4.95525355,181.75,181.74,28.82]
["bitfinex","SOLUSD",1752813024139,4.95525355,181.76,181.74,28.82]
["bitfinex","SOLUSD",1752813024528,31.65525355,181.77,181.74,28.82]
["bitfinex","SOLUSD",1752813024850,26.06,181.78,181.75,0.66]
["bitfinex","SOLUSD",1752813025026,26.0,181.76,181.74,39.27752377]
["bitfinex","SOLUSD",1752813025559,0.06,181.78,181.74,39.27752377]
["bitfinex","SOLUSD",1752813025727,26.0,181.77,181.75,0.66]
["bitfinex","SOLUSD",1752813026060,26.0,181.77,181.74,5.50227022]
["bitfinex","SOLUSD",1752813026061,5.65525355,181.76,181.74,28.8]
["bitfinex","SOLUSD",1752813026344,0.06,181.78,181.75,22.39993752]
["bitfinex","SOLUSD",1752813026569,26.06,181.78,181.76,4.95525355]
["bitfinex","SOLUSD",1752813026751,0.06,181.78,181.77,51.19993752]
["bitfinex","SOLUSD",1752813026948,0.06,181.78,181.77,46.24468397]
["bitfinex","SOLUSD",1752813027334,0.06,181.78,181.77,45.58468397]
["bitfinex","SOLUSD",1752813027536,1e-08,181.92,181.89,10.0]
["bitfinex","SOLUSD",1752813027733,1e-08,181.96,181.95,26.0]
["bitfinex","SOLUSD",1752813027932,1e-08,181.96,181.95,33.97525355]
["bitfinex","SOLUSD",1752813028137,1e-08,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1752813028349,1e-08,181.96,181.95,39.47126893]
["bitfinex","SOLUSD",1752813028650,1e-08,181.96,181.95,34.51601538]
["bitfinex","SOLUSD",1752813029038,1e-08,181.96,181.95,45.1985579]
["bitfinex","SOLUSD",1752813030142,1e-08,181.96,181.95,37.29147922]
["bitfinex","SOLUSD",1752813030329,1e-08,181.96,181.94,5.4961789]
["bitfinex","SOLUSD",1752813030530,1e-08,181.96,181.91,6.3387]
["bitfinex","SOLUSD",1752813030531,1e-08,181.96,181.93,29.02]
["bitfinex","SOLUSD",1752813030750,1e-08,181.96,181.94,7.90707868]
["bitfinex","SOLUSD",1752813031143,1e-08,181.96,181.93,29.02]
["bitfinex","SOLUSD",1752813031339,0.7,181.95,181.91,37.26774419]
["bitfinex","SOLUSD",1752813031558,0.7,181.95,181.91,34.5172239]
["bitfinex","SOLUSD",1752813031853,0.7,181.95,181.91,13.40430258]
["bitfinex","SOLUSD",1752813032059,1e-08,181.96,181.91,13.40430258]
["bitfinex","SOLUSD",1752813032248,1e-08,181.96,181.94,7.90707868]
["bitfinex","SOLUSD",1752813032446,1e-08,181.96,181.95,7.90707868]
["bitfinex","SOLUSD",1752813032640,1e-08,181.96,181.92,7.90707868]
["bitfinex","SOLUSD",1752813032953,1e-08,181.96,181.91,37.20268072]
["bitfinex","SOLUSD",1752813032954,7.90707869,181.96,181.91,37.20268072]
["bitfinex","SOLUSD",1752813033256,8.60707868,181.95,181.91,8.20268072]
["bitfinex","SOLUSD",1752813033440,8.60707868,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1752813033753,1e-08,181.96,181.91,13.40430258]
["bitfinex","SOLUSD",1752813033944,8.60707869,181.96,181.91,13.40430258]
["bitfinex","SOLUSD",1752813034647,0.7,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1752813034843,0.7,181.95,181.9,36.90707868]
["bitfinex","SOLUSD",1752813035043,0.7,181.95,181.9,39.62879409]
["bitfinex","SOLUSD",1752813035244,1e-08,181.96,181.91,7.90707868]
["bitfinex","SOLUSD",1752813035440,8.60707869,181.96,181.91,7.90707868]
["bitfinex","SOLUSD",1752813035647,8.60707869,181.96,181.9,7.90707868]
["bitfinex","SOLUSD",1752813035648,0.7,181.95,181.9,7.90707868]
["bitfinex","SOLUSD",1752813035851,33.90707869,181.96,181.89,5.49779793]
["bitfinex","SOLUSD",1752813036153,33.90707869,181.96,181.91,7.90707868]
["bitfinex","SOLUSD",1752813036454,1e-08,181.96,181.93,7.90707868]
["bitfinex","SOLUSD",1752813036655,1e-08,181.96,181.95,7.90707868]
["bitfinex","SOLUSD",1752813036956,1e-08,181.96,181.95,15.6]
["bitfinex","SOLUSD",1752813037153,1e-08,181.96,181.95,7.90707868]
["bitfinex","SOLUSD",1752813037455,1e-08,181.96,181.95,24.69176265]
["bitfinex","SOLUSD",1752813037968,1e-08,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1752813038170,1e-08,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1752813039456,1e-08,181.96,181.94,22.28098059]
["bitfinex","SOLUSD",1752813040863,1e-08,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1752813041440,1e-08,181.96,181.93,5.4966164]
["bitfinex","SOLUSD",1752813041779,7.90707868,181.94,181.86,106.14050227]
["bitfinex","SOLUSD",1752813041943,7.90707868,181.92,181.86,114.04758095]
["bitfinex","SOLUSD",1752813042656,7.90707868,181.93,181.89,16.78468397]
["bitfinex","SOLUSD",1752813042957,8.60707868,181.93,181.89,16.78468397]
["bitfinex","SOLUSD",1752813043152,7.90707868,181.91,181.88,28.94]
["bitfinex","SOLUSD",1752813043350,8.60707868,181.91,181.87,16.78468397]
["bitfinex","SOLUSD",1752813044748,7.90707868,181.92,181.87,24.69176265]
["bitfinex","SOLUSD",1752813045143,26.7,181.94,181.87,24.69176265]
["bitfinex","SOLUSD",1752813045369,7.90707868,181.92,181.87,24.69176265]
["bitfinex","SOLUSD",1752813045575,7.90707868,181.92,181.87,30.18992145]
["bitfinex","SOLUSD",1752813046661,7.90707868,181.93,181.87,30.18992145]
["bitfinex","SOLUSD",1752813047546,7.90707868,181.93,181.87,45.78992145]
["bitfinex","SOLUSD",1752813049665,26.7,181.92,181.86,145.1817686]
["bitfinex","SOLUSD",1752813049869,7.90707868,181.89,181.86,116.2417686]
["bitfinex","SOLUSD",1752813050177,8.60707868,181.89,181.86,100.6417686]
["bitfinex","SOLUSD",1752813050775,7.90707868,181.87,181.86,100.6417686]
["bitfinex","SOLUSD",1752813050954,26.0,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752813051288,7.90707868,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752813051593,14.1167212,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752813052045,8.61707868,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752813052561,14.1167212,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752813054453,14.1167212,181.83,181.73,0.03]
["bitfinex","SOLUSD",1752813054454,26.0,181.8,181.73,0.03]
["bitfinex","SOLUSD",1752813054659,7.90707868,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752813054877,62.76707868,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752813055083,63.47707868,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752813055588,37.47707868,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752813055762,45.22367868,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752813056176,101.85933569,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752813056368,107.3617017,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752813057280,26.0,181.71,181.69,0.03]
["bitfinex","SOLUSD",1752813057596,28.88,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813057806,36.78707868,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813058572,42.290656,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813058769,43.000656,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813059196,37.49707868,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813061269,43.000656,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813061490,26.0,181.67,181.65,0.03]
["bitfinex","SOLUSD",1752813061667,36.74707868,181.66,181.65,0.03]
["bitfinex","SOLUSD",1752813062068,37.45707868,181.66,181.65,0.03]
["bitfinex","SOLUSD",1752813063172,37.45707868,181.66,181.63,0.01466825]
["bitfinex","SOLUSD",1752813063173,34.189,181.64,181.63,0.01466825]
["bitfinex","SOLUSD",1752813063486,127.55530589,181.64,181.63,0.01466825]
["bitfinex","SOLUSD",1752813063664,128.26530589,181.64,181.63,0.01466825]
["bitfinex","SOLUSD",1752813065197,5.50569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752813065506,66.68988028,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752813065668,52.56710321,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752813065992,89.29418189,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752813066895,90.00418189,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752813067389,95.50988028,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752813068603,95.50988028,181.63,181.61,0.03]
["bitfinex","SOLUSD",1752813068781,7.90707868,181.62,181.61,0.03]
["bitfinex","SOLUSD",1752813068983,19.63541351,181.62,181.61,0.03]
["bitfinex","SOLUSD",1752813069379,25.14141505,181.62,181.61,0.03]
["bitfinex","SOLUSD",1752813072794,26.0,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752813072998,62.70707868,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752813073199,67.86646219,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752813073395,78.58184745,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752813073900,84.08845537,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752813077806,26.0,181.57,181.51,0.2]
["bitfinex","SOLUSD",1752813078009,41.81415736,181.57,181.51,0.2]
["bitfinex","SOLUSD",1752813078306,33.90707868,181.55,181.51,0.2]
["bitfinex","SOLUSD",1752813078512,33.90707868,181.55,181.51,5.70925776]
["bitfinex","SOLUSD",1752813078898,33.90707868,181.55,181.54,0.91]
["bitfinex","SOLUSD",1752813079198,62.72707868,181.55,181.54,0.91]
["bitfinex","SOLUSD",1752813080105,7.90707868,181.55,181.54,0.91]
["bitfinex","SOLUSD",1752813080320,36.72707868,181.55,181.54,0.91]
["bitfinex","SOLUSD",1752813080487,62.72707868,181.55,181.54,0.91]
["bitfinex","SOLUSD",1752813083007,68.23520316,181.55,181.54,0.2]
["bitfinex","SOLUSD",1752813083317,62.72707868,181.55,181.54,0.92]
["bitfinex","SOLUSD",1752813083520,68.23520316,181.55,181.54,0.2]
["bitfinex","SOLUSD",1752813083826,54.82,181.55,181.54,0.2]
["bitfinex","SOLUSD",1752813084118,62.72707868,181.55,181.54,0.92]
["bitfinex","SOLUSD",1752813085528,26.0,181.55,181.54,0.92]
["bitfinex","SOLUSD",1752813085709,54.78,181.55,181.54,0.92]
["bitfinex","SOLUSD",1752813087220,33.90707868,181.55,181.54,0.2]
["bitfinex","SOLUSD",1752813087402,62.68707868,181.55,181.54,0.2]
["bitfinex","SOLUSD",1752813087720,33.90707868,181.55,181.54,0.2]
["bitfinex","SOLUSD",1752813088113,62.66707868,181.55,181.54,0.2]
["bitfinex","SOLUSD",1752813088316,54.76,181.55,181.54,0.2]
["bitfinex","SOLUSD",1752813088504,9.71345558,181.56,181.54,8.82707868]
["bitfinex","SOLUSD",1752813088710,9.71345558,181.56,181.55,8.62707868]
["bitfinex","SOLUSD",1752813088895,9.71345558,181.56,181.55,0.72]
["bitfinex","SOLUSD",1752813089097,9.71345558,181.56,181.55,5.68447726]
["bitfinex","SOLUSD",1752813089320,9.71345558,181.56,181.55,0.72]
["bitfinex","SOLUSD",1752813089835,0.06,181.64,181.55,41.74759691]
["bitfinex","SOLUSD",1752813090124,0.06,181.64,181.61,4.96447726]
["bitfinex","SOLUSD",1752813090497,26.0,181.63,181.62,0.72]
["bitfinex","SOLUSD",1752813091031,0.06,181.64,181.62,0.72]
["bitfinex","SOLUSD",1752813091699,26.0,181.63,181.62,0.72]
["bitfinex","SOLUSD",1752813092222,26.0,181.63,181.62,23.01068551]
["bitfinex","SOLUSD",1752813092405,26.06,181.64,181.62,30.9491021]
["bitfinex","SOLUSD",1752813092599,26.06,181.64,181.63,0.72]
["bitfinex","SOLUSD",1752813092798,9.71484076,181.68,181.64,16.78468397]
["bitfinex","SOLUSD",1752813093012,9.71484076,181.68,181.66,24.72310056]
["bitfinex","SOLUSD",1752813093215,9.71484076,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813093398,39.71484076,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813095011,39.71484076,181.68,181.67,14.16290274]
["bitfinex","SOLUSD",1752813095328,39.71484076,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813096131,39.77484076,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813097320,9.77484076,181.68,181.67,30.94758671]
["bitfinex","SOLUSD",1752813097631,9.77484076,181.68,181.67,23.00917012]
["bitfinex","SOLUSD",1752813097632,0.06,181.68,181.67,23.00917012]
["bitfinex","SOLUSD",1752813097927,0.06,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813098229,0.06,181.68,181.67,6.22448615]
["bitfinex","SOLUSD",1752813098427,0.06,181.68,181.67,8.65841659]
["bitfinex","SOLUSD",1752813099321,0.74,181.76,181.68,16.78468397]
["bitfinex","SOLUSD",1752813099322,7.99841659,181.76,181.68,16.78468397]
["bitfinex","SOLUSD",1752813099508,7.93841659,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1752813099825,7.93841659,181.74,181.71,0.72]
["bitfinex","SOLUSD",1752813100208,7.93841659,181.74,181.72,0.72]
["bitfinex","SOLUSD",1752813101826,7.93841659,181.73,181.68,0.72]
["bitfinex","SOLUSD",1752813102022,7.93841659,181.72,181.69,0.72]
["bitfinex","SOLUSD",1752813103034,26.0,181.75,181.7,0.72]
["bitfinex","SOLUSD",1752813103213,54.76,181.75,181.7,8.65841659]
["bitfinex","SOLUSD",1752813103414,54.76,181.75,181.71,0.72]
["bitfinex","SOLUSD",1752813103614,54.76,181.75,181.7,7.93841659]
["bitfinex","SOLUSD",1752813103915,26.0,181.73,181.72,0.72]
["bitfinex","SOLUSD",1752813107136,26.0,181.73,181.72,6.2229716]
["bitfinex","SOLUSD",1752813107430,26.0,181.73,181.72,0.72]
["bitfinex","SOLUSD",1752813109635,7.99841659,181.76,181.72,0.72]
["bitfinex","SOLUSD",1752813109636,26.0,181.74,181.72,30.94607216]
["bitfinex","SOLUSD",1752813109849,26.0,181.73,181.72,30.22607216]
["bitfinex","SOLUSD",1752813110013,26.0,181.73,181.72,22.28765557]
["bitfinex","SOLUSD",1752813110212,26.0,181.73,181.71,15.6]
["bitfinex","SOLUSD",1752813110213,33.93841659,181.73,181.71,15.6]
["bitfinex","SOLUSD",1752813110413,54.7,181.73,181.71,15.6]
["bitfinex","SOLUSD",1752813110628,7.93841659,181.72,181.71,15.6]
["bitfinex","SOLUSD",1752813110826,62.63841659,181.73,181.71,16.32]
["bitfinex","SOLUSD",1752813111036,62.63841659,181.73,181.72,0.72]
["bitfinex","SOLUSD",1752813111825,62.63841659,181.73,181.71,15.6]
["bitfinex","SOLUSD",1752813112025,7.93841659,181.72,181.71,15.6]
["bitfinex","SOLUSD",1752813112224,8.64841659,181.72,181.66,0.69]
["bitfinex","SOLUSD",1752813112541,7.93841659,181.69,181.67,16.78468397]
["bitfinex","SOLUSD",1752813112836,7.93841659,181.68,181.66,0.69]
["bitfinex","SOLUSD",1752813113213,28.68,181.69,181.67,0.69]
["bitfinex","SOLUSD",1752813113214,36.61841659,181.69,181.67,0.69]
["bitfinex","SOLUSD",1752813113829,28.68,181.69,181.67,0.69]
["bitfinex","SOLUSD",1752813114218,28.68,181.69,181.68,0.69]
["bitfinex","SOLUSD",1752813115149,7.93841659,181.72,181.68,0.69]
["bitfinex","SOLUSD",1752813115458,0.06,181.76,181.69,7.93841659]
["bitfinex","SOLUSD",1752813115619,36.67841659,181.76,181.71,22.28781964]
["bitfinex","SOLUSD",1752813115812,26.0,181.73,181.72,0.69]
["bitfinex","SOLUSD",1752813116035,26.0,181.73,181.71,22.28781964]
["bitfinex","SOLUSD",1752813116615,26.0,181.73,181.72,0.69]
["bitfinex","SOLUSD",1752813117235,26.0,181.73,181.72,6.1929716]
["bitfinex","SOLUSD",1752813117546,26.0,181.73,181.72,22.97765557]
["bitfinex","SOLUSD",1752813117743,26.06,181.73,181.72,22.97765557]
["bitfinex","SOLUSD",1752813118035,26.06,181.73,181.67,13.76087551]
["bitfinex","SOLUSD",1752813118344,26.06,181.73,181.71,16.78468397]
["bitfinex","SOLUSD",1752813118643,26.06,181.73,181.72,0.69]
["bitfinex","SOLUSD",1752813119847,33.99841659,181.73,181.69,16.78468397]
["bitfinex","SOLUSD",1752813120022,33.99841659,181.73,181.7,0.69]
["bitfinex","SOLUSD",1752813120214,33.99841659,181.73,181.71,0.69]
["bitfinex","SOLUSD",1752813120620,33.99841659,181.73,181.69,16.78468397]
["bitfinex","SOLUSD",1752813120820,33.99841659,181.73,181.66,0.03]
["bitfinex","SOLUSD",1752813120821,7.93841659,181.7,181.66,0.03]
["bitfinex","SOLUSD",1752813121119,7.93841659,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813121321,36.57841659,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813123544,42.79290274,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813124242,42.08290274,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813124449,28.64,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813124946,36.57841659,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813126233,7.93841659,181.68,181.66,0.72]
["bitfinex","SOLUSD",1752813126730,7.93841659,181.67,181.66,0.72]
["bitfinex","SOLUSD",1752813128469,26.0,181.67,181.66,0.72]
["bitfinex","SOLUSD",1752813129756,7.93841659,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813130748,63.28841659,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813131048,60.31258681,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813131851,65.81707296,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813132365,59.60258681,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813133059,62.57963654,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813133524,54.64,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813133730,33.93963654,181.67,181.66,0.72]
["bitfinex","SOLUSD",1752813134236,26.0,181.67,181.66,0.72]
["bitfinex","SOLUSD",1752813134942,226.0,181.67,181.66,0.72]
["bitfinex","SOLUSD",1752813135450,226.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813138937,226.0,181.67,181.66,0.72]
["bitfinex","SOLUSD",1752813140440,200.0,181.67,181.66,17.50468397]
["bitfinex","SOLUSD",1752813140635,200.0,181.67,181.66,41.04432051]
["bitfinex","SOLUSD",1752813140835,200.0,181.67,181.66,46.54910967]
["bitfinex","SOLUSD",1752813142865,200.0,181.67,181.66,49.30438425]
["bitfinex","SOLUSD",1752813144364,200.0,181.67,181.66,46.54910967]
["bitfinex","SOLUSD",1752813145152,200.0,181.67,181.66,38.60947313]
["bitfinex","SOLUSD",1752813147091,200.0,181.67,181.66,46.54910967]
["bitfinex","SOLUSD",1752813148907,200.0,181.67,181.66,38.60947313]
["bitfinex","SOLUSD",1752813149111,200.0,181.67,181.66,46.54910967]
["bitfinex","SOLUSD",1752813150316,200.0,181.67,181.66,75.16910967]
["bitfinex","SOLUSD",1752813151598,200.0,181.67,181.66,67.22947313]
["bitfinex","SOLUSD",1752813151910,200.0,181.67,181.66,75.16910967]
["bitfinex","SOLUSD",1752813152911,200.0,181.67,181.66,67.22947313]
["bitfinex","SOLUSD",1752813153490,200.0,181.67,181.66,72.18743755]
["bitfinex","SOLUSD",1752813157308,200.0,181.67,181.66,67.22947313]
["bitfinex","SOLUSD",1752813157514,200.0,181.67,181.66,72.18743755]
["bitfinex","SOLUSD",1752813159526,200.0,181.67,181.66,74.89445993]
["bitfinex","SOLUSD",1752813161114,200.0,181.67,181.66,45.58445993]
["bitfinex","SOLUSD",1752813161314,200.0,181.67,181.66,37.91947313]
["bitfinex","SOLUSD",1752813162929,200.0,181.67,181.66,42.87743755]
["bitfinex","SOLUSD",1752813163125,200.0,181.67,181.66,43.59743755]
["bitfinex","SOLUSD",1752813167231,200.0,181.67,181.66,38.63947313]
["bitfinex","SOLUSD",1752813167412,200.0,181.67,181.66,43.59743755]
["bitfinex","SOLUSD",1752813168137,200.0,181.67,181.66,71.49743755]
["bitfinex","SOLUSD",1752813168336,200.0,181.67,181.66,72.21743755]
["bitfinex","SOLUSD",1752813171435,200.0,181.67,181.66,71.49743755]
["bitfinex","SOLUSD",1752813172426,200.0,181.67,181.66,71.47743755]
["bitfinex","SOLUSD",1752813172640,200.0,181.67,181.66,61.01468397]
["bitfinex","SOLUSD",1752813172842,200.67,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813173422,200.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813173747,200.0,181.67,181.66,5.53478916]
["bitfinex","SOLUSD",1752813178358,200.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813179572,200.67,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813180068,200.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813182668,200.0,181.67,181.66,22.44264839]
["bitfinex","SOLUSD",1752813182874,200.0,181.67,181.66,51.04264839]
["bitfinex","SOLUSD",1752813184161,200.0,181.67,181.66,56.54743755]
["bitfinex","SOLUSD",1752813186673,200.0,181.67,181.66,67.18947313]
["bitfinex","SOLUSD",1752813186878,200.0,181.67,181.66,72.14743755]
["bitfinex","SOLUSD",1752813190356,171.97916354,181.67,181.66,72.14743755]
["bitfinex","SOLUSD",1752813190559,171.97916354,181.67,181.66,67.18947313]
["bitfinex","SOLUSD",1752813190763,171.97916354,181.67,181.66,72.14743755]
["bitfinex","SOLUSD",1752813192171,171.97916354,181.67,181.66,42.87743755]
["bitfinex","SOLUSD",1752813192372,171.97916354,181.67,181.66,71.47743755]
["bitfinex","SOLUSD",1752813194099,171.97916354,181.67,181.66,72.14743755]
["bitfinex","SOLUSD",1752813198191,171.97916354,181.67,181.66,67.18947313]
["bitfinex","SOLUSD",1752813198391,171.97916354,181.67,181.66,72.14743755]
["bitfinex","SOLUSD",1752813199500,115.38141853,181.67,181.66,72.14743755]
["bitfinex","SOLUSD",1752813199803,87.36895721,181.67,181.66,72.14743755]
["bitfinex","SOLUSD",1752813200599,13.26504378,181.67,181.66,56.54743755]
["bitfinex","SOLUSD",1752813200807,0.06,181.68,181.66,56.54743755]
["bitfinex","SOLUSD",1752813201013,0.06,181.68,181.67,27.24713454]
["bitfinex","SOLUSD",1752813201308,0.06,181.68,181.67,27.91713454]
["bitfinex","SOLUSD",1752813202685,0.06,181.68,181.67,22.95917012]
["bitfinex","SOLUSD",1752813202886,0.06,181.68,181.67,27.91713454]
["bitfinex","SOLUSD",1752813203401,0.06,181.68,181.67,56.49713454]
["bitfinex","SOLUSD",1752813204092,0.06,181.68,181.67,27.91713454]
["bitfinex","SOLUSD",1752813204319,0.06,181.68,181.67,26.48917012]
["bitfinex","SOLUSD",1752813204616,0.06,181.68,181.67,60.02713454]
["bitfinex","SOLUSD",1752813206092,0.06,181.68,181.67,60.73713454]
["bitfinex","SOLUSD",1752813207001,0.06,181.68,181.67,60.02713454]
["bitfinex","SOLUSD",1752813207395,0.06,181.68,181.66,5.5347101]
["bitfinex","SOLUSD",1752813207590,0.71,181.67,181.66,5.5347101]
["bitfinex","SOLUSD",1752813207790,0.71,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813208095,0.71,181.67,181.66,5.53478916]
["bitfinex","SOLUSD",1752813209315,0.71,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813210786,0.06,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752813210981,0.77,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752813211187,0.06,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752813211385,0.71,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813212703,5.66796442,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813212902,11.17245057,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813213701,5.66796442,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813215410,11.17245057,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813216711,0.71,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813216925,5.66796442,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813217216,0.71,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813217424,5.66796442,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813218026,11.17245057,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813218612,0.06,181.68,181.67,16.78468397]
["bitfinex","SOLUSD",1752813218793,0.06,181.68,181.67,51.01264839]
["bitfinex","SOLUSD",1752813219302,0.06,181.68,181.67,56.51713454]
["bitfinex","SOLUSD",1752813225024,0.06,181.68,181.67,55.04917012]
["bitfinex","SOLUSD",1752813225220,0.06,181.68,181.67,60.71713454]
["bitfinex","SOLUSD",1752813225719,0.06,181.68,181.67,32.15713454]
["bitfinex","SOLUSD",1752813228328,0.06,181.68,181.67,27.19917012]
["bitfinex","SOLUSD",1752813228517,0.06,181.68,181.67,32.15713454]
["bitfinex","SOLUSD",1752813232226,0.06,181.71,181.67,32.15713454]
["bitfinex","SOLUSD",1752813232227,0.06,181.71,181.67,45.91834993]
["bitfinex","SOLUSD",1752813232432,0.06,181.71,181.7,21.74264839]
["bitfinex","SOLUSD",1752813232610,0.06,181.71,181.7,54.48264839]
["bitfinex","SOLUSD",1752813232812,0.06,181.71,181.7,55.16264839]
["bitfinex","SOLUSD",1752813233309,0.06,181.71,181.7,60.66622571]
["bitfinex","SOLUSD",1752813234524,0.06,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1752813234737,0.06,181.72,181.71,22.42264839]
["bitfinex","SOLUSD",1752813235730,0.06,181.72,181.71,27.92592283]
["bitfinex","SOLUSD",1752813236841,0.06,181.72,181.71,32.12592283]
["bitfinex","SOLUSD",1752813237648,0.06,181.72,181.71,27.16795841]
["bitfinex","SOLUSD",1752813237945,0.06,181.72,181.71,32.12592283]
["bitfinex","SOLUSD",1752813239444,0.06,181.72,181.71,31.44592283]
["bitfinex","SOLUSD",1752813239744,0.06,181.72,181.71,55.02795841]
["bitfinex","SOLUSD",1752813240650,0.06,181.72,181.71,60.66592283]
["bitfinex","SOLUSD",1752813241048,0.06,181.72,181.71,55.70795841]
["bitfinex","SOLUSD",1752813241341,0.06,181.72,181.71,60.66592283]
["bitfinex","SOLUSD",1752813242450,0.06,181.73,181.72,20.92468397]
["bitfinex","SOLUSD",1752813242622,0.06,181.73,181.72,26.56264839]
["bitfinex","SOLUSD",1752813242949,0.06,181.73,181.72,32.06561999]
["bitfinex","SOLUSD",1752813243147,1e-08,181.73,181.72,32.06561999]
["bitfinex","SOLUSD",1752813243339,0.06,181.81,181.76,33.30468397]
["bitfinex","SOLUSD",1752813243541,0.06,181.81,181.8,26.70061281]
["bitfinex","SOLUSD",1752813243732,0.06,181.81,181.8,54.30264839]
["bitfinex","SOLUSD",1752813243938,0.06,181.81,181.8,54.98264839]
["bitfinex","SOLUSD",1752813244451,0.06,181.81,181.8,49.34468397]
["bitfinex","SOLUSD",1752813244650,0.06,181.81,181.8,54.30264839]
["bitfinex","SOLUSD",1752813244838,0.06,181.81,181.8,49.34468397]
["bitfinex","SOLUSD",1752813245351,0.06,181.81,181.8,59.80319844]
["bitfinex","SOLUSD",1752813245530,0.06,181.81,181.8,54.84523402]
["bitfinex","SOLUSD",1752813246754,0.06,181.81,181.8,0.68]
["bitfinex","SOLUSD",1752813247053,0.06,181.81,181.8,50.94264839]
["bitfinex","SOLUSD",1752813247246,0.06,181.81,181.8,56.44319844]
["bitfinex","SOLUSD",1752813247449,0.06,181.81,181.8,60.48319844]
["bitfinex","SOLUSD",1752813248145,0.06,181.81,181.8,55.52523402]
["bitfinex","SOLUSD",1752813248354,0.06,181.81,181.8,60.48319844]
["bitfinex","SOLUSD",1752813248659,0.06,181.81,181.8,55.52523402]
["bitfinex","SOLUSD",1752813248958,0.06,181.81,181.8,60.48319844]
["bitfinex","SOLUSD",1752813250659,1e-08,181.81,181.8,65.44116286]
["bitfinex","SOLUSD",1752813251357,1e-08,181.81,181.8,65.99121786]
["bitfinex","SOLUSD",1752813252255,1e-08,181.81,181.8,56.07528902]
["bitfinex","SOLUSD",1752813252433,1e-08,181.81,181.8,31.96319844]
["bitfinex","SOLUSD",1752813252634,1e-08,181.81,181.8,59.80319844]
["bitfinex","SOLUSD",1752813253451,1e-08,181.81,181.8,60.48319844]
["bitfinex","SOLUSD",1752813253655,1e-08,181.81,181.8,55.52523402]
["bitfinex","SOLUSD",1752813254047,1e-08,181.81,181.8,60.48319844]
["bitfinex","SOLUSD",1752813254236,1e-08,181.81,181.8,55.52523402]
["bitfinex","SOLUSD",1752813254436,1e-08,181.81,181.8,60.48319844]
["bitfinex","SOLUSD",1752813256339,1e-08,181.81,181.8,65.99121786]
["bitfinex","SOLUSD",1752813256556,1e-08,181.81,181.8,60.48319844]
["bitfinex","SOLUSD",1752813257766,1e-08,181.81,181.8,65.44116286]
["bitfinex","SOLUSD",1752813258058,0.06,181.85,181.81,16.78468397]
["bitfinex","SOLUSD",1752813258248,0.06,181.85,181.84,21.74264839]
["bitfinex","SOLUSD",1752813258443,0.06,181.85,181.84,50.24264839]
["bitfinex","SOLUSD",1752813258667,0.06,181.85,181.84,50.92264839]
["bitfinex","SOLUSD",1752813259640,0.06,181.85,181.84,50.24264839]
["bitfinex","SOLUSD",1752813259841,0.06,181.85,181.84,55.74198846]
["bitfinex","SOLUSD",1752813260270,0.06,181.85,181.84,50.78402404]
["bitfinex","SOLUSD",1752813261465,0.06,181.85,181.84,55.74198846]
["bitfinex","SOLUSD",1752813261855,0.06,181.85,181.84,50.78402404]
["bitfinex","SOLUSD",1752813263150,0.06,181.85,181.84,46.28402404]
["bitfinex","SOLUSD",1752813263460,0.06,181.85,181.84,50.32402404]
["bitfinex","SOLUSD",1752813264165,0.06,181.85,181.84,55.95198846]
["bitfinex","SOLUSD",1752813264583,0.06,181.85,181.84,50.32402404]
["bitfinex","SOLUSD",1752813264883,0.06,181.85,181.84,55.28198846]
["bitfinex","SOLUSD",1752813265666,0.06,181.85,181.84,55.95198846]
["bitfinex","SOLUSD",1752813267265,0.06,181.85,181.84,55.28198846]
["bitfinex","SOLUSD",1752813267466,0.06,181.85,181.84,55.95198846]
["bitfinex","SOLUSD",1752813269363,0.06,181.85,181.84,55.28198846]
["bitfinex","SOLUSD",1752813269759,0.06,181.85,181.84,55.95198846]
["bitfinex","SOLUSD",1752813271174,1e-08,181.85,181.84,55.95198846]
["bitfinex","SOLUSD",1752813271383,1e-08,181.85,181.84,56.50192246]
["bitfinex","SOLUSD",1752813273969,1e-08,181.85,181.84,55.95198846]
["bitfinex","SOLUSD",1752813274169,1e-08,181.85,181.84,50.99402404]
["bitfinex","SOLUSD",1752813274471,1e-08,181.85,181.84,55.95198846]
["bitfinex","SOLUSD",1752813275379,0.1,181.87,181.86,20.82468396]
["bitfinex","SOLUSD",1752813275572,0.1,181.87,181.86,54.28264838]
["bitfinex","SOLUSD",1752813275980,0.1,181.87,181.86,49.32468396]
["bitfinex","SOLUSD",1752813276687,0.1,181.87,181.86,20.82468396]
["bitfinex","SOLUSD",1752813276986,0.1,181.87,181.86,49.32468396]
["bitfinex","SOLUSD",1752813277373,0.1,181.87,181.86,54.82341925]
["bitfinex","SOLUSD",1752813277572,0.1,181.87,181.86,20.82468396]
["bitfinex","SOLUSD",1752813277771,12.10636442,181.87,181.85,4.03999999]
["bitfinex","SOLUSD",1752813277966,5.67796442,181.86,181.85,4.03999999]
["bitfinex","SOLUSD",1752813278387,5.67796442,181.86,181.81,28.5]
["bitfinex","SOLUSD",1752813278575,4.95796442,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1752813278876,5.67796442,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1752813279083,0.72,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1752813279274,5.67796442,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1752813279475,0.72,181.84,181.82,22.28452961]
["bitfinex","SOLUSD",1752813281282,7.1484,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1752813281591,7.1484,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1752813281997,12.10636442,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1752813283095,7.1484,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1752813283276,12.10636442,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1752813283475,4.95796442,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1752813284203,26.0,181.88,181.86,16.78468397]
["bitfinex","SOLUSD",1752813284399,4.95796442,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1752813284602,26.0,181.88,181.85,4.03999999]
["bitfinex","SOLUSD",1752813284918,4.95796442,181.86,181.85,4.03999999]
["bitfinex","SOLUSD",1752813285277,4.95796442,181.86,181.85,20.82468396]
["bitfinex","SOLUSD",1752813285483,4.95796442,181.87,181.85,9.53903765]
["bitfinex","SOLUSD",1752813285883,26.0,181.88,181.85,9.53903765]
["bitfinex","SOLUSD",1752813286078,0.08,181.9,181.85,9.53903765]
["bitfinex","SOLUSD",1752813286297,4.95796442,181.88,181.85,10.20903765]
["bitfinex","SOLUSD",1752813286807,4.95796442,181.87,181.85,9.53903765]
["bitfinex","SOLUSD",1752813288004,4.95796442,181.87,181.85,4.03999999]
["bitfinex","SOLUSD",1752813288187,4.95796442,181.86,181.85,4.03999999]
["bitfinex","SOLUSD",1752813288384,4.95796442,181.87,181.85,9.53903765]
["bitfinex","SOLUSD",1752813288710,26.0,181.91,181.85,9.53903765]
["bitfinex","SOLUSD",1752813288887,4.95796442,181.89,181.87,16.78468397]
["bitfinex","SOLUSD",1752813289082,1.6567,181.92,181.87,20.82468396]
["bitfinex","SOLUSD",1752813289389,26.0,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1752813289588,4.95796442,181.9,181.88,28.62]
["bitfinex","SOLUSD",1752813289809,1.6567,181.92,181.89,16.78468397]
["bitfinex","SOLUSD",1752813290107,0.06,181.91,181.89,21.49468396]
["bitfinex","SOLUSD",1752813290988,0.06,181.91,181.9,46.07468397]
["bitfinex","SOLUSD",1752813291188,0.06,181.91,181.9,51.57221008]
["bitfinex","SOLUSD",1752813292207,0.06,181.91,181.9,60.57017449]
["bitfinex","SOLUSD",1752813292717,0.06,181.91,181.9,55.65221007]
["bitfinex","SOLUSD",1752813293489,0.06,181.91,181.9,60.61017449]
["bitfinex","SOLUSD",1752813293911,0.06,181.91,181.9,55.65221007]
["bitfinex","SOLUSD",1752813294120,0.06,181.91,181.9,60.61017449]
["bitfinex","SOLUSD",1752813295325,0.06,181.91,181.9,55.65221007]
["bitfinex","SOLUSD",1752813295819,0.1,181.92,181.91,16.78468397]
["bitfinex","SOLUSD",1752813295989,1e-08,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1752813296190,1e-08,181.96,181.95,28.7]
["bitfinex","SOLUSD",1752813296393,1e-08,181.96,181.95,29.37]
["bitfinex","SOLUSD",1752813297197,1e-08,181.96,181.95,45.48468397]
["bitfinex","SOLUSD",1752813297403,1e-08,181.96,181.95,50.98069935]
["bitfinex","SOLUSD",1752813298207,1e-08,181.96,181.95,51.65069935]
["bitfinex","SOLUSD",1752813298707,1e-08,181.96,181.95,50.98069935]
["bitfinex","SOLUSD",1752813298902,1e-08,181.96,181.95,22.28069935]
["bitfinex","SOLUSD",1752813300320,1e-08,181.96,181.95,22.95069935]
["bitfinex","SOLUSD",1752813301528,1e-08,181.96,181.95,31.88866375]
["bitfinex","SOLUSD",1752813301710,1e-08,181.96,181.95,26.93069933]
["bitfinex","SOLUSD",1752813302214,1e-08,181.96,181.95,31.88866375]
["bitfinex","SOLUSD",1752813302411,1e-08,181.96,181.95,26.93069933]
["bitfinex","SOLUSD",1752813302726,1e-08,181.96,181.95,31.88866375]
["bitfinex","SOLUSD",1752813304121,1e-08,181.96,181.95,26.26069933]
["bitfinex","SOLUSD",1752813305902,1.63610001,181.96,181.9,16.78468397]
["bitfinex","SOLUSD",1752813306107,4.95796442,181.94,181.92,16.78468397]
["bitfinex","SOLUSD",1752813306717,1.63610001,181.96,181.92,16.78468397]
["bitfinex","SOLUSD",1752813306906,4.95796442,181.95,181.92,16.78468397]
["bitfinex","SOLUSD",1752813307817,4.95796442,181.94,181.92,5.49687575]
["bitfinex","SOLUSD",1752813308027,1.55610001,181.96,181.92,5.49687575]
["bitfinex","SOLUSD",1752813308333,4.95796442,181.95,181.92,5.49687575]
["bitfinex","SOLUSD",1752813308705,4.95796442,181.95,181.92,16.78468397]
["bitfinex","SOLUSD",1752813309325,4.95796442,181.95,181.92,17.45468397]
["bitfinex","SOLUSD",1752813309724,1e-08,181.96,181.92,17.45468397]
["bitfinex","SOLUSD",1752813310032,1e-08,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1752813310530,4.95796443,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1752813310920,4.95796442,181.95,181.94,16.78468397]
["bitfinex","SOLUSD",1752813311430,4.95796442,181.95,181.94,20.76468395]
["bitfinex","SOLUSD",1752813311733,1e-08,181.96,181.94,20.76468395]
["bitfinex","SOLUSD",1752813311913,4.95796443,181.96,181.94,26.26096047]
["bitfinex","SOLUSD",1752813313146,1e-08,181.96,181.95,17.45468397]
["bitfinex","SOLUSD",1752813313329,1e-08,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1752813313536,1e-08,181.96,181.95,17.45468397]
["bitfinex","SOLUSD",1752813313748,1e-08,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1752813314340,27.514,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752813314516,26.0,181.92,181.83,0.67]
["bitfinex","SOLUSD",1752813314834,4.95796442,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1752813315134,4.95796442,181.86,181.83,16.78468397]
["bitfinex","SOLUSD",1752813316108,5.03796442,181.86,181.81,16.78468397]
["bitfinex","SOLUSD",1752813316309,5.03796442,181.86,181.8,28.81]
["bitfinex","SOLUSD",1752813316526,0.08,181.86,181.81,16.78468397]
["bitfinex","SOLUSD",1752813316735,5.03796442,181.86,181.8,16.81468397]
["bitfinex","SOLUSD",1752813317120,10.53669971,181.86,181.8,16.81468397]
["bitfinex","SOLUSD",1752813318732,10.53669971,181.86,181.8,0.03]
["bitfinex","SOLUSD",1752813318931,26.0,181.84,181.8,0.03]
["bitfinex","SOLUSD",1752813319133,4.95796442,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813319846,5.03796442,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813320051,4.95796442,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813320628,10.45821193,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813320841,10.53821193,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813321253,5.03796442,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813321429,4.95796442,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813324631,4.95796442,181.81,181.8,0.72]
["bitfinex","SOLUSD",1752813325058,4.95796442,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813325746,0.08,181.83,181.8,0.03]
["bitfinex","SOLUSD",1752813325950,4.95796442,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752813326469,54.88,181.84,181.8,0.03]
["bitfinex","SOLUSD",1752813326632,54.8,181.84,181.8,0.03]
["bitfinex","SOLUSD",1752813326837,4.95796442,181.83,181.81,0.69]
["bitfinex","SOLUSD",1752813327045,26.0,181.84,181.81,0.69]
["bitfinex","SOLUSD",1752813327270,4.95796442,181.83,181.81,0.69]
["bitfinex","SOLUSD",1752813328154,4.95796442,181.84,181.81,6.1902252]
["bitfinex","SOLUSD",1752813328350,30.95796442,181.86,181.82,17.47468397]
["bitfinex","SOLUSD",1752813328575,30.95796442,181.86,181.83,0.69]
["bitfinex","SOLUSD",1752813329657,4.95796442,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1752813330045,4.95796442,181.84,181.8,0.72]
["bitfinex","SOLUSD",1752813330245,4.95796442,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1752813331574,4.95796442,181.85,181.82,0.69]
["bitfinex","SOLUSD",1752813331880,4.95796442,181.85,181.83,0.69]
["bitfinex","SOLUSD",1752813332087,5.49846426,181.87,181.81,20.88468397]
["bitfinex","SOLUSD",1752813332088,1.508,181.9,181.84,0.69]
["bitfinex","SOLUSD",1752813332262,4.95796442,181.91,181.85,16.78468397]
["bitfinex","SOLUSD",1752813332473,4.95796442,181.9,181.85,21.74264839]
["bitfinex","SOLUSD",1752813332646,26.0,181.89,181.85,16.78468397]
["bitfinex","SOLUSD",1752813332990,26.0,181.89,181.86,0.69]
["bitfinex","SOLUSD",1752813333152,4.95796442,181.9,181.86,6.1887197]
["bitfinex","SOLUSD",1752813333479,26.0,181.9,181.86,6.1887197]
["bitfinex","SOLUSD",1752813333783,26.0,181.9,181.87,0.69]
["bitfinex","SOLUSD",1752813333953,4.95796442,181.91,181.87,0.69]
["bitfinex","SOLUSD",1752813334153,30.95796442,181.91,181.87,0.69]
["bitfinex","SOLUSD",1752813334979,26.0,181.91,181.88,0.69]
["bitfinex","SOLUSD",1752813335293,0.06,181.92,181.89,0.69]
["bitfinex","SOLUSD",1752813335591,30.0,181.9,181.89,0.69]
["bitfinex","SOLUSD",1752813336466,5.01796442,181.92,181.87,21.74264839]
["bitfinex","SOLUSD",1752813336667,5.01796442,181.92,181.87,17.47468397]
["bitfinex","SOLUSD",1752813336985,5.01796442,181.92,181.88,0.69]
["bitfinex","SOLUSD",1752813337480,0.06,181.92,181.88,0.69]
["bitfinex","SOLUSD",1752813339651,5.01796442,181.92,181.87,22.28299041]
["bitfinex","SOLUSD",1752813339856,5.09796442,181.92,181.87,22.97299041]
["bitfinex","SOLUSD",1752813340069,5.01796442,181.92,181.87,22.97299041]
["bitfinex","SOLUSD",1752813340271,0.06,181.92,181.88,0.69]
["bitfinex","SOLUSD",1752813340575,0.06,181.92,181.88,4.79]
["bitfinex","SOLUSD",1752813340760,0.06,181.92,181.88,4.1]
["bitfinex","SOLUSD",1752813340962,0.06,181.92,181.89,0.69]
["bitfinex","SOLUSD",1752813341167,0.06,181.92,181.9,0.69]
["bitfinex","SOLUSD",1752813342996,0.06,181.92,181.89,5.49758176]
["bitfinex","SOLUSD",1752813342997,0.06,181.92,181.89,16.78468397]
["bitfinex","SOLUSD",1752813343180,0.06,181.92,181.89,17.47468397]
["bitfinex","SOLUSD",1752813344205,0.06,181.92,181.9,0.69]
["bitfinex","SOLUSD",1752813344585,0.06,181.92,181.91,0.69]
["bitfinex","SOLUSD",1752813344900,0.06,181.92,181.9,0.69]
["bitfinex","SOLUSD",1752813345085,5.01796442,181.92,181.89,17.47468397]
["bitfinex","SOLUSD",1752813345407,0.06,181.92,181.89,22.97246111]
["bitfinex","SOLUSD",1752813345814,0.06,181.92,181.9,0.69]
["bitfinex","SOLUSD",1752813346524,0.06,181.92,181.91,0.69]
["bitfinex","SOLUSD",1752813347278,0.06,181.92,181.91,17.47468397]
["bitfinex","SOLUSD",1752813347511,0.06,181.92,181.91,26.53264839]
["bitfinex","SOLUSD",1752813348180,0.06,181.92,181.91,21.57468397]
["bitfinex","SOLUSD",1752813348380,0.06,181.92,181.91,27.07190787]
["bitfinex","SOLUSD",1752813349796,0.06,181.92,181.91,4.1]
["bitfinex","SOLUSD",1752813350607,0.06,181.92,181.91,4.79]
["bitfinex","SOLUSD",1752813350778,0.06,181.92,181.91,10.2872239]
["bitfinex","SOLUSD",1752813352212,0.06,181.92,181.91,6.1872239]
["bitfinex","SOLUSD",1752813352707,0.06,181.92,181.91,0.69]
["bitfinex","SOLUSD",1752813353884,26.0,181.89,181.81,4.13]
["bitfinex","SOLUSD",1752813354079,26.0,181.89,181.84,4.95796442]
["bitfinex","SOLUSD",1752813354309,26.0,181.89,181.86,16.78468397]
["bitfinex","SOLUSD",1752813354685,26.0,181.88,181.86,16.78468397]
["bitfinex","SOLUSD",1752813354880,26.0,181.88,181.86,17.45468397]
["bitfinex","SOLUSD",1752813355292,30.95796442,181.88,181.84,0.67]
["bitfinex","SOLUSD",1752813355496,4.95796442,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1752813355901,4.95796442,181.86,181.83,17.45468397]
["bitfinex","SOLUSD",1752813356093,4.95796442,181.84,181.82,4.1]
["bitfinex","SOLUSD",1752813356706,4.95796442,181.85,181.81,22.98485721]
["bitfinex","SOLUSD",1752813356896,26.0,181.87,181.82,0.67]
["bitfinex","SOLUSD",1752813357133,26.0,181.87,181.83,21.74264839]
["bitfinex","SOLUSD",1752813357446,26.0,181.87,181.85,16.78468397]
["bitfinex","SOLUSD",1752813357644,26.0,181.87,181.85,17.45468397]
["bitfinex","SOLUSD",1752813357952,30.95796442,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1752813358117,30.95796442,181.87,181.83,17.45468397]
["bitfinex","SOLUSD",1752813358313,30.95796442,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1752813358314,4.95796442,181.86,181.83,16.78468397]
["bitfinex","SOLUSD",1752813358543,4.95796442,181.85,181.83,16.78468397]
["bitfinex","SOLUSD",1752813358718,4.95796442,181.85,181.81,6.20017324]
["bitfinex","SOLUSD",1752813359213,4.95796442,181.85,181.81,5.53017324]
["bitfinex","SOLUSD",1752813359515,26.0,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1752813359830,26.0,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813360030,4.95796442,181.86,181.81,6.20017324]
["bitfinex","SOLUSD",1752813360240,26.0,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1752813360538,26.0,181.87,181.83,17.45468397]
["bitfinex","SOLUSD",1752813360539,4.95796442,181.86,181.83,17.45468397]
["bitfinex","SOLUSD",1752813360744,26.0,181.87,181.83,17.45468397]
["bitfinex","SOLUSD",1752813361043,26.0,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813361236,30.95796442,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813361433,26.0,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813361618,30.95796442,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813362031,26.0,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813362237,30.95796442,181.87,181.85,0.67]
["bitfinex","SOLUSD",1752813362841,30.95796442,181.87,181.83,6.16964187]
["bitfinex","SOLUSD",1752813363048,30.95796442,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813363544,26.0,181.88,181.84,0.67]
["bitfinex","SOLUSD",1752813363750,4.95796442,181.87,181.85,0.67]
["bitfinex","SOLUSD",1752813364052,30.95796442,181.87,181.85,0.67]
["bitfinex","SOLUSD",1752813364255,30.95796442,181.87,181.82,32.01259339]
["bitfinex","SOLUSD",1752813364433,4.95796442,181.86,181.82,27.05462897]
["bitfinex","SOLUSD",1752813365033,4.95796442,181.86,181.83,0.67]
["bitfinex","SOLUSD",1752813365444,26.0,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1752813365647,26.0,181.87,181.85,0.67]
["bitfinex","SOLUSD",1752813366154,26.0,181.87,181.86,0.67]
["bitfinex","SOLUSD",1752813366542,30.95796442,181.87,181.82,4.77]
["bitfinex","SOLUSD",1752813366741,4.95796442,181.86,181.82,4.1]
["bitfinex","SOLUSD",1752813366950,4.95796442,181.86,181.82,4.77]
["bitfinex","SOLUSD",1752813367164,30.95796442,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1752813367538,30.95796442,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813368456,26.0,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752813368632,26.0,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1752813368832,26.0,181.87,181.85,0.67]
["bitfinex","SOLUSD",1752813369238,29.14,181.91,181.87,16.78468397]
["bitfinex","SOLUSD",1752813369540,29.14,181.91,181.86,0.67]
["bitfinex","SOLUSD",1752813369541,4.95796442,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1752813369753,4.95796442,181.9,181.87,0.67]
["bitfinex","SOLUSD",1752813370141,4.95796442,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1752813370142,30.95796442,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1752813370333,30.95796442,181.9,181.86,17.45468397]
["bitfinex","SOLUSD",1752813370553,26.0,181.9,181.86,22.95330944]
["bitfinex","SOLUSD",1752813370753,30.95796442,181.9,181.87,0.67]
["bitfinex","SOLUSD",1752813372151,26.0,181.9,181.87,6.16840028]
["bitfinex","SOLUSD",1752813372351,30.95796442,181.9,181.88,0.67]
["bitfinex","SOLUSD",1752813372772,26.0,181.91,181.89,17.45468397]
["bitfinex","SOLUSD",1752813373064,0.06,181.92,181.9,0.67]
["bitfinex","SOLUSD",1752813373746,5.01796442,181.92,181.88,16.78468397]
["bitfinex","SOLUSD",1752813373947,5.01796442,181.92,181.89,0.67]
["bitfinex","SOLUSD",1752813374161,0.06,181.92,181.89,0.67]
["bitfinex","SOLUSD",1752813374351,5.01796442,181.92,181.89,0.67]
["bitfinex","SOLUSD",1752813374662,5.01796442,181.92,181.88,22.28268945]
["bitfinex","SOLUSD",1752813374862,5.01796442,181.92,181.88,16.78468397]
["bitfinex","SOLUSD",1752813375040,4.95796442,181.91,181.88,16.78468397]
["bitfinex","SOLUSD",1752813375240,0.06,181.92,181.89,0.67]
["bitfinex","SOLUSD",1752813375440,0.06,181.92,181.9,0.67]
["bitfinex","SOLUSD",1752813375658,5.01796442,181.92,181.88,22.95280572]
["bitfinex","SOLUSD",1752813375860,4.95796442,181.9,181.88,16.78468397]
["bitfinex","SOLUSD",1752813377040,0.06,181.92,181.89,0.67]
["bitfinex","SOLUSD",1752813377271,0.06,181.92,181.9,0.67]
["bitfinex","SOLUSD",1752813378755,0.06,181.92,181.88,27.91072723]
["bitfinex","SOLUSD",1752813378955,0.06,181.92,181.89,0.67]
["bitfinex","SOLUSD",1752813379467,0.06,181.92,181.9,0.67]
["bitfinex","SOLUSD",1752813380652,0.06,181.92,181.89,5.497627]
["bitfinex","SOLUSD",1752813380864,0.06,181.92,181.91,0.67]
["bitfinex","SOLUSD",1752813381972,0.06,181.92,181.89,6.207627]
["bitfinex","SOLUSD",1752813382170,0.06,181.92,181.9,0.71]
["bitfinex","SOLUSD",1752813382666,0.06,181.92,181.9,6.20734075]
["bitfinex","SOLUSD",1752813382857,0.06,181.92,181.91,17.49468397]
["bitfinex","SOLUSD",1752813384753,0.06,181.92,181.9,4.1]
["bitfinex","SOLUSD",1752813384958,0.06,181.92,181.9,4.81]
["bitfinex","SOLUSD",1752813385353,0.06,181.92,181.91,0.71]
["bitfinex","SOLUSD",1752813385873,0.06,181.92,181.9,4.1]
["bitfinex","SOLUSD",1752813386171,0.06,181.92,181.91,0.71]
["bitfinex","SOLUSD",1752813387258,0.06,181.92,181.91,21.59468397]
["bitfinex","SOLUSD",1752813388677,0.06,181.92,181.91,20.88468397]
["bitfinex","SOLUSD",1752813390656,0.06,181.92,181.9,20.88468397]
["bitfinex","SOLUSD",1752813390856,0.06,181.92,181.9,21.59468397]
["bitfinex","SOLUSD",1752813391154,4.95796442,181.91,181.89,4.1]
["bitfinex","SOLUSD",1752813391361,4.95796442,181.9,181.89,4.1]
["bitfinex","SOLUSD",1752813392881,10.45549053,181.9,181.89,4.1]
["bitfinex","SOLUSD",1752813393382,26.0,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752813393583,26.0,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1752813393789,30.95796442,181.87,181.84,17.49468397]
["bitfinex","SOLUSD",1752813394086,30.95796442,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752813394087,26.0,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752813395287,30.95796442,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752813395788,26.0,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752813395957,4.95796442,181.86,181.84,22.28399926]
["bitfinex","SOLUSD",1752813396164,30.95796442,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752813396371,26.0,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752813398086,30.95796442,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752813398461,4.95796442,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1752813398657,31.49822278,181.88,181.84,16.78468397]
["bitfinex","SOLUSD",1752813398862,4.95796442,181.86,181.83,4.84]
["bitfinex","SOLUSD",1752813399083,4.95796442,181.86,181.84,0.71]
["bitfinex","SOLUSD",1752813399883,4.95796442,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813400392,31.49822278,181.88,181.85,0.03]
["bitfinex","SOLUSD",1752813400568,4.95796442,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813403403,31.49822278,181.88,181.85,0.03]
["bitfinex","SOLUSD",1752813403773,4.95796442,181.87,181.85,0.03]
["bitfinex","SOLUSD",1752813404370,4.95796442,181.89,181.86,0.71]
["bitfinex","SOLUSD",1752813404593,26.06,181.91,181.87,16.78468397]
["bitfinex","SOLUSD",1752813404791,0.06,181.91,181.88,0.71]
["bitfinex","SOLUSD",1752813405175,26.0,181.9,181.89,0.71]
["bitfinex","SOLUSD",1752813405676,0.06,181.91,181.89,0.71]
["bitfinex","SOLUSD",1752813407395,0.06,181.91,181.87,31.34085727]
["bitfinex","SOLUSD",1752813407606,0.06,181.91,181.9,0.71]
["bitfinex","SOLUSD",1752813407788,30.06,181.91,181.9,0.71]
["bitfinex","SOLUSD",1752813408105,30.06,181.91,181.88,0.71]
["bitfinex","SOLUSD",1752813408307,30.06,181.91,181.87,31.34085727]
["bitfinex","SOLUSD",1752813408606,0.06,181.91,181.89,0.71]
["bitfinex","SOLUSD",1752813409512,0.06,181.91,181.9,16.78468397]
["bitfinex","SOLUSD",1752813409718,0.06,181.91,181.9,17.49468397]
["bitfinex","SOLUSD",1752813410611,0.06,181.91,181.9,22.45264839]
["bitfinex","SOLUSD",1752813411617,0.06,181.91,181.9,27.9501745]
["bitfinex","SOLUSD",1752813411915,0.06,181.91,181.9,17.49468397]
["bitfinex","SOLUSD",1752813412210,0.06,181.91,181.9,22.99221008]
["bitfinex","SOLUSD",1752813412696,0.06,181.91,181.9,27.9501745]
["bitfinex","SOLUSD",1752813412897,0.06,181.91,181.9,22.99221008]
["bitfinex","SOLUSD",1752813414298,0.06,181.91,181.9,32.0501745]
["bitfinex","SOLUSD",1752813421726,0.06,181.91,181.9,27.09221008]
["bitfinex","SOLUSD",1752813421929,0.06,181.91,181.9,32.0501745]
["bitfinex","SOLUSD",1752813424116,0.06,181.91,181.9,60.7301745]
["bitfinex","SOLUSD",1752813424631,0.06,181.91,181.87,17.48468397]
["bitfinex","SOLUSD",1752813424839,0.06,181.91,181.88,0.7]
["bitfinex","SOLUSD",1752813430538,5.01796442,181.91,181.88,0.7]
["bitfinex","SOLUSD",1752813430745,5.01796442,181.91,181.87,22.28298359]
["bitfinex","SOLUSD",1752813431044,5.01796442,181.91,181.87,22.98298359]
["bitfinex","SOLUSD",1752813431342,4.95796442,181.88,181.86,4.1]
["bitfinex","SOLUSD",1752813431539,4.95796442,181.87,181.86,4.1]
["bitfinex","SOLUSD",1752813431738,4.95796442,181.88,181.85,0.03]
["bitfinex","SOLUSD",1752813432336,4.95796442,181.88,181.85,0.73]
["bitfinex","SOLUSD",1752813433145,4.95796442,181.88,181.85,0.03]
["bitfinex","SOLUSD",1752813433651,5.49813063,181.88,181.85,0.03]
["bitfinex","SOLUSD",1752813433849,30.95796442,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813434150,4.95796442,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813434350,30.95796442,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813434557,32.58506442,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813435656,62.58506442,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813435866,68.08379971,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813436544,96.74379971,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752813436958,96.74379971,181.86,181.83,0.03]
["bitfinex","SOLUSD",1752813437260,4.95796442,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752813437832,10.53730449,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752813438059,40.53730449,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752813439549,26.0,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752813439736,59.61796442,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752813439939,59.69796442,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752813441057,95.19790942,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752813441248,6.5613,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813441454,18.17392884,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813442443,8.178,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813442658,4.95796442,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813443343,60.95796442,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813445148,66.45821193,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813445852,66.53821193,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813446158,35.50024751,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813446358,69.11821193,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813446561,39.11821193,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813447869,39.19821193,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813451258,34.16024751,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813451571,39.11821193,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813453073,74.15617635,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1752813453577,26.0,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813453782,59.61796442,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813454076,59.69796442,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813454674,89.69796442,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813454881,89.2092205,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813455079,99.66834016,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813456475,99.58834016,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813456780,99.66834016,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813457679,95.19911966,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813459960,90.24115524,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813460159,95.19911966,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752813460664,95.19911966,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752813460863,4.95796442,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813461164,39.11972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813461863,69.19972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813462585,64.24176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813462776,64.16176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813462979,69.11972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813463190,39.11972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813463899,33.61796442,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813464073,54.66,181.76,181.75,0.69]
["bitfinex","SOLUSD",1752813464394,60.09796442,181.76,181.75,0.69]
["bitfinex","SOLUSD",1752813468000,60.09796442,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813468411,60.09796442,181.76,181.75,0.69]
["bitfinex","SOLUSD",1752813470908,65.59972498,181.76,181.75,0.69]
["bitfinex","SOLUSD",1752813471120,65.59972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813471315,60.09796442,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813471609,65.59972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813472009,39.67972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813474010,39.59972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813474312,39.59972498,181.76,181.75,0.72]
["bitfinex","SOLUSD",1752813474496,39.59972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813474699,34.64176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813474916,39.59972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813475512,69.59972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813475899,35.50176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813476092,69.53972498,181.76,181.75,0.72]
["bitfinex","SOLUSD",1752813476295,64.03796442,181.76,181.75,0.72]
["bitfinex","SOLUSD",1752813476494,90.03796442,181.76,181.75,0.72]
["bitfinex","SOLUSD",1752813476993,85.08,181.76,181.75,0.72]
["bitfinex","SOLUSD",1752813477196,90.03796442,181.76,181.75,0.72]
["bitfinex","SOLUSD",1752813478320,95.53972498,181.76,181.75,0.72]
["bitfinex","SOLUSD",1752813478524,65.53972498,181.76,181.75,0.72]
["bitfinex","SOLUSD",1752813478907,65.53972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813480521,60.58176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813480933,65.53972498,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752813481112,26.0,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752813481318,26.0,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813481630,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813482406,4.95796442,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813483002,55.06,181.69,181.67,0.72]
["bitfinex","SOLUSD",1752813483205,4.95796442,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813485114,60.56391177,181.69,181.67,0.72]
["bitfinex","SOLUSD",1752813485431,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813485826,4.95796442,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813486611,55.06,181.69,181.67,0.72]
["bitfinex","SOLUSD",1752813486812,4.95796442,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813487125,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813487628,55.06,181.69,181.67,0.72]
["bitfinex","SOLUSD",1752813487810,4.95796442,181.68,181.67,0.72]
["bitfinex","SOLUSD",1752813488326,26.0,181.69,181.67,0.72]
["bitfinex","SOLUSD",1752813488531,30.95796442,181.69,181.67,0.72]
["bitfinex","SOLUSD",1752813490122,26.0,181.72,181.68,16.78468397]
["bitfinex","SOLUSD",1752813490324,33.95796442,181.71,181.69,0.69]
["bitfinex","SOLUSD",1752813491523,29.0,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752813491833,33.95796442,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752813494139,29.0,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752813494513,33.91796442,181.72,181.7,0.69]
["bitfinex","SOLUSD",1752813495229,28.96,181.72,181.7,0.69]
["bitfinex","SOLUSD",1752813496623,33.91796442,181.72,181.7,0.69]
["bitfinex","SOLUSD",1752813496828,4.95796442,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752813497409,33.91796442,181.72,181.7,0.69]
["bitfinex","SOLUSD",1752813497612,4.95796442,181.71,181.68,4.1]
["bitfinex","SOLUSD",1752813497832,4.95796442,181.71,181.69,0.69]
["bitfinex","SOLUSD",1752813498040,33.91796442,181.72,181.69,0.69]
["bitfinex","SOLUSD",1752813498416,33.91796442,181.72,181.7,0.69]
["bitfinex","SOLUSD",1752813498832,28.96,181.72,181.71,0.69]
["bitfinex","SOLUSD",1752813499745,39.42104448,181.72,181.69,0.69]
["bitfinex","SOLUSD",1752813500051,4.95796442,181.71,181.69,0.69]
["bitfinex","SOLUSD",1752813501251,4.95796442,181.71,181.7,0.72]
["bitfinex","SOLUSD",1752813501737,12.99090602,181.76,181.7,0.72]
["bitfinex","SOLUSD",1752813501738,31.50264317,181.74,181.7,0.72]
["bitfinex","SOLUSD",1752813501946,33.85796442,181.73,181.71,0.72]
["bitfinex","SOLUSD",1752813502141,33.85796442,181.73,181.67,14.59224578]
["bitfinex","SOLUSD",1752813502142,4.95796442,181.72,181.69,0.72]
["bitfinex","SOLUSD",1752813502459,28.9,181.71,181.7,0.72]
["bitfinex","SOLUSD",1752813504353,28.88,181.73,181.7,0.72]
["bitfinex","SOLUSD",1752813505146,28.88,181.73,181.7,6.22350468]
["bitfinex","SOLUSD",1752813505341,4.95796442,181.73,181.71,0.72]
["bitfinex","SOLUSD",1752813505531,33.81796442,181.72,181.68,1.5225]
["bitfinex","SOLUSD",1752813505737,33.81796442,181.72,181.68,2.2425]
["bitfinex","SOLUSD",1752813505939,28.86,181.72,181.69,0.72]
["bitfinex","SOLUSD",1752813506146,33.81796442,181.72,181.69,0.72]
["bitfinex","SOLUSD",1752813506648,33.81796442,181.72,181.7,0.72]
["bitfinex","SOLUSD",1752813508055,33.79796442,181.72,181.71,0.72]
["bitfinex","SOLUSD",1752813508755,33.79796442,181.72,181.7,0.03]
["bitfinex","SOLUSD",1752813509140,33.79796442,181.72,181.7,0.75]
["bitfinex","SOLUSD",1752813509556,28.84,181.72,181.7,0.03]
["bitfinex","SOLUSD",1752813509746,28.84,181.72,181.71,0.72]
["bitfinex","SOLUSD",1752813510146,26.0,181.74,181.71,0.72]
["bitfinex","SOLUSD",1752813510564,54.82,181.74,181.71,5.67796442]
["bitfinex","SOLUSD",1752813510864,31.50237351,181.74,181.72,0.72]
["bitfinex","SOLUSD",1752813511059,28.8,181.73,181.71,0.72]
["bitfinex","SOLUSD",1752813512169,28.8,181.73,181.72,0.72]
["bitfinex","SOLUSD",1752813513373,28.8,181.73,181.7,0.75]
["bitfinex","SOLUSD",1752813513555,33.75796442,181.73,181.7,0.75]
["bitfinex","SOLUSD",1752813513755,33.75796442,181.73,181.71,0.72]
["bitfinex","SOLUSD",1752813514255,28.8,181.73,181.7,0.03]
["bitfinex","SOLUSD",1752813514454,28.8,181.73,181.72,0.72]
["bitfinex","SOLUSD",1752813514680,28.8,181.73,181.71,0.72]
["bitfinex","SOLUSD",1752813515262,26.0,181.74,181.72,0.72]
["bitfinex","SOLUSD",1752813515968,26.0,181.74,181.73,0.72]
["bitfinex","SOLUSD",1752813518984,30.95796442,181.74,181.73,0.72]
["bitfinex","SOLUSD",1752813519475,54.76,181.74,181.73,0.72]
["bitfinex","SOLUSD",1752813522987,54.76,181.74,181.71,4.82]
["bitfinex","SOLUSD",1752813523292,4.95796442,181.72,181.71,4.82]
["bitfinex","SOLUSD",1752813524087,4.95796442,181.73,181.71,4.82]
["bitfinex","SOLUSD",1752813524985,28.72,181.72,181.71,4.82]
["bitfinex","SOLUSD",1752813526895,28.72,181.72,181.71,0.72]
["bitfinex","SOLUSD",1752813529184,26.0,181.74,181.71,6.22315071]
["bitfinex","SOLUSD",1752813529369,33.67796442,181.73,181.71,0.72]
["bitfinex","SOLUSD",1752813531080,4.95796442,181.72,181.7,0.03]
["bitfinex","SOLUSD",1752813531272,4.95796442,181.72,181.7,0.74]
["bitfinex","SOLUSD",1752813532185,34.22291306,181.73,181.7,0.74]
["bitfinex","SOLUSD",1752813532390,4.95796442,181.72,181.7,0.03]
["bitfinex","SOLUSD",1752813532593,4.95796442,181.72,181.71,0.71]
["bitfinex","SOLUSD",1752813533509,34.22291306,181.73,181.71,0.71]
["bitfinex","SOLUSD",1752813533883,39.18087748,181.73,181.71,0.71]
["bitfinex","SOLUSD",1752813534088,28.72,181.73,181.71,0.71]
["bitfinex","SOLUSD",1752813534280,33.67796442,181.73,181.71,0.71]
["bitfinex","SOLUSD",1752813534480,39.18064442,181.73,181.71,0.71]
["bitfinex","SOLUSD",1752813534699,26.0,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813535001,59.67796442,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813535373,59.75796442,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813535567,89.75796442,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813536199,90.30327444,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813536390,95.26123886,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813540112,95.18123886,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813540619,95.26123886,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813541026,95.18123886,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813547317,30.0,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813547521,30.0,181.71,181.7,0.74]
["bitfinex","SOLUSD",1752813547729,34.95796442,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813548018,63.67796442,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813548202,69.18123886,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813548804,74.21920328,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752813550620,74.21920328,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813550621,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813550824,59.67796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813551029,59.75796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813551919,89.75796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813552313,59.75796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813552518,65.18214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813552727,60.22418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813552936,65.18214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813555416,95.26214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813555614,90.22418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813555820,95.18214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813557444,30.0,181.68,181.67,17.52468397]
["bitfinex","SOLUSD",1752813557747,28.56,181.68,181.67,22.48264839]
["bitfinex","SOLUSD",1752813557953,0.06,181.71,181.68,16.78468397]
["bitfinex","SOLUSD",1752813558248,0.06,181.71,181.68,22.45264839]
["bitfinex","SOLUSD",1752813558426,0.06,181.71,181.69,0.71]
["bitfinex","SOLUSD",1752813558617,30.0,181.7,181.69,22.45264839]
["bitfinex","SOLUSD",1752813558823,30.0,181.7,181.69,27.95652862]
["bitfinex","SOLUSD",1752813559024,30.0,181.7,181.69,22.9985642]
["bitfinex","SOLUSD",1752813559625,0.06,181.71,181.69,22.9985642]
["bitfinex","SOLUSD",1752813559943,0.06,181.71,181.7,0.71]
["bitfinex","SOLUSD",1752813560741,0.06,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752813560942,0.06,181.71,181.7,4.95796442]
["bitfinex","SOLUSD",1752813561144,0.06,181.71,181.7,5.66796442]
["bitfinex","SOLUSD",1752813562832,0.06,181.71,181.7,9.76796442]
["bitfinex","SOLUSD",1752813563345,0.06,181.71,181.7,4.81]
["bitfinex","SOLUSD",1752813563531,0.06,181.71,181.7,27.09826129]
["bitfinex","SOLUSD",1752813564420,0.06,181.71,181.7,21.59468397]
["bitfinex","SOLUSD",1752813565947,0.06,181.71,181.7,4.81]
["bitfinex","SOLUSD",1752813566155,0.06,181.71,181.7,26.55264839]
["bitfinex","SOLUSD",1752813567149,0.06,181.71,181.7,32.05622571]
["bitfinex","SOLUSD",1752813568826,0.06,181.71,181.7,35.18646129]
["bitfinex","SOLUSD",1752813569149,0.06,181.71,181.7,40.14442571]
["bitfinex","SOLUSD",1752813569640,0.06,181.71,181.7,68.84442571]
["bitfinex","SOLUSD",1752813572759,0.06,181.71,181.7,63.88646129]
["bitfinex","SOLUSD",1752813572926,0.06,181.71,181.7,68.84442571]
["bitfinex","SOLUSD",1752813573973,0.06,181.71,181.7,21.59468397]
["bitfinex","SOLUSD",1752813577445,0.06,181.71,181.7,26.55264839]
["bitfinex","SOLUSD",1752813577630,0.06,181.71,181.7,21.59468397]
["bitfinex","SOLUSD",1752813580750,0.06,181.71,181.7,17.49468397]
["bitfinex","SOLUSD",1752813584033,0.06,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1752813585667,0.06,181.71,181.7,17.44468397]
["bitfinex","SOLUSD",1752813588938,0.06,181.71,181.7,21.54468397]
["bitfinex","SOLUSD",1752813589367,0.06,181.71,181.69,32.8]
["bitfinex","SOLUSD",1752813589554,5.69796442,181.71,181.69,32.8]
["bitfinex","SOLUSD",1752813589752,5.01796442,181.71,181.69,4.1]
["bitfinex","SOLUSD",1752813589961,5.63796442,181.7,181.69,4.1]
["bitfinex","SOLUSD",1752813591563,0.06,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1752813591854,0.06,181.71,181.7,17.48468397]
["bitfinex","SOLUSD",1752813594852,4.95796442,181.74,181.7,21.58468397]
["bitfinex","SOLUSD",1752813595053,5.61796442,181.74,181.7,21.58468397]
["bitfinex","SOLUSD",1752813595857,4.95796442,181.72,181.7,4.1]
["bitfinex","SOLUSD",1752813596070,5.61796442,181.72,181.7,4.1]
["bitfinex","SOLUSD",1752813596375,0.66,181.74,181.7,4.8]
["bitfinex","SOLUSD",1752813596670,4.95796442,181.73,181.7,4.8]
["bitfinex","SOLUSD",1752813597049,11.12082675,181.73,181.7,4.8]
["bitfinex","SOLUSD",1752813597250,11.12082675,181.73,181.7,4.1]
["bitfinex","SOLUSD",1752813597455,5.61796442,181.72,181.7,4.1]
["bitfinex","SOLUSD",1752813599283,5.61796442,181.71,181.7,4.1]
["bitfinex","SOLUSD",1752813599985,5.61796442,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813600196,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813600687,5.61796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813601386,11.12214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813603384,37.12214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813604282,11.12214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813604787,41.12214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813607292,36.16418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813607480,41.12214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813609689,40.46214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813610575,10.46214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813610778,36.46214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813611287,36.46214759,181.68,181.67,0.73]
["bitfinex","SOLUSD",1752813611482,36.46214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813612083,37.12214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813612810,65.80214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813616676,60.84418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813616882,65.80214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813617792,54.68,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813618104,4.95796442,181.69,181.67,0.73]
["bitfinex","SOLUSD",1752813618296,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813618495,30.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813618883,30.95796442,181.69,181.67,0.73]
["bitfinex","SOLUSD",1752813619683,26.0,181.69,181.68,0.7]
["bitfinex","SOLUSD",1752813619893,30.95796442,181.69,181.68,0.7]
["bitfinex","SOLUSD",1752813621404,4.95796442,181.69,181.68,0.7]
["bitfinex","SOLUSD",1752813622026,34.84334092,181.71,181.68,0.7]
["bitfinex","SOLUSD",1752813622234,4.95796442,181.69,181.68,0.7]
["bitfinex","SOLUSD",1752813622527,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813622933,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813623229,5.61796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813623523,33.61796442,181.69,181.67,0.73]
["bitfinex","SOLUSD",1752813623695,0.72,181.75,181.69,5.50388023]
["bitfinex","SOLUSD",1752813623896,33.61796442,181.74,181.7,0.7]
["bitfinex","SOLUSD",1752813624208,28.66,181.74,181.71,0.7]
["bitfinex","SOLUSD",1752813624407,28.66,181.74,181.72,0.7]
["bitfinex","SOLUSD",1752813624601,30.0,181.73,181.72,0.7]
["bitfinex","SOLUSD",1752813624811,26.0,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813624999,26.0,181.7,181.69,0.7]
["bitfinex","SOLUSD",1752813625000,30.95796442,181.7,181.69,0.7]
["bitfinex","SOLUSD",1752813625202,26.0,181.7,181.69,0.7]
["bitfinex","SOLUSD",1752813625407,30.0,181.73,181.69,17.48468397]
["bitfinex","SOLUSD",1752813625616,4.95796442,181.73,181.7,0.7]
["bitfinex","SOLUSD",1752813625796,4.95796442,181.73,181.69,22.28854269]
["bitfinex","SOLUSD",1752813625990,4.95796442,181.73,181.71,0.7]
["bitfinex","SOLUSD",1752813626199,54.66,181.74,181.71,0.7]
["bitfinex","SOLUSD",1752813626397,0.06,181.75,181.72,0.7]
["bitfinex","SOLUSD",1752813626596,4.95796442,181.74,181.73,0.7]
["bitfinex","SOLUSD",1752813626824,34.95796442,181.74,181.73,0.7]
["bitfinex","SOLUSD",1752813627218,4.95796442,181.74,181.71,0.7]
["bitfinex","SOLUSD",1752813627443,4.95796442,181.73,181.71,0.7]
["bitfinex","SOLUSD",1752813628154,60.88208718,181.75,181.71,0.7]
["bitfinex","SOLUSD",1752813628360,4.95796442,181.73,181.71,0.7]
["bitfinex","SOLUSD",1752813629032,4.95796442,181.73,181.69,0.7]
["bitfinex","SOLUSD",1752813629033,5.61796442,181.73,181.69,0.7]
["bitfinex","SOLUSD",1752813629232,0.66,181.73,181.69,0.7]
["bitfinex","SOLUSD",1752813629554,5.61796442,181.73,181.7,0.7]
["bitfinex","SOLUSD",1752813629857,4.95796442,181.73,181.7,0.7]
["bitfinex","SOLUSD",1752813630633,6.16237102,181.74,181.7,0.7]
["bitfinex","SOLUSD",1752813630851,4.95796442,181.73,181.7,0.7]
["bitfinex","SOLUSD",1752813631033,6.16237102,181.74,181.7,0.7]
["bitfinex","SOLUSD",1752813631355,4.95796442,181.73,181.7,0.7]
["bitfinex","SOLUSD",1752813631660,4.95796442,181.73,181.71,0.7]
["bitfinex","SOLUSD",1752813632038,0.66,181.74,181.71,0.7]
["bitfinex","SOLUSD",1752813632238,0.06,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1752813632428,0.06,181.75,181.73,17.48468397]
["bitfinex","SOLUSD",1752813632626,0.72,181.75,181.72,16.78468397]
["bitfinex","SOLUSD",1752813632830,5.67796442,181.75,181.72,16.78468397]
["bitfinex","SOLUSD",1752813633031,0.06,181.75,181.72,17.48468397]
["bitfinex","SOLUSD",1752813633252,0.06,181.75,181.73,0.7]
["bitfinex","SOLUSD",1752813634054,0.06,181.75,181.74,21.74264839]
["bitfinex","SOLUSD",1752813634443,0.06,181.75,181.74,17.48468397]
["bitfinex","SOLUSD",1752813634975,5.01796442,181.75,181.72,0.7]
["bitfinex","SOLUSD",1752813635184,0.72,181.75,181.7,0.7]
["bitfinex","SOLUSD",1752813635348,5.67796442,181.75,181.71,0.7]
["bitfinex","SOLUSD",1752813635975,4.95796442,181.73,181.69,0.7]
["bitfinex","SOLUSD",1752813636572,4.95796442,181.74,181.7,0.7]
["bitfinex","SOLUSD",1752813636774,5.61796442,181.73,181.68,5.65796442]
["bitfinex","SOLUSD",1752813637072,5.61796442,181.73,181.69,0.7]
["bitfinex","SOLUSD",1752813637772,0.66,181.73,181.69,0.7]
["bitfinex","SOLUSD",1752813637969,5.61796442,181.73,181.69,0.7]
["bitfinex","SOLUSD",1752813638180,4.95796442,181.73,181.7,0.7]
["bitfinex","SOLUSD",1752813638742,4.95796442,181.71,181.67,21.61468397]
["bitfinex","SOLUSD",1752813639073,4.95796442,181.71,181.67,17.51468397]
["bitfinex","SOLUSD",1752813639253,4.95796442,181.7,181.67,4.83]
["bitfinex","SOLUSD",1752813640272,4.95796442,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813640273,5.50367501,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813640482,4.95796442,181.7,181.67,0.73]
["bitfinex","SOLUSD",1752813640780,4.95796442,181.69,181.67,0.73]
["bitfinex","SOLUSD",1752813640952,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813641152,0.66,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813641351,4.95796442,181.7,181.67,0.73]
["bitfinex","SOLUSD",1752813641760,5.61796442,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813641961,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813643577,5.61796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813644091,6.16388055,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813644255,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813644646,5.50365985,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813644851,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813645261,5.61796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813645889,26.66,181.73,181.68,0.7]
["bitfinex","SOLUSD",1752813646203,5.61796442,181.72,181.68,0.7]
["bitfinex","SOLUSD",1752813646476,0.66,181.71,181.68,0.7]
["bitfinex","SOLUSD",1752813646683,0.66,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813646684,5.61796442,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813646981,26.0,181.7,181.68,0.7]
["bitfinex","SOLUSD",1752813648382,26.0,181.7,181.67,16.81468397]
["bitfinex","SOLUSD",1752813648586,4.95796442,181.71,181.67,17.51468397]
["bitfinex","SOLUSD",1752813649185,5.61796442,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813649356,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813649555,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813649781,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813652712,0.66,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813652992,5.67796442,181.7,181.67,0.72]
["bitfinex","SOLUSD",1752813653301,4.95796442,181.69,181.67,0.72]
["bitfinex","SOLUSD",1752813653813,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813654135,4.95796442,181.71,181.68,0.69]
["bitfinex","SOLUSD",1752813654308,4.95796442,181.7,181.68,0.69]
["bitfinex","SOLUSD",1752813654500,4.95796442,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813654711,4.95796442,181.7,181.67,0.72]
["bitfinex","SOLUSD",1752813656909,4.95796442,181.7,181.67,4.82]
["bitfinex","SOLUSD",1752813657534,5.67796442,181.7,181.67,4.82]
["bitfinex","SOLUSD",1752813657818,4.95796442,181.69,181.67,4.13]
["bitfinex","SOLUSD",1752813658124,5.67796442,181.69,181.67,4.13]
["bitfinex","SOLUSD",1752813658501,5.67796442,181.68,181.67,4.13]
["bitfinex","SOLUSD",1752813658690,5.50340743,181.71,181.67,20.91468397]
["bitfinex","SOLUSD",1752813658896,5.67796442,181.7,181.67,20.91468397]
["bitfinex","SOLUSD",1752813659328,4.95796442,181.69,181.67,21.60468397]
["bitfinex","SOLUSD",1752813660420,26.0,181.72,181.68,0.69]
["bitfinex","SOLUSD",1752813660622,4.95796442,181.71,181.68,0.69]
["bitfinex","SOLUSD",1752813660809,4.95796442,181.7,181.67,21.60468397]
["bitfinex","SOLUSD",1752813661006,5.67796442,181.7,181.67,21.60468397]
["bitfinex","SOLUSD",1752813662008,4.95796442,181.7,181.67,21.60468397]
["bitfinex","SOLUSD",1752813663321,0.72,181.71,181.67,21.60468397]
["bitfinex","SOLUSD",1752813663522,4.95796442,181.7,181.67,21.60468397]
["bitfinex","SOLUSD",1752813664006,4.95796442,181.7,181.68,0.69]
["bitfinex","SOLUSD",1752813664209,26.0,181.7,181.69,0.69]
["bitfinex","SOLUSD",1752813664721,26.0,181.7,181.68,16.78468397]
["bitfinex","SOLUSD",1752813665018,26.0,181.7,181.68,17.47468397]
["bitfinex","SOLUSD",1752813666121,26.0,181.7,181.68,16.78468397]
["bitfinex","SOLUSD",1752813666317,26.0,181.7,181.69,0.69]
["bitfinex","SOLUSD",1752813666528,26.0,181.7,181.67,10.32448178]
["bitfinex","SOLUSD",1752813666708,26.0,181.7,181.67,9.63448178]
["bitfinex","SOLUSD",1752813667040,26.0,181.7,181.68,0.69]
["bitfinex","SOLUSD",1752813669125,0.72,181.69,181.68,4.1]
["bitfinex","SOLUSD",1752813669625,30.95796442,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813669828,31.67796442,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813670000,5.67796442,181.69,181.68,4.1]
["bitfinex","SOLUSD",1752813670202,26.0,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813670403,26.0,181.7,181.68,4.79]
["bitfinex","SOLUSD",1752813671497,26.0,181.7,181.69,0.69]
["bitfinex","SOLUSD",1752813672224,26.0,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813672598,26.0,181.7,181.68,4.79]
["bitfinex","SOLUSD",1752813673230,26.0,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813673528,26.0,181.7,181.69,0.69]
["bitfinex","SOLUSD",1752813674022,26.0,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813674406,26.0,181.7,181.68,4.79]
["bitfinex","SOLUSD",1752813675533,26.0,181.7,181.69,0.69]
["bitfinex","SOLUSD",1752813676624,26.0,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813676838,26.0,181.7,181.68,4.79]
["bitfinex","SOLUSD",1752813677053,26.0,181.7,181.69,0.69]
["bitfinex","SOLUSD",1752813677403,26.0,181.7,181.68,4.1]
["bitfinex","SOLUSD",1752813677843,26.0,181.7,181.68,4.79]
["bitfinex","SOLUSD",1752813679323,26.0,181.7,181.69,0.69]
["bitfinex","SOLUSD",1752813680533,0.06,181.72,181.69,21.57468397]
["bitfinex","SOLUSD",1752813681333,0.06,181.72,181.7,17.43468397]
["bitfinex","SOLUSD",1752813681919,0.06,181.72,181.69,9.60378699]
["bitfinex","SOLUSD",1752813682120,0.06,181.72,181.7,0.65]
["bitfinex","SOLUSD",1752813683312,0.06,181.72,181.71,17.43468397]
["bitfinex","SOLUSD",1752813683521,0.06,181.72,181.71,21.53468397]
["bitfinex","SOLUSD",1752813685626,0.06,181.72,181.71,20.88468397]
["bitfinex","SOLUSD",1752813686225,0.76,181.72,181.71,4.1]
["bitfinex","SOLUSD",1752813686632,0.76,181.72,181.7,4.1]
["bitfinex","SOLUSD",1752813686633,5.71796442,181.72,181.7,4.1]
["bitfinex","SOLUSD",1752813686943,4.95796442,181.72,181.7,4.1]
["bitfinex","SOLUSD",1752813687644,4.95796442,181.71,181.69,0.03]
["bitfinex","SOLUSD",1752813688426,33.03409978,181.73,181.69,0.03]
["bitfinex","SOLUSD",1752813688822,10.46128653,181.71,181.69,0.03]
["bitfinex","SOLUSD",1752813689051,4.95796442,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813689453,5.65796442,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813689633,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813689831,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813690037,5.65796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813690925,11.16214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813691849,36.20418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813692168,41.16214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813692328,11.16214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813692528,6.20418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813692726,31.50418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813692948,41.34214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813693159,56.18,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813693458,61.13796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813693760,66.64214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813694154,62.38418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813694460,67.34214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813695468,62.38418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813695642,61.68418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813695838,61.13796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813696449,56.18,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813696753,61.13796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813697142,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813697452,30.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813698346,26.0,181.68,181.67,0.68]
["bitfinex","SOLUSD",1752813698958,30.44,181.7,181.67,0.68]
["bitfinex","SOLUSD",1752813699138,4.95796442,181.72,181.67,5.63796442]
["bitfinex","SOLUSD",1752813699464,4.95796442,181.73,181.68,6.15418317]
["bitfinex","SOLUSD",1752813699654,30.4,181.74,181.69,0.65]
["bitfinex","SOLUSD",1752813699858,35.35796442,181.74,181.69,0.65]
["bitfinex","SOLUSD",1752813700249,61.35796442,181.74,181.69,0.65]
["bitfinex","SOLUSD",1752813700448,56.4,181.74,181.69,0.65]
["bitfinex","SOLUSD",1752813700761,4.95796442,181.73,181.69,0.65]
["bitfinex","SOLUSD",1752813700958,56.4,181.74,181.69,0.65]
["bitfinex","SOLUSD",1752813701142,4.95796442,181.73,181.69,0.65]
["bitfinex","SOLUSD",1752813701348,30.4,181.74,181.69,11.11176412]
["bitfinex","SOLUSD",1752813701551,35.35796442,181.74,181.7,0.65]
["bitfinex","SOLUSD",1752813701750,30.0,181.71,181.69,10.46176412]
["bitfinex","SOLUSD",1752813702340,30.0,181.71,181.7,0.65]
["bitfinex","SOLUSD",1752813706351,30.0,181.71,181.68,10.25405923]
["bitfinex","SOLUSD",1752813706551,30.0,181.71,181.69,0.65]
["bitfinex","SOLUSD",1752813707441,30.06,181.71,181.69,4.75]
["bitfinex","SOLUSD",1752813707640,30.76,181.71,181.69,4.1]
["bitfinex","SOLUSD",1752813708042,35.71796442,181.71,181.69,4.1]
["bitfinex","SOLUSD",1752813708268,4.95796442,181.7,181.69,4.1]
["bitfinex","SOLUSD",1752813708471,5.65796442,181.7,181.69,4.1]
["bitfinex","SOLUSD",1752813708775,35.89796442,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813709068,30.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813709286,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813709574,30.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813711970,30.06,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813712176,35.72796442,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813712551,35.72796442,181.71,181.67,0.68]
["bitfinex","SOLUSD",1752813713265,35.01796442,181.71,181.68,0.65]
["bitfinex","SOLUSD",1752813715460,30.06,181.71,181.68,0.65]
["bitfinex","SOLUSD",1752813715657,35.01796442,181.71,181.68,0.65]
["bitfinex","SOLUSD",1752813716394,30.06,181.71,181.69,0.65]
["bitfinex","SOLUSD",1752813716877,4.95796442,181.7,181.67,0.68]
["bitfinex","SOLUSD",1752813717087,4.95796442,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813717461,5.66796442,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813718779,4.95796442,181.7,181.67,0.68]
["bitfinex","SOLUSD",1752813719790,35.01796442,181.71,181.67,6.18446605]
["bitfinex","SOLUSD",1752813719979,40.52125889,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813720299,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813720499,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813720668,4.95796442,181.7,181.67,0.68]
["bitfinex","SOLUSD",1752813720969,30.06,181.71,181.68,0.65]
["bitfinex","SOLUSD",1752813721165,30.06,181.71,181.68,5.60796442]
["bitfinex","SOLUSD",1752813721372,30.06,181.71,181.69,0.65]
["bitfinex","SOLUSD",1752813721681,30.0,181.7,181.69,0.65]
["bitfinex","SOLUSD",1752813722077,30.0,181.7,181.69,4.75]
["bitfinex","SOLUSD",1752813722690,30.0,181.7,181.69,26.49264839]
["bitfinex","SOLUSD",1752813722895,30.0,181.7,181.69,27.89652862]
["bitfinex","SOLUSD",1752813723274,30.0,181.7,181.69,22.9385642]
["bitfinex","SOLUSD",1752813723473,30.0,181.7,181.69,0.65]
["bitfinex","SOLUSD",1752813723694,30.0,181.7,181.69,6.15388023]
["bitfinex","SOLUSD",1752813723901,30.0,181.7,181.69,11.11184465]
["bitfinex","SOLUSD",1752813724513,30.0,181.7,181.69,36.67388023]
["bitfinex","SOLUSD",1752813724669,0.06,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1752813724872,0.06,181.71,181.7,27.24622571]
["bitfinex","SOLUSD",1752813725075,0.06,181.71,181.7,27.89622571]
["bitfinex","SOLUSD",1752813725709,0.06,181.71,181.7,34.46009013]
["bitfinex","SOLUSD",1752813726005,0.06,181.71,181.7,29.50212571]
["bitfinex","SOLUSD",1752813728083,0.06,181.71,181.7,34.46009013]
["bitfinex","SOLUSD",1752813728330,0.0017052,181.71,181.7,40.96229013]
["bitfinex","SOLUSD",1752813728978,0.06,181.75,181.74,21.74264839]
["bitfinex","SOLUSD",1752813729187,0.06,181.75,181.74,53.09288499]
["bitfinex","SOLUSD",1752813729400,0.06,181.75,181.74,53.74288499]
["bitfinex","SOLUSD",1752813729705,0.06,181.75,181.74,22.94288499]
["bitfinex","SOLUSD",1752813729890,0.06,181.75,181.74,53.72288499]
["bitfinex","SOLUSD",1752813730090,0.06,181.75,181.7,10.46150768]
["bitfinex","SOLUSD",1752813730302,0.06,181.75,181.74,0.65]
["bitfinex","SOLUSD",1752813730496,0.06,181.75,181.74,22.39264839]
["bitfinex","SOLUSD",1752813730883,0.06,181.75,181.74,22.93704998]
["bitfinex","SOLUSD",1752813731085,0.06,181.75,181.74,27.8950144]
["bitfinex","SOLUSD",1752813731782,0.06,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1752813731991,0.06,181.75,181.74,27.8950144]
["bitfinex","SOLUSD",1752813735631,0.06,181.75,181.74,22.93704998]
["bitfinex","SOLUSD",1752813736013,0.06,181.75,181.74,22.28704998]
["bitfinex","SOLUSD",1752813736414,0.06,181.75,181.74,22.93704998]
["bitfinex","SOLUSD",1752813736632,0.06,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1752813738034,5.72796442,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1752813738838,0.77,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1752813739735,0.06,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1752813739944,0.06,181.75,181.74,20.88468397]
["bitfinex","SOLUSD",1752813740525,0.77,181.75,181.74,20.88468397]
["bitfinex","SOLUSD",1752813741744,5.72796442,181.75,181.74,4.1]
["bitfinex","SOLUSD",1752813742450,11.23002769,181.75,181.71,20.88468397]
["bitfinex","SOLUSD",1752813742625,4.95796442,181.72,181.71,20.88468397]
["bitfinex","SOLUSD",1752813742943,5.56206327,181.75,181.71,20.88468397]
["bitfinex","SOLUSD",1752813743152,4.95796442,181.74,181.71,21.55468397]
["bitfinex","SOLUSD",1752813743367,0.06,181.75,181.72,17.45468397]
["bitfinex","SOLUSD",1752813743529,0.06,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1752813743730,0.06,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1752813744452,0.06,181.75,181.73,17.45468397]
["bitfinex","SOLUSD",1752813745636,0.06,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1752813747437,0.06,181.75,181.73,17.45468397]
["bitfinex","SOLUSD",1752813747848,0.72,181.74,181.67,0.03]
["bitfinex","SOLUSD",1752813748052,5.01796442,181.75,181.72,16.78468397]
["bitfinex","SOLUSD",1752813748252,5.01796442,181.75,181.72,17.45468397]
["bitfinex","SOLUSD",1752813748641,5.73796442,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1752813748851,4.95796442,181.73,181.71,16.78468397]
["bitfinex","SOLUSD",1752813749463,5.67796442,181.74,181.71,16.81468397]
["bitfinex","SOLUSD",1752813750251,10.52003722,181.75,181.71,16.81468397]
["bitfinex","SOLUSD",1752813750459,6.2820728,181.75,181.71,0.7]
["bitfinex","SOLUSD",1752813750761,11.24003722,181.75,181.71,0.7]
["bitfinex","SOLUSD",1752813751059,4.95796442,181.74,181.71,0.7]
["bitfinex","SOLUSD",1752813751560,0.72,181.73,181.71,0.03]
["bitfinex","SOLUSD",1752813751758,4.95796442,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752813754050,5.67796442,181.73,181.71,0.03]
["bitfinex","SOLUSD",1752813754667,5.67796442,181.73,181.71,4.13]
["bitfinex","SOLUSD",1752813754868,11.18064439,181.73,181.71,4.13]
["bitfinex","SOLUSD",1752813755672,5.67796442,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752813756172,11.18093602,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752813758372,41.76093602,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752813761268,46.71890044,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752813761477,41.76093602,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752813763084,36.8029716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752813763257,41.76093602,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752813765588,41.76093602,181.72,181.67,0.03]
["bitfinex","SOLUSD",1752813765589,26.0,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813765883,35.79796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813766182,36.51796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813766488,31.56,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813766673,36.51796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813767382,41.30214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813768675,37.06418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813768876,42.02214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813771088,41.30214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813771480,42.00214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813773785,41.30214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813775082,42.00214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813776085,37.04418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813776284,42.00214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813777390,41.30214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813777788,36.34418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813777993,41.30214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813778503,42.00214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813779994,36.34418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813780195,41.30214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813781279,30.84,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813781599,10.46214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813782507,41.26214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813783196,41.96214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813783708,4.95796442,181.74,181.68,16.78468397]
["bitfinex","SOLUSD",1752813784004,4.95796442,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1752813784208,4.95796442,181.73,181.71,0.66]
["bitfinex","SOLUSD",1752813784414,4.95796442,181.73,181.68,4.95796442]
["bitfinex","SOLUSD",1752813784696,4.95796442,181.73,181.72,0.66]
["bitfinex","SOLUSD",1752813787707,0.06,181.75,181.72,0.66]
["bitfinex","SOLUSD",1752813788487,5.01796442,181.75,181.72,0.66]
["bitfinex","SOLUSD",1752813789102,5.01796442,181.75,181.67,0.03]
["bitfinex","SOLUSD",1752813789103,26.0,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813789296,4.95796442,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813789499,10.46214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813789699,41.10214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813790222,41.80214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813791096,36.14418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813791291,41.10214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813792179,36.14418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813792385,41.10214759,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752813792942,26.0,181.71,181.67,0.69]
["bitfinex","SOLUSD",1752813793239,0.7,181.72,181.67,0.69]
["bitfinex","SOLUSD",1752813793240,4.95796442,181.69,181.67,0.69]
["bitfinex","SOLUSD",1752813793604,4.95796442,181.68,181.67,0.69]
["bitfinex","SOLUSD",1752813794027,4.95796442,181.69,181.67,0.69]
["bitfinex","SOLUSD",1752813794197,4.95796442,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752813794400,4.95796442,181.69,181.68,0.66]
["bitfinex","SOLUSD",1752813796298,5.5035369,181.71,181.68,0.66]
["bitfinex","SOLUSD",1752813796504,5.01796442,181.73,181.69,16.78468397]
["bitfinex","SOLUSD",1752813796705,5.01796442,181.73,181.7,0.66]
["bitfinex","SOLUSD",1752813797418,5.01796442,181.73,181.71,0.66]
["bitfinex","SOLUSD",1752813798143,0.06,181.73,181.71,0.66]
["bitfinex","SOLUSD",1752813798317,5.01796442,181.73,181.71,0.66]
["bitfinex","SOLUSD",1752813798903,4.95796442,181.72,181.69,0.66]
["bitfinex","SOLUSD",1752813799118,4.95796442,181.72,181.7,0.66]
["bitfinex","SOLUSD",1752813799436,30.54,181.73,181.7,0.66]
["bitfinex","SOLUSD",1752813799437,0.06,181.73,181.7,5.61796442]
["bitfinex","SOLUSD",1752813799617,0.06,181.73,181.7,4.95796442]
["bitfinex","SOLUSD",1752813799817,0.06,181.73,181.71,0.66]
["bitfinex","SOLUSD",1752813800315,0.06,181.73,181.72,0.66]
["bitfinex","SOLUSD",1752813803317,0.06,181.73,181.69,5.7283]
["bitfinex","SOLUSD",1752813803519,4.95796442,181.7,181.67,0.7]
["bitfinex","SOLUSD",1752813803729,4.95796442,181.7,181.67,0.03]
["bitfinex","SOLUSD",1752813803966,4.95796442,181.71,181.68,0.67]
["bitfinex","SOLUSD",1752813804120,4.95796442,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752813804448,4.95796442,181.71,181.68,0.67]
["bitfinex","SOLUSD",1752813804624,30.38,181.72,181.68,0.67]
["bitfinex","SOLUSD",1752813804830,4.95796442,181.71,181.68,0.67]
["bitfinex","SOLUSD",1752813805339,36.56307272,181.72,181.68,0.67]
["bitfinex","SOLUSD",1752813805511,26.0,181.72,181.69,5.62796442]
["bitfinex","SOLUSD",1752813805711,26.0,181.72,181.7,5.62796442]
["bitfinex","SOLUSD",1752813806006,26.0,181.72,181.71,0.67]
["bitfinex","SOLUSD",1752813806432,0.06,181.73,181.71,0.67]
["bitfinex","SOLUSD",1752813806731,0.06,181.73,181.72,22.41264839]
["bitfinex","SOLUSD",1752813807034,0.06,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1752813807337,0.06,181.77,181.76,4.95796442]
["bitfinex","SOLUSD",1752813807859,0.06,181.77,181.76,5.62796442]
["bitfinex","SOLUSD",1752813808026,0.06,181.77,181.76,11.12972498]
["bitfinex","SOLUSD",1752813808227,0.06,181.77,181.76,22.95644453]
["bitfinex","SOLUSD",1752813808535,0.06,181.77,181.76,27.91440895]
["bitfinex","SOLUSD",1752813810563,0.06,181.77,181.74,4.77]
["bitfinex","SOLUSD",1752813810763,5.01796442,181.77,181.74,4.77]
["bitfinex","SOLUSD",1752813811068,0.06,181.77,181.74,0.67]
["bitfinex","SOLUSD",1752813812162,0.06,181.77,181.75,0.67]
["bitfinex","SOLUSD",1752813812647,0.06,181.77,181.76,0.67]
["bitfinex","SOLUSD",1752813813057,0.06,181.77,181.75,0.67]
["bitfinex","SOLUSD",1752813814853,0.06,181.77,181.76,0.67]
["bitfinex","SOLUSD",1752813816838,0.06,181.77,181.76,4.37]
["bitfinex","SOLUSD",1752813817838,0.06,181.77,181.76,3.7]
["bitfinex","SOLUSD",1752813818671,0.06,181.77,181.76,4.37]
["bitfinex","SOLUSD",1752813820339,0.06,181.77,181.76,26.11264839]
["bitfinex","SOLUSD",1752813820540,0.06,181.77,181.76,4.37]
["bitfinex","SOLUSD",1752813820849,0.06,181.77,181.76,3.7]
["bitfinex","SOLUSD",1752813822243,5.69796442,181.77,181.72,0.67]
["bitfinex","SOLUSD",1752813822442,5.63796442,181.76,181.72,0.67]
["bitfinex","SOLUSD",1752813822665,0.06,181.77,181.72,0.67]
["bitfinex","SOLUSD",1752813822870,0.06,181.77,181.73,5.62796442]
["bitfinex","SOLUSD",1752813823073,0.74,181.77,181.73,0.67]
["bitfinex","SOLUSD",1752813823572,0.06,181.77,181.74,0.67]
["bitfinex","SOLUSD",1752813824758,0.74,181.77,181.73,4.95796442]
["bitfinex","SOLUSD",1752813824958,0.74,181.77,181.72,22.95757043]
["bitfinex","SOLUSD",1752813824959,0.74,181.77,181.72,11.13085088]
["bitfinex","SOLUSD",1752813825575,0.74,181.77,181.72,10.46085088]
["bitfinex","SOLUSD",1752813825772,0.74,181.77,181.73,0.67]
["bitfinex","SOLUSD",1752813825982,0.06,181.77,181.71,3.7]
["bitfinex","SOLUSD",1752813826186,5.01796442,181.77,181.71,8.65796442]
["bitfinex","SOLUSD",1752813826501,4.95796442,181.76,181.71,4.37]
["bitfinex","SOLUSD",1752813826659,0.68,181.76,181.72,0.67]
["bitfinex","SOLUSD",1752813826857,10.51965126,181.77,181.73,0.67]
["bitfinex","SOLUSD",1752813827185,11.19965126,181.77,181.73,0.67]
["bitfinex","SOLUSD",1752813827362,30.0,181.76,181.73,0.67]
["bitfinex","SOLUSD",1752813827971,11.19965126,181.77,181.73,0.67]
["bitfinex","SOLUSD",1752813828180,29.98,181.76,181.73,0.67]
["bitfinex","SOLUSD",1752813828767,30.66,181.76,181.71,14.83114795]
["bitfinex","SOLUSD",1752813828964,29.98,181.75,181.72,0.67]
["bitfinex","SOLUSD",1752813829473,29.94,181.75,181.72,0.67]
["bitfinex","SOLUSD",1752813831591,29.94,181.75,181.72,4.37]
["bitfinex","SOLUSD",1752813832992,29.94,181.75,181.72,3.7]
["bitfinex","SOLUSD",1752813833294,0.71,181.74,181.7,4.95796442]
["bitfinex","SOLUSD",1752813833491,0.71,181.74,181.7,4.4]
["bitfinex","SOLUSD",1752813833794,5.66796442,181.74,181.7,4.4]
["bitfinex","SOLUSD",1752813833971,0.71,181.73,181.7,3.7]
["bitfinex","SOLUSD",1752813834172,29.88,181.72,181.7,3.7]
["bitfinex","SOLUSD",1752813834374,30.59,181.72,181.7,3.7]
["bitfinex","SOLUSD",1752813834890,0.71,181.71,181.7,3.7]
["bitfinex","SOLUSD",1752813835465,29.88,181.72,181.7,3.7]
["bitfinex","SOLUSD",1752813835671,30.59,181.72,181.7,3.7]
["bitfinex","SOLUSD",1752813836279,0.71,181.71,181.7,3.7]
["bitfinex","SOLUSD",1752813836993,5.66796442,181.71,181.69,0.03]
["bitfinex","SOLUSD",1752813837388,0.71,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813837588,0.71,181.71,181.69,0.03]
["bitfinex","SOLUSD",1752813837786,11.17128415,181.71,181.69,0.03]
["bitfinex","SOLUSD",1752813837994,0.71,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813839706,30.53,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813839894,35.48796442,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813840410,29.8,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813842007,30.51,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813842299,36.01357732,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813842475,40.97154174,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813845903,40.95154174,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813846514,35.95357732,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813846809,40.91154174,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813847320,45.86950616,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813849311,16.12950616,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813849489,45.88950616,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813850208,6.21357732,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813850383,40.93154174,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813850790,45.88950616,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813851398,62.67419013,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752813851990,16.78468397,181.69,181.67,0.105]
["bitfinex","SOLUSD",1752813852191,34.69796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813852381,35.40796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813853824,40.91214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813854022,35.95418317,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813854329,40.91214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813855217,40.18214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813855432,40.89214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813855729,11.17214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813856028,40.89214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813858107,35.38796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813858635,37.17214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813858818,40.89214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813859538,11.17214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813859828,40.89214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813861213,40.87214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813861736,57.65683156,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813863716,37.51262594,181.74,181.67,0.105]
["bitfinex","SOLUSD",1752813863717,0.67,181.75,181.67,6.2694771]
["bitfinex","SOLUSD",1752813863932,4.95796442,181.72,181.68,0.66]
["bitfinex","SOLUSD",1752813864139,34.63796442,181.71,181.68,0.66]
["bitfinex","SOLUSD",1752813864320,4.95796442,181.7,181.68,0.66]
["bitfinex","SOLUSD",1752813864527,29.68,181.69,181.68,0.66]
["bitfinex","SOLUSD",1752813865020,34.63796442,181.69,181.67,0.105]
["bitfinex","SOLUSD",1752813865331,5.62796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813865736,11.13214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813866030,5.62796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813866231,4.95796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813867039,10.46214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813867635,5.50418317,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813867850,10.46214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813870635,4.95796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813871461,34.53796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813871841,29.58,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813872048,34.53796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813872574,26.0,181.7,181.67,0.765]
["bitfinex","SOLUSD",1752813872742,29.58,181.69,181.67,0.765]
["bitfinex","SOLUSD",1752813872942,4.95796442,181.7,181.67,0.765]
["bitfinex","SOLUSD",1752813873145,29.58,181.69,181.67,0.765]
["bitfinex","SOLUSD",1752813873669,34.53796442,181.69,181.67,6.26939759]
["bitfinex","SOLUSD",1752813873845,4.95796442,181.69,181.68,0.66]
["bitfinex","SOLUSD",1752813874040,34.51796442,181.69,181.68,0.66]
["bitfinex","SOLUSD",1752813874549,29.56,181.69,181.68,0.66]
["bitfinex","SOLUSD",1752813876770,29.54,181.7,181.68,0.66]
["bitfinex","SOLUSD",1752813876950,26.0,181.73,181.68,6.16415109]
["bitfinex","SOLUSD",1752813877151,29.52,181.72,181.69,0.66]
["bitfinex","SOLUSD",1752813877951,29.52,181.72,181.69,6.16362342]
["bitfinex","SOLUSD",1752813878147,0.73,181.76,181.7,0.66]
["bitfinex","SOLUSD",1752813878373,0.06,181.76,181.72,4.95796442]
["bitfinex","SOLUSD",1752813878679,29.58,181.76,181.73,0.66]
["bitfinex","SOLUSD",1752813878882,34.53796442,181.76,181.73,0.66]
["bitfinex","SOLUSD",1752813879668,34.53796442,181.76,181.74,0.66]
["bitfinex","SOLUSD",1752813880051,29.58,181.76,181.75,0.66]
["bitfinex","SOLUSD",1752813880449,34.53796442,181.76,181.72,5.50291318]
["bitfinex","SOLUSD",1752813880672,34.53796442,181.76,181.73,0.66]
["bitfinex","SOLUSD",1752813880859,4.95796442,181.75,181.73,0.66]
["bitfinex","SOLUSD",1752813881063,34.53796442,181.76,181.73,0.66]
["bitfinex","SOLUSD",1752813881272,29.58,181.76,181.73,0.66]
["bitfinex","SOLUSD",1752813881584,4.95796442,181.74,181.69,0.66]
["bitfinex","SOLUSD",1752813881782,4.95796442,181.71,181.69,0.66]
["bitfinex","SOLUSD",1752813882086,34.43796442,181.71,181.69,0.66]
["bitfinex","SOLUSD",1752813882381,4.95796442,181.7,181.67,0.765]
["bitfinex","SOLUSD",1752813882576,4.95796442,181.69,181.67,0.765]
["bitfinex","SOLUSD",1752813882973,4.95796442,181.69,181.67,0.105]
["bitfinex","SOLUSD",1752813883181,4.95796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813883403,34.41796442,181.69,181.67,0.105]
["bitfinex","SOLUSD",1752813883564,34.41796442,181.69,181.67,0.765]
["bitfinex","SOLUSD",1752813885085,4.95796442,181.68,181.67,0.765]
["bitfinex","SOLUSD",1752813885886,29.46,181.69,181.67,0.765]
["bitfinex","SOLUSD",1752813886084,34.41796442,181.69,181.67,0.765]
["bitfinex","SOLUSD",1752813886687,29.46,181.69,181.67,0.105]
["bitfinex","SOLUSD",1752813886994,4.95796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813891189,29.46,181.69,181.67,0.105]
["bitfinex","SOLUSD",1752813891379,5.66796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813892879,11.17214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813893274,5.66796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813893595,11.17214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813898498,10.46214759,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813899703,4.95796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813899902,35.10796442,181.68,181.67,0.105]
["bitfinex","SOLUSD",1752813901201,16.78468397,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752813901404,22.45264839,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1752813901590,26.0,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813901791,60.39796442,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813901990,61.10796442,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813902192,61.10796442,181.64,181.62,0.03]
["bitfinex","SOLUSD",1752813902405,27.41061281,181.63,181.61,0.2]
["bitfinex","SOLUSD",1752813902709,46.22468397,181.62,181.61,0.2]
["bitfinex","SOLUSD",1752813902892,35.10796442,181.62,181.61,0.2]
["bitfinex","SOLUSD",1752813903085,40.61396596,181.62,181.61,0.2]
["bitfinex","SOLUSD",1752813903903,15.56237831,181.62,181.61,0.2]
["bitfinex","SOLUSD",1752813904289,45.00237831,181.62,181.61,0.2]
["bitfinex","SOLUSD",1752813904687,26.0,181.58,181.52,0.2]
["bitfinex","SOLUSD",1752813904886,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813905107,34.39796442,181.53,181.52,0.86]
["bitfinex","SOLUSD",1752813905482,29.44,181.54,181.52,0.86]
["bitfinex","SOLUSD",1752813905782,4.95796442,181.53,181.52,0.86]
["bitfinex","SOLUSD",1752813905985,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813906206,29.44,181.54,181.52,0.2]
["bitfinex","SOLUSD",1752813906408,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813907299,4.95796442,181.53,181.52,6.36903481]
["bitfinex","SOLUSD",1752813907702,4.95796442,181.53,181.52,0.86]
["bitfinex","SOLUSD",1752813908410,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813909394,34.39796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813910196,4.95796442,181.53,181.52,5.70903481]
["bitfinex","SOLUSD",1752813910395,4.95796442,181.55,181.52,6.36903481]
["bitfinex","SOLUSD",1752813910600,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813911112,5.66796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813911298,31.66796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813911490,37.17669575,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813911688,27.96137972,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813912315,57.40137972,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813913929,27.96137972,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813914132,57.42137972,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813917032,34.41796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813917326,4.95796442,181.55,181.52,0.86]
["bitfinex","SOLUSD",1752813917641,4.95796442,181.53,181.52,0.86]
["bitfinex","SOLUSD",1752813917855,5.66796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813919113,11.17669575,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813919421,5.66796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813919833,11.17669575,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813920636,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813921023,26.0,181.54,181.52,0.2]
["bitfinex","SOLUSD",1752813921231,34.39796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813921640,5.65796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813921830,35.09796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813922029,5.65796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813922225,26.0,181.54,181.52,0.87]
["bitfinex","SOLUSD",1752813922539,4.95796442,181.53,181.52,0.87]
["bitfinex","SOLUSD",1752813922859,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813923158,4.95796442,181.53,181.52,0.87]
["bitfinex","SOLUSD",1752813923358,30.95796442,181.54,181.52,0.87]
["bitfinex","SOLUSD",1752813923523,4.95796442,181.53,181.52,0.87]
["bitfinex","SOLUSD",1752813924178,26.0,181.54,181.52,0.87]
["bitfinex","SOLUSD",1752813924179,30.95796442,181.54,181.52,6.3790305]
["bitfinex","SOLUSD",1752813924332,30.95796442,181.54,181.52,0.87]
["bitfinex","SOLUSD",1752813924535,26.0,181.54,181.52,0.87]
["bitfinex","SOLUSD",1752813924850,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813925160,26.0,181.54,181.52,0.2]
["bitfinex","SOLUSD",1752813925468,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813926331,33.63250441,181.6,181.52,5.70883908]
["bitfinex","SOLUSD",1752813926535,4.95796442,181.56,181.53,0.67]
["bitfinex","SOLUSD",1752813926734,4.95796442,181.57,181.53,0.67]
["bitfinex","SOLUSD",1752813926930,34.39796442,181.58,181.53,0.67]
["bitfinex","SOLUSD",1752813927140,4.95796442,181.57,181.53,0.67]
["bitfinex","SOLUSD",1752813927444,4.95796442,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1752813927754,4.95796442,181.57,181.55,0.67]
["bitfinex","SOLUSD",1752813928480,4.95796442,181.57,181.56,0.67]
["bitfinex","SOLUSD",1752813929050,26.0,181.57,181.56,0.67]
["bitfinex","SOLUSD",1752813929255,34.39796442,181.58,181.56,0.67]
["bitfinex","SOLUSD",1752813929658,34.39796442,181.58,181.57,0.67]
["bitfinex","SOLUSD",1752813930896,4.95796442,181.58,181.57,0.67]
["bitfinex","SOLUSD",1752813931384,0.06,181.59,181.57,6.1773514]
["bitfinex","SOLUSD",1752813931581,0.06,181.59,181.58,0.67]
["bitfinex","SOLUSD",1752813933357,0.06,181.59,181.58,6.17721445]
["bitfinex","SOLUSD",1752813933560,0.06,181.59,181.58,0.67]
["bitfinex","SOLUSD",1752813933778,0.06,181.59,181.58,6.17721445]
["bitfinex","SOLUSD",1752813934294,0.06,181.59,181.58,0.67]
["bitfinex","SOLUSD",1752813934601,0.06,181.59,181.58,6.17721445]
["bitfinex","SOLUSD",1752813934754,0.06,181.59,181.58,0.67]
["bitfinex","SOLUSD",1752813935068,34.43796442,181.59,181.56,0.67]
["bitfinex","SOLUSD",1752813935264,34.43796442,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1752813935455,34.43796442,181.59,181.57,0.67]
["bitfinex","SOLUSD",1752813936273,29.48,181.59,181.57,0.67]
["bitfinex","SOLUSD",1752813936578,4.95796442,181.58,181.53,13.77140882]
["bitfinex","SOLUSD",1752813936784,4.95796442,181.57,181.54,0.67]
["bitfinex","SOLUSD",1752813936973,4.95796442,181.57,181.55,0.67]
["bitfinex","SOLUSD",1752813937364,4.95796442,181.57,181.53,0.67]
["bitfinex","SOLUSD",1752813937365,4.95796442,181.56,181.53,0.67]
["bitfinex","SOLUSD",1752813937687,4.95796442,181.54,181.52,5.70897968]
["bitfinex","SOLUSD",1752813937872,4.95796442,181.54,181.52,0.2]
["bitfinex","SOLUSD",1752813938061,4.95796442,181.54,181.52,0.87]
["bitfinex","SOLUSD",1752813938571,4.95796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813939199,34.37796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813939485,35.07796442,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813940410,35.62873133,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813940563,40.58669575,181.53,181.52,0.2]
["bitfinex","SOLUSD",1752813940957,26.0,181.5,181.49,0.2]
["bitfinex","SOLUSD",1752813941371,60.37796442,181.5,181.49,0.2]
["bitfinex","SOLUSD",1752813941660,34.37796442,181.53,181.49,0.87]
["bitfinex","SOLUSD",1752813941893,34.37796442,181.53,181.5,0.67]
["bitfinex","SOLUSD",1752813942372,4.95796442,181.55,181.5,5.62796442]
["bitfinex","SOLUSD",1752813942680,29.42,181.56,181.51,6.17933832]
["bitfinex","SOLUSD",1752813942865,34.37796442,181.57,181.52,0.67]
["bitfinex","SOLUSD",1752813944498,34.37796442,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1752813944874,29.42,181.57,181.54,0.67]
["bitfinex","SOLUSD",1752813945078,14.09587603,181.59,181.55,0.67]
["bitfinex","SOLUSD",1752813945276,4.95796442,181.57,181.55,0.67]
["bitfinex","SOLUSD",1752813945484,0.06,181.59,181.53,6.17873133]
["bitfinex","SOLUSD",1752813945485,4.95796442,181.56,181.53,6.17873133]
["bitfinex","SOLUSD",1752813945973,4.95796442,181.55,181.53,6.17873133]
["bitfinex","SOLUSD",1752813946172,29.48,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1752813946504,4.95796442,181.57,181.54,6.17831292]
["bitfinex","SOLUSD",1752813946674,4.95796442,181.57,181.55,0.67]
["bitfinex","SOLUSD",1752813948700,29.48,181.59,181.55,0.67]
["bitfinex","SOLUSD",1752813948904,0.06,181.59,181.56,5.62796442]
["bitfinex","SOLUSD",1752813949078,0.06,181.59,181.57,0.67]
["bitfinex","SOLUSD",1752813949696,0.06,181.59,181.58,0.67]
["bitfinex","SOLUSD",1752813950491,5.01796442,181.59,181.55,0.67]
["bitfinex","SOLUSD",1752813950810,5.01796442,181.59,181.53,4.95796442]
["bitfinex","SOLUSD",1752813950811,4.95796442,181.56,181.53,0.67]
["bitfinex","SOLUSD",1752813951103,4.95796442,181.54,181.52,0.03]
["bitfinex","SOLUSD",1752813951282,4.95796442,181.56,181.53,0.69]
["bitfinex","SOLUSD",1752813951487,4.95796442,181.56,181.54,0.69]
["bitfinex","SOLUSD",1752813952004,0.75,181.59,181.55,0.69]
["bitfinex","SOLUSD",1752813952005,0.06,181.59,181.55,0.69]
["bitfinex","SOLUSD",1752813952210,0.06,181.59,181.56,0.69]
["bitfinex","SOLUSD",1752813952790,0.06,181.59,181.57,0.69]
["bitfinex","SOLUSD",1752813952989,0.06,181.59,181.58,0.69]
["bitfinex","SOLUSD",1752813953396,0.06,181.59,181.56,0.69]
["bitfinex","SOLUSD",1752813953613,0.06,181.59,181.57,0.69]
["bitfinex","SOLUSD",1752813954118,0.06,181.59,181.58,0.69]
["bitfinex","SOLUSD",1752813957118,0.06,181.59,181.56,0.69]
["bitfinex","SOLUSD",1752813957410,0.06,181.59,181.57,0.69]
["bitfinex","SOLUSD",1752813957895,0.06,181.59,181.58,0.69]
["bitfinex","SOLUSD",1752813960214,0.06,181.59,181.58,5.64796442]
["bitfinex","SOLUSD",1752813960405,0.06,181.59,181.58,11.15517887]
["bitfinex","SOLUSD",1752813960611,0.06,181.59,181.58,14.85517887]
["bitfinex","SOLUSD",1752813962796,0.06,181.59,181.58,61.01986284]
["bitfinex","SOLUSD",1752813964699,1e-08,181.59,181.58,61.01986284]
["bitfinex","SOLUSD",1752813966607,1e-08,181.59,181.58,65.97782726]
["bitfinex","SOLUSD",1752813966920,0.06,181.63,181.62,20.48468397]
["bitfinex","SOLUSD",1752813967122,0.06,181.63,181.62,54.80264839]
["bitfinex","SOLUSD",1752813967303,0.06,181.63,181.62,55.49264839]
["bitfinex","SOLUSD",1752813968909,0.06,181.63,181.62,60.99864993]
["bitfinex","SOLUSD",1752813976507,0.06,181.67,181.64,16.78468397]
["bitfinex","SOLUSD",1752813976707,0.06,181.67,181.66,4.95796442]
["bitfinex","SOLUSD",1752813977812,0.06,181.67,181.65,34.29796442]
["bitfinex","SOLUSD",1752813978007,0.75,181.67,181.65,34.29796442]
["bitfinex","SOLUSD",1752813978421,0.06,181.67,181.65,34.29796442]
["bitfinex","SOLUSD",1752813978618,0.06,181.67,181.65,39.80300944]
["bitfinex","SOLUSD",1752813980237,0.06,181.67,181.66,4.95796442]
["bitfinex","SOLUSD",1752813980634,0.06,181.67,181.65,34.98796442]
["bitfinex","SOLUSD",1752813980935,0.06,181.67,181.64,3.64]
["bitfinex","SOLUSD",1752813981135,0.69,181.66,181.64,3.64]
["bitfinex","SOLUSD",1752813981539,0.66,181.65,181.64,3.64]
["bitfinex","SOLUSD",1752813982232,0.72,181.67,181.64,3.64]
["bitfinex","SOLUSD",1752813982422,0.72,181.67,181.62,14.77394263]
["bitfinex","SOLUSD",1752813982623,0.72,181.67,181.63,5.62796442]
["bitfinex","SOLUSD",1752813982820,0.06,181.67,181.64,0.67]
["bitfinex","SOLUSD",1752813983011,0.06,181.67,181.65,0.67]
["bitfinex","SOLUSD",1752813984011,0.06,181.67,181.64,4.95796442]
["bitfinex","SOLUSD",1752813984217,0.06,181.67,181.64,11.13335798]
["bitfinex","SOLUSD",1752813986543,0.06,181.67,181.64,0.67]
["bitfinex","SOLUSD",1752813987039,0.06,181.67,181.64,11.13332759]
["bitfinex","SOLUSD",1752813987449,0.06,181.67,181.65,0.67]
["bitfinex","SOLUSD",1752813987617,26.0,181.66,181.64,10.46332759]
["bitfinex","SOLUSD",1752813987821,0.66,181.65,181.59,5.62796442]
["bitfinex","SOLUSD",1752813988035,0.66,181.65,181.6,4.95796442]
["bitfinex","SOLUSD",1752813988236,0.66,181.65,181.59,0.67]
["bitfinex","SOLUSD",1752813988453,6.16516795,181.65,181.6,4.95796442]
["bitfinex","SOLUSD",1752813988667,0.66,181.64,181.6,5.62796442]
["bitfinex","SOLUSD",1752813988960,0.66,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813989739,5.61796442,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813990544,11.1233597,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813990747,6.16539528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813990951,11.1233597,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813991541,12.6769597,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813992439,55.46164367,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752813992856,26.0,181.61,181.55,0.03]
["bitfinex","SOLUSD",1752813993047,4.95796442,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752813993436,0.66,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752813993661,5.61796442,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752813993855,4.95796442,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752813994670,5.61796442,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752813995360,4.95796442,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752813996559,0.66,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752813996747,12.84213295,181.67,181.55,0.03]
["bitfinex","SOLUSD",1752813996748,6.51156442,181.64,181.56,5.62796442]
["bitfinex","SOLUSD",1752813997052,0.06,181.67,181.63,4.95796442]
["bitfinex","SOLUSD",1752813997254,0.06,181.67,181.6,26.0]
["bitfinex","SOLUSD",1752813997255,0.06,181.67,181.65,4.95796442]
["bitfinex","SOLUSD",1752813997669,0.06,181.67,181.66,0.67]
["bitfinex","SOLUSD",1752813998779,0.06,181.67,181.66,11.13275358]
["bitfinex","SOLUSD",1752813998964,0.06,181.67,181.66,14.10745275]
["bitfinex","SOLUSD",1752813999153,0.06,181.67,181.66,6.17478916]
["bitfinex","SOLUSD",1752814001357,0.72,181.67,181.64,7.93266359]
["bitfinex","SOLUSD",1752814001861,0.06,181.67,181.64,0.67]
["bitfinex","SOLUSD",1752814002064,0.06,181.67,181.65,7.93266359]
["bitfinex","SOLUSD",1752814002276,0.06,181.67,181.65,0.67]
["bitfinex","SOLUSD",1752814002974,0.06,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1752814003164,0.66,181.66,181.62,0.67]
["bitfinex","SOLUSD",1752814003564,8.59266359,181.66,181.62,0.67]
["bitfinex","SOLUSD",1752814004771,7.93266359,181.63,181.55,0.03]
["bitfinex","SOLUSD",1752814004973,7.93266359,181.61,181.57,0.67]
["bitfinex","SOLUSD",1752814005852,7.93266359,181.61,181.57,6.17751368]
["bitfinex","SOLUSD",1752814006476,7.93266359,181.61,181.57,5.50751368]
["bitfinex","SOLUSD",1752814006674,7.93266359,181.61,181.58,0.67]
["bitfinex","SOLUSD",1752814008457,7.93266359,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1752814008662,7.93266359,181.61,181.57,0.67]
["bitfinex","SOLUSD",1752814008883,7.93266359,181.6,181.57,0.67]
["bitfinex","SOLUSD",1752814009182,7.93266359,181.6,181.57,4.31]
["bitfinex","SOLUSD",1752814009378,8.59266359,181.61,181.57,4.31]
["bitfinex","SOLUSD",1752814009582,7.93266359,181.61,181.57,4.31]
["bitfinex","SOLUSD",1752814010262,7.93266359,181.6,181.57,3.64]
["bitfinex","SOLUSD",1752814010468,7.93266359,181.6,181.58,0.03]
["bitfinex","SOLUSD",1752814011687,0.66,181.61,181.58,0.03]
["bitfinex","SOLUSD",1752814011877,8.59266359,181.61,181.58,0.03]
["bitfinex","SOLUSD",1752814013762,0.66,181.61,181.58,0.03]
["bitfinex","SOLUSD",1752814013968,8.59266359,181.61,181.58,0.03]
["bitfinex","SOLUSD",1752814015381,0.66,181.61,181.58,0.03]
["bitfinex","SOLUSD",1752814015592,8.59266359,181.61,181.58,0.03]
["bitfinex","SOLUSD",1752814016693,0.06,181.64,181.6,7.93266359]
["bitfinex","SOLUSD",1752814016886,0.06,181.64,181.61,8.58266359]
["bitfinex","SOLUSD",1752814017084,0.06,181.64,181.62,0.65]
["bitfinex","SOLUSD",1752814017561,0.06,181.64,181.63,0.65]
["bitfinex","SOLUSD",1752814017762,0.06,181.64,181.62,0.65]
["bitfinex","SOLUSD",1752814018185,0.06,181.64,181.63,0.65]
["bitfinex","SOLUSD",1752814019176,0.06,181.64,181.61,14.75684948]
["bitfinex","SOLUSD",1752814019493,0.06,181.64,181.62,0.65]
["bitfinex","SOLUSD",1752814020186,0.06,181.64,181.61,14.10684948]
["bitfinex","SOLUSD",1752814020497,0.06,181.64,181.63,0.65]
["bitfinex","SOLUSD",1752814020675,0.06,181.64,181.61,14.10684948]
["bitfinex","SOLUSD",1752814020869,0.06,181.64,181.62,0.65]
["bitfinex","SOLUSD",1752814021264,5.74071909,181.64,181.61,3.64]
["bitfinex","SOLUSD",1752814021801,4.96071909,181.62,181.61,3.64]
["bitfinex","SOLUSD",1752814022193,5.68071909,181.62,181.61,3.64]
["bitfinex","SOLUSD",1752814022979,40.42672063,181.62,181.58,0.03]
["bitfinex","SOLUSD",1752814023193,4.96071909,181.59,181.58,0.03]
["bitfinex","SOLUSD",1752814024191,5.56071909,181.59,181.58,0.03]
["bitfinex","SOLUSD",1752814025700,11.06763026,181.59,181.58,0.03]
["bitfinex","SOLUSD",1752814026399,5.02071909,181.64,181.58,9.28071909]
["bitfinex","SOLUSD",1752814026590,5.02071909,181.64,181.59,5.61071909]
["bitfinex","SOLUSD",1752814026791,5.02071909,181.64,181.58,3.67]
["bitfinex","SOLUSD",1752814026792,5.02071909,181.64,181.6,0.65]
["bitfinex","SOLUSD",1752814027106,5.02071909,181.64,181.58,3.67]
["bitfinex","SOLUSD",1752814027107,4.96071909,181.61,181.58,3.67]
["bitfinex","SOLUSD",1752814027613,4.96071909,181.6,181.58,3.67]
["bitfinex","SOLUSD",1752814027773,0.6,181.63,181.58,6.18706378]
["bitfinex","SOLUSD",1752814027979,4.96071909,181.62,181.58,6.18706378]
["bitfinex","SOLUSD",1752814028778,0.6,181.63,181.58,6.18706378]
["bitfinex","SOLUSD",1752814029000,5.56071909,181.63,181.59,0.65]
["bitfinex","SOLUSD",1752814029173,5.56071909,181.63,181.59,6.15689829]
["bitfinex","SOLUSD",1752814029605,4.96071909,181.63,181.6,0.65]
["bitfinex","SOLUSD",1752814030502,4.96071909,181.63,181.59,5.50689829]
["bitfinex","SOLUSD",1752814030686,4.96071909,181.63,181.59,0.65]
["bitfinex","SOLUSD",1752814031085,4.96071909,181.63,181.6,0.65]
["bitfinex","SOLUSD",1752814032584,4.96071909,181.63,181.6,9.79652317]
["bitfinex","SOLUSD",1752814032784,0.06,181.64,181.62,4.96071909]
["bitfinex","SOLUSD",1752814033102,0.06,181.64,181.63,4.96071909]
["bitfinex","SOLUSD",1752814033300,0.06,181.64,181.63,5.61071909]
["bitfinex","SOLUSD",1752814033802,0.06,181.67,181.66,42.78468397]
["bitfinex","SOLUSD",1752814034002,0.1,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1752814034203,0.06,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1752814034381,0.06,181.82,181.81,47.74540306]
["bitfinex","SOLUSD",1752814034583,0.06,181.82,181.81,53.24565057]
["bitfinex","SOLUSD",1752814034784,0.06,181.82,181.81,53.89565057]
["bitfinex","SOLUSD",1752814035088,0.06,181.82,181.81,61.35024751]
["bitfinex","SOLUSD",1752814035401,0.06,181.82,181.79,5.50082003]
["bitfinex","SOLUSD",1752814035603,0.06,181.82,181.8,29.2]
["bitfinex","SOLUSD",1752814035805,0.06,181.82,181.79,14.06877963]
["bitfinex","SOLUSD",1752814036014,0.06,181.82,181.81,29.2]
["bitfinex","SOLUSD",1752814036377,0.06,181.82,181.81,37.7679596]
["bitfinex","SOLUSD",1752814036578,0.06,181.82,181.81,29.18]
["bitfinex","SOLUSD",1752814040998,0.06,181.82,181.81,34.68024751]
["bitfinex","SOLUSD",1752814042312,0.06,181.82,181.81,29.16]
["bitfinex","SOLUSD",1752814044713,0.06,181.82,181.8,5.50050063]
["bitfinex","SOLUSD",1752814044915,0.06,181.82,181.81,29.16]
["bitfinex","SOLUSD",1752814045295,0.06,181.82,181.81,58.18264357]
["bitfinex","SOLUSD",1752814046821,0.06,181.82,181.81,29.02264357]
["bitfinex","SOLUSD",1752814047014,0.06,181.82,181.81,3.64]
["bitfinex","SOLUSD",1752814047188,0.06,181.82,181.81,32.78]
["bitfinex","SOLUSD",1752814050728,0.06,181.82,181.79,0.68]
["bitfinex","SOLUSD",1752814050934,0.06,181.82,181.8,29.14]
["bitfinex","SOLUSD",1752814051730,0.06,181.82,181.79,0.68]
["bitfinex","SOLUSD",1752814051928,0.06,181.82,181.81,29.12]
["bitfinex","SOLUSD",1752814052920,8.6479596,181.82,181.78,3.64]
["bitfinex","SOLUSD",1752814053122,0.67,181.81,181.79,29.12]
["bitfinex","SOLUSD",1752814053349,0.67,181.81,181.78,9.14106686]
["bitfinex","SOLUSD",1752814053526,0.06,181.82,181.8,29.12]
["bitfinex","SOLUSD",1752814054025,8.6479596,181.82,181.8,29.12]
["bitfinex","SOLUSD",1752814054218,0.73,181.82,181.8,29.12]
["bitfinex","SOLUSD",1752814054423,8.6479596,181.82,181.8,29.12]
["bitfinex","SOLUSD",1752814054840,7.9179596,181.81,181.78,9.82106686]
["bitfinex","SOLUSD",1752814055015,0.06,181.82,181.8,29.12]
["bitfinex","SOLUSD",1752814055219,0.06,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814055647,0.06,181.82,181.81,0.71]
["bitfinex","SOLUSD",1752814055847,0.06,181.82,181.81,8.6279596]
["bitfinex","SOLUSD",1752814056551,0.06,181.82,181.81,29.05264357]
["bitfinex","SOLUSD",1752814057336,0.06,181.82,181.81,34.55289108]
["bitfinex","SOLUSD",1752814058145,1e-08,181.82,181.81,34.55289108]
["bitfinex","SOLUSD",1752814060249,1e-08,181.82,181.81,63.65289108]
["bitfinex","SOLUSD",1752814060929,0.06,181.84,181.83,42.78468397]
["bitfinex","SOLUSD",1752814061132,0.06,181.84,181.83,83.44264356]
["bitfinex","SOLUSD",1752814061330,0.06,181.84,181.83,84.12264356]
["bitfinex","SOLUSD",1752814062248,0.06,181.84,181.81,35.8502475]
["bitfinex","SOLUSD",1752814062435,0.06,181.84,181.83,13.41760212]
["bitfinex","SOLUSD",1752814062634,0.06,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1752814063492,0.06,181.84,181.83,6.17964252]
["bitfinex","SOLUSD",1752814063885,0.06,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1752814068071,0.06,181.84,181.83,32.71999999]
["bitfinex","SOLUSD",1752814068260,0.06,181.84,181.83,3.63999999]
["bitfinex","SOLUSD",1752814068775,0.06,181.84,181.83,32.71999999]
["bitfinex","SOLUSD",1752814069293,0.06,181.84,181.83,33.39999999]
["bitfinex","SOLUSD",1752814069667,0.06,181.84,181.83,41.31795959]
["bitfinex","SOLUSD",1752814070371,0.06,181.84,181.83,46.81760211]
["bitfinex","SOLUSD",1752814070578,0.06,181.84,181.83,89.60228608]
["bitfinex","SOLUSD",1752814071006,0.06,181.84,181.83,86.63058965]
["bitfinex","SOLUSD",1752814072981,0.06,181.84,181.83,35.81964251]
["bitfinex","SOLUSD",1752814073187,0.06,181.84,181.83,72.7951863]
["bitfinex","SOLUSD",1752814073385,0.06,181.84,181.83,72.1151863]
["bitfinex","SOLUSD",1752814073590,0.06,181.84,181.83,72.7951863]
["bitfinex","SOLUSD",1752814075393,0.06,181.84,181.83,64.19964251]
["bitfinex","SOLUSD",1752814075687,0.06,181.84,181.83,72.1151863]
["bitfinex","SOLUSD",1752814076481,0.06,181.84,181.83,72.7951863]
["bitfinex","SOLUSD",1752814076680,0.06,181.84,181.83,72.8251863]
["bitfinex","SOLUSD",1752814077069,0.06,181.84,181.83,89.60987027]
["bitfinex","SOLUSD",1752814077395,0.06,181.84,181.83,3.66999999]
["bitfinex","SOLUSD",1752814077568,8.69554379,181.84,181.83,3.66999999]
["bitfinex","SOLUSD",1752814077989,0.78,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814079582,8.69554379,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814080205,0.78,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814080392,8.69554379,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814081990,0.78,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814084284,14.19488386,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814087019,30.97956783,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814087220,56.97956783,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814089720,49.06402404,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814089923,56.97956783,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752814094339,30.97956783,181.84,181.81,0.03]
["bitfinex","SOLUSD",1752814094621,30.97956783,181.84,181.79,1e-08]
["bitfinex","SOLUSD",1752814094622,44.42828397,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1752814094827,44.42828397,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752814094828,89.27937155,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752814094998,30.95843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814095197,59.97843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814095420,60.69843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814095821,66.20019427,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814096727,37.18019427,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814097724,32.22176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814098028,37.18019427,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814099818,32.22176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814100131,30.95843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814100944,31.67843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814101537,30.95843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814101726,4.95843371,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814102541,5.65843371,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814103632,0.7,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814104026,4.95843371,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814104328,29.0,181.8,181.76,0.67]
["bitfinex","SOLUSD",1752814104523,4.95843371,181.79,181.75,0.03]
["bitfinex","SOLUSD",1752814104714,4.95843371,181.79,181.75,0.7]
["bitfinex","SOLUSD",1752814104917,0.7,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752814105129,0.7,181.78,181.75,0.7]
["bitfinex","SOLUSD",1752814105539,5.65843371,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752814105748,4.95843371,181.81,181.76,0.67]
["bitfinex","SOLUSD",1752814106447,4.95843371,181.8,181.77,0.67]
["bitfinex","SOLUSD",1752814107655,0.7,181.79,181.75,6.20201067]
["bitfinex","SOLUSD",1752814107844,5.65843371,181.8,181.75,5.53201067]
["bitfinex","SOLUSD",1752814108049,5.65843371,181.8,181.76,0.67]
["bitfinex","SOLUSD",1752814108349,5.65843371,181.79,181.75,0.03]
["bitfinex","SOLUSD",1752814108528,5.65843371,181.79,181.75,5.53198106]
["bitfinex","SOLUSD",1752814108733,0.7,181.78,181.75,5.53198106]
["bitfinex","SOLUSD",1752814109044,0.7,181.78,181.75,6.20198106]
["bitfinex","SOLUSD",1752814109246,5.50029139,181.81,181.76,0.67]
["bitfinex","SOLUSD",1752814109247,11.1587251,181.81,181.76,0.67]
["bitfinex","SOLUSD",1752814109447,5.65843371,181.81,181.76,0.67]
["bitfinex","SOLUSD",1752814109641,5.65843371,181.81,181.75,14.19041477]
["bitfinex","SOLUSD",1752814109838,0.7,181.81,181.77,0.67]
["bitfinex","SOLUSD",1752814110152,5.65843371,181.81,181.77,0.67]
["bitfinex","SOLUSD",1752814110544,4.95843371,181.8,181.77,0.67]
["bitfinex","SOLUSD",1752814111043,5.65843371,181.8,181.75,9.90198106]
["bitfinex","SOLUSD",1752814111352,5.65843371,181.8,181.76,0.67]
["bitfinex","SOLUSD",1752814111928,5.65843371,181.79,181.75,3.73]
["bitfinex","SOLUSD",1752814112128,4.95843371,181.8,181.76,0.67]
["bitfinex","SOLUSD",1752814112355,4.95843371,181.8,181.77,0.67]
["bitfinex","SOLUSD",1752814112554,11.15876279,181.81,181.77,0.67]
["bitfinex","SOLUSD",1752814112751,5.65843371,181.81,181.75,14.19049611]
["bitfinex","SOLUSD",1752814112927,5.65843371,181.81,181.78,0.67]
["bitfinex","SOLUSD",1752814114058,5.65843371,181.81,181.76,6.17158116]
["bitfinex","SOLUSD",1752814114353,5.65843371,181.81,181.77,0.67]
["bitfinex","SOLUSD",1752814114520,5.65843371,181.8,181.76,5.50158116]
["bitfinex","SOLUSD",1752814114725,5.65843371,181.8,181.76,6.17158116]
["bitfinex","SOLUSD",1752814116256,4.95843371,181.81,181.77,0.67]
["bitfinex","SOLUSD",1752814116451,5.65843371,181.81,181.77,0.67]
["bitfinex","SOLUSD",1752814116959,6.25974,181.83,181.78,0.67]
["bitfinex","SOLUSD",1752814117146,31.71843371,181.83,181.78,5.62843371]
["bitfinex","SOLUSD",1752814117350,31.71843371,181.83,181.79,0.67]
["bitfinex","SOLUSD",1752814117550,26.06,181.83,181.8,0.67]
["bitfinex","SOLUSD",1752814118257,26.76,181.83,181.8,0.67]
["bitfinex","SOLUSD",1752814118461,0.06,181.83,181.81,0.67]
["bitfinex","SOLUSD",1752814118865,5.71843371,181.83,181.79,0.67]
["bitfinex","SOLUSD",1752814119068,0.76,181.83,181.79,0.67]
["bitfinex","SOLUSD",1752814119260,0.7,181.82,181.78,5.50108316]
["bitfinex","SOLUSD",1752814119561,4.95843371,181.81,181.76,9.20167859]
["bitfinex","SOLUSD",1752814119760,5.65843371,181.8,181.75,9.90198687]
["bitfinex","SOLUSD",1752814119958,5.65843371,181.8,181.76,0.67]
["bitfinex","SOLUSD",1752814120340,0.7,181.79,181.75,9.23198687]
["bitfinex","SOLUSD",1752814120666,5.65843371,181.81,181.76,0.67]
["bitfinex","SOLUSD",1752814120861,61.21969373,181.83,181.77,0.67]
["bitfinex","SOLUSD",1752814121044,4.95843371,181.82,181.77,0.67]
["bitfinex","SOLUSD",1752814121245,5.65843371,181.82,181.78,0.67]
["bitfinex","SOLUSD",1752814121763,5.65843371,181.81,181.76,0.67]
["bitfinex","SOLUSD",1752814121967,5.65843371,181.81,181.75,14.19042058]
["bitfinex","SOLUSD",1752814122177,5.65843371,181.81,181.77,0.67]
["bitfinex","SOLUSD",1752814123267,65.47813834,181.83,181.78,0.67]
["bitfinex","SOLUSD",1752814123470,4.95843371,181.82,181.79,0.67]
["bitfinex","SOLUSD",1752814123674,5.65843371,181.82,181.77,0.67]
["bitfinex","SOLUSD",1752814123872,5.65843371,181.82,181.78,0.67]
["bitfinex","SOLUSD",1752814124288,26.06,181.83,181.79,5.62843371]
["bitfinex","SOLUSD",1752814124462,26.06,181.83,181.8,0.67]
["bitfinex","SOLUSD",1752814125082,26.76,181.83,181.79,3.7]
["bitfinex","SOLUSD",1752814125276,26.76,181.83,181.79,4.37]
["bitfinex","SOLUSD",1752814125590,0.7,181.82,181.79,3.7]
["bitfinex","SOLUSD",1752814125776,36.51809843,181.83,181.79,3.7]
["bitfinex","SOLUSD",1752814125984,0.7,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814126369,0.7,181.8,181.79,3.7]
["bitfinex","SOLUSD",1752814127876,4.95843371,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814128088,5.65843371,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814128478,31.55974465,181.83,181.79,3.7]
["bitfinex","SOLUSD",1752814128479,32.25974465,181.83,181.79,3.7]
["bitfinex","SOLUSD",1752814128663,0.7,181.82,181.79,3.7]
["bitfinex","SOLUSD",1752814129588,4.95843371,181.82,181.79,3.7]
["bitfinex","SOLUSD",1752814129785,0.7,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814129994,0.06,181.83,181.8,5.62843371]
["bitfinex","SOLUSD",1752814130167,0.06,181.83,181.81,0.67]
["bitfinex","SOLUSD",1752814130367,0.76,181.83,181.79,4.37]
["bitfinex","SOLUSD",1752814130569,0.7,181.82,181.79,3.7]
["bitfinex","SOLUSD",1752814130772,36.51814037,181.83,181.79,3.7]
["bitfinex","SOLUSD",1752814130969,5.65843371,181.82,181.79,3.7]
["bitfinex","SOLUSD",1752814131203,0.66,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814131374,4.95843371,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814131574,0.66,181.8,181.79,3.7]
["bitfinex","SOLUSD",1752814132174,4.95843371,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814132370,5.61843371,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814132569,11.11870384,181.81,181.79,3.7]
["bitfinex","SOLUSD",1752814133387,5.61843371,181.8,181.79,3.7]
["bitfinex","SOLUSD",1752814133770,5.61843371,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752814134097,4.95843371,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752814134286,4.95843371,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814134482,5.61843371,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814134683,11.11990356,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814134875,0.66,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814135075,5.61843371,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814135303,28.92,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752814135501,31.50028917,181.81,181.76,0.71]
["bitfinex","SOLUSD",1752814135705,36.45872288,181.81,181.75,4.98843371]
["bitfinex","SOLUSD",1752814135913,4.95843371,181.79,181.75,0.03]
["bitfinex","SOLUSD",1752814136384,5.61843371,181.79,181.75,0.74]
["bitfinex","SOLUSD",1752814137097,0.66,181.79,181.75,0.74]
["bitfinex","SOLUSD",1752814137282,0.66,181.79,181.75,0.03]
["bitfinex","SOLUSD",1752814137483,0.66,181.79,181.76,0.71]
["bitfinex","SOLUSD",1752814138079,10.4590926,181.8,181.76,0.71]
["bitfinex","SOLUSD",1752814138277,26.66,181.81,181.75,0.03]
["bitfinex","SOLUSD",1752814138278,26.0,181.81,181.77,5.66843371]
["bitfinex","SOLUSD",1752814138485,26.0,181.81,181.78,0.71]
["bitfinex","SOLUSD",1752814138798,26.0,181.81,181.77,4.95843371]
["bitfinex","SOLUSD",1752814138799,26.0,181.81,181.79,0.71]
["bitfinex","SOLUSD",1752814139314,28.92,181.82,181.79,0.71]
["bitfinex","SOLUSD",1752814139909,11.17817508,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814141114,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814141693,0.06,181.83,181.81,0.71]
["bitfinex","SOLUSD",1752814142005,0.06,181.83,181.79,5.66843371]
["bitfinex","SOLUSD",1752814142305,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814144497,0.06,181.83,181.8,6.21052955]
["bitfinex","SOLUSD",1752814144802,0.06,181.83,181.82,4.95843371]
["bitfinex","SOLUSD",1752814145192,0.06,181.83,181.82,5.66843371]
["bitfinex","SOLUSD",1752814145407,0.06,181.83,181.82,11.16837871]
["bitfinex","SOLUSD",1752814146611,0.06,181.83,181.82,14.86837871]
["bitfinex","SOLUSD",1752814149230,0.72,181.83,181.79,8.65843371]
["bitfinex","SOLUSD",1752814149420,0.72,181.83,181.79,4.95843371]
["bitfinex","SOLUSD",1752814149622,0.72,181.83,181.79,5.66843371]
["bitfinex","SOLUSD",1752814149922,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814151991,0.06,181.83,181.8,10.45896645]
["bitfinex","SOLUSD",1752814152200,0.06,181.83,181.81,0.71]
["bitfinex","SOLUSD",1752814152513,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814153006,0.06,181.83,181.8,6.2104695]
["bitfinex","SOLUSD",1752814153498,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814153918,0.06,181.83,181.8,4.41]
["bitfinex","SOLUSD",1752814154518,5.01843371,181.83,181.8,3.7]
["bitfinex","SOLUSD",1752814154813,0.66,181.82,181.8,3.7]
["bitfinex","SOLUSD",1752814155029,5.01843371,181.83,181.8,3.7]
["bitfinex","SOLUSD",1752814155323,5.67843371,181.83,181.8,3.7]
["bitfinex","SOLUSD",1752814155510,0.66,181.82,181.8,3.7]
["bitfinex","SOLUSD",1752814157318,0.66,181.81,181.8,3.7]
["bitfinex","SOLUSD",1752814157898,4.95843371,181.82,181.8,3.7]
["bitfinex","SOLUSD",1752814158101,5.61843371,181.82,181.8,3.7]
["bitfinex","SOLUSD",1752814159014,5.61843371,181.82,181.75,0.03]
["bitfinex","SOLUSD",1752814159015,5.61843371,181.81,181.75,0.03]
["bitfinex","SOLUSD",1752814159219,4.95843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814160724,5.61843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814160915,53.90487824,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814161122,42.78468397,181.75,181.73,0.03]
["bitfinex","SOLUSD",1752814161316,4.95843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814161514,5.67843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814163228,11.18079972,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814164233,28.86,181.76,181.73,0.03]
["bitfinex","SOLUSD",1752814164409,54.86,181.76,181.73,0.75]
["bitfinex","SOLUSD",1752814164605,4.95843371,181.78,181.74,0.72]
["bitfinex","SOLUSD",1752814165020,61.08091843,181.79,181.74,0.72]
["bitfinex","SOLUSD",1752814165337,4.95843371,181.78,181.74,6.22231734]
["bitfinex","SOLUSD",1752814165741,60.36099938,181.79,181.74,0.72]
["bitfinex","SOLUSD",1752814165922,4.95843371,181.77,181.74,0.72]
["bitfinex","SOLUSD",1752814167439,4.95843371,181.77,181.73,5.53259056]
["bitfinex","SOLUSD",1752814167609,5.67843371,181.76,181.73,0.03]
["bitfinex","SOLUSD",1752814168736,4.95843371,181.77,181.73,0.03]
["bitfinex","SOLUSD",1752814168926,4.95843371,181.77,181.74,0.72]
["bitfinex","SOLUSD",1752814169520,4.95843371,181.77,181.73,0.03]
["bitfinex","SOLUSD",1752814169521,4.95843371,181.76,181.73,0.03]
["bitfinex","SOLUSD",1752814169731,5.67843371,181.77,181.73,0.75]
["bitfinex","SOLUSD",1752814173319,54.86,181.79,181.74,0.72]
["bitfinex","SOLUSD",1752814173657,54.86,181.79,181.73,4.98843371]
["bitfinex","SOLUSD",1752814173658,60.53843371,181.79,181.75,0.72]
["bitfinex","SOLUSD",1752814173949,16.84468397,181.84,181.75,0.72]
["bitfinex","SOLUSD",1752814173950,4.95843371,181.81,181.76,5.67843371]
["bitfinex","SOLUSD",1752814174151,4.95843371,181.81,181.76,8.65843371]
["bitfinex","SOLUSD",1752814174322,5.67843371,181.81,181.77,0.72]
["bitfinex","SOLUSD",1752814175643,5.67843371,181.81,181.76,9.20174081]
["bitfinex","SOLUSD",1752814175842,5.67843371,181.81,181.77,0.72]
["bitfinex","SOLUSD",1752814178243,0.72,181.8,181.76,9.20174081]
["bitfinex","SOLUSD",1752814178439,0.72,181.8,181.76,9.92174081]
["bitfinex","SOLUSD",1752814178856,0.72,181.79,181.76,3.7]
["bitfinex","SOLUSD",1752814179049,0.72,181.79,181.76,9.20161638]
["bitfinex","SOLUSD",1752814179364,60.33994543,181.82,181.76,9.20161638]
["bitfinex","SOLUSD",1752814179365,4.95843371,181.81,181.77,0.72]
["bitfinex","SOLUSD",1752814179858,5.67843371,181.8,181.77,0.72]
["bitfinex","SOLUSD",1752814180040,5.67843371,181.8,181.76,9.20161638]
["bitfinex","SOLUSD",1752814180242,5.67843371,181.8,181.76,9.92161638]
["bitfinex","SOLUSD",1752814180642,0.72,181.8,181.76,9.92161638]
["bitfinex","SOLUSD",1752814180957,0.72,181.79,181.76,9.20161638]
["bitfinex","SOLUSD",1752814181151,0.72,181.81,181.76,9.92161638]
["bitfinex","SOLUSD",1752814181346,0.72,181.8,181.76,9.92161638]
["bitfinex","SOLUSD",1752814183140,5.67843371,181.8,181.76,9.92161638]
["bitfinex","SOLUSD",1752814183332,4.95843371,181.78,181.76,3.7]
["bitfinex","SOLUSD",1752814183527,5.67843371,181.78,181.76,3.7]
["bitfinex","SOLUSD",1752814183939,4.95843371,181.79,181.76,3.7]
["bitfinex","SOLUSD",1752814184144,5.67843371,181.8,181.76,4.42]
["bitfinex","SOLUSD",1752814184547,26.72,181.82,181.77,0.72]
["bitfinex","SOLUSD",1752814184851,0.06,181.83,181.81,4.95843371]
["bitfinex","SOLUSD",1752814185053,0.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1752814185439,0.06,181.83,181.8,4.95843371]
["bitfinex","SOLUSD",1752814185765,0.06,181.83,181.8,0.72]
["bitfinex","SOLUSD",1752814186456,0.78,181.83,181.79,10.45928634]
["bitfinex","SOLUSD",1752814186653,0.78,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1752814186956,0.78,181.83,181.79,11.17928634]
["bitfinex","SOLUSD",1752814188255,0.06,181.83,181.8,0.72]
["bitfinex","SOLUSD",1752814188448,0.06,181.83,181.8,5.67843371]
["bitfinex","SOLUSD",1752814188755,0.06,181.83,181.81,0.72]
["bitfinex","SOLUSD",1752814189756,0.06,181.83,181.8,5.50048152]
["bitfinex","SOLUSD",1752814189958,0.06,181.83,181.8,6.22048152]
["bitfinex","SOLUSD",1752814190467,0.78,181.83,181.79,5.50084021]
["bitfinex","SOLUSD",1752814190759,0.78,181.83,181.79,6.22084021]
["bitfinex","SOLUSD",1752814190967,5.73843371,181.83,181.79,0.72]
["bitfinex","SOLUSD",1752814191135,0.78,181.83,181.79,0.72]
["bitfinex","SOLUSD",1752814191662,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814192340,0.06,181.83,181.81,0.71]
["bitfinex","SOLUSD",1752814192753,0.06,181.83,181.82,4.95843371]
["bitfinex","SOLUSD",1752814192953,0.06,181.83,181.82,8.65843371]
["bitfinex","SOLUSD",1752814193162,0.06,181.83,181.82,9.36843371]
["bitfinex","SOLUSD",1752814193745,0.06,181.83,181.82,14.86837871]
["bitfinex","SOLUSD",1752814195762,0.06,181.83,181.82,9.909945]
["bitfinex","SOLUSD",1752814196069,0.06,181.83,181.82,14.86837871]
["bitfinex","SOLUSD",1752814198762,0.06,181.83,181.82,32.20305718]
["bitfinex","SOLUSD",1752814199347,1e-08,181.83,181.82,32.20305718]
["bitfinex","SOLUSD",1752814199743,1e-08,181.83,181.82,60.41306268]
["bitfinex","SOLUSD",1752814200769,1e-08,181.83,181.82,31.65306268]
["bitfinex","SOLUSD",1752814200976,1e-08,181.83,181.82,60.41306268]
["bitfinex","SOLUSD",1752814201178,1e-08,181.83,181.82,55.45462897]
["bitfinex","SOLUSD",1752814201346,1e-08,181.83,181.82,38.669945]
["bitfinex","SOLUSD",1752814201549,1e-08,181.83,181.82,9.909945]
["bitfinex","SOLUSD",1752814201856,1e-08,181.83,181.82,9.199945]
["bitfinex","SOLUSD",1752814202347,1e-08,181.83,181.82,3.7]
["bitfinex","SOLUSD",1752814202547,1e-08,181.83,181.81,28.76]
["bitfinex","SOLUSD",1752814202859,1e-08,181.83,181.78,4.95843371]
["bitfinex","SOLUSD",1752814202860,5.64843372,181.83,181.78,39.92937704]
["bitfinex","SOLUSD",1752814203069,4.95843371,181.82,181.78,34.97094333]
["bitfinex","SOLUSD",1752814203259,5.64843371,181.82,181.78,34.26094333]
["bitfinex","SOLUSD",1752814203959,5.64843371,181.82,181.78,34.97094333]
["bitfinex","SOLUSD",1752814204161,0.69,181.82,181.78,34.97094333]
["bitfinex","SOLUSD",1752814204663,1e-08,181.83,181.78,34.26094333]
["bitfinex","SOLUSD",1752814204865,4.95843371,181.79,181.75,0.71]
["bitfinex","SOLUSD",1752814205167,7.131694,181.83,181.73,29.5]
["bitfinex","SOLUSD",1752814205168,5.64843371,181.78,181.73,29.5]
["bitfinex","SOLUSD",1752814205673,4.95843371,181.76,181.73,28.79]
["bitfinex","SOLUSD",1752814205980,5.64843371,181.76,181.73,28.79]
["bitfinex","SOLUSD",1752814206158,0.69,181.76,181.73,28.79]
["bitfinex","SOLUSD",1752814206475,4.95843371,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814206649,5.64843371,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752814207651,5.64843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814208449,0.69,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814208657,4.95843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814209954,5.64843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814210574,4.95843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814211376,26.0,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752814211586,4.95843371,181.79,181.75,0.74]
["bitfinex","SOLUSD",1752814212286,5.64843371,181.79,181.75,0.74]
["bitfinex","SOLUSD",1752814212788,4.95843371,181.78,181.75,0.74]
["bitfinex","SOLUSD",1752814213086,4.95843371,181.78,181.75,4.44]
["bitfinex","SOLUSD",1752814214294,0.69,181.78,181.75,3.73]
["bitfinex","SOLUSD",1752814214496,60.24032258,181.81,181.75,3.73]
["bitfinex","SOLUSD",1752814214497,4.95843371,181.76,181.75,3.73]
["bitfinex","SOLUSD",1752814215082,5.64843371,181.76,181.75,3.73]
["bitfinex","SOLUSD",1752814216190,5.64843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814216692,11.15019427,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814219616,58.21607824,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814221313,26.0,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814221495,30.95843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814221691,52.79976391,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814223425,58.30212992,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814223805,53.90548369,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814225804,16.78468397,181.73,181.71,0.03]
["bitfinex","SOLUSD",1752814226096,76.46311768,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814226316,77.12311768,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814227701,82.62608928,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814228136,87.58452299,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814228337,61.58452299,181.72,181.69,0.03]
["bitfinex","SOLUSD",1752814228580,33.9841,181.69,181.65,0.03]
["bitfinex","SOLUSD",1752814228793,30.95843371,181.66,181.65,0.03]
["bitfinex","SOLUSD",1752814228957,59.67843371,181.66,181.65,0.03]
["bitfinex","SOLUSD",1752814229276,60.33843371,181.66,181.65,0.03]
["bitfinex","SOLUSD",1752814229861,65.84322287,181.66,181.65,0.03]
["bitfinex","SOLUSD",1752814231143,82.62790684,181.66,181.65,0.03]
["bitfinex","SOLUSD",1752814231371,16.78468397,181.65,181.64,0.2]
["bitfinex","SOLUSD",1752814231572,22.40311768,181.65,181.64,0.2]
["bitfinex","SOLUSD",1752814231873,27.90820989,181.65,181.64,0.2]
["bitfinex","SOLUSD",1752814232049,42.78468397,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752814232263,76.46311768,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752814232470,77.12311768,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752814233889,82.62881607,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752814234562,37.52192571,181.68,181.59,0.03]
["bitfinex","SOLUSD",1752814234563,4.95843371,181.64,181.62,0.88]
["bitfinex","SOLUSD",1752814234768,4.95843371,181.63,181.62,0.88]
["bitfinex","SOLUSD",1752814237685,4.95843371,181.66,181.62,0.88]
["bitfinex","SOLUSD",1752814237877,30.54257132,181.72,181.62,0.88]
["bitfinex","SOLUSD",1752814237878,5.50361223,181.7,181.63,0.68]
["bitfinex","SOLUSD",1752814238084,28.72,181.69,181.63,5.63843371]
["bitfinex","SOLUSD",1752814238280,4.95843371,181.68,181.64,6.18539528]
["bitfinex","SOLUSD",1752814238490,4.95843371,181.68,181.65,0.68]
["bitfinex","SOLUSD",1752814238692,4.95843371,181.68,181.66,0.68]
["bitfinex","SOLUSD",1752814238986,34.33843371,181.67,181.62,0.2]
["bitfinex","SOLUSD",1752814239190,4.95843371,181.64,181.62,0.2]
["bitfinex","SOLUSD",1752814239386,4.95843371,181.64,181.62,0.88]
["bitfinex","SOLUSD",1752814240786,4.95843371,181.64,181.62,6.38591643]
["bitfinex","SOLUSD",1752814240965,34.8844872,181.67,181.62,6.38591643]
["bitfinex","SOLUSD",1752814241161,4.95843371,181.64,181.62,6.38591643]
["bitfinex","SOLUSD",1752814241771,34.2244872,181.67,181.62,5.70591643]
["bitfinex","SOLUSD",1752814241987,33.67843371,181.67,181.63,0.68]
["bitfinex","SOLUSD",1752814242179,4.95843371,181.67,181.63,6.18550775]
["bitfinex","SOLUSD",1752814242384,4.95843371,181.68,181.64,0.68]
["bitfinex","SOLUSD",1752814242597,59.67843371,181.69,181.64,0.68]
["bitfinex","SOLUSD",1752814243478,26.0,181.7,181.64,5.63843371]
["bitfinex","SOLUSD",1752814243688,26.0,181.7,181.64,4.95843371]
["bitfinex","SOLUSD",1752814243689,4.95843371,181.7,181.64,4.95843371]
["bitfinex","SOLUSD",1752814243908,4.95843371,181.7,181.65,0.68]
["bitfinex","SOLUSD",1752814244588,28.7,181.71,181.65,6.18483792]
["bitfinex","SOLUSD",1752814244789,28.7,181.71,181.66,0.68]
["bitfinex","SOLUSD",1752814245096,33.65843371,181.71,181.66,0.68]
["bitfinex","SOLUSD",1752814245297,4.95843371,181.71,181.66,0.68]
["bitfinex","SOLUSD",1752814245592,4.95843371,181.7,181.67,0.68]
["bitfinex","SOLUSD",1752814246384,4.95843371,181.7,181.68,0.68]
["bitfinex","SOLUSD",1752814246892,4.95843371,181.7,181.65,5.50483792]
["bitfinex","SOLUSD",1752814246893,4.95843371,181.71,181.69,0.68]
["bitfinex","SOLUSD",1752814247272,4.95843371,181.71,181.66,10.46322287]
["bitfinex","SOLUSD",1752814247273,4.95843371,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1752814247468,4.95843371,181.7,181.67,0.68]
["bitfinex","SOLUSD",1752814249098,4.95843371,181.71,181.67,0.68]
["bitfinex","SOLUSD",1752814249297,5.61843371,181.71,181.67,0.68]
["bitfinex","SOLUSD",1752814249688,4.95843371,181.71,181.68,0.68]
["bitfinex","SOLUSD",1752814250874,60.86271861,181.73,181.68,0.68]
["bitfinex","SOLUSD",1752814251080,4.95843371,181.72,181.69,0.68]
["bitfinex","SOLUSD",1752814251278,4.95843371,181.72,181.7,0.71]
["bitfinex","SOLUSD",1752814251787,4.95843371,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752814252001,5.65843371,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752814252379,4.95843371,181.7,181.66,9.20474196]
["bitfinex","SOLUSD",1752814252706,5.65843371,181.7,181.66,3.7]
["bitfinex","SOLUSD",1752814253091,5.65843371,181.7,181.66,9.20469883]
["bitfinex","SOLUSD",1752814253403,5.65843371,181.7,181.66,9.91469883]
["bitfinex","SOLUSD",1752814253610,4.95843371,181.7,181.67,0.71]
["bitfinex","SOLUSD",1752814253900,4.95843371,181.7,181.68,0.71]
["bitfinex","SOLUSD",1752814254484,4.95843371,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752814255408,60.20269657,181.73,181.67,5.50443542]
["bitfinex","SOLUSD",1752814255714,4.95843371,181.72,181.68,0.71]
["bitfinex","SOLUSD",1752814255890,4.95843371,181.72,181.69,0.71]
["bitfinex","SOLUSD",1752814256091,5.65843371,181.72,181.67,6.21443542]
["bitfinex","SOLUSD",1752814256299,5.65843371,181.72,181.68,0.71]
["bitfinex","SOLUSD",1752814257714,4.95843371,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752814258013,5.65843371,181.71,181.67,5.50443542]
["bitfinex","SOLUSD",1752814258442,5.65843371,181.71,181.67,6.21443542]
["bitfinex","SOLUSD",1752814258708,4.95843371,181.73,181.68,0.71]
["bitfinex","SOLUSD",1752814258890,4.95843371,181.73,181.69,0.71]
["bitfinex","SOLUSD",1752814259092,5.01843371,181.74,181.7,0.71]
["bitfinex","SOLUSD",1752814259314,5.01843371,181.74,181.71,0.71]
["bitfinex","SOLUSD",1752814259911,5.71843371,181.74,181.71,0.71]
["bitfinex","SOLUSD",1752814260116,0.06,181.74,181.72,0.71]
["bitfinex","SOLUSD",1752814260409,0.7,181.73,181.68,5.66843371]
["bitfinex","SOLUSD",1752814260612,0.7,181.73,181.68,4.95843371]
["bitfinex","SOLUSD",1752814260914,4.95843371,181.73,181.69,0.71]
["bitfinex","SOLUSD",1752814261115,5.01843371,181.74,181.7,0.71]
["bitfinex","SOLUSD",1752814261314,0.06,181.74,181.7,0.71]
["bitfinex","SOLUSD",1752814261486,0.06,181.74,181.71,0.71]
["bitfinex","SOLUSD",1752814261687,5.01843371,181.74,181.71,0.71]
["bitfinex","SOLUSD",1752814262210,5.01843371,181.74,181.7,5.50357485]
["bitfinex","SOLUSD",1752814262420,4.95843371,181.71,181.67,0.71]
["bitfinex","SOLUSD",1752814262601,5.56248803,181.74,181.66,5.50478916]
["bitfinex","SOLUSD",1752814262804,4.95843371,181.73,181.68,0.71]
["bitfinex","SOLUSD",1752814263285,5.65843371,181.73,181.69,0.71]
["bitfinex","SOLUSD",1752814263624,4.95843371,181.72,181.69,0.71]
["bitfinex","SOLUSD",1752814264006,4.95843371,181.7,181.65,5.9418]
["bitfinex","SOLUSD",1752814264206,0.7,181.7,181.66,0.71]
["bitfinex","SOLUSD",1752814264408,4.95843371,181.69,181.66,0.71]
["bitfinex","SOLUSD",1752814265111,4.95843371,181.69,181.66,6.21478916]
["bitfinex","SOLUSD",1752814265940,4.95843371,181.7,181.67,0.71]
["bitfinex","SOLUSD",1752814268218,4.95843371,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752814268529,4.95843371,181.71,181.69,0.71]
["bitfinex","SOLUSD",1752814268695,4.95843371,181.71,181.67,0.71]
["bitfinex","SOLUSD",1752814268892,4.95843371,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752814269501,5.65843371,181.71,181.68,0.71]
["bitfinex","SOLUSD",1752814269700,5.65843371,181.71,181.66,6.21478916]
["bitfinex","SOLUSD",1752814269908,5.65843371,181.7,181.66,6.21478916]
["bitfinex","SOLUSD",1752814270300,4.95843371,181.67,181.64,3.7]
["bitfinex","SOLUSD",1752814270501,5.65843371,181.67,181.64,3.7]
["bitfinex","SOLUSD",1752814270705,5.65843371,181.66,181.64,9.20532852]
["bitfinex","SOLUSD",1752814271108,4.95843371,181.67,181.64,9.20532852]
["bitfinex","SOLUSD",1752814271324,4.95843371,181.67,181.64,9.91532852]
["bitfinex","SOLUSD",1752814271623,4.95843371,181.68,181.65,0.71]
["bitfinex","SOLUSD",1752814272209,4.95843371,181.7,181.66,0.71]
["bitfinex","SOLUSD",1752814272521,60.86303225,181.72,181.66,5.50454982]
["bitfinex","SOLUSD",1752814272722,4.95843371,181.71,181.67,0.71]
["bitfinex","SOLUSD",1752814272922,29.36,181.72,181.68,0.71]
["bitfinex","SOLUSD",1752814273117,5.65843371,181.72,181.68,0.71]
["bitfinex","SOLUSD",1752814273627,0.76,181.74,181.69,5.66843371]
["bitfinex","SOLUSD",1752814273830,0.06,181.74,181.73,4.95843371]
["bitfinex","SOLUSD",1752814274013,0.06,181.74,181.73,0.71]
["bitfinex","SOLUSD",1752814274206,0.06,181.74,181.73,5.66843371]
["bitfinex","SOLUSD",1752814274619,0.06,181.74,181.73,6.21266879]
["bitfinex","SOLUSD",1752814275014,0.06,181.74,181.73,11.1711025]
["bitfinex","SOLUSD",1752814276215,0.06,181.74,181.73,29.47148647]
["bitfinex","SOLUSD",1752814279024,0.06,181.74,181.73,33.17148647]
["bitfinex","SOLUSD",1752814280236,0.06,181.74,181.73,16.3868025]
["bitfinex","SOLUSD",1752814280616,0.06,181.74,181.73,9.91266879]
["bitfinex","SOLUSD",1752814281212,0.06,181.74,181.73,3.7]
["bitfinex","SOLUSD",1752814281740,0.06,181.74,181.73,9.20266879]
["bitfinex","SOLUSD",1752814282324,0.06,181.74,181.73,14.8311025]
["bitfinex","SOLUSD",1752814284045,0.06,181.74,181.73,11.1311025]
["bitfinex","SOLUSD",1752814290132,0.06,181.74,181.73,14.8311025]
["bitfinex","SOLUSD",1752814294127,0.74,181.74,181.71,3.7]
["bitfinex","SOLUSD",1752814294431,0.68,181.73,181.71,3.7]
["bitfinex","SOLUSD",1752814294630,5.63843371,181.73,181.71,3.7]
["bitfinex","SOLUSD",1752814294850,0.68,181.72,181.71,3.7]
["bitfinex","SOLUSD",1752814295047,0.68,181.72,181.68,42.76255341]
["bitfinex","SOLUSD",1752814295254,0.68,181.72,181.69,4.95843371]
["bitfinex","SOLUSD",1752814295422,0.68,181.72,181.68,43.43255341]
["bitfinex","SOLUSD",1752814296328,5.01843371,181.74,181.69,5.62843371]
["bitfinex","SOLUSD",1752814296533,5.69843371,181.74,181.69,5.62843371]
["bitfinex","SOLUSD",1752814297054,0.74,181.74,181.69,5.62843371]
["bitfinex","SOLUSD",1752814297225,0.06,181.74,181.72,4.95843371]
["bitfinex","SOLUSD",1752814297426,0.06,181.74,181.72,3.7]
["bitfinex","SOLUSD",1752814297629,0.06,181.74,181.72,8.65843371]
["bitfinex","SOLUSD",1752814298629,0.06,181.74,181.72,3.7]
["bitfinex","SOLUSD",1752814298830,0.74,181.74,181.72,3.7]
["bitfinex","SOLUSD",1752814299343,0.68,181.73,181.72,3.7]
["bitfinex","SOLUSD",1752814300635,5.63843371,181.73,181.72,3.7]
["bitfinex","SOLUSD",1752814301948,0.68,181.73,181.69,9.20383038]
["bitfinex","SOLUSD",1752814302353,0.68,181.73,181.69,9.87383038]
["bitfinex","SOLUSD",1752814302928,0.06,181.74,181.7,0.67]
["bitfinex","SOLUSD",1752814303142,0.06,181.74,181.71,0.67]
["bitfinex","SOLUSD",1752814303348,0.06,181.74,181.71,34.22843371]
["bitfinex","SOLUSD",1752814303553,0.06,181.74,181.72,0.67]
["bitfinex","SOLUSD",1752814304933,0.06,181.74,181.72,6.17288682]
["bitfinex","SOLUSD",1752814306260,0.06,181.74,181.73,6.17266879]
["bitfinex","SOLUSD",1752814307059,0.06,181.74,181.73,11.1311025]
["bitfinex","SOLUSD",1752814307765,0.06,181.74,181.73,14.8311025]
["bitfinex","SOLUSD",1752814308248,0.06,181.74,181.73,9.87266879]
["bitfinex","SOLUSD",1752814309261,0.06,181.74,181.73,14.8311025]
["bitfinex","SOLUSD",1752814310456,0.06,181.74,181.73,9.87266879]
["bitfinex","SOLUSD",1752814311134,0.06,181.74,181.73,14.8311025]
["bitfinex","SOLUSD",1752814314640,0.06,181.74,181.73,9.20266879]
["bitfinex","SOLUSD",1752814314861,0.06,181.74,181.73,14.8311025]
["bitfinex","SOLUSD",1752814318343,0.06,181.74,181.73,31.61578647]
["bitfinex","SOLUSD",1752814319055,0.06,181.74,181.73,60.17578647]
["bitfinex","SOLUSD",1752814322271,0.06,181.74,181.73,37.76266879]
["bitfinex","SOLUSD",1752814322476,0.06,181.74,181.73,43.3911025]
["bitfinex","SOLUSD",1752814324771,5.50032402,181.81,181.73,43.3911025]
["bitfinex","SOLUSD",1752814324772,26.06,181.82,181.74,16.78468397]
["bitfinex","SOLUSD",1752814324977,26.06,181.82,181.78,4.95843371]
["bitfinex","SOLUSD",1752814325271,26.06,181.82,181.78,37.88843371]
["bitfinex","SOLUSD",1752814325570,0.06,181.82,181.78,37.88843371]
["bitfinex","SOLUSD",1752814326166,5.01843371,181.82,181.78,32.93]
["bitfinex","SOLUSD",1752814326754,5.67843371,181.82,181.78,38.43100625]
["bitfinex","SOLUSD",1752814327163,0.72,181.82,181.78,38.43100625]
["bitfinex","SOLUSD",1752814327978,0.06,181.82,181.78,38.43100625]
["bitfinex","SOLUSD",1752814329580,4.95843371,181.83,181.78,38.43100625]
["bitfinex","SOLUSD",1752814329753,5.61843371,181.83,181.78,38.43100625]
["bitfinex","SOLUSD",1752814330460,0.66,181.83,181.78,38.43100625]
["bitfinex","SOLUSD",1752814330659,5.61843371,181.83,181.78,38.43100625]
["bitfinex","SOLUSD",1752814331976,0.06,181.85,181.8,4.95843371]
["bitfinex","SOLUSD",1752814332187,0.06,181.85,181.81,0.67]
["bitfinex","SOLUSD",1752814332685,5.01843371,181.85,181.8,33.49843371]
["bitfinex","SOLUSD",1752814332880,5.01843371,181.85,181.82,0.67]
["bitfinex","SOLUSD",1752814333178,0.06,181.85,181.82,0.67]
["bitfinex","SOLUSD",1752814333357,0.06,181.85,181.8,37.86843371]
["bitfinex","SOLUSD",1752814333358,0.72,181.85,181.8,37.86843371]
["bitfinex","SOLUSD",1752814333557,0.72,181.85,181.81,0.67]
["bitfinex","SOLUSD",1752814333782,0.06,181.85,181.81,0.67]
["bitfinex","SOLUSD",1752814333983,0.06,181.83,181.81,0.67]
["bitfinex","SOLUSD",1752814337466,0.06,181.83,181.81,4.37]
["bitfinex","SOLUSD",1752814337668,5.61843371,181.82,181.74,22.09418397]
["bitfinex","SOLUSD",1752814337879,0.06,181.83,181.74,5.62843371]
["bitfinex","SOLUSD",1752814337880,4.95843371,181.8,181.74,5.62843371]
["bitfinex","SOLUSD",1752814338096,5.61843371,181.8,181.74,34.16843371]
["bitfinex","SOLUSD",1752814338889,4.95843371,181.79,181.74,29.21]
["bitfinex","SOLUSD",1752814339070,0.66,181.78,181.74,29.21]
["bitfinex","SOLUSD",1752814339275,4.95843371,181.77,181.74,29.21]
["bitfinex","SOLUSD",1752814339471,5.61843371,181.78,181.74,0.67]
["bitfinex","SOLUSD",1752814340181,4.95843371,181.77,181.74,0.67]
["bitfinex","SOLUSD",1752814340597,6.1606447,181.8,181.74,5.50234999]
["bitfinex","SOLUSD",1752814340792,4.95843371,181.79,181.75,0.67]
["bitfinex","SOLUSD",1752814341377,4.95843371,181.78,181.75,0.67]
["bitfinex","SOLUSD",1752814341885,0.69,181.79,181.75,0.67]
["bitfinex","SOLUSD",1752814342490,4.95843371,181.78,181.75,0.67]
["bitfinex","SOLUSD",1752814342699,4.95843371,181.77,181.75,0.67]
["bitfinex","SOLUSD",1752814343081,4.95843371,181.78,181.73,6.21259583]
["bitfinex","SOLUSD",1752814343283,4.95843371,181.78,181.74,0.71]
["bitfinex","SOLUSD",1752814343899,5.64843371,181.78,181.74,0.71]
["bitfinex","SOLUSD",1752814344201,4.95843371,181.77,181.74,0.71]
["bitfinex","SOLUSD",1752814344499,0.69,181.78,181.74,0.71]
["bitfinex","SOLUSD",1752814344696,4.95843371,181.75,181.73,3.7]
["bitfinex","SOLUSD",1752814344902,4.95843371,181.74,181.73,3.7]
["bitfinex","SOLUSD",1752814345089,4.95843371,181.74,181.71,4.41]
["bitfinex","SOLUSD",1752814345285,4.95843371,181.74,181.72,0.71]
["bitfinex","SOLUSD",1752814345484,4.95843371,181.75,181.72,0.71]
["bitfinex","SOLUSD",1752814345684,5.50165812,181.77,181.72,0.71]
["bitfinex","SOLUSD",1752814345685,4.95843371,181.77,181.72,0.71]
["bitfinex","SOLUSD",1752814345994,4.95843371,181.76,181.72,0.71]
["bitfinex","SOLUSD",1752814346192,6.19110494,181.79,181.72,0.71]
["bitfinex","SOLUSD",1752814346493,4.95843371,181.76,181.72,4.41]
["bitfinex","SOLUSD",1752814346801,4.95843371,181.76,181.73,0.71]
["bitfinex","SOLUSD",1752814347597,4.95843371,181.76,181.72,9.20274808]
["bitfinex","SOLUSD",1752814347799,4.95843371,181.76,181.74,0.71]
["bitfinex","SOLUSD",1752814349288,4.95843371,181.76,181.72,9.91274808]
["bitfinex","SOLUSD",1752814349595,4.95843371,181.76,181.73,0.71]
["bitfinex","SOLUSD",1752814349797,4.95843371,181.75,181.72,3.7]
["bitfinex","SOLUSD",1752814350008,4.95843371,181.75,181.72,4.41]
["bitfinex","SOLUSD",1752814350177,0.69,181.77,181.72,9.20294336]
["bitfinex","SOLUSD",1752814350374,4.95843371,181.75,181.73,0.71]
["bitfinex","SOLUSD",1752814351702,0.69,181.79,181.74,0.71]
["bitfinex","SOLUSD",1752814351902,4.95843371,181.77,181.74,4.41]
["bitfinex","SOLUSD",1752814352084,4.95843371,181.77,181.75,0.71]
["bitfinex","SOLUSD",1752814352581,4.95843371,181.77,181.74,3.7]
["bitfinex","SOLUSD",1752814352785,4.95843371,181.77,181.74,4.41]
["bitfinex","SOLUSD",1752814355494,2.3498,181.82,181.75,0.71]
["bitfinex","SOLUSD",1752814355696,4.95843371,181.81,181.76,4.95843371]
["bitfinex","SOLUSD",1752814355887,5.55968593,181.83,181.77,0.71]
["bitfinex","SOLUSD",1752814356079,4.95843371,181.82,181.77,0.71]
["bitfinex","SOLUSD",1752814356481,32.24968593,181.83,181.78,0.71]
["bitfinex","SOLUSD",1752814356690,4.95843371,181.82,181.78,0.71]
["bitfinex","SOLUSD",1752814356911,11.14840286,181.82,181.78,0.71]
["bitfinex","SOLUSD",1752814357090,5.5596526,181.83,181.77,4.95843371]
["bitfinex","SOLUSD",1752814357281,10.51808631,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814357489,11.20808631,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814357893,4.95843371,181.81,181.77,0.71]
["bitfinex","SOLUSD",1752814358393,5.64843371,181.81,181.77,0.71]
["bitfinex","SOLUSD",1752814358701,4.95843371,181.8,181.77,0.71]
["bitfinex","SOLUSD",1752814359208,0.22,181.83,181.78,0.71]
["bitfinex","SOLUSD",1752814359387,4.95843371,181.82,181.78,0.71]
["bitfinex","SOLUSD",1752814360108,4.95843371,181.82,181.79,0.71]
["bitfinex","SOLUSD",1752814360490,0.22,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814360686,4.95843371,181.82,181.79,0.71]
["bitfinex","SOLUSD",1752814360888,5.11843371,181.82,181.77,11.16985095]
["bitfinex","SOLUSD",1752814361085,5.11843371,181.82,181.78,0.71]
["bitfinex","SOLUSD",1752814361607,0.06,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814361906,5.01843371,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814362697,10.51808029,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814362898,10.67808029,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814363607,4.95843371,181.82,181.79,0.71]
["bitfinex","SOLUSD",1752814364007,5.71964658,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814364313,4.95843371,181.82,181.79,0.71]
["bitfinex","SOLUSD",1752814364810,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814365194,5.70843371,181.83,181.78,11.16956423]
["bitfinex","SOLUSD",1752814365395,5.70843371,181.83,181.79,0.71]
["bitfinex","SOLUSD",1752814365592,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814366917,5.01843371,181.83,181.8,0.71]
["bitfinex","SOLUSD",1752814367992,0.69,181.82,181.77,11.16989159]
["bitfinex","SOLUSD",1752814368191,0.69,181.82,181.78,0.71]
["bitfinex","SOLUSD",1752814368795,0.06,181.83,181.8,4.95843371]
["bitfinex","SOLUSD",1752814368991,0.06,181.83,181.81,0.71]
["bitfinex","SOLUSD",1752814369190,0.06,181.83,181.81,4.41]
["bitfinex","SOLUSD",1752814369392,0.06,181.83,181.81,0.71]
["bitfinex","SOLUSD",1752814369694,5.01843371,181.83,181.79,4.41]
["bitfinex","SOLUSD",1752814369894,5.70843371,181.83,181.79,9.91059483]
["bitfinex","SOLUSD",1752814370697,5.01843371,181.83,181.79,9.91059483]
["bitfinex","SOLUSD",1752814371296,4.95843371,181.82,181.79,3.7]
["bitfinex","SOLUSD",1752814371512,5.65843371,181.82,181.79,3.7]
["bitfinex","SOLUSD",1752814371716,4.95843371,181.81,181.79,9.20076252]
["bitfinex","SOLUSD",1752814371914,5.50085263,181.79,181.75,0.03]
["bitfinex","SOLUSD",1752814372100,4.95843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814372509,5.65843371,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814373019,11.16019427,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752814376509,11.16019427,181.76,181.71,0.03]
["bitfinex","SOLUSD",1752814376510,79.39459567,181.76,181.71,0.03]
["bitfinex","SOLUSD",1752814376717,4.95843371,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814377117,5.65843371,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814377323,11.16140531,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814377518,39.64140531,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814381511,26.0,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752814381706,33.43843371,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814381930,29.18,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814382139,34.13843371,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814383822,39.64261688,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814386421,0.7,181.74,181.67,0.75]
["bitfinex","SOLUSD",1752814386630,4.95843371,181.69,181.67,0.75]
["bitfinex","SOLUSD",1752814387219,4.95843371,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752814387429,4.95843371,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814387738,10.46261688,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814387935,11.16261688,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814389832,5.50327444,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752814390045,4.95843371,181.68,181.67,0.75]
["bitfinex","SOLUSD",1752814390815,4.95843371,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814391016,10.46261688,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814392031,4.95843371,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752814394521,4.95843371,181.72,181.67,5.70843371]
["bitfinex","SOLUSD",1752814394721,4.95843371,181.72,181.68,0.72]
["bitfinex","SOLUSD",1752814394913,4.95843371,181.72,181.67,0.03]
["bitfinex","SOLUSD",1752814395128,4.95843371,181.71,181.69,0.72]
["bitfinex","SOLUSD",1752814395527,4.95843371,181.71,181.67,0.03]
["bitfinex","SOLUSD",1752814395528,26.0,181.72,181.67,5.53443788]
["bitfinex","SOLUSD",1752814395729,26.0,181.72,181.7,0.72]
["bitfinex","SOLUSD",1752814395730,36.46143198,181.72,181.7,0.72]
["bitfinex","SOLUSD",1752814396433,36.46143198,181.72,181.68,0.72]
["bitfinex","SOLUSD",1752814396815,36.46143198,181.72,181.69,0.72]
["bitfinex","SOLUSD",1752814398127,5.50299827,181.72,181.69,0.72]
["bitfinex","SOLUSD",1752814398326,10.46114245,181.73,181.7,0.72]
["bitfinex","SOLUSD",1752814399218,36.460584,181.75,181.71,0.72]
["bitfinex","SOLUSD",1752814399638,4.95843371,181.74,181.71,0.72]
["bitfinex","SOLUSD",1752814399944,4.95843371,181.73,181.69,0.72]
["bitfinex","SOLUSD",1752814400239,4.95843371,181.73,181.68,5.50407669]
["bitfinex","SOLUSD",1752814400439,4.95843371,181.73,181.7,0.72]
["bitfinex","SOLUSD",1752814401224,4.95843371,181.73,181.71,0.69]
["bitfinex","SOLUSD",1752814401620,4.95843371,181.74,181.68,10.4625104]
["bitfinex","SOLUSD",1752814401938,31.50213362,181.75,181.72,0.69]
["bitfinex","SOLUSD",1752814402125,4.95843371,181.76,181.72,0.69]
["bitfinex","SOLUSD",1752814402433,31.50166433,181.77,181.72,0.69]
["bitfinex","SOLUSD",1752814402434,5.50166433,181.77,181.72,0.69]
["bitfinex","SOLUSD",1752814402628,33.96124912,181.78,181.72,0.69]
["bitfinex","SOLUSD",1752814402821,5.50124912,181.78,181.72,5.64843371]
["bitfinex","SOLUSD",1752814403019,10.45968283,181.78,181.72,4.95843371]
["bitfinex","SOLUSD",1752814403221,0.06,181.77,181.73,0.69]
["bitfinex","SOLUSD",1752814403432,0.06,181.77,181.73,2.3069]
["bitfinex","SOLUSD",1752814403634,0.06,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814404027,0.06,181.77,181.75,0.69]
["bitfinex","SOLUSD",1752814404922,5.01843371,181.77,181.75,0.69]
["bitfinex","SOLUSD",1752814405258,5.01843371,181.77,181.73,2.3069]
["bitfinex","SOLUSD",1752814405457,5.01843371,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814405929,0.06,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814406132,5.01843371,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814407236,0.06,181.77,181.75,0.69]
["bitfinex","SOLUSD",1752814407442,0.06,181.77,181.76,0.69]
["bitfinex","SOLUSD",1752814408640,0.06,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814408948,0.06,181.77,181.75,0.69]
["bitfinex","SOLUSD",1752814409518,0.06,181.77,181.74,5.50236569]
["bitfinex","SOLUSD",1752814409821,0.06,181.77,181.76,0.69]
["bitfinex","SOLUSD",1752814414246,0.06,181.77,181.76,4.39]
["bitfinex","SOLUSD",1752814415030,0.06,181.77,181.76,6.19176056]
["bitfinex","SOLUSD",1752814415237,0.06,181.77,181.76,11.15019427]
["bitfinex","SOLUSD",1752814416128,0.06,181.77,181.76,14.85019427]
["bitfinex","SOLUSD",1752814418131,0.06,181.77,181.76,4.39]
["bitfinex","SOLUSD",1752814419047,0.06,181.77,181.76,14.85019427]
["bitfinex","SOLUSD",1752814421145,0.06,181.77,181.76,31.63487824]
["bitfinex","SOLUSD",1752814422047,0.06,181.77,181.76,26.67644453]
["bitfinex","SOLUSD",1752814422247,0.06,181.77,181.76,31.63487824]
["bitfinex","SOLUSD",1752814423645,0.06,181.77,181.76,38.02407824]
["bitfinex","SOLUSD",1752814424053,0.06,181.81,181.79,16.78468397]
["bitfinex","SOLUSD",1752814424245,0.06,181.81,181.8,50.16311768]
["bitfinex","SOLUSD",1752814424446,0.06,181.81,181.8,50.85311768]
["bitfinex","SOLUSD",1752814425155,0.06,181.81,181.8,56.35366773]
["bitfinex","SOLUSD",1752814427866,0.06,181.81,181.8,61.86215644]
["bitfinex","SOLUSD",1752814428256,0.06,181.81,181.8,56.90372273]
["bitfinex","SOLUSD",1752814429042,0.06,181.81,181.8,65.40215644]
["bitfinex","SOLUSD",1752814430380,0.06,181.81,181.8,3.54]
["bitfinex","SOLUSD",1752814430677,0.06,181.81,181.8,9.18843371]
["bitfinex","SOLUSD",1752814430878,0.06,181.81,181.8,14.68898376]
["bitfinex","SOLUSD",1752814431867,0.06,181.81,181.8,31.47366773]
["bitfinex","SOLUSD",1752814432170,0.06,181.81,181.8,4.23]
["bitfinex","SOLUSD",1752814432361,0.06,181.81,181.8,9.18843371]
["bitfinex","SOLUSD",1752814433177,0.06,181.81,181.8,4.23]
["bitfinex","SOLUSD",1752814433677,0.06,181.81,181.8,9.18843371]
["bitfinex","SOLUSD",1752814433854,0.06,181.81,181.8,14.68898376]
["bitfinex","SOLUSD",1752814434668,0.06,181.81,181.8,3.54]
["bitfinex","SOLUSD",1752814434968,0.06,181.81,181.78,4.26]
["bitfinex","SOLUSD",1752814435147,0.06,181.81,181.79,28.4]
["bitfinex","SOLUSD",1752814435568,5.72843371,181.81,181.78,3.54]
["bitfinex","SOLUSD",1752814436076,5.72843371,181.81,181.78,4.26]
["bitfinex","SOLUSD",1752814436077,0.06,181.81,181.78,4.26]
["bitfinex","SOLUSD",1752814436247,0.06,181.81,181.79,28.4]
["bitfinex","SOLUSD",1752814439160,0.06,181.81,181.79,29.12]
["bitfinex","SOLUSD",1752814441560,0.06,181.81,181.79,38.85922125]
["bitfinex","SOLUSD",1752814441756,0.06,181.81,181.8,5.67843371]
["bitfinex","SOLUSD",1752814441953,0.06,181.81,181.8,0.72]
["bitfinex","SOLUSD",1752814442154,0.06,181.81,181.8,5.67843371]
["bitfinex","SOLUSD",1752814442477,0.06,181.81,181.8,0.72]
["bitfinex","SOLUSD",1752814442664,10.10389954,181.85,181.8,0.72]
["bitfinex","SOLUSD",1752814442981,5.66843371,181.84,181.81,28.38]
["bitfinex","SOLUSD",1752814443184,4.95843371,181.84,181.81,28.38]
["bitfinex","SOLUSD",1752814443475,10.55718263,181.86,181.81,29.1]
["bitfinex","SOLUSD",1752814443682,11.26718263,181.86,181.81,29.1]
["bitfinex","SOLUSD",1752814444163,0.1,181.86,181.82,0.72]
["bitfinex","SOLUSD",1752814444983,0.71,181.85,181.83,28.38]
["bitfinex","SOLUSD",1752814445276,0.1,181.86,181.83,28.38]
["bitfinex","SOLUSD",1752814445475,0.81,181.86,181.83,28.38]
["bitfinex","SOLUSD",1752814446857,0.06,181.85,181.83,28.38]
["bitfinex","SOLUSD",1752814447973,0.06,181.85,181.83,31.92]
["bitfinex","SOLUSD",1752814449778,0.06,181.85,181.83,32.64]
["bitfinex","SOLUSD",1752814450077,0.06,181.85,181.84,5.67843371]
["bitfinex","SOLUSD",1752814450261,0.06,181.85,181.84,0.72]
["bitfinex","SOLUSD",1752814450467,0.06,181.85,181.83,31.92]
["bitfinex","SOLUSD",1752814450880,0.06,181.85,181.83,32.64]
["bitfinex","SOLUSD",1752814451184,0.06,181.85,181.84,0.72]
["bitfinex","SOLUSD",1752814451960,0.06,181.85,181.84,11.17777378]
["bitfinex","SOLUSD",1752814452868,0.06,181.85,181.84,27.96245775]
["bitfinex","SOLUSD",1752814453079,0.06,181.85,181.84,5.67843371]
["bitfinex","SOLUSD",1752814453281,0.06,181.85,181.84,0.72]
["bitfinex","SOLUSD",1752814454785,0.06,181.85,181.84,17.50468397]
["bitfinex","SOLUSD",1752814455578,5.72843371,181.85,181.77,3.57]
["bitfinex","SOLUSD",1752814455784,0.71,181.84,181.77,0.03]
["bitfinex","SOLUSD",1752814455966,0.06,181.85,181.8,4.95843371]
["bitfinex","SOLUSD",1752814456160,0.06,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814458184,5.01843371,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814458363,0.06,181.85,181.81,5.67843371]
["bitfinex","SOLUSD",1752814459068,5.01843371,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814459269,5.72843371,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814460089,5.01843371,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814460766,11.22756158,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814461382,10.51756158,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814461579,5.01843371,181.85,181.82,0.72]
["bitfinex","SOLUSD",1752814461788,0.06,181.85,181.82,0.72]
["bitfinex","SOLUSD",1752814461990,5.01843371,181.85,181.8,37.57843371]
["bitfinex","SOLUSD",1752814462184,5.69843371,181.85,181.8,37.57843371]
["bitfinex","SOLUSD",1752814462484,4.95843371,181.84,181.8,32.62]
["bitfinex","SOLUSD",1752814462674,5.63843371,181.84,181.8,32.62]
["bitfinex","SOLUSD",1752814463567,4.95843371,181.81,181.77,0.03]
["bitfinex","SOLUSD",1752814463768,4.95843371,181.8,181.77,0.03]
["bitfinex","SOLUSD",1752814463963,0.68,181.8,181.77,0.03]
["bitfinex","SOLUSD",1752814464168,5.63843371,181.8,181.77,0.03]
["bitfinex","SOLUSD",1752814464581,4.95843371,181.8,181.77,0.03]
["bitfinex","SOLUSD",1752814464987,4.95843371,181.81,181.77,0.75]
["bitfinex","SOLUSD",1752814465289,11.1385832,181.82,181.77,0.75]
["bitfinex","SOLUSD",1752814465788,5.63843371,181.84,181.78,5.67843371]
["bitfinex","SOLUSD",1752814465973,4.95843371,181.83,181.78,5.67843371]
["bitfinex","SOLUSD",1752814466173,4.95843371,181.83,181.79,0.72]
["bitfinex","SOLUSD",1752814467492,0.68,181.82,181.77,9.07127539]
["bitfinex","SOLUSD",1752814467672,0.68,181.82,181.77,9.79127539]
["bitfinex","SOLUSD",1752814467872,5.63843371,181.82,181.77,9.79127539]
["bitfinex","SOLUSD",1752814468068,0.68,181.82,181.77,9.79127539]
["bitfinex","SOLUSD",1752814468273,5.63843371,181.82,181.78,0.72]
["bitfinex","SOLUSD",1752814468476,0.68,181.82,181.78,0.72]
["bitfinex","SOLUSD",1752814469089,5.63843371,181.82,181.78,0.72]
["bitfinex","SOLUSD",1752814469690,0.68,181.82,181.78,0.72]
["bitfinex","SOLUSD",1752814470175,4.95843371,181.82,181.78,6.22115217]
["bitfinex","SOLUSD",1752814470375,4.95843371,181.82,181.78,0.72]
["bitfinex","SOLUSD",1752814472386,5.49972034,181.83,181.78,0.72]
["bitfinex","SOLUSD",1752814472582,4.95843371,181.82,181.78,0.72]
["bitfinex","SOLUSD",1752814473490,0.06,181.85,181.81,4.95843371]
["bitfinex","SOLUSD",1752814473695,4.95843371,181.84,181.81,3.54]
["bitfinex","SOLUSD",1752814473892,0.68,181.83,181.81,3.54]
["bitfinex","SOLUSD",1752814474084,0.06,181.85,181.81,4.26]
["bitfinex","SOLUSD",1752814474285,5.01843371,181.85,181.82,0.72]
["bitfinex","SOLUSD",1752814474600,0.06,181.85,181.82,0.72]
["bitfinex","SOLUSD",1752814475176,0.06,181.85,181.83,0.72]
["bitfinex","SOLUSD",1752814475394,0.06,181.85,181.83,4.26]
["bitfinex","SOLUSD",1752814476596,0.06,181.85,181.83,3.54]
["bitfinex","SOLUSD",1752814476803,0.68,181.84,181.83,3.54]
["bitfinex","SOLUSD",1752814477103,5.63843371,181.84,181.83,3.54]
["bitfinex","SOLUSD",1752814478605,11.13783926,181.84,181.79,3.54]
["bitfinex","SOLUSD",1752814478786,4.95843371,181.81,181.79,3.54]
["bitfinex","SOLUSD",1752814479188,0.68,181.83,181.79,3.54]
["bitfinex","SOLUSD",1752814479399,4.95843371,181.82,181.79,4.26]
["bitfinex","SOLUSD",1752814479807,4.95843371,181.84,181.8,0.72]
["bitfinex","SOLUSD",1752814480007,4.95843371,181.84,181.81,0.72]
["bitfinex","SOLUSD",1752814480204,5.01843371,181.85,181.82,0.72]
["bitfinex","SOLUSD",1752814480512,0.06,181.85,181.83,0.72]
["bitfinex","SOLUSD",1752814481006,0.06,181.85,181.84,0.72]
["bitfinex","SOLUSD",1752814483209,0.06,181.85,181.84,11.17777378]
["bitfinex","SOLUSD",1752814483627,0.06,181.85,181.84,6.21934007]
["bitfinex","SOLUSD",1752814484285,0.06,181.85,181.84,11.17777378]
["bitfinex","SOLUSD",1752814485109,0.06,181.85,181.84,6.21934007]
["bitfinex","SOLUSD",1752814485312,0.06,181.85,181.79,7.09624716]
["bitfinex","SOLUSD",1752814485490,0.06,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814485695,0.06,181.85,181.8,28.34]
["bitfinex","SOLUSD",1752814485904,4.95843371,181.84,181.81,0.72]
["bitfinex","SOLUSD",1752814486492,0.74,181.85,181.8,28.34]
["bitfinex","SOLUSD",1752814486712,5.63843371,181.84,181.8,28.34]
["bitfinex","SOLUSD",1752814486992,5.63843371,181.84,181.8,29.06]
["bitfinex","SOLUSD",1752814487212,5.01843371,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814487408,5.01843371,181.85,181.82,0.72]
["bitfinex","SOLUSD",1752814487611,5.01843371,181.85,181.8,34.56043262]
["bitfinex","SOLUSD",1752814487907,5.01843371,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814488315,0.06,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814488501,5.01843371,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814488896,0.74,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814489097,5.69843371,181.85,181.81,0.72]
["bitfinex","SOLUSD",1752814489498,4.95843371,181.84,181.8,28.34]
["bitfinex","SOLUSD",1752814489699,0.68,181.83,181.78,0.75]
["bitfinex","SOLUSD",1752814490005,5.63843371,181.83,181.79,0.72]
["bitfinex","SOLUSD",1752814490713,4.95843371,181.83,181.79,0.72]
["bitfinex","SOLUSD",1752814490894,4.95843371,181.84,181.8,0.72]
["bitfinex","SOLUSD",1752814491819,4.95843371,181.84,181.81,0.66]
["bitfinex","SOLUSD",1752814492219,5.55909189,181.85,181.81,0.66]
["bitfinex","SOLUSD",1752814492513,4.95843371,181.84,181.79,22.94547227]
["bitfinex","SOLUSD",1752814492717,4.95843371,181.84,181.8,0.66]
["bitfinex","SOLUSD",1752814494106,4.95843371,181.84,181.8,4.2]
["bitfinex","SOLUSD",1752814494697,4.95843371,181.84,181.81,0.66]
["bitfinex","SOLUSD",1752814495900,4.95843371,181.84,181.8,3.54]
["bitfinex","SOLUSD",1752814496102,4.95843371,181.83,181.8,4.2]
["bitfinex","SOLUSD",1752814496402,11.13785322,181.84,181.8,3.54]
["bitfinex","SOLUSD",1752814496617,5.63843371,181.84,181.8,3.54]
["bitfinex","SOLUSD",1752814496794,5.55913403,181.85,181.8,4.2]
["bitfinex","SOLUSD",1752814496999,4.95843371,181.84,181.8,4.2]
["bitfinex","SOLUSD",1752814497400,0.06,181.85,181.81,0.66]
["bitfinex","SOLUSD",1752814498031,0.06,181.85,181.82,0.66]
["bitfinex","SOLUSD",1752814498321,0.06,181.85,181.83,0.66]
["bitfinex","SOLUSD",1752814500220,0.06,181.85,181.82,42.33809186]
["bitfinex","SOLUSD",1752814500423,0.06,181.85,181.82,38.03965815]
["bitfinex","SOLUSD",1752814500927,0.06,181.85,181.83,0.66]
["bitfinex","SOLUSD",1752814501723,0.06,181.85,181.82,31.88]
["bitfinex","SOLUSD",1752814501916,0.06,181.85,181.82,38.03989809]
["bitfinex","SOLUSD",1752814502122,0.06,181.85,181.82,37.37989809]
["bitfinex","SOLUSD",1752814502426,0.06,181.85,181.83,0.66]
["bitfinex","SOLUSD",1752814503211,0.06,181.85,181.82,31.88]
["bitfinex","SOLUSD",1752814503412,0.06,181.85,181.82,32.54]
["bitfinex","SOLUSD",1752814504616,5.63843371,181.84,181.82,3.54]
["bitfinex","SOLUSD",1752814504826,5.63843371,181.84,181.82,28.34]
["bitfinex","SOLUSD",1752814505119,4.95843371,181.84,181.82,28.34]
["bitfinex","SOLUSD",1752814505726,5.63843371,181.84,181.82,28.34]
["bitfinex","SOLUSD",1752814505924,11.13794113,181.84,181.79,29.54]
["bitfinex","SOLUSD",1752814506107,4.95843371,181.84,181.8,29.0]
["bitfinex","SOLUSD",1752814506304,4.95843371,181.84,181.81,0.66]
["bitfinex","SOLUSD",1752814506915,0.68,181.83,181.8,28.34]
["bitfinex","SOLUSD",1752814507430,4.95843371,181.83,181.8,28.34]
["bitfinex","SOLUSD",1752814507610,10.45784557,181.84,181.8,28.34]
["bitfinex","SOLUSD",1752814507808,11.13784557,181.84,181.8,29.0]
["bitfinex","SOLUSD",1752814508830,11.13784557,181.84,181.8,32.54]
["bitfinex","SOLUSD",1752814509039,11.13784557,181.84,181.78,0.03]
["bitfinex","SOLUSD",1752814509040,4.95843371,181.81,181.78,0.03]
["bitfinex","SOLUSD",1752814509329,0.68,181.83,181.78,0.03]
["bitfinex","SOLUSD",1752814509935,4.95843371,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814510929,5.63843371,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814512955,11.13928634,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814515214,6.18085263,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814515411,26.0,181.81,181.78,0.03]
["bitfinex","SOLUSD",1752814515610,4.95843371,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814515836,26.68,181.81,181.78,0.03]
["bitfinex","SOLUSD",1752814516043,4.95843371,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814516224,0.68,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752814516425,4.95843371,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814517344,0.68,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752814517522,4.95843371,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814521029,5.63843371,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814521546,11.13928634,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814522438,6.18085263,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814522640,11.13928634,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752814523735,33.6813,181.78,181.75,81.977082]
["bitfinex","SOLUSD",1752814523934,26.0,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814524148,30.95843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814524448,31.66843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814525144,36.07650279,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814525345,31.66843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814525649,37.17049698,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814527362,41.5337561,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814527837,69.8737561,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814528033,41.5337561,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814528452,69.8737561,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814531749,41.5337561,181.75,181.73,0.03]
["bitfinex","SOLUSD",1752814532047,34.00843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814532959,60.00843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814533141,55.05,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814533347,60.00843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814533543,55.05,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814533758,60.00843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814534541,65.51079972,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814536442,37.17079972,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814536642,65.51079972,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814537260,64.80079972,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814537564,4.95843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814538244,26.0,181.76,181.73,0.03]
["bitfinex","SOLUSD",1752814538560,5.50223312,181.75,181.73,0.03]
["bitfinex","SOLUSD",1752814538764,4.95843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814539945,4.95843371,181.74,181.73,0.69]
["bitfinex","SOLUSD",1752814540476,4.95843371,181.75,181.73,0.69]
["bitfinex","SOLUSD",1752814541346,4.95843371,181.75,181.74,0.66]
["bitfinex","SOLUSD",1752814541766,4.95843371,181.75,181.73,0.03]
["bitfinex","SOLUSD",1752814541959,4.95843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814542467,5.50206558,181.75,181.73,0.03]
["bitfinex","SOLUSD",1752814542664,4.95843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814543047,5.66843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814543688,4.95843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814544070,10.46079972,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814544252,4.95843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814544457,4.95843371,181.75,181.73,0.69]
["bitfinex","SOLUSD",1752814544653,30.95843371,181.75,181.74,0.66]
["bitfinex","SOLUSD",1752814544849,4.95843371,181.76,181.74,0.66]
["bitfinex","SOLUSD",1752814545051,4.95843371,181.78,181.74,0.66]
["bitfinex","SOLUSD",1752814545255,4.95843371,181.77,181.74,0.66]
["bitfinex","SOLUSD",1752814546261,26.0,181.78,181.74,0.66]
["bitfinex","SOLUSD",1752814546448,30.95843371,181.78,181.74,0.66]
["bitfinex","SOLUSD",1752814546649,28.32,181.79,181.74,6.162325]
["bitfinex","SOLUSD",1752814546858,4.95843371,181.78,181.75,0.66]
["bitfinex","SOLUSD",1752814547347,26.0,181.8,181.75,5.61843371]
["bitfinex","SOLUSD",1752814547563,26.0,181.8,181.76,0.66]
["bitfinex","SOLUSD",1752814548162,26.0,181.8,181.76,5.61843371]
["bitfinex","SOLUSD",1752814548363,26.0,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814549693,30.95843371,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814550185,26.0,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814550367,30.95843371,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814550672,4.95843371,181.78,181.75,4.26]
["bitfinex","SOLUSD",1752814550877,4.95843371,181.78,181.76,0.66]
["bitfinex","SOLUSD",1752814551259,32.21061162,181.8,181.76,0.66]
["bitfinex","SOLUSD",1752814551465,4.95843371,181.78,181.76,0.66]
["bitfinex","SOLUSD",1752814551683,4.95843371,181.79,181.76,0.66]
["bitfinex","SOLUSD",1752814552072,31.50061162,181.8,181.75,3.6]
["bitfinex","SOLUSD",1752814552073,5.65843371,181.78,181.75,3.6]
["bitfinex","SOLUSD",1752814552285,31.50061162,181.8,181.75,3.6]
["bitfinex","SOLUSD",1752814552286,4.95843371,181.77,181.75,3.6]
["bitfinex","SOLUSD",1752814552589,4.95843371,181.77,181.75,4.26]
["bitfinex","SOLUSD",1752814552963,5.50124882,181.78,181.75,4.26]
["bitfinex","SOLUSD",1752814553357,10.45968253,181.78,181.76,0.66]
["bitfinex","SOLUSD",1752814553553,10.45968253,181.78,181.75,3.6]
["bitfinex","SOLUSD",1752814553858,4.95843371,181.79,181.76,0.66]
["bitfinex","SOLUSD",1752814554370,4.95843371,181.79,181.77,0.66]
["bitfinex","SOLUSD",1752814557086,0.06,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814557664,0.06,181.8,181.77,5.61843371]
["bitfinex","SOLUSD",1752814557974,0.06,181.8,181.78,0.66]
["bitfinex","SOLUSD",1752814558363,0.06,181.8,181.76,14.05999045]
["bitfinex","SOLUSD",1752814558564,0.06,181.8,181.79,0.66]
["bitfinex","SOLUSD",1752814559065,0.06,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814559470,5.01843371,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814559677,5.01843371,181.8,181.76,9.10155674]
["bitfinex","SOLUSD",1752814559892,0.06,181.8,181.78,0.66]
["bitfinex","SOLUSD",1752814560191,0.06,181.8,181.76,9.10155674]
["bitfinex","SOLUSD",1752814560192,0.06,181.8,181.77,5.50141068]
["bitfinex","SOLUSD",1752814560394,0.06,181.8,181.79,0.66]
["bitfinex","SOLUSD",1752814561190,0.06,181.8,181.76,14.06014347]
["bitfinex","SOLUSD",1752814561370,5.01843371,181.8,181.76,4.26]
["bitfinex","SOLUSD",1752814561688,0.06,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814561884,0.06,181.8,181.78,0.66]
["bitfinex","SOLUSD",1752814562486,4.95843371,181.79,181.76,4.26]
["bitfinex","SOLUSD",1752814562690,4.95843371,181.79,181.76,0.66]
["bitfinex","SOLUSD",1752814564279,5.56060516,181.8,181.76,0.66]
["bitfinex","SOLUSD",1752814564682,4.95843371,181.79,181.76,0.66]
["bitfinex","SOLUSD",1752814564998,4.95843371,181.79,181.77,0.66]
["bitfinex","SOLUSD",1752814565374,5.56060516,181.8,181.75,0.66]
["bitfinex","SOLUSD",1752814565574,6.26060516,181.8,181.75,0.66]
["bitfinex","SOLUSD",1752814565774,6.26060516,181.8,181.76,0.66]
["bitfinex","SOLUSD",1752814565989,5.56060516,181.8,181.77,0.66]
["bitfinex","SOLUSD",1752814566186,5.56060516,181.8,181.74,3.63]
["bitfinex","SOLUSD",1752814566187,4.95843371,181.78,181.74,3.63]
["bitfinex","SOLUSD",1752814566389,4.95843371,181.76,181.74,0.69]
["bitfinex","SOLUSD",1752814566806,0.7,181.79,181.74,0.69]
["bitfinex","SOLUSD",1752814566987,4.95843371,181.76,181.74,0.69]
["bitfinex","SOLUSD",1752814567401,4.95843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814569101,4.95843371,181.76,181.74,0.69]
["bitfinex","SOLUSD",1752814569602,5.50152079,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752814569603,4.95843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814569790,6.20152079,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752814570104,4.95843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814570599,18.76980884,181.8,181.74,0.03]
["bitfinex","SOLUSD",1752814570600,26.0,181.79,181.74,5.64843371]
["bitfinex","SOLUSD",1752814570900,4.95843371,181.78,181.74,0.03]
["bitfinex","SOLUSD",1752814571089,4.95843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814572695,0.7,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814572696,5.5016594,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814572900,10.46009311,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814573299,5.5016594,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752814573497,4.95843371,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752814573879,10.46009311,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814574084,11.16009311,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752814574397,4.95843371,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752814574807,10.46019789,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752814575106,5.50176418,181.76,181.74,0.69]
["bitfinex","SOLUSD",1752814575612,10.46019789,181.76,181.74,0.69]
["bitfinex","SOLUSD",1752814575992,10.46019789,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752814576909,5.65843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814577385,64.76019789,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752814579598,38.76019789,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752814580183,10.46019789,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752814580609,5.50176418,181.76,181.74,0.69]
["bitfinex","SOLUSD",1752814580813,5.50154785,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814580986,10.45998156,181.77,181.74,0.69]
["bitfinex","SOLUSD",1752814582201,33.80119913,181.78,181.74,0.03]
["bitfinex","SOLUSD",1752814582391,4.95843371,181.78,181.75,0.7]
["bitfinex","SOLUSD",1752814582594,31.56091904,181.79,181.76,0.7]
["bitfinex","SOLUSD",1752814583418,36.51935275,181.79,181.76,0.7]
["bitfinex","SOLUSD",1752814584082,36.51935275,181.79,181.74,0.73]
["bitfinex","SOLUSD",1752814584287,36.51935275,181.79,181.75,0.7]
["bitfinex","SOLUSD",1752814585409,36.51935275,181.79,181.74,0.03]
["bitfinex","SOLUSD",1752814585600,26.06,181.79,181.75,0.7]
["bitfinex","SOLUSD",1752814585799,26.06,181.79,181.76,0.7]
["bitfinex","SOLUSD",1752814586328,31.01843371,181.79,181.76,0.7]
["bitfinex","SOLUSD",1752814586515,26.06,181.79,181.76,0.7]
["bitfinex","SOLUSD",1752814586697,31.01843371,181.79,181.76,0.7]
["bitfinex","SOLUSD",1752814587122,31.01843371,181.79,181.76,6.20159745]
["bitfinex","SOLUSD",1752814587123,0.06,181.79,181.76,6.20159745]
["bitfinex","SOLUSD",1752814587313,0.06,181.79,181.77,0.7]
["bitfinex","SOLUSD",1752814587613,0.06,181.79,181.77,5.65843371]
["bitfinex","SOLUSD",1752814587911,0.06,181.79,181.78,0.7]
["bitfinex","SOLUSD",1752814590517,0.06,181.79,181.76,10.46003116]
["bitfinex","SOLUSD",1752814590698,0.06,181.79,181.77,0.7]
["bitfinex","SOLUSD",1752814592615,5.0,181.78,181.77,0.7]
["bitfinex","SOLUSD",1752814592931,5.0,181.78,181.77,5.65843371]
["bitfinex","SOLUSD",1752814593101,5.0,181.78,181.77,0.7]
["bitfinex","SOLUSD",1752814593410,9.95843371,181.78,181.74,4.33]
["bitfinex","SOLUSD",1752814593615,4.95843371,181.76,181.74,0.73]
["bitfinex","SOLUSD",1752814593800,4.95843371,181.77,181.74,0.73]
["bitfinex","SOLUSD",1752814593997,4.95843371,181.77,181.75,0.7]
["bitfinex","SOLUSD",1752814594199,10.50124701,181.78,181.75,0.7]
["bitfinex","SOLUSD",1752814594705,15.45968072,181.78,181.75,0.7]
["bitfinex","SOLUSD",1752814595202,5.0,181.78,181.76,0.7]
["bitfinex","SOLUSD",1752814595605,5.0,181.78,181.77,0.7]
["bitfinex","SOLUSD",1752814601013,16.14963218,181.78,181.74,3.63]
["bitfinex","SOLUSD",1752814601208,4.95843371,181.77,181.74,3.63]
["bitfinex","SOLUSD",1752814601721,5.64843371,181.77,181.74,3.63]
["bitfinex","SOLUSD",1752814602227,10.46008845,181.77,181.74,3.63]
["bitfinex","SOLUSD",1752814603329,5.0,181.78,181.75,0.7]
["bitfinex","SOLUSD",1752814604031,5.0,181.78,181.74,3.63]
["bitfinex","SOLUSD",1752814604330,5.0,181.78,181.76,0.7]
["bitfinex","SOLUSD",1752814604721,5.0,181.78,181.77,0.7]
["bitfinex","SOLUSD",1752814608636,5.0,181.78,181.77,5.65843371]
["bitfinex","SOLUSD",1752814609022,5.0,181.78,181.77,0.7]
["bitfinex","SOLUSD",1752814612442,5.0,181.78,181.77,4.3]
["bitfinex","SOLUSD",1752814615650,5.0,181.78,181.77,4.29]
["bitfinex","SOLUSD",1752814616952,5.0,181.78,181.77,3.6]
["bitfinex","SOLUSD",1752814617654,5.0,181.78,181.77,4.29]
["bitfinex","SOLUSD",1752814617943,15.45958895,181.78,181.77,3.6]
["bitfinex","SOLUSD",1752814618149,16.10958895,181.78,181.77,3.6]
["bitfinex","SOLUSD",1752814618353,16.10958895,181.78,181.74,29.02]
["bitfinex","SOLUSD",1752814618354,10.50115524,181.78,181.74,32.62]
["bitfinex","SOLUSD",1752814618952,9.95843371,181.78,181.74,31.93]
["bitfinex","SOLUSD",1752814619248,9.95843371,181.78,181.75,0.69]
["bitfinex","SOLUSD",1752814619430,5.0,181.78,181.75,0.69]
["bitfinex","SOLUSD",1752814619947,5.0,181.78,181.74,37.43230301]
["bitfinex","SOLUSD",1752814620146,5.0,181.78,181.76,0.69]
["bitfinex","SOLUSD",1752814620657,5.0,181.78,181.75,4.95843371]
["bitfinex","SOLUSD",1752814620842,5.0,181.78,181.77,0.69]
["bitfinex","SOLUSD",1752814621031,5.06,181.78,181.77,0.69]
["bitfinex","SOLUSD",1752814623435,5.06,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1752814623641,5.06,181.78,181.77,11.14989159]
["bitfinex","SOLUSD",1752814624147,5.06,181.78,181.77,0.69]
["bitfinex","SOLUSD",1752814624336,5.06,181.78,181.77,4.29]
["bitfinex","SOLUSD",1752814624843,5.06,181.78,181.77,14.74989159]
["bitfinex","SOLUSD",1752814625154,0.06,181.82,181.81,42.78468397]
["bitfinex","SOLUSD",1752814625336,0.06,181.82,181.81,80.28311768]
["bitfinex","SOLUSD",1752814626154,0.06,181.82,181.81,85.78336519]
["bitfinex","SOLUSD",1752814629070,0.06,181.82,181.81,80.82493148]
["bitfinex","SOLUSD",1752814629365,0.06,181.82,181.81,62.85843371]
["bitfinex","SOLUSD",1752814629569,0.06,181.82,181.81,36.85843371]
["bitfinex","SOLUSD",1752814629737,0.71,181.82,181.81,28.3]
["bitfinex","SOLUSD",1752814630657,0.06,181.82,181.81,28.3]
["bitfinex","SOLUSD",1752814631069,0.06,181.82,181.81,33.25843371]
["bitfinex","SOLUSD",1752814631272,0.06,181.82,181.81,39.39868122]
["bitfinex","SOLUSD",1752814631771,0.06,181.82,181.81,56.18336519]
["bitfinex","SOLUSD",1752814633040,0.06,181.82,181.81,59.78336519]
["bitfinex","SOLUSD",1752814636740,0.06,181.85,181.84,46.38468396]
["bitfinex","SOLUSD",1752814636941,0.1,181.86,181.85,16.78468397]
["bitfinex","SOLUSD",1752814637137,0.1,181.86,181.85,25.98311767]
["bitfinex","SOLUSD",1752814637138,1e-08,181.86,181.85,25.98311767]
["bitfinex","SOLUSD",1752814637781,1e-08,181.86,181.85,31.48215533]
["bitfinex","SOLUSD",1752814638149,1e-08,181.87,181.85,49.50075533]
["bitfinex","SOLUSD",1752814638348,1e-08,181.87,181.86,76.66311768]
["bitfinex","SOLUSD",1752814640078,1e-08,181.87,181.86,82.16185297]
["bitfinex","SOLUSD",1752814642084,0.65,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1752814642256,0.65,181.93,181.92,28.28]
["bitfinex","SOLUSD",1752814644666,0.06,181.95,181.92,42.51535499]
["bitfinex","SOLUSD",1752814645079,0.06,181.95,181.92,8.63692128]
["bitfinex","SOLUSD",1752814645277,0.7,181.94,181.93,28.28]
["bitfinex","SOLUSD",1752814645793,0.06,181.95,181.93,33.23843371]
["bitfinex","SOLUSD",1752814645965,0.76,181.95,181.93,33.23843371]
["bitfinex","SOLUSD",1752814647186,0.76,181.95,181.93,36.37843369]
["bitfinex","SOLUSD",1752814647892,0.76,181.95,181.93,31.41999998]
["bitfinex","SOLUSD",1752814648202,0.7,181.94,181.93,31.41999998]
["bitfinex","SOLUSD",1752814648367,0.7,181.94,181.93,36.37843369]
["bitfinex","SOLUSD",1752814648560,0.06,181.95,181.93,41.87502741]
["bitfinex","SOLUSD",1752814650764,0.06,181.95,181.93,42.51502741]
["bitfinex","SOLUSD",1752814650993,0.06,181.95,181.94,4.95843371]
["bitfinex","SOLUSD",1752814651865,0.06,181.95,181.94,19.92468395]
["bitfinex","SOLUSD",1752814652068,0.76,181.95,181.94,3.13999998]
["bitfinex","SOLUSD",1752814652280,5.71843371,181.95,181.9,3.13999998]
["bitfinex","SOLUSD",1752814652478,0.7,181.94,181.91,28.28]
["bitfinex","SOLUSD",1752814652685,5.65843371,181.94,181.91,28.28]
["bitfinex","SOLUSD",1752814652993,0.7,181.93,181.91,28.28]
["bitfinex","SOLUSD",1752814653676,5.55620413,181.95,181.91,28.28]
["bitfinex","SOLUSD",1752814653987,0.7,181.92,181.91,28.28]
["bitfinex","SOLUSD",1752814654782,0.76,181.95,181.91,33.23843371]
["bitfinex","SOLUSD",1752814654990,0.76,181.95,181.92,4.95843371]
["bitfinex","SOLUSD",1752814655290,0.76,181.95,181.93,28.28]
["bitfinex","SOLUSD",1752814655683,0.06,181.95,181.94,4.95843371]
["bitfinex","SOLUSD",1752814656808,0.06,181.95,181.94,10.45475117]
["bitfinex","SOLUSD",1752814657797,0.06,181.95,181.94,13.59475115]
["bitfinex","SOLUSD",1752814658595,0.06,181.95,181.94,31.01943512]
["bitfinex","SOLUSD",1752814661389,0.06,181.95,181.94,26.06100141]
["bitfinex","SOLUSD",1752814661593,0.06,181.95,181.94,31.01943512]
["bitfinex","SOLUSD",1752814662810,0.7,181.99,181.95,3.07999998]
["bitfinex","SOLUSD",1752814663017,0.7,181.99,181.96,33.21843371]
["bitfinex","SOLUSD",1752814663596,0.7,181.98,181.96,33.21843371]
["bitfinex","SOLUSD",1752814664014,0.7,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1752814665419,0.06,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1752814665584,0.06,181.99,181.98,28.26]
["bitfinex","SOLUSD",1752814665988,0.76,181.99,181.98,28.26]
["bitfinex","SOLUSD",1752814666638,0.06,181.99,181.98,41.79354304]
["bitfinex","SOLUSD",1752814666790,0.06,181.99,181.98,36.83510933]
["bitfinex","SOLUSD",1752814666988,0.06,181.99,181.98,13.53354304]
["bitfinex","SOLUSD",1752814667188,0.06,181.99,181.98,3.07999998]
["bitfinex","SOLUSD",1752814667189,0.76,181.99,181.98,3.07999998]
["bitfinex","SOLUSD",1752814668286,0.76,181.99,181.98,8.57510933]
["bitfinex","SOLUSD",1752814669398,0.76,181.99,181.98,31.33999998]
["bitfinex","SOLUSD",1752814670213,0.06,181.99,181.98,13.53354304]
["bitfinex","SOLUSD",1752814670594,0.06,181.99,181.98,8.57510933]
["bitfinex","SOLUSD",1752814670796,5.71843371,181.99,181.97,3.07999998]
["bitfinex","SOLUSD",1752814670994,0.7,181.98,181.97,3.07999998]
["bitfinex","SOLUSD",1752814675210,0.06,181.99,181.97,8.57541131]
["bitfinex","SOLUSD",1752814675604,0.06,181.99,181.97,41.79384502]
["bitfinex","SOLUSD",1752814676199,0.72,181.99,181.97,36.83541131]
["bitfinex","SOLUSD",1752814677302,0.66,181.98,181.97,36.83541131]
["bitfinex","SOLUSD",1752814678000,0.66,181.98,181.97,31.33999998]
["bitfinex","SOLUSD",1752814679224,0.66,181.98,181.97,36.83541131]
["bitfinex","SOLUSD",1752814680619,0.66,181.98,181.97,8.57541131]
["bitfinex","SOLUSD",1752814681020,0.06,181.99,181.97,8.57541131]
["bitfinex","SOLUSD",1752814681415,0.72,181.99,181.97,8.57541131]
["bitfinex","SOLUSD",1752814684121,0.06,181.99,181.97,13.53384502]
["bitfinex","SOLUSD",1752814684410,0.06,181.99,181.98,28.26]
["bitfinex","SOLUSD",1752814685237,0.06,181.99,181.98,33.75510935]
["bitfinex","SOLUSD",1752814686106,0.06,181.99,181.98,59.21822701]
["bitfinex","SOLUSD",1752814686713,0.06,181.99,181.98,58.57822701]
["bitfinex","SOLUSD",1752814687032,0.28,182.03,181.98,59.28822701]
["bitfinex","SOLUSD",1752814687327,0.28,182.03,181.99,5.66843371]
["bitfinex","SOLUSD",1752814687627,0.28,182.03,182.0,28.26]
["bitfinex","SOLUSD",1752814687829,4.95843371,182.04,181.98,8.57510933]
["bitfinex","SOLUSD",1752814688009,4.95843371,182.01,181.98,8.57510933]
["bitfinex","SOLUSD",1752814688207,4.95843371,182.02,181.98,8.57510933]
["bitfinex","SOLUSD",1752814688512,4.95843371,182.03,181.98,8.57510933]
["bitfinex","SOLUSD",1752814688931,5.61843371,182.02,181.99,28.26]
["bitfinex","SOLUSD",1752814689139,0.66,182.01,181.99,28.26]
["bitfinex","SOLUSD",1752814689511,0.66,182.01,181.99,33.75480199]
["bitfinex","SOLUSD",1752814690822,0.66,182.01,181.99,28.26]
["bitfinex","SOLUSD",1752814691432,0.66,182.03,181.99,33.75466535]
["bitfinex","SOLUSD",1752814691646,5.61843371,182.03,181.99,33.75466535]
["bitfinex","SOLUSD",1752814691829,0.66,182.02,181.99,33.75466535]
["bitfinex","SOLUSD",1752814692141,5.61843371,182.02,181.99,28.26]
["bitfinex","SOLUSD",1752814692433,0.66,182.01,181.99,31.33999998]
["bitfinex","SOLUSD",1752814695540,0.66,182.01,181.99,28.26]
["bitfinex","SOLUSD",1752814695713,0.66,182.03,181.99,36.83457322]
["bitfinex","SOLUSD",1752814695917,0.66,182.05,182.0,0.71]
["bitfinex","SOLUSD",1752814696234,4.95843371,182.04,181.99,36.83457322]
["bitfinex","SOLUSD",1752814696435,0.66,182.03,181.99,36.83457322]
["bitfinex","SOLUSD",1752814696736,0.66,182.03,181.99,37.54457322]
["bitfinex","SOLUSD",1752814697816,0.66,182.03,181.99,42.50300693]
["bitfinex","SOLUSD",1752814701424,0.66,182.03,182.0,5.49428977]
["bitfinex","SOLUSD",1752814701626,4.95843371,182.05,182.01,28.24]
["bitfinex","SOLUSD",1752814701923,0.7,182.04,182.01,28.24]
["bitfinex","SOLUSD",1752814702326,5.75843371,182.06,182.02,0.72]
["bitfinex","SOLUSD",1752814702523,5.75843371,182.06,182.03,28.24]
["bitfinex","SOLUSD",1752814702726,0.2,182.05,182.03,28.24]
["bitfinex","SOLUSD",1752814704034,4.95843371,182.05,182.03,28.24]
["bitfinex","SOLUSD",1752814704242,4.95843371,182.05,182.02,3.07999998]
["bitfinex","SOLUSD",1752814704429,4.95843371,182.03,182.02,3.07999998]
["bitfinex","SOLUSD",1752814704939,5.42843371,182.03,182.02,3.07999998]
["bitfinex","SOLUSD",1752814705718,10.92203366,182.03,182.02,3.07999998]
["bitfinex","SOLUSD",1752814706448,5.96359995,182.03,182.02,3.07999998]
["bitfinex","SOLUSD",1752814706741,10.92203366,182.03,182.02,3.07999998]
["bitfinex","SOLUSD",1752814707148,10.98203366,182.03,181.98,3.79999998]
["bitfinex","SOLUSD",1752814707330,4.95843371,182.01,181.98,3.79999998]
["bitfinex","SOLUSD",1752814707823,0.47,182.02,181.98,3.79999998]
["bitfinex","SOLUSD",1752814708019,0.06,182.03,181.99,33.91843371]
["bitfinex","SOLUSD",1752814708322,0.06,182.03,182.0,5.67843371]
["bitfinex","SOLUSD",1752814708721,0.06,182.03,182.01,0.72]
["bitfinex","SOLUSD",1752814709136,0.06,182.03,181.99,33.73452673]
["bitfinex","SOLUSD",1752814709340,0.06,182.03,182.0,0.72]
["bitfinex","SOLUSD",1752814709928,0.06,182.03,181.99,38.69296044]
["bitfinex","SOLUSD",1752814710139,0.06,182.03,182.01,0.72]
["bitfinex","SOLUSD",1752814711021,0.06,182.03,181.99,33.73452673]
["bitfinex","SOLUSD",1752814711421,0.06,182.03,182.0,0.72]
["bitfinex","SOLUSD",1752814712319,0.06,182.03,182.01,21.74311768]
["bitfinex","SOLUSD",1752814712519,0.06,182.03,182.02,33.91843371]
["bitfinex","SOLUSD",1752814712934,0.06,182.03,182.02,28.96]
["bitfinex","SOLUSD",1752814713116,0.06,182.03,182.02,34.45390176]
["bitfinex","SOLUSD",1752814713723,0.06,182.03,182.0,5.49441707]
["bitfinex","SOLUSD",1752814713930,0.06,182.03,182.01,28.96]
["bitfinex","SOLUSD",1752814714734,0.06,182.03,182.01,28.24]
["bitfinex","SOLUSD",1752814714933,0.76,182.03,182.01,28.24]
["bitfinex","SOLUSD",1752814715640,0.06,182.03,182.01,28.24]
["bitfinex","SOLUSD",1752814716146,0.06,182.03,182.01,28.96]
["bitfinex","SOLUSD",1752814716452,0.06,182.03,182.02,0.72]
["bitfinex","SOLUSD",1752814717143,0.06,182.03,182.02,6.21390176]
["bitfinex","SOLUSD",1752814717533,0.06,182.03,182.02,0.72]
["bitfinex","SOLUSD",1752814718932,0.06,182.03,182.02,9.29390174]
["bitfinex","SOLUSD",1752814719449,0.06,182.03,182.02,3.79999998]
["bitfinex","SOLUSD",1752814719642,0.06,182.03,182.02,20.58468395]
["bitfinex","SOLUSD",1752814719836,0.06,182.03,182.02,31.03701942]
["bitfinex","SOLUSD",1752814720439,0.1,182.06,182.03,16.78468397]
["bitfinex","SOLUSD",1752814720741,0.1,182.06,182.04,28.24]
["bitfinex","SOLUSD",1752814720946,0.1,182.06,182.05,22.27768039]
["bitfinex","SOLUSD",1752814721246,0.1,182.06,182.05,22.99768039]
["bitfinex","SOLUSD",1752814721449,0.1,182.06,182.05,22.27768039]
["bitfinex","SOLUSD",1752814721650,0.1,182.06,182.05,0.72]
["bitfinex","SOLUSD",1752814722948,0.1,182.06,182.05,26.07768037]
["bitfinex","SOLUSD",1752814723153,0.1,182.06,182.05,48.82468395]
["bitfinex","SOLUSD",1752814723533,0.1,182.06,182.05,59.27611408]
["bitfinex","SOLUSD",1752814726028,0.1,182.06,182.05,3.07999998]
["bitfinex","SOLUSD",1752814726441,5.75843371,182.06,182.05,3.07999998]
["bitfinex","SOLUSD",1752814727039,0.1,182.06,182.05,32.07999998]
["bitfinex","SOLUSD",1752814727227,0.1,182.06,182.05,54.35768037]
["bitfinex","SOLUSD",1752814727427,0.1,182.06,182.05,59.31611408]
["bitfinex","SOLUSD",1752814728636,0.1,182.06,182.05,31.35999998]
["bitfinex","SOLUSD",1752814729336,0.1,182.06,182.05,32.07999998]
["bitfinex","SOLUSD",1752814729949,0.1,182.06,182.05,37.5729964]
["bitfinex","SOLUSD",1752814730350,0.1,182.06,182.05,32.07999998]
["bitfinex","SOLUSD",1752814730952,0.1,182.06,182.05,37.5729964]
["bitfinex","SOLUSD",1752814732544,0.1,182.06,182.05,42.53143011]
["bitfinex","SOLUSD",1752814735045,0.1,182.06,182.05,3.07999998]
["bitfinex","SOLUSD",1752814735249,0.1,182.06,182.05,31.31999998]
["bitfinex","SOLUSD",1752814736447,0.79,182.06,182.05,3.07999998]
["bitfinex","SOLUSD",1752814737545,11.24112842,182.06,182.05,3.07999998]
["bitfinex","SOLUSD",1752814738268,11.24112842,182.06,182.02,0.03]
["bitfinex","SOLUSD",1752814738454,4.95843371,182.04,182.02,0.03]
["bitfinex","SOLUSD",1752814738856,5.64843371,182.03,182.02,0.03]
["bitfinex","SOLUSD",1752814739071,5.59269471,182.06,182.02,0.03]
["bitfinex","SOLUSD",1752814739270,0.1,182.06,182.02,3.10999998]
["bitfinex","SOLUSD",1752814739457,0.1,182.06,182.03,28.89]
["bitfinex","SOLUSD",1752814739641,0.1,182.06,182.03,28.22]
["bitfinex","SOLUSD",1752814739847,0.1,182.06,182.03,33.71353628]
["bitfinex","SOLUSD",1752814739848,0.79,182.06,182.03,33.71353628]
["bitfinex","SOLUSD",1752814740046,0.1,182.06,182.03,34.38353628]
["bitfinex","SOLUSD",1752814742176,0.1,182.06,182.04,0.67]
["bitfinex","SOLUSD",1752814742474,0.1,182.06,182.04,3.74999998]
["bitfinex","SOLUSD",1752814743876,0.1,182.06,182.04,9.24328076]
["bitfinex","SOLUSD",1752814744556,0.1,182.06,182.05,22.41311768]
["bitfinex","SOLUSD",1752814744771,0.1,182.06,182.05,50.65311768]
["bitfinex","SOLUSD",1752814745671,0.06,182.07,182.05,56.1461141]
["bitfinex","SOLUSD",1752814745975,0.06,182.07,182.06,5.62843371]
["bitfinex","SOLUSD",1752814747169,0.06,182.07,182.06,0.67]
["bitfinex","SOLUSD",1752814747367,0.06,182.07,182.06,5.62843371]
["bitfinex","SOLUSD",1752814747971,0.06,182.07,182.06,27.90581239]
["bitfinex","SOLUSD",1752814751476,0.06,182.07,182.06,30.98581237]
["bitfinex","SOLUSD",1752814754085,0.06,182.07,182.06,26.02737866]
["bitfinex","SOLUSD",1752814754380,0.06,182.07,182.06,30.98581237]
["bitfinex","SOLUSD",1752814756180,0.06,182.07,182.06,9.24269469]
["bitfinex","SOLUSD",1752814756480,0.06,182.07,182.06,42.4211284]
["bitfinex","SOLUSD",1752814756783,0.06,182.07,182.06,54.24737866]
["bitfinex","SOLUSD",1752814756981,0.06,182.07,182.06,59.20581237]
["bitfinex","SOLUSD",1752814757888,0.06,182.07,182.06,54.24737866]
["bitfinex","SOLUSD",1752814758178,0.06,182.07,182.06,59.20581237]
["bitfinex","SOLUSD",1752814761080,0.06,182.11,182.07,16.78468397]
["bitfinex","SOLUSD",1752814761282,0.06,182.11,182.08,33.17843371]
["bitfinex","SOLUSD",1752814761695,4.95843371,182.09,182.05,3.07999998]
["bitfinex","SOLUSD",1752814761860,0.69,182.1,182.02,0.03]
["bitfinex","SOLUSD",1752814761861,4.95843371,182.06,182.04,28.22]
["bitfinex","SOLUSD",1752814762187,4.95843371,182.07,182.04,3.07999998]
["bitfinex","SOLUSD",1752814762357,4.95843371,182.05,182.04,3.07999998]
["bitfinex","SOLUSD",1752814762880,0.69,182.05,182.04,3.07999998]
["bitfinex","SOLUSD",1752814763089,5.64843371,182.05,182.04,3.07999998]
["bitfinex","SOLUSD",1752814764258,5.64843371,182.07,182.04,3.07999998]
["bitfinex","SOLUSD",1752814764463,0.69,182.06,182.04,3.07999998]
["bitfinex","SOLUSD",1752814765062,0.69,182.05,182.04,3.07999998]
["bitfinex","SOLUSD",1752814766289,0.69,182.05,182.03,36.79355776]
["bitfinex","SOLUSD",1752814767095,0.69,182.09,182.04,5.64843371]
["bitfinex","SOLUSD",1752814767269,0.69,182.09,182.05,33.17843371]
["bitfinex","SOLUSD",1752814767479,0.69,182.09,182.06,4.95843371]
["bitfinex","SOLUSD",1752814768194,0.69,182.09,182.07,28.22]
["bitfinex","SOLUSD",1752814769100,0.75,182.11,182.07,31.29999998]
["bitfinex","SOLUSD",1752814769390,0.69,182.1,182.07,31.29999998]
["bitfinex","SOLUSD",1752814770297,0.69,182.1,182.07,36.79237455]
["bitfinex","SOLUSD",1752814770677,0.69,182.09,182.07,36.79237455]
["bitfinex","SOLUSD",1752814770882,0.06,182.11,182.08,5.64843371]
["bitfinex","SOLUSD",1752814771180,0.06,182.11,182.09,33.17843371]
["bitfinex","SOLUSD",1752814771559,0.06,182.11,182.09,28.22]
["bitfinex","SOLUSD",1752814771988,0.06,182.11,182.09,33.71168612]
["bitfinex","SOLUSD",1752814775597,0.69,182.1,182.08,8.57202075]
["bitfinex","SOLUSD",1752814775888,0.69,182.1,182.09,28.22]
["bitfinex","SOLUSD",1752814776418,5.64843371,182.1,182.08,3.07999998]
["bitfinex","SOLUSD",1752814776580,4.95843371,182.09,182.08,3.07999998]
["bitfinex","SOLUSD",1752814776887,5.64843371,182.09,182.08,3.07999998]
["bitfinex","SOLUSD",1752814778371,0.69,182.09,182.08,3.07999998]
["bitfinex","SOLUSD",1752814778572,5.64843371,182.09,182.08,3.07999998]
["bitfinex","SOLUSD",1752814779597,0.69,182.09,182.08,3.07999998]
["bitfinex","SOLUSD",1752814782106,5.64843371,182.09,182.08,3.07999998]
["bitfinex","SOLUSD",1752814783781,5.64843371,182.09,182.06,0.03]
["bitfinex","SOLUSD",1752814783990,4.95843371,182.09,182.06,0.03]
["bitfinex","SOLUSD",1752814784191,0.69,182.08,182.06,0.03]
["bitfinex","SOLUSD",1752814784386,4.95843371,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814784786,5.64843371,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814786895,0.69,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814787190,5.64843371,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814788622,11.14082674,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814790590,5.64843371,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814791003,6.0971,182.1,182.06,0.03]
["bitfinex","SOLUSD",1752814791207,5.64843371,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814793609,0.69,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814793810,5.64843371,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814794612,11.14082674,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814795519,5.71843371,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814795720,0.76,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814795894,5.71843371,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814797319,11.21082674,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814797507,11.13856744,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814799096,6.18013373,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814799296,11.13856744,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814799513,5.64617441,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814800597,11.13856744,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814803816,27.92325141,182.07,182.06,0.03]
["bitfinex","SOLUSD",1752814804121,26.0,182.04,182.02,0.03]
["bitfinex","SOLUSD",1752814804326,75.96311768,182.03,182.02,0.03]
["bitfinex","SOLUSD",1752814804828,84.85201768,182.03,181.99,0.03]
["bitfinex","SOLUSD",1752814805034,0.7,182.02,181.99,0.03]
["bitfinex","SOLUSD",1752814805237,4.95843371,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814805598,39.3729392,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814806309,56.15762317,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814806701,87.11605688,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814807709,91.41207275,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814812045,81.49520533,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814812217,91.41207275,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814814136,53.27520533,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814814310,86.45363904,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814814630,30.95843371,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814814834,33.71429208,182.01,181.99,0.03]
["bitfinex","SOLUSD",1752814815020,4.95843371,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814815413,10.4529392,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814816311,4.95843371,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814816538,10.4529392,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814818114,5.49450549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814818528,10.4529392,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814819526,5.49450549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814819722,10.4529392,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814820530,5.49450549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814820729,10.4529392,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814821046,11.1529392,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814822165,39.3729392,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814823931,5.49450549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1752814824138,5.49450549,182.0,181.99,0.7]
["bitfinex","SOLUSD",1752814824829,38.67270991,182.01,181.99,0.7]
["bitfinex","SOLUSD",1752814826237,10.45270991,182.01,181.99,0.7]
["bitfinex","SOLUSD",1752814827127,4.95843371,182.0,181.99,0.7]
["bitfinex","SOLUSD",1752814827439,64.80686742,182.0,181.98,0.03]
["bitfinex","SOLUSD",1752814827642,4.95843371,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814828061,10.45324111,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814828345,5.4948074,181.99,181.98,0.7]
["bitfinex","SOLUSD",1752814830533,5.4948074,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814831521,39.34324111,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814832319,33.7148074,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814832537,38.67324111,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814834060,33.7148074,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814834251,10.45324111,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814834567,11.12324111,181.99,181.98,0.03]
["bitfinex","SOLUSD",1752814834747,26.0,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752814835064,59.17843371,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752814835563,65.34414705,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752814837446,79.0834304,181.96,181.88,0.26]
["bitfinex","SOLUSD",1752814837642,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814838157,26.67,181.92,181.87,0.03]
["bitfinex","SOLUSD",1752814838347,4.95843371,181.9,181.87,0.03]
["bitfinex","SOLUSD",1752814839348,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814839557,4.95843371,181.89,181.87,0.7]
["bitfinex","SOLUSD",1752814840357,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814840841,10.45630652,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814841042,4.95843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814841458,26.67,181.92,181.87,0.03]
["bitfinex","SOLUSD",1752814841655,4.95843371,181.89,181.87,0.7]
["bitfinex","SOLUSD",1752814842260,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814842646,4.95843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814843156,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814845563,4.95843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814847163,5.62843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814847555,11.12656434,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814851507,37.12656434,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814852859,4.95843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814853058,4.28261475,181.91,181.87,0.03]
["bitfinex","SOLUSD",1752814853059,5.49728167,181.91,181.87,0.7]
["bitfinex","SOLUSD",1752814853250,4.95843371,181.89,181.87,0.7]
["bitfinex","SOLUSD",1752814854073,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814854381,5.49758887,181.9,181.87,0.03]
["bitfinex","SOLUSD",1752814854764,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814855150,6.20758887,181.9,181.87,0.03]
["bitfinex","SOLUSD",1752814855379,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814857762,14.45042371,181.95,181.88,0.67]
["bitfinex","SOLUSD",1752814857956,4.95843371,181.9,181.87,1.5386]
["bitfinex","SOLUSD",1752814858359,4.95843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814858574,4.95843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814859262,5.01843371,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814860963,10.51628353,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752814861180,5.66843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814861376,33.88843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814861576,33.17843371,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814861879,65.38656434,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814866095,39.38656434,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752814866465,16.78468397,181.87,181.84,0.2]
["bitfinex","SOLUSD",1752814866672,47.74311768,181.85,181.82,0.03]
["bitfinex","SOLUSD",1752814866886,33.17843371,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752814867277,33.88843371,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752814868266,39.38777378,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752814871572,56.17245775,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1752814871781,39.38777378,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752814871976,26.0,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814872302,59.19843371,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814872801,59.90843371,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814873695,65.40837871,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814875371,26.0,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814875685,30.95843371,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814875889,28.24,181.83,181.81,0.03]
["bitfinex","SOLUSD",1752814876071,4.95843371,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814876471,11.16837871,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814878701,10.45837871,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814879011,11.16837871,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814880905,11.22837871,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752814885194,11.22837871,181.82,181.79,0.03]
["bitfinex","SOLUSD",1752814885404,64.80686742,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752814885983,65.34868122,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752814889596,70.30711493,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752814889801,44.30711493,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752814890099,30.95843371,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752814890304,59.17843371,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752814890483,59.84843371,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752814890697,76.63311768,181.78,181.74,0.03]
["bitfinex","SOLUSD",1752814890985,30.95843371,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814891183,75.96311768,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814891418,82.13518095,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752814891789,82.13518095,181.75,181.73,0.03]
["bitfinex","SOLUSD",1752814892103,5.62843371,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752814892296,5.62843371,181.74,181.72,0.03]
["bitfinex","SOLUSD",1752814892600,59.84843371,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814892975,59.17843371,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814893177,59.84843371,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814893380,65.3511025,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814893589,60.39266879,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814893797,65.3511025,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814894887,40.87297377,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814895081,64.7011025,181.73,181.72,0.71]
["bitfinex","SOLUSD",1752814895481,64.7011025,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814896104,4.43471705,181.76,181.72,0.71]
["bitfinex","SOLUSD",1752814896310,4.95843371,181.74,181.72,0.71]
["bitfinex","SOLUSD",1752814897312,4.95843371,181.76,181.72,0.71]
["bitfinex","SOLUSD",1752814897506,4.95843371,181.77,181.73,1.6252]
["bitfinex","SOLUSD",1752814897804,4.95843371,181.78,181.74,0.68]
["bitfinex","SOLUSD",1752814898506,4.95843371,181.76,181.73,1.6252]
["bitfinex","SOLUSD",1752814898896,4.95843371,181.76,181.74,0.68]
["bitfinex","SOLUSD",1752814899293,4.95843371,181.75,181.72,0.71]
["bitfinex","SOLUSD",1752814899499,4.95843371,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814900889,5.62843371,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814901092,10.4611025,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814901397,11.1311025,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752814902199,32.87422018,181.73,181.71,0.03]
["bitfinex","SOLUSD",1752814902509,38.80686742,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814903300,44.30983902,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814903703,39.35140531,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814904220,39.37140531,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814905693,44.32983902,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752814906003,26.0,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752814906213,64.13686742,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752814906522,64.80686742,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752814907127,5.50388023,181.69,181.68,0.2]
["bitfinex","SOLUSD",1752814907326,26.0,181.66,181.61,0.68]
["bitfinex","SOLUSD",1752814907529,28.24,181.65,181.6,6.037]
["bitfinex","SOLUSD",1752814907819,4.95843371,181.63,181.62,2.2839]
["bitfinex","SOLUSD",1752814908512,28.24,181.65,181.62,2.2839]
["bitfinex","SOLUSD",1752814908702,4.95843371,181.64,181.62,2.2839]
["bitfinex","SOLUSD",1752814908898,54.24,181.66,181.63,0.68]
["bitfinex","SOLUSD",1752814909098,4.95843371,181.64,181.62,1.6039]
["bitfinex","SOLUSD",1752814909308,4.95843371,181.63,181.62,1.6039]
["bitfinex","SOLUSD",1752814910217,4.95843371,181.63,181.62,2.2839]
["bitfinex","SOLUSD",1752814911410,5.5053983,181.64,181.62,2.2839]
["bitfinex","SOLUSD",1752814911727,4.95843371,181.63,181.62,2.2839]
["bitfinex","SOLUSD",1752814911922,4.95843371,181.63,181.62,1.6039]
["bitfinex","SOLUSD",1752814912425,4.95843371,181.63,181.62,2.2639]
["bitfinex","SOLUSD",1752814913509,5.50509221,181.65,181.62,2.2639]
["bitfinex","SOLUSD",1752814913818,4.95843371,181.63,181.62,1.6039]
["bitfinex","SOLUSD",1752814914331,4.95843371,181.63,181.62,2.2639]
["bitfinex","SOLUSD",1752814916424,10.4641321,181.63,181.6,0.66]
["bitfinex","SOLUSD",1752814916631,4.95843371,181.61,181.6,0.66]
["bitfinex","SOLUSD",1752814917722,10.46473842,181.61,181.58,0.66]
["bitfinex","SOLUSD",1752814918057,4.95843371,181.59,181.58,0.66]
["bitfinex","SOLUSD",1752814918205,4.95843371,181.59,181.57,1.5296]
["bitfinex","SOLUSD",1752814918535,4.95843371,181.58,181.57,1.5296]
["bitfinex","SOLUSD",1752814918721,6.18630471,181.61,181.57,1.5296]
["bitfinex","SOLUSD",1752814918922,4.95843371,181.58,181.56,0.66]
["bitfinex","SOLUSD",1752814919220,4.95843371,181.57,181.56,0.66]
["bitfinex","SOLUSD",1752814920205,26.0,181.63,181.56,0.66]
["bitfinex","SOLUSD",1752814920423,13.76233624,181.66,181.58,4.95843371]
["bitfinex","SOLUSD",1752814920424,26.0,181.66,181.58,4.95843371]
["bitfinex","SOLUSD",1752814920629,26.0,181.66,181.56,6.16773849]
["bitfinex","SOLUSD",1752814920630,4.95843371,181.62,181.56,5.50773849]
["bitfinex","SOLUSD",1752814920830,4.95843371,181.62,181.59,0.66]
["bitfinex","SOLUSD",1752814921034,26.0,181.64,181.59,0.66]
["bitfinex","SOLUSD",1752814921239,4.95843371,181.63,181.59,0.66]
["bitfinex","SOLUSD",1752814921609,10.46414317,181.63,181.58,5.50703871]
["bitfinex","SOLUSD",1752814921809,4.95843371,181.62,181.6,0.66]
["bitfinex","SOLUSD",1752814922009,4.95843371,181.62,181.54,16.81468397]
["bitfinex","SOLUSD",1752814922209,4.95843371,181.62,181.58,0.66]
["bitfinex","SOLUSD",1752814922534,26.0,181.64,181.58,5.61843371]
["bitfinex","SOLUSD",1752814922708,30.95843371,181.64,181.59,0.66]
["bitfinex","SOLUSD",1752814922917,28.24,181.67,181.6,1.6599]
["bitfinex","SOLUSD",1752814923144,4.95843371,181.65,181.61,0.66]
["bitfinex","SOLUSD",1752814923347,4.95843371,181.65,181.61,6.16626398]
["bitfinex","SOLUSD",1752814923527,4.95843371,181.65,181.61,5.50626398]
["bitfinex","SOLUSD",1752814923719,4.95843371,181.65,181.62,0.66]
["bitfinex","SOLUSD",1752814923924,31.50457608,181.67,181.62,0.66]
["bitfinex","SOLUSD",1752814924247,30.95843371,181.67,181.62,5.61843371]
["bitfinex","SOLUSD",1752814924538,26.0,181.67,181.63,0.66]
["bitfinex","SOLUSD",1752814924747,0.06,181.67,181.63,0.66]
["bitfinex","SOLUSD",1752814925420,0.06,181.67,181.63,6.16551885]
["bitfinex","SOLUSD",1752814925621,0.06,181.67,181.63,10.46395256]
["bitfinex","SOLUSD",1752814925831,0.06,181.67,181.64,0.66]
["bitfinex","SOLUSD",1752814926741,0.06,181.67,181.64,6.16535719]
["bitfinex","SOLUSD",1752814926921,0.06,181.67,181.64,5.50535719]
["bitfinex","SOLUSD",1752814927127,0.06,181.67,181.65,0.66]
["bitfinex","SOLUSD",1752814927924,0.06,181.67,181.66,23.28241768]
["bitfinex","SOLUSD",1752814928358,0.06,181.67,181.66,57.66720684]
["bitfinex","SOLUSD",1752814928524,0.06,181.71,181.7,4.95843371]
["bitfinex","SOLUSD",1752814928724,0.06,181.73,181.7,21.74311768]
["bitfinex","SOLUSD",1752814929040,0.06,181.73,181.72,4.95843371]
["bitfinex","SOLUSD",1752814929436,0.06,181.73,181.72,0.66]
["bitfinex","SOLUSD",1752814932231,0.06,181.73,181.72,5.61843371]
["bitfinex","SOLUSD",1752814932627,0.06,181.73,181.72,11.12140531]
["bitfinex","SOLUSD",1752814933240,0.06,181.73,181.72,5.61843371]
["bitfinex","SOLUSD",1752814933445,0.06,181.73,181.72,0.66]
["bitfinex","SOLUSD",1752814933954,0.06,181.73,181.72,5.61843371]
["bitfinex","SOLUSD",1752814934252,0.06,181.73,181.72,0.66]
["bitfinex","SOLUSD",1752814937131,0.06,181.73,181.69,28.22]
["bitfinex","SOLUSD",1752814937352,0.74,181.73,181.69,28.22]
["bitfinex","SOLUSD",1752814937552,5.69843371,181.73,181.69,28.22]
["bitfinex","SOLUSD",1752814938053,5.63843371,181.72,181.69,28.22]
["bitfinex","SOLUSD",1752814938248,5.63843371,181.72,181.68,4.06]
["bitfinex","SOLUSD",1752814938627,5.63843371,181.71,181.68,3.4]
["bitfinex","SOLUSD",1752814938831,4.95843371,181.7,181.68,3.4]
["bitfinex","SOLUSD",1752814939236,0.68,181.69,181.68,3.4]
["bitfinex","SOLUSD",1752814939436,5.63843371,181.69,181.68,3.4]
["bitfinex","SOLUSD",1752814940028,5.63843371,181.69,181.65,28.22]
["bitfinex","SOLUSD",1752814940227,5.63843371,181.68,181.65,28.22]
["bitfinex","SOLUSD",1752814940432,4.95843371,181.66,181.64,3.5476031]
["bitfinex","SOLUSD",1752814940646,0.68,181.67,181.64,3.5476031]
["bitfinex","SOLUSD",1752814940846,4.95843371,181.66,181.64,3.5476031]
["bitfinex","SOLUSD",1752814942353,4.95843371,181.65,181.64,3.5476031]
["bitfinex","SOLUSD",1752814942551,5.63843371,181.65,181.64,0.1476031]
["bitfinex","SOLUSD",1752814943658,11.14352592,181.65,181.64,0.1476031]
["bitfinex","SOLUSD",1752814945367,4.95843371,181.65,181.64,0.1476031]
["bitfinex","SOLUSD",1752814946043,5.63843371,181.65,181.64,0.1476031]
["bitfinex","SOLUSD",1752814946650,5.63843371,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814947164,4.95843371,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814948058,0.68,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814948260,5.63843371,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814948436,11.14352592,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814952754,6.18509221,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814952965,11.14352592,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814956341,6.18453905,181.67,181.64,0.1776031]
["bitfinex","SOLUSD",1752814956546,4.95843371,181.66,181.64,0.8576031]
["bitfinex","SOLUSD",1752814956746,4.95843371,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814957256,10.46352592,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814959071,11.14352592,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814962380,39.36352592,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814966454,34.40509221,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814966764,39.36352592,181.65,181.64,0.1776031]
["bitfinex","SOLUSD",1752814968554,56.14820989,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1752814972866,26.0,181.62,181.6,0.03]
["bitfinex","SOLUSD",1752814973161,33.15843371,181.61,181.6,0.03]
["bitfinex","SOLUSD",1752814973361,33.84843371,181.61,181.6,0.03]
["bitfinex","SOLUSD",1752814973558,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752814973979,59.15843371,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752814975083,64.66595147,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752814975271,36.46595147,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752814975466,64.66595147,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752814975877,24.74578397,181.56,181.45,0.2]
["bitfinex","SOLUSD",1752814976061,26.0,181.48,181.45,0.2]
["bitfinex","SOLUSD",1752814976259,4.95843371,181.46,181.45,0.2]
["bitfinex","SOLUSD",1752814976967,10.46929009,181.46,181.45,0.2]
["bitfinex","SOLUSD",1752814977165,28.24,181.47,181.45,0.87]
["bitfinex","SOLUSD",1752814977482,4.95843371,181.47,181.45,0.87]
["bitfinex","SOLUSD",1752814977678,4.95843371,181.48,181.46,0.67]
["bitfinex","SOLUSD",1752814977983,0.69,181.53,181.47,0.67]
["bitfinex","SOLUSD",1752814978174,4.95843371,181.5,181.47,0.67]
["bitfinex","SOLUSD",1752814978677,4.95843371,181.48,181.47,0.67]
["bitfinex","SOLUSD",1752814978865,4.95843371,181.48,181.45,0.2]
["bitfinex","SOLUSD",1752814979073,4.95843371,181.47,181.46,0.67]
["bitfinex","SOLUSD",1752814980286,4.95843371,181.48,181.46,0.67]
["bitfinex","SOLUSD",1752814980882,26.0,181.52,181.47,0.67]
["bitfinex","SOLUSD",1752814981185,26.0,181.52,181.48,0.67]
["bitfinex","SOLUSD",1752814981186,4.95843371,181.49,181.48,0.67]
["bitfinex","SOLUSD",1752814981685,31.50905042,181.52,181.48,0.67]
["bitfinex","SOLUSD",1752814981888,4.95843371,181.56,181.51,4.95843371]
["bitfinex","SOLUSD",1752814982089,10.46546983,181.59,181.53,4.95843371]
["bitfinex","SOLUSD",1752814982266,4.95843371,181.56,181.54,0.67]
["bitfinex","SOLUSD",1752814982466,4.95843371,181.55,181.52,0.67]
["bitfinex","SOLUSD",1752814982666,4.95843371,181.56,181.53,0.67]
["bitfinex","SOLUSD",1752814982868,26.0,181.58,181.53,0.67]
["bitfinex","SOLUSD",1752814983086,4.95843371,181.54,181.5,0.67]
["bitfinex","SOLUSD",1752814983286,54.97,181.57,181.5,0.67]
["bitfinex","SOLUSD",1752814983592,4.95843371,181.54,181.51,0.67]
["bitfinex","SOLUSD",1752814984272,4.95843371,181.54,181.52,0.67]
["bitfinex","SOLUSD",1752814987091,4.95843371,181.54,181.5,0.67]
["bitfinex","SOLUSD",1752814987277,4.95843371,181.53,181.5,0.67]
["bitfinex","SOLUSD",1752814989100,4.95843371,181.52,181.5,0.67]
["bitfinex","SOLUSD",1752814989295,4.95843371,181.53,181.49,1.6319]
["bitfinex","SOLUSD",1752814989593,4.95843371,181.53,181.5,0.67]
["bitfinex","SOLUSD",1752814991173,4.95843371,181.64,181.55,16.78468397]
["bitfinex","SOLUSD",1752814991373,4.95843371,181.63,181.57,4.95843371]
["bitfinex","SOLUSD",1752814991586,4.95843371,181.63,181.57,5.62843371]
["bitfinex","SOLUSD",1752814992282,0.06,181.62,181.57,11.13593725]
["bitfinex","SOLUSD",1752814992473,5.01843371,181.62,181.58,0.67]
["bitfinex","SOLUSD",1752814993075,26.0,181.59,181.55,6.17812448]
["bitfinex","SOLUSD",1752814993286,26.0,181.59,181.57,4.95843371]
["bitfinex","SOLUSD",1752814993579,0.06,181.62,181.58,0.67]
["bitfinex","SOLUSD",1752814993787,5.01843371,181.62,181.58,0.67]
["bitfinex","SOLUSD",1752814994119,0.06,181.62,181.59,0.67]
["bitfinex","SOLUSD",1752814995186,0.06,181.62,181.57,11.13580935]
["bitfinex","SOLUSD",1752814995386,0.06,181.62,181.58,0.67]
["bitfinex","SOLUSD",1752814996197,0.06,181.62,181.58,1.515]
["bitfinex","SOLUSD",1752814996379,0.06,181.62,181.59,0.67]
["bitfinex","SOLUSD",1752814996580,0.06,181.62,181.59,5.62843371]
["bitfinex","SOLUSD",1752814996796,0.06,181.62,181.6,5.62843371]
["bitfinex","SOLUSD",1752814997297,0.06,181.62,181.6,4.95843371]
["bitfinex","SOLUSD",1752814997476,0.06,181.62,181.61,0.67]
["bitfinex","SOLUSD",1752814998694,0.06,181.62,181.59,11.1353101]
["bitfinex","SOLUSD",1752814998899,0.06,181.62,181.6,5.62843371]
["bitfinex","SOLUSD",1752814999074,0.06,181.62,181.61,21.74311768]
["bitfinex","SOLUSD",1752814999284,0.06,181.62,181.61,22.41311768]
["bitfinex","SOLUSD",1752814999609,0.06,181.62,181.61,32.42961768]
["bitfinex","SOLUSD",1752814999981,0.06,181.62,181.61,60.82961768]
["bitfinex","SOLUSD",1752815000301,0.06,181.62,181.61,66.33592239]
["bitfinex","SOLUSD",1752815000902,0.06,181.62,181.61,37.93592239]
["bitfinex","SOLUSD",1752815001202,0.06,181.62,181.59,0.66]
["bitfinex","SOLUSD",1752815001380,0.06,181.62,181.59,29.06]
["bitfinex","SOLUSD",1752815001885,5.01843371,181.62,181.59,0.66]
["bitfinex","SOLUSD",1752815002074,0.06,181.62,181.59,0.66]
["bitfinex","SOLUSD",1752815002280,0.06,181.62,181.6,0.66]
["bitfinex","SOLUSD",1752815002687,0.06,181.62,181.58,43.78061815]
["bitfinex","SOLUSD",1752815002882,0.06,181.62,181.59,0.66]
["bitfinex","SOLUSD",1752815003180,0.06,181.62,181.6,0.66]
["bitfinex","SOLUSD",1752815004181,0.06,181.62,181.61,0.66]
["bitfinex","SOLUSD",1752815006705,0.06,181.62,181.6,3.4]
["bitfinex","SOLUSD",1752815007091,0.06,181.62,181.6,4.06]
["bitfinex","SOLUSD",1752815007291,0.06,181.62,181.61,0.66]
["bitfinex","SOLUSD",1752815009910,0.06,181.62,181.6,3.4]
["bitfinex","SOLUSD",1752815010090,0.06,181.62,181.6,4.06]
["bitfinex","SOLUSD",1752815015988,0.06,181.62,181.6,31.72]
["bitfinex","SOLUSD",1752815017111,0.06,181.62,181.6,32.38]
["bitfinex","SOLUSD",1752815017309,0.06,181.62,181.61,0.66]
["bitfinex","SOLUSD",1752815018507,0.06,181.62,181.6,37.22655681]
["bitfinex","SOLUSD",1752815018815,0.06,181.62,181.6,37.88655681]
["bitfinex","SOLUSD",1752815019321,0.06,181.62,181.61,0.66]
["bitfinex","SOLUSD",1752815021816,0.06,181.62,181.6,31.72]
["bitfinex","SOLUSD",1752815022900,0.06,181.62,181.6,37.22656386]
["bitfinex","SOLUSD",1752815023119,0.06,181.62,181.61,0.66]
["bitfinex","SOLUSD",1752815024699,0.06,181.62,181.6,37.22656386]
["bitfinex","SOLUSD",1752815024905,0.06,181.62,181.61,0.66]
["bitfinex","SOLUSD",1752815025610,0.06,181.62,181.61,28.26]
["bitfinex","SOLUSD",1752815026522,0.71,181.62,181.61,28.26]
["bitfinex","SOLUSD",1752815027226,0.71,181.62,181.6,31.66]
["bitfinex","SOLUSD",1752815027629,5.66843371,181.62,181.6,31.66]
["bitfinex","SOLUSD",1752815027819,0.71,181.62,181.6,3.4]
["bitfinex","SOLUSD",1752815027999,5.66843371,181.62,181.6,31.64]
["bitfinex","SOLUSD",1752815029299,5.66843371,181.62,181.6,3.4]
["bitfinex","SOLUSD",1752815029531,4.95843371,181.61,181.58,3.4]
["bitfinex","SOLUSD",1752815029710,0.65,181.6,181.56,3.4]
["bitfinex","SOLUSD",1752815029901,4.95843371,181.57,181.56,3.4]
["bitfinex","SOLUSD",1752815030103,4.95843371,181.57,181.52,16.81468397]
["bitfinex","SOLUSD",1752815030104,5.60843371,181.57,181.52,4.09]
["bitfinex","SOLUSD",1752815030411,5.60843371,181.56,181.52,4.09]
["bitfinex","SOLUSD",1752815031002,4.95843371,181.55,181.52,0.69]
["bitfinex","SOLUSD",1752815031215,4.95843371,181.55,181.52,0.03]
["bitfinex","SOLUSD",1752815031814,5.60843371,181.56,181.52,0.75]
["bitfinex","SOLUSD",1752815032010,4.95843371,181.56,181.53,0.72]
["bitfinex","SOLUSD",1752815032221,4.95843371,181.57,181.54,0.72]
["bitfinex","SOLUSD",1752815032805,11.93810756,181.62,181.55,5.67843371]
["bitfinex","SOLUSD",1752815033008,0.06,181.62,181.58,4.95843371]
["bitfinex","SOLUSD",1752815033227,0.06,181.62,181.59,0.72]
["bitfinex","SOLUSD",1752815033430,0.06,181.62,181.6,0.72]
["bitfinex","SOLUSD",1752815033632,0.06,181.62,181.59,5.67843371]
["bitfinex","SOLUSD",1752815034133,0.06,181.62,181.59,0.72]
["bitfinex","SOLUSD",1752815034641,0.06,181.62,181.6,4.95843371]
["bitfinex","SOLUSD",1752815035024,0.06,181.62,181.59,6.22681686]
["bitfinex","SOLUSD",1752815035318,0.06,181.62,181.59,11.18525057]
["bitfinex","SOLUSD",1752815035524,0.06,181.62,181.61,4.95843371]
["bitfinex","SOLUSD",1752815035720,0.06,181.62,181.6,0.72]
["bitfinex","SOLUSD",1752815035937,0.06,181.62,181.6,4.95843371]
["bitfinex","SOLUSD",1752815036136,0.66,181.61,181.57,4.95843371]
["bitfinex","SOLUSD",1752815036335,0.66,181.6,181.56,4.12]
["bitfinex","SOLUSD",1752815036514,4.95843371,181.61,181.56,8.90773357]
["bitfinex","SOLUSD",1752815036714,0.72,181.62,181.57,0.72]
["bitfinex","SOLUSD",1752815036931,5.67843371,181.62,181.57,0.72]
["bitfinex","SOLUSD",1752815037129,5.67843371,181.62,181.57,5.67843371]
["bitfinex","SOLUSD",1752815037344,0.72,181.62,181.57,0.72]
["bitfinex","SOLUSD",1752815037514,4.95843371,181.61,181.57,0.72]
["bitfinex","SOLUSD",1752815038012,5.61843371,181.61,181.57,0.72]
["bitfinex","SOLUSD",1752815040142,0.66,181.61,181.57,0.72]
["bitfinex","SOLUSD",1752815040339,0.06,181.62,181.58,5.67843371]
["bitfinex","SOLUSD",1752815040509,0.06,181.62,181.59,0.72]
["bitfinex","SOLUSD",1752815040842,5.67843371,181.62,181.58,28.22]
["bitfinex","SOLUSD",1752815041140,0.72,181.62,181.58,28.22]
["bitfinex","SOLUSD",1752815041337,5.67843371,181.62,181.58,28.22]
["bitfinex","SOLUSD",1752815041535,5.61843371,181.61,181.57,3.4]
["bitfinex","SOLUSD",1752815041844,5.61843371,181.61,181.48,10.03]
["bitfinex","SOLUSD",1752815041845,26.0,181.57,181.52,3.43]
["bitfinex","SOLUSD",1752815042050,4.95843371,181.54,181.52,0.03]
["bitfinex","SOLUSD",1752815042258,4.95843371,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815042420,5.61843371,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815042617,0.66,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815043346,5.61843371,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815044213,11.12716504,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815044615,4.95843371,181.54,181.52,0.03]
["bitfinex","SOLUSD",1752815044811,4.95843371,181.55,181.52,0.03]
["bitfinex","SOLUSD",1752815045037,30.95843371,181.55,181.52,0.03]
["bitfinex","SOLUSD",1752815045449,31.61843371,181.55,181.52,0.03]
["bitfinex","SOLUSD",1752815046413,0.06,181.61,181.54,21.74311768]
["bitfinex","SOLUSD",1752815046618,0.06,181.61,181.59,4.95843371]
["bitfinex","SOLUSD",1752815046922,0.06,181.61,181.58,33.19843371]
["bitfinex","SOLUSD",1752815047119,0.06,181.61,181.58,28.24]
["bitfinex","SOLUSD",1752815047539,0.06,181.61,181.58,33.19843371]
["bitfinex","SOLUSD",1752815047741,0.06,181.61,181.58,39.42536706]
["bitfinex","SOLUSD",1752815047943,0.06,181.61,181.6,4.95843371]
["bitfinex","SOLUSD",1752815048539,0.06,181.61,181.6,5.67843371]
["bitfinex","SOLUSD",1752815049922,0.06,181.61,181.6,39.42504163]
["bitfinex","SOLUSD",1752815051237,0.06,181.61,181.6,28.24]
["bitfinex","SOLUSD",1752815053948,0.06,181.61,181.6,28.22]
["bitfinex","SOLUSD",1752815054443,0.06,181.61,181.6,33.89843371]
["bitfinex","SOLUSD",1752815054650,0.06,181.61,181.6,39.40504163]
["bitfinex","SOLUSD",1752815057247,0.06,181.61,181.6,34.44660792]
["bitfinex","SOLUSD",1752815057441,0.06,181.61,181.6,39.40504163]
["bitfinex","SOLUSD",1752815058843,0.06,181.61,181.6,34.44660792]
["bitfinex","SOLUSD",1752815059044,0.06,181.61,181.6,39.40504163]
["bitfinex","SOLUSD",1752815059842,0.06,181.61,181.6,33.89843371]
["bitfinex","SOLUSD",1752815060046,0.06,181.61,181.6,34.44660792]
["bitfinex","SOLUSD",1752815060244,0.06,181.61,181.6,39.40504163]
["bitfinex","SOLUSD",1752815060646,0.06,181.61,181.6,38.68504163]
["bitfinex","SOLUSD",1752815062451,0.06,181.61,181.6,34.44660792]
["bitfinex","SOLUSD",1752815062632,0.06,181.61,181.6,39.40504163]
["bitfinex","SOLUSD",1752815063531,0.06,181.61,181.6,10.46504163]
["bitfinex","SOLUSD",1752815063739,0.06,181.61,181.6,38.68504163]
["bitfinex","SOLUSD",1752815064138,0.06,181.61,181.6,44.36347534]
["bitfinex","SOLUSD",1752815064349,0.06,181.61,181.6,0.72]
["bitfinex","SOLUSD",1752815064542,0.06,181.61,181.6,29.14]
["bitfinex","SOLUSD",1752815064747,0.06,181.61,181.6,34.09843371]
["bitfinex","SOLUSD",1752815065132,0.06,181.61,181.6,28.42]
["bitfinex","SOLUSD",1752815065355,0.06,181.61,181.6,34.09843371]
["bitfinex","SOLUSD",1752815065561,0.06,181.61,181.6,39.60504163]
["bitfinex","SOLUSD",1752815066260,0.06,181.61,181.6,34.64660792]
["bitfinex","SOLUSD",1752815066565,0.06,181.61,181.6,39.60504163]
["bitfinex","SOLUSD",1752815068248,0.06,181.61,181.6,34.64660792]
["bitfinex","SOLUSD",1752815068456,0.06,181.61,181.6,39.60504163]
["bitfinex","SOLUSD",1752815068944,0.06,181.61,181.6,34.64660792]
["bitfinex","SOLUSD",1752815069171,0.06,181.61,181.6,10.46504163]
["bitfinex","SOLUSD",1752815069458,0.06,181.61,181.6,38.92504163]
["bitfinex","SOLUSD",1752815069651,0.06,181.61,181.59,5.50685762]
["bitfinex","SOLUSD",1752815069858,0.67,181.6,181.59,28.46]
["bitfinex","SOLUSD",1752815070052,0.06,181.61,181.59,28.46]
["bitfinex","SOLUSD",1752815070351,0.66901348,181.62,181.59,33.41843371]
["bitfinex","SOLUSD",1752815070533,0.06,181.65,181.59,33.41843371]
["bitfinex","SOLUSD",1752815070738,0.06,181.65,181.59,31.86]
["bitfinex","SOLUSD",1752815070940,5.01843371,181.65,181.59,36.81843371]
["bitfinex","SOLUSD",1752815071439,4.95843371,181.64,181.59,42.32526518]
["bitfinex","SOLUSD",1752815071835,5.56509364,181.65,181.59,37.36683147]
["bitfinex","SOLUSD",1752815072175,0.06,181.65,181.59,42.32526518]
["bitfinex","SOLUSD",1752815072460,0.67,181.64,181.59,42.32526518]
["bitfinex","SOLUSD",1752815072644,5.62843371,181.64,181.59,8.90683147]
["bitfinex","SOLUSD",1752815072845,0.67,181.63,181.59,37.34683147]
["bitfinex","SOLUSD",1752815073033,0.67,181.62,181.59,37.34683147]
["bitfinex","SOLUSD",1752815073236,0.06,181.65,181.6,0.72]
["bitfinex","SOLUSD",1752815073445,0.67,181.64,181.6,0.72]
["bitfinex","SOLUSD",1752815073643,4.95843371,181.61,181.59,3.4]
["bitfinex","SOLUSD",1752815073863,0.67,181.6,181.56,3.4]
["bitfinex","SOLUSD",1752815074338,0.67,181.6,181.54,33.94837335]
["bitfinex","SOLUSD",1752815074534,5.62843371,181.6,181.54,37.34837335]
["bitfinex","SOLUSD",1752815074734,4.95843371,181.58,181.54,37.34837335]
["bitfinex","SOLUSD",1752815074965,5.62843371,181.58,181.54,37.34837335]
["bitfinex","SOLUSD",1752815075536,5.62843371,181.57,181.54,3.4]
["bitfinex","SOLUSD",1752815075855,5.62843371,181.56,181.54,3.4]
["bitfinex","SOLUSD",1752815076048,5.62843371,181.56,181.52,31.85]
["bitfinex","SOLUSD",1752815076249,0.67,181.55,181.52,3.43]
["bitfinex","SOLUSD",1752815076645,5.62843371,181.54,181.52,0.03]
["bitfinex","SOLUSD",1752815077041,0.67,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815077236,5.62843371,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815077972,11.13716504,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815078139,6.17873133,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815078339,11.13716504,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815078546,5.62843371,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752815078759,4.95843371,181.54,181.52,0.03]
["bitfinex","SOLUSD",1752815079075,0.67,181.58,181.52,5.70843371]
["bitfinex","SOLUSD",1752815079356,5.62843371,181.58,181.52,5.70843371]
["bitfinex","SOLUSD",1752815079533,5.62843371,181.58,181.53,4.95843371]
["bitfinex","SOLUSD",1752815079736,4.95843371,181.58,181.53,0.72]
["bitfinex","SOLUSD",1752815079935,5.62843371,181.57,181.52,0.03]
["bitfinex","SOLUSD",1752815080349,5.62843371,181.57,181.52,0.75]
["bitfinex","SOLUSD",1752815080552,5.62843371,181.56,181.52,0.03]
["bitfinex","SOLUSD",1752815080761,0.67,181.56,181.52,0.03]
["bitfinex","SOLUSD",1752815080942,4.95843371,181.54,181.52,0.03]
["bitfinex","SOLUSD",1752815081559,5.62843371,181.54,181.52,0.03]
["bitfinex","SOLUSD",1752815082263,56.105536,181.52,181.5,28.44]
["bitfinex","SOLUSD",1752815082770,0.67,181.51,181.48,0.03]
["bitfinex","SOLUSD",1752815082942,0.67,181.51,181.48,28.47]
["bitfinex","SOLUSD",1752815083143,56.105536,181.52,181.48,28.47]
["bitfinex","SOLUSD",1752815083346,56.105536,181.52,181.49,5.67843371]
["bitfinex","SOLUSD",1752815083853,56.105536,181.52,181.49,0.72]
["bitfinex","SOLUSD",1752815084060,56.105536,181.52,181.5,11.18795511]
["bitfinex","SOLUSD",1752815085153,56.105536,181.52,181.51,29.16]
["bitfinex","SOLUSD",1752815085550,56.105536,181.52,181.51,34.11843371]
["bitfinex","SOLUSD",1752815085755,56.105536,181.52,181.51,50.90311768]
["bitfinex","SOLUSD",1752815086161,56.105536,181.52,181.51,56.412456]
["bitfinex","SOLUSD",1752815086356,56.105536,181.52,181.51,64.082556]
["bitfinex","SOLUSD",1752815086755,56.105536,181.52,181.51,35.642556]
["bitfinex","SOLUSD",1752815086957,56.105536,181.52,181.51,64.062556]
["bitfinex","SOLUSD",1752815088064,6.17609609,181.62,181.51,77.83590182]
["bitfinex","SOLUSD",1752815088262,11.13484404,181.61,181.56,4.95843371]
["bitfinex","SOLUSD",1752815088465,0.67,181.6,181.57,28.42]
["bitfinex","SOLUSD",1752815088673,0.67,181.6,181.55,4.95843371]
["bitfinex","SOLUSD",1752815088872,0.67,181.6,181.55,5.67843371]
["bitfinex","SOLUSD",1752815089072,0.67,181.62,181.57,21.74311768]
["bitfinex","SOLUSD",1752815089381,0.06,181.63,181.58,0.72]
["bitfinex","SOLUSD",1752815089580,0.73,181.63,181.59,28.42]
["bitfinex","SOLUSD",1752815090645,0.73,181.63,181.59,33.92684534]
["bitfinex","SOLUSD",1752815090849,0.73,181.63,181.59,38.88527905]
["bitfinex","SOLUSD",1752815091045,0.73,181.63,181.6,4.95843371]
["bitfinex","SOLUSD",1752815091282,0.06,181.63,181.61,4.95843371]
["bitfinex","SOLUSD",1752815091563,0.06,181.63,181.62,33.37843371]
["bitfinex","SOLUSD",1752815091863,0.06,181.63,181.62,29.13]
["bitfinex","SOLUSD",1752815092061,0.06,181.63,181.62,34.08843371]
["bitfinex","SOLUSD",1752815092977,0.06,181.63,181.62,39.59443525]
["bitfinex","SOLUSD",1752815094554,0.06,181.63,181.62,38.03600154]
["bitfinex","SOLUSD",1752815094755,0.06,181.63,181.62,42.99443525]
["bitfinex","SOLUSD",1752815095162,0.06,181.63,181.62,39.59443525]
["bitfinex","SOLUSD",1752815096470,0.06,181.63,181.62,56.37911922]
["bitfinex","SOLUSD",1752815096689,0.06,181.63,181.62,27.95911922]
["bitfinex","SOLUSD",1752815096890,0.06,181.63,181.62,52.04068551]
["bitfinex","SOLUSD",1752815097182,0.06,181.63,181.62,56.99911922]
["bitfinex","SOLUSD",1752815100572,0.06,181.63,181.62,60.39911922]
["bitfinex","SOLUSD",1752815101078,0.06,181.63,181.62,58.42]
["bitfinex","SOLUSD",1752815101286,0.06,181.63,181.62,63.37843371]
["bitfinex","SOLUSD",1752815102286,0.06,181.65,181.62,68.88443525]
["bitfinex","SOLUSD",1752815102581,0.06,181.65,181.64,4.95843371]
["bitfinex","SOLUSD",1752815102766,0.06,181.65,181.64,37.37843371]
["bitfinex","SOLUSD",1752815103168,0.06,181.65,181.64,37.82843371]
["bitfinex","SOLUSD",1752815103387,0.06,181.65,181.64,54.61311768]
["bitfinex","SOLUSD",1752815104366,0.06,181.65,181.64,55.16007925]
["bitfinex","SOLUSD",1752815104692,0.06,181.65,181.64,56.71851296]
["bitfinex","SOLUSD",1752815104893,1e-08,181.65,181.64,56.71851296]
["bitfinex","SOLUSD",1752815105461,1e-08,181.65,181.64,53.32847925]
["bitfinex","SOLUSD",1752815105695,1e-08,181.69,181.68,42.78468397]
["bitfinex","SOLUSD",1752815105991,1e-08,181.71,181.7,44.35308397]
["bitfinex","SOLUSD",1752815106164,0.06,181.77,181.7,74.53308397]
["bitfinex","SOLUSD",1752815106367,0.06,181.77,181.72,48.28765557]
["bitfinex","SOLUSD",1752815106565,0.06,181.77,181.76,30.95843371]
["bitfinex","SOLUSD",1752815106786,0.06,181.77,181.76,57.14]
["bitfinex","SOLUSD",1752815106996,0.06,181.77,181.76,57.59]
["bitfinex","SOLUSD",1752815107185,0.06,181.77,181.76,63.09860976]
["bitfinex","SOLUSD",1752815107485,0.06,181.77,181.76,65.31065701]
["bitfinex","SOLUSD",1752815107690,0.06,181.77,181.76,64.86065701]
["bitfinex","SOLUSD",1752815107879,0.06,181.77,181.76,61.9697233]
["bitfinex","SOLUSD",1752815108064,1e-08,181.77,181.76,93.71284098]
["bitfinex","SOLUSD",1752815108267,1e-08,181.77,181.76,52.66616783]
["bitfinex","SOLUSD",1752815108576,1e-08,181.77,181.76,84.92866783]
["bitfinex","SOLUSD",1752815108765,1e-08,181.77,181.76,34.26398386]
["bitfinex","SOLUSD",1752815109170,0.72000001,181.77,181.76,26.0]
["bitfinex","SOLUSD",1752815109395,1e-08,181.77,181.74,40.90218068]
["bitfinex","SOLUSD",1752815109695,0.72,181.76,181.74,5.50218068]
["bitfinex","SOLUSD",1752815109874,1e-08,181.77,181.74,5.50218068]
["bitfinex","SOLUSD",1752815110077,1e-08,181.77,181.74,5.95218068]
["bitfinex","SOLUSD",1752815110269,1e-08,181.77,181.75,4.95843371]
["bitfinex","SOLUSD",1752815110463,1e-08,181.77,181.74,5.50218068]
["bitfinex","SOLUSD",1752815110685,1e-08,181.77,181.75,36.73]
["bitfinex","SOLUSD",1752815111172,1e-08,181.77,181.76,4.95843371]
["bitfinex","SOLUSD",1752815111378,1e-08,181.77,181.75,36.73]
["bitfinex","SOLUSD",1752815111680,1e-08,181.77,181.76,4.95843371]
["bitfinex","SOLUSD",1752815111984,1e-08,181.77,181.76,10.91019427]
["bitfinex","SOLUSD",1752815112191,1e-08,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1752815112375,1e-08,181.77,181.76,10.46019427]
["bitfinex","SOLUSD",1752815113185,1e-08,181.77,181.76,5.95176056]
["bitfinex","SOLUSD",1752815113384,1e-08,181.77,181.76,48.07019427]
["bitfinex","SOLUSD",1752815113778,1e-08,181.77,181.76,43.11176056]
["bitfinex","SOLUSD",1752815113970,1e-08,181.77,181.76,48.07019427]
["bitfinex","SOLUSD",1752815114222,0.06,181.8,181.78,42.78468397]
["bitfinex","SOLUSD",1752815114384,0.06,181.81,181.76,64.85487824]
["bitfinex","SOLUSD",1752815114385,0.06,181.81,181.79,63.16]
["bitfinex","SOLUSD",1752815114584,0.06,181.81,181.8,9.91686742]
["bitfinex","SOLUSD",1752815114875,0.06,181.81,181.8,10.36686742]
["bitfinex","SOLUSD",1752815115089,0.06,181.81,181.8,27.15155139]
["bitfinex","SOLUSD",1752815115496,1e-08,181.81,181.8,32.65210144]
["bitfinex","SOLUSD",1752815115968,1e-08,181.81,181.8,22.73523402]
["bitfinex","SOLUSD",1752815116401,1e-08,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1752815116898,0.72000001,181.81,181.8,36.45898376]
["bitfinex","SOLUSD",1752815117077,0.72000001,181.81,181.8,39.42120235]
["bitfinex","SOLUSD",1752815117279,0.72000001,181.81,181.8,31.50055005]
["bitfinex","SOLUSD",1752815117477,1e-08,181.81,181.8,39.42120235]
["bitfinex","SOLUSD",1752815117873,1e-08,181.81,181.8,31.50055005]
["bitfinex","SOLUSD",1752815118070,0.72000001,181.81,181.8,39.42120235]
["bitfinex","SOLUSD",1752815118295,0.72000001,181.81,181.8,31.50055005]
["bitfinex","SOLUSD",1752815118494,0.72000001,181.81,181.8,39.42120235]
["bitfinex","SOLUSD",1752815118678,0.72000001,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1752815119412,0.72000001,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1752815119577,0.72000001,181.81,181.76,7.9206523]
["bitfinex","SOLUSD",1752815119777,0.06,181.8,181.76,7.9206523]
["bitfinex","SOLUSD",1752815120093,0.72,181.79,181.76,7.9206523]
["bitfinex","SOLUSD",1752815120286,0.72,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1752815120473,0.72,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1752815120679,0.72,181.77,181.76,7.9206523]
["bitfinex","SOLUSD",1752815121393,0.72,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1752815121601,0.71,181.76,181.75,7.9206523]
["bitfinex","SOLUSD",1752815122105,0.71,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1752815122397,0.71,181.76,181.69,24.94758397]
["bitfinex","SOLUSD",1752815122398,0.71,181.76,181.7,5.50357732]
["bitfinex","SOLUSD",1752815122603,0.71,181.76,181.71,7.9206523]
["bitfinex","SOLUSD",1752815122604,8.6306523,181.76,181.71,7.9206523]
["bitfinex","SOLUSD",1752815122786,7.9206523,181.76,181.71,7.9206523]
["bitfinex","SOLUSD",1752815123108,0.71,181.75,181.71,7.9206523]
["bitfinex","SOLUSD",1752815123475,0.71,181.75,181.71,13.42369466]
["bitfinex","SOLUSD",1752815123982,0.71,181.75,181.71,5.50304236]
["bitfinex","SOLUSD",1752815124485,7.2599,181.75,181.66,5.50478916]
["bitfinex","SOLUSD",1752815124696,0.71,181.74,181.66,5.50478916]
["bitfinex","SOLUSD",1752815124898,0.71,181.74,181.7,7.9206523]
["bitfinex","SOLUSD",1752815125207,0.71,181.74,181.66,19.26676207]
["bitfinex","SOLUSD",1752815125386,0.71,181.74,181.69,13.42446564]
["bitfinex","SOLUSD",1752815125888,8.1866,181.75,181.7,7.9206523]
["bitfinex","SOLUSD",1752815126084,8.1866,181.75,181.73,7.9206523]
["bitfinex","SOLUSD",1752815126085,0.71,181.75,181.73,7.9206523]
["bitfinex","SOLUSD",1752815126401,0.71,181.75,181.69,5.50381334]
["bitfinex","SOLUSD",1752815126709,0.71,181.78,181.69,5.95381334]
["bitfinex","SOLUSD",1752815126881,0.71,181.78,181.75,7.9206523]
["bitfinex","SOLUSD",1752815127087,0.71,181.77,181.71,37.26]
["bitfinex","SOLUSD",1752815127402,0.71,181.77,181.74,13.42292247]
["bitfinex","SOLUSD",1752815127585,0.71,181.77,181.74,5.50227017]
["bitfinex","SOLUSD",1752815127778,0.71,181.77,181.75,7.9206523]
["bitfinex","SOLUSD",1752815128191,0.71,181.77,181.74,5.50227017]
["bitfinex","SOLUSD",1752815128387,0.71,181.76,181.74,13.42292247]
["bitfinex","SOLUSD",1752815128592,0.71,181.76,181.75,7.9206523]
["bitfinex","SOLUSD",1752815128791,9.6173523,181.8,181.75,7.9206523]
["bitfinex","SOLUSD",1752815128792,1.6967,181.8,181.75,7.9206523]
["bitfinex","SOLUSD",1752815128997,0.71,181.78,181.74,5.50227017]
["bitfinex","SOLUSD",1752815129386,0.71,181.78,181.76,7.9206523]
["bitfinex","SOLUSD",1752815129599,0.71,181.78,181.76,5.5016474]
["bitfinex","SOLUSD",1752815129805,0.71,181.78,181.76,13.4222997]
["bitfinex","SOLUSD",1752815130008,0.71,181.78,181.76,5.5016474]
["bitfinex","SOLUSD",1752815130302,0.71,181.78,181.76,13.4222997]
["bitfinex","SOLUSD",1752815130882,0.71,181.78,181.77,7.9206523]
["bitfinex","SOLUSD",1752815131190,0.06,181.8,181.76,5.5016474]
["bitfinex","SOLUSD",1752815131394,0.71,181.78,181.76,13.4222997]
["bitfinex","SOLUSD",1752815131922,0.71,181.78,181.76,5.5016474]
["bitfinex","SOLUSD",1752815132116,0.71,181.78,181.76,13.4222997]
["bitfinex","SOLUSD",1752815132290,0.77,181.8,181.77,7.9206523]
["bitfinex","SOLUSD",1752815132478,0.06,181.8,181.79,7.9206523]
["bitfinex","SOLUSD",1752815133190,0.06,181.8,181.76,19.2560488]
["bitfinex","SOLUSD",1752815133391,0.77,181.8,181.76,19.2560488]
["bitfinex","SOLUSD",1752815133596,0.77,181.8,181.79,7.9206523]
["bitfinex","SOLUSD",1752815133797,0.77,181.8,181.79,13.42150493]
["bitfinex","SOLUSD",1752815134186,0.77,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1752815134392,0.77,181.8,181.79,13.42150493]
["bitfinex","SOLUSD",1752815134791,0.06,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1752815134991,0.06,181.8,181.79,13.42150493]
["bitfinex","SOLUSD",1752815135214,0.77,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1752815135417,0.77,181.8,181.79,13.42150493]
["bitfinex","SOLUSD",1752815135622,0.77,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1752815136109,0.77,181.8,181.79,16.82150493]
["bitfinex","SOLUSD",1752815136311,0.06,181.8,181.79,16.82150493]
["bitfinex","SOLUSD",1752815137219,0.77,181.8,181.79,3.4]
["bitfinex","SOLUSD",1752815137401,0.77,181.8,181.79,11.3206523]
["bitfinex","SOLUSD",1752815137595,0.77,181.8,181.79,3.4]
["bitfinex","SOLUSD",1752815138310,0.77,181.8,181.79,11.3206523]
["bitfinex","SOLUSD",1752815138911,0.77,181.8,181.79,16.82150493]
["bitfinex","SOLUSD",1752815139092,0.06,181.8,181.79,3.4]
["bitfinex","SOLUSD",1752815139291,0.77,181.8,181.79,8.90085263]
["bitfinex","SOLUSD",1752815139622,0.77,181.8,181.79,11.3206523]
["bitfinex","SOLUSD",1752815139925,0.06,181.8,181.79,16.82150493]
["bitfinex","SOLUSD",1752815140131,0.06,181.8,181.79,3.4]
["bitfinex","SOLUSD",1752815140426,0.77,181.8,181.79,11.3206523]
["bitfinex","SOLUSD",1752815140586,0.77,181.8,181.79,3.4]
["bitfinex","SOLUSD",1752815140900,0.77,181.8,181.76,26.0]
["bitfinex","SOLUSD",1752815141097,0.77,181.8,181.75,10.45545152]
["bitfinex","SOLUSD",1752815141293,0.77,181.8,181.76,4.95342276]
["bitfinex","SOLUSD",1752815141696,0.77,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815141915,11.22397281,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815142618,6.27055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815143113,14.19682926,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815143412,0.77,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815144312,8.69627921,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815144514,0.77,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815144820,8.69627921,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815145116,0.77,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815145615,8.69627921,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815145819,6.27055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815146115,14.19682926,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815146297,6.27055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815146610,8.69627921,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815146997,0.77,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815147202,8.69627921,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815147802,30.98151323,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815147990,0.77,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815148195,14.19682926,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815148611,6.27055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815148811,14.19682926,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815149004,6.27055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815149314,14.19682926,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815149522,8.69627921,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815149709,14.19682926,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815150022,0.77,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815150223,8.69627921,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815150923,0.77,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815152228,0.06,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752815152440,0.06,181.8,181.79,7.95627921]
["bitfinex","SOLUSD",1752815152636,0.06,181.8,181.79,8.40627921]
["bitfinex","SOLUSD",1752815153220,0.06,181.8,181.79,5.98085263]
["bitfinex","SOLUSD",1752815153410,0.06,181.8,181.79,13.90713184]
["bitfinex","SOLUSD",1752815153932,1e-08,181.81,181.79,22.7655366]
["bitfinex","SOLUSD",1752815154121,1e-08,181.81,181.8,60.66534239]
["bitfinex","SOLUSD",1752815154322,1e-08,181.81,181.8,97.44534239]
["bitfinex","SOLUSD",1752815154524,1e-08,181.81,181.8,81.61278397]
["bitfinex","SOLUSD",1752815154703,1e-08,181.81,181.8,55.61278397]
["bitfinex","SOLUSD",1752815154906,1e-08,181.81,181.8,71.46534239]
["bitfinex","SOLUSD",1752815155128,1e-08,181.81,181.8,81.61278397]
["bitfinex","SOLUSD",1752815155432,1e-08,181.82,181.8,34.07870505]
["bitfinex","SOLUSD",1752815155635,1e-08,181.82,181.81,8.37627921]
["bitfinex","SOLUSD",1752815157609,1e-08,181.82,181.81,13.87652672]
["bitfinex","SOLUSD",1752815158111,1e-08,181.82,181.81,5.95024751]
["bitfinex","SOLUSD",1752815158310,1e-08,181.82,181.81,50.97652672]
["bitfinex","SOLUSD",1752815158513,1e-08,181.82,181.81,67.76121069]
["bitfinex","SOLUSD",1752815158706,1e-08,181.82,181.81,59.83493148]
["bitfinex","SOLUSD",1752815158924,1e-08,181.82,181.81,67.76121069]
["bitfinex","SOLUSD",1752815159265,1e-08,181.82,181.81,71.16121069]
["bitfinex","SOLUSD",1752815159524,0.06,181.85,181.84,31.49934007]
["bitfinex","SOLUSD",1752815159835,0.06,181.85,181.84,39.42561928]
["bitfinex","SOLUSD",1752815160019,0.06,181.85,181.84,39.87561928]
["bitfinex","SOLUSD",1752815160924,0.06,181.85,181.84,56.66030325]
["bitfinex","SOLUSD",1752815161511,0.06,181.85,181.84,48.73402404]
["bitfinex","SOLUSD",1752815161709,0.06,181.85,181.84,56.66030325]
["bitfinex","SOLUSD",1752815162915,0.06,181.85,181.84,85.85402404]
["bitfinex","SOLUSD",1752815163228,0.06,181.85,181.84,90.79887441]
["bitfinex","SOLUSD",1752815166730,0.06,181.85,181.84,68.61934007]
["bitfinex","SOLUSD",1752815166934,0.06,181.85,181.84,73.56419044]
["bitfinex","SOLUSD",1752815167445,0.06,181.86,181.84,69.06934007]
["bitfinex","SOLUSD",1752815167660,0.06,181.89,181.88,9.88970074]
["bitfinex","SOLUSD",1752815167811,0.06,181.89,181.88,69.25466343]
["bitfinex","SOLUSD",1752815168011,0.06,181.89,181.88,74.1995138]
["bitfinex","SOLUSD",1752815168216,0.06,181.89,181.88,80.93468397]
["bitfinex","SOLUSD",1752815168418,0.06,181.89,181.88,90.82438471]
["bitfinex","SOLUSD",1752815168716,0.06,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1752815169037,0.82,181.99,181.92,42.78468397]
["bitfinex","SOLUSD",1752815169338,0.82,181.99,181.92,85.60953434]
["bitfinex","SOLUSD",1752815169538,0.82,181.99,181.92,85.99953434]
["bitfinex","SOLUSD",1752815170133,0.82,181.99,181.98,4.94485037]
["bitfinex","SOLUSD",1752815170336,30.82,181.99,181.95,37.96]
["bitfinex","SOLUSD",1752815170538,0.72,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1752815170739,30.1,181.99,181.94,5.49603121]
["bitfinex","SOLUSD",1752815171042,30.1,181.99,181.96,4.94485037]
["bitfinex","SOLUSD",1752815171350,30.1,181.99,181.91,13.7428754]
["bitfinex","SOLUSD",1752815171351,30.0,181.97,181.89,5.49782835]
["bitfinex","SOLUSD",1752815171639,0.72,181.96,181.94,4.94485037]
["bitfinex","SOLUSD",1752815171852,30.0,181.97,181.95,4.94485037]
["bitfinex","SOLUSD",1752815172015,30.0,181.97,181.96,4.94485037]
["bitfinex","SOLUSD",1752815172645,30.0,181.97,181.96,10.44056371]
["bitfinex","SOLUSD",1752815173025,30.0,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1752815173236,30.0,181.97,181.96,10.44056371]
["bitfinex","SOLUSD",1752815173743,30.0,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1752815174043,30.0,181.97,181.96,4.94485037]
["bitfinex","SOLUSD",1752815174264,30.0,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1752815174734,30.0,181.97,181.96,4.94485037]
["bitfinex","SOLUSD",1752815175241,30.0,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1752815175425,30.0,181.97,181.96,4.94485037]
["bitfinex","SOLUSD",1752815175626,30.0,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1752815175826,30.0,181.97,181.96,10.44056371]
["bitfinex","SOLUSD",1752815176631,30.0,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1752815176939,30.0,181.97,181.96,10.44056371]
["bitfinex","SOLUSD",1752815177137,30.0,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1752815177339,30.0,181.97,181.96,4.94485037]
["bitfinex","SOLUSD",1752815177546,30.0,181.97,181.96,8.34485037]
["bitfinex","SOLUSD",1752815178150,30.0,181.97,181.96,3.4]
["bitfinex","SOLUSD",1752815178333,30.0,181.97,181.96,8.34485037]
["bitfinex","SOLUSD",1752815178851,30.72,181.97,181.96,8.34485037]
["bitfinex","SOLUSD",1752815179029,30.72,181.97,181.96,3.4]
["bitfinex","SOLUSD",1752815179344,30.0,181.97,181.96,13.84056371]
["bitfinex","SOLUSD",1752815180550,30.72,181.97,181.96,8.89571334]
["bitfinex","SOLUSD",1752815180852,30.72,181.97,181.96,8.34485037]
["bitfinex","SOLUSD",1752815181352,0.72,181.97,181.96,8.34485037]
["bitfinex","SOLUSD",1752815181734,0.72,181.97,181.96,13.84056371]
["bitfinex","SOLUSD",1752815182045,0.72,181.97,181.96,3.4]
["bitfinex","SOLUSD",1752815182240,0.1,181.99,181.96,8.89571334]
["bitfinex","SOLUSD",1752815182241,0.77,181.99,181.96,8.89571334]
["bitfinex","SOLUSD",1752815182551,0.77,181.99,181.98,4.94485037]
["bitfinex","SOLUSD",1752815182751,30.1,181.99,181.98,3.4]
["bitfinex","SOLUSD",1752815182947,35.71485037,181.99,181.89,2.74117739]
["bitfinex","SOLUSD",1752815183244,26.0,181.94,181.83,5.49964252]
["bitfinex","SOLUSD",1752815183447,0.67,181.93,181.91,4.94485037]
["bitfinex","SOLUSD",1752815183636,8.2618,181.97,181.92,4.94485037]
["bitfinex","SOLUSD",1752815183637,39.20665037,181.97,181.92,4.94485037]
["bitfinex","SOLUSD",1752815183836,39.20665037,181.97,181.91,4.94485037]
["bitfinex","SOLUSD",1752815184138,39.20665037,181.97,181.87,37.3]
["bitfinex","SOLUSD",1752815184341,0.67,181.96,181.87,37.3]
["bitfinex","SOLUSD",1752815184539,6.16582709,181.96,181.91,4.94485037]
["bitfinex","SOLUSD",1752815184851,0.67,181.95,181.91,4.94485037]
["bitfinex","SOLUSD",1752815185243,0.67,181.95,181.88,5.49813063]
["bitfinex","SOLUSD",1752815185244,5.61485037,181.95,181.88,5.49813063]
["bitfinex","SOLUSD",1752815185444,0.67,181.94,181.9,4.94485037]
["bitfinex","SOLUSD",1752815185654,8.2618,181.97,181.93,4.94485037]
["bitfinex","SOLUSD",1752815186029,8.2618,181.97,181.94,4.94485037]
["bitfinex","SOLUSD",1752815186235,8.2618,181.97,181.88,45.63345721]
["bitfinex","SOLUSD",1752815186236,0.67,181.96,181.89,16.78468397]
["bitfinex","SOLUSD",1752815186432,0.67,181.96,181.88,26.39]
["bitfinex","SOLUSD",1752815186638,0.67,181.96,181.89,5.49779945]
["bitfinex","SOLUSD",1752815186840,5.61485037,181.96,181.91,4.94485037]
["bitfinex","SOLUSD",1752815187044,0.67,181.95,181.92,4.94485037]
["bitfinex","SOLUSD",1752815187357,0.67,181.95,181.9,4.94485037]
["bitfinex","SOLUSD",1752815187736,0.67,181.95,181.91,4.94485037]
["bitfinex","SOLUSD",1752815188058,0.67,181.95,181.9,5.49737733]
["bitfinex","SOLUSD",1752815188241,0.67,181.95,181.91,4.94485037]
["bitfinex","SOLUSD",1752815188740,0.67,181.97,181.94,4.94485037]
["bitfinex","SOLUSD",1752815189054,0.67,181.96,181.94,4.94485037]
["bitfinex","SOLUSD",1752815189295,0.67,181.95,181.92,4.94485037]
["bitfinex","SOLUSD",1752815189462,0.67,181.95,181.9,5.49737733]
["bitfinex","SOLUSD",1752815189633,0.67,181.95,181.91,4.94485037]
["bitfinex","SOLUSD",1752815190158,0.67,181.95,181.89,5.49782835]
["bitfinex","SOLUSD",1752815190533,0.67,181.95,181.92,4.94485037]
["bitfinex","SOLUSD",1752815191061,5.49548101,181.97,181.92,4.94485037]
["bitfinex","SOLUSD",1752815191252,0.67,181.94,181.92,4.94485037]
["bitfinex","SOLUSD",1752815191438,0.67,181.93,181.92,4.94485037]
["bitfinex","SOLUSD",1752815192176,0.67,181.93,181.9,5.49740561]
["bitfinex","SOLUSD",1752815192453,0.67,181.93,181.92,3.4]
["bitfinex","SOLUSD",1752815192656,4.94485037,181.95,181.92,3.4]
["bitfinex","SOLUSD",1752815193032,0.67,181.94,181.92,3.4]
["bitfinex","SOLUSD",1752815193556,30.94485037,181.93,181.82,1.5624]
["bitfinex","SOLUSD",1752815193741,4.94485037,181.87,181.79,0.03]
["bitfinex","SOLUSD",1752815194054,37.06,181.9,181.86,4.94485037]
["bitfinex","SOLUSD",1752815194236,0.67,181.89,181.88,4.94485037]
["bitfinex","SOLUSD",1752815194936,0.67,181.91,181.88,4.94485037]
["bitfinex","SOLUSD",1752815195150,0.67,181.93,181.88,0.39]
["bitfinex","SOLUSD",1752815195350,6.16578592,181.96,181.92,4.94485037]
["bitfinex","SOLUSD",1752815195555,6.16578592,181.96,181.93,4.94485037]
["bitfinex","SOLUSD",1752815195760,0.67,181.95,181.93,4.94485037]
["bitfinex","SOLUSD",1752815195959,0.67,181.94,181.92,4.94485037]
["bitfinex","SOLUSD",1752815196157,0.67,181.94,181.87,16.78468397]
["bitfinex","SOLUSD",1752815196355,0.67,181.94,181.9,4.94485037]
["bitfinex","SOLUSD",1752815196559,0.67,181.94,181.89,4.94485037]
["bitfinex","SOLUSD",1752815196777,5.61485037,181.94,181.89,4.94485037]
["bitfinex","SOLUSD",1752815196935,5.61485037,181.93,181.84,5.4992974]
["bitfinex","SOLUSD",1752815197139,0.67,181.92,181.84,31.4992974]
["bitfinex","SOLUSD",1752815197462,0.67,181.92,181.88,4.94485037]
["bitfinex","SOLUSD",1752815197463,5.4972239,181.91,181.88,4.94485037]
["bitfinex","SOLUSD",1752815197760,0.67,181.9,181.89,4.94485037]
["bitfinex","SOLUSD",1752815198139,0.67,181.9,181.84,31.4992974]
["bitfinex","SOLUSD",1752815198455,0.67,181.9,181.89,4.94485037]
["bitfinex","SOLUSD",1752815198758,0.67,181.92,181.89,4.94485037]
["bitfinex","SOLUSD",1752815199059,0.67,181.92,181.9,4.94485037]
["bitfinex","SOLUSD",1752815199247,0.67,181.92,181.85,17.17468397]
["bitfinex","SOLUSD",1752815199440,0.67,181.92,181.9,4.94485037]
["bitfinex","SOLUSD",1752815199755,0.67,181.92,181.9,8.34485037]
["bitfinex","SOLUSD",1752815199959,5.49571334,181.96,181.9,4.94485037]
["bitfinex","SOLUSD",1752815200165,5.49571334,181.96,181.86,5.49873529]
["bitfinex","SOLUSD",1752815200166,0.67,181.91,181.85,22.28366117]
["bitfinex","SOLUSD",1752815200373,0.67,181.91,181.85,5.4989772]
["bitfinex","SOLUSD",1752815200539,0.67,181.91,181.88,4.94485037]
["bitfinex","SOLUSD",1752815200747,0.67,181.9,181.88,4.94485037]
["bitfinex","SOLUSD",1752815201073,0.67,181.89,181.87,4.94485037]
["bitfinex","SOLUSD",1752815201372,0.67,181.88,181.87,4.94485037]
["bitfinex","SOLUSD",1752815201677,0.67,181.9,181.85,5.49895105]
["bitfinex","SOLUSD",1752815201873,0.67,181.89,181.88,4.94485037]
["bitfinex","SOLUSD",1752815202072,0.67,181.92,181.88,4.94485037]
["bitfinex","SOLUSD",1752815202243,0.67,181.91,181.85,0.39]
["bitfinex","SOLUSD",1752815202445,0.67,181.91,181.89,4.94485037]
["bitfinex","SOLUSD",1752815202666,0.67,181.91,181.85,0.39]
["bitfinex","SOLUSD",1752815202667,0.67,181.91,181.88,4.94485037]
["bitfinex","SOLUSD",1752815202856,4.94485037,181.94,181.88,4.94485037]
["bitfinex","SOLUSD",1752815203181,0.67,181.9,181.84,31.49912562]
["bitfinex","SOLUSD",1752815203545,0.67,181.9,181.88,4.94485037]
["bitfinex","SOLUSD",1752815203947,0.67,181.89,181.88,4.94485037]
["bitfinex","SOLUSD",1752815204242,0.67,181.89,181.84,30.94485037]
["bitfinex","SOLUSD",1752815204449,0.67,181.89,181.85,4.94485037]
["bitfinex","SOLUSD",1752815204759,0.67,181.88,181.85,4.94485037]
["bitfinex","SOLUSD",1752815205153,6.16847674,181.87,181.81,0.03]
["bitfinex","SOLUSD",1752815205347,0.67,181.87,181.83,4.94485037]
["bitfinex","SOLUSD",1752815205658,0.67,181.87,181.84,4.94485037]
["bitfinex","SOLUSD",1752815206049,0.67,181.86,181.84,4.94485037]
["bitfinex","SOLUSD",1752815206544,0.67,181.86,181.84,4.97485037]
["bitfinex","SOLUSD",1752815206762,0.67,181.86,181.84,0.03]
["bitfinex","SOLUSD",1752815206965,0.67,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752815208468,6.16903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752815208663,11.11388803,181.85,181.81,0.03]
["bitfinex","SOLUSD",1752815208856,4.94485037,181.83,181.81,0.03]
["bitfinex","SOLUSD",1752815209058,0.67,181.87,181.81,0.03]
["bitfinex","SOLUSD",1752815209246,26.67,181.87,181.83,4.94485037]
["bitfinex","SOLUSD",1752815209454,0.67,181.86,181.82,4.94485037]
["bitfinex","SOLUSD",1752815209649,0.67,181.86,181.81,0.03]
["bitfinex","SOLUSD",1752815210482,5.49903766,181.85,181.81,0.03]
["bitfinex","SOLUSD",1752815210774,0.67,181.84,181.82,4.94485037]
["bitfinex","SOLUSD",1752815211073,0.67,181.83,181.81,0.03]
["bitfinex","SOLUSD",1752815211382,0.67,181.83,181.82,4.94485037]
["bitfinex","SOLUSD",1752815211554,0.69,181.85,181.82,4.94485037]
["bitfinex","SOLUSD",1752815211748,0.69,181.85,181.81,0.03]
["bitfinex","SOLUSD",1752815211749,0.69,181.84,181.81,0.03]
["bitfinex","SOLUSD",1752815212456,11.13440503,181.84,181.81,0.03]
["bitfinex","SOLUSD",1752815212876,10.44440503,181.84,181.81,0.03]
["bitfinex","SOLUSD",1752815213175,0.69,181.83,181.81,0.03]
["bitfinex","SOLUSD",1752815213658,0.69,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815214167,5.63485037,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815215087,0.69,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815215267,5.63485037,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815215666,11.13479537,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815216054,6.189945,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815216762,0.69,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815216957,6.189945,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815217374,11.13479537,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815218780,6.189945,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815218980,0.69,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815219190,5.63485037,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815220088,11.13479537,181.82,181.81,0.03]
["bitfinex","SOLUSD",1752815220302,42.78468397,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752815220593,26.0,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752815220793,66.68485037,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752815220957,5.63485037,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752815221156,0.69,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752815221586,5.63485037,181.78,181.74,0.03]
["bitfinex","SOLUSD",1752815221869,4.94485037,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752815222073,0.69,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752815222272,67.18111004,181.79,181.74,0.03]
["bitfinex","SOLUSD",1752815222273,4.94485037,181.78,181.74,0.03]
["bitfinex","SOLUSD",1752815222489,47.72953434,181.75,181.71,0.03]
["bitfinex","SOLUSD",1752815222656,4.94485037,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815223065,8.6246807,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815223272,0.69,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815223856,14.1276523,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815224251,6.1929716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815224480,14.1276523,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815224776,0.69,181.78,181.71,7.9646807]
["bitfinex","SOLUSD",1752815224982,0.69,181.78,181.74,7.9346807]
["bitfinex","SOLUSD",1752815224983,35.72,181.77,181.74,7.9346807]
["bitfinex","SOLUSD",1752815225167,35.72,181.77,181.71,0.57]
["bitfinex","SOLUSD",1752815225487,7.9346807,181.74,181.71,0.03]
["bitfinex","SOLUSD",1752815225668,7.9346807,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815226475,8.6246807,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815226867,14.1276523,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815227357,41.8129716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815227557,36.31,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815227859,49.7476523,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815228259,49.6876523,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815228977,74.64773627,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752815229174,57.8630523,181.72,181.63,0.03]
["bitfinex","SOLUSD",1752815229352,33.9346807,181.68,181.63,3.43]
["bitfinex","SOLUSD",1752815229554,35.5,181.67,181.63,3.43]
["bitfinex","SOLUSD",1752815229965,8.1754,181.76,181.65,7.9346807]
["bitfinex","SOLUSD",1752815230278,26.0,181.72,181.63,7.9646807]
["bitfinex","SOLUSD",1752815230476,7.9346807,181.66,181.63,0.03]
["bitfinex","SOLUSD",1752815230857,0.69,181.65,181.63,0.03]
["bitfinex","SOLUSD",1752815231460,0.69,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752815232287,8.6246807,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752815232480,0.69,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752815232666,0.69,181.66,181.63,0.03]
["bitfinex","SOLUSD",1752815235180,7.9346807,181.66,181.63,0.03]
["bitfinex","SOLUSD",1752815235385,35.46,181.67,181.63,0.03]
["bitfinex","SOLUSD",1752815235386,0.69,181.65,181.63,0.03]
["bitfinex","SOLUSD",1752815235966,0.69,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752815238190,8.6246807,181.66,181.63,0.03]
["bitfinex","SOLUSD",1752815238388,0.69,181.66,181.63,0.03]
["bitfinex","SOLUSD",1752815238589,18.42038397,181.73,181.65,7.9346807]
["bitfinex","SOLUSD",1752815238789,0.69,181.72,181.69,7.9346807]
["bitfinex","SOLUSD",1752815239088,0.69,181.71,181.68,7.9346807]
["bitfinex","SOLUSD",1752815239266,0.69,181.71,181.67,7.9346807]
["bitfinex","SOLUSD",1752815239474,0.69,181.71,181.68,7.9346807]
["bitfinex","SOLUSD",1752815239667,0.69,181.71,181.67,5.50429944]
["bitfinex","SOLUSD",1752815239867,0.69,181.7,181.66,7.9346807]
["bitfinex","SOLUSD",1752815240091,0.69,181.69,181.65,7.9346807]
["bitfinex","SOLUSD",1752815240288,0.69,181.69,181.64,7.05801179]
["bitfinex","SOLUSD",1752815240496,0.69,181.69,181.65,7.9346807]
["bitfinex","SOLUSD",1752815240792,0.69,181.68,181.65,7.9346807]
["bitfinex","SOLUSD",1752815240966,0.69,181.68,181.64,14.99269249]
["bitfinex","SOLUSD",1752815241172,0.7,181.67,181.63,5.53561984]
["bitfinex","SOLUSD",1752815241365,0.7,181.66,181.63,7.9646807]
["bitfinex","SOLUSD",1752815241891,0.7,181.72,181.65,7.9346807]
["bitfinex","SOLUSD",1752815242190,0.7,181.78,181.68,16.78468397]
["bitfinex","SOLUSD",1752815242368,7.9346807,181.76,181.7,7.9346807]
["bitfinex","SOLUSD",1752815242574,0.7,181.75,181.71,7.9346807]
["bitfinex","SOLUSD",1752815242789,0.7,181.75,181.68,3.4]
["bitfinex","SOLUSD",1752815242971,0.7,181.75,181.71,7.9346807]
["bitfinex","SOLUSD",1752815243290,0.7,181.74,181.7,7.9346807]
["bitfinex","SOLUSD",1752815243489,5.50176056,181.76,181.71,7.9346807]
["bitfinex","SOLUSD",1752815243791,0.7,181.75,181.71,7.9346807]
["bitfinex","SOLUSD",1752815244092,14.13617529,181.77,181.72,7.9346807]
["bitfinex","SOLUSD",1752815244294,14.13617529,181.77,181.7,6.07355148]
["bitfinex","SOLUSD",1752815244496,14.13617529,181.77,181.71,7.9346807]
["bitfinex","SOLUSD",1752815244700,14.13617529,181.77,181.7,6.07355148]
["bitfinex","SOLUSD",1752815244893,0.7,181.77,181.72,7.9346807]
["bitfinex","SOLUSD",1752815245092,40.52122131,181.78,181.72,0.57]
["bitfinex","SOLUSD",1752815245283,41.22122131,181.78,181.73,7.9346807]
["bitfinex","SOLUSD",1752815245592,0.7,181.77,181.74,7.9346807]
["bitfinex","SOLUSD",1752815246192,0.7,181.77,181.72,5.50293111]
["bitfinex","SOLUSD",1752815246572,35.02,181.78,181.75,7.9346807]
["bitfinex","SOLUSD",1752815246786,35.02,181.78,181.76,7.9346807]
["bitfinex","SOLUSD",1752815247098,0.06,181.79,181.75,0.57]
["bitfinex","SOLUSD",1752815247474,0.06,181.79,181.75,8.5046807]
["bitfinex","SOLUSD",1752815247674,0.06,181.79,181.77,7.9346807]
["bitfinex","SOLUSD",1752815248291,0.06,181.79,181.74,5.50231708]
["bitfinex","SOLUSD",1752815248681,0.06,181.79,181.74,6.07231708]
["bitfinex","SOLUSD",1752815249084,0.06,181.79,181.75,7.9346807]
["bitfinex","SOLUSD",1752815249403,0.06,181.79,181.76,7.9346807]
["bitfinex","SOLUSD",1752815249575,0.06,181.77,181.76,7.9346807]
["bitfinex","SOLUSD",1752815249771,0.06,181.77,181.74,6.07231708]
["bitfinex","SOLUSD",1752815249976,0.06,181.77,181.76,7.9346807]
["bitfinex","SOLUSD",1752815250196,0.06,181.77,181.75,0.57]
["bitfinex","SOLUSD",1752815250384,0.06,181.77,181.74,6.07231708]
["bitfinex","SOLUSD",1752815250696,0.06,181.77,181.76,7.9346807]
["bitfinex","SOLUSD",1752815250996,0.06,181.77,181.76,10.4537417]
["bitfinex","SOLUSD",1752815251174,0.06,181.77,181.76,6.07176056]
["bitfinex","SOLUSD",1752815251379,0.06,181.77,181.76,11.0237417]
["bitfinex","SOLUSD",1752815251577,0.06,181.77,181.76,6.07176056]
["bitfinex","SOLUSD",1752815251782,0.06,181.77,181.76,11.0237417]
["bitfinex","SOLUSD",1752815252176,0.06,181.77,181.76,6.07176056]
["bitfinex","SOLUSD",1752815252382,0.06,181.77,181.76,11.0237417]
["bitfinex","SOLUSD",1752815253277,0.06,181.77,181.74,0.57]
["bitfinex","SOLUSD",1752815253687,0.06,181.77,181.76,4.95198114]
["bitfinex","SOLUSD",1752815254093,0.06,181.77,181.76,5.52198114]
["bitfinex","SOLUSD",1752815254404,0.06,181.77,181.76,11.0237417]
["bitfinex","SOLUSD",1752815255201,0.06,181.77,181.76,6.07176056]
["bitfinex","SOLUSD",1752815255404,0.06,181.77,181.76,11.0237417]
["bitfinex","SOLUSD",1752815256289,0.06,181.77,181.76,14.4237417]
["bitfinex","SOLUSD",1752815257200,0.06,181.77,181.76,9.47176056]
["bitfinex","SOLUSD",1752815257402,0.06,181.77,181.76,13.8537417]
["bitfinex","SOLUSD",1752815257695,0.06,181.77,181.76,14.4237417]
["bitfinex","SOLUSD",1752815257902,0.06,181.77,181.76,9.47176056]
["bitfinex","SOLUSD",1752815258285,0.06,181.77,181.76,8.90176056]
["bitfinex","SOLUSD",1752815258589,0.06,181.77,181.76,13.8537417]
["bitfinex","SOLUSD",1752815259706,0.06,181.77,181.76,8.35198114]
["bitfinex","SOLUSD",1752815260579,0.06,181.77,181.76,14.4237417]
["bitfinex","SOLUSD",1752815260901,0.06,181.77,181.76,3.4]
["bitfinex","SOLUSD",1752815261100,0.06,181.77,181.76,13.8537417]
["bitfinex","SOLUSD",1752815262179,0.06,181.77,181.76,8.90176056]
["bitfinex","SOLUSD",1752815262418,0.06,181.77,181.76,13.8537417]
["bitfinex","SOLUSD",1752815263916,0.06,181.77,181.76,14.4237417]
["bitfinex","SOLUSD",1752815265696,0.06,181.77,181.76,31.20842567]
["bitfinex","SOLUSD",1752815266413,0.06,181.79,181.76,57.20842567]
["bitfinex","SOLUSD",1752815266710,0.06,181.79,181.78,47.73666511]
["bitfinex","SOLUSD",1752815267203,0.06,181.79,181.78,43.35468397]
["bitfinex","SOLUSD",1752815267409,0.06,181.79,181.78,48.30666511]
["bitfinex","SOLUSD",1752815267899,0.06,181.79,181.78,53.80782035]
["bitfinex","SOLUSD",1752815268099,0.06,181.83,181.78,74.04788959]
["bitfinex","SOLUSD",1752815268305,0.06,181.83,181.82,4.95198114]
["bitfinex","SOLUSD",1752815268512,0.06,181.83,181.82,8.35198114]
["bitfinex","SOLUSD",1752815269515,0.06,181.83,181.82,8.92198114]
["bitfinex","SOLUSD",1752815269700,0.06,181.83,181.82,20.75468397]
["bitfinex","SOLUSD",1752815269900,0.06,181.83,181.82,26.25462897]
["bitfinex","SOLUSD",1752815270127,0.06,181.83,181.82,13.85192614]
["bitfinex","SOLUSD",1752815270632,0.06,181.83,181.82,8.35198114]
["bitfinex","SOLUSD",1752815271229,0.06,181.83,181.82,3.4]
["bitfinex","SOLUSD",1752815271727,0.06,181.83,181.82,13.85192614]
["bitfinex","SOLUSD",1752815272100,0.06,181.83,181.82,14.42192614]
["bitfinex","SOLUSD",1752815272293,0.06,181.83,181.82,9.469945]
["bitfinex","SOLUSD",1752815272494,0.06,181.83,181.82,13.85192614]
["bitfinex","SOLUSD",1752815273221,0.06,181.83,181.82,8.899945]
["bitfinex","SOLUSD",1752815273413,0.06,181.83,181.82,14.42192614]
["bitfinex","SOLUSD",1752815274323,0.06,181.83,181.82,8.899945]
["bitfinex","SOLUSD",1752815274518,0.06,181.83,181.82,8.35198114]
["bitfinex","SOLUSD",1752815274693,0.73,181.83,181.82,8.35198114]
["bitfinex","SOLUSD",1752815275094,0.06,181.83,181.82,8.35198114]
["bitfinex","SOLUSD",1752815275295,0.06,181.83,181.82,13.85192614]
["bitfinex","SOLUSD",1752815275717,0.06,181.83,181.82,8.899945]
["bitfinex","SOLUSD",1752815275929,0.06,181.83,181.82,13.85192614]
["bitfinex","SOLUSD",1752815276295,0.06,181.83,181.82,8.35198114]
["bitfinex","SOLUSD",1752815277017,0.06,181.83,181.82,13.85192614]
["bitfinex","SOLUSD",1752815277208,0.06,181.83,181.82,9.469945]
["bitfinex","SOLUSD",1752815277406,0.06,181.83,181.82,13.85192614]
["bitfinex","SOLUSD",1752815277797,0.06,181.83,181.82,8.899945]
["bitfinex","SOLUSD",1752815278122,0.73,181.83,181.82,3.4]
["bitfinex","SOLUSD",1752815278301,0.73,181.83,181.8,4.95198114]
["bitfinex","SOLUSD",1752815278498,0.06,181.83,181.8,4.95198114]
["bitfinex","SOLUSD",1752815278704,0.67,181.82,181.81,4.95198114]
["bitfinex","SOLUSD",1752815278903,0.67,181.82,181.76,2.76984157]
["bitfinex","SOLUSD",1752815279213,0.67,181.82,181.75,5.5020473]
["bitfinex","SOLUSD",1752815279403,0.67,181.82,181.78,4.95198114]
["bitfinex","SOLUSD",1752815279605,6.16999313,181.82,181.78,4.95198114]
["bitfinex","SOLUSD",1752815279806,0.67,181.81,181.78,4.95198114]
["bitfinex","SOLUSD",1752815280010,0.67,181.8,181.78,4.95198114]
["bitfinex","SOLUSD",1752815280208,0.67,181.8,181.75,5.5020473]
["bitfinex","SOLUSD",1752815280532,0.67,181.82,181.78,4.95198114]
["bitfinex","SOLUSD",1752815280816,0.67,181.81,181.79,4.95198114]
["bitfinex","SOLUSD",1752815281020,0.73,181.83,181.8,4.95198114]
["bitfinex","SOLUSD",1752815281313,0.06,181.83,181.82,10.45192614]
["bitfinex","SOLUSD",1752815281517,0.06,181.83,181.82,27.80661011]
["bitfinex","SOLUSD",1752815282293,0.06,181.83,181.82,22.85462897]
["bitfinex","SOLUSD",1752815282498,0.06,181.83,181.82,27.23661011]
["bitfinex","SOLUSD",1752815283309,0.06,181.83,181.82,27.80661011]
["bitfinex","SOLUSD",1752815283737,0.06,181.83,181.82,31.20661011]
["bitfinex","SOLUSD",1752815283915,0.06,181.85,181.82,31.20661011]
["bitfinex","SOLUSD",1752815284115,0.06,181.85,181.84,16.78468397]
["bitfinex","SOLUSD",1752815284344,0.06,181.85,181.8,7.06064146]
["bitfinex","SOLUSD",1752815284538,0.06,181.85,181.81,4.95198114]
["bitfinex","SOLUSD",1752815284842,0.73,181.85,181.83,4.95198114]
["bitfinex","SOLUSD",1752815285010,0.06,181.85,181.84,4.95198114]
["bitfinex","SOLUSD",1752815285337,0.06,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1752815285534,0.06,181.85,181.84,4.95198114]
["bitfinex","SOLUSD",1752815285707,0.06,181.85,181.84,5.52198114]
["bitfinex","SOLUSD",1752815286214,0.06,181.85,181.84,0.57]
["bitfinex","SOLUSD",1752815286521,0.06,181.85,181.84,5.52198114]
["bitfinex","SOLUSD",1752815286722,0.06,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1752815286921,0.06,181.85,181.84,4.95198114]
["bitfinex","SOLUSD",1752815287917,4.95198114,181.92,181.84,39.45198114]
["bitfinex","SOLUSD",1752815288138,4.95198114,181.92,181.86,4.95198114]
["bitfinex","SOLUSD",1752815289033,16.78468397,181.97,181.86,4.95198114]
["bitfinex","SOLUSD",1752815289240,4.95198114,181.92,181.84,35.17]
["bitfinex","SOLUSD",1752815289436,4.95198114,181.92,181.87,4.95198114]
["bitfinex","SOLUSD",1752815289736,5.01198114,181.93,181.87,4.95198114]
["bitfinex","SOLUSD",1752815289940,0.67,181.91,181.87,4.95198114]
["bitfinex","SOLUSD",1752815290139,0.67,181.9,181.85,5.49903287]
["bitfinex","SOLUSD",1752815290313,0.67,181.9,181.85,6.16903287]
["bitfinex","SOLUSD",1752815290520,0.67,181.89,181.87,4.95198114]
["bitfinex","SOLUSD",1752815290735,0.67,181.89,181.85,0.67]
["bitfinex","SOLUSD",1752815290934,0.67,181.89,181.87,4.95198114]
["bitfinex","SOLUSD",1752815291219,0.67,181.88,181.84,34.5]
["bitfinex","SOLUSD",1752815291426,0.67,181.88,181.86,4.95198114]
["bitfinex","SOLUSD",1752815291916,0.67,181.88,181.84,40.66932497]
["bitfinex","SOLUSD",1752815292230,0.67,181.88,181.84,34.5]
["bitfinex","SOLUSD",1752815292725,0.67,181.88,181.86,4.95198114]
["bitfinex","SOLUSD",1752815292925,0.67,181.88,181.84,35.17]
["bitfinex","SOLUSD",1752815293121,0.67,181.88,181.86,4.95198114]
["bitfinex","SOLUSD",1752815293325,0.67,181.88,181.85,4.95198114]
["bitfinex","SOLUSD",1752815293520,0.67,181.88,181.84,34.5]
["bitfinex","SOLUSD",1752815293727,0.67,181.88,181.85,4.95198114]
["bitfinex","SOLUSD",1752815294038,0.67,181.88,181.86,4.95198114]
["bitfinex","SOLUSD",1752815294237,0.67,181.88,181.85,4.95198114]
["bitfinex","SOLUSD",1752815294537,0.67,181.88,181.86,4.95198114]
["bitfinex","SOLUSD",1752815295214,0.06,181.89,181.84,40.66930761]
["bitfinex","SOLUSD",1752815295416,0.73,181.89,181.86,4.95198114]
["bitfinex","SOLUSD",1752815295613,0.73,181.89,181.84,40.66930761]
["bitfinex","SOLUSD",1752815295839,0.73,181.89,181.86,4.95198114]
["bitfinex","SOLUSD",1752815297044,0.67,181.88,181.84,44.06930761]
["bitfinex","SOLUSD",1752815297342,0.67,181.88,181.85,4.95198114]
["bitfinex","SOLUSD",1752815297541,0.06,181.89,181.85,0.67]
["bitfinex","SOLUSD",1752815297744,0.73,181.89,181.86,4.95198114]
["bitfinex","SOLUSD",1752815298242,0.73,181.89,181.85,0.67]
["bitfinex","SOLUSD",1752815298427,0.73,181.89,181.85,5.62198114]
["bitfinex","SOLUSD",1752815298753,0.67,181.88,181.85,4.95198114]
["bitfinex","SOLUSD",1752815298931,0.67,181.88,181.84,43.3993314]
["bitfinex","SOLUSD",1752815299128,0.67,181.88,181.85,4.95198114]
["bitfinex","SOLUSD",1752815299315,0.06,181.89,181.85,4.95198114]
["bitfinex","SOLUSD",1752815299646,0.06,181.89,181.84,44.9692314]
["bitfinex","SOLUSD",1752815299647,0.06,181.89,181.86,5.62198114]
["bitfinex","SOLUSD",1752815299830,0.06,181.89,181.87,38.97198114]
["bitfinex","SOLUSD",1752815300538,0.06,181.89,181.87,34.02]
["bitfinex","SOLUSD",1752815301240,0.73,181.89,181.87,34.02]
["bitfinex","SOLUSD",1752815301444,0.7,181.88,181.87,34.02]
["bitfinex","SOLUSD",1752815301641,0.06,181.89,181.87,34.02]
["bitfinex","SOLUSD",1752815302435,0.06,181.89,181.87,39.67198114]
["bitfinex","SOLUSD",1752815302636,0.06,181.89,181.87,38.97198114]
["bitfinex","SOLUSD",1752815302834,0.06,181.89,181.87,34.02]
["bitfinex","SOLUSD",1752815303144,0.06,181.89,181.87,38.97198114]
["bitfinex","SOLUSD",1752815303349,0.76,181.89,181.87,34.02]
["bitfinex","SOLUSD",1752815303740,0.06,181.89,181.87,34.02]
["bitfinex","SOLUSD",1752815303938,0.7,181.88,181.87,34.02]
["bitfinex","SOLUSD",1752815304327,0.06,181.89,181.87,34.02]
["bitfinex","SOLUSD",1752815304645,0.76,181.89,181.87,34.02]
["bitfinex","SOLUSD",1752815304856,0.06,181.89,181.87,38.97198114]
["bitfinex","SOLUSD",1752815305145,0.06,181.89,181.87,39.67198114]
["bitfinex","SOLUSD",1752815305733,0.06,181.89,181.88,4.95198114]
["bitfinex","SOLUSD",1752815306658,0.06,181.89,181.87,39.67198114]
["bitfinex","SOLUSD",1752815306852,0.06,181.89,181.88,5.65198114]
["bitfinex","SOLUSD",1752815310535,0.06,181.89,181.88,9.05198114]
["bitfinex","SOLUSD",1752815311151,0.06,181.89,181.88,4.1]
["bitfinex","SOLUSD",1752815311353,0.06,181.89,181.88,9.05198114]
["bitfinex","SOLUSD",1752815311859,0.06,181.89,181.88,3.4]
["bitfinex","SOLUSD",1752815312047,0.06,181.89,181.88,42.13198114]
["bitfinex","SOLUSD",1752815313038,0.06,181.89,181.88,42.83198114]
["bitfinex","SOLUSD",1752815313658,0.06,181.89,181.88,37.88]
["bitfinex","SOLUSD",1752815313852,0.06,181.89,181.88,42.83198114]
["bitfinex","SOLUSD",1752815314556,0.06,181.89,181.88,42.13198114]
["bitfinex","SOLUSD",1752815314850,0.06,181.89,181.88,42.83198114]
["bitfinex","SOLUSD",1752815315061,0.06,181.89,181.88,42.13198114]
["bitfinex","SOLUSD",1752815315551,0.06,181.89,181.88,37.18]
["bitfinex","SOLUSD",1752815315732,0.06,181.89,181.88,42.13198114]
["bitfinex","SOLUSD",1752815316135,0.06,181.89,181.88,37.18]
["bitfinex","SOLUSD",1752815316438,0.06,181.89,181.88,42.13198114]
["bitfinex","SOLUSD",1752815317159,0.06,181.89,181.88,37.88]
["bitfinex","SOLUSD",1752815317335,0.06,181.89,181.88,42.83198114]
["bitfinex","SOLUSD",1752815318152,0.06,181.89,181.88,37.88]
["bitfinex","SOLUSD",1752815318455,0.06,181.89,181.88,42.83198114]
["bitfinex","SOLUSD",1752815319143,0.06,181.89,181.88,37.88]
["bitfinex","SOLUSD",1752815319360,0.06,181.89,181.88,42.83198114]
["bitfinex","SOLUSD",1752815319658,0.06,181.89,181.88,37.88]
["bitfinex","SOLUSD",1752815319864,0.06,181.89,181.88,42.83198114]
["bitfinex","SOLUSD",1752815320251,0.06,181.89,181.88,43.37813063]
["bitfinex","SOLUSD",1752815320433,0.06,181.89,181.88,45.00963063]
["bitfinex","SOLUSD",1752815320636,0.06,181.89,181.88,66.74629574]
["bitfinex","SOLUSD",1752815321667,0.06,181.93,181.91,16.78468397]
["bitfinex","SOLUSD",1752815321847,0.06,181.93,181.92,55.27666511]
["bitfinex","SOLUSD",1752815322167,0.06,181.93,181.92,56.52160569]
["bitfinex","SOLUSD",1752815322463,0.06,181.93,181.92,27.93358683]
["bitfinex","SOLUSD",1752815322646,0.06,181.93,181.92,61.47358683]
["bitfinex","SOLUSD",1752815324391,0.06,181.99,181.93,3.18]
["bitfinex","SOLUSD",1752815324555,0.7,181.97,181.95,4.95198114]
["bitfinex","SOLUSD",1752815324762,0.06,181.99,181.96,33.48]
["bitfinex","SOLUSD",1752815324956,10.50687785,181.99,181.96,33.48]
["bitfinex","SOLUSD",1752815325158,5.55489671,181.99,181.96,33.48]
["bitfinex","SOLUSD",1752815325340,0.7,181.98,181.96,33.48]
["bitfinex","SOLUSD",1752815325541,0.7,181.97,181.96,33.48]
["bitfinex","SOLUSD",1752815325858,0.76,181.99,181.96,33.48]
["bitfinex","SOLUSD",1752815326048,0.76,181.99,181.96,38.43198114]
["bitfinex","SOLUSD",1752815326242,0.76,181.99,181.96,33.48]
["bitfinex","SOLUSD",1752815326450,0.76,181.99,181.96,38.43198114]
["bitfinex","SOLUSD",1752815326840,0.76,181.99,181.96,33.48]
["bitfinex","SOLUSD",1752815327041,6.25484283,181.99,181.96,33.48]
["bitfinex","SOLUSD",1752815327662,0.7,181.98,181.96,33.48]
["bitfinex","SOLUSD",1752815327968,5.55484283,181.99,181.97,33.4]
["bitfinex","SOLUSD",1752815328341,0.7,181.98,181.97,33.4]
["bitfinex","SOLUSD",1752815328557,5.65198114,181.98,181.94,3.18]
["bitfinex","SOLUSD",1752815328772,4.95198114,181.96,181.94,3.18]
["bitfinex","SOLUSD",1752815329059,0.7,181.98,181.94,8.13198114]
["bitfinex","SOLUSD",1752815329243,0.7,181.98,181.95,33.38]
["bitfinex","SOLUSD",1752815330045,0.06,181.99,181.96,4.95198114]
["bitfinex","SOLUSD",1752815330245,0.06,181.99,181.97,33.34]
["bitfinex","SOLUSD",1752815331256,0.06,181.99,181.97,38.29198114]
["bitfinex","SOLUSD",1752815331558,0.06,181.99,181.98,4.95198114]
["bitfinex","SOLUSD",1752815332059,0.06,181.99,181.98,8.83198114]
["bitfinex","SOLUSD",1752815332367,0.06,181.99,181.98,14.32709049]
["bitfinex","SOLUSD",1752815332668,0.06,181.99,181.98,9.37510935]
["bitfinex","SOLUSD",1752815332859,0.06,181.99,181.98,14.32709049]
["bitfinex","SOLUSD",1752815333060,0.06,181.99,181.98,9.37510935]
["bitfinex","SOLUSD",1752815333366,0.06,181.99,181.98,8.83198114]
["bitfinex","SOLUSD",1752815333565,0.06,181.99,181.98,14.32709049]
["bitfinex","SOLUSD",1752815333759,0.06,181.99,181.98,9.37510935]
["bitfinex","SOLUSD",1752815333945,0.06,181.99,181.98,3.88]
["bitfinex","SOLUSD",1752815334350,0.06,181.99,181.98,14.32709049]
["bitfinex","SOLUSD",1752815334566,0.06,181.99,181.98,9.37510935]
["bitfinex","SOLUSD",1752815334768,0.06,181.99,181.98,14.32709049]
["bitfinex","SOLUSD",1752815334990,0.06,181.99,181.98,8.83198114]
["bitfinex","SOLUSD",1752815335164,0.06,181.99,181.98,9.37510935]
["bitfinex","SOLUSD",1752815335347,0.06,181.99,181.98,31.11177446]
["bitfinex","SOLUSD",1752815336765,0.06,181.99,181.98,33.87917873]
["bitfinex","SOLUSD",1752815337668,0.06,181.99,181.98,28.92719759]
["bitfinex","SOLUSD",1752815337863,0.06,181.99,181.98,33.87917873]
["bitfinex","SOLUSD",1752815340077,0.06,181.99,181.98,34.42868966]
["bitfinex","SOLUSD",1752815340273,0.06,181.99,181.98,29.47670852]
["bitfinex","SOLUSD",1752815340478,0.06,181.99,181.98,33.87917873]
["bitfinex","SOLUSD",1752815342470,0.06,181.99,181.98,31.11177446]
["bitfinex","SOLUSD",1752815344061,0.06,181.99,181.98,3.18]
["bitfinex","SOLUSD",1752815344276,0.77,181.99,181.96,4.95198114]
["bitfinex","SOLUSD",1752815344475,0.77,181.99,181.97,32.92]
["bitfinex","SOLUSD",1752815345356,0.06,181.99,181.98,21.73666511]
["bitfinex","SOLUSD",1752815345683,0.06,181.99,181.98,16.78468397]
["bitfinex","SOLUSD",1752815346081,0.06,181.99,181.98,24.91666511]
["bitfinex","SOLUSD",1752815346399,0.06,181.99,181.98,31.11177446]
["bitfinex","SOLUSD",1752815346785,0.06,181.99,181.98,26.15979332]
["bitfinex","SOLUSD",1752815347283,0.06,181.99,181.98,31.11177446]
["bitfinex","SOLUSD",1752815348187,30.95198114,182.06,181.98,31.11177446]
["bitfinex","SOLUSD",1752815348357,30.95198114,182.06,182.01,4.95198114]
["bitfinex","SOLUSD",1752815348557,30.0,182.03,182.02,32.92]
["bitfinex","SOLUSD",1752815351986,30.0,182.03,182.02,36.1]
["bitfinex","SOLUSD",1752815356484,30.0,182.03,182.02,36.8]
["bitfinex","SOLUSD",1752815356665,30.0,182.03,182.02,41.75198114]
["bitfinex","SOLUSD",1752815357575,30.0,182.03,182.02,36.8]
["bitfinex","SOLUSD",1752815357898,30.0,182.03,182.02,41.75198114]
["bitfinex","SOLUSD",1752815358099,0.06,182.07,182.02,47.2458829]
["bitfinex","SOLUSD",1752815358297,0.06,182.07,182.03,0.7]
["bitfinex","SOLUSD",1752815358476,0.06,182.07,182.04,32.58]
["bitfinex","SOLUSD",1752815358797,30.0,182.05,182.04,32.58]
["bitfinex","SOLUSD",1752815360092,30.71,182.05,182.04,32.58]
["bitfinex","SOLUSD",1752815360681,30.0,182.05,182.04,32.5]
["bitfinex","SOLUSD",1752815360885,30.71,182.05,182.04,32.5]
["bitfinex","SOLUSD",1752815361596,30.0,182.05,182.04,32.5]
["bitfinex","SOLUSD",1752815362389,30.0,182.05,182.04,41.83329817]
["bitfinex","SOLUSD",1752815362587,30.0,182.05,182.04,46.78527931]
["bitfinex","SOLUSD",1752815363998,0.06,182.07,182.04,46.78527931]
["bitfinex","SOLUSD",1752815364199,0.06,182.07,182.05,0.66]
["bitfinex","SOLUSD",1752815364413,30.0,182.06,182.05,0.66]
["bitfinex","SOLUSD",1752815364583,30.0,182.06,182.05,33.02]
["bitfinex","SOLUSD",1752815364784,30.0,182.06,182.05,37.97198114]
["bitfinex","SOLUSD",1752815364991,0.06,182.07,182.05,57.93666511]
["bitfinex","SOLUSD",1752815365183,0.06,182.07,182.06,11.10467585]
["bitfinex","SOLUSD",1752815365378,0.06,182.07,182.06,31.06935982]
["bitfinex","SOLUSD",1752815366172,0.06,182.07,182.06,63.36935982]
["bitfinex","SOLUSD",1752815368298,0.06,182.07,182.06,64.90575982]
["bitfinex","SOLUSD",1752815369698,0.1,182.08,182.07,64.757077]
["bitfinex","SOLUSD",1752815369874,0.1,182.08,182.07,70.36905814]
["bitfinex","SOLUSD",1752815370578,11.45196798,182.16,182.11,16.78468397]
["bitfinex","SOLUSD",1752815370778,4.39769667,182.27,182.18,16.78468397]
["bitfinex","SOLUSD",1752815371002,6.5853,182.39,182.23,16.48]
["bitfinex","SOLUSD",1752815371003,0.72,182.29,182.23,16.48]
["bitfinex","SOLUSD",1752815371202,4.95198114,182.27,182.17,7.9019]
["bitfinex","SOLUSD",1752815371505,4.38623333,182.35,182.18,32.18]
["bitfinex","SOLUSD",1752815371506,0.72,182.26,182.18,32.18]
["bitfinex","SOLUSD",1752815371698,0.72,182.29,182.23,4.95198114]
["bitfinex","SOLUSD",1752815371896,4.95198114,182.33,182.27,4.95198114]
["bitfinex","SOLUSD",1752815372100,4.17198114,182.35,182.28,32.16]
["bitfinex","SOLUSD",1752815372300,5.48305735,182.38,182.32,4.95198114]
["bitfinex","SOLUSD",1752815372605,4.95198114,182.36,182.33,32.16]
["bitfinex","SOLUSD",1752815372779,4.95198114,182.36,182.34,32.14]
["bitfinex","SOLUSD",1752815372980,4.95198114,182.36,182.31,4.95198114]
["bitfinex","SOLUSD",1752815373288,4.95198114,182.36,182.32,32.14]
["bitfinex","SOLUSD",1752815373490,5.48155456,182.43,182.35,4.95198114]
["bitfinex","SOLUSD",1752815373702,1081.50400929,182.44,182.33,0.66]
["bitfinex","SOLUSD",1752815373703,10.43403832,182.42,182.37,4.95198114]
["bitfinex","SOLUSD",1752815373888,1081.50400929,182.44,182.36,32.12]
["bitfinex","SOLUSD",1752815373889,1067.80061153,182.44,182.4,4.95198114]
["bitfinex","SOLUSD",1752815374088,1067.80061153,182.44,182.43,4.95198114]
["bitfinex","SOLUSD",1752815374285,1067.80061153,182.44,182.43,32.1]
["bitfinex","SOLUSD",1752815374489,1067.80061153,182.44,182.43,37.71198114]
["bitfinex","SOLUSD",1752815374690,1067.80061153,182.44,182.43,37.05198114]
["bitfinex","SOLUSD",1752815375182,1078.95392095,182.44,182.32,16.449623]
["bitfinex","SOLUSD",1752815375386,1067.80061153,182.44,182.43,4.95198114]
["bitfinex","SOLUSD",1752815376291,1067.80061153,182.44,182.43,22.39666511]
["bitfinex","SOLUSD",1752815376494,981.51256246,182.44,182.43,57.07821967]
["bitfinex","SOLUSD",1752815376705,941.77978207,182.44,182.43,69.03020081]
["bitfinex","SOLUSD",1752815376946,912.37503646,182.44,182.43,129.15792767]
["bitfinex","SOLUSD",1752815377207,880.87626097,182.44,182.43,129.15792767]
["bitfinex","SOLUSD",1752815377512,840.20455427,182.44,182.43,129.15792667]
["bitfinex","SOLUSD",1752815377699,657.74357442,182.44,182.43,131.80990781]
["bitfinex","SOLUSD",1752815377902,543.33739044,182.44,182.43,149.18520915]
["bitfinex","SOLUSD",1752815378206,481.58244463,182.44,182.43,131.90594553]
["bitfinex","SOLUSD",1752815378517,409.15533018,182.44,182.43,149.14520915]
["bitfinex","SOLUSD",1752815378713,377.61683396,182.44,182.43,125.91792667]
["bitfinex","SOLUSD",1752815379011,40.0,182.57,182.43,71.52623853]
["bitfinex","SOLUSD",1752815379184,27.4662435,182.78,182.65,33.0]
["bitfinex","SOLUSD",1752815379379,27.4662435,182.78,182.77,9.9e-07]
["bitfinex","SOLUSD",1752815379579,27.4662435,182.78,182.75,39.95997233]
["bitfinex","SOLUSD",1752815379803,27.4662435,182.78,182.73,33.0]
["bitfinex","SOLUSD",1752815379804,27.4662435,182.78,182.73,16.414521]
["bitfinex","SOLUSD",1752815380304,27.61669963,182.77,182.73,16.414521]
["bitfinex","SOLUSD",1752815380502,35.66525972,182.78,182.68,26.0]
["bitfinex","SOLUSD",1752815380706,7.85997233,182.72,182.65,32.08]
["bitfinex","SOLUSD",1752815380909,26.72,182.74,182.69,7.85997233]
["bitfinex","SOLUSD",1752815381114,27.61669963,182.77,182.69,32.06]
["bitfinex","SOLUSD",1752815381301,27.61669963,182.77,182.73,7.85997233]
["bitfinex","SOLUSD",1752815381498,27.61669963,182.77,182.69,32.06]
["bitfinex","SOLUSD",1752815381701,0.72,182.76,182.7,7.85997233]
["bitfinex","SOLUSD",1752815381905,8.57997233,182.76,182.69,39.91997233]
["bitfinex","SOLUSD",1752815382209,0.72,182.76,182.69,32.06]
["bitfinex","SOLUSD",1752815382411,27.61669963,182.77,182.69,32.06]
["bitfinex","SOLUSD",1752815382604,35.47667196,182.77,182.7,7.85997233]
["bitfinex","SOLUSD",1752815382805,27.61669963,182.77,182.71,7.85997233]
["bitfinex","SOLUSD",1752815383007,27.52779374,182.79,182.74,7.85997233]
["bitfinex","SOLUSD",1752815383207,27.61669963,182.77,182.75,32.02]
["bitfinex","SOLUSD",1752815383923,27.61669963,182.77,182.74,7.85997233]
["bitfinex","SOLUSD",1752815384212,27.61669963,182.77,182.74,0.54722556]
["bitfinex","SOLUSD",1752815384446,90.43253633,182.8,182.7,0.54734537]
["bitfinex","SOLUSD",1752815384593,2.997,182.99,182.78,10.0]
["bitfinex","SOLUSD",1752815384797,2.997,182.99,182.91,10.0]
["bitfinex","SOLUSD",1752815384992,2.997,182.99,182.92,42.0]
["bitfinex","SOLUSD",1752815385217,2.997,182.99,182.98,72.75607938]
["bitfinex","SOLUSD",1752815385405,4.219997,183.0,182.98,71.73607938]
["bitfinex","SOLUSD",1752815385603,4.219997,183.0,182.99,15.97255472]
["bitfinex","SOLUSD",1752815385801,0.72,183.2,183.02,42.48]
["bitfinex","SOLUSD",1752815386001,11.63803969,183.16,183.06,26.0]
["bitfinex","SOLUSD",1752815386209,0.72,183.15,182.98,16.48]
["bitfinex","SOLUSD",1752815386404,6.3827,183.22,183.07,11.63803969]
["bitfinex","SOLUSD",1752815386604,5.6027,183.22,183.08,44.27803969]
["bitfinex","SOLUSD",1752815386813,32.88579621,183.22,183.08,44.27803969]
["bitfinex","SOLUSD",1752815387119,10.0,183.21,183.03,48.407622]
["bitfinex","SOLUSD",1752815387326,5.6027,183.22,183.06,26.0]
["bitfinex","SOLUSD",1752815387502,32.88579621,183.22,183.07,27.20623914]
["bitfinex","SOLUSD",1752815387700,11.63803969,183.15,183.08,43.75803969]
["bitfinex","SOLUSD",1752815387921,32.88579621,183.22,183.09,0.54617947]
["bitfinex","SOLUSD",1752815388130,11.63803969,183.1,183.03,0.66]
["bitfinex","SOLUSD",1752815388329,11.63803969,183.06,183.03,32.12]
["bitfinex","SOLUSD",1752815388510,11.63803969,183.04,183.01,16.388517]
["bitfinex","SOLUSD",1752815388827,11.63803969,183.02,183.01,16.388517]
["bitfinex","SOLUSD",1752815389014,11.63803969,183.05,183.01,16.388517]
["bitfinex","SOLUSD",1752815389217,11.63803969,183.03,182.97,0.66]
["bitfinex","SOLUSD",1752815389431,11.63803969,183.0,182.95,0.54659743]
["bitfinex","SOLUSD",1752815389724,11.63803969,182.98,182.94,32.18]
["bitfinex","SOLUSD",1752815390027,0.72,183.27,183.03,10.0]
["bitfinex","SOLUSD",1752815390221,1.59,183.28,183.24,11.63803969]
["bitfinex","SOLUSD",1752815390403,9.45472782,183.31,183.25,0.54570259]
["bitfinex","SOLUSD",1752815390600,11.63803969,183.26,183.25,0.54570259]
["bitfinex","SOLUSD",1752815390819,0.72,183.26,183.18,0.54591112]
["bitfinex","SOLUSD",1752815391118,11.63803969,183.23,183.18,0.54591112]
["bitfinex","SOLUSD",1752815391323,11.63803969,183.22,183.18,0.54591112]
["bitfinex","SOLUSD",1752815391515,0.72,183.26,183.18,0.54591112]
["bitfinex","SOLUSD",1752815391696,11.63803969,183.22,183.18,0.54591112]
["bitfinex","SOLUSD",1752815391896,11.63803969,183.21,183.18,0.54591112]
["bitfinex","SOLUSD",1752815392408,11.63803969,183.19,183.18,0.54591112]
["bitfinex","SOLUSD",1752815392618,0.67,183.19,183.1,33.36]
["bitfinex","SOLUSD",1752815392822,0.67,183.19,183.1,33.90614964]
["bitfinex","SOLUSD",1752815393012,11.63803969,183.14,183.1,33.90614964]
["bitfinex","SOLUSD",1752815393212,26.0,183.2,183.11,0.71]
["bitfinex","SOLUSD",1752815393521,0.67,183.19,183.07,0.71]
["bitfinex","SOLUSD",1752815393825,11.63803969,183.11,183.07,0.71]
["bitfinex","SOLUSD",1752815394012,11.63803969,183.1,183.07,0.71]
["bitfinex","SOLUSD",1752815394220,11.63803969,183.1,183.06,33.92626898]
["bitfinex","SOLUSD",1752815394519,11.63803969,183.11,183.07,0.71]
["bitfinex","SOLUSD",1752815394727,11.63803969,183.09,183.06,33.92626898]
["bitfinex","SOLUSD",1752815394927,16.78468397,183.14,183.07,0.71]
["bitfinex","SOLUSD",1752815395113,11.63803969,183.12,183.08,0.5462093]
["bitfinex","SOLUSD",1752815395443,53.80170076,183.24,183.08,0.5462093]
["bitfinex","SOLUSD",1752815395444,237.7,183.47,183.08,0.5462093]
["bitfinex","SOLUSD",1752815395626,2.84828376,183.29,183.12,11.63803969]
["bitfinex","SOLUSD",1752815395827,0.5462093,183.28,183.12,11.63803969]
["bitfinex","SOLUSD",1752815396003,0.5462093,183.28,183.26,23.27607938]
["bitfinex","SOLUSD",1752815396204,27.2410453,183.77,183.36,0.5462093]
["bitfinex","SOLUSD",1752815396511,0.67,183.68,183.49,10.0]
["bitfinex","SOLUSD",1752815396709,7.6012,183.79,183.5,7.85028107]
["bitfinex","SOLUSD",1752815396921,42.22,183.78,183.51,7.94877665]
["bitfinex","SOLUSD",1752815397232,2.73122335,183.75,183.53,7.26877665]
["bitfinex","SOLUSD",1752815397428,2.73122335,183.75,183.52,10.0]
["bitfinex","SOLUSD",1752815397429,2.73122335,183.7,183.52,10.0]
["bitfinex","SOLUSD",1752815397635,2.73122335,183.68,183.52,10.0]
["bitfinex","SOLUSD",1752815397838,11.63803969,183.59,183.48,19.07564856]
["bitfinex","SOLUSD",1752815398041,2.73122335,183.62,183.46,5.45057194]
["bitfinex","SOLUSD",1752815398206,11.63803969,183.54,183.43,7.26877665]
["bitfinex","SOLUSD",1752815398409,2.73122335,183.56,183.39,18.90681634]
["bitfinex","SOLUSD",1752815398609,0.67,183.63,183.48,7.26877665]
["bitfinex","SOLUSD",1752815398812,0.67,183.63,183.52,7.26877665]
["bitfinex","SOLUSD",1752815399035,0.67,183.63,183.55,7.26877665]
["bitfinex","SOLUSD",1752815399328,0.67,183.63,183.45,7.94877665]
["bitfinex","SOLUSD",1752815399627,0.67,183.63,183.47,7.26877665]
["bitfinex","SOLUSD",1752815399846,0.67,183.63,183.5,5.44959128]
["bitfinex","SOLUSD",1752815400011,0.67,183.63,183.46,11.85587385]
["bitfinex","SOLUSD",1752815400012,0.67,183.63,183.51,7.26877665]
["bitfinex","SOLUSD",1752815400211,16.6230436,183.57,183.44,7.94877665]
["bitfinex","SOLUSD",1752815400403,0.67,183.57,183.42,7.26877665]
["bitfinex","SOLUSD",1752815400608,0.67,183.56,183.42,12.72054475]
["bitfinex","SOLUSD",1752815400813,0.67,183.56,183.45,7.26877665]
["bitfinex","SOLUSD",1752815401019,42.86,183.62,183.49,7.26877665]
["bitfinex","SOLUSD",1752815401020,16.6230436,183.6,183.49,7.26877665]
["bitfinex","SOLUSD",1752815401226,0.67,183.62,183.48,7.26877665]
["bitfinex","SOLUSD",1752815401433,16.6230436,183.59,183.51,7.26877665]
["bitfinex","SOLUSD",1752815401618,0.67,183.61,183.52,7.26877665]
["bitfinex","SOLUSD",1752815401814,17.2930436,183.65,183.53,7.26877665]
["bitfinex","SOLUSD",1752815402029,5.44099243,183.79,183.57,7.26877665]
["bitfinex","SOLUSD",1752815402240,0.67,183.71,183.66,7.26877665]
["bitfinex","SOLUSD",1752815402524,59.4725,183.8,183.7,7.26877665]
["bitfinex","SOLUSD",1752815402738,16.0025,183.8,183.73,16.6230436]
["bitfinex","SOLUSD",1752815402912,16.0025,183.8,183.73,7.26877665]
["bitfinex","SOLUSD",1752815403109,16.0025,183.8,183.7,0.68]
["bitfinex","SOLUSD",1752815403110,10.0,183.8,183.7,0.68]
["bitfinex","SOLUSD",1752815403405,16.6230436,183.78,183.67,7.26877665]
["bitfinex","SOLUSD",1752815403608,0.67,183.77,183.64,7.94877665]
["bitfinex","SOLUSD",1752815403834,0.67,183.77,183.66,16.6230436]
["bitfinex","SOLUSD",1752815404013,10.0,183.8,183.69,7.26877665]
["bitfinex","SOLUSD",1752815404217,0.06,183.71,183.69,16.6230436]
["bitfinex","SOLUSD",1752815404509,10.0,183.8,183.69,16.6230436]
["bitfinex","SOLUSD",1752815404510,10.0,183.8,183.76,7.26877665]
["bitfinex","SOLUSD",1752815405013,10.0,183.8,183.78,7.26877665]
["bitfinex","SOLUSD",1752815405332,10.0,183.8,183.71,7.26877665]
["bitfinex","SOLUSD",1752815405543,16.6230436,183.77,183.71,7.26877665]
["bitfinex","SOLUSD",1752815405711,16.6230436,183.73,183.67,16.325198]
["bitfinex","SOLUSD",1752815405905,0.67,183.72,183.59,7.26877665]
["bitfinex","SOLUSD",1752815406206,0.67,183.72,183.58,7.26877665]
["bitfinex","SOLUSD",1752815406207,16.6230436,183.64,183.58,7.26877665]
["bitfinex","SOLUSD",1752815406418,26.0,183.69,183.6,10.0]
["bitfinex","SOLUSD",1752815406628,26.0,183.69,183.6,17.26877665]
["bitfinex","SOLUSD",1752815406629,42.7,183.69,183.6,17.26877665]
["bitfinex","SOLUSD",1752815406845,0.67,183.7,183.62,16.6230436]
["bitfinex","SOLUSD",1752815407138,16.6230436,183.75,183.68,7.26877665]
["bitfinex","SOLUSD",1752815407338,16.6230436,183.72,183.64,7.26877665]
["bitfinex","SOLUSD",1752815407516,16.6230436,183.72,183.66,7.26877665]
["bitfinex","SOLUSD",1752815407846,16.6230436,183.72,183.61,0.62]
["bitfinex","SOLUSD",1752815407847,0.67,183.74,183.64,7.26877665]
["bitfinex","SOLUSD",1752815408006,59.2430436,183.73,183.69,7.26877665]
["bitfinex","SOLUSD",1752815408342,59.2430436,183.73,183.64,7.26877665]
["bitfinex","SOLUSD",1752815408343,16.6230436,183.7,183.64,7.26877665]
["bitfinex","SOLUSD",1752815408533,26.0,183.63,183.55,7.26877665]
["bitfinex","SOLUSD",1752815408713,59.1630436,183.62,183.55,7.26877665]
["bitfinex","SOLUSD",1752815408916,42.56,183.66,183.6,7.26877665]
["bitfinex","SOLUSD",1752815409119,59.1830436,183.66,183.6,7.26877665]
["bitfinex","SOLUSD",1752815409419,33.0201,183.69,183.6,7.26877665]
["bitfinex","SOLUSD",1752815409420,33.0201,183.69,183.6,16.6230436]
["bitfinex","SOLUSD",1752815409643,6.3501,183.69,183.62,7.26877665]
["bitfinex","SOLUSD",1752815409942,16.6230436,183.69,183.63,7.26877665]
["bitfinex","SOLUSD",1752815410117,16.78468397,183.66,183.65,7.26877665]
["bitfinex","SOLUSD",1752815410319,16.78468397,183.66,183.63,7.26877665]
["bitfinex","SOLUSD",1752815410521,16.78468397,183.66,183.4,27.21743003]
["bitfinex","SOLUSD",1752815410522,16.78468397,183.64,183.61,7.26877665]
["bitfinex","SOLUSD",1752815410724,16.78468397,183.62,183.56,7.26877665]
["bitfinex","SOLUSD",1752815410947,5.44314682,183.72,183.6,7.26877665]
["bitfinex","SOLUSD",1752815411116,2.73122335,183.77,183.65,7.26877665]
["bitfinex","SOLUSD",1752815411117,0.67,183.7,183.65,7.26877665]
["bitfinex","SOLUSD",1752815411318,16.78468397,183.67,183.66,7.26877665]
["bitfinex","SOLUSD",1752815411526,42.38,183.68,183.66,7.26877665]
["bitfinex","SOLUSD",1752815411726,0.67,183.77,183.71,7.26877665]
["bitfinex","SOLUSD",1752815411950,47.78192674,183.76,183.69,7.26877665]
["bitfinex","SOLUSD",1752815412246,16.78468397,183.69,183.61,7.26877665]
["bitfinex","SOLUSD",1752815412414,16.6230436,183.7,183.34,1.6431]
["bitfinex","SOLUSD",1752815412415,16.6230436,183.62,183.56,7.26877665]
["bitfinex","SOLUSD",1752815412617,33.40772757,183.57,183.56,7.26877665]
["bitfinex","SOLUSD",1752815412812,16.78468397,183.57,183.56,7.26877665]
["bitfinex","SOLUSD",1752815413115,16.78468397,183.56,183.52,7.26877665]
["bitfinex","SOLUSD",1752815413328,16.78468397,183.56,183.47,7.26877665]
["bitfinex","SOLUSD",1752815413329,16.78468397,183.52,183.47,7.26877665]
["bitfinex","SOLUSD",1752815413650,0.67,183.51,183.42,7.26877665]
["bitfinex","SOLUSD",1752815413939,23.54,183.61,183.45,16.6230436]
["bitfinex","SOLUSD",1752815414116,23.54,183.61,183.48,7.26877665]
["bitfinex","SOLUSD",1752815414117,0.67,183.56,183.48,7.26877665]
["bitfinex","SOLUSD",1752815414312,16.6230436,183.49,183.45,7.26877665]
["bitfinex","SOLUSD",1752815414513,16.78468397,183.45,183.38,6.75085153]
["bitfinex","SOLUSD",1752815414719,16.78468397,183.43,183.33,6.75085153]
["bitfinex","SOLUSD",1752815414943,16.78468397,183.36,183.3,6.75085153]
["bitfinex","SOLUSD",1752815415117,16.78468397,183.36,183.26,0.62]
["bitfinex","SOLUSD",1752815415118,42.18,183.35,183.34,6.75085153]
["bitfinex","SOLUSD",1752815415520,16.78468397,183.34,183.32,6.75085153]
["bitfinex","SOLUSD",1752815415727,16.78468397,183.34,183.19,16.358134]
["bitfinex","SOLUSD",1752815415728,16.78468397,183.32,183.28,6.75085153]
["bitfinex","SOLUSD",1752815415927,16.6230436,183.29,183.26,6.75085153]
["bitfinex","SOLUSD",1752815416143,6.12226541,183.41,183.29,6.75085153]
["bitfinex","SOLUSD",1752815416442,33.40772757,183.3,183.29,6.75085153]
["bitfinex","SOLUSD",1752815416737,76.15772757,183.3,183.22,6.75085153]
["bitfinex","SOLUSD",1752815417044,59.53468397,183.3,183.26,6.75085153]
["bitfinex","SOLUSD",1752815417214,16.78468397,183.28,183.25,6.75085153]
["bitfinex","SOLUSD",1752815417415,46.34425603,183.41,183.27,6.75085153]
["bitfinex","SOLUSD",1752815417617,27.78086846,183.99,183.49,2.8438528]
["bitfinex","SOLUSD",1752815417932,0.67,184.01,183.94,10.0]
["bitfinex","SOLUSD",1752815418141,0.67,184.01,183.9,10.0]
["bitfinex","SOLUSD",1752815418324,16.6230436,183.98,183.87,5.43862511]
["bitfinex","SOLUSD",1752815418531,16.6230436,183.98,183.82,16.304791]
["bitfinex","SOLUSD",1752815418532,16.6230436,183.92,183.84,10.0]
["bitfinex","SOLUSD",1752815418728,45.28,183.91,183.81,10.0]
["bitfinex","SOLUSD",1752815419038,16.6230436,183.87,183.81,10.0]
["bitfinex","SOLUSD",1752815419230,45.28,183.91,183.83,10.0]
["bitfinex","SOLUSD",1752815419626,0.67,183.92,183.83,10.0]
["bitfinex","SOLUSD",1752815419827,16.6230436,183.89,183.8,15.4406189]
["bitfinex","SOLUSD",1752815420159,45.2,183.88,183.81,10.0]
["bitfinex","SOLUSD",1752815420329,45.87,183.88,183.81,10.0]
["bitfinex","SOLUSD",1752815420528,16.6230436,183.83,183.79,10.0]
["bitfinex","SOLUSD",1752815420725,0.67,183.97,183.83,10.0]
["bitfinex","SOLUSD",1752815420959,16.6230436,183.88,183.81,10.0]
["bitfinex","SOLUSD",1752815421164,45.89,183.87,183.78,10.0]
["bitfinex","SOLUSD",1752815421459,16.6230436,183.84,183.82,10.0]
["bitfinex","SOLUSD",1752815421652,16.6230436,183.84,183.78,10.0]
["bitfinex","SOLUSD",1752815421827,16.6230436,183.78,183.74,10.0]
["bitfinex","SOLUSD",1752815422147,16.6230436,183.79,183.73,10.0]
["bitfinex","SOLUSD",1752815422454,16.6230436,183.79,183.75,10.0]
["bitfinex","SOLUSD",1752815422640,17.3330436,183.79,183.75,10.0]
["bitfinex","SOLUSD",1752815422830,45.2,183.83,183.77,10.0]
["bitfinex","SOLUSD",1752815423143,50.63990206,183.83,183.77,10.0]
["bitfinex","SOLUSD",1752815423350,16.6230436,183.78,183.74,10.0]
["bitfinex","SOLUSD",1752815423556,16.6230436,183.75,183.72,9.4065]
["bitfinex","SOLUSD",1752815423732,16.6230436,183.73,183.72,9.4065]
["bitfinex","SOLUSD",1752815423932,17.3330436,183.73,183.72,9.4065]
["bitfinex","SOLUSD",1752815424130,17.3330436,183.73,183.72,19.4065]
["bitfinex","SOLUSD",1752815424446,17.3330436,183.73,183.72,9.4065]
["bitfinex","SOLUSD",1752815425226,5.44306553,183.72,183.62,10.0]
["bitfinex","SOLUSD",1752815425427,16.6230436,183.63,183.61,18.7561]
["bitfinex","SOLUSD",1752815425659,26.0,183.7,183.61,18.7561]
["bitfinex","SOLUSD",1752815425660,62.0530436,183.62,183.61,18.7561]
["bitfinex","SOLUSD",1752815425939,0.71,183.62,183.61,18.7561]
["bitfinex","SOLUSD",1752815426252,62.0530436,183.62,183.61,18.7561]
["bitfinex","SOLUSD",1752815426852,45.43,183.62,183.61,18.0361]
["bitfinex","SOLUSD",1752815427149,62.0530436,183.62,183.61,18.0361]
["bitfinex","SOLUSD",1752815427346,45.43,183.62,183.61,15.8227]
["bitfinex","SOLUSD",1752815427557,0.71,183.62,183.61,15.8227]
["bitfinex","SOLUSD",1752815427748,62.03468397,183.62,183.61,15.8227]
["bitfinex","SOLUSD",1752815428455,61.32468397,183.62,183.61,15.8227]
["bitfinex","SOLUSD",1752815429052,16.78468397,183.62,183.61,15.8227]
["bitfinex","SOLUSD",1752815429556,61.10468397,183.62,183.61,25.8227]
["bitfinex","SOLUSD",1752815429848,61.08468397,183.62,183.61,25.8227]
["bitfinex","SOLUSD",1752815430056,61.02468397,183.62,183.61,25.8227]
["bitfinex","SOLUSD",1752815430228,78.35772757,183.62,183.61,15.8227]
["bitfinex","SOLUSD",1752815430432,61.73468397,183.62,183.61,25.8227]
["bitfinex","SOLUSD",1752815430748,78.35772757,183.62,183.61,15.1027]
["bitfinex","SOLUSD",1752815430943,35.84682655,183.61,183.57,0.2]
["bitfinex","SOLUSD",1752815431139,19.77214258,183.61,183.57,0.2]
["bitfinex","SOLUSD",1752815431349,17.49468397,183.6,183.57,0.2]
["bitfinex","SOLUSD",1752815431545,16.78468397,183.59,183.57,0.2]
["bitfinex","SOLUSD",1752815431854,17.49468397,183.59,183.53,10.0]
["bitfinex","SOLUSD",1752815432044,22.07115038,183.55,183.54,10.0]
["bitfinex","SOLUSD",1752815432351,83.62583435,183.55,183.53,10.0]
["bitfinex","SOLUSD",1752815432656,16.78468397,183.54,183.51,10.0]
["bitfinex","SOLUSD",1752815432852,16.78468397,183.54,183.52,10.0]
["bitfinex","SOLUSD",1752815433153,33.40772757,183.54,183.5,10.0]
["bitfinex","SOLUSD",1752815433456,22.07115038,183.55,183.54,10.0]
["bitfinex","SOLUSD",1752815433756,16.78468397,183.5,183.48,3.0244]
["bitfinex","SOLUSD",1752815433931,77.97772757,183.49,183.48,3.0244]
["bitfinex","SOLUSD",1752815434132,66.09457224,183.49,183.48,3.0244]
["bitfinex","SOLUSD",1752815434333,82.71761584,183.49,183.48,3.0244]
["bitfinex","SOLUSD",1752815434636,0.71,183.54,183.48,3.0244]
["bitfinex","SOLUSD",1752815434637,16.6230436,183.53,183.5,10.0]
["bitfinex","SOLUSD",1752815434832,60.54468397,183.52,183.51,10.0]
["bitfinex","SOLUSD",1752815435253,77.87772757,183.52,183.5,10.0]
["bitfinex","SOLUSD",1752815435438,16.6230436,183.51,183.5,10.0]
["bitfinex","SOLUSD",1752815435840,5.4480363,183.56,183.5,26.6230436]
["bitfinex","SOLUSD",1752815436035,60.44468397,183.55,183.54,10.0]
["bitfinex","SOLUSD",1752815436235,22.23308758,183.54,183.53,10.0]
["bitfinex","SOLUSD",1752815436541,16.78468397,183.54,183.52,10.0]
["bitfinex","SOLUSD",1752815436740,16.78468397,183.54,183.53,10.0]
["bitfinex","SOLUSD",1752815436979,22.23245528,183.57,183.52,10.0]
["bitfinex","SOLUSD",1752815437150,16.78468397,183.52,183.51,10.0]
["bitfinex","SOLUSD",1752815437459,77.65772757,183.52,183.49,10.0]
["bitfinex","SOLUSD",1752815437772,0.71,183.64,183.51,10.0]
["bitfinex","SOLUSD",1752815437938,0.71,183.63,183.55,10.0]
["bitfinex","SOLUSD",1752815438136,16.78468397,183.55,183.48,13.0244]
["bitfinex","SOLUSD",1752815438443,16.6230436,183.5,183.49,10.0]
["bitfinex","SOLUSD",1752815438754,60.28468397,183.5,183.49,10.0]
["bitfinex","SOLUSD",1752815438934,60.28468397,183.5,183.48,3.0244]
["bitfinex","SOLUSD",1752815438935,16.78468397,183.49,183.48,3.0244]
["bitfinex","SOLUSD",1752815439452,26.0,183.46,183.38,10.0]
["bitfinex","SOLUSD",1752815439634,26.0,183.46,183.37,0.7]
["bitfinex","SOLUSD",1752815439635,16.78468397,183.44,183.43,10.0]
["bitfinex","SOLUSD",1752815439953,33.40772757,183.52,183.47,10.0]
["bitfinex","SOLUSD",1752815440275,16.6230436,183.55,183.52,10.0]
["bitfinex","SOLUSD",1752815440435,43.34,183.54,183.51,10.0]
["bitfinex","SOLUSD",1752815440635,43.34,183.54,183.53,10.0]
["bitfinex","SOLUSD",1752815441037,60.12468397,183.54,183.53,10.0]
["bitfinex","SOLUSD",1752815441236,9.15596514,183.61,183.53,10.0]
["bitfinex","SOLUSD",1752815441237,5.44687765,183.6,183.53,10.0]
["bitfinex","SOLUSD",1752815441477,33.40772757,183.55,183.53,10.0]
["bitfinex","SOLUSD",1752815441764,5.44687765,183.6,183.48,10.0]
["bitfinex","SOLUSD",1752815441765,16.78468397,183.53,183.48,10.0]
["bitfinex","SOLUSD",1752815441934,16.78468397,183.51,183.48,10.0]
["bitfinex","SOLUSD",1752815442136,17.49468397,183.5,183.41,10.0]
["bitfinex","SOLUSD",1752815442361,16.78468397,183.45,183.44,10.0]
["bitfinex","SOLUSD",1752815442535,59.96468397,183.45,183.44,10.0]
["bitfinex","SOLUSD",1752815442738,76.58772757,183.45,183.44,10.0]
["bitfinex","SOLUSD",1752815443133,77.29772757,183.45,183.44,10.0]
["bitfinex","SOLUSD",1752815443338,77.29772757,183.45,183.42,10.0]
["bitfinex","SOLUSD",1752815443552,0.71,183.44,183.42,10.0]
["bitfinex","SOLUSD",1752815443734,16.78468397,183.42,183.41,10.0]
["bitfinex","SOLUSD",1752815443941,33.40772757,183.42,183.41,10.0]
["bitfinex","SOLUSD",1752815444251,22.23624556,183.44,183.4,10.0]
["bitfinex","SOLUSD",1752815444491,16.78468397,183.49,183.41,0.7]
["bitfinex","SOLUSD",1752815444652,16.78468397,183.43,183.42,10.0]
["bitfinex","SOLUSD",1752815444861,16.78468397,183.41,183.37,18.3]
["bitfinex","SOLUSD",1752815445069,16.78468397,183.38,183.37,8.3]
["bitfinex","SOLUSD",1752815445246,16.78468397,183.38,183.29,6.15556078]
["bitfinex","SOLUSD",1752815445247,16.78468397,183.37,183.36,10.0]
["bitfinex","SOLUSD",1752815445555,16.78468397,183.33,183.21,69.36558845]
["bitfinex","SOLUSD",1752815445757,16.78468397,183.27,183.23,16.6230436]
["bitfinex","SOLUSD",1752815445936,42.96,183.26,183.23,16.6230436]
["bitfinex","SOLUSD",1752815446252,16.78468397,183.29,183.25,16.6230436]
["bitfinex","SOLUSD",1752815446439,16.78468397,183.29,183.24,0.7]
["bitfinex","SOLUSD",1752815446647,16.6230436,183.28,183.25,0.7]
["bitfinex","SOLUSD",1752815446861,26.0,183.34,183.22,16.8230436]
["bitfinex","SOLUSD",1752815446862,14.3339782,183.5,183.28,33.0]
["bitfinex","SOLUSD",1752815447159,16.6230436,183.38,183.32,16.6230436]
["bitfinex","SOLUSD",1752815447339,16.6230436,183.36,183.29,17.3230436]
["bitfinex","SOLUSD",1752815447544,43.3,183.35,183.3,16.6230436]
["bitfinex","SOLUSD",1752815447754,43.3,183.35,183.33,16.6230436]
["bitfinex","SOLUSD",1752815447972,43.28,183.34,183.33,22.07768822]
["bitfinex","SOLUSD",1752815448171,43.28,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1752815448344,43.24,183.37,183.33,22.07768822]
["bitfinex","SOLUSD",1752815448543,43.22,183.38,183.34,1.24543471]
["bitfinex","SOLUSD",1752815448846,9.15596514,183.61,183.37,66.1030436]
["bitfinex","SOLUSD",1752815449043,0.71,183.56,183.46,16.6230436]
["bitfinex","SOLUSD",1752815449356,43.22,183.55,183.47,0.54504823]
["bitfinex","SOLUSD",1752815449658,43.22,183.54,183.5,16.6230436]
["bitfinex","SOLUSD",1752815449860,43.22,183.54,183.5,17.3230436]
["bitfinex","SOLUSD",1752815450163,0.06,183.57,183.5,17.3230436]
["bitfinex","SOLUSD",1752815450164,0.06,183.57,183.51,1.24492943]
["bitfinex","SOLUSD",1752815450372,0.06,183.57,183.53,49.6230436]
["bitfinex","SOLUSD",1752815450539,0.06,183.57,183.51,0.54492943]
["bitfinex","SOLUSD",1752815450744,43.14,183.56,183.52,16.6230436]
["bitfinex","SOLUSD",1752815451051,9.4007,183.72,183.56,33.0]
["bitfinex","SOLUSD",1752815451261,43.14,183.68,183.63,16.6230436]
["bitfinex","SOLUSD",1752815451448,43.14,183.68,183.64,0.67]
["bitfinex","SOLUSD",1752815451644,43.08,183.67,183.65,0.67]
["bitfinex","SOLUSD",1752815451843,43.08,183.67,183.66,17.2930436]
["bitfinex","SOLUSD",1752815452055,43.08,183.67,183.66,0.67]
["bitfinex","SOLUSD",1752815452638,43.0,183.67,183.65,16.6230436]
["bitfinex","SOLUSD",1752815452965,16.6230436,183.66,183.59,0.54469197]
["bitfinex","SOLUSD",1752815453167,16.6230436,183.65,183.59,0.54469197]
["bitfinex","SOLUSD",1752815453345,42.92,183.64,183.59,0.54469197]
["bitfinex","SOLUSD",1752815453547,16.6230436,183.62,183.55,0.67]
["bitfinex","SOLUSD",1752815453746,26.0,183.69,183.59,16.6230436]
["bitfinex","SOLUSD",1752815453962,5.44454728,183.67,183.57,0.67]
["bitfinex","SOLUSD",1752815454163,16.6230436,183.64,183.58,0.54472164]
["bitfinex","SOLUSD",1752815454359,42.88,183.63,183.58,0.54472164]
["bitfinex","SOLUSD",1752815454843,16.6230436,183.6,183.53,17.16791364]
["bitfinex","SOLUSD",1752815455157,16.6230436,183.58,183.53,0.54487004]
["bitfinex","SOLUSD",1752815455358,42.76,183.57,183.53,0.54487004]
["bitfinex","SOLUSD",1752815455559,42.76,183.56,183.53,0.54487004]
["bitfinex","SOLUSD",1752815455759,59.3830436,183.56,183.5,16.6230436]
["bitfinex","SOLUSD",1752815455963,64.83105107,183.56,183.5,17.16800272]
["bitfinex","SOLUSD",1752815456159,48.20800747,183.56,183.5,0.54495912]
["bitfinex","SOLUSD",1752815456341,16.78468397,183.55,183.5,0.54495912]
["bitfinex","SOLUSD",1752815456659,16.6230436,183.54,183.48,1.21501853]
["bitfinex","SOLUSD",1752815457069,16.6230436,183.53,183.48,1.21501853]
["bitfinex","SOLUSD",1752815457442,16.78468397,183.55,183.47,16.6230436]
["bitfinex","SOLUSD",1752815457645,16.6230436,183.51,183.47,0.54504823]
["bitfinex","SOLUSD",1752815457940,16.78468397,183.55,183.44,50.02513737]
["bitfinex","SOLUSD",1752815457941,42.52,183.5,183.44,50.02513737]
["bitfinex","SOLUSD",1752815458146,59.1430436,183.5,183.44,50.02513737]
["bitfinex","SOLUSD",1752815458361,0.7,183.6,183.49,16.6230436]
["bitfinex","SOLUSD",1752815458561,16.6230436,183.57,183.5,1.21495912]
["bitfinex","SOLUSD",1752815458773,16.6230436,183.53,183.5,0.67]
["bitfinex","SOLUSD",1752815458966,16.6230436,183.53,183.46,16.6230436]
["bitfinex","SOLUSD",1752815459163,16.6230436,183.53,183.46,0.67]
["bitfinex","SOLUSD",1752815459367,16.6230436,183.53,183.47,0.54504823]
["bitfinex","SOLUSD",1752815459573,16.78468397,183.55,183.48,17.2930436]
["bitfinex","SOLUSD",1752815459574,42.42,183.52,183.48,17.2930436]
["bitfinex","SOLUSD",1752815459752,16.6230436,183.57,183.5,16.6230436]
["bitfinex","SOLUSD",1752815459953,42.4,183.56,183.51,0.54492943]
["bitfinex","SOLUSD",1752815460172,59.0230436,183.56,183.51,1.21492943]
["bitfinex","SOLUSD",1752815460476,16.6230436,183.57,183.51,0.54492943]
["bitfinex","SOLUSD",1752815460653,5.44660916,183.61,183.55,16.6230436]
["bitfinex","SOLUSD",1752815460970,42.32,183.6,183.55,0.54481067]
["bitfinex","SOLUSD",1752815461145,42.32,183.6,183.48,0.67]
["bitfinex","SOLUSD",1752815461146,16.78468397,183.55,183.48,0.67]
["bitfinex","SOLUSD",1752815461350,16.6230436,183.53,183.48,0.67]
["bitfinex","SOLUSD",1752815461580,42.24,183.52,183.48,1.21501853]
["bitfinex","SOLUSD",1752815461760,16.6230436,183.5,183.44,0.54513737]
["bitfinex","SOLUSD",1752815461952,16.6230436,183.46,183.41,16.48]
["bitfinex","SOLUSD",1752815462282,16.78468397,183.44,183.34,33.0]
["bitfinex","SOLUSD",1752815462468,16.6230436,183.35,183.29,0.67]
["bitfinex","SOLUSD",1752815462664,16.6230436,183.31,183.29,0.67]
["bitfinex","SOLUSD",1752815462980,16.78468397,183.29,183.22,0.2]
["bitfinex","SOLUSD",1752815463189,0.7,183.38,183.23,33.67]
["bitfinex","SOLUSD",1752815463348,58.98468397,183.37,183.27,16.6230436]
["bitfinex","SOLUSD",1752815463549,16.6230436,183.28,183.22,0.2]
["bitfinex","SOLUSD",1752815463750,16.6230436,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815464056,42.2,183.25,183.22,0.87]
["bitfinex","SOLUSD",1752815464258,42.2,183.27,183.24,16.6230436]
["bitfinex","SOLUSD",1752815464470,16.6230436,183.34,183.26,16.6230436]
["bitfinex","SOLUSD",1752815464651,42.18,183.33,183.31,16.6230436]
["bitfinex","SOLUSD",1752815464878,16.78468397,183.41,183.32,17.2930436]
["bitfinex","SOLUSD",1752815465176,40.1630436,183.42,183.36,16.6230436]
["bitfinex","SOLUSD",1752815465376,58.7630436,183.4,183.34,16.6230436]
["bitfinex","SOLUSD",1752815465683,16.78468397,183.3,183.22,16.561703]
["bitfinex","SOLUSD",1752815465886,16.6230436,183.26,183.22,0.2]
["bitfinex","SOLUSD",1752815466054,42.1,183.25,183.22,0.2]
["bitfinex","SOLUSD",1752815466256,58.7230436,183.25,183.22,0.2]
["bitfinex","SOLUSD",1752815466456,42.1,183.25,183.22,0.2]
["bitfinex","SOLUSD",1752815466677,16.6230436,183.24,183.22,5.657811]
["bitfinex","SOLUSD",1752815467001,16.6230436,183.24,183.22,0.2]
["bitfinex","SOLUSD",1752815467179,16.6230436,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815467853,17.48468397,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815468050,75.30772757,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815468277,76.00772757,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815469160,34.10772757,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815469474,41.8,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815469778,16.78468397,183.26,183.22,5.65791944]
["bitfinex","SOLUSD",1752815469982,50.7998408,183.42,183.22,5.65791944]
["bitfinex","SOLUSD",1752815469983,0.7,183.47,183.32,26.0]
["bitfinex","SOLUSD",1752815470152,16.6230436,183.46,183.33,1.21546446]
["bitfinex","SOLUSD",1752815470352,42.6,183.45,183.27,26.67]
["bitfinex","SOLUSD",1752815470551,26.0,183.42,183.27,0.67]
["bitfinex","SOLUSD",1752815470784,0.7,183.44,183.33,16.6230436]
["bitfinex","SOLUSD",1752815470987,0.7,183.44,183.39,16.6230436]
["bitfinex","SOLUSD",1752815470988,41.9,183.41,183.39,16.6230436]
["bitfinex","SOLUSD",1752815471177,16.6230436,183.4,183.29,36.0]
["bitfinex","SOLUSD",1752815471370,16.6230436,183.37,183.3,17.2930436]
["bitfinex","SOLUSD",1752815471675,16.6230436,183.33,183.26,0.67]
["bitfinex","SOLUSD",1752815471885,16.6230436,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1752815472189,16.6230436,183.29,183.24,5.45732372]
["bitfinex","SOLUSD",1752815472398,16.6230436,183.26,183.22,5.65764898]
["bitfinex","SOLUSD",1752815472573,58.4230436,183.25,183.22,0.2]
["bitfinex","SOLUSD",1752815472771,41.8,183.25,183.22,0.2]
["bitfinex","SOLUSD",1752815472969,41.8,183.25,183.22,5.65785608]
["bitfinex","SOLUSD",1752815473189,58.4230436,183.25,183.22,0.2]
["bitfinex","SOLUSD",1752815473493,16.6230436,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815473677,16.78468397,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752815473871,42.78468397,183.2,183.19,0.03]
["bitfinex","SOLUSD",1752815474115,16.78468397,183.2,183.19,0.03]
["bitfinex","SOLUSD",1752815474275,0.7,183.22,183.19,0.03]
["bitfinex","SOLUSD",1752815474469,75.08772757,183.2,183.19,0.03]
["bitfinex","SOLUSD",1752815475086,75.78772757,183.2,183.19,0.03]
["bitfinex","SOLUSD",1752815475274,16.78468397,183.19,183.11,0.67]
["bitfinex","SOLUSD",1752815475472,16.6230436,183.16,183.11,0.67]
["bitfinex","SOLUSD",1752815475684,16.6230436,183.14,183.1,5.46122081]
["bitfinex","SOLUSD",1752815475883,16.6230436,183.12,183.08,5.46179842]
["bitfinex","SOLUSD",1752815476081,16.6230436,183.1,183.04,0.2]
["bitfinex","SOLUSD",1752815476306,41.54,183.09,183.05,22.08603185]
["bitfinex","SOLUSD",1752815476602,16.78468397,183.16,183.08,16.6230436]
["bitfinex","SOLUSD",1752815476774,16.78468397,183.2,183.14,16.6230436]
["bitfinex","SOLUSD",1752815476975,41.48,183.19,183.15,16.6230436]
["bitfinex","SOLUSD",1752815477168,41.48,183.19,183.13,1.21606017]
["bitfinex","SOLUSD",1752815477393,41.42,183.18,183.13,1.21606017]
["bitfinex","SOLUSD",1752815477698,16.78468397,183.1,182.99,0.03]
["bitfinex","SOLUSD",1752815477878,0.7,183.17,183.02,0.67]
["bitfinex","SOLUSD",1752815478198,33.40772757,183.08,183.04,5.66328671]
["bitfinex","SOLUSD",1752815478382,41.52,183.07,183.04,5.66328671]
["bitfinex","SOLUSD",1752815479773,41.52,183.07,183.04,22.28633031]
["bitfinex","SOLUSD",1752815479978,41.52,183.07,183.05,16.6230436]
["bitfinex","SOLUSD",1752815480197,41.52,183.07,183.04,5.66328671]
["bitfinex","SOLUSD",1752815480577,0.7,183.14,183.05,16.6230436]
["bitfinex","SOLUSD",1752815480887,16.6230436,183.11,183.05,16.6230436]
["bitfinex","SOLUSD",1752815481086,41.36,183.1,183.04,5.66328671]
["bitfinex","SOLUSD",1752815481282,16.78468397,183.13,183.07,16.6230436]
["bitfinex","SOLUSD",1752815481498,41.36,183.12,183.09,16.6230436]
["bitfinex","SOLUSD",1752815481876,0.71,183.18,183.11,16.6230436]
["bitfinex","SOLUSD",1752815482077,0.71,183.18,183.13,16.6230436]
["bitfinex","SOLUSD",1752815482277,8.13855222,183.22,183.17,16.6230436]
["bitfinex","SOLUSD",1752815482500,41.24,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1752815483299,41.24,183.21,183.14,0.71]
["bitfinex","SOLUSD",1752815483300,41.24,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1752815483499,33.40772757,183.16,183.09,0.71]
["bitfinex","SOLUSD",1752815483701,16.6230436,183.14,183.07,16.6230436]
["bitfinex","SOLUSD",1752815483873,16.6230436,183.12,183.06,16.6230436]
["bitfinex","SOLUSD",1752815484074,41.16,183.15,183.11,16.6230436]
["bitfinex","SOLUSD",1752815484277,41.16,183.15,183.1,16.6230436]
["bitfinex","SOLUSD",1752815484481,41.16,183.15,183.11,5.46119818]
["bitfinex","SOLUSD",1752815485200,34.11772757,183.14,183.07,16.6230436]
["bitfinex","SOLUSD",1752815485492,33.40772757,183.14,183.06,19.11941439]
["bitfinex","SOLUSD",1752815485704,16.78468397,183.14,183.06,19.82941439]
["bitfinex","SOLUSD",1752815485882,41.16,183.15,183.1,16.6230436]
["bitfinex","SOLUSD",1752815486081,41.16,183.15,183.06,19.82941439]
["bitfinex","SOLUSD",1752815486293,16.6230436,183.14,183.08,16.6230436]
["bitfinex","SOLUSD",1752815486604,57.7830436,183.15,183.09,16.6230436]
["bitfinex","SOLUSD",1752815487105,16.6230436,183.13,183.07,16.6230436]
["bitfinex","SOLUSD",1752815487324,16.78468397,183.14,183.07,16.6230436]
["bitfinex","SOLUSD",1752815487488,16.6230436,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1752815487691,40.88,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1752815488287,16.78468397,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1752815488492,16.78468397,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1752815488895,16.78468397,183.08,183.04,22.2862997]
["bitfinex","SOLUSD",1752815489181,57.5030436,183.09,183.04,22.2862997]
["bitfinex","SOLUSD",1752815489182,33.40772757,183.06,183.04,0.2]
["bitfinex","SOLUSD",1752815489386,40.8,183.05,183.04,5.66328671]
["bitfinex","SOLUSD",1752815490311,0.71,183.11,183.04,22.28633031]
["bitfinex","SOLUSD",1752815490490,57.46468397,183.1,183.06,16.6230436]
["bitfinex","SOLUSD",1752815490693,16.78468397,183.1,183.07,16.6230436]
["bitfinex","SOLUSD",1752815491012,40.56,183.09,183.07,16.6230436]
["bitfinex","SOLUSD",1752815491212,0.06,183.14,183.08,16.6230436]
["bitfinex","SOLUSD",1752815491418,2.2905,183.28,183.08,16.6230436]
["bitfinex","SOLUSD",1752815491419,0.1,183.33,183.19,10.0]
["bitfinex","SOLUSD",1752815491580,16.7230436,183.33,183.25,1.979]
["bitfinex","SOLUSD",1752815491786,0.71,183.32,183.27,16.6230436]
["bitfinex","SOLUSD",1752815492011,16.7230436,183.33,183.25,2.52470259]
["bitfinex","SOLUSD",1752815492214,16.6230436,183.27,183.25,1.979]
["bitfinex","SOLUSD",1752815492381,40.74,183.26,183.25,1.979]
["bitfinex","SOLUSD",1752815492715,40.74,183.26,183.25,7.43602592]
["bitfinex","SOLUSD",1752815493089,0.1,183.33,183.25,21.78859072]
["bitfinex","SOLUSD",1752815493292,0.1,183.33,183.31,16.6230436]
["bitfinex","SOLUSD",1752815493600,40.76,183.33,183.32,16.6230436]
["bitfinex","SOLUSD",1752815494204,16.6230436,183.42,183.32,17.3330436]
["bitfinex","SOLUSD",1752815494405,40.56,183.41,183.39,5.45286002]
["bitfinex","SOLUSD",1752815494599,5.44934794,183.51,183.4,16.6230436]
["bitfinex","SOLUSD",1752815494911,16.6230436,183.46,183.39,5.45286002]
["bitfinex","SOLUSD",1752815495092,24.31,183.49,183.43,16.6230436]
["bitfinex","SOLUSD",1752815495296,57.1030436,183.48,183.39,19.08501008]
["bitfinex","SOLUSD",1752815495494,16.6230436,183.46,183.39,19.08501008]
["bitfinex","SOLUSD",1752815495695,16.6230436,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1752815495990,16.78468397,183.45,183.38,16.6230436]
["bitfinex","SOLUSD",1752815496190,16.78468397,183.45,183.37,0.71]
["bitfinex","SOLUSD",1752815496191,16.78468397,183.43,183.39,16.6230436]
["bitfinex","SOLUSD",1752815496606,16.78468397,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1752815496800,16.78468397,183.4,183.37,5.45345476]
["bitfinex","SOLUSD",1752815497010,40.46,183.44,183.37,5.45345476]
["bitfinex","SOLUSD",1752815497216,16.78468397,183.43,183.37,19.08709166]
["bitfinex","SOLUSD",1752815497517,16.78468397,183.43,183.39,16.6230436]
["bitfinex","SOLUSD",1752815498011,40.4,183.42,183.37,19.08709166]
["bitfinex","SOLUSD",1752815498315,40.32,183.44,183.41,16.6230436]
["bitfinex","SOLUSD",1752815498607,40.32,183.44,183.35,27.2696498]
["bitfinex","SOLUSD",1752815498608,40.32,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1752815498810,40.32,183.44,183.4,22.0756063]
["bitfinex","SOLUSD",1752815499009,16.6230436,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1752815499204,17.49468397,183.43,183.28,0.71]
["bitfinex","SOLUSD",1752815499394,16.6230436,183.38,183.32,16.6230436]
["bitfinex","SOLUSD",1752815499599,16.6230436,183.35,183.28,0.71]
["bitfinex","SOLUSD",1752815499789,0.71,183.39,183.33,16.6230436]
["bitfinex","SOLUSD",1752815499989,16.78468397,183.41,183.31,0.71]
["bitfinex","SOLUSD",1752815500193,16.6230436,183.37,183.31,17.3330436]
["bitfinex","SOLUSD",1752815500393,16.6230436,183.36,183.28,0.71]
["bitfinex","SOLUSD",1752815500595,16.6230436,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1752815500807,40.12,183.33,183.31,16.6230436]
["bitfinex","SOLUSD",1752815501114,33.40772757,183.37,183.31,16.6230436]
["bitfinex","SOLUSD",1752815501115,40.08,183.34,183.31,16.6230436]
["bitfinex","SOLUSD",1752815502032,16.6230436,183.4,183.33,16.6230436]
["bitfinex","SOLUSD",1752815502231,9.2618,183.6,183.43,26.0]
["bitfinex","SOLUSD",1752815502394,9.2618,183.6,183.38,26.0]
["bitfinex","SOLUSD",1752815502395,0.71,183.59,183.38,0.71]
["bitfinex","SOLUSD",1752815502595,16.6230436,183.46,183.39,19.08501008]
["bitfinex","SOLUSD",1752815502817,40.24,183.47,183.42,16.6230436]
["bitfinex","SOLUSD",1752815503004,57.04468397,183.48,183.46,16.6230436]
["bitfinex","SOLUSD",1752815503317,40.26,183.48,183.47,16.6230436]
["bitfinex","SOLUSD",1752815503514,13.61566873,183.62,183.47,16.6230436]
["bitfinex","SOLUSD",1752815503515,0.71,183.56,183.47,0.71]
["bitfinex","SOLUSD",1752815503820,22.87457413,183.66,183.47,0.71]
["bitfinex","SOLUSD",1752815503821,0.71,183.6,183.55,16.6230436]
["bitfinex","SOLUSD",1752815504115,9.2618,183.66,183.5,0.71]
["bitfinex","SOLUSD",1752815504317,0.71,183.59,183.47,0.71]
["bitfinex","SOLUSD",1752815504623,17.3330436,183.59,183.53,22.07174408]
["bitfinex","SOLUSD",1752815504916,16.78468397,183.58,183.53,22.07174408]
["bitfinex","SOLUSD",1752815505208,0.71,183.57,183.53,22.07174408]
["bitfinex","SOLUSD",1752815505414,40.08,183.57,183.54,16.6230436]
["bitfinex","SOLUSD",1752815505890,16.78468397,183.56,183.53,22.07174408]
["bitfinex","SOLUSD",1752815506091,16.78468397,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1752815506324,33.40772757,183.54,183.43,0.71]
["bitfinex","SOLUSD",1752815506535,16.78468397,183.54,183.47,16.6230436]
["bitfinex","SOLUSD",1752815506715,33.40772757,183.54,183.48,5.4501853]
["bitfinex","SOLUSD",1752815506900,0.71,183.53,183.47,16.6230436]
["bitfinex","SOLUSD",1752815507093,16.78468397,183.52,183.45,19.07876804]
["bitfinex","SOLUSD",1752815507327,39.92,183.51,183.47,16.6230436]
["bitfinex","SOLUSD",1752815507927,15.8853168,183.64,183.5,16.6230436]
["bitfinex","SOLUSD",1752815508102,33.40772757,183.56,183.5,16.6230436]
["bitfinex","SOLUSD",1752815508324,56.4430436,183.55,183.49,16.6230436]
["bitfinex","SOLUSD",1752815508747,16.78468397,183.54,183.5,22.07263488]
["bitfinex","SOLUSD",1752815509150,16.78468397,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1752815509463,16.78468397,183.59,183.53,16.6230436]
["bitfinex","SOLUSD",1752815509661,0.71,183.74,183.59,49.35]
["bitfinex","SOLUSD",1752815509954,16.6230436,183.71,183.65,16.6230436]
["bitfinex","SOLUSD",1752815510167,0.71,183.7,183.6,16.6230436]
["bitfinex","SOLUSD",1752815510327,0.71,183.7,183.62,16.6230436]
["bitfinex","SOLUSD",1752815510328,16.78468397,183.69,183.62,16.6230436]
["bitfinex","SOLUSD",1752815510523,0.71,183.7,183.67,16.6230436]
["bitfinex","SOLUSD",1752815510759,0.71,183.7,183.66,16.6230436]
["bitfinex","SOLUSD",1752815510960,16.78468397,183.69,183.62,13.61441746]
["bitfinex","SOLUSD",1752815511257,16.78468397,183.69,183.65,16.6230436]
["bitfinex","SOLUSD",1752815511550,16.78468397,183.69,183.66,16.6230436]
["bitfinex","SOLUSD",1752815511762,16.78468397,183.72,183.67,16.6230436]
["bitfinex","SOLUSD",1752815511947,16.78468397,183.72,183.68,16.6230436]
["bitfinex","SOLUSD",1752815512130,16.78468397,183.72,183.67,16.6230436]
["bitfinex","SOLUSD",1752815512330,17.48468397,183.72,183.67,16.6230436]
["bitfinex","SOLUSD",1752815512531,16.78468397,183.67,183.54,5.44840361]
["bitfinex","SOLUSD",1752815512828,16.78468397,183.57,183.52,22.07176483]
["bitfinex","SOLUSD",1752815513040,39.62,183.56,183.52,22.07176483]
["bitfinex","SOLUSD",1752815513243,39.62,183.56,183.52,5.44872123]
["bitfinex","SOLUSD",1752815513527,16.78468397,183.55,183.52,5.44872123]
["bitfinex","SOLUSD",1752815513738,33.40772757,183.55,183.52,5.44872123]
["bitfinex","SOLUSD",1752815514145,16.78468397,183.55,183.52,5.44872123]
["bitfinex","SOLUSD",1752815514851,39.62,183.56,183.51,22.07233791]
["bitfinex","SOLUSD",1752815515048,39.62,183.56,183.53,16.6230436]
["bitfinex","SOLUSD",1752815515250,39.62,183.56,183.51,19.7625301]
["bitfinex","SOLUSD",1752815515433,39.62,183.56,183.51,36.3855737]
["bitfinex","SOLUSD",1752815515633,0.06,183.59,183.55,16.6230436]
["bitfinex","SOLUSD",1752815515840,0.06,183.59,183.58,16.6230436]
["bitfinex","SOLUSD",1752815516343,0.06,183.59,183.57,16.6230436]
["bitfinex","SOLUSD",1752815516545,16.6830436,183.59,183.53,16.6230436]
["bitfinex","SOLUSD",1752815516855,33.46772757,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1752815517553,0.06,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1752815517746,17.3830436,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1752815517949,0.06,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1752815518152,434.0363,184.0,183.91,2.83543208]
["bitfinex","SOLUSD",1752815518357,412.3643,184.0,183.92,0.69]
["bitfinex","SOLUSD",1752815518653,412.3643,184.0,183.99,16.6230436]
["bitfinex","SOLUSD",1752815518855,412.3643,184.0,183.95,0.69]
["bitfinex","SOLUSD",1752815519061,412.3643,184.0,183.99,16.6230436]
["bitfinex","SOLUSD",1752815519236,412.3643,184.0,183.99,17.3130436]
["bitfinex","SOLUSD",1752815519442,357.74578004,184.0,183.99,17.3130436]
["bitfinex","SOLUSD",1752815519641,357.74578004,184.0,183.99,25.10598117]
["bitfinex","SOLUSD",1752815519836,330.47804071,184.0,183.99,50.3130436]
["bitfinex","SOLUSD",1752815520056,330.47804071,184.0,183.99,57.673072]
["bitfinex","SOLUSD",1752815520257,330.47804071,184.0,183.99,17.3130436]
["bitfinex","SOLUSD",1752815520457,316.76602175,184.0,183.99,0.69]
["bitfinex","SOLUSD",1752815520635,316.76602175,184.0,183.99,22.74812159]
["bitfinex","SOLUSD",1752815521241,316.76602175,184.0,183.99,0.69]
["bitfinex","SOLUSD",1752815521436,316.76602175,184.0,183.95,0.69]
["bitfinex","SOLUSD",1752815521662,316.76602175,184.0,183.96,0.69]
["bitfinex","SOLUSD",1752815521867,316.76602175,184.0,183.99,16.6230436]
["bitfinex","SOLUSD",1752815522057,316.76602175,184.0,183.97,0.69]
["bitfinex","SOLUSD",1752815522250,316.76602175,184.0,183.99,16.6230436]
["bitfinex","SOLUSD",1752815522446,316.76602175,184.0,183.97,16.6230436]
["bitfinex","SOLUSD",1752815522967,316.76602175,184.0,183.95,5.4359694]
["bitfinex","SOLUSD",1752815523467,316.76602175,184.0,183.94,0.69]
["bitfinex","SOLUSD",1752815523468,316.76602175,184.0,183.94,17.3130436]
["bitfinex","SOLUSD",1752815523652,316.76602175,184.0,183.95,16.6230436]
["bitfinex","SOLUSD",1752815523839,316.76602175,184.0,183.94,22.74956289]
["bitfinex","SOLUSD",1752815524039,316.76602175,184.0,183.96,16.6230436]
["bitfinex","SOLUSD",1752815524239,316.76602175,184.0,183.92,5.4368558]
["bitfinex","SOLUSD",1752815524240,56.7030436,183.99,183.92,5.4368558]
["bitfinex","SOLUSD",1752815524440,16.6230436,183.95,183.88,16.35]
["bitfinex","SOLUSD",1752815524646,0.7,183.99,183.87,19.03518789]
["bitfinex","SOLUSD",1752815524850,56.82468397,183.98,183.87,5.43862511]
["bitfinex","SOLUSD",1752815525062,56.6630436,183.98,183.91,16.6230436]
["bitfinex","SOLUSD",1752815525246,16.6230436,183.94,183.87,22.06166871]
["bitfinex","SOLUSD",1752815525447,16.78468397,183.97,183.86,0.69]
["bitfinex","SOLUSD",1752815525448,40.04,183.93,183.86,17.3130436]
["bitfinex","SOLUSD",1752815525644,40.0,183.92,183.87,16.6230436]
["bitfinex","SOLUSD",1752815525848,40.0,183.92,183.87,17.3130436]
["bitfinex","SOLUSD",1752815526055,40.0,183.92,183.88,16.6230436]
["bitfinex","SOLUSD",1752815526253,16.6230436,183.89,183.82,0.69]
["bitfinex","SOLUSD",1752815526442,0.7,183.91,183.82,16.6230436]
["bitfinex","SOLUSD",1752815526443,56.5630436,183.88,183.82,16.6230436]
["bitfinex","SOLUSD",1752815526644,56.5630436,183.88,183.81,22.06335086]
["bitfinex","SOLUSD",1752815526645,39.94,183.88,183.81,22.06335086]
["bitfinex","SOLUSD",1752815526844,56.5630436,183.88,183.82,16.6230436]
["bitfinex","SOLUSD",1752815527250,56.5630436,183.88,183.78,101.78065372]
["bitfinex","SOLUSD",1752815527251,16.6230436,183.84,183.78,101.78065372]
["bitfinex","SOLUSD",1752815527563,39.88,183.83,183.78,84.46761012]
["bitfinex","SOLUSD",1752815527773,56.5030436,183.83,183.79,30.0]
["bitfinex","SOLUSD",1752815528068,16.6230436,183.8,183.79,30.0]
["bitfinex","SOLUSD",1752815528272,0.7,183.8,183.66,0.69]
["bitfinex","SOLUSD",1752815528445,16.6230436,183.82,183.76,16.6230436]
["bitfinex","SOLUSD",1752815528645,39.76,183.81,183.77,16.6230436]
["bitfinex","SOLUSD",1752815528843,16.6230436,183.8,183.71,0.69]
["bitfinex","SOLUSD",1752815529062,16.6230436,183.78,183.72,16.6230436]
["bitfinex","SOLUSD",1752815529272,0.7,183.8,183.71,16.6230436]
["bitfinex","SOLUSD",1752815529273,56.3430436,183.77,183.71,16.6230436]
["bitfinex","SOLUSD",1752815529444,56.3430436,183.77,183.67,0.69]
["bitfinex","SOLUSD",1752815529445,16.6230436,183.74,183.68,16.6230436]
["bitfinex","SOLUSD",1752815529645,39.68,183.73,183.64,0.69]
["bitfinex","SOLUSD",1752815529869,39.68,183.73,183.66,16.6230436]
["bitfinex","SOLUSD",1752815529870,56.3030436,183.73,183.66,16.6230436]
["bitfinex","SOLUSD",1752815530169,16.78468397,183.76,183.66,16.6230436]
["bitfinex","SOLUSD",1752815530170,56.2630436,183.72,183.66,16.6230436]
["bitfinex","SOLUSD",1752815530350,56.2630436,183.71,183.64,0.69]
["bitfinex","SOLUSD",1752815530553,56.2630436,183.71,183.64,16.6230436]
["bitfinex","SOLUSD",1752815530754,16.6230436,183.7,183.64,16.6230436]
["bitfinex","SOLUSD",1752815530968,16.6230436,183.7,183.61,73.98972457]
["bitfinex","SOLUSD",1752815530969,16.6230436,183.66,183.61,73.98972457]
["bitfinex","SOLUSD",1752815531150,39.58,183.65,183.61,73.98972457]
["bitfinex","SOLUSD",1752815531649,17.48468397,183.7,183.63,16.6230436]
["bitfinex","SOLUSD",1752815531873,16.78468397,183.73,183.68,16.6230436]
["bitfinex","SOLUSD",1752815532075,19.4109,183.84,183.71,16.6230436]
["bitfinex","SOLUSD",1752815532076,39.52,183.72,183.71,16.6230436]
["bitfinex","SOLUSD",1752815532246,39.52,183.72,183.65,1.23451402]
["bitfinex","SOLUSD",1752815532452,39.52,183.72,183.71,16.6230436]
["bitfinex","SOLUSD",1752815532653,39.52,183.72,183.68,16.6230436]
["bitfinex","SOLUSD",1752815532962,39.52,183.72,183.66,16.6230436]
["bitfinex","SOLUSD",1752815533151,16.6230436,183.71,183.63,26.0]
["bitfinex","SOLUSD",1752815533346,40.22,183.72,183.67,16.6230436]
["bitfinex","SOLUSD",1752815533553,40.22,183.72,183.62,5.44602984]
["bitfinex","SOLUSD",1752815533763,39.4,183.71,183.7,16.6230436]
["bitfinex","SOLUSD",1752815533963,39.4,183.71,183.62,5.44602984]
["bitfinex","SOLUSD",1752815533964,40.1,183.71,183.66,16.6230436]
["bitfinex","SOLUSD",1752815534158,16.6230436,183.69,183.63,16.6230436]
["bitfinex","SOLUSD",1752815534469,16.6230436,183.66,183.61,73.98972457]
["bitfinex","SOLUSD",1752815534676,39.36,183.65,183.63,0.03]
["bitfinex","SOLUSD",1752815534875,0.7,183.71,183.64,16.6230436]
["bitfinex","SOLUSD",1752815535065,16.6230436,183.69,183.63,16.6530436]
["bitfinex","SOLUSD",1752815535267,56.10468397,183.7,183.64,16.6230436]
["bitfinex","SOLUSD",1752815535468,16.6230436,183.68,183.63,0.03]
["bitfinex","SOLUSD",1752815535778,39.28,183.69,183.63,16.6530436]
["bitfinex","SOLUSD",1752815536376,39.28,183.69,183.64,16.6230436]
["bitfinex","SOLUSD",1752815536584,33.40772757,183.7,183.66,16.6230436]
["bitfinex","SOLUSD",1752815536585,39.2,183.68,183.66,16.6230436]
["bitfinex","SOLUSD",1752815536763,39.2,183.68,183.65,16.6230436]
["bitfinex","SOLUSD",1752815536963,0.7,183.71,183.67,16.6230436]
["bitfinex","SOLUSD",1752815537179,39.14,183.7,183.67,16.6230436]
["bitfinex","SOLUSD",1752815537373,16.78468397,183.74,183.63,0.03]
["bitfinex","SOLUSD",1752815537374,33.40772757,183.74,183.68,16.6230436]
["bitfinex","SOLUSD",1752815537574,16.78468397,183.74,183.69,16.6230436]
["bitfinex","SOLUSD",1752815537774,39.12,183.73,183.71,16.6230436]
["bitfinex","SOLUSD",1752815537964,39.1,183.72,183.7,16.6230436]
["bitfinex","SOLUSD",1752815538160,16.78468397,183.74,183.7,16.6230436]
["bitfinex","SOLUSD",1752815538472,39.04,183.73,183.7,16.6230436]
["bitfinex","SOLUSD",1752815538655,17.48468397,183.74,183.71,16.6230436]
["bitfinex","SOLUSD",1752815538862,39.04,183.73,183.64,6.13543672]
["bitfinex","SOLUSD",1752815539085,39.04,183.73,183.69,16.6230436]
["bitfinex","SOLUSD",1752815539479,44.48278056,183.73,183.7,16.6230436]
["bitfinex","SOLUSD",1752815539787,39.04,183.73,183.69,16.6230436]
["bitfinex","SOLUSD",1752815539979,44.48280001,183.73,183.69,16.6230436]
["bitfinex","SOLUSD",1752815540159,0.7,183.72,183.69,16.6230436]
["bitfinex","SOLUSD",1752815540580,39.04,183.73,183.69,16.6230436]
["bitfinex","SOLUSD",1752815540781,16.78468397,183.79,183.72,16.6230436]
["bitfinex","SOLUSD",1752815541088,16.78468397,183.77,183.74,16.6230436]
["bitfinex","SOLUSD",1752815541263,38.86,183.78,183.75,16.6230436]
["bitfinex","SOLUSD",1752815541468,16.78468397,183.79,183.75,16.6230436]
["bitfinex","SOLUSD",1752815541663,0.69,183.78,183.69,26.0]
["bitfinex","SOLUSD",1752815541865,0.69,183.92,183.81,16.35]
["bitfinex","SOLUSD",1752815542073,0.69,183.92,183.7,56.27106823]
["bitfinex","SOLUSD",1752815542074,16.6230436,183.87,183.7,56.27106823]
["bitfinex","SOLUSD",1752815542290,16.6230436,183.83,183.77,16.6230436]
["bitfinex","SOLUSD",1752815542484,38.82,183.82,183.77,16.6230436]
["bitfinex","SOLUSD",1752815542974,38.82,183.82,183.75,0.66]
["bitfinex","SOLUSD",1752815542975,38.82,183.82,183.79,16.6230436]
["bitfinex","SOLUSD",1752815543182,38.82,183.82,183.77,16.6230436]
["bitfinex","SOLUSD",1752815543378,38.82,183.82,183.8,16.6230436]
["bitfinex","SOLUSD",1752815543588,38.82,183.82,183.78,16.6230436]
["bitfinex","SOLUSD",1752815543888,38.82,183.82,183.77,16.6230436]
["bitfinex","SOLUSD",1752815544185,38.82,183.82,183.74,5.44220387]
["bitfinex","SOLUSD",1752815544186,16.6230436,183.79,183.74,5.44220387]
["bitfinex","SOLUSD",1752815544384,38.7,183.78,183.74,22.06524747]
["bitfinex","SOLUSD",1752815544593,38.7,183.78,183.77,16.6230436]
["bitfinex","SOLUSD",1752815544770,38.66,183.78,183.77,16.6230436]
["bitfinex","SOLUSD",1752815544969,38.66,183.78,183.76,16.6230436]
["bitfinex","SOLUSD",1752815545165,16.78468397,183.86,183.77,16.6230436]
["bitfinex","SOLUSD",1752815545391,38.66,183.85,183.8,16.6230436]
["bitfinex","SOLUSD",1752815545576,39.35,183.85,183.8,16.6230436]
["bitfinex","SOLUSD",1752815546084,0.69,183.84,183.79,16.6230436]
["bitfinex","SOLUSD",1752815546280,38.66,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1752815546576,55.9730436,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1752815546774,16.6230436,183.81,183.72,13.60694159]
["bitfinex","SOLUSD",1752815546974,55.1430436,183.8,183.74,16.6230436]
["bitfinex","SOLUSD",1752815547184,38.48,183.79,183.72,13.60694159]
["bitfinex","SOLUSD",1752815547489,55.1030436,183.79,183.73,16.6230436]
["bitfinex","SOLUSD",1752815547880,55.1030436,183.79,183.72,13.60694159]
["bitfinex","SOLUSD",1752815548077,55.1030436,183.79,183.72,30.22998519]
["bitfinex","SOLUSD",1752815548270,16.6230436,183.78,183.72,30.22998519]
["bitfinex","SOLUSD",1752815548467,16.6230436,183.78,183.72,13.60694159]
["bitfinex","SOLUSD",1752815548688,16.6230436,183.77,183.71,22.06640542]
["bitfinex","SOLUSD",1752815549072,39.17,183.79,183.71,22.06640542]
["bitfinex","SOLUSD",1752815549276,16.6230436,183.77,183.71,22.06640542]
["bitfinex","SOLUSD",1752815549688,39.17,183.79,183.71,22.06640542]
["bitfinex","SOLUSD",1752815549987,16.6230436,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1752815550291,10.0,183.89,183.73,5.44276928]
["bitfinex","SOLUSD",1752815550292,25.9311436,183.95,183.8,26.0]
["bitfinex","SOLUSD",1752815550472,16.6230436,183.94,183.84,26.0]
["bitfinex","SOLUSD",1752815550673,2.7155,184.05,183.88,16.6230436]
["bitfinex","SOLUSD",1752815550874,38.34,184.03,183.92,33.0]
["bitfinex","SOLUSD",1752815551072,38.46,183.99,183.92,33.0]
["bitfinex","SOLUSD",1752815551269,55.0830436,183.99,183.91,0.66]
["bitfinex","SOLUSD",1752815551571,27.05795655,184.16,183.91,0.66]
["bitfinex","SOLUSD",1752815551572,289.29474137,184.0,183.98,16.6230436]
["bitfinex","SOLUSD",1752815551790,226.48432549,184.0,183.99,17.2830436]
["bitfinex","SOLUSD",1752815552003,226.48432549,184.0,183.99,22.71812159]
["bitfinex","SOLUSD",1752815552206,166.57226836,184.0,183.99,22.71812159]
["bitfinex","SOLUSD",1752815552368,107.57054163,184.0,183.99,71.40812159]
["bitfinex","SOLUSD",1752815552575,39.15,184.13,184.03,49.35]
["bitfinex","SOLUSD",1752815552799,39.15,184.13,184.1,16.6230436]
["bitfinex","SOLUSD",1752815552998,30.0,184.11,184.09,16.6230436]
["bitfinex","SOLUSD",1752815553280,0.69,184.12,184.09,16.6230436]
["bitfinex","SOLUSD",1752815553676,0.69,184.12,184.08,16.6230436]
["bitfinex","SOLUSD",1752815553884,0.69,184.11,184.06,16.6230436]
["bitfinex","SOLUSD",1752815554087,17.3130436,184.1,184.05,5.43305117]
["bitfinex","SOLUSD",1752815554285,39.03,184.09,184.05,16.6230436]
["bitfinex","SOLUSD",1752815554486,38.32,184.08,184.03,5.433657]
["bitfinex","SOLUSD",1752815554793,39.01,184.08,184.04,16.6230436]
["bitfinex","SOLUSD",1752815554979,0.69,184.07,184.02,16.6230436]
["bitfinex","SOLUSD",1752815555181,16.6230436,184.05,183.97,5.43566885]
["bitfinex","SOLUSD",1752815555388,54.12141417,184.15,183.96,33.0]
["bitfinex","SOLUSD",1752815555389,16.6230436,184.02,183.96,16.6230436]
["bitfinex","SOLUSD",1752815555585,54.8830436,184.01,183.88,5.43832934]
["bitfinex","SOLUSD",1752815555788,16.6230436,184.0,183.94,16.6230436]
["bitfinex","SOLUSD",1752815555980,16.6230436,184.0,183.9,13.59369475]
["bitfinex","SOLUSD",1752815555981,0.69,183.99,183.93,16.6230436]
["bitfinex","SOLUSD",1752815556181,38.18,183.98,183.93,16.6230436]
["bitfinex","SOLUSD",1752815556594,0.69,183.97,183.92,22.06019018]
["bitfinex","SOLUSD",1752815556891,0.69,183.96,183.91,22.0604616]
["bitfinex","SOLUSD",1752815557077,0.69,183.95,183.87,5.43862511]
["bitfinex","SOLUSD",1752815557279,16.6230436,183.91,183.85,16.6230436]
["bitfinex","SOLUSD",1752815557494,26.69,183.9,183.75,0.54421768]
["bitfinex","SOLUSD",1752815557678,55.59468397,183.89,183.78,16.6230436]
["bitfinex","SOLUSD",1752815557873,0.69,183.88,183.84,16.6230436]
["bitfinex","SOLUSD",1752815558193,38.12,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1752815558400,38.12,183.87,183.86,16.6230436]
["bitfinex","SOLUSD",1752815558592,38.12,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1752815558791,38.12,183.87,183.85,22.06226035]
["bitfinex","SOLUSD",1752815558986,38.12,183.87,183.86,16.6230436]
["bitfinex","SOLUSD",1752815559493,38.02,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1752815559679,0.69,183.94,183.89,16.6230436]
["bitfinex","SOLUSD",1752815559875,37.98,183.93,183.88,0.54383293]
["bitfinex","SOLUSD",1752815560391,37.98,183.93,183.91,16.6230436]
["bitfinex","SOLUSD",1752815561196,0.69,183.92,183.89,16.6230436]
["bitfinex","SOLUSD",1752815561387,0.69,183.92,183.88,16.6230436]
["bitfinex","SOLUSD",1752815561591,54.6030436,183.93,183.87,16.6230436]
["bitfinex","SOLUSD",1752815561592,0.69,183.91,183.87,16.6230436]
["bitfinex","SOLUSD",1752815562099,0.69,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1752815562283,37.86,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1752815562789,37.86,183.89,183.86,22.06196451]
["bitfinex","SOLUSD",1752815563191,16.6230436,183.92,183.86,22.06196451]
["bitfinex","SOLUSD",1752815563396,0.69,183.93,183.87,16.6230436]
["bitfinex","SOLUSD",1752815563695,37.72,183.92,183.87,16.6230436]
["bitfinex","SOLUSD",1752815563900,0.69,183.92,183.87,16.6230436]
["bitfinex","SOLUSD",1752815564288,16.6230436,183.93,183.87,16.6230436]
["bitfinex","SOLUSD",1752815564492,37.66,183.92,183.89,16.6230436]
["bitfinex","SOLUSD",1752815564692,37.66,183.91,183.89,16.6230436]
["bitfinex","SOLUSD",1752815564875,37.66,183.91,183.84,0.54395126]
["bitfinex","SOLUSD",1752815565196,37.62,183.9,183.88,16.6230436]
["bitfinex","SOLUSD",1752815565395,37.62,183.9,183.88,22.06112695]
["bitfinex","SOLUSD",1752815565698,37.62,183.9,183.8,5.4406964]
["bitfinex","SOLUSD",1752815565699,17.3130436,183.89,183.8,5.4406964]
["bitfinex","SOLUSD",1752815565892,37.56,183.88,183.85,16.6230436]
["bitfinex","SOLUSD",1752815566078,38.25,183.88,183.83,16.6230436]
["bitfinex","SOLUSD",1752815566279,0.69,183.87,183.83,16.6230436]
["bitfinex","SOLUSD",1752815566978,37.52,183.86,183.85,16.6230436]
["bitfinex","SOLUSD",1752815567185,0.69,183.91,183.85,16.6230436]
["bitfinex","SOLUSD",1752815567383,0.69,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1752815567586,37.46,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1752815567787,38.15,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1752815567985,38.15,183.9,183.86,5.43863661]
["bitfinex","SOLUSD",1752815568191,0.69,183.89,183.86,5.43863661]
["bitfinex","SOLUSD",1752815568589,37.4,183.88,183.86,5.43863661]
["bitfinex","SOLUSD",1752815569385,17.3130436,183.87,183.81,16.6230436]
["bitfinex","SOLUSD",1752815569588,0.69,183.87,183.81,22.06344401]
["bitfinex","SOLUSD",1752815569780,17.3130436,183.87,183.81,22.06344401]
["bitfinex","SOLUSD",1752815569986,16.6230436,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1752815570292,16.6230436,183.89,183.83,16.6230436]
["bitfinex","SOLUSD",1752815570601,0.69,183.95,183.88,16.6230436]
["bitfinex","SOLUSD",1752815570805,37.24,183.94,183.89,16.6230436]
["bitfinex","SOLUSD",1752815570993,0.69,183.93,183.89,16.6230436]
["bitfinex","SOLUSD",1752815571493,17.3130436,183.92,183.86,16.6230436]
["bitfinex","SOLUSD",1752815571800,16.6230436,183.91,183.85,16.6230436]
["bitfinex","SOLUSD",1752815571995,0.69,183.92,183.83,5.43980851]
["bitfinex","SOLUSD",1752815571996,16.6230436,183.89,183.83,5.43980851]
["bitfinex","SOLUSD",1752815572300,17.3130436,183.88,183.81,22.06315874]
["bitfinex","SOLUSD",1752815572502,16.6230436,183.87,183.81,22.06315874]
["bitfinex","SOLUSD",1752815572702,54.4730436,183.86,183.8,5.44066008]
["bitfinex","SOLUSD",1752815572883,37.85,183.86,183.8,16.6230436]
["bitfinex","SOLUSD",1752815573083,37.85,183.86,183.79,5.44092648]
["bitfinex","SOLUSD",1752815573084,53.7430436,183.85,183.79,22.06397008]
["bitfinex","SOLUSD",1752815573290,37.1,183.84,183.8,16.6230436]
["bitfinex","SOLUSD",1752815573489,16.6230436,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1752815573692,0.69,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1752815574086,37.1,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1752815574290,37.04,183.84,183.81,22.06344401]
["bitfinex","SOLUSD",1752815574492,37.04,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1752815574691,0.69,183.88,183.83,16.6230436]
["bitfinex","SOLUSD",1752815574990,9.0976,183.97,183.86,16.6230436]
["bitfinex","SOLUSD",1752815575184,9.0976,183.97,183.9,16.6230436]
["bitfinex","SOLUSD",1752815575384,9.0976,183.97,183.82,49.49401044]
["bitfinex","SOLUSD",1752815575385,0.69,184.03,183.93,5.43685097]
["bitfinex","SOLUSD",1752815575586,16.6230436,184.01,183.93,5.43685097]
["bitfinex","SOLUSD",1752815575786,16.6230436,183.94,183.84,26.0]
["bitfinex","SOLUSD",1752815576093,16.6230436,183.85,183.72,11.40418703]
["bitfinex","SOLUSD",1752815576301,42.78468397,183.81,183.72,11.40418703]
["bitfinex","SOLUSD",1752815576605,0.69,183.84,183.73,59.14427692]
["bitfinex","SOLUSD",1752815576796,37.0,183.82,183.77,16.6230436]
["bitfinex","SOLUSD",1752815576991,37.02,183.82,183.77,16.6230436]
["bitfinex","SOLUSD",1752815577197,16.78468397,183.77,183.72,11.40418703]
["bitfinex","SOLUSD",1752815577397,16.6230436,183.73,183.72,11.40418703]
["bitfinex","SOLUSD",1752815577592,0.69,183.73,183.72,11.40418703]
["bitfinex","SOLUSD",1752815577797,0.69,183.73,183.72,16.84725256]
["bitfinex","SOLUSD",1752815578104,37.0,183.74,183.72,16.84725256]
["bitfinex","SOLUSD",1752815578297,0.69,183.77,183.73,16.6230436]
["bitfinex","SOLUSD",1752815578505,0.69,183.8,183.72,30.45491639]
["bitfinex","SOLUSD",1752815578687,36.94,183.79,183.74,16.6230436]
["bitfinex","SOLUSD",1752815579009,17.3130436,183.85,183.78,16.6230436]
["bitfinex","SOLUSD",1752815579192,17.3130436,183.85,183.79,16.6230436]
["bitfinex","SOLUSD",1752815579193,36.94,183.84,183.79,16.6230436]
["bitfinex","SOLUSD",1752815579395,36.94,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1752815579709,0.69,183.83,183.82,0.03]
["bitfinex","SOLUSD",1752815579885,17.3130436,183.83,183.82,0.03]
["bitfinex","SOLUSD",1752815580091,16.78468397,183.82,183.72,11.40418703]
["bitfinex","SOLUSD",1752815580294,16.6230436,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1752815580510,16.78468397,183.8,183.74,16.6230436]
["bitfinex","SOLUSD",1752815580511,36.84,183.76,183.74,16.6230436]
["bitfinex","SOLUSD",1752815580737,0.69,183.84,183.76,26.0]
["bitfinex","SOLUSD",1752815580889,36.84,183.87,183.76,147.84418807]
["bitfinex","SOLUSD",1752815581091,36.84,183.87,183.86,11.53474721]
["bitfinex","SOLUSD",1752815581308,0.69,183.91,183.86,11.53474721]
["bitfinex","SOLUSD",1752815581309,36.82,183.89,183.86,11.53474721]
["bitfinex","SOLUSD",1752815581516,2.8125,183.96,183.89,5.4380336]
["bitfinex","SOLUSD",1752815581809,37.49,183.96,183.92,11.53474721]
["bitfinex","SOLUSD",1752815582188,37.49,183.96,183.89,19.03311761]
["bitfinex","SOLUSD",1752815582394,23.5,183.99,183.89,19.03311761]
["bitfinex","SOLUSD",1752815582395,23.5,183.99,183.92,11.53474721]
["bitfinex","SOLUSD",1752815582594,11.53474721,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1752815582815,11.53474721,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1752815583023,0.69,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1752815583300,11.53474721,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1752815583496,11.53474721,183.87,183.81,16.97514762]
["bitfinex","SOLUSD",1752815583696,11.53474721,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1752815583912,0.69,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1752815584321,37.41,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1752815584630,11.53474721,183.89,183.81,19.04140144]
["bitfinex","SOLUSD",1752815584925,36.7,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1752815585089,10.1272,183.92,183.84,11.53474721]
["bitfinex","SOLUSD",1752815585090,36.66,183.87,183.84,11.53474721]
["bitfinex","SOLUSD",1752815585290,36.66,183.89,183.86,11.53474721]
["bitfinex","SOLUSD",1752815585522,36.66,183.89,183.88,16.97307655]
["bitfinex","SOLUSD",1752815585726,36.66,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1752815586014,36.66,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1752815586015,37.35,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1752815586217,0.69,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1752815586394,0.69,183.92,183.87,11.53474721]
["bitfinex","SOLUSD",1752815586595,36.58,183.91,183.85,19.03725863]
["bitfinex","SOLUSD",1752815586796,36.58,183.91,183.89,11.53474721]
["bitfinex","SOLUSD",1752815586996,0.69,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1752815587219,48.11474721,183.91,183.83,5.43980851]
["bitfinex","SOLUSD",1752815587220,12.22474721,183.89,183.83,5.43980851]
["bitfinex","SOLUSD",1752815587420,0.69,183.89,183.83,5.43980851]
["bitfinex","SOLUSD",1752815587724,16.78468397,183.83,183.74,5.44247305]
["bitfinex","SOLUSD",1752815587897,11.53474721,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1752815588222,0.69,183.84,183.78,11.53474721]
["bitfinex","SOLUSD",1752815588398,48.13474721,183.86,183.77,26.0]
["bitfinex","SOLUSD",1752815588725,36.6,183.86,183.78,11.53474721]
["bitfinex","SOLUSD",1752815588929,36.6,183.86,183.77,26.0]
["bitfinex","SOLUSD",1752815589097,11.53474721,183.84,183.77,26.0]
["bitfinex","SOLUSD",1752815589432,0.483421,183.81,183.77,37.53474721]
["bitfinex","SOLUSD",1752815589726,12.70816821,183.81,183.74,11.53474721]
["bitfinex","SOLUSD",1752815589934,11.53474721,183.8,183.74,13.60598036]
["bitfinex","SOLUSD",1752815590233,37.833421,183.81,183.74,25.14072757]
["bitfinex","SOLUSD",1752815590393,0.69,183.8,183.73,5.44276928]
["bitfinex","SOLUSD",1752815590599,11.53474721,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1752815590801,11.53474721,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1752815591018,48.15474721,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1752815591305,0.69,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1752815591930,36.62,183.76,183.73,16.97751649]
["bitfinex","SOLUSD",1752815592226,0.483421,183.81,183.75,11.53474721]
["bitfinex","SOLUSD",1752815592406,0.483421,183.81,183.78,11.53474721]
["bitfinex","SOLUSD",1752815592606,0.483421,183.81,183.79,11.53474721]
["bitfinex","SOLUSD",1752815592928,0.69,183.91,183.83,26.0]
["bitfinex","SOLUSD",1752815593129,0.69,183.91,183.8,72.56356406]
["bitfinex","SOLUSD",1752815593130,11.53474721,183.88,183.82,11.53474721]
["bitfinex","SOLUSD",1752815593332,11.53474721,183.83,183.73,19.04969248]
["bitfinex","SOLUSD",1752815593506,11.53474721,183.75,183.72,16.84718425]
["bitfinex","SOLUSD",1752815593826,36.52,183.83,183.74,11.53474721]
["bitfinex","SOLUSD",1752815594126,11.53474721,183.82,183.72,30.45484808]
["bitfinex","SOLUSD",1752815594327,11.53474721,183.82,183.75,11.53474721]
["bitfinex","SOLUSD",1752815594535,11.53474721,183.8,183.72,30.45484808]
["bitfinex","SOLUSD",1752815594705,11.53474721,183.77,183.72,16.84718425]
["bitfinex","SOLUSD",1752815594904,48.05474721,183.77,183.72,16.84718425]
["bitfinex","SOLUSD",1752815595301,36.52,183.77,183.72,16.84718425]
["bitfinex","SOLUSD",1752815595709,36.52,183.77,183.73,11.53474721]
["bitfinex","SOLUSD",1752815595908,36.52,183.77,183.76,11.53474721]
["bitfinex","SOLUSD",1752815596213,36.48,183.79,183.76,11.53474721]
["bitfinex","SOLUSD",1752815596411,37.15,183.8,183.72,30.45484808]
["bitfinex","SOLUSD",1752815596712,37.15,183.8,183.76,11.53474721]
["bitfinex","SOLUSD",1752815596914,37.15,183.8,183.76,16.57971827]
["bitfinex","SOLUSD",1752815597236,36.46,183.8,183.78,16.57971827]
["bitfinex","SOLUSD",1752815597618,36.46,183.8,183.79,22.0207107]
["bitfinex","SOLUSD",1752815597932,17.47468397,183.87,183.79,22.0207107]
["bitfinex","SOLUSD",1752815598224,0.69,183.94,183.86,16.57971827]
["bitfinex","SOLUSD",1752815598403,16.63971827,183.91,183.85,16.57971827]
["bitfinex","SOLUSD",1752815598612,17.32971827,183.91,183.85,16.57971827]
["bitfinex","SOLUSD",1752815598837,16.57971827,183.89,183.83,16.57971827]
["bitfinex","SOLUSD",1752815599125,52.95971827,183.89,183.83,16.57971827]
["bitfinex","SOLUSD",1752815599335,36.38,183.89,183.86,16.57971827]
["bitfinex","SOLUSD",1752815599636,36.38,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1752815600409,0.69,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1752815600631,52.95971827,183.89,183.8,26.0]
["bitfinex","SOLUSD",1752815600632,0.69,183.87,183.8,26.0]
["bitfinex","SOLUSD",1752815600934,0.69,183.87,183.72,11.40418703]
["bitfinex","SOLUSD",1752815601136,26.0,183.82,183.72,16.84700923]
["bitfinex","SOLUSD",1752815601350,12.0582,183.85,183.79,16.57971827]
["bitfinex","SOLUSD",1752815601512,36.28,183.81,183.8,16.57971827]
["bitfinex","SOLUSD",1752815601713,36.28,183.81,183.78,22.0208706]
["bitfinex","SOLUSD",1752815602020,36.28,183.81,183.8,16.57971827]
["bitfinex","SOLUSD",1752815602739,36.28,183.81,183.78,22.0508706]
["bitfinex","SOLUSD",1752815603143,36.28,183.81,183.8,16.57971827]
["bitfinex","SOLUSD",1752815603714,36.28,183.81,183.8,22.02041467]
["bitfinex","SOLUSD",1752815603914,17.29971827,183.88,183.8,5.4406964]
["bitfinex","SOLUSD",1752815604236,36.16,183.84,183.83,16.57971827]
["bitfinex","SOLUSD",1752815604420,36.12,183.86,183.82,16.57971827]
["bitfinex","SOLUSD",1752815604620,36.12,183.86,183.84,16.57971827]
["bitfinex","SOLUSD",1752815605140,36.12,183.86,183.85,16.57971827]
["bitfinex","SOLUSD",1752815605733,53.41971827,183.86,183.8,22.02041467]
["bitfinex","SOLUSD",1752815606436,53.41971827,183.86,183.78,0.03]
["bitfinex","SOLUSD",1752815606437,16.78468397,183.85,183.78,5.47115803]
["bitfinex","SOLUSD",1752815606640,36.12,183.86,183.82,16.57971827]
["bitfinex","SOLUSD",1752815606949,36.12,183.86,183.85,16.57971827]
["bitfinex","SOLUSD",1752815607153,1e-08,183.91,183.87,26.0]
["bitfinex","SOLUSD",1752815607452,1e-08,183.91,183.9,42.57971827]
["bitfinex","SOLUSD",1752815607617,1e-08,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1752815608016,1e-08,183.91,183.9,16.57971827]
["bitfinex","SOLUSD",1752815609640,1e-08,183.91,183.9,22.01745617]
["bitfinex","SOLUSD",1752815611822,1e-08,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1752815612022,1e-08,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1752815612235,16.57971827,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1752815612528,0.72,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1752815612849,0.72,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1752815613036,17.29971828,183.91,183.84,5.43951261]
["bitfinex","SOLUSD",1752815613234,35.82,183.9,183.85,16.57971827]
["bitfinex","SOLUSD",1752815613437,36.54,183.9,183.87,16.57971827]
["bitfinex","SOLUSD",1752815613626,36.54,183.9,183.85,16.57971827]
["bitfinex","SOLUSD",1752815613831,36.54,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1752815614232,36.54,183.9,183.85,16.57971827]
["bitfinex","SOLUSD",1752815614550,36.54,183.9,183.79,26.72]
["bitfinex","SOLUSD",1752815614747,36.54,183.9,183.86,16.57971827]
["bitfinex","SOLUSD",1752815615054,16.78468397,183.89,183.79,26.72]
["bitfinex","SOLUSD",1752815615244,16.57971827,183.87,183.82,16.57971827]
["bitfinex","SOLUSD",1752815615554,0.72,183.86,183.78,0.03]
["bitfinex","SOLUSD",1752815615752,16.57971827,183.84,183.79,16.57971827]
["bitfinex","SOLUSD",1752815615936,16.57971827,183.81,183.78,0.03]
["bitfinex","SOLUSD",1752815616251,17.50468397,183.83,183.72,11.40418703]
["bitfinex","SOLUSD",1752815616252,16.57971827,183.79,183.72,11.40418703]
["bitfinex","SOLUSD",1752815616455,0.72,183.81,183.72,11.40418703]
["bitfinex","SOLUSD",1752815616751,5.4392743,183.85,183.8,16.57971827]
["bitfinex","SOLUSD",1752815616752,52.60468397,183.85,183.8,16.57971827]
["bitfinex","SOLUSD",1752815616951,35.82,183.85,183.82,11.53936388]
["bitfinex","SOLUSD",1752815617128,28.32404785,183.83,183.77,11.53936388]
["bitfinex","SOLUSD",1752815617329,11.53936388,183.81,183.72,11.40418703]
["bitfinex","SOLUSD",1752815617529,64.14404785,183.8,183.74,11.53936388]
["bitfinex","SOLUSD",1752815617932,0.72,183.82,183.78,11.53936388]
["bitfinex","SOLUSD",1752815618136,0.72,183.81,183.78,11.53936388]
["bitfinex","SOLUSD",1752815618330,0.72,183.8,183.75,11.53936388]
["bitfinex","SOLUSD",1752815618530,0.72,183.79,183.74,11.53936388]
["bitfinex","SOLUSD",1752815619340,0.72,183.82,183.72,42.84716556]
["bitfinex","SOLUSD",1752815619540,11.53936388,183.8,183.72,43.56716556]
["bitfinex","SOLUSD",1752815619867,22.2251162,183.81,183.74,11.53936388]
["bitfinex","SOLUSD",1752815620232,22.2251162,183.81,183.72,42.84716556]
["bitfinex","SOLUSD",1752815620233,35.82,183.82,183.79,11.53936388]
["bitfinex","SOLUSD",1752815620451,35.82,183.82,183.8,11.53936388]
["bitfinex","SOLUSD",1752815620975,0.72,183.81,183.77,11.53936388]
["bitfinex","SOLUSD",1752815621276,0.72,183.81,183.78,11.53936388]
["bitfinex","SOLUSD",1752815621578,35.82,183.82,183.79,11.53936388]
["bitfinex","SOLUSD",1752815621756,35.82,183.82,183.78,11.53936388]
["bitfinex","SOLUSD",1752815622271,0.72,183.81,183.75,5.44213967]
["bitfinex","SOLUSD",1752815622467,0.72,183.81,183.77,11.53936388]
["bitfinex","SOLUSD",1752815622649,0.72,183.81,183.78,11.53936388]
["bitfinex","SOLUSD",1752815622850,35.82,183.82,183.78,11.53936388]
["bitfinex","SOLUSD",1752815623170,35.82,183.82,183.81,11.53936388]
["bitfinex","SOLUSD",1752815624375,13.59418333,183.91,183.81,11.53936388]
["bitfinex","SOLUSD",1752815624586,0.87,184.26,183.99,0.4898]
["bitfinex","SOLUSD",1752815624877,0.87,184.26,184.25,11.53936388]
["bitfinex","SOLUSD",1752815625047,0.15,184.26,184.18,0.54294711]
["bitfinex","SOLUSD",1752815625243,0.87,184.26,184.23,11.53936388]
["bitfinex","SOLUSD",1752815625475,5.57717651,184.26,184.22,11.53936388]
["bitfinex","SOLUSD",1752815625765,0.72,184.25,184.15,26.0]
["bitfinex","SOLUSD",1752815625942,6.14750147,184.25,184.18,11.53936388]
["bitfinex","SOLUSD",1752815626143,6.14750147,184.25,184.15,5.43035568]
["bitfinex","SOLUSD",1752815626454,17.68686535,184.25,184.18,11.53936388]
["bitfinex","SOLUSD",1752815626654,11.53936388,184.24,184.17,11.53936388]
["bitfinex","SOLUSD",1752815626954,16.5069068,184.22,184.15,16.5069068]
["bitfinex","SOLUSD",1752815627150,36.52,184.22,184.13,32.6]
["bitfinex","SOLUSD",1752815627364,0.72,184.21,184.16,24.8069068]
["bitfinex","SOLUSD",1752815627563,0.72,184.21,184.17,16.5069068]
["bitfinex","SOLUSD",1752815627870,0.72,184.21,184.1,49.49318305]
["bitfinex","SOLUSD",1752815627871,36.52,184.22,184.19,16.5069068]
["bitfinex","SOLUSD",1752815628051,41.94836264,184.22,184.17,16.5069068]
["bitfinex","SOLUSD",1752815628258,41.94832939,184.22,184.14,0.7]
["bitfinex","SOLUSD",1752815628445,16.5069068,184.2,184.12,32.6]
["bitfinex","SOLUSD",1752815628647,16.5069068,184.2,184.13,16.5069068]
["bitfinex","SOLUSD",1752815628943,16.5069068,184.21,184.14,16.5069068]
["bitfinex","SOLUSD",1752815629260,16.5069068,184.21,184.11,32.6]
["bitfinex","SOLUSD",1752815629443,42.66832939,184.22,184.11,32.6]
["bitfinex","SOLUSD",1752815629649,16.5069068,184.18,184.11,49.1069068]
["bitfinex","SOLUSD",1752815630452,16.5069068,184.17,184.11,32.6]
["bitfinex","SOLUSD",1752815630768,16.5069068,184.15,184.11,32.6]
["bitfinex","SOLUSD",1752815631167,5.42911239,184.2,184.11,32.6]
["bitfinex","SOLUSD",1752815631369,5.42740841,184.25,184.12,0.69]
["bitfinex","SOLUSD",1752815631579,16.5069068,184.17,184.12,0.69]
["bitfinex","SOLUSD",1752815631741,16.5069068,184.15,184.11,32.6]
["bitfinex","SOLUSD",1752815632190,16.5069068,184.16,184.11,32.6]
["bitfinex","SOLUSD",1752815632351,16.5069068,184.16,184.11,33.29]
["bitfinex","SOLUSD",1752815632551,16.5069068,184.16,184.12,0.69]
["bitfinex","SOLUSD",1752815632772,36.22,184.18,184.12,0.69]
["bitfinex","SOLUSD",1752815632977,16.5069068,184.15,184.12,0.69]
["bitfinex","SOLUSD",1752815633562,16.5069068,184.16,184.11,32.6]
["bitfinex","SOLUSD",1752815633866,36.22,184.18,184.13,0.69]
["bitfinex","SOLUSD",1752815634065,16.5069068,184.16,184.13,0.69]
["bitfinex","SOLUSD",1752815634271,36.22,184.18,184.13,0.69]
["bitfinex","SOLUSD",1752815634463,16.5069068,184.15,184.13,0.69]
["bitfinex","SOLUSD",1752815635167,16.5069068,184.16,184.13,0.69]
["bitfinex","SOLUSD",1752815635555,5.42893895,184.2,184.1,32.7931098]
["bitfinex","SOLUSD",1752815635755,35.96,184.21,184.14,0.69]
["bitfinex","SOLUSD",1752815635960,35.96,184.23,184.15,0.54303556]
["bitfinex","SOLUSD",1752815636161,35.96,184.23,184.16,17.1969068]
["bitfinex","SOLUSD",1752815636364,35.94,184.27,184.18,16.5069068]
["bitfinex","SOLUSD",1752815636558,35.94,184.27,184.19,0.54291763]
["bitfinex","SOLUSD",1752815637075,16.5069068,184.23,184.19,0.54291763]
["bitfinex","SOLUSD",1752815637262,16.5069068,184.23,184.2,0.69]
["bitfinex","SOLUSD",1752815637671,0.71,184.33,184.21,33.83285869]
["bitfinex","SOLUSD",1752815637868,36.59,184.33,184.22,0.69]
["bitfinex","SOLUSD",1752815638060,16.6569068,184.26,184.21,33.14285869]
["bitfinex","SOLUSD",1752815638261,16.5069068,184.25,184.21,33.83285869]
["bitfinex","SOLUSD",1752815638676,0.15,184.26,184.22,16.276483]
["bitfinex","SOLUSD",1752815638677,16.5069068,184.23,184.22,16.276483]
["bitfinex","SOLUSD",1752815638874,16.5069068,184.24,184.18,17.73985391]
["bitfinex","SOLUSD",1752815639087,0.15,184.26,184.23,16.5069068]
["bitfinex","SOLUSD",1752815639379,16.6569068,184.26,184.2,16.5069068]
["bitfinex","SOLUSD",1752815639548,0.15,184.26,184.23,16.5069068]
["bitfinex","SOLUSD",1752815639754,0.15,184.26,184.24,27.23277029]
["bitfinex","SOLUSD",1752815639968,0.15,184.26,184.25,17.1969068]
["bitfinex","SOLUSD",1752815640169,0.15,184.26,184.24,26.54277029]
["bitfinex","SOLUSD",1752815640484,0.15,184.26,184.24,26.0]
["bitfinex","SOLUSD",1752815640664,0.15,184.26,184.25,17.1969068]
["bitfinex","SOLUSD",1752815640986,16.5069068,184.3,184.27,0.13408768]
["bitfinex","SOLUSD",1752815641160,16.5069068,184.31,184.27,0.13408768]
["bitfinex","SOLUSD",1752815641361,0.71,184.35,184.27,0.13408768]
["bitfinex","SOLUSD",1752815641769,16.5069068,184.28,184.27,0.13408768]
["bitfinex","SOLUSD",1752815641961,17.2169068,184.28,184.15,16.5069068]
["bitfinex","SOLUSD",1752815642164,0.71,184.27,184.15,14.249047]
["bitfinex","SOLUSD",1752815642382,0.71,184.27,184.09,35.94]
["bitfinex","SOLUSD",1752815642683,0.71,184.27,184.16,8.3]
["bitfinex","SOLUSD",1752815642979,18.99489851,184.26,184.09,30.0]
["bitfinex","SOLUSD",1752815643187,0.71,184.25,184.1,0.54318305]
["bitfinex","SOLUSD",1752815643378,16.5069068,184.18,184.12,16.5069068]
["bitfinex","SOLUSD",1752815643791,16.5069068,184.17,184.13,16.284435]
["bitfinex","SOLUSD",1752815644286,0.71,184.22,184.11,16.286203]
["bitfinex","SOLUSD",1752815644494,0.71,184.19,184.11,16.286203]
["bitfinex","SOLUSD",1752815644669,16.5069068,184.15,184.11,16.286203]
["bitfinex","SOLUSD",1752815644871,0.71,184.23,184.12,0.14]
["bitfinex","SOLUSD",1752815645084,16.5069068,184.18,184.12,16.5069068]
["bitfinex","SOLUSD",1752815645286,35.86,184.22,184.12,16.5069068]
["bitfinex","SOLUSD",1752815645670,16.5069068,184.15,184.11,16.286203]
["bitfinex","SOLUSD",1752815645866,0.71,184.19,184.11,16.286203]
["bitfinex","SOLUSD",1752815646271,16.5069068,184.15,184.11,16.286203]
["bitfinex","SOLUSD",1752815646492,16.5069068,184.16,184.11,16.286203]
["bitfinex","SOLUSD",1752815646993,11.50252282,184.16,184.11,16.286203]
["bitfinex","SOLUSD",1752815647207,12.21252282,184.15,184.11,16.286203]
["bitfinex","SOLUSD",1752815647390,11.50252282,184.16,184.1,11.50252282]
["bitfinex","SOLUSD",1752815647575,11.50252282,184.16,184.1,27.78872482]
["bitfinex","SOLUSD",1752815648288,11.50252282,184.16,184.1,16.286202]
["bitfinex","SOLUSD",1752815648496,11.50252282,184.16,184.1,27.78872482]
["bitfinex","SOLUSD",1752815648689,11.50252282,184.15,184.1,16.286202]
["bitfinex","SOLUSD",1752815648871,0.71,184.18,184.1,27.78872482]
["bitfinex","SOLUSD",1752815649072,11.50252282,184.16,184.1,27.92872482]
["bitfinex","SOLUSD",1752815649790,11.50252282,184.16,184.1,16.286202]
["bitfinex","SOLUSD",1752815650167,11.50252282,184.16,184.1,27.78872482]
["bitfinex","SOLUSD",1752815650573,11.50252282,184.16,184.11,32.6]
["bitfinex","SOLUSD",1752815651092,11.50252282,184.16,184.15,55.454748]
["bitfinex","SOLUSD",1752815651591,5.42891413,184.2,184.15,55.454748]
["bitfinex","SOLUSD",1752815651789,11.50252282,184.17,184.15,55.454748]
["bitfinex","SOLUSD",1752815652095,11.50252282,184.16,184.15,55.454748]
["bitfinex","SOLUSD",1752815652294,11.50252282,184.17,184.15,55.454748]
["bitfinex","SOLUSD",1752815652596,12.21252282,184.16,184.15,55.454748]
["bitfinex","SOLUSD",1752815652897,11.8587,184.09,183.98,0.69]
["bitfinex","SOLUSD",1752815653073,0.62,184.15,184.03,11.50252282]
["bitfinex","SOLUSD",1752815653274,11.50252282,184.07,184.03,0.69]
["bitfinex","SOLUSD",1752815653473,0.62,184.15,184.04,0.69]
["bitfinex","SOLUSD",1752815653689,11.50252282,184.07,184.04,0.69]
["bitfinex","SOLUSD",1752815653892,19.00781319,184.14,184.04,0.69]
["bitfinex","SOLUSD",1752815654097,11.50252282,184.07,184.01,44.10252282]
["bitfinex","SOLUSD",1752815654278,11.50252282,184.04,184.0,0.69]
["bitfinex","SOLUSD",1752815654480,11.50252282,184.04,184.01,0.69]
["bitfinex","SOLUSD",1752815654670,0.62,184.13,184.01,0.69]
["bitfinex","SOLUSD",1752815654671,11.50252282,184.05,184.01,0.69]
["bitfinex","SOLUSD",1752815654869,0.62,184.13,184.02,0.69]
["bitfinex","SOLUSD",1752815654870,11.50252282,184.04,184.02,0.69]
["bitfinex","SOLUSD",1752815655093,11.50252282,184.03,183.98,33.29]
["bitfinex","SOLUSD",1752815655395,11.50252282,183.99,183.96,16.326819]
["bitfinex","SOLUSD",1752815655575,11.50252282,183.97,183.96,16.326819]
["bitfinex","SOLUSD",1752815655776,11.50252282,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752815656592,12.0711,184.55,183.97,0.613]
["bitfinex","SOLUSD",1752815656774,0.71,184.49,184.44,10.0]
["bitfinex","SOLUSD",1752815656974,12.0711,184.55,184.44,10.0]
["bitfinex","SOLUSD",1752815656975,0.71,184.48,184.45,22.00863271]
["bitfinex","SOLUSD",1752815657186,0.71,184.48,184.43,10.0]
["bitfinex","SOLUSD",1752815657389,0.71,184.48,184.42,21.50252282]
["bitfinex","SOLUSD",1752815657789,0.71,184.48,184.41,0.54226994]
["bitfinex","SOLUSD",1752815657790,6.12917303,184.53,184.41,42.6]
["bitfinex","SOLUSD",1752815657988,11.50252282,184.51,184.44,10.0]
["bitfinex","SOLUSD",1752815658197,11.50252282,184.52,184.45,11.50252282]
["bitfinex","SOLUSD",1752815658402,11.50252282,184.52,184.44,10.0]
["bitfinex","SOLUSD",1752815658701,42.94917303,184.53,184.47,11.50252282]
["bitfinex","SOLUSD",1752815658879,42.94917303,184.53,184.47,10.0]
["bitfinex","SOLUSD",1752815659085,42.94917303,184.53,184.46,11.50252282]
["bitfinex","SOLUSD",1752815659086,59.40266351,184.53,184.46,10.0]
["bitfinex","SOLUSD",1752815659299,42.94917303,184.53,184.47,16.45349048]
["bitfinex","SOLUSD",1752815659602,36.76,184.57,184.51,26.45349048]
["bitfinex","SOLUSD",1752815659795,5.41829215,184.56,184.51,16.45349048]
["bitfinex","SOLUSD",1752815660099,21.87144444,184.58,184.51,16.45349048]
["bitfinex","SOLUSD",1752815660300,16.45349048,184.56,184.5,10.0]
["bitfinex","SOLUSD",1752815660504,16.45349048,184.55,184.5,10.0]
["bitfinex","SOLUSD",1752815660797,36.8,184.57,184.5,10.0]
["bitfinex","SOLUSD",1752815661003,16.45349048,184.56,184.5,10.0]
["bitfinex","SOLUSD",1752815661182,0.71,184.59,184.5,10.0]
["bitfinex","SOLUSD",1752815661501,16.45349048,184.55,184.51,10.0]
["bitfinex","SOLUSD",1752815661701,36.82,184.58,184.48,10.0]
["bitfinex","SOLUSD",1752815661702,5.41946672,184.52,184.48,10.0]
["bitfinex","SOLUSD",1752815661882,5.41946672,184.52,184.49,10.0]
["bitfinex","SOLUSD",1752815662083,17.14349048,184.51,184.46,10.0]
["bitfinex","SOLUSD",1752815662603,5.41946672,184.52,184.46,10.0]
["bitfinex","SOLUSD",1752815662901,53.15349048,184.51,184.45,10.0]
["bitfinex","SOLUSD",1752815663086,16.45349048,184.48,184.42,11.40418703]
["bitfinex","SOLUSD",1752815663292,16.45349048,184.47,184.44,10.0]
["bitfinex","SOLUSD",1752815663488,36.7,184.51,184.42,21.40418703]
["bitfinex","SOLUSD",1752815663690,5.4200542,184.5,184.44,10.0]
["bitfinex","SOLUSD",1752815663997,16.45349048,184.48,184.43,10.0]
["bitfinex","SOLUSD",1752815664379,16.45349048,184.48,184.44,10.0]
["bitfinex","SOLUSD",1752815664594,16.45349048,184.45,184.42,11.40418703]
["bitfinex","SOLUSD",1752815664797,36.6,184.44,184.42,11.40418703]
["bitfinex","SOLUSD",1752815664997,52.99349048,184.43,184.42,11.40418703]
["bitfinex","SOLUSD",1752815665201,53.68349048,184.43,184.42,11.40418703]
["bitfinex","SOLUSD",1752815665503,17.14349048,184.43,184.42,11.40418703]
["bitfinex","SOLUSD",1752815665699,59.10560185,184.43,184.42,11.40418703]
["bitfinex","SOLUSD",1752815666207,6.11211137,184.43,184.42,11.40418703]
["bitfinex","SOLUSD",1752815666387,59.04560185,184.43,184.42,11.40418703]
["bitfinex","SOLUSD",1752815666702,16.78468397,184.42,184.32,0.7]
["bitfinex","SOLUSD",1752815666907,16.45349048,184.34,184.32,0.7]
["bitfinex","SOLUSD",1752815667084,16.45349048,184.34,184.3,10.0]
["bitfinex","SOLUSD",1752815667085,36.46,184.34,184.3,10.7]
["bitfinex","SOLUSD",1752815667285,36.46,184.34,184.3,10.0]
["bitfinex","SOLUSD",1752815667702,16.45349048,184.33,184.3,10.0]
["bitfinex","SOLUSD",1752815667894,16.45349048,184.31,184.28,10.0]
["bitfinex","SOLUSD",1752815668088,16.45349048,184.29,184.26,10.0]
["bitfinex","SOLUSD",1752815668404,5.42505289,184.33,184.29,10.0]
["bitfinex","SOLUSD",1752815668583,13.55713022,184.41,184.29,10.0]
["bitfinex","SOLUSD",1752815668790,16.45349048,184.33,184.3,10.0]
["bitfinex","SOLUSD",1752815669000,16.45349048,184.32,184.31,10.0]
["bitfinex","SOLUSD",1752815669196,52.79349048,184.32,184.27,10.0]
["bitfinex","SOLUSD",1752815669400,37.03,184.32,184.28,10.0]
["bitfinex","SOLUSD",1752815669584,37.03,184.32,184.24,16.2756]
["bitfinex","SOLUSD",1752815669585,16.45349048,184.29,184.25,10.0]
["bitfinex","SOLUSD",1752815669784,16.45349048,184.27,184.24,10.0]
["bitfinex","SOLUSD",1752815669992,16.45349048,184.25,184.24,10.0]
["bitfinex","SOLUSD",1752815670197,36.28,184.27,184.24,10.0]
["bitfinex","SOLUSD",1752815670198,16.45349048,184.26,184.24,10.0]
["bitfinex","SOLUSD",1752815670503,16.45349048,184.25,184.21,10.0]
["bitfinex","SOLUSD",1752815670712,26.0,184.34,184.19,0.7]
["bitfinex","SOLUSD",1752815670713,0.06,184.43,184.24,11.2797]
["bitfinex","SOLUSD",1752815670895,0.06,184.43,184.42,26.45349048]
["bitfinex","SOLUSD",1752815671408,0.06,184.43,184.42,60.29573101]
["bitfinex","SOLUSD",1752815671589,0.06,184.43,184.42,76.55369101]
["bitfinex","SOLUSD",1752815671997,0.06,184.43,184.42,81.97609638]
["bitfinex","SOLUSD",1752815672193,0.06,184.43,184.42,65.5226059]
["bitfinex","SOLUSD",1752815672497,0.06,184.43,184.42,81.97609638]
["bitfinex","SOLUSD",1752815673682,0.8857,218.17,184.46,42.6]
["bitfinex","SOLUSD",1752815673683,0.69,184.6,184.46,42.6]
["bitfinex","SOLUSD",1752815673895,36.66,184.58,184.55,10.0]
["bitfinex","SOLUSD",1752815674110,53.11349048,184.58,184.54,10.0]
["bitfinex","SOLUSD",1752815674608,16.45349048,184.57,184.55,10.0]
["bitfinex","SOLUSD",1752815674802,16.45349048,184.58,184.55,10.0]
["bitfinex","SOLUSD",1752815675005,36.62,184.56,184.53,10.0]
["bitfinex","SOLUSD",1752815675208,16.45349048,184.54,184.5,10.0]
["bitfinex","SOLUSD",1752815675387,16.45349048,184.51,184.43,10.0]
["bitfinex","SOLUSD",1752815675593,36.54,184.5,184.48,26.45349048]
["bitfinex","SOLUSD",1752815675790,36.54,184.5,184.48,10.0]
["bitfinex","SOLUSD",1752815676206,36.52,184.51,184.47,10.0]
["bitfinex","SOLUSD",1752815676404,36.52,184.51,184.48,10.0]
["bitfinex","SOLUSD",1752815676603,16.45349048,184.52,184.48,10.0]
["bitfinex","SOLUSD",1752815676806,36.52,184.51,184.47,10.0]
["bitfinex","SOLUSD",1752815676988,16.45349048,184.53,184.48,10.0]
["bitfinex","SOLUSD",1752815677187,6.10682465,184.61,184.5,16.45349048]
["bitfinex","SOLUSD",1752815677403,16.45349048,184.57,184.53,10.0]
["bitfinex","SOLUSD",1752815677909,13.54206164,184.61,184.52,10.0]
["bitfinex","SOLUSD",1752815678100,16.45349048,184.57,184.52,10.0]
["bitfinex","SOLUSD",1752815678302,0.69,184.57,184.52,10.0]
["bitfinex","SOLUSD",1752815678501,0.69,184.57,184.47,31.42070478]
["bitfinex","SOLUSD",1752815678502,5.41711809,184.6,184.55,10.0]
["bitfinex","SOLUSD",1752815678693,5.41673622,184.62,184.56,10.7]
["bitfinex","SOLUSD",1752815678901,52.97349048,184.61,184.56,10.7]
["bitfinex","SOLUSD",1752815679101,36.52,184.6,184.56,10.7]
["bitfinex","SOLUSD",1752815679413,36.5,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815679794,36.5,184.59,184.53,1.2419173]
["bitfinex","SOLUSD",1752815679795,36.5,184.59,184.56,10.0]
["bitfinex","SOLUSD",1752815680009,6.10666282,184.62,184.56,10.0]
["bitfinex","SOLUSD",1752815680189,16.45349048,184.59,184.56,10.0]
["bitfinex","SOLUSD",1752815680391,36.5,184.6,184.56,10.0]
["bitfinex","SOLUSD",1752815680616,52.95349048,184.6,184.57,10.0]
["bitfinex","SOLUSD",1752815680802,16.45349048,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815680994,36.4,184.58,184.57,10.0]
["bitfinex","SOLUSD",1752815681194,5.41666282,184.62,184.57,10.0]
["bitfinex","SOLUSD",1752815681395,16.45349048,184.6,184.57,10.0]
["bitfinex","SOLUSD",1752815681599,21.87119554,184.58,184.55,10.0]
["bitfinex","SOLUSD",1752815681801,5.41770506,184.58,184.55,10.0]
["bitfinex","SOLUSD",1752815682001,21.87119554,184.58,184.54,10.0]
["bitfinex","SOLUSD",1752815682211,16.45349048,184.57,184.53,10.0]
["bitfinex","SOLUSD",1752815682411,5.41742545,184.59,184.54,10.7]
["bitfinex","SOLUSD",1752815682618,36.3,184.58,184.55,0.7]
["bitfinex","SOLUSD",1752815683208,36.3,184.58,184.54,10.0]
["bitfinex","SOLUSD",1752815683411,36.22,184.57,184.54,10.0]
["bitfinex","SOLUSD",1752815683797,36.22,184.57,184.52,16.45349048]
["bitfinex","SOLUSD",1752815683798,36.22,184.57,184.53,10.0]
["bitfinex","SOLUSD",1752815684006,36.22,184.57,184.54,10.0]
["bitfinex","SOLUSD",1752815684204,41.63800155,184.57,184.54,10.0]
["bitfinex","SOLUSD",1752815684419,41.63800155,184.57,184.53,10.7]
["bitfinex","SOLUSD",1752815684739,36.18,184.56,184.53,10.7]
["bitfinex","SOLUSD",1752815684897,36.18,184.56,184.54,10.0]
["bitfinex","SOLUSD",1752815685605,36.1,184.55,184.54,10.0]
["bitfinex","SOLUSD",1752815685816,18.69,184.63,184.54,10.7]
["bitfinex","SOLUSD",1752815686000,11.45005311,184.6,184.54,22.15005311]
["bitfinex","SOLUSD",1752815686200,36.04,184.59,184.55,10.0]
["bitfinex","SOLUSD",1752815686717,36.02,184.58,184.55,10.0]
["bitfinex","SOLUSD",1752815686891,18.95785938,184.62,184.55,10.0]
["bitfinex","SOLUSD",1752815687092,35.98,184.61,184.58,10.0]
["bitfinex","SOLUSD",1752815687512,11.45005311,184.6,184.57,10.0]
["bitfinex","SOLUSD",1752815687705,11.45005311,184.58,184.54,10.0]
["bitfinex","SOLUSD",1752815687907,11.45005311,184.55,184.52,10.0]
["bitfinex","SOLUSD",1752815688111,48.08005311,184.54,184.5,10.0]
["bitfinex","SOLUSD",1752815688324,35.94,184.53,184.51,10.0]
["bitfinex","SOLUSD",1752815688615,35.96,184.52,184.51,10.7]
["bitfinex","SOLUSD",1752815688922,35.96,184.52,184.5,10.0]
["bitfinex","SOLUSD",1752815689417,35.9,184.51,184.47,10.0]
["bitfinex","SOLUSD",1752815689725,47.35005311,184.51,184.47,10.0]
["bitfinex","SOLUSD",1752815689927,35.9,184.51,184.49,10.0]
["bitfinex","SOLUSD",1752815690421,41.31978934,184.51,184.49,10.0]
["bitfinex","SOLUSD",1752815690597,35.9,184.51,184.49,10.0]
["bitfinex","SOLUSD",1752815690799,35.9,184.51,184.47,10.0]
["bitfinex","SOLUSD",1752815691012,35.9,184.51,184.48,10.0]
["bitfinex","SOLUSD",1752815691217,52.76981593,184.51,184.48,10.0]
["bitfinex","SOLUSD",1752815691416,52.76981593,184.51,184.45,11.45005311]
["bitfinex","SOLUSD",1752815691417,47.35005311,184.51,184.49,10.0]
["bitfinex","SOLUSD",1752815691606,35.9,184.51,184.48,10.0]
["bitfinex","SOLUSD",1752815692124,35.9,184.51,184.49,10.0]
["bitfinex","SOLUSD",1752815692296,47.35005311,184.51,184.45,0.69]
["bitfinex","SOLUSD",1752815692496,11.45005311,184.49,184.46,10.0]
["bitfinex","SOLUSD",1752815693007,11.45005311,184.49,184.42,16.11239283]
["bitfinex","SOLUSD",1752815693212,42.01977909,184.51,184.42,6.11239283]
["bitfinex","SOLUSD",1752815693405,11.45005311,184.48,184.45,10.0]
["bitfinex","SOLUSD",1752815693602,35.78,184.47,184.44,10.0]
["bitfinex","SOLUSD",1752815693922,35.78,184.47,184.46,10.0]
["bitfinex","SOLUSD",1752815694214,35.78,184.47,184.45,10.0]
["bitfinex","SOLUSD",1752815694603,0.7,184.56,184.46,12.14005311]
["bitfinex","SOLUSD",1752815694809,11.45005311,184.53,184.49,10.0]
["bitfinex","SOLUSD",1752815695012,11.45005311,184.54,184.5,10.0]
["bitfinex","SOLUSD",1752815695214,11.45005311,184.53,184.51,10.0]
["bitfinex","SOLUSD",1752815695614,11.45005311,184.53,184.5,10.0]
["bitfinex","SOLUSD",1752815696121,11.45005311,184.52,184.5,10.0]
["bitfinex","SOLUSD",1752815696308,47.93005311,184.51,184.48,10.0]
["bitfinex","SOLUSD",1752815696512,11.45005311,184.5,184.48,10.0]
["bitfinex","SOLUSD",1752815696825,35.78,184.51,184.48,10.0]
["bitfinex","SOLUSD",1752815697124,47.23005311,184.51,184.49,10.0]
["bitfinex","SOLUSD",1752815697311,47.23005311,184.51,184.48,10.0]
["bitfinex","SOLUSD",1752815697622,11.45005311,184.49,184.46,10.0]
["bitfinex","SOLUSD",1752815697805,11.45005311,184.49,184.47,10.0]
["bitfinex","SOLUSD",1752815698004,11.45005311,184.5,184.46,10.0]
["bitfinex","SOLUSD",1752815698201,11.45005311,184.48,184.43,5.4220921]
["bitfinex","SOLUSD",1752815698407,35.78,184.47,184.46,10.0]
["bitfinex","SOLUSD",1752815698805,0.7,184.55,184.46,22.14005311]
["bitfinex","SOLUSD",1752815699121,11.45005311,184.53,184.48,10.0]
["bitfinex","SOLUSD",1752815699429,11.45005311,184.52,184.49,10.0]
["bitfinex","SOLUSD",1752815699897,0.7,184.53,184.49,10.0]
["bitfinex","SOLUSD",1752815700101,11.45005311,184.52,184.48,10.0]
["bitfinex","SOLUSD",1752815700431,11.45005311,184.49,184.45,0.5]
["bitfinex","SOLUSD",1752815700731,11.45005311,184.47,184.45,0.5]
["bitfinex","SOLUSD",1752815701030,47.23005311,184.46,184.45,0.5]
["bitfinex","SOLUSD",1752815701200,47.93005311,184.46,184.45,0.5]
["bitfinex","SOLUSD",1752815701832,47.93005311,184.46,184.35,16.259722]
["bitfinex","SOLUSD",1752815701833,26.0,184.43,184.28,15.42628587]
["bitfinex","SOLUSD",1752815702012,28.23473708,184.52,184.16,2.82955728]
["bitfinex","SOLUSD",1752815702013,15.8896,184.28,184.16,2.82955728]
["bitfinex","SOLUSD",1752815702339,16.78468397,184.33,184.24,10.0]
["bitfinex","SOLUSD",1752815702622,0.61,184.39,184.28,10.0]
["bitfinex","SOLUSD",1752815702825,11.45005311,184.31,184.25,1.23274084]
["bitfinex","SOLUSD",1752815703029,11.45005311,184.3,184.28,10.0]
["bitfinex","SOLUSD",1752815703230,12.06005311,184.29,184.22,10.0]
["bitfinex","SOLUSD",1752815703433,0.61,184.36,184.24,10.0]
["bitfinex","SOLUSD",1752815703621,11.45005311,184.35,184.3,10.0]
["bitfinex","SOLUSD",1752815704026,5.42534722,184.32,184.3,10.0]
["bitfinex","SOLUSD",1752815704225,11.45005311,184.31,184.29,10.0]
["bitfinex","SOLUSD",1752815704407,11.45005311,184.3,184.28,10.0]
["bitfinex","SOLUSD",1752815704613,11.45005311,184.29,184.27,10.0]
["bitfinex","SOLUSD",1752815705016,36.64,184.37,184.3,10.0]
["bitfinex","SOLUSD",1752815705225,5.42445616,184.36,184.32,10.0]
["bitfinex","SOLUSD",1752815705427,16.87450927,184.36,184.32,10.0]
["bitfinex","SOLUSD",1752815705630,5.42445616,184.36,184.32,10.0]
["bitfinex","SOLUSD",1752815705807,11.45005311,184.42,184.36,10.0]
["bitfinex","SOLUSD",1752815706140,11.45005311,184.45,184.42,10.0]
["bitfinex","SOLUSD",1752815706313,11.45005311,184.45,184.37,0.69]
["bitfinex","SOLUSD",1752815706314,41.45005311,184.43,184.41,10.0]
["bitfinex","SOLUSD",1752815706628,11.45005311,184.42,184.4,10.0]
["bitfinex","SOLUSD",1752815706835,30.0,184.43,184.41,10.0]
["bitfinex","SOLUSD",1752815707026,11.45005311,184.42,184.4,10.0]
["bitfinex","SOLUSD",1752815707544,36.54,184.44,184.39,10.0]
["bitfinex","SOLUSD",1752815707744,37.15,184.44,184.39,10.0]
["bitfinex","SOLUSD",1752815707951,6.02917303,184.53,184.41,16.78468397]
["bitfinex","SOLUSD",1752815708113,5.41917303,184.53,184.46,10.0]
["bitfinex","SOLUSD",1752815708413,16.86894321,184.54,184.49,10.0]
["bitfinex","SOLUSD",1752815708820,5.4188901,184.54,184.5,10.0]
["bitfinex","SOLUSD",1752815709020,30.0,184.51,184.49,10.0]
["bitfinex","SOLUSD",1752815709229,30.0,184.51,184.48,10.0]
["bitfinex","SOLUSD",1752815709916,30.0,184.51,184.48,12.14005311]
["bitfinex","SOLUSD",1752815710116,30.0,184.51,184.5,11.45005311]
["bitfinex","SOLUSD",1752815710344,30.0,184.51,184.49,54.05005311]
["bitfinex","SOLUSD",1752815710529,30.0,184.51,184.5,21.45005311]
["bitfinex","SOLUSD",1752815710729,41.99860614,184.55,184.5,11.45005311]
["bitfinex","SOLUSD",1752815711034,41.99860614,184.55,184.5,21.45005311]
["bitfinex","SOLUSD",1752815711238,36.58,184.55,184.51,12.14005311]
["bitfinex","SOLUSD",1752815711541,36.58,184.55,184.53,10.0]
["bitfinex","SOLUSD",1752815711717,36.58,184.55,184.54,10.0]
["bitfinex","SOLUSD",1752815712639,0.06,184.61,184.54,22.14005311]
["bitfinex","SOLUSD",1752815712832,36.38,184.61,184.58,10.0]
["bitfinex","SOLUSD",1752815713037,30.0,184.59,184.58,10.0]
["bitfinex","SOLUSD",1752815713253,11.45005311,184.6,184.57,10.0]
["bitfinex","SOLUSD",1752815713421,11.45005311,184.6,184.55,10.0]
["bitfinex","SOLUSD",1752815713623,11.45005311,184.57,184.54,10.0]
["bitfinex","SOLUSD",1752815713924,11.45005311,184.56,184.52,10.0]
["bitfinex","SOLUSD",1752815714119,0.06,184.55,184.52,10.0]
["bitfinex","SOLUSD",1752815714637,0.06,184.55,184.53,10.0]
["bitfinex","SOLUSD",1752815714946,0.06,184.55,184.52,10.0]
["bitfinex","SOLUSD",1752815715247,36.18,184.54,184.52,10.0]
["bitfinex","SOLUSD",1752815715547,11.45005311,184.53,184.5,10.0]
["bitfinex","SOLUSD",1752815715852,47.63005311,184.54,184.5,10.0]
["bitfinex","SOLUSD",1752815716026,47.63005311,184.54,184.51,10.0]
["bitfinex","SOLUSD",1752815716227,53.04914405,184.54,184.5,10.0]
["bitfinex","SOLUSD",1752815716532,53.04914405,184.54,184.49,10.0]
["bitfinex","SOLUSD",1752815716735,47.63005311,184.54,184.49,10.0]
["bitfinex","SOLUSD",1752815716941,47.63005311,184.54,184.51,10.0]
["bitfinex","SOLUSD",1752815717137,0.06,184.55,184.52,11.45005311]
["bitfinex","SOLUSD",1752815717331,0.06,184.55,184.53,21.45005311]
["bitfinex","SOLUSD",1752815717534,0.06,184.55,184.53,11.45005311]
["bitfinex","SOLUSD",1752815717739,0.06,184.55,184.54,0.69]
["bitfinex","SOLUSD",1752815717930,0.06,184.55,184.54,10.69]
["bitfinex","SOLUSD",1752815718128,0.06,184.55,184.54,10.0]
["bitfinex","SOLUSD",1752815718652,0.06,184.55,184.54,27.55893248]
["bitfinex","SOLUSD",1752815719440,0.06,184.59,184.58,10.0]
["bitfinex","SOLUSD",1752815719948,0.06,184.59,184.58,22.14005311]
["bitfinex","SOLUSD",1752815720143,0.06,184.59,184.58,10.69]
["bitfinex","SOLUSD",1752815720320,0.06,184.59,184.58,10.0]
["bitfinex","SOLUSD",1752815721549,0.06,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815721732,0.06,184.59,184.58,22.13005311]
["bitfinex","SOLUSD",1752815722441,0.06,184.59,184.58,27.54775817]
["bitfinex","SOLUSD",1752815723273,0.06,184.59,184.58,10.0]
["bitfinex","SOLUSD",1752815723548,11.51005311,184.59,184.56,10.0]
["bitfinex","SOLUSD",1752815723721,11.51005311,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815723924,0.06,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815724131,11.51005311,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815724329,9.95005311,184.58,184.56,10.0]
["bitfinex","SOLUSD",1752815724552,35.8,184.57,184.55,10.0]
["bitfinex","SOLUSD",1752815724744,35.8,184.57,184.56,10.0]
["bitfinex","SOLUSD",1752815725233,36.41,184.57,184.53,10.0]
["bitfinex","SOLUSD",1752815725441,11.45005311,184.56,184.54,10.0]
["bitfinex","SOLUSD",1752815725850,35.8,184.57,184.54,10.0]
["bitfinex","SOLUSD",1752815726148,47.25005311,184.57,184.55,10.0]
["bitfinex","SOLUSD",1752815726347,35.8,184.56,184.55,10.0]
["bitfinex","SOLUSD",1752815726848,35.8,184.56,184.54,15.41881874]
["bitfinex","SOLUSD",1752815727029,35.8,184.56,184.55,10.0]
["bitfinex","SOLUSD",1752815727460,35.8,184.56,184.51,10.0]
["bitfinex","SOLUSD",1752815727760,11.45005311,184.53,184.52,10.0]
["bitfinex","SOLUSD",1752815727929,11.45005311,184.53,184.51,10.0]
["bitfinex","SOLUSD",1752815728343,35.8,184.52,184.51,10.0]
["bitfinex","SOLUSD",1752815728535,35.8,184.52,184.46,5.4209445]
["bitfinex","SOLUSD",1752815728852,35.8,184.52,184.51,10.0]
["bitfinex","SOLUSD",1752815729031,35.8,184.52,184.51,22.13005311]
["bitfinex","SOLUSD",1752815729534,0.06,184.59,184.55,10.0]
["bitfinex","SOLUSD",1752815729730,0.06,184.59,184.58,10.0]
["bitfinex","SOLUSD",1752815729933,0.06,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815730240,0.06,184.59,184.58,10.0]
["bitfinex","SOLUSD",1752815730443,0.06,184.59,184.58,10.68]
["bitfinex","SOLUSD",1752815730645,0.06,184.59,184.58,27.54775817]
["bitfinex","SOLUSD",1752815730955,0.61,184.72,184.62,10.0]
["bitfinex","SOLUSD",1752815731129,35.8,184.68,184.62,22.13005311]
["bitfinex","SOLUSD",1752815731451,11.45005311,184.67,184.62,10.0]
["bitfinex","SOLUSD",1752815731657,27.91333618,184.81,184.66,10.0]
["bitfinex","SOLUSD",1752815731856,39.05554903,184.78,184.75,10.0]
["bitfinex","SOLUSD",1752815732036,12.11005311,184.77,184.74,10.0]
["bitfinex","SOLUSD",1752815732235,11.45005311,184.75,184.73,10.0]
["bitfinex","SOLUSD",1752815732449,36.44,184.74,184.73,10.0]
["bitfinex","SOLUSD",1752815732659,27.15089194,184.79,184.73,26.86326]
["bitfinex","SOLUSD",1752815732964,9.99999873,184.77,184.75,10.0]
["bitfinex","SOLUSD",1752815733132,9.99999873,184.77,184.76,10.0]
["bitfinex","SOLUSD",1752815734235,9.99999873,184.77,184.75,10.0]
["bitfinex","SOLUSD",1752815734447,9.99999873,184.77,184.76,10.0]
["bitfinex","SOLUSD",1752815734664,9.99999873,184.77,184.75,10.0]
["bitfinex","SOLUSD",1752815735261,9.99999873,184.77,184.76,10.0]
["bitfinex","SOLUSD",1752815735637,9.99999873,184.77,184.74,26.8628856]
["bitfinex","SOLUSD",1752815735838,45.77999873,184.77,184.74,10.0]
["bitfinex","SOLUSD",1752815736159,9.99999873,184.77,184.76,21.45005311]
["bitfinex","SOLUSD",1752815736346,9.99999873,184.77,184.76,10.0]
["bitfinex","SOLUSD",1752815736538,10.05999873,184.77,184.76,22.13005311]
["bitfinex","SOLUSD",1752815736940,10.05999873,184.77,184.76,10.68]
["bitfinex","SOLUSD",1752815737455,21.51005184,184.77,184.76,10.0]
["bitfinex","SOLUSD",1752815737638,16.13213273,184.77,184.76,10.0]
["bitfinex","SOLUSD",1752815737835,21.51005184,184.77,184.75,10.0]
["bitfinex","SOLUSD",1752815738036,35.76,184.76,184.75,10.0]
["bitfinex","SOLUSD",1752815738439,47.21005311,184.76,184.73,10.0]
["bitfinex","SOLUSD",1752815738735,11.45005311,184.74,184.73,10.0]
["bitfinex","SOLUSD",1752815738955,0.66,184.75,184.73,10.0]
["bitfinex","SOLUSD",1752815739254,41.17271766,184.76,184.64,0.68]
["bitfinex","SOLUSD",1752815739255,12.11005311,184.74,184.72,10.0]
["bitfinex","SOLUSD",1752815739456,47.21005311,184.73,184.64,10.0]
["bitfinex","SOLUSD",1752815739630,11.45005311,184.67,184.65,10.0]
["bitfinex","SOLUSD",1752815739826,11.45005311,184.67,184.59,0.68]
["bitfinex","SOLUSD",1752815739827,47.87005311,184.66,184.63,10.0]
["bitfinex","SOLUSD",1752815740055,47.87005311,184.66,184.52,56.34035311]
["bitfinex","SOLUSD",1752815740056,35.76,184.65,184.64,10.0]
["bitfinex","SOLUSD",1752815740228,36.42,184.65,184.59,10.0]
["bitfinex","SOLUSD",1752815740433,36.42,184.65,184.61,10.0]
["bitfinex","SOLUSD",1752815740654,0.66,184.64,184.61,10.0]
["bitfinex","SOLUSD",1752815740850,0.66,184.64,184.59,10.0]
["bitfinex","SOLUSD",1752815741157,11.45005311,184.61,184.6,10.0]
["bitfinex","SOLUSD",1752815741345,47.21005311,184.61,184.6,10.0]
["bitfinex","SOLUSD",1752815742055,47.21005311,184.61,184.59,10.0]
["bitfinex","SOLUSD",1752815742239,47.21005311,184.61,184.6,10.0]
["bitfinex","SOLUSD",1752815742557,47.21005311,184.61,184.59,10.0]
["bitfinex","SOLUSD",1752815742857,11.45005311,184.6,184.59,10.0]
["bitfinex","SOLUSD",1752815743045,11.45005311,184.6,184.57,10.0]
["bitfinex","SOLUSD",1752815743242,11.45005311,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815743444,47.19005311,184.58,184.57,10.0]
["bitfinex","SOLUSD",1752815743840,35.74,184.58,184.57,10.0]
["bitfinex","SOLUSD",1752815744138,35.76,184.63,184.61,10.0]
["bitfinex","SOLUSD",1752815744339,35.76,184.63,184.62,10.0]
["bitfinex","SOLUSD",1752815744544,47.21005311,184.63,184.62,10.0]
["bitfinex","SOLUSD",1752815744854,53.28638607,184.63,184.59,10.0]
["bitfinex","SOLUSD",1752815745160,53.28638607,184.63,184.45,90.4613]
["bitfinex","SOLUSD",1752815745161,11.45005311,184.6,184.57,10.0]
["bitfinex","SOLUSD",1752815745462,11.45005311,184.58,184.55,10.0]
["bitfinex","SOLUSD",1752815745663,0.66,184.59,184.57,10.0]
["bitfinex","SOLUSD",1752815745873,47.19005311,184.58,184.57,10.0]
["bitfinex","SOLUSD",1752815746540,35.74,184.58,184.56,10.0]
["bitfinex","SOLUSD",1752815746861,35.74,184.58,184.57,10.0]
["bitfinex","SOLUSD",1752815747168,47.19005311,184.58,184.57,10.0]
["bitfinex","SOLUSD",1752815747546,47.85005311,184.58,184.57,10.0]
["bitfinex","SOLUSD",1752815748045,47.85005311,184.58,184.56,10.0]
["bitfinex","SOLUSD",1752815748242,11.45005311,184.57,184.56,10.0]
["bitfinex","SOLUSD",1752815748644,12.11005311,184.57,184.56,10.0]
["bitfinex","SOLUSD",1752815748847,11.45005311,184.57,184.56,10.0]
["bitfinex","SOLUSD",1752815749345,35.74,184.58,184.56,10.0]
["bitfinex","SOLUSD",1752815749536,11.45005311,184.57,184.56,10.0]
["bitfinex","SOLUSD",1752815749737,12.11005311,184.57,184.55,10.0]
["bitfinex","SOLUSD",1752815749935,35.74,184.58,184.56,10.0]
["bitfinex","SOLUSD",1752815750270,16.78468397,184.62,184.57,10.0]
["bitfinex","SOLUSD",1752815750444,0.66,184.57,184.52,10.0]
["bitfinex","SOLUSD",1752815750758,36.4,184.56,184.47,10.0]
["bitfinex","SOLUSD",1752815750947,35.74,184.55,184.51,10.0]
["bitfinex","SOLUSD",1752815751153,0.66,184.54,184.51,10.0]
["bitfinex","SOLUSD",1752815751352,0.69,184.53,184.51,10.0]
["bitfinex","SOLUSD",1752815751657,47.19005311,184.52,184.51,10.0]
["bitfinex","SOLUSD",1752815751862,47.88005311,184.52,184.5,10.0]
["bitfinex","SOLUSD",1752815752161,47.88005311,184.52,184.32,10.0]
["bitfinex","SOLUSD",1752815752162,26.0,184.47,184.32,10.0]
["bitfinex","SOLUSD",1752815752367,11.45005311,184.38,184.28,10.0]
["bitfinex","SOLUSD",1752815752565,0.69,184.37,184.31,10.0]
["bitfinex","SOLUSD",1752815752865,2.75950683,184.57,184.18,2.86134703]
["bitfinex","SOLUSD",1752815752866,0.69,184.45,184.41,10.0]
["bitfinex","SOLUSD",1752815753064,35.74,184.44,184.42,10.0]
["bitfinex","SOLUSD",1752815753267,65.2360096,184.46,184.45,10.0]
["bitfinex","SOLUSD",1752815753563,12.14005311,184.46,184.45,10.0]
["bitfinex","SOLUSD",1752815753768,36.43,184.46,184.45,10.0]
["bitfinex","SOLUSD",1752815754064,16.78468397,184.45,184.37,10.0]
["bitfinex","SOLUSD",1752815754242,0.69,184.44,184.4,10.0]
["bitfinex","SOLUSD",1752815754445,16.78468397,184.48,184.43,10.0]
["bitfinex","SOLUSD",1752815754642,11.45005311,184.44,184.4,10.0]
["bitfinex","SOLUSD",1752815754840,11.45005311,184.42,184.4,10.0]
["bitfinex","SOLUSD",1752815755051,47.19005311,184.43,184.4,10.0]
["bitfinex","SOLUSD",1752815755357,16.78468397,184.48,184.4,10.0]
["bitfinex","SOLUSD",1752815755358,11.45005311,184.42,184.4,10.0]
["bitfinex","SOLUSD",1752815755564,29.91734167,184.6,184.42,10.0]
["bitfinex","SOLUSD",1752815755875,0.69,184.47,184.42,10.0]
["bitfinex","SOLUSD",1752815756087,11.45005311,184.43,184.42,10.0]
["bitfinex","SOLUSD",1752815756370,36.43,184.43,184.42,10.0]
["bitfinex","SOLUSD",1752815756579,47.88005311,184.43,184.42,10.0]
["bitfinex","SOLUSD",1752815756755,36.43,184.43,184.42,10.0]
["bitfinex","SOLUSD",1752815756956,47.88005311,184.43,184.42,10.0]
["bitfinex","SOLUSD",1752815757475,47.19005311,184.43,184.42,10.0]
["bitfinex","SOLUSD",1752815757974,35.74,184.43,184.42,10.0]
["bitfinex","SOLUSD",1752815758380,47.88005311,184.43,184.42,10.0]
["bitfinex","SOLUSD",1752815758672,47.88005311,184.43,184.4,10.0]
["bitfinex","SOLUSD",1752815758879,0.69,184.42,184.38,0.03]
["bitfinex","SOLUSD",1752815759076,11.45005311,184.39,184.38,0.03]
["bitfinex","SOLUSD",1752815759379,26.0,184.31,184.26,0.03]
["bitfinex","SOLUSD",1752815759557,13.3239,184.37,184.26,0.03]
["bitfinex","SOLUSD",1752815759558,11.45005311,184.29,184.26,0.03]
["bitfinex","SOLUSD",1752815759755,0.69,184.3,184.29,10.0]
["bitfinex","SOLUSD",1752815759955,0.69,184.3,184.26,0.03]
["bitfinex","SOLUSD",1752815759956,16.78468397,184.29,184.26,0.03]
["bitfinex","SOLUSD",1752815760267,0.69,184.29,184.26,0.03]
["bitfinex","SOLUSD",1752815760575,0.69,184.41,184.34,10.0]
["bitfinex","SOLUSD",1752815760874,35.74,184.4,184.37,10.0]
["bitfinex","SOLUSD",1752815761060,11.45005311,184.38,184.37,10.0]
["bitfinex","SOLUSD",1752815761262,35.74,184.4,184.37,10.0]
["bitfinex","SOLUSD",1752815761461,16.78468397,184.39,184.34,10.0]
["bitfinex","SOLUSD",1752815761677,16.78468397,184.37,184.31,10.0]
["bitfinex","SOLUSD",1752815761856,16.78468397,184.35,184.32,10.0]
["bitfinex","SOLUSD",1752815762061,0.69,184.34,184.32,10.0]
["bitfinex","SOLUSD",1752815762375,12.14005311,184.33,184.32,10.0]
["bitfinex","SOLUSD",1752815762566,12.14005311,184.33,184.31,10.0]
["bitfinex","SOLUSD",1752815762755,47.88005311,184.32,184.31,10.0]
["bitfinex","SOLUSD",1752815762956,36.43,184.32,184.31,10.0]
["bitfinex","SOLUSD",1752815763277,11.45005311,184.52,184.34,10.0]
["bitfinex","SOLUSD",1752815763278,0.69,184.42,184.34,10.0]
["bitfinex","SOLUSD",1752815763468,35.74,184.41,184.39,10.0]
["bitfinex","SOLUSD",1752815763775,35.74,184.41,184.36,10.0]
["bitfinex","SOLUSD",1752815763776,12.14005311,184.4,184.36,10.0]
["bitfinex","SOLUSD",1752815763959,0.69,184.39,184.37,10.0]
["bitfinex","SOLUSD",1752815764273,0.69,184.38,184.37,10.0]
["bitfinex","SOLUSD",1752815764472,0.69,184.38,184.36,10.0]
["bitfinex","SOLUSD",1752815764670,35.74,184.37,184.36,10.0]
["bitfinex","SOLUSD",1752815764869,36.43,184.37,184.35,10.0]
["bitfinex","SOLUSD",1752815765072,12.14005311,184.36,184.26,0.03]
["bitfinex","SOLUSD",1752815765376,16.78468397,184.26,184.22,0.03]
["bitfinex","SOLUSD",1752815765677,11.45005311,184.23,184.22,0.03]
["bitfinex","SOLUSD",1752815765875,47.19005311,184.23,184.22,10.03]
["bitfinex","SOLUSD",1752815766063,35.74,184.23,184.22,10.03]
["bitfinex","SOLUSD",1752815766373,47.19005311,184.23,184.22,10.03]
["bitfinex","SOLUSD",1752815766679,47.88005311,184.23,184.22,0.03]
["bitfinex","SOLUSD",1752815767164,47.88005311,184.23,184.22,10.03]
["bitfinex","SOLUSD",1752815767365,53.30805072,184.23,184.22,0.03]
["bitfinex","SOLUSD",1752815767562,47.88005311,184.23,184.22,10.03]
["bitfinex","SOLUSD",1752815767756,47.19005311,184.23,184.22,0.03]
["bitfinex","SOLUSD",1752815768074,0.69,184.32,184.26,10.0]
["bitfinex","SOLUSD",1752815768279,11.45005311,184.34,184.31,10.0]
["bitfinex","SOLUSD",1752815768470,36.43,184.33,184.32,10.0]
["bitfinex","SOLUSD",1752815768656,47.88005311,184.33,184.32,10.0]
["bitfinex","SOLUSD",1752815769264,64.66473708,184.33,184.3,10.0]
["bitfinex","SOLUSD",1752815769565,11.45005311,184.31,184.3,10.0]
["bitfinex","SOLUSD",1752815770264,12.14005311,184.31,184.3,10.0]
["bitfinex","SOLUSD",1752815771278,12.14005311,184.31,184.29,10.0]
["bitfinex","SOLUSD",1752815771578,47.88005311,184.3,184.29,10.0]
["bitfinex","SOLUSD",1752815772884,16.78468397,184.29,184.28,10.0]
["bitfinex","SOLUSD",1752815773079,17.47468397,184.29,184.28,10.0]
["bitfinex","SOLUSD",1752815773291,28.92473708,184.29,184.28,10.0]
["bitfinex","SOLUSD",1752815773776,28.92473708,184.29,184.26,10.0]
["bitfinex","SOLUSD",1752815773979,0.69,184.28,184.26,10.0]
["bitfinex","SOLUSD",1752815774166,35.72,184.27,184.26,10.0]
["bitfinex","SOLUSD",1752815774483,47.86005311,184.27,184.26,10.0]
["bitfinex","SOLUSD",1752815774870,47.86005311,184.27,184.25,10.0]
["bitfinex","SOLUSD",1752815775077,47.86005311,184.27,184.24,10.0]
["bitfinex","SOLUSD",1752815775078,12.14005311,184.26,184.24,10.0]
["bitfinex","SOLUSD",1752815775279,12.14005311,184.25,184.22,10.03]
["bitfinex","SOLUSD",1752815775484,28.23473708,184.23,184.22,10.03]
["bitfinex","SOLUSD",1752815775785,16.78468397,184.22,184.17,10.0]
["bitfinex","SOLUSD",1752815775976,28.23473708,184.19,184.17,10.0]
["bitfinex","SOLUSD",1752815776298,16.78468397,184.14,184.04,11.45005311]
["bitfinex","SOLUSD",1752815776464,16.78468397,184.19,184.08,9.28]
["bitfinex","SOLUSD",1752815776669,11.45005311,184.13,184.11,9.28]
["bitfinex","SOLUSD",1752815776870,35.72,184.12,184.1,9.28]
["bitfinex","SOLUSD",1752815777079,35.72,184.11,184.1,9.28]
["bitfinex","SOLUSD",1752815777775,47.17005311,184.11,184.1,9.28]
["bitfinex","SOLUSD",1752815777978,47.17005311,184.11,184.09,9.28]
["bitfinex","SOLUSD",1752815778286,11.45005311,184.1,184.09,9.28]
["bitfinex","SOLUSD",1752815778470,35.72,184.11,184.1,9.28]
["bitfinex","SOLUSD",1752815778672,35.72,184.11,184.06,11.45005311]
["bitfinex","SOLUSD",1752815779095,35.72,184.11,184.08,11.45005311]
["bitfinex","SOLUSD",1752815779264,0.69,184.17,184.07,12.14005311]
["bitfinex","SOLUSD",1752815779265,11.45005311,184.13,184.07,12.14005311]
["bitfinex","SOLUSD",1752815779668,35.7,184.12,184.08,12.14005311]
["bitfinex","SOLUSD",1752815779966,0.69,184.18,184.11,11.45005311]
["bitfinex","SOLUSD",1752815780166,23.44,184.33,184.18,26.0]
["bitfinex","SOLUSD",1752815780405,11.45005311,184.26,184.2,11.45005311]
["bitfinex","SOLUSD",1752815780565,35.7,184.25,184.21,11.45005311]
["bitfinex","SOLUSD",1752815781190,35.7,184.25,184.18,0.68]
["bitfinex","SOLUSD",1752815781377,35.7,184.25,184.22,11.45005311]
["bitfinex","SOLUSD",1752815781578,35.7,184.25,184.21,11.45005311]
["bitfinex","SOLUSD",1752815781980,35.7,184.25,184.21,12.13005311]
["bitfinex","SOLUSD",1752815782379,35.7,184.25,184.21,0.68]
["bitfinex","SOLUSD",1752815782580,35.7,184.25,184.22,11.45005311]
["bitfinex","SOLUSD",1752815782987,35.7,184.25,184.23,11.45005311]
["bitfinex","SOLUSD",1752815783492,35.7,184.25,184.2,11.45005311]
["bitfinex","SOLUSD",1752815783871,35.7,184.24,184.22,11.45005311]
["bitfinex","SOLUSD",1752815784066,35.7,184.24,184.21,12.13005311]
["bitfinex","SOLUSD",1752815784292,35.7,184.24,184.23,11.45005311]
["bitfinex","SOLUSD",1752815784484,35.7,184.24,184.22,12.13005311]
["bitfinex","SOLUSD",1752815784684,11.45005311,184.27,184.21,11.45005311]
["bitfinex","SOLUSD",1752815784993,6.11625502,184.29,184.13,10.0]
["bitfinex","SOLUSD",1752815784994,47.13005311,184.26,184.19,0.68]
["bitfinex","SOLUSD",1752815785179,47.13005311,184.26,184.2,11.45005311]
["bitfinex","SOLUSD",1752815785384,47.13005311,184.26,184.18,11.45005311]
["bitfinex","SOLUSD",1752815785385,11.45005311,184.24,184.18,11.45005311]
["bitfinex","SOLUSD",1752815785583,47.13005311,184.23,184.17,11.45005311]
["bitfinex","SOLUSD",1752815785970,11.45005311,184.22,184.16,12.13005311]
["bitfinex","SOLUSD",1752815786176,11.45005311,184.22,184.1,13.287]
["bitfinex","SOLUSD",1752815786177,11.45005311,184.2,184.12,0.68]
["bitfinex","SOLUSD",1752815786391,11.45005311,184.18,184.12,12.13005311]
["bitfinex","SOLUSD",1752815786586,35.68,184.19,184.12,0.68]
["bitfinex","SOLUSD",1752815786903,11.45005311,184.16,184.1,11.45005311]
["bitfinex","SOLUSD",1752815787074,35.68,184.15,184.09,12.13005311]
["bitfinex","SOLUSD",1752815787276,35.68,184.15,184.06,0.68]
["bitfinex","SOLUSD",1752815787483,0.69,184.18,184.02,12.1003]
["bitfinex","SOLUSD",1752815787484,35.66,184.14,184.1,11.45005311]
["bitfinex","SOLUSD",1752815787683,16.78468397,184.2,184.12,11.45005311]
["bitfinex","SOLUSD",1752815787888,35.66,184.19,184.14,11.45005311]
["bitfinex","SOLUSD",1752815788186,28.23473708,184.2,184.14,11.45005311]
["bitfinex","SOLUSD",1752815788187,11.45005311,184.2,184.14,11.45005311]
["bitfinex","SOLUSD",1752815788392,35.66,184.19,184.14,0.68]
["bitfinex","SOLUSD",1752815788693,11.45005311,184.26,184.18,11.45005311]
["bitfinex","SOLUSD",1752815788887,16.78468397,184.28,184.21,11.45005311]
["bitfinex","SOLUSD",1752815788888,35.66,184.25,184.21,11.45005311]
["bitfinex","SOLUSD",1752815789086,35.66,184.25,184.18,0.68]
["bitfinex","SOLUSD",1752815789289,35.66,184.24,184.2,11.45005311]
["bitfinex","SOLUSD",1752815789487,35.66,184.24,184.21,11.45005311]
["bitfinex","SOLUSD",1752815789694,35.66,184.24,184.2,0.68]
["bitfinex","SOLUSD",1752815789998,35.66,184.24,184.21,11.45005311]
["bitfinex","SOLUSD",1752815790190,35.66,184.24,184.16,26.0]
["bitfinex","SOLUSD",1752815790382,11.45005311,184.23,184.17,12.13005311]
["bitfinex","SOLUSD",1752815790782,11.45005311,184.21,184.15,11.45005311]
["bitfinex","SOLUSD",1752815790978,11.45005311,184.16,184.05,0.68]
["bitfinex","SOLUSD",1752815791181,11.45005311,184.12,184.06,11.45005311]
["bitfinex","SOLUSD",1752815791503,35.66,184.17,184.11,11.45005311]
["bitfinex","SOLUSD",1752815791802,35.66,184.21,184.12,33.28]
["bitfinex","SOLUSD",1752815791986,35.64,184.23,184.18,11.45005311]
["bitfinex","SOLUSD",1752815792190,35.64,184.23,184.15,26.0]
["bitfinex","SOLUSD",1752815792191,47.09005311,184.23,184.17,11.45005311]
["bitfinex","SOLUSD",1752815792501,35.64,184.23,184.18,11.45005311]
["bitfinex","SOLUSD",1752815792700,47.09005311,184.23,184.16,11.45005311]
["bitfinex","SOLUSD",1752815792905,35.64,184.23,184.17,11.45005311]
["bitfinex","SOLUSD",1752815793302,35.64,184.23,184.15,0.68]
["bitfinex","SOLUSD",1752815793303,35.64,184.23,184.18,11.45005311]
["bitfinex","SOLUSD",1752815793805,20.17518397,184.3,184.21,11.45005311]
["bitfinex","SOLUSD",1752815793990,11.45005311,184.28,184.22,11.45005311]
["bitfinex","SOLUSD",1752815794189,35.64,184.27,184.22,11.45005311]
["bitfinex","SOLUSD",1752815794389,47.09005311,184.27,184.21,11.45005311]
["bitfinex","SOLUSD",1752815794803,9.93461014,184.36,184.24,26.0]
["bitfinex","SOLUSD",1752815795098,11.45005311,184.34,184.29,26.0]
["bitfinex","SOLUSD",1752815795302,0.69,184.36,184.3,26.0]
["bitfinex","SOLUSD",1752815795498,35.62,184.33,184.25,0.68]
["bitfinex","SOLUSD",1752815795712,35.62,184.33,184.31,26.0]
["bitfinex","SOLUSD",1752815795897,0.06,184.38,184.31,37.45005311]
["bitfinex","SOLUSD",1752815796102,47.07005311,184.37,184.34,26.0]
["bitfinex","SOLUSD",1752815796688,35.62,184.37,184.35,26.0]
["bitfinex","SOLUSD",1752815797322,0.06,184.38,184.37,26.0]
["bitfinex","SOLUSD",1752815797612,47.11005311,184.38,184.3,26.68]
["bitfinex","SOLUSD",1752815797795,11.45005311,184.35,184.3,26.68]
["bitfinex","SOLUSD",1752815797999,36.35,184.38,184.27,0.68]
["bitfinex","SOLUSD",1752815798204,11.45005311,184.31,184.27,0.68]
["bitfinex","SOLUSD",1752815798386,35.6,184.3,184.27,0.68]
["bitfinex","SOLUSD",1752815798591,35.6,184.3,184.26,11.45005311]
["bitfinex","SOLUSD",1752815798820,35.6,184.3,184.23,0.68]
["bitfinex","SOLUSD",1752815798821,35.6,184.3,184.28,11.45005311]
["bitfinex","SOLUSD",1752815798997,35.6,184.3,184.25,11.45005311]
["bitfinex","SOLUSD",1752815799197,47.05005311,184.3,184.24,11.45005311]
["bitfinex","SOLUSD",1752815799719,35.6,184.3,184.26,11.45005311]
["bitfinex","SOLUSD",1752815800021,35.6,184.3,184.23,26.68]
["bitfinex","SOLUSD",1752815800217,35.6,184.3,184.28,26.0]
["bitfinex","SOLUSD",1752815800430,47.05005311,184.3,184.28,26.0]
["bitfinex","SOLUSD",1752815800720,11.45005311,184.29,184.27,5.42669632]
["bitfinex","SOLUSD",1752815801021,11.45005311,184.29,184.26,5.42708587]
["bitfinex","SOLUSD",1752815801528,11.45005311,184.28,184.24,5.42750007]
["bitfinex","SOLUSD",1752815801690,0.69,184.29,184.24,5.42750007]
["bitfinex","SOLUSD",1752815802020,11.45005311,184.29,184.24,5.42750007]
["bitfinex","SOLUSD",1752815802319,0.69,184.28,184.2,5.42888165]
["bitfinex","SOLUSD",1752815802515,0.69,184.28,184.16,0.68]
["bitfinex","SOLUSD",1752815802516,16.78468397,184.27,184.16,0.68]
["bitfinex","SOLUSD",1752815802717,11.45005311,184.21,184.16,0.68]
["bitfinex","SOLUSD",1752815803019,35.6,184.3,184.16,0.68]
["bitfinex","SOLUSD",1752815803020,12.14005311,184.31,184.2,11.45005311]
["bitfinex","SOLUSD",1752815803192,35.56,184.3,184.26,11.45005311]
["bitfinex","SOLUSD",1752815803510,35.56,184.3,184.26,12.13005311]
["bitfinex","SOLUSD",1752815803716,35.56,184.3,184.26,0.68]
["bitfinex","SOLUSD",1752815804097,24.13,184.35,184.28,11.45005311]
["bitfinex","SOLUSD",1752815804306,23.44,184.35,184.27,0.68]
["bitfinex","SOLUSD",1752815804518,35.56,184.34,184.28,5.42652485]
["bitfinex","SOLUSD",1752815804843,35.56,184.34,184.31,11.45005311]
["bitfinex","SOLUSD",1752815805019,47.01005311,184.34,184.28,30.44289009]
["bitfinex","SOLUSD",1752815805225,11.45005311,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1752815805393,11.45005311,184.31,184.26,5.42683153]
["bitfinex","SOLUSD",1752815805598,11.45005311,184.3,184.26,5.42683153]
["bitfinex","SOLUSD",1752815805797,35.56,184.29,184.26,5.42683153]
["bitfinex","SOLUSD",1752815806027,47.01005311,184.29,184.25,31.42737401]
["bitfinex","SOLUSD",1752815806203,11.45005311,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1752815806410,11.45005311,184.25,184.22,5.4282841]
["bitfinex","SOLUSD",1752815806608,35.54,184.24,184.19,11.45005311]
["bitfinex","SOLUSD",1752815807019,35.54,184.24,184.2,11.45005311]
["bitfinex","SOLUSD",1752815807195,35.54,184.24,184.21,11.45005311]
["bitfinex","SOLUSD",1752815807397,35.54,184.24,184.23,11.45005311]
["bitfinex","SOLUSD",1752815807600,35.54,184.24,184.23,12.13005311]
["bitfinex","SOLUSD",1752815807800,35.54,184.24,184.23,0.68]
["bitfinex","SOLUSD",1752815808201,0.06,184.38,184.26,26.0]
["bitfinex","SOLUSD",1752815808403,0.06,184.38,184.27,26.68]
["bitfinex","SOLUSD",1752815808617,0.06,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1752815808823,11.45005311,184.36,184.33,5.42477208]
["bitfinex","SOLUSD",1752815808998,11.45005311,184.36,184.3,39.56463495]
["bitfinex","SOLUSD",1752815808999,11.45005311,184.34,184.31,5.42535924]
["bitfinex","SOLUSD",1752815809207,35.52,184.33,184.29,31.42595357]
["bitfinex","SOLUSD",1752815809406,11.51005311,184.38,184.32,11.45005311]
["bitfinex","SOLUSD",1752815809618,35.52,184.37,184.34,11.45005311]
["bitfinex","SOLUSD",1752815810635,35.52,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1752815810808,35.52,184.37,184.34,5.42475413]
["bitfinex","SOLUSD",1752815811008,35.52,184.37,184.28,26.0]
["bitfinex","SOLUSD",1752815811220,35.52,184.37,184.24,11.45005311]
["bitfinex","SOLUSD",1752815811221,0.69,184.36,184.29,11.45005311]
["bitfinex","SOLUSD",1752815811416,0.06,184.38,184.33,11.45005311]
["bitfinex","SOLUSD",1752815811706,35.5,184.35,184.34,11.45005311]
["bitfinex","SOLUSD",1752815812019,35.5,184.35,184.33,11.45005311]
["bitfinex","SOLUSD",1752815812210,35.5,184.35,184.3,0.67]
["bitfinex","SOLUSD",1752815812418,35.5,184.35,184.33,11.45005311]
["bitfinex","SOLUSD",1752815812618,35.5,184.35,184.33,16.87509992]
["bitfinex","SOLUSD",1752815813420,35.48,184.35,184.34,11.45005311]
["bitfinex","SOLUSD",1752815813941,35.48,184.35,184.33,5.42504681]
["bitfinex","SOLUSD",1752815814107,35.48,184.35,184.33,16.87509992]
["bitfinex","SOLUSD",1752815814929,0.06,184.38,184.33,16.87509992]
["bitfinex","SOLUSD",1752815815147,0.06,184.38,184.37,11.45005311]
["bitfinex","SOLUSD",1752815815331,35.54,184.38,184.34,0.67]
["bitfinex","SOLUSD",1752815815503,35.54,184.38,184.37,11.45005311]
["bitfinex","SOLUSD",1752815815910,46.99005311,184.38,184.33,5.42504681]
["bitfinex","SOLUSD",1752815816126,11.45005311,184.36,184.3,11.45005311]
["bitfinex","SOLUSD",1752815816318,11.45005311,184.36,184.28,0.67]
["bitfinex","SOLUSD",1752815816319,11.45005311,184.36,184.31,11.45005311]
["bitfinex","SOLUSD",1752815816518,12.16005311,184.37,184.31,11.45005311]
["bitfinex","SOLUSD",1752815816735,11.45005311,184.36,184.31,11.45005311]
["bitfinex","SOLUSD",1752815817026,35.54,184.38,184.32,11.45005311]
["bitfinex","SOLUSD",1752815817234,35.46,184.37,184.34,11.45005311]
["bitfinex","SOLUSD",1752815817405,35.46,184.37,184.31,0.67]
["bitfinex","SOLUSD",1752815817406,35.46,184.37,184.32,11.45005311]
["bitfinex","SOLUSD",1752815817611,35.46,184.37,184.33,11.45005311]
["bitfinex","SOLUSD",1752815817811,35.46,184.37,184.31,0.67]
["bitfinex","SOLUSD",1752815817812,35.46,184.37,184.32,11.45005311]
["bitfinex","SOLUSD",1752815818317,35.46,184.37,184.33,11.45005311]
["bitfinex","SOLUSD",1752815818709,35.46,184.37,184.34,16.8748117]
["bitfinex","SOLUSD",1752815818910,35.46,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1752815819532,36.17,184.37,184.31,5.42564158]
["bitfinex","SOLUSD",1752815819878,11.45005311,184.32,184.2,5.42888165]
["bitfinex","SOLUSD",1752815820131,11.45005311,184.26,184.2,16.87893476]
["bitfinex","SOLUSD",1752815820336,35.42,184.25,184.22,11.45005311]
["bitfinex","SOLUSD",1752815820527,0.06,184.38,184.23,26.67]
["bitfinex","SOLUSD",1752815820727,0.06,184.38,184.34,11.45005311]
["bitfinex","SOLUSD",1752815821031,11.45005311,184.36,184.28,44.99283698]
["bitfinex","SOLUSD",1752815821231,11.45005311,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1752815821432,0.06,184.38,184.31,26.0]
["bitfinex","SOLUSD",1752815821625,0.06,184.38,184.36,11.45005311]
["bitfinex","SOLUSD",1752815821826,0.06,184.38,184.37,11.45005311]
["bitfinex","SOLUSD",1752815822130,0.06,184.38,184.32,0.67]
["bitfinex","SOLUSD",1752815822131,0.06,184.38,184.34,0.67]
["bitfinex","SOLUSD",1752815822342,0.06,184.38,184.36,11.45005311]
["bitfinex","SOLUSD",1752815822629,0.06,184.38,184.36,12.12005311]
["bitfinex","SOLUSD",1752815822827,0.06,184.38,184.35,11.45005311]
["bitfinex","SOLUSD",1752815823014,0.06,184.38,184.34,11.45005311]
["bitfinex","SOLUSD",1752815823208,11.51005311,184.38,184.29,0.67]
["bitfinex","SOLUSD",1752815823437,11.45005311,184.37,184.31,11.45005311]
["bitfinex","SOLUSD",1752815823645,35.4,184.36,184.31,11.45005311]
["bitfinex","SOLUSD",1752815823843,11.45005311,184.35,184.29,0.67]
["bitfinex","SOLUSD",1752815824026,11.45005311,184.34,184.28,11.45005311]
["bitfinex","SOLUSD",1752815824220,11.45005311,184.35,184.27,5.42681934]
["bitfinex","SOLUSD",1752815824540,11.45005311,184.34,184.28,11.45005311]
["bitfinex","SOLUSD",1752815824740,36.11,184.36,184.23,5.42799761]
["bitfinex","SOLUSD",1752815824741,35.4,184.36,184.23,5.42799761]
["bitfinex","SOLUSD",1752815824918,35.4,184.36,184.23,11.45005311]
["bitfinex","SOLUSD",1752815824919,11.45005311,184.29,184.23,11.45005311]
["bitfinex","SOLUSD",1752815825113,35.4,184.28,184.23,11.45005311]
["bitfinex","SOLUSD",1752815825341,35.4,184.28,184.24,12.12005311]
["bitfinex","SOLUSD",1752815825546,35.4,184.28,184.25,0.67]
["bitfinex","SOLUSD",1752815825921,35.4,184.28,184.24,11.45005311]
["bitfinex","SOLUSD",1752815826142,35.4,184.28,184.22,0.67]
["bitfinex","SOLUSD",1752815826324,35.4,184.28,184.22,11.45005311]
["bitfinex","SOLUSD",1752815826518,35.4,184.28,184.21,11.45005311]
["bitfinex","SOLUSD",1752815826714,35.4,184.28,184.23,8.3]
["bitfinex","SOLUSD",1752815826928,35.4,184.28,184.23,0.67]
["bitfinex","SOLUSD",1752815827140,35.4,184.28,184.23,12.12005311]
["bitfinex","SOLUSD",1752815827373,46.85005311,184.28,184.23,0.67]
["bitfinex","SOLUSD",1752815827921,35.4,184.28,184.23,11.45005311]
["bitfinex","SOLUSD",1752815828126,46.85005311,184.28,184.22,11.45005311]
["bitfinex","SOLUSD",1752815828548,11.45005311,184.27,184.21,6.09858693]
["bitfinex","SOLUSD",1752815828841,5.42681934,184.27,184.18,16.87952427]
["bitfinex","SOLUSD",1752815829042,13.2825,184.19,184.08,2.83393836]
["bitfinex","SOLUSD",1752815829220,13.2825,184.25,184.14,11.45005311]
["bitfinex","SOLUSD",1752815829421,11.45005311,184.21,184.14,11.45005311]
["bitfinex","SOLUSD",1752815829647,11.45005311,184.2,184.14,11.45005311]
["bitfinex","SOLUSD",1752815829829,11.45005311,184.15,184.09,0.67]
["bitfinex","SOLUSD",1752815830153,11.45005311,184.15,184.06,0.03]
["bitfinex","SOLUSD",1752815830154,11.45005311,184.1,184.06,0.03]
["bitfinex","SOLUSD",1752815830320,35.36,184.09,184.06,0.03]
["bitfinex","SOLUSD",1752815830643,35.36,184.08,184.06,0.03]
["bitfinex","SOLUSD",1752815830822,60.85557116,184.27,184.06,0.03]
["bitfinex","SOLUSD",1752815831023,10.0,184.3,184.24,11.45005311]
["bitfinex","SOLUSD",1752815831024,0.71,184.3,184.24,11.45005311]
["bitfinex","SOLUSD",1752815831243,0.06,184.38,184.22,0.67]
["bitfinex","SOLUSD",1752815831244,11.45005311,184.31,184.22,0.67]
["bitfinex","SOLUSD",1752815831422,11.45005311,184.28,184.22,0.67]
["bitfinex","SOLUSD",1752815831737,0.71,184.31,184.22,12.12005311]
["bitfinex","SOLUSD",1752815831940,11.45005311,184.27,184.19,0.67]
["bitfinex","SOLUSD",1752815832145,46.81005311,184.3,184.23,11.45005311]
["bitfinex","SOLUSD",1752815832338,11.45005311,184.29,184.22,11.45005311]
["bitfinex","SOLUSD",1752815832648,11.45005311,184.27,184.21,0.67]
["bitfinex","SOLUSD",1752815833317,11.45005311,184.25,184.18,12.12005311]
["bitfinex","SOLUSD",1752815833524,11.45005311,184.21,184.13,0.67]
["bitfinex","SOLUSD",1752815833827,11.45005311,184.14,184.03,16.281784]
["bitfinex","SOLUSD",1752815834027,35.34,184.13,184.12,11.45005311]
["bitfinex","SOLUSD",1752815834336,0.71,184.2,184.12,11.45005311]
["bitfinex","SOLUSD",1752815834524,11.45005311,184.17,184.11,11.45005311]
["bitfinex","SOLUSD",1752815834731,11.45005311,184.17,184.06,5.46296336]
["bitfinex","SOLUSD",1752815834732,0.71,184.17,184.08,11.45005311]
["bitfinex","SOLUSD",1752815834924,0.71,184.17,184.06,5.46296336]
["bitfinex","SOLUSD",1752815834925,16.88016556,184.16,184.09,11.45005311]
["bitfinex","SOLUSD",1752815835154,16.88016556,184.16,184.07,0.67]
["bitfinex","SOLUSD",1752815835327,11.45005311,184.14,184.07,12.12005311]
["bitfinex","SOLUSD",1752815835528,5.43011245,184.16,184.07,12.12005311]
["bitfinex","SOLUSD",1752815835529,35.32,184.13,184.08,11.45005311]
["bitfinex","SOLUSD",1752815835940,35.32,184.13,184.07,0.67]
["bitfinex","SOLUSD",1752815836265,35.32,184.13,184.08,11.45005311]
["bitfinex","SOLUSD",1752815836433,40.7510643,184.13,184.07,12.12005311]
["bitfinex","SOLUSD",1752815836752,40.7510643,184.13,184.06,0.03]
["bitfinex","SOLUSD",1752815837124,11.45005311,184.11,184.06,0.03]
["bitfinex","SOLUSD",1752815837341,11.45005311,184.12,184.06,11.48005311]
["bitfinex","SOLUSD",1752815837559,40.7510643,184.13,184.06,0.03]
["bitfinex","SOLUSD",1752815837728,35.32,184.12,184.06,0.7]
["bitfinex","SOLUSD",1752815837927,35.32,184.11,184.06,0.03]
["bitfinex","SOLUSD",1752815838446,40.75164253,184.11,184.06,0.03]
["bitfinex","SOLUSD",1752815838647,40.75165498,184.11,184.06,0.03]
["bitfinex","SOLUSD",1752815839064,52.20170809,184.11,184.06,0.03]
["bitfinex","SOLUSD",1752815839358,0.71,184.1,184.06,0.03]
["bitfinex","SOLUSD",1752815839659,35.32,184.1,184.09,11.45005311]
["bitfinex","SOLUSD",1752815839845,35.32,184.1,184.09,12.12005311]
["bitfinex","SOLUSD",1752815840032,35.32,184.1,184.09,11.45005311]
["bitfinex","SOLUSD",1752815840433,11.45005311,184.19,184.09,12.12005311]
["bitfinex","SOLUSD",1752815840638,6.13858693,184.21,184.11,26.0]
["bitfinex","SOLUSD",1752815840850,12.4552,184.3,184.2,37.45005311]
["bitfinex","SOLUSD",1752815841051,35.3,184.29,184.21,0.67]
["bitfinex","SOLUSD",1752815841237,35.3,184.29,184.18,0.71]
["bitfinex","SOLUSD",1752815841238,11.45005311,184.24,184.18,0.71]
["bitfinex","SOLUSD",1752815841452,11.45005311,184.26,184.19,11.45005311]
["bitfinex","SOLUSD",1752815841631,11.45005311,184.25,184.19,11.45005311]
["bitfinex","SOLUSD",1752815841836,11.45005311,184.25,184.18,38.16005311]
["bitfinex","SOLUSD",1752815842261,5.42711386,184.26,184.2,11.45005311]
["bitfinex","SOLUSD",1752815843040,35.98,184.29,184.19,5.42917639]
["bitfinex","SOLUSD",1752815843239,14.24267738,184.33,184.26,11.45005311]
["bitfinex","SOLUSD",1752815843456,46.75005311,184.31,184.25,11.45005311]
["bitfinex","SOLUSD",1752815843638,46.75005311,184.31,184.2,0.71]
["bitfinex","SOLUSD",1752815843639,46.75005311,184.31,184.24,11.45005311]
["bitfinex","SOLUSD",1752815843832,35.3,184.31,184.26,11.45005311]
["bitfinex","SOLUSD",1752815844030,35.28,184.3,184.27,11.45005311]
["bitfinex","SOLUSD",1752815844250,28.86551851,184.32,184.27,11.45005311]
["bitfinex","SOLUSD",1752815844455,0.06,184.34,184.28,0.71]
["bitfinex","SOLUSD",1752815844650,35.34,184.34,184.28,0.71]
["bitfinex","SOLUSD",1752815844960,35.28,184.33,184.32,11.45005311]
["bitfinex","SOLUSD",1752815845269,0.06,184.34,184.31,11.45005311]
["bitfinex","SOLUSD",1752815845439,35.34,184.34,184.31,11.45005311]
["bitfinex","SOLUSD",1752815845634,40.76481164,184.34,184.27,26.0]
["bitfinex","SOLUSD",1752815845854,35.34,184.34,184.3,11.45005311]
["bitfinex","SOLUSD",1752815846258,40.76477766,184.34,184.31,11.45005311]
["bitfinex","SOLUSD",1752815846645,40.76477766,184.34,184.25,5.4271955]
["bitfinex","SOLUSD",1752815846837,52.21483077,184.34,184.24,6.13767867]
["bitfinex","SOLUSD",1752815847038,11.45005311,184.33,184.24,6.13767867]
["bitfinex","SOLUSD",1752815847239,11.45005311,184.32,184.26,11.45005311]
["bitfinex","SOLUSD",1752815847868,11.45005311,184.3,184.2,0.5]
["bitfinex","SOLUSD",1752815848169,35.92,184.29,184.23,11.45005311]
["bitfinex","SOLUSD",1752815848369,0.68,184.33,184.28,11.45005311]
["bitfinex","SOLUSD",1752815848542,35.24,184.32,184.28,11.45005311]
["bitfinex","SOLUSD",1752815848873,35.24,184.32,184.27,11.45005311]
["bitfinex","SOLUSD",1752815849165,35.92,184.32,184.27,11.45005311]
["bitfinex","SOLUSD",1752815849373,35.24,184.31,184.24,12.16005311]
["bitfinex","SOLUSD",1752815849540,35.24,184.31,184.29,11.45005311]
["bitfinex","SOLUSD",1752815849746,35.24,184.31,184.3,11.45005311]
["bitfinex","SOLUSD",1752815850266,5.4847914,184.34,184.3,11.45005311]
["bitfinex","SOLUSD",1752815850562,35.22,184.33,184.3,11.45005311]
["bitfinex","SOLUSD",1752815850759,35.22,184.33,184.31,11.45005311]
["bitfinex","SOLUSD",1752815850965,35.22,184.33,184.3,11.45005311]
["bitfinex","SOLUSD",1752815851958,35.22,184.33,184.3,0.5]
["bitfinex","SOLUSD",1752815852371,40.64533438,184.33,184.3,0.5]
["bitfinex","SOLUSD",1752815852572,0.06,184.34,184.3,0.5]
["bitfinex","SOLUSD",1752815852738,0.06,184.34,184.33,11.45005311]
["bitfinex","SOLUSD",1752815852942,0.06,184.38,184.33,38.66005311]
["bitfinex","SOLUSD",1752815853163,0.06,184.38,184.37,11.45005311]
["bitfinex","SOLUSD",1752815854043,0.06,184.38,184.34,11.45005311]
["bitfinex","SOLUSD",1752815854256,0.06,184.38,184.35,11.45005311]
["bitfinex","SOLUSD",1752815854963,12.19005311,184.38,184.33,0.5]
["bitfinex","SOLUSD",1752815855164,11.45005311,184.36,184.3,11.45005311]
["bitfinex","SOLUSD",1752815855464,35.18,184.35,184.31,26.0]
["bitfinex","SOLUSD",1752815855771,47.31005311,184.35,184.29,11.45005311]
["bitfinex","SOLUSD",1752815855947,11.45005311,184.34,184.28,11.45005311]
["bitfinex","SOLUSD",1752815856148,11.45005311,184.33,184.25,5.42736044]
["bitfinex","SOLUSD",1752815856367,11.45005311,184.31,184.25,11.45005311]
["bitfinex","SOLUSD",1752815856667,35.86,184.3,184.23,11.45005311]
["bitfinex","SOLUSD",1752815856848,35.86,184.3,184.2,0.71]
["bitfinex","SOLUSD",1752815856849,5.42521253,184.33,184.28,11.45005311]
["bitfinex","SOLUSD",1752815857053,35.16,184.32,184.31,11.45005311]
["bitfinex","SOLUSD",1752815857471,35.16,184.32,184.28,0.71]
["bitfinex","SOLUSD",1752815857766,35.16,184.32,184.31,11.45005311]
["bitfinex","SOLUSD",1752815857973,0.06,184.38,184.31,11.95005311]
["bitfinex","SOLUSD",1752815858144,35.16,184.37,184.35,11.45005311]
["bitfinex","SOLUSD",1752815858346,0.06,184.38,184.36,11.45005311]
["bitfinex","SOLUSD",1752815858555,35.16,184.37,184.36,11.45005311]
["bitfinex","SOLUSD",1752815858772,35.16,184.37,184.35,11.95005311]
["bitfinex","SOLUSD",1752815860176,35.84,184.37,184.35,0.5]
["bitfinex","SOLUSD",1752815860671,12.13005311,184.36,184.3,11.45005311]
["bitfinex","SOLUSD",1752815860851,11.45005311,184.35,184.3,0.5]
["bitfinex","SOLUSD",1752815861051,11.45005311,184.33,184.3,0.5]
["bitfinex","SOLUSD",1752815861252,46.59005311,184.32,184.26,11.95005311]
["bitfinex","SOLUSD",1752815861549,11.45005311,184.31,184.26,0.5]
["bitfinex","SOLUSD",1752815861750,35.82,184.32,184.24,11.45005311]
["bitfinex","SOLUSD",1752815861974,11.45005311,184.31,184.25,11.45005311]
["bitfinex","SOLUSD",1752815862745,11.45005311,184.31,184.24,16.87769272]
["bitfinex","SOLUSD",1752815862981,11.45005311,184.3,184.24,11.45005311]
["bitfinex","SOLUSD",1752815863278,35.12,184.31,184.29,11.45005311]
["bitfinex","SOLUSD",1752815863462,35.12,184.31,184.3,11.45005311]
["bitfinex","SOLUSD",1752815863774,47.25005311,184.31,184.27,0.5]
["bitfinex","SOLUSD",1752815863972,35.12,184.31,184.27,0.5]
["bitfinex","SOLUSD",1752815864158,46.57005311,184.31,184.27,0.5]
["bitfinex","SOLUSD",1752815864357,11.45005311,184.3,184.27,0.5]
["bitfinex","SOLUSD",1752815864558,35.12,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1752815865077,35.12,184.31,184.27,0.5]
["bitfinex","SOLUSD",1752815865281,47.25005311,184.31,184.27,0.5]
["bitfinex","SOLUSD",1752815865463,35.8,184.31,184.27,0.5]
["bitfinex","SOLUSD",1752815865648,35.8,184.31,184.27,5.92680988]
["bitfinex","SOLUSD",1752815865649,35.12,184.31,184.27,5.92680988]
["bitfinex","SOLUSD",1752815866171,46.57005311,184.31,184.27,0.5]
["bitfinex","SOLUSD",1752815866566,35.12,184.31,184.27,5.92669605]
["bitfinex","SOLUSD",1752815866768,35.12,184.31,184.27,5.42669605]
["bitfinex","SOLUSD",1752815867160,46.57005311,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1752815867364,11.45005311,184.29,184.28,0.03]
["bitfinex","SOLUSD",1752815868077,12.13005311,184.3,184.28,0.03]
["bitfinex","SOLUSD",1752815868278,46.57005311,184.31,184.28,0.03]
["bitfinex","SOLUSD",1752815868789,11.45005311,184.3,184.28,0.03]
["bitfinex","SOLUSD",1752815869659,47.25005311,184.31,184.28,0.03]
["bitfinex","SOLUSD",1752815870080,11.45005311,184.3,184.28,0.03]
["bitfinex","SOLUSD",1752815870380,35.12,184.31,184.28,0.03]
["bitfinex","SOLUSD",1752815870584,0.68,184.3,184.28,0.03]
["bitfinex","SOLUSD",1752815871595,12.16005311,184.29,184.28,0.53]
["bitfinex","SOLUSD",1752815871962,0.71,184.29,184.28,0.03]
["bitfinex","SOLUSD",1752815872282,35.04,184.29,184.28,0.03]
["bitfinex","SOLUSD",1752815872893,35.75,184.29,184.28,0.53]
["bitfinex","SOLUSD",1752815873074,47.20005311,184.29,184.28,0.53]
["bitfinex","SOLUSD",1752815873787,52.6262835,184.29,184.28,0.03]
["bitfinex","SOLUSD",1752815873985,66.19185949,184.29,184.24,0.5]
["bitfinex","SOLUSD",1752815874284,16.78468397,184.21,184.08,5.43242068]
["bitfinex","SOLUSD",1752815874460,16.78468397,184.21,184.1,11.45005311]
["bitfinex","SOLUSD",1752815874461,35.73,184.2,184.1,11.45005311]
["bitfinex","SOLUSD",1752815874660,11.45005311,184.24,184.18,11.45005311]
["bitfinex","SOLUSD",1752815874661,5.42775802,184.24,184.18,11.45005311]
["bitfinex","SOLUSD",1752815874875,16.3431,184.29,184.15,0.68]
["bitfinex","SOLUSD",1752815874876,12.16005311,184.26,184.15,0.68]
["bitfinex","SOLUSD",1752815875164,11.45005311,184.22,184.15,11.45005311]
["bitfinex","SOLUSD",1752815875365,35.02,184.21,184.14,26.0]
["bitfinex","SOLUSD",1752815875665,0.71,184.28,184.2,11.45005311]
["bitfinex","SOLUSD",1752815875866,35.0,184.27,184.22,11.45005311]
["bitfinex","SOLUSD",1752815876058,13.1205,184.29,184.25,11.45005311]
["bitfinex","SOLUSD",1752815876362,0.06,184.34,184.27,11.45005311]
["bitfinex","SOLUSD",1752815876686,0.06,184.34,184.3,26.0]
["bitfinex","SOLUSD",1752815876895,0.06,184.34,184.31,11.45005311]
["bitfinex","SOLUSD",1752815877064,0.06,184.34,184.33,11.45005311]
["bitfinex","SOLUSD",1752815877464,0.06,184.34,184.33,12.13005311]
["bitfinex","SOLUSD",1752815877891,0.06,184.34,184.33,38.13005311]
["bitfinex","SOLUSD",1752815878563,0.06,184.38,184.37,26.0]
["bitfinex","SOLUSD",1752815878764,0.06,184.42,184.37,65.68479019]
["bitfinex","SOLUSD",1752815878963,0.06,184.42,184.38,0.68]
["bitfinex","SOLUSD",1752815879465,0.06,184.42,184.41,11.45005311]
["bitfinex","SOLUSD",1752815879676,0.06,184.42,184.4,11.45005311]
["bitfinex","SOLUSD",1752815880197,11.51005311,184.42,184.3,25.76731301]
["bitfinex","SOLUSD",1752815880487,11.45005311,184.39,184.32,11.45005311]
["bitfinex","SOLUSD",1752815880699,46.41005311,184.38,184.3,0.68]
["bitfinex","SOLUSD",1752815880866,11.45005311,184.34,184.27,5.42681934]
["bitfinex","SOLUSD",1752815881064,11.45005311,184.28,184.18,0.68]
["bitfinex","SOLUSD",1752815881283,34.96,184.27,184.23,11.45005311]
["bitfinex","SOLUSD",1752815881494,13.04792765,184.37,184.26,11.45005311]
["bitfinex","SOLUSD",1752815881495,0.71,184.36,184.26,11.45005311]
["bitfinex","SOLUSD",1752815881664,17.7729264,184.39,184.33,11.45005311]
["bitfinex","SOLUSD",1752815881860,34.96,184.36,184.33,11.45005311]
["bitfinex","SOLUSD",1752815882193,34.96,184.36,184.29,11.45005311]
["bitfinex","SOLUSD",1752815882194,12.16005311,184.35,184.29,11.45005311]
["bitfinex","SOLUSD",1752815882489,17.7729264,184.39,184.34,11.45005311]
["bitfinex","SOLUSD",1752815882490,12.3496,184.39,184.34,11.45005311]
["bitfinex","SOLUSD",1752815882687,34.94,184.38,184.36,11.45005311]
["bitfinex","SOLUSD",1752815883078,34.94,184.38,184.37,11.45005311]
["bitfinex","SOLUSD",1752815883388,34.94,184.38,184.36,11.45005311]
["bitfinex","SOLUSD",1752815884314,34.94,184.38,184.34,5.42462706]
["bitfinex","SOLUSD",1752815884600,34.94,184.38,184.35,11.45005311]
["bitfinex","SOLUSD",1752815884818,34.94,184.38,184.32,5.42506471]
["bitfinex","SOLUSD",1752815884990,11.45005311,184.37,184.31,11.45005311]
["bitfinex","SOLUSD",1752815885191,11.45005311,184.35,184.29,11.45005311]
["bitfinex","SOLUSD",1752815885384,11.45005311,184.35,184.28,11.45005311]
["bitfinex","SOLUSD",1752815885585,11.45005311,184.33,184.27,11.45005311]
["bitfinex","SOLUSD",1752815885807,34.92,184.32,184.26,16.87716697]
["bitfinex","SOLUSD",1752815886107,34.92,184.32,184.3,11.45005311]
["bitfinex","SOLUSD",1752815886311,34.92,184.32,184.31,11.45005311]
["bitfinex","SOLUSD",1752815886610,34.9,184.36,184.31,12.13005311]
["bitfinex","SOLUSD",1752815886910,34.9,184.36,184.34,11.45005311]
["bitfinex","SOLUSD",1752815887295,34.9,184.36,184.35,11.45005311]
["bitfinex","SOLUSD",1752815887612,34.9,184.36,184.33,26.0]
["bitfinex","SOLUSD",1752815887905,34.9,184.36,184.3,31.42593597]
["bitfinex","SOLUSD",1752815888098,34.9,184.36,184.32,11.45005311]
["bitfinex","SOLUSD",1752815888305,34.9,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1752815888707,34.9,184.36,184.33,16.875106]
["bitfinex","SOLUSD",1752815889404,34.9,184.36,184.32,11.48005311]
["bitfinex","SOLUSD",1752815889617,47.06005311,184.36,184.35,0.03]
["bitfinex","SOLUSD",1752815890618,34.9,184.36,184.35,0.03]
["bitfinex","SOLUSD",1752815891412,0.06,184.42,184.35,0.03]
["bitfinex","SOLUSD",1752815891713,34.86,184.41,184.35,0.03]
["bitfinex","SOLUSD",1752815891906,11.45005311,184.4,184.35,0.03]
["bitfinex","SOLUSD",1752815892210,11.45005311,184.37,184.35,0.03]
["bitfinex","SOLUSD",1752815892392,46.31005311,184.36,184.35,0.03]
["bitfinex","SOLUSD",1752815892706,46.31005311,184.36,184.35,0.53]
["bitfinex","SOLUSD",1752815893091,47.02005311,184.36,184.35,0.03]
["bitfinex","SOLUSD",1752815893282,34.86,184.36,184.35,0.03]
["bitfinex","SOLUSD",1752815893483,0.06,184.42,184.35,12.66005311]
["bitfinex","SOLUSD",1752815893704,0.06,184.42,184.35,0.03]
["bitfinex","SOLUSD",1752815893705,11.45005311,184.38,184.35,0.03]
["bitfinex","SOLUSD",1752815893911,42.78468397,184.32,184.28,0.03]
["bitfinex","SOLUSD",1752815894212,11.45005311,184.3,184.28,0.03]
["bitfinex","SOLUSD",1752815894506,16.78468397,184.28,184.12,6.11124049]
["bitfinex","SOLUSD",1752815894820,11.45005311,184.17,184.11,16.8815507]
["bitfinex","SOLUSD",1752815894999,11.45005311,184.12,184.07,0.2]
["bitfinex","SOLUSD",1752815895306,46.27005311,184.11,184.07,0.2]
["bitfinex","SOLUSD",1752815895504,34.82,184.1,184.07,0.2]
["bitfinex","SOLUSD",1752815896310,46.27005311,184.1,184.07,0.2]
["bitfinex","SOLUSD",1752815896515,35.53,184.1,184.07,0.2]
["bitfinex","SOLUSD",1752815896712,35.53,184.1,184.07,17.08270284]
["bitfinex","SOLUSD",1752815896713,34.82,184.1,184.07,17.08270284]
["bitfinex","SOLUSD",1752815896900,34.82,184.1,184.07,5.63264973]
["bitfinex","SOLUSD",1752815897207,34.82,184.12,184.09,11.45005311]
["bitfinex","SOLUSD",1752815897412,34.82,184.12,184.08,0.68]
["bitfinex","SOLUSD",1752815897413,34.82,184.12,184.11,11.45005311]
["bitfinex","SOLUSD",1752815897598,13.0351,184.22,184.14,26.0]
["bitfinex","SOLUSD",1752815897906,24.15,184.27,184.2,11.45005311]
["bitfinex","SOLUSD",1752815898115,34.82,184.26,184.21,11.45005311]
["bitfinex","SOLUSD",1752815898493,34.82,184.26,184.22,11.45005311]
["bitfinex","SOLUSD",1752815898684,34.82,184.26,184.21,11.45005311]
["bitfinex","SOLUSD",1752815899010,34.82,184.26,184.22,11.45005311]
["bitfinex","SOLUSD",1752815899312,11.45005311,184.27,184.21,11.45005311]
["bitfinex","SOLUSD",1752815899512,34.8,184.3,184.26,11.45005311]
["bitfinex","SOLUSD",1752815899689,34.8,184.3,184.27,11.45005311]
["bitfinex","SOLUSD",1752815900089,34.8,184.3,184.22,26.68]
["bitfinex","SOLUSD",1752815900090,34.8,184.3,184.26,11.45005311]
["bitfinex","SOLUSD",1752815900311,34.8,184.3,184.28,11.45005311]
["bitfinex","SOLUSD",1752815900612,11.45005311,184.37,184.29,17.5562835]
["bitfinex","SOLUSD",1752815900916,34.8,184.36,184.31,11.45005311]
["bitfinex","SOLUSD",1752815901692,11.45005311,184.35,184.29,18.99180638]
["bitfinex","SOLUSD",1752815902012,11.45005311,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1752815902199,11.45005311,184.32,184.26,11.45005311]
["bitfinex","SOLUSD",1752815902400,0.66,184.33,184.19,27.14588196]
["bitfinex","SOLUSD",1752815902401,11.45005311,184.28,184.21,16.87864004]
["bitfinex","SOLUSD",1752815902610,0.66,184.3,184.22,11.45005311]
["bitfinex","SOLUSD",1752815902930,11.45005311,184.29,184.23,11.45005311]
["bitfinex","SOLUSD",1752815903218,12.11005311,184.3,184.22,13.57004287]
["bitfinex","SOLUSD",1752815903391,12.11005311,184.3,184.24,11.45005311]
["bitfinex","SOLUSD",1752815904120,12.11005311,184.3,184.22,13.57004287]
["bitfinex","SOLUSD",1752815904121,11.45005311,184.28,184.22,13.57004287]
["bitfinex","SOLUSD",1752815904309,11.45005311,184.28,184.22,25.02009598]
["bitfinex","SOLUSD",1752815904517,11.45005311,184.28,184.22,30.44838823]
["bitfinex","SOLUSD",1752815904819,11.45005311,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1752815904996,34.76,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1752815905921,34.76,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1752815906504,34.76,184.24,184.23,11.45005311]
["bitfinex","SOLUSD",1752815906710,4.55025401,184.24,184.23,12.17005311]
["bitfinex","SOLUSD",1752815907009,0.66,184.33,184.24,26.0]
["bitfinex","SOLUSD",1752815907010,34.74,184.29,184.24,26.0]
["bitfinex","SOLUSD",1752815907204,34.74,184.29,184.25,11.45005311]
["bitfinex","SOLUSD",1752815907425,34.74,184.29,184.24,37.45005311]
["bitfinex","SOLUSD",1752815907800,34.74,184.29,184.24,26.0]
["bitfinex","SOLUSD",1752815908112,46.19005311,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1752815908299,34.74,184.29,184.25,16.87746152]
["bitfinex","SOLUSD",1752815908711,46.85005311,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1752815908917,11.45005311,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1752815909324,11.45005311,184.26,184.21,5.42858693]
["bitfinex","SOLUSD",1752815909526,11.45005311,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1752815909722,17.49313572,184.29,184.09,0.72]
["bitfinex","SOLUSD",1752815909723,11.45005311,184.19,184.09,0.72]
["bitfinex","SOLUSD",1752815909900,34.72,184.18,184.13,11.45005311]
["bitfinex","SOLUSD",1752815910100,34.72,184.18,184.07,0.7]
["bitfinex","SOLUSD",1752815910101,34.72,184.18,184.15,11.45005311]
["bitfinex","SOLUSD",1752815910300,34.72,184.18,184.14,0.72]
["bitfinex","SOLUSD",1752815910724,34.72,184.18,184.15,11.45005311]
["bitfinex","SOLUSD",1752815911324,34.72,184.18,184.17,11.45005311]
["bitfinex","SOLUSD",1752815911625,4.0015,184.32,184.2,26.0]
["bitfinex","SOLUSD",1752815911799,34.7,184.31,184.24,11.45005311]
["bitfinex","SOLUSD",1752815912000,11.45005311,184.29,184.23,11.45005311]
["bitfinex","SOLUSD",1752815912214,11.45005311,184.24,184.14,0.72]
["bitfinex","SOLUSD",1752815912403,12.0668,184.21,184.07,0.2]
["bitfinex","SOLUSD",1752815912609,12.0668,184.21,184.1,11.45005311]
["bitfinex","SOLUSD",1752815912829,11.45005311,184.17,184.1,26.0]
["bitfinex","SOLUSD",1752815913125,34.7,184.2,184.11,11.45005311]
["bitfinex","SOLUSD",1752815913324,11.45005311,184.17,184.11,11.45005311]
["bitfinex","SOLUSD",1752815913512,11.45005311,184.16,184.1,12.17005311]
["bitfinex","SOLUSD",1752815913696,11.45005311,184.16,184.1,11.45005311]
["bitfinex","SOLUSD",1752815914110,11.45005311,184.14,184.08,11.45005311]
["bitfinex","SOLUSD",1752815914332,11.45005311,184.14,184.07,32.35246648]
["bitfinex","SOLUSD",1752815914513,34.68,184.15,184.09,11.45005311]
["bitfinex","SOLUSD",1752815914848,11.45005311,184.14,184.08,11.45005311]
["bitfinex","SOLUSD",1752815915936,11.45005311,184.13,184.07,43.80251959]
["bitfinex","SOLUSD",1752815916234,11.45005311,184.11,184.07,26.2]
["bitfinex","SOLUSD",1752815916518,11.45005311,184.11,184.07,0.2]
["bitfinex","SOLUSD",1752815916721,11.45005311,184.13,184.07,11.65005311]
["bitfinex","SOLUSD",1752815916925,17.49556905,184.21,184.12,11.45005311]
["bitfinex","SOLUSD",1752815917121,34.66,184.2,184.14,11.45005311]
["bitfinex","SOLUSD",1752815917324,34.66,184.2,184.15,11.45005311]
["bitfinex","SOLUSD",1752815917709,34.66,184.2,184.15,11.95005311]
["bitfinex","SOLUSD",1752815917911,46.11005311,184.2,184.15,0.5]
["bitfinex","SOLUSD",1752815918227,46.77005311,184.2,184.15,0.5]
["bitfinex","SOLUSD",1752815918403,35.32,184.2,184.15,0.5]
["bitfinex","SOLUSD",1752815918608,46.77005311,184.2,184.15,0.5]
["bitfinex","SOLUSD",1752815918808,46.11005311,184.2,184.15,0.5]
["bitfinex","SOLUSD",1752815920626,51.53901873,184.2,184.15,0.5]
["bitfinex","SOLUSD",1752815921718,46.11005311,184.2,184.15,5.9303358]
["bitfinex","SOLUSD",1752815921913,34.66,184.2,184.15,18.10038891]
["bitfinex","SOLUSD",1752815922108,11.45005311,184.23,184.2,0.5]
["bitfinex","SOLUSD",1752815922308,46.07005311,184.24,184.2,0.5]
["bitfinex","SOLUSD",1752815922821,34.62,184.24,184.2,0.5]
["bitfinex","SOLUSD",1752815923129,11.45005311,184.23,184.2,0.5]
["bitfinex","SOLUSD",1752815924132,11.45005311,184.22,184.2,0.5]
["bitfinex","SOLUSD",1752815924509,6.08806204,184.23,184.2,0.5]
["bitfinex","SOLUSD",1752815924510,11.45005311,184.21,184.2,0.5]
["bitfinex","SOLUSD",1752815925209,17.53864004,184.21,184.2,0.5]
["bitfinex","SOLUSD",1752815925925,6.08858693,184.21,184.2,0.5]
["bitfinex","SOLUSD",1752815926231,11.45005311,184.21,184.2,0.5]
["bitfinex","SOLUSD",1752815926436,34.62,184.24,184.2,0.5]
["bitfinex","SOLUSD",1752815927018,46.07005311,184.24,184.2,0.5]
["bitfinex","SOLUSD",1752815927213,46.07005311,184.24,184.2,5.42882607]
["bitfinex","SOLUSD",1752815927413,34.62,184.24,184.2,6.14882607]
["bitfinex","SOLUSD",1752815927613,34.62,184.24,184.21,11.45005311]
["bitfinex","SOLUSD",1752815927820,34.62,184.24,184.2,17.59887918]
["bitfinex","SOLUSD",1752815928036,34.62,184.24,184.21,0.72]
["bitfinex","SOLUSD",1752815928622,34.62,184.24,184.22,11.45005311]
["bitfinex","SOLUSD",1752815928942,46.01005311,184.28,184.22,11.45005311]
["bitfinex","SOLUSD",1752815929119,11.45005311,184.26,184.22,0.5]
["bitfinex","SOLUSD",1752815929321,11.45005311,184.25,184.22,0.5]
["bitfinex","SOLUSD",1752815929539,11.45005311,184.24,184.22,0.5]
["bitfinex","SOLUSD",1752815929716,45.99005311,184.23,184.19,5.4291331]
["bitfinex","SOLUSD",1752815930041,34.54,184.23,184.19,5.4291331]
["bitfinex","SOLUSD",1752815930430,34.54,184.23,184.2,0.72]
["bitfinex","SOLUSD",1752815930636,34.54,184.23,184.2,6.14864044]
["bitfinex","SOLUSD",1752815930838,34.54,184.23,184.2,5.42864044]
["bitfinex","SOLUSD",1752815932332,34.54,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1752815932534,34.54,184.23,184.19,6.11917639]
["bitfinex","SOLUSD",1752815933046,34.54,184.23,184.19,17.5692295]
["bitfinex","SOLUSD",1752815933540,34.54,184.23,184.19,6.11917639]
["bitfinex","SOLUSD",1752815933730,34.54,184.23,184.19,16.8792295]
["bitfinex","SOLUSD",1752815934925,34.54,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1752815935244,45.99005311,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1752815935449,34.54,184.23,184.19,6.11917639]
["bitfinex","SOLUSD",1752815935747,34.54,184.23,184.2,12.14005311]
["bitfinex","SOLUSD",1752815936123,34.54,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1752815936339,34.54,184.23,184.19,16.8792295]
["bitfinex","SOLUSD",1752815937039,0.06,184.3,184.21,11.45005311]
["bitfinex","SOLUSD",1752815937248,0.06,184.3,184.23,5.42799761]
["bitfinex","SOLUSD",1752815937249,12.23005311,184.3,184.23,5.42799761]
["bitfinex","SOLUSD",1752815937452,11.45005311,184.26,184.23,5.92799761]
["bitfinex","SOLUSD",1752815937636,12.17005311,184.26,184.22,5.42821334]
["bitfinex","SOLUSD",1752815937827,11.45005311,184.25,184.22,5.42821334]
["bitfinex","SOLUSD",1752815938229,11.45005311,184.23,184.22,0.5]
["bitfinex","SOLUSD",1752815938429,11.45005311,184.23,184.2,5.42861557]
["bitfinex","SOLUSD",1752815938628,11.45005311,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1752815938948,11.45005311,184.2,184.18,0.5]
["bitfinex","SOLUSD",1752815939148,11.45005311,184.19,184.18,0.5]
["bitfinex","SOLUSD",1752815939333,12.17005311,184.19,184.16,0.03]
["bitfinex","SOLUSD",1752815939530,34.46,184.21,184.16,0.03]
["bitfinex","SOLUSD",1752815939735,11.45005311,184.2,184.16,5.45987428]
["bitfinex","SOLUSD",1752815940135,0.72,184.27,184.19,11.45005311]
["bitfinex","SOLUSD",1752815940347,45.89005311,184.26,184.2,11.45005311]
["bitfinex","SOLUSD",1752815940532,11.45005311,184.25,184.19,1.19]
["bitfinex","SOLUSD",1752815940739,11.45005311,184.22,184.19,0.5]
["bitfinex","SOLUSD",1752815940936,0.72,184.25,184.19,0.5]
["bitfinex","SOLUSD",1752815941149,34.44,184.26,184.21,5.42858693]
["bitfinex","SOLUSD",1752815941350,34.44,184.26,184.22,0.69]
["bitfinex","SOLUSD",1752815941539,11.45005311,184.24,184.21,5.92858693]
["bitfinex","SOLUSD",1752815941931,12.17005311,184.24,184.21,0.5]
["bitfinex","SOLUSD",1752815942821,12.17005311,184.23,184.21,0.5]
["bitfinex","SOLUSD",1752815943353,46.57005311,184.22,184.21,0.5]
["bitfinex","SOLUSD",1752815943850,11.45005311,184.22,184.21,0.5]
["bitfinex","SOLUSD",1752815944827,11.98005311,184.22,184.21,0.5]
["bitfinex","SOLUSD",1752815945326,0.53,184.22,184.21,0.5]
["bitfinex","SOLUSD",1752815945526,11.98005311,184.22,184.21,0.5]
["bitfinex","SOLUSD",1752815945727,34.4,184.23,184.21,0.5]
["bitfinex","SOLUSD",1752815945946,34.4,184.23,184.21,5.92854557]
["bitfinex","SOLUSD",1752815946236,45.85005311,184.23,184.21,5.92854557]
["bitfinex","SOLUSD",1752815946448,45.85005311,184.23,184.21,0.5]
["bitfinex","SOLUSD",1752815946639,11.45005311,184.22,184.21,0.5]
["bitfinex","SOLUSD",1752815947348,45.85005311,184.23,184.21,0.5]
["bitfinex","SOLUSD",1752815947852,34.4,184.23,184.21,0.5]
["bitfinex","SOLUSD",1752815948057,45.85005311,184.23,184.21,0.5]
["bitfinex","SOLUSD",1752815948752,0.53,184.29,184.25,0.5]
["bitfinex","SOLUSD",1752815948940,11.45005311,184.26,184.25,0.5]
["bitfinex","SOLUSD",1752815949655,0.06,184.3,184.25,5.92740841]
["bitfinex","SOLUSD",1752815949857,11.45005311,184.27,184.25,3.16111869]
["bitfinex","SOLUSD",1752815950156,11.45005311,184.26,184.25,0.5]
["bitfinex","SOLUSD",1752815950357,34.34,184.26,184.25,0.5]
["bitfinex","SOLUSD",1752815950551,0.06,184.3,184.25,18.06746152]
["bitfinex","SOLUSD",1752815950746,34.32,184.29,184.26,12.14005311]
["bitfinex","SOLUSD",1752815950930,34.32,184.29,184.26,0.69]
["bitfinex","SOLUSD",1752815951437,45.58706392,184.29,184.25,0.5]
["bitfinex","SOLUSD",1752815951748,34.13701081,184.29,184.25,11.95005311]
["bitfinex","SOLUSD",1752815951947,34.13701081,184.29,184.26,0.69]
["bitfinex","SOLUSD",1752815953338,34.13701081,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1752815954352,45.58706392,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1752815954656,34.13701081,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1752815954859,0.06,184.3,184.29,0.5]
["bitfinex","SOLUSD",1752815955049,11.51005311,184.3,184.29,0.5]
["bitfinex","SOLUSD",1752815956558,0.06,184.3,184.29,0.5]
["bitfinex","SOLUSD",1752815957246,7.76920824,184.3,184.29,0.5]
["bitfinex","SOLUSD",1752815958363,0.06,184.3,184.29,5.92623039]
["bitfinex","SOLUSD",1752815958552,0.06,184.3,184.29,14.32543863]
["bitfinex","SOLUSD",1752815958858,1e-08,184.3,184.29,160.72543863]
["bitfinex","SOLUSD",1752815959268,1e-08,184.3,184.29,153.01623039]
["bitfinex","SOLUSD",1752815959465,1e-08,184.3,184.29,160.72543863]
["bitfinex","SOLUSD",1752815960449,1e-08,184.32,184.31,26.0]
["bitfinex","SOLUSD",1752815960764,1e-08,184.32,184.31,33.70920824]
["bitfinex","SOLUSD",1752815960947,1e-08,184.32,184.31,34.39920824]
["bitfinex","SOLUSD",1752815961149,7.70920824,184.4,184.36,0.37999999]
["bitfinex","SOLUSD",1752815961343,7.70920824,184.4,184.36,0.27999999]
["bitfinex","SOLUSD",1752815962954,34.2,184.41,184.36,13.41331104]
["bitfinex","SOLUSD",1752815963148,41.90920824,184.41,184.36,6.3841028]
["bitfinex","SOLUSD",1752815963969,42.58920824,184.41,184.36,0.27999999]
["bitfinex","SOLUSD",1752815964148,42.58920824,184.41,184.36,5.70409466]
["bitfinex","SOLUSD",1752815964348,7.70920824,184.4,184.36,0.27999999]
["bitfinex","SOLUSD",1752815965070,7.70920824,184.4,184.36,5.70412856]
["bitfinex","SOLUSD",1752815965277,41.90920824,184.41,184.36,5.70412856]
["bitfinex","SOLUSD",1752815965446,8.38920824,184.4,184.36,0.27999999]
["bitfinex","SOLUSD",1752815965766,7.70920824,184.39,184.36,0.27999999]
["bitfinex","SOLUSD",1752815965964,8.38920824,184.39,184.36,0.27999999]
["bitfinex","SOLUSD",1752815966168,0.68,184.38,184.36,0.27999999]
["bitfinex","SOLUSD",1752815966345,8.38920824,184.38,184.36,0.27999999]
["bitfinex","SOLUSD",1752815966542,7.70920824,184.4,184.36,0.27999999]
["bitfinex","SOLUSD",1752815966955,7.70920824,184.37,184.29,0.27999999]
["bitfinex","SOLUSD",1752815967250,7.70920824,184.3,184.16,7.739208]
["bitfinex","SOLUSD",1752815967450,0.68,184.29,184.22,7.70920824]
["bitfinex","SOLUSD",1752815967651,7.70920824,184.25,184.19,8.38920824]
["bitfinex","SOLUSD",1752815967953,0.68,184.26,184.19,2.6554045]
["bitfinex","SOLUSD",1752815968145,7.70920824,184.22,184.16,7.73920824]
["bitfinex","SOLUSD",1752815968348,7.70920824,184.23,184.17,7.70920824]
["bitfinex","SOLUSD",1752815968543,7.70920824,184.22,184.16,0.03]
["bitfinex","SOLUSD",1752815968744,7.70920824,184.23,184.16,7.73920824]
["bitfinex","SOLUSD",1752815969144,7.70920824,184.22,184.16,13.16915396]
["bitfinex","SOLUSD",1752815969348,34.78,184.24,184.16,13.16915396]
["bitfinex","SOLUSD",1752815969349,34.1,184.24,184.19,7.70920824]
["bitfinex","SOLUSD",1752815969562,34.1,184.24,184.19,0.68]
["bitfinex","SOLUSD",1752815969760,34.1,184.24,184.19,8.38920824]
["bitfinex","SOLUSD",1752815969987,10.83150824,184.34,184.23,7.70920824]
["bitfinex","SOLUSD",1752815970149,37.2223,184.34,184.3,7.70920824]
["bitfinex","SOLUSD",1752815970348,0.68,184.33,184.3,7.70920824]
["bitfinex","SOLUSD",1752815970870,0.68,184.32,184.23,0.68]
["bitfinex","SOLUSD",1752815971052,6.10544819,184.32,184.25,5.42740841]
["bitfinex","SOLUSD",1752815971257,0.68,184.32,184.23,6.10790323]
["bitfinex","SOLUSD",1752815971554,0.68,184.32,184.28,7.70920824]
["bitfinex","SOLUSD",1752815971754,0.68,184.31,184.27,7.70920824]
["bitfinex","SOLUSD",1752815971958,0.68,184.3,184.27,7.70920824]
["bitfinex","SOLUSD",1752815972165,7.70920824,184.31,184.25,7.70920824]
["bitfinex","SOLUSD",1752815972370,0.68,184.29,184.23,7.70920824]
["bitfinex","SOLUSD",1752815972564,0.68,184.29,184.26,7.70920824]
["bitfinex","SOLUSD",1752815972877,8.38920824,184.32,184.26,7.70920824]
["bitfinex","SOLUSD",1752815973089,6.10556352,184.32,184.26,7.70920824]
["bitfinex","SOLUSD",1752815973290,0.68,184.36,184.31,7.70920824]
["bitfinex","SOLUSD",1752815973577,7.70920824,184.32,184.24,7.70920824]
["bitfinex","SOLUSD",1752815973750,7.70920824,184.3,184.24,7.70920824]
["bitfinex","SOLUSD",1752815973948,34.74,184.32,184.24,7.70920824]
["bitfinex","SOLUSD",1752815974152,7.70920824,184.3,184.24,7.70920824]
["bitfinex","SOLUSD",1752815974352,7.70920824,184.29,184.23,6.10797197]
["bitfinex","SOLUSD",1752815974565,7.70920824,184.29,184.23,13.81718021]
["bitfinex","SOLUSD",1752815974765,7.70920824,184.29,184.23,6.10797197]
["bitfinex","SOLUSD",1752815974978,7.70920824,184.29,184.23,13.81718021]
["bitfinex","SOLUSD",1752815975355,34.74,184.32,184.25,7.70920824]
["bitfinex","SOLUSD",1752815975559,7.70920824,184.35,184.26,26.68]
["bitfinex","SOLUSD",1752815975890,7.70920824,184.35,184.27,0.68]
["bitfinex","SOLUSD",1752815976176,0.68,184.38,184.32,7.70920824]
["bitfinex","SOLUSD",1752815976389,7.70920824,184.37,184.32,7.70920824]
["bitfinex","SOLUSD",1752815976564,0.06,184.38,184.34,7.70920824]
["bitfinex","SOLUSD",1752815976751,0.06,184.38,184.35,8.38920824]
["bitfinex","SOLUSD",1752815977072,0.06,184.38,184.36,8.38920824]
["bitfinex","SOLUSD",1752815977458,0.06,184.38,184.36,6.10415826]
["bitfinex","SOLUSD",1752815977658,0.06,184.38,184.36,13.8133665]
["bitfinex","SOLUSD",1752815978070,7.76920824,184.38,184.35,0.27999999]
["bitfinex","SOLUSD",1752815978655,0.06,184.38,184.35,0.27999999]
["bitfinex","SOLUSD",1752815978881,0.06,184.38,184.37,7.70920824]
["bitfinex","SOLUSD",1752815979092,0.06,184.38,184.37,0.68]
["bitfinex","SOLUSD",1752815979260,0.06,184.38,184.34,26.0]
["bitfinex","SOLUSD",1752815979456,0.06,184.38,184.35,16.89233236]
["bitfinex","SOLUSD",1752815979652,0.06,184.38,184.34,16.89277053]
["bitfinex","SOLUSD",1752815980090,0.06,184.38,184.35,11.46802679]
["bitfinex","SOLUSD",1752815980270,0.06,184.38,184.36,11.46802679]
["bitfinex","SOLUSD",1752815980580,0.06,184.38,184.37,11.46802679]
["bitfinex","SOLUSD",1752815981166,0.06,184.38,184.37,12.14802679]
["bitfinex","SOLUSD",1752815981976,0.06,184.38,184.37,16.89190269]
["bitfinex","SOLUSD",1752815982384,0.06,184.38,184.37,17.57190269]
["bitfinex","SOLUSD",1752815982556,0.06,184.38,184.37,17.85190268]
["bitfinex","SOLUSD",1752815983856,0.06,184.38,184.37,164.25190268]
["bitfinex","SOLUSD",1752815984791,0.06,184.42,184.37,164.25190268]
["bitfinex","SOLUSD",1752815984792,0.06,184.42,184.39,0.21999999]
["bitfinex","SOLUSD",1752815985017,0.06,184.42,184.41,11.46802679]
["bitfinex","SOLUSD",1752815985760,0.06,184.42,184.41,16.8907262]
["bitfinex","SOLUSD",1752815986486,0.06,184.42,184.39,0.21999999]
["bitfinex","SOLUSD",1752815986674,0.06,184.42,184.39,11.68802678]
["bitfinex","SOLUSD",1752815987076,0.06,184.42,184.4,11.46802679]
["bitfinex","SOLUSD",1752815987958,0.06,184.42,184.4,0.21999999]
["bitfinex","SOLUSD",1752815989080,0.63,184.42,184.4,0.21999999]
["bitfinex","SOLUSD",1752815989282,12.03802679,184.41,184.36,0.21999999]
["bitfinex","SOLUSD",1752815989482,12.03802679,184.4,184.36,0.21999999]
["bitfinex","SOLUSD",1752815990481,0.57,184.4,184.36,0.21999999]
["bitfinex","SOLUSD",1752815990875,0.06,184.42,184.38,11.46802679]
["bitfinex","SOLUSD",1752815991363,0.06,184.42,184.38,11.68802678]
["bitfinex","SOLUSD",1752815991563,0.06,184.42,184.38,0.21999999]
["bitfinex","SOLUSD",1752815991783,11.46802679,184.39,184.35,0.21999999]
["bitfinex","SOLUSD",1752815991998,11.46802679,184.39,184.33,5.42492328]
["bitfinex","SOLUSD",1752815991999,0.57,184.38,184.29,5.42623039]
["bitfinex","SOLUSD",1752815992177,0.57,184.38,184.35,11.46802679]
["bitfinex","SOLUSD",1752815992503,11.46802679,184.36,184.25,11.46802679]
["bitfinex","SOLUSD",1752815992674,0.57,184.36,184.3,11.46802679]
["bitfinex","SOLUSD",1752815992871,0.57,184.36,184.29,11.46802679]
["bitfinex","SOLUSD",1752815993095,0.57,184.36,184.28,12.12802679]
["bitfinex","SOLUSD",1752815993271,26.0,184.34,184.23,6.11788262]
["bitfinex","SOLUSD",1752815993464,11.46802679,184.29,184.23,17.58590941]
["bitfinex","SOLUSD",1752815994078,11.46802679,184.33,184.27,11.46802679]
["bitfinex","SOLUSD",1752815994274,11.46802679,184.34,184.28,11.46802679]
["bitfinex","SOLUSD",1752815994480,57.43612679,184.37,184.31,11.46802679]
["bitfinex","SOLUSD",1752815994876,45.9681,184.37,184.32,11.46802679]
["bitfinex","SOLUSD",1752815995072,33.84,184.37,184.33,12.12802679]
["bitfinex","SOLUSD",1752815995785,11.46802679,184.4,184.34,0.66]
["bitfinex","SOLUSD",1752815995983,11.46802679,184.38,184.32,11.46802679]
["bitfinex","SOLUSD",1752815996291,11.46802679,184.38,184.29,19.21180637]
["bitfinex","SOLUSD",1752815996292,11.46802679,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1752815996488,11.46802679,184.33,184.28,6.08646696]
["bitfinex","SOLUSD",1752815996786,11.46802679,184.33,184.28,5.42646696]
["bitfinex","SOLUSD",1752815997173,11.46802679,184.33,184.28,6.08646696]
["bitfinex","SOLUSD",1752815997374,11.46802679,184.33,184.28,6.30646695]
["bitfinex","SOLUSD",1752815997772,33.8,184.36,184.28,0.21999999]
["bitfinex","SOLUSD",1752815998067,11.46802679,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1752815998267,11.46802679,184.27,184.23,0.03]
["bitfinex","SOLUSD",1752815998695,3.3212,184.33,184.23,19.6061684]
["bitfinex","SOLUSD",1752815998911,37.8012,184.33,184.27,11.46802679]
["bitfinex","SOLUSD",1752815999220,11.46802679,184.32,184.26,11.46802679]
["bitfinex","SOLUSD",1752815999495,11.46802679,184.3,184.24,11.68802678]
["bitfinex","SOLUSD",1752815999711,11.46802679,184.28,184.24,0.21999999]
["bitfinex","SOLUSD",1752815999892,5.42593808,184.3,184.23,5.45792371]
["bitfinex","SOLUSD",1752815999893,11.46802679,184.27,184.23,0.03]
["bitfinex","SOLUSD",1752816000074,11.46802679,184.26,184.23,0.03]
["bitfinex","SOLUSD",1752816000277,12.1281,184.3,184.23,5.45798778]
["bitfinex","SOLUSD",1752816000476,12.8281,184.3,184.23,16.92601457]
["bitfinex","SOLUSD",1752816000694,45.24802679,184.33,184.27,11.46802679]
["bitfinex","SOLUSD",1752816000899,33.78,184.33,184.29,11.46802679]
["bitfinex","SOLUSD",1752816001204,33.78,184.33,184.3,11.46802679]
["bitfinex","SOLUSD",1752816001505,33.78,184.33,184.28,12.12802679]
["bitfinex","SOLUSD",1752816001801,33.78,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1752816002008,33.78,184.33,184.29,16.89425718]
["bitfinex","SOLUSD",1752816002204,11.46802679,184.35,184.29,6.08623039]
["bitfinex","SOLUSD",1752816002407,11.46802679,184.35,184.3,11.46802679]
["bitfinex","SOLUSD",1752816002702,0.7,184.37,184.3,11.46802679]
["bitfinex","SOLUSD",1752816002703,12.16802679,184.37,184.31,11.46802679]
["bitfinex","SOLUSD",1752816002892,33.74,184.38,184.29,5.64623038]
["bitfinex","SOLUSD",1752816002893,11.46802679,184.34,184.29,5.64623038]
["bitfinex","SOLUSD",1752816003077,12.16802679,184.33,184.29,0.21999999]
["bitfinex","SOLUSD",1752816003278,11.46802679,184.32,184.29,0.21999999]
["bitfinex","SOLUSD",1752816004013,12.16802679,184.32,184.29,0.21999999]
["bitfinex","SOLUSD",1752816004309,11.46802679,184.34,184.29,5.64615836]
["bitfinex","SOLUSD",1752816005298,33.72,184.36,184.32,11.46802679]
["bitfinex","SOLUSD",1752816005488,0.7,184.35,184.32,0.21999999]
["bitfinex","SOLUSD",1752816005805,11.46802679,184.33,184.29,0.21999999]
["bitfinex","SOLUSD",1752816006004,11.46802679,184.3,184.29,0.21999999]
["bitfinex","SOLUSD",1752816006502,12.16802679,184.3,184.29,0.21999999]
["bitfinex","SOLUSD",1752816006816,45.86802679,184.3,184.29,0.21999999]
["bitfinex","SOLUSD",1752816007105,45.86802679,184.3,184.25,0.21999999]
["bitfinex","SOLUSD",1752816007307,11.46802679,184.27,184.25,0.21999999]
["bitfinex","SOLUSD",1752816007536,0.7,184.29,184.25,0.21999999]
["bitfinex","SOLUSD",1752816007684,11.46802679,184.26,184.25,0.21999999]
["bitfinex","SOLUSD",1752816008179,12.16802679,184.26,184.25,0.21999999]
["bitfinex","SOLUSD",1752816008505,12.237,184.28,184.25,0.21999999]
["bitfinex","SOLUSD",1752816008808,11.46802679,184.26,184.25,0.21999999]
["bitfinex","SOLUSD",1752816009193,12.16802679,184.26,184.25,0.21999999]
["bitfinex","SOLUSD",1752816009701,11.46802679,184.26,184.25,0.21999999]
["bitfinex","SOLUSD",1752816010082,11.46802679,184.26,184.19,0.03]
["bitfinex","SOLUSD",1752816010083,16.78468397,184.25,184.19,0.03]
["bitfinex","SOLUSD",1752816010281,33.66,184.24,184.19,0.03]
["bitfinex","SOLUSD",1752816010481,33.66,184.25,184.19,0.03]
["bitfinex","SOLUSD",1752816010707,33.66,184.25,184.22,11.46802679]
["bitfinex","SOLUSD",1752816010918,33.66,184.25,184.23,11.46802679]
["bitfinex","SOLUSD",1752816011217,33.66,184.27,184.24,11.46802679]
["bitfinex","SOLUSD",1752816011414,33.66,184.27,184.24,0.66]
["bitfinex","SOLUSD",1752816011607,33.66,184.27,184.25,11.46802679]
["bitfinex","SOLUSD",1752816012412,33.66,184.27,184.26,11.46802679]
["bitfinex","SOLUSD",1752816012612,0.06,184.42,184.3,26.0]
["bitfinex","SOLUSD",1752816012813,11.46802679,184.4,184.31,0.66]
["bitfinex","SOLUSD",1752816012997,11.46802679,184.36,184.29,11.46802679]
["bitfinex","SOLUSD",1752816013196,11.46802679,184.35,184.27,0.66]
["bitfinex","SOLUSD",1752816013495,11.46802679,184.34,184.27,11.46802679]
["bitfinex","SOLUSD",1752816013699,0.7,184.35,184.27,11.46802679]
["bitfinex","SOLUSD",1752816013700,12.16802679,184.33,184.27,11.46802679]
["bitfinex","SOLUSD",1752816014017,0.7,184.33,184.27,11.46802679]
["bitfinex","SOLUSD",1752816014212,12.16802679,184.33,184.27,11.46802679]
["bitfinex","SOLUSD",1752816014389,12.16802679,184.33,184.24,32.08761097]
["bitfinex","SOLUSD",1752816014586,17.59314891,184.33,184.27,11.46802679]
["bitfinex","SOLUSD",1752816014820,17.59314891,184.33,184.24,0.66]
["bitfinex","SOLUSD",1752816014821,11.46802679,184.3,184.24,0.66]
["bitfinex","SOLUSD",1752816015075,0.7,184.32,184.23,11.46802679]
["bitfinex","SOLUSD",1752816015221,11.46802679,184.26,184.17,0.66]
["bitfinex","SOLUSD",1752816015518,0.7,184.25,184.16,2.75161134]
["bitfinex","SOLUSD",1752816015717,26.0,184.24,184.16,0.03]
["bitfinex","SOLUSD",1752816015907,0.7,184.23,184.18,11.46802679]
["bitfinex","SOLUSD",1752816016104,33.62,184.25,184.19,11.49802679]
["bitfinex","SOLUSD",1752816016293,33.62,184.25,184.2,11.46802679]
["bitfinex","SOLUSD",1752816016493,33.62,184.25,184.19,0.03]
["bitfinex","SOLUSD",1752816016494,11.46802679,184.23,184.19,0.03]
["bitfinex","SOLUSD",1752816016899,0.7,184.22,184.19,0.03]
["bitfinex","SOLUSD",1752816017521,0.7,184.21,184.19,0.03]
["bitfinex","SOLUSD",1752816018026,45.76802679,184.2,184.19,0.03]
["bitfinex","SOLUSD",1752816018391,34.3,184.2,184.19,0.03]
["bitfinex","SOLUSD",1752816018596,45.76802679,184.2,184.19,0.03]
["bitfinex","SOLUSD",1752816019620,75.61541076,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816020093,81.04429241,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816020294,64.25960844,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816020699,81.04429241,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816022203,64.25960844,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816023922,81.04429241,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816024895,64.25960844,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816026221,47.3627,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816026424,58.83072679,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816026726,45.06802679,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816028642,33.6,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816029338,45.06802679,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816030223,45.72802679,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816030521,33.6,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816030929,46.74868043,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816031118,33.6,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816031428,41.31979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816031837,33.6,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816033210,33.6,184.2,184.19,0.65000001]
["bitfinex","SOLUSD",1752816033407,33.6,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816034926,33.6,184.2,184.19,0.40000001]
["bitfinex","SOLUSD",1752816036025,12.9858,184.25,184.19,8.76979879]
["bitfinex","SOLUSD",1752816036231,11.56157483,184.27,184.22,13.14809103]
["bitfinex","SOLUSD",1752816036430,33.44,184.26,184.23,0.65]
["bitfinex","SOLUSD",1752816038528,33.44,184.26,184.22,0.4]
["bitfinex","SOLUSD",1752816038748,38.86719367,184.26,184.22,1.05]
["bitfinex","SOLUSD",1752816039046,7.71979878,184.23,184.21,0.4]
["bitfinex","SOLUSD",1752816039250,41.11979878,184.22,184.21,0.4]
["bitfinex","SOLUSD",1752816039440,41.77979878,184.22,184.21,0.4]
["bitfinex","SOLUSD",1752816039633,41.77979878,184.22,184.19,1e-08]
["bitfinex","SOLUSD",1752816039944,7.71979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816040243,41.11979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816040441,63.9933644,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816041319,71.71316318,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816041526,63.9933644,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816041721,56.27356562,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816041937,47.20868043,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816042131,0.66,184.24,184.19,1e-08]
["bitfinex","SOLUSD",1752816042335,7.71979878,184.21,184.19,1e-08]
["bitfinex","SOLUSD",1752816042531,41.07979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816042734,58.52448275,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816043356,58.58448275,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816043850,41.13979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816044050,33.42,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816044650,41.13979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816044847,33.42,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816045157,41.13979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816045731,33.42,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816046458,41.13979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816046636,41.79979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816046961,33.42,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816047138,33.42,184.2,184.19,0.65000001]
["bitfinex","SOLUSD",1752816047741,41.13979878,184.2,184.19,0.40000001]
["bitfinex","SOLUSD",1752816047942,41.79979878,184.2,184.19,0.40000001]
["bitfinex","SOLUSD",1752816048750,47.22868043,184.2,184.19,0.40000001]
["bitfinex","SOLUSD",1752816049147,56.29356562,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816049531,64.0133644,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816050253,56.29356562,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816050742,47.22868043,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816050948,64.0133644,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816051260,71.73316318,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816051435,64.0133644,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816051831,7.77979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816052035,41.05979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816052260,41.77979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816052629,47.20868043,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816052853,41.05979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816053563,63.9933644,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816054842,56.27356562,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816055152,47.20868043,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816056436,46.48868043,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816056637,41.05979878,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816056957,46.48868043,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816057455,56.27356562,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816057643,63.9933644,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816061637,71.71316318,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816061838,84.86466318,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1752816062437,16.78468397,184.17,184.16,0.03]
["bitfinex","SOLUSD",1752816062640,57.66448275,184.17,184.16,0.03]
["bitfinex","SOLUSD",1752816062858,58.38448275,184.17,184.16,0.03]
["bitfinex","SOLUSD",1752816064159,5.42947116,184.18,184.16,0.03]
["bitfinex","SOLUSD",1752816064377,58.38448275,184.17,184.16,0.03]
["bitfinex","SOLUSD",1752816064660,63.81424872,184.17,184.16,0.03]
["bitfinex","SOLUSD",1752816065034,63.81424872,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1752816065745,63.81424872,184.17,184.15,0.03]
["bitfinex","SOLUSD",1752816065954,7.71979878,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816066141,8.43979878,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816066346,0.72,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816066563,13.86985959,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816067168,13.14985959,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816067485,46.26985959,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816067644,63.77454356,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816068553,60.5035029,184.2,184.15,0.03]
["bitfinex","SOLUSD",1752816068554,5.48894761,184.2,184.15,0.03]
["bitfinex","SOLUSD",1752816068751,7.71979878,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816068947,33.1,184.16,184.15,0.03]
["bitfinex","SOLUSD",1752816069545,33.1,184.16,184.15,0.75]
["bitfinex","SOLUSD",1752816069972,13.20874639,184.2,184.15,0.75]
["bitfinex","SOLUSD",1752816070179,7.71979878,184.19,184.16,0.72]
["bitfinex","SOLUSD",1752816070347,40.79979878,184.18,184.17,0.72]
["bitfinex","SOLUSD",1752816071745,46.22926994,184.18,184.17,0.72]
["bitfinex","SOLUSD",1752816071966,46.22926994,184.18,184.15,0.75]
["bitfinex","SOLUSD",1752816072274,13.14926994,184.18,184.15,0.75]
["bitfinex","SOLUSD",1752816072447,33.08,184.17,184.15,0.03]
["bitfinex","SOLUSD",1752816072646,7.71979878,184.18,184.16,0.72]
["bitfinex","SOLUSD",1752816072961,33.06,184.17,184.15,0.03]
["bitfinex","SOLUSD",1752816073156,33.06,184.17,184.15,0.75]
["bitfinex","SOLUSD",1752816073549,33.06,184.17,184.15,1.15]
["bitfinex","SOLUSD",1752816074174,46.20981052,184.17,184.15,0.43]
["bitfinex","SOLUSD",1752816074347,7.71979878,184.16,184.15,0.43]
["bitfinex","SOLUSD",1752816074890,33.04,184.16,184.15,1.15]
["bitfinex","SOLUSD",1752816076265,40.75979878,184.16,184.15,0.43]
["bitfinex","SOLUSD",1752816076478,46.18985959,184.16,184.15,0.43]
["bitfinex","SOLUSD",1752816079763,38.47006081,184.16,184.15,0.43]
["bitfinex","SOLUSD",1752816079974,46.18985959,184.16,184.15,0.43]
["bitfinex","SOLUSD",1752816080573,46.18985959,184.16,184.12,0.03]
["bitfinex","SOLUSD",1752816080574,42.78468397,184.13,184.12,0.03]
["bitfinex","SOLUSD",1752816080869,83.50448275,184.13,184.12,0.03]
["bitfinex","SOLUSD",1752816081056,89.65542827,184.13,184.12,0.03]
["bitfinex","SOLUSD",1752816081459,16.78468397,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1752816081777,25.21448275,184.12,184.1,1e-08]
["bitfinex","SOLUSD",1752816081974,25.21448275,184.12,184.08,0.03]
["bitfinex","SOLUSD",1752816081975,42.78468397,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816082180,83.48448275,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816083278,13.2889,184.14,184.08,0.68000001]
["bitfinex","SOLUSD",1752816083279,0.71,184.14,184.08,0.68000001]
["bitfinex","SOLUSD",1752816083483,26.90594321,184.16,184.08,0.68000001]
["bitfinex","SOLUSD",1752816083484,7.71979878,184.12,184.08,0.68000001]
["bitfinex","SOLUSD",1752816083680,40.67979878,184.11,184.08,0.68000001]
["bitfinex","SOLUSD",1752816083879,40.67979878,184.11,184.09,0.68]
["bitfinex","SOLUSD",1752816084184,7.71979878,184.1,184.09,0.68]
["bitfinex","SOLUSD",1752816084357,7.71979878,184.1,184.08,1e-08]
["bitfinex","SOLUSD",1752816084685,32.96,184.09,184.08,0.68000001]
["bitfinex","SOLUSD",1752816085785,32.96,184.09,184.08,1.08000001]
["bitfinex","SOLUSD",1752816086979,7.71979878,184.12,184.08,1.08000001]
["bitfinex","SOLUSD",1752816087172,32.94,184.11,184.09,0.68]
["bitfinex","SOLUSD",1752816087370,32.94,184.1,184.08,0.40000001]
["bitfinex","SOLUSD",1752816087572,32.92,184.09,184.08,0.40000001]
["bitfinex","SOLUSD",1752816088077,32.92,184.09,184.08,1.08000001]
["bitfinex","SOLUSD",1752816089378,32.92,184.09,184.08,0.40000001]
["bitfinex","SOLUSD",1752816089579,40.63979878,184.09,184.08,0.40000001]
["bitfinex","SOLUSD",1752816090279,5.43205684,184.1,184.08,0.40000001]
["bitfinex","SOLUSD",1752816090579,32.9,184.09,184.08,14.23221947]
["bitfinex","SOLUSD",1752816090875,32.9,184.09,184.08,1.08000001]
["bitfinex","SOLUSD",1752816091483,32.5,184.09,184.08,0.68000001]
["bitfinex","SOLUSD",1752816092472,32.5,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816093584,40.21979878,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816094085,45.65192437,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816095282,46.36192437,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816095592,45.65192437,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816095785,46.36192437,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816096189,45.65192437,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816096683,46.36192437,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816096986,63.14660834,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816098966,60.25933863,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816100487,86.25933863,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816101791,81.42680956,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816101967,31.43212559,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816102172,69.06465466,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816102477,43.06465466,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816102682,38.23212559,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816102865,4.83252907,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816103072,37.61252907,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816103270,37.61252907,184.09,184.08,0.68000001]
["bitfinex","SOLUSD",1752816103776,10.26410989,184.11,184.08,0.68000001]
["bitfinex","SOLUSD",1752816103984,10.26347845,184.13,184.08,0.68000001]
["bitfinex","SOLUSD",1752816104287,0.06,184.16,184.08,5.51252908]
["bitfinex","SOLUSD",1752816104288,10.2631803,184.14,184.08,5.51252908]
["bitfinex","SOLUSD",1752816104486,32.78,184.13,184.08,4.83252908]
["bitfinex","SOLUSD",1752816104788,32.78,184.13,184.09,0.68]
["bitfinex","SOLUSD",1752816105376,32.84,184.13,184.09,0.68]
["bitfinex","SOLUSD",1752816106176,38.27103108,184.13,184.09,0.68]
["bitfinex","SOLUSD",1752816106384,32.84,184.13,184.09,8.40442717]
["bitfinex","SOLUSD",1752816106568,32.84,184.13,184.1,0.68]
["bitfinex","SOLUSD",1752816107089,38.27095821,184.13,184.11,0.68]
["bitfinex","SOLUSD",1752816108288,38.27095821,184.13,184.08,1e-08]
["bitfinex","SOLUSD",1752816108504,38.27095821,184.13,184.09,0.68]
["bitfinex","SOLUSD",1752816108682,38.27095821,184.13,184.1,0.68]
["bitfinex","SOLUSD",1752816108892,38.27095821,184.13,184.11,0.68]
["bitfinex","SOLUSD",1752816111194,45.99538538,184.13,184.11,0.68]
["bitfinex","SOLUSD",1752816112001,38.27095821,184.13,184.11,0.68]
["bitfinex","SOLUSD",1752816112632,45.99538538,184.13,184.11,0.68]
["bitfinex","SOLUSD",1752816113407,7.72442717,184.12,184.08,1e-08]
["bitfinex","SOLUSD",1752816113611,32.68,184.11,184.08,0.70000001]
["bitfinex","SOLUSD",1752816113906,24.50911114,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816114110,54.89680956,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816114304,63.27123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816114907,55.54680956,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816115124,63.27123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816115408,45.83655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816115610,45.81655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816116691,38.09212559,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816116896,62.60123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816117097,45.81655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816117684,38.09212559,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816117890,40.38442717,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816118086,45.81655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816118427,38.09212559,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816118712,45.81655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816118919,63.25123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816120088,45.81655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816120297,45.77655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816120913,46.42655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816121208,63.21123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816121800,70.9356639,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816121996,63.21123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816122712,5.43212559,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816123009,40.32442717,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816123187,40.97442717,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816123386,65.48353831,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816123906,57.08911114,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816124309,45.73655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816124915,38.01212559,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816125117,45.73655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816125510,46.38655276,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816125815,63.17123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816126207,62.52123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816126410,63.17123673,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816126997,60.28013033,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816127517,27.05013033,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816127703,42.82544636,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816128307,60.26013033,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1752816128507,16.78468397,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816128715,30.07767961,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816129608,29.42767961,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816129817,21.61800474,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816130117,4.83332077,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816130316,42.80574145,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816130516,37.97242068,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816130724,42.80574145,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816130908,43.45574145,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816131110,60.24042542,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816131526,43.45574145,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816131717,42.80574145,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816132199,0.06,184.09,184.07,0.9]
["bitfinex","SOLUSD",1752816132502,0.06,184.09,184.08,0.7]
["bitfinex","SOLUSD",1752816132706,37.41332077,184.09,184.08,0.7]
["bitfinex","SOLUSD",1752816132903,37.41332077,184.09,184.07,0.2]
["bitfinex","SOLUSD",1752816133105,4.83332077,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816133724,5.48332077,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816134224,4.83332077,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816134520,10.26574145,184.08,184.07,0.2]
["bitfinex","SOLUSD",1752816134704,0.06,184.09,184.07,0.9]
["bitfinex","SOLUSD",1752816134904,32.5,184.08,184.07,0.9]
["bitfinex","SOLUSD",1752816135144,37.33332077,184.08,184.07,0.9]
["bitfinex","SOLUSD",1752816135911,32.5,184.08,184.07,0.9]
["bitfinex","SOLUSD",1752816136126,32.5,184.08,184.07,0.75923187]
["bitfinex","SOLUSD",1752816136318,37.33332077,184.08,184.07,0.05923187]
["bitfinex","SOLUSD",1752816137125,37.33332077,184.08,184.07,0.75923187]
["bitfinex","SOLUSD",1752816137827,37.31332077,184.08,184.07,0.75923187]
["bitfinex","SOLUSD",1752816138725,0.06,184.09,184.07,0.75923187]
["bitfinex","SOLUSD",1752816138902,0.06,184.09,184.07,11.02526845]
["bitfinex","SOLUSD",1752816139103,0.06,184.09,184.08,4.83332077]
["bitfinex","SOLUSD",1752816139316,0.06,184.13,184.08,18.71982077]
["bitfinex","SOLUSD",1752816139626,32.46,184.12,184.11,4.83332077]
["bitfinex","SOLUSD",1752816139823,32.46,184.12,184.11,5.53332077]
["bitfinex","SOLUSD",1752816140004,32.46,184.12,184.11,0.7]
["bitfinex","SOLUSD",1752816140503,32.46,184.12,184.11,10.96485626]
["bitfinex","SOLUSD",1752816141005,32.5,184.13,184.11,10.96485626]
["bitfinex","SOLUSD",1752816141319,4.83332077,184.12,184.08,0.69]
["bitfinex","SOLUSD",1752816141501,4.83332077,184.12,184.07,0.05923187]
["bitfinex","SOLUSD",1752816141502,4.83332077,184.09,184.07,0.05923187]
["bitfinex","SOLUSD",1752816141701,4.83332077,184.11,184.07,5.49194768]
["bitfinex","SOLUSD",1752816141898,32.44,184.1,184.08,4.83332077]
["bitfinex","SOLUSD",1752816142131,32.44,184.09,184.08,4.83332077]
["bitfinex","SOLUSD",1752816142659,0.06,184.13,184.08,6.12242068]
["bitfinex","SOLUSD",1752816142803,32.42,184.11,184.09,0.69]
["bitfinex","SOLUSD",1752816142999,32.42,184.11,184.09,5.52332077]
["bitfinex","SOLUSD",1752816143220,32.42,184.11,184.1,0.69]
["bitfinex","SOLUSD",1752816143814,32.42,184.11,184.1,5.52332077]
["bitfinex","SOLUSD",1752816144121,32.42,184.11,184.1,0.69]
["bitfinex","SOLUSD",1752816144323,32.48,184.13,184.1,31.52332077]
["bitfinex","SOLUSD",1752816144625,32.48,184.13,184.11,6.12153549]
["bitfinex","SOLUSD",1752816144810,0.06,184.13,184.11,10.95485626]
["bitfinex","SOLUSD",1752816145018,0.06,184.13,184.12,0.69]
["bitfinex","SOLUSD",1752816145403,0.06,184.13,184.12,5.52332077]
["bitfinex","SOLUSD",1752816146126,0.06,184.16,184.12,5.52332077]
["bitfinex","SOLUSD",1752816146336,0.06,184.16,184.15,4.83332077]
["bitfinex","SOLUSD",1752816146735,0.06,184.16,184.15,10.95367645]
["bitfinex","SOLUSD",1752816147752,0.06,184.17,184.15,189.88367645]
["bitfinex","SOLUSD",1752816147924,1e-08,184.17,184.16,80.83800474]
["bitfinex","SOLUSD",1752816148124,4.83332077,184.32,184.19,75.31468397]
["bitfinex","SOLUSD",1752816148437,32.38,184.31,184.29,4.83332077]
["bitfinex","SOLUSD",1752816148755,32.38,184.31,184.29,0.69]
["bitfinex","SOLUSD",1752816148955,0.06,184.34,184.27,4.83332077]
["bitfinex","SOLUSD",1752816148956,0.06,184.34,184.3,5.52332077]
["bitfinex","SOLUSD",1752816149136,0.06,184.34,184.3,0.69]
["bitfinex","SOLUSD",1752816149444,0.06,184.34,184.31,0.69]
["bitfinex","SOLUSD",1752816149825,0.06,184.34,184.32,0.69]
["bitfinex","SOLUSD",1752816150125,0.06,184.34,184.33,4.83332077]
["bitfinex","SOLUSD",1752816150344,0.1,184.35,184.33,4.83332077]
["bitfinex","SOLUSD",1752816150551,0.06,184.38,184.34,0.69]
["bitfinex","SOLUSD",1752816150733,0.06,184.38,184.37,10.25719667]
["bitfinex","SOLUSD",1752816150939,0.06,184.38,184.37,16.59130621]
["bitfinex","SOLUSD",1752816151147,0.06,184.38,184.37,3.4695049]
["bitfinex","SOLUSD",1752816151754,0.06,184.38,184.37,16.59130621]
["bitfinex","SOLUSD",1752816152448,7.69792541,184.48,184.37,105.46567993]
["bitfinex","SOLUSD",1752816152632,7.69792541,184.49,184.43,7.69792541]
["bitfinex","SOLUSD",1752816152831,7.69792541,184.48,184.44,0.69]
["bitfinex","SOLUSD",1752816153030,7.69792541,184.49,184.43,7.69792541]
["bitfinex","SOLUSD",1752816153230,7.69792541,184.46,184.42,0.69]
["bitfinex","SOLUSD",1752816153431,32.32,184.5,184.45,7.69792541]
["bitfinex","SOLUSD",1752816153656,40.01792541,184.5,184.46,0.69]
["bitfinex","SOLUSD",1752816154226,23.46,184.53,184.47,0.69]
["bitfinex","SOLUSD",1752816154427,32.3,184.52,184.47,8.38792541]
["bitfinex","SOLUSD",1752816154651,7.69792541,184.5,184.45,0.69]
["bitfinex","SOLUSD",1752816154954,7.69792541,184.46,184.42,0.69]
["bitfinex","SOLUSD",1752816155247,7.69792541,184.52,184.45,7.69792541]
["bitfinex","SOLUSD",1752816155453,28.38465207,184.54,184.48,7.69792541]
["bitfinex","SOLUSD",1752816155623,7.69792541,184.52,184.46,7.69792541]
["bitfinex","SOLUSD",1752816155823,26.10567167,184.54,184.46,8.38792541]
["bitfinex","SOLUSD",1752816156045,7.69792541,184.52,184.46,8.38792541]
["bitfinex","SOLUSD",1752816156564,26.10567167,184.54,184.46,8.38792541]
["bitfinex","SOLUSD",1752816156732,20.68672666,184.54,184.47,0.69]
["bitfinex","SOLUSD",1752816156938,5.41919996,184.53,184.47,0.69]
["bitfinex","SOLUSD",1752816157139,7.69792541,184.5,184.41,5.42252688]
["bitfinex","SOLUSD",1752816157324,7.69792541,184.5,184.44,34.38792541]
["bitfinex","SOLUSD",1752816157527,7.69792541,184.5,184.44,8.38792541]
["bitfinex","SOLUSD",1752816157728,7.69792541,184.51,184.45,8.38792541]
["bitfinex","SOLUSD",1752816157932,7.69792541,184.49,184.45,0.69]
["bitfinex","SOLUSD",1752816158228,7.69792541,184.49,184.36,23.55988944]
["bitfinex","SOLUSD",1752816158229,7.69792541,184.46,184.38,0.69]
["bitfinex","SOLUSD",1752816158448,0.71,184.48,184.39,7.69792541]
["bitfinex","SOLUSD",1752816158649,7.69792541,184.45,184.4,0.69]
["bitfinex","SOLUSD",1752816158824,0.71,184.48,184.41,0.69]
["bitfinex","SOLUSD",1752816159028,7.69792541,184.45,184.41,0.69]
["bitfinex","SOLUSD",1752816159227,7.69792541,184.45,184.39,7.69792541]
["bitfinex","SOLUSD",1752816159228,7.69792541,184.45,184.42,0.69]
["bitfinex","SOLUSD",1752816159429,7.69792541,184.43,184.38,0.69]
["bitfinex","SOLUSD",1752816159628,7.69792541,184.41,184.38,0.69]
["bitfinex","SOLUSD",1752816160455,7.69792541,184.42,184.37,2.7795049]
["bitfinex","SOLUSD",1752816160640,7.69792541,184.43,184.39,0.69]
["bitfinex","SOLUSD",1752816160961,7.69792541,184.41,184.36,0.69]
["bitfinex","SOLUSD",1752816161161,7.69792541,184.41,184.36,3.42307716]
["bitfinex","SOLUSD",1752816161371,7.69792541,184.39,184.36,0.69]
["bitfinex","SOLUSD",1752816161946,6.13216057,184.43,184.36,0.69]
["bitfinex","SOLUSD",1752816162258,7.69792541,184.39,184.33,151.82503814]
["bitfinex","SOLUSD",1752816162451,7.69792541,184.39,184.33,160.21296355]
["bitfinex","SOLUSD",1752816162644,7.69792541,184.39,184.34,0.69]
["bitfinex","SOLUSD",1752816162965,7.69792541,184.39,184.35,0.69]
["bitfinex","SOLUSD",1752816163260,5.42274983,184.41,184.36,0.69]
["bitfinex","SOLUSD",1752816163636,7.69792541,184.37,184.35,2.69881082]
["bitfinex","SOLUSD",1752816163853,7.69792541,184.37,184.32,6.1151064]
["bitfinex","SOLUSD",1752816164053,7.69792541,184.35,184.32,0.69]
["bitfinex","SOLUSD",1752816164269,7.69792541,184.36,184.32,0.69]
["bitfinex","SOLUSD",1752816164467,7.69792541,184.36,184.33,0.69]
["bitfinex","SOLUSD",1752816164648,7.69792541,184.35,184.33,0.69]
["bitfinex","SOLUSD",1752816164959,7.69792541,184.34,184.3,0.69]
["bitfinex","SOLUSD",1752816165194,7.69792541,184.34,184.3,3.44798511]
["bitfinex","SOLUSD",1752816165558,5.4238759,184.37,184.3,3.44798511]
["bitfinex","SOLUSD",1752816165559,7.69792541,184.32,184.3,0.69]
["bitfinex","SOLUSD",1752816165740,7.69792541,184.31,184.27,0.69]
["bitfinex","SOLUSD",1752816165936,7.69792541,184.31,184.26,32.52]
["bitfinex","SOLUSD",1752816166164,7.69792541,184.31,184.28,0.69]
["bitfinex","SOLUSD",1752816166663,7.69792541,184.31,184.26,32.52]
["bitfinex","SOLUSD",1752816166834,7.69792541,184.29,184.26,2.6446061]
["bitfinex","SOLUSD",1752816167036,0.71,184.34,184.27,0.69]
["bitfinex","SOLUSD",1752816167251,32.18,184.35,184.27,0.69]
["bitfinex","SOLUSD",1752816167459,7.69792541,184.35,184.29,7.69792541]
["bitfinex","SOLUSD",1752816167666,32.89,184.38,184.3,0.69]
["bitfinex","SOLUSD",1752816168055,7.69792541,184.34,184.3,0.69]
["bitfinex","SOLUSD",1752816168238,7.69792541,184.33,184.3,0.69]
["bitfinex","SOLUSD",1752816168764,7.69792541,184.31,184.27,0.69]
["bitfinex","SOLUSD",1752816168950,7.69792541,184.31,184.27,6.11658565]
["bitfinex","SOLUSD",1752816169154,7.69792541,184.33,184.28,0.69]
["bitfinex","SOLUSD",1752816169554,5.42446433,184.35,184.27,13.12451106]
["bitfinex","SOLUSD",1752816169756,7.69792541,184.33,184.29,0.69]
["bitfinex","SOLUSD",1752816170067,7.69792541,184.33,184.27,13.81451106]
["bitfinex","SOLUSD",1752816170268,7.69792541,184.32,184.27,6.11658565]
["bitfinex","SOLUSD",1752816170451,17.2484,184.45,184.31,40.21792541]
["bitfinex","SOLUSD",1752816170764,7.69792541,184.38,184.32,8.38792541]
["bitfinex","SOLUSD",1752816170965,7.69792541,184.36,184.32,0.69]
["bitfinex","SOLUSD",1752816171665,32.16,184.38,184.32,0.69]
["bitfinex","SOLUSD",1752816171870,37.58361959,184.38,184.32,0.69]
["bitfinex","SOLUSD",1752816172072,7.69792541,184.36,184.32,6.11527953]
["bitfinex","SOLUSD",1752816172256,37.58361959,184.38,184.32,6.11527953]
["bitfinex","SOLUSD",1752816172461,7.69792541,184.36,184.32,0.69]
["bitfinex","SOLUSD",1752816172765,7.69792541,184.37,184.33,0.67]
["bitfinex","SOLUSD",1752816172974,32.16,184.38,184.33,0.67]
["bitfinex","SOLUSD",1752816173168,32.16,184.38,184.32,13.12315135]
["bitfinex","SOLUSD",1752816173169,32.16,184.38,184.32,5.42522594]
["bitfinex","SOLUSD",1752816173475,7.69792541,184.37,184.31,39.7935173]
["bitfinex","SOLUSD",1752816173768,7.69792541,184.32,184.27,5.45675545]
["bitfinex","SOLUSD",1752816173974,7.69792541,184.32,184.28,0.67]
["bitfinex","SOLUSD",1752816174153,7.69792541,184.33,184.28,0.67]
["bitfinex","SOLUSD",1752816174355,39.81792541,184.35,184.29,8.36792541]
["bitfinex","SOLUSD",1752816174670,32.12,184.36,184.29,8.36792541]
["bitfinex","SOLUSD",1752816175071,7.69792541,184.33,184.29,0.67]
["bitfinex","SOLUSD",1752816175373,7.69792541,184.33,184.27,5.45675545]
["bitfinex","SOLUSD",1752816175571,7.69792541,184.35,184.29,7.69792541]
["bitfinex","SOLUSD",1752816175872,32.12,184.36,184.3,5.42593597]
["bitfinex","SOLUSD",1752816176065,39.81792541,184.36,184.3,5.42593597]
["bitfinex","SOLUSD",1752816176574,39.81792541,184.36,184.3,6.09593597]
["bitfinex","SOLUSD",1752816177580,7.69792541,184.33,184.29,5.42618928]
["bitfinex","SOLUSD",1752816177762,0.68,184.33,184.28,13.12445026]
["bitfinex","SOLUSD",1752816177956,32.1,184.35,184.31,7.69792541]
["bitfinex","SOLUSD",1752816178156,39.79792541,184.35,184.31,0.67]
["bitfinex","SOLUSD",1752816178455,7.69792541,184.34,184.28,32.09652485]
["bitfinex","SOLUSD",1752816178656,8.37792541,184.34,184.28,39.79445026]
["bitfinex","SOLUSD",1752816178870,32.1,184.35,184.3,7.69792541]
["bitfinex","SOLUSD",1752816179075,40.47792541,184.35,184.29,7.69792541]
["bitfinex","SOLUSD",1752816179379,7.69792541,184.34,184.28,0.67]
["bitfinex","SOLUSD",1752816179560,7.69792541,184.32,184.27,0.03]
["bitfinex","SOLUSD",1752816179963,7.69792541,184.32,184.27,6.12675526]
["bitfinex","SOLUSD",1752816180190,8.37792541,184.32,184.27,6.12675526]
["bitfinex","SOLUSD",1752816180360,0.68,184.31,184.27,0.03]
["bitfinex","SOLUSD",1752816180571,7.69792541,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816180894,7.69792541,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816181259,0.68,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816181485,8.37792541,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816182061,0.68,184.34,184.27,0.7]
["bitfinex","SOLUSD",1752816182365,0.68,184.34,184.28,7.69792541]
["bitfinex","SOLUSD",1752816182576,32.06,184.33,184.28,7.69792541]
["bitfinex","SOLUSD",1752816182882,3.3011,184.36,184.31,7.69792541]
["bitfinex","SOLUSD",1752816182883,0.68,184.36,184.31,7.69792541]
["bitfinex","SOLUSD",1752816183090,32.74,184.36,184.31,7.69792541]
["bitfinex","SOLUSD",1752816183298,32.06,184.36,184.32,7.69792541]
["bitfinex","SOLUSD",1752816183487,12.8483,184.39,184.34,7.69792541]
["bitfinex","SOLUSD",1752816183488,0.06,184.39,184.34,7.69792541]
["bitfinex","SOLUSD",1752816183687,0.06,184.39,184.36,7.69792541]
["bitfinex","SOLUSD",1752816183991,0.06,184.39,184.37,7.69792541]
["bitfinex","SOLUSD",1752816184300,0.06,184.39,184.38,7.69792541]
["bitfinex","SOLUSD",1752816184495,0.06,184.39,184.38,0.67]
["bitfinex","SOLUSD",1752816184787,0.06,184.39,184.38,8.36792541]
["bitfinex","SOLUSD",1752816184973,0.06,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1752816185176,0.06,184.39,184.38,13.12150714]
["bitfinex","SOLUSD",1752816185768,0.06,184.39,184.36,13.12209551]
["bitfinex","SOLUSD",1752816186283,0.06,184.39,184.37,7.69792541]
["bitfinex","SOLUSD",1752816186593,0.06,184.39,184.36,13.12209551]
["bitfinex","SOLUSD",1752816186794,0.06,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1752816186978,0.06,184.39,184.35,7.69792541]
["bitfinex","SOLUSD",1752816187181,0.74,184.39,184.34,31.42475859]
["bitfinex","SOLUSD",1752816187384,8.43792541,184.39,184.34,31.42475859]
["bitfinex","SOLUSD",1752816187572,8.37792541,184.38,184.33,5.42503606]
["bitfinex","SOLUSD",1752816187762,7.69792541,184.36,184.32,5.42532677]
["bitfinex","SOLUSD",1752816187969,8.37792541,184.36,184.32,5.42532677]
["bitfinex","SOLUSD",1752816188480,0.68,184.36,184.32,5.42532677]
["bitfinex","SOLUSD",1752816188668,7.69792541,184.37,184.32,6.09532677]
["bitfinex","SOLUSD",1752816188875,8.37792541,184.37,184.32,5.42532677]
["bitfinex","SOLUSD",1752816189075,0.68,184.37,184.32,5.42532677]
["bitfinex","SOLUSD",1752816189590,8.37792541,184.37,184.32,5.42532677]
["bitfinex","SOLUSD",1752816190569,0.06,184.39,184.35,7.69792541]
["bitfinex","SOLUSD",1752816190891,32.06,184.39,184.35,7.69792541]
["bitfinex","SOLUSD",1752816191275,32.06,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1752816191576,32.06,184.39,184.33,8.36792541]
["bitfinex","SOLUSD",1752816191768,32.06,184.39,184.31,172.4]
["bitfinex","SOLUSD",1752816191769,7.69792541,184.38,184.32,13.12327263]
["bitfinex","SOLUSD",1752816191965,7.69792541,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1752816192180,0.68,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1752816192670,0.68,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1752816192995,8.37792541,184.38,184.32,5.42534722]
["bitfinex","SOLUSD",1752816193175,8.37792541,184.38,184.32,13.12327263]
["bitfinex","SOLUSD",1752816193380,39.75792541,184.39,184.33,7.69792541]
["bitfinex","SOLUSD",1752816193784,7.69792541,184.38,184.32,6.09534722]
["bitfinex","SOLUSD",1752816193983,7.69792541,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1752816194176,7.69792541,184.38,184.32,13.12327263]
["bitfinex","SOLUSD",1752816194380,8.37792541,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1752816194575,8.37792541,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1752816194774,0.68,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1752816195277,20.90612541,184.38,184.32,33.69792541]
["bitfinex","SOLUSD",1752816195596,13.2082,184.38,184.32,33.69792541]
["bitfinex","SOLUSD",1752816195902,0.06,184.39,184.37,7.69792541]
["bitfinex","SOLUSD",1752816196108,0.06,184.39,184.38,7.69792541]
["bitfinex","SOLUSD",1752816196701,0.74,184.39,184.34,180.09792541]
["bitfinex","SOLUSD",1752816196993,8.37792541,184.38,184.34,146.4]
["bitfinex","SOLUSD",1752816197174,0.68,184.37,184.34,146.4]
["bitfinex","SOLUSD",1752816197584,0.06,184.39,184.37,26.0]
["bitfinex","SOLUSD",1752816197794,0.06,184.39,184.35,39.79238974]
["bitfinex","SOLUSD",1752816197991,0.06,184.39,184.35,31.42446433]
["bitfinex","SOLUSD",1752816198194,0.06,184.39,184.36,7.69792541]
["bitfinex","SOLUSD",1752816198380,0.06,184.39,184.36,8.36792541]
["bitfinex","SOLUSD",1752816198570,0.06,184.39,184.36,0.67]
["bitfinex","SOLUSD",1752816198775,0.06,184.39,184.35,31.42446433]
["bitfinex","SOLUSD",1752816198988,0.06,184.39,184.35,39.79238974]
["bitfinex","SOLUSD",1752816199576,0.06,184.39,184.38,33.69792541]
["bitfinex","SOLUSD",1752816199775,0.06,184.39,184.38,26.0]
["bitfinex","SOLUSD",1752816200001,0.06,184.39,184.38,33.69792541]
["bitfinex","SOLUSD",1752816200200,0.06,184.39,184.38,34.36792541]
["bitfinex","SOLUSD",1752816200391,0.06,184.43,184.38,34.91028358]
["bitfinex","SOLUSD",1752816200574,0.06,184.43,184.42,7.69792541]
["bitfinex","SOLUSD",1752816200971,0.06,184.43,184.42,26.0]
["bitfinex","SOLUSD",1752816201495,0.06,184.43,184.42,33.69792541]
["bitfinex","SOLUSD",1752816202006,0.06,184.43,184.42,31.42240537]
["bitfinex","SOLUSD",1752816202299,0.06,184.43,184.42,4.075745]
["bitfinex","SOLUSD",1752816202475,0.06,184.43,184.42,11.77367041]
["bitfinex","SOLUSD",1752816202672,0.06,184.43,184.42,12.46367041]
["bitfinex","SOLUSD",1752816202892,0.06,184.43,184.42,4.075745]
["bitfinex","SOLUSD",1752816203295,8.42792541,184.43,184.36,0.69]
["bitfinex","SOLUSD",1752816203602,8.42792541,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1752816203781,0.73,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1752816203981,8.42792541,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1752816204175,7.69792541,184.41,184.34,7.69792541]
["bitfinex","SOLUSD",1752816204495,32.55,184.42,184.36,7.69792541]
["bitfinex","SOLUSD",1752816204701,32.55,184.42,184.37,7.69792541]
["bitfinex","SOLUSD",1752816205101,0.06,184.43,184.39,26.0]
["bitfinex","SOLUSD",1752816205593,0.06,184.43,184.38,0.69]
["bitfinex","SOLUSD",1752816205796,0.67,184.42,184.37,7.69792541]
["bitfinex","SOLUSD",1752816205994,0.67,184.42,184.36,33.69792541]
["bitfinex","SOLUSD",1752816206191,0.67,184.42,184.37,13.12180131]
["bitfinex","SOLUSD",1752816206497,8.36792541,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1752816206809,0.67,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1752816206979,7.69792541,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1752816207314,5.48214178,184.43,184.35,7.69792541]
["bitfinex","SOLUSD",1752816207315,7.69792541,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1752816207483,32.53,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1752816207684,7.69792541,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1752816207878,8.36792541,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1752816208304,8.36792541,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1752816208709,8.36792541,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1752816209783,0.67,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1752816210287,8.36792541,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1752816210694,0.67,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1752816211010,0.67,184.38,184.33,13.8129783]
["bitfinex","SOLUSD",1752816211215,8.36792541,184.38,184.33,6.11505289]
["bitfinex","SOLUSD",1752816211419,8.36792541,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1752816211915,8.36792541,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1752816212110,8.36792541,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1752816212407,0.67,184.35,184.32,31.42519869]
["bitfinex","SOLUSD",1752816212586,7.69792541,184.37,184.32,31.42519869]
["bitfinex","SOLUSD",1752816212787,0.67,184.36,184.32,31.42519869]
["bitfinex","SOLUSD",1752816213483,7.69792541,184.36,184.29,5.42623039]
["bitfinex","SOLUSD",1752816213685,8.36792541,184.35,184.29,13.1241558]
["bitfinex","SOLUSD",1752816213906,31.8,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1752816214095,39.49792541,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1752816214296,0.67,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1752816214517,0.67,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1752816214714,0.67,184.32,184.28,31.42652485]
["bitfinex","SOLUSD",1752816215014,31.8,184.33,184.29,0.69]
["bitfinex","SOLUSD",1752816215318,31.8,184.33,184.28,31.42652485]
["bitfinex","SOLUSD",1752816215486,7.69792541,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1752816215687,7.69792541,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816215891,39.47792541,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816216111,40.14792541,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816217112,23.71410102,184.35,184.27,0.03]
["bitfinex","SOLUSD",1752816217113,7.69792541,184.32,184.27,0.03]
["bitfinex","SOLUSD",1752816217399,31.78,184.31,184.27,0.03]
["bitfinex","SOLUSD",1752816217612,32.45,184.31,184.27,0.03]
["bitfinex","SOLUSD",1752816218113,31.78,184.31,184.27,0.03]
["bitfinex","SOLUSD",1752816218616,32.45,184.31,184.27,0.03]
["bitfinex","SOLUSD",1752816218811,0.67,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816219192,32.45,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816219697,31.78,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816220230,31.76,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816220535,32.43,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816221419,0.67,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816221638,8.36792541,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816221939,0.67,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816222133,32.41,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816224225,7.69792541,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816224427,31.72,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816224740,0.67,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816224923,31.72,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816225120,0.67,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816225518,31.72,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816225717,0.67,184.31,184.27,0.03]
["bitfinex","SOLUSD",1752816226118,32.39,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816226436,31.72,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816226743,8.36792541,184.31,184.27,0.03]
["bitfinex","SOLUSD",1752816226917,31.72,184.3,184.27,0.03]
["bitfinex","SOLUSD",1752816227113,31.7,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816227436,0.67,184.3,184.27,5.45681934]
["bitfinex","SOLUSD",1752816227812,0.67,184.33,184.29,7.69792541]
["bitfinex","SOLUSD",1752816228013,7.69792541,184.31,184.27,5.45681934]
["bitfinex","SOLUSD",1752816228523,0.67,184.3,184.27,5.45681934]
["bitfinex","SOLUSD",1752816228738,0.67,184.29,184.27,5.45681934]
["bitfinex","SOLUSD",1752816229032,0.67,184.34,184.28,7.69792541]
["bitfinex","SOLUSD",1752816229345,0.06,184.39,184.33,7.69792541]
["bitfinex","SOLUSD",1752816229518,31.74,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1752816229837,8.36792541,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1752816230030,0.06,184.39,184.33,18.98768512]
["bitfinex","SOLUSD",1752816230340,39.37792541,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1752816230520,0.67,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1752816230720,0.67,184.37,184.33,13.1229783]
["bitfinex","SOLUSD",1752816230917,0.67,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1752816231224,0.66,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1752816232140,31.68,184.38,184.34,7.69792541]
["bitfinex","SOLUSD",1752816232438,0.66,184.37,184.33,13.1229783]
["bitfinex","SOLUSD",1752816233243,0.66,184.36,184.33,13.1229783]
["bitfinex","SOLUSD",1752816233434,0.66,184.36,184.32,7.69792541]
["bitfinex","SOLUSD",1752816233849,0.06,184.39,184.33,8.35792541]
["bitfinex","SOLUSD",1752816234028,31.64,184.36,184.33,8.35792541]
["bitfinex","SOLUSD",1752816234522,31.64,184.36,184.33,7.69792541]
["bitfinex","SOLUSD",1752816234727,32.3,184.36,184.31,6.08564158]
["bitfinex","SOLUSD",1752816234935,32.3,184.36,184.31,13.12356699]
["bitfinex","SOLUSD",1752816235134,0.66,184.35,184.31,13.12356699]
["bitfinex","SOLUSD",1752816235720,0.66,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1752816235944,0.66,184.35,184.31,13.12356699]
["bitfinex","SOLUSD",1752816236645,31.64,184.36,184.31,33.69792541]
["bitfinex","SOLUSD",1752816236831,0.66,184.34,184.31,33.69792541]
["bitfinex","SOLUSD",1752816237234,32.3,184.36,184.31,33.69792541]
["bitfinex","SOLUSD",1752816237429,0.66,184.35,184.31,33.69792541]
["bitfinex","SOLUSD",1752816238445,0.66,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1752816239646,8.35792541,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1752816239832,0.66,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1752816240543,0.66,184.34,184.29,13.1241558]
["bitfinex","SOLUSD",1752816240745,0.66,184.34,184.3,7.69792541]
["bitfinex","SOLUSD",1752816240940,31.64,184.36,184.31,7.69792541]
["bitfinex","SOLUSD",1752816241131,7.69792541,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1752816241336,32.26,184.33,184.29,13.1241558]
["bitfinex","SOLUSD",1752816241634,0.06,184.39,184.32,7.69792541]
["bitfinex","SOLUSD",1752816241834,31.58,184.38,184.34,7.69792541]
["bitfinex","SOLUSD",1752816242423,31.58,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1752816243437,31.56,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1752816244856,31.56,184.37,184.34,4.81441811]
["bitfinex","SOLUSD",1752816245049,31.56,184.36,184.34,4.81441811]
["bitfinex","SOLUSD",1752816245255,0.72,184.39,184.34,4.81441811]
["bitfinex","SOLUSD",1752816245555,32.22,184.38,184.34,4.81441811]
["bitfinex","SOLUSD",1752816246142,32.22,184.38,184.34,5.47441811]
["bitfinex","SOLUSD",1752816246340,0.06,184.39,184.37,4.81441811]
["bitfinex","SOLUSD",1752816246545,31.54,184.38,184.35,0.66]
["bitfinex","SOLUSD",1752816246736,31.54,184.38,184.33,23.80210323]
["bitfinex","SOLUSD",1752816246948,4.81441811,184.34,184.27,0.69]
["bitfinex","SOLUSD",1752816247253,37.01441811,184.33,184.27,0.03]
["bitfinex","SOLUSD",1752816247554,4.81441811,184.31,184.27,0.03]
["bitfinex","SOLUSD",1752816247780,37.01441811,184.32,184.27,0.03]
["bitfinex","SOLUSD",1752816248253,0.66,184.31,184.27,4.84441811]
["bitfinex","SOLUSD",1752816248555,31.54,184.32,184.27,36.93118515]
["bitfinex","SOLUSD",1752816248752,32.2,184.32,184.27,36.93118515]
["bitfinex","SOLUSD",1752816249059,32.2,184.32,184.28,0.66]
["bitfinex","SOLUSD",1752816249437,31.54,184.32,184.28,5.47441811]
["bitfinex","SOLUSD",1752816249647,31.54,184.32,184.29,0.66]
["bitfinex","SOLUSD",1752816249953,31.5,184.31,184.29,0.66]
["bitfinex","SOLUSD",1752816250156,4.81441811,184.34,184.29,0.66]
["bitfinex","SOLUSD",1752816250461,31.5,184.33,184.3,6.08593597]
["bitfinex","SOLUSD",1752816250644,31.5,184.32,184.3,6.08593597]
["bitfinex","SOLUSD",1752816252536,32.16,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1752816252741,0.66,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1752816253141,0.66,184.3,184.27,5.45671109]
["bitfinex","SOLUSD",1752816253350,36.31441811,184.32,184.27,5.45671109]
["bitfinex","SOLUSD",1752816253546,36.97441811,184.32,184.27,5.45671109]
["bitfinex","SOLUSD",1752816253863,0.66,184.31,184.27,5.45671109]
["bitfinex","SOLUSD",1752816254161,31.5,184.32,184.28,0.66]
["bitfinex","SOLUSD",1752816254356,31.5,184.32,184.28,5.47441811]
["bitfinex","SOLUSD",1752816254557,31.5,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1752816255255,8.36832716,184.31,184.28,5.42651189]
["bitfinex","SOLUSD",1752816255459,8.36832716,184.3,184.28,5.42651189]
["bitfinex","SOLUSD",1752816255760,8.36832716,184.29,184.27,0.03]
["bitfinex","SOLUSD",1752816255955,39.16832716,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816256260,39.82832716,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816256861,62.03953598,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816257251,74.73593598,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816258555,82.54561085,184.28,184.27,0.03]
["bitfinex","SOLUSD",1752816260460,33.06468397,184.27,184.24,0.03]
["bitfinex","SOLUSD",1752816260659,24.49301113,184.25,184.24,0.03]
["bitfinex","SOLUSD",1752816260968,61.36041954,184.25,184.24,0.03]
["bitfinex","SOLUSD",1752816261473,62.03041954,184.25,184.24,0.03]
["bitfinex","SOLUSD",1752816262065,69.84009441,184.25,184.24,0.03]
["bitfinex","SOLUSD",1752816262452,76.76951146,184.25,184.24,0.03]
["bitfinex","SOLUSD",1752816262673,16.78468397,184.24,184.23,0.03]
["bitfinex","SOLUSD",1752816262862,39.90210305,184.24,184.23,0.03]
["bitfinex","SOLUSD",1752816263170,39.90210305,184.24,184.19,0.03]
["bitfinex","SOLUSD",1752816263171,16.78468397,184.2,184.19,0.03]
["bitfinex","SOLUSD",1752816263350,63.722686,184.2,184.19,0.03]
["bitfinex","SOLUSD",1752816263551,64.392686,184.2,184.19,0.03]
["bitfinex","SOLUSD",1752816263968,77.52989481,184.2,184.19,0.03]
["bitfinex","SOLUSD",1752816264561,91.10209893,184.2,184.13,0.2]
["bitfinex","SOLUSD",1752816264870,7.70832716,184.14,184.13,0.2]
["bitfinex","SOLUSD",1752816265069,39.10832716,184.14,184.13,0.2]
["bitfinex","SOLUSD",1752816265279,48.85468397,184.14,184.13,0.2]
["bitfinex","SOLUSD",1752816265466,56.56301113,184.14,184.13,0.2]
["bitfinex","SOLUSD",1752816265864,69.30501113,184.14,184.13,0.2]
["bitfinex","SOLUSD",1752816266064,74.73566172,184.14,184.13,0.2]
["bitfinex","SOLUSD",1752816266470,77.88866172,184.14,184.13,0.2]
["bitfinex","SOLUSD",1752816268289,77.88866172,184.14,184.08,0.2]
["bitfinex","SOLUSD",1752816268290,45.93768397,184.09,184.08,0.2]
["bitfinex","SOLUSD",1752816268459,16.78468397,184.08,184.06,0.03]
["bitfinex","SOLUSD",1752816268663,16.78468397,184.07,184.06,0.03]
["bitfinex","SOLUSD",1752816268876,56.54301113,184.07,184.06,0.03]
["bitfinex","SOLUSD",1752816269181,64.352686,184.07,184.06,0.03]
["bitfinex","SOLUSD",1752816269560,42.78468397,184.05,184.03,0.03]
["bitfinex","SOLUSD",1752816269759,89.682686,184.05,184.03,0.03]
["bitfinex","SOLUSD",1752816269971,90.352686,184.05,184.03,0.03]
["bitfinex","SOLUSD",1752816270149,95.78599216,184.05,184.03,0.03]
["bitfinex","SOLUSD",1752816270562,29.75248397,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1752816270756,29.75248397,184.03,183.98,0.03]
["bitfinex","SOLUSD",1752816270757,26.0,183.99,183.85,17.6940456]
["bitfinex","SOLUSD",1752816270969,26.0,183.99,183.85,25.40237276]
["bitfinex","SOLUSD",1752816270970,16.78468397,183.97,183.85,25.40237276]
["bitfinex","SOLUSD",1752816271168,7.70832716,183.91,183.85,22.74892716]
["bitfinex","SOLUSD",1752816271350,31.36,183.9,183.85,22.74892716]
["bitfinex","SOLUSD",1752816271551,0.67,183.98,183.89,7.70832716]
["bitfinex","SOLUSD",1752816271858,31.36,183.97,183.92,7.70832716]
["bitfinex","SOLUSD",1752816272058,7.70832716,184.02,183.96,5.435964]
["bitfinex","SOLUSD",1752816272258,39.06832716,184.01,183.92,5.43714658]
["bitfinex","SOLUSD",1752816272559,39.06832716,184.01,183.95,7.70832716]
["bitfinex","SOLUSD",1752816272870,31.36,184.01,183.96,8.41832716]
["bitfinex","SOLUSD",1752816273058,7.70832716,184.0,183.92,5.43714658]
["bitfinex","SOLUSD",1752816273254,0.67,184.03,183.94,8.41832716]
["bitfinex","SOLUSD",1752816273470,7.70832716,184.0,183.94,8.41832716]
["bitfinex","SOLUSD",1752816273780,31.36,183.99,183.95,7.70832716]
["bitfinex","SOLUSD",1752816274076,31.36,183.99,183.95,8.41832716]
["bitfinex","SOLUSD",1752816274280,31.36,183.99,183.96,0.71]
["bitfinex","SOLUSD",1752816275055,31.36,183.99,183.97,8.41832716]
["bitfinex","SOLUSD",1752816275256,31.36,183.99,183.98,0.71]
["bitfinex","SOLUSD",1752816275678,31.36,183.99,183.95,6.1462482]
["bitfinex","SOLUSD",1752816275985,31.36,183.99,183.96,8.41832716]
["bitfinex","SOLUSD",1752816276153,16.78468397,183.96,183.85,17.69893724]
["bitfinex","SOLUSD",1752816276360,16.78468397,183.96,183.77,2.83357643]
["bitfinex","SOLUSD",1752816276361,7.70832716,183.86,183.77,3.54357643]
["bitfinex","SOLUSD",1752816276677,7.70832716,183.83,183.77,8.41832716]
["bitfinex","SOLUSD",1752816276858,16.78468397,183.87,183.8,7.70832716]
["bitfinex","SOLUSD",1752816277186,31.34,183.86,183.81,7.70832716]
["bitfinex","SOLUSD",1752816277389,31.34,183.86,183.81,0.71]
["bitfinex","SOLUSD",1752816277390,39.04832716,183.86,183.81,0.71]
["bitfinex","SOLUSD",1752816277881,31.34,183.86,183.81,6.15034317]
["bitfinex","SOLUSD",1752816278182,31.32,183.85,183.82,0.71]
["bitfinex","SOLUSD",1752816278382,8.57736847,183.93,183.84,7.70832716]
["bitfinex","SOLUSD",1752816278680,7.70832716,183.91,183.85,8.41832716]
["bitfinex","SOLUSD",1752816279286,8.57736847,183.93,183.87,7.70832716]
["bitfinex","SOLUSD",1752816279459,48.12468397,183.92,183.87,7.70832716]
["bitfinex","SOLUSD",1752816279660,56.50301113,183.92,183.86,7.70832716]
["bitfinex","SOLUSD",1752816279860,55.83301113,183.92,183.87,7.70832716]
["bitfinex","SOLUSD",1752816280070,48.12468397,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1752816280590,7.70832716,183.9,183.84,5.4393685]
["bitfinex","SOLUSD",1752816280766,39.02832716,183.89,183.84,5.4393685]
["bitfinex","SOLUSD",1752816280972,39.69832716,183.89,183.84,5.4393685]
["bitfinex","SOLUSD",1752816281485,31.99,183.89,183.84,13.14769566]
["bitfinex","SOLUSD",1752816282467,8.37832716,183.88,183.82,39.14837713]
["bitfinex","SOLUSD",1752816282782,8.37832716,183.88,183.83,7.70832716]
["bitfinex","SOLUSD",1752816282990,16.78468397,183.88,183.84,7.70832716]
["bitfinex","SOLUSD",1752816283889,31.32,183.89,183.84,13.85781211]
["bitfinex","SOLUSD",1752816284383,31.3,183.88,183.84,13.14781211]
["bitfinex","SOLUSD",1752816284559,31.3,183.88,183.84,13.85781211]
["bitfinex","SOLUSD",1752816284759,31.3,183.87,183.84,13.85781211]
["bitfinex","SOLUSD",1752816284988,31.3,183.87,183.84,13.14781211]
["bitfinex","SOLUSD",1752816285370,31.3,183.87,183.84,5.43948495]
["bitfinex","SOLUSD",1752816285777,31.3,183.87,183.83,5.43975371]
["bitfinex","SOLUSD",1752816285983,31.3,183.87,183.83,13.14808087]
["bitfinex","SOLUSD",1752816287070,24.49301113,183.84,183.81,0.03]
["bitfinex","SOLUSD",1752816287271,31.28,183.83,183.81,5.47037018]
["bitfinex","SOLUSD",1752816287489,16.78468397,183.87,183.81,6.18037018]
["bitfinex","SOLUSD",1752816287693,31.28,183.86,183.82,7.70832716]
["bitfinex","SOLUSD",1752816287981,0.67,183.85,183.81,0.03]
["bitfinex","SOLUSD",1752816289289,31.28,183.86,183.82,8.41832716]
["bitfinex","SOLUSD",1752816289589,31.28,183.86,183.81,0.03]
["bitfinex","SOLUSD",1752816289891,31.28,183.86,183.82,7.70832716]
["bitfinex","SOLUSD",1752816290072,31.28,183.86,183.81,0.03]
["bitfinex","SOLUSD",1752816290260,31.26,183.85,183.84,7.70832716]
["bitfinex","SOLUSD",1752816290460,31.26,183.85,183.84,8.41832716]
["bitfinex","SOLUSD",1752816291098,12.79125925,183.9,183.84,39.85783977]
["bitfinex","SOLUSD",1752816291271,31.26,183.89,183.87,7.70832716]
["bitfinex","SOLUSD",1752816291894,31.91,183.89,183.84,31.43951261]
["bitfinex","SOLUSD",1752816292073,31.26,183.89,183.84,39.14783977]
["bitfinex","SOLUSD",1752816292270,0.65,183.88,183.84,39.14783977]
["bitfinex","SOLUSD",1752816292813,0.65,183.88,183.85,7.70832716]
["bitfinex","SOLUSD",1752816293284,31.26,183.89,183.85,13.14736055]
["bitfinex","SOLUSD",1752816293476,31.91,183.89,183.85,13.14736055]
["bitfinex","SOLUSD",1752816293789,31.91,183.89,183.85,5.43903339]
["bitfinex","SOLUSD",1752816293973,24.49301113,183.86,183.81,0.03]
["bitfinex","SOLUSD",1752816294171,17.43468397,183.88,183.77,0.69]
["bitfinex","SOLUSD",1752816294172,29.80198397,183.84,183.77,0.03]
["bitfinex","SOLUSD",1752816294379,16.78468397,183.81,183.77,0.03]
["bitfinex","SOLUSD",1752816294581,31.24,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752816295391,16.28,183.78,183.73,0.32657785]
["bitfinex","SOLUSD",1752816295685,16.78468397,183.74,183.73,0.32657785]
["bitfinex","SOLUSD",1752816295887,48.00468397,183.74,183.73,0.32657785]
["bitfinex","SOLUSD",1752816296068,48.65468397,183.74,183.73,0.32657785]
["bitfinex","SOLUSD",1752816296266,56.36301113,183.74,183.73,0.32657785]
["bitfinex","SOLUSD",1752816297165,61.80548418,183.74,183.73,0.32657785]
["bitfinex","SOLUSD",1752816297588,61.80548418,183.74,183.73,0.29893368]
["bitfinex","SOLUSD",1752816300324,54.09715702,183.74,183.73,0.29893368]
["bitfinex","SOLUSD",1752816300502,61.80548418,183.74,183.73,0.29893368]
["bitfinex","SOLUSD",1752816301689,16.78468397,183.7,183.59,7.70832716]
["bitfinex","SOLUSD",1752816301890,16.78468397,183.7,183.64,7.70832716]
["bitfinex","SOLUSD",1752816302190,26.0,183.71,183.6,0.66]
["bitfinex","SOLUSD",1752816302191,16.78468397,183.68,183.62,0.76]
["bitfinex","SOLUSD",1752816302373,31.2,183.67,183.63,7.70832716]
["bitfinex","SOLUSD",1752816302573,31.2,183.67,183.64,7.70832716]
["bitfinex","SOLUSD",1752816302789,31.2,183.67,183.66,7.70832716]
["bitfinex","SOLUSD",1752816302970,12.1571,183.74,183.66,34.36832716]
["bitfinex","SOLUSD",1752816303171,31.2,183.73,183.66,26.66]
["bitfinex","SOLUSD",1752816303480,31.2,183.72,183.71,26.0]
["bitfinex","SOLUSD",1752816303682,31.2,183.72,183.71,34.36832716]
["bitfinex","SOLUSD",1752816304091,16.78468397,183.77,183.69,5.44393403]
["bitfinex","SOLUSD",1752816304278,12.3488,183.79,183.66,26.0]
["bitfinex","SOLUSD",1752816304279,16.78468397,183.71,183.66,26.0]
["bitfinex","SOLUSD",1752816304483,39.53832716,183.7,183.63,5.44573326]
["bitfinex","SOLUSD",1752816304673,16.78468397,183.72,183.66,26.0]
["bitfinex","SOLUSD",1752816304873,7.80967487,183.76,183.66,33.70832716]
["bitfinex","SOLUSD",1752816304874,31.18,183.71,183.66,33.70832716]
["bitfinex","SOLUSD",1752816305074,31.18,183.7,183.67,11.55867678]
["bitfinex","SOLUSD",1752816305974,31.18,183.7,183.66,43.66333129]
["bitfinex","SOLUSD",1752816306286,17.43468397,183.69,183.62,0.1]
["bitfinex","SOLUSD",1752816306606,16.78468397,183.61,183.54,0.1]
["bitfinex","SOLUSD",1752816306770,16.78468397,183.56,183.54,0.1]
["bitfinex","SOLUSD",1752816306967,31.18,183.55,183.54,0.1]
["bitfinex","SOLUSD",1752816307168,16.78468397,183.61,183.54,6.20840361]
["bitfinex","SOLUSD",1752816307380,16.78468397,183.59,183.54,17.10705443]
["bitfinex","SOLUSD",1752816307594,28.99336075,183.59,183.54,0.1]
["bitfinex","SOLUSD",1752816307788,28.34336075,183.57,183.54,0.1]
["bitfinex","SOLUSD",1752816307993,31.18,183.56,183.54,0.1]
["bitfinex","SOLUSD",1752816309381,16.78468397,183.55,183.54,0.1]
["bitfinex","SOLUSD",1752816309692,28.99336075,183.55,183.54,0.1]
["bitfinex","SOLUSD",1752816309896,17.43468397,183.55,183.54,0.1]
["bitfinex","SOLUSD",1752816310193,16.78468397,183.51,183.4,5.4525627]
["bitfinex","SOLUSD",1752816310496,16.78468397,183.49,183.43,11.55867678]
["bitfinex","SOLUSD",1752816310791,16.78468397,183.49,183.44,11.55867678]
["bitfinex","SOLUSD",1752816311102,31.16,183.48,183.47,11.55867678]
["bitfinex","SOLUSD",1752816311280,31.16,183.5,183.47,12.21867678]
["bitfinex","SOLUSD",1752816311594,31.16,183.5,183.49,11.55867678]
["bitfinex","SOLUSD",1752816311795,12.30543115,183.54,183.49,12.21867678]
["bitfinex","SOLUSD",1752816312001,31.16,183.53,183.5,0.66]
["bitfinex","SOLUSD",1752816312202,0.65,183.64,183.5,0.66]
["bitfinex","SOLUSD",1752816312375,31.16,183.63,183.52,26.0]
["bitfinex","SOLUSD",1752816312577,31.16,183.63,183.53,26.66]
["bitfinex","SOLUSD",1752816312799,31.81,183.63,183.53,26.66]
["bitfinex","SOLUSD",1752816312984,16.78468397,183.62,183.53,0.66]
["bitfinex","SOLUSD",1752816313297,17.43468397,183.62,183.57,11.55867678]
["bitfinex","SOLUSD",1752816313474,16.78468397,183.6,183.57,11.55867678]
["bitfinex","SOLUSD",1752816313675,31.14,183.59,183.57,11.55867678]
["bitfinex","SOLUSD",1752816314074,16.78468397,183.58,183.51,0.66]
["bitfinex","SOLUSD",1752816314279,16.78468397,183.52,183.41,6.11226541]
["bitfinex","SOLUSD",1752816314478,28.34336075,183.47,183.4,17.01122538]
["bitfinex","SOLUSD",1752816314703,16.78468397,183.45,183.4,5.4525486]
["bitfinex","SOLUSD",1752816314897,16.78468397,183.45,183.41,11.55867678]
["bitfinex","SOLUSD",1752816315501,16.78468397,183.45,183.41,17.01082985]
["bitfinex","SOLUSD",1752816315804,16.78468397,183.49,183.44,11.55867678]
["bitfinex","SOLUSD",1752816316097,31.14,183.48,183.44,11.55867678]
["bitfinex","SOLUSD",1752816316305,31.14,183.48,183.44,37.55867678]
["bitfinex","SOLUSD",1752816316686,31.14,183.48,183.45,11.55867678]
["bitfinex","SOLUSD",1752816316999,31.14,183.48,183.46,11.55867678]
["bitfinex","SOLUSD",1752816317193,31.14,183.48,183.44,26.0]
["bitfinex","SOLUSD",1752816317394,31.14,183.48,183.45,11.55867678]
["bitfinex","SOLUSD",1752816317582,31.14,183.48,183.46,17.00920694]
["bitfinex","SOLUSD",1752816318088,31.14,183.48,183.45,5.45104809]
["bitfinex","SOLUSD",1752816318496,31.14,183.48,183.46,11.55867678]
["bitfinex","SOLUSD",1752816319194,11.99180496,183.53,183.47,12.21867678]
["bitfinex","SOLUSD",1752816319381,31.12,183.52,183.49,11.55867678]
["bitfinex","SOLUSD",1752816319592,31.12,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1752816320607,31.12,183.52,183.5,17.00826806]
["bitfinex","SOLUSD",1752816320790,31.12,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1752816320986,31.12,183.52,183.5,17.00826806]
["bitfinex","SOLUSD",1752816321298,31.12,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1752816321497,31.12,183.52,183.49,5.44983826]
["bitfinex","SOLUSD",1752816322197,31.12,183.52,183.49,17.00851504]
["bitfinex","SOLUSD",1752816322503,31.12,183.52,183.49,5.44983826]
["bitfinex","SOLUSD",1752816323291,31.12,183.52,183.5,11.55867678]
["bitfinex","SOLUSD",1752816323711,31.12,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1752816325086,31.12,183.52,183.51,17.00797109]
["bitfinex","SOLUSD",1752816325501,31.12,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1752816325813,31.12,183.52,183.51,17.00797109]
["bitfinex","SOLUSD",1752816326711,31.12,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1752816326896,31.12,183.52,183.51,17.00797109]
["bitfinex","SOLUSD",1752816328412,16.78468397,183.51,183.44,0.67]
["bitfinex","SOLUSD",1752816328607,31.08,183.5,183.45,11.55867678]
["bitfinex","SOLUSD",1752816328803,17.45468397,183.49,183.42,5.45196816]
["bitfinex","SOLUSD",1752816328999,31.06,183.48,183.44,7.77903519]
["bitfinex","SOLUSD",1752816329311,31.06,183.48,183.45,7.77903519]
["bitfinex","SOLUSD",1752816329487,31.06,183.48,183.44,7.77903519]
["bitfinex","SOLUSD",1752816329687,31.06,183.48,183.45,7.77903519]
["bitfinex","SOLUSD",1752816329908,31.06,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1752816330700,31.06,183.48,183.47,7.77903519]
["bitfinex","SOLUSD",1752816331112,31.06,183.48,183.46,6.12077946]
["bitfinex","SOLUSD",1752816331419,11.99180496,183.53,183.47,8.44903519]
["bitfinex","SOLUSD",1752816331624,31.06,183.52,183.47,0.67]
["bitfinex","SOLUSD",1752816331816,31.06,183.52,183.51,13.2283295]
["bitfinex","SOLUSD",1752816332011,1e-08,183.53,183.51,13.8983295]
["bitfinex","SOLUSD",1752816332198,0.06,183.62,183.55,26.0]
["bitfinex","SOLUSD",1752816332392,0.06,183.62,183.59,26.0]
["bitfinex","SOLUSD",1752816332924,11.57585947,183.6,183.52,11.57585947]
["bitfinex","SOLUSD",1752816333125,12.24585947,183.59,183.51,31.44929431]
["bitfinex","SOLUSD",1752816333328,0.67,183.58,183.54,11.57585947]
["bitfinex","SOLUSD",1752816333621,0.67,183.58,183.51,45.74239961]
["bitfinex","SOLUSD",1752816333622,31.04,183.58,183.51,45.74239961]
["bitfinex","SOLUSD",1752816333806,31.04,183.58,183.54,11.57585947]
["bitfinex","SOLUSD",1752816334219,31.04,183.58,183.52,5.44894333]
["bitfinex","SOLUSD",1752816334420,31.04,183.58,183.53,11.57585947]
["bitfinex","SOLUSD",1752816334605,0.67,183.57,183.51,43.02512229]
["bitfinex","SOLUSD",1752816335228,0.67,183.57,183.52,11.57585947]
["bitfinex","SOLUSD",1752816335412,0.67,183.57,183.53,11.57585947]
["bitfinex","SOLUSD",1752816335831,0.67,183.56,183.51,26.0]
["bitfinex","SOLUSD",1752816336048,31.69,183.55,183.5,11.57585947]
["bitfinex","SOLUSD",1752816336228,31.69,183.55,183.52,11.57585947]
["bitfinex","SOLUSD",1752816336229,31.02,183.55,183.52,11.57585947]
["bitfinex","SOLUSD",1752816336732,31.69,183.55,183.51,11.57585947]
["bitfinex","SOLUSD",1752816337112,31.02,183.55,183.51,11.57585947]
["bitfinex","SOLUSD",1752816337910,31.02,183.55,183.5,5.44959128]
["bitfinex","SOLUSD",1752816338111,31.02,183.55,183.51,11.57585947]
["bitfinex","SOLUSD",1752816338312,31.02,183.55,183.5,6.11959128]
["bitfinex","SOLUSD",1752816338525,31.02,183.55,183.54,11.57585947]
["bitfinex","SOLUSD",1752816338907,31.02,183.55,183.53,11.57585947]
["bitfinex","SOLUSD",1752816339541,31.02,183.55,183.51,0.67]
["bitfinex","SOLUSD",1752816339842,31.02,183.55,183.51,26.0]
["bitfinex","SOLUSD",1752816340212,31.69,183.55,183.51,26.0]
["bitfinex","SOLUSD",1752816341022,31.02,183.55,183.48,26.67]
["bitfinex","SOLUSD",1752816341221,17.45468397,183.54,183.45,4.1197]
["bitfinex","SOLUSD",1752816341413,11.57585947,183.53,183.45,26.67]
["bitfinex","SOLUSD",1752816341623,17.45468397,183.54,183.45,26.67]
["bitfinex","SOLUSD",1752816341624,31.0,183.52,183.47,11.57585947]
["bitfinex","SOLUSD",1752816341946,31.0,183.52,183.47,12.24585947]
["bitfinex","SOLUSD",1752816342440,17.45468397,183.54,183.48,0.67]
["bitfinex","SOLUSD",1752816342441,22.90309097,183.54,183.48,0.67]
["bitfinex","SOLUSD",1752816342626,31.0,183.53,183.5,11.57585947]
["bitfinex","SOLUSD",1752816343141,31.0,183.53,183.52,26.0]
["bitfinex","SOLUSD",1752816343337,31.0,183.53,183.5,11.57585947]
["bitfinex","SOLUSD",1752816343643,31.0,183.53,183.51,11.57585947]
["bitfinex","SOLUSD",1752816344336,31.0,183.53,183.49,31.44985131]
["bitfinex","SOLUSD",1752816344514,31.0,183.53,183.5,11.57585947]
["bitfinex","SOLUSD",1752816344932,31.0,183.53,183.5,12.24585947]
["bitfinex","SOLUSD",1752816346041,31.0,183.53,183.5,0.67]
["bitfinex","SOLUSD",1752816346246,31.0,183.53,183.51,11.57585947]
["bitfinex","SOLUSD",1752816346412,31.0,183.53,183.52,12.24585947]
["bitfinex","SOLUSD",1752816346617,11.9247664,183.58,183.52,0.67]
["bitfinex","SOLUSD",1752816346917,0.06,183.54,183.53,11.57585947]
["bitfinex","SOLUSD",1752816347326,0.06,183.54,183.52,0.67]
["bitfinex","SOLUSD",1752816347538,0.06,183.54,183.53,11.57585947]
["bitfinex","SOLUSD",1752816348939,0.06,183.54,183.52,0.67]
["bitfinex","SOLUSD",1752816349120,0.06,183.54,183.53,11.57585947]
["bitfinex","SOLUSD",1752816349317,0.06,183.54,183.52,12.24585947]
["bitfinex","SOLUSD",1752816349526,0.06,183.54,183.5,26.0]
["bitfinex","SOLUSD",1752816349718,31.67,183.54,183.5,26.0]
["bitfinex","SOLUSD",1752816349920,37.11846335,183.54,183.5,26.0]
["bitfinex","SOLUSD",1752816350123,31.0,183.54,183.5,37.57585947]
["bitfinex","SOLUSD",1752816350342,31.0,183.54,183.51,11.57585947]
["bitfinex","SOLUSD",1752816351021,0.06,183.54,183.52,11.57585947]
["bitfinex","SOLUSD",1752816351221,0.06,183.54,183.51,11.57585947]
["bitfinex","SOLUSD",1752816351938,0.06,183.54,183.51,0.7]
["bitfinex","SOLUSD",1752816352125,0.06,183.54,183.51,12.27585947]
["bitfinex","SOLUSD",1752816352330,0.06,183.54,183.53,11.57585947]
["bitfinex","SOLUSD",1752816352819,0.06,183.54,183.51,11.57585947]
["bitfinex","SOLUSD",1752816353356,12.28585947,183.53,183.46,11.60585947]
["bitfinex","SOLUSD",1752816353651,30.92,183.52,183.5,11.57585947]
["bitfinex","SOLUSD",1752816353835,30.92,183.52,183.5,12.27585947]
["bitfinex","SOLUSD",1752816354321,30.92,183.52,183.51,11.57585947]
["bitfinex","SOLUSD",1752816354944,30.92,183.52,183.51,7.77219701]
["bitfinex","SOLUSD",1752816355329,30.92,183.52,183.51,8.47219701]
["bitfinex","SOLUSD",1752816355648,0.06,183.54,183.51,8.47219701]
["bitfinex","SOLUSD",1752816355939,0.77,183.54,183.49,33.77219701]
["bitfinex","SOLUSD",1752816356142,6.21843017,183.54,183.49,33.77219701]
["bitfinex","SOLUSD",1752816356350,0.77,183.54,183.5,7.77219701]
["bitfinex","SOLUSD",1752816356532,0.06,183.54,183.49,7.77219701]
["bitfinex","SOLUSD",1752816356841,0.77,183.54,183.49,7.77219701]
["bitfinex","SOLUSD",1752816357039,0.77,183.54,183.48,32.15011711]
["bitfinex","SOLUSD",1752816357040,0.77,183.54,183.5,7.77219701]
["bitfinex","SOLUSD",1752816357548,0.71,183.53,183.48,33.77219701]
["bitfinex","SOLUSD",1752816357841,30.9,183.52,183.49,7.77219701]
["bitfinex","SOLUSD",1752816358545,31.61,183.52,183.48,7.77219701]
["bitfinex","SOLUSD",1752816358928,30.9,183.52,183.49,7.77219701]
["bitfinex","SOLUSD",1752816359120,31.61,183.52,183.48,7.77219701]
["bitfinex","SOLUSD",1752816359638,30.9,183.52,183.46,26.73]
["bitfinex","SOLUSD",1752816359845,6.15949145,183.51,183.46,33.80219701]
["bitfinex","SOLUSD",1752816360052,5.44949145,183.51,183.46,33.80219701]
["bitfinex","SOLUSD",1752816360225,0.71,183.5,183.46,33.80219701]
["bitfinex","SOLUSD",1752816360427,30.88,183.49,183.46,33.80219701]
["bitfinex","SOLUSD",1752816360626,30.88,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752816361328,31.59,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752816362933,39.36219701,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752816363135,0.71,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816363332,7.77219701,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816363530,8.48219701,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816363731,25.26688098,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816363947,30.71736334,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816364248,22.94516633,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816364445,31.57,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816364620,30.86,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816368128,12.0961,183.52,183.46,7.80219701]
["bitfinex","SOLUSD",1752816368450,30.84,183.51,183.48,33.77219701]
["bitfinex","SOLUSD",1752816369035,30.84,183.51,183.48,26.0]
["bitfinex","SOLUSD",1752816369450,30.84,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1752816369656,30.84,183.51,183.48,31.45014766]
["bitfinex","SOLUSD",1752816369868,30.84,183.51,183.48,39.22234467]
["bitfinex","SOLUSD",1752816370546,31.55,183.51,183.46,13.25269289]
["bitfinex","SOLUSD",1752816371053,31.55,183.51,183.46,5.48049588]
["bitfinex","SOLUSD",1752816371235,0.71,183.5,183.46,5.48049588]
["bitfinex","SOLUSD",1752816371741,30.84,183.51,183.47,7.77219701]
["bitfinex","SOLUSD",1752816373264,0.71,183.5,183.46,0.03]
["bitfinex","SOLUSD",1752816373634,0.71,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752816373852,30.8,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816374359,0.71,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816376477,0.71,183.52,183.46,7.80219701]
["bitfinex","SOLUSD",1752816376763,30.78,183.51,183.46,34.50219701]
["bitfinex","SOLUSD",1752816376936,30.78,183.51,183.47,0.7]
["bitfinex","SOLUSD",1752816377135,30.78,183.51,183.48,8.47219701]
["bitfinex","SOLUSD",1752816377462,30.78,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1752816378235,30.78,183.51,183.49,13.92208528]
["bitfinex","SOLUSD",1752816378961,30.78,183.51,183.5,7.77219701]
["bitfinex","SOLUSD",1752816379171,30.78,183.51,183.49,13.22208528]
["bitfinex","SOLUSD",1752816379361,0.06,183.54,183.49,13.22208528]
["bitfinex","SOLUSD",1752816379580,30.82,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1752816380056,0.06,183.54,183.51,7.77219701]
["bitfinex","SOLUSD",1752816380245,0.77,183.54,183.5,5.44952785]
["bitfinex","SOLUSD",1752816380446,0.06,183.54,183.5,5.44952785]
["bitfinex","SOLUSD",1752816380648,0.06,183.54,183.52,7.77219701]
["bitfinex","SOLUSD",1752816380865,0.06,183.54,183.53,7.77219701]
["bitfinex","SOLUSD",1752816381067,0.06,183.54,183.52,7.77219701]
["bitfinex","SOLUSD",1752816381545,0.06,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1752816381744,0.06,183.54,183.52,7.77219701]
["bitfinex","SOLUSD",1752816382247,0.06,183.54,183.53,7.77219701]
["bitfinex","SOLUSD",1752816382448,0.06,183.54,183.52,13.22110564]
["bitfinex","SOLUSD",1752816382673,0.06,183.54,183.53,8.45219701]
["bitfinex","SOLUSD",1752816382859,0.06,183.54,183.53,25.23688098]
["bitfinex","SOLUSD",1752816383054,0.06,183.58,183.54,42.78468397]
["bitfinex","SOLUSD",1752816383264,0.06,183.62,183.57,24.55688098]
["bitfinex","SOLUSD",1752816383467,0.06,183.62,183.55,34.7197]
["bitfinex","SOLUSD",1752816383658,0.06,183.62,183.55,3.9797]
["bitfinex","SOLUSD",1752816383846,26.0,183.6,183.57,7.77219701]
["bitfinex","SOLUSD",1752816384172,26.0,183.6,183.55,8.45219701]
["bitfinex","SOLUSD",1752816384340,26.66,183.6,183.55,7.77219701]
["bitfinex","SOLUSD",1752816384543,0.66,183.59,183.55,7.77219701]
["bitfinex","SOLUSD",1752816384743,0.66,183.58,183.54,7.77219701]
["bitfinex","SOLUSD",1752816385761,5.44691976,183.59,183.54,7.77219701]
["bitfinex","SOLUSD",1752816385961,13.87911677,183.59,183.53,7.77219701]
["bitfinex","SOLUSD",1752816386465,6.10691976,183.59,183.53,7.77219701]
["bitfinex","SOLUSD",1752816386777,38.49219701,183.58,183.52,11.17523223]
["bitfinex","SOLUSD",1752816387146,7.77219701,183.57,183.52,3.40303522]
["bitfinex","SOLUSD",1752816387776,13.88000699,183.56,183.52,2.72303522]
["bitfinex","SOLUSD",1752816387970,13.88000699,183.56,183.5,7.77219701]
["bitfinex","SOLUSD",1752816388169,0.66,183.56,183.5,13.22178323]
["bitfinex","SOLUSD",1752816388378,8.43219701,183.56,183.5,13.22178323]
["bitfinex","SOLUSD",1752816388579,7.77219701,183.57,183.51,7.77219701]
["bitfinex","SOLUSD",1752816389579,7.77219701,183.57,183.51,13.2213928]
["bitfinex","SOLUSD",1752816389786,7.77219701,183.57,183.52,0.68]
["bitfinex","SOLUSD",1752816390295,8.43219701,183.56,183.52,2.75203317]
["bitfinex","SOLUSD",1752816390473,7.77219701,183.53,183.46,0.03]
["bitfinex","SOLUSD",1752816390684,7.77219701,183.5,183.46,0.03]
["bitfinex","SOLUSD",1752816390869,38.47219701,183.52,183.46,7.80219701]
["bitfinex","SOLUSD",1752816391198,7.77219701,183.51,183.46,0.03]
["bitfinex","SOLUSD",1752816391796,7.77219701,183.51,183.47,0.68]
["bitfinex","SOLUSD",1752816391954,7.77219701,183.51,183.46,0.71]
["bitfinex","SOLUSD",1752816392358,7.77219701,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752816392757,8.43219701,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752816392958,38.45219701,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816393162,39.11219701,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816393478,35.80543505,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816393852,38.45219701,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816394163,7.77219701,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816394368,0.66,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816394550,0.66,183.53,183.46,0.71]
["bitfinex","SOLUSD",1752816394887,7.77219701,183.52,183.46,0.71]
["bitfinex","SOLUSD",1752816395053,0.66,183.53,183.48,7.77219701]
["bitfinex","SOLUSD",1752816395676,0.66,183.52,183.47,7.77219701]
["bitfinex","SOLUSD",1752816395882,0.66,183.52,183.46,0.71]
["bitfinex","SOLUSD",1752816396073,0.66,183.52,183.47,7.77219701]
["bitfinex","SOLUSD",1752816396254,38.43219701,183.54,183.47,5.45042977]
["bitfinex","SOLUSD",1752816396454,39.09219701,183.54,183.48,7.77219701]
["bitfinex","SOLUSD",1752816397078,7.77219701,183.53,183.47,13.90262678]
["bitfinex","SOLUSD",1752816397249,39.09219701,183.54,183.48,7.77219701]
["bitfinex","SOLUSD",1752816397656,31.32,183.54,183.49,5.44988827]
["bitfinex","SOLUSD",1752816397897,0.66,183.53,183.49,5.44988827]
["bitfinex","SOLUSD",1752816398188,0.66,183.53,183.49,13.22208528]
["bitfinex","SOLUSD",1752816398488,0.66,183.53,183.49,7.77219701]
["bitfinex","SOLUSD",1752816398679,0.66,183.52,183.48,7.77219701]
["bitfinex","SOLUSD",1752816398875,8.43219701,183.51,183.46,0.03]
["bitfinex","SOLUSD",1752816399084,35.52154855,183.5,183.46,0.03]
["bitfinex","SOLUSD",1752816399383,31.32,183.5,183.46,5.48068511]
["bitfinex","SOLUSD",1752816399589,30.66,183.5,183.46,11.02223366]
["bitfinex","SOLUSD",1752816399761,30.66,183.5,183.47,10.31179381]
["bitfinex","SOLUSD",1752816400781,30.64,183.54,183.49,4.86154855]
["bitfinex","SOLUSD",1752816400995,30.64,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816401290,30.64,183.54,183.51,7.7724758]
["bitfinex","SOLUSD",1752816401663,0.66,183.53,183.48,7.7724758]
["bitfinex","SOLUSD",1752816401971,30.64,183.54,183.49,7.7724758]
["bitfinex","SOLUSD",1752816402375,30.64,183.54,183.49,8.4524758]
["bitfinex","SOLUSD",1752816402969,31.3,183.54,183.49,8.4524758]
["bitfinex","SOLUSD",1752816403169,7.7724758,183.5,183.46,0.03]
["bitfinex","SOLUSD",1752816403480,7.7724758,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816403688,30.62,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816406568,0.66,183.55,183.47,26.0]
["bitfinex","SOLUSD",1752816406772,30.6,183.54,183.5,7.7724758]
["bitfinex","SOLUSD",1752816406969,31.26,183.54,183.5,7.7724758]
["bitfinex","SOLUSD",1752816407287,0.66,183.53,183.49,7.7724758]
["bitfinex","SOLUSD",1752816407887,30.6,183.54,183.51,7.7724758]
["bitfinex","SOLUSD",1752816408379,30.6,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816408772,30.6,183.54,183.51,7.7724758]
["bitfinex","SOLUSD",1752816408973,30.6,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816409175,30.6,183.54,183.49,13.62472069]
["bitfinex","SOLUSD",1752816409384,30.6,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816409686,30.6,183.54,183.53,7.7724758]
["bitfinex","SOLUSD",1752816410084,0.06,183.58,183.53,7.7724758]
["bitfinex","SOLUSD",1752816410292,30.58,183.57,183.53,7.7724758]
["bitfinex","SOLUSD",1752816410795,0.06,183.54,183.53,7.7724758]
["bitfinex","SOLUSD",1752816411971,0.06,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1752816412170,0.06,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816412493,0.06,183.54,183.5,6.13959128]
["bitfinex","SOLUSD",1752816412671,0.06,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816413690,0.06,183.54,183.52,13.22137101]
["bitfinex","SOLUSD",1752816413900,0.06,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816415081,0.06,183.54,183.47,39.62582582]
["bitfinex","SOLUSD",1752816415281,0.06,183.54,183.51,7.7724758]
["bitfinex","SOLUSD",1752816415589,0.06,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816415887,0.06,183.54,183.51,7.7724758]
["bitfinex","SOLUSD",1752816416280,0.06,183.54,183.52,7.7724758]
["bitfinex","SOLUSD",1752816417368,0.06,183.54,183.53,7.7724758]
["bitfinex","SOLUSD",1752816417590,0.06,183.54,183.49,6.13988827]
["bitfinex","SOLUSD",1752816417795,0.06,183.54,183.48,13.22259193]
["bitfinex","SOLUSD",1752816417796,30.54,183.53,183.48,13.22259193]
["bitfinex","SOLUSD",1752816417996,0.67,183.52,183.48,7.7724758]
["bitfinex","SOLUSD",1752816418294,30.54,183.53,183.49,7.7724758]
["bitfinex","SOLUSD",1752816418492,30.54,183.53,183.5,7.7724758]
["bitfinex","SOLUSD",1752816419366,30.54,183.53,183.48,6.1401065]
["bitfinex","SOLUSD",1752816419367,0.67,183.52,183.48,13.2225823]
["bitfinex","SOLUSD",1752816419577,0.67,183.51,183.48,7.7724758]
["bitfinex","SOLUSD",1752816420076,0.67,183.51,183.46,5.48060783]
["bitfinex","SOLUSD",1752816420273,8.4424758,183.5,183.46,0.03]
["bitfinex","SOLUSD",1752816420484,30.52,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752816420696,31.19,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752816420889,0.67,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816421097,6.12019432,183.48,183.46,0.03]
["bitfinex","SOLUSD",1752816421392,0.67,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816421591,5.5318573,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816421892,8.8966573,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816422878,25.68134127,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816423077,31.13182363,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816423888,57.13182363,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752816424108,57.13182363,183.47,183.46,1e-08]
["bitfinex","SOLUSD",1752816424271,31.13182363,183.47,183.46,1e-08]
["bitfinex","SOLUSD",1752816424474,42.78468397,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752816424808,42.78468397,183.43,183.41,0.03]
["bitfinex","SOLUSD",1752816424809,78.14654127,183.43,183.41,0.03]
["bitfinex","SOLUSD",1752816424991,17.45468397,183.42,183.41,0.03]
["bitfinex","SOLUSD",1752816425303,27.76850943,183.42,183.41,0.03]
["bitfinex","SOLUSD",1752816425874,47.64654127,183.39,183.33,0.03]
["bitfinex","SOLUSD",1752816426077,16.78468397,183.38,183.33,0.03]
["bitfinex","SOLUSD",1752816426295,4.8618573,183.34,183.33,0.03]
["bitfinex","SOLUSD",1752816426480,35.3618573,183.34,183.33,0.03]
["bitfinex","SOLUSD",1752816426678,36.0318573,183.34,183.33,0.03]
["bitfinex","SOLUSD",1752816426975,55.74931366,183.34,183.33,0.03]
["bitfinex","SOLUSD",1752816427280,65.64173108,183.34,183.33,0.03]
["bitfinex","SOLUSD",1752816427605,73.43636077,183.34,183.33,0.03]
["bitfinex","SOLUSD",1752816427780,73.43636077,183.34,183.27,0.1]
["bitfinex","SOLUSD",1752816427781,26.0,183.31,183.27,0.1]
["bitfinex","SOLUSD",1752816427986,7.79462969,183.29,183.27,0.1]
["bitfinex","SOLUSD",1752816428373,0.67,183.28,183.27,0.1]
["bitfinex","SOLUSD",1752816428575,16.78468397,183.27,183.22,0.1]
["bitfinex","SOLUSD",1752816428782,24.57931366,183.23,183.22,0.1]
["bitfinex","SOLUSD",1752816429081,17.45468397,183.23,183.22,0.1]
["bitfinex","SOLUSD",1752816429280,55.72931366,183.23,183.22,0.1]
["bitfinex","SOLUSD",1752816429696,61.18693522,183.23,183.22,0.1]
["bitfinex","SOLUSD",1752816430910,47.93468397,183.23,183.22,0.1]
["bitfinex","SOLUSD",1752816431203,61.18693522,183.23,183.22,0.1]
["bitfinex","SOLUSD",1752816431409,53.39230553,183.23,183.22,0.1]
["bitfinex","SOLUSD",1752816431596,30.57438397,183.26,183.22,0.1]
["bitfinex","SOLUSD",1752816431805,30.48,183.25,183.22,8.58462969]
["bitfinex","SOLUSD",1752816432011,30.48,183.25,183.22,6.24786257]
["bitfinex","SOLUSD",1752816432225,30.48,183.25,183.22,0.1]
["bitfinex","SOLUSD",1752816432522,0.67,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816432692,8.46462969,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816433002,30.48,183.25,183.23,0.03]
["bitfinex","SOLUSD",1752816433389,11.2747946,183.27,183.23,0.03]
["bitfinex","SOLUSD",1752816433589,30.48,183.26,183.23,0.03]
["bitfinex","SOLUSD",1752816434021,31.15,183.26,183.23,0.03]
["bitfinex","SOLUSD",1752816434208,30.48,183.26,183.23,0.03]
["bitfinex","SOLUSD",1752816435438,31.15,183.26,183.23,0.03]
["bitfinex","SOLUSD",1752816435598,0.67,183.25,183.23,0.03]
["bitfinex","SOLUSD",1752816435802,30.48,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816435993,31.15,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816436506,30.48,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816436705,11.2747946,183.27,183.23,0.03]
["bitfinex","SOLUSD",1752816437019,30.48,183.26,183.23,0.03]
["bitfinex","SOLUSD",1752816437322,30.48,183.26,183.25,7.79462969]
["bitfinex","SOLUSD",1752816437717,11.2747946,183.27,183.25,8.48462969]
["bitfinex","SOLUSD",1752816437904,11.2747946,183.27,183.26,8.48462969]
["bitfinex","SOLUSD",1752816438104,41.7347946,183.27,183.26,8.48462969]
["bitfinex","SOLUSD",1752816438414,41.7347946,183.27,183.26,0.69]
["bitfinex","SOLUSD",1752816438620,41.7347946,183.27,183.23,26.72]
["bitfinex","SOLUSD",1752816438801,41.7347946,183.27,183.24,7.79462969]
["bitfinex","SOLUSD",1752816438999,41.7347946,183.27,183.25,7.79462969]
["bitfinex","SOLUSD",1752816439320,41.7347946,183.27,183.26,7.79462969]
["bitfinex","SOLUSD",1752816439518,41.7347946,183.27,183.25,13.94165561]
["bitfinex","SOLUSD",1752816439699,41.7347946,183.27,183.24,13.25190056]
["bitfinex","SOLUSD",1752816440116,41.7347946,183.27,183.24,7.79462969]
["bitfinex","SOLUSD",1752816440428,11.2747946,183.27,183.24,13.25182676]
["bitfinex","SOLUSD",1752816440606,30.44,183.26,183.24,13.25182676]
["bitfinex","SOLUSD",1752816440922,30.44,183.26,183.25,8.48462969]
["bitfinex","SOLUSD",1752816441327,30.44,183.26,183.25,7.79462969]
["bitfinex","SOLUSD",1752816441496,30.44,183.26,183.24,5.45719707]
["bitfinex","SOLUSD",1752816441817,30.44,183.26,183.24,13.25182676]
["bitfinex","SOLUSD",1752816442405,30.44,183.26,183.25,7.79462969]
["bitfinex","SOLUSD",1752816442943,30.44,183.26,183.25,8.49462969]
["bitfinex","SOLUSD",1752816443623,30.44,183.26,183.25,13.95165561]
["bitfinex","SOLUSD",1752816444931,30.42,183.28,183.25,13.95165561]
["bitfinex","SOLUSD",1752816445127,30.42,183.28,183.27,13.25106009]
["bitfinex","SOLUSD",1752816446624,30.42,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1752816447198,30.42,183.28,183.25,5.45679259]
["bitfinex","SOLUSD",1752816447528,31.1,183.28,183.24,5.45704914]
["bitfinex","SOLUSD",1752816448112,30.42,183.28,183.25,7.79462969]
["bitfinex","SOLUSD",1752816448519,30.42,183.28,183.24,5.45704914]
["bitfinex","SOLUSD",1752816448727,30.42,183.28,183.25,7.79462969]
["bitfinex","SOLUSD",1752816449024,31.1,183.28,183.24,10.32903286]
["bitfinex","SOLUSD",1752816449334,4.87198372,183.26,183.23,0.03]
["bitfinex","SOLUSD",1752816449513,30.4,183.25,183.23,0.03]
["bitfinex","SOLUSD",1752816449710,31.08,183.25,183.23,0.03]
["bitfinex","SOLUSD",1752816449910,30.4,183.25,183.23,0.03]
["bitfinex","SOLUSD",1752816450215,30.4,183.25,183.23,5.48762121]
["bitfinex","SOLUSD",1752816450820,30.4,183.25,183.23,0.03]
["bitfinex","SOLUSD",1752816451527,0.68,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816452713,8.4771965,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816452942,25.26188047,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816453133,30.71920419,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816453612,25.26188047,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816454223,41.83638047,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816454422,0.68,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816454633,31.06,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816454846,55.64188047,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752816455212,29.69268397,183.23,183.14,0.03]
["bitfinex","SOLUSD",1752816455539,24.58188047,183.15,183.14,0.03]
["bitfinex","SOLUSD",1752816455845,12.7579,183.13,183.05,2.69683015]
["bitfinex","SOLUSD",1752816456016,7.7971965,183.09,183.04,2.79153717]
["bitfinex","SOLUSD",1752816456211,31.06,183.08,183.03,0.7]
["bitfinex","SOLUSD",1752816457039,31.06,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1752816457543,16.78468397,183.12,183.04,13.26048321]
["bitfinex","SOLUSD",1752816457751,30.38,183.12,183.09,7.7971965]
["bitfinex","SOLUSD",1752816457915,7.7971965,183.1,183.04,13.26048321]
["bitfinex","SOLUSD",1752816458120,38.8571965,183.09,183.04,5.46328671]
["bitfinex","SOLUSD",1752816458450,31.06,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1752816459118,0.68,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1752816459311,0.68,183.07,183.03,5.46353361]
["bitfinex","SOLUSD",1752816459711,0.68,183.06,183.03,5.46353361]
["bitfinex","SOLUSD",1752816459912,30.36,183.05,183.03,5.46353361]
["bitfinex","SOLUSD",1752816460108,7.7971965,183.08,183.03,5.46353361]
["bitfinex","SOLUSD",1752816460109,8.4771965,183.1,183.04,0.7]
["bitfinex","SOLUSD",1752816460311,8.4771965,183.1,183.03,5.46353361]
["bitfinex","SOLUSD",1752816460312,30.36,183.09,183.03,26.91969312]
["bitfinex","SOLUSD",1752816461114,30.36,183.09,183.06,7.7971965]
["bitfinex","SOLUSD",1752816461318,30.36,183.09,183.05,7.7971965]
["bitfinex","SOLUSD",1752816461538,30.36,183.09,183.04,7.7971965]
["bitfinex","SOLUSD",1752816461744,30.36,183.09,183.04,8.4971965]
["bitfinex","SOLUSD",1752816461923,30.36,183.09,183.07,26.0]
["bitfinex","SOLUSD",1752816463241,30.36,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1752816463821,8.4771965,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1752816463822,0.68,183.17,183.08,27.61452225]
["bitfinex","SOLUSD",1752816464029,7.7971965,183.15,183.1,26.0]
["bitfinex","SOLUSD",1752816464226,8.4771965,183.15,183.1,26.0]
["bitfinex","SOLUSD",1752816464633,8.4771965,183.14,183.08,32.16209307]
["bitfinex","SOLUSD",1752816464940,30.36,183.13,183.09,7.7971965]
["bitfinex","SOLUSD",1752816465240,0.68,183.12,183.08,39.25928957]
["bitfinex","SOLUSD",1752816465416,30.36,183.13,183.09,7.7971965]
["bitfinex","SOLUSD",1752816465820,30.36,183.13,183.1,7.7971965]
["bitfinex","SOLUSD",1752816466313,0.68,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1752816466518,0.68,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1752816466721,30.34,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1752816467220,30.34,183.1,183.09,7.7971965]
["bitfinex","SOLUSD",1752816467424,30.34,183.1,183.08,13.25928957]
["bitfinex","SOLUSD",1752816467641,30.34,183.1,183.08,13.95928957]
["bitfinex","SOLUSD",1752816468257,30.34,183.1,183.09,7.7971965]
["bitfinex","SOLUSD",1752816468544,30.34,183.1,183.08,6.16209307]
["bitfinex","SOLUSD",1752816468545,30.34,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1752816468752,30.34,183.1,183.08,13.25928957]
["bitfinex","SOLUSD",1752816469251,30.34,183.1,183.09,13.95899124]
["bitfinex","SOLUSD",1752816469549,30.34,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1752816471545,30.34,183.1,183.09,13.25899124]
["bitfinex","SOLUSD",1752816473052,13.64343734,183.24,183.09,27.6334781]
["bitfinex","SOLUSD",1752816473255,0.72,183.17,183.12,7.7971965]
["bitfinex","SOLUSD",1752816473459,30.32,183.19,183.13,0.72]
["bitfinex","SOLUSD",1752816473639,30.32,183.19,183.16,7.7971965]
["bitfinex","SOLUSD",1752816473822,30.32,183.19,183.18,7.7971965]
["bitfinex","SOLUSD",1752816474341,31.04,183.19,183.16,7.7971965]
["bitfinex","SOLUSD",1752816474534,31.02,183.19,183.15,33.7971965]
["bitfinex","SOLUSD",1752816474859,30.3,183.19,183.17,7.7971965]
["bitfinex","SOLUSD",1752816476249,30.3,183.19,183.16,13.25690385]
["bitfinex","SOLUSD",1752816476553,31.02,183.19,183.16,13.25690385]
["bitfinex","SOLUSD",1752816476758,30.3,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1752816477161,30.3,183.19,183.18,13.25630775]
["bitfinex","SOLUSD",1752816477340,30.3,183.22,183.18,53.62408589]
["bitfinex","SOLUSD",1752816477659,0.06,183.21,183.19,0.72]
["bitfinex","SOLUSD",1752816478333,0.06,183.21,183.2,0.72]
["bitfinex","SOLUSD",1752816478845,0.06,183.21,183.2,7.7971965]
["bitfinex","SOLUSD",1752816479464,0.06,183.21,183.18,45.10688939]
["bitfinex","SOLUSD",1752816479646,0.06,183.21,183.2,7.7971965]
["bitfinex","SOLUSD",1752816481370,0.06,183.21,183.2,13.25571178]
["bitfinex","SOLUSD",1752816482657,0.06,183.21,183.2,56.76039575]
["bitfinex","SOLUSD",1752816483255,0.06,183.21,183.2,39.97571178]
["bitfinex","SOLUSD",1752816483946,0.06,183.21,183.2,34.5171965]
["bitfinex","SOLUSD",1752816484153,0.06,183.21,183.2,33.7971965]
["bitfinex","SOLUSD",1752816485565,0.06,183.21,183.15,147.12]
["bitfinex","SOLUSD",1752816485767,0.78,183.21,183.18,7.7971965]
["bitfinex","SOLUSD",1752816485951,0.72,183.2,183.16,7.7971965]
["bitfinex","SOLUSD",1752816486146,0.06,183.21,183.16,7.7971965]
["bitfinex","SOLUSD",1752816486349,0.72,183.19,183.14,7.7971965]
["bitfinex","SOLUSD",1752816486562,0.72,183.18,183.14,7.7971965]
["bitfinex","SOLUSD",1752816486740,7.8571965,183.21,183.15,8.5171965]
["bitfinex","SOLUSD",1752816486741,22.30290131,183.21,183.15,8.5171965]
["bitfinex","SOLUSD",1752816486937,30.24,183.2,183.17,7.7971965]
["bitfinex","SOLUSD",1752816487157,30.96,183.2,183.17,7.7971965]
["bitfinex","SOLUSD",1752816487350,0.72,183.19,183.15,7.7971965]
["bitfinex","SOLUSD",1752816487662,0.72,183.19,183.13,7.7971965]
["bitfinex","SOLUSD",1752816488362,8.5171965,183.19,183.12,7.7971965]
["bitfinex","SOLUSD",1752816488566,0.72,183.18,183.12,7.7971965]
["bitfinex","SOLUSD",1752816489065,5.45940929,183.17,183.12,7.7971965]
["bitfinex","SOLUSD",1752816489440,0.72,183.16,183.12,7.7971965]
["bitfinex","SOLUSD",1752816489639,30.24,183.15,183.12,7.7971965]
["bitfinex","SOLUSD",1752816489862,0.72,183.14,183.1,7.7971965]
["bitfinex","SOLUSD",1752816490063,0.72,183.13,183.1,7.7971965]
["bitfinex","SOLUSD",1752816490667,30.24,183.15,183.11,7.7971965]
["bitfinex","SOLUSD",1752816490870,30.24,183.15,183.14,13.25750009]
["bitfinex","SOLUSD",1752816491469,30.24,183.15,183.13,5.46055465]
["bitfinex","SOLUSD",1752816491660,30.24,183.15,183.12,13.25804267]
["bitfinex","SOLUSD",1752816492058,0.72,183.14,183.11,26.0]
["bitfinex","SOLUSD",1752816492261,0.72,183.14,183.1,7.7971965]
["bitfinex","SOLUSD",1752816493169,30.24,183.15,183.12,7.7971965]
["bitfinex","SOLUSD",1752816493375,30.22,183.16,183.13,8.5171965]
["bitfinex","SOLUSD",1752816494365,30.22,183.16,183.13,0.72]
["bitfinex","SOLUSD",1752816494573,30.22,183.16,183.13,8.5171965]
["bitfinex","SOLUSD",1752816494874,30.22,183.16,183.14,7.7971965]
["bitfinex","SOLUSD",1752816495174,30.22,183.16,183.15,5.46000546]
["bitfinex","SOLUSD",1752816496574,30.22,183.16,183.13,26.0]
["bitfinex","SOLUSD",1752816496758,30.22,183.16,183.13,39.25779825]
["bitfinex","SOLUSD",1752816496959,30.22,183.16,183.13,31.46060175]
["bitfinex","SOLUSD",1752816497351,30.22,183.16,183.14,4.87749764]
["bitfinex","SOLUSD",1752816498252,30.22,183.16,183.13,32.18060175]
["bitfinex","SOLUSD",1752816498456,30.22,183.16,183.13,36.33809939]
["bitfinex","SOLUSD",1752816498677,30.22,183.16,183.14,4.87749764]
["bitfinex","SOLUSD",1752816499253,30.2,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1752816499457,30.2,183.19,183.18,4.87749764]
["bitfinex","SOLUSD",1752816499866,30.2,183.19,183.17,4.87749764]
["bitfinex","SOLUSD",1752816500066,30.92,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1752816500264,30.2,183.19,183.16,10.33720499]
["bitfinex","SOLUSD",1752816500493,30.92,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1752816500660,0.72,183.18,183.16,10.33720499]
["bitfinex","SOLUSD",1752816500860,0.72,183.18,183.16,5.45970735]
["bitfinex","SOLUSD",1752816501068,0.72,183.18,183.14,10.33780123]
["bitfinex","SOLUSD",1752816501379,30.2,183.19,183.14,5.46030359]
["bitfinex","SOLUSD",1752816501560,0.67,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1752816501762,0.67,183.17,183.14,10.33780123]
["bitfinex","SOLUSD",1752816502268,30.87,183.19,183.15,4.87749764]
["bitfinex","SOLUSD",1752816502473,30.2,183.19,183.15,4.87749764]
["bitfinex","SOLUSD",1752816502678,0.67,183.18,183.15,4.87749764]
["bitfinex","SOLUSD",1752816503383,30.2,183.19,183.16,10.33720499]
["bitfinex","SOLUSD",1752816503684,30.2,183.19,183.18,4.87749764]
["bitfinex","SOLUSD",1752816504292,30.2,183.19,183.18,31.55749764]
["bitfinex","SOLUSD",1752816504970,30.2,183.19,183.17,26.0]
["bitfinex","SOLUSD",1752816505177,30.87,183.19,183.17,26.0]
["bitfinex","SOLUSD",1752816505994,30.2,183.19,183.17,30.87749764]
["bitfinex","SOLUSD",1752816506795,30.2,183.19,183.17,26.0]
["bitfinex","SOLUSD",1752816507007,30.2,183.19,183.18,5.55749764]
["bitfinex","SOLUSD",1752816507173,0.06,183.21,183.18,5.55749764]
["bitfinex","SOLUSD",1752816507475,0.06,183.21,183.2,10.33601292]
["bitfinex","SOLUSD",1752816507996,0.06,183.21,183.2,11.01601292]
["bitfinex","SOLUSD",1752816508379,0.06,183.21,183.2,37.01601292]
["bitfinex","SOLUSD",1752816508789,0.06,183.21,183.2,11.01601292]
["bitfinex","SOLUSD",1752816508993,0.06,183.21,183.2,6.13851528]
["bitfinex","SOLUSD",1752816509198,14.69040971,183.27,183.23,26.0]
["bitfinex","SOLUSD",1752816509402,44.83040971,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1752816509584,44.83040971,183.27,183.24,10.33482136]
["bitfinex","SOLUSD",1752816510087,0.67,183.26,183.23,31.45754749]
["bitfinex","SOLUSD",1752816510401,0.67,183.25,183.21,36.33571498]
["bitfinex","SOLUSD",1752816510900,0.67,183.25,183.22,4.87749764]
["bitfinex","SOLUSD",1752816511201,0.67,183.25,183.21,36.33571498]
["bitfinex","SOLUSD",1752816511992,44.83040971,183.27,183.23,4.87749764]
["bitfinex","SOLUSD",1752816512184,44.83040971,183.27,183.25,4.87749764]
["bitfinex","SOLUSD",1752816512504,44.81040971,183.27,183.26,4.87749764]
["bitfinex","SOLUSD",1752816513488,44.81040971,183.27,183.26,10.33422578]
["bitfinex","SOLUSD",1752816513698,44.81040971,183.27,183.26,11.01422578]
["bitfinex","SOLUSD",1752816514003,42.78468397,183.15,183.07,0.03]
["bitfinex","SOLUSD",1752816514203,29.60928397,183.18,183.07,0.03]
["bitfinex","SOLUSD",1752816514204,4.87749764,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816514408,59.72928397,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816514610,65.27678161,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816514788,43.6146,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816518410,51.42701106,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816519183,0.67,183.11,183.07,0.03]
["bitfinex","SOLUSD",1752816519383,12.7927,183.13,183.08,33.81241106]
["bitfinex","SOLUSD",1752816519583,7.81241106,183.1,183.07,0.03]
["bitfinex","SOLUSD",1752816519815,30.12,183.12,183.07,34.52241106]
["bitfinex","SOLUSD",1752816519983,7.81241106,183.09,183.07,0.03]
["bitfinex","SOLUSD",1752816520180,0.67,183.11,183.07,0.03]
["bitfinex","SOLUSD",1752816520181,54.75709503,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816520380,55.42709503,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816521596,13.27390751,183.1,183.07,0.03]
["bitfinex","SOLUSD",1752816521796,30.16,183.09,183.07,0.03]
["bitfinex","SOLUSD",1752816522298,30.83,183.09,183.07,0.03]
["bitfinex","SOLUSD",1752816522498,8.48241106,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816523095,0.67,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816523599,8.48241106,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816523803,13.94450413,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816524992,13.27450413,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816525698,43.43424137,183.09,183.07,0.03]
["bitfinex","SOLUSD",1752816526095,8.48241106,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752816526409,35.62180518,183.09,183.07,0.03]
["bitfinex","SOLUSD",1752816526804,0.67,183.14,183.08,0.68]
["bitfinex","SOLUSD",1752816527012,37.95241106,183.13,183.08,0.68]
["bitfinex","SOLUSD",1752816527205,7.81241106,183.13,183.08,0.68]
["bitfinex","SOLUSD",1752816527406,17.70900628,183.17,183.1,7.81241106]
["bitfinex","SOLUSD",1752816527609,37.95241106,183.16,183.1,7.81241106]
["bitfinex","SOLUSD",1752816527810,37.95241106,183.16,183.09,8.49241106]
["bitfinex","SOLUSD",1752816528114,30.0,183.11,183.09,13.95412286]
["bitfinex","SOLUSD",1752816528320,30.0,183.11,183.1,8.49241106]
["bitfinex","SOLUSD",1752816528721,30.14,183.13,183.1,8.49241106]
["bitfinex","SOLUSD",1752816528901,30.14,183.13,183.1,7.81241106]
["bitfinex","SOLUSD",1752816529101,30.14,183.13,183.11,0.68]
["bitfinex","SOLUSD",1752816529300,30.14,183.13,183.11,8.49241106]
["bitfinex","SOLUSD",1752816529616,5.45941336,183.17,183.11,7.81241106]
["bitfinex","SOLUSD",1752816529817,30.14,183.16,183.12,0.68]
["bitfinex","SOLUSD",1752816530315,30.14,183.16,183.13,0.68]
["bitfinex","SOLUSD",1752816531195,0.67,183.18,183.13,7.81241106]
["bitfinex","SOLUSD",1752816531423,30.14,183.17,183.12,13.27329916]
["bitfinex","SOLUSD",1752816531621,30.14,183.17,183.14,7.81241106]
["bitfinex","SOLUSD",1752816531822,30.14,183.17,183.15,0.71]
["bitfinex","SOLUSD",1752816532699,30.14,183.17,183.14,13.27253696]
["bitfinex","SOLUSD",1752816532899,30.14,183.17,183.16,0.71]
["bitfinex","SOLUSD",1752816533407,7.81241106,183.21,183.16,0.71]
["bitfinex","SOLUSD",1752816533598,30.14,183.2,183.16,0.71]
["bitfinex","SOLUSD",1752816533802,7.81241106,183.21,183.16,0.71]
["bitfinex","SOLUSD",1752816533803,30.14,183.19,183.16,0.71]
["bitfinex","SOLUSD",1752816534722,30.14,183.19,183.15,13.27222807]
["bitfinex","SOLUSD",1752816535016,30.14,183.19,183.18,7.81241106]
["bitfinex","SOLUSD",1752816535414,30.14,183.19,183.18,8.52241106]
["bitfinex","SOLUSD",1752816536117,0.06,183.25,183.18,13.98136019]
["bitfinex","SOLUSD",1752816536301,30.14,183.24,183.21,7.81241106]
["bitfinex","SOLUSD",1752816536503,30.14,183.24,183.21,8.52241106]
["bitfinex","SOLUSD",1752816536707,30.14,183.24,183.22,7.81241106]
["bitfinex","SOLUSD",1752816536908,30.14,183.24,183.22,8.52241106]
["bitfinex","SOLUSD",1752816537107,30.14,183.24,183.23,0.71]
["bitfinex","SOLUSD",1752816537312,30.14,183.24,183.21,0.71]
["bitfinex","SOLUSD",1752816537512,0.06,183.29,183.26,26.0]
["bitfinex","SOLUSD",1752816537721,0.06,183.29,183.28,24.59709503]
["bitfinex","SOLUSD",1752816537902,0.06,183.29,183.28,30.05322772]
["bitfinex","SOLUSD",1752816538104,0.06,183.29,183.28,2.70281463]
["bitfinex","SOLUSD",1752816538311,0.06,183.29,183.28,39.97854375]
["bitfinex","SOLUSD",1752816538813,0.06,183.29,183.28,56.76322772]
["bitfinex","SOLUSD",1752816538995,0.06,183.29,183.28,39.97854375]
["bitfinex","SOLUSD",1752816539196,0.06,183.29,183.28,32.16613269]
["bitfinex","SOLUSD",1752816539416,0.06,183.29,183.28,39.97854375]
["bitfinex","SOLUSD",1752816539996,0.06,183.29,183.28,42.72688679]
["bitfinex","SOLUSD",1752816540197,0.06,183.29,183.28,59.51157076]
["bitfinex","SOLUSD",1752816540594,0.06,183.29,183.28,42.72688679]
["bitfinex","SOLUSD",1752816543329,0.06,183.29,183.28,59.51157076]
["bitfinex","SOLUSD",1752816544126,0.06,183.29,183.28,34.91447573]
["bitfinex","SOLUSD",1752816544337,0.06,183.29,183.28,42.72688679]
["bitfinex","SOLUSD",1752816545036,0.06,183.29,183.28,59.51157076]
["bitfinex","SOLUSD",1752816545712,0.06,183.29,183.28,89.85157076]
["bitfinex","SOLUSD",1752816546425,0.2,183.32,183.31,26.0]
["bitfinex","SOLUSD",1752816546627,0.2,183.32,183.31,33.81241106]
["bitfinex","SOLUSD",1752816546807,1e-08,183.32,183.31,50.59709503]
["bitfinex","SOLUSD",1752816547016,1e-08,183.32,183.31,81.62709503]
["bitfinex","SOLUSD",1752816547717,0.2,183.4,183.35,26.0]
["bitfinex","SOLUSD",1752816548051,0.69,183.39,183.35,26.0]
["bitfinex","SOLUSD",1752816548326,0.2,183.4,183.37,7.81241106]
["bitfinex","SOLUSD",1752816548511,0.89,183.4,183.37,7.81241106]
["bitfinex","SOLUSD",1752816549322,0.2,183.4,183.39,7.81241106]
["bitfinex","SOLUSD",1752816549722,0.2,183.4,183.38,7.81241106]
["bitfinex","SOLUSD",1752816549930,0.2,183.4,183.39,7.81241106]
["bitfinex","SOLUSD",1752816550429,0.2,183.4,183.38,13.26546755]
["bitfinex","SOLUSD",1752816550926,0.2,183.4,183.39,7.81241106]
["bitfinex","SOLUSD",1752816551927,0.89,183.4,183.35,26.0]
["bitfinex","SOLUSD",1752816552130,14.15502253,183.4,183.34,7.81241106]
["bitfinex","SOLUSD",1752816552319,13.46502253,183.4,183.34,7.81241106]
["bitfinex","SOLUSD",1752816552512,0.69,183.39,183.34,7.81241106]
["bitfinex","SOLUSD",1752816552716,0.69,183.38,183.34,7.81241106]
["bitfinex","SOLUSD",1752816552922,0.69,183.37,183.34,7.81241106]
["bitfinex","SOLUSD",1752816553127,0.69,183.37,183.32,5.45487549]
["bitfinex","SOLUSD",1752816553128,0.69,183.36,183.28,2.74834304]
["bitfinex","SOLUSD",1752816553435,21.66901106,183.36,183.3,7.81241106]
["bitfinex","SOLUSD",1752816553626,0.69,183.35,183.3,7.81241106]
["bitfinex","SOLUSD",1752816553821,20.97901106,183.36,183.3,7.81241106]
["bitfinex","SOLUSD",1752816554027,0.69,183.34,183.3,7.81241106]
["bitfinex","SOLUSD",1752816554536,0.69,183.34,183.31,7.81241106]
["bitfinex","SOLUSD",1752816556528,0.69,183.33,183.3,7.81241106]
["bitfinex","SOLUSD",1752816556732,0.69,183.33,183.31,7.81241106]
["bitfinex","SOLUSD",1752816556925,13.1666,183.36,183.31,7.81241106]
["bitfinex","SOLUSD",1752816556926,0.69,183.35,183.31,7.81241106]
["bitfinex","SOLUSD",1752816557129,0.69,183.34,183.31,7.81241106]
["bitfinex","SOLUSD",1752816558040,13.1666,183.36,183.31,13.26759488]
["bitfinex","SOLUSD",1752816558241,0.69,183.35,183.31,5.45518382]
["bitfinex","SOLUSD",1752816558446,0.69,183.34,183.31,13.26759488]
["bitfinex","SOLUSD",1752816559322,13.8566,183.36,183.31,13.26759488]
["bitfinex","SOLUSD",1752816559520,30.2,183.38,183.34,7.81241106]
["bitfinex","SOLUSD",1752816559757,30.2,183.38,183.35,7.81241106]
["bitfinex","SOLUSD",1752816559758,30.89,183.38,183.35,7.81241106]
["bitfinex","SOLUSD",1752816560121,30.2,183.38,183.35,7.81241106]
["bitfinex","SOLUSD",1752816560359,30.89,183.38,183.34,7.81241106]
["bitfinex","SOLUSD",1752816560820,30.2,183.38,183.35,7.81241106]
["bitfinex","SOLUSD",1752816561344,30.89,183.38,183.35,7.81241106]
["bitfinex","SOLUSD",1752816561532,30.89,183.38,183.35,13.26640891]
["bitfinex","SOLUSD",1752816561740,0.69,183.38,183.35,13.26640891]
["bitfinex","SOLUSD",1752816562332,0.69,183.38,183.36,7.81241106]
["bitfinex","SOLUSD",1752816562564,8.50241106,183.37,183.29,0.68]
["bitfinex","SOLUSD",1752816562853,0.69,183.36,183.31,7.81241106]
["bitfinex","SOLUSD",1752816563068,7.81241106,183.38,183.32,7.81241106]
["bitfinex","SOLUSD",1752816563236,0.69,183.35,183.32,7.81241106]
["bitfinex","SOLUSD",1752816563437,0.69,183.35,183.32,13.26718294]
["bitfinex","SOLUSD",1752816564043,0.69,183.35,183.32,7.81241106]
["bitfinex","SOLUSD",1752816564256,0.69,183.34,183.31,7.81241106]
["bitfinex","SOLUSD",1752816564440,0.69,183.34,183.31,7.84241106]
["bitfinex","SOLUSD",1752816564752,0.69,183.33,183.31,0.03]
["bitfinex","SOLUSD",1752816565449,0.69,183.33,183.31,7.84241106]
["bitfinex","SOLUSD",1752816565645,30.1,183.35,183.31,13.29751796]
["bitfinex","SOLUSD",1752816565947,30.79,183.35,183.31,13.29751796]
["bitfinex","SOLUSD",1752816566654,30.79,183.35,183.31,5.4851069]
["bitfinex","SOLUSD",1752816566846,30.79,183.35,183.31,13.29751796]
["bitfinex","SOLUSD",1752816571054,30.1,183.35,183.31,11.03346963]
["bitfinex","SOLUSD",1752816571224,30.79,183.35,183.31,6.1651069]
["bitfinex","SOLUSD",1752816571654,30.1,183.35,183.31,6.1651069]
["bitfinex","SOLUSD",1752816572559,30.79,183.35,183.31,5.4851069]
["bitfinex","SOLUSD",1752816572943,30.1,183.35,183.31,5.4851069]
["bitfinex","SOLUSD",1752816573139,30.1,183.35,183.31,6.1651069]
["bitfinex","SOLUSD",1752816573950,30.79,183.35,183.31,5.4851069]
["bitfinex","SOLUSD",1752816574133,30.79,183.35,183.31,0.03]
["bitfinex","SOLUSD",1752816575458,0.69,183.34,183.31,0.03]
["bitfinex","SOLUSD",1752816575950,30.1,183.35,183.31,0.03]
["bitfinex","SOLUSD",1752816576350,30.79,183.35,183.31,0.03]
["bitfinex","SOLUSD",1752816578559,55.369293,183.31,183.29,6.13583501]
["bitfinex","SOLUSD",1752816579044,55.369293,183.31,183.3,0.68]
["bitfinex","SOLUSD",1752816580464,55.369293,183.31,183.3,6.13553737]
["bitfinex","SOLUSD",1752816580962,55.369293,183.31,183.3,11.0039001]
["bitfinex","SOLUSD",1752816584159,55.369293,183.31,183.3,6.13553737]
["bitfinex","SOLUSD",1752816584355,55.369293,183.31,183.3,11.0039001]
["bitfinex","SOLUSD",1752816584659,55.369293,183.31,183.3,41.87226283]
["bitfinex","SOLUSD",1752816585160,55.369293,183.31,183.3,71.95226283]
["bitfinex","SOLUSD",1752816585358,55.369293,183.31,183.3,88.7369468]
["bitfinex","SOLUSD",1752816585581,26.0630706,183.31,183.3,88.7369468]
["bitfinex","SOLUSD",1752816586054,30.77,183.38,183.3,102.37579022]
["bitfinex","SOLUSD",1752816586260,30.77,183.38,183.35,4.86836273]
["bitfinex","SOLUSD",1752816586455,30.14,183.39,183.35,4.86836273]
["bitfinex","SOLUSD",1752816586648,30.14,183.39,183.3,96.82742749]
["bitfinex","SOLUSD",1752816586649,30.83,183.39,183.36,4.86836273]
["bitfinex","SOLUSD",1752816586853,0.69,183.38,183.36,4.86836273]
["bitfinex","SOLUSD",1752816587056,0.06,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1752816587255,0.06,183.35,183.34,10.32270984]
["bitfinex","SOLUSD",1752816588555,0.75,183.35,183.3,0.03]
["bitfinex","SOLUSD",1752816588962,5.61836273,183.35,183.3,5.48552409]
["bitfinex","SOLUSD",1752816589137,0.69,183.34,183.3,5.48552409]
["bitfinex","SOLUSD",1752816589352,0.69,183.34,183.3,10.35388682]
["bitfinex","SOLUSD",1752816589542,0.06,183.35,183.3,10.35388682]
["bitfinex","SOLUSD",1752816589757,0.69,183.33,183.3,10.35388682]
["bitfinex","SOLUSD",1752816590054,0.69,183.33,183.31,4.86836273]
["bitfinex","SOLUSD",1752816590246,0.06,183.35,183.32,4.86836273]
["bitfinex","SOLUSD",1752816590448,0.69,183.34,183.32,4.86836273]
["bitfinex","SOLUSD",1752816591069,0.69,183.34,183.32,10.32315866]
["bitfinex","SOLUSD",1752816591274,0.06,183.35,183.31,10.32350867]
["bitfinex","SOLUSD",1752816591570,0.7,183.33,183.31,10.32350867]
["bitfinex","SOLUSD",1752816591756,0.06,183.35,183.31,5.45514594]
["bitfinex","SOLUSD",1752816591963,0.7,183.32,183.31,5.45514594]
["bitfinex","SOLUSD",1752816592161,0.7,183.34,183.31,10.32350867]
["bitfinex","SOLUSD",1752816593150,0.7,183.33,183.31,10.32350867]
["bitfinex","SOLUSD",1752816593365,0.7,183.33,183.31,5.45514594]
["bitfinex","SOLUSD",1752816593671,0.7,183.33,183.31,10.32350867]
["bitfinex","SOLUSD",1752816595277,0.7,183.32,183.3,5.48552173]
["bitfinex","SOLUSD",1752816595575,0.7,183.32,183.27,16.414611]
["bitfinex","SOLUSD",1752816595576,16.78468397,183.3,183.27,0.03]
["bitfinex","SOLUSD",1752816595871,4.86836273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816596167,34.92836273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816596344,35.62836273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816597660,30.76,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816597866,35.62836273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816598265,30.76,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816598470,35.62836273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816600569,41.08449542,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816600762,83.86917939,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816602094,79.00081666,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816602382,30.76,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816602574,30.06,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816603461,0.7,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1752816603780,30.06,183.31,183.28,10.32449542]
["bitfinex","SOLUSD",1752816603961,30.76,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1752816604166,0.7,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1752816604374,0.7,183.3,183.27,0.03]
["bitfinex","SOLUSD",1752816604770,30.06,183.32,183.27,5.48636851]
["bitfinex","SOLUSD",1752816604973,0.7,183.31,183.27,10.35473124]
["bitfinex","SOLUSD",1752816605174,0.7,183.3,183.27,5.48636851]
["bitfinex","SOLUSD",1752816605383,0.7,183.29,183.27,5.48636851]
["bitfinex","SOLUSD",1752816605778,0.7,183.29,183.27,0.03]
["bitfinex","SOLUSD",1752816606177,0.7,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816607764,35.60836273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816607986,41.06449542,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816608172,35.60836273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816609575,30.74,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816609774,35.60836273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816610883,73.51997939,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816611087,68.65161666,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816611286,73.51997939,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816611487,51.27916273,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816611885,56.73529542,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816612674,51.86693269,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816612879,56.73529542,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816613074,51.86693269,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816613288,42.9645,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816613472,30.04,183.28,183.27,0.03]
["bitfinex","SOLUSD",1752816614684,30.02,183.3,183.27,0.03]
["bitfinex","SOLUSD",1752816614877,0.76,183.32,183.27,4.89836273]
["bitfinex","SOLUSD",1752816615087,0.06,183.32,183.28,11.02449542]
["bitfinex","SOLUSD",1752816615297,0.06,183.32,183.3,4.86836273]
["bitfinex","SOLUSD",1752816615679,0.06,183.32,183.3,5.56836273]
["bitfinex","SOLUSD",1752816616396,0.06,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1752816617101,0.06,183.32,183.31,5.56836273]
["bitfinex","SOLUSD",1752816617478,0.06,183.32,183.3,4.86836273]
["bitfinex","SOLUSD",1752816617690,0.06,183.32,183.31,4.86836273]
["bitfinex","SOLUSD",1752816617892,0.06,183.32,183.31,5.56836273]
["bitfinex","SOLUSD",1752816618601,0.06,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1752816618789,0.06,183.32,183.31,10.32360248]
["bitfinex","SOLUSD",1752816618998,0.06,183.32,183.31,11.02360248]
["bitfinex","SOLUSD",1752816622584,0.06,183.32,183.31,41.02360248]
["bitfinex","SOLUSD",1752816623900,0.06,183.35,183.31,54.66170187]
["bitfinex","SOLUSD",1752816624086,0.06,183.35,183.34,4.86836273]
["bitfinex","SOLUSD",1752816624409,0.06,183.35,183.34,30.86836273]
["bitfinex","SOLUSD",1752816624583,1e-08,183.35,183.34,48.3330467]
["bitfinex","SOLUSD",1752816624783,1e-08,183.35,183.34,53.78739381]
["bitfinex","SOLUSD",1752816624983,1e-08,183.36,183.35,16.78468397]
["bitfinex","SOLUSD",1752816625191,1e-08,183.36,183.35,52.3330467]
["bitfinex","SOLUSD",1752816626199,1e-08,183.36,183.35,85.0730467]
["bitfinex","SOLUSD",1752816626706,1e-08,183.36,183.35,236.90709633]
["bitfinex","SOLUSD",1752816627012,0.06,183.39,183.38,26.0]
["bitfinex","SOLUSD",1752816627197,0.06,183.39,183.38,60.84836273]
["bitfinex","SOLUSD",1752816627519,0.06,183.39,183.38,61.52836273]
["bitfinex","SOLUSD",1752816627896,0.06,183.39,183.38,26.68]
["bitfinex","SOLUSD",1752816628219,0.06,183.39,183.38,26.0]
["bitfinex","SOLUSD",1752816628382,0.06,183.39,183.38,4.86836273]
["bitfinex","SOLUSD",1752816628798,0.06,183.39,183.38,36.3215201]
["bitfinex","SOLUSD",1752816629011,0.06,183.39,183.38,10.3215201]
["bitfinex","SOLUSD",1752816629214,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1752816629417,0.06,183.39,183.38,10.3215201]
["bitfinex","SOLUSD",1752816631311,0.06,183.39,183.38,4.86836273]
["bitfinex","SOLUSD",1752816632108,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1752816632292,0.06,183.39,183.38,10.3215201]
["bitfinex","SOLUSD",1752816632500,0.06,183.39,183.38,11.0015201]
["bitfinex","SOLUSD",1752816632897,0.06,183.39,183.38,5.54836273]
["bitfinex","SOLUSD",1752816633210,0.06,183.39,183.38,4.86836273]
["bitfinex","SOLUSD",1752816633595,0.06,183.39,183.38,10.3215201]
["bitfinex","SOLUSD",1752816633803,0.06,183.39,183.38,11.0015201]
["bitfinex","SOLUSD",1752816634493,0.06,183.43,183.42,26.0]
["bitfinex","SOLUSD",1752816634699,0.2,183.48,183.46,26.0]
["bitfinex","SOLUSD",1752816634999,0.2,183.48,183.47,4.86836273]
["bitfinex","SOLUSD",1752816635198,0.2,183.48,183.47,10.31884509]
["bitfinex","SOLUSD",1752816635411,0.2,183.48,183.47,10.99884509]
["bitfinex","SOLUSD",1752816636790,0.2,183.48,183.47,40.93884509]
["bitfinex","SOLUSD",1752816636990,0.2,183.48,183.47,57.72352906]
["bitfinex","SOLUSD",1752816637311,1e-08,183.48,183.47,204.12352906]
["bitfinex","SOLUSD",1752816637908,1e-08,183.48,183.47,157.39884509]
["bitfinex","SOLUSD",1752816638114,1e-08,183.48,183.47,204.12352906]
["bitfinex","SOLUSD",1752816638424,1e-08,183.48,183.47,52.85516633]
["bitfinex","SOLUSD",1752816638707,1e-08,183.48,183.47,58.26857729]
["bitfinex","SOLUSD",1752816639295,0.06,183.53,183.51,16.78468397]
["bitfinex","SOLUSD",1752816639614,0.06,183.53,183.52,51.5930467]
["bitfinex","SOLUSD",1752816640002,0.06,183.53,183.52,52.2730467]
["bitfinex","SOLUSD",1752816640497,0.06,183.58,183.56,48.9005]
["bitfinex","SOLUSD",1752816640706,0.2,183.68,183.65,42.78468397]
["bitfinex","SOLUSD",1752816640904,30.06,183.66,183.65,42.78468397]
["bitfinex","SOLUSD",1752816641091,30.06,183.66,183.65,47.6530467]
["bitfinex","SOLUSD",1752816641412,30.06,183.66,183.65,32.12514021]
["bitfinex","SOLUSD",1752816641595,30.76,183.66,183.59,0.68]
["bitfinex","SOLUSD",1752816641796,0.7,183.65,183.6,4.86836273]
["bitfinex","SOLUSD",1752816642015,30.0,183.64,183.6,4.86836273]
["bitfinex","SOLUSD",1752816642321,0.7,183.63,183.61,4.86836273]
["bitfinex","SOLUSD",1752816642517,0.7,183.63,183.6,2.77334757]
["bitfinex","SOLUSD",1752816642704,0.7,183.63,183.6,4.86836273]
["bitfinex","SOLUSD",1752816642904,30.0,183.64,183.62,4.86836273]
["bitfinex","SOLUSD",1752816643109,30.0,183.64,183.63,4.86836273]
["bitfinex","SOLUSD",1752816643293,30.0,183.64,183.63,10.31409599]
["bitfinex","SOLUSD",1752816644128,30.0,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1752816644423,30.0,183.64,183.63,10.31409599]
["bitfinex","SOLUSD",1752816645012,30.0,183.64,183.63,7.76162647]
["bitfinex","SOLUSD",1752816645406,30.0,183.64,183.62,13.20765631]
["bitfinex","SOLUSD",1752816645712,30.7,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1752816646615,30.0,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1752816646819,30.0,183.64,183.63,13.20735973]
["bitfinex","SOLUSD",1752816647121,30.0,183.64,183.62,7.76162647]
["bitfinex","SOLUSD",1752816647322,30.0,183.64,183.63,7.76162647]
["bitfinex","SOLUSD",1752816647903,30.0,183.64,183.62,7.76162647]
["bitfinex","SOLUSD",1752816648213,30.0,183.64,183.61,5.44603363]
["bitfinex","SOLUSD",1752816648512,30.0,183.64,183.62,7.76162647]
["bitfinex","SOLUSD",1752816648732,30.0,183.64,183.63,13.20735973]
["bitfinex","SOLUSD",1752816648897,30.0,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1752816649222,30.0,183.64,183.63,13.20735973]
["bitfinex","SOLUSD",1752816649408,30.0,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1752816649821,30.0,183.64,183.63,13.20735973]
["bitfinex","SOLUSD",1752816650418,30.0,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1752816650633,30.0,183.64,183.63,13.20735973]
["bitfinex","SOLUSD",1752816653116,30.0,183.64,183.6,154.52429695]
["bitfinex","SOLUSD",1752816653423,30.0,183.64,183.6,162.28592342]
["bitfinex","SOLUSD",1752816653424,0.71,183.63,183.6,162.28592342]
["bitfinex","SOLUSD",1752816653628,0.71,183.63,183.6,156.83933972]
["bitfinex","SOLUSD",1752816653825,0.71,183.63,183.6,162.28590506]
["bitfinex","SOLUSD",1752816654325,0.71,183.62,183.6,149.07771325]
["bitfinex","SOLUSD",1752816654628,0.71,183.61,183.6,149.07771325]
["bitfinex","SOLUSD",1752816655010,0.71,183.63,183.6,149.07771325]
["bitfinex","SOLUSD",1752816655204,0.71,183.62,183.6,149.07771325]
["bitfinex","SOLUSD",1752816655420,0.71,183.62,183.6,156.83933972]
["bitfinex","SOLUSD",1752816656530,30.0,183.64,183.6,10.49933972]
["bitfinex","SOLUSD",1752816656824,30.0,183.64,183.6,2.73771325]
["bitfinex","SOLUSD",1752816657026,30.0,183.64,183.59,13.20844861]
["bitfinex","SOLUSD",1752816657230,30.0,183.64,183.61,7.76162647]
["bitfinex","SOLUSD",1752816657813,30.0,183.64,183.6,7.76162647]
["bitfinex","SOLUSD",1752816658334,30.0,183.64,183.58,6.15719276]
["bitfinex","SOLUSD",1752816658515,0.71,183.63,183.58,13.23881923]
["bitfinex","SOLUSD",1752816658716,0.71,183.62,183.58,2.70813048]
["bitfinex","SOLUSD",1752816658933,0.71,183.61,183.58,2.70813048]
["bitfinex","SOLUSD",1752816659114,0.71,183.6,183.58,2.70813048]
["bitfinex","SOLUSD",1752816659317,0.71,183.59,183.58,2.70813048]
["bitfinex","SOLUSD",1752816660208,0.71,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816661533,30.0,183.64,183.58,0.03]
["bitfinex","SOLUSD",1752816661715,30.0,183.64,183.59,7.76162647]
["bitfinex","SOLUSD",1752816661918,30.0,183.64,183.6,8.44162647]
["bitfinex","SOLUSD",1752816662118,30.71,183.64,183.59,24.54631044]
["bitfinex","SOLUSD",1752816662423,30.71,183.64,183.59,25.22631044]
["bitfinex","SOLUSD",1752816662612,0.71,183.63,183.58,10.57301672]
["bitfinex","SOLUSD",1752816662812,0.71,183.63,183.59,7.76162647]
["bitfinex","SOLUSD",1752816663124,0.71,183.62,183.58,2.81139025]
["bitfinex","SOLUSD",1752816663318,7.76162647,183.61,183.58,2.81139025]
["bitfinex","SOLUSD",1752816663517,0.71,183.62,183.58,2.81139025]
["bitfinex","SOLUSD",1752816663518,0.71,183.6,183.58,2.81139025]
["bitfinex","SOLUSD",1752816665435,30.0,183.64,183.59,24.54631044]
["bitfinex","SOLUSD",1752816665656,1.99805134,183.64,183.63,24.54631044]
["bitfinex","SOLUSD",1752816665937,0.06,183.72,183.67,42.78468397]
["bitfinex","SOLUSD",1752816666136,0.06,183.72,183.68,7.76162647]
["bitfinex","SOLUSD",1752816666327,0.06,183.72,183.68,0.68]
["bitfinex","SOLUSD",1752816666526,0.06,183.72,183.7,7.76162647]
["bitfinex","SOLUSD",1752816667235,0.06,183.72,183.71,7.76162647]
["bitfinex","SOLUSD",1752816667438,0.06,183.72,183.71,13.20498829]
["bitfinex","SOLUSD",1752816667641,0.06,183.72,183.71,13.88498829]
["bitfinex","SOLUSD",1752816668346,0.06,183.72,183.71,6.12336182]
["bitfinex","SOLUSD",1752816668640,0.06,183.72,183.71,13.88498829]
["bitfinex","SOLUSD",1752816668849,0.06,183.72,183.71,30.66967226]
["bitfinex","SOLUSD",1752816670839,0.06,183.72,183.71,177.00967226]
["bitfinex","SOLUSD",1752816671420,0.2,183.73,183.71,152.46336182]
["bitfinex","SOLUSD",1752816671641,0.2,183.73,183.72,25.22631044]
["bitfinex","SOLUSD",1752816672724,0.2,183.73,183.72,55.02631044]
["bitfinex","SOLUSD",1752816673553,0.2,183.73,183.72,60.46937597]
["bitfinex","SOLUSD",1752816673748,0.2,183.73,183.72,59.78937597]
["bitfinex","SOLUSD",1752816673949,0.91,183.73,183.69,5.44366792]
["bitfinex","SOLUSD",1752816674155,0.91,183.73,183.7,7.76162647]
["bitfinex","SOLUSD",1752816674531,0.2,183.73,183.69,5.44366792]
["bitfinex","SOLUSD",1752816674736,0.2,183.73,183.72,7.76162647]
["bitfinex","SOLUSD",1752816675038,0.2,183.73,183.71,7.76162647]
["bitfinex","SOLUSD",1752816675353,0.91,183.73,183.69,5.44366792]
["bitfinex","SOLUSD",1752816675551,0.91,183.73,183.67,35.92425706]
["bitfinex","SOLUSD",1752816675756,0.71,183.72,183.68,7.76162647]
["bitfinex","SOLUSD",1752816675946,0.71,183.72,183.7,7.76162647]
["bitfinex","SOLUSD",1752816676255,0.2,183.73,183.68,7.76162647]
["bitfinex","SOLUSD",1752816676468,0.71,183.71,183.68,7.76162647]
["bitfinex","SOLUSD",1752816676943,0.71,183.7,183.66,5.44480012]
["bitfinex","SOLUSD",1752816677139,13.4046113,183.73,183.65,7.76162647]
["bitfinex","SOLUSD",1752816677140,0.71,183.69,183.65,7.76162647]
["bitfinex","SOLUSD",1752816677335,0.71,183.69,183.61,16.78468397]
["bitfinex","SOLUSD",1752816677336,0.71,183.68,183.6,4.0915]
["bitfinex","SOLUSD",1752816677537,13.20634115,183.67,183.61,7.76162647]
["bitfinex","SOLUSD",1752816677741,8.47162647,183.66,183.6,7.76162647]
["bitfinex","SOLUSD",1752816677939,0.71,183.65,183.6,7.76162647]
["bitfinex","SOLUSD",1752816678228,0.71,183.65,183.61,7.76162647]
["bitfinex","SOLUSD",1752816678447,3.4237,183.67,183.63,7.76162647]
["bitfinex","SOLUSD",1752816678646,0.71,183.68,183.64,7.76162647]
["bitfinex","SOLUSD",1752816679235,0.71,183.68,183.61,0.68]
["bitfinex","SOLUSD",1752816679455,6.15431606,183.68,183.63,7.76162647]
["bitfinex","SOLUSD",1752816679657,0.71,183.67,183.62,7.76162647]
["bitfinex","SOLUSD",1752816679867,0.71,183.66,183.61,7.76162647]
["bitfinex","SOLUSD",1752816680155,0.71,183.65,183.61,7.76162647]
["bitfinex","SOLUSD",1752816680366,7.76162647,183.67,183.62,32.74]
["bitfinex","SOLUSD",1752816680663,0.71,183.64,183.6,13.20824956]
["bitfinex","SOLUSD",1752816680859,0.71,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1752816681154,0.71,183.63,183.58,2.81139025]
["bitfinex","SOLUSD",1752816681335,20.89602647,183.64,183.58,10.57301672]
["bitfinex","SOLUSD",1752816681540,13.1344,183.64,183.61,7.76162647]
["bitfinex","SOLUSD",1752816681757,13.1344,183.64,183.61,13.20773328]
["bitfinex","SOLUSD",1752816682066,13.1344,183.64,183.61,5.44610681]
["bitfinex","SOLUSD",1752816682434,13.1344,183.64,183.61,13.20773328]
["bitfinex","SOLUSD",1752816682638,13.1344,183.64,183.62,7.76162647]
["bitfinex","SOLUSD",1752816682946,0.65,183.67,183.62,7.76162647]
["bitfinex","SOLUSD",1752816683255,0.65,183.66,183.61,13.20773328]
["bitfinex","SOLUSD",1752816683443,0.65,183.66,183.62,7.76162647]
["bitfinex","SOLUSD",1752816683642,25.27704253,183.68,183.62,7.76162647]
["bitfinex","SOLUSD",1752816683845,8.41162647,183.65,183.6,5.44662309]
["bitfinex","SOLUSD",1752816684154,0.65,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1752816684870,0.65,183.64,183.59,13.20847607]
["bitfinex","SOLUSD",1752816685048,0.65,183.63,183.6,7.76162647]
["bitfinex","SOLUSD",1752816685368,13.20651687,183.66,183.6,7.76162647]
["bitfinex","SOLUSD",1752816685577,0.65,183.63,183.59,5.4468496]
["bitfinex","SOLUSD",1752816685751,0.65,183.65,183.6,7.76162647]
["bitfinex","SOLUSD",1752816685953,0.65,183.64,183.6,7.76162647]
["bitfinex","SOLUSD",1752816686463,42.96620975,183.67,183.61,5.44632645]
["bitfinex","SOLUSD",1752816686664,0.65,183.66,183.61,5.44632645]
["bitfinex","SOLUSD",1752816686964,0.65,183.66,183.61,13.20795292]
["bitfinex","SOLUSD",1752816687154,42.96627361,183.67,183.6,13.20818178]
["bitfinex","SOLUSD",1752816687357,0.65,183.65,183.6,5.44655531]
["bitfinex","SOLUSD",1752816687552,0.65,183.65,183.6,13.90818178]
["bitfinex","SOLUSD",1752816687963,0.65,183.65,183.61,7.76162647]
["bitfinex","SOLUSD",1752816688143,12.7211,183.68,183.63,7.76162647]
["bitfinex","SOLUSD",1752816688647,20.48272647,183.68,183.62,13.20740204]
["bitfinex","SOLUSD",1752816688856,0.65,183.67,183.62,13.20740204]
["bitfinex","SOLUSD",1752816689768,35.20417086,183.69,183.62,13.20740204]
["bitfinex","SOLUSD",1752816689769,30.41,183.69,183.64,7.76162647]
["bitfinex","SOLUSD",1752816690075,0.65,183.68,183.62,26.0]
["bitfinex","SOLUSD",1752816690241,0.65,183.68,183.62,7.76162647]
["bitfinex","SOLUSD",1752816690567,0.65,183.68,183.61,6.14627197]
["bitfinex","SOLUSD",1752816690771,0.65,183.68,183.63,7.76162647]
["bitfinex","SOLUSD",1752816690972,0.65,183.67,183.63,7.76162647]
["bitfinex","SOLUSD",1752816692759,0.65,183.67,183.62,5.44596317]
["bitfinex","SOLUSD",1752816692947,0.65,183.67,183.63,7.76162647]
["bitfinex","SOLUSD",1752816693148,0.65,183.67,183.64,7.76162647]
["bitfinex","SOLUSD",1752816695076,0.65,183.67,183.64,7.60162647]
["bitfinex","SOLUSD",1752816695252,42.94530527,183.7,183.64,7.60162647]
["bitfinex","SOLUSD",1752816695569,0.65,183.69,183.64,7.60162647]
["bitfinex","SOLUSD",1752816695774,29.72,183.7,183.66,7.76162647]
["bitfinex","SOLUSD",1752816695943,12.3792,183.71,183.68,7.76162647]
["bitfinex","SOLUSD",1752816696149,0.06,183.72,183.69,7.76162647]
["bitfinex","SOLUSD",1752816696451,0.06,183.72,183.7,7.76162647]
["bitfinex","SOLUSD",1752816696773,0.06,183.72,183.65,0.7]
["bitfinex","SOLUSD",1752816697072,0.06,183.72,183.68,7.76162647]
["bitfinex","SOLUSD",1752816697258,0.06,183.72,183.7,7.76162647]
["bitfinex","SOLUSD",1752816697766,0.06,183.72,183.7,13.20510506]
["bitfinex","SOLUSD",1752816697945,0.06,183.72,183.7,5.44347859]
["bitfinex","SOLUSD",1752816698147,0.06,183.72,183.7,13.20510506]
["bitfinex","SOLUSD",1752816698367,0.06,183.72,183.71,7.76162647]
["bitfinex","SOLUSD",1752816698564,0.06,183.72,183.71,8.46162647]
["bitfinex","SOLUSD",1752816699068,0.06,183.72,183.71,7.76162647]
["bitfinex","SOLUSD",1752816699271,0.71,183.72,183.69,7.76162647]
["bitfinex","SOLUSD",1752816699660,0.65,183.71,183.67,31.44449639]
["bitfinex","SOLUSD",1752816699965,0.65,183.71,183.67,13.20612286]
["bitfinex","SOLUSD",1752816700656,0.65,183.7,183.67,7.76162647]
["bitfinex","SOLUSD",1752816700856,0.65,183.7,183.67,13.20615242]
["bitfinex","SOLUSD",1752816701066,0.71,183.72,183.67,13.20615242]
["bitfinex","SOLUSD",1752816701261,0.65,183.71,183.68,7.76162647]
["bitfinex","SOLUSD",1752816701572,0.06,183.72,183.69,7.76162647]
["bitfinex","SOLUSD",1752816701745,0.71,183.72,183.68,7.76162647]
["bitfinex","SOLUSD",1752816701950,0.65,183.71,183.67,7.76162647]
["bitfinex","SOLUSD",1752816702177,0.65,183.7,183.65,13.20674053]
["bitfinex","SOLUSD",1752816702353,0.65,183.69,183.66,7.76162647]
["bitfinex","SOLUSD",1752816702555,0.65,183.69,183.67,7.76162647]
["bitfinex","SOLUSD",1752816702755,0.65,183.69,183.65,5.44511406]
["bitfinex","SOLUSD",1752816703075,0.65,183.71,183.65,6.14511406]
["bitfinex","SOLUSD",1752816703274,0.65,183.71,183.67,7.76162647]
["bitfinex","SOLUSD",1752816703950,0.65,183.71,183.66,7.76162647]
["bitfinex","SOLUSD",1752816704983,0.06,183.72,183.67,8.46162647]
["bitfinex","SOLUSD",1752816705152,0.06,183.72,183.67,13.90602073]
["bitfinex","SOLUSD",1752816705353,0.71,183.72,183.67,13.90602073]
["bitfinex","SOLUSD",1752816705568,0.06,183.72,183.68,7.76162647]
["bitfinex","SOLUSD",1752816705874,0.65,183.71,183.67,13.20602073]
["bitfinex","SOLUSD",1752816706255,7.76162647,183.68,183.6,13.23819344]
["bitfinex","SOLUSD",1752816706473,7.76162647,183.66,183.6,5.47656697]
["bitfinex","SOLUSD",1752816706777,42.8242,183.67,183.61,13.23791438]
["bitfinex","SOLUSD",1752816707275,50.58582647,183.67,183.61,13.23791438]
["bitfinex","SOLUSD",1752816707653,56.03042885,183.67,183.61,5.47628791]
["bitfinex","SOLUSD",1752816707849,0.65,183.66,183.61,5.47628791]
["bitfinex","SOLUSD",1752816708055,0.65,183.65,183.61,5.47628791]
["bitfinex","SOLUSD",1752816708472,0.65,183.65,183.61,0.03]
["bitfinex","SOLUSD",1752816708671,0.65,183.64,183.61,0.03]
["bitfinex","SOLUSD",1752816709066,0.65,183.63,183.61,0.03]
["bitfinex","SOLUSD",1752816709576,0.65,183.62,183.61,0.03]
["bitfinex","SOLUSD",1752816711068,12.4942,183.67,183.61,8.49162647]
["bitfinex","SOLUSD",1752816711248,12.4942,183.67,183.63,7.76162647]
["bitfinex","SOLUSD",1752816711454,13.2042,183.67,183.63,7.76162647]
["bitfinex","SOLUSD",1752816711977,13.2042,183.67,183.63,13.20730728]
["bitfinex","SOLUSD",1752816712178,12.4942,183.67,183.63,13.20730728]
["bitfinex","SOLUSD",1752816712349,0.71,183.66,183.63,13.20730728]
["bitfinex","SOLUSD",1752816712979,29.68,183.67,183.63,13.20730728]
["bitfinex","SOLUSD",1752816713356,29.68,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1752816713550,12.4433,183.71,183.64,7.76162647]
["bitfinex","SOLUSD",1752816713758,42.8133,183.71,183.67,7.76162647]
["bitfinex","SOLUSD",1752816714361,0.71,183.7,183.66,7.76162647]
["bitfinex","SOLUSD",1752816714560,0.71,183.7,183.61,0.03]
["bitfinex","SOLUSD",1752816714561,7.76162647,183.67,183.61,0.03]
["bitfinex","SOLUSD",1752816714769,7.76162647,183.65,183.61,0.03]
["bitfinex","SOLUSD",1752816715155,0.71,183.64,183.61,0.03]
["bitfinex","SOLUSD",1752816716158,12.4433,183.71,183.63,33.76162647]
["bitfinex","SOLUSD",1752816719081,0.06,183.72,183.7,16.78468397]
["bitfinex","SOLUSD",1752816719283,0.2,183.73,183.71,8.46162647]
["bitfinex","SOLUSD",1752816719459,0.2,183.73,183.72,33.76162647]
["bitfinex","SOLUSD",1752816719659,0.2,183.73,183.72,39.204692]
["bitfinex","SOLUSD",1752816719882,0.2,183.73,183.72,31.44306553]
["bitfinex","SOLUSD",1752816720063,0.2,183.73,183.72,39.204692]
["bitfinex","SOLUSD",1752816720469,0.2,183.73,183.72,39.904692]
["bitfinex","SOLUSD",1752816720990,0.06,183.76,183.73,16.78468397]
["bitfinex","SOLUSD",1752816721185,0.06,183.76,183.75,7.76162647]
["bitfinex","SOLUSD",1752816721661,0.06,183.76,183.75,13.90380334]
["bitfinex","SOLUSD",1752816722660,1e-08,183.76,183.75,55.66686084]
["bitfinex","SOLUSD",1752816722860,1e-08,183.76,183.75,22.92686084]
["bitfinex","SOLUSD",1752816723081,1e-08,183.76,183.75,30.68848731]
["bitfinex","SOLUSD",1752816724198,0.2,183.83,183.75,250.58481383]
["bitfinex","SOLUSD",1752816724393,0.2,183.83,183.82,7.76162647]
["bitfinex","SOLUSD",1752816724768,0.2,183.83,183.82,8.46162647]
["bitfinex","SOLUSD",1752816725187,13.35219951,183.86,183.82,25.24631044]
["bitfinex","SOLUSD",1752816725388,13.35219951,183.86,183.85,7.76162647]
["bitfinex","SOLUSD",1752816725696,13.35219951,183.86,183.82,17.48468397]
["bitfinex","SOLUSD",1752816725985,0.1,183.91,183.87,26.0]
["bitfinex","SOLUSD",1752816726286,0.1,183.91,183.9,7.76162647]
["bitfinex","SOLUSD",1752816727883,0.1,183.91,183.9,13.19936437]
["bitfinex","SOLUSD",1752816728170,0.1,183.91,183.9,6.1377379]
["bitfinex","SOLUSD",1752816728370,0.1,183.91,183.9,13.19936437]
["bitfinex","SOLUSD",1752816728601,0.1,183.91,183.9,15.88234603]
["bitfinex","SOLUSD",1752816729992,0.1,183.91,183.9,10.44460813]
["bitfinex","SOLUSD",1752816730187,0.81,183.91,183.86,7.76162647]
["bitfinex","SOLUSD",1752816730365,0.1,183.91,183.86,26.0]
["bitfinex","SOLUSD",1752816730569,15.4547,183.99,183.9,24.54631044]
["bitfinex","SOLUSD",1752816730772,0.71,184.02,183.97,7.76162647]
["bitfinex","SOLUSD",1752816730985,7.76162647,184.01,183.95,7.76162647]
["bitfinex","SOLUSD",1752816731192,7.76162647,184.02,183.96,7.76162647]
["bitfinex","SOLUSD",1752816731391,0.71,184.0,183.96,7.76162647]
["bitfinex","SOLUSD",1752816731606,0.71,184.04,183.98,7.76162647]
["bitfinex","SOLUSD",1752816731780,0.71,184.04,184.0,7.76162647]
["bitfinex","SOLUSD",1752816731985,0.71,184.03,183.98,5.43509465]
["bitfinex","SOLUSD",1752816732592,30.31,184.05,184.0,7.76162647]
["bitfinex","SOLUSD",1752816732780,0.71,184.04,184.0,7.76162647]
["bitfinex","SOLUSD",1752816732987,29.6,184.05,183.98,5.43509465]
["bitfinex","SOLUSD",1752816733195,30.29,184.04,184.0,7.76162647]
["bitfinex","SOLUSD",1752816733788,0.71,184.03,184.0,7.76162647]
["bitfinex","SOLUSD",1752816734088,0.71,184.02,184.0,7.76162647]
["bitfinex","SOLUSD",1752816734398,0.71,184.04,184.0,7.76162647]
["bitfinex","SOLUSD",1752816734600,0.71,184.06,184.0,7.76162647]
["bitfinex","SOLUSD",1752816734804,29.58,184.05,184.01,7.76162647]
["bitfinex","SOLUSD",1752816734990,0.71,184.04,183.98,5.43509465]
["bitfinex","SOLUSD",1752816735304,0.71,184.04,184.0,7.76162647]
["bitfinex","SOLUSD",1752816735490,0.71,184.03,184.0,7.76162647]
["bitfinex","SOLUSD",1752816735993,29.58,184.05,184.0,7.76162647]
["bitfinex","SOLUSD",1752816736175,29.58,184.05,183.97,0.7]
["bitfinex","SOLUSD",1752816736176,0.71,184.04,183.98,31.43534103]
["bitfinex","SOLUSD",1752816736376,0.71,184.04,183.95,26.0]
["bitfinex","SOLUSD",1752816736377,7.76162647,184.03,183.95,26.0]
["bitfinex","SOLUSD",1752816736602,8.47162647,184.02,183.95,26.0]
["bitfinex","SOLUSD",1752816736784,4.2491,184.01,183.96,7.76162647]
["bitfinex","SOLUSD",1752816736979,0.71,184.0,183.96,7.76162647]
["bitfinex","SOLUSD",1752816737397,0.71,184.0,183.97,7.76162647]
["bitfinex","SOLUSD",1752816737700,0.71,184.02,183.97,7.76162647]
["bitfinex","SOLUSD",1752816738003,0.71,184.05,184.0,7.76162647]
["bitfinex","SOLUSD",1752816738189,29.56,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752816738699,29.56,184.05,184.0,0.7]
["bitfinex","SOLUSD",1752816738908,29.56,184.05,184.0,7.76162647]
["bitfinex","SOLUSD",1752816739095,30.27,184.05,184.01,7.76162647]
["bitfinex","SOLUSD",1752816739993,29.56,184.04,184.01,7.76162647]
["bitfinex","SOLUSD",1752816740299,0.77,184.03,183.99,7.76162647]
["bitfinex","SOLUSD",1752816740507,0.71,184.02,183.97,33.76162647]
["bitfinex","SOLUSD",1752816740719,0.71,184.01,183.96,7.76162647]
["bitfinex","SOLUSD",1752816741005,0.71,184.0,183.95,33.76162647]
["bitfinex","SOLUSD",1752816741306,30.24,183.99,183.94,13.19789311]
["bitfinex","SOLUSD",1752816741480,0.7,183.98,183.94,7.76162647]
["bitfinex","SOLUSD",1752816742200,0.7,183.98,183.94,5.43643279]
["bitfinex","SOLUSD",1752816742404,29.54,183.99,183.94,5.43643279]
["bitfinex","SOLUSD",1752816742590,29.54,183.99,183.95,7.76162647]
["bitfinex","SOLUSD",1752816742908,0.06,184.03,183.97,7.76162647]
["bitfinex","SOLUSD",1752816743105,0.06,184.03,183.99,7.76162647]
["bitfinex","SOLUSD",1752816743407,29.54,184.02,183.96,0.65]
["bitfinex","SOLUSD",1752816743585,29.54,184.02,183.99,7.76162647]
["bitfinex","SOLUSD",1752816743784,29.54,184.02,184.0,7.76162647]
["bitfinex","SOLUSD",1752816743984,0.06,184.03,184.0,13.1963375]
["bitfinex","SOLUSD",1752816744180,0.06,184.03,184.01,7.76162647]
["bitfinex","SOLUSD",1752816744605,0.76,184.03,184.0,7.76162647]
["bitfinex","SOLUSD",1752816744912,0.06,184.03,184.0,7.76162647]
["bitfinex","SOLUSD",1752816745124,29.6,184.03,184.0,7.76162647]
["bitfinex","SOLUSD",1752816745487,29.6,184.03,183.98,7.76162647]
["bitfinex","SOLUSD",1752816745488,0.7,184.02,183.98,7.76162647]
["bitfinex","SOLUSD",1752816746204,29.6,184.03,183.99,7.76162647]
["bitfinex","SOLUSD",1752816746388,29.6,184.03,183.99,8.41162647]
["bitfinex","SOLUSD",1752816746589,29.6,184.03,183.99,0.65]
["bitfinex","SOLUSD",1752816746793,29.6,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1752816747001,30.3,184.03,183.98,7.76162647]
["bitfinex","SOLUSD",1752816747207,0.7,184.02,183.97,7.76162647]
["bitfinex","SOLUSD",1752816747419,0.7,184.02,183.99,7.76162647]
["bitfinex","SOLUSD",1752816747717,29.6,184.03,183.98,7.76162647]
["bitfinex","SOLUSD",1752816747921,30.3,184.03,183.97,0.65]
["bitfinex","SOLUSD",1752816748114,30.3,184.03,183.98,7.76162647]
["bitfinex","SOLUSD",1752816748524,0.7,184.02,183.97,7.76162647]
["bitfinex","SOLUSD",1752816748810,0.7,184.01,183.96,33.76162647]
["bitfinex","SOLUSD",1752816749717,35.03406511,184.03,183.97,5.43552853]
["bitfinex","SOLUSD",1752816749921,0.7,184.01,183.97,7.76162647]
["bitfinex","SOLUSD",1752816750131,0.7,184.0,183.95,5.43598836]
["bitfinex","SOLUSD",1752816750422,0.7,184.0,183.95,7.76162647]
["bitfinex","SOLUSD",1752816750629,0.7,184.0,183.96,7.76162647]
["bitfinex","SOLUSD",1752816751123,38.06162647,184.03,183.97,7.76162647]
["bitfinex","SOLUSD",1752816751299,29.52,184.02,183.97,8.41162647]
["bitfinex","SOLUSD",1752816751619,13.95559577,184.03,183.97,7.76162647]
["bitfinex","SOLUSD",1752816751798,29.52,184.02,183.97,7.76162647]
["bitfinex","SOLUSD",1752816752118,30.22,184.02,183.97,7.76162647]
["bitfinex","SOLUSD",1752816752292,30.22,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1752816752494,30.22,184.02,183.97,7.76162647]
["bitfinex","SOLUSD",1752816752693,0.7,184.01,183.97,7.76162647]
["bitfinex","SOLUSD",1752816752913,0.7,184.0,183.95,13.19788632]
["bitfinex","SOLUSD",1752816753104,29.52,183.99,183.97,7.76162647]
["bitfinex","SOLUSD",1752816753303,29.52,183.99,183.98,7.76162647]
["bitfinex","SOLUSD",1752816753730,7.82162647,184.03,183.97,8.41162647]
["bitfinex","SOLUSD",1752816753892,29.52,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1752816754093,29.52,184.0,183.96,7.76162647]
["bitfinex","SOLUSD",1752816754697,29.52,184.0,183.97,7.76162647]
["bitfinex","SOLUSD",1752816755029,29.52,184.0,183.97,13.19709924]
["bitfinex","SOLUSD",1752816755197,29.52,184.0,183.98,7.76162647]
["bitfinex","SOLUSD",1752816755517,29.52,184.0,183.97,13.19709924]
["bitfinex","SOLUSD",1752816755722,29.52,184.0,183.98,7.76162647]
["bitfinex","SOLUSD",1752816755921,29.52,184.0,183.99,7.76162647]
["bitfinex","SOLUSD",1752816756112,0.06,184.03,183.99,7.76162647]
["bitfinex","SOLUSD",1752816756328,29.5,184.02,183.99,7.76162647]
["bitfinex","SOLUSD",1752816756823,29.5,184.01,183.99,7.76162647]
["bitfinex","SOLUSD",1752816757516,29.5,184.01,183.98,5.43516973]
["bitfinex","SOLUSD",1752816757517,0.06,184.03,183.98,13.1967962]
["bitfinex","SOLUSD",1752816757721,0.06,184.03,183.99,7.76162647]
["bitfinex","SOLUSD",1752816757908,29.5,184.02,183.99,7.76162647]
["bitfinex","SOLUSD",1752816758103,29.5,184.02,183.98,5.43516973]
["bitfinex","SOLUSD",1752816758312,29.5,184.02,183.99,7.76162647]
["bitfinex","SOLUSD",1752816758904,30.2,184.02,183.98,13.1967962]
["bitfinex","SOLUSD",1752816759232,0.7,184.01,183.98,5.43516973]
["bitfinex","SOLUSD",1752816759409,30.2,184.01,183.98,13.1967962]
["bitfinex","SOLUSD",1752816759610,0.7,184.01,183.98,13.1967962]
["bitfinex","SOLUSD",1752816759829,29.5,184.0,183.98,13.1967962]
["bitfinex","SOLUSD",1752816761002,3.5603,183.98,183.88,5.43832934]
["bitfinex","SOLUSD",1752816761215,7.76162647,183.9,183.86,2.70581554]
["bitfinex","SOLUSD",1752816761432,7.76162647,183.88,183.83,7.76162647]
["bitfinex","SOLUSD",1752816761732,7.76162647,183.86,183.8,0.65]
["bitfinex","SOLUSD",1752816761901,29.48,183.85,183.8,6.0906234]
["bitfinex","SOLUSD",1752816762097,7.76162647,183.83,183.79,2.76402219]
["bitfinex","SOLUSD",1752816762313,7.76162647,183.8,183.73,5.44276928]
["bitfinex","SOLUSD",1752816762505,29.48,183.79,183.77,7.76162647]
["bitfinex","SOLUSD",1752816762916,29.48,183.79,183.77,5.44155511]
["bitfinex","SOLUSD",1752816763111,29.48,183.83,183.78,8.41162647]
["bitfinex","SOLUSD",1752816763319,29.48,183.83,183.8,7.76162647]
["bitfinex","SOLUSD",1752816763526,29.48,183.83,183.8,8.41162647]
["bitfinex","SOLUSD",1752816763723,29.48,183.83,183.8,0.65]
["bitfinex","SOLUSD",1752816763906,7.76162647,183.86,183.8,8.41162647]
["bitfinex","SOLUSD",1752816764100,12.0254,183.89,183.84,7.76162647]
["bitfinex","SOLUSD",1752816764300,7.76162647,183.87,183.82,26.0]
["bitfinex","SOLUSD",1752816764504,29.48,183.88,183.83,7.76162647]
["bitfinex","SOLUSD",1752816764705,37.24162647,183.88,183.82,7.76162647]
["bitfinex","SOLUSD",1752816765015,0.7,183.87,183.82,7.76162647]
["bitfinex","SOLUSD",1752816765210,29.48,183.88,183.85,7.76162647]
["bitfinex","SOLUSD",1752816765402,29.48,183.88,183.86,7.76162647]
["bitfinex","SOLUSD",1752816765601,6.13685097,183.93,183.85,7.76162647]
["bitfinex","SOLUSD",1752816765803,7.76162647,183.87,183.8,6.09066841]
["bitfinex","SOLUSD",1752816766014,30.18,183.86,183.79,7.76162647]
["bitfinex","SOLUSD",1752816766207,30.18,183.86,183.77,16.78468397]
["bitfinex","SOLUSD",1752816766208,29.48,183.85,183.8,7.76162647]
["bitfinex","SOLUSD",1752816766524,29.48,183.86,183.84,7.76162647]
["bitfinex","SOLUSD",1752816766824,29.48,183.87,183.85,13.20064647]
["bitfinex","SOLUSD",1752816767015,29.48,183.87,183.86,7.76162647]
["bitfinex","SOLUSD",1752816767214,29.48,183.89,183.85,5.43902]
["bitfinex","SOLUSD",1752816767423,29.48,183.89,183.86,7.76162647]
["bitfinex","SOLUSD",1752816767608,29.48,183.89,183.86,8.41162647]
["bitfinex","SOLUSD",1752816768010,8.46162647,183.92,183.88,7.76162647]
["bitfinex","SOLUSD",1752816768011,0.7,183.92,183.88,7.76162647]
["bitfinex","SOLUSD",1752816768212,29.48,183.91,183.88,7.76162647]
["bitfinex","SOLUSD",1752816768735,29.48,183.91,183.87,7.76162647]
["bitfinex","SOLUSD",1752816768913,7.76162647,183.89,183.83,7.76162647]
["bitfinex","SOLUSD",1752816769111,0.7,183.89,183.85,7.76162647]
["bitfinex","SOLUSD",1752816769317,0.7,183.88,183.83,13.20143498]
["bitfinex","SOLUSD",1752816769615,30.18,183.87,183.83,13.20143498]
["bitfinex","SOLUSD",1752816769827,30.18,183.87,183.8,26.65]
["bitfinex","SOLUSD",1752816770028,8.46162647,183.86,183.79,146.34]
["bitfinex","SOLUSD",1752816770330,7.76162647,183.83,183.77,7.79162647]
["bitfinex","SOLUSD",1752816770527,29.48,183.82,183.79,7.76162647]
["bitfinex","SOLUSD",1752816771131,29.48,183.82,183.8,13.20232287]
["bitfinex","SOLUSD",1752816771635,29.48,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1752816772327,29.48,183.82,183.81,7.76162647]
["bitfinex","SOLUSD",1752816772639,29.48,183.84,183.81,7.76162647]
["bitfinex","SOLUSD",1752816773256,29.48,183.85,183.81,5.4401767]
["bitfinex","SOLUSD",1752816773437,29.48,183.85,183.8,7.76162647]
["bitfinex","SOLUSD",1752816773438,0.67,183.84,183.8,7.76162647]
["bitfinex","SOLUSD",1752816774336,29.48,183.85,183.8,7.76162647]
["bitfinex","SOLUSD",1752816774516,29.48,183.85,183.81,7.76162647]
["bitfinex","SOLUSD",1752816774717,29.48,183.85,183.81,8.46162647]
["bitfinex","SOLUSD",1752816775127,29.48,183.85,183.81,13.90178265]
["bitfinex","SOLUSD",1752816775433,29.48,183.85,183.81,38.04015618]
["bitfinex","SOLUSD",1752816775739,0.67,183.85,183.81,13.20178265]
["bitfinex","SOLUSD",1752816775932,0.67,183.85,183.81,5.44015618]
["bitfinex","SOLUSD",1752816776229,30.15,183.84,183.78,149.05057548]
["bitfinex","SOLUSD",1752816776438,7.76162647,183.81,183.77,0.03]
["bitfinex","SOLUSD",1752816776626,37.24162647,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752816776826,0.67,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752816777209,8.43162647,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752816777809,7.76162647,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752816778014,30.13,183.83,183.78,7.76162647]
["bitfinex","SOLUSD",1752816778226,30.13,183.83,183.78,8.46162647]
["bitfinex","SOLUSD",1752816778426,0.67,183.83,183.78,8.46162647]
["bitfinex","SOLUSD",1752816778641,29.46,183.83,183.79,7.76162647]
["bitfinex","SOLUSD",1752816779235,29.46,183.83,183.77,26.03]
["bitfinex","SOLUSD",1752816779432,8.43162647,183.82,183.77,31.4715674]
["bitfinex","SOLUSD",1752816779635,0.67,183.81,183.77,39.23319387]
["bitfinex","SOLUSD",1752816779833,0.67,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752816780137,29.46,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752816780640,29.46,183.79,183.77,13.23310226]
["bitfinex","SOLUSD",1752816780937,29.46,183.81,183.77,13.23310226]
["bitfinex","SOLUSD",1752816781136,29.46,183.81,183.77,7.79162647]
["bitfinex","SOLUSD",1752816781345,0.67,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752816782639,0.67,183.8,183.77,5.47154895]
["bitfinex","SOLUSD",1752816782839,0.67,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752816783229,0.67,183.8,183.77,5.47148441]
["bitfinex","SOLUSD",1752816783441,29.46,183.81,183.77,13.23311088]
["bitfinex","SOLUSD",1752816783624,29.46,183.81,183.72,13.63766383]
["bitfinex","SOLUSD",1752816783625,12.798,183.77,183.72,0.03]
["bitfinex","SOLUSD",1752816783825,7.76162647,183.73,183.68,0.03]
["bitfinex","SOLUSD",1752816784143,26.0,183.75,183.68,0.03]
["bitfinex","SOLUSD",1752816784144,37.22162647,183.72,183.68,0.03]
["bitfinex","SOLUSD",1752816784335,37.89162647,183.72,183.68,0.03]
["bitfinex","SOLUSD",1752816784546,0.67,183.72,183.68,5.47410458]
["bitfinex","SOLUSD",1752816784838,0.67,183.74,183.68,6.17410458]
["bitfinex","SOLUSD",1752816785020,12.798,183.77,183.73,7.76162647]
["bitfinex","SOLUSD",1752816785219,29.46,183.77,183.75,13.20380334]
["bitfinex","SOLUSD",1752816785640,0.67,183.8,183.75,13.20380334]
["bitfinex","SOLUSD",1752816785846,7.76162647,183.78,183.7,14.30861029]
["bitfinex","SOLUSD",1752816786138,8.43162647,183.77,183.71,24.54631044]
["bitfinex","SOLUSD",1752816786339,29.46,183.76,183.71,16.78468397]
["bitfinex","SOLUSD",1752816786532,30.13,183.76,183.71,16.78468397]
["bitfinex","SOLUSD",1752816786728,0.67,183.76,183.71,16.78468397]
["bitfinex","SOLUSD",1752816786929,29.46,183.77,183.74,7.76162647]
["bitfinex","SOLUSD",1752816787233,29.46,183.77,183.73,13.20439575]
["bitfinex","SOLUSD",1752816787432,29.46,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1752816787943,29.46,183.77,183.73,13.20439575]
["bitfinex","SOLUSD",1752816788156,30.13,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1752816788330,7.76162647,183.75,183.69,13.20558095]
["bitfinex","SOLUSD",1752816788526,7.76162647,183.7,183.68,0.03]
["bitfinex","SOLUSD",1752816788738,37.22162647,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816788927,8.43162647,183.77,183.69,0.7]
["bitfinex","SOLUSD",1752816789128,29.46,183.75,183.71,7.76162647]
["bitfinex","SOLUSD",1752816789329,29.46,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1752816789642,0.67,183.77,183.73,7.76162647]
["bitfinex","SOLUSD",1752816789822,29.46,183.78,183.75,7.76162647]
["bitfinex","SOLUSD",1752816790343,29.46,183.79,183.75,7.76162647]
["bitfinex","SOLUSD",1752816790520,8.43162647,183.81,183.75,7.76162647]
["bitfinex","SOLUSD",1752816790716,29.46,183.8,183.75,7.76162647]
["bitfinex","SOLUSD",1752816790921,8.43162647,183.81,183.75,7.76162647]
["bitfinex","SOLUSD",1752816791149,29.46,183.8,183.75,7.76162647]
["bitfinex","SOLUSD",1752816791443,30.13,183.79,183.74,5.44225846]
["bitfinex","SOLUSD",1752816791638,30.13,183.79,183.74,13.20388493]
["bitfinex","SOLUSD",1752816791835,0.67,183.78,183.74,5.44225846]
["bitfinex","SOLUSD",1752816792041,16.7795,183.74,183.68,0.03]
["bitfinex","SOLUSD",1752816792345,7.76162647,183.71,183.68,0.03]
["bitfinex","SOLUSD",1752816792525,7.76162647,183.72,183.68,0.03]
["bitfinex","SOLUSD",1752816792848,7.76162647,183.72,183.68,5.4742349]
["bitfinex","SOLUSD",1752816793032,30.13,183.73,183.68,5.4742349]
["bitfinex","SOLUSD",1752816793033,8.43162647,183.73,183.68,5.4742349]
["bitfinex","SOLUSD",1752816793235,10.60424932,183.84,183.71,5.44336182]
["bitfinex","SOLUSD",1752816793236,29.46,183.72,183.71,5.44336182]
["bitfinex","SOLUSD",1752816793538,29.44,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1752816793740,29.44,183.75,183.72,7.76162647]
["bitfinex","SOLUSD",1752816794143,29.44,183.75,183.71,6.14336182]
["bitfinex","SOLUSD",1752816794347,29.44,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1752816794548,7.76162647,183.74,183.69,5.44369567]
["bitfinex","SOLUSD",1752816794752,7.76162647,183.7,183.68,0.03]
["bitfinex","SOLUSD",1752816794946,29.46,183.7,183.68,0.03]
["bitfinex","SOLUSD",1752816796641,37.89162647,183.7,183.68,0.03]
["bitfinex","SOLUSD",1752816796840,37.22162647,183.7,183.68,0.03]
["bitfinex","SOLUSD",1752816797039,0.67,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816797348,8.43162647,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816797658,0.67,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816797954,37.22162647,183.7,183.68,0.03]
["bitfinex","SOLUSD",1752816799051,8.43162647,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816799566,0.67,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816799746,8.43162647,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816800955,13.87558095,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816801358,6.11395448,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816801566,13.87558095,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752816801867,13.87558095,183.69,183.64,0.03]
["bitfinex","SOLUSD",1752816802175,7.76162647,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816802470,37.20162647,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816802671,37.90162647,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816803301,43.34676668,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816804475,29.44,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816804673,20.35942647,183.7,183.64,8.44162647]
["bitfinex","SOLUSD",1752816804852,29.44,183.69,183.64,0.68]
["bitfinex","SOLUSD",1752816805048,29.44,183.69,183.64,6.12536664]
["bitfinex","SOLUSD",1752816805249,29.44,183.69,183.64,5.47536664]
["bitfinex","SOLUSD",1752816805473,37.90162647,183.69,183.64,5.47536664]
["bitfinex","SOLUSD",1752816807474,29.44,183.69,183.64,0.03]
["bitfinex","SOLUSD",1752816807681,7.76162647,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816807861,37.20162647,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816808061,37.90162647,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816808983,43.34676668,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752816811159,38.3303,183.62,183.61,0.03]
["bitfinex","SOLUSD",1752816811359,92.31661044,183.62,183.6,0.03]
["bitfinex","SOLUSD",1752816811554,25.24631044,183.61,183.6,0.03]
["bitfinex","SOLUSD",1752816811867,25.24631044,183.61,183.59,0.03]
["bitfinex","SOLUSD",1752816812071,30.12,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752816812581,37.88162647,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752816812785,6.14492144,183.66,183.59,0.03]
["bitfinex","SOLUSD",1752816813088,7.76162647,183.62,183.59,0.03]
["bitfinex","SOLUSD",1752816813278,15.52325294,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752816813581,16.78468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816813763,0.7,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816813970,37.88162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816814860,8.46162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816815374,37.88162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816815985,43.32854623,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816816188,30.12,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816816377,37.88162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816816579,30.12,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816816889,37.88162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816817386,30.12,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816817594,37.88162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816818498,43.32854623,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816818705,60.1132302,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816819970,37.88162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816820296,43.32854623,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816820877,8.46162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816821195,37.88162647,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816821397,43.32854623,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752816821979,26.0,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816822185,55.42,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816822381,63.18162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816822707,37.18162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816822999,37.88162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816824005,30.12,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816824189,37.88162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816824578,37.18162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816824882,7.76162647,183.59,183.56,0.03]
["bitfinex","SOLUSD",1752816825087,29.42,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816825476,29.42,183.58,183.57,0.65]
["bitfinex","SOLUSD",1752816825678,29.42,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816825872,37.18162647,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816826286,7.76162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816826488,8.46162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816827290,6.14751321,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816828003,0.7,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816828309,8.46162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816828490,13.90913968,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816829303,30.69382365,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816829498,69.78872365,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816830097,7.76162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816830292,37.18162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816830607,37.88162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816830900,30.12,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816831102,37.18162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816831483,29.42,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816831878,37.88162647,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816832106,26.0,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816832277,4.116,183.63,183.56,0.75]
["bitfinex","SOLUSD",1752816832477,7.76162647,183.6,183.56,0.75]
["bitfinex","SOLUSD",1752816832704,7.76162647,183.6,183.57,0.72]
["bitfinex","SOLUSD",1752816832705,29.4,183.59,183.57,0.72]
["bitfinex","SOLUSD",1752816833282,7.76162647,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1752816833484,29.4,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1752816833881,29.4,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1752816834089,7.76162647,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1752816834385,29.4,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1752816834900,7.76162647,183.63,183.59,0.72]
["bitfinex","SOLUSD",1752816835110,0.06,183.65,183.6,0.72]
["bitfinex","SOLUSD",1752816835294,0.06,183.65,183.61,0.72]
["bitfinex","SOLUSD",1752816835489,0.06,183.65,183.64,7.76162647]
["bitfinex","SOLUSD",1752816835791,0.06,183.65,183.64,0.72]
["bitfinex","SOLUSD",1752816836109,0.06,183.65,183.62,26.72]
["bitfinex","SOLUSD",1752816836410,0.06,183.65,183.64,0.72]
["bitfinex","SOLUSD",1752816836584,0.06,183.65,183.64,8.48162647]
["bitfinex","SOLUSD",1752816836783,0.06,183.65,183.64,0.72]
["bitfinex","SOLUSD",1752816838113,0.06,183.65,183.64,6.16543672]
["bitfinex","SOLUSD",1752816838520,0.06,183.65,183.64,0.72]
["bitfinex","SOLUSD",1752816838892,0.06,183.65,183.63,5.44568953]
["bitfinex","SOLUSD",1752816839709,0.06,183.65,183.63,6.16568953]
["bitfinex","SOLUSD",1752816841015,0.06,183.65,183.61,7.76162647]
["bitfinex","SOLUSD",1752816841192,30.08,183.64,183.56,6.19776167]
["bitfinex","SOLUSD",1752816841394,7.76162647,183.6,183.56,0.75]
["bitfinex","SOLUSD",1752816841593,29.38,183.59,183.56,0.75]
["bitfinex","SOLUSD",1752816841803,29.38,183.59,183.56,6.19775924]
["bitfinex","SOLUSD",1752816842488,29.38,183.59,183.57,60.71293279]
["bitfinex","SOLUSD",1752816843412,29.38,183.59,183.57,55.265478]
["bitfinex","SOLUSD",1752816845525,37.84162647,183.59,183.57,55.265478]
["bitfinex","SOLUSD",1752816845893,37.14162647,183.59,183.57,55.265478]
["bitfinex","SOLUSD",1752816847200,29.38,183.59,183.57,55.265478]
["bitfinex","SOLUSD",1752816847803,26.0,183.61,183.57,55.265478]
["bitfinex","SOLUSD",1752816848015,7.76162647,183.59,183.57,55.265478]
["bitfinex","SOLUSD",1752816848400,29.38,183.58,183.57,55.265478]
["bitfinex","SOLUSD",1752816848913,29.38,183.58,183.57,0.72]
["bitfinex","SOLUSD",1752816849523,26.0,183.63,183.57,6.16746173]
["bitfinex","SOLUSD",1752816849712,0.06,183.65,183.62,7.76162647]
["bitfinex","SOLUSD",1752816849894,29.44,183.65,183.63,0.72]
["bitfinex","SOLUSD",1752816850099,0.06,183.65,183.64,0.72]
["bitfinex","SOLUSD",1752816851198,0.06,183.65,183.61,8.48162647]
["bitfinex","SOLUSD",1752816851619,0.06,183.65,183.62,6.16587124]
["bitfinex","SOLUSD",1752816852013,0.06,183.65,183.62,5.44587124]
["bitfinex","SOLUSD",1752816852222,0.06,183.65,183.63,0.72]
["bitfinex","SOLUSD",1752816852602,0.06,183.65,183.64,0.72]
["bitfinex","SOLUSD",1752816853908,0.06,183.65,183.64,6.16543672]
["bitfinex","SOLUSD",1752816854623,0.06,183.65,183.64,13.92706319]
["bitfinex","SOLUSD",1752816855025,0.06,183.65,183.64,0.72]
["bitfinex","SOLUSD",1752816855208,0.06,183.65,183.63,5.44567499]
["bitfinex","SOLUSD",1752816855406,0.06,183.65,183.64,0.72]
["bitfinex","SOLUSD",1752816856025,0.06,183.65,183.64,6.16543672]
["bitfinex","SOLUSD",1752816856338,0.06,183.65,183.64,13.92706319]
["bitfinex","SOLUSD",1752816857814,0.06,183.65,183.64,6.16543672]
["bitfinex","SOLUSD",1752816858524,0.06,183.65,183.61,0.72]
["bitfinex","SOLUSD",1752816858723,0.06,183.65,183.62,0.72]
["bitfinex","SOLUSD",1752816859728,0.06,183.65,183.63,0.72]
["bitfinex","SOLUSD",1752816859927,0.06,183.65,183.63,6.16571262]
["bitfinex","SOLUSD",1752816860237,0.06,183.65,183.63,0.72]
["bitfinex","SOLUSD",1752816861135,0.06,183.65,183.63,5.44572376]
["bitfinex","SOLUSD",1752816861338,0.06,183.65,183.63,6.15572376]
["bitfinex","SOLUSD",1752816861635,0.06,183.65,183.64,0.71]
["bitfinex","SOLUSD",1752816862331,0.06,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1752816862839,0.06,183.65,183.64,10.29735664]
["bitfinex","SOLUSD",1752816863018,0.06,183.65,183.64,11.00735664]
["bitfinex","SOLUSD",1752816864734,0.06,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1752816865727,0.06,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1752816865935,0.06,183.65,183.64,11.00735664]
["bitfinex","SOLUSD",1752816866837,0.06,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1752816868527,0.06,183.65,183.64,11.00735664]
["bitfinex","SOLUSD",1752816869754,0.06,183.65,183.64,15.3413104]
["bitfinex","SOLUSD",1752816869921,1e-08,183.65,183.64,32.12599437]
["bitfinex","SOLUSD",1752816870239,1e-08,183.65,183.64,61.44599437]
["bitfinex","SOLUSD",1752816870635,1e-08,183.65,183.64,223.52169437]
["bitfinex","SOLUSD",1752816870885,0.06,183.69,183.68,21.63660389]
["bitfinex","SOLUSD",1752816871040,0.06,183.69,183.68,50.95660389]
["bitfinex","SOLUSD",1752816871341,0.06,183.69,183.68,51.66660389]
["bitfinex","SOLUSD",1752816871531,0.06,183.69,183.68,34.88191992]
["bitfinex","SOLUSD",1752816871721,0.06,183.69,183.68,5.56191992]
["bitfinex","SOLUSD",1752816871929,0.06,183.69,183.66,4.85191992]
["bitfinex","SOLUSD",1752816872328,0.06,183.69,183.65,5.56191992]
["bitfinex","SOLUSD",1752816872524,0.06,183.69,183.65,6.15510999]
["bitfinex","SOLUSD",1752816872744,4.91191992,183.69,183.63,5.56191992]
["bitfinex","SOLUSD",1752816872943,4.85191992,183.67,183.61,5.44632645]
["bitfinex","SOLUSD",1752816873256,5.57191992,183.66,183.6,6.15656447]
["bitfinex","SOLUSD",1752816873548,5.57191992,183.66,183.6,11.00848439]
["bitfinex","SOLUSD",1752816875055,8.48421944,183.66,183.6,13.92078391]
["bitfinex","SOLUSD",1752816875534,8.48421944,183.67,183.61,8.47421944]
["bitfinex","SOLUSD",1752816876446,8.48421944,183.67,183.61,13.92033353]
["bitfinex","SOLUSD",1752816876945,8.48421944,183.67,183.61,6.15611409]
["bitfinex","SOLUSD",1752816878842,13.92877687,183.67,183.61,6.15611409]
["bitfinex","SOLUSD",1752816879227,7.76421944,183.63,183.59,5.44685344]
["bitfinex","SOLUSD",1752816879549,8.48421944,183.63,183.58,6.15718934]
["bitfinex","SOLUSD",1752816879749,8.48421944,183.62,183.58,5.44718934]
["bitfinex","SOLUSD",1752816880126,8.48421944,183.62,183.56,8.50421944]
["bitfinex","SOLUSD",1752816880127,8.48421944,183.62,183.57,5.4474789]
["bitfinex","SOLUSD",1752816880534,8.48421944,183.62,183.57,6.1574789]
["bitfinex","SOLUSD",1752816881126,0.72,183.62,183.57,13.92169834]
["bitfinex","SOLUSD",1752816881527,7.76421944,183.63,183.56,13.24201318]
["bitfinex","SOLUSD",1752816881752,7.76421944,183.6,183.56,0.03]
["bitfinex","SOLUSD",1752816881955,7.76421944,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816882251,8.48421944,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816883233,8.48421944,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816883750,0.72,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816886127,8.48421944,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816887748,0.72,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816888458,8.48421944,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816889455,67.5506,183.62,183.56,0.74]
["bitfinex","SOLUSD",1752816889456,12.2506,183.62,183.56,0.74]
["bitfinex","SOLUSD",1752816889631,37.04421944,183.62,183.56,8.50421944]
["bitfinex","SOLUSD",1752816889830,37.04421944,183.62,183.57,0.71]
["bitfinex","SOLUSD",1752816890242,7.76421944,183.61,183.57,0.71]
["bitfinex","SOLUSD",1752816890643,7.76421944,183.61,183.58,0.71]
["bitfinex","SOLUSD",1752816891053,8.48421944,183.61,183.56,0.03]
["bitfinex","SOLUSD",1752816891361,7.76421944,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1752816892467,0.72,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1752816892649,8.48421944,183.61,183.57,19.73629623]
["bitfinex","SOLUSD",1752816892849,7.76421944,183.61,183.57,19.73629623]
["bitfinex","SOLUSD",1752816894050,37.04421944,183.62,183.57,19.73629623]
["bitfinex","SOLUSD",1752816894452,37.71421944,183.62,183.57,19.73629623]
["bitfinex","SOLUSD",1752816895044,34.8050815,183.62,183.57,19.73629623]
["bitfinex","SOLUSD",1752816895351,5.5250815,183.61,183.57,19.73629623]
["bitfinex","SOLUSD",1752816895547,5.5250815,183.61,183.57,19.06629623]
["bitfinex","SOLUSD",1752816895739,4.8550815,183.61,183.57,19.06629623]
["bitfinex","SOLUSD",1752816895939,4.8550815,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1752816896762,16.78468397,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816896969,21.63976547,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816897176,22.30976547,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816897848,0.67,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816898055,29.28,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816898056,5.5250815,183.59,183.56,0.03]
["bitfinex","SOLUSD",1752816898371,29.28,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816899155,34.8050815,183.59,183.56,0.03]
["bitfinex","SOLUSD",1752816899673,4.8550815,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816899865,4.8550815,183.6,183.56,0.03]
["bitfinex","SOLUSD",1752816900045,4.8550815,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752816900245,34.1150815,183.59,183.56,0.03]
["bitfinex","SOLUSD",1752816900478,29.26,183.59,183.56,4.8850815]
["bitfinex","SOLUSD",1752816900656,29.26,183.59,183.56,0.03]
["bitfinex","SOLUSD",1752816900861,29.26,183.59,183.56,0.7]
["bitfinex","SOLUSD",1752816901249,29.26,183.59,183.57,6.11751321]
["bitfinex","SOLUSD",1752816901459,60.1150815,183.62,183.57,5.44751321]
["bitfinex","SOLUSD",1752816901657,26.0,183.62,183.58,0.67]
["bitfinex","SOLUSD",1752816901851,55.26,183.62,183.58,0.67]
["bitfinex","SOLUSD",1752816902059,29.93,183.62,183.58,0.67]
["bitfinex","SOLUSD",1752816902359,29.93,183.62,183.57,5.44751321]
["bitfinex","SOLUSD",1752816902563,29.26,183.63,183.58,5.5250815]
["bitfinex","SOLUSD",1752816902773,29.26,183.63,183.59,0.67]
["bitfinex","SOLUSD",1752816903454,34.1150815,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1752816903850,29.26,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1752816904080,0.67,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1752816904282,29.26,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1752816904458,29.26,183.64,183.6,10.30170459]
["bitfinex","SOLUSD",1752816904771,29.93,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1752816904980,0.67,183.64,183.6,10.30170459]
["bitfinex","SOLUSD",1752816905276,29.26,183.65,183.61,5.5250815]
["bitfinex","SOLUSD",1752816905576,5.5250815,183.64,183.57,5.5250815]
["bitfinex","SOLUSD",1752816905768,0.67,183.63,183.57,5.5250815]
["bitfinex","SOLUSD",1752816906153,0.67,183.63,183.57,0.67]
["bitfinex","SOLUSD",1752816906355,0.67,183.63,183.57,5.5250815]
["bitfinex","SOLUSD",1752816906861,5.5250815,183.63,183.57,5.5250815]
["bitfinex","SOLUSD",1752816907177,4.8550815,183.63,183.56,4.8850815]
["bitfinex","SOLUSD",1752816907368,4.8550815,183.61,183.57,5.44751006]
["bitfinex","SOLUSD",1752816907679,0.67,183.6,183.57,5.44751006]
["bitfinex","SOLUSD",1752816908259,29.24,183.61,183.57,5.44751006]
["bitfinex","SOLUSD",1752816908558,29.91,183.61,183.57,5.44751006]
["bitfinex","SOLUSD",1752816909287,33.04168397,183.6,183.56,0.03]
["bitfinex","SOLUSD",1752816909462,4.8550815,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752816909658,15.587,183.6,183.56,0.03]
["bitfinex","SOLUSD",1752816909878,29.24,183.6,183.56,0.03]
["bitfinex","SOLUSD",1752816910184,0.67,183.59,183.56,0.03]
["bitfinex","SOLUSD",1752816910661,26.0,183.61,183.56,0.03]
["bitfinex","SOLUSD",1752816910867,29.24,183.6,183.56,5.5550815]
["bitfinex","SOLUSD",1752816911180,29.24,183.6,183.56,6.14756802]
["bitfinex","SOLUSD",1752816912184,0.67,183.62,183.56,5.47756802]
["bitfinex","SOLUSD",1752816912364,10.06,183.73,183.56,5.47756802]
["bitfinex","SOLUSD",1752816912365,0.67,183.65,183.57,0.67]
["bitfinex","SOLUSD",1752816912571,29.24,183.66,183.61,4.8550815]
["bitfinex","SOLUSD",1752816912868,29.91,183.66,183.61,5.5250815]
["bitfinex","SOLUSD",1752816913068,4.8550815,183.64,183.56,19.76709297]
["bitfinex","SOLUSD",1752816913269,5.5250815,183.64,183.57,4.8550815]
["bitfinex","SOLUSD",1752816913856,0.67,183.64,183.57,4.8550815]
["bitfinex","SOLUSD",1752816914185,4.8550815,183.63,183.57,5.5250815]
["bitfinex","SOLUSD",1752816914384,29.24,183.62,183.56,4.8550815]
["bitfinex","SOLUSD",1752816914563,29.24,183.62,183.57,4.8550815]
["bitfinex","SOLUSD",1752816914879,29.91,183.62,183.57,0.67]
["bitfinex","SOLUSD",1752816915087,29.91,183.62,183.57,5.5250815]
["bitfinex","SOLUSD",1752816915272,29.91,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1752816915473,0.67,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1752816915782,0.06,183.65,183.6,4.8550815]
["bitfinex","SOLUSD",1752816915962,0.06,183.65,183.64,4.8550815]
["bitfinex","SOLUSD",1752816916167,0.06,183.65,183.6,0.67]
["bitfinex","SOLUSD",1752816916374,0.06,183.65,183.61,0.67]
["bitfinex","SOLUSD",1752816916571,0.06,183.65,183.64,4.8550815]
["bitfinex","SOLUSD",1752816917098,0.06,183.65,183.64,5.5250815]
["bitfinex","SOLUSD",1752816917298,0.06,183.65,183.64,10.97051822]
["bitfinex","SOLUSD",1752816919491,0.06,183.65,183.64,6.11543672]
["bitfinex","SOLUSD",1752816919670,0.06,183.65,183.59,0.67]
["bitfinex","SOLUSD",1752816919866,0.06,183.65,183.6,4.8550815]
["bitfinex","SOLUSD",1752816920067,4.9150815,183.65,183.57,5.44751321]
["bitfinex","SOLUSD",1752816920375,4.8550815,183.63,183.57,10.30259471]
["bitfinex","SOLUSD",1752816920686,5.5250815,183.64,183.57,10.97259471]
["bitfinex","SOLUSD",1752816920985,4.8550815,183.63,183.57,10.97259471]
["bitfinex","SOLUSD",1752816921379,4.8550815,183.63,183.57,6.11751321]
["bitfinex","SOLUSD",1752816921584,4.8550815,183.63,183.57,10.97259471]
["bitfinex","SOLUSD",1752816921776,0.67,183.64,183.58,4.8550815]
["bitfinex","SOLUSD",1752816921978,5.5250815,183.64,183.58,4.8550815]
["bitfinex","SOLUSD",1752816922365,10.97064552,183.64,183.58,4.8550815]
["bitfinex","SOLUSD",1752816922973,10.97064552,183.64,183.57,13.88409942]
["bitfinex","SOLUSD",1752816922974,13.88215023,183.64,183.57,13.88409942]
["bitfinex","SOLUSD",1752816923289,7.76658621,183.63,183.57,13.88409942]
["bitfinex","SOLUSD",1752816923593,13.88215023,183.64,183.58,13.2135855]
["bitfinex","SOLUSD",1752816924387,7.76658621,183.63,183.58,5.44699929]
["bitfinex","SOLUSD",1752816924689,0.68,183.62,183.58,5.44699929]
["bitfinex","SOLUSD",1752816924992,0.68,183.61,183.58,5.44699929]
["bitfinex","SOLUSD",1752816925191,0.68,183.61,183.57,5.44748417]
["bitfinex","SOLUSD",1752816925899,8.44658621,183.61,183.56,5.44774074]
["bitfinex","SOLUSD",1752816926190,7.76658621,183.59,183.52,7.79658621]
["bitfinex","SOLUSD",1752816926391,7.76658621,183.57,183.52,0.7]
["bitfinex","SOLUSD",1752816926597,0.68,183.56,183.52,0.03]
["bitfinex","SOLUSD",1752816926966,24.55127018,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752816927166,7.76658621,183.53,183.51,0.03]
["bitfinex","SOLUSD",1752816927388,55.88,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816927794,63.64658621,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816928286,34.44658621,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816928487,3.439,183.57,183.51,0.7]
["bitfinex","SOLUSD",1752816928686,8.44658621,183.58,183.52,13.21558359]
["bitfinex","SOLUSD",1752816929068,7.76658621,183.56,183.51,5.47925594]
["bitfinex","SOLUSD",1752816929268,0.68,183.55,183.51,5.47925594]
["bitfinex","SOLUSD",1752816929489,8.44658621,183.57,183.51,13.91584215]
["bitfinex","SOLUSD",1752816930085,0.68,183.57,183.52,7.76658621]
["bitfinex","SOLUSD",1752816930284,0.68,183.56,183.51,13.91584215]
["bitfinex","SOLUSD",1752816930481,33.76658621,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816930704,42.78468397,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816930933,64.51787018,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816931288,69.1666,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816931592,3.4882,183.54,183.51,13.2458795]
["bitfinex","SOLUSD",1752816931593,26.0,183.54,183.51,13.2458795]
["bitfinex","SOLUSD",1752816931770,29.2,183.55,183.52,7.76658621]
["bitfinex","SOLUSD",1752816931971,29.2,183.55,183.53,7.76658621]
["bitfinex","SOLUSD",1752816932195,29.88,183.6,183.54,8.43658621]
["bitfinex","SOLUSD",1752816932400,7.76658621,183.63,183.57,7.76658621]
["bitfinex","SOLUSD",1752816932580,26.0,183.6,183.57,7.76658621]
["bitfinex","SOLUSD",1752816932782,26.0,183.6,183.55,0.67]
["bitfinex","SOLUSD",1752816932990,29.88,183.59,183.53,13.21511823]
["bitfinex","SOLUSD",1752816933377,36.96658621,183.59,183.52,13.21554862]
["bitfinex","SOLUSD",1752816933581,0.68,183.58,183.54,7.76658621]
["bitfinex","SOLUSD",1752816933802,29.2,183.59,183.54,7.76658621]
["bitfinex","SOLUSD",1752816933987,0.68,183.58,183.51,5.47924072]
["bitfinex","SOLUSD",1752816934179,36.96658621,183.59,183.52,0.67]
["bitfinex","SOLUSD",1752816934180,29.2,183.59,183.52,0.67]
["bitfinex","SOLUSD",1752816934495,34.44658621,183.57,183.51,7.79658621]
["bitfinex","SOLUSD",1752816934703,26.68,183.57,183.51,7.79658621]
["bitfinex","SOLUSD",1752816934900,7.76658621,183.54,183.51,0.03]
["bitfinex","SOLUSD",1752816935283,29.2,183.55,183.51,0.03]
["bitfinex","SOLUSD",1752816935705,0.68,183.54,183.51,0.03]
["bitfinex","SOLUSD",1752816936008,8.44658621,183.54,183.51,0.03]
["bitfinex","SOLUSD",1752816936205,5.44870048,183.53,183.51,0.03]
["bitfinex","SOLUSD",1752816936380,13.89528669,183.53,183.51,0.03]
["bitfinex","SOLUSD",1752816936580,8.44658621,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816936800,25.23127018,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816937004,26.68,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816937186,55.18,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816937596,26.0,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816937996,26.68,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816938197,26.0,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816938422,29.18,183.53,183.51,0.03]
["bitfinex","SOLUSD",1752816938801,29.86,183.53,183.51,0.03]
["bitfinex","SOLUSD",1752816939303,0.68,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816939604,34.44658621,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816939803,51.23127018,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816940007,17.46468397,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816940302,30.68026756,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816940680,22.91368135,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816940921,30.68026756,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752816941607,30.68026756,183.52,183.48,0.03]
["bitfinex","SOLUSD",1752816941608,42.78468397,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752816941811,79.73127018,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752816942110,80.41127018,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752816942307,85.86115845,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752816943495,105.73354466,183.49,183.47,0.03]
["bitfinex","SOLUSD",1752816943818,32.99785639,183.48,183.47,0.03]
["bitfinex","SOLUSD",1752816944184,32.99785639,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1752816944389,38.44804169,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1752816944886,22.91486927,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1752816945086,59.86145548,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1752816945709,67.62804169,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1752816946005,59.86145548,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1752816947500,67.62804169,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1752816947809,42.78468397,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1752816947988,79.73127018,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1752816948187,80.41127018,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1752816948505,85.86204964,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1752816948691,53.86697018,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1752816948899,95.17217018,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1752816949097,95.17217018,183.42,183.38,0.2]
["bitfinex","SOLUSD",1752816949098,42.78468397,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752816949289,89.95938295,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752816949490,16.78468397,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1752816949693,16.78468397,183.34,183.32,0.2]
["bitfinex","SOLUSD",1752816949907,53.73127018,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816950103,54.41127018,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816950501,59.8659148,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816950702,52.09932859,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816951321,59.8659148,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816951812,33.76658621,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816952002,62.94658621,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816952204,29.18,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816952402,54.44127018,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816952602,59.8959148,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816952997,24.55127018,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816953187,59.1859148,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816954010,59.8959148,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752816956488,42.78468397,183.29,183.2,0.71]
["bitfinex","SOLUSD",1752816956694,26.0,183.25,183.2,0.71]
["bitfinex","SOLUSD",1752816956896,29.18,183.24,183.2,0.71]
["bitfinex","SOLUSD",1752816957111,29.18,183.24,183.19,7.76658621]
["bitfinex","SOLUSD",1752816957299,29.18,183.24,183.21,0.71]
["bitfinex","SOLUSD",1752816957499,7.76658621,183.22,183.17,4.218]
["bitfinex","SOLUSD",1752816957700,29.18,183.21,183.18,0.71]
["bitfinex","SOLUSD",1752816958503,13.22513985,183.2,183.15,0.71]
["bitfinex","SOLUSD",1752816958709,29.18,183.19,183.15,6.16994504]
["bitfinex","SOLUSD",1752816958909,29.18,183.18,183.16,0.71]
["bitfinex","SOLUSD",1752816959215,29.18,183.17,183.16,0.71]
["bitfinex","SOLUSD",1752816959390,29.18,183.17,183.14,2.78856027]
["bitfinex","SOLUSD",1752816959590,33.76658621,183.22,183.16,8.47658621]
["bitfinex","SOLUSD",1752816959791,29.18,183.24,183.21,7.76658621]
["bitfinex","SOLUSD",1752816960015,36.94658621,183.23,183.18,0.71]
["bitfinex","SOLUSD",1752816960316,7.76658621,183.21,183.18,0.71]
["bitfinex","SOLUSD",1752816960499,29.18,183.2,183.19,0.71]
["bitfinex","SOLUSD",1752816960699,29.18,183.22,183.19,8.47658621]
["bitfinex","SOLUSD",1752816960943,29.18,183.24,183.21,7.76658621]
["bitfinex","SOLUSD",1752816961297,16.78468397,183.28,183.22,8.47658621]
["bitfinex","SOLUSD",1752816961504,7.76658621,183.3,183.24,7.76658621]
["bitfinex","SOLUSD",1752816961714,29.18,183.29,183.26,7.76658621]
["bitfinex","SOLUSD",1752816961899,8.73689458,183.36,183.27,0.71]
["bitfinex","SOLUSD",1752816962092,22.29701277,183.39,183.29,7.76658621]
["bitfinex","SOLUSD",1752816962093,29.18,183.35,183.29,7.76658621]
["bitfinex","SOLUSD",1752816962418,36.94658621,183.34,183.29,0.71]
["bitfinex","SOLUSD",1752816962715,36.94658621,183.34,183.23,13.64335732]
["bitfinex","SOLUSD",1752816962716,7.76658621,183.31,183.25,0.71]
["bitfinex","SOLUSD",1752816962924,29.18,183.3,183.26,7.76658621]
["bitfinex","SOLUSD",1752816963124,29.18,183.29,183.27,0.71]
["bitfinex","SOLUSD",1752816964026,29.18,183.29,183.25,8.47658621]
["bitfinex","SOLUSD",1752816964523,29.18,183.29,183.25,6.16679928]
["bitfinex","SOLUSD",1752816964824,29.18,183.29,183.26,8.47658621]
["bitfinex","SOLUSD",1752816964994,29.18,183.29,183.26,7.76658621]
["bitfinex","SOLUSD",1752816965198,29.18,183.29,183.27,0.71]
["bitfinex","SOLUSD",1752816965394,29.18,183.29,183.26,7.76658621]
["bitfinex","SOLUSD",1752816965395,29.18,183.29,183.28,0.71]
["bitfinex","SOLUSD",1752816965599,29.18,183.29,183.26,7.76658621]
["bitfinex","SOLUSD",1752816965816,29.18,183.29,183.27,0.71]
["bitfinex","SOLUSD",1752816966021,29.18,183.29,183.25,5.45679928]
["bitfinex","SOLUSD",1752816966627,29.18,183.29,183.24,5.45732372]
["bitfinex","SOLUSD",1752816966831,29.18,183.29,183.25,8.47658621]
["bitfinex","SOLUSD",1752816967029,29.18,183.29,183.25,7.76658621]
["bitfinex","SOLUSD",1752816967212,29.18,183.29,183.26,0.71]
["bitfinex","SOLUSD",1752816967525,29.18,183.3,183.27,8.47658621]
["bitfinex","SOLUSD",1752816967711,29.18,183.3,183.28,0.71]
["bitfinex","SOLUSD",1752816968445,29.18,183.3,183.26,7.76658621]
["bitfinex","SOLUSD",1752816968601,29.18,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1752816969024,36.94658621,183.3,183.25,5.45700825]
["bitfinex","SOLUSD",1752816969228,37.65658621,183.3,183.25,5.45700825]
["bitfinex","SOLUSD",1752816969530,0.71,183.29,183.25,5.45700825]
["bitfinex","SOLUSD",1752816969827,36.94658621,183.3,183.25,5.45700825]
["bitfinex","SOLUSD",1752816970025,7.76658621,183.28,183.21,3.3696]
["bitfinex","SOLUSD",1752816970201,36.94658621,183.27,183.2,8.47658621]
["bitfinex","SOLUSD",1752816970402,29.18,183.27,183.22,7.76658621]
["bitfinex","SOLUSD",1752816970630,29.18,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1752816970818,29.18,183.27,183.24,6.16732372]
["bitfinex","SOLUSD",1752816971014,7.76658621,183.29,183.24,6.16732372]
["bitfinex","SOLUSD",1752816971314,29.18,183.28,183.24,6.16732372]
["bitfinex","SOLUSD",1752816972914,29.18,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1752816973119,29.18,183.28,183.25,0.71]
["bitfinex","SOLUSD",1752816973716,29.18,183.28,183.26,0.71]
["bitfinex","SOLUSD",1752816974120,33.76658621,183.3,183.26,0.71]
["bitfinex","SOLUSD",1752816974334,29.16,183.29,183.24,13.22390993]
["bitfinex","SOLUSD",1752816974542,29.16,183.29,183.23,6.16753715]
["bitfinex","SOLUSD",1752816974543,7.76658621,183.28,183.23,6.16753715]
["bitfinex","SOLUSD",1752816974919,8.47658621,183.28,183.23,6.16753715]
["bitfinex","SOLUSD",1752816975235,36.92658621,183.29,183.24,0.71]
["bitfinex","SOLUSD",1752816975430,36.92658621,183.29,183.24,8.47658621]
["bitfinex","SOLUSD",1752816975431,29.16,183.29,183.24,8.47658621]
["bitfinex","SOLUSD",1752816975633,29.16,183.29,183.24,7.76658621]
["bitfinex","SOLUSD",1752816975826,29.16,183.29,183.25,0.71]
["bitfinex","SOLUSD",1752816976723,29.16,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1752816977319,29.16,183.28,183.26,6.16672814]
["bitfinex","SOLUSD",1752816978813,29.16,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1752816979036,29.16,183.28,183.25,6.16702592]
["bitfinex","SOLUSD",1752816979237,26.0,183.3,183.25,6.16702592]
["bitfinex","SOLUSD",1752816979736,29.16,183.29,183.25,6.16702592]
["bitfinex","SOLUSD",1752816980613,29.16,183.29,183.26,0.71]
["bitfinex","SOLUSD",1752816980818,0.06,183.32,183.28,7.76658621]
["bitfinex","SOLUSD",1752816981143,29.16,183.31,183.29,7.76658621]
["bitfinex","SOLUSD",1752816981519,0.06,183.32,183.3,0.7]
["bitfinex","SOLUSD",1752816981830,0.06,183.32,183.31,7.76658621]
["bitfinex","SOLUSD",1752816982216,0.06,183.32,183.31,8.46658621]
["bitfinex","SOLUSD",1752816982620,0.06,183.32,183.31,0.7]
["bitfinex","SOLUSD",1752816982833,0.06,183.32,183.31,13.92182596]
["bitfinex","SOLUSD",1752816983017,0.06,183.32,183.3,5.45548938]
["bitfinex","SOLUSD",1752816983632,0.06,183.32,183.3,13.22207559]
["bitfinex","SOLUSD",1752816983834,0.06,183.32,183.3,5.45548938]
["bitfinex","SOLUSD",1752816984726,0.06,183.32,183.3,6.15548938]
["bitfinex","SOLUSD",1752816985319,0.06,183.32,183.28,6.15613269]
["bitfinex","SOLUSD",1752816985829,0.06,183.32,183.29,7.76658621]
["bitfinex","SOLUSD",1752816986036,0.06,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1752816986226,0.06,183.32,183.29,7.76658621]
["bitfinex","SOLUSD",1752816986428,0.06,183.32,183.29,8.46658621]
["bitfinex","SOLUSD",1752816986629,0.06,183.32,183.3,0.7]
["bitfinex","SOLUSD",1752816987022,0.06,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1752816987230,0.06,183.32,183.28,13.2227189]
["bitfinex","SOLUSD",1752816987644,0.74,183.32,183.28,13.2227189]
["bitfinex","SOLUSD",1752816987830,0.06,183.32,183.29,8.46658621]
["bitfinex","SOLUSD",1752816988031,0.06,183.32,183.3,0.7]
["bitfinex","SOLUSD",1752816988939,0.06,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1752816989834,0.06,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1752816991146,0.06,183.32,183.29,8.46658621]
["bitfinex","SOLUSD",1752816991341,0.06,183.32,183.29,0.7]
["bitfinex","SOLUSD",1752816991653,0.06,183.32,183.3,8.46658621]
["bitfinex","SOLUSD",1752816992034,0.06,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1752816993028,0.06,183.32,183.3,13.22212358]
["bitfinex","SOLUSD",1752816993348,1e-08,183.32,183.31,13.92182596]
["bitfinex","SOLUSD",1752816994650,1e-08,183.32,183.31,6.15523975]
["bitfinex","SOLUSD",1752816994825,1e-08,183.32,183.31,13.92182596]
["bitfinex","SOLUSD",1752816995025,1e-08,183.32,183.31,13.22182596]
["bitfinex","SOLUSD",1752816995226,1e-08,183.32,183.31,13.92182596]
["bitfinex","SOLUSD",1752816995629,1e-08,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1752816995934,1e-08,183.32,183.31,13.92182596]
["bitfinex","SOLUSD",1752816996126,1e-08,183.32,183.31,6.15523975]
["bitfinex","SOLUSD",1752816996332,1e-08,183.32,183.31,13.92182596]
["bitfinex","SOLUSD",1752816997337,1e-08,183.36,183.31,34.06800993]
["bitfinex","SOLUSD",1752816997542,0.06,183.4,183.38,26.0]
["bitfinex","SOLUSD",1752816997730,3.2033,183.49,183.39,33.76658621]
["bitfinex","SOLUSD",1752816997731,0.68,183.49,183.39,33.76658621]
["bitfinex","SOLUSD",1752816997930,0.68,183.49,183.47,7.76658621]
["bitfinex","SOLUSD",1752816998245,30.0,183.48,183.42,3.5389]
["bitfinex","SOLUSD",1752816998468,30.0,183.48,183.46,7.76658621]
["bitfinex","SOLUSD",1752816998741,30.68,183.48,183.45,7.76658621]
["bitfinex","SOLUSD",1752816999058,0.68,183.48,183.45,7.76658621]
["bitfinex","SOLUSD",1752816999248,0.68,183.48,183.44,13.21795995]
["bitfinex","SOLUSD",1752816999445,0.68,183.47,183.43,13.21819995]
["bitfinex","SOLUSD",1752816999645,0.68,183.46,183.42,13.2185454]
["bitfinex","SOLUSD",1752816999837,7.76658621,183.48,183.36,4.96390845]
["bitfinex","SOLUSD",1752816999838,26.0,183.42,183.36,4.96390845]
["bitfinex","SOLUSD",1752817000039,26.0,183.42,183.36,4.26390845]
["bitfinex","SOLUSD",1752817000040,7.76658621,183.38,183.36,4.26390845]
["bitfinex","SOLUSD",1752817000227,37.56658621,183.41,183.36,17.48413803]
["bitfinex","SOLUSD",1752817000442,29.12,183.41,183.37,8.46658621]
["bitfinex","SOLUSD",1752817000629,29.12,183.41,183.38,0.7]
["bitfinex","SOLUSD",1752817000829,26.0,183.42,183.39,5.45286002]
["bitfinex","SOLUSD",1752817001045,26.68,183.42,183.38,5.45311243]
["bitfinex","SOLUSD",1752817001644,26.0,183.43,183.38,13.21969864]
["bitfinex","SOLUSD",1752817001848,26.68,183.43,183.38,13.21969864]
["bitfinex","SOLUSD",1752817002050,3.3244,183.49,183.42,7.76658621]
["bitfinex","SOLUSD",1752817002254,12.4737,183.52,183.47,7.76658621]
["bitfinex","SOLUSD",1752817002430,12.4737,183.52,183.48,7.76658621]
["bitfinex","SOLUSD",1752817002631,13.1537,183.52,183.48,7.76658621]
["bitfinex","SOLUSD",1752817002938,13.1537,183.52,183.48,13.21656081]
["bitfinex","SOLUSD",1752817003734,13.1537,183.52,183.49,7.76658621]
["bitfinex","SOLUSD",1752817003928,13.1537,183.52,183.48,13.21656081]
["bitfinex","SOLUSD",1752817004446,0.06,183.52,183.48,13.21656081]
["bitfinex","SOLUSD",1752817004652,0.06,183.52,183.49,7.76658621]
["bitfinex","SOLUSD",1752817004840,0.06,183.52,183.5,7.76658621]
["bitfinex","SOLUSD",1752817005251,16.78468397,183.5,183.44,5.45137374]
["bitfinex","SOLUSD",1752817005442,29.1,183.5,183.44,13.21795995]
["bitfinex","SOLUSD",1752817005646,36.86658621,183.5,183.44,13.21795995]
["bitfinex","SOLUSD",1752817006042,29.1,183.5,183.45,13.21750055]
["bitfinex","SOLUSD",1752817006354,29.1,183.5,183.46,0.7]
["bitfinex","SOLUSD",1752817006559,29.78,183.5,183.45,15.95351559]
["bitfinex","SOLUSD",1752817006859,29.78,183.5,183.45,8.18692938]
["bitfinex","SOLUSD",1752817007364,29.78,183.5,183.45,15.95351559]
["bitfinex","SOLUSD",1752817007657,29.78,183.5,183.46,7.76658621]
["bitfinex","SOLUSD",1752817007868,29.78,183.5,183.45,15.95351559]
["bitfinex","SOLUSD",1752817009362,7.76658621,183.46,183.39,7.76658621]
["bitfinex","SOLUSD",1752817009665,8.44658621,183.45,183.39,7.76658621]
["bitfinex","SOLUSD",1752817009960,0.68,183.45,183.4,7.76658621]
["bitfinex","SOLUSD",1752817010356,0.68,183.45,183.41,5.45226541]
["bitfinex","SOLUSD",1752817010560,26.68,183.49,183.43,7.76658621]
["bitfinex","SOLUSD",1752817010757,29.08,183.48,183.43,7.76658621]
["bitfinex","SOLUSD",1752817010962,37.52658621,183.48,183.42,7.76658621]
["bitfinex","SOLUSD",1752817011262,8.44658621,183.47,183.41,2.77458666]
["bitfinex","SOLUSD",1752817011564,8.44658621,183.47,183.41,7.76658621]
["bitfinex","SOLUSD",1752817012137,8.44658621,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1752817012338,7.76658621,183.46,183.41,5.45221759]
["bitfinex","SOLUSD",1752817012534,8.42658621,183.45,183.41,2.78485232]
["bitfinex","SOLUSD",1752817012763,0.66,183.44,183.4,5.452504]
["bitfinex","SOLUSD",1752817012948,26.0,183.4,183.31,8.446586]
["bitfinex","SOLUSD",1752817013153,7.76658621,183.37,183.31,7.76658621]
["bitfinex","SOLUSD",1752817013550,7.76658621,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1752817013847,7.76658621,183.37,183.3,10.4628618]
["bitfinex","SOLUSD",1752817013848,8.42658621,183.37,183.3,10.4628618]
["bitfinex","SOLUSD",1752817014054,7.76658621,183.36,183.3,15.91837099]
["bitfinex","SOLUSD",1752817014954,7.76658621,183.36,183.3,8.15178478]
["bitfinex","SOLUSD",1752817015269,8.42658621,183.37,183.31,7.76658621]
["bitfinex","SOLUSD",1752817015569,8.42658621,183.37,183.3,8.15178478]
["bitfinex","SOLUSD",1752817015570,7.76658621,183.36,183.3,8.15178478]
["bitfinex","SOLUSD",1752817015869,8.42658621,183.37,183.3,8.15178478]
["bitfinex","SOLUSD",1752817016169,0.66,183.37,183.3,8.15178478]
["bitfinex","SOLUSD",1752817016337,8.42658621,183.37,183.3,8.15178478]
["bitfinex","SOLUSD",1752817016767,8.42658621,183.37,183.31,8.44658621]
["bitfinex","SOLUSD",1752817018173,0.66,183.37,183.31,8.44658621]
["bitfinex","SOLUSD",1752817018347,8.42658621,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1752817018548,7.76658621,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1752817018754,8.42658621,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1752817019050,8.42658621,183.36,183.31,6.13516639]
["bitfinex","SOLUSD",1752817020656,7.76658621,183.33,183.3,2.69627559]
["bitfinex","SOLUSD",1752817020878,0.66,183.35,183.26,55.08]
["bitfinex","SOLUSD",1752817020879,7.76658621,183.31,183.26,29.08]
["bitfinex","SOLUSD",1752817021166,16.78468397,183.38,183.27,0.68]
["bitfinex","SOLUSD",1752817021379,7.76658621,183.37,183.31,7.76658621]
["bitfinex","SOLUSD",1752817022071,7.76658621,183.37,183.3,8.44658621]
["bitfinex","SOLUSD",1752817022260,26.0,183.38,183.34,7.76658621]
["bitfinex","SOLUSD",1752817022563,26.0,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1752817022973,26.0,183.38,183.35,13.90063584]
["bitfinex","SOLUSD",1752817023346,23.33426456,183.4,183.36,7.76658621]
["bitfinex","SOLUSD",1752817023555,10.23696456,183.4,183.36,7.76658621]
["bitfinex","SOLUSD",1752817023746,10.23696456,183.4,183.36,8.44658621]
["bitfinex","SOLUSD",1752817024470,10.89696456,183.4,183.35,13.22063584]
["bitfinex","SOLUSD",1752817024677,10.89696456,183.4,183.35,7.76658621]
["bitfinex","SOLUSD",1752817024875,10.89696456,183.4,183.35,8.44658621]
["bitfinex","SOLUSD",1752817026756,10.89696456,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1752817027268,10.23696456,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1752817027477,10.23696456,183.4,183.36,13.90033839]
["bitfinex","SOLUSD",1752817027655,10.89696456,183.4,183.36,4.44775218]
["bitfinex","SOLUSD",1752817028847,10.23696456,183.4,183.37,7.76658621]
["bitfinex","SOLUSD",1752817029048,16.78468397,183.32,183.26,0.03]
["bitfinex","SOLUSD",1752817029284,24.55127018,183.32,183.26,0.03]
["bitfinex","SOLUSD",1752817029457,22.15850289,183.36,183.27,7.76658621]
["bitfinex","SOLUSD",1752817029661,0.66,183.35,183.29,7.76658621]
["bitfinex","SOLUSD",1752817029879,29.72,183.35,183.3,7.76658621]
["bitfinex","SOLUSD",1752817030077,33.76658621,183.32,183.26,2.73183766]
["bitfinex","SOLUSD",1752817030258,7.76658621,183.29,183.26,2.73183766]
["bitfinex","SOLUSD",1752817030457,7.76658621,183.3,183.26,2.73183766]
["bitfinex","SOLUSD",1752817030874,8.42658621,183.3,183.26,8.18854639]
["bitfinex","SOLUSD",1752817031259,36.82658621,183.31,183.26,8.18854639]
["bitfinex","SOLUSD",1752817031553,37.48658621,183.31,183.26,8.18854639]
["bitfinex","SOLUSD",1752817031873,0.66,183.3,183.26,8.18854639]
["bitfinex","SOLUSD",1752817032583,0.66,183.3,183.26,0.03]
["bitfinex","SOLUSD",1752817033172,34.51540625,183.31,183.26,0.03]
["bitfinex","SOLUSD",1752817033379,0.66,183.29,183.26,0.03]
["bitfinex","SOLUSD",1752817034047,7.76658621,183.3,183.26,0.03]
["bitfinex","SOLUSD",1752817034247,26.66,183.28,183.26,0.03]
["bitfinex","SOLUSD",1752817034478,55.72,183.28,183.26,0.03]
["bitfinex","SOLUSD",1752817034677,24.55127018,183.3,183.26,0.03]
["bitfinex","SOLUSD",1752817034890,29.42,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1752817035185,0.66,183.31,183.26,13.25331185]
["bitfinex","SOLUSD",1752817035348,29.42,183.33,183.28,7.76658621]
["bitfinex","SOLUSD",1752817035551,7.76658621,183.31,183.26,0.03]
["bitfinex","SOLUSD",1752817035768,37.18658621,183.3,183.26,0.03]
["bitfinex","SOLUSD",1752817036001,25.21127018,183.29,183.26,0.03]
["bitfinex","SOLUSD",1752817036478,31.45436646,183.34,183.26,0.03]
["bitfinex","SOLUSD",1752817036479,30.08,183.28,183.26,0.03]
["bitfinex","SOLUSD",1752817036666,37.20658621,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817036865,43.32301661,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817037486,35.5564304,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817037777,37.86658621,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817038281,30.1,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817038579,29.44,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817039077,30.1,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817039255,43.32301661,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817039883,37.86658621,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817040667,29.44,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817040871,8.42658621,183.3,183.26,0.03]
["bitfinex","SOLUSD",1752817041064,29.4,183.29,183.26,0.03]
["bitfinex","SOLUSD",1752817041264,29.4,183.28,183.26,0.03]
["bitfinex","SOLUSD",1752817041881,32.16525064,183.31,183.26,0.03]
["bitfinex","SOLUSD",1752817041882,8.47658621,183.31,183.26,0.03]
["bitfinex","SOLUSD",1752817042083,29.38,183.3,183.26,7.79658621]
["bitfinex","SOLUSD",1752817042273,29.38,183.3,183.27,0.7]
["bitfinex","SOLUSD",1752817042475,29.38,183.3,183.26,7.79658621]
["bitfinex","SOLUSD",1752817042764,29.38,183.3,183.27,7.76658621]
["bitfinex","SOLUSD",1752817042965,29.38,183.3,183.28,13.2227189]
["bitfinex","SOLUSD",1752817043382,8.47658621,183.34,183.28,13.2227189]
["bitfinex","SOLUSD",1752817043580,29.38,183.32,183.27,13.222946]
["bitfinex","SOLUSD",1752817043789,29.38,183.32,183.26,0.03]
["bitfinex","SOLUSD",1752817043790,0.71,183.31,183.26,13.25330334]
["bitfinex","SOLUSD",1752817043991,0.71,183.3,183.26,7.79658621]
["bitfinex","SOLUSD",1752817044292,29.36,183.29,183.26,13.25326683]
["bitfinex","SOLUSD",1752817044488,30.07,183.29,183.26,0.03]
["bitfinex","SOLUSD",1752817045187,30.07,183.29,183.26,7.79658621]
["bitfinex","SOLUSD",1752817045389,30.07,183.29,183.26,0.03]
["bitfinex","SOLUSD",1752817045576,0.71,183.28,183.26,0.03]
["bitfinex","SOLUSD",1752817045774,7.76658621,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817046000,29.36,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817046304,70.39407018,183.27,183.26,0.03]
["bitfinex","SOLUSD",1752817046476,16.78468397,183.26,183.22,0.03]
["bitfinex","SOLUSD",1752817046677,7.76658621,183.25,183.22,0.03]
["bitfinex","SOLUSD",1752817046875,29.36,183.24,183.22,0.03]
["bitfinex","SOLUSD",1752817047106,30.07,183.24,183.22,0.03]
["bitfinex","SOLUSD",1752817049177,29.36,183.24,183.22,7.79658621]
["bitfinex","SOLUSD",1752817049801,47.93930426,183.27,183.22,7.79658621]
["bitfinex","SOLUSD",1752817050009,0.71,183.26,183.22,7.79658621]
["bitfinex","SOLUSD",1752817050195,30.01,183.26,183.22,0.03]
["bitfinex","SOLUSD",1752817050505,0.71,183.25,183.22,0.03]
["bitfinex","SOLUSD",1752817051597,29.3,183.24,183.22,0.03]
["bitfinex","SOLUSD",1752817052201,13.3131,183.33,183.23,16.26317242]
["bitfinex","SOLUSD",1752817052383,13.3131,183.33,183.3,7.76658621]
["bitfinex","SOLUSD",1752817052583,29.3,183.32,183.3,7.76658621]
["bitfinex","SOLUSD",1752817052877,29.3,183.32,183.31,7.76658621]
["bitfinex","SOLUSD",1752817053294,29.3,183.32,183.3,7.76658621]
["bitfinex","SOLUSD",1752817054211,29.3,183.32,183.31,7.76658621]
["bitfinex","SOLUSD",1752817054708,29.3,183.32,183.28,0.7]
["bitfinex","SOLUSD",1752817054894,29.3,183.32,183.25,0.7]
["bitfinex","SOLUSD",1752817055095,0.71,183.31,183.28,7.76658621]
["bitfinex","SOLUSD",1752817055421,29.26,183.3,183.28,7.76658621]
["bitfinex","SOLUSD",1752817055595,29.26,183.3,183.29,7.76658621]
["bitfinex","SOLUSD",1752817055906,0.71,183.33,183.24,26.0]
["bitfinex","SOLUSD",1752817056110,29.26,183.32,183.3,7.76658621]
["bitfinex","SOLUSD",1752817056291,29.26,183.32,183.26,0.7]
["bitfinex","SOLUSD",1752817056494,29.26,183.32,183.3,7.76658621]
["bitfinex","SOLUSD",1752817056694,29.26,183.32,183.26,0.7]
["bitfinex","SOLUSD",1752817056695,29.26,183.32,183.29,7.76658621]
["bitfinex","SOLUSD",1752817057305,0.71,183.33,183.29,7.76658621]
["bitfinex","SOLUSD",1752817057503,29.26,183.31,183.3,7.76658621]
["bitfinex","SOLUSD",1752817058531,29.26,183.31,183.27,5.4563414]
["bitfinex","SOLUSD",1752817058711,25.26127018,183.3,183.23,0.03]
["bitfinex","SOLUSD",1752817058925,29.3,183.29,183.28,7.76658621]
["bitfinex","SOLUSD",1752817060110,7.76658621,183.3,183.23,0.03]
["bitfinex","SOLUSD",1752817060316,37.81658621,183.29,183.23,7.79658621]
["bitfinex","SOLUSD",1752817060501,37.81658621,183.29,183.23,0.03]
["bitfinex","SOLUSD",1752817060701,0.71,183.28,183.23,0.03]
["bitfinex","SOLUSD",1752817060904,0.71,183.27,183.23,13.25411996]
["bitfinex","SOLUSD",1752817061109,29.32,183.26,183.23,13.25411996]
["bitfinex","SOLUSD",1752817061702,29.32,183.26,183.23,13.95411996]
["bitfinex","SOLUSD",1752817062694,29.32,183.26,183.24,7.76658621]
["bitfinex","SOLUSD",1752817063316,29.32,183.26,183.24,13.22385683]
["bitfinex","SOLUSD",1752817063512,29.32,183.26,183.25,7.76658621]
["bitfinex","SOLUSD",1752817063810,29.28,183.29,183.25,7.76658621]
["bitfinex","SOLUSD",1752817064011,29.28,183.29,183.28,7.76658621]
["bitfinex","SOLUSD",1752817064816,29.28,183.32,183.28,13.9227189]
["bitfinex","SOLUSD",1752817065003,29.28,183.32,183.3,7.76658621]
["bitfinex","SOLUSD",1752817066798,29.28,183.32,183.3,13.22198039]
["bitfinex","SOLUSD",1752817067198,0.06,183.34,183.31,7.76658621]
["bitfinex","SOLUSD",1752817067407,29.24,183.33,183.32,7.76658621]
["bitfinex","SOLUSD",1752817068018,29.24,183.33,183.31,7.76658621]
["bitfinex","SOLUSD",1752817068613,29.24,183.33,183.32,7.76658621]
["bitfinex","SOLUSD",1752817069422,29.24,183.33,183.31,5.45515055]
["bitfinex","SOLUSD",1752817069607,29.24,183.33,183.32,7.76658621]
["bitfinex","SOLUSD",1752817070306,29.24,183.33,183.32,8.46658621]
["bitfinex","SOLUSD",1752817070612,0.06,183.34,183.32,8.46658621]
["bitfinex","SOLUSD",1752817070926,0.06,183.33,183.3,19.09401019]
["bitfinex","SOLUSD",1752817071300,0.06,183.33,183.31,0.68]
["bitfinex","SOLUSD",1752817071721,0.06,183.33,183.32,26.0]
["bitfinex","SOLUSD",1752817072128,0.06,183.33,183.32,34.44658621]
["bitfinex","SOLUSD",1752817072297,0.06,183.34,183.32,34.44658621]
["bitfinex","SOLUSD",1752817072503,0.06,183.34,183.33,34.44658621]
["bitfinex","SOLUSD",1752817073002,1e-08,183.34,183.33,39.90123083]
["bitfinex","SOLUSD",1752817073434,1e-08,183.36,183.34,16.78468397]
["bitfinex","SOLUSD",1752817073596,1e-08,183.36,183.35,27.84877018]
["bitfinex","SOLUSD",1752817073915,1e-08,183.36,183.35,62.29535639]
["bitfinex","SOLUSD",1752817074296,1e-08,183.36,183.35,65.53535639]
["bitfinex","SOLUSD",1752817074495,29.3,183.44,183.38,26.0]
["bitfinex","SOLUSD",1752817074496,0.06,183.44,183.38,26.0]
["bitfinex","SOLUSD",1752817074696,1e-08,183.44,183.43,24.55127018]
["bitfinex","SOLUSD",1752817074912,1e-08,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1752817075119,1e-08,183.45,183.43,5.45163115]
["bitfinex","SOLUSD",1752817075417,1e-08,183.45,183.44,8.44658621]
["bitfinex","SOLUSD",1752817077012,0.06,183.5,183.46,26.0]
["bitfinex","SOLUSD",1752817077210,0.06,183.5,183.49,7.76658621]
["bitfinex","SOLUSD",1752817078402,0.06,183.5,183.49,8.44658621]
["bitfinex","SOLUSD",1752817078806,0.06,183.5,183.49,7.76658621]
["bitfinex","SOLUSD",1752817079539,0.06,183.5,183.49,15.88806155]
["bitfinex","SOLUSD",1752817079818,0.06,183.5,183.49,7.76658621]
["bitfinex","SOLUSD",1752817080202,0.77,183.5,183.47,7.76658621]
["bitfinex","SOLUSD",1752817080397,0.77,183.5,183.45,7.76658621]
["bitfinex","SOLUSD",1752817080398,0.71,183.49,183.45,7.76658621]
["bitfinex","SOLUSD",1752817080602,0.71,183.48,183.43,7.76658621]
["bitfinex","SOLUSD",1752817080808,0.71,183.47,183.41,5.45221503]
["bitfinex","SOLUSD",1752817081010,7.76658621,183.46,183.39,7.76658621]
["bitfinex","SOLUSD",1752817081220,7.76658621,183.44,183.36,6.13375218]
["bitfinex","SOLUSD",1752817081421,0.71,183.43,183.38,7.76658621]
["bitfinex","SOLUSD",1752817081617,0.71,183.43,183.39,7.76658621]
["bitfinex","SOLUSD",1752817081999,0.71,183.42,183.37,7.76658621]
["bitfinex","SOLUSD",1752817082205,0.71,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1752817082524,8.47658621,183.43,183.36,6.13375218]
["bitfinex","SOLUSD",1752817082700,8.47658621,183.43,183.37,7.76658621]
["bitfinex","SOLUSD",1752817082896,0.71,183.43,183.37,7.76658621]
["bitfinex","SOLUSD",1752817083202,0.71,183.47,183.42,7.76658621]
["bitfinex","SOLUSD",1752817083418,13.2177,183.5,183.46,7.76658621]
["bitfinex","SOLUSD",1752817083624,7.76658621,183.48,183.42,7.76658621]
["bitfinex","SOLUSD",1752817083812,0.71,183.49,183.38,7.76658621]
["bitfinex","SOLUSD",1752817084016,7.76658621,183.47,183.41,7.76658621]
["bitfinex","SOLUSD",1752817084329,8.47658621,183.46,183.4,7.76658621]
["bitfinex","SOLUSD",1752817084628,29.3,183.48,183.44,7.76658621]
["bitfinex","SOLUSD",1752817084999,38.5077,183.5,183.46,7.76658621]
["bitfinex","SOLUSD",1752817085205,13.2177,183.5,183.47,7.76658621]
["bitfinex","SOLUSD",1752817085624,13.2177,183.5,183.43,5.45167093]
["bitfinex","SOLUSD",1752817085625,0.06,183.5,183.49,7.76658621]
["bitfinex","SOLUSD",1752817085813,0.06,183.5,183.48,7.76658621]
["bitfinex","SOLUSD",1752817086022,0.06,183.5,183.49,7.76658621]
["bitfinex","SOLUSD",1752817087015,0.06,183.5,183.49,13.21647448]
["bitfinex","SOLUSD",1752817087517,0.06,183.5,183.49,13.89647448]
["bitfinex","SOLUSD",1752817088229,0.06,183.5,183.49,6.12988827]
["bitfinex","SOLUSD",1752817088434,0.06,183.5,183.49,13.89647448]
["bitfinex","SOLUSD",1752817088803,0.06,183.5,183.49,7.76658621]
["bitfinex","SOLUSD",1752817089226,0.06,183.5,183.46,5.45074074]
["bitfinex","SOLUSD",1752817089416,0.77,183.5,183.48,7.76658621]
["bitfinex","SOLUSD",1752817089620,0.06,183.5,183.48,7.76658621]
["bitfinex","SOLUSD",1752817089932,0.06,183.5,183.49,7.76658621]
["bitfinex","SOLUSD",1752817090735,0.77,183.5,183.43,5.45138811]
["bitfinex","SOLUSD",1752817091057,0.77,183.5,183.47,7.76658621]
["bitfinex","SOLUSD",1752817091611,0.71,183.49,183.47,7.76658621]
["bitfinex","SOLUSD",1752817091833,0.71,183.49,183.46,7.76658621]
["bitfinex","SOLUSD",1752817092814,0.06,183.5,183.47,0.68]
["bitfinex","SOLUSD",1752817093020,0.06,183.5,183.45,0.68]
["bitfinex","SOLUSD",1752817093208,0.77,183.5,183.47,7.76658621]
["bitfinex","SOLUSD",1752817093415,0.06,183.5,183.47,7.76658621]
["bitfinex","SOLUSD",1752817093613,0.06,183.5,183.45,0.68]
["bitfinex","SOLUSD",1752817093815,0.06,183.5,183.47,7.76658621]
["bitfinex","SOLUSD",1752817094014,0.06,183.5,183.48,7.76658621]
["bitfinex","SOLUSD",1752817094214,0.06,183.49,183.46,0.68]
["bitfinex","SOLUSD",1752817094441,0.06,183.49,183.47,0.68]
["bitfinex","SOLUSD",1752817094615,0.06,183.49,183.48,7.76658621]
["bitfinex","SOLUSD",1752817094815,0.06,183.49,183.48,0.68]
["bitfinex","SOLUSD",1752817095016,0.06,183.49,183.45,0.68]
["bitfinex","SOLUSD",1752817095418,0.06,183.49,183.45,6.13101543]
["bitfinex","SOLUSD",1752817095621,0.06,183.49,183.48,7.76658621]
["bitfinex","SOLUSD",1752817095922,0.06,183.49,183.47,7.76658621]
["bitfinex","SOLUSD",1752817096133,0.06,183.49,183.45,5.45101543]
["bitfinex","SOLUSD",1752817096431,0.06,183.49,183.47,7.76658621]
["bitfinex","SOLUSD",1752817096628,0.06,183.49,183.46,0.68]
["bitfinex","SOLUSD",1752817096938,0.06,183.49,183.47,7.76658621]
["bitfinex","SOLUSD",1752817097143,0.06,183.49,183.45,5.45101543]
["bitfinex","SOLUSD",1752817097314,0.06,183.49,183.45,6.13101543]
["bitfinex","SOLUSD",1752817097517,0.06,183.49,183.46,7.76658621]
["bitfinex","SOLUSD",1752817097822,0.71,183.48,183.43,7.76658621]
["bitfinex","SOLUSD",1752817098023,0.71,183.48,183.42,35.39167915]
["bitfinex","SOLUSD",1752817098227,0.06,183.49,183.45,7.76658621]
["bitfinex","SOLUSD",1752817098526,0.06,183.49,183.46,7.76658621]
["bitfinex","SOLUSD",1752817098720,0.06,183.49,183.42,34.71167915]
["bitfinex","SOLUSD",1752817098721,0.06,183.49,183.48,7.76658621]
["bitfinex","SOLUSD",1752817099225,0.06,183.49,183.48,13.89677151]
["bitfinex","SOLUSD",1752817099938,0.06,183.49,183.48,8.44658621]
["bitfinex","SOLUSD",1752817100139,0.06,183.49,183.48,7.76658621]
["bitfinex","SOLUSD",1752817100835,0.06,183.49,183.44,5.451148]
["bitfinex","SOLUSD",1752817101048,0.06,183.49,183.48,7.76658621]
["bitfinex","SOLUSD",1752817101558,0.06,183.49,183.48,6.1401853]
["bitfinex","SOLUSD",1752817101723,0.06,183.49,183.47,5.45046441]
["bitfinex","SOLUSD",1752817101923,0.06,183.49,183.46,6.14065811]
["bitfinex","SOLUSD",1752817102136,0.06,183.49,183.47,7.76658621]
["bitfinex","SOLUSD",1752817102847,0.06,183.49,183.48,7.76658621]
["bitfinex","SOLUSD",1752817103238,0.06,183.49,183.45,0.69]
["bitfinex","SOLUSD",1752817103419,0.06,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817104851,0.06,183.52,183.51,26.0]
["bitfinex","SOLUSD",1752817105021,0.06,183.52,183.51,33.76658621]
["bitfinex","SOLUSD",1752817105224,0.06,183.52,183.51,34.45658621]
["bitfinex","SOLUSD",1752817105445,0.06,183.52,183.51,6.13929431]
["bitfinex","SOLUSD",1752817105745,0.06,183.52,183.51,13.21588052]
["bitfinex","SOLUSD",1752817105950,0.06,183.52,183.51,13.90588052]
["bitfinex","SOLUSD",1752817106315,0.06,183.52,183.51,6.13929431]
["bitfinex","SOLUSD",1752817106932,0.06,183.52,183.51,13.90588052]
["bitfinex","SOLUSD",1752817107314,0.06,183.52,183.51,56.69056449]
["bitfinex","SOLUSD",1752817107519,0.06,183.52,183.51,39.90588052]
["bitfinex","SOLUSD",1752817107937,0.06,183.52,183.5,5.44953572]
["bitfinex","SOLUSD",1752817108320,0.06,183.52,183.51,7.76658621]
["bitfinex","SOLUSD",1752817109056,0.06,183.52,183.5,5.44953572]
["bitfinex","SOLUSD",1752817109352,0.06,183.52,183.5,6.13953572]
["bitfinex","SOLUSD",1752817109551,0.06,183.52,183.5,0.69]
["bitfinex","SOLUSD",1752817109764,0.06,183.52,183.51,7.76658621]
["bitfinex","SOLUSD",1752817110540,0.06,183.52,183.49,7.38982441]
["bitfinex","SOLUSD",1752817110851,0.06,183.52,183.51,7.76658621]
["bitfinex","SOLUSD",1752817111356,0.06,183.52,183.49,2.63]
["bitfinex","SOLUSD",1752817111653,0.06,183.52,183.49,7.38962789]
["bitfinex","SOLUSD",1752817111956,0.06,183.52,183.51,7.76658621]
["bitfinex","SOLUSD",1752817112254,0.06,183.52,183.5,0.69]
["bitfinex","SOLUSD",1752817112457,0.06,183.52,183.51,7.76658621]
["bitfinex","SOLUSD",1752817112752,0.06,183.52,183.5,0.69]
["bitfinex","SOLUSD",1752817112940,0.06,183.52,183.51,7.76658621]
["bitfinex","SOLUSD",1752817113141,0.06,183.52,183.5,6.13956982]
["bitfinex","SOLUSD",1752817113342,0.06,183.52,183.49,7.38982705]
["bitfinex","SOLUSD",1752817113650,0.06,183.52,183.51,7.76658621]
["bitfinex","SOLUSD",1752817114348,0.06,183.52,183.49,8.07982705]
["bitfinex","SOLUSD",1752817114529,0.06,183.52,183.5,0.69]
["bitfinex","SOLUSD",1752817114946,0.06,183.52,183.49,1.94]
["bitfinex","SOLUSD",1752817115142,0.66,183.51,183.49,1.94]
["bitfinex","SOLUSD",1752817115558,0.06,183.52,183.49,1.94]
["bitfinex","SOLUSD",1752817115941,0.72,183.52,183.49,1.94]
["bitfinex","SOLUSD",1752817116443,0.66,183.51,183.49,1.94]
["bitfinex","SOLUSD",1752817116647,7.82658621,183.52,183.49,1.94]
["bitfinex","SOLUSD",1752817116961,0.66,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817117570,39.87617749,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817117743,69.13936146,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817118260,61.37277525,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817118584,69.13936146,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817119459,44.58809128,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817119670,52.35467749,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817119847,44.58809128,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817120345,52.35467749,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817120575,44.58809128,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817120749,52.35467749,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817121736,44.58809128,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817121965,69.13936146,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817122373,61.37277525,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817122569,69.13936146,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817123069,61.37277525,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817123248,69.13936146,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817123448,52.35467749,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817123857,83.33467749,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817124264,75.56809128,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817124467,30.98,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817125074,31.64,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817125573,30.98,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817126581,30.94,183.51,183.49,1.94]
["bitfinex","SOLUSD",1752817127356,30.94,183.51,183.49,15.84645889]
["bitfinex","SOLUSD",1752817127696,30.94,183.51,183.49,8.07987268]
["bitfinex","SOLUSD",1752817127860,30.94,183.51,183.49,15.84645889]
["bitfinex","SOLUSD",1752817128484,0.06,183.52,183.49,15.84637801]
["bitfinex","SOLUSD",1752817128778,0.06,183.52,183.49,1.94]
["bitfinex","SOLUSD",1752817128953,0.72,183.52,183.49,1.94]
["bitfinex","SOLUSD",1752817129355,0.66,183.51,183.49,1.94]
["bitfinex","SOLUSD",1752817129590,0.66,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817129878,31.56,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817130396,0.66,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817130578,31.54,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817132773,39.30658621,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817132976,36.40167493,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817133888,31.54,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817134659,0.66,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817134863,31.58,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817135361,37.02959128,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817136093,31.58,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817136257,30.92,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817136880,31.58,183.5,183.49,1.94]
["bitfinex","SOLUSD",1752817137986,31.58,183.5,183.49,1.97]
["bitfinex","SOLUSD",1752817138383,0.72,183.5,183.49,1.97]
["bitfinex","SOLUSD",1752817138562,31.56,183.5,183.49,1.97]
["bitfinex","SOLUSD",1752817139281,0.72,183.5,183.49,1.97]
["bitfinex","SOLUSD",1752817139490,31.54,183.5,183.49,1.97]
["bitfinex","SOLUSD",1752817139982,30.88,183.5,183.49,1.97]
["bitfinex","SOLUSD",1752817140376,18.62183373,183.52,183.5,0.7101]
["bitfinex","SOLUSD",1752817140575,30.82,183.51,183.5,0.7101]
["bitfinex","SOLUSD",1752817141290,0.06,183.52,183.5,6.82962391]
["bitfinex","SOLUSD",1752817141482,0.06,183.52,183.51,5.53167493]
["bitfinex","SOLUSD",1752817141673,0.06,183.54,183.53,26.0]
["bitfinex","SOLUSD",1752817141876,0.06,183.58,183.53,30.86167493]
["bitfinex","SOLUSD",1752817142091,0.06,183.58,183.55,4.86167493]
["bitfinex","SOLUSD",1752817142394,0.06,183.58,183.54,0.67]
["bitfinex","SOLUSD",1752817142581,0.06,183.58,183.55,5.53167493]
["bitfinex","SOLUSD",1752817142782,0.06,183.58,183.55,4.86167493]
["bitfinex","SOLUSD",1752817143095,0.06,183.58,183.55,8.4368428]
["bitfinex","SOLUSD",1752817143280,0.06,183.58,183.55,13.88494958]
["bitfinex","SOLUSD",1752817143669,0.06,183.6,183.57,16.78468397]
["bitfinex","SOLUSD",1752817143875,0.06,183.6,183.59,7.7668428]
["bitfinex","SOLUSD",1752817144287,0.06,183.6,183.59,8.4368428]
["bitfinex","SOLUSD",1752817144481,0.06,183.6,183.59,26.67]
["bitfinex","SOLUSD",1752817144695,0.06,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1752817144868,0.06,183.6,183.57,7.7668428]
["bitfinex","SOLUSD",1752817145074,0.06,183.6,183.59,7.7668428]
["bitfinex","SOLUSD",1752817145479,0.06,183.6,183.58,5.44711158]
["bitfinex","SOLUSD",1752817145682,0.06,183.6,183.58,7.7668428]
["bitfinex","SOLUSD",1752817145876,0.06,183.6,183.57,6.11745122]
["bitfinex","SOLUSD",1752817145877,0.06,183.6,183.57,13.88429402]
["bitfinex","SOLUSD",1752817146896,0.06,183.6,183.57,8.4368428]
["bitfinex","SOLUSD",1752817147097,0.72,183.6,183.56,7.7668428]
["bitfinex","SOLUSD",1752817147294,8.4268428,183.59,183.53,7.7668428]
["bitfinex","SOLUSD",1752817147475,31.38,183.59,183.52,0.67]
["bitfinex","SOLUSD",1752817147793,31.38,183.59,183.53,7.7668428]
["bitfinex","SOLUSD",1752817148095,39.1468428,183.59,183.53,7.7668428]
["bitfinex","SOLUSD",1752817148292,31.38,183.59,183.53,5.44870048]
["bitfinex","SOLUSD",1752817148485,31.38,183.59,183.54,8.4368428]
["bitfinex","SOLUSD",1752817148793,30.72,183.59,183.54,7.7668428]
["bitfinex","SOLUSD",1752817149090,30.72,183.59,183.55,0.67]
["bitfinex","SOLUSD",1752817149301,0.66,183.58,183.53,13.21554328]
["bitfinex","SOLUSD",1752817149478,8.4868428,183.6,183.54,8.4368428]
["bitfinex","SOLUSD",1752817149678,0.06,183.6,183.56,7.7668428]
["bitfinex","SOLUSD",1752817149996,0.06,183.6,183.57,8.4368428]
["bitfinex","SOLUSD",1752817150179,0.06,183.6,183.55,13.2148181]
["bitfinex","SOLUSD",1752817150584,0.06,183.6,183.56,0.67]
["bitfinex","SOLUSD",1752817151083,0.06,183.6,183.56,8.4368428]
["bitfinex","SOLUSD",1752817151394,0.06,183.6,183.57,0.67]
["bitfinex","SOLUSD",1752817151892,0.06,183.6,183.56,13.21458005]
["bitfinex","SOLUSD",1752817152279,0.06,183.6,183.56,13.88458005]
["bitfinex","SOLUSD",1752817152978,0.72,183.6,183.55,13.21487656]
["bitfinex","SOLUSD",1752817153298,0.72,183.6,183.55,13.88487656]
["bitfinex","SOLUSD",1752817153499,0.66,183.59,183.54,7.7668428]
["bitfinex","SOLUSD",1752817153802,0.66,183.59,183.54,8.4368428]
["bitfinex","SOLUSD",1752817154373,0.06,183.6,183.55,13.88491429]
["bitfinex","SOLUSD",1752817155416,0.72,183.6,183.55,13.88491429]
["bitfinex","SOLUSD",1752817155585,31.34,183.59,183.54,13.21520185]
["bitfinex","SOLUSD",1752817155785,39.1068428,183.59,183.54,6.11835905]
["bitfinex","SOLUSD",1752817156135,31.34,183.59,183.54,13.88520185]
["bitfinex","SOLUSD",1752817156515,0.66,183.59,183.55,0.67]
["bitfinex","SOLUSD",1752817156684,31.32,183.59,183.55,0.67]
["bitfinex","SOLUSD",1752817156885,30.66,183.59,183.55,0.67]
["bitfinex","SOLUSD",1752817157286,30.66,183.59,183.55,8.4368428]
["bitfinex","SOLUSD",1752817157709,30.66,183.59,183.55,6.11797319]
["bitfinex","SOLUSD",1752817157893,30.66,183.59,183.55,13.88481599]
["bitfinex","SOLUSD",1752817158094,30.66,183.59,183.56,0.67]
["bitfinex","SOLUSD",1752817158712,30.66,183.59,183.55,5.44797319]
["bitfinex","SOLUSD",1752817159014,30.66,183.59,183.55,13.88481599]
["bitfinex","SOLUSD",1752817159209,31.32,183.59,183.55,6.11797319]
["bitfinex","SOLUSD",1752817159686,31.32,183.59,183.55,5.44797319]
["bitfinex","SOLUSD",1752817160007,30.66,183.59,183.55,13.21481599]
["bitfinex","SOLUSD",1752817160219,30.66,183.59,183.55,13.88481599]
["bitfinex","SOLUSD",1752817160381,31.32,183.59,183.55,13.88481599]
["bitfinex","SOLUSD",1752817160583,31.38,183.59,183.55,6.11797319]
["bitfinex","SOLUSD",1752817161311,31.38,183.59,183.55,13.88481599]
["bitfinex","SOLUSD",1752817161512,30.72,183.59,183.55,13.88481599]
["bitfinex","SOLUSD",1752817161892,30.72,183.59,183.56,0.72]
["bitfinex","SOLUSD",1752817162603,30.72,183.59,183.56,13.93462071]
["bitfinex","SOLUSD",1752817162920,30.72,183.59,183.57,8.4868428]
["bitfinex","SOLUSD",1752817163208,30.72,183.59,183.57,0.72]
["bitfinex","SOLUSD",1752817163413,0.06,183.59,183.57,4.85503999]
["bitfinex","SOLUSD",1752817163919,0.06,183.59,183.57,0.72]
["bitfinex","SOLUSD",1752817164216,0.06,183.59,183.58,0.72]
["bitfinex","SOLUSD",1752817164514,0.06,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1752817164712,0.06,183.59,183.57,6.16748725]
["bitfinex","SOLUSD",1752817164914,0.06,183.59,183.57,10.30252724]
["bitfinex","SOLUSD",1752817165102,0.06,183.59,183.58,0.72]
["bitfinex","SOLUSD",1752817165421,0.06,183.59,183.58,5.57503999]
["bitfinex","SOLUSD",1752817165788,0.06,183.59,183.58,0.72]
["bitfinex","SOLUSD",1752817166010,0.06,183.59,183.58,5.57503999]
["bitfinex","SOLUSD",1752817166309,0.06,183.59,183.58,4.85503999]
["bitfinex","SOLUSD",1752817166518,0.06,183.59,183.57,5.44748725]
["bitfinex","SOLUSD",1752817166690,0.06,183.59,183.58,4.85503999]
["bitfinex","SOLUSD",1752817166890,0.06,183.59,183.57,5.44748725]
["bitfinex","SOLUSD",1752817167087,0.06,183.59,183.58,5.57503999]
["bitfinex","SOLUSD",1752817167323,0.06,183.59,183.57,11.02252724]
["bitfinex","SOLUSD",1752817167715,0.06,183.59,183.57,6.16748725]
["bitfinex","SOLUSD",1752817167920,0.06,183.59,183.5,0.7401]
["bitfinex","SOLUSD",1752817167921,77.26278397,183.58,183.5,0.7401]
["bitfinex","SOLUSD",1752817168108,4.85503999,183.54,183.5,0.7401]
["bitfinex","SOLUSD",1752817168290,16.78468397,183.52,183.5,0.7401]
["bitfinex","SOLUSD",1752817168496,10.3043343,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817168708,11.0143343,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817169818,5.56503999,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817170118,30.58,183.53,183.5,0.7401]
["bitfinex","SOLUSD",1752817170414,5.56503999,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817171142,11.0143343,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817171325,0.71,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817172328,5.56503999,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817172504,0.71,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817173001,41.59375853,183.53,183.5,0.7401]
["bitfinex","SOLUSD",1752817173200,0.71,183.52,183.5,0.7401]
["bitfinex","SOLUSD",1752817173509,30.48,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817174106,0.71,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817174430,36.02503999,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817174611,5.56503999,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817174804,36.02503999,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817175205,41.4743343,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817175414,36.02503999,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817175620,36.61929431,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817175812,41.4743343,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817176622,58.25901827,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817176811,70.83711827,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817177607,65.98207828,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817177826,70.83711827,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817181423,70.38340527,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817184827,75.23844526,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817185135,70.38340527,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817186420,39.92340527,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817186735,70.28340527,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817186939,44.77844526,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817187129,75.13844526,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817187735,44.77844526,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817187926,65.42836528,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817188131,70.28340527,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817188525,75.13844526,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817190037,70.28340527,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817191435,57.38901827,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817191837,62.56405826,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817192025,57.70901827,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817192831,62.56405826,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817193038,57.70901827,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817193537,62.56405826,183.51,183.5,0.7401]
["bitfinex","SOLUSD",1752817195133,62.56405826,183.51,183.45,0.03]
["bitfinex","SOLUSD",1752817195134,21.63972396,183.47,183.45,0.03]
["bitfinex","SOLUSD",1752817195341,3.1362,183.41,183.39,0.03]
["bitfinex","SOLUSD",1752817195542,30.24,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817195841,16.78468397,183.44,183.4,0.69]
["bitfinex","SOLUSD",1752817196012,4.85503999,183.41,183.39,0.03]
["bitfinex","SOLUSD",1752817196211,51.85972396,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817196631,52.56972396,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817196816,58.02228666,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817197013,57.31228666,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817197234,27.25566614,183.45,183.39,8.88433999]
["bitfinex","SOLUSD",1752817197235,4.85503999,183.45,183.39,8.88433999]
["bitfinex","SOLUSD",1752817197414,35.07503999,183.45,183.4,0.69]
["bitfinex","SOLUSD",1752817197739,30.22,183.45,183.41,4.85503999]
["bitfinex","SOLUSD",1752817197912,30.22,183.45,183.42,0.69]
["bitfinex","SOLUSD",1752817198624,4.85503999,183.48,183.42,0.69]
["bitfinex","SOLUSD",1752817198829,30.2,183.47,183.42,0.69]
["bitfinex","SOLUSD",1752817199430,30.2,183.47,183.42,6.14184193]
["bitfinex","SOLUSD",1752817199635,30.2,183.47,183.43,0.69]
["bitfinex","SOLUSD",1752817199832,30.2,183.47,183.44,0.69]
["bitfinex","SOLUSD",1752817200018,40.50560226,183.47,183.44,0.69]
["bitfinex","SOLUSD",1752817200236,30.2,183.47,183.45,0.69]
["bitfinex","SOLUSD",1752817200445,30.2,183.47,183.39,3.3393]
["bitfinex","SOLUSD",1752817200446,30.2,183.47,183.46,0.69]
["bitfinex","SOLUSD",1752817200622,10.30437093,183.51,183.46,0.69]
["bitfinex","SOLUSD",1752817200941,22.2928555,183.55,183.47,10.99528262]
["bitfinex","SOLUSD",1752817201174,16.78468397,183.53,183.48,0.69]
["bitfinex","SOLUSD",1752817201320,4.85503999,183.5,183.45,0.69]
["bitfinex","SOLUSD",1752817201521,35.21503999,183.49,183.45,0.69]
["bitfinex","SOLUSD",1752817201916,0.06,183.55,183.49,3.2982]
["bitfinex","SOLUSD",1752817202124,0.06,183.55,183.54,4.85503999]
["bitfinex","SOLUSD",1752817202542,0.06,183.55,183.54,5.54503999]
["bitfinex","SOLUSD",1752817202742,0.06,183.55,183.54,0.69]
["bitfinex","SOLUSD",1752817203223,0.06,183.55,183.54,10.9934436]
["bitfinex","SOLUSD",1752817205054,0.06,183.58,183.55,16.78468397]
["bitfinex","SOLUSD",1752817205345,0.06,183.59,183.57,4.85503999]
["bitfinex","SOLUSD",1752817205531,0.06,183.59,183.58,4.85503999]
["bitfinex","SOLUSD",1752817205922,0.06,183.59,183.58,5.54503999]
["bitfinex","SOLUSD",1752817206743,0.06,183.59,183.56,0.69]
["bitfinex","SOLUSD",1752817207044,0.06,183.59,183.57,0.69]
["bitfinex","SOLUSD",1752817207736,0.06,183.59,183.58,0.69]
["bitfinex","SOLUSD",1752817208533,30.42,183.6,183.58,0.69]
["bitfinex","SOLUSD",1752817208534,0.06,183.6,183.58,7.15493999]
["bitfinex","SOLUSD",1752817208731,0.06,183.64,183.59,5.54503999]
["bitfinex","SOLUSD",1752817208951,0.06,183.64,183.63,4.85503999]
["bitfinex","SOLUSD",1752817209454,0.06,183.64,183.63,5.54503999]
["bitfinex","SOLUSD",1752817210326,0.06,183.64,183.6,5.54503999]
["bitfinex","SOLUSD",1752817210526,0.06,183.64,183.61,0.69]
["bitfinex","SOLUSD",1752817210757,0.06,183.64,183.62,0.69]
["bitfinex","SOLUSD",1752817210960,0.06,183.64,183.62,5.54503999]
["bitfinex","SOLUSD",1752817211170,0.06,183.64,183.63,0.69]
["bitfinex","SOLUSD",1752817211449,0.06,183.64,183.63,5.54503999]
["bitfinex","SOLUSD",1752817211659,0.06,183.64,183.63,0.69]
["bitfinex","SOLUSD",1752817211842,0.06,183.64,183.63,5.54503999]
["bitfinex","SOLUSD",1752817212959,0.06,183.64,183.63,8.4509337]
["bitfinex","SOLUSD",1752817213263,0.06,183.64,183.63,16.65167839]
["bitfinex","SOLUSD",1752817214458,0.06,183.64,183.63,33.43636236]
["bitfinex","SOLUSD",1752817214843,0.06,183.64,183.63,8.89074469]
["bitfinex","SOLUSD",1752817215064,0.06,183.64,183.63,16.65167839]
["bitfinex","SOLUSD",1752817218555,0.06,183.64,183.63,11.20594513]
["bitfinex","SOLUSD",1752817219076,0.06,183.64,183.63,0.69]
["bitfinex","SOLUSD",1752817219453,0.06,183.64,183.61,6.13626017]
["bitfinex","SOLUSD",1752817219646,0.06,183.64,183.62,0.69]
["bitfinex","SOLUSD",1752817219875,0.06,183.64,183.6,7.7609337]
["bitfinex","SOLUSD",1752817221148,0.06,183.64,183.6,8.4509337]
["bitfinex","SOLUSD",1752817221348,0.06,183.64,183.6,0.69]
["bitfinex","SOLUSD",1752817221574,0.67,183.63,183.58,7.7609337]
["bitfinex","SOLUSD",1752817221774,7.8209337,183.64,183.6,7.7609337]
["bitfinex","SOLUSD",1752817221775,0.06,183.64,183.6,7.7609337]
["bitfinex","SOLUSD",1752817221979,0.06,183.64,183.6,8.4509337]
["bitfinex","SOLUSD",1752817222273,0.06,183.64,183.61,0.69]
["bitfinex","SOLUSD",1752817223072,0.06,183.64,183.63,7.7609337]
["bitfinex","SOLUSD",1752817223278,0.06,183.64,183.63,8.4509337]
["bitfinex","SOLUSD",1752817225162,0.06,183.64,183.63,0.69]
["bitfinex","SOLUSD",1752817225376,0.06,183.64,183.63,7.7609337]
["bitfinex","SOLUSD",1752817225565,0.06,183.64,183.6,7.7609337]
["bitfinex","SOLUSD",1752817225768,0.06,183.64,183.6,8.4509337]
["bitfinex","SOLUSD",1752817226486,8.4909337,183.64,183.59,2.70138127]
["bitfinex","SOLUSD",1752817226668,0.06,183.64,183.63,7.7609337]
["bitfinex","SOLUSD",1752817226872,0.06,183.64,183.63,8.4509337]
["bitfinex","SOLUSD",1752817230361,0.06,183.64,183.6,0.03]
["bitfinex","SOLUSD",1752817230886,0.06,183.64,183.6,0.72]
["bitfinex","SOLUSD",1752817231685,14.0124337,183.62,183.6,0.03]
["bitfinex","SOLUSD",1752817231869,8.4309337,183.61,183.6,0.03]
["bitfinex","SOLUSD",1752817232176,8.4309337,183.61,183.57,61.9859352]
["bitfinex","SOLUSD",1752817232384,7.7609337,183.58,183.57,61.9859352]
["bitfinex","SOLUSD",1752817232581,33.7609337,183.59,183.57,61.9859352]
["bitfinex","SOLUSD",1752817232764,5.44721647,183.58,183.57,61.9859352]
["bitfinex","SOLUSD",1752817232965,6.11721647,183.58,183.57,61.9859352]
["bitfinex","SOLUSD",1752817233162,36.05721647,183.58,183.57,61.9859352]
["bitfinex","SOLUSD",1752817233383,43.81815017,183.58,183.57,61.9859352]
["bitfinex","SOLUSD",1752817233578,74.22087532,183.58,183.52,0.03]
["bitfinex","SOLUSD",1752817233771,7.7609337,183.56,183.52,0.03]
["bitfinex","SOLUSD",1752817234169,7.7609337,183.55,183.52,0.03]
["bitfinex","SOLUSD",1752817234773,5.44840361,183.54,183.52,0.03]
["bitfinex","SOLUSD",1752817236487,29.88,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752817236689,44.5979337,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752817236987,26.0,183.5,183.48,0.03]
["bitfinex","SOLUSD",1752817237287,7.7609337,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752817237495,25.21561767,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1752817237668,26.0,183.46,183.41,0.1]
["bitfinex","SOLUSD",1752817237982,7.7609337,183.43,183.41,0.1]
["bitfinex","SOLUSD",1752817238671,7.7609337,183.44,183.41,0.1]
["bitfinex","SOLUSD",1752817239189,29.84,183.45,183.41,0.79]
["bitfinex","SOLUSD",1752817239366,29.82,183.45,183.41,0.1]
["bitfinex","SOLUSD",1752817239566,29.82,183.45,183.42,0.69]
["bitfinex","SOLUSD",1752817239773,26.0,183.46,183.43,0.69]
["bitfinex","SOLUSD",1752817239977,55.82,183.46,183.43,0.69]
["bitfinex","SOLUSD",1752817240187,29.82,183.46,183.43,0.69]
["bitfinex","SOLUSD",1752817241090,29.82,183.46,183.44,0.69]
["bitfinex","SOLUSD",1752817241275,29.82,183.46,183.41,7.8609337]
["bitfinex","SOLUSD",1752817241589,29.82,183.46,183.42,0.69]
["bitfinex","SOLUSD",1752817241891,29.82,183.46,183.42,8.4509337]
["bitfinex","SOLUSD",1752817242088,29.82,183.46,183.43,8.4509337]
["bitfinex","SOLUSD",1752817242289,0.67,183.52,183.45,7.7609337]
["bitfinex","SOLUSD",1752817242468,29.76,183.49,183.47,7.7609337]
["bitfinex","SOLUSD",1752817242671,29.76,183.49,183.41,5.55224283]
["bitfinex","SOLUSD",1752817242672,8.4309337,183.48,183.41,0.1]
["bitfinex","SOLUSD",1752817242972,7.7609337,183.45,183.41,0.1]
["bitfinex","SOLUSD",1752817243182,29.76,183.44,183.41,0.1]
["bitfinex","SOLUSD",1752817243574,6.12066526,183.47,183.41,0.1]
["bitfinex","SOLUSD",1752817243885,37.5009337,183.46,183.41,0.79]
["bitfinex","SOLUSD",1752817244795,29.74,183.46,183.42,0.69]
["bitfinex","SOLUSD",1752817244999,29.74,183.46,183.43,0.69]
["bitfinex","SOLUSD",1752817245370,7.7609337,183.47,183.43,0.69]
["bitfinex","SOLUSD",1752817245570,29.72,183.46,183.43,0.69]
["bitfinex","SOLUSD",1752817246388,13.2111717,183.48,183.42,5.45193375]
["bitfinex","SOLUSD",1752817246689,7.7609337,183.45,183.41,0.1]
["bitfinex","SOLUSD",1752817246894,7.7609337,183.43,183.41,0.1]
["bitfinex","SOLUSD",1752817247067,36.9752,183.44,183.41,0.1]
["bitfinex","SOLUSD",1752817247272,8.4309337,183.43,183.41,0.1]
["bitfinex","SOLUSD",1752817249283,13.88265597,183.43,183.41,0.1]
["bitfinex","SOLUSD",1752817249674,8.4309337,183.43,183.41,0.1]
["bitfinex","SOLUSD",1752817249904,0.67,183.43,183.41,0.1]
["bitfinex","SOLUSD",1752817250487,36.3052,183.44,183.41,0.1]
["bitfinex","SOLUSD",1752817250803,50.18760377,183.44,183.41,0.1]
["bitfinex","SOLUSD",1752817251894,36.3052,183.44,183.41,0.1]
["bitfinex","SOLUSD",1752817252082,36.3052,183.44,183.42,0.66]
["bitfinex","SOLUSD",1752817252083,29.62,183.43,183.42,0.66]
["bitfinex","SOLUSD",1752817252778,33.7609337,183.47,183.42,6.11196816]
["bitfinex","SOLUSD",1752817252988,29.6,183.46,183.42,6.11196816]
["bitfinex","SOLUSD",1752817254676,29.6,183.46,183.42,0.66]
["bitfinex","SOLUSD",1752817255792,29.6,183.46,183.43,0.66]
["bitfinex","SOLUSD",1752817256386,6.2077,183.48,183.43,8.4209337]
["bitfinex","SOLUSD",1752817256587,29.58,183.47,183.43,0.66]
["bitfinex","SOLUSD",1752817256880,29.58,183.47,183.43,13.87237178]
["bitfinex","SOLUSD",1752817258204,29.58,183.47,183.44,0.66]
["bitfinex","SOLUSD",1752817258514,29.58,183.47,183.44,8.4209337]
["bitfinex","SOLUSD",1752817259485,29.58,183.47,183.45,0.66]
["bitfinex","SOLUSD",1752817259681,6.2077,183.48,183.46,8.4209337]
["bitfinex","SOLUSD",1752817259887,29.58,183.47,183.46,13.21171316]
["bitfinex","SOLUSD",1752817260086,26.0,183.49,183.46,13.21171316]
["bitfinex","SOLUSD",1752817260277,7.2386,183.52,183.47,7.7609337]
["bitfinex","SOLUSD",1752817260481,6.5386,183.52,183.5,7.7609337]
["bitfinex","SOLUSD",1752817260704,11.41876581,183.55,183.51,8.4209337]
["bitfinex","SOLUSD",1752817260906,29.58,183.54,183.47,16.78468397]
["bitfinex","SOLUSD",1752817261110,29.58,183.54,183.5,0.66]
["bitfinex","SOLUSD",1752817261411,0.7,183.53,183.47,0.66]
["bitfinex","SOLUSD",1752817261715,29.58,183.54,183.51,7.7609337]
["bitfinex","SOLUSD",1752817261909,29.58,183.54,183.46,19.07772811]
["bitfinex","SOLUSD",1752817262112,29.58,183.54,183.51,6.10911545]
["bitfinex","SOLUSD",1752817262286,29.58,183.54,183.51,13.87004915]
["bitfinex","SOLUSD",1752817262487,29.58,183.54,183.51,7.7609337]
["bitfinex","SOLUSD",1752817262786,30.28,183.54,183.51,7.7609337]
["bitfinex","SOLUSD",1752817262987,30.28,183.54,183.51,13.2101777]
["bitfinex","SOLUSD",1752817263189,30.28,183.54,183.51,5.449244]
["bitfinex","SOLUSD",1752817264007,29.58,183.54,183.51,13.8701777]
["bitfinex","SOLUSD",1752817264195,29.58,183.54,183.52,7.7609337]
["bitfinex","SOLUSD",1752817264604,29.58,183.54,183.51,13.8701777]
["bitfinex","SOLUSD",1752817264904,29.58,183.54,183.52,7.7609337]
["bitfinex","SOLUSD",1752817265108,29.58,183.54,183.53,8.4209337]
["bitfinex","SOLUSD",1752817265489,6.0363,183.57,183.53,0.66]
["bitfinex","SOLUSD",1752817265692,29.56,183.56,183.54,0.66]
["bitfinex","SOLUSD",1752817265922,29.56,183.57,183.54,7.7609337]
["bitfinex","SOLUSD",1752817266206,29.56,183.57,183.56,7.7609337]
["bitfinex","SOLUSD",1752817266383,29.56,183.59,183.56,8.4209337]
["bitfinex","SOLUSD",1752817266588,29.56,183.59,183.57,7.7609337]
["bitfinex","SOLUSD",1752817266923,29.56,183.59,183.58,7.7609337]
["bitfinex","SOLUSD",1752817267212,35.5711,183.61,183.58,0.66]
["bitfinex","SOLUSD",1752817267592,35.5711,183.61,183.59,7.7609337]
["bitfinex","SOLUSD",1752817267788,29.56,183.61,183.59,8.4209337]
["bitfinex","SOLUSD",1752817268108,0.06,183.62,183.6,13.86755679]
["bitfinex","SOLUSD",1752817268314,29.62,183.62,183.56,6.10780998]
["bitfinex","SOLUSD",1752817268517,8.4609337,183.61,183.54,7.7609337]
["bitfinex","SOLUSD",1752817268701,0.7,183.6,183.54,7.7609337]
["bitfinex","SOLUSD",1752817268891,0.7,183.6,183.52,39.62219655]
["bitfinex","SOLUSD",1752817268892,29.56,183.59,183.55,7.7609337]
["bitfinex","SOLUSD",1752817269087,29.56,183.59,183.56,7.7609337]
["bitfinex","SOLUSD",1752817269607,0.06,183.62,183.58,7.7609337]
["bitfinex","SOLUSD",1752817269904,29.62,183.62,183.6,7.7609337]
["bitfinex","SOLUSD",1752817270290,29.62,183.62,183.59,7.7609337]
["bitfinex","SOLUSD",1752817270490,29.62,183.62,183.6,7.7609337]
["bitfinex","SOLUSD",1752817270686,29.62,183.62,183.61,7.7609337]
["bitfinex","SOLUSD",1752817270915,0.06,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1752817271090,0.06,183.62,183.58,6.10721647]
["bitfinex","SOLUSD",1752817271419,0.7,183.61,183.56,5.44754488]
["bitfinex","SOLUSD",1752817271600,0.7,183.61,183.57,7.7609337]
["bitfinex","SOLUSD",1752817271926,0.7,183.61,183.56,5.44754488]
["bitfinex","SOLUSD",1752817272125,6.066,183.61,183.56,7.7609337]
["bitfinex","SOLUSD",1752817272302,0.7,183.6,183.55,7.7609337]
["bitfinex","SOLUSD",1752817272618,29.56,183.59,183.56,0.66]
["bitfinex","SOLUSD",1752817272805,29.56,183.59,183.55,8.4209337]
["bitfinex","SOLUSD",1752817273005,29.56,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1752817273318,30.26,183.59,183.55,7.7609337]
["bitfinex","SOLUSD",1752817273703,8.4609337,183.58,183.53,5.44866096]
["bitfinex","SOLUSD",1752817273910,8.4609337,183.57,183.5,6.10959128]
["bitfinex","SOLUSD",1752817274108,29.58,183.56,183.51,7.7609337]
["bitfinex","SOLUSD",1752817274308,0.7,183.55,183.51,13.21006508]
["bitfinex","SOLUSD",1752817274696,0.7,183.55,183.51,5.44913138]
["bitfinex","SOLUSD",1752817275430,0.7,183.55,183.5,39.87052011]
["bitfinex","SOLUSD",1752817275602,0.7,183.54,183.5,5.44958641]
["bitfinex","SOLUSD",1752817275806,8.4609337,183.53,183.48,6.13989276]
["bitfinex","SOLUSD",1752817276104,29.56,183.52,183.48,6.13989276]
["bitfinex","SOLUSD",1752817276321,29.56,183.52,183.48,13.90082646]
["bitfinex","SOLUSD",1752817276506,29.56,183.52,183.49,7.7609337]
["bitfinex","SOLUSD",1752817276708,29.56,183.52,183.48,13.90082646]
["bitfinex","SOLUSD",1752817276914,29.56,183.52,183.48,6.13989276]
["bitfinex","SOLUSD",1752817277220,30.26,183.52,183.48,5.47989276]
["bitfinex","SOLUSD",1752817277926,30.26,183.52,183.48,6.13989276]
["bitfinex","SOLUSD",1752817278112,29.56,183.52,183.48,13.90082646]
["bitfinex","SOLUSD",1752817279604,29.56,183.52,183.48,6.13989276]
["bitfinex","SOLUSD",1752817279805,29.56,183.52,183.48,13.90082646]
["bitfinex","SOLUSD",1752817280123,29.56,183.52,183.48,6.13989276]
["bitfinex","SOLUSD",1752817280425,29.56,183.52,183.48,13.90082646]
["bitfinex","SOLUSD",1752817280918,29.56,183.52,183.48,5.47989276]
["bitfinex","SOLUSD",1752817281124,29.56,183.52,183.49,8.4209337]
["bitfinex","SOLUSD",1752817281320,29.56,183.52,183.5,0.68]
["bitfinex","SOLUSD",1752817281708,29.56,183.52,183.49,7.7609337]
["bitfinex","SOLUSD",1752817281909,29.56,183.52,183.5,0.68]
["bitfinex","SOLUSD",1752817282608,29.56,183.52,183.5,6.12942758]
["bitfinex","SOLUSD",1752817283042,29.56,183.52,183.49,5.44982778]
["bitfinex","SOLUSD",1752817283335,29.56,183.52,183.49,6.12982778]
["bitfinex","SOLUSD",1752817283764,29.56,183.52,183.51,7.7609337]
["bitfinex","SOLUSD",1752817283908,29.64,183.57,183.51,8.4409337]
["bitfinex","SOLUSD",1752817284110,29.64,183.57,183.53,7.7609337]
["bitfinex","SOLUSD",1752817284305,29.64,183.57,183.53,8.4409337]
["bitfinex","SOLUSD",1752817284624,11.59225371,183.6,183.55,7.7609337]
["bitfinex","SOLUSD",1752817284926,41.23225371,183.6,183.56,8.4409337]
["bitfinex","SOLUSD",1752817285131,0.06,183.69,183.57,31.86835132]
["bitfinex","SOLUSD",1752817285334,1e-08,183.67,183.66,7.7609337]
["bitfinex","SOLUSD",1752817285535,8.44093371,183.67,183.6,2.84292348]
["bitfinex","SOLUSD",1752817285836,7.7609337,183.62,183.6,2.84292348]
["bitfinex","SOLUSD",1752817286122,0.68,183.64,183.6,2.84292348]
["bitfinex","SOLUSD",1752817286322,1e-08,183.67,183.63,7.7609337]
["bitfinex","SOLUSD",1752817286625,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1752817286822,1e-08,183.67,183.66,13.20577743]
["bitfinex","SOLUSD",1752817287018,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1752817287224,1e-08,183.67,183.66,13.20577743]
["bitfinex","SOLUSD",1752817290726,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1752817290924,1e-08,183.67,183.66,13.20577743]
["bitfinex","SOLUSD",1752817294843,0.68000001,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1752817295356,1e-08,183.67,183.66,7.7609337]
["bitfinex","SOLUSD",1752817295858,0.68000001,183.67,183.66,7.7609337]
["bitfinex","SOLUSD",1752817296247,0.68000001,183.67,183.62,19.06110445]
["bitfinex","SOLUSD",1752817296536,0.68000001,183.67,183.66,13.20577743]
["bitfinex","SOLUSD",1752817296741,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1752817296933,0.68,183.66,183.53,76.08315155]
["bitfinex","SOLUSD",1752817297133,0.68,183.66,183.62,7.7609337]
["bitfinex","SOLUSD",1752817297549,0.68,183.66,183.63,7.7609337]
["bitfinex","SOLUSD",1752817297855,0.68,183.66,183.59,26.0]
["bitfinex","SOLUSD",1752817298352,0.68,183.66,183.63,7.7609337]
["bitfinex","SOLUSD",1752817298652,13.88584279,183.66,183.6,7.7609337]
["bitfinex","SOLUSD",1752817298859,0.68,183.65,183.59,5.44675795]
["bitfinex","SOLUSD",1752817299234,0.68,183.65,183.61,7.7609337]
["bitfinex","SOLUSD",1752817299636,0.68,183.65,183.59,5.44675795]
["bitfinex","SOLUSD",1752817299930,0.68,183.65,183.64,26.0]
["bitfinex","SOLUSD",1752817300136,16.78468397,183.64,183.56,7.7609337]
["bitfinex","SOLUSD",1752817300344,24.54561767,183.62,183.56,7.7609337]
["bitfinex","SOLUSD",1752817300545,0.68,183.61,183.56,7.7609337]
["bitfinex","SOLUSD",1752817300744,0.68,183.6,183.53,76.08315155]
["bitfinex","SOLUSD",1752817300963,0.68,183.6,183.55,7.7609337]
["bitfinex","SOLUSD",1752817301265,0.68,183.6,183.53,81.53184521]
["bitfinex","SOLUSD",1752817301458,0.68,183.6,183.54,7.7609337]
["bitfinex","SOLUSD",1752817301756,0.68,183.6,183.58,7.7609337]
["bitfinex","SOLUSD",1752817302257,1.5087,183.62,183.59,26.0]
["bitfinex","SOLUSD",1752817302668,0.68,183.61,183.6,26.0]
["bitfinex","SOLUSD",1752817303642,0.68,183.61,183.58,26.0]
["bitfinex","SOLUSD",1752817303842,0.68,183.6,183.58,26.0]
["bitfinex","SOLUSD",1752817304574,0.68,183.6,183.59,26.0]
["bitfinex","SOLUSD",1752817304934,0.68,183.6,183.58,26.0]
["bitfinex","SOLUSD",1752817305457,36.52786479,183.6,183.53,76.08315155]
["bitfinex","SOLUSD",1752817305635,7.7609337,183.55,183.53,76.08315155]
["bitfinex","SOLUSD",1752817305959,0.68,183.54,183.53,76.08315155]
["bitfinex","SOLUSD",1752817306465,0.68,183.54,183.49,13.21071188]
["bitfinex","SOLUSD",1752817306761,0.68,183.53,183.49,7.7609337]
["bitfinex","SOLUSD",1752817306945,7.7609337,183.55,183.49,7.7609337]
["bitfinex","SOLUSD",1752817307132,0.68,183.54,183.48,5.48014037]
["bitfinex","SOLUSD",1752817307331,0.68,183.54,183.49,7.7609337]
["bitfinex","SOLUSD",1752817307544,0.68,183.53,183.49,33.7609337]
["bitfinex","SOLUSD",1752817307837,0.68,183.52,183.49,7.7609337]
["bitfinex","SOLUSD",1752817308335,0.68,183.51,183.48,28.70347032]
["bitfinex","SOLUSD",1752817308560,0.68,183.5,183.48,2.70347032]
["bitfinex","SOLUSD",1752817308761,0.68,183.5,183.49,26.0]
["bitfinex","SOLUSD",1752817308968,0.68,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752817311373,13.20988575,183.53,183.48,0.03]
["bitfinex","SOLUSD",1752817311573,0.71,183.52,183.48,0.03]
["bitfinex","SOLUSD",1752817311772,0.71,183.52,183.48,7.7909337]
["bitfinex","SOLUSD",1752817312072,0.71,183.54,183.49,7.7609337]
["bitfinex","SOLUSD",1752817312375,0.71,183.53,183.49,7.7609337]
["bitfinex","SOLUSD",1752817312754,0.71,183.53,183.49,13.21055935]
["bitfinex","SOLUSD",1752817314258,0.71,183.53,183.49,5.44962565]
["bitfinex","SOLUSD",1752817314573,0.71,183.53,183.49,13.21055935]
["bitfinex","SOLUSD",1752817315349,0.71,183.52,183.49,5.44962565]
["bitfinex","SOLUSD",1752817316057,0.71,183.52,183.48,13.24103943]
["bitfinex","SOLUSD",1752817316760,0.71,183.52,183.49,7.7609337]
["bitfinex","SOLUSD",1752817316961,7.2339,183.55,183.51,7.7609337]
["bitfinex","SOLUSD",1752817317577,0.71,183.54,183.51,7.7609337]
["bitfinex","SOLUSD",1752817318072,0.71,183.57,183.53,7.7609337]
["bitfinex","SOLUSD",1752817318266,6.4892,183.59,183.55,7.7609337]
["bitfinex","SOLUSD",1752817318267,36.8592,183.59,183.55,7.7609337]
["bitfinex","SOLUSD",1752817318476,36.1492,183.59,183.55,7.7609337]
["bitfinex","SOLUSD",1752817318672,36.1492,183.59,183.56,7.7609337]
["bitfinex","SOLUSD",1752817318673,0.71,183.58,183.56,7.7609337]
["bitfinex","SOLUSD",1752817318977,36.8592,183.59,183.57,13.20839746]
["bitfinex","SOLUSD",1752817319176,29.66,183.59,183.58,7.7609337]
["bitfinex","SOLUSD",1752817319359,29.66,183.59,183.57,5.44746376]
["bitfinex","SOLUSD",1752817319678,0.71,183.58,183.54,5.44840361]
["bitfinex","SOLUSD",1752817319878,0.71,183.57,183.55,7.7609337]
["bitfinex","SOLUSD",1752817320974,0.71,183.57,183.55,13.20876446]
["bitfinex","SOLUSD",1752817321297,29.66,183.59,183.56,7.7609337]
["bitfinex","SOLUSD",1752817321452,30.37,183.59,183.56,7.7609337]
["bitfinex","SOLUSD",1752817321648,0.71,183.58,183.54,13.20925719]
["bitfinex","SOLUSD",1752817321853,0.71,183.57,183.54,7.7609337]
["bitfinex","SOLUSD",1752817322053,0.71,183.56,183.54,7.7609337]
["bitfinex","SOLUSD",1752817322278,0.71,183.56,183.53,31.44864707]
["bitfinex","SOLUSD",1752817322453,0.71,183.56,183.54,7.7609337]
["bitfinex","SOLUSD",1752817323051,0.71,183.56,183.54,13.20929303]
["bitfinex","SOLUSD",1752817323274,0.71,183.56,183.54,5.44835933]
["bitfinex","SOLUSD",1752817323455,0.71,183.56,183.54,7.7609337]
["bitfinex","SOLUSD",1752817323666,0.71,183.56,183.53,5.44867978]
["bitfinex","SOLUSD",1752817323860,0.71,183.56,183.55,7.7609337]
["bitfinex","SOLUSD",1752817324062,0.71,183.58,183.55,7.7609337]
["bitfinex","SOLUSD",1752817324263,0.71,183.57,183.55,7.7609337]
["bitfinex","SOLUSD",1752817325183,0.71,183.57,183.51,26.0]
["bitfinex","SOLUSD",1752817325380,0.71,183.57,183.55,7.7609337]
["bitfinex","SOLUSD",1752817325565,0.71,183.57,183.54,7.7609337]
["bitfinex","SOLUSD",1752817326378,0.71,183.57,183.55,7.7609337]
["bitfinex","SOLUSD",1752817326560,0.71,183.57,183.51,26.66]
["bitfinex","SOLUSD",1752817326760,0.71,183.57,183.55,7.7609337]
["bitfinex","SOLUSD",1752817326961,0.71,183.57,183.54,7.7609337]
["bitfinex","SOLUSD",1752817327267,0.71,183.56,183.54,7.7609337]
["bitfinex","SOLUSD",1752817328565,0.71,183.55,183.53,7.7609337]
["bitfinex","SOLUSD",1752817328869,0.71,183.54,183.52,7.7609337]
["bitfinex","SOLUSD",1752817329071,0.71,183.54,183.52,10.30624076]
["bitfinex","SOLUSD",1752817329271,0.71,183.54,183.51,10.30658169]
["bitfinex","SOLUSD",1752817330082,0.71,183.56,183.52,4.8572949]
["bitfinex","SOLUSD",1752817330382,0.71,183.55,183.52,10.30625761]
["bitfinex","SOLUSD",1752817330593,0.71,183.55,183.53,4.8572949]
["bitfinex","SOLUSD",1752817330758,29.58,183.57,183.53,4.8572949]
["bitfinex","SOLUSD",1752817330961,0.71,183.57,183.54,4.8572949]
["bitfinex","SOLUSD",1752817331376,29.58,183.58,183.55,4.8572949]
["bitfinex","SOLUSD",1752817331985,29.58,183.58,183.56,4.8572949]
["bitfinex","SOLUSD",1752817332358,29.58,183.58,183.52,19.07145617]
["bitfinex","SOLUSD",1752817332673,0.71,183.57,183.54,4.8572949]
["bitfinex","SOLUSD",1752817333064,0.71,183.57,183.52,19.07145617]
["bitfinex","SOLUSD",1752817333266,0.71,183.57,183.54,4.8572949]
["bitfinex","SOLUSD",1752817333471,0.71,183.57,183.54,10.30555153]
["bitfinex","SOLUSD",1752817334391,0.71,183.56,183.54,4.8872949]
["bitfinex","SOLUSD",1752817334692,30.29,183.58,183.55,4.8572949]
["bitfinex","SOLUSD",1752817334986,30.29,183.58,183.54,5.47838853]
["bitfinex","SOLUSD",1752817335185,30.29,183.58,183.55,4.8572949]
["bitfinex","SOLUSD",1752817335380,29.58,183.58,183.55,4.8572949]
["bitfinex","SOLUSD",1752817335692,29.58,183.58,183.56,4.8572949]
["bitfinex","SOLUSD",1752817336078,29.58,183.58,183.57,4.8572949]
["bitfinex","SOLUSD",1752817336303,29.58,183.58,183.56,4.8572949]
["bitfinex","SOLUSD",1752817336874,29.58,183.58,183.54,6.13838853]
["bitfinex","SOLUSD",1752817337073,29.58,183.58,183.56,4.8572949]
["bitfinex","SOLUSD",1752817337074,30.29,183.58,183.56,4.8572949]
["bitfinex","SOLUSD",1752817337380,29.58,183.58,183.57,4.8572949]
["bitfinex","SOLUSD",1752817339184,29.58,183.58,183.55,5.44791679]
["bitfinex","SOLUSD",1752817339381,29.58,183.58,183.57,4.8572949]
["bitfinex","SOLUSD",1752817339582,0.06,183.59,183.57,4.8572949]
["bitfinex","SOLUSD",1752817339788,0.06,183.59,183.57,10.30473083]
["bitfinex","SOLUSD",1752817339992,0.06,183.59,183.58,4.8572949]
["bitfinex","SOLUSD",1752817340500,0.06,183.59,183.57,5.44743593]
["bitfinex","SOLUSD",1752817340675,0.06,183.59,183.58,4.8572949]
["bitfinex","SOLUSD",1752817341378,0.06,183.59,183.57,5.44743593]
["bitfinex","SOLUSD",1752817341582,0.06,183.59,183.58,4.8572949]
["bitfinex","SOLUSD",1752817342192,0.78,183.59,183.56,5.44777642]
["bitfinex","SOLUSD",1752817342383,0.72,183.58,183.56,4.8572949]
["bitfinex","SOLUSD",1752817342583,0.72,183.57,183.56,4.8572949]
["bitfinex","SOLUSD",1752817342783,0.72,183.57,183.54,0.03]
["bitfinex","SOLUSD",1752817342987,0.72,183.57,183.55,4.8572949]
["bitfinex","SOLUSD",1752817343196,0.72,183.57,183.54,26.03]
["bitfinex","SOLUSD",1752817343380,0.06,183.59,183.58,26.0]
["bitfinex","SOLUSD",1752817343580,0.06,183.59,183.58,30.8572949]
["bitfinex","SOLUSD",1752817343821,0.06,183.59,183.58,31.5472949]
["bitfinex","SOLUSD",1752817344002,0.06,183.59,183.58,36.99451137]
["bitfinex","SOLUSD",1752817344688,1e-08,183.67,183.62,42.78468397]
["bitfinex","SOLUSD",1752817344887,1e-08,183.67,183.66,4.8572949]
["bitfinex","SOLUSD",1752817345280,1e-08,183.67,183.66,5.5472949]
["bitfinex","SOLUSD",1752817346080,1e-08,183.67,183.66,10.30213863]
["bitfinex","SOLUSD",1752817347811,1e-08,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1752817348004,1e-08,183.67,183.66,4.8572949]
["bitfinex","SOLUSD",1752817351091,0.72000001,183.67,183.65,4.8572949]
["bitfinex","SOLUSD",1752817351292,0.72000001,183.67,183.64,4.8572949]
["bitfinex","SOLUSD",1752817351785,0.72000001,183.67,183.59,5.44691976]
["bitfinex","SOLUSD",1752817351989,0.72000001,183.67,183.63,4.8572949]
["bitfinex","SOLUSD",1752817352213,0.72,183.66,183.62,26.0]
["bitfinex","SOLUSD",1752817352400,0.72,183.66,183.64,4.8572949]
["bitfinex","SOLUSD",1752817353004,0.72,183.65,183.63,4.8572949]
["bitfinex","SOLUSD",1752817353205,5.44456359,183.67,183.62,4.8572949]
["bitfinex","SOLUSD",1752817353408,0.72,183.64,183.62,4.8572949]
["bitfinex","SOLUSD",1752817353711,0.72,183.64,183.63,4.8572949]
["bitfinex","SOLUSD",1752817353912,0.72,183.66,183.63,4.8572949]
["bitfinex","SOLUSD",1752817354090,0.72,183.65,183.63,4.8572949]
["bitfinex","SOLUSD",1752817354491,0.72000001,183.67,183.63,4.8572949]
["bitfinex","SOLUSD",1752817354805,0.72,183.66,183.63,4.8572949]
["bitfinex","SOLUSD",1752817355309,0.72,183.65,183.61,31.44626845]
["bitfinex","SOLUSD",1752817355508,0.72,183.65,183.63,4.8572949]
["bitfinex","SOLUSD",1752817356488,0.72,183.64,183.62,4.8572949]
["bitfinex","SOLUSD",1752817356711,0.72,183.63,183.55,6.13810678]
["bitfinex","SOLUSD",1752817357104,0.72,183.63,183.58,4.8572949]
["bitfinex","SOLUSD",1752817357811,0.72,183.63,183.59,4.8572949]
["bitfinex","SOLUSD",1752817358191,6.16577576,183.63,183.58,4.8572949]
["bitfinex","SOLUSD",1752817358510,0.72,183.62,183.56,5.47773733]
["bitfinex","SOLUSD",1752817358712,0.72,183.62,183.58,4.8572949]
["bitfinex","SOLUSD",1752817359102,0.72,183.61,183.58,4.8572949]
["bitfinex","SOLUSD",1752817359408,0.72,183.6,183.57,4.8572949]
["bitfinex","SOLUSD",1752817359791,0.72,183.6,183.58,4.8572949]
["bitfinex","SOLUSD",1752817360106,0.72,183.63,183.59,4.8572949]
["bitfinex","SOLUSD",1752817360617,0.72,183.62,183.59,4.8572949]
["bitfinex","SOLUSD",1752817362215,0.72,183.62,183.57,6.13734086]
["bitfinex","SOLUSD",1752817362411,5.44583697,183.63,183.58,4.8572949]
["bitfinex","SOLUSD",1752817362412,0.72,183.61,183.58,4.8572949]
["bitfinex","SOLUSD",1752817362922,0.72,183.61,183.57,5.44734086]
["bitfinex","SOLUSD",1752817363126,0.72,183.61,183.58,4.8572949]
["bitfinex","SOLUSD",1752817363714,0.72,183.63,183.59,4.8572949]
["bitfinex","SOLUSD",1752817364031,0.72,183.62,183.59,4.8572949]
["bitfinex","SOLUSD",1752817364717,41.2787777,183.64,183.59,4.8572949]
["bitfinex","SOLUSD",1752817364904,0.72,183.63,183.59,4.8572949]
["bitfinex","SOLUSD",1752817365414,41.2787777,183.64,183.59,4.8572949]
["bitfinex","SOLUSD",1752817365625,0.06,183.66,183.63,4.8572949]
["bitfinex","SOLUSD",1752817365802,0.2,183.7,183.67,42.78468397]
["bitfinex","SOLUSD",1752817366005,0.2,183.71,183.7,16.78468397]
["bitfinex","SOLUSD",1752817366220,0.2,183.71,183.7,5.5472949]
["bitfinex","SOLUSD",1752817367513,0.06,183.72,183.71,49.49468397]
["bitfinex","SOLUSD",1752817367825,1e-08,183.72,183.71,60.48534069]
["bitfinex","SOLUSD",1752817369001,30.26,183.82,183.71,71.12732057]
["bitfinex","SOLUSD",1752817369306,30.26,183.82,183.72,38.41702428]
["bitfinex","SOLUSD",1752817369509,30.26,183.82,183.72,67.93702428]
["bitfinex","SOLUSD",1752817370014,1e-08,183.73,183.72,67.93702428]
["bitfinex","SOLUSD",1752817370213,1e-08,183.73,183.72,100.64702428]
["bitfinex","SOLUSD",1752817370522,1e-08,183.73,183.72,67.93702428]
["bitfinex","SOLUSD",1752817374224,1e-08,183.73,183.72,38.41702428]
["bitfinex","SOLUSD",1752817374422,1e-08,183.73,183.72,67.91702428]
["bitfinex","SOLUSD",1752817376425,1e-08,183.73,183.72,30.66738689]
["bitfinex","SOLUSD",1752817376629,1e-08,183.73,183.72,60.16738689]
["bitfinex","SOLUSD",1752817376935,1e-08,183.73,183.72,59.47738689]
["bitfinex","SOLUSD",1752817377428,1e-08,183.73,183.72,67.89702428]
["bitfinex","SOLUSD",1752817377931,0.71,183.84,183.76,42.78468397]
["bitfinex","SOLUSD",1752817378144,0.71,183.83,183.82,7.74963739]
["bitfinex","SOLUSD",1752817378314,30.71,183.83,183.82,10.42610481]
["bitfinex","SOLUSD",1752817378519,30.71,183.83,183.82,2.67646742]
["bitfinex","SOLUSD",1752817378719,30.71,183.83,183.81,7.74963739]
["bitfinex","SOLUSD",1752817378925,0.71,183.83,183.81,7.74963739]
["bitfinex","SOLUSD",1752817379539,0.71,183.82,183.81,7.74963739]
["bitfinex","SOLUSD",1752817379718,0.71,183.82,183.81,13.1900378]
["bitfinex","SOLUSD",1752817379918,5.43874145,183.87,183.81,13.1900378]
["bitfinex","SOLUSD",1752817379919,0.71,183.84,183.81,13.1900378]
["bitfinex","SOLUSD",1752817380119,19.50483437,183.88,183.81,5.44040041]
["bitfinex","SOLUSD",1752817380447,0.71,183.83,183.81,7.74963739]
["bitfinex","SOLUSD",1752817381030,0.71,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1752817381031,0.71,183.83,183.82,7.74963739]
["bitfinex","SOLUSD",1752817381415,0.71,183.83,183.81,7.74963739]
["bitfinex","SOLUSD",1752817382041,0.71,183.86,183.82,7.74963739]
["bitfinex","SOLUSD",1752817382232,0.71,183.85,183.84,7.74963739]
["bitfinex","SOLUSD",1752817382416,0.71,183.85,183.81,2.71314786]
["bitfinex","SOLUSD",1752817382417,0.71,183.85,183.83,7.74963739]
["bitfinex","SOLUSD",1752817382625,0.71,183.84,183.78,31.44128849]
["bitfinex","SOLUSD",1752817382824,0.71,183.84,183.8,7.74963739]
["bitfinex","SOLUSD",1752817383022,0.71,183.84,183.81,7.74963739]
["bitfinex","SOLUSD",1752817383223,0.71,183.84,183.82,7.74963739]
["bitfinex","SOLUSD",1752817383631,0.71,183.84,183.81,7.74963739]
["bitfinex","SOLUSD",1752817383836,0.71,183.84,183.82,7.74963739]
["bitfinex","SOLUSD",1752817384338,0.71,183.83,183.79,7.74963739]
["bitfinex","SOLUSD",1752817384522,0.71,183.83,183.78,10.45680136]
["bitfinex","SOLUSD",1752817384726,13.59665204,183.87,183.81,7.74963739]
["bitfinex","SOLUSD",1752817384727,5.43866955,183.87,183.81,7.74963739]
["bitfinex","SOLUSD",1752817384925,5.43866955,183.87,183.82,7.74963739]
["bitfinex","SOLUSD",1752817385118,5.43866955,183.87,183.78,8.14835292]
["bitfinex","SOLUSD",1752817385319,0.71,183.86,183.82,7.74963739]
["bitfinex","SOLUSD",1752817386743,0.71,183.86,183.8,5.44062546]
["bitfinex","SOLUSD",1752817386744,0.71,183.86,183.81,7.74963739]
["bitfinex","SOLUSD",1752817386941,0.71,183.86,183.8,5.44062546]
["bitfinex","SOLUSD",1752817387533,0.71,183.86,183.81,7.74963739]
["bitfinex","SOLUSD",1752817387940,6.14893079,183.86,183.81,7.74963739]
["bitfinex","SOLUSD",1752817388133,5.43893079,183.86,183.81,7.74963739]
["bitfinex","SOLUSD",1752817388440,0.71,183.85,183.81,7.74963739]
["bitfinex","SOLUSD",1752817388748,0.71,183.84,183.81,7.74963739]
["bitfinex","SOLUSD",1752817388928,0.71,183.83,183.81,4.84179374]
["bitfinex","SOLUSD",1752817389722,0.71,183.83,183.8,5.44062546]
["bitfinex","SOLUSD",1752817389723,0.71,183.83,183.82,4.84179374]
["bitfinex","SOLUSD",1752817390340,0.71,183.83,183.81,4.84179374]
["bitfinex","SOLUSD",1752817391547,5.43894884,183.86,183.79,31.44094752]
["bitfinex","SOLUSD",1752817391733,0.71,183.82,183.79,31.44094752]
["bitfinex","SOLUSD",1752817391939,0.71,183.82,183.8,4.84179374]
["bitfinex","SOLUSD",1752817392126,0.71,183.82,183.79,31.44094752]
["bitfinex","SOLUSD",1752817392320,0.71,183.84,183.81,4.84179374]
["bitfinex","SOLUSD",1752817393040,0.71,183.83,183.81,4.84179374]
["bitfinex","SOLUSD",1752817393247,0.71,183.83,183.79,31.44094752]
["bitfinex","SOLUSD",1752817393448,0.71,183.83,183.81,4.84179374]
["bitfinex","SOLUSD",1752817393951,0.71,183.83,183.8,5.44062442]
["bitfinex","SOLUSD",1752817394151,0.71,183.83,183.81,4.84179374]
["bitfinex","SOLUSD",1752817394529,0.71,183.83,183.79,31.4409344]
["bitfinex","SOLUSD",1752817394849,0.71,183.82,183.81,4.84179374]
["bitfinex","SOLUSD",1752817395150,0.71,183.82,183.78,2.70716397]
["bitfinex","SOLUSD",1752817395325,0.71,183.82,183.78,10.28298339]
["bitfinex","SOLUSD",1752817395533,0.71,183.82,183.79,4.84179374]
["bitfinex","SOLUSD",1752817395932,0.71,183.81,183.79,4.84179374]
["bitfinex","SOLUSD",1752817396154,0.71,183.81,183.8,4.84179374]
["bitfinex","SOLUSD",1752817397040,0.71,183.81,183.78,2.77434099]
["bitfinex","SOLUSD",1752817397041,0.71,183.81,183.78,8.21558661]
["bitfinex","SOLUSD",1752817397233,0.71,183.81,183.8,4.84179374]
["bitfinex","SOLUSD",1752817397854,0.71,183.81,183.78,8.21558661]
["bitfinex","SOLUSD",1752817398053,0.71,183.81,183.8,4.84179374]
["bitfinex","SOLUSD",1752817398432,0.71,183.81,183.78,8.21558661]
["bitfinex","SOLUSD",1752817398632,0.71,183.81,183.8,4.84179374]
["bitfinex","SOLUSD",1752817398833,0.71,183.81,183.79,4.84179374]
["bitfinex","SOLUSD",1752817401165,0.71,183.8,183.78,2.77434099]
["bitfinex","SOLUSD",1752817401344,0.71,183.8,183.77,4.84179374]
["bitfinex","SOLUSD",1752817401543,0.65,183.79,183.76,5.44164767]
["bitfinex","SOLUSD",1752817401743,0.65,183.79,183.77,4.84179374]
["bitfinex","SOLUSD",1752817402067,0.65,183.81,183.78,4.84179374]
["bitfinex","SOLUSD",1752817402362,0.65,183.8,183.79,4.84179374]
["bitfinex","SOLUSD",1752817402544,0.65,183.8,183.78,4.84179374]
["bitfinex","SOLUSD",1752817402748,0.65,183.8,183.77,4.87179374]
["bitfinex","SOLUSD",1752817403047,0.65,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752817403245,0.65,183.8,183.77,4.87179374]
["bitfinex","SOLUSD",1752817403564,0.65,183.8,183.78,4.84179374]
["bitfinex","SOLUSD",1752817404468,0.65,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752817404638,6.3351,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752817405051,0.65,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752817405770,6.09128849,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752817407253,57.1777662,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752817407458,16.78468397,183.77,183.73,0.03]
["bitfinex","SOLUSD",1752817407640,4.84179374,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817407842,10.28426679,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817408363,27.71895076,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817408544,22.87715702,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817408747,27.71895076,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817409364,35.83535076,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817411051,65.29535076,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817412065,60.45355702,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817412270,65.29535076,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817414748,60.45355702,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817414951,65.29535076,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752817416457,7.7379,183.7,183.63,64.29378072]
["bitfinex","SOLUSD",1752817416651,4.84179374,183.64,183.63,64.29378072]
["bitfinex","SOLUSD",1752817416859,40.39723046,183.64,183.63,64.29378072]
["bitfinex","SOLUSD",1752817417057,40.39723046,183.64,183.57,4.84179374]
["bitfinex","SOLUSD",1752817417253,4.84179374,183.61,183.56,0.03]
["bitfinex","SOLUSD",1752817417472,29.46,183.6,183.56,0.03]
["bitfinex","SOLUSD",1752817417678,30.11,183.6,183.56,0.03]
["bitfinex","SOLUSD",1752817417979,0.65,183.59,183.56,0.03]
["bitfinex","SOLUSD",1752817418362,5.49179374,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752817418680,29.46,183.57,183.56,0.03]
["bitfinex","SOLUSD",1752817419653,29.46,183.59,183.56,5.55179374]
["bitfinex","SOLUSD",1752817419860,29.46,183.59,183.58,4.84179374]
["bitfinex","SOLUSD",1752817420066,29.46,183.61,183.58,0.68]
["bitfinex","SOLUSD",1752817420375,29.46,183.61,183.6,4.84179374]
["bitfinex","SOLUSD",1752817420765,30.11,183.61,183.56,0.03]
["bitfinex","SOLUSD",1752817420967,0.65,183.6,183.56,4.87179374]
["bitfinex","SOLUSD",1752817421173,0.65,183.59,183.56,0.03]
["bitfinex","SOLUSD",1752817421376,29.46,183.58,183.56,0.03]
["bitfinex","SOLUSD",1752817422377,29.46,183.58,183.57,5.52179374]
["bitfinex","SOLUSD",1752817423176,29.46,183.58,183.56,26.03]
["bitfinex","SOLUSD",1752817423366,29.46,183.58,183.57,4.84179374]
["bitfinex","SOLUSD",1752817424166,29.46,183.58,183.56,32.15778344]
["bitfinex","SOLUSD",1752817424363,29.46,183.58,183.57,4.87179374]
["bitfinex","SOLUSD",1752817424570,29.46,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817424970,29.46,183.58,183.57,4.87179374]
["bitfinex","SOLUSD",1752817425377,29.46,183.58,183.57,10.99930695]
["bitfinex","SOLUSD",1752817425784,29.46,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817425981,29.46,183.58,183.57,4.87179374]
["bitfinex","SOLUSD",1752817427278,0.65,183.64,183.57,10.99930695]
["bitfinex","SOLUSD",1752817427485,29.46,183.63,183.58,0.68]
["bitfinex","SOLUSD",1752817427687,29.46,183.63,183.62,4.84179374]
["bitfinex","SOLUSD",1752817428063,0.65,183.63,183.62,4.84179374]
["bitfinex","SOLUSD",1752817428264,30.11,183.63,183.61,4.84179374]
["bitfinex","SOLUSD",1752817428577,30.11,183.62,183.59,4.84179374]
["bitfinex","SOLUSD",1752817428779,30.11,183.62,183.57,5.47751321]
["bitfinex","SOLUSD",1752817428780,0.65,183.61,183.57,0.03]
["bitfinex","SOLUSD",1752817428985,0.65,183.61,183.57,4.87179374]
["bitfinex","SOLUSD",1752817429361,0.65,183.6,183.58,4.84179374]
["bitfinex","SOLUSD",1752817429562,0.65,183.6,183.57,0.03]
["bitfinex","SOLUSD",1752817429784,0.65,183.6,183.58,4.84179374]
["bitfinex","SOLUSD",1752817430765,5.44621689,183.62,183.59,4.84179374]
["bitfinex","SOLUSD",1752817431065,29.46,183.61,183.58,4.84179374]
["bitfinex","SOLUSD",1752817431269,5.44621689,183.62,183.59,4.84179374]
["bitfinex","SOLUSD",1752817431470,29.46,183.6,183.59,4.84179374]
["bitfinex","SOLUSD",1752817431667,30.12,183.6,183.59,4.84179374]
["bitfinex","SOLUSD",1752817432287,29.46,183.6,183.59,4.84179374]
["bitfinex","SOLUSD",1752817433274,0.66,183.66,183.59,15.82050724]
["bitfinex","SOLUSD",1752817433470,0.66,183.69,183.65,4.84179374]
["bitfinex","SOLUSD",1752817433692,30.0,183.66,183.62,26.69]
["bitfinex","SOLUSD",1752817433866,30.0,183.66,183.63,0.69]
["bitfinex","SOLUSD",1752817434288,30.0,183.66,183.62,26.0]
["bitfinex","SOLUSD",1752817434791,29.46,183.67,183.65,4.84179374]
["bitfinex","SOLUSD",1752817435086,30.12,183.67,183.66,4.84179374]
["bitfinex","SOLUSD",1752817435492,30.12,183.67,183.62,31.44591206]
["bitfinex","SOLUSD",1752817435688,30.12,183.67,183.56,0.03]
["bitfinex","SOLUSD",1752817435689,8.6032,183.66,183.56,0.03]
["bitfinex","SOLUSD",1752817435996,29.46,183.65,183.56,5.47770164]
["bitfinex","SOLUSD",1752817436182,29.46,183.65,183.6,4.84179374]
["bitfinex","SOLUSD",1752817436387,0.66,183.64,183.6,4.84179374]
["bitfinex","SOLUSD",1752817437283,5.44573326,183.63,183.6,4.84179374]
["bitfinex","SOLUSD",1752817437590,30.12,183.62,183.6,4.84179374]
["bitfinex","SOLUSD",1752817437769,0.66,183.61,183.6,4.84179374]
["bitfinex","SOLUSD",1752817438289,0.66,183.61,183.56,5.47771653]
["bitfinex","SOLUSD",1752817438468,0.66,183.61,183.6,4.84179374]
["bitfinex","SOLUSD",1752817438676,30.12,183.61,183.6,4.84179374]
["bitfinex","SOLUSD",1752817439188,30.12,183.61,183.57,5.47743856]
["bitfinex","SOLUSD",1752817439381,29.46,183.61,183.6,4.84179374]
["bitfinex","SOLUSD",1752817440194,29.46,183.61,183.57,5.47744209]
["bitfinex","SOLUSD",1752817440490,0.66,183.63,183.6,4.84179374]
["bitfinex","SOLUSD",1752817440695,29.46,183.62,183.61,4.84179374]
["bitfinex","SOLUSD",1752817440896,30.12,183.62,183.61,4.84179374]
["bitfinex","SOLUSD",1752817442500,30.12,183.62,183.57,5.47744092]
["bitfinex","SOLUSD",1752817442682,30.12,183.62,183.6,4.84179374]
["bitfinex","SOLUSD",1752817443076,30.12,183.62,183.57,5.47744092]
["bitfinex","SOLUSD",1752817443077,0.66,183.61,183.57,0.03]
["bitfinex","SOLUSD",1752817443281,6.10655842,183.61,183.57,0.03]
["bitfinex","SOLUSD",1752817443702,26.0,183.63,183.59,4.84179374]
["bitfinex","SOLUSD",1752817443882,29.46,183.6,183.59,4.84179374]
["bitfinex","SOLUSD",1752817444281,0.06,183.7,183.62,26.0]
["bitfinex","SOLUSD",1752817444482,0.66,183.69,183.68,4.84179374]
["bitfinex","SOLUSD",1752817444690,30.0,183.69,183.68,22.31647771]
["bitfinex","SOLUSD",1752817444998,30.0,183.69,183.68,5.53179374]
["bitfinex","SOLUSD",1752817445177,30.0,183.69,183.68,4.84179374]
["bitfinex","SOLUSD",1752817445379,30.0,183.69,183.66,1.6453]
["bitfinex","SOLUSD",1752817445580,30.0,183.69,183.68,4.84179374]
["bitfinex","SOLUSD",1752817445903,0.06,183.7,183.68,4.84179374]
["bitfinex","SOLUSD",1752817446082,0.06,183.7,183.69,4.84179374]
["bitfinex","SOLUSD",1752817447001,0.06,183.7,183.65,7.76189443]
["bitfinex","SOLUSD",1752817447002,6.3136,183.69,183.65,7.76189443]
["bitfinex","SOLUSD",1752817447202,6.3136,183.69,183.64,7.76189443]
["bitfinex","SOLUSD",1752817447203,30.12,183.68,183.64,7.76189443]
["bitfinex","SOLUSD",1752817447404,0.66,183.67,183.64,7.76189443]
["bitfinex","SOLUSD",1752817447604,29.46,183.66,183.65,7.76189443]
["bitfinex","SOLUSD",1752817447781,29.46,183.66,183.64,7.76189443]
["bitfinex","SOLUSD",1752817448286,29.46,183.65,183.64,7.76189443]
["bitfinex","SOLUSD",1752817448999,29.46,183.65,183.63,7.76189443]
["bitfinex","SOLUSD",1752817450799,0.66,183.67,183.63,7.76189443]
["bitfinex","SOLUSD",1752817451003,29.46,183.66,183.64,7.76189443]
["bitfinex","SOLUSD",1752817452184,0.72,183.7,183.65,7.76189443]
["bitfinex","SOLUSD",1752817452378,29.46,183.69,183.67,7.76189443]
["bitfinex","SOLUSD",1752817452586,29.46,183.69,183.57,0.03]
["bitfinex","SOLUSD",1752817452587,33.7926,183.66,183.57,0.03]
["bitfinex","SOLUSD",1752817452788,32.1311,183.66,183.61,7.76189443]
["bitfinex","SOLUSD",1752817452989,29.46,183.65,183.63,7.76189443]
["bitfinex","SOLUSD",1752817453299,29.46,183.65,183.62,7.76189443]
["bitfinex","SOLUSD",1752817453603,29.46,183.65,183.57,31.47750403]
["bitfinex","SOLUSD",1752817453788,0.66,183.66,183.63,7.76189443]
["bitfinex","SOLUSD",1752817454202,29.46,183.65,183.64,7.76189443]
["bitfinex","SOLUSD",1752817454583,29.46,183.65,183.63,7.76189443]
["bitfinex","SOLUSD",1752817454908,29.46,183.65,183.64,7.76189443]
["bitfinex","SOLUSD",1752817455606,29.46,183.67,183.64,7.76189443]
["bitfinex","SOLUSD",1752817455784,29.46,183.67,183.65,7.76189443]
["bitfinex","SOLUSD",1752817456183,0.66,183.68,183.65,7.76189443]
["bitfinex","SOLUSD",1752817456380,29.46,183.67,183.66,7.76189443]
["bitfinex","SOLUSD",1752817457289,29.46,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1752817457803,29.46,183.67,183.66,7.76189443]
["bitfinex","SOLUSD",1752817459903,29.46,183.67,183.65,7.76189443]
["bitfinex","SOLUSD",1752817460410,6.16366072,183.7,183.65,7.76189443]
["bitfinex","SOLUSD",1752817460595,30.1,183.69,183.65,7.76189443]
["bitfinex","SOLUSD",1752817460911,0.66,183.68,183.65,7.76189443]
["bitfinex","SOLUSD",1752817461307,29.44,183.69,183.6,27.6606]
["bitfinex","SOLUSD",1752817461508,32.0084,183.66,183.57,5.47748143]
["bitfinex","SOLUSD",1752817461810,7.76189443,183.64,183.57,13.23929717]
["bitfinex","SOLUSD",1752817461983,7.76189443,183.62,183.57,0.03]
["bitfinex","SOLUSD",1752817462183,29.44,183.61,183.57,0.03]
["bitfinex","SOLUSD",1752817462408,35.57648199,183.61,183.57,0.03]
["bitfinex","SOLUSD",1752817462608,0.69,183.6,183.57,0.03]
["bitfinex","SOLUSD",1752817463111,0.69,183.59,183.57,0.03]
["bitfinex","SOLUSD",1752817463311,29.44,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817463683,30.13,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817464297,35.57721647,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817465000,30.13,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817465805,35.57721647,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817466020,43.3391109,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817467612,30.13,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817468499,43.3391109,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817468902,35.57721647,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817469094,40.43469816,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817469292,35.57721647,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817469493,40.43469816,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817469717,30.13,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817470318,40.43469816,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817470615,35.57721647,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817470813,34.98748169,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817471022,0.69,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817471221,29.46,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817472115,30.15,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817474226,0.69,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817474398,30.15,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817474718,29.46,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817475709,30.15,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817476216,35.59721647,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817476609,40.45469816,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817477109,47.01889816,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817478030,65.44118213,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817478235,48.65649816,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817480320,65.44118213,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817480728,48.65649816,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817481105,43.79901647,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817481304,48.65649816,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817484012,65.44118213,183.58,183.57,0.03]
["bitfinex","SOLUSD",1752817485039,16.78468397,183.57,183.54,0.03]
["bitfinex","SOLUSD",1752817485217,21.64216566,183.57,183.54,0.03]
["bitfinex","SOLUSD",1752817485421,22.33216566,183.57,183.54,0.03]
["bitfinex","SOLUSD",1752817485619,48.33216566,183.57,183.54,0.03]
["bitfinex","SOLUSD",1752817485834,53.77967887,183.57,183.54,0.03]
["bitfinex","SOLUSD",1752817486330,42.78468397,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817486526,77.10216566,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817487029,77.79216566,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817487839,83.24027244,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817488936,16.78468397,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752817489119,22.33216566,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752817489514,51.77216566,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752817489917,57.22056927,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752817490240,42.78468397,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752817490441,81.93964735,183.5,183.48,0.03]
["bitfinex","SOLUSD",1752817490741,22.33216566,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752817491638,51.77216566,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752817491816,40.43736996,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752817492839,57.22205393,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752817493321,57.22205393,183.49,183.44,0.03]
["bitfinex","SOLUSD",1752817493322,42.78468397,183.46,183.44,0.03]
["bitfinex","SOLUSD",1752817493520,42.78468397,183.46,183.41,0.1]
["bitfinex","SOLUSD",1752817493521,26.0,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817493735,60.29748169,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817493934,66.45944985,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817495027,65.74944985,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817495523,5.4501853,183.48,183.41,0.8]
["bitfinex","SOLUSD",1752817495727,4.85748169,183.44,183.41,0.8]
["bitfinex","SOLUSD",1752817495937,29.44,183.43,183.41,0.8]
["bitfinex","SOLUSD",1752817496321,34.29748169,183.43,183.41,0.1]
["bitfinex","SOLUSD",1752817496519,29.44,183.43,183.41,0.1]
["bitfinex","SOLUSD",1752817497435,22.35216566,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817497637,17.49468397,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817497840,22.35216566,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817498931,27.80413382,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817499641,57.26413382,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817500240,27.80413382,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817500548,6.16196816,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817500844,39.76944985,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817501152,0.71,183.45,183.41,0.1]
["bitfinex","SOLUSD",1752817501329,26.0,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817501529,55.44,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817502331,29.44,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817502636,39.74944985,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817503237,40.45944985,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817504534,62.10161551,183.42,183.41,0.1]
["bitfinex","SOLUSD",1752817504753,42.78468397,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817505047,77.08216566,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817505250,82.12016538,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817505452,77.79216566,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817505630,72.93468397,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817505825,48.35216566,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817506031,61.00748169,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817506231,59.44,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817506836,30.0,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817507039,4.85748169,183.42,183.38,1e-08]
["bitfinex","SOLUSD",1752817507251,29.44,183.41,183.39,0.7]
["bitfinex","SOLUSD",1752817507552,5.45109768,183.45,183.4,0.7]
["bitfinex","SOLUSD",1752817507743,34.29748169,183.44,183.4,0.7]
["bitfinex","SOLUSD",1752817507942,4.85748169,183.44,183.4,0.7]
["bitfinex","SOLUSD",1752817508139,34.29748169,183.43,183.38,1e-08]
["bitfinex","SOLUSD",1752817508453,39.74922347,183.43,183.38,1e-08]
["bitfinex","SOLUSD",1752817508649,4.85748169,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817508842,34.29748169,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817509035,37.22846151,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817509253,37.93846151,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817510130,35.60286002,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817510339,43.39132153,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817510948,13.24132153,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752817511149,0.06,183.44,183.38,8.48846152]
["bitfinex","SOLUSD",1752817511336,29.44,183.43,183.41,7.78846151]
["bitfinex","SOLUSD",1752817511542,29.44,183.43,183.42,0.7]
["bitfinex","SOLUSD",1752817511740,29.44,183.43,183.39,8.48846151]
["bitfinex","SOLUSD",1752817511939,29.44,183.43,183.39,0.7]
["bitfinex","SOLUSD",1752817512536,29.44,183.43,183.41,7.78846151]
["bitfinex","SOLUSD",1752817512748,0.06,183.44,183.42,8.48846151]
["bitfinex","SOLUSD",1752817512951,29.44,183.43,183.42,0.7]
["bitfinex","SOLUSD",1752817514140,0.06,183.44,183.42,8.48846151]
["bitfinex","SOLUSD",1752817514335,0.06,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1752817514540,0.06,183.44,183.43,13.94013244]
["bitfinex","SOLUSD",1752817515157,0.06,183.44,183.43,6.15167093]
["bitfinex","SOLUSD",1752817515352,0.06,183.44,183.43,13.94013244]
["bitfinex","SOLUSD",1752817517458,0.06,183.44,183.43,6.15167093]
["bitfinex","SOLUSD",1752817517660,0.06,183.44,183.43,13.94013244]
["bitfinex","SOLUSD",1752817518358,1e-08,183.44,183.43,30.72481641]
["bitfinex","SOLUSD",1752817520455,1e-08,183.44,183.43,13.94013244]
["bitfinex","SOLUSD",1752817520662,1e-08,183.44,183.43,6.15167093]
["bitfinex","SOLUSD",1752817520847,1e-08,183.44,183.43,8.48846151]
["bitfinex","SOLUSD",1752817521042,1e-08,183.44,183.43,0.7]
["bitfinex","SOLUSD",1752817521247,1e-08,183.44,183.43,8.48846151]
["bitfinex","SOLUSD",1752817521450,1e-08,183.44,183.43,13.94013244]
["bitfinex","SOLUSD",1752817522051,1e-08,183.44,183.43,8.48846151]
["bitfinex","SOLUSD",1752817523872,1e-08,183.44,183.43,13.94013244]
["bitfinex","SOLUSD",1752817525660,1e-08,183.44,183.43,7.78846151]
["bitfinex","SOLUSD",1752817525843,1e-08,183.44,183.42,7.78846151]
["bitfinex","SOLUSD",1752817526041,1e-08,183.44,183.42,0.67]
["bitfinex","SOLUSD",1752817526243,1e-08,183.44,183.39,5.45286002]
["bitfinex","SOLUSD",1752817526464,1e-08,183.44,183.4,13.91093412]
["bitfinex","SOLUSD",1752817526867,1e-08,183.44,183.41,0.67]
["bitfinex","SOLUSD",1752817527652,1e-08,183.44,183.43,7.78846151]
["bitfinex","SOLUSD",1752817528070,1e-08,183.44,183.43,8.45846151]
["bitfinex","SOLUSD",1752817528972,1e-08,183.44,183.43,13.91013244]
["bitfinex","SOLUSD",1752817529364,1e-08,183.44,183.43,6.12167093]
["bitfinex","SOLUSD",1752817529667,1e-08,183.44,183.43,13.91013244]
["bitfinex","SOLUSD",1752817530569,1e-08,183.44,183.43,30.69481641]
["bitfinex","SOLUSD",1752817531494,1e-08,183.44,183.43,60.11481641]
["bitfinex","SOLUSD",1752817532270,1e-08,183.44,183.43,60.14481641]
["bitfinex","SOLUSD",1752817538269,0.06,183.48,183.47,42.78468397]
["bitfinex","SOLUSD",1752817538452,7.84846151,183.48,183.43,0.7]
["bitfinex","SOLUSD",1752817538656,0.7,183.47,183.43,0.03]
["bitfinex","SOLUSD",1752817538952,0.7,183.47,183.43,7.81846151]
["bitfinex","SOLUSD",1752817539674,0.7,183.46,183.43,0.03]
["bitfinex","SOLUSD",1752817540395,0.7,183.45,183.43,0.03]
["bitfinex","SOLUSD",1752817540568,3.782969,183.43,183.39,7.81846151]
["bitfinex","SOLUSD",1752817540753,4.482969,183.43,183.39,7.81846151]
["bitfinex","SOLUSD",1752817540955,4.482969,183.43,183.4,33.78846151]
["bitfinex","SOLUSD",1752817542180,4.482969,183.43,183.4,39.24094915]
["bitfinex","SOLUSD",1752817542683,3.782969,183.43,183.41,7.78846151]
["bitfinex","SOLUSD",1752817543363,3.782969,183.43,183.42,51.24314548]
["bitfinex","SOLUSD",1752817543876,3.782969,183.43,183.42,33.78846151]
["bitfinex","SOLUSD",1752817544070,3.782969,183.43,183.42,39.24042967]
["bitfinex","SOLUSD",1752817544384,3.782969,183.43,183.42,39.91042967]
["bitfinex","SOLUSD",1752817545777,3.782969,183.43,183.42,31.45196816]
["bitfinex","SOLUSD",1752817545974,3.782969,183.43,183.42,39.24042967]
["bitfinex","SOLUSD",1752817546354,3.782969,183.43,183.42,56.69511364]
["bitfinex","SOLUSD",1752817549064,3.782969,183.43,183.42,53.76754699]
["bitfinex","SOLUSD",1752817552582,3.782969,183.43,183.42,48.90665213]
["bitfinex","SOLUSD",1752817552882,3.782969,183.43,183.42,53.76754699]
["bitfinex","SOLUSD",1752817553388,3.782969,183.43,183.42,53.79754699]
["bitfinex","SOLUSD",1752817553587,3.842969,183.43,183.42,53.79754699]
["bitfinex","SOLUSD",1752817555090,3.842969,183.43,183.42,83.17754699]
["bitfinex","SOLUSD",1752817556705,0.06,183.47,183.43,16.78468397]
["bitfinex","SOLUSD",1752817556870,0.06,183.47,183.46,30.86089486]
["bitfinex","SOLUSD",1752817557287,0.06,183.47,183.46,31.52089486]
["bitfinex","SOLUSD",1752817557494,0.06,183.47,183.46,36.97167432]
["bitfinex","SOLUSD",1752817558681,0.06,183.47,183.46,53.75635829]
["bitfinex","SOLUSD",1752817559190,0.06,183.47,183.46,53.09635829]
["bitfinex","SOLUSD",1752817562201,0.06,183.47,183.46,53.75635829]
["bitfinex","SOLUSD",1752817563297,0.06,183.47,183.46,53.09635829]
["bitfinex","SOLUSD",1752817564194,0.06,183.47,183.46,83.13635829]
["bitfinex","SOLUSD",1752817565679,0.06,183.47,183.46,77.61546343]
["bitfinex","SOLUSD",1752817565888,0.06,183.47,183.46,82.47635829]
["bitfinex","SOLUSD",1752817566381,0.06,183.47,183.46,83.13635829]
["bitfinex","SOLUSD",1752817567103,0.06,183.47,183.46,82.47635829]
["bitfinex","SOLUSD",1752817567302,0.06,183.47,183.46,53.09635829]
["bitfinex","SOLUSD",1752817567601,0.06,183.47,183.46,36.31167432]
["bitfinex","SOLUSD",1752817567795,0.06,183.47,183.46,53.75635829]
["bitfinex","SOLUSD",1752817568379,0.06,183.47,183.46,83.11635829]
["bitfinex","SOLUSD",1752817569076,0.06,183.47,183.46,82.45635829]
["bitfinex","SOLUSD",1752817569513,0.06,183.47,183.46,53.09635829]
["bitfinex","SOLUSD",1752817569705,0.06,183.47,183.46,82.45635829]
["bitfinex","SOLUSD",1752817569878,0.06,183.47,183.46,83.11635829]
["bitfinex","SOLUSD",1752817572287,0.75,183.47,183.46,48.23546343]
["bitfinex","SOLUSD",1752817572476,0.75,183.47,183.46,53.09635829]
["bitfinex","SOLUSD",1752817573408,0.06,183.47,183.46,53.09635829]
["bitfinex","SOLUSD",1752817573607,0.06,183.47,183.46,48.23546343]
["bitfinex","SOLUSD",1752817573792,0.06,183.47,183.46,53.09635829]
["bitfinex","SOLUSD",1752817580520,0.06,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1752817580521,0.75,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1752817580726,0.75,183.47,183.46,10.31167432]
["bitfinex","SOLUSD",1752817581015,0.75,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1752817581218,6.8078,183.47,183.45,4.86089486]
["bitfinex","SOLUSD",1752817581394,0.72,183.46,183.43,0.03]
["bitfinex","SOLUSD",1752817581588,0.72,183.46,183.43,26.03]
["bitfinex","SOLUSD",1752817581789,0.72,183.46,183.43,0.03]
["bitfinex","SOLUSD",1752817582203,0.72,183.46,183.43,10.34252161]
["bitfinex","SOLUSD",1752817583290,0.72,183.46,183.43,0.03]
["bitfinex","SOLUSD",1752817583907,0.72,183.46,183.43,10.34249533]
["bitfinex","SOLUSD",1752817584896,0.72,183.46,183.43,4.89089486]
["bitfinex","SOLUSD",1752817585321,0.72,183.46,183.43,0.03]
["bitfinex","SOLUSD",1752817586905,6.170979,183.46,183.43,0.03]
["bitfinex","SOLUSD",1752817587310,0.72,183.45,183.43,0.03]
["bitfinex","SOLUSD",1752817590098,7.9199,183.43,183.39,0.03]
["bitfinex","SOLUSD",1752817590301,4.86089486,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817590996,5.58089486,183.4,183.37,0.03]
["bitfinex","SOLUSD",1752817591310,13.50079486,183.39,183.37,0.03]
["bitfinex","SOLUSD",1752817591615,8.6399,183.39,183.37,0.03]
["bitfinex","SOLUSD",1752817592927,13.50079486,183.39,183.37,0.03]
["bitfinex","SOLUSD",1752817593535,8.6399,183.39,183.37,0.03]
["bitfinex","SOLUSD",1752817593698,13.50079486,183.39,183.37,0.03]
["bitfinex","SOLUSD",1752817594101,18.95365488,183.39,183.37,0.03]
["bitfinex","SOLUSD",1752817594622,34.90089486,183.38,183.37,0.03]
["bitfinex","SOLUSD",1752817595320,40.35405223,183.38,183.37,0.03]
["bitfinex","SOLUSD",1752817595523,40.35405223,183.38,183.35,0.2]
["bitfinex","SOLUSD",1752817595826,4.86089486,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817596328,5.58089486,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817596821,0.72,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817597614,0.72,183.38,183.35,10.51494449]
["bitfinex","SOLUSD",1752817597822,0.72,183.38,183.36,4.86089486]
["bitfinex","SOLUSD",1752817598009,6.354,183.39,183.37,4.86089486]
["bitfinex","SOLUSD",1752817598218,0.06,183.39,183.35,5.65404963]
["bitfinex","SOLUSD",1752817598405,0.78,183.39,183.36,4.86089486]
["bitfinex","SOLUSD",1752817598604,0.06,183.39,183.37,4.86089486]
["bitfinex","SOLUSD",1752817599311,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1752817599816,0.06,183.39,183.38,10.31405223]
["bitfinex","SOLUSD",1752817601128,0.06,183.39,183.38,10.96405223]
["bitfinex","SOLUSD",1752817601514,1e-08,183.39,183.38,27.7487362]
["bitfinex","SOLUSD",1752817602528,1e-08,183.39,183.38,32.60963106]
["bitfinex","SOLUSD",1752817602716,0.78,183.47,183.42,26.0]
["bitfinex","SOLUSD",1752817602904,0.78,183.47,183.45,4.86089486]
["bitfinex","SOLUSD",1752817603409,0.78,183.47,183.46,4.86089486]
["bitfinex","SOLUSD",1752817603804,0.78,183.47,183.43,26.0]
["bitfinex","SOLUSD",1752817604011,0.78,183.47,183.42,30.86089486]
["bitfinex","SOLUSD",1752817604532,0.78,183.47,183.42,36.31276917]
["bitfinex","SOLUSD",1752817605144,0.78,183.47,183.43,4.86089486]
["bitfinex","SOLUSD",1752817605835,0.78,183.47,183.42,30.86089486]
["bitfinex","SOLUSD",1752817606015,0.78,183.47,183.42,4.86089486]
["bitfinex","SOLUSD",1752817606335,11.09142396,183.47,183.41,30.86089486]
["bitfinex","SOLUSD",1752817606548,11.09142396,183.47,183.41,4.86089486]
["bitfinex","SOLUSD",1752817606549,0.72,183.46,183.41,4.86089486]
["bitfinex","SOLUSD",1752817606830,5.58089486,183.46,183.4,4.86089486]
["bitfinex","SOLUSD",1752817607024,0.72,183.45,183.4,4.86089486]
["bitfinex","SOLUSD",1752817607721,0.72,183.45,183.4,36.31337363]
["bitfinex","SOLUSD",1752817607914,0.72,183.44,183.41,4.86089486]
["bitfinex","SOLUSD",1752817608435,0.72,183.43,183.41,4.86089486]
["bitfinex","SOLUSD",1752817609218,0.72,183.42,183.41,4.86089486]
["bitfinex","SOLUSD",1752817610050,0.72,183.42,183.4,10.31337363]
["bitfinex","SOLUSD",1752817610228,0.72,183.41,183.4,10.31337363]
["bitfinex","SOLUSD",1752817611044,0.72,183.41,183.4,5.45247877]
["bitfinex","SOLUSD",1752817611245,0.72,183.41,183.4,10.31337363]
["bitfinex","SOLUSD",1752817611948,0.72,183.41,183.39,4.86089486]
["bitfinex","SOLUSD",1752817612119,0.67,183.4,183.39,4.86089486]
["bitfinex","SOLUSD",1752817612743,0.67,183.42,183.39,4.86089486]
["bitfinex","SOLUSD",1752817612935,0.67,183.41,183.39,4.86089486]
["bitfinex","SOLUSD",1752817613145,0.67,183.41,183.4,4.86089486]
["bitfinex","SOLUSD",1752817613646,0.67,183.43,183.4,4.86089486]
["bitfinex","SOLUSD",1752817613828,0.67,183.42,183.4,4.86089486]
["bitfinex","SOLUSD",1752817614231,0.67,183.44,183.41,4.86089486]
["bitfinex","SOLUSD",1752817614544,0.67,183.43,183.39,5.45280834]
["bitfinex","SOLUSD",1752817614851,0.67,183.42,183.4,4.86089486]
["bitfinex","SOLUSD",1752817615049,18.99018397,183.41,183.35,0.2]
["bitfinex","SOLUSD",1752817615232,4.86089486,183.4,183.35,0.2]
["bitfinex","SOLUSD",1752817615555,29.28,183.39,183.35,0.2]
["bitfinex","SOLUSD",1752817615732,29.95,183.39,183.35,0.2]
["bitfinex","SOLUSD",1752817615937,0.67,183.38,183.35,0.2]
["bitfinex","SOLUSD",1752817616140,5.53089486,183.38,183.35,0.2]
["bitfinex","SOLUSD",1752817616338,0.67,183.37,183.35,0.2]
["bitfinex","SOLUSD",1752817616531,0.67,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817616732,29.95,183.39,183.35,10.51484153]
["bitfinex","SOLUSD",1752817616955,0.67,183.38,183.35,10.51484153]
["bitfinex","SOLUSD",1752817617547,29.28,183.39,183.36,4.86089486]
["bitfinex","SOLUSD",1752817617930,0.67,183.4,183.36,4.86089486]
["bitfinex","SOLUSD",1752817618130,54.2206,183.4,183.36,10.31445019]
["bitfinex","SOLUSD",1752817618349,0.67,183.39,183.36,10.31445019]
["bitfinex","SOLUSD",1752817618651,53.5506,183.4,183.36,10.31445019]
["bitfinex","SOLUSD",1752817618851,53.5506,183.4,183.39,4.86089486]
["bitfinex","SOLUSD",1752817620263,100.28528397,183.4,183.35,0.2]
["bitfinex","SOLUSD",1752817620451,53.5506,183.4,183.39,4.89089486]
["bitfinex","SOLUSD",1752817622355,53.5506,183.4,183.39,10.34375488]
["bitfinex","SOLUSD",1752817623653,53.5506,183.4,183.39,6.17286002]
["bitfinex","SOLUSD",1752817623843,53.5506,183.4,183.39,11.03375488]
["bitfinex","SOLUSD",1752817624044,100.26528397,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817624547,105.71784667,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817624758,110.57874153,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817626561,105.71784667,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817626761,110.57874153,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817627741,105.71784667,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817627944,110.57874153,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817629251,93.79405756,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817629459,110.57874153,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752817629660,158.38898936,183.4,183.35,0.2]
["bitfinex","SOLUSD",1752817629870,4.86089486,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817630172,34.12089486,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817630378,29.93,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817630558,40.24464704,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817631866,0.67,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817632052,29.26,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817632253,29.26,183.36,183.35,5.65404059]
["bitfinex","SOLUSD",1752817632453,29.26,183.36,183.35,10.51493545]
["bitfinex","SOLUSD",1752817632669,29.26,183.36,183.35,5.06089486]
["bitfinex","SOLUSD",1752817632871,29.26,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817633164,0.67,183.38,183.35,0.2]
["bitfinex","SOLUSD",1752817633369,29.26,183.37,183.35,0.2]
["bitfinex","SOLUSD",1752817634249,54.2206,183.4,183.36,4.86089486]
["bitfinex","SOLUSD",1752817634465,29.26,183.39,183.37,4.86089486]
["bitfinex","SOLUSD",1752817634664,29.26,183.39,183.37,5.55089486]
["bitfinex","SOLUSD",1752817634857,29.26,183.39,183.37,0.69]
["bitfinex","SOLUSD",1752817635057,29.26,183.39,183.38,4.86089486]
["bitfinex","SOLUSD",1752817635349,53.5506,183.4,183.38,5.55089486]
["bitfinex","SOLUSD",1752817635568,53.5506,183.4,183.39,4.86089486]
["bitfinex","SOLUSD",1752817635776,53.5506,183.4,183.39,5.55089486]
["bitfinex","SOLUSD",1752817636600,53.5506,183.4,183.39,11.00375488]
["bitfinex","SOLUSD",1752817637071,53.5506,183.4,183.39,10.31375488]
["bitfinex","SOLUSD",1752817638374,53.5506,183.4,183.39,4.86089486]
["bitfinex","SOLUSD",1752817638574,53.5506,183.4,183.39,10.31375488]
["bitfinex","SOLUSD",1752817638767,53.5506,183.4,183.37,0.69]
["bitfinex","SOLUSD",1752817638972,0.67,183.39,183.37,4.86089486]
["bitfinex","SOLUSD",1752817639273,29.24,183.38,183.37,30.86089486]
["bitfinex","SOLUSD",1752817639466,29.24,183.38,183.37,26.0]
["bitfinex","SOLUSD",1752817639674,29.24,183.38,183.37,30.86089486]
["bitfinex","SOLUSD",1752817640076,34.77089486,183.38,183.35,0.2]
["bitfinex","SOLUSD",1752817640276,4.86089486,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817640584,45.63984704,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817640789,35.9952,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817641368,41.44895218,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817642258,46.30984704,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817644964,41.44895218,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817645363,46.30984704,183.36,183.35,0.2]
["bitfinex","SOLUSD",1752817648390,63.09453101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817648564,58.23363615,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817648889,63.09453101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817649691,46.30984704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817649893,6.7552,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817650193,29.24,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817652077,29.24,183.36,183.35,4.86089487]
["bitfinex","SOLUSD",1752817652275,29.24,183.36,183.35,5.52089487]
["bitfinex","SOLUSD",1752817652593,29.24,183.36,183.35,4.86089487]
["bitfinex","SOLUSD",1752817652972,29.24,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817653687,29.92,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817658372,40.23464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817660790,57.01933101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817660987,83.01933101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817662678,78.15843615,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817662884,83.01933101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817664294,66.23464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817666111,0.68,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817666278,29.22,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817672010,29.91,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817672503,29.22,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817673407,29.91,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817673983,29.22,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817674207,29.22,183.37,183.35,0.68000001]
["bitfinex","SOLUSD",1752817674699,29.22,183.37,183.35,5.54089487]
["bitfinex","SOLUSD",1752817674900,29.22,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817677205,29.91,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817677402,5.55089486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817677584,0.69,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817678708,5.55089486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817679406,11.00464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817680099,6.14375218,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817680298,11.00464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817680606,6.14375218,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817680910,29.22,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817681220,29.2,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817683805,29.89,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817684202,35.34375218,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817684798,6.14375218,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817685022,0.06,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817685205,29.2,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817685391,29.2,183.38,183.35,0.68000001]
["bitfinex","SOLUSD",1752817686214,34.65316,183.38,183.35,0.68000001]
["bitfinex","SOLUSD",1752817686409,34.65316,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817686618,29.2,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817687008,0.06,183.39,183.36,5.54089486]
["bitfinex","SOLUSD",1752817687206,29.26,183.39,183.38,4.86089486]
["bitfinex","SOLUSD",1752817687404,29.26,183.39,183.38,5.54089486]
["bitfinex","SOLUSD",1752817688318,29.26,183.39,183.38,10.99405223]
["bitfinex","SOLUSD",1752817689628,29.26,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817689629,29.26,183.39,183.36,6.13347012]
["bitfinex","SOLUSD",1752817689803,29.26,183.39,183.37,4.86089486]
["bitfinex","SOLUSD",1752817690520,29.26,183.39,183.36,5.54089486]
["bitfinex","SOLUSD",1752817690708,29.26,183.39,183.36,0.68]
["bitfinex","SOLUSD",1752817690902,29.26,183.39,183.36,5.54089486]
["bitfinex","SOLUSD",1752817691225,29.95,183.39,183.36,4.86089486]
["bitfinex","SOLUSD",1752817691425,29.95,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817691725,29.95,183.39,183.35,10.31486466]
["bitfinex","SOLUSD",1752817691917,29.26,183.39,183.36,4.86089486]
["bitfinex","SOLUSD",1752817692113,29.26,183.39,183.35,6.1339698]
["bitfinex","SOLUSD",1752817692114,0.69,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817692321,29.18,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817692707,0.06,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817692908,29.18,183.38,183.35,0.68000001]
["bitfinex","SOLUSD",1752817693314,5.5129135,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817693534,29.18,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817693744,29.87,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817694211,0.69,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817694412,29.18,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817694632,11.06380836,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817695020,29.87,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817695438,29.18,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817697541,0.69,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817698540,5.55089486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817698725,11.00464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817699047,0.06,183.39,183.35,4.86089487]
["bitfinex","SOLUSD",1752817699219,29.18,183.38,183.36,4.86089486]
["bitfinex","SOLUSD",1752817699417,29.18,183.38,183.35,4.86089487]
["bitfinex","SOLUSD",1752817699720,29.18,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817700232,29.18,183.37,183.35,5.54089487]
["bitfinex","SOLUSD",1752817700416,29.18,183.37,183.36,5.54089486]
["bitfinex","SOLUSD",1752817700742,29.18,183.37,183.36,10.99464704]
["bitfinex","SOLUSD",1752817701148,0.06,183.39,183.38,26.0]
["bitfinex","SOLUSD",1752817701317,0.06,183.39,183.38,47.64557883]
["bitfinex","SOLUSD",1752817701646,0.06,183.39,183.38,48.33557883]
["bitfinex","SOLUSD",1752817702738,0.06,183.39,183.38,53.7887362]
["bitfinex","SOLUSD",1752817706431,0.06,183.39,183.38,55.3887362]
["bitfinex","SOLUSD",1752817710840,0.06,183.39,183.38,37.91405223]
["bitfinex","SOLUSD",1752817711039,0.06,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817711040,0.72,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817711242,0.06,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817711437,0.66,183.38,183.37,4.86089486]
["bitfinex","SOLUSD",1752817712346,0.66,183.38,183.35,5.45404964]
["bitfinex","SOLUSD",1752817712558,0.66,183.37,183.35,4.86089487]
["bitfinex","SOLUSD",1752817712765,0.66,183.36,183.35,4.86089487]
["bitfinex","SOLUSD",1752817713261,29.8,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817713430,0.66,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817713749,0.66,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817713924,0.66,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817714627,29.14,183.38,183.35,4.86089487]
["bitfinex","SOLUSD",1752817714830,0.66,183.38,183.36,4.86089486]
["bitfinex","SOLUSD",1752817715151,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1752817715356,0.06,183.39,183.38,10.31405223]
["bitfinex","SOLUSD",1752817716430,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1752817716632,0.06,183.39,183.38,10.31405223]
["bitfinex","SOLUSD",1752817718134,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1752817718539,5.58089486,183.39,183.35,1e-08]
["bitfinex","SOLUSD",1752817718851,4.86089486,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817719059,5.52089486,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817719225,4.86089486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817719423,40.36049486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817719650,42.60719486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817719851,48.06094704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817721949,64.84563101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817722544,59.98473615,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817723051,43.20005218,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817723249,48.06094704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817723639,18.92094704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817723952,48.04094704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817724833,64.82563101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817726060,35.70563101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817726358,64.82563101,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817728147,43.18005218,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817728349,74.04094704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817728848,69.18005218,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817729056,0.66,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817729262,29.78,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817729463,29.12,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817729839,4.86089486,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817730039,29.78,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817730454,34.64089486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817731745,40.09464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817733168,29.78,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817733576,34.64089486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817734065,29.78,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817735264,40.09464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817736560,29.78,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817737468,0.66,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817737671,29.78,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817737871,40.09464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817738173,34.64089486,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817738472,29.78,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817738847,35.23375218,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817739049,40.09464704,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817740068,29.78,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817740367,29.1,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817740749,29.8,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817741255,29.1,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817741457,0.06,183.38,183.35,4.86089487]
["bitfinex","SOLUSD",1752817741657,29.1,183.37,183.36,0.67]
["bitfinex","SOLUSD",1752817741869,29.1,183.37,183.36,10.98464704]
["bitfinex","SOLUSD",1752817742161,29.16,183.38,183.36,10.98464704]
["bitfinex","SOLUSD",1752817742369,29.16,183.38,183.37,5.53089486]
["bitfinex","SOLUSD",1752817743473,29.16,183.38,183.37,10.98434962]
["bitfinex","SOLUSD",1752817744167,29.16,183.38,183.37,6.12345476]
["bitfinex","SOLUSD",1752817744366,29.86,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817745443,29.16,183.38,183.35,4.86089487]
["bitfinex","SOLUSD",1752817746261,29.16,183.38,183.35,1e-08]
["bitfinex","SOLUSD",1752817746472,0.7,183.37,183.35,1e-08]
["bitfinex","SOLUSD",1752817747177,29.1,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817748573,29.8,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817748944,29.1,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817749150,29.8,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817749952,29.1,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817750848,29.8,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1752817752178,40.11464704,183.36,183.31,0.03]
["bitfinex","SOLUSD",1752817752486,4.86089486,183.33,183.31,0.03]
["bitfinex","SOLUSD",1752817752780,29.08,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817753076,35.23494217,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817753279,40.09583703,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817754479,62.947421,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817756257,33.867421,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817756460,62.947421,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817756872,58.08652614,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817757071,33.867421,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817757275,62.947421,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817757863,0.7,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817758068,10.31501332,183.35,183.31,0.03]
["bitfinex","SOLUSD",1752817758280,29.78,183.34,183.31,0.03]
["bitfinex","SOLUSD",1752817758757,0.7,183.33,183.31,0.03]
["bitfinex","SOLUSD",1752817758977,29.08,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817759176,0.06,183.37,183.32,0.24]
["bitfinex","SOLUSD",1752817759376,0.06,183.37,183.31,4.89089486]
["bitfinex","SOLUSD",1752817759377,0.06,183.37,183.36,4.86089486]
["bitfinex","SOLUSD",1752817759756,29.14,183.37,183.36,4.86089486]
["bitfinex","SOLUSD",1752817759980,29.14,183.37,183.31,0.03]
["bitfinex","SOLUSD",1752817760180,4.86089486,183.34,183.31,0.03]
["bitfinex","SOLUSD",1752817760480,29.08,183.33,183.31,0.03]
["bitfinex","SOLUSD",1752817760689,29.78,183.33,183.31,0.03]
["bitfinex","SOLUSD",1752817760873,29.08,183.33,183.31,0.03]
["bitfinex","SOLUSD",1752817761082,0.7,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817761264,5.56089486,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817761788,0.7,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817761984,5.55089486,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817763187,11.00583703,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817763995,53.790521,183.32,183.31,0.03]
["bitfinex","SOLUSD",1752817764566,53.790521,183.32,183.3,0.03]
["bitfinex","SOLUSD",1752817764772,51.39557883,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817764977,17.47468397,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817765269,51.39557883,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817765696,56.25647369,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817765889,61.71171344,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817767695,56.85081858,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817767891,61.71171344,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817768672,22.92992372,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817768884,4.86089486,183.32,183.3,0.03]
["bitfinex","SOLUSD",1752817769077,33.92089486,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817769793,40.06613461,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817770879,56.85081858,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817775477,51.98992372,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817775794,4.86089486,183.33,183.3,0.03]
["bitfinex","SOLUSD",1752817775973,29.06,183.32,183.3,0.03]
["bitfinex","SOLUSD",1752817776289,47.64557883,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817776473,48.33557883,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817776795,53.79081858,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817777192,48.92992372,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817777396,0.75,183.34,183.3,0.03]
["bitfinex","SOLUSD",1752817777580,33.90089486,183.33,183.3,0.03]
["bitfinex","SOLUSD",1752817777773,4.86089486,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817777972,0.69,183.32,183.3,0.03]
["bitfinex","SOLUSD",1752817778189,0.06,183.34,183.3,5.16089486]
["bitfinex","SOLUSD",1752817778380,0.06,183.34,183.31,0.27]
["bitfinex","SOLUSD",1752817778579,0.06,183.34,183.31,5.13089486]
["bitfinex","SOLUSD",1752817778896,29.04,183.33,183.31,5.13089486]
["bitfinex","SOLUSD",1752817779094,29.04,183.33,183.3,5.48538976]
["bitfinex","SOLUSD",1752817779474,29.04,183.33,183.31,4.86089486]
["bitfinex","SOLUSD",1752817779675,29.04,183.33,183.31,5.13089486]
["bitfinex","SOLUSD",1752817780569,29.04,183.33,183.3,5.48538976]
["bitfinex","SOLUSD",1752817780773,29.04,183.32,183.3,0.3]
["bitfinex","SOLUSD",1752817781069,29.04,183.32,183.3,5.16089486]
["bitfinex","SOLUSD",1752817781592,29.04,183.32,183.31,4.86089486]
["bitfinex","SOLUSD",1752817781996,29.04,183.32,183.3,0.3]
["bitfinex","SOLUSD",1752817781997,0.06,183.34,183.3,5.16089486]
["bitfinex","SOLUSD",1752817782175,29.04,183.33,183.3,4.89089486]
["bitfinex","SOLUSD",1752817782379,0.06,183.34,183.3,4.89089486]
["bitfinex","SOLUSD",1752817782577,29.04,183.33,183.3,4.89089486]
["bitfinex","SOLUSD",1752817782892,0.06,183.34,183.3,4.89089486]
["bitfinex","SOLUSD",1752817783194,29.04,183.33,183.31,5.13089486]
["bitfinex","SOLUSD",1752817783498,29.04,183.33,183.3,0.03]
["bitfinex","SOLUSD",1752817784097,29.73,183.33,183.3,0.03]
["bitfinex","SOLUSD",1752817784292,0.69,183.32,183.3,0.03]
["bitfinex","SOLUSD",1752817784694,6.14514525,183.32,183.3,0.03]
["bitfinex","SOLUSD",1752817786002,0.69,183.32,183.3,0.03]
["bitfinex","SOLUSD",1752817786194,29.02,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817787600,29.02,183.31,183.3,4.89089486]
["bitfinex","SOLUSD",1752817788004,29.02,183.31,183.3,0.03]
["bitfinex","SOLUSD",1752817788386,29.02,183.31,183.3,4.89089486]
["bitfinex","SOLUSD",1752817788694,0.06,183.34,183.3,4.89089486]
["bitfinex","SOLUSD",1752817788911,29.02,183.33,183.3,4.89089486]
["bitfinex","SOLUSD",1752817789281,29.02,183.33,183.31,5.13089486]
["bitfinex","SOLUSD",1752817789502,0.06,183.34,183.32,4.86089486]
["bitfinex","SOLUSD",1752817789704,0.06,183.34,183.32,0.27]
["bitfinex","SOLUSD",1752817789894,0.06,183.34,183.33,4.86089486]
["bitfinex","SOLUSD",1752817790220,0.06,183.34,183.33,5.13089486]
["bitfinex","SOLUSD",1752817790804,0.06,183.34,183.33,10.58553948]
["bitfinex","SOLUSD",1752817793104,0.06,183.34,183.33,14.28742296]
["bitfinex","SOLUSD",1752817793687,0.06,183.34,183.33,31.07210693]
["bitfinex","SOLUSD",1752817793910,0.06,183.34,183.33,61.43868347]
["bitfinex","SOLUSD",1752817794307,0.06,183.34,183.33,57.07210693]
["bitfinex","SOLUSD",1752817797008,0.06,183.34,183.33,64.35600693]
["bitfinex","SOLUSD",1752817797789,0.06,183.34,183.33,38.35600693]
["bitfinex","SOLUSD",1752817799714,0.06,183.37,183.36,26.0]
["bitfinex","SOLUSD",1752817800020,0.06,183.37,183.36,43.12555668]
["bitfinex","SOLUSD",1752817800312,0.06,183.37,183.36,43.39555668]
["bitfinex","SOLUSD",1752817800818,0.06,183.37,183.36,34.83277834]
["bitfinex","SOLUSD",1752817801822,0.06,183.37,183.36,40.28653052]
["bitfinex","SOLUSD",1752817802005,0.06,183.38,183.37,49.49468397]
["bitfinex","SOLUSD",1752817802199,0.06,183.39,183.37,87.30746231]
["bitfinex","SOLUSD",1752817802394,0.06,183.39,183.38,8.83277834]
["bitfinex","SOLUSD",1752817802609,0.06,183.39,183.38,25.61746231]
["bitfinex","SOLUSD",1752817803823,0.06,183.39,183.38,22.50784134]
["bitfinex","SOLUSD",1752817804111,0.06,183.4,183.38,22.50784134]
["bitfinex","SOLUSD",1752817804112,0.06,183.4,183.39,42.78468397]
["bitfinex","SOLUSD",1752817804417,0.06,183.4,183.39,51.61746231]
["bitfinex","SOLUSD",1752817805418,0.06,183.4,183.39,80.59746231]
["bitfinex","SOLUSD",1752817805932,0.06,183.4,183.39,86.05032233]
["bitfinex","SOLUSD",1752817807602,0.06,183.4,183.39,40.01563836]
["bitfinex","SOLUSD",1752817808094,0.06,183.4,183.39,57.07032233]
["bitfinex","SOLUSD",1752817808295,0.06,183.4,183.39,86.03032233]
["bitfinex","SOLUSD",1752817808723,0.06,183.4,183.39,77.46754399]
["bitfinex","SOLUSD",1752817808904,0.06,183.4,183.39,86.03032233]
["bitfinex","SOLUSD",1752817810301,0.06,183.4,183.39,57.07032233]
["bitfinex","SOLUSD",1752817810492,0.06,183.43,183.4,16.78468397]
["bitfinex","SOLUSD",1752817810700,0.06,183.43,183.4,54.57746231]
["bitfinex","SOLUSD",1752817810995,0.06,183.43,183.42,42.78468397]
["bitfinex","SOLUSD",1752817811218,0.06,183.43,183.42,80.30746231]
["bitfinex","SOLUSD",1752817811525,0.06,183.43,183.42,80.57746231]
["bitfinex","SOLUSD",1752817811695,0.06,183.44,183.43,16.78468397]
["bitfinex","SOLUSD",1752817812014,0.06,183.44,183.43,25.61746231]
["bitfinex","SOLUSD",1752817812223,0.06,183.46,183.45,42.78468397]
["bitfinex","SOLUSD",1752817812425,0.06,183.46,183.45,51.34746231]
["bitfinex","SOLUSD",1752817813005,0.06,183.46,183.45,48.3993944]
["bitfinex","SOLUSD",1752817814203,0.06,183.46,183.45,53.85047098]
["bitfinex","SOLUSD",1752817815217,0.06,183.46,183.45,53.58047098]
["bitfinex","SOLUSD",1752817815396,0.06,183.46,183.45,53.85047098]
["bitfinex","SOLUSD",1752817815922,0.06,183.51,183.46,1.5892]
["bitfinex","SOLUSD",1752817816125,0.06,183.51,183.5,27.47410483]
["bitfinex","SOLUSD",1752817816430,0.06,183.51,183.5,61.86369611]
["bitfinex","SOLUSD",1752817816801,1e-08,183.51,183.5,62.13369611]
["bitfinex","SOLUSD",1752817817118,1e-08,183.51,183.5,66.5455578]
["bitfinex","SOLUSD",1752817817327,0.06,183.52,183.51,16.78468397]
["bitfinex","SOLUSD",1752817817623,0.06,183.52,183.51,22.1293944]
["bitfinex","SOLUSD",1752817818117,0.06,183.52,183.51,16.78468397]
["bitfinex","SOLUSD",1752817818298,0.06,183.52,183.51,27.57868871]
["bitfinex","SOLUSD",1752817818899,0.06,183.55,183.51,27.84868871]
["bitfinex","SOLUSD",1752817819128,0.06,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1752817819303,0.77,183.55,183.52,5.34471043]
["bitfinex","SOLUSD",1752817819621,0.06,183.55,183.52,22.1293944]
["bitfinex","SOLUSD",1752817819996,0.06,183.55,183.52,22.3993944]
["bitfinex","SOLUSD",1752817820533,0.06,183.55,183.52,53.84839178]
["bitfinex","SOLUSD",1752817821300,0.06,183.55,183.54,42.78468397]
["bitfinex","SOLUSD",1752817821502,0.06,183.55,183.54,77.0493944]
["bitfinex","SOLUSD",1752817822512,0.06,183.55,183.54,82.49779801]
["bitfinex","SOLUSD",1752817823109,0.1,183.56,183.54,60.36840361]
["bitfinex","SOLUSD",1752817823311,0.1,183.56,183.55,22.1293944]
["bitfinex","SOLUSD",1752817824209,0.1,183.56,183.55,27.57750118]
["bitfinex","SOLUSD",1752817825509,0.1,183.56,183.55,27.84750118]
["bitfinex","SOLUSD",1752817826827,0.1,183.56,183.55,27.57750118]
["bitfinex","SOLUSD",1752817827331,0.1,183.56,183.55,27.84750118]
["bitfinex","SOLUSD",1752817827712,0.72,183.61,183.58,26.0]
["bitfinex","SOLUSD",1752817827902,0.72,183.61,183.6,5.34471043]
["bitfinex","SOLUSD",1752817828115,5.64517746,183.65,183.6,5.34471043]
["bitfinex","SOLUSD",1752817828315,5.64517746,183.65,183.61,5.34471043]
["bitfinex","SOLUSD",1752817828821,0.72,183.62,183.61,5.34471043]
["bitfinex","SOLUSD",1752817830635,0.72,183.62,183.59,5.4468188]
["bitfinex","SOLUSD",1752817830934,5.64527763,183.65,183.61,5.34471043]
["bitfinex","SOLUSD",1752817831634,0.72,183.62,183.58,26.0]
["bitfinex","SOLUSD",1752817832017,0.72,183.62,183.59,5.34471043]
["bitfinex","SOLUSD",1752817832421,0.72,183.62,183.6,5.34471043]
["bitfinex","SOLUSD",1752817834132,6.1660831,183.62,183.6,5.34471043]
["bitfinex","SOLUSD",1752817834327,6.1660831,183.62,183.57,5.34471043]
["bitfinex","SOLUSD",1752817834328,0.72,183.61,183.57,5.34471043]
["bitfinex","SOLUSD",1752817834723,0.72,183.61,183.55,7.3974]
["bitfinex","SOLUSD",1752817835035,0.72,183.61,183.57,5.34471043]
["bitfinex","SOLUSD",1752817835525,0.72,183.61,183.58,5.34471043]
["bitfinex","SOLUSD",1752817835732,0.72,183.61,183.56,5.44774848]
["bitfinex","SOLUSD",1752817835916,0.72,183.61,183.59,5.34471043]
["bitfinex","SOLUSD",1752817836932,0.72,183.61,183.58,5.34471043]
["bitfinex","SOLUSD",1752817837935,6.16638817,183.61,183.58,5.34471043]
["bitfinex","SOLUSD",1752817838137,0.72,183.6,183.58,5.34471043]
["bitfinex","SOLUSD",1752817839728,0.72,183.6,183.58,5.37471043]
["bitfinex","SOLUSD",1752817840038,6.16665167,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752817840535,0.72,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752817841212,6.06471043,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752817841432,13.83811043,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752817841941,19.28503019,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752817842231,19.28503019,183.59,183.55,7.3974]
["bitfinex","SOLUSD",1752817842232,16.78468397,183.58,183.55,7.3974]
["bitfinex","SOLUSD",1752817842431,22.1293944,183.56,183.55,7.3974]
["bitfinex","SOLUSD",1752817842736,51.7293944,183.56,183.55,7.3974]
["bitfinex","SOLUSD",1752817843832,51.83249395,183.56,183.55,7.3974]
["bitfinex","SOLUSD",1752817844032,57.17720438,183.56,183.55,7.3974]
["bitfinex","SOLUSD",1752817846844,22.95249395,183.56,183.55,7.3974]
["bitfinex","SOLUSD",1752817847050,57.17720438,183.56,183.55,7.3974]
["bitfinex","SOLUSD",1752817849248,29.6,183.56,183.55,7.3974]
["bitfinex","SOLUSD",1752817850119,35.04780998,183.56,183.55,7.3974]
["bitfinex","SOLUSD",1752817851133,35.02780998,183.56,183.54,0.03]
["bitfinex","SOLUSD",1752817851448,0.68,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817851944,29.54,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817852146,0.68,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817852350,29.54,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817852855,28.86,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817853339,28.86,183.55,183.54,5.37471043]
["bitfinex","SOLUSD",1752817855439,28.86,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817855640,29.54,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752817856253,29.54,183.55,183.54,7.4446]
["bitfinex","SOLUSD",1752817857050,34.98810678,183.55,183.54,7.4446]
["bitfinex","SOLUSD",1752817858449,29.54,183.55,183.54,7.4446]
["bitfinex","SOLUSD",1752817859131,34.98810678,183.55,183.54,7.4446]
["bitfinex","SOLUSD",1752817860753,0.68,183.61,183.54,18.50771404]
["bitfinex","SOLUSD",1752817860959,28.84,183.6,183.55,0.27]
["bitfinex","SOLUSD",1752817861127,0.06,183.62,183.59,5.34471043]
["bitfinex","SOLUSD",1752817861334,0.06,183.62,183.61,5.34471043]
["bitfinex","SOLUSD",1752817861644,28.9,183.62,183.61,5.34471043]
["bitfinex","SOLUSD",1752817861830,29.58,183.62,183.61,5.34471043]
["bitfinex","SOLUSD",1752817862257,29.58,183.62,183.6,5.34471043]
["bitfinex","SOLUSD",1752817862456,0.68,183.61,183.6,5.34471043]
["bitfinex","SOLUSD",1752817863460,0.06,183.62,183.6,5.34471043]
["bitfinex","SOLUSD",1752817863652,28.84,183.61,183.59,5.44689174]
["bitfinex","SOLUSD",1752817863833,28.84,183.61,183.6,5.34471043]
["bitfinex","SOLUSD",1752817864239,0.06,183.62,183.6,5.34471043]
["bitfinex","SOLUSD",1752817864449,28.84,183.61,183.59,5.44688911]
["bitfinex","SOLUSD",1752817864847,28.84,183.61,183.59,5.71688911]
["bitfinex","SOLUSD",1752817865050,28.84,183.61,183.59,5.44688911]
["bitfinex","SOLUSD",1752817865236,28.84,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1752817865438,28.84,183.61,183.6,5.34471043]
["bitfinex","SOLUSD",1752817868852,28.84,183.61,183.6,10.79133352]
["bitfinex","SOLUSD",1752817869050,28.84,183.61,183.59,5.44683647]
["bitfinex","SOLUSD",1752817869247,28.84,183.61,183.6,5.34471043]
["bitfinex","SOLUSD",1752817869648,28.84,183.61,183.6,10.79133352]
["bitfinex","SOLUSD",1752817870361,0.06,183.62,183.6,11.06133352]
["bitfinex","SOLUSD",1752817870667,0.06,183.62,183.61,5.34471043]
["bitfinex","SOLUSD",1752817871668,0.06,183.62,183.61,10.79103688]
["bitfinex","SOLUSD",1752817872043,13.35801542,183.65,183.61,24.67685301]
["bitfinex","SOLUSD",1752817872271,13.35801542,183.65,183.64,5.34471043]
["bitfinex","SOLUSD",1752817872768,13.35801542,183.65,183.62,0.27]
["bitfinex","SOLUSD",1752817872961,13.35801542,183.65,183.64,5.34471043]
["bitfinex","SOLUSD",1752817873670,14.03801542,183.65,183.64,5.34471043]
["bitfinex","SOLUSD",1752817874056,13.35801542,183.65,183.64,5.34471043]
["bitfinex","SOLUSD",1752817874588,14.03801542,183.65,183.64,5.34471043]
["bitfinex","SOLUSD",1752817876065,14.03801542,183.65,183.61,5.34471043]
["bitfinex","SOLUSD",1752817876244,29.48,183.64,183.61,5.34471043]
["bitfinex","SOLUSD",1752817876444,0.68,183.63,183.61,5.34471043]
["bitfinex","SOLUSD",1752817877072,0.68,183.63,183.61,8.1269763]
["bitfinex","SOLUSD",1752817877470,0.68,183.63,183.6,5.34471043]
["bitfinex","SOLUSD",1752817878563,0.68,183.62,183.6,5.34471043]
["bitfinex","SOLUSD",1752817878756,0.68,183.62,183.59,5.34471043]
["bitfinex","SOLUSD",1752817878757,28.8,183.61,183.59,5.34471043]
["bitfinex","SOLUSD",1752817879152,0.68,183.6,183.55,5.34471043]
["bitfinex","SOLUSD",1752817879355,6.02471043,183.6,183.54,12.78931043]
["bitfinex","SOLUSD",1752817879563,5.34471043,183.6,183.54,12.78931043]
["bitfinex","SOLUSD",1752817879868,6.02471043,183.59,183.54,7.4446]
["bitfinex","SOLUSD",1752817880074,28.8,183.58,183.54,7.4446]
["bitfinex","SOLUSD",1752817880441,0.68,183.57,183.54,7.4446]
["bitfinex","SOLUSD",1752817880857,0.68,183.56,183.54,7.4446]
["bitfinex","SOLUSD",1752817881077,28.78,183.55,183.54,7.4446]
["bitfinex","SOLUSD",1752817881252,29.46,183.55,183.54,7.4446]
["bitfinex","SOLUSD",1752817884853,28.78,183.55,183.54,7.4446]
["bitfinex","SOLUSD",1752817885058,28.78,183.55,183.54,18.23771404]
["bitfinex","SOLUSD",1752817885674,28.78,183.55,183.54,12.89300361]
["bitfinex","SOLUSD",1752817885875,28.78,183.55,183.54,18.23771404]
["bitfinex","SOLUSD",1752817886358,6.5167,183.63,183.54,18.50771404]
["bitfinex","SOLUSD",1752817886563,28.78,183.62,183.57,26.0]
["bitfinex","SOLUSD",1752817886764,28.78,183.62,183.61,5.34471043]
["bitfinex","SOLUSD",1752817887262,0.06,183.63,183.61,5.34471043]
["bitfinex","SOLUSD",1752817887574,0.06,183.63,183.58,0.27]
["bitfinex","SOLUSD",1752817887575,28.84,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817887987,28.84,183.63,183.59,5.44691976]
["bitfinex","SOLUSD",1752817888173,29.52,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817890766,28.84,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817892380,28.84,183.63,183.6,5.44654498]
["bitfinex","SOLUSD",1752817892589,29.52,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817892766,0.74,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817892962,0.06,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817893166,29.5,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817893589,28.82,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817894383,28.82,183.63,183.62,10.79074027]
["bitfinex","SOLUSD",1752817895176,28.82,183.63,183.62,11.06074027]
["bitfinex","SOLUSD",1752817895371,28.82,183.63,183.62,10.79074027]
["bitfinex","SOLUSD",1752817896796,28.82,183.63,183.62,5.34471043]
["bitfinex","SOLUSD",1752817897777,28.82,183.63,183.62,10.79074027]
["bitfinex","SOLUSD",1752817898678,28.82,183.63,183.57,26.0]
["bitfinex","SOLUSD",1752817898679,26.0,183.58,183.54,7.4446]
["bitfinex","SOLUSD",1752817898880,7.8344,183.62,183.42,0.2]
["bitfinex","SOLUSD",1752817898881,42.78468397,183.46,183.42,0.2]
["bitfinex","SOLUSD",1752817899077,26.33,183.59,183.35,0.2]
["bitfinex","SOLUSD",1752817899078,26.0,183.39,183.35,0.2]
["bitfinex","SOLUSD",1752817899278,16.78468397,183.33,183.32,0.03]
["bitfinex","SOLUSD",1752817899484,42.78468397,183.29,183.19,30.0]
["bitfinex","SOLUSD",1752817899695,0.49,183.32,183.11,2.74785228]
["bitfinex","SOLUSD",1752817899883,10.06495563,183.33,183.27,5.34471043]
["bitfinex","SOLUSD",1752817900072,28.9,183.32,183.27,0.68]
["bitfinex","SOLUSD",1752817900272,22.6193944,183.31,183.23,5.34471043]
["bitfinex","SOLUSD",1752817900469,22.6193944,183.31,183.18,0.68]
["bitfinex","SOLUSD",1752817900694,29.43,183.3,183.24,5.34471043]
["bitfinex","SOLUSD",1752817900878,26.0,183.27,183.18,0.68]
["bitfinex","SOLUSD",1752817901084,54.94,183.27,183.21,8.57934036]
["bitfinex","SOLUSD",1752817901394,72.21468397,183.27,183.18,0.68]
["bitfinex","SOLUSD",1752817901597,72.21468397,183.27,183.21,8.57934036]
["bitfinex","SOLUSD",1752817901976,0.49,183.31,183.25,8.57934036]
["bitfinex","SOLUSD",1752817902182,26.0,183.29,183.26,8.60934036]
["bitfinex","SOLUSD",1752817902386,28.96,183.3,183.26,8.60934036]
["bitfinex","SOLUSD",1752817902598,28.96,183.3,183.27,8.57934036]
["bitfinex","SOLUSD",1752817903909,28.96,183.3,183.28,8.57934036]
["bitfinex","SOLUSD",1752817904201,28.96,183.3,183.28,8.60934036]
["bitfinex","SOLUSD",1752817904411,28.96,183.3,183.28,0.71]
["bitfinex","SOLUSD",1752817904793,28.96,183.3,183.29,8.57934036]
["bitfinex","SOLUSD",1752817905183,18.73523168,183.41,183.29,9.25934036]
["bitfinex","SOLUSD",1752817905385,28.92,183.4,183.37,8.57934036]
["bitfinex","SOLUSD",1752817905702,28.92,183.39,183.37,8.57934036]
["bitfinex","SOLUSD",1752817906000,28.92,183.39,183.38,8.57934036]
["bitfinex","SOLUSD",1752817906498,47.71523168,183.41,183.38,8.57934036]
["bitfinex","SOLUSD",1752817906707,47.71523168,183.41,183.4,8.57934036]
["bitfinex","SOLUSD",1752817907081,18.73523168,183.41,183.4,8.57934036]
["bitfinex","SOLUSD",1752817907688,18.73523168,183.41,183.4,9.25934036]
["bitfinex","SOLUSD",1752817908588,28.96,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1752817909105,28.96,183.43,183.42,8.57934036]
["bitfinex","SOLUSD",1752817909606,16.78468397,183.49,183.42,8.57934036]
["bitfinex","SOLUSD",1752817909816,28.94,183.48,183.45,8.57934036]
["bitfinex","SOLUSD",1752817910192,28.94,183.48,183.41,19.76292895]
["bitfinex","SOLUSD",1752817910403,28.94,183.48,183.46,8.57934036]
["bitfinex","SOLUSD",1752817910613,28.94,183.48,183.47,14.02982272]
["bitfinex","SOLUSD",1752817910829,28.94,183.5,183.47,14.02982272]
["bitfinex","SOLUSD",1752817911121,28.94,183.5,183.48,8.57934036]
["bitfinex","SOLUSD",1752817911489,28.94,183.5,183.49,8.57934036]
["bitfinex","SOLUSD",1752817911896,28.94,183.52,183.49,8.57934036]
["bitfinex","SOLUSD",1752817912192,28.94,183.52,183.51,8.57934036]
["bitfinex","SOLUSD",1752817912887,29.43,183.52,183.45,5.45107658]
["bitfinex","SOLUSD",1752817913111,29.43,183.52,183.48,8.57934036]
["bitfinex","SOLUSD",1752817913425,28.94,183.52,183.5,8.57934036]
["bitfinex","SOLUSD",1752817914122,28.94,183.52,183.49,8.57934036]
["bitfinex","SOLUSD",1752817915015,28.94,183.52,183.5,14.02893164]
["bitfinex","SOLUSD",1752817915699,28.94,183.52,183.51,8.57934036]
["bitfinex","SOLUSD",1752817915900,28.9,183.54,183.51,8.57934036]
["bitfinex","SOLUSD",1752817916597,28.9,183.54,183.53,8.57934036]
["bitfinex","SOLUSD",1752817916996,28.9,183.56,183.53,14.02804084]
["bitfinex","SOLUSD",1752817917405,28.9,183.56,183.55,8.57934036]
["bitfinex","SOLUSD",1752817917609,28.9,183.58,183.55,9.27934036]
["bitfinex","SOLUSD",1752817917815,28.9,183.58,183.57,8.57934036]
["bitfinex","SOLUSD",1752817918406,8.8932725,183.63,183.57,8.57934036]
["bitfinex","SOLUSD",1752817918714,28.88,183.62,183.59,8.57934036]
["bitfinex","SOLUSD",1752817918905,28.88,183.62,183.58,8.57934036]
["bitfinex","SOLUSD",1752817919104,28.88,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1752817919304,28.88,183.62,183.6,8.57934036]
["bitfinex","SOLUSD",1752817919912,29.37,183.62,183.59,14.02626012]
["bitfinex","SOLUSD",1752817920425,29.37,183.62,183.59,8.57934036]
["bitfinex","SOLUSD",1752817920618,28.88,183.62,183.59,8.57934036]
["bitfinex","SOLUSD",1752817921003,28.88,183.62,183.59,14.02624186]
["bitfinex","SOLUSD",1752817921335,28.88,183.62,183.59,5.4469015]
["bitfinex","SOLUSD",1752817921507,28.88,183.62,183.59,14.02624186]
["bitfinex","SOLUSD",1752817922435,28.88,183.62,183.48,209.01472653]
["bitfinex","SOLUSD",1752817922436,28.88,183.62,183.54,0.7]
["bitfinex","SOLUSD",1752817922731,16.78468397,183.6,183.54,8.57934036]
["bitfinex","SOLUSD",1752817923022,28.84,183.59,183.52,5.44899738]
["bitfinex","SOLUSD",1752817923202,29.33,183.59,183.52,5.44899738]
["bitfinex","SOLUSD",1752817923410,29.33,183.59,183.54,8.57934036]
["bitfinex","SOLUSD",1752817923728,28.84,183.59,183.54,0.7]
["bitfinex","SOLUSD",1752817923903,28.84,183.59,183.55,8.57934036]
["bitfinex","SOLUSD",1752817924507,9.06934036,183.58,183.5,0.7]
["bitfinex","SOLUSD",1752817924698,8.57934036,183.55,183.49,8.57934036]
["bitfinex","SOLUSD",1752817924904,28.84,183.54,183.49,8.57934036]
["bitfinex","SOLUSD",1752817925232,28.84,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1752817925606,28.84,183.54,183.49,6.14988815]
["bitfinex","SOLUSD",1752817926132,28.84,183.54,183.5,9.27934036]
["bitfinex","SOLUSD",1752817927431,28.84,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1752817928608,28.82,183.54,183.53,8.57934036]
["bitfinex","SOLUSD",1752817928822,28.82,183.54,183.53,9.27934036]
["bitfinex","SOLUSD",1752817929128,28.82,183.54,183.53,0.7]
["bitfinex","SOLUSD",1752817929363,28.82,183.54,183.53,9.27934036]
["bitfinex","SOLUSD",1752817930331,28.82,183.54,183.53,0.7]
["bitfinex","SOLUSD",1752817930534,28.82,183.54,183.53,14.72804084]
["bitfinex","SOLUSD",1752817930735,28.82,183.54,183.53,6.14870048]
["bitfinex","SOLUSD",1752817930917,28.82,183.54,183.53,14.72804084]
["bitfinex","SOLUSD",1752817931254,28.82,183.54,183.51,8.57934036]
["bitfinex","SOLUSD",1752817932119,28.82,183.54,183.52,14.02822969]
["bitfinex","SOLUSD",1752817933920,28.82,183.54,183.53,8.57934036]
["bitfinex","SOLUSD",1752817934334,28.82,183.54,183.53,14.02804084]
["bitfinex","SOLUSD",1752817935245,29.31,183.54,183.42,146.4]
["bitfinex","SOLUSD",1752817935538,0.49,183.53,183.48,8.57934036]
["bitfinex","SOLUSD",1752817935710,28.82,183.54,183.49,8.57934036]
["bitfinex","SOLUSD",1752817936112,28.82,183.54,183.49,0.7]
["bitfinex","SOLUSD",1752817936314,28.82,183.54,183.49,9.27934036]
["bitfinex","SOLUSD",1752817937218,29.31,183.54,183.49,0.7]
["bitfinex","SOLUSD",1752817938040,29.31,183.54,183.49,6.14978991]
["bitfinex","SOLUSD",1752817938722,29.31,183.54,183.49,14.72913027]
["bitfinex","SOLUSD",1752817939042,0.49,183.53,183.48,5.45012711]
["bitfinex","SOLUSD",1752817939244,0.49,183.53,183.48,14.02946747]
["bitfinex","SOLUSD",1752817939831,0.49,183.53,183.49,8.57934036]
["bitfinex","SOLUSD",1752817940142,28.82,183.54,183.49,8.57934036]
["bitfinex","SOLUSD",1752817940317,28.82,183.54,183.49,14.02914147]
["bitfinex","SOLUSD",1752817940637,29.31,183.54,183.49,14.02914147]
["bitfinex","SOLUSD",1752817940843,0.49,183.53,183.48,8.57934036]
["bitfinex","SOLUSD",1752817941028,34.75845293,183.54,183.48,9.27934036]
["bitfinex","SOLUSD",1752817941528,9.06934036,183.53,183.46,8.57934036]
["bitfinex","SOLUSD",1752817941719,9.06934036,183.52,183.46,8.57934036]
["bitfinex","SOLUSD",1752817941922,28.78,183.51,183.45,14.0301562]
["bitfinex","SOLUSD",1752817943436,28.78,183.51,183.46,8.57934036]
["bitfinex","SOLUSD",1752817944018,28.78,183.51,183.46,14.02993804]
["bitfinex","SOLUSD",1752817944215,28.78,183.51,183.47,8.57934036]
["bitfinex","SOLUSD",1752817944437,28.78,183.51,183.46,6.16059768]
["bitfinex","SOLUSD",1752817944639,28.78,183.51,183.47,8.57934036]
["bitfinex","SOLUSD",1752817945137,28.78,183.51,183.47,14.02981561]
["bitfinex","SOLUSD",1752817948236,28.78,183.51,183.46,9.28934036]
["bitfinex","SOLUSD",1752817948443,0.49,183.5,183.43,0.71]
["bitfinex","SOLUSD",1752817948649,0.49,183.5,183.45,8.57934036]
["bitfinex","SOLUSD",1752817948825,0.49,183.49,183.45,8.57934036]
["bitfinex","SOLUSD",1752817949025,28.78,183.48,183.45,8.57934036]
["bitfinex","SOLUSD",1752817949232,28.78,183.48,183.46,8.57934036]
["bitfinex","SOLUSD",1752817949726,28.78,183.48,183.46,14.03005051]
["bitfinex","SOLUSD",1752817950439,28.78,183.48,183.46,5.45071015]
["bitfinex","SOLUSD",1752817950618,28.78,183.48,183.46,14.03005051]
["bitfinex","SOLUSD",1752817950819,28.78,183.48,183.45,14.74033984]
["bitfinex","SOLUSD",1752817951024,28.78,183.48,183.45,9.28934036]
["bitfinex","SOLUSD",1752817951224,28.78,183.48,183.45,8.57934036]
["bitfinex","SOLUSD",1752817952137,28.78,183.48,183.45,14.03038551]
["bitfinex","SOLUSD",1752817952338,28.78,183.48,183.45,14.74038551]
["bitfinex","SOLUSD",1752817953758,28.78,183.48,183.46,6.1605366]
["bitfinex","SOLUSD",1752817954433,28.78,183.48,183.46,5.4505366]
["bitfinex","SOLUSD",1752817954637,28.78,183.48,183.47,0.71]
["bitfinex","SOLUSD",1752817955335,28.78,183.48,183.46,14.02987696]
["bitfinex","SOLUSD",1752817955645,28.78,183.48,183.46,6.1605366]
["bitfinex","SOLUSD",1752817955850,28.78,183.48,183.46,14.73987696]
["bitfinex","SOLUSD",1752817956335,28.78,183.48,183.46,14.02987696]
["bitfinex","SOLUSD",1752817956527,28.78,183.48,183.46,14.73987696]
["bitfinex","SOLUSD",1752817956726,28.78,183.48,183.46,9.28934036]
["bitfinex","SOLUSD",1752817956942,28.78,183.48,183.45,8.57934036]
["bitfinex","SOLUSD",1752817959141,28.78,183.48,183.45,14.03037499]
["bitfinex","SOLUSD",1752817959364,28.78,183.48,183.47,8.57934036]
["bitfinex","SOLUSD",1752817959746,0.06,183.54,183.5,26.0]
["bitfinex","SOLUSD",1752817959948,28.76,183.53,183.5,26.0]
["bitfinex","SOLUSD",1752817960129,28.76,183.53,183.52,8.57934036]
["bitfinex","SOLUSD",1752817960331,28.76,183.53,183.52,9.28934036]
["bitfinex","SOLUSD",1752817960536,28.76,183.53,183.52,14.73833774]
["bitfinex","SOLUSD",1752817961056,28.76,183.53,183.52,6.15899738]
["bitfinex","SOLUSD",1752817961355,28.76,183.53,183.52,0.71]
["bitfinex","SOLUSD",1752817961536,28.76,183.53,183.52,8.57934036]
["bitfinex","SOLUSD",1752817962153,28.76,183.53,183.52,9.28934036]
["bitfinex","SOLUSD",1752817962556,28.76,183.53,183.51,5.44927196]
["bitfinex","SOLUSD",1752817962932,28.76,183.53,183.51,6.15927196]
["bitfinex","SOLUSD",1752817964642,28.76,183.53,183.52,8.57934036]
["bitfinex","SOLUSD",1752817965837,28.76,183.53,183.52,14.02833774]
["bitfinex","SOLUSD",1752817966038,28.76,183.53,183.52,14.73833774]
["bitfinex","SOLUSD",1752817966253,28.76,183.53,183.52,6.15899738]
["bitfinex","SOLUSD",1752817966445,28.76,183.53,183.52,14.73833774]
["bitfinex","SOLUSD",1752817967034,28.76,183.53,183.52,11.50120807]
["bitfinex","SOLUSD",1752817967736,28.76,183.53,183.52,6.15899738]
["bitfinex","SOLUSD",1752817967937,28.76,183.53,183.52,11.50120807]
["bitfinex","SOLUSD",1752817968641,29.25,183.53,183.5,5.34221069]
["bitfinex","SOLUSD",1752817968842,29.25,183.53,183.49,5.34221069]
["bitfinex","SOLUSD",1752817968843,0.49,183.52,183.49,5.34221069]
["bitfinex","SOLUSD",1752817969043,0.49,183.51,183.45,0.71]
["bitfinex","SOLUSD",1752817969251,0.49,183.51,183.48,5.34221069]
["bitfinex","SOLUSD",1752817969556,34.69884744,183.53,183.48,5.34221069]
["bitfinex","SOLUSD",1752817969760,0.49,183.52,183.48,5.34221069]
["bitfinex","SOLUSD",1752817969957,5.93907828,183.52,183.48,5.34221069]
["bitfinex","SOLUSD",1752817970256,34.20871341,183.53,183.49,5.34221069]
["bitfinex","SOLUSD",1752817970555,34.20871341,183.53,183.49,6.05221069]
["bitfinex","SOLUSD",1752817970761,34.20871341,183.53,183.49,5.34221069]
["bitfinex","SOLUSD",1752817971158,0.49,183.52,183.48,5.34221069]
["bitfinex","SOLUSD",1752817971359,0.49,183.51,183.48,5.34221069]
["bitfinex","SOLUSD",1752817972062,5.93933518,183.51,183.48,5.34221069]
["bitfinex","SOLUSD",1752817972269,5.93933518,183.51,183.45,6.17100113]
["bitfinex","SOLUSD",1752817972563,5.93933518,183.51,183.48,5.34221069]
["bitfinex","SOLUSD",1752817972767,0.49,183.51,183.48,5.34221069]
["bitfinex","SOLUSD",1752817974643,5.44906753,183.52,183.48,5.34221069]
["bitfinex","SOLUSD",1752817974856,5.93906753,183.52,183.49,5.34221069]
["bitfinex","SOLUSD",1752817975552,5.93906753,183.52,183.48,5.34221069]
["bitfinex","SOLUSD",1752817978270,0.49,183.51,183.48,5.34221069]
["bitfinex","SOLUSD",1752817978568,0.49,183.5,183.48,5.34221069]
["bitfinex","SOLUSD",1752817978756,28.74,183.49,183.48,5.34221069]
["bitfinex","SOLUSD",1752817980360,28.74,183.49,183.48,6.06221069]
["bitfinex","SOLUSD",1752817981468,28.74,183.49,183.48,5.34221069]
["bitfinex","SOLUSD",1752817983053,28.74,183.49,183.46,6.17072394]
["bitfinex","SOLUSD",1752817983251,28.74,183.49,183.48,5.34221069]
["bitfinex","SOLUSD",1752817983559,28.74,183.49,183.48,6.06221069]
["bitfinex","SOLUSD",1752817984172,28.74,183.49,183.48,5.34221069]
["bitfinex","SOLUSD",1752817984370,28.74,183.49,183.47,5.34221069]
["bitfinex","SOLUSD",1752817984549,0.49,183.48,183.45,5.34221069]
["bitfinex","SOLUSD",1752817984750,0.49,183.48,183.44,5.34221069]
["bitfinex","SOLUSD",1752817984970,28.74,183.49,183.45,5.34221069]
["bitfinex","SOLUSD",1752817985470,28.74,183.49,183.46,5.34221069]
["bitfinex","SOLUSD",1752817986656,28.74,183.49,183.48,5.34221069]
["bitfinex","SOLUSD",1752817986880,28.74,183.49,183.48,6.06221069]
["bitfinex","SOLUSD",1752817987563,28.74,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1752817987758,28.74,183.52,183.51,5.34221069]
["bitfinex","SOLUSD",1752817988074,28.74,183.52,183.51,6.06221069]
["bitfinex","SOLUSD",1752817989760,28.74,183.52,183.51,5.34221069]
["bitfinex","SOLUSD",1752817990382,28.74,183.52,183.5,5.34221069]
["bitfinex","SOLUSD",1752817990578,28.74,183.52,183.5,6.06221069]
["bitfinex","SOLUSD",1752817990776,28.74,183.52,183.5,11.51179266]
["bitfinex","SOLUSD",1752817990976,28.74,183.52,183.51,6.06221069]
["bitfinex","SOLUSD",1752817991562,28.74,183.52,183.51,5.34221069]
["bitfinex","SOLUSD",1752817992787,28.74,183.52,183.51,0.72]
["bitfinex","SOLUSD",1752817992993,28.74,183.52,183.51,6.06221069]
["bitfinex","SOLUSD",1752817993198,28.74,183.52,183.51,5.34221069]
["bitfinex","SOLUSD",1752817993490,28.74,183.52,183.49,5.34221069]
["bitfinex","SOLUSD",1752817993670,28.74,183.52,183.49,6.06221069]
["bitfinex","SOLUSD",1752817993874,28.74,183.52,183.51,5.34221069]
["bitfinex","SOLUSD",1752817994267,28.74,183.52,183.51,6.06221069]
["bitfinex","SOLUSD",1752817994979,28.74,183.52,183.51,11.511505]
["bitfinex","SOLUSD",1752817995486,28.72,183.52,183.51,11.511505]
["bitfinex","SOLUSD",1752817996783,28.72,183.53,183.51,11.511505]
["bitfinex","SOLUSD",1752817996990,28.72,183.53,183.52,6.06221069]
["bitfinex","SOLUSD",1752817998199,28.72,183.53,183.52,11.51120807]
["bitfinex","SOLUSD",1752817999274,0.06,183.54,183.52,11.51120807]
["bitfinex","SOLUSD",1752817999588,0.06,183.54,183.53,6.06221069]
["bitfinex","SOLUSD",1752818000279,0.06,183.54,183.53,11.51091117]
["bitfinex","SOLUSD",1752818000665,0.06,183.56,183.53,11.51091117]
["bitfinex","SOLUSD",1752818000865,0.06,183.56,183.55,31.34221069]
["bitfinex","SOLUSD",1752818001297,0.06,183.56,183.55,32.01221069]
["bitfinex","SOLUSD",1752818001665,1e-08,183.57,183.55,48.79689466]
["bitfinex","SOLUSD",1752818001870,0.06,183.6,183.59,26.0]
["bitfinex","SOLUSD",1752818002072,0.06,183.6,183.59,5.34221069]
["bitfinex","SOLUSD",1752818002283,0.06,183.6,183.59,11.45913045]
["bitfinex","SOLUSD",1752818003195,0.06,183.6,183.59,16.80134114]
["bitfinex","SOLUSD",1752818003695,0.06,183.6,183.59,11.45913045]
["bitfinex","SOLUSD",1752818005482,0.06,183.6,183.59,42.80134114]
["bitfinex","SOLUSD",1752818005791,0.06,183.6,183.59,16.80134114]
["bitfinex","SOLUSD",1752818006984,0.06,183.6,183.59,37.45913045]
["bitfinex","SOLUSD",1752818007291,0.06,183.6,183.59,11.45913045]
["bitfinex","SOLUSD",1752818007692,0.06,183.6,183.59,42.80134114]
["bitfinex","SOLUSD",1752818007900,0.06,183.6,183.59,16.80134114]
["bitfinex","SOLUSD",1752818007901,1e-08,183.6,183.59,16.80134114]
["bitfinex","SOLUSD",1752818008069,1e-08,183.6,183.59,33.58602511]
["bitfinex","SOLUSD",1752818009873,1e-08,183.6,183.59,39.03402511]
["bitfinex","SOLUSD",1752818010078,1e-08,183.6,183.59,33.58602511]
["bitfinex","SOLUSD",1752818011302,0.2,183.65,183.61,26.0]
["bitfinex","SOLUSD",1752818011506,0.2,183.65,183.62,5.34221069]
["bitfinex","SOLUSD",1752818011681,1e-08,183.63,183.62,5.34221069]
["bitfinex","SOLUSD",1752818011998,1e-08,183.63,183.62,6.01221069]
["bitfinex","SOLUSD",1752818012199,1e-08,183.63,183.62,28.2429245]
["bitfinex","SOLUSD",1752818012599,0.2,183.65,183.63,16.78468397]
["bitfinex","SOLUSD",1752818012785,0.2,183.65,183.64,5.34221069]
["bitfinex","SOLUSD",1752818012987,0.06,183.66,183.65,42.78468397]
["bitfinex","SOLUSD",1752818013192,0.06,183.67,183.65,50.37609466]
["bitfinex","SOLUSD",1752818013402,0.06,183.67,183.66,6.01221069]
["bitfinex","SOLUSD",1752818013705,0.06,183.67,183.66,22.79689466]
["bitfinex","SOLUSD",1752818014406,0.06,183.67,183.66,28.24173839]
["bitfinex","SOLUSD",1752818016480,0.06,183.7,183.69,26.0]
["bitfinex","SOLUSD",1752818016687,0.06,183.7,183.69,53.46910535]
["bitfinex","SOLUSD",1752818017006,0.06,183.71,183.69,37.35442138]
["bitfinex","SOLUSD",1752818017305,0.06,183.71,183.7,11.35442138]
["bitfinex","SOLUSD",1752818018108,0.06,183.71,183.7,16.79807951]
["bitfinex","SOLUSD",1752818018308,0.1,183.77,183.71,16.78468397]
["bitfinex","SOLUSD",1752818018606,1e-08,183.73,183.71,51.45689466]
["bitfinex","SOLUSD",1752818018791,0.1,183.77,183.75,26.0]
["bitfinex","SOLUSD",1752818018997,0.1,183.77,183.76,5.34221069]
["bitfinex","SOLUSD",1752818019316,0.1,183.77,183.76,6.01221069]
["bitfinex","SOLUSD",1752818019487,0.1,183.77,183.74,26.0]
["bitfinex","SOLUSD",1752818019808,0.1,183.77,183.76,5.34221069]
["bitfinex","SOLUSD",1752818020185,0.1,183.77,183.72,0.67]
["bitfinex","SOLUSD",1752818020504,0.59,183.77,183.75,5.34221069]
["bitfinex","SOLUSD",1752818021096,0.1,183.77,183.75,5.34221069]
["bitfinex","SOLUSD",1752818022009,0.49,183.76,183.75,5.34221069]
["bitfinex","SOLUSD",1752818022197,0.1,183.77,183.75,5.34221069]
["bitfinex","SOLUSD",1752818022516,0.1,183.77,183.76,5.34221069]
["bitfinex","SOLUSD",1752818022686,0.1,183.77,183.76,6.01221069]
["bitfinex","SOLUSD",1752818023810,0.1,183.77,183.76,11.4540914]
["bitfinex","SOLUSD",1752818024109,0.1,183.77,183.76,37.4540914]
["bitfinex","SOLUSD",1752818025509,0.1,183.77,183.76,32.11188071]
["bitfinex","SOLUSD",1752818025714,0.1,183.77,183.76,37.4540914]
["bitfinex","SOLUSD",1752818027017,0.1,183.77,183.76,36.7840914]
["bitfinex","SOLUSD",1752818027512,0.1,183.77,183.76,29.0]
["bitfinex","SOLUSD",1752818028013,0.1,183.77,183.76,34.34221069]
["bitfinex","SOLUSD",1752818028705,0.1,183.77,183.76,39.7840914]
["bitfinex","SOLUSD",1752818029417,0.1,183.77,183.76,40.4540914]
["bitfinex","SOLUSD",1752818032105,0.1,183.77,183.76,14.4540914]
["bitfinex","SOLUSD",1752818033696,28.66,183.82,183.79,26.0]
["bitfinex","SOLUSD",1752818033995,6.6786,183.85,183.81,5.34221069]
["bitfinex","SOLUSD",1752818034204,6.6786,183.85,183.82,5.34221069]
["bitfinex","SOLUSD",1752818034399,6.6786,183.85,183.83,5.34221069]
["bitfinex","SOLUSD",1752818035012,6.7386,183.85,183.83,5.34221069]
["bitfinex","SOLUSD",1752818035925,6.7386,183.85,183.83,10.78193102]
["bitfinex","SOLUSD",1752818036111,6.2486,183.85,183.8,0.72]
["bitfinex","SOLUSD",1752818036310,0.49,183.84,183.82,5.34221069]
["bitfinex","SOLUSD",1752818037215,0.49,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1752818037422,0.49,183.84,183.82,5.34221069]
["bitfinex","SOLUSD",1752818038008,0.49,183.84,183.82,10.78227196]
["bitfinex","SOLUSD",1752818039427,0.49,183.84,183.82,5.34221069]
["bitfinex","SOLUSD",1752818039634,0.49,183.84,183.82,10.78230945]
["bitfinex","SOLUSD",1752818040124,6.2486,183.85,183.79,26.0]
["bitfinex","SOLUSD",1752818040429,0.49,183.83,183.8,5.34221069]
["bitfinex","SOLUSD",1752818040626,0.49,183.82,183.8,5.34221069]
["bitfinex","SOLUSD",1752818040816,16.78468397,183.84,183.79,31.34221069]
["bitfinex","SOLUSD",1752818041011,0.49,183.81,183.77,5.34221069]
["bitfinex","SOLUSD",1752818041312,29.09,183.81,183.76,13.78399485]
["bitfinex","SOLUSD",1752818041526,0.49,183.8,183.76,13.78399485]
["bitfinex","SOLUSD",1752818041830,0.49,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818042030,0.49,183.79,183.76,8.44178416]
["bitfinex","SOLUSD",1752818042215,0.49,183.79,183.78,5.34221069]
["bitfinex","SOLUSD",1752818042404,0.49,183.79,183.76,3.0]
["bitfinex","SOLUSD",1752818042405,0.49,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818042723,0.49,183.79,183.76,8.44184482]
["bitfinex","SOLUSD",1752818043326,0.49,183.79,183.76,8.34221069]
["bitfinex","SOLUSD",1752818043529,0.49,183.79,183.76,3.0]
["bitfinex","SOLUSD",1752818043707,0.49,183.79,183.76,8.34221069]
["bitfinex","SOLUSD",1752818043903,0.49,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818044122,28.6,183.81,183.78,5.34221069]
["bitfinex","SOLUSD",1752818044318,29.09,183.81,183.76,8.44183741]
["bitfinex","SOLUSD",1752818044519,29.09,183.81,183.78,5.34221069]
["bitfinex","SOLUSD",1752818046136,28.6,183.81,183.79,5.34221069]
["bitfinex","SOLUSD",1752818046309,28.6,183.81,183.8,5.34221069]
["bitfinex","SOLUSD",1752818046705,28.6,183.81,183.79,6.06221069]
["bitfinex","SOLUSD",1752818047205,28.6,183.81,183.79,5.34221069]
["bitfinex","SOLUSD",1752818047405,28.6,183.81,183.8,5.34221069]
["bitfinex","SOLUSD",1752818047617,28.6,183.81,183.79,5.44085406]
["bitfinex","SOLUSD",1752818047924,28.6,183.81,183.79,10.78306475]
["bitfinex","SOLUSD",1752818048328,28.6,183.81,183.79,5.34221069]
["bitfinex","SOLUSD",1752818048515,0.06,183.85,183.8,26.72]
["bitfinex","SOLUSD",1752818048716,0.06,183.85,183.81,0.72]
["bitfinex","SOLUSD",1752818048933,0.06,183.85,183.84,5.34221069]
["bitfinex","SOLUSD",1752818049136,0.06,183.85,183.81,0.72]
["bitfinex","SOLUSD",1752818049314,0.06,183.85,183.84,5.34221069]
["bitfinex","SOLUSD",1752818049513,0.06,183.85,183.82,0.72]
["bitfinex","SOLUSD",1752818049709,0.55,183.85,183.8,26.0]
["bitfinex","SOLUSD",1752818049938,0.49,183.84,183.81,5.34221069]
["bitfinex","SOLUSD",1752818050245,0.06,183.85,183.77,0.72]
["bitfinex","SOLUSD",1752818050548,0.49,183.83,183.77,0.72]
["bitfinex","SOLUSD",1752818050720,0.55,183.85,183.77,0.72]
["bitfinex","SOLUSD",1752818050907,0.06,183.85,183.77,0.72]
["bitfinex","SOLUSD",1752818051108,0.55,183.85,183.8,26.0]
["bitfinex","SOLUSD",1752818051429,0.55,183.85,183.77,6.16139812]
["bitfinex","SOLUSD",1752818051430,0.49,183.84,183.78,5.44112672]
["bitfinex","SOLUSD",1752818051811,0.49,183.84,183.78,6.16112672]
["bitfinex","SOLUSD",1752818052938,0.49,183.84,183.79,5.34221069]
["bitfinex","SOLUSD",1752818053134,0.49,183.84,183.78,6.16112672]
["bitfinex","SOLUSD",1752818053339,0.49,183.84,183.78,0.72]
["bitfinex","SOLUSD",1752818053540,0.49,183.84,183.78,6.16115881]
["bitfinex","SOLUSD",1752818053728,0.49,183.84,183.79,5.34221069]
["bitfinex","SOLUSD",1752818054252,0.49,183.84,183.78,6.16115881]
["bitfinex","SOLUSD",1752818054448,0.49,183.84,183.78,6.06221069]
["bitfinex","SOLUSD",1752818054938,5.83221069,183.84,183.78,5.34221069]
["bitfinex","SOLUSD",1752818055649,5.83221069,183.84,183.77,6.16151945]
["bitfinex","SOLUSD",1752818055947,0.49,183.83,183.78,5.34221069]
["bitfinex","SOLUSD",1752818056143,10.78176986,183.84,183.77,0.72]
["bitfinex","SOLUSD",1752818056321,0.49,183.82,183.77,5.34221069]
["bitfinex","SOLUSD",1752818056526,36.83221069,183.81,183.76,3.0]
["bitfinex","SOLUSD",1752818056855,5.34221069,183.79,183.76,3.0]
["bitfinex","SOLUSD",1752818057021,0.49,183.78,183.76,3.0]
["bitfinex","SOLUSD",1752818057222,5.83221069,183.77,183.76,3.0]
["bitfinex","SOLUSD",1752818057437,5.83221069,183.77,183.76,2.9]
["bitfinex","SOLUSD",1752818058022,11.27379527,183.77,183.76,2.9]
["bitfinex","SOLUSD",1752818058227,28.05847924,183.77,183.76,2.9]
["bitfinex","SOLUSD",1752818058935,22.61689466,183.77,183.76,2.9]
["bitfinex","SOLUSD",1752818059250,28.05847924,183.77,183.76,2.9]
["bitfinex","SOLUSD",1752818060134,22.71626855,183.77,183.76,2.9]
["bitfinex","SOLUSD",1752818060446,28.05847924,183.77,183.76,2.9]
["bitfinex","SOLUSD",1752818061247,48.12689466,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752818061548,79.16689466,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752818061736,79.55689466,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752818062044,98.60555035,183.74,183.65,0.03]
["bitfinex","SOLUSD",1752818062246,16.78468397,183.69,183.65,0.03]
["bitfinex","SOLUSD",1752818062437,5.34221069,183.66,183.65,0.03]
["bitfinex","SOLUSD",1752818062639,31.04,183.68,183.65,0.03]
["bitfinex","SOLUSD",1752818062952,5.34221069,183.66,183.65,0.03]
["bitfinex","SOLUSD",1752818063941,16.78468397,183.69,183.65,0.03]
["bitfinex","SOLUSD",1752818064148,36.38221069,183.68,183.65,0.75]
["bitfinex","SOLUSD",1752818064531,36.38221069,183.68,183.65,0.03]
["bitfinex","SOLUSD",1752818066046,5.34221069,183.67,183.65,0.03]
["bitfinex","SOLUSD",1752818066252,31.43,183.68,183.65,0.03]
["bitfinex","SOLUSD",1752818066446,36.38221069,183.68,183.65,0.03]
["bitfinex","SOLUSD",1752818067032,31.04,183.68,183.65,0.03]
["bitfinex","SOLUSD",1752818067227,31.04,183.68,183.65,0.75]
["bitfinex","SOLUSD",1752818067432,30.98,183.67,183.66,0.72]
["bitfinex","SOLUSD",1752818068943,9.62330911,183.73,183.66,6.06221069]
["bitfinex","SOLUSD",1752818069252,9.62330911,183.73,183.7,10.7857329]
["bitfinex","SOLUSD",1752818069253,30.96,183.72,183.7,10.7857329]
["bitfinex","SOLUSD",1752818069440,30.96,183.72,183.71,0.72]
["bitfinex","SOLUSD",1752818069628,30.96,183.72,183.71,6.06221069]
["bitfinex","SOLUSD",1752818070454,30.96,183.72,183.71,0.72]
["bitfinex","SOLUSD",1752818070643,30.96,183.72,183.71,6.06221069]
["bitfinex","SOLUSD",1752818070841,9.62330911,183.73,183.72,26.0]
["bitfinex","SOLUSD",1752818071158,9.62330911,183.73,183.72,37.50527622]
["bitfinex","SOLUSD",1752818071858,9.62330911,183.73,183.71,26.0]
["bitfinex","SOLUSD",1752818072050,9.62330911,183.73,183.64,47.74468397]
["bitfinex","SOLUSD",1752818072051,15.3555198,183.73,183.67,0.72]
["bitfinex","SOLUSD",1752818072251,15.3555198,183.73,183.67,6.06221069]
["bitfinex","SOLUSD",1752818072558,9.62330911,183.73,183.72,5.34221069]
["bitfinex","SOLUSD",1752818072946,9.62330911,183.73,183.71,5.34221069]
["bitfinex","SOLUSD",1752818073954,0.39,183.8,183.74,26.0]
["bitfinex","SOLUSD",1752818074142,0.39,183.82,183.75,0.72]
["bitfinex","SOLUSD",1752818074344,8.0966,183.86,183.75,0.72]
["bitfinex","SOLUSD",1752818074345,30.9,183.79,183.75,0.72]
["bitfinex","SOLUSD",1752818074546,30.9,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818074748,30.9,183.79,183.77,6.06221069]
["bitfinex","SOLUSD",1752818075061,30.9,183.79,183.77,0.72]
["bitfinex","SOLUSD",1752818075256,30.9,183.79,183.77,6.06221069]
["bitfinex","SOLUSD",1752818075458,30.9,183.79,183.77,11.50354984]
["bitfinex","SOLUSD",1752818076762,30.9,183.79,183.76,5.44183563]
["bitfinex","SOLUSD",1752818077268,30.9,183.79,183.75,6.06221069]
["bitfinex","SOLUSD",1752818077269,30.9,183.79,183.75,6.16212694]
["bitfinex","SOLUSD",1752818077856,30.9,183.79,183.75,11.50433763]
["bitfinex","SOLUSD",1752818078156,30.9,183.79,183.75,5.44212694]
["bitfinex","SOLUSD",1752818078365,0.39,183.78,183.74,26.0]
["bitfinex","SOLUSD",1752818078543,0.39,183.77,183.74,26.0]
["bitfinex","SOLUSD",1752818079168,0.39,183.77,183.73,5.44248128]
["bitfinex","SOLUSD",1752818079372,0.39,183.77,183.72,5.4430357]
["bitfinex","SOLUSD",1752818079664,10.78361182,183.78,183.72,5.4430357]
["bitfinex","SOLUSD",1752818079864,0.39,183.76,183.72,10.78524639]
["bitfinex","SOLUSD",1752818080046,30.78,183.75,183.72,10.78524639]
["bitfinex","SOLUSD",1752818080249,30.78,183.75,183.71,6.16330098]
["bitfinex","SOLUSD",1752818080454,30.78,183.75,183.72,5.34221069]
["bitfinex","SOLUSD",1752818080664,30.78,183.75,183.71,11.50551167]
["bitfinex","SOLUSD",1752818080970,22.51689466,183.74,183.68,6.16420608]
["bitfinex","SOLUSD",1752818081176,5.34221069,183.73,183.67,5.47454433]
["bitfinex","SOLUSD",1752818081474,0.39,183.72,183.67,5.47447793]
["bitfinex","SOLUSD",1752818081641,30.78,183.71,183.67,5.47447793]
["bitfinex","SOLUSD",1752818082042,30.78,183.71,183.67,11.53668862]
["bitfinex","SOLUSD",1752818082762,30.78,183.71,183.67,6.19447793]
["bitfinex","SOLUSD",1752818083067,30.78,183.71,183.67,11.53668862]
["bitfinex","SOLUSD",1752818084274,30.78,183.71,183.67,6.19447793]
["bitfinex","SOLUSD",1752818084459,30.78,183.71,183.67,5.47447793]
["bitfinex","SOLUSD",1752818085270,30.78,183.71,183.67,6.19447793]
["bitfinex","SOLUSD",1752818085574,30.78,183.71,183.68,0.72]
["bitfinex","SOLUSD",1752818085867,6.621,183.77,183.67,10.81668862]
["bitfinex","SOLUSD",1752818085868,5.44010445,183.82,183.7,26.0]
["bitfinex","SOLUSD",1752818086071,0.39,183.78,183.71,5.34221069]
["bitfinex","SOLUSD",1752818086261,30.66,183.77,183.71,5.34221069]
["bitfinex","SOLUSD",1752818086467,36.39221069,183.77,183.71,5.34221069]
["bitfinex","SOLUSD",1752818086999,31.05,183.77,183.71,5.44323005]
["bitfinex","SOLUSD",1752818087271,31.05,183.77,183.72,5.34221069]
["bitfinex","SOLUSD",1752818087467,31.05,183.77,183.72,6.06221069]
["bitfinex","SOLUSD",1752818087977,39.60026112,183.82,183.71,5.44323005]
["bitfinex","SOLUSD",1752818087978,5.34221069,183.81,183.76,5.34221069]
["bitfinex","SOLUSD",1752818088165,30.7,183.8,183.77,5.34221069]
["bitfinex","SOLUSD",1752818088474,30.7,183.8,183.77,6.06221069]
["bitfinex","SOLUSD",1752818088850,30.7,183.8,183.77,5.34221069]
["bitfinex","SOLUSD",1752818089257,16.78468397,183.81,183.77,5.34221069]
["bitfinex","SOLUSD",1752818089470,30.7,183.8,183.77,5.34221069]
["bitfinex","SOLUSD",1752818090257,30.7,183.8,183.77,5.44157907]
["bitfinex","SOLUSD",1752818090466,30.7,183.8,183.77,10.78378976]
["bitfinex","SOLUSD",1752818090656,30.7,183.8,183.77,11.50378976]
["bitfinex","SOLUSD",1752818091071,30.7,183.8,183.78,5.34221069]
["bitfinex","SOLUSD",1752818091261,30.7,183.8,183.78,6.04221069]
["bitfinex","SOLUSD",1752818091768,30.7,183.8,183.78,5.34221069]
["bitfinex","SOLUSD",1752818091985,30.7,183.8,183.79,5.34221069]
["bitfinex","SOLUSD",1752818092876,30.7,183.8,183.76,6.14179995]
["bitfinex","SOLUSD",1752818093080,30.7,183.8,183.74,0.7]
["bitfinex","SOLUSD",1752818093256,30.7,183.8,183.78,5.34221069]
["bitfinex","SOLUSD",1752818093257,31.09,183.8,183.78,5.34221069]
["bitfinex","SOLUSD",1752818093964,31.09,183.8,183.77,5.34221069]
["bitfinex","SOLUSD",1752818094160,17.17468397,183.79,183.76,5.34221069]
["bitfinex","SOLUSD",1752818094366,17.17468397,183.79,183.72,5.44306553]
["bitfinex","SOLUSD",1752818094367,17.17468397,183.79,183.75,5.34221069]
["bitfinex","SOLUSD",1752818094567,0.39,183.78,183.75,5.34221069]
["bitfinex","SOLUSD",1752818094769,30.6,183.77,183.75,5.34221069]
["bitfinex","SOLUSD",1752818094955,30.6,183.77,183.76,5.34221069]
["bitfinex","SOLUSD",1752818095786,30.6,183.77,183.73,6.14273964]
["bitfinex","SOLUSD",1752818095986,30.6,183.77,183.75,5.34221069]
["bitfinex","SOLUSD",1752818096876,30.6,183.77,183.76,6.04221069]
["bitfinex","SOLUSD",1752818098982,30.6,183.77,183.76,11.4840914]
["bitfinex","SOLUSD",1752818100683,30.66,183.77,183.76,6.14188071]
["bitfinex","SOLUSD",1752818100885,30.66,183.77,183.76,11.4840914]
["bitfinex","SOLUSD",1752818101590,0.06,183.83,183.79,26.0]
["bitfinex","SOLUSD",1752818101768,0.06,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818101769,30.64,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818101969,30.64,183.83,183.81,5.34221069]
["bitfinex","SOLUSD",1752818102164,30.64,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818102884,30.64,183.83,183.82,11.48231514]
["bitfinex","SOLUSD",1752818103284,30.64,183.83,183.82,0.7]
["bitfinex","SOLUSD",1752818103495,30.64,183.83,183.8,0.7]
["bitfinex","SOLUSD",1752818103672,30.64,183.83,183.79,26.0]
["bitfinex","SOLUSD",1752818103989,30.64,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818104691,30.64,183.83,183.81,6.14032173]
["bitfinex","SOLUSD",1752818104990,30.64,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818105184,30.64,183.83,183.81,6.14032173]
["bitfinex","SOLUSD",1752818105486,30.64,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818106672,30.64,183.83,183.81,6.14037229]
["bitfinex","SOLUSD",1752818106882,30.64,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818107474,30.64,183.83,183.81,0.7]
["bitfinex","SOLUSD",1752818107771,30.64,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818110774,0.06,183.83,183.82,11.48231514]
["bitfinex","SOLUSD",1752818112995,0.06,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1752818113200,0.06,183.83,183.82,11.48231514]
["bitfinex","SOLUSD",1752818115386,0.06,183.83,183.79,26.7]
["bitfinex","SOLUSD",1752818115702,0.06,183.83,183.82,5.34221069]
["bitfinex","SOLUSD",1752818115889,0.06,183.83,183.82,10.78231514]
["bitfinex","SOLUSD",1752818116086,0.06,183.83,183.82,11.48231514]
["bitfinex","SOLUSD",1752818120487,0.06,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1752818120689,0.06,183.83,183.82,11.48231514]
["bitfinex","SOLUSD",1752818122199,0.06,183.83,183.82,6.14010445]
["bitfinex","SOLUSD",1752818123011,0.06,183.83,183.82,11.48231514]
["bitfinex","SOLUSD",1752818123185,0.06,183.83,183.82,37.48231514]
["bitfinex","SOLUSD",1752818124309,0.06,183.87,183.85,26.0]
["bitfinex","SOLUSD",1752818124536,0.06,183.87,183.86,5.34221069]
["bitfinex","SOLUSD",1752818124716,0.06,183.88,183.86,5.34221069]
["bitfinex","SOLUSD",1752818125023,0.06,183.88,183.87,6.02221069]
["bitfinex","SOLUSD",1752818125194,0.06,183.88,183.87,26.68]
["bitfinex","SOLUSD",1752818125693,0.06,183.88,183.87,32.02221069]
["bitfinex","SOLUSD",1752818126300,0.06,183.88,183.87,37.4608358]
["bitfinex","SOLUSD",1752818128116,0.06,183.88,183.87,32.11862511]
["bitfinex","SOLUSD",1752818128309,0.06,183.88,183.87,37.4608358]
["bitfinex","SOLUSD",1752818130119,0.1,183.96,183.87,51.05739858]
["bitfinex","SOLUSD",1752818130414,0.1,183.96,183.95,5.34221069]
["bitfinex","SOLUSD",1752818130595,30.1,183.96,183.95,5.34221069]
["bitfinex","SOLUSD",1752818130905,30.1,183.96,183.95,6.02221069]
["bitfinex","SOLUSD",1752818131106,30.1,183.96,183.95,0.68]
["bitfinex","SOLUSD",1752818131312,30.1,183.96,183.95,6.02221069]
["bitfinex","SOLUSD",1752818131512,0.1,183.96,183.95,11.45847054]
["bitfinex","SOLUSD",1752818132303,0.1,183.96,183.95,5.34221069]
["bitfinex","SOLUSD",1752818132705,0.1,183.96,183.93,6.11657731]
["bitfinex","SOLUSD",1752818132905,0.1,183.96,183.95,5.34221069]
["bitfinex","SOLUSD",1752818133424,0.1,183.96,183.95,8.06023448]
["bitfinex","SOLUSD",1752818133620,0.1,183.96,183.94,5.34221069]
["bitfinex","SOLUSD",1752818133921,0.1,183.96,183.95,0.68]
["bitfinex","SOLUSD",1752818134121,0.1,183.96,183.95,32.02221069]
["bitfinex","SOLUSD",1752818134430,0.1,183.96,183.95,6.02221069]
["bitfinex","SOLUSD",1752818135699,0.1,183.96,183.95,11.45847054]
["bitfinex","SOLUSD",1752818138919,0.1,183.96,183.95,6.11625985]
["bitfinex","SOLUSD",1752818139229,0.1,183.96,183.95,11.45847054]
["bitfinex","SOLUSD",1752818140708,0.1,183.96,183.94,5.34221069]
["bitfinex","SOLUSD",1752818141202,0.1,183.96,183.95,26.0]
["bitfinex","SOLUSD",1752818141405,0.1,183.96,183.94,10.77853602]
["bitfinex","SOLUSD",1752818141920,0.1,183.96,183.93,10.77903527]
["bitfinex","SOLUSD",1752818142123,0.1,183.96,183.92,5.43708466]
["bitfinex","SOLUSD",1752818142423,0.1,183.96,183.92,10.77929535]
["bitfinex","SOLUSD",1752818142626,0.51,183.95,183.92,5.34221069]
["bitfinex","SOLUSD",1752818143004,0.1,183.96,183.92,0.68]
["bitfinex","SOLUSD",1752818143314,0.1,183.96,183.92,6.11705299]
["bitfinex","SOLUSD",1752818143518,0.1,183.96,183.92,0.68]
["bitfinex","SOLUSD",1752818144117,0.61,183.96,183.91,34.16773455]
["bitfinex","SOLUSD",1752818144317,0.61,183.96,183.92,5.34221069]
["bitfinex","SOLUSD",1752818144713,0.61,183.96,183.91,34.84773455]
["bitfinex","SOLUSD",1752818144916,0.61,183.96,183.92,5.34221069]
["bitfinex","SOLUSD",1752818145832,0.61,183.96,183.91,34.84773455]
["bitfinex","SOLUSD",1752818146039,0.1,183.96,183.92,0.68]
["bitfinex","SOLUSD",1752818146329,0.1,183.96,183.93,0.68]
["bitfinex","SOLUSD",1752818146530,0.1,183.96,183.92,6.02221069]
["bitfinex","SOLUSD",1752818146919,0.1,183.96,183.93,5.34221069]
["bitfinex","SOLUSD",1752818147232,0.1,183.96,183.93,0.68]
["bitfinex","SOLUSD",1752818147417,0.1,183.96,183.93,6.02221069]
["bitfinex","SOLUSD",1752818147817,0.1,183.96,183.93,5.34221069]
["bitfinex","SOLUSD",1752818148506,0.1,183.96,183.92,0.68]
["bitfinex","SOLUSD",1752818148713,5.85221069,183.95,183.89,6.02221069]
["bitfinex","SOLUSD",1752818149133,5.85221069,183.94,183.88,5.37221069]
["bitfinex","SOLUSD",1752818149336,5.85221069,183.94,183.88,10.81049519]
["bitfinex","SOLUSD",1752818149625,0.51,183.94,183.88,10.81049519]
["bitfinex","SOLUSD",1752818150030,5.85221069,183.94,183.88,10.81049519]
["bitfinex","SOLUSD",1752818150226,5.85221069,183.94,183.88,5.4682845]
["bitfinex","SOLUSD",1752818150419,0.51,183.94,183.88,10.81049519]
["bitfinex","SOLUSD",1752818150736,5.85221069,183.94,183.88,14.21348446]
["bitfinex","SOLUSD",1752818150939,5.85221069,183.94,183.88,8.87127377]
["bitfinex","SOLUSD",1752818151136,17.29468397,183.93,183.88,0.03]
["bitfinex","SOLUSD",1752818151354,5.34221069,183.89,183.88,0.03]
["bitfinex","SOLUSD",1752818151637,5.4380336,183.89,183.88,0.03]
["bitfinex","SOLUSD",1752818151840,11.29024429,183.89,183.88,0.03]
["bitfinex","SOLUSD",1752818152036,28.07492826,183.89,183.88,0.03]
["bitfinex","SOLUSD",1752818152832,5.34221069,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818153042,30.58,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818154555,35.92221069,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818154731,36.40221069,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818154925,30.58,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818155130,36.40221069,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818155326,41.8426111,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818156517,36.50040041,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818156835,41.8426111,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818157935,58.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818158623,88.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818161137,88.14729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818161334,88.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818161638,88.14729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818161939,58.14729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818162240,58.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818164235,53.28508438,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818164418,58.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818164828,88.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818165924,83.28508438,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818166123,88.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818166329,83.28508438,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818166515,88.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818168528,88.14729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818169751,83.28508438,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818169935,88.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818171051,83.28508438,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818171253,88.62729507,183.81,183.8,0.03]
["bitfinex","SOLUSD",1752818171450,16.78468397,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752818171629,5.34221069,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818171831,13.44074647,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818172025,13.92074647,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818172227,30.70543044,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818173141,60.70543044,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818173332,55.36321975,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818173529,66.14671893,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818180131,38.09853578,183.78,183.77,0.73]
["bitfinex","SOLUSD",1752818180335,60.22543044,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818180534,95.84671893,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818182356,65.84671893,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818183042,60.50450824,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818183366,65.84671893,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818184246,55.06321975,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818185457,38.27853578,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818187353,65.84671893,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818188655,60.98450824,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818188863,65.84671893,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818192101,95.84671893,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818193250,90.50450824,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818193456,95.84671893,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818194869,84.90321975,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818195068,90.24543044,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818195373,90.24543044,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818195668,90.24543044,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818195669,95.68671893,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818196071,90.24543044,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818196369,68.09853578,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818196672,68.11853578,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818196972,38.11853578,183.78,183.77,0.72]
["bitfinex","SOLUSD",1752818197754,38.11853578,183.78,183.73,0.03]
["bitfinex","SOLUSD",1752818197755,42.78468397,183.74,183.73,0.03]
["bitfinex","SOLUSD",1752818198068,42.78468397,183.74,183.71,0.03]
["bitfinex","SOLUSD",1752818198069,31.46092684,183.73,183.71,0.03]
["bitfinex","SOLUSD",1752818198257,40.72442138,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818198452,47.85834737,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818198657,42.99613668,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818199462,42.51613668,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818199972,47.95920221,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818201562,42.61699152,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818201759,47.95920221,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818202357,77.95920221,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818202768,78.43920221,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818203472,95.22388618,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818203679,89.88167549,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818203877,95.22388618,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818204059,100.56609687,183.72,183.71,0.03]
["bitfinex","SOLUSD",1752818204670,93.43217088,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1752818204961,23.91860995,183.71,183.69,0.2]
["bitfinex","SOLUSD",1752818205161,40.60442138,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818205378,41.08442138,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818205600,46.52807951,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818206867,63.31276348,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818208474,93.31276348,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818209282,63.31276348,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818211868,62.83276348,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818212065,57.41055279,183.7,183.69,0.91]
["bitfinex","SOLUSD",1752818212263,87.41055279,183.7,183.69,0.91]
["bitfinex","SOLUSD",1752818213972,82.0683421,183.7,183.69,0.91]
["bitfinex","SOLUSD",1752818214272,81.96689466,183.7,183.69,0.91]
["bitfinex","SOLUSD",1752818214479,51.96689466,183.7,183.69,0.91]
["bitfinex","SOLUSD",1752818215481,22.12689466,183.7,183.69,0.91]
["bitfinex","SOLUSD",1752818215785,16.78468397,183.72,183.69,0.91]
["bitfinex","SOLUSD",1752818215968,46.56468397,183.71,183.7,0.71]
["bitfinex","SOLUSD",1752818216167,76.56468397,183.71,183.7,0.71]
["bitfinex","SOLUSD",1752818216367,59.78,183.71,183.7,0.71]
["bitfinex","SOLUSD",1752818218472,29.78,183.71,183.7,0.71]
["bitfinex","SOLUSD",1752818218772,35.12221069,183.71,183.7,0.71]
["bitfinex","SOLUSD",1752818219092,29.78,183.71,183.7,0.71]
["bitfinex","SOLUSD",1752818220468,35.12221069,183.71,183.7,0.71]
["bitfinex","SOLUSD",1752818220874,35.12221069,183.71,183.69,0.2]
["bitfinex","SOLUSD",1752818220875,16.78468397,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818221099,22.12689466,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818221968,27.57055279,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818223094,16.78468397,183.7,183.69,0.2]
["bitfinex","SOLUSD",1752818223301,30.04,183.7,183.69,0.91]
["bitfinex","SOLUSD",1752818225798,30.04,183.7,183.69,6.35395448]
["bitfinex","SOLUSD",1752818226025,30.04,183.7,183.69,0.91]
["bitfinex","SOLUSD",1752818226580,30.04,183.7,183.69,6.35395448]
["bitfinex","SOLUSD",1752818226797,7.13392599,183.77,183.69,11.69616517]
["bitfinex","SOLUSD",1752818227008,52.16689466,183.76,183.7,2.2265]
["bitfinex","SOLUSD",1752818227173,5.34221069,183.75,183.71,0.71]
["bitfinex","SOLUSD",1752818227513,30.04,183.74,183.71,0.71]
["bitfinex","SOLUSD",1752818229108,30.04,183.74,183.72,0.71]
["bitfinex","SOLUSD",1752818229284,35.38221069,183.74,183.72,0.71]
["bitfinex","SOLUSD",1752818229703,30.04,183.74,183.72,0.71]
["bitfinex","SOLUSD",1752818230707,30.04,183.74,183.73,0.71]
["bitfinex","SOLUSD",1752818231512,30.04,183.74,183.7,1.5165]
["bitfinex","SOLUSD",1752818231682,30.04,183.74,183.71,0.71]
["bitfinex","SOLUSD",1752818232014,16.78468397,183.73,183.69,0.91]
["bitfinex","SOLUSD",1752818232188,30.14,183.72,183.7,0.71]
["bitfinex","SOLUSD",1752818232501,30.14,183.72,183.69,0.2]
["bitfinex","SOLUSD",1752818232502,30.14,183.72,183.71,0.71]
["bitfinex","SOLUSD",1752818233598,30.14,183.72,183.69,0.2]
["bitfinex","SOLUSD",1752818233799,30.14,183.72,183.7,0.71]
["bitfinex","SOLUSD",1752818234514,30.14,183.72,183.71,0.71]
["bitfinex","SOLUSD",1752818235406,5.34221069,183.74,183.71,0.71]
["bitfinex","SOLUSD",1752818235718,30.46,183.73,183.72,0.71]
["bitfinex","SOLUSD",1752818236495,5.40221069,183.75,183.72,0.71]
["bitfinex","SOLUSD",1752818236695,0.06,183.75,183.73,0.71]
["bitfinex","SOLUSD",1752818237013,30.44,183.74,183.71,5.34221069]
["bitfinex","SOLUSD",1752818237617,30.44,183.74,183.72,0.71]
["bitfinex","SOLUSD",1752818237814,0.06,183.75,183.72,0.71]
["bitfinex","SOLUSD",1752818238314,30.44,183.74,183.73,0.71]
["bitfinex","SOLUSD",1752818240395,41.22468374,183.74,183.7,0.71]
["bitfinex","SOLUSD",1752818241206,16.78468397,183.73,183.7,0.71]
["bitfinex","SOLUSD",1752818241413,30.88,183.72,183.7,0.71]
["bitfinex","SOLUSD",1752818242321,30.88,183.72,183.71,0.68]
["bitfinex","SOLUSD",1752818242823,30.88,183.72,183.69,0.2]
["bitfinex","SOLUSD",1752818243027,30.88,183.72,183.7,0.68]
["bitfinex","SOLUSD",1752818244424,30.88,183.72,183.69,0.2]
["bitfinex","SOLUSD",1752818244722,30.88,183.72,183.69,0.88]
["bitfinex","SOLUSD",1752818244905,30.88,183.72,183.7,0.68]
["bitfinex","SOLUSD",1752818245103,30.88,183.72,183.69,0.2]
["bitfinex","SOLUSD",1752818245309,30.88,183.72,183.71,0.68]
["bitfinex","SOLUSD",1752818246105,16.78468397,183.73,183.71,0.68]
["bitfinex","SOLUSD",1752818246307,30.88,183.72,183.69,0.2]
["bitfinex","SOLUSD",1752818246509,30.88,183.72,183.71,0.68]
["bitfinex","SOLUSD",1752818249598,30.88,183.72,183.69,0.88]
["bitfinex","SOLUSD",1752818249905,30.88,183.72,183.7,0.68]
["bitfinex","SOLUSD",1752818250206,30.88,183.72,183.71,0.68]
["bitfinex","SOLUSD",1752818255007,16.84468397,183.75,183.71,0.68]
["bitfinex","SOLUSD",1752818255322,30.84,183.74,183.71,0.68]
["bitfinex","SOLUSD",1752818255616,30.82,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818256026,0.06,183.75,183.72,6.02221069]
["bitfinex","SOLUSD",1752818256209,30.84,183.74,183.73,0.68]
["bitfinex","SOLUSD",1752818257127,30.84,183.74,183.71,0.68]
["bitfinex","SOLUSD",1752818257327,30.88,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818257534,30.9,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818257732,30.9,183.73,183.72,11.46527622]
["bitfinex","SOLUSD",1752818257919,30.88,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818258119,30.88,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818259539,30.88,183.73,183.72,11.46527622]
["bitfinex","SOLUSD",1752818260528,30.88,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818261127,30.88,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818261310,30.88,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818261837,30.88,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818262339,30.88,183.73,183.71,5.34221069]
["bitfinex","SOLUSD",1752818262508,30.88,183.73,183.72,5.34221069]
["bitfinex","SOLUSD",1752818262713,30.88,183.73,183.68,15.6655221]
["bitfinex","SOLUSD",1752818262913,30.88,183.73,183.72,5.34221069]
["bitfinex","SOLUSD",1752818263744,30.88,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1752818264221,30.88,183.73,183.72,5.34221069]
["bitfinex","SOLUSD",1752818264840,30.88,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818265042,30.88,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818265234,30.88,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818265430,30.88,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818266041,30.88,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818266230,30.88,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818266430,30.88,183.73,183.72,0.68]
["bitfinex","SOLUSD",1752818266924,30.88,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818267244,0.06,183.75,183.72,6.02221069]
["bitfinex","SOLUSD",1752818267430,30.78,183.73,183.72,6.02221069]
["bitfinex","SOLUSD",1752818267632,0.06,183.75,183.72,6.02221069]
["bitfinex","SOLUSD",1752818267941,0.06,183.75,183.74,5.34221069]
["bitfinex","SOLUSD",1752818268239,30.82,183.75,183.73,6.02221069]
["bitfinex","SOLUSD",1752818268615,30.74,183.74,183.73,6.02221069]
["bitfinex","SOLUSD",1752818268815,30.74,183.74,183.72,5.44295941]
["bitfinex","SOLUSD",1752818269043,30.74,183.74,183.73,5.34221069]
["bitfinex","SOLUSD",1752818269442,31.43,183.74,183.72,5.44295941]
["bitfinex","SOLUSD",1752818269748,30.74,183.74,183.72,10.7851701]
["bitfinex","SOLUSD",1752818269947,30.74,183.74,183.72,11.4651701]
["bitfinex","SOLUSD",1752818270853,30.74,183.74,183.72,6.12295941]
["bitfinex","SOLUSD",1752818271036,30.74,183.74,183.72,11.4651701]
["bitfinex","SOLUSD",1752818271229,30.74,183.74,183.7,0.65]
["bitfinex","SOLUSD",1752818271544,30.74,183.74,183.73,5.34221069]
["bitfinex","SOLUSD",1752818271749,30.72,183.74,183.73,5.34221069]
["bitfinex","SOLUSD",1752818272126,30.72,183.74,183.72,0.65]
["bitfinex","SOLUSD",1752818272327,30.72,183.74,183.72,5.99221069]
["bitfinex","SOLUSD",1752818272550,30.78,183.74,183.72,5.99221069]
["bitfinex","SOLUSD",1752818272949,30.78,183.74,183.72,6.09304351]
["bitfinex","SOLUSD",1752818273132,30.78,183.74,183.72,11.4352542]
["bitfinex","SOLUSD",1752818274253,30.78,183.74,183.72,6.09304351]
["bitfinex","SOLUSD",1752818274437,30.78,183.74,183.72,5.34221069]
["bitfinex","SOLUSD",1752818276249,31.47,183.74,183.72,5.34221069]
["bitfinex","SOLUSD",1752818276453,31.47,183.74,183.71,6.0931004]
["bitfinex","SOLUSD",1752818276647,31.47,183.74,183.72,5.34221069]
["bitfinex","SOLUSD",1752818276848,30.78,183.74,183.68,0.03]
["bitfinex","SOLUSD",1752818277034,31.47,183.74,183.7,5.99221069]
["bitfinex","SOLUSD",1752818277353,0.06,183.74,183.73,5.34221069]
["bitfinex","SOLUSD",1752818277535,30.78,183.74,183.73,5.99221069]
["bitfinex","SOLUSD",1752818278054,30.78,183.74,183.73,5.34221069]
["bitfinex","SOLUSD",1752818278243,30.78,183.74,183.71,6.0930852]
["bitfinex","SOLUSD",1752818278556,30.78,183.74,183.72,5.34221069]
["bitfinex","SOLUSD",1752818278756,0.06,183.74,183.73,5.99221069]
["bitfinex","SOLUSD",1752818278939,30.74,183.74,183.73,5.99221069]
["bitfinex","SOLUSD",1752818279131,30.74,183.74,183.73,0.65]
["bitfinex","SOLUSD",1752818279338,30.74,183.74,183.73,5.99221069]
["bitfinex","SOLUSD",1752818279961,30.74,183.74,183.73,11.43497997]
["bitfinex","SOLUSD",1752818280957,1e-08,183.74,183.73,13.02197997]
["bitfinex","SOLUSD",1752818281133,0.06,183.75,183.73,19.17657997]
["bitfinex","SOLUSD",1752818281339,30.64,183.77,183.74,5.99221069]
["bitfinex","SOLUSD",1752818281655,30.64,183.77,183.76,5.34221069]
["bitfinex","SOLUSD",1752818281956,30.64,183.77,183.76,5.99221069]
["bitfinex","SOLUSD",1752818282190,30.64,183.77,183.76,11.4340914]
["bitfinex","SOLUSD",1752818284536,0.06,183.78,183.76,11.4340914]
["bitfinex","SOLUSD",1752818284732,0.06,183.78,183.77,5.99221069]
["bitfinex","SOLUSD",1752818285457,0.06,183.78,183.77,6.09158458]
["bitfinex","SOLUSD",1752818285661,0.06,183.78,183.77,11.43379527]
["bitfinex","SOLUSD",1752818289480,0.06,183.78,183.77,14.13403613]
["bitfinex","SOLUSD",1752818293970,0.06,183.78,183.77,8.79182544]
["bitfinex","SOLUSD",1752818294165,0.06,183.78,183.77,14.13403613]
["bitfinex","SOLUSD",1752818294562,1e-08,183.78,183.77,14.13403613]
["bitfinex","SOLUSD",1752818294760,1e-08,183.8,183.79,26.0]
["bitfinex","SOLUSD",1752818294961,1e-08,183.8,183.79,36.68442138]
["bitfinex","SOLUSD",1752818295261,1e-08,183.8,183.79,37.33442138]
["bitfinex","SOLUSD",1752818295869,1e-08,183.8,183.79,26.65]
["bitfinex","SOLUSD",1752818296072,1e-08,183.8,183.79,37.33442138]
["bitfinex","SOLUSD",1752818296270,1e-08,183.8,183.79,42.77541381]
["bitfinex","SOLUSD",1752818299566,0.06,183.82,183.79,42.77541381]
["bitfinex","SOLUSD",1752818299767,0.06,183.82,183.81,5.34221069]
["bitfinex","SOLUSD",1752818300176,0.06,183.82,183.81,5.99221069]
["bitfinex","SOLUSD",1752818300674,0.06,183.82,183.81,11.4326111]
["bitfinex","SOLUSD",1752818306195,0.06,183.86,183.83,5.34221069]
["bitfinex","SOLUSD",1752818306585,0.06,183.86,183.83,6.00221069]
["bitfinex","SOLUSD",1752818306982,0.06,183.86,183.85,26.0]
["bitfinex","SOLUSD",1752818307498,0.06,183.86,183.85,32.00221069]
["bitfinex","SOLUSD",1752818307798,0.06,183.86,183.85,37.44142744]
["bitfinex","SOLUSD",1752818308092,0.06,183.88,183.85,37.44142744]
["bitfinex","SOLUSD",1752818308295,0.06,183.88,183.87,5.34221069]
["bitfinex","SOLUSD",1752818308688,0.06,183.88,183.87,6.00221069]
["bitfinex","SOLUSD",1752818309007,0.1,183.9,183.89,5.34221069]
["bitfinex","SOLUSD",1752818309295,1e-08,183.9,183.89,10.68442138]
["bitfinex","SOLUSD",1752818309488,1e-08,183.9,183.89,11.34442138]
["bitfinex","SOLUSD",1752818309797,0.1,183.93,183.89,30.37753899]
["bitfinex","SOLUSD",1752818310096,0.1,183.93,183.92,5.34221069]
["bitfinex","SOLUSD",1752818310503,0.1,183.93,183.92,6.00221069]
["bitfinex","SOLUSD",1752818310677,0.1,183.93,183.92,6.09714658]
["bitfinex","SOLUSD",1752818310877,0.78,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1752818311101,0.78,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818311602,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818311898,0.1,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1752818312102,0.1,183.93,183.92,5.34221069]
["bitfinex","SOLUSD",1752818312480,0.1,183.93,183.92,6.00221069]
["bitfinex","SOLUSD",1752818313696,0.1,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1752818313893,0.78,183.93,183.92,5.34221069]
["bitfinex","SOLUSD",1752818314600,0.1,183.93,183.92,5.34221069]
["bitfinex","SOLUSD",1752818315981,0.1,183.93,183.9,6.0977379]
["bitfinex","SOLUSD",1752818316181,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818316786,0.1,183.93,183.92,11.43935727]
["bitfinex","SOLUSD",1752818316990,0.1,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1752818317401,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818317619,0.1,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1752818317819,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818318989,0.78,183.93,183.9,5.46745643]
["bitfinex","SOLUSD",1752818319194,5.34221069,183.92,183.9,0.03]
["bitfinex","SOLUSD",1752818319502,22.12689466,183.92,183.9,0.03]
["bitfinex","SOLUSD",1752818319725,0.68,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818319900,17.46468397,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818320197,22.80689466,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818320405,0.68,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818321102,36.5425,183.93,183.9,5.37221069]
["bitfinex","SOLUSD",1752818321296,30.22,183.93,183.9,0.03]
["bitfinex","SOLUSD",1752818321501,30.22,183.93,183.92,5.34221069]
["bitfinex","SOLUSD",1752818321810,0.1,183.93,183.9,0.69]
["bitfinex","SOLUSD",1752818322001,0.1,183.93,183.92,5.34221069]
["bitfinex","SOLUSD",1752818322188,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818323082,0.1,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1752818323281,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818323483,0.1,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1752818323683,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818324608,0.1,183.93,183.92,6.09714658]
["bitfinex","SOLUSD",1752818324810,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818325409,0.1,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1752818325596,0.1,183.93,183.92,10.77935727]
["bitfinex","SOLUSD",1752818326107,0.78,183.93,183.9,5.4674582]
["bitfinex","SOLUSD",1752818326301,0.78,183.93,183.91,5.34221069]
["bitfinex","SOLUSD",1752818326302,0.68,183.92,183.91,5.34221069]
["bitfinex","SOLUSD",1752818326895,0.68,183.92,183.9,0.03]
["bitfinex","SOLUSD",1752818327103,0.68,183.92,183.91,5.34221069]
["bitfinex","SOLUSD",1752818327415,0.68,183.92,183.9,5.37221069]
["bitfinex","SOLUSD",1752818327887,0.68,183.91,183.9,5.37221069]
["bitfinex","SOLUSD",1752818328414,0.78,183.93,183.9,5.37221069]
["bitfinex","SOLUSD",1752818328995,0.68,183.92,183.9,5.37221069]
["bitfinex","SOLUSD",1752818329393,0.68,183.92,183.9,0.03]
["bitfinex","SOLUSD",1752818329715,0.68,183.92,183.9,5.37221069]
["bitfinex","SOLUSD",1752818329908,0.1,183.93,183.9,0.03]
["bitfinex","SOLUSD",1752818330101,0.78,183.93,183.9,5.46760955]
["bitfinex","SOLUSD",1752818330301,0.78,183.93,183.91,5.34221069]
["bitfinex","SOLUSD",1752818330505,0.78,183.93,183.9,0.03]
["bitfinex","SOLUSD",1752818330693,0.68,183.92,183.9,0.03]
["bitfinex","SOLUSD",1752818330895,0.68,183.92,183.9,5.37221069]
["bitfinex","SOLUSD",1752818331110,0.1,183.93,183.9,5.37221069]
["bitfinex","SOLUSD",1752818331424,0.77,183.93,183.9,5.37221069]
["bitfinex","SOLUSD",1752818331915,0.77,183.93,183.9,0.03]
["bitfinex","SOLUSD",1752818331916,0.67,183.92,183.9,0.03]
["bitfinex","SOLUSD",1752818332104,0.1,183.93,183.9,5.46769628]
["bitfinex","SOLUSD",1752818332307,0.77,183.93,183.9,5.46769628]
["bitfinex","SOLUSD",1752818332695,0.77,183.93,183.9,0.03]
["bitfinex","SOLUSD",1752818332902,0.77,183.93,183.9,5.37221069]
["bitfinex","SOLUSD",1752818333109,0.1,183.93,183.9,5.37221069]
["bitfinex","SOLUSD",1752818333317,0.1,183.93,183.91,6.06221069]
["bitfinex","SOLUSD",1752818333720,0.1,183.93,183.9,0.03]
["bitfinex","SOLUSD",1752818333898,0.1,183.93,183.91,5.34221069]
["bitfinex","SOLUSD",1752818334415,0.1,183.93,183.9,0.03]
["bitfinex","SOLUSD",1752818334610,0.77,183.93,183.9,10.80972596]
["bitfinex","SOLUSD",1752818334911,0.1,183.93,183.9,10.80972596]
["bitfinex","SOLUSD",1752818335213,0.77,183.93,183.9,10.80972596]
["bitfinex","SOLUSD",1752818335917,0.77,183.93,183.9,5.37221069]
["bitfinex","SOLUSD",1752818336697,0.1,183.93,183.9,0.03]
["bitfinex","SOLUSD",1752818336899,0.67,183.92,183.9,0.03]
["bitfinex","SOLUSD",1752818337218,35.50221069,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818337519,30.16,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818337721,30.83,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818338843,41.60965291,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818339132,58.39433688,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818339697,53.05212619,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818339901,58.39433688,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818340520,52.95689466,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818341021,30.83,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818341929,53.05212619,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818342103,58.39433688,183.91,183.9,0.03]
["bitfinex","SOLUSD",1752818342625,58.39433688,183.91,183.86,0.03]
["bitfinex","SOLUSD",1752818342626,42.78468397,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818342815,78.16689466,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818343017,78.83689466,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818343909,78.93330908,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818344129,84.27551977,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818344629,78.93330908,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818344827,73.49468397,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818345002,78.83689466,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818345201,52.83689466,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818345406,30.71,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818345606,46.78468397,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818345834,36.01221069,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818346134,30.67,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818346831,41.4508358,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818348203,67.4508358,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818348406,62.10862511,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818348622,67.4508358,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818349223,37.4508358,183.87,183.86,0.03]
["bitfinex","SOLUSD",1752818349933,32.6386,183.84,183.82,0.03]
["bitfinex","SOLUSD",1752818350109,35.38221069,183.83,183.82,0.03]
["bitfinex","SOLUSD",1752818350310,36.05221069,183.83,183.82,0.03]
["bitfinex","SOLUSD",1752818351421,41.4920192,183.83,183.82,0.03]
["bitfinex","SOLUSD",1752818352445,48.62594519,183.83,183.82,0.03]
["bitfinex","SOLUSD",1752818354760,26.0,183.8,183.75,0.03]
["bitfinex","SOLUSD",1752818354930,5.34221069,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752818355128,29.96,183.79,183.75,0.03]
["bitfinex","SOLUSD",1752818355129,35.28221069,183.77,183.75,0.03]
["bitfinex","SOLUSD",1752818355340,29.94,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818355543,30.61,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818356645,36.05188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818356823,41.3940914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818357023,67.3940914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818357219,54.97797294,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818359548,41.3940914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818360258,36.05188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818360547,48.83857294,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818362538,65.62325691,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818364784,60.28104622,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818364937,65.62325691,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818366266,41.2940914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818368561,35.97188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818369065,55.84,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818369746,55.84,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818370269,55.84,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818370945,55.84,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818371772,55.84,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818373772,56.53,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818375466,55.84,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818375774,61.97188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818376550,55.76,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818376852,55.76,183.76,183.75,6.04221069]
["bitfinex","SOLUSD",1752818377159,55.76,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818377377,55.76,183.76,183.75,6.04221069]
["bitfinex","SOLUSD",1752818377554,55.76,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818377872,55.76,183.76,183.75,6.04221069]
["bitfinex","SOLUSD",1752818378268,55.76,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818378455,55.76,183.76,183.75,6.04221069]
["bitfinex","SOLUSD",1752818378957,55.76,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818379168,55.76,183.76,183.75,6.04221069]
["bitfinex","SOLUSD",1752818379469,55.76,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818379673,55.76,183.76,183.75,6.04221069]
["bitfinex","SOLUSD",1752818379847,55.76,183.76,183.75,0.7]
["bitfinex","SOLUSD",1752818380465,55.76,183.76,183.75,6.04221069]
["bitfinex","SOLUSD",1752818381059,29.76,183.76,183.75,11.48438756]
["bitfinex","SOLUSD",1752818381471,10.41802824,183.82,183.75,11.48438756]
["bitfinex","SOLUSD",1752818381656,10.41802824,183.82,183.8,5.34221069]
["bitfinex","SOLUSD",1752818381861,29.76,183.81,183.8,5.34221069]
["bitfinex","SOLUSD",1752818382378,29.76,183.81,183.8,6.01221069]
["bitfinex","SOLUSD",1752818383280,29.76,183.81,183.8,0.67]
["bitfinex","SOLUSD",1752818383484,29.76,183.81,183.8,6.01221069]
["bitfinex","SOLUSD",1752818384956,29.76,183.81,183.8,0.67]
["bitfinex","SOLUSD",1752818385284,29.76,183.81,183.8,6.01221069]
["bitfinex","SOLUSD",1752818385468,29.76,183.81,183.8,0.67]
["bitfinex","SOLUSD",1752818385785,29.76,183.81,183.8,6.01221069]
["bitfinex","SOLUSD",1752818386081,29.76,183.81,183.8,0.67]
["bitfinex","SOLUSD",1752818386278,29.76,183.81,183.8,6.01221069]
["bitfinex","SOLUSD",1752818386673,29.76,183.81,183.8,0.67]
["bitfinex","SOLUSD",1752818386980,29.76,183.81,183.8,6.01221069]
["bitfinex","SOLUSD",1752818387307,29.76,183.81,183.8,0.67]
["bitfinex","SOLUSD",1752818387473,29.76,183.81,183.8,6.01221069]
["bitfinex","SOLUSD",1752818387971,29.76,183.81,183.8,0.67]
["bitfinex","SOLUSD",1752818388171,29.76,183.81,183.8,6.01221069]
["bitfinex","SOLUSD",1752818388684,29.76,183.81,183.8,0.67]
["bitfinex","SOLUSD",1752818389060,29.76,183.81,183.78,0.67]
["bitfinex","SOLUSD",1752818389381,0.69,183.8,183.76,5.34221069]
["bitfinex","SOLUSD",1752818389578,35.20046703,183.81,183.75,0.03]
["bitfinex","SOLUSD",1752818389579,29.74,183.79,183.75,0.03]
["bitfinex","SOLUSD",1752818389785,29.74,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818390085,29.74,183.79,183.77,6.01221069]
["bitfinex","SOLUSD",1752818390983,29.74,183.79,183.75,0.03]
["bitfinex","SOLUSD",1752818391184,35.18105103,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818391386,29.74,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818392278,35.18099967,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818392476,29.74,183.79,183.77,6.01221069]
["bitfinex","SOLUSD",1752818394394,29.74,183.79,183.75,0.03]
["bitfinex","SOLUSD",1752818394577,29.74,183.79,183.76,5.34221069]
["bitfinex","SOLUSD",1752818394775,29.74,183.79,183.76,6.01221069]
["bitfinex","SOLUSD",1752818394966,29.74,183.79,183.78,5.34221069]
["bitfinex","SOLUSD",1752818395171,29.74,183.79,183.78,0.67]
["bitfinex","SOLUSD",1752818395383,29.74,183.79,183.78,6.01221069]
["bitfinex","SOLUSD",1752818396283,29.74,183.79,183.78,0.67]
["bitfinex","SOLUSD",1752818396477,29.74,183.79,183.78,6.01221069]
["bitfinex","SOLUSD",1752818396880,29.74,183.79,183.78,11.45349918]
["bitfinex","SOLUSD",1752818397491,29.74,183.79,183.78,6.11128849]
["bitfinex","SOLUSD",1752818397687,29.74,183.79,183.78,6.01221069]
["bitfinex","SOLUSD",1752818397889,29.74,183.79,183.78,0.67]
["bitfinex","SOLUSD",1752818398078,29.74,183.79,183.78,6.01221069]
["bitfinex","SOLUSD",1752818398266,29.74,183.79,183.76,5.44184342]
["bitfinex","SOLUSD",1752818398471,29.74,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818398891,29.74,183.79,183.75,0.7]
["bitfinex","SOLUSD",1752818399074,29.74,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818400272,29.74,183.79,183.77,6.01221069]
["bitfinex","SOLUSD",1752818400698,29.74,183.79,183.75,0.7]
["bitfinex","SOLUSD",1752818400905,29.74,183.79,183.76,5.34221069]
["bitfinex","SOLUSD",1752818401070,30.4,183.79,183.75,0.7]
["bitfinex","SOLUSD",1752818401497,35.84099911,183.79,183.75,0.7]
["bitfinex","SOLUSD",1752818401808,0.66,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752818401979,29.74,183.77,183.75,0.03]
["bitfinex","SOLUSD",1752818402172,29.74,183.77,183.75,5.37221069]
["bitfinex","SOLUSD",1752818402573,29.74,183.77,183.76,5.34221069]
["bitfinex","SOLUSD",1752818403399,29.74,183.77,183.76,6.01221069]
["bitfinex","SOLUSD",1752818404676,29.74,183.77,183.76,5.34221069]
["bitfinex","SOLUSD",1752818406980,29.74,183.77,183.76,6.01221069]
["bitfinex","SOLUSD",1752818407903,10.41802824,183.82,183.76,11.45407748]
["bitfinex","SOLUSD",1752818408200,29.74,183.81,183.8,5.34221069]
["bitfinex","SOLUSD",1752818408594,29.74,183.81,183.79,5.34221069]
["bitfinex","SOLUSD",1752818408794,10.41802824,183.82,183.8,5.34221069]
["bitfinex","SOLUSD",1752818408982,10.41802824,183.82,183.81,5.34221069]
["bitfinex","SOLUSD",1752818409300,40.15802824,183.82,183.81,5.34221069]
["bitfinex","SOLUSD",1752818409506,40.15802824,183.82,183.8,5.34221069]
["bitfinex","SOLUSD",1752818409823,40.15802824,183.82,183.78,0.67]
["bitfinex","SOLUSD",1752818409994,40.15802824,183.82,183.8,5.34221069]
["bitfinex","SOLUSD",1752818410308,40.15802824,183.82,183.79,0.67]
["bitfinex","SOLUSD",1752818410606,0.66,183.81,183.79,5.34221069]
["bitfinex","SOLUSD",1752818410801,30.4,183.8,183.77,5.34221069]
["bitfinex","SOLUSD",1752818412384,29.74,183.8,183.77,6.01221069]
["bitfinex","SOLUSD",1752818412578,29.74,183.8,183.77,5.34221069]
["bitfinex","SOLUSD",1752818412800,0.66,183.79,183.75,5.37221069]
["bitfinex","SOLUSD",1752818413102,29.74,183.78,183.75,5.37221069]
["bitfinex","SOLUSD",1752818413305,30.4,183.78,183.75,5.37221069]
["bitfinex","SOLUSD",1752818413516,30.4,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752818413882,30.4,183.78,183.75,5.37221069]
["bitfinex","SOLUSD",1752818414103,30.4,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752818414496,35.84129693,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752818414804,0.66,183.77,183.75,0.03]
["bitfinex","SOLUSD",1752818414984,29.74,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818415401,35.74221069,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818415706,30.4,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818415885,41.1840914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818416607,35.84188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818416910,41.1840914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818417092,67.1840914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818417707,37.4440914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818418017,67.1840914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818423191,37.4440914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818423392,67.1840914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818423910,74.11143155,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818424406,12.36922086,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818424606,47.45143155,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818424999,48.14143155,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818426289,42.79922086,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818426711,48.14143155,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818427886,42.79922086,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818428091,48.14143155,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818430111,42.79922086,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818430523,48.14143155,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818431289,42.10922086,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818431494,47.45143155,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818431818,40.5240914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818432200,35.18188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818432596,29.74,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818432797,29.74,183.76,183.75,0.74]
["bitfinex","SOLUSD",1752818433196,40.85818627,183.81,183.75,6.08221069]
["bitfinex","SOLUSD",1752818433517,29.72,183.8,183.76,0.71]
["bitfinex","SOLUSD",1752818433714,35.06221069,183.8,183.75,0.03]
["bitfinex","SOLUSD",1752818434020,40.50295986,183.8,183.77,0.71]
["bitfinex","SOLUSD",1752818434903,41.19295986,183.8,183.75,0.74]
["bitfinex","SOLUSD",1752818435105,41.19295986,183.8,183.76,0.71]
["bitfinex","SOLUSD",1752818436118,35.16104504,183.79,183.76,0.71]
["bitfinex","SOLUSD",1752818436525,5.44104504,183.79,183.76,0.71]
["bitfinex","SOLUSD",1752818436719,29.72,183.78,183.76,0.71]
["bitfinex","SOLUSD",1752818437306,29.72,183.77,183.76,0.71]
["bitfinex","SOLUSD",1752818438307,29.72,183.77,183.75,5.37221069]
["bitfinex","SOLUSD",1752818438623,29.72,183.77,183.75,6.08221069]
["bitfinex","SOLUSD",1752818439106,5.44104504,183.79,183.75,6.08221069]
["bitfinex","SOLUSD",1752818439306,29.72,183.78,183.76,0.71]
["bitfinex","SOLUSD",1752818439926,5.44104504,183.79,183.76,0.71]
["bitfinex","SOLUSD",1752818440111,29.72,183.78,183.76,0.71]
["bitfinex","SOLUSD",1752818441114,29.72,183.78,183.76,6.05221069]
["bitfinex","SOLUSD",1752818441312,29.72,183.78,183.77,0.71]
["bitfinex","SOLUSD",1752818441729,20.29863026,183.81,183.77,0.71]
["bitfinex","SOLUSD",1752818441921,20.98863026,183.81,183.77,0.71]
["bitfinex","SOLUSD",1752818442232,29.7,183.8,183.77,0.71]
["bitfinex","SOLUSD",1752818442812,20.98863026,183.81,183.77,0.71]
["bitfinex","SOLUSD",1752818443025,29.7,183.8,183.77,0.71]
["bitfinex","SOLUSD",1752818443714,20.98863026,183.81,183.77,0.71]
["bitfinex","SOLUSD",1752818443916,29.7,183.8,183.77,0.71]
["bitfinex","SOLUSD",1752818444331,20.98863026,183.81,183.77,0.71]
["bitfinex","SOLUSD",1752818444522,29.7,183.79,183.77,0.71]
["bitfinex","SOLUSD",1752818445111,14.85818627,183.81,183.78,6.05221069]
["bitfinex","SOLUSD",1752818445418,29.7,183.8,183.79,6.05221069]
["bitfinex","SOLUSD",1752818445628,29.7,183.8,183.79,0.71]
["bitfinex","SOLUSD",1752818446030,29.7,183.8,183.79,6.05221069]
["bitfinex","SOLUSD",1752818447022,29.7,183.8,183.79,0.71]
["bitfinex","SOLUSD",1752818447534,29.7,183.8,183.79,6.05221069]
["bitfinex","SOLUSD",1752818449924,29.7,183.8,183.79,11.49320312]
["bitfinex","SOLUSD",1752818450135,29.7,183.8,183.79,6.05221069]
["bitfinex","SOLUSD",1752818450829,29.7,183.8,183.79,11.49320312]
["bitfinex","SOLUSD",1752818451034,29.7,183.8,183.79,0.71]
["bitfinex","SOLUSD",1752818451535,29.7,183.8,183.79,6.05221069]
["bitfinex","SOLUSD",1752818451918,29.7,183.8,183.79,0.71]
["bitfinex","SOLUSD",1752818452123,29.7,183.8,183.79,6.05221069]
["bitfinex","SOLUSD",1752818452646,29.7,183.8,183.77,5.34221069]
["bitfinex","SOLUSD",1752818452944,30.38,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752818453233,10.41802824,183.82,183.77,5.34221069]
["bitfinex","SOLUSD",1752818453441,29.68,183.81,183.78,0.66]
["bitfinex","SOLUSD",1752818453816,30.36,183.81,183.78,0.66]
["bitfinex","SOLUSD",1752818454036,30.36,183.81,183.76,6.10184749]
["bitfinex","SOLUSD",1752818454338,30.36,183.81,183.77,0.66]
["bitfinex","SOLUSD",1752818455036,29.68,183.81,183.78,0.66]
["bitfinex","SOLUSD",1752818455228,30.36,183.81,183.76,11.44405818]
["bitfinex","SOLUSD",1752818455445,30.36,183.81,183.77,6.00221069]
["bitfinex","SOLUSD",1752818456628,30.36,183.81,183.77,0.66]
["bitfinex","SOLUSD",1752818456940,30.36,183.81,183.77,6.00221069]
["bitfinex","SOLUSD",1752818457233,29.68,183.8,183.78,6.00221069]
["bitfinex","SOLUSD",1752818457438,29.68,183.8,183.79,5.34221069]
["bitfinex","SOLUSD",1752818457639,29.68,183.8,183.79,6.00221069]
["bitfinex","SOLUSD",1752818458619,29.68,183.8,183.79,11.44320312]
["bitfinex","SOLUSD",1752818461942,0.06,183.82,183.79,11.44320312]
["bitfinex","SOLUSD",1752818462125,29.72,183.82,183.81,5.34221069]
["bitfinex","SOLUSD",1752818462327,29.72,183.82,183.81,0.66]
["bitfinex","SOLUSD",1752818462521,29.72,183.82,183.81,6.00221069]
["bitfinex","SOLUSD",1752818462724,29.72,183.82,183.81,11.4426111]
["bitfinex","SOLUSD",1752818463950,29.72,183.82,183.81,6.10040041]
["bitfinex","SOLUSD",1752818464121,29.72,183.82,183.81,5.34221069]
["bitfinex","SOLUSD",1752818464520,30.4,183.82,183.78,1.5147]
["bitfinex","SOLUSD",1752818464741,0.68,183.81,183.77,5.34221069]
["bitfinex","SOLUSD",1752818465331,0.68,183.81,183.75,6.13213941]
["bitfinex","SOLUSD",1752818465539,0.68,183.81,183.76,5.34221069]
["bitfinex","SOLUSD",1752818465921,0.68,183.81,183.75,6.13213941]
["bitfinex","SOLUSD",1752818466231,11.46268097,183.81,183.75,5.37221069]
["bitfinex","SOLUSD",1752818466426,6.02221069,183.8,183.75,0.03]
["bitfinex","SOLUSD",1752818466632,0.68,183.8,183.75,0.03]
["bitfinex","SOLUSD",1752818466837,0.68,183.79,183.75,5.37221069]
["bitfinex","SOLUSD",1752818467036,29.66,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752818467226,30.34,183.78,183.75,5.37221069]
["bitfinex","SOLUSD",1752818467840,29.66,183.77,183.75,5.37221069]
["bitfinex","SOLUSD",1752818468545,29.66,183.77,183.75,6.03221069]
["bitfinex","SOLUSD",1752818468750,29.66,183.77,183.76,6.00221069]
["bitfinex","SOLUSD",1752818470048,29.66,183.77,183.76,11.4440914]
["bitfinex","SOLUSD",1752818470246,0.74,183.82,183.76,11.4440914]
["bitfinex","SOLUSD",1752818470450,29.66,183.81,183.78,5.34221069]
["bitfinex","SOLUSD",1752818470741,29.66,183.8,183.78,6.00221069]
["bitfinex","SOLUSD",1752818470946,29.66,183.8,183.79,5.34221069]
["bitfinex","SOLUSD",1752818471731,29.66,183.8,183.78,6.00221069]
["bitfinex","SOLUSD",1752818472138,30.34,183.8,183.77,5.34221069]
["bitfinex","SOLUSD",1752818472343,29.66,183.8,183.77,0.66]
["bitfinex","SOLUSD",1752818472648,29.64,183.79,183.76,5.34221069]
["bitfinex","SOLUSD",1752818472952,0.68,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752818473256,29.64,183.79,183.76,6.00221069]
["bitfinex","SOLUSD",1752818473550,29.64,183.79,183.77,6.00221069]
["bitfinex","SOLUSD",1752818474137,29.64,183.79,183.78,0.66]
["bitfinex","SOLUSD",1752818474646,29.64,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818475032,29.64,183.79,183.77,0.66]
["bitfinex","SOLUSD",1752818475234,29.64,183.79,183.77,6.00221069]
["bitfinex","SOLUSD",1752818475540,0.68,183.81,183.77,6.00221069]
["bitfinex","SOLUSD",1752818475741,30.32,183.8,183.76,5.34221069]
["bitfinex","SOLUSD",1752818476049,29.64,183.79,183.76,5.34221069]
["bitfinex","SOLUSD",1752818476354,29.64,183.79,183.76,6.00221069]
["bitfinex","SOLUSD",1752818476556,0.68,183.8,183.76,6.00221069]
["bitfinex","SOLUSD",1752818476851,29.64,183.79,183.76,0.66]
["bitfinex","SOLUSD",1752818477633,29.64,183.79,183.76,6.00221069]
["bitfinex","SOLUSD",1752818477844,0.68,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752818478450,29.64,183.79,183.75,11.4742806]
["bitfinex","SOLUSD",1752818478637,29.64,183.79,183.76,6.00221069]
["bitfinex","SOLUSD",1752818479443,29.64,183.79,183.76,0.66]
["bitfinex","SOLUSD",1752818479639,29.64,183.79,183.76,6.00221069]
["bitfinex","SOLUSD",1752818480041,29.64,183.79,183.78,5.34221069]
["bitfinex","SOLUSD",1752818480351,29.64,183.79,183.78,6.00221069]
["bitfinex","SOLUSD",1752818480661,29.64,183.79,183.78,0.66]
["bitfinex","SOLUSD",1752818480959,29.64,183.79,183.78,6.00221069]
["bitfinex","SOLUSD",1752818481343,29.64,183.79,183.76,5.44169877]
["bitfinex","SOLUSD",1752818481548,29.64,183.79,183.77,6.06221069]
["bitfinex","SOLUSD",1752818481758,29.64,183.79,183.78,5.34221069]
["bitfinex","SOLUSD",1752818481936,29.64,183.79,183.78,6.06221069]
["bitfinex","SOLUSD",1752818482346,29.64,183.79,183.75,6.99148815]
["bitfinex","SOLUSD",1752818482662,29.64,183.79,183.77,5.34221069]
["bitfinex","SOLUSD",1752818482847,29.64,183.79,183.76,5.34221069]
["bitfinex","SOLUSD",1752818483360,29.64,183.79,183.78,5.34221069]
["bitfinex","SOLUSD",1752818483564,29.62,183.79,183.75,32.99144022]
["bitfinex","SOLUSD",1752818483860,29.62,183.79,183.78,6.06221069]
["bitfinex","SOLUSD",1752818484161,29.62,183.79,183.78,11.50349918]
["bitfinex","SOLUSD",1752818484361,29.62,183.79,183.78,6.16128849]
["bitfinex","SOLUSD",1752818484661,29.62,183.79,183.78,11.50349918]
["bitfinex","SOLUSD",1752818485458,29.62,183.79,183.78,6.16128849]
["bitfinex","SOLUSD",1752818485737,29.62,183.79,183.78,11.50349918]
["bitfinex","SOLUSD",1752818487541,29.62,183.79,183.78,6.16128849]
["bitfinex","SOLUSD",1752818487741,29.62,183.79,183.78,11.50349918]
["bitfinex","SOLUSD",1752818488160,29.62,183.79,183.78,6.16128849]
["bitfinex","SOLUSD",1752818488350,29.62,183.79,183.78,11.50349918]
["bitfinex","SOLUSD",1752818489837,29.62,183.79,183.78,6.16128849]
["bitfinex","SOLUSD",1752818490157,29.62,183.79,183.78,11.50349918]
["bitfinex","SOLUSD",1752818490541,29.66,183.82,183.78,11.50349918]
["bitfinex","SOLUSD",1752818490733,29.66,183.82,183.81,5.34221069]
["bitfinex","SOLUSD",1752818490946,29.66,183.82,183.8,6.06221069]
["bitfinex","SOLUSD",1752818491860,29.66,183.82,183.8,0.72]
["bitfinex","SOLUSD",1752818492078,29.66,183.82,183.8,6.06221069]
["bitfinex","SOLUSD",1752818492279,29.66,183.82,183.81,11.5026111]
["bitfinex","SOLUSD",1752818492454,29.66,183.82,183.81,6.16040041]
["bitfinex","SOLUSD",1752818493076,29.66,183.82,183.8,11.50287577]
["bitfinex","SOLUSD",1752818493464,29.66,183.82,183.78,0.72]
["bitfinex","SOLUSD",1752818493645,29.66,183.82,183.79,5.34221069]
["bitfinex","SOLUSD",1752818493849,29.66,183.82,183.79,6.06221069]
["bitfinex","SOLUSD",1752818494460,29.66,183.82,183.8,0.72]
["bitfinex","SOLUSD",1752818494762,29.66,183.82,183.8,5.34221069]
["bitfinex","SOLUSD",1752818495174,29.66,183.82,183.79,6.06221069]
["bitfinex","SOLUSD",1752818495553,29.66,183.82,183.79,0.72]
["bitfinex","SOLUSD",1752818495747,30.37,183.82,183.79,0.72]
["bitfinex","SOLUSD",1752818496064,30.37,183.82,183.79,6.06221069]
["bitfinex","SOLUSD",1752818496254,30.37,183.82,183.79,0.72]
["bitfinex","SOLUSD",1752818496459,29.66,183.82,183.79,6.06221069]
["bitfinex","SOLUSD",1752818496845,0.06,183.82,183.81,5.34221069]
["bitfinex","SOLUSD",1752818497045,0.06,183.82,183.81,6.06221069]
["bitfinex","SOLUSD",1752818498768,0.06,183.82,183.81,11.5026111]
["bitfinex","SOLUSD",1752818499965,0.06,183.82,183.81,6.16040041]
["bitfinex","SOLUSD",1752818500136,0.06,183.82,183.81,54.28729507]
["bitfinex","SOLUSD",1752818500342,0.06,183.82,183.81,29.89849507]
["bitfinex","SOLUSD",1752818500566,0.06,183.82,183.81,24.55628438]
["bitfinex","SOLUSD",1752818500749,1e-08,183.82,183.81,29.89849507]
["bitfinex","SOLUSD",1752818500955,0.06,183.86,183.85,16.78468397]
["bitfinex","SOLUSD",1752818501149,0.06,183.86,183.85,22.12689466]
["bitfinex","SOLUSD",1752818501347,0.06,183.86,183.85,22.84689466]
["bitfinex","SOLUSD",1752818502158,1e-08,183.86,183.85,28.28611141]
["bitfinex","SOLUSD",1752818503167,0.06,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1752818503371,0.06,183.9,183.89,24.80531791]
["bitfinex","SOLUSD",1752818503756,0.06,183.9,183.89,25.52531791]
["bitfinex","SOLUSD",1752818504672,0.06,183.9,183.89,30.96335151]
["bitfinex","SOLUSD",1752818506750,0.06,183.9,183.89,36.3055622]
["bitfinex","SOLUSD",1752818507855,0.06,183.92,183.91,26.0]
["bitfinex","SOLUSD",1752818508055,0.06,183.92,183.91,31.34221069]
["bitfinex","SOLUSD",1752818508248,0.06,183.92,183.91,32.06221069]
["bitfinex","SOLUSD",1752818508666,0.06,183.92,183.91,37.49965291]
["bitfinex","SOLUSD",1752818509568,0.06,183.92,183.91,54.28433688]
["bitfinex","SOLUSD",1752818510443,0.06,183.92,183.89,2.67842325]
["bitfinex","SOLUSD",1752818510649,0.06,183.92,183.91,11.49965291]
["bitfinex","SOLUSD",1752818510851,0.06,183.92,183.91,37.49965291]
["bitfinex","SOLUSD",1752818514370,0.06,183.92,183.91,0.68]
["bitfinex","SOLUSD",1752818514772,0.06,183.92,183.91,6.02221069]
["bitfinex","SOLUSD",1752818515377,0.06,183.92,183.91,11.45965291]
["bitfinex","SOLUSD",1752818515967,1e-08,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1752818516168,0.68,184.06,184.0,16.78468397]
["bitfinex","SOLUSD",1752818516371,0.68,184.04,184.01,5.34221069]
["bitfinex","SOLUSD",1752818516573,0.68,184.04,184.0,5.34221069]
["bitfinex","SOLUSD",1752818517186,5.4330346,184.06,184.01,31.34221069]
["bitfinex","SOLUSD",1752818517372,0.68,184.03,184.01,31.34221069]
["bitfinex","SOLUSD",1752818517573,0.68,184.03,184.01,36.77652622]
["bitfinex","SOLUSD",1752818517884,0.68,184.03,184.01,31.34221069]
["bitfinex","SOLUSD",1752818518182,0.68,184.03,183.99,10.77726559]
["bitfinex","SOLUSD",1752818518371,0.68,184.02,183.98,31.43531036]
["bitfinex","SOLUSD",1752818518571,0.68,184.01,183.98,31.34221069]
["bitfinex","SOLUSD",1752818518789,0.68,184.0,183.98,31.34221069]
["bitfinex","SOLUSD",1752818518976,0.68,183.99,183.96,5.34221069]
["bitfinex","SOLUSD",1752818519164,6.02221069,183.98,183.92,16.78468397]
["bitfinex","SOLUSD",1752818519365,0.68,183.97,183.93,10.77891038]
["bitfinex","SOLUSD",1752818519781,0.68,183.97,183.9,16.78468397]
["bitfinex","SOLUSD",1752818519782,0.68,183.96,183.9,16.78468397]
["bitfinex","SOLUSD",1752818519965,0.68,183.96,183.92,5.34221069]
["bitfinex","SOLUSD",1752818520159,5.43516474,183.99,183.94,26.0]
["bitfinex","SOLUSD",1752818520392,0.68,183.99,183.96,5.34221069]
["bitfinex","SOLUSD",1752818520578,0.68,183.99,183.95,5.34221069]
["bitfinex","SOLUSD",1752818520780,0.68,183.98,183.94,26.0]
["bitfinex","SOLUSD",1752818521088,0.68,183.98,183.94,31.34221069]
["bitfinex","SOLUSD",1752818521276,0.68,183.97,183.94,26.0]
["bitfinex","SOLUSD",1752818521482,0.68,183.96,183.94,26.0]
["bitfinex","SOLUSD",1752818521683,0.68,183.98,183.94,36.77868906]
["bitfinex","SOLUSD",1752818521881,0.68,183.97,183.94,5.34221069]
["bitfinex","SOLUSD",1752818522077,0.68,183.97,183.93,10.77897825]
["bitfinex","SOLUSD",1752818522489,0.68,183.96,183.93,5.34221069]
["bitfinex","SOLUSD",1752818522878,0.68,183.96,183.94,5.34221069]
["bitfinex","SOLUSD",1752818523268,0.68,183.98,183.94,5.34221069]
["bitfinex","SOLUSD",1752818523480,0.68,183.98,183.94,10.77863161]
["bitfinex","SOLUSD",1752818523993,0.68,183.98,183.94,5.34221069]
["bitfinex","SOLUSD",1752818524162,0.68,183.97,183.94,5.34221069]
["bitfinex","SOLUSD",1752818524573,0.68,183.96,183.9,5.4377379]
["bitfinex","SOLUSD",1752818524786,6.02221069,183.96,183.9,5.34221069]
["bitfinex","SOLUSD",1752818525063,0.68,183.95,183.9,5.34221069]
["bitfinex","SOLUSD",1752818525268,0.68,183.95,183.91,5.34221069]
["bitfinex","SOLUSD",1752818525466,0.68,183.94,183.91,5.43742765]
["bitfinex","SOLUSD",1752818525673,0.68,183.94,183.91,10.77963834]
["bitfinex","SOLUSD",1752818526193,0.68,183.94,183.91,5.43742765]
["bitfinex","SOLUSD",1752818526413,0.68,183.99,183.93,5.34221069]
["bitfinex","SOLUSD",1752818526588,29.5,183.98,183.95,5.34221069]
["bitfinex","SOLUSD",1752818526890,0.68,183.97,183.94,5.34221069]
["bitfinex","SOLUSD",1752818527098,29.5,183.98,183.95,5.34221069]
["bitfinex","SOLUSD",1752818527471,30.18,183.98,183.95,5.34221069]
["bitfinex","SOLUSD",1752818528699,0.68,183.97,183.92,5.34221069]
["bitfinex","SOLUSD",1752818528884,0.68,183.97,183.91,0.68]
["bitfinex","SOLUSD",1752818528885,5.34221069,183.96,183.91,5.34221069]
["bitfinex","SOLUSD",1752818529196,0.68,183.95,183.91,5.34221069]
["bitfinex","SOLUSD",1752818529396,0.68,183.94,183.91,5.34221069]
["bitfinex","SOLUSD",1752818529602,30.18,183.98,183.93,5.34221069]
["bitfinex","SOLUSD",1752818529888,30.18,183.98,183.93,6.02221069]
["bitfinex","SOLUSD",1752818530297,0.68,183.97,183.93,0.68]
["bitfinex","SOLUSD",1752818530499,0.68,183.97,183.94,5.34221069]
["bitfinex","SOLUSD",1752818530679,34.93544075,183.98,183.93,5.34221069]
["bitfinex","SOLUSD",1752818530882,0.68,183.96,183.92,5.34221069]
["bitfinex","SOLUSD",1752818531091,6.02221069,183.95,183.88,26.0]
["bitfinex","SOLUSD",1752818531295,5.34221069,183.93,183.86,22.90337709]
["bitfinex","SOLUSD",1752818531499,0.68,183.92,183.85,0.03]
["bitfinex","SOLUSD",1752818531690,5.34221069,183.9,183.85,0.03]
["bitfinex","SOLUSD",1752818531891,0.68,183.89,183.85,0.03]
["bitfinex","SOLUSD",1752818532096,29.48,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818532489,0.68,183.87,183.85,0.03]
["bitfinex","SOLUSD",1752818532979,29.48,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818532980,0.68,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818533806,30.16,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818534192,0.68,183.87,183.85,0.03]
["bitfinex","SOLUSD",1752818534689,0.68,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818535282,30.16,183.88,183.85,5.37221069]
["bitfinex","SOLUSD",1752818535489,29.48,183.87,183.85,0.03]
["bitfinex","SOLUSD",1752818538308,0.68,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818539908,6.02221069,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818540599,0.68,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818541106,25.89422453,183.95,183.85,0.03]
["bitfinex","SOLUSD",1752818541414,0.66,183.89,183.85,0.03]
["bitfinex","SOLUSD",1752818541622,29.46,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818541817,0.66,183.89,183.85,6.04221069]
["bitfinex","SOLUSD",1752818541987,19.02794388,183.94,183.86,5.34221069]
["bitfinex","SOLUSD",1752818541988,29.46,183.88,183.86,5.34221069]
["bitfinex","SOLUSD",1752818542185,29.46,183.88,183.86,6.01221069]
["bitfinex","SOLUSD",1752818542386,29.46,183.88,183.86,0.67]
["bitfinex","SOLUSD",1752818542813,29.46,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818543215,30.12,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818543710,29.46,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818544014,29.46,183.88,183.86,5.34221069]
["bitfinex","SOLUSD",1752818544309,29.46,183.88,183.86,6.01221069]
["bitfinex","SOLUSD",1752818544515,29.46,183.88,183.86,5.34221069]
["bitfinex","SOLUSD",1752818545206,29.46,183.88,183.86,11.45102941]
["bitfinex","SOLUSD",1752818545799,0.66,183.92,183.87,6.01221069]
["bitfinex","SOLUSD",1752818546113,0.66,183.94,183.89,5.34221069]
["bitfinex","SOLUSD",1752818546314,29.44,183.93,183.88,5.34221069]
["bitfinex","SOLUSD",1752818546509,30.1,183.93,183.88,6.01221069]
["bitfinex","SOLUSD",1752818546708,5.34221069,183.91,183.85,5.46916841]
["bitfinex","SOLUSD",1752818546904,0.66,183.9,183.85,10.8113791]
["bitfinex","SOLUSD",1752818547212,30.1,183.89,183.85,10.8113791]
["bitfinex","SOLUSD",1752818547423,29.44,183.89,183.85,6.13916841]
["bitfinex","SOLUSD",1752818547713,0.66,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818548800,0.66,183.87,183.85,0.03]
["bitfinex","SOLUSD",1752818550936,29.44,183.89,183.85,0.03]
["bitfinex","SOLUSD",1752818551130,29.44,183.89,183.85,6.04221069]
["bitfinex","SOLUSD",1752818551336,29.44,183.89,183.86,0.67]
["bitfinex","SOLUSD",1752818551519,29.44,183.89,183.86,6.10884304]
["bitfinex","SOLUSD",1752818551718,29.44,183.89,183.86,0.67]
["bitfinex","SOLUSD",1752818551940,29.44,183.89,183.86,5.34221069]
["bitfinex","SOLUSD",1752818552319,30.1,183.89,183.86,5.34221069]
["bitfinex","SOLUSD",1752818552614,0.66,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818553129,29.44,183.87,183.85,0.03]
["bitfinex","SOLUSD",1752818553331,30.1,183.87,183.85,0.03]
["bitfinex","SOLUSD",1752818553519,0.66,183.87,183.85,0.03]
["bitfinex","SOLUSD",1752818553718,29.42,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818555438,30.08,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818555932,29.42,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818557338,0.66,183.88,183.85,0.03]
["bitfinex","SOLUSD",1752818557540,29.42,183.87,183.85,0.03]
["bitfinex","SOLUSD",1752818557737,29.42,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818558044,30.08,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818560524,29.42,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818561218,30.08,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818561432,29.42,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818562218,29.42,183.86,183.85,0.7]
["bitfinex","SOLUSD",1752818562839,29.42,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818567018,30.08,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818572858,40.8611316,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818576953,83.64581557,183.86,183.85,0.03]
["bitfinex","SOLUSD",1752818577249,16.78468397,183.85,183.77,0.03]
["bitfinex","SOLUSD",1752818577463,5.34221069,183.8,183.77,0.03]
["bitfinex","SOLUSD",1752818577658,29.38,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752818577863,30.09,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752818578529,29.38,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752818578728,30.09,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752818579047,0.71,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818579247,6.05221069,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752818579641,42.78468397,183.77,183.75,0.03]
["bitfinex","SOLUSD",1752818579842,5.44188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818580043,40.1640914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818580249,35.53188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818580447,40.8740914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818580958,30.09,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818581155,29.38,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818581456,40.8740914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818581662,35.53188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818582035,30.09,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818582360,35.53188071,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818582547,40.8740914,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818583459,57.65877537,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818584459,52.31656468,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818584660,57.65877537,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752818585163,42.78468397,183.72,183.7,1e-08]
["bitfinex","SOLUSD",1752818585359,42.78468397,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752818585563,77.48689466,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752818585750,77.48689466,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752818585751,16.78468397,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752818585947,22.83689466,183.68,183.64,0.03]
["bitfinex","SOLUSD",1752818586149,5.34221069,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818586558,6.05221069,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818586940,48.83689466,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818587468,43.49468397,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818587644,48.83689466,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818588150,54.28173839,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818588769,61.72621993,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818589655,56.38400924,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818589855,61.72621993,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818591563,56.38400924,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818591748,61.72621993,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818592145,35.72621993,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752818592345,16.78468397,183.64,183.63,1e-08]
["bitfinex","SOLUSD",1752818592565,26.0,183.62,183.61,0.2]
["bitfinex","SOLUSD",1752818592753,84.9313762,183.62,183.61,0.2]
["bitfinex","SOLUSD",1752818592961,57.53910535,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1752818593165,42.78468397,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752818593353,82.82910535,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752818593553,83.53910535,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752818594171,83.53910535,183.6,183.58,0.2]
["bitfinex","SOLUSD",1752818594172,22.90718397,183.59,183.58,0.2]
["bitfinex","SOLUSD",1752818594372,36.78942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818594568,66.85942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818595566,61.51721647,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818595765,66.85942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818596167,61.51721647,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818596486,66.85942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818598158,37.49942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818598354,66.87942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818598665,83.66411113,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818599260,22.12689466,183.61,183.57,0.91]
["bitfinex","SOLUSD",1752818599561,29.36,183.6,183.57,0.91]
["bitfinex","SOLUSD",1752818599867,34.80663469,183.6,183.57,0.91]
["bitfinex","SOLUSD",1752818601268,29.36,183.6,183.57,0.91]
["bitfinex","SOLUSD",1752818602280,29.36,183.6,183.57,0.2]
["bitfinex","SOLUSD",1752818602466,29.36,183.6,183.58,0.66]
["bitfinex","SOLUSD",1752818602669,34.80664496,183.6,183.57,0.2]
["bitfinex","SOLUSD",1752818602987,29.36,183.6,183.57,0.86]
["bitfinex","SOLUSD",1752818605181,34.80664193,183.6,183.57,0.86]
["bitfinex","SOLUSD",1752818605490,29.36,183.6,183.57,0.86]
["bitfinex","SOLUSD",1752818606367,34.80662462,183.6,183.57,0.86]
["bitfinex","SOLUSD",1752818606764,29.36,183.6,183.57,0.86]
["bitfinex","SOLUSD",1752818607161,34.80673664,183.6,183.57,0.86]
["bitfinex","SOLUSD",1752818607366,34.80673664,183.6,183.57,0.2]
["bitfinex","SOLUSD",1752818607367,40.14894733,183.6,183.57,0.2]
["bitfinex","SOLUSD",1752818607677,5.34221069,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818607866,34.70221069,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818608182,40.85942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818608568,34.80721647,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818609162,29.36,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818609780,34.70221069,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818610798,29.36,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818610974,35.41221069,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818612201,57.64411113,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818614678,17.49468397,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818614874,35.39221069,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818615080,40.83942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818615281,35.49721647,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818615479,40.83942716,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818616702,57.62411113,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818618312,65.06859267,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818618995,69.35241699,183.58,183.57,0.2]
["bitfinex","SOLUSD",1752818619397,69.35241699,183.58,183.54,0.2]
["bitfinex","SOLUSD",1752818619608,1.77871805,183.48,183.42,0.66]
["bitfinex","SOLUSD",1752818619803,27.77871805,183.48,183.38,0.2]
["bitfinex","SOLUSD",1752818619999,29.36,183.47,183.42,0.66]
["bitfinex","SOLUSD",1752818620183,5.34221069,183.46,183.42,0.66]
["bitfinex","SOLUSD",1752818620516,5.45196816,183.42,183.39,0.66]
["bitfinex","SOLUSD",1752818620812,10.68442138,183.4,183.38,0.2]
["bitfinex","SOLUSD",1752818621111,34.70221069,183.39,183.38,0.2]
["bitfinex","SOLUSD",1752818621278,11.90468335,183.47,183.39,0.66]
["bitfinex","SOLUSD",1752818621484,26.0,183.45,183.39,0.66]
["bitfinex","SOLUSD",1752818621686,5.34221069,183.41,183.39,0.66]
["bitfinex","SOLUSD",1752818621909,29.38,183.4,183.39,0.66]
["bitfinex","SOLUSD",1752818622497,5.34221069,183.44,183.39,0.66]
["bitfinex","SOLUSD",1752818622700,29.38,183.43,183.41,5.34221069]
["bitfinex","SOLUSD",1752818622916,29.38,183.42,183.41,5.34221069]
["bitfinex","SOLUSD",1752818623214,44.12183755,183.46,183.4,7.5928]
["bitfinex","SOLUSD",1752818623418,44.12183755,183.46,183.41,5.34221069]
["bitfinex","SOLUSD",1752818623615,29.38,183.45,183.43,5.34221069]
["bitfinex","SOLUSD",1752818623823,29.38,183.45,183.4,7.5928]
["bitfinex","SOLUSD",1752818623824,29.38,183.45,183.44,6.00221069]
["bitfinex","SOLUSD",1752818624027,29.38,183.45,183.44,0.66]
["bitfinex","SOLUSD",1752818626003,28.38,183.45,183.44,0.66]
["bitfinex","SOLUSD",1752818626206,33.72221069,183.45,183.44,0.66]
["bitfinex","SOLUSD",1752818626399,28.38,183.45,183.44,0.66]
["bitfinex","SOLUSD",1752818626621,33.72221069,183.45,183.44,0.66]
["bitfinex","SOLUSD",1752818626805,39.17328727,183.45,183.42,0.66]
["bitfinex","SOLUSD",1752818627114,5.34221069,183.43,183.4,1.5874]
["bitfinex","SOLUSD",1752818627318,5.34221069,183.41,183.4,0.66]
["bitfinex","SOLUSD",1752818627541,5.34221069,183.41,183.38,0.86]
["bitfinex","SOLUSD",1752818627697,5.34221069,183.39,183.38,0.2]
["bitfinex","SOLUSD",1752818628098,22.83689466,183.39,183.38,0.2]
["bitfinex","SOLUSD",1752818628614,28.28975468,183.39,183.38,0.2]
["bitfinex","SOLUSD",1752818629407,28.28975468,183.39,183.29,0.66]
["bitfinex","SOLUSD",1752818629408,16.78468397,183.38,183.29,0.66]
["bitfinex","SOLUSD",1752818629613,5.34221069,183.31,183.29,0.66]
["bitfinex","SOLUSD",1752818629920,29.44,183.3,183.29,0.66]
["bitfinex","SOLUSD",1752818630303,34.78221069,183.3,183.29,0.66]
["bitfinex","SOLUSD",1752818631021,38.01424872,183.3,183.29,0.66]
["bitfinex","SOLUSD",1752818631524,43.46985008,183.3,183.26,0.7]
["bitfinex","SOLUSD",1752818631728,8.57424872,183.27,183.26,0.7]
["bitfinex","SOLUSD",1752818631933,37.99424872,183.27,183.26,0.7]
["bitfinex","SOLUSD",1752818632099,37.99424872,183.27,183.24,0.7]
["bitfinex","SOLUSD",1752818632428,8.57424872,183.26,183.25,0.7]
["bitfinex","SOLUSD",1752818632726,8.57424872,183.26,183.23,1.6392]
["bitfinex","SOLUSD",1752818632906,29.4,183.25,183.23,7.09681855]
["bitfinex","SOLUSD",1752818633108,29.4,183.25,183.24,0.7]
["bitfinex","SOLUSD",1752818633509,37.97424872,183.25,183.24,0.7]
["bitfinex","SOLUSD",1752818633811,29.4,183.25,183.24,0.7]
["bitfinex","SOLUSD",1752818634016,37.97424872,183.25,183.24,0.7]
["bitfinex","SOLUSD",1752818634509,37.97424872,183.25,183.22,0.7]
["bitfinex","SOLUSD",1752818634709,29.4,183.25,183.23,0.7]
["bitfinex","SOLUSD",1752818634906,8.57424872,183.24,183.23,0.7]
["bitfinex","SOLUSD",1752818635427,8.57424872,183.24,183.21,0.7]
["bitfinex","SOLUSD",1752818635732,29.4,183.23,183.22,0.7]
["bitfinex","SOLUSD",1752818636515,8.57424872,183.24,183.22,0.7]
["bitfinex","SOLUSD",1752818636827,38.01424872,183.23,183.18,1.5018]
["bitfinex","SOLUSD",1752818637033,8.57424872,183.22,183.18,1.5018]
["bitfinex","SOLUSD",1752818637229,29.44,183.21,183.19,0.7]
["bitfinex","SOLUSD",1752818637433,29.44,183.2,183.19,26.7]
["bitfinex","SOLUSD",1752818638110,29.44,183.2,183.19,0.7]
["bitfinex","SOLUSD",1752818638317,38.01424872,183.2,183.19,0.7]
["bitfinex","SOLUSD",1752818638726,29.44,183.2,183.19,0.7]
["bitfinex","SOLUSD",1752818639224,29.46,183.2,183.19,0.7]
["bitfinex","SOLUSD",1752818639550,29.48,183.2,183.19,0.7]
["bitfinex","SOLUSD",1752818640344,29.48,183.2,183.19,6.15869895]
["bitfinex","SOLUSD",1752818640556,8.57424872,183.2,183.19,0.7]
["bitfinex","SOLUSD",1752818640720,38.05424872,183.2,183.16,0.7]
["bitfinex","SOLUSD",1752818641041,8.57424872,183.19,183.17,0.7]
["bitfinex","SOLUSD",1752818641215,29.48,183.18,183.17,0.7]
["bitfinex","SOLUSD",1752818641411,29.48,183.18,183.15,0.03]
["bitfinex","SOLUSD",1752818641733,22.24151479,183.26,183.15,8.60424872]
["bitfinex","SOLUSD",1752818641914,8.57424872,183.21,183.15,8.60424872]
["bitfinex","SOLUSD",1752818642117,29.46,183.2,183.16,6.15970735]
["bitfinex","SOLUSD",1752818642338,29.46,183.2,183.17,0.7]
["bitfinex","SOLUSD",1752818642924,38.03424872,183.19,183.18,0.7]
["bitfinex","SOLUSD",1752818643118,6.12728024,183.25,183.18,0.7]
["bitfinex","SOLUSD",1752818643441,8.57424872,183.27,183.21,8.57424872]
["bitfinex","SOLUSD",1752818643639,29.44,183.26,183.22,2.2299]
["bitfinex","SOLUSD",1752818643812,29.44,183.26,183.23,0.7]
["bitfinex","SOLUSD",1752818644018,8.57424872,183.25,183.23,0.7]
["bitfinex","SOLUSD",1752818644232,29.44,183.26,183.23,5.45757006]
["bitfinex","SOLUSD",1752818644233,38.01424872,183.26,183.23,5.45757006]
["bitfinex","SOLUSD",1752818644553,29.44,183.26,183.24,0.7]
["bitfinex","SOLUSD",1752818644724,29.44,183.26,183.21,0.7]
["bitfinex","SOLUSD",1752818644725,8.57424872,183.25,183.21,0.7]
["bitfinex","SOLUSD",1752818644922,8.57424872,183.22,183.18,6.15911125]
["bitfinex","SOLUSD",1752818645139,29.42,183.21,183.2,0.7]
["bitfinex","SOLUSD",1752818645445,37.99424872,183.21,183.17,7.01905827]
["bitfinex","SOLUSD",1752818645653,29.42,183.21,183.18,0.7]
["bitfinex","SOLUSD",1752818645957,29.42,183.21,183.19,0.7]
["bitfinex","SOLUSD",1752818646240,37.99424872,183.21,183.19,0.7]
["bitfinex","SOLUSD",1752818646673,8.57424872,183.2,183.19,0.7]
["bitfinex","SOLUSD",1752818646837,8.57424872,183.2,183.16,0.7]
["bitfinex","SOLUSD",1752818647036,8.57424872,183.2,183.15,5.48999996]
["bitfinex","SOLUSD",1752818647037,8.57424872,183.2,183.17,0.7]
["bitfinex","SOLUSD",1752818647253,29.42,183.21,183.17,0.7]
["bitfinex","SOLUSD",1752818647462,8.57424872,183.18,183.15,0.03]
["bitfinex","SOLUSD",1752818647644,29.4,183.17,183.15,5.48993559]
["bitfinex","SOLUSD",1752818647847,29.4,183.17,183.16,0.7]
["bitfinex","SOLUSD",1752818648660,29.4,183.17,183.16,6.15970735]
["bitfinex","SOLUSD",1752818649544,29.4,183.17,183.16,0.7]
["bitfinex","SOLUSD",1752818652843,29.4,183.17,183.16,6.15970735]
["bitfinex","SOLUSD",1752818653046,29.4,183.17,183.15,5.48994167]
["bitfinex","SOLUSD",1752818653252,29.4,183.17,183.15,6.18994167]
["bitfinex","SOLUSD",1752818653465,29.4,183.17,183.16,0.7]
["bitfinex","SOLUSD",1752818654142,0.67,183.24,183.16,14.73395607]
["bitfinex","SOLUSD",1752818654450,8.57424872,183.24,183.18,8.57424872]
["bitfinex","SOLUSD",1752818654641,29.4,183.23,183.19,0.7]
["bitfinex","SOLUSD",1752818654843,8.57424872,183.24,183.2,0.7]
["bitfinex","SOLUSD",1752818655146,34.76251528,183.23,183.21,0.7]
["bitfinex","SOLUSD",1752818655474,34.76251528,183.22,183.16,36.82222263]
["bitfinex","SOLUSD",1752818655656,34.76251528,183.22,183.18,0.7]
["bitfinex","SOLUSD",1752818655841,2.2888,183.29,183.19,22.14719925]
["bitfinex","SOLUSD",1752818656164,29.4,183.28,183.24,10.819839]
["bitfinex","SOLUSD",1752818656345,34.76251528,183.28,183.25,0.7]
["bitfinex","SOLUSD",1752818656967,5.36251528,183.27,183.23,0.7]
["bitfinex","SOLUSD",1752818657151,5.36251528,183.26,183.23,0.7]
["bitfinex","SOLUSD",1752818657356,5.36251528,183.24,183.2,0.7]
["bitfinex","SOLUSD",1752818657553,5.36251528,183.24,183.21,0.7]
["bitfinex","SOLUSD",1752818658369,26.0,183.33,183.21,16.78468397]
["bitfinex","SOLUSD",1752818658548,26.0,183.33,183.2,5.45844871]
["bitfinex","SOLUSD",1752818658549,5.36251528,183.24,183.2,0.7]
["bitfinex","SOLUSD",1752818658743,29.38,183.23,183.2,0.7]
["bitfinex","SOLUSD",1752818658945,29.38,183.23,183.21,0.7]
["bitfinex","SOLUSD",1752818659354,29.38,183.23,183.22,0.7]
["bitfinex","SOLUSD",1752818659553,5.36251528,183.25,183.22,0.7]
["bitfinex","SOLUSD",1752818659848,29.38,183.25,183.22,0.7]
["bitfinex","SOLUSD",1752818660162,29.38,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1752818660349,29.38,183.25,183.24,0.7]
["bitfinex","SOLUSD",1752818660557,29.38,183.25,183.24,6.06251528]
["bitfinex","SOLUSD",1752818660768,29.38,183.25,183.24,0.7]
["bitfinex","SOLUSD",1752818661966,29.38,183.25,183.21,14.73443474]
["bitfinex","SOLUSD",1752818662168,29.38,183.25,183.22,0.7]
["bitfinex","SOLUSD",1752818662350,29.38,183.25,183.21,0.7]
["bitfinex","SOLUSD",1752818662550,37.9562174,183.25,183.21,0.7]
["bitfinex","SOLUSD",1752818662873,8.5762174,183.24,183.21,0.7]
["bitfinex","SOLUSD",1752818663043,37.9562174,183.25,183.21,0.7]
["bitfinex","SOLUSD",1752818663776,8.5762174,183.24,183.21,0.7]
["bitfinex","SOLUSD",1752818664650,37.9562174,183.25,183.21,0.7]
["bitfinex","SOLUSD",1752818665046,43.41338193,183.25,183.2,26.0]
["bitfinex","SOLUSD",1752818665264,8.5762174,183.24,183.2,26.0]
["bitfinex","SOLUSD",1752818666055,8.5762174,183.23,183.2,26.0]
["bitfinex","SOLUSD",1752818666259,8.5762174,183.23,183.19,0.7]
["bitfinex","SOLUSD",1752818666260,29.38,183.22,183.19,0.7]
["bitfinex","SOLUSD",1752818666582,29.38,183.22,183.2,0.7]
["bitfinex","SOLUSD",1752818667155,29.38,183.22,183.21,0.7]
["bitfinex","SOLUSD",1752818668287,37.9562174,183.22,183.17,0.03]
["bitfinex","SOLUSD",1752818668857,34.83795875,183.22,183.17,0.03]
["bitfinex","SOLUSD",1752818669059,8.5762174,183.19,183.17,0.03]
["bitfinex","SOLUSD",1752818669257,29.38,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752818669585,29.38,183.19,183.17,0.03]
["bitfinex","SOLUSD",1752818670265,29.38,183.19,183.18,0.7]
["bitfinex","SOLUSD",1752818670991,8.5762174,183.25,183.18,31.52001262]
["bitfinex","SOLUSD",1752818671160,29.38,183.24,183.19,8.5762174]
["bitfinex","SOLUSD",1752818671472,29.38,183.23,183.2,0.7]
["bitfinex","SOLUSD",1752818671675,29.38,183.23,183.21,0.7]
["bitfinex","SOLUSD",1752818673284,29.38,183.23,183.21,6.15821673]
["bitfinex","SOLUSD",1752818673487,29.38,183.23,183.21,0.7]
["bitfinex","SOLUSD",1752818674287,29.38,183.23,183.21,6.15819727]
["bitfinex","SOLUSD",1752818674463,29.38,183.23,183.22,14.73413684]
["bitfinex","SOLUSD",1752818675178,14.03244062,183.28,183.22,14.73413684]
["bitfinex","SOLUSD",1752818675491,29.38,183.27,183.22,14.73413684]
["bitfinex","SOLUSD",1752818675712,8.5762174,183.26,183.21,5.45814909]
["bitfinex","SOLUSD",1752818675986,38.6262174,183.27,183.22,0.7]
["bitfinex","SOLUSD",1752818676182,37.9562174,183.27,183.23,0.7]
["bitfinex","SOLUSD",1752818676484,29.38,183.27,183.25,5.45702592]
["bitfinex","SOLUSD",1752818676691,29.38,183.27,183.26,0.7]
["bitfinex","SOLUSD",1752818676866,17.8828039,183.3,183.26,0.7]
["bitfinex","SOLUSD",1752818677069,29.38,183.29,183.26,0.7]
["bitfinex","SOLUSD",1752818677416,29.38,183.29,183.27,8.5762174]
["bitfinex","SOLUSD",1752818677612,16.78468397,183.27,183.18,0.7]
["bitfinex","SOLUSD",1752818677879,8.5762174,183.21,183.14,9.2762174]
["bitfinex","SOLUSD",1752818678083,37.9562174,183.2,183.14,0.7]
["bitfinex","SOLUSD",1752818678388,8.5762174,183.18,183.13,0.03]
["bitfinex","SOLUSD",1752818678585,37.9562174,183.18,183.13,0.03]
["bitfinex","SOLUSD",1752818678884,29.38,183.18,183.13,0.03]
["bitfinex","SOLUSD",1752818679081,29.38,183.18,183.17,0.73]
["bitfinex","SOLUSD",1752818679380,29.36,183.2,183.17,0.73]
["bitfinex","SOLUSD",1752818679581,29.36,183.2,183.18,0.7]
["bitfinex","SOLUSD",1752818680773,29.36,183.2,183.18,5.45906698]
["bitfinex","SOLUSD",1752818680977,29.36,183.2,183.17,5.48938654]
["bitfinex","SOLUSD",1752818681184,29.36,183.2,183.17,5.68938654]
["bitfinex","SOLUSD",1752818681985,8.5762174,183.21,183.17,5.68938654]
["bitfinex","SOLUSD",1752818682176,37.9562174,183.21,183.17,5.68938654]
["bitfinex","SOLUSD",1752818682376,29.38,183.21,183.18,0.7]
["bitfinex","SOLUSD",1752818682776,29.38,183.21,183.18,6.15889383]
["bitfinex","SOLUSD",1752818682979,37.9562174,183.21,183.18,5.45889383]
["bitfinex","SOLUSD",1752818683163,37.9562174,183.21,183.18,6.15889383]
["bitfinex","SOLUSD",1752818683369,29.38,183.22,183.19,0.7]
["bitfinex","SOLUSD",1752818683575,37.9562174,183.22,183.19,0.7]
["bitfinex","SOLUSD",1752818684189,8.5762174,183.22,183.18,5.45889383]
["bitfinex","SOLUSD",1752818684390,37.9562174,183.22,183.18,6.15889383]
["bitfinex","SOLUSD",1752818684691,8.5762174,183.21,183.18,6.15889383]
["bitfinex","SOLUSD",1752818685380,29.38,183.22,183.18,6.15889383]
["bitfinex","SOLUSD",1752818685585,8.5762174,183.21,183.18,6.15889383]
["bitfinex","SOLUSD",1752818685996,8.5762174,183.19,183.15,5.48976653]
["bitfinex","SOLUSD",1752818686292,8.5762174,183.17,183.15,5.48976653]
["bitfinex","SOLUSD",1752818686497,29.38,183.18,183.15,6.18976653]
["bitfinex","SOLUSD",1752818686683,37.9562174,183.18,183.15,6.18976653]
["bitfinex","SOLUSD",1752818686872,29.38,183.18,183.16,0.7]
["bitfinex","SOLUSD",1752818687271,29.38,183.18,183.17,0.7]
["bitfinex","SOLUSD",1752818687478,37.9562174,183.21,183.17,0.7]
["bitfinex","SOLUSD",1752818687699,29.38,183.21,183.17,0.7]
["bitfinex","SOLUSD",1752818688010,29.38,183.21,183.18,0.7]
["bitfinex","SOLUSD",1752818688376,8.5762174,183.2,183.15,45.13978018]
["bitfinex","SOLUSD",1752818688581,8.5762174,183.2,183.16,0.7]
["bitfinex","SOLUSD",1752818688895,29.38,183.21,183.17,6.15940929]
["bitfinex","SOLUSD",1752818689107,29.38,183.21,183.18,0.7]
["bitfinex","SOLUSD",1752818689793,29.38,183.21,183.19,0.7]
["bitfinex","SOLUSD",1752818690702,29.38,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1752818690893,8.5762174,183.23,183.2,6.15851528]
["bitfinex","SOLUSD",1752818691091,29.38,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1752818691404,8.5762174,183.21,183.19,5.45878269]
["bitfinex","SOLUSD",1752818692584,9.2762174,183.22,183.19,5.45878269]
["bitfinex","SOLUSD",1752818692784,8.5762174,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1752818693010,8.5762174,183.22,183.18,0.67]
["bitfinex","SOLUSD",1752818693308,29.38,183.23,183.19,0.67]
["bitfinex","SOLUSD",1752818693911,37.9562174,183.23,183.19,0.67]
["bitfinex","SOLUSD",1752818694791,37.9562174,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1752818694987,29.38,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1752818695207,37.9562174,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1752818695987,38.6562174,183.23,183.18,5.45911125]
["bitfinex","SOLUSD",1752818696187,38.6562174,183.23,183.18,6.12911125]
["bitfinex","SOLUSD",1752818696808,29.36,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1752818697008,29.36,183.23,183.21,0.67]
["bitfinex","SOLUSD",1752818697687,29.36,183.23,183.22,0.67]
["bitfinex","SOLUSD",1752818697897,29.36,183.25,183.22,0.67]
["bitfinex","SOLUSD",1752818698603,29.36,183.25,183.23,0.67]
["bitfinex","SOLUSD",1752818698801,29.36,183.27,183.24,0.67]
["bitfinex","SOLUSD",1752818699002,29.36,183.27,183.25,5.45702592]
["bitfinex","SOLUSD",1752818699496,9.19409922,183.29,183.26,0.67]
["bitfinex","SOLUSD",1752818699698,38.55409922,183.29,183.27,0.67]
["bitfinex","SOLUSD",1752818700294,38.55409922,183.29,183.24,5.45725601]
["bitfinex","SOLUSD",1752818700295,0.7,183.28,183.24,5.45725601]
["bitfinex","SOLUSD",1752818700499,8.5762174,183.27,183.24,5.45725601]
["bitfinex","SOLUSD",1752818700810,38.55409922,183.29,183.25,0.67]
["bitfinex","SOLUSD",1752818701011,38.55409922,183.29,183.26,6.12672814]
["bitfinex","SOLUSD",1752818701219,47.13031662,183.29,183.26,0.67]
["bitfinex","SOLUSD",1752818701398,47.13031662,183.29,183.23,31.45732478]
["bitfinex","SOLUSD",1752818701600,9.19409922,183.29,183.24,9.2462174]
["bitfinex","SOLUSD",1752818701918,38.67409922,183.29,183.25,9.2462174]
["bitfinex","SOLUSD",1752818702211,9.19409922,183.29,183.26,0.67]
["bitfinex","SOLUSD",1752818702412,9.19409922,183.29,183.27,0.67]
["bitfinex","SOLUSD",1752818702708,9.19409922,183.29,183.26,0.67]
["bitfinex","SOLUSD",1752818702910,9.19409922,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1752818703116,9.19409922,183.29,183.26,6.12666271]
["bitfinex","SOLUSD",1752818703312,9.19409922,183.29,183.25,5.45696376]
["bitfinex","SOLUSD",1752818703512,9.19409922,183.29,183.25,6.12696376]
["bitfinex","SOLUSD",1752818705215,9.19409922,183.29,183.26,0.67]
["bitfinex","SOLUSD",1752818706416,9.25409922,183.29,183.26,6.12649688]
["bitfinex","SOLUSD",1752818707717,9.25409922,183.29,183.26,5.45649688]
["bitfinex","SOLUSD",1752818707921,9.25409922,183.29,183.27,6.12634348]
["bitfinex","SOLUSD",1752818708092,9.25409922,183.29,183.25,5.35886266]
["bitfinex","SOLUSD",1752818709116,9.25409922,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1752818709417,14.61296188,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1752818709620,5.35886266,183.26,183.22,5.45770229]
["bitfinex","SOLUSD",1752818709928,30.06,183.28,183.17,1.5468]
["bitfinex","SOLUSD",1752818709929,5.35886266,183.24,183.18,5.35886266]
["bitfinex","SOLUSD",1752818710098,6.05886266,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1752818710425,6.05886266,183.24,183.19,6.12881325]
["bitfinex","SOLUSD",1752818710626,0.7,183.24,183.19,6.12881325]
["bitfinex","SOLUSD",1752818710811,0.7,183.24,183.2,0.67]
["bitfinex","SOLUSD",1752818711009,6.05886266,183.24,183.2,0.67]
["bitfinex","SOLUSD",1752818712018,6.05886266,183.24,183.2,6.12824421]
["bitfinex","SOLUSD",1752818712524,6.1565042,183.27,183.2,5.45824421]
["bitfinex","SOLUSD",1752818712729,5.35886266,183.25,183.21,0.67]
["bitfinex","SOLUSD",1752818713320,6.05886266,183.25,183.21,0.67]
["bitfinex","SOLUSD",1752818713528,5.35886266,183.26,183.22,0.67]
["bitfinex","SOLUSD",1752818713735,29.36,183.27,183.22,6.02886266]
["bitfinex","SOLUSD",1752818713900,9.25409922,183.29,183.24,5.35886266]
["bitfinex","SOLUSD",1752818714099,9.25409922,183.29,183.25,6.12702592]
["bitfinex","SOLUSD",1752818714295,9.25409922,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1752818714496,9.25409922,183.29,183.26,0.67]
["bitfinex","SOLUSD",1752818716131,9.25409922,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1752818717103,9.25409922,183.29,183.27,6.1264304]
["bitfinex","SOLUSD",1752818717506,9.25409922,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1752818717719,9.25409922,183.29,183.26,6.12672814]
["bitfinex","SOLUSD",1752818718919,9.25409922,183.29,183.27,0.67]
["bitfinex","SOLUSD",1752818719322,0.06,183.29,183.27,0.67]
["bitfinex","SOLUSD",1752818719521,0.06,183.29,183.28,0.67]
["bitfinex","SOLUSD",1752818719826,0.06,183.29,183.26,10.8155908]
["bitfinex","SOLUSD",1752818719827,0.06,183.29,183.27,0.67]
["bitfinex","SOLUSD",1752818721231,0.06,183.29,183.27,6.12619709]
["bitfinex","SOLUSD",1752818722214,0.06,183.29,183.28,6.11613269]
["bitfinex","SOLUSD",1752818723130,0.06,183.29,183.27,5.45636534]
["bitfinex","SOLUSD",1752818723526,0.06,183.29,183.27,6.11636534]
["bitfinex","SOLUSD",1752818725721,0.06,183.29,183.27,5.45636534]
["bitfinex","SOLUSD",1752818726122,0.06,183.29,183.27,6.11636534]
["bitfinex","SOLUSD",1752818727241,0.06,183.29,183.28,0.66]
["bitfinex","SOLUSD",1752818727534,0.06,183.29,183.28,6.11613269]
["bitfinex","SOLUSD",1752818728326,0.06,183.29,183.28,11.47499535]
["bitfinex","SOLUSD",1752818729217,0.06,183.29,183.28,6.11613269]
["bitfinex","SOLUSD",1752818729522,0.06,183.29,183.28,11.47499535]
["bitfinex","SOLUSD",1752818730418,0.06,183.29,183.27,5.45635686]
["bitfinex","SOLUSD",1752818730622,0.78,183.29,183.26,5.45669286]
["bitfinex","SOLUSD",1752818730829,0.78,183.29,183.26,26.0]
["bitfinex","SOLUSD",1752818731015,0.72,183.28,183.25,5.45693788]
["bitfinex","SOLUSD",1752818731416,0.06,183.29,183.26,0.66]
["bitfinex","SOLUSD",1752818731751,0.06,183.29,183.26,6.11654249]
["bitfinex","SOLUSD",1752818732040,0.06,183.29,183.25,10.81583337]
["bitfinex","SOLUSD",1752818732249,0.78,183.29,183.25,6.11697071]
["bitfinex","SOLUSD",1752818732654,0.78,183.29,183.25,11.47583337]
["bitfinex","SOLUSD",1752818732830,0.06,183.29,183.25,10.81583337]
["bitfinex","SOLUSD",1752818733037,0.06,183.29,183.26,0.66]
["bitfinex","SOLUSD",1752818733234,0.06,183.29,183.25,10.81583337]
["bitfinex","SOLUSD",1752818733235,0.78,183.29,183.25,6.11697071]
["bitfinex","SOLUSD",1752818734843,0.72,183.28,183.25,5.45697071]
["bitfinex","SOLUSD",1752818735138,0.06,183.29,183.25,6.11697071]
["bitfinex","SOLUSD",1752818735434,0.06,183.29,183.25,11.47583337]
["bitfinex","SOLUSD",1752818735614,0.78,183.29,183.25,11.47583337]
["bitfinex","SOLUSD",1752818736225,0.78,183.29,183.25,6.11697071]
["bitfinex","SOLUSD",1752818737147,0.78,183.29,183.25,11.47583337]
["bitfinex","SOLUSD",1752818737324,0.78,183.29,183.25,6.11697071]
["bitfinex","SOLUSD",1752818737525,0.72,183.28,183.25,5.45697071]
["bitfinex","SOLUSD",1752818737724,0.72,183.27,183.24,5.45730696]
["bitfinex","SOLUSD",1752818738444,0.72,183.26,183.23,31.45759245]
["bitfinex","SOLUSD",1752818738827,5.35886266,183.27,183.22,5.45785781]
["bitfinex","SOLUSD",1752818739144,5.35886266,183.27,183.22,0.66]
["bitfinex","SOLUSD",1752818739145,0.72,183.26,183.22,0.66]
["bitfinex","SOLUSD",1752818740043,0.72,183.25,183.21,7.09717124]
["bitfinex","SOLUSD",1752818740233,0.72,183.25,183.21,6.11817124]
["bitfinex","SOLUSD",1752818740424,0.72,183.27,183.22,0.66]
["bitfinex","SOLUSD",1752818740625,5.41886266,183.29,183.23,6.01886266]
["bitfinex","SOLUSD",1752818740825,5.41886266,183.29,183.23,0.66]
["bitfinex","SOLUSD",1752818740826,5.35886266,183.27,183.23,0.66]
["bitfinex","SOLUSD",1752818741027,0.72,183.26,183.21,10.8170339]
["bitfinex","SOLUSD",1752818741244,0.72,183.25,183.2,31.45846233]
["bitfinex","SOLUSD",1752818741548,0.72,183.25,183.17,5.48918044]
["bitfinex","SOLUSD",1752818741549,5.35886266,183.22,183.17,5.48918044]
["bitfinex","SOLUSD",1752818741735,6.07886266,183.21,183.17,0.03]
["bitfinex","SOLUSD",1752818742135,0.72,183.21,183.17,6.14926627]
["bitfinex","SOLUSD",1752818743251,6.07886266,183.21,183.17,6.14926627]
["bitfinex","SOLUSD",1752818743446,6.07886266,183.2,183.17,0.03]
["bitfinex","SOLUSD",1752818743633,0.72,183.19,183.17,0.03]
["bitfinex","SOLUSD",1752818745350,5.35886266,183.2,183.17,0.03]
["bitfinex","SOLUSD",1752818745351,0.72,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752818746658,0.72,183.18,183.15,31.46881308]
["bitfinex","SOLUSD",1752818746861,0.72,183.17,183.15,0.00889651]
["bitfinex","SOLUSD",1752818747356,6.07886266,183.18,183.15,0.00889651]
["bitfinex","SOLUSD",1752818747732,0.72,183.18,183.15,0.00889651]
["bitfinex","SOLUSD",1752818747946,6.07886266,183.2,183.15,0.66889651]
["bitfinex","SOLUSD",1752818748230,6.07886266,183.19,183.15,0.66889651]
["bitfinex","SOLUSD",1752818748445,0.72,183.21,183.16,0.66]
["bitfinex","SOLUSD",1752818748647,6.07886266,183.2,183.16,0.66]
["bitfinex","SOLUSD",1752818748857,0.72,183.2,183.16,0.66]
["bitfinex","SOLUSD",1752818749031,6.07886266,183.2,183.16,6.1195228]
["bitfinex","SOLUSD",1752818749548,6.07886266,183.19,183.15,5.46883038]
["bitfinex","SOLUSD",1752818749754,6.07886266,183.18,183.15,0.00889651]
["bitfinex","SOLUSD",1752818749929,5.35886266,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818750352,6.07886266,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818751132,0.72,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818751355,6.07886266,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818751653,0.72,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818751953,6.07886266,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818753143,11.53857001,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818753351,6.07886266,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818753527,11.53857001,183.16,183.15,0.00889651]
["bitfinex","SOLUSD",1752818754063,34.1903,183.2,183.15,0.00889651]
["bitfinex","SOLUSD",1752818754355,0.68,183.18,183.15,0.00889651]
["bitfinex","SOLUSD",1752818754946,0.68,183.17,183.15,0.00889651]
["bitfinex","SOLUSD",1752818755662,5.35886266,183.19,183.15,0.00889651]
["bitfinex","SOLUSD",1752818756151,6.03886266,183.19,183.15,0.00889651]
["bitfinex","SOLUSD",1752818756335,0.68,183.18,183.15,0.00889651]
["bitfinex","SOLUSD",1752818756733,0.68,183.17,183.15,0.00889651]
["bitfinex","SOLUSD",1752818756929,0.68,183.18,183.15,0.00889651]
["bitfinex","SOLUSD",1752818757950,5.35886266,183.26,183.17,5.35886266]
["bitfinex","SOLUSD",1752818758246,5.35886266,183.26,183.2,5.35886266]
["bitfinex","SOLUSD",1752818758247,35.35886266,183.26,183.2,5.35886266]
["bitfinex","SOLUSD",1752818758443,5.35886266,183.25,183.19,5.35886266]
["bitfinex","SOLUSD",1752818758650,6.03886266,183.25,183.19,0.68]
["bitfinex","SOLUSD",1752818758847,0.68,183.24,183.19,0.68]
["bitfinex","SOLUSD",1752818759037,0.68,183.24,183.19,6.03886266]
["bitfinex","SOLUSD",1752818759243,0.68,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1752818760732,29.32,183.26,183.21,6.03886266]
["bitfinex","SOLUSD",1752818760733,35.35886266,183.26,183.21,6.03886266]
["bitfinex","SOLUSD",1752818760933,30.0,183.26,183.21,5.35886266]
["bitfinex","SOLUSD",1752818761170,0.68,183.25,183.21,6.03886266]
["bitfinex","SOLUSD",1752818761563,0.68,183.25,183.2,5.45851528]
["bitfinex","SOLUSD",1752818761564,8.59692902,183.28,183.24,5.35886266]
["bitfinex","SOLUSD",1752818761738,7.91692902,183.28,183.25,0.68]
["bitfinex","SOLUSD",1752818762064,29.38,183.29,183.25,6.03886266]
["bitfinex","SOLUSD",1752818762243,29.38,183.29,183.26,0.68]
["bitfinex","SOLUSD",1752818762444,29.38,183.29,183.26,6.03886266]
["bitfinex","SOLUSD",1752818762632,29.38,183.29,183.26,0.68]
["bitfinex","SOLUSD",1752818762943,29.38,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1752818763351,0.06,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1752818763832,0.68,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1752818764034,0.68,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1752818764437,0.68,183.27,183.24,10.81618638]
["bitfinex","SOLUSD",1752818764637,0.74,183.29,183.24,11.49618638]
["bitfinex","SOLUSD",1752818764844,0.06,183.29,183.27,5.35886266]
["bitfinex","SOLUSD",1752818765853,0.74,183.29,183.25,0.68]
["bitfinex","SOLUSD",1752818766043,0.74,183.29,183.25,5.35886266]
["bitfinex","SOLUSD",1752818766363,0.06,183.29,183.26,6.03886266]
["bitfinex","SOLUSD",1752818766662,0.06,183.29,183.27,5.35886266]
["bitfinex","SOLUSD",1752818766862,0.06,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1752818768931,0.06,183.29,183.28,0.68]
["bitfinex","SOLUSD",1752818769138,0.06,183.29,183.28,22.82354663]
["bitfinex","SOLUSD",1752818771158,0.06,183.29,183.28,28.27967932]
["bitfinex","SOLUSD",1752818771368,0.06,183.29,183.28,11.49499535]
["bitfinex","SOLUSD",1752818771559,0.06,183.29,183.27,5.45636042]
["bitfinex","SOLUSD",1752818771760,0.06,183.29,183.27,6.13636042]
["bitfinex","SOLUSD",1752818771966,0.06,183.29,183.27,11.49522308]
["bitfinex","SOLUSD",1752818772143,0.06,183.29,183.27,6.13636042]
["bitfinex","SOLUSD",1752818772344,0.06,183.29,183.27,11.49522308]
["bitfinex","SOLUSD",1752818772862,0.06,183.29,183.27,10.81522308]
["bitfinex","SOLUSD",1752818773241,0.06,183.29,183.27,5.45636042]
["bitfinex","SOLUSD",1752818773583,0.68,183.28,183.23,11.49648422]
["bitfinex","SOLUSD",1752818773745,5.41886266,183.29,183.24,26.0]
["bitfinex","SOLUSD",1752818774064,0.68,183.27,183.23,11.49648422]
["bitfinex","SOLUSD",1752818774256,0.68,183.27,183.23,37.49648422]
["bitfinex","SOLUSD",1752818774744,0.74,183.29,183.24,6.03886266]
["bitfinex","SOLUSD",1752818774954,6.03886266,183.28,183.24,5.45705973]
["bitfinex","SOLUSD",1752818775157,0.68,183.27,183.24,5.45705973]
["bitfinex","SOLUSD",1752818776165,5.35886266,183.27,183.24,5.45705973]
["bitfinex","SOLUSD",1752818776347,0.68,183.26,183.24,5.45705973]
["bitfinex","SOLUSD",1752818776942,5.35886266,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1752818777145,0.68,183.25,183.21,5.45814587]
["bitfinex","SOLUSD",1752818777345,0.68,183.24,183.21,5.45814587]
["bitfinex","SOLUSD",1752818777568,0.68,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1752818777770,0.68,183.23,183.19,6.13881325]
["bitfinex","SOLUSD",1752818777973,0.68,183.23,183.14,29.31]
["bitfinex","SOLUSD",1752818777974,6.5885,183.21,183.11,0.03]
["bitfinex","SOLUSD",1752818778277,6.5885,183.21,183.0,0.1]
["bitfinex","SOLUSD",1752818778278,10.0,183.02,183.0,0.1]
["bitfinex","SOLUSD",1752818778446,16.67207999,183.01,182.87,0.68]
["bitfinex","SOLUSD",1752818778648,26.0,182.97,182.84,29.917377]
["bitfinex","SOLUSD",1752818778947,5.35886266,182.95,182.86,5.35886266]
["bitfinex","SOLUSD",1752818779159,0.48,182.96,182.87,0.68]
["bitfinex","SOLUSD",1752818779468,5.83886266,182.96,182.87,0.68]
["bitfinex","SOLUSD",1752818779664,5.35886266,182.9,182.82,5.35886266]
["bitfinex","SOLUSD",1752818779868,5.35886266,182.86,182.78,9.8273919]
["bitfinex","SOLUSD",1752818780170,5.35886266,182.86,182.79,0.68]
["bitfinex","SOLUSD",1752818780344,5.35886266,182.81,182.78,9.8273919]
["bitfinex","SOLUSD",1752818780541,34.81886266,182.84,182.76,0.68]
["bitfinex","SOLUSD",1752818780956,29.46,182.84,182.76,9.29957619]
["bitfinex","SOLUSD",1752818781142,8.61957619,182.87,182.77,0.71]
["bitfinex","SOLUSD",1752818781346,8.61957619,182.83,182.75,0.71]
["bitfinex","SOLUSD",1752818781771,34.9877885,182.89,182.77,26.0]
["bitfinex","SOLUSD",1752818781772,29.52,182.89,182.77,26.0]
["bitfinex","SOLUSD",1752818781956,26.0,182.86,182.78,9.32957619]
["bitfinex","SOLUSD",1752818782360,8.61957619,182.87,182.78,9.32957619]
["bitfinex","SOLUSD",1752818782560,8.61957619,182.87,182.78,26.71]
["bitfinex","SOLUSD",1752818782768,8.61957619,182.87,182.79,8.61957619]
["bitfinex","SOLUSD",1752818783471,8.61957619,182.87,182.8,8.61957619]
["bitfinex","SOLUSD",1752818783668,6.5885,182.95,182.83,8.61957619]
["bitfinex","SOLUSD",1752818783865,6.5885,182.95,182.87,8.61957619]
["bitfinex","SOLUSD",1752818783866,9.09957619,182.95,182.87,8.61957619]
["bitfinex","SOLUSD",1752818784066,9.09957619,182.95,182.88,8.61957619]
["bitfinex","SOLUSD",1752818784267,0.48,182.95,182.88,8.61957619]
["bitfinex","SOLUSD",1752818784472,0.48,182.95,182.89,8.61957619]
["bitfinex","SOLUSD",1752818784959,0.48,182.95,182.9,8.61957619]
["bitfinex","SOLUSD",1752818785160,0.48,182.95,182.88,0.71]
["bitfinex","SOLUSD",1752818785367,0.48,182.95,182.9,8.61957619]
["bitfinex","SOLUSD",1752818785674,26.48,182.95,182.9,8.61957619]
["bitfinex","SOLUSD",1752818785866,29.62,182.97,182.93,8.61957619]
["bitfinex","SOLUSD",1752818786251,30.1,182.97,182.91,8.61957619]
["bitfinex","SOLUSD",1752818786489,30.1,182.97,182.88,6.17799092]
["bitfinex","SOLUSD",1752818786783,29.62,182.97,182.89,0.71]
["bitfinex","SOLUSD",1752818786984,29.62,182.97,182.93,8.61957619]
["bitfinex","SOLUSD",1752818787157,29.62,182.97,182.94,8.61957619]
["bitfinex","SOLUSD",1752818787871,6.6539,183.03,182.88,14.08756711]
["bitfinex","SOLUSD",1752818787872,0.48,183.03,182.96,8.61957619]
["bitfinex","SOLUSD",1752818788054,0.48,183.03,182.95,0.71]
["bitfinex","SOLUSD",1752818788055,0.48,183.03,183.0,8.61957619]
["bitfinex","SOLUSD",1752818788375,0.48,183.02,183.0,8.61957619]
["bitfinex","SOLUSD",1752818788556,0.48,183.05,183.0,8.61957619]
["bitfinex","SOLUSD",1752818788746,0.48,183.05,183.02,8.61957619]
["bitfinex","SOLUSD",1752818789152,0.48,183.05,183.01,8.61957619]
["bitfinex","SOLUSD",1752818789351,55.6,183.07,183.02,8.61957619]
["bitfinex","SOLUSD",1752818789549,29.6,183.07,183.02,8.61957619]
["bitfinex","SOLUSD",1752818789753,29.6,183.07,182.99,0.71]
["bitfinex","SOLUSD",1752818789955,38.21957619,183.07,183.01,8.61957619]
["bitfinex","SOLUSD",1752818790185,29.6,183.07,183.01,14.08366825]
["bitfinex","SOLUSD",1752818790674,38.21957619,183.07,183.01,5.46409206]
["bitfinex","SOLUSD",1752818790864,29.6,183.07,183.01,14.08366825]
["bitfinex","SOLUSD",1752818791275,29.6,183.07,183.02,8.61957619]
["bitfinex","SOLUSD",1752818791474,29.6,183.07,183.02,14.08336578]
["bitfinex","SOLUSD",1752818792377,8.61957619,183.03,182.97,5.46537683]
["bitfinex","SOLUSD",1752818792560,0.48,183.04,182.98,8.61957619]
["bitfinex","SOLUSD",1752818792888,0.48,183.04,182.99,8.61957619]
["bitfinex","SOLUSD",1752818793174,0.48,183.04,182.97,6.17537683]
["bitfinex","SOLUSD",1752818793175,30.04,183.07,183.02,8.61957619]
["bitfinex","SOLUSD",1752818793374,22.06057746,183.09,182.97,19.12881892]
["bitfinex","SOLUSD",1752818793554,29.56,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1752818793755,8.61957619,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1752818794074,8.61957619,183.03,182.97,5.46537683]
["bitfinex","SOLUSD",1752818794256,0.48,183.04,182.98,8.61957619]
["bitfinex","SOLUSD",1752818794671,9.09957619,183.04,182.98,8.61957619]
["bitfinex","SOLUSD",1752818795062,8.61957619,183.02,182.97,5.46537683]
["bitfinex","SOLUSD",1752818795274,8.61957619,183.03,182.97,6.17537683]
["bitfinex","SOLUSD",1752818795461,0.48,183.04,182.99,8.61957619]
["bitfinex","SOLUSD",1752818795657,0.48,183.03,182.97,5.46537683]
["bitfinex","SOLUSD",1752818795857,8.61957619,183.04,182.98,8.61957619]
["bitfinex","SOLUSD",1752818796257,8.61957619,183.04,182.97,14.08495302]
["bitfinex","SOLUSD",1752818796576,8.61957619,183.04,182.97,5.46537683]
["bitfinex","SOLUSD",1752818796760,8.61957619,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1752818796970,8.61957619,183.03,182.97,8.61957619]
["bitfinex","SOLUSD",1752818797160,8.61957619,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1752818797481,8.61957619,183.02,182.96,5.46567555]
["bitfinex","SOLUSD",1752818797665,38.13957619,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1752818797866,8.61957619,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1752818798072,0.48,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1752818798277,8.61957619,182.97,182.93,5.46657191]
["bitfinex","SOLUSD",1752818798776,0.48,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1752818798982,8.61957619,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1752818799563,0.48,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1752818799871,8.61957619,182.97,182.93,5.46657191]
["bitfinex","SOLUSD",1752818800369,8.61957619,182.95,182.93,5.46657191]
["bitfinex","SOLUSD",1752818800575,0.48,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1752818800880,8.61957619,182.97,182.93,5.46657191]
["bitfinex","SOLUSD",1752818801077,29.46,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1752818801270,29.94,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1752818801582,8.61957619,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1752818801774,38.55957619,182.98,182.92,6.17687076]
["bitfinex","SOLUSD",1752818801968,29.94,182.98,182.92,6.17687076]
["bitfinex","SOLUSD",1752818802358,8.61957619,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1752818802686,8.61957619,182.97,182.91,0.03]
["bitfinex","SOLUSD",1752818802687,8.61957619,182.93,182.91,5.49699222]
["bitfinex","SOLUSD",1752818803559,8.61957619,182.93,182.91,0.03]
["bitfinex","SOLUSD",1752818803876,8.61957619,182.94,182.91,0.03]
["bitfinex","SOLUSD",1752818804589,8.61957619,182.93,182.91,0.03]
["bitfinex","SOLUSD",1752818804883,8.61957619,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752818805281,16.2633,183.05,182.91,0.03]
["bitfinex","SOLUSD",1752818805467,26.48,182.98,182.91,0.74]
["bitfinex","SOLUSD",1752818805664,8.61957619,182.96,182.91,0.74]
["bitfinex","SOLUSD",1752818805865,26.48,182.98,182.91,0.74]
["bitfinex","SOLUSD",1752818806168,8.61957619,182.96,182.91,0.74]
["bitfinex","SOLUSD",1752818806367,8.61957619,182.94,182.91,0.03]
["bitfinex","SOLUSD",1752818806671,29.88,182.96,182.91,0.03]
["bitfinex","SOLUSD",1752818806672,8.61957619,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752818806867,0.48,182.94,182.91,0.03]
["bitfinex","SOLUSD",1752818807073,8.61957619,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752818807487,25.88426016,182.92,182.78,0.71]
["bitfinex","SOLUSD",1752818807734,8.61957619,182.84,182.78,0.71]
["bitfinex","SOLUSD",1752818807865,38.09957619,182.85,182.79,8.61957619]
["bitfinex","SOLUSD",1752818808187,29.48,182.85,182.8,0.81]
["bitfinex","SOLUSD",1752818808383,38.57957619,182.85,182.8,0.1]
["bitfinex","SOLUSD",1752818808583,38.57957619,182.85,182.8,5.57042641]
["bitfinex","SOLUSD",1752818808783,8.61957619,182.83,182.8,5.57042641]
["bitfinex","SOLUSD",1752818809086,8.61957619,182.82,182.8,5.57033967]
["bitfinex","SOLUSD",1752818809291,8.61957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818809981,29.48,182.83,182.8,5.57031306]
["bitfinex","SOLUSD",1752818811071,38.09957619,182.83,182.8,0.1]
["bitfinex","SOLUSD",1752818811379,9.09957619,182.82,182.8,0.1]
["bitfinex","SOLUSD",1752818811604,8.61957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818812186,0.48,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818812516,8.61957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818812726,9.09957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818812885,0.48,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818813294,46.72468397,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818813486,55.34426016,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818813809,29.94,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818814008,38.07957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818815486,0.48,182.88,182.8,6.25045951]
["bitfinex","SOLUSD",1752818815691,8.61957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818815891,55.32426016,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818817114,60.79442043,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818817791,9.09957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818817989,8.61957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818818187,4.2,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818818392,12.81957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818819001,4.2,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818820004,12.81957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818820713,38.09957619,182.82,182.8,5.57045951]
["bitfinex","SOLUSD",1752818820895,38.09957619,182.82,182.8,0.1]
["bitfinex","SOLUSD",1752818821292,0.48,182.87,182.8,5.57034074]
["bitfinex","SOLUSD",1752818821510,0.48,182.87,182.81,8.61957619]
["bitfinex","SOLUSD",1752818821714,8.61957619,182.87,182.81,9.29957619]
["bitfinex","SOLUSD",1752818821915,29.44,182.86,182.81,9.29957619]
["bitfinex","SOLUSD",1752818822218,29.44,182.86,182.82,0.68]
["bitfinex","SOLUSD",1752818822417,8.61957619,182.85,182.8,5.57034074]
["bitfinex","SOLUSD",1752818822600,8.61957619,182.81,182.8,0.1]
["bitfinex","SOLUSD",1752818822796,16.78468397,182.8,182.76,0.03]
["bitfinex","SOLUSD",1752818822998,8.61957619,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752818823198,54.84426016,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752818823418,55.22426016,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752818824435,38.05957619,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752818824720,29.44,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752818824911,13.31537307,182.8,182.76,0.03]
["bitfinex","SOLUSD",1752818825118,29.42,182.79,182.76,0.71]
["bitfinex","SOLUSD",1752818826101,29.42,182.79,182.76,0.03]
["bitfinex","SOLUSD",1752818826710,29.42,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1752818827022,29.42,182.79,182.77,6.15135744]
["bitfinex","SOLUSD",1752818828117,29.42,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1752818828512,29.42,182.79,182.77,6.15135744]
["bitfinex","SOLUSD",1752818828715,29.42,182.79,182.78,6.1510581]
["bitfinex","SOLUSD",1752818829415,0.38,182.84,182.78,5.4710581]
["bitfinex","SOLUSD",1752818829603,8.61957619,182.87,182.81,8.61957619]
["bitfinex","SOLUSD",1752818829922,29.38,182.85,182.82,0.68]
["bitfinex","SOLUSD",1752818830246,29.38,182.84,182.82,0.68]
["bitfinex","SOLUSD",1752818830726,29.38,182.84,182.83,0.68]
["bitfinex","SOLUSD",1752818830927,29.38,182.84,182.83,6.14956188]
["bitfinex","SOLUSD",1752818831428,29.38,182.86,182.83,6.14956188]
["bitfinex","SOLUSD",1752818831605,29.38,182.87,182.84,9.29957619]
["bitfinex","SOLUSD",1752818831800,29.38,182.87,182.85,0.68]
["bitfinex","SOLUSD",1752818832021,29.38,182.87,182.86,0.68]
["bitfinex","SOLUSD",1752818832621,29.38,182.87,182.86,9.29957619]
["bitfinex","SOLUSD",1752818832829,29.38,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1752818833027,29.38,182.89,182.87,14.76794169]
["bitfinex","SOLUSD",1752818833208,29.38,182.89,182.88,9.29957619]
["bitfinex","SOLUSD",1752818833535,29.44,182.91,182.88,0.68]
["bitfinex","SOLUSD",1752818833911,29.44,182.91,182.89,9.29957619]
["bitfinex","SOLUSD",1752818834112,0.06,182.91,182.89,8.61957619]
["bitfinex","SOLUSD",1752818834314,0.06,182.91,182.9,0.68]
["bitfinex","SOLUSD",1752818834906,0.06,182.91,182.9,6.14746856]
["bitfinex","SOLUSD",1752818835325,0.06,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1752818835631,0.06,182.91,182.84,13.67295802]
["bitfinex","SOLUSD",1752818835826,0.06,182.91,182.85,10.82357619]
["bitfinex","SOLUSD",1752818836126,0.06,182.91,182.87,8.61957619]
["bitfinex","SOLUSD",1752818836327,0.06,182.91,182.88,8.61957619]
["bitfinex","SOLUSD",1752818837019,0.06,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1752818839131,0.06,182.91,182.86,22.29123757]
["bitfinex","SOLUSD",1752818839132,0.06,182.91,182.85,2.204]
["bitfinex","SOLUSD",1752818839308,29.4,182.9,182.85,2.204]
["bitfinex","SOLUSD",1752818839509,29.4,182.9,182.86,6.14866455]
["bitfinex","SOLUSD",1752818839736,29.4,182.9,182.87,0.68]
["bitfinex","SOLUSD",1752818841139,8.61957619,182.88,182.81,6.14016027]
["bitfinex","SOLUSD",1752818841355,38.05957619,182.87,182.81,6.14016027]
["bitfinex","SOLUSD",1752818841633,8.61957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818841931,38.01957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818842936,8.61957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818843128,29.4,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818844340,38.01957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818847929,29.4,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818848142,6.1806,182.89,182.8,0.03]
["bitfinex","SOLUSD",1752818848143,8.61957619,182.85,182.8,9.31957619]
["bitfinex","SOLUSD",1752818848334,8.61957619,182.83,182.8,0.7]
["bitfinex","SOLUSD",1752818848541,8.61957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818848731,8.61957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818849046,37.99957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818850055,29.38,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818851132,37.99957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818851748,29.38,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818852260,5.4683655,182.87,182.8,14.78987714]
["bitfinex","SOLUSD",1752818852551,8.61957619,182.85,182.8,14.78987714]
["bitfinex","SOLUSD",1752818852723,8.61957619,182.85,182.81,0.67]
["bitfinex","SOLUSD",1752818853045,8.61957619,182.85,182.82,0.67]
["bitfinex","SOLUSD",1752818853343,8.61957619,182.83,182.8,0.03]
["bitfinex","SOLUSD",1752818853645,29.38,182.84,182.81,0.67]
["bitfinex","SOLUSD",1752818853949,37.99957619,182.85,182.81,0.67]
["bitfinex","SOLUSD",1752818854248,8.61957619,182.84,182.81,0.67]
["bitfinex","SOLUSD",1752818854427,8.61957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818854943,29.38,182.83,182.8,6.17035409]
["bitfinex","SOLUSD",1752818855148,29.38,182.83,182.8,5.50035409]
["bitfinex","SOLUSD",1752818855326,29.38,182.83,182.81,0.67]
["bitfinex","SOLUSD",1752818855651,37.99957619,182.85,182.81,0.67]
["bitfinex","SOLUSD",1752818856239,8.61957619,182.84,182.81,0.67]
["bitfinex","SOLUSD",1752818856530,8.61957619,182.84,182.8,0.03]
["bitfinex","SOLUSD",1752818856858,43.46861305,182.85,182.8,0.7]
["bitfinex","SOLUSD",1752818857026,8.61957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818858144,8.61957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818858646,8.61957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818859522,0.8857,212.11,182.81,6.1216]
["bitfinex","SOLUSD",1752818859523,0.06,182.91,182.81,6.1216]
["bitfinex","SOLUSD",1752818859730,14.08722934,182.9,182.84,1.5837]
["bitfinex","SOLUSD",1752818859939,8.61957619,182.87,182.82,0.67]
["bitfinex","SOLUSD",1752818860321,8.61957619,182.87,182.82,6.13958531]
["bitfinex","SOLUSD",1752818860526,34.90789338,182.89,182.82,6.13958531]
["bitfinex","SOLUSD",1752818860732,29.44,182.89,182.83,8.61957619]
["bitfinex","SOLUSD",1752818860927,29.44,182.89,182.84,9.28957619]
["bitfinex","SOLUSD",1752818861127,29.44,182.89,182.85,0.67]
["bitfinex","SOLUSD",1752818861630,29.44,182.89,182.86,0.67]
["bitfinex","SOLUSD",1752818862247,29.33,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1752818863246,59.33,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1752818863545,30.0,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1752818863748,29.33,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1752818863945,29.33,182.86,182.82,14.08943725]
["bitfinex","SOLUSD",1752818864144,30.0,182.84,182.83,0.67]
["bitfinex","SOLUSD",1752818864444,30.0,182.84,182.83,14.08913807]
["bitfinex","SOLUSD",1752818864655,30.0,182.84,182.81,5.47016027]
["bitfinex","SOLUSD",1752818865023,30.0,182.84,182.82,0.67]
["bitfinex","SOLUSD",1752818865228,30.0,182.84,182.8,14.11998738]
["bitfinex","SOLUSD",1752818865741,30.0,182.84,182.81,0.67]
["bitfinex","SOLUSD",1752818866436,30.0,182.84,182.81,6.14008261]
["bitfinex","SOLUSD",1752818866839,8.61957619,182.83,182.8,0.03]
["bitfinex","SOLUSD",1752818867149,38.61957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818867653,59.36,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818872678,60.08,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818872961,59.36,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818873160,59.36,182.82,182.8,0.69]
["bitfinex","SOLUSD",1752818873460,59.36,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818873658,30.0,182.82,182.81,0.66]
["bitfinex","SOLUSD",1752818874452,30.0,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818874669,38.61957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818874840,29.36,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818875161,59.36,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818875931,29.33,182.86,182.8,52.09426016]
["bitfinex","SOLUSD",1752818876266,29.33,182.86,182.85,8.61957619]
["bitfinex","SOLUSD",1752818876439,29.33,182.86,182.85,9.27957619]
["bitfinex","SOLUSD",1752818876635,37.94957619,182.86,182.82,0.66]
["bitfinex","SOLUSD",1752818876843,38.66957619,182.86,182.81,5.47016027]
["bitfinex","SOLUSD",1752818877251,38.66957619,182.86,182.8,0.03]
["bitfinex","SOLUSD",1752818877252,30.08,182.85,182.8,0.03]
["bitfinex","SOLUSD",1752818877759,0.72,182.84,182.8,0.03]
["bitfinex","SOLUSD",1752818877940,29.36,182.83,182.8,0.03]
["bitfinex","SOLUSD",1752818878146,30.08,182.83,182.8,0.03]
["bitfinex","SOLUSD",1752818878340,8.61957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818878542,29.36,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818878757,38.69957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818879058,0.72,182.84,182.8,0.03]
["bitfinex","SOLUSD",1752818879256,8.61957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818879456,29.36,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818880283,29.36,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818880436,38.69957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818880638,29.36,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818881054,29.36,182.82,182.8,0.69]
["bitfinex","SOLUSD",1752818881235,37.97957619,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818882057,29.36,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752818882459,8.61957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818882756,9.33957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818884035,14.80973646,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818884235,9.33957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818884635,14.80973646,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818885250,9.33957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818885945,31.59442043,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818886265,22.97484424,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818886577,31.59442043,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818887677,60.95442043,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818887878,52.33484424,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818888079,60.95442043,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818888374,90.95442043,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818889360,85.48426016,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818889562,59.36,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818890178,74.16973646,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818890959,68.69957619,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818891474,60.95442043,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752818892080,100.62982111,182.81,182.76,0.03]
["bitfinex","SOLUSD",1752818892381,25.40426016,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752818892559,54.76426016,182.77,182.66,15.09187619]
["bitfinex","SOLUSD",1752818892763,8.61957619,182.72,182.66,15.75187619]
["bitfinex","SOLUSD",1752818892973,29.36,182.71,182.67,0.66]
["bitfinex","SOLUSD",1752818893175,29.36,182.71,182.66,20.56639382]
["bitfinex","SOLUSD",1752818893485,29.36,182.71,182.68,0.66]
["bitfinex","SOLUSD",1752818893783,29.36,182.7,182.66,11.94681763]
["bitfinex","SOLUSD",1752818893976,29.36,182.69,182.67,0.66]
["bitfinex","SOLUSD",1752818894167,29.36,182.68,182.67,0.66]
["bitfinex","SOLUSD",1752818895379,29.36,182.68,182.64,14.09454502]
["bitfinex","SOLUSD",1752818895568,29.36,182.68,182.66,8.61957619]
["bitfinex","SOLUSD",1752818895760,29.36,182.68,182.66,0.66]
["bitfinex","SOLUSD",1752818895965,29.36,182.68,182.64,5.47496883]
["bitfinex","SOLUSD",1752818896161,29.36,182.68,182.64,6.13496883]
["bitfinex","SOLUSD",1752818896384,29.36,182.68,182.65,0.66]
["bitfinex","SOLUSD",1752818896582,29.36,182.68,182.66,0.66]
["bitfinex","SOLUSD",1752818897263,29.36,182.68,182.64,14.75454502]
["bitfinex","SOLUSD",1752818897461,26.0,182.75,182.66,8.61957619]
["bitfinex","SOLUSD",1752818897661,8.61957619,182.73,182.67,9.27957619]
["bitfinex","SOLUSD",1752818897868,29.36,182.72,182.67,0.66]
["bitfinex","SOLUSD",1752818898073,37.97957619,182.72,182.67,0.66]
["bitfinex","SOLUSD",1752818898258,29.36,182.72,182.68,0.66]
["bitfinex","SOLUSD",1752818899283,29.36,182.72,182.69,0.66]
["bitfinex","SOLUSD",1752818899580,29.36,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1752818899886,29.36,182.72,182.69,0.66]
["bitfinex","SOLUSD",1752818900382,37.97957619,182.72,182.69,0.66]
["bitfinex","SOLUSD",1752818900678,29.36,182.72,182.7,0.66]
["bitfinex","SOLUSD",1752818900880,29.36,182.72,182.68,0.66]
["bitfinex","SOLUSD",1752818901184,37.97957619,182.72,182.68,0.66]
["bitfinex","SOLUSD",1752818901382,26.67,182.71,182.63,0.71]
["bitfinex","SOLUSD",1752818901684,0.67,182.71,182.64,8.61957619]
["bitfinex","SOLUSD",1752818901892,8.61957619,182.7,182.64,8.61957619]
["bitfinex","SOLUSD",1752818902069,29.36,182.69,182.64,8.61957619]
["bitfinex","SOLUSD",1752818902383,29.36,182.69,182.67,0.03]
["bitfinex","SOLUSD",1752818903092,29.36,182.69,182.67,0.74]
["bitfinex","SOLUSD",1752818904192,29.36,182.69,182.67,0.03]
["bitfinex","SOLUSD",1752818904397,29.36,182.69,182.67,0.74]
["bitfinex","SOLUSD",1752818905068,29.36,182.69,182.67,6.21427175]
["bitfinex","SOLUSD",1752818905379,29.36,182.69,182.67,0.74]
["bitfinex","SOLUSD",1752818906775,43.45337428,182.69,182.67,0.03]
["bitfinex","SOLUSD",1752818906974,34.83379809,182.69,182.67,0.03]
["bitfinex","SOLUSD",1752818907173,29.38,182.68,182.67,0.03]
["bitfinex","SOLUSD",1752818907993,30.05,182.68,182.67,0.03]
["bitfinex","SOLUSD",1752818908289,38.66957619,182.68,182.67,0.03]
["bitfinex","SOLUSD",1752818908489,44.14362917,182.68,182.67,0.03]
["bitfinex","SOLUSD",1752818909182,60.92831314,182.68,182.67,0.03]
["bitfinex","SOLUSD",1752818911494,16.78468397,182.64,182.52,5.47885163]
["bitfinex","SOLUSD",1752818911668,8.61957619,182.6,182.53,0.71]
["bitfinex","SOLUSD",1752818911869,29.38,182.59,182.53,0.71]
["bitfinex","SOLUSD",1752818912116,29.38,182.59,182.58,8.61957619]
["bitfinex","SOLUSD",1752818912298,29.38,182.59,182.58,0.71]
["bitfinex","SOLUSD",1752818912606,29.38,182.59,182.58,14.80662734]
["bitfinex","SOLUSD",1752818913370,29.38,182.61,182.58,6.18705115]
["bitfinex","SOLUSD",1752818913572,29.38,182.61,182.59,9.32957619]
["bitfinex","SOLUSD",1752818913770,29.38,182.61,182.6,0.71]
["bitfinex","SOLUSD",1752818914194,29.38,182.61,182.6,9.32957619]
["bitfinex","SOLUSD",1752818914377,29.38,182.61,182.6,0.71]
["bitfinex","SOLUSD",1752818914572,29.38,182.61,182.58,9.32957619]
["bitfinex","SOLUSD",1752818914774,29.38,182.61,182.59,0.71]
["bitfinex","SOLUSD",1752818914999,29.38,182.61,182.6,8.61957619]
["bitfinex","SOLUSD",1752818915174,29.38,182.61,182.59,8.61957619]
["bitfinex","SOLUSD",1752818915379,29.38,182.61,182.57,0.71]
["bitfinex","SOLUSD",1752818915585,8.61957619,182.6,182.57,0.71]
["bitfinex","SOLUSD",1752818915890,29.38,182.61,182.55,8.61957619]
["bitfinex","SOLUSD",1752818916097,8.61957619,182.6,182.52,5.47885163]
["bitfinex","SOLUSD",1752818916280,8.61957619,182.6,182.55,0.71]
["bitfinex","SOLUSD",1752818916483,8.61957619,182.6,182.52,5.47885163]
["bitfinex","SOLUSD",1752818916484,8.61957619,182.6,182.56,0.71]
["bitfinex","SOLUSD",1752818916692,29.56,182.6,182.58,8.61957619]
["bitfinex","SOLUSD",1752818917000,29.56,182.6,182.59,0.71]
["bitfinex","SOLUSD",1752818917203,29.56,182.6,182.56,0.71]
["bitfinex","SOLUSD",1752818917508,34.9585749,182.6,182.54,6.1085749]
["bitfinex","SOLUSD",1752818917681,35.6285749,182.6,182.54,6.1085749]
["bitfinex","SOLUSD",1752818918201,34.9585749,182.6,182.54,0.71]
["bitfinex","SOLUSD",1752818918382,29.56,182.6,182.54,6.1085749]
["bitfinex","SOLUSD",1752818918584,34.9585749,182.6,182.55,0.71]
["bitfinex","SOLUSD",1752818918786,29.56,182.6,182.55,0.71]
["bitfinex","SOLUSD",1752818919000,29.56,182.59,182.57,5.3985749]
["bitfinex","SOLUSD",1752818919303,29.56,182.59,182.58,0.71]
["bitfinex","SOLUSD",1752818920196,29.56,182.61,182.58,6.1085749]
["bitfinex","SOLUSD",1752818920409,29.56,182.61,182.58,0.71]
["bitfinex","SOLUSD",1752818920775,29.56,182.61,182.59,0.71]
["bitfinex","SOLUSD",1752818922101,29.56,182.61,182.53,19.17493014]
["bitfinex","SOLUSD",1752818922102,29.56,182.61,182.58,5.3985749]
["bitfinex","SOLUSD",1752818922307,29.52,182.63,182.6,6.1085749]
["bitfinex","SOLUSD",1752818922479,29.52,182.63,182.53,19.17493014]
["bitfinex","SOLUSD",1752818922480,34.9185749,182.63,182.58,0.71]
["bitfinex","SOLUSD",1752818922806,29.52,182.63,182.59,0.71]
["bitfinex","SOLUSD",1752818923001,29.52,182.63,182.6,0.71]
["bitfinex","SOLUSD",1752818923189,29.52,182.63,182.61,0.71]
["bitfinex","SOLUSD",1752818923595,0.67,182.69,182.62,0.71]
["bitfinex","SOLUSD",1752818923779,34.9385749,182.68,182.62,0.71]
["bitfinex","SOLUSD",1752818923978,34.9385749,182.68,182.62,6.1085749]
["bitfinex","SOLUSD",1752818924402,29.56,182.67,182.62,6.1085749]
["bitfinex","SOLUSD",1752818924580,29.56,182.67,182.62,10.87437913]
["bitfinex","SOLUSD",1752818924776,29.56,182.67,182.63,0.71]
["bitfinex","SOLUSD",1752818925007,5.3985749,182.66,182.61,5.3985749]
["bitfinex","SOLUSD",1752818925305,5.3985749,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818925612,29.56,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818925903,34.9585749,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818926111,29.56,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818926482,29.54,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818926877,5.4753076,182.64,182.58,5.4285749]
["bitfinex","SOLUSD",1752818927082,29.54,182.63,182.59,0.71]
["bitfinex","SOLUSD",1752818927298,29.54,182.63,182.59,5.3985749]
["bitfinex","SOLUSD",1752818927497,29.54,182.63,182.6,0.71]
["bitfinex","SOLUSD",1752818927779,29.54,182.63,182.6,6.1085749]
["bitfinex","SOLUSD",1752818927985,29.54,182.62,182.6,6.1085749]
["bitfinex","SOLUSD",1752818928185,11.54348103,182.66,182.6,6.1085749]
["bitfinex","SOLUSD",1752818928186,29.54,182.61,182.6,0.71]
["bitfinex","SOLUSD",1752818928481,29.54,182.61,182.59,5.3985749]
["bitfinex","SOLUSD",1752818928678,29.54,182.61,182.6,0.71]
["bitfinex","SOLUSD",1752818929311,10.87356436,182.65,182.6,0.71]
["bitfinex","SOLUSD",1752818929600,29.54,182.64,182.6,0.71]
["bitfinex","SOLUSD",1752818929978,0.06,182.67,182.61,0.71]
["bitfinex","SOLUSD",1752818930182,29.58,182.67,182.64,5.3985749]
["bitfinex","SOLUSD",1752818930688,29.58,182.67,182.65,0.71]
["bitfinex","SOLUSD",1752818931010,29.58,182.67,182.64,10.87375033]
["bitfinex","SOLUSD",1752818931011,29.58,182.67,182.62,0.71]
["bitfinex","SOLUSD",1752818931186,29.58,182.67,182.64,5.3985749]
["bitfinex","SOLUSD",1752818931386,29.58,182.67,182.65,0.72]
["bitfinex","SOLUSD",1752818931802,29.58,182.67,182.66,6.1185749]
["bitfinex","SOLUSD",1752818932011,59.58,182.67,182.66,6.1185749]
["bitfinex","SOLUSD",1752818932306,59.58,182.67,182.66,0.72]
["bitfinex","SOLUSD",1752818932307,0.06,182.67,182.66,0.72]
["bitfinex","SOLUSD",1752818932478,0.06,182.67,182.66,6.1185749]
["bitfinex","SOLUSD",1752818932679,0.06,182.67,182.66,11.59322725]
["bitfinex","SOLUSD",1752818934307,0.06,182.67,182.66,6.19465235]
["bitfinex","SOLUSD",1752818934612,0.06,182.67,182.66,11.59322725]
["bitfinex","SOLUSD",1752818934986,0.06,182.67,182.66,14.82157759]
["bitfinex","SOLUSD",1752818935513,0.06,182.67,182.66,6.19465235]
["bitfinex","SOLUSD",1752818935723,0.06,182.67,182.66,14.82157759]
["bitfinex","SOLUSD",1752818937006,0.06,182.75,182.66,28.50820848]
["bitfinex","SOLUSD",1752818937193,0.06,182.75,182.74,8.62692524]
["bitfinex","SOLUSD",1752818937591,0.06,182.75,182.74,9.34692524]
["bitfinex","SOLUSD",1752818938710,0.06,182.75,182.74,14.8191809]
["bitfinex","SOLUSD",1752818939513,0.06,182.75,182.74,6.19225566]
["bitfinex","SOLUSD",1752818939713,0.06,182.75,182.74,14.8191809]
["bitfinex","SOLUSD",1752818940619,0.06,182.75,182.74,8.62692524]
["bitfinex","SOLUSD",1752818940826,9.37692524,182.75,182.7,8.62692524]
["bitfinex","SOLUSD",1752818941125,8.62692524,182.71,182.65,2.2887]
["bitfinex","SOLUSD",1752818941297,8.62692524,182.68,182.62,8.62692524]
["bitfinex","SOLUSD",1752818941499,8.62692524,182.67,182.61,0.72]
["bitfinex","SOLUSD",1752818941693,38.06692524,182.66,182.6,10.14422524]
["bitfinex","SOLUSD",1752818941894,9.31692524,182.65,182.58,0.03]
["bitfinex","SOLUSD",1752818942099,0.69,182.65,182.6,8.62692524]
["bitfinex","SOLUSD",1752818942703,8.62692524,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818942900,30.11,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818943125,8.62692524,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818943311,9.31692524,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818943500,0.69,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818944012,29.42,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818944916,29.42,182.59,182.58,0.75]
["bitfinex","SOLUSD",1752818945118,0.69,182.66,182.58,0.75]
["bitfinex","SOLUSD",1752818945299,38.02692524,182.65,182.59,8.62692524]
["bitfinex","SOLUSD",1752818945628,6.16396014,182.69,182.62,8.62692524]
["bitfinex","SOLUSD",1752818945810,29.4,182.68,182.63,8.62692524]
["bitfinex","SOLUSD",1752818946009,38.71692524,182.68,182.62,9.34692524]
["bitfinex","SOLUSD",1752818946211,38.71692524,182.68,182.62,0.72]
["bitfinex","SOLUSD",1752818946406,38.71692524,182.68,182.62,9.34692524]
["bitfinex","SOLUSD",1752818946601,38.71692524,182.68,182.62,6.19568941]
["bitfinex","SOLUSD",1752818946801,44.19105337,182.68,182.62,9.34692524]
["bitfinex","SOLUSD",1752818947008,30.09,182.68,182.62,14.82269795]
["bitfinex","SOLUSD",1752818947208,38.71692524,182.68,182.63,8.62692524]
["bitfinex","SOLUSD",1752818947823,38.71692524,182.68,182.63,9.34692524]
["bitfinex","SOLUSD",1752818948715,38.71692524,182.68,182.63,8.62692524]
["bitfinex","SOLUSD",1752818948920,8.62692524,182.65,182.6,1.5707]
["bitfinex","SOLUSD",1752818949230,29.38,182.64,182.6,10.19762524]
["bitfinex","SOLUSD",1752818949398,29.38,182.64,182.6,10.91762524]
["bitfinex","SOLUSD",1752818949602,29.38,182.64,182.61,8.62692524]
["bitfinex","SOLUSD",1752818950024,29.38,182.64,182.6,2.2907]
["bitfinex","SOLUSD",1752818950232,30.07,182.64,182.59,8.62692524]
["bitfinex","SOLUSD",1752818950608,0.69,182.63,182.58,8.65692524]
["bitfinex","SOLUSD",1752818950935,9.31692524,182.63,182.58,0.03]
["bitfinex","SOLUSD",1752818951118,0.69,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818951426,0.69,182.63,182.58,9.37692524]
["bitfinex","SOLUSD",1752818951805,38.00692524,182.64,182.58,8.65692524]
["bitfinex","SOLUSD",1752818952130,0.69,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818952318,8.62692524,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818952518,29.48,182.61,182.59,8.62692524]
["bitfinex","SOLUSD",1752818952834,29.48,182.61,182.59,9.34692524]
["bitfinex","SOLUSD",1752818953005,29.48,182.61,182.59,8.62692524]
["bitfinex","SOLUSD",1752818953717,0.69,182.67,182.6,9.34692524]
["bitfinex","SOLUSD",1752818953916,29.46,182.66,182.6,0.72]
["bitfinex","SOLUSD",1752818954311,38.08692524,182.66,182.6,8.62692524]
["bitfinex","SOLUSD",1752818954722,9.31692524,182.65,182.58,6.22701705]
["bitfinex","SOLUSD",1752818954903,14.79239923,182.64,182.58,0.03]
["bitfinex","SOLUSD",1752818955414,14.79239923,182.64,182.58,8.65692524]
["bitfinex","SOLUSD",1752818956228,8.62692524,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818956431,29.78,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818956939,29.78,182.59,182.58,8.65692524]
["bitfinex","SOLUSD",1752818957110,29.94,182.62,182.58,14.85397639]
["bitfinex","SOLUSD",1752818957306,29.94,182.62,182.59,0.72]
["bitfinex","SOLUSD",1752818957622,29.94,182.62,182.6,9.34692524]
["bitfinex","SOLUSD",1752818958014,29.94,182.62,182.6,6.19638585]
["bitfinex","SOLUSD",1752818958216,29.94,182.62,182.6,0.72]
["bitfinex","SOLUSD",1752818958929,29.94,182.62,182.58,8.65692524]
["bitfinex","SOLUSD",1752818959232,30.63,182.62,182.58,8.65692524]
["bitfinex","SOLUSD",1752818959440,29.94,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818960016,0.69,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818960635,44.04281573,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818960835,29.94,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818961019,8.62692524,182.64,182.59,0.72]
["bitfinex","SOLUSD",1752818961218,29.98,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818961637,0.69,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818962026,9.31692524,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818962335,0.69,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818962529,0.69,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818962727,9.31692524,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818962934,8.62692524,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818963434,0.69,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818963640,0.69,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818963838,8.4475,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818964014,0.69,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818964219,14.79367643,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818964930,0.69,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818965134,9.31692524,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818965362,30.66,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818965715,8.62692524,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752818965914,30.66,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818965915,39.28692524,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752818966233,5.47465235,182.66,182.59,8.62692524]
["bitfinex","SOLUSD",1752818966442,39.26692524,182.65,182.59,9.30692524]
["bitfinex","SOLUSD",1752818966630,30.64,182.65,182.58,8.65692524]
["bitfinex","SOLUSD",1752818966829,30.64,182.65,182.58,0.03]
["bitfinex","SOLUSD",1752818967034,8.62692524,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818967239,30.62,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818967723,31.14,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818968333,36.61615662,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818968533,31.14,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818968737,30.62,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818969238,36.09624942,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818970137,30.62,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818970320,30.62,182.61,182.59,8.62692524]
["bitfinex","SOLUSD",1752818970517,30.62,182.61,182.59,9.30692524]
["bitfinex","SOLUSD",1752818970734,30.62,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752818970735,30.62,182.61,182.6,9.30692524]
["bitfinex","SOLUSD",1752818971051,30.54,182.64,182.6,9.30692524]
["bitfinex","SOLUSD",1752818971258,30.54,182.64,182.63,8.62692524]
["bitfinex","SOLUSD",1752818971547,30.54,182.64,182.6,2.224]
["bitfinex","SOLUSD",1752818971756,30.54,182.64,182.62,8.62692524]
["bitfinex","SOLUSD",1752818971921,30.54,182.64,182.63,8.62692524]
["bitfinex","SOLUSD",1752818972337,30.54,182.64,182.63,9.30692524]
["bitfinex","SOLUSD",1752818972721,0.06,182.67,182.63,9.30692524]
["bitfinex","SOLUSD",1752818972943,30.56,182.67,182.66,8.62692524]
["bitfinex","SOLUSD",1752818973333,30.56,182.67,182.64,9.30692524]
["bitfinex","SOLUSD",1752818973523,30.56,182.67,182.65,8.62692524]
["bitfinex","SOLUSD",1752818974547,30.56,182.67,182.64,6.15509878]
["bitfinex","SOLUSD",1752818974848,30.56,182.67,182.65,8.62692524]
["bitfinex","SOLUSD",1752818975024,30.56,182.67,182.64,6.15509878]
["bitfinex","SOLUSD",1752818975347,30.56,182.67,182.66,8.62692524]
["bitfinex","SOLUSD",1752818975554,30.56,182.67,182.65,9.30692524]
["bitfinex","SOLUSD",1752818975730,30.56,182.67,182.65,8.62692524]
["bitfinex","SOLUSD",1752818976648,30.56,182.67,182.65,14.10186824]
["bitfinex","SOLUSD",1752818977146,30.56,182.67,182.66,8.62692524]
["bitfinex","SOLUSD",1752818977655,30.56,182.67,182.65,5.474943]
["bitfinex","SOLUSD",1752818977954,30.56,182.67,182.66,8.62692524]
["bitfinex","SOLUSD",1752818978140,0.06,182.67,182.66,9.30692524]
["bitfinex","SOLUSD",1752818978450,0.06,182.67,182.66,14.78157759]
["bitfinex","SOLUSD",1752818979952,1e-08,182.67,182.66,14.78157759]
["bitfinex","SOLUSD",1752818980251,1e-08,182.67,182.66,19.19888478]
["bitfinex","SOLUSD",1752818980450,1e-08,182.67,182.66,32.15465235]
["bitfinex","SOLUSD",1752818980633,1e-08,182.67,182.66,40.78157759]
["bitfinex","SOLUSD",1752818982732,1e-08,182.67,182.66,32.15465235]
["bitfinex","SOLUSD",1752818982937,1e-08,182.67,182.66,14.78157759]
["bitfinex","SOLUSD",1752818983345,1e-08,182.67,182.66,14.10157759]
["bitfinex","SOLUSD",1752818983938,1e-08,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1752818984149,1e-08,182.67,182.66,14.10157759]
["bitfinex","SOLUSD",1752818984871,1e-08,182.67,182.62,26.0]
["bitfinex","SOLUSD",1752818985050,0.69000001,182.67,182.62,5.47580884]
["bitfinex","SOLUSD",1752818985235,8.62692525,182.67,182.62,5.47580884]
["bitfinex","SOLUSD",1752818985435,0.69,182.66,182.62,14.10273408]
["bitfinex","SOLUSD",1752818985637,0.69,182.66,182.62,8.62692524]
["bitfinex","SOLUSD",1752818985864,8.62692525,182.67,182.61,8.62692524]
["bitfinex","SOLUSD",1752818986039,8.62692525,182.67,182.6,5.47643383]
["bitfinex","SOLUSD",1752818986040,0.69,182.65,182.6,5.47643383]
["bitfinex","SOLUSD",1752818986456,0.69,182.65,182.62,8.62692524]
["bitfinex","SOLUSD",1752818986668,0.69000001,182.67,182.62,8.62692524]
["bitfinex","SOLUSD",1752818986874,0.69,182.66,182.61,14.10282126]
["bitfinex","SOLUSD",1752818987243,0.69,182.65,182.61,5.47589602]
["bitfinex","SOLUSD",1752818987556,0.69,182.65,182.61,14.10282126]
["bitfinex","SOLUSD",1752818987960,0.69000001,182.67,182.62,8.62692524]
["bitfinex","SOLUSD",1752818988156,9.31692524,182.66,182.6,14.10334257]
["bitfinex","SOLUSD",1752818988360,8.62692524,182.66,182.58,0.03]
["bitfinex","SOLUSD",1752818988574,8.62692524,182.64,182.58,8.65692524]
["bitfinex","SOLUSD",1752818988775,0.69,182.63,182.58,8.65692524]
["bitfinex","SOLUSD",1752818988950,39.30692524,182.64,182.58,8.65692524]
["bitfinex","SOLUSD",1752818989154,0.69,182.62,182.58,8.65692524]
["bitfinex","SOLUSD",1752818989866,0.69,182.62,182.58,14.13396677]
["bitfinex","SOLUSD",1752818990070,0.69,182.62,182.58,5.50704153]
["bitfinex","SOLUSD",1752818990242,0.69,182.62,182.58,14.13396677]
["bitfinex","SOLUSD",1752818990436,39.30692524,182.64,182.58,14.13396677]
["bitfinex","SOLUSD",1752818990764,39.99692524,182.64,182.58,14.13396677]
["bitfinex","SOLUSD",1752818991063,9.31692524,182.63,182.58,0.03]
["bitfinex","SOLUSD",1752818991554,0.69,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752818991957,36.15529051,182.64,182.59,8.62692524]
["bitfinex","SOLUSD",1752818991958,30.68,182.64,182.59,8.62692524]
["bitfinex","SOLUSD",1752818992157,31.37,182.64,182.59,8.62692524]
["bitfinex","SOLUSD",1752818992356,31.37,182.64,182.59,9.34692524]
["bitfinex","SOLUSD",1752818992758,30.68,182.64,182.6,9.34692524]
["bitfinex","SOLUSD",1752818993649,30.68,182.64,182.61,8.62692524]
["bitfinex","SOLUSD",1752818993856,30.68,182.64,182.61,9.34692524]
["bitfinex","SOLUSD",1752818994055,30.68,182.64,182.62,8.62692524]
["bitfinex","SOLUSD",1752818994673,30.68,182.64,182.63,8.62692524]
["bitfinex","SOLUSD",1752818994863,1e-08,182.67,182.63,8.62692524]
["bitfinex","SOLUSD",1752818995058,1e-08,182.67,182.64,8.62692524]
["bitfinex","SOLUSD",1752818995557,1e-08,182.67,182.64,9.34692524]
["bitfinex","SOLUSD",1752818995870,1e-08,182.67,182.66,8.62692524]
["bitfinex","SOLUSD",1752818996379,1e-08,182.67,182.66,9.34692524]
["bitfinex","SOLUSD",1752818998479,1e-08,182.67,182.66,14.82157759]
["bitfinex","SOLUSD",1752819000897,1e-08,182.67,182.66,6.19465235]
["bitfinex","SOLUSD",1752819001183,1e-08,182.67,182.64,8.62692524]
["bitfinex","SOLUSD",1752819001958,0.69,182.66,182.62,5.47576337]
["bitfinex","SOLUSD",1752819002281,0.69,182.65,182.61,14.10303243]
["bitfinex","SOLUSD",1752819002476,44.5814721,182.67,182.62,8.62692524]
["bitfinex","SOLUSD",1752819002477,36.64454686,182.67,182.62,8.62692524]
["bitfinex","SOLUSD",1752819002669,31.17000001,182.67,182.63,8.62692524]
["bitfinex","SOLUSD",1752819003069,31.17000001,182.67,182.64,8.62692524]
["bitfinex","SOLUSD",1752819003272,30.48000001,182.67,182.64,8.62692524]
["bitfinex","SOLUSD",1752819003581,31.17000001,182.67,182.63,8.62692524]
["bitfinex","SOLUSD",1752819003766,0.69,182.66,182.63,8.62692524]
["bitfinex","SOLUSD",1752819004177,0.69,182.66,182.61,5.47610719]
["bitfinex","SOLUSD",1752819004357,0.69,182.66,182.62,8.62692524]
["bitfinex","SOLUSD",1752819005184,0.69,182.65,182.58,0.03]
["bitfinex","SOLUSD",1752819005484,8.62692524,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752819005683,0.69,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752819006062,30.4,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752819006063,9.31692524,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819006763,0.69,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819007274,6.16675119,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819007578,14.79367643,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819008763,9.31692524,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819008964,14.79367643,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819009283,0.69,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752819009478,30.4,182.62,182.58,9.37692524]
["bitfinex","SOLUSD",1752819009986,30.4,182.62,182.59,8.62692524]
["bitfinex","SOLUSD",1752819010777,30.4,182.62,182.59,14.10356158]
["bitfinex","SOLUSD",1752819012264,30.4,182.62,182.59,6.19663634]
["bitfinex","SOLUSD",1752819012464,30.4,182.62,182.6,8.62692524]
["bitfinex","SOLUSD",1752819012975,30.4,182.62,182.59,14.82356158]
["bitfinex","SOLUSD",1752819013369,30.4,182.62,182.59,6.19663634]
["bitfinex","SOLUSD",1752819013576,30.4,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752819013775,0.69,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752819014677,30.4,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752819014989,0.69,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752819015168,14.79309779,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752819015372,8.62692524,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752819015593,9.31692524,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752819015769,0.69,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819016169,36.56586973,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752819016469,45.19279497,182.62,182.58,0.03]
["bitfinex","SOLUSD",1752819016669,0.69,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752819017106,0.69,182.6,182.58,0.03]
["bitfinex","SOLUSD",1752819017671,8.62692524,182.61,182.58,0.03]
["bitfinex","SOLUSD",1752819017864,9.31692524,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819018168,0.69,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819019089,9.31692524,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819019397,14.79367643,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819019774,45.11367643,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819020086,36.48675119,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819020486,45.11367643,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819021790,30.32,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819022107,31.02,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819022281,45.12367643,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819023190,41.89854554,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819023591,46.09854554,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819023787,54.32244554,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819023969,71.10712951,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819025078,74.34900122,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819029993,57.48143516,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819030187,66.12510122,182.59,182.58,0.03]
["bitfinex","SOLUSD",1752819031495,66.12510122,182.59,182.54,0.03]
["bitfinex","SOLUSD",1752819031699,25.42835003,182.55,182.54,0.03]
["bitfinex","SOLUSD",1752819031892,55.56835003,182.55,182.54,0.03]
["bitfinex","SOLUSD",1752819032094,56.26835003,182.55,182.54,0.03]
["bitfinex","SOLUSD",1752819032888,82.26835003,182.55,182.54,0.03]
["bitfinex","SOLUSD",1752819033100,87.74630127,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1752819033302,42.78468397,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1752819033494,52.12835003,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1752819033695,58.98609938,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1752819034092,32.98609938,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1752819034418,42.78468397,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1752819034582,88.71109938,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1752819034788,89.41109938,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1752819034989,79.06383579,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1752819035289,42.78468397,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1752819035505,56.08,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1752819035699,64.72366606,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1752819036027,56.08,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1752819036200,8.64366606,182.54,182.5,0.68000001]
["bitfinex","SOLUSD",1752819036523,30.08,182.53,182.51,0.68]
["bitfinex","SOLUSD",1752819036687,30.08,182.52,182.5,8.64366607]
["bitfinex","SOLUSD",1752819036889,8.64366606,182.57,182.51,8.64366606]
["bitfinex","SOLUSD",1752819037113,8.64366606,182.59,182.54,8.64366606]
["bitfinex","SOLUSD",1752819037283,30.0,182.55,182.54,8.64366606]
["bitfinex","SOLUSD",1752819037489,60.08,182.55,182.53,8.64366606]
["bitfinex","SOLUSD",1752819037792,60.08,182.55,182.51,14.80274617]
["bitfinex","SOLUSD",1752819038116,60.08,182.55,182.52,0.68]
["bitfinex","SOLUSD",1752819038295,60.08,182.55,182.53,0.68]
["bitfinex","SOLUSD",1752819038502,60.08,182.55,182.54,0.68]
["bitfinex","SOLUSD",1752819038693,60.14,182.55,182.54,0.68]
["bitfinex","SOLUSD",1752819039096,60.14,182.55,182.52,14.12245686]
["bitfinex","SOLUSD",1752819039313,8.64366606,182.54,182.5,1e-08]
["bitfinex","SOLUSD",1752819039611,30.04,182.53,182.5,1e-08]
["bitfinex","SOLUSD",1752819041709,30.04,182.53,182.51,9.32366606]
["bitfinex","SOLUSD",1752819042012,30.04,182.53,182.52,0.68]
["bitfinex","SOLUSD",1752819042605,30.04,182.53,182.52,9.32366606]
["bitfinex","SOLUSD",1752819043509,30.04,182.53,182.5,1e-08]
["bitfinex","SOLUSD",1752819043712,30.04,182.53,182.51,0.68]
["bitfinex","SOLUSD",1752819045500,30.04,182.53,182.51,9.32366606]
["bitfinex","SOLUSD",1752819045712,30.04,182.53,182.52,0.68]
["bitfinex","SOLUSD",1752819046096,30.04,182.53,182.52,9.32366606]
["bitfinex","SOLUSD",1752819046300,30.04,182.53,182.52,0.68]
["bitfinex","SOLUSD",1752819046620,30.04,182.53,182.5,6.15939868]
["bitfinex","SOLUSD",1752819046803,30.04,182.53,182.51,9.32366606]
["bitfinex","SOLUSD",1752819047005,30.04,182.53,182.52,0.68]
["bitfinex","SOLUSD",1752819047606,30.04,182.53,182.52,9.32366606]
["bitfinex","SOLUSD",1752819048696,30.04,182.53,182.52,0.68]
["bitfinex","SOLUSD",1752819049023,30.04,182.53,182.52,9.32366606]
["bitfinex","SOLUSD",1752819049324,30.04,182.53,182.52,14.80251769]
["bitfinex","SOLUSD",1752819049527,0.06,182.55,182.52,14.80250929]
["bitfinex","SOLUSD",1752819049828,29.86,182.54,182.53,0.68]
["bitfinex","SOLUSD",1752819050490,29.86,182.54,182.52,5.4788499]
["bitfinex","SOLUSD",1752819050716,29.86,182.54,182.53,0.68]
["bitfinex","SOLUSD",1752819050891,29.86,182.54,182.52,8.64366606]
["bitfinex","SOLUSD",1752819051096,29.86,182.54,182.53,0.68]
["bitfinex","SOLUSD",1752819051618,29.86,182.54,182.53,14.80221753]
["bitfinex","SOLUSD",1752819051813,29.86,182.54,182.53,0.68]
["bitfinex","SOLUSD",1752819052019,29.86,182.54,182.53,6.15855147]
["bitfinex","SOLUSD",1752819052315,29.86,182.54,182.53,14.80221753]
["bitfinex","SOLUSD",1752819052494,29.86,182.54,182.53,16.36371753]
["bitfinex","SOLUSD",1752819053998,29.86,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1752819054204,29.86,182.54,182.53,9.29366606]
["bitfinex","SOLUSD",1752819054610,29.712,182.54,182.53,9.29366606]
["bitfinex","SOLUSD",1752819054916,0.06,182.55,182.53,9.29366606]
["bitfinex","SOLUSD",1752819055123,0.06,182.55,182.54,9.29366606]
["bitfinex","SOLUSD",1752819055304,0.06,182.55,182.54,14.7719174]
["bitfinex","SOLUSD",1752819059013,0.06,182.59,182.54,28.46754575]
["bitfinex","SOLUSD",1752819059338,0.06,182.59,182.55,0.65]
["bitfinex","SOLUSD",1752819059533,0.06,182.59,182.58,8.64366606]
["bitfinex","SOLUSD",1752819059828,0.06,182.59,182.58,9.29366606]
["bitfinex","SOLUSD",1752819060042,0.06,182.59,182.58,0.65]
["bitfinex","SOLUSD",1752819060402,0.06,182.59,182.57,8.64366606]
["bitfinex","SOLUSD",1752819060809,0.06,182.59,182.57,9.29366606]
["bitfinex","SOLUSD",1752819061110,0.06,182.59,182.57,14.77091037]
["bitfinex","SOLUSD",1752819061513,0.06,182.59,182.58,9.29366606]
["bitfinex","SOLUSD",1752819061827,0.06,182.59,182.58,0.65]
["bitfinex","SOLUSD",1752819062630,0.06,182.59,182.57,8.64366606]
["bitfinex","SOLUSD",1752819062833,0.06,182.59,182.57,9.29366606]
["bitfinex","SOLUSD",1752819063017,0.06,182.59,182.58,8.64366606]
["bitfinex","SOLUSD",1752819063224,0.06,182.59,182.58,14.77071721]
["bitfinex","SOLUSD",1752819063808,0.06,182.59,182.58,6.12705115]
["bitfinex","SOLUSD",1752819064140,0.06,182.59,182.58,17.48572833]
["bitfinex","SOLUSD",1752819064643,0.06,182.59,182.58,12.00867718]
["bitfinex","SOLUSD",1752819065132,0.06,182.59,182.58,14.23880769]
["bitfinex","SOLUSD",1752819066140,0.06,182.63,182.58,41.10988099]
["bitfinex","SOLUSD",1752819066433,0.06,182.63,182.62,10.87259691]
["bitfinex","SOLUSD",1752819066938,0.06,182.63,182.62,11.52259691]
["bitfinex","SOLUSD",1752819068448,1e-08,182.67,182.62,25.21222564]
["bitfinex","SOLUSD",1752819068621,1e-08,182.67,182.63,0.65]
["bitfinex","SOLUSD",1752819068822,1e-08,182.67,182.66,5.39674542]
["bitfinex","SOLUSD",1752819069229,1e-08,182.67,182.66,6.04674542]
["bitfinex","SOLUSD",1752819069719,1e-08,182.67,182.66,7.69764542]
["bitfinex","SOLUSD",1752819070477,1e-08,182.67,182.66,7.77555235]
["bitfinex","SOLUSD",1752819070620,1e-08,182.67,182.66,13.17229777]
["bitfinex","SOLUSD",1752819071044,1e-08,182.67,182.66,7.77555235]
["bitfinex","SOLUSD",1752819071251,1e-08,182.67,182.66,16.40161599]
["bitfinex","SOLUSD",1752819071641,1e-08,182.67,182.66,14.01445235]
["bitfinex","SOLUSD",1752819071937,1e-08,182.67,182.66,22.64051599]
["bitfinex","SOLUSD",1752819072315,1e-08,182.67,182.66,14.01445235]
["bitfinex","SOLUSD",1752819072650,1e-08,182.67,182.66,22.64051599]
["bitfinex","SOLUSD",1752819075240,1e-08,182.67,182.66,16.40161599]
["bitfinex","SOLUSD",1752819080061,1e-08,182.67,182.66,7.77555235]
["bitfinex","SOLUSD",1752819080235,1e-08,182.67,182.66,16.40161599]
["bitfinex","SOLUSD",1752819086441,0.06,182.71,182.66,30.08824688]
["bitfinex","SOLUSD",1752819086658,0.06,182.71,182.7,8.62606364]
["bitfinex","SOLUSD",1752819087058,0.06,182.71,182.7,9.32606364]
["bitfinex","SOLUSD",1752819088569,0.06,182.71,182.7,14.79951738]
["bitfinex","SOLUSD",1752819090964,0.06,182.71,182.7,16.94838894]
["bitfinex","SOLUSD",1752819092471,0.2,182.74,182.7,30.63202331]
["bitfinex","SOLUSD",1752819092668,0.06,182.76,182.71,6.7153]
["bitfinex","SOLUSD",1752819093011,0.06,182.76,182.75,5.3874676]
["bitfinex","SOLUSD",1752819093369,0.06,182.76,182.75,6.0874676]
["bitfinex","SOLUSD",1752819094473,0.06,182.76,182.75,13.12722382]
["bitfinex","SOLUSD",1752819097180,0.06,182.76,182.75,10.85942382]
["bitfinex","SOLUSD",1752819097371,0.06,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1752819097574,0.77,182.76,182.73,5.47255513]
["bitfinex","SOLUSD",1752819097780,0.77,182.76,182.75,5.3874676]
["bitfinex","SOLUSD",1752819098083,0.06,182.76,182.75,5.3874676]
["bitfinex","SOLUSD",1752819098286,0.06,182.76,182.75,6.0874676]
["bitfinex","SOLUSD",1752819098985,1e-08,182.76,182.75,6.0874676]
["bitfinex","SOLUSD",1752819099155,1e-08,182.76,182.75,11.55942382]
["bitfinex","SOLUSD",1752819099768,1e-08,182.76,182.75,6.17195622]
["bitfinex","SOLUSD",1752819099986,1e-08,182.76,182.75,11.55942382]
["bitfinex","SOLUSD",1752819101792,0.06,182.8,182.75,25.23931438]
["bitfinex","SOLUSD",1752819101969,0.06,182.8,182.79,5.3874676]
["bitfinex","SOLUSD",1752819102365,0.06,182.8,182.79,6.0874676]
["bitfinex","SOLUSD",1752819102868,0.06,182.8,182.79,41.0949352]
["bitfinex","SOLUSD",1752819103282,0.06,182.8,182.79,46.56569399]
["bitfinex","SOLUSD",1752819103589,0.06,182.84,182.8,16.78468397]
["bitfinex","SOLUSD",1752819103766,0.06,182.84,182.83,5.3874676]
["bitfinex","SOLUSD",1752819104189,0.06,182.84,182.83,6.0874676]
["bitfinex","SOLUSD",1752819105296,29.39,182.86,182.83,11.55702948]
["bitfinex","SOLUSD",1752819105508,29.39,182.86,182.85,5.3874676]
["bitfinex","SOLUSD",1752819105669,29.39,182.86,182.85,6.0874676]
["bitfinex","SOLUSD",1752819106078,29.39,182.86,182.85,5.3874676]
["bitfinex","SOLUSD",1752819106684,29.39,182.86,182.85,8.77453427]
["bitfinex","SOLUSD",1752819107370,29.39,182.86,182.85,14.2434979]
["bitfinex","SOLUSD",1752819108381,0.06,182.89,182.85,22.52843937]
["bitfinex","SOLUSD",1752819108584,0.06,182.89,182.88,5.3874676]
["bitfinex","SOLUSD",1752819108777,0.71,182.88,182.85,2.68706667]
["bitfinex","SOLUSD",1752819108986,0.71,182.87,182.85,10.85639661]
["bitfinex","SOLUSD",1752819109568,0.06,182.89,182.82,5.46986106]
["bitfinex","SOLUSD",1752819109783,0.71,182.86,182.85,5.3874676]
["bitfinex","SOLUSD",1752819109993,0.71,182.86,182.84,5.3874676]
["bitfinex","SOLUSD",1752819110190,0.71,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1752819110370,0.71,182.85,182.82,13.62829355]
["bitfinex","SOLUSD",1752819110570,0.71,182.84,182.82,8.15843249]
["bitfinex","SOLUSD",1752819110769,0.71,182.83,182.81,10.85761546]
["bitfinex","SOLUSD",1752819110993,0.71,182.83,182.81,5.47014786]
["bitfinex","SOLUSD",1752819111198,0.68,182.86,182.82,5.3874676]
["bitfinex","SOLUSD",1752819111375,16.78468397,182.87,182.83,5.3874676]
["bitfinex","SOLUSD",1752819111581,0.68,182.85,182.82,5.46977914]
["bitfinex","SOLUSD",1752819111785,0.68,182.84,182.82,5.46977914]
["bitfinex","SOLUSD",1752819111989,0.68,182.83,182.81,5.3874676]
["bitfinex","SOLUSD",1752819112191,0.68,182.82,182.81,2.68504707]
["bitfinex","SOLUSD",1752819112394,0.68,182.82,182.8,5.47016672]
["bitfinex","SOLUSD",1752819112982,0.68,182.81,182.79,10.85815888]
["bitfinex","SOLUSD",1752819113203,0.68,182.8,182.79,10.85815888]
["bitfinex","SOLUSD",1752819113612,0.68,182.8,182.79,5.3874676]
["bitfinex","SOLUSD",1752819113903,0.68,182.82,182.79,10.85822639]
["bitfinex","SOLUSD",1752819114106,0.68,182.82,182.78,10.85847598]
["bitfinex","SOLUSD",1752819114684,0.68,182.82,182.78,5.47100838]
["bitfinex","SOLUSD",1752819116410,0.68,182.81,182.78,5.47100838]
["bitfinex","SOLUSD",1752819116913,0.68,182.81,182.78,8.15390358]
["bitfinex","SOLUSD",1752819117299,0.68,182.81,182.78,13.54137118]
["bitfinex","SOLUSD",1752819117608,0.68,182.81,182.79,5.3874676]
["bitfinex","SOLUSD",1752819118029,0.68,182.81,182.78,13.54137118]
["bitfinex","SOLUSD",1752819119189,26.0,182.83,182.78,13.54137118]
["bitfinex","SOLUSD",1752819119407,0.68,182.82,182.78,13.54137118]
["bitfinex","SOLUSD",1752819119808,0.68,182.82,182.78,8.15390358]
["bitfinex","SOLUSD",1752819120922,26.0,182.83,182.78,14.25137118]
["bitfinex","SOLUSD",1752819121102,26.0,182.83,182.79,6.0974676]
["bitfinex","SOLUSD",1752819121515,26.68,182.85,182.8,5.3874676]
["bitfinex","SOLUSD",1752819121704,26.0,182.85,182.81,6.0974676]
["bitfinex","SOLUSD",1752819121896,0.68,182.87,182.82,6.0974676]
["bitfinex","SOLUSD",1752819122097,16.84468397,182.89,182.83,6.0974676]
["bitfinex","SOLUSD",1752819122408,47.14468397,182.89,182.84,10.85673034]
["bitfinex","SOLUSD",1752819122606,47.14468397,182.89,182.85,5.3874676]
["bitfinex","SOLUSD",1752819122807,56.36,182.89,182.85,5.3874676]
["bitfinex","SOLUSD",1752819123796,30.36,182.89,182.85,5.3874676]
["bitfinex","SOLUSD",1752819124120,30.36,182.89,182.86,5.3874676]
["bitfinex","SOLUSD",1752819124594,30.36,182.89,182.87,10.8558331]
["bitfinex","SOLUSD",1752819124595,29.68,182.89,182.87,10.8558331]
["bitfinex","SOLUSD",1752819124795,0.06,182.89,182.88,5.3874676]
["bitfinex","SOLUSD",1752819126238,0.06,182.89,182.88,6.0974676]
["bitfinex","SOLUSD",1752819126536,0.06,182.89,182.88,11.56553409]
["bitfinex","SOLUSD",1752819127104,0.06,182.9,182.88,16.95300169]
["bitfinex","SOLUSD",1752819127105,1e-08,182.9,182.88,16.95300169]
["bitfinex","SOLUSD",1752819127329,1e-08,182.9,182.89,11.4849352]
["bitfinex","SOLUSD",1752819127502,0.06,182.92,182.89,17.9206352]
["bitfinex","SOLUSD",1752819127829,0.06,182.92,182.91,5.3874676]
["bitfinex","SOLUSD",1752819128035,0.06,182.92,182.9,0.71]
["bitfinex","SOLUSD",1752819128036,1e-08,182.92,182.9,0.71]
["bitfinex","SOLUSD",1752819128229,1e-08,182.92,182.91,6.0974676]
["bitfinex","SOLUSD",1752819128439,1e-08,182.92,182.91,35.6974676]
["bitfinex","SOLUSD",1752819128609,1e-08,182.93,182.92,10.85433836]
["bitfinex","SOLUSD",1752819128812,1e-08,182.93,182.92,11.56433836]
["bitfinex","SOLUSD",1752819131134,0.06,182.95,182.92,11.56433836]
["bitfinex","SOLUSD",1752819131428,0.06,182.95,182.94,5.3874676]
["bitfinex","SOLUSD",1752819131834,0.06,182.95,182.94,6.0974676]
["bitfinex","SOLUSD",1752819132706,0.06,182.95,182.94,11.56374069]
["bitfinex","SOLUSD",1752819133106,0.06,182.95,182.94,6.17627309]
["bitfinex","SOLUSD",1752819133303,0.06,182.95,182.94,11.56374069]
["bitfinex","SOLUSD",1752819133518,0.06,182.97,182.94,11.56374069]
["bitfinex","SOLUSD",1752819133722,0.06,182.97,182.96,5.3874676]
["bitfinex","SOLUSD",1752819134231,0.06,182.97,182.96,6.0974676]
["bitfinex","SOLUSD",1752819134709,0.06,182.97,182.96,11.56314315]
["bitfinex","SOLUSD",1752819135031,0.06,182.97,182.96,6.17567555]
["bitfinex","SOLUSD",1752819135232,0.06,182.97,182.96,11.56314315]
["bitfinex","SOLUSD",1752819137529,0.06,182.99,182.96,11.56314315]
["bitfinex","SOLUSD",1752819137730,0.06,182.99,182.98,5.3874676]
["bitfinex","SOLUSD",1752819138235,0.2,183.05,182.98,6.0974676]
["bitfinex","SOLUSD",1752819138430,0.2,183.05,183.04,5.3874676]
["bitfinex","SOLUSD",1752819139234,0.2,183.05,183.04,10.85075431]
["bitfinex","SOLUSD",1752819139817,0.88,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1752819140017,0.88,183.05,183.0,10.85187667]
["bitfinex","SOLUSD",1752819140222,0.68,183.04,183.01,5.3874676]
["bitfinex","SOLUSD",1752819140435,0.68,183.04,183.02,5.3874676]
["bitfinex","SOLUSD",1752819140915,0.2,183.05,183.03,5.3874676]
["bitfinex","SOLUSD",1752819141109,0.2,183.05,183.04,5.3874676]
["bitfinex","SOLUSD",1752819141532,0.2,183.05,183.04,10.85075431]
["bitfinex","SOLUSD",1752819141735,0.2,183.05,183.01,0.71]
["bitfinex","SOLUSD",1752819141736,0.88,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1752819141921,0.68,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1752819142239,0.68,183.04,183.02,5.3874676]
["bitfinex","SOLUSD",1752819143135,0.68,183.04,183.02,10.85110421]
["bitfinex","SOLUSD",1752819144713,0.2,183.05,183.03,5.3874676]
["bitfinex","SOLUSD",1752819144920,0.88,183.05,183.03,10.85093571]
["bitfinex","SOLUSD",1752819145740,0.88,183.05,183.02,10.85131651]
["bitfinex","SOLUSD",1752819146037,0.2,183.05,183.03,5.3874676]
["bitfinex","SOLUSD",1752819146234,0.2,183.05,183.04,5.3874676]
["bitfinex","SOLUSD",1752819147237,0.2,183.05,183.04,10.85075431]
["bitfinex","SOLUSD",1752819148322,0.2,183.05,183.04,6.17328671]
["bitfinex","SOLUSD",1752819148528,0.2,183.05,183.04,11.56075431]
["bitfinex","SOLUSD",1752819148830,0.2,183.05,183.04,6.17328671]
["bitfinex","SOLUSD",1752819149137,0.2,183.05,183.04,11.56075431]
["bitfinex","SOLUSD",1752819153248,0.2,183.05,183.04,6.17328671]
["bitfinex","SOLUSD",1752819153459,0.2,183.05,183.04,11.56075431]
["bitfinex","SOLUSD",1752819154830,0.2,183.05,183.04,10.85075431]
["bitfinex","SOLUSD",1752819155345,0.2,183.05,183.04,11.56075431]
["bitfinex","SOLUSD",1752819161649,1.5011,183.04,182.96,2.73161967]
["bitfinex","SOLUSD",1752819161828,0.2,183.05,183.03,5.3874676]
["bitfinex","SOLUSD",1752819162036,0.2,183.05,182.99,1.6302]
["bitfinex","SOLUSD",1752819162253,16.78468397,183.03,182.96,8.09560473]
["bitfinex","SOLUSD",1752819162430,16.78468397,183.01,182.94,1.5516]
["bitfinex","SOLUSD",1752819162632,22.17215157,183.01,182.94,12.40532352]
["bitfinex","SOLUSD",1752819162849,22.85215157,183.01,182.94,12.40532352]
["bitfinex","SOLUSD",1752819163071,0.68,183.04,183.0,5.3874676]
["bitfinex","SOLUSD",1752819163263,25.88,183.06,183.0,5.3874676]
["bitfinex","SOLUSD",1752819163762,5.3874676,183.05,182.99,5.3874676]
["bitfinex","SOLUSD",1752819163931,5.3874676,183.05,182.98,0.71]
["bitfinex","SOLUSD",1752819164131,5.3874676,183.05,182.98,6.0974676]
["bitfinex","SOLUSD",1752819164346,5.3874676,183.05,182.99,5.46477949]
["bitfinex","SOLUSD",1752819164557,5.3874676,183.05,182.99,10.85224709]
["bitfinex","SOLUSD",1752819166076,31.3674676,183.06,182.99,10.85224709]
["bitfinex","SOLUSD",1752819166271,5.3874676,183.07,183.01,5.3874676]
["bitfinex","SOLUSD",1752819166476,16.78468397,183.07,183.02,6.0974676]
["bitfinex","SOLUSD",1752819166973,5.4874676,183.07,183.01,5.3874676]
["bitfinex","SOLUSD",1752819167479,5.4874676,183.07,183.01,10.8515233]
["bitfinex","SOLUSD",1752819167641,10.94995317,183.07,183.01,5.4640557]
["bitfinex","SOLUSD",1752819168144,0.06,183.05,183.01,5.4640557]
["bitfinex","SOLUSD",1752819168367,0.06,183.05,183.01,6.1740557]
["bitfinex","SOLUSD",1752819169068,0.06,183.05,183.0,10.85193246]
["bitfinex","SOLUSD",1752819169269,0.06,183.05,183.0,11.56193246]
["bitfinex","SOLUSD",1752819169738,0.06,183.05,183.01,0.71]
["bitfinex","SOLUSD",1752819171280,0.06,183.05,183.02,0.71]
["bitfinex","SOLUSD",1752819171983,0.06,183.05,183.03,0.71]
["bitfinex","SOLUSD",1752819172287,0.06,183.05,183.01,11.56162446]
["bitfinex","SOLUSD",1752819173195,0.06,183.05,183.01,5.46415686]
["bitfinex","SOLUSD",1752819173362,0.06,183.05,183.02,0.71]
["bitfinex","SOLUSD",1752819173756,0.06,183.05,183.01,5.46415686]
["bitfinex","SOLUSD",1752819173997,0.06,183.05,183.02,0.71]
["bitfinex","SOLUSD",1752819174658,0.06,183.05,183.0,10.85190545]
["bitfinex","SOLUSD",1752819174854,5.4474676,183.05,183.0,6.17443785]
["bitfinex","SOLUSD",1752819175372,0.06,183.05,183.01,0.71]
["bitfinex","SOLUSD",1752819175593,5.4474676,183.05,183.01,0.71]
["bitfinex","SOLUSD",1752819175979,0.06,183.05,183.02,0.71]
["bitfinex","SOLUSD",1752819176852,0.06,183.05,183.03,0.71]
["bitfinex","SOLUSD",1752819178579,0.06,183.05,183.03,5.46358508]
["bitfinex","SOLUSD",1752819178768,0.06,183.05,183.04,0.71]
["bitfinex","SOLUSD",1752819179669,0.06,183.05,183.04,6.17328671]
["bitfinex","SOLUSD",1752819180286,0.06,183.05,183.04,11.56075431]
["bitfinex","SOLUSD",1752819180777,0.06,183.05,183.04,6.17328671]
["bitfinex","SOLUSD",1752819181158,0.06,183.05,183.04,11.56075431]
["bitfinex","SOLUSD",1752819182172,1e-08,183.05,183.04,11.56075431]
["bitfinex","SOLUSD",1752819183488,1e-08,183.05,183.04,37.56075431]
["bitfinex","SOLUSD",1752819183665,0.06,183.09,183.08,26.0]
["bitfinex","SOLUSD",1752819183870,0.06,183.09,183.08,31.3874676]
["bitfinex","SOLUSD",1752819184072,0.06,183.09,183.08,32.0974676]
["bitfinex","SOLUSD",1752819184777,0.06,183.09,183.08,37.55956067]
["bitfinex","SOLUSD",1752819185863,1e-08,183.09,183.08,37.55956067]
["bitfinex","SOLUSD",1752819186167,1e-08,183.1,183.08,43.69756067]
["bitfinex","SOLUSD",1752819186376,1e-08,183.1,183.09,6.0974676]
["bitfinex","SOLUSD",1752819186768,1e-08,183.1,183.09,11.55926234]
["bitfinex","SOLUSD",1752819187573,1e-08,183.11,183.1,1.6216]
["bitfinex","SOLUSD",1752819187790,0.06,183.15,183.12,26.0]
["bitfinex","SOLUSD",1752819188081,0.06,183.15,183.14,5.3874676]
["bitfinex","SOLUSD",1752819188488,0.06,183.15,183.14,6.0974676]
["bitfinex","SOLUSD",1752819188866,0.06,183.15,183.14,11.55777119]
["bitfinex","SOLUSD",1752819191288,1e-08,183.15,183.14,11.55777119]
["bitfinex","SOLUSD",1752819192876,1e-08,183.15,183.14,28.34245516]
["bitfinex","SOLUSD",1752819193074,0.2,183.24,183.14,52.51004813]
["bitfinex","SOLUSD",1752819193271,0.2,183.24,183.22,5.3874676]
["bitfinex","SOLUSD",1752819193581,0.2,183.24,183.21,5.3874676]
["bitfinex","SOLUSD",1752819194592,0.2,183.24,183.21,6.0974676]
["bitfinex","SOLUSD",1752819194791,0.2,183.24,183.21,8.88554558]
["bitfinex","SOLUSD",1752819195002,0.2,183.24,183.23,10.84508916]
["bitfinex","SOLUSD",1752819195389,0.2,183.24,183.23,11.55508916]
["bitfinex","SOLUSD",1752819195692,0.2,183.24,183.23,6.16762156]
["bitfinex","SOLUSD",1752819195896,0.2,183.24,183.23,11.55508916]
["bitfinex","SOLUSD",1752819197497,0.2,183.24,183.23,40.99508916]
["bitfinex","SOLUSD",1752819198269,0.1,183.34,183.3,5.3874676]
["bitfinex","SOLUSD",1752819198674,1.5826,183.35,183.3,5.3874676]
["bitfinex","SOLUSD",1752819199094,29.54,183.37,183.31,0.71]
["bitfinex","SOLUSD",1752819199307,34.9274676,183.37,183.31,6.16512664]
["bitfinex","SOLUSD",1752819199522,34.9274676,183.37,183.32,5.3874676]
["bitfinex","SOLUSD",1752819199715,40.28096494,183.37,183.31,5.3874676]
["bitfinex","SOLUSD",1752819199877,0.1,183.36,183.31,10.84266861]
["bitfinex","SOLUSD",1752819200579,26.0,183.35,183.31,11.55266861]
["bitfinex","SOLUSD",1752819201013,29.44,183.37,183.33,5.3874676]
["bitfinex","SOLUSD",1752819201212,29.44,183.37,183.31,6.16520101]
["bitfinex","SOLUSD",1752819201213,29.54,183.37,183.31,6.16520101]
["bitfinex","SOLUSD",1752819201511,0.1,183.36,183.31,5.3874676]
["bitfinex","SOLUSD",1752819201694,0.1,183.35,183.31,5.3874676]
["bitfinex","SOLUSD",1752819202075,34.8274676,183.37,183.31,10.84267898]
["bitfinex","SOLUSD",1752819202272,34.8274676,183.37,183.31,5.45521138]
["bitfinex","SOLUSD",1752819202273,29.54,183.37,183.31,5.45521138]
["bitfinex","SOLUSD",1752819202495,22.27215157,183.36,183.28,0.68]
["bitfinex","SOLUSD",1752819202685,5.3874676,183.35,183.29,5.3874676]
["bitfinex","SOLUSD",1752819202891,0.1,183.34,183.29,10.84315556]
["bitfinex","SOLUSD",1752819203480,0.1,183.34,183.29,5.45568796]
["bitfinex","SOLUSD",1752819203692,22.27215157,183.36,183.3,5.3874676]
["bitfinex","SOLUSD",1752819204198,22.27215157,183.36,183.29,6.13568796]
["bitfinex","SOLUSD",1752819204398,22.27215157,183.36,183.3,5.3874676]
["bitfinex","SOLUSD",1752819204599,0.1,183.35,183.29,5.45568796]
["bitfinex","SOLUSD",1752819204779,5.3874676,183.3,183.23,147.08]
["bitfinex","SOLUSD",1752819204980,5.4874676,183.29,183.24,10.84479132]
["bitfinex","SOLUSD",1752819205180,0.1,183.29,183.24,10.84479132]
["bitfinex","SOLUSD",1752819205406,5.3874676,183.31,183.25,5.3874676]
["bitfinex","SOLUSD",1752819205586,0.1,183.32,183.26,6.0674676]
["bitfinex","SOLUSD",1752819205897,5.4874676,183.32,183.26,6.0674676]
["bitfinex","SOLUSD",1752819206306,16.78468397,183.33,183.27,5.3874676]
["bitfinex","SOLUSD",1752819206605,26.1,183.34,183.29,5.3874676]
["bitfinex","SOLUSD",1752819206777,26.0,183.34,183.29,6.0674676]
["bitfinex","SOLUSD",1752819206987,26.0,183.34,183.3,11.52300497]
["bitfinex","SOLUSD",1752819208605,26.0,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1752819209507,26.0,183.34,183.31,6.0674676]
["bitfinex","SOLUSD",1752819209717,26.0,183.34,183.32,0.68]
["bitfinex","SOLUSD",1752819209895,29.4,183.37,183.32,6.0674676]
["bitfinex","SOLUSD",1752819210602,34.8874676,183.37,183.32,0.68]
["bitfinex","SOLUSD",1752819210916,34.8874676,183.37,183.31,5.3874676]
["bitfinex","SOLUSD",1752819211499,1.6186,183.39,183.33,5.3874676]
["bitfinex","SOLUSD",1752819211698,34.8674676,183.4,183.34,6.0674676]
["bitfinex","SOLUSD",1752819212003,5.3874676,183.39,183.34,6.0674676]
["bitfinex","SOLUSD",1752819212205,5.4874676,183.39,183.34,6.0674676]
["bitfinex","SOLUSD",1752819212390,26.1,183.39,183.34,6.0674676]
["bitfinex","SOLUSD",1752819212586,34.7674676,183.4,183.35,0.68]
["bitfinex","SOLUSD",1752819212998,29.38,183.4,183.36,0.68]
["bitfinex","SOLUSD",1752819213207,0.1,183.39,183.34,6.0674676]
["bitfinex","SOLUSD",1752819213400,0.1,183.39,183.32,19.09229761]
["bitfinex","SOLUSD",1752819213614,32.379,183.42,183.33,0.68]
["bitfinex","SOLUSD",1752819213817,29.38,183.4,183.36,5.3874676]
["bitfinex","SOLUSD",1752819213988,29.38,183.4,183.36,6.0674676]
["bitfinex","SOLUSD",1752819214492,29.48,183.4,183.36,5.3874676]
["bitfinex","SOLUSD",1752819214704,5.4874676,183.39,183.33,5.3874676]
["bitfinex","SOLUSD",1752819215315,5.4874676,183.39,183.34,5.3874676]
["bitfinex","SOLUSD",1752819215683,0.1,183.39,183.34,10.84152145]
["bitfinex","SOLUSD",1752819216204,0.1,183.39,183.34,11.52152145]
["bitfinex","SOLUSD",1752819217008,26.0,183.42,183.35,0.68]
["bitfinex","SOLUSD",1752819217202,5.4874676,183.41,183.36,5.3874676]
["bitfinex","SOLUSD",1752819217512,0.1,183.41,183.36,5.3874676]
["bitfinex","SOLUSD",1752819217716,0.1,183.41,183.36,10.84096011]
["bitfinex","SOLUSD",1752819218086,5.3874676,183.41,183.35,5.4539894]
["bitfinex","SOLUSD",1752819218289,5.3874676,183.39,183.35,5.4539894]
["bitfinex","SOLUSD",1752819218517,30.9981,183.38,183.31,5.45523975]
["bitfinex","SOLUSD",1752819218713,34.7474676,183.38,183.33,5.3874676]
["bitfinex","SOLUSD",1752819218915,34.7474676,183.38,183.33,6.0674676]
["bitfinex","SOLUSD",1752819218916,29.36,183.38,183.33,6.0674676]
["bitfinex","SOLUSD",1752819219111,26.0,183.38,183.35,5.3874676]
["bitfinex","SOLUSD",1752819219307,26.0,183.38,183.35,6.0674676]
["bitfinex","SOLUSD",1752819219710,26.0,183.38,183.35,11.52127522]
["bitfinex","SOLUSD",1752819219901,26.0,183.38,183.35,6.13380762]
["bitfinex","SOLUSD",1752819220101,26.0,183.38,183.35,5.45380762]
["bitfinex","SOLUSD",1752819221190,26.0,183.38,183.33,5.3874676]
["bitfinex","SOLUSD",1752819221412,55.34,183.38,183.33,6.0674676]
["bitfinex","SOLUSD",1752819221604,29.34,183.39,183.36,10.84107756]
["bitfinex","SOLUSD",1752819221809,29.34,183.39,183.36,11.52107756]
["bitfinex","SOLUSD",1752819222523,29.34,183.39,183.36,6.13360996]
["bitfinex","SOLUSD",1752819222696,29.34,183.39,183.36,11.52107756]
["bitfinex","SOLUSD",1752819223402,26.0,183.39,183.36,11.52107756]
["bitfinex","SOLUSD",1752819223709,1.6381,183.42,183.38,5.3874676]
["bitfinex","SOLUSD",1752819223895,29.34,183.42,183.38,6.0674676]
["bitfinex","SOLUSD",1752819224709,29.34,183.42,183.39,10.84019138]
["bitfinex","SOLUSD",1752819225011,29.34,183.42,183.39,6.13272378]
["bitfinex","SOLUSD",1752819225331,7.7275,183.51,183.41,5.3874676]
["bitfinex","SOLUSD",1752819225501,16.78468397,183.5,183.46,5.3874676]
["bitfinex","SOLUSD",1752819225696,29.34,183.49,183.46,5.3874676]
["bitfinex","SOLUSD",1752819225925,0.2,183.53,183.47,6.0674676]
["bitfinex","SOLUSD",1752819226103,16.98468397,183.53,183.47,6.0674676]
["bitfinex","SOLUSD",1752819226429,29.54,183.53,183.47,6.0674676]
["bitfinex","SOLUSD",1752819226817,29.54,183.53,183.47,11.51794996]
["bitfinex","SOLUSD",1752819227024,26.0,183.52,183.47,14.26409875]
["bitfinex","SOLUSD",1752819227531,0.2,183.53,183.47,14.26409875]
["bitfinex","SOLUSD",1752819228029,22.47215157,183.53,183.47,13.58409875]
["bitfinex","SOLUSD",1752819228325,16.88468397,183.5,183.43,5.3874676]
["bitfinex","SOLUSD",1752819228527,29.32,183.49,183.44,6.0674676]
["bitfinex","SOLUSD",1752819228725,29.32,183.49,183.45,5.3874676]
["bitfinex","SOLUSD",1752819228923,29.32,183.49,183.45,8.12364591]
["bitfinex","SOLUSD",1752819230124,26.0,183.51,183.45,8.12364591]
["bitfinex","SOLUSD",1752819230332,55.32,183.51,183.47,5.3874676]
["bitfinex","SOLUSD",1752819231038,0.2,183.53,183.47,6.0674676]
["bitfinex","SOLUSD",1752819231705,26.2,183.53,183.47,6.0674676]
["bitfinex","SOLUSD",1752819232023,0.2,183.53,183.47,6.0674676]
["bitfinex","SOLUSD",1752819232223,0.2,183.53,183.47,11.51794996]
["bitfinex","SOLUSD",1752819234218,0.2,183.53,183.47,48.5445001]
["bitfinex","SOLUSD",1752819234418,0.2,183.53,183.52,5.3874676]
["bitfinex","SOLUSD",1752819234627,0.2,183.53,183.48,30.0]
["bitfinex","SOLUSD",1752819234817,0.2,183.53,183.5,5.3874676]
["bitfinex","SOLUSD",1752819235009,0.2,183.53,183.51,5.3874676]
["bitfinex","SOLUSD",1752819235334,0.2,183.53,183.51,6.0874676]
["bitfinex","SOLUSD",1752819235827,0.2,183.53,183.51,11.53650141]
["bitfinex","SOLUSD",1752819236011,0.2,183.53,183.52,6.0874676]
["bitfinex","SOLUSD",1752819236712,0.2,183.53,183.51,10.83650141]
["bitfinex","SOLUSD",1752819236913,0.2,183.53,183.49,0.7]
["bitfinex","SOLUSD",1752819237111,0.2,183.53,183.47,1.5354]
["bitfinex","SOLUSD",1752819237112,0.2,183.53,183.48,5.3874676]
["bitfinex","SOLUSD",1752819237431,0.2,183.53,183.48,11.5376529]
["bitfinex","SOLUSD",1752819237623,0.2,183.53,183.49,5.3874676]
["bitfinex","SOLUSD",1752819237824,0.2,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1752819238022,0.2,183.53,183.5,6.14959128]
["bitfinex","SOLUSD",1752819238325,0.2,183.53,183.5,11.53705888]
["bitfinex","SOLUSD",1752819239126,0.2,183.53,183.52,5.3874676]
["bitfinex","SOLUSD",1752819239630,0.2,183.53,183.52,6.0874676]
["bitfinex","SOLUSD",1752819240130,0.2,183.53,183.52,11.53646498]
["bitfinex","SOLUSD",1752819241506,0.2,183.53,183.52,6.14899738]
["bitfinex","SOLUSD",1752819241733,0.2,183.53,183.52,11.53646498]
["bitfinex","SOLUSD",1752819242318,0.2,183.53,183.52,10.83646498]
["bitfinex","SOLUSD",1752819243040,0.2,183.53,183.52,11.53646498]
["bitfinex","SOLUSD",1752819246423,0.2,183.53,183.52,6.14899738]
["bitfinex","SOLUSD",1752819246613,0.2,183.53,183.52,11.53646498]
["bitfinex","SOLUSD",1752819247107,1e-08,183.53,183.52,11.53646498]
["bitfinex","SOLUSD",1752819251246,1e-08,183.53,183.52,6.14899738]
["bitfinex","SOLUSD",1752819251424,1e-08,183.53,183.52,11.53646498]
["bitfinex","SOLUSD",1752819252322,55.24,183.63,183.52,52.40394536]
["bitfinex","SOLUSD",1752819252523,26.0,183.63,183.59,5.3874676]
["bitfinex","SOLUSD",1752819252713,0.16,183.66,183.6,0.7]
["bitfinex","SOLUSD",1752819252910,0.16,183.66,183.58,0.7]
["bitfinex","SOLUSD",1752819253137,0.16,183.66,183.61,5.3874676]
["bitfinex","SOLUSD",1752819253453,0.16,183.65,183.61,5.3874676]
["bitfinex","SOLUSD",1752819253623,0.16,183.65,183.6,5.4465754]
["bitfinex","SOLUSD",1752819253624,5.3874676,183.67,183.6,5.4465754]
["bitfinex","SOLUSD",1752819253832,31.5474676,183.67,183.61,5.3874676]
["bitfinex","SOLUSD",1752819254152,0.16,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1752819254313,26.0,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1752819255317,0.16,183.67,183.62,11.53349744]
["bitfinex","SOLUSD",1752819255725,0.16,183.67,183.62,10.83349744]
["bitfinex","SOLUSD",1752819255930,26.0,183.65,183.58,5.44721647]
["bitfinex","SOLUSD",1752819256134,5.5474676,183.64,183.59,5.3874676]
["bitfinex","SOLUSD",1752819256348,26.0,183.65,183.61,5.3874676]
["bitfinex","SOLUSD",1752819256533,16.78468397,183.66,183.61,5.3874676]
["bitfinex","SOLUSD",1752819256730,0.16,183.65,183.6,5.3874676]
["bitfinex","SOLUSD",1752819257041,5.5474676,183.64,183.58,5.3874676]
["bitfinex","SOLUSD",1752819257752,5.5474676,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1752819258048,5.5474676,183.64,183.57,0.7]
["bitfinex","SOLUSD",1752819258049,5.3874676,183.62,183.57,0.7]
["bitfinex","SOLUSD",1752819258216,5.3874676,183.63,183.57,6.0874676]
["bitfinex","SOLUSD",1752819258427,0.16,183.64,183.58,0.7]
["bitfinex","SOLUSD",1752819258628,26.0,183.63,183.58,6.0874676]
["bitfinex","SOLUSD",1752819258828,6.3582,183.62,183.55,5.44783404]
["bitfinex","SOLUSD",1752819259026,26.0,183.57,183.51,0.7]
["bitfinex","SOLUSD",1752819259543,31.3874676,183.57,183.51,6.0874676]
["bitfinex","SOLUSD",1752819259749,26.0,183.57,183.51,0.7]
["bitfinex","SOLUSD",1752819259928,31.3874676,183.57,183.51,0.7]
["bitfinex","SOLUSD",1752819260242,5.3874676,183.56,183.51,0.7]
["bitfinex","SOLUSD",1752819260427,5.5474676,183.56,183.5,5.3874676]
["bitfinex","SOLUSD",1752819260632,31.44763972,183.57,183.49,35.36961464]
["bitfinex","SOLUSD",1752819260633,5.3874676,183.55,183.49,35.36961464]
["bitfinex","SOLUSD",1752819260936,5.5474676,183.55,183.49,35.36961464]
["bitfinex","SOLUSD",1752819261239,31.3874676,183.57,183.5,6.0874676]
["bitfinex","SOLUSD",1752819261449,31.3874676,183.56,183.5,6.0874676]
["bitfinex","SOLUSD",1752819261654,5.3874676,183.55,183.49,34.66961464]
["bitfinex","SOLUSD",1752819261825,5.5474676,183.55,183.49,34.66961464]
["bitfinex","SOLUSD",1752819262147,0.16,183.55,183.49,34.66961464]
["bitfinex","SOLUSD",1752819262441,5.5474676,183.55,183.49,34.66961464]
["bitfinex","SOLUSD",1752819263049,5.3874676,183.54,183.49,34.66961464]
["bitfinex","SOLUSD",1752819263237,5.5474676,183.54,183.48,6.1074676]
["bitfinex","SOLUSD",1752819263445,5.3874676,183.53,183.48,6.17005491]
["bitfinex","SOLUSD",1752819263637,5.3874676,183.53,183.48,0.03]
["bitfinex","SOLUSD",1752819263825,5.5474676,183.52,183.48,0.03]
["bitfinex","SOLUSD",1752819264020,5.3874676,183.53,183.49,0.69]
["bitfinex","SOLUSD",1752819264225,5.3874676,183.54,183.48,5.4174676]
["bitfinex","SOLUSD",1752819264452,5.3874676,183.54,183.5,0.69]
["bitfinex","SOLUSD",1752819265250,31.5474676,183.57,183.51,0.69]
["bitfinex","SOLUSD",1752819265424,26.16,183.57,183.52,5.3874676]
["bitfinex","SOLUSD",1752819265631,26.0,183.55,183.52,6.0774676]
["bitfinex","SOLUSD",1752819265934,26.0,183.55,183.52,11.52639336]
["bitfinex","SOLUSD",1752819266137,26.0,183.56,183.53,6.0774676]
["bitfinex","SOLUSD",1752819266318,6.9735676,183.61,183.54,6.0774676]
["bitfinex","SOLUSD",1752819266521,5.3874676,183.61,183.55,0.69]
["bitfinex","SOLUSD",1752819266722,5.3874676,183.59,183.52,1.6389]
["bitfinex","SOLUSD",1752819266942,22.17215157,183.57,183.51,6.13924111]
["bitfinex","SOLUSD",1752819267123,16.78468397,183.57,183.51,6.13924111]
["bitfinex","SOLUSD",1752819267323,5.3874676,183.56,183.51,6.13924111]
["bitfinex","SOLUSD",1752819268350,22.17215157,183.57,183.51,11.52670871]
["bitfinex","SOLUSD",1752819269845,26.0,183.57,183.54,5.3874676]
["bitfinex","SOLUSD",1752819270036,26.0,183.58,183.56,5.3874676]
["bitfinex","SOLUSD",1752819270348,22.17215157,183.62,183.56,6.0774676]
["bitfinex","SOLUSD",1752819270645,48.17215157,183.62,183.56,6.0774676]
["bitfinex","SOLUSD",1752819271034,48.17215157,183.62,183.56,11.52505062]
["bitfinex","SOLUSD",1752819271430,0.22,183.65,183.6,5.3874676]
["bitfinex","SOLUSD",1752819271629,0.22,183.65,183.59,5.3874676]
["bitfinex","SOLUSD",1752819272028,26.0,183.63,183.59,5.3874676]
["bitfinex","SOLUSD",1752819272331,26.0,183.63,183.59,6.0774676]
["bitfinex","SOLUSD",1752819272531,26.0,183.62,183.59,6.0774676]
["bitfinex","SOLUSD",1752819272749,26.0,183.62,183.58,5.3874676]
["bitfinex","SOLUSD",1752819272942,26.0,183.62,183.57,6.0774676]
["bitfinex","SOLUSD",1752819273175,0.16,183.62,183.57,10.83492668]
["bitfinex","SOLUSD",1752819273339,22.33215157,183.62,183.56,40.03519675]
["bitfinex","SOLUSD",1752819273734,16.78468397,183.62,183.58,5.3874676]
["bitfinex","SOLUSD",1752819273928,16.78468397,183.62,183.58,6.0774676]
["bitfinex","SOLUSD",1752819274749,16.78468397,183.62,183.57,5.3874676]
["bitfinex","SOLUSD",1752819275045,16.78468397,183.62,183.57,10.83470508]
["bitfinex","SOLUSD",1752819275255,16.78468397,183.62,183.58,0.69]
["bitfinex","SOLUSD",1752819275429,16.78468397,183.62,183.57,10.83470508]
["bitfinex","SOLUSD",1752819275754,16.78468397,183.62,183.57,11.52470508]
["bitfinex","SOLUSD",1752819276050,16.73437739,183.62,183.57,11.52470508]
["bitfinex","SOLUSD",1752819276253,16.73437739,183.62,183.58,5.3874676]
["bitfinex","SOLUSD",1752819276639,16.73437739,183.62,183.57,11.52470508]
["bitfinex","SOLUSD",1752819277155,26.0,183.63,183.59,5.3874676]
["bitfinex","SOLUSD",1752819277830,26.0,183.63,183.59,6.0774676]
["bitfinex","SOLUSD",1752819278628,26.0,183.63,183.6,5.3874676]
["bitfinex","SOLUSD",1752819278842,26.0,183.63,183.6,6.0774676]
["bitfinex","SOLUSD",1752819279051,26.0,183.63,183.6,5.3874676]
["bitfinex","SOLUSD",1752819279358,0.06,183.65,183.61,11.52353355]
["bitfinex","SOLUSD",1752819279655,0.06,183.65,183.62,5.3874676]
["bitfinex","SOLUSD",1752819279953,0.06,183.65,183.62,6.0774676]
["bitfinex","SOLUSD",1752819280256,0.06,183.65,183.62,0.69]
["bitfinex","SOLUSD",1752819280842,0.06,183.65,183.62,6.0774676]
["bitfinex","SOLUSD",1752819281342,0.06,183.65,183.61,5.44606595]
["bitfinex","SOLUSD",1752819281343,0.06,183.65,183.61,5.3874676]
["bitfinex","SOLUSD",1752819281645,0.22,183.65,183.6,5.3874676]
["bitfinex","SOLUSD",1752819282032,0.22,183.65,183.6,6.0774676]
["bitfinex","SOLUSD",1752819282352,0.06,183.65,183.61,0.69]
["bitfinex","SOLUSD",1752819282548,0.06,183.65,183.61,6.0774676]
["bitfinex","SOLUSD",1752819283234,0.06,183.65,183.62,6.13602984]
["bitfinex","SOLUSD",1752819283558,0.06,183.65,183.61,11.52373836]
["bitfinex","SOLUSD",1752819283948,0.06,183.65,183.62,5.3874676]
["bitfinex","SOLUSD",1752819284134,0.06,183.65,183.62,6.0774676]
["bitfinex","SOLUSD",1752819284634,0.06,183.65,183.63,0.69]
["bitfinex","SOLUSD",1752819284833,0.06,183.65,183.62,6.0774676]
["bitfinex","SOLUSD",1752819285255,0.06,183.65,183.63,6.0774676]
["bitfinex","SOLUSD",1752819285560,0.06,183.65,183.63,0.69]
["bitfinex","SOLUSD",1752819285733,0.06,183.65,183.63,5.3874676]
["bitfinex","SOLUSD",1752819285933,0.06,183.65,183.64,6.0774676]
["bitfinex","SOLUSD",1752819287056,0.06,183.65,183.64,11.52290432]
["bitfinex","SOLUSD",1752819295677,0.06,183.65,183.64,13.11400432]
["bitfinex","SOLUSD",1752819296038,29.18,183.73,183.64,13.11400432]
["bitfinex","SOLUSD",1752819296245,40.92918705,183.75,183.71,5.3874676]
["bitfinex","SOLUSD",1752819296676,40.92918705,183.75,183.71,6.1074676]
["bitfinex","SOLUSD",1752819296875,40.92918705,183.75,183.71,11.55079565]
["bitfinex","SOLUSD",1752819297550,40.92918705,183.75,183.71,5.44332805]
["bitfinex","SOLUSD",1752819297750,41.08918705,183.75,183.71,5.3874676]
["bitfinex","SOLUSD",1752819298267,40.92918705,183.75,183.71,6.1074676]
["bitfinex","SOLUSD",1752819298964,26.0,183.75,183.72,6.1074676]
["bitfinex","SOLUSD",1752819299160,29.18,183.77,183.72,0.72]
["bitfinex","SOLUSD",1752819299358,55.18,183.77,183.72,0.72]
["bitfinex","SOLUSD",1752819299574,55.18,183.77,183.72,6.1074676]
["bitfinex","SOLUSD",1752819300272,0.16,183.76,183.71,5.3874676]
["bitfinex","SOLUSD",1752819300481,55.18,183.77,183.72,5.3874676]
["bitfinex","SOLUSD",1752819300784,55.18,183.77,183.73,5.3874676]
["bitfinex","SOLUSD",1752819300946,29.32,183.79,183.74,6.1074676]
["bitfinex","SOLUSD",1752819301148,29.16,183.79,183.74,6.1074676]
["bitfinex","SOLUSD",1752819301469,16.94468397,183.78,183.73,5.3874676]
["bitfinex","SOLUSD",1752819301782,5.3874676,183.76,183.7,10.83112573]
["bitfinex","SOLUSD",1752819301968,5.3874676,183.76,183.68,5.3874676]
["bitfinex","SOLUSD",1752819301969,26.0,183.73,183.68,5.3874676]
["bitfinex","SOLUSD",1752819302150,26.0,183.72,183.69,5.3874676]
["bitfinex","SOLUSD",1752819302468,26.0,183.72,183.68,5.3874676]
["bitfinex","SOLUSD",1752819302983,26.16,183.72,183.67,5.3874676]
["bitfinex","SOLUSD",1752819303573,36.83061911,183.72,183.66,5.3874676]
["bitfinex","SOLUSD",1752819303884,26.0,183.65,183.59,6.1074676]
["bitfinex","SOLUSD",1752819304052,60.5474676,183.65,183.59,11.55423154]
["bitfinex","SOLUSD",1752819304251,55.16,183.65,183.6,6.1074676]
["bitfinex","SOLUSD",1752819304459,55.16,183.65,183.61,6.1074676]
["bitfinex","SOLUSD",1752819304964,55.16,183.65,183.61,0.72]
["bitfinex","SOLUSD",1752819305144,66.15264363,183.65,183.59,5.3874676]
["bitfinex","SOLUSD",1752819305776,60.76517603,183.65,183.6,5.3874676]
["bitfinex","SOLUSD",1752819306272,55.16,183.65,183.61,5.3874676]
["bitfinex","SOLUSD",1752819306469,55.16,183.65,183.6,6.1074676]
["bitfinex","SOLUSD",1752819306682,55.32,183.65,183.6,6.1074676]
["bitfinex","SOLUSD",1752819307050,55.32,183.65,183.58,5.3874676]
["bitfinex","SOLUSD",1752819307051,5.5474676,183.64,183.58,5.3874676]
["bitfinex","SOLUSD",1752819307256,0.16,183.64,183.59,5.3874676]
["bitfinex","SOLUSD",1752819307578,65.99271658,183.65,183.59,6.1074676]
["bitfinex","SOLUSD",1752819307885,5.3874676,183.64,183.57,5.44749542]
["bitfinex","SOLUSD",1752819308187,22.17215157,183.63,183.57,6.1074676]
["bitfinex","SOLUSD",1752819308673,22.17215157,183.63,183.57,6.16740628]
["bitfinex","SOLUSD",1752819308852,22.17215157,183.63,183.57,0.72]
["bitfinex","SOLUSD",1752819309054,27.61806654,183.63,183.57,6.1074676]
["bitfinex","SOLUSD",1752819309254,27.61806654,183.63,183.57,11.55491495]
["bitfinex","SOLUSD",1752819309448,27.61806654,183.63,183.57,6.16744735]
["bitfinex","SOLUSD",1752819309675,5.3874676,183.62,183.57,0.72]
["bitfinex","SOLUSD",1752819309874,29.16,183.61,183.57,6.1074676]
["bitfinex","SOLUSD",1752819310263,29.16,183.61,183.58,0.72]
["bitfinex","SOLUSD",1752819310659,5.3874676,183.59,183.53,5.3874676]
["bitfinex","SOLUSD",1752819310891,5.3874676,183.58,183.52,0.72]
["bitfinex","SOLUSD",1752819311176,29.16,183.57,183.53,5.3874676]
["bitfinex","SOLUSD",1752819311374,29.16,183.57,183.54,6.1074676]
["bitfinex","SOLUSD",1752819311563,29.16,183.57,183.52,6.16872042]
["bitfinex","SOLUSD",1752819311761,29.16,183.57,183.49,0.03]
["bitfinex","SOLUSD",1752819311762,26.0,183.54,183.49,6.1374676]
["bitfinex","SOLUSD",1752819311973,31.5474676,183.54,183.49,5.47965027]
["bitfinex","SOLUSD",1752819312185,29.16,183.53,183.49,6.19965027]
["bitfinex","SOLUSD",1752819312361,29.16,183.53,183.49,0.75]
["bitfinex","SOLUSD",1752819312562,5.3874676,183.52,183.49,0.03]
["bitfinex","SOLUSD",1752819312879,0.16,183.52,183.49,0.03]
["bitfinex","SOLUSD",1752819313194,5.5474676,183.52,183.49,0.03]
["bitfinex","SOLUSD",1752819313686,34.5474676,183.53,183.49,0.03]
["bitfinex","SOLUSD",1752819314061,34.7074676,183.53,183.49,0.03]
["bitfinex","SOLUSD",1752819314793,5.3874676,183.51,183.49,0.03]
["bitfinex","SOLUSD",1752819314964,34.5474676,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819315278,29.16,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819315781,56.94174285,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819316082,51.33215157,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819316282,34.5474676,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819317477,29.16,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819318075,29.18,183.51,183.49,6.1374676]
["bitfinex","SOLUSD",1752819318384,34.7274676,183.51,183.49,0.03]
["bitfinex","SOLUSD",1752819318570,48.33215157,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819319390,27.78174285,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819319586,29.33144285,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819319884,34.71891045,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752819320563,34.71891045,183.5,183.48,0.03]
["bitfinex","SOLUSD",1752819320564,41.32481045,183.5,183.48,0.03]
["bitfinex","SOLUSD",1752819320770,51.51215157,183.49,183.48,0.03]
["bitfinex","SOLUSD",1752819321278,42.78468397,183.46,183.45,0.03]
["bitfinex","SOLUSD",1752819321485,77.35215157,183.46,183.45,0.03]
["bitfinex","SOLUSD",1752819321670,77.51215157,183.46,183.45,0.03]
["bitfinex","SOLUSD",1752819322770,16.78468397,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819323085,22.33215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819323279,27.78322815,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819324864,22.33215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819325173,5.3874676,183.46,183.44,0.03]
["bitfinex","SOLUSD",1752819325488,51.35215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819325712,51.51215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819325987,51.35215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819326972,56.96322815,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819327389,51.57576055,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819327588,56.80322815,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819327788,51.51215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819327996,51.35215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819328298,71.96468397,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819329083,16.96331457,183.53,183.44,0.03]
["bitfinex","SOLUSD",1752819329286,22.17215157,183.47,183.44,0.03]
["bitfinex","SOLUSD",1752819329478,26.0,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819329894,48.17215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819330672,48.33215157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819331198,53.78322815,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819332408,53.62322815,183.45,183.44,0.03]
["bitfinex","SOLUSD",1752819332899,54.29322815,183.45,183.37,5.3874676]
["bitfinex","SOLUSD",1752819333224,29.18,183.44,183.35,5.14648912]
["bitfinex","SOLUSD",1752819333496,29.18,183.44,183.38,5.3874676]
["bitfinex","SOLUSD",1752819333497,40.01890653,183.44,183.38,5.3874676]
["bitfinex","SOLUSD",1752819333702,22.17215157,183.4,183.34,8.2696714]
["bitfinex","SOLUSD",1752819334004,34.5474676,183.39,183.34,0.2]
["bitfinex","SOLUSD",1752819334297,22.17215157,183.38,183.34,0.2]
["bitfinex","SOLUSD",1752819334602,29.16,183.37,183.34,0.2]
["bitfinex","SOLUSD",1752819334777,29.16,183.37,183.35,0.71]
["bitfinex","SOLUSD",1752819334979,29.16,183.37,183.36,0.71]
["bitfinex","SOLUSD",1752819335172,29.16,183.37,183.34,6.36416688]
["bitfinex","SOLUSD",1752819335389,29.16,183.37,183.34,5.65416688]
["bitfinex","SOLUSD",1752819335578,29.16,183.37,183.35,0.71]
["bitfinex","SOLUSD",1752819335781,29.16,183.37,183.34,0.2]
["bitfinex","SOLUSD",1752819335981,16.78468397,183.36,183.34,0.2]
["bitfinex","SOLUSD",1752819336196,29.16,183.35,183.34,0.2]
["bitfinex","SOLUSD",1752819337400,57.4562012,183.35,183.34,0.2]
["bitfinex","SOLUSD",1752819337805,52.00215157,183.35,183.34,0.2]
["bitfinex","SOLUSD",1752819337982,45.94468397,183.35,183.34,0.2]
["bitfinex","SOLUSD",1752819338178,45.94468397,183.35,183.29,0.2]
["bitfinex","SOLUSD",1752819338179,52.37778397,183.35,183.29,0.2]
["bitfinex","SOLUSD",1752819338378,26.0,183.32,183.26,0.2]
["bitfinex","SOLUSD",1752819338583,16.78468397,183.28,183.26,0.2]
["bitfinex","SOLUSD",1752819338782,42.78468397,183.24,183.23,0.03]
["bitfinex","SOLUSD",1752819339096,26.0,183.18,183.17,2.69749909]
["bitfinex","SOLUSD",1752819339405,26.0,183.13,183.08,0.71]
["bitfinex","SOLUSD",1752819339881,5.3874676,183.09,183.08,0.71]
["bitfinex","SOLUSD",1752819340298,26.0,183.13,183.08,0.71]
["bitfinex","SOLUSD",1752819340600,26.0,183.14,183.08,0.71]
["bitfinex","SOLUSD",1752819340810,5.3874676,183.13,183.08,0.71]
["bitfinex","SOLUSD",1752819341112,8.59122503,183.11,183.08,0.71]
["bitfinex","SOLUSD",1752819341702,8.59122503,183.13,183.08,0.71]
["bitfinex","SOLUSD",1752819341911,26.0,183.14,183.08,6.17196306]
["bitfinex","SOLUSD",1752819342096,8.59122503,183.11,183.06,5.46264066]
["bitfinex","SOLUSD",1752819342296,8.59122503,183.11,183.07,0.71]
["bitfinex","SOLUSD",1752819342908,8.59122503,183.12,183.07,0.71]
["bitfinex","SOLUSD",1752819343091,26.0,183.14,183.07,0.71]
["bitfinex","SOLUSD",1752819343291,8.59122503,183.12,183.07,6.17229465]
["bitfinex","SOLUSD",1752819343506,8.59122503,183.12,183.08,0.71]
["bitfinex","SOLUSD",1752819343702,8.59122503,183.12,183.09,0.71]
["bitfinex","SOLUSD",1752819344008,8.59122503,183.12,183.07,5.46229465]
["bitfinex","SOLUSD",1752819344009,8.59122503,183.1,183.07,0.71]
["bitfinex","SOLUSD",1752819344208,8.59122503,183.08,183.05,0.91]
["bitfinex","SOLUSD",1752819344409,8.59122503,183.07,183.05,0.91]
["bitfinex","SOLUSD",1752819344591,8.59122503,183.07,183.06,0.71]
["bitfinex","SOLUSD",1752819344790,8.59122503,183.08,183.06,0.71]
["bitfinex","SOLUSD",1752819347020,8.59122503,183.07,183.06,0.71]
["bitfinex","SOLUSD",1752819347207,8.59122503,183.07,183.05,0.2]
["bitfinex","SOLUSD",1752819347512,26.0,183.09,183.05,0.91]
["bitfinex","SOLUSD",1752819347910,8.59122503,183.07,183.05,0.91]
["bitfinex","SOLUSD",1752819349802,8.59122503,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819350005,8.59122503,183.07,183.06,0.71]
["bitfinex","SOLUSD",1752819350598,8.59122503,183.07,183.05,0.2]
["bitfinex","SOLUSD",1752819350798,8.59122503,183.07,183.05,0.91]
["bitfinex","SOLUSD",1752819353120,14.04908826,183.16,183.06,0.66]
["bitfinex","SOLUSD",1752819353421,8.59122503,183.07,183.06,0.66]
["bitfinex","SOLUSD",1752819353803,8.59122503,183.07,183.05,0.2]
["bitfinex","SOLUSD",1752819354106,8.59122503,183.07,183.05,0.86]
["bitfinex","SOLUSD",1752819355824,8.59122503,183.08,183.05,0.86]
["bitfinex","SOLUSD",1752819356125,8.59122503,183.07,183.05,0.2]
["bitfinex","SOLUSD",1752819356295,8.59122503,183.07,183.05,0.86]
["bitfinex","SOLUSD",1752819356721,8.59122503,183.08,183.05,0.86]
["bitfinex","SOLUSD",1752819356916,5.46140058,183.11,183.05,0.2]
["bitfinex","SOLUSD",1752819356917,51.375909,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819357225,31.51859882,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819358228,25.375909,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819358431,51.375909,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819358797,34.59122503,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819359098,8.59122503,183.06,183.05,0.86]
["bitfinex","SOLUSD",1752819359501,34.59122503,183.06,183.05,0.86]
["bitfinex","SOLUSD",1752819360125,26.0,183.06,183.05,0.86]
["bitfinex","SOLUSD",1752819361220,29.22,183.09,183.05,0.86]
["bitfinex","SOLUSD",1752819361221,5.3723939,183.08,183.05,0.86]
["bitfinex","SOLUSD",1752819361416,5.3723939,183.07,183.05,0.86]
["bitfinex","SOLUSD",1752819362204,0.68,183.13,183.06,0.66]
["bitfinex","SOLUSD",1752819362401,5.3723939,183.1,183.06,0.66]
["bitfinex","SOLUSD",1752819362598,5.3723939,183.07,183.05,0.2]
["bitfinex","SOLUSD",1752819362803,5.3723939,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819363265,5.3723939,183.08,183.05,0.86]
["bitfinex","SOLUSD",1752819363603,5.3723939,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819363824,5.3723939,183.09,183.06,0.66]
["bitfinex","SOLUSD",1752819364008,26.0,183.1,183.06,0.66]
["bitfinex","SOLUSD",1752819364208,5.3723939,183.14,183.08,5.3723939]
["bitfinex","SOLUSD",1752819364409,5.3723939,183.15,183.09,6.0323939]
["bitfinex","SOLUSD",1752819364626,5.3723939,183.16,183.1,0.66]
["bitfinex","SOLUSD",1752819364932,5.3723939,183.16,183.1,6.0323939]
["bitfinex","SOLUSD",1752819365141,26.0,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1752819365335,13.21848854,183.21,183.13,0.66]
["bitfinex","SOLUSD",1752819365502,5.3723939,183.19,183.13,0.66]
["bitfinex","SOLUSD",1752819365831,26.0,183.18,183.13,6.0323939]
["bitfinex","SOLUSD",1752819366027,5.3723939,183.19,183.13,5.3723939]
["bitfinex","SOLUSD",1752819366221,5.3723939,183.19,183.14,0.66]
["bitfinex","SOLUSD",1752819366405,5.3723939,183.15,183.11,0.66]
["bitfinex","SOLUSD",1752819366606,5.3723939,183.16,183.12,0.66]
["bitfinex","SOLUSD",1752819367703,5.3723939,183.17,183.11,10.83347943]
["bitfinex","SOLUSD",1752819367929,5.3723939,183.17,183.13,0.66]
["bitfinex","SOLUSD",1752819368127,31.3723939,183.19,183.14,0.66]
["bitfinex","SOLUSD",1752819368326,5.3723939,183.17,183.11,11.49347943]
["bitfinex","SOLUSD",1752819368648,0.06,183.16,183.12,0.66]
["bitfinex","SOLUSD",1752819369431,0.06,183.16,183.13,6.0323939]
["bitfinex","SOLUSD",1752819369606,0.06,183.16,183.13,11.49278766]
["bitfinex","SOLUSD",1752819369806,0.06,183.16,183.13,10.83278766]
["bitfinex","SOLUSD",1752819370006,0.06,183.16,183.14,0.66]
["bitfinex","SOLUSD",1752819370329,0.06,183.16,183.14,6.0323939]
["bitfinex","SOLUSD",1752819370501,0.06,183.16,183.15,5.3723939]
["bitfinex","SOLUSD",1752819370707,0.06,183.16,183.15,6.0323939]
["bitfinex","SOLUSD",1752819371723,0.06,183.16,183.15,11.49239936]
["bitfinex","SOLUSD",1752819373032,0.06,183.16,183.15,14.70072726]
["bitfinex","SOLUSD",1752819377316,0.06,183.16,183.15,6.12000546]
["bitfinex","SOLUSD",1752819377646,0.06,183.16,183.15,14.70072726]
["bitfinex","SOLUSD",1752819377815,0.06,183.16,183.15,17.46238942]
["bitfinex","SOLUSD",1752819378272,0.06,183.16,183.15,8.88166762]
["bitfinex","SOLUSD",1752819378424,0.06,183.16,183.15,17.46238942]
["bitfinex","SOLUSD",1752819379013,0.06,183.16,183.11,154.9807218]
["bitfinex","SOLUSD",1752819379219,0.06,183.16,183.12,0.66]
["bitfinex","SOLUSD",1752819379634,0.06,183.16,183.12,9.2407218]
["bitfinex","SOLUSD",1752819379941,0.06,183.16,183.12,0.66]
["bitfinex","SOLUSD",1752819380123,0.06,183.16,183.11,2.6696829]
["bitfinex","SOLUSD",1752819380124,0.68,183.15,183.11,2.6696829]
["bitfinex","SOLUSD",1752819380322,9.2607218,183.15,183.1,5.46146015]
["bitfinex","SOLUSD",1752819380841,9.2607218,183.15,183.09,14.70247083]
["bitfinex","SOLUSD",1752819382630,9.2607218,183.15,183.1,8.5807218]
["bitfinex","SOLUSD",1752819382924,9.3007218,183.14,183.09,5.46174903]
["bitfinex","SOLUSD",1752819383124,0.72,183.13,183.09,5.46174903]
["bitfinex","SOLUSD",1752819384134,0.72,183.12,183.09,8.13598903]
["bitfinex","SOLUSD",1752819384543,6.18009458,183.15,183.09,8.83598903]
["bitfinex","SOLUSD",1752819384726,8.5807218,183.14,183.09,8.83598903]
["bitfinex","SOLUSD",1752819385042,9.3007218,183.14,183.09,8.83598903]
["bitfinex","SOLUSD",1752819385643,8.5807218,183.14,183.09,8.13598903]
["bitfinex","SOLUSD",1752819385844,8.5807218,183.15,183.1,0.7]
["bitfinex","SOLUSD",1752819386035,9.3007218,183.15,183.1,0.7]
["bitfinex","SOLUSD",1752819386734,9.3007218,183.15,183.1,6.16147217]
["bitfinex","SOLUSD",1752819387445,8.5807218,183.14,183.1,0.7]
["bitfinex","SOLUSD",1752819387648,8.5807218,183.13,183.09,2.67424]
["bitfinex","SOLUSD",1752819387846,8.5807218,183.13,183.09,0.7]
["bitfinex","SOLUSD",1752819388345,34.5807218,183.1,183.05,0.2]
["bitfinex","SOLUSD",1752819388548,8.5807218,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819388945,34.5807218,183.09,183.05,0.9]
["bitfinex","SOLUSD",1752819389622,8.5807218,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819389829,9.3007218,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819390955,9.3007218,183.07,183.05,0.2]
["bitfinex","SOLUSD",1752819391134,26.0,183.09,183.05,0.2]
["bitfinex","SOLUSD",1752819391336,34.5807218,183.09,183.05,0.2]
["bitfinex","SOLUSD",1752819391656,35.3007218,183.09,183.05,5.66292756]
["bitfinex","SOLUSD",1752819391949,34.5807218,183.09,183.05,6.36292756]
["bitfinex","SOLUSD",1752819392153,8.5807218,183.08,183.05,0.9]
["bitfinex","SOLUSD",1752819392357,8.5807218,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819392665,26.0,183.08,183.05,5.66298532]
["bitfinex","SOLUSD",1752819392948,29.18,183.11,183.06,6.07024507]
["bitfinex","SOLUSD",1752819393293,60.55024507,183.11,183.07,0.7]
["bitfinex","SOLUSD",1752819393634,6.09024507,183.1,183.05,0.2]
["bitfinex","SOLUSD",1752819393953,31.37024507,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819394254,5.37024507,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819394456,6.09024507,183.07,183.05,0.2]
["bitfinex","SOLUSD",1752819395148,31.37024507,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819395337,26.0,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819395536,31.37024507,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819395760,26.72,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819395951,32.09024507,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819396349,5.37024507,183.07,183.05,0.2]
["bitfinex","SOLUSD",1752819396936,31.37024507,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819399555,60.55024507,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819399861,5.37024507,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819400355,6.09024507,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819400757,16.78468397,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819401060,26.0,183.1,183.05,6.36288382]
["bitfinex","SOLUSD",1752819401361,29.18,183.09,183.06,0.7]
["bitfinex","SOLUSD",1752819402361,29.18,183.09,183.06,6.16268719]
["bitfinex","SOLUSD",1752819403857,29.18,183.09,183.06,5.46268719]
["bitfinex","SOLUSD",1752819404048,29.9,183.09,183.05,5.66291704]
["bitfinex","SOLUSD",1752819404246,35.27024507,183.09,183.05,5.66291704]
["bitfinex","SOLUSD",1752819404454,35.27024507,183.09,183.05,6.36291704]
["bitfinex","SOLUSD",1752819404752,6.09024507,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819404944,5.37024507,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819405347,34.53024507,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819406051,29.16,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819408560,29.16,183.06,183.05,5.66298825]
["bitfinex","SOLUSD",1752819409132,29.16,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819411061,29.16,183.06,183.05,5.66298825]
["bitfinex","SOLUSD",1752819411240,29.16,183.06,183.05,6.31298825]
["bitfinex","SOLUSD",1752819411436,29.16,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819416762,29.16,183.06,183.05,5.66298825]
["bitfinex","SOLUSD",1752819417449,29.16,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819419961,29.16,183.06,183.05,6.31298825]
["bitfinex","SOLUSD",1752819420270,29.16,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819420864,0.68,183.11,183.05,6.31298825]
["bitfinex","SOLUSD",1752819421074,26.0,183.09,183.05,6.31298825]
["bitfinex","SOLUSD",1752819421243,29.14,183.08,183.05,6.31298825]
["bitfinex","SOLUSD",1752819421445,29.14,183.08,183.05,5.66298825]
["bitfinex","SOLUSD",1752819421873,26.0,183.1,183.07,5.37024507]
["bitfinex","SOLUSD",1752819422082,5.46004414,183.15,183.09,5.37024507]
["bitfinex","SOLUSD",1752819422288,29.82,183.14,183.05,5.66298825]
["bitfinex","SOLUSD",1752819422460,5.37024507,183.12,183.07,0.65]
["bitfinex","SOLUSD",1752819422641,34.51024507,183.11,183.05,11.68323332]
["bitfinex","SOLUSD",1752819422844,29.14,183.11,183.05,11.03323332]
["bitfinex","SOLUSD",1752819423046,29.14,183.11,183.06,0.65]
["bitfinex","SOLUSD",1752819423246,29.82,183.11,183.06,0.65]
["bitfinex","SOLUSD",1752819423459,29.14,183.11,183.06,5.37024507]
["bitfinex","SOLUSD",1752819423677,29.14,183.11,183.07,6.02024507]
["bitfinex","SOLUSD",1752819423973,29.14,183.11,183.08,0.65]
["bitfinex","SOLUSD",1752819424277,26.68,183.14,183.08,5.37024507]
["bitfinex","SOLUSD",1752819424458,29.14,183.13,183.09,5.37024507]
["bitfinex","SOLUSD",1752819424775,29.14,183.13,183.09,0.65]
["bitfinex","SOLUSD",1752819425272,0.68,183.12,183.07,6.02024507]
["bitfinex","SOLUSD",1752819425571,29.14,183.13,183.08,11.48227676]
["bitfinex","SOLUSD",1752819425773,29.14,183.13,183.09,0.65]
["bitfinex","SOLUSD",1752819426571,35.19024507,183.13,183.09,6.11160907]
["bitfinex","SOLUSD",1752819426767,29.14,183.13,183.1,0.65]
["bitfinex","SOLUSD",1752819426970,29.14,183.13,183.09,5.46160907]
["bitfinex","SOLUSD",1752819427174,29.82,183.13,183.09,6.11160907]
["bitfinex","SOLUSD",1752819427378,29.14,183.13,183.09,6.11160907]
["bitfinex","SOLUSD",1752819427676,29.14,183.13,183.09,5.46160907]
["bitfinex","SOLUSD",1752819427858,29.14,183.13,183.1,0.65]
["bitfinex","SOLUSD",1752819429284,29.14,183.13,183.1,6.11143692]
["bitfinex","SOLUSD",1752819429777,29.82,183.13,183.09,5.46172957]
["bitfinex","SOLUSD",1752819430273,29.82,183.13,183.09,6.11172957]
["bitfinex","SOLUSD",1752819430868,35.19024507,183.13,183.08,5.46206869]
["bitfinex","SOLUSD",1752819431072,35.19024507,183.13,183.08,6.11206869]
["bitfinex","SOLUSD",1752819431973,34.51024507,183.13,183.08,6.11206869]
["bitfinex","SOLUSD",1752819432183,5.37024507,183.11,183.06,0.65]
["bitfinex","SOLUSD",1752819432388,35.15024507,183.1,183.05,0.2]
["bitfinex","SOLUSD",1752819432677,5.37024507,183.08,183.05,0.2]
["bitfinex","SOLUSD",1752819432881,5.37024507,183.09,183.06,0.03]
["bitfinex","SOLUSD",1752819433252,6.05024507,183.09,183.06,0.03]
["bitfinex","SOLUSD",1752819433453,0.68,183.08,183.06,0.03]
["bitfinex","SOLUSD",1752819433656,34.47024507,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819433860,35.15024507,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819434769,6.05024507,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819434973,35.15024507,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819436286,29.78,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819436756,29.1,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819436950,29.1,183.07,183.06,0.68]
["bitfinex","SOLUSD",1752819437176,34.47024507,183.09,183.06,0.03]
["bitfinex","SOLUSD",1752819437566,34.47024507,183.09,183.06,0.68]
["bitfinex","SOLUSD",1752819437567,29.1,183.09,183.06,0.68]
["bitfinex","SOLUSD",1752819438171,29.1,183.09,183.06,0.03]
["bitfinex","SOLUSD",1752819438362,29.1,183.09,183.06,0.68]
["bitfinex","SOLUSD",1752819438968,5.37024507,183.12,183.07,0.65]
["bitfinex","SOLUSD",1752819439169,29.1,183.12,183.08,0.65]
["bitfinex","SOLUSD",1752819439375,31.43024507,183.15,183.09,5.46179474]
["bitfinex","SOLUSD",1752819439558,5.43024507,183.15,183.09,10.83203981]
["bitfinex","SOLUSD",1752819439877,34.53024507,183.15,183.1,0.65]
["bitfinex","SOLUSD",1752819440070,29.16,183.15,183.11,0.65]
["bitfinex","SOLUSD",1752819440274,34.53024507,183.15,183.09,10.83203981]
["bitfinex","SOLUSD",1752819440463,29.84,183.15,183.09,11.48203981]
["bitfinex","SOLUSD",1752819440782,35.21024507,183.15,183.09,11.48203981]
["bitfinex","SOLUSD",1752819441560,5.37024507,183.12,183.09,6.11179474]
["bitfinex","SOLUSD",1752819441768,5.37024507,183.13,183.09,6.11179474]
["bitfinex","SOLUSD",1752819441992,6.04024507,183.14,183.09,6.11179474]
["bitfinex","SOLUSD",1752819442166,0.67,183.14,183.09,6.11179474]
["bitfinex","SOLUSD",1752819442368,29.16,183.15,183.1,0.66]
["bitfinex","SOLUSD",1752819442566,34.53024507,183.15,183.1,0.66]
["bitfinex","SOLUSD",1752819442786,35.20024507,183.15,183.1,6.12136023]
["bitfinex","SOLUSD",1752819444068,0.67,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1752819444398,0.67,183.14,183.09,6.12179474]
["bitfinex","SOLUSD",1752819444563,6.04024507,183.14,183.09,6.12179474]
["bitfinex","SOLUSD",1752819445091,0.67,183.14,183.09,6.12179474]
["bitfinex","SOLUSD",1752819445956,5.37024507,183.14,183.09,6.12179474]
["bitfinex","SOLUSD",1752819446162,6.04024507,183.13,183.08,5.46204205]
["bitfinex","SOLUSD",1752819446362,0.67,183.12,183.08,5.46204205]
["bitfinex","SOLUSD",1752819446963,0.67,183.14,183.09,0.66]
["bitfinex","SOLUSD",1752819447282,0.67,183.14,183.1,0.66]
["bitfinex","SOLUSD",1752819447593,34.53024507,183.15,183.1,0.66]
["bitfinex","SOLUSD",1752819447967,35.20024507,183.15,183.1,6.12126036]
["bitfinex","SOLUSD",1752819449086,5.37024507,183.14,183.1,6.12126036]
["bitfinex","SOLUSD",1752819449388,6.04024507,183.14,183.1,6.12126036]
["bitfinex","SOLUSD",1752819449605,6.04024507,183.14,183.1,5.46126036]
["bitfinex","SOLUSD",1752819449779,0.67,183.14,183.1,6.12126036]
["bitfinex","SOLUSD",1752819449979,29.16,183.15,183.11,0.66]
["bitfinex","SOLUSD",1752819450196,0.06,183.15,183.12,0.66]
["bitfinex","SOLUSD",1752819450497,0.06,183.15,183.11,5.37024507]
["bitfinex","SOLUSD",1752819450698,0.06,183.15,183.13,6.03024507]
["bitfinex","SOLUSD",1752819451201,0.06,183.15,183.14,0.66]
["bitfinex","SOLUSD",1752819451384,0.06,183.15,183.14,6.03024507]
["bitfinex","SOLUSD",1752819451785,0.06,183.15,183.14,5.37024507]
["bitfinex","SOLUSD",1752819451990,0.06,183.15,183.14,11.49054866]
["bitfinex","SOLUSD",1752819452701,0.06,183.15,183.14,6.12030359]
["bitfinex","SOLUSD",1752819453003,0.06,183.15,183.14,11.49054866]
["bitfinex","SOLUSD",1752819453801,0.06,183.15,183.14,6.12030359]
["bitfinex","SOLUSD",1752819454004,0.06,183.15,183.14,11.49054866]
["bitfinex","SOLUSD",1752819454587,0.06,183.16,183.14,13.05754866]
["bitfinex","SOLUSD",1752819454799,1e-08,183.16,183.15,35.09024507]
["bitfinex","SOLUSD",1752819455378,1e-08,183.16,183.15,77.87492904]
["bitfinex","SOLUSD",1752819455990,1e-08,183.16,183.15,83.3349345]
["bitfinex","SOLUSD",1752819456490,0.06,183.19,183.16,16.78468397]
["bitfinex","SOLUSD",1752819456688,0.06,183.19,183.18,5.37024507]
["bitfinex","SOLUSD",1752819456996,0.06,183.23,183.18,31.37024507]
["bitfinex","SOLUSD",1752819457197,0.06,183.23,183.22,5.37024507]
["bitfinex","SOLUSD",1752819457592,0.06,183.23,183.22,6.03024507]
["bitfinex","SOLUSD",1752819457994,0.06,183.23,183.22,11.48816451]
["bitfinex","SOLUSD",1752819461520,0.06,183.23,183.21,5.37024507]
["bitfinex","SOLUSD",1752819461894,0.06,183.23,183.22,5.37024507]
["bitfinex","SOLUSD",1752819463017,0.06,183.23,183.22,6.03024507]
["bitfinex","SOLUSD",1752819463210,0.06,183.23,183.22,11.48816451]
["bitfinex","SOLUSD",1752819463417,0.06,183.23,183.22,10.82816451]
["bitfinex","SOLUSD",1752819464105,0.06,183.23,183.22,11.48816451]
["bitfinex","SOLUSD",1752819465803,0.06,183.23,183.22,10.82816451]
["bitfinex","SOLUSD",1752819466018,0.06,183.23,183.22,11.48816451]
["bitfinex","SOLUSD",1752819467331,0.06,183.23,183.22,10.82816451]
["bitfinex","SOLUSD",1752819467829,5.37024507,183.28,183.22,11.48816451]
["bitfinex","SOLUSD",1752819468620,5.37024507,183.29,183.23,5.37024507]
["bitfinex","SOLUSD",1752819468828,5.37024507,183.29,183.24,5.45732372]
["bitfinex","SOLUSD",1752819469508,5.37024507,183.29,183.24,6.11732372]
["bitfinex","SOLUSD",1752819469704,5.57024507,183.3,183.24,11.48756879]
["bitfinex","SOLUSD",1752819470407,5.37024507,183.29,183.24,6.11732372]
["bitfinex","SOLUSD",1752819470603,5.57024507,183.29,183.24,6.11732372]
["bitfinex","SOLUSD",1752819472010,0.2,183.28,183.23,10.82779706]
["bitfinex","SOLUSD",1752819472218,5.37024507,183.29,183.23,10.82779706]
["bitfinex","SOLUSD",1752819472410,5.37024507,183.29,183.24,0.68]
["bitfinex","SOLUSD",1752819472603,5.37024507,183.29,183.24,6.13713967]
["bitfinex","SOLUSD",1752819473006,5.57024507,183.29,183.24,6.13713967]
["bitfinex","SOLUSD",1752819474416,5.65590427,183.29,183.24,0.68]
["bitfinex","SOLUSD",1752819474613,5.57024507,183.28,183.23,5.45754987]
["bitfinex","SOLUSD",1752819474818,0.2,183.27,183.23,5.45754987]
["bitfinex","SOLUSD",1752819475012,5.37024507,183.24,183.16,5.37024507]
["bitfinex","SOLUSD",1752819475312,5.37024507,183.21,183.15,5.37024507]
["bitfinex","SOLUSD",1752819475620,5.37024507,183.21,183.16,0.68]
["bitfinex","SOLUSD",1752819475823,5.37024507,183.22,183.16,32.05024507]
["bitfinex","SOLUSD",1752819476136,5.37024507,183.22,183.17,6.13935872]
["bitfinex","SOLUSD",1752819476308,5.57024507,183.22,183.17,6.13935872]
["bitfinex","SOLUSD",1752819477316,0.2,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1752819477630,5.37024507,183.21,183.16,0.68]
["bitfinex","SOLUSD",1752819477831,5.37024507,183.21,183.15,10.83025053]
["bitfinex","SOLUSD",1752819478012,5.37024507,183.21,183.17,0.68]
["bitfinex","SOLUSD",1752819478404,5.37024507,183.21,183.17,6.1393067]
["bitfinex","SOLUSD",1752819479040,5.65768123,183.23,183.17,6.1393067]
["bitfinex","SOLUSD",1752819479222,5.37024507,183.21,183.17,6.1393067]
["bitfinex","SOLUSD",1752819480737,5.37024507,183.21,183.17,0.68]
["bitfinex","SOLUSD",1752819480940,5.37024507,183.18,183.11,0.68]
["bitfinex","SOLUSD",1752819481134,5.37024507,183.17,183.11,0.68]
["bitfinex","SOLUSD",1752819481435,0.2,183.18,183.11,0.68]
["bitfinex","SOLUSD",1752819481624,5.37024507,183.17,183.11,0.68]
["bitfinex","SOLUSD",1752819481825,5.37024507,183.16,183.11,0.68]
["bitfinex","SOLUSD",1752819482141,5.37024507,183.16,183.11,32.14119818]
["bitfinex","SOLUSD",1752819482934,5.37024507,183.16,183.11,31.46119818]
["bitfinex","SOLUSD",1752819483145,6.03024507,183.17,183.1,5.37024507]
["bitfinex","SOLUSD",1752819483716,0.66,183.17,183.1,5.37024507]
["bitfinex","SOLUSD",1752819484040,5.37024507,183.16,183.09,5.37024507]
["bitfinex","SOLUSD",1752819484343,6.03024507,183.16,183.09,5.37024507]
["bitfinex","SOLUSD",1752819484539,5.37024507,183.14,183.08,5.37024507]
["bitfinex","SOLUSD",1752819485043,6.03024507,183.15,183.09,32.05024507]
["bitfinex","SOLUSD",1752819485244,1.5244,183.17,183.1,6.05024507]
["bitfinex","SOLUSD",1752819485429,6.89464507,183.17,183.11,0.68]
["bitfinex","SOLUSD",1752819485617,26.0,183.18,183.11,6.05024507]
["bitfinex","SOLUSD",1752819485819,5.37024507,183.17,183.12,0.68]
["bitfinex","SOLUSD",1752819486020,5.37024507,183.17,183.13,0.68]
["bitfinex","SOLUSD",1752819486428,5.37024507,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1752819486649,5.37024507,183.15,183.11,5.46113714]
["bitfinex","SOLUSD",1752819486824,5.37024507,183.15,183.11,6.14113714]
["bitfinex","SOLUSD",1752819487020,5.37024507,183.15,183.11,5.46113714]
["bitfinex","SOLUSD",1752819487236,0.66,183.14,183.1,5.46147256]
["bitfinex","SOLUSD",1752819487652,6.03024507,183.14,183.1,5.46147256]
["bitfinex","SOLUSD",1752819488152,0.66,183.14,183.1,5.46147256]
["bitfinex","SOLUSD",1752819488451,5.37024507,183.15,183.1,6.14147256]
["bitfinex","SOLUSD",1752819488648,6.03024507,183.15,183.1,6.14147256]
["bitfinex","SOLUSD",1752819488951,0.66,183.14,183.1,6.14147256]
["bitfinex","SOLUSD",1752819489755,5.37024507,183.15,183.1,6.14147256]
["bitfinex","SOLUSD",1752819489957,6.03024507,183.15,183.1,6.14147256]
["bitfinex","SOLUSD",1752819490629,6.03024507,183.15,183.1,5.46147256]
["bitfinex","SOLUSD",1752819490831,6.03024507,183.15,183.11,0.68]
["bitfinex","SOLUSD",1752819491037,6.03024507,183.15,183.1,5.46147256]
["bitfinex","SOLUSD",1752819491235,6.03024507,183.15,183.1,6.14147256]
["bitfinex","SOLUSD",1752819491453,0.66,183.14,183.1,5.46147256]
["bitfinex","SOLUSD",1752819491633,6.03024507,183.14,183.1,5.46147256]
["bitfinex","SOLUSD",1752819492255,6.03024507,183.14,183.1,6.14147256]
["bitfinex","SOLUSD",1752819493045,6.03024507,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1752819493249,0.66,183.13,183.08,6.14209307]
["bitfinex","SOLUSD",1752819493558,0.66,183.13,183.09,0.68]
["bitfinex","SOLUSD",1752819493962,5.37024507,183.14,183.09,0.68]
["bitfinex","SOLUSD",1752819494135,6.03024507,183.14,183.09,6.14165003]
["bitfinex","SOLUSD",1752819494657,5.37024507,183.11,183.07,5.4622078]
["bitfinex","SOLUSD",1752819494853,6.03024507,183.11,183.07,5.4622078]
["bitfinex","SOLUSD",1752819495055,6.03024507,183.11,183.07,6.1422078]
["bitfinex","SOLUSD",1752819495662,6.03024507,183.11,183.07,5.4622078]
["bitfinex","SOLUSD",1752819495855,5.37024507,183.1,183.06,0.03]
["bitfinex","SOLUSD",1752819496035,5.37024507,183.1,183.06,6.17263996]
["bitfinex","SOLUSD",1752819496643,6.03024507,183.11,183.06,5.49263996]
["bitfinex","SOLUSD",1752819496958,6.03024507,183.11,183.07,0.68]
["bitfinex","SOLUSD",1752819497147,5.37024507,183.11,183.07,0.68]
["bitfinex","SOLUSD",1752819497751,6.03024507,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1752819498464,5.37024507,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1752819498656,5.37024507,183.12,183.08,6.14209307]
["bitfinex","SOLUSD",1752819498848,6.03024507,183.12,183.08,6.14209307]
["bitfinex","SOLUSD",1752819499559,6.03024507,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1752819500367,6.03024507,183.12,183.07,5.49239143]
["bitfinex","SOLUSD",1752819500566,6.03024507,183.12,183.07,6.17239143]
["bitfinex","SOLUSD",1752819501339,6.94444507,183.14,183.08,6.03024507]
["bitfinex","SOLUSD",1752819501541,5.37024507,183.15,183.09,6.03024507]
["bitfinex","SOLUSD",1752819501738,5.37024507,183.16,183.1,6.03024507]
["bitfinex","SOLUSD",1752819502139,5.37024507,183.15,183.1,0.66]
["bitfinex","SOLUSD",1752819502556,6.07024507,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1752819503753,5.37024507,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1752819504075,0.7,183.13,183.09,6.12179474]
["bitfinex","SOLUSD",1752819504363,0.7,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1752819504551,0.7,183.13,183.07,19.05622365]
["bitfinex","SOLUSD",1752819504552,5.37024507,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1752819504953,5.37024507,183.09,183.07,0.03]
["bitfinex","SOLUSD",1752819505654,5.37024507,183.1,183.07,0.03]
["bitfinex","SOLUSD",1752819505851,5.37024507,183.1,183.07,5.4923707]
["bitfinex","SOLUSD",1752819506054,16.78468397,183.16,183.07,5.4923707]
["bitfinex","SOLUSD",1752819506255,5.37024507,183.11,183.07,5.4923707]
["bitfinex","SOLUSD",1752819506451,5.37024507,183.11,183.07,6.1523707]
["bitfinex","SOLUSD",1752819513156,5.37024507,183.13,183.08,0.66]
["bitfinex","SOLUSD",1752819513357,5.37024507,183.13,183.07,10.86261577]
["bitfinex","SOLUSD",1752819513565,5.37024507,183.13,183.08,0.66]
["bitfinex","SOLUSD",1752819514171,5.55024507,183.12,183.07,5.4923707]
["bitfinex","SOLUSD",1752819514372,5.37024507,183.12,183.08,0.66]
["bitfinex","SOLUSD",1752819515467,5.37024507,183.12,183.08,6.12190149]
["bitfinex","SOLUSD",1752819516471,5.37024507,183.13,183.08,5.46190149]
["bitfinex","SOLUSD",1752819516663,5.37024507,183.13,183.09,0.66]
["bitfinex","SOLUSD",1752819517584,5.37024507,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1752819518073,26.18,183.15,183.1,5.46149645]
["bitfinex","SOLUSD",1752819518393,0.18,183.15,183.11,0.66]
["bitfinex","SOLUSD",1752819518673,5.37024507,183.15,183.11,0.66]
["bitfinex","SOLUSD",1752819519378,5.37024507,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1752819519570,5.37024507,183.14,183.1,6.12149645]
["bitfinex","SOLUSD",1752819520156,5.37024507,183.14,183.11,0.66]
["bitfinex","SOLUSD",1752819520759,5.37024507,183.14,183.11,6.12114853]
["bitfinex","SOLUSD",1752819521777,5.37024507,183.14,183.1,5.46142205]
["bitfinex","SOLUSD",1752819521975,5.37024507,183.14,183.1,6.12142205]
["bitfinex","SOLUSD",1752819523463,5.37024507,183.14,183.1,5.46142205]
["bitfinex","SOLUSD",1752819523778,5.37024507,183.15,183.11,0.66]
["bitfinex","SOLUSD",1752819523960,5.37024507,183.15,183.12,0.66]
["bitfinex","SOLUSD",1752819527583,5.37024507,183.15,183.13,0.66]
["bitfinex","SOLUSD",1752819528172,5.37024507,183.16,183.13,0.66]
["bitfinex","SOLUSD",1752819528573,60.29024507,183.17,183.14,0.66]
["bitfinex","SOLUSD",1752819529081,60.29024507,183.17,183.12,5.46082124]
["bitfinex","SOLUSD",1752819529283,60.29024507,183.17,183.13,0.66]
["bitfinex","SOLUSD",1752819529874,60.29024507,183.17,183.14,0.66]
["bitfinex","SOLUSD",1752819530082,5.37024507,183.15,183.11,0.66]
["bitfinex","SOLUSD",1752819530283,5.37024507,183.14,183.09,0.66]
["bitfinex","SOLUSD",1752819530792,5.37024507,183.13,183.09,0.66]
["bitfinex","SOLUSD",1752819530971,5.37024507,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1752819531285,5.37024507,183.13,183.09,0.67]
["bitfinex","SOLUSD",1752819531663,5.37024507,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1752819531883,5.37024507,183.13,183.1,0.67]
["bitfinex","SOLUSD",1752819533182,5.37024507,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1752819533488,5.37024507,183.13,183.09,0.67]
["bitfinex","SOLUSD",1752819533667,5.37024507,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1752819533980,5.37024507,183.11,183.07,0.7]
["bitfinex","SOLUSD",1752819534188,5.37024507,183.12,183.08,0.67]
["bitfinex","SOLUSD",1752819536772,5.46075425,183.13,183.08,0.67]
["bitfinex","SOLUSD",1752819536971,5.37024507,183.12,183.08,0.67]
["bitfinex","SOLUSD",1752819537291,5.37024507,183.15,183.09,6.04024507]
["bitfinex","SOLUSD",1752819537592,5.37024507,183.15,183.1,0.67]
["bitfinex","SOLUSD",1752819538487,5.37024507,183.15,183.11,0.67]
["bitfinex","SOLUSD",1752819539088,5.37024507,183.14,183.11,0.67]
["bitfinex","SOLUSD",1752819539802,5.37024507,183.15,183.11,0.67]
["bitfinex","SOLUSD",1752819539969,5.37024507,183.15,183.11,6.13117607]
["bitfinex","SOLUSD",1752819540289,5.37024507,183.15,183.11,5.46117607]
["bitfinex","SOLUSD",1752819540492,5.37024507,183.18,183.12,6.04024507]
["bitfinex","SOLUSD",1752819540698,7.00734507,183.19,183.13,5.37024507]
["bitfinex","SOLUSD",1752819541082,5.37024507,183.2,183.14,0.67]
["bitfinex","SOLUSD",1752819541275,16.84468397,183.22,183.15,5.37024507]
["bitfinex","SOLUSD",1752819541484,5.37024507,183.21,183.16,0.67]
["bitfinex","SOLUSD",1752819541882,5.37024507,183.2,183.16,0.67]
["bitfinex","SOLUSD",1752819542198,5.37024507,183.2,183.16,6.12967458]
["bitfinex","SOLUSD",1752819543001,5.37024507,183.21,183.16,6.12967458]
["bitfinex","SOLUSD",1752819543504,5.37024507,183.2,183.15,5.45997874]
["bitfinex","SOLUSD",1752819543889,5.37024507,183.2,183.15,6.12997874]
["bitfinex","SOLUSD",1752819544301,0.06,183.18,183.15,6.12997874]
["bitfinex","SOLUSD",1752819544479,0.06,183.18,183.12,6.13089995]
["bitfinex","SOLUSD",1752819544680,5.43024507,183.18,183.12,34.97089995]
["bitfinex","SOLUSD",1752819545091,0.06,183.18,183.13,5.37024507]
["bitfinex","SOLUSD",1752819545384,0.06,183.18,183.13,6.04024507]
["bitfinex","SOLUSD",1752819545799,0.06,183.18,183.13,11.50066276]
["bitfinex","SOLUSD",1752819546116,5.43024507,183.18,183.13,11.50066276]
["bitfinex","SOLUSD",1752819546602,5.37024507,183.17,183.12,5.46087162]
["bitfinex","SOLUSD",1752819547008,5.37024507,183.16,183.12,0.67]
["bitfinex","SOLUSD",1752819547214,5.37024507,183.13,183.11,0.03]
["bitfinex","SOLUSD",1752819547597,5.37024507,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752819548293,10.83114502,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752819548599,5.37024507,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752819548801,5.46066132,183.13,183.11,0.03]
["bitfinex","SOLUSD",1752819549023,5.37024507,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752819549823,16.78468397,183.13,183.11,0.03]
["bitfinex","SOLUSD",1752819550022,5.37024507,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752819551000,5.46063233,183.13,183.11,0.03]
["bitfinex","SOLUSD",1752819551310,5.37024507,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752819552220,5.46063233,183.13,183.11,0.03]
["bitfinex","SOLUSD",1752819552421,5.37024507,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752819553838,5.37024507,183.13,183.11,0.03]
["bitfinex","SOLUSD",1752819554017,5.37024507,183.13,183.11,0.7]
["bitfinex","SOLUSD",1752819554834,28.82,183.15,183.11,0.7]
["bitfinex","SOLUSD",1752819555133,22.15492904,183.15,183.12,0.67]
["bitfinex","SOLUSD",1752819555318,5.37024507,183.14,183.11,0.03]
["bitfinex","SOLUSD",1752819555512,5.37024507,183.14,183.11,0.7]
["bitfinex","SOLUSD",1752819557024,5.37024507,183.14,183.12,1.48103814]
["bitfinex","SOLUSD",1752819557635,5.37024507,183.13,183.12,1.48103814]
["bitfinex","SOLUSD",1752819559011,27.61553079,183.13,183.12,1.48103814]
["bitfinex","SOLUSD",1752819565444,56.41553079,183.13,183.12,1.48103814]
["bitfinex","SOLUSD",1752819567543,65.03538918,183.13,183.12,1.48103814]
["bitfinex","SOLUSD",1752819570059,16.78468397,183.09,183.07,0.03]
["bitfinex","SOLUSD",1752819570235,50.93492904,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752819570652,56.39702211,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752819572460,16.78468397,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819572634,30.77478743,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819574132,59.55478743,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819574332,65.01717886,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819575269,50.93492904,183.07,183.06,0.71]
["bitfinex","SOLUSD",1752819575627,56.39732047,183.07,183.06,0.71]
["bitfinex","SOLUSD",1752819576032,56.39732047,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819577953,65.01717886,183.07,183.06,0.03]
["bitfinex","SOLUSD",1752819579063,25.40454236,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819579266,30.77478743,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819579860,36.23747725,183.06,183.05,0.2]
["bitfinex","SOLUSD",1752819580061,16.78468397,183.05,183.04,0.03]
["bitfinex","SOLUSD",1752819580239,42.78468397,183.02,183.0,0.03]
["bitfinex","SOLUSD",1752819580439,90.9050325,183.02,183.0,0.03]
["bitfinex","SOLUSD",1752819580660,85.53478743,183.02,183.0,0.03]
["bitfinex","SOLUSD",1752819582066,90.99867115,183.02,183.0,0.03]
["bitfinex","SOLUSD",1752819582458,120.99867115,183.02,183.0,0.03]
["bitfinex","SOLUSD",1752819588450,120.99867115,183.02,182.98,0.03]
["bitfinex","SOLUSD",1752819588451,42.78468397,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752819588760,93.9269521,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752819588958,59.79670703,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752819589276,93.9269521,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752819589456,99.39173159,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752819590770,16.78468397,182.97,182.92,0.68]
["bitfinex","SOLUSD",1752819590946,22.15492904,182.93,182.87,5.37024507]
["bitfinex","SOLUSD",1752819591147,16.78468397,182.93,182.88,5.37024507]
["bitfinex","SOLUSD",1752819591471,22.15492904,182.93,182.89,0.71]
["bitfinex","SOLUSD",1752819591977,5.37024507,182.9,182.89,0.71]
["bitfinex","SOLUSD",1752819593179,28.76,182.96,182.89,6.17758929]
["bitfinex","SOLUSD",1752819593352,42.78468397,182.96,182.91,6.5124]
["bitfinex","SOLUSD",1752819593554,5.37024507,182.92,182.91,6.5124]
["bitfinex","SOLUSD",1752819593755,5.37024507,182.93,182.91,6.5124]
["bitfinex","SOLUSD",1752819594054,5.37024507,182.92,182.91,6.5124]
["bitfinex","SOLUSD",1752819594256,5.37024507,182.93,182.91,6.5124]
["bitfinex","SOLUSD",1752819594670,5.37024507,182.92,182.91,6.5124]
["bitfinex","SOLUSD",1752819595776,30.0,182.97,182.91,6.5124]
["bitfinex","SOLUSD",1752819595777,30.0,182.97,182.91,14.32165226]
["bitfinex","SOLUSD",1752819596073,5.37024507,182.96,182.92,6.17680331]
["bitfinex","SOLUSD",1752819596276,5.37024507,182.96,182.92,5.46680331]
["bitfinex","SOLUSD",1752819596574,5.37024507,182.96,182.93,0.71]
["bitfinex","SOLUSD",1752819598051,5.37024507,182.97,182.93,6.17642823]
["bitfinex","SOLUSD",1752819598252,5.37024507,182.97,182.94,0.71]
["bitfinex","SOLUSD",1752819598657,5.37024507,182.95,182.91,8.1446]
["bitfinex","SOLUSD",1752819598976,5.37024507,182.93,182.91,8.1446]
["bitfinex","SOLUSD",1752819599359,5.37024507,182.92,182.9,0.03]
["bitfinex","SOLUSD",1752819599686,16.78468397,182.96,182.9,0.03]
["bitfinex","SOLUSD",1752819599687,5.37024507,182.91,182.9,0.03]
["bitfinex","SOLUSD",1752819599867,5.37024507,182.91,182.9,0.74]
["bitfinex","SOLUSD",1752819600249,22.15492904,182.91,182.9,0.74]
["bitfinex","SOLUSD",1752819600575,32.99234375,182.91,182.9,0.03]
["bitfinex","SOLUSD",1752819600952,42.78468397,182.87,182.83,0.71]
["bitfinex","SOLUSD",1752819601152,5.37024507,182.84,182.83,0.71]
["bitfinex","SOLUSD",1752819601367,5.37024507,182.84,182.82,6.4095]
["bitfinex","SOLUSD",1752819601775,5.37024507,182.83,182.79,1.5196]
["bitfinex","SOLUSD",1752819602053,5.37024507,182.82,182.8,0.71]
["bitfinex","SOLUSD",1752819602279,5.37024507,182.81,182.8,0.71]
["bitfinex","SOLUSD",1752819604553,22.2536476,182.85,182.8,0.71]
["bitfinex","SOLUSD",1752819604874,5.37024507,182.81,182.8,0.71]
["bitfinex","SOLUSD",1752819605683,5.37024507,182.81,182.78,0.71]
["bitfinex","SOLUSD",1752819605876,5.37024507,182.81,182.77,6.4095]
["bitfinex","SOLUSD",1752819605877,5.37024507,182.79,182.77,6.4095]
["bitfinex","SOLUSD",1752819606054,5.37024507,182.78,182.77,6.4095]
["bitfinex","SOLUSD",1752819606451,5.37024507,182.78,182.77,0.71]
["bitfinex","SOLUSD",1752819607872,16.78468397,182.83,182.77,0.71]
["bitfinex","SOLUSD",1752819608076,5.37024507,182.8,182.77,0.71]
["bitfinex","SOLUSD",1752819608303,5.37024507,182.82,182.78,5.4710581]
["bitfinex","SOLUSD",1752819608602,5.37024507,182.84,182.79,0.71]
["bitfinex","SOLUSD",1752819608997,5.37024507,182.84,182.79,29.45]
["bitfinex","SOLUSD",1752819609199,5.37024507,182.85,182.79,34.11024507]
["bitfinex","SOLUSD",1752819609398,5.37024507,182.85,182.8,0.71]
["bitfinex","SOLUSD",1752819609602,5.37024507,182.84,182.8,0.71]
["bitfinex","SOLUSD",1752819609797,5.37024507,182.85,182.8,0.71]
["bitfinex","SOLUSD",1752819610102,5.37024507,182.86,182.8,6.08024507]
["bitfinex","SOLUSD",1752819610304,5.37024507,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1752819610484,5.37024507,182.86,182.83,0.71]
["bitfinex","SOLUSD",1752819610677,34.20713722,182.92,182.83,0.71]
["bitfinex","SOLUSD",1752819610678,16.78468397,182.91,182.83,6.08024507]
["bitfinex","SOLUSD",1752819610888,5.37024507,182.89,182.84,0.71]
["bitfinex","SOLUSD",1752819611191,5.37024507,182.88,182.84,0.71]
["bitfinex","SOLUSD",1752819611700,5.37024507,182.87,182.84,0.71]
["bitfinex","SOLUSD",1752819611878,42.84468397,182.91,182.84,0.71]
["bitfinex","SOLUSD",1752819612206,5.37024507,182.87,182.84,0.71]
["bitfinex","SOLUSD",1752819612383,5.37024507,182.87,182.84,6.17909434]
["bitfinex","SOLUSD",1752819612586,5.37024507,182.87,182.85,0.71]
["bitfinex","SOLUSD",1752819612891,5.37024507,182.87,182.86,0.71]
["bitfinex","SOLUSD",1752819613199,16.78468397,182.88,182.86,0.71]
["bitfinex","SOLUSD",1752819613401,22.15492904,182.88,182.84,5.46909434]
["bitfinex","SOLUSD",1752819613577,22.15492904,182.88,182.85,0.71]
["bitfinex","SOLUSD",1752819613998,22.15492904,182.88,182.86,0.71]
["bitfinex","SOLUSD",1752819614209,22.15492904,182.88,182.84,5.46909434]
["bitfinex","SOLUSD",1752819614210,5.37024507,182.89,182.87,0.71]
["bitfinex","SOLUSD",1752819614509,16.78468397,182.88,182.87,0.71]
["bitfinex","SOLUSD",1752819615394,16.78468397,182.88,182.83,5.37024507]
["bitfinex","SOLUSD",1752819615395,22.15492904,182.88,182.85,0.71]
["bitfinex","SOLUSD",1752819615597,22.15492904,182.88,182.86,0.71]
["bitfinex","SOLUSD",1752819616497,16.78468397,182.86,182.8,0.71]
["bitfinex","SOLUSD",1752819616698,5.37024507,182.81,182.78,0.71]
["bitfinex","SOLUSD",1752819616880,5.37024507,182.8,182.78,0.71]
["bitfinex","SOLUSD",1752819617086,5.37024507,182.8,182.79,0.71]
["bitfinex","SOLUSD",1752819617287,5.37024507,182.81,182.79,0.74]
["bitfinex","SOLUSD",1752819617785,5.37024507,182.81,182.8,0.71]
["bitfinex","SOLUSD",1752819619217,42.78468397,182.86,182.8,0.71]
["bitfinex","SOLUSD",1752819619420,5.37024507,182.85,182.8,0.71]
["bitfinex","SOLUSD",1752819619590,5.37024507,182.84,182.8,0.71]
["bitfinex","SOLUSD",1752819620098,16.78468397,182.86,182.8,6.18031038]
["bitfinex","SOLUSD",1752819620099,5.37024507,182.85,182.8,6.18031038]
["bitfinex","SOLUSD",1752819620296,16.78468397,182.87,182.81,0.71]
["bitfinex","SOLUSD",1752819620518,26.0,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1752819620519,31.37024507,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1752819620814,16.84468397,182.91,182.85,5.37024507]
["bitfinex","SOLUSD",1752819621027,22.21492904,182.91,182.86,6.08024507]
["bitfinex","SOLUSD",1752819621329,0.06,182.91,182.86,6.08024507]
["bitfinex","SOLUSD",1752819621694,0.06,182.91,182.87,6.05024507]
["bitfinex","SOLUSD",1752819622215,0.06,182.91,182.88,0.68]
["bitfinex","SOLUSD",1752819622426,0.06,182.91,182.88,6.05024507]
["bitfinex","SOLUSD",1752819622634,0.06,182.91,182.89,6.14776751]
["bitfinex","SOLUSD",1752819622809,0.06,182.91,182.89,11.51801258]
["bitfinex","SOLUSD",1752819623017,0.06,182.91,182.9,0.68]
["bitfinex","SOLUSD",1752819625509,0.06,182.91,182.9,14.75551078]
["bitfinex","SOLUSD",1752819627621,0.06,182.91,182.9,6.14746856]
["bitfinex","SOLUSD",1752819627831,0.06,182.91,182.9,29.38]
["bitfinex","SOLUSD",1752819628235,0.06,182.91,182.9,0.68]
["bitfinex","SOLUSD",1752819629834,0.06,182.91,182.88,0.68]
["bitfinex","SOLUSD",1752819630537,0.06,182.91,182.89,0.68]
["bitfinex","SOLUSD",1752819631129,8.66804222,182.91,182.86,0.68]
["bitfinex","SOLUSD",1752819631442,8.66804222,182.91,182.83,26.0]
["bitfinex","SOLUSD",1752819631443,8.60804222,182.89,182.84,34.14926274]
["bitfinex","SOLUSD",1752819631615,8.60804222,182.9,182.86,0.68]
["bitfinex","SOLUSD",1752819632222,14.07561805,182.9,182.86,0.68]
["bitfinex","SOLUSD",1752819632429,16.78468397,182.89,182.86,0.68]
["bitfinex","SOLUSD",1752819632846,8.60804222,182.9,182.86,0.68]
["bitfinex","SOLUSD",1752819632847,14.07552414,182.9,182.87,0.03]
["bitfinex","SOLUSD",1752819633715,8.60804222,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819634138,25.39272619,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752819635014,25.39272619,182.89,182.87,0.71]
["bitfinex","SOLUSD",1752819635237,25.39272619,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752819635742,16.78468397,182.89,182.87,0.71]
["bitfinex","SOLUSD",1752819636443,25.39272619,182.89,182.87,0.71]
["bitfinex","SOLUSD",1752819636649,25.39272619,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819637641,16.78468397,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819637836,25.39272619,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819638239,16.78468397,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819638435,30.86079268,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819639651,22.25275046,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819639958,30.86079268,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819644259,30.86079268,182.88,182.87,0.71]
["bitfinex","SOLUSD",1752819644260,25.39272619,182.88,182.87,0.71]
["bitfinex","SOLUSD",1752819645058,27.63780545,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819645428,26.13780545,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819645845,20.66973896,182.88,182.87,0.71]
["bitfinex","SOLUSD",1752819646133,15.28468397,182.88,182.87,0.71]
["bitfinex","SOLUSD",1752819646547,5.38505499,182.89,182.87,0.71]
["bitfinex","SOLUSD",1752819646732,31.38505499,182.9,182.87,0.71]
["bitfinex","SOLUSD",1752819646934,0.06,182.91,182.87,0.71]
["bitfinex","SOLUSD",1752819647551,0.06,182.91,182.87,6.09505499]
["bitfinex","SOLUSD",1752819647756,0.06,182.91,182.88,6.14806649]
["bitfinex","SOLUSD",1752819648145,0.06,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1752819648352,0.06,182.91,182.89,0.68]
["bitfinex","SOLUSD",1752819648652,26.0,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819648858,48.16973896,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819649966,51.13780545,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819651044,54.37140407,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819652042,62.99005768,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752819653146,26.0,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819653351,51.40333758,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819654067,56.87260032,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819654272,85.53260032,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819656156,76.91394671,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819656480,85.53260032,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819657173,76.91394671,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819657341,85.53260032,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819660769,56.87260032,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819661076,8.61865361,182.84,182.83,0.71]
["bitfinex","SOLUSD",1752819668456,16.78468397,182.86,182.83,0.71]
["bitfinex","SOLUSD",1752819668772,8.61865361,182.85,182.83,0.71]
["bitfinex","SOLUSD",1752819668959,8.61865361,182.85,182.84,0.68]
["bitfinex","SOLUSD",1752819670959,5.3856903,182.85,182.84,0.68]
["bitfinex","SOLUSD",1752819671870,5.3856903,182.85,182.83,0.03]
["bitfinex","SOLUSD",1752819672070,5.3856903,182.84,182.83,0.71]
["bitfinex","SOLUSD",1752819672481,22.17037427,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819672982,48.17037427,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819673586,42.78468397,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819673774,48.17037427,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819673964,53.63963701,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819675591,48.25394671,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819675785,53.63963701,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752819682709,53.63963701,182.84,182.83,0.73]
["bitfinex","SOLUSD",1752819682880,48.17037427,182.84,182.83,0.73]
["bitfinex","SOLUSD",1752819683085,5.3856903,182.84,182.83,0.73]
["bitfinex","SOLUSD",1752819684695,5.46874439,182.86,182.83,0.73]
["bitfinex","SOLUSD",1752819684891,5.3856903,182.84,182.83,0.73]
["bitfinex","SOLUSD",1752819686086,7.8994,182.8,182.5,1.6347]
["bitfinex","SOLUSD",1752819686288,5.3856903,182.59,182.55,0.7]
["bitfinex","SOLUSD",1752819686681,5.3856903,182.62,182.55,0.7]
["bitfinex","SOLUSD",1752819686985,34.63690299,182.66,182.57,8.63690299]
["bitfinex","SOLUSD",1752819687187,26.0,182.66,182.59,8.63690299]
["bitfinex","SOLUSD",1752819687586,26.0,182.66,182.6,0.7]
["bitfinex","SOLUSD",1752819687786,26.0,182.67,182.6,0.7]
["bitfinex","SOLUSD",1752819687984,40.11130172,182.67,182.6,0.7]
["bitfinex","SOLUSD",1752819688511,8.63690299,182.65,182.6,0.7]
["bitfinex","SOLUSD",1752819688679,31.47439873,182.67,182.56,11.60669529]
["bitfinex","SOLUSD",1752819688680,8.63690299,182.64,182.61,0.7]
["bitfinex","SOLUSD",1752819689011,8.63690299,182.66,182.61,0.7]
["bitfinex","SOLUSD",1752819689705,31.47439873,182.67,182.61,0.7]
["bitfinex","SOLUSD",1752819689899,14.11185508,182.65,182.61,0.7]
["bitfinex","SOLUSD",1752819690222,14.11185508,182.65,182.62,0.7]
["bitfinex","SOLUSD",1752819690506,8.63690299,182.64,182.62,0.7]
["bitfinex","SOLUSD",1752819690890,8.63690299,182.63,182.6,0.7]
["bitfinex","SOLUSD",1752819691096,8.63690299,182.62,182.6,0.7]
["bitfinex","SOLUSD",1752819691407,26.0,182.61,182.57,0.7]
["bitfinex","SOLUSD",1752819691590,26.0,182.62,182.55,0.7]
["bitfinex","SOLUSD",1752819691591,8.63690299,182.58,182.55,0.7]
["bitfinex","SOLUSD",1752819691798,8.63690299,182.57,182.55,0.7]
["bitfinex","SOLUSD",1752819691983,31.47615136,182.61,182.56,0.7]
["bitfinex","SOLUSD",1752819692189,8.63690299,182.59,182.56,0.7]
["bitfinex","SOLUSD",1752819692493,8.63690299,182.59,182.57,0.7]
["bitfinex","SOLUSD",1752819692689,8.63690299,182.6,182.58,0.7]
["bitfinex","SOLUSD",1752819693104,8.63690299,182.59,182.58,0.7]
["bitfinex","SOLUSD",1752819693633,28.84,182.64,182.58,0.7]
["bitfinex","SOLUSD",1752819693806,8.63690299,182.65,182.59,14.11365418]
["bitfinex","SOLUSD",1752819694007,8.63690299,182.66,182.6,0.7]
["bitfinex","SOLUSD",1752819694196,28.84,182.68,182.6,0.7]
["bitfinex","SOLUSD",1752819694400,28.84,182.68,182.61,8.63690299]
["bitfinex","SOLUSD",1752819694696,8.63690299,182.67,182.62,0.7]
["bitfinex","SOLUSD",1752819695210,26.0,182.68,182.62,0.7]
["bitfinex","SOLUSD",1752819695409,8.63690299,182.67,182.62,0.7]
["bitfinex","SOLUSD",1752819695915,8.63690299,182.68,182.62,6.17582131]
["bitfinex","SOLUSD",1752819696087,8.63690299,182.69,182.63,0.7]
["bitfinex","SOLUSD",1752819696293,8.63690299,182.68,182.63,0.7]
["bitfinex","SOLUSD",1752819696605,8.63690299,182.67,182.63,0.7]
["bitfinex","SOLUSD",1752819696805,8.63690299,182.68,182.64,0.7]
["bitfinex","SOLUSD",1752819697003,8.63690299,182.68,182.65,0.7]
["bitfinex","SOLUSD",1752819697316,8.63690299,182.68,182.66,0.7]
["bitfinex","SOLUSD",1752819697610,30.0,182.67,182.66,0.7]
["bitfinex","SOLUSD",1752819697811,8.63690299,182.68,182.62,14.1127243]
["bitfinex","SOLUSD",1752819698412,8.63690299,182.68,182.63,0.7]
["bitfinex","SOLUSD",1752819699093,8.63690299,182.68,182.63,5.47532179]
["bitfinex","SOLUSD",1752819699298,8.63690299,182.68,182.64,0.7]
["bitfinex","SOLUSD",1752819700415,8.63690299,182.68,182.65,0.7]
["bitfinex","SOLUSD",1752819700593,8.63690299,182.68,182.63,5.47532179]
["bitfinex","SOLUSD",1752819700799,8.63690299,182.68,182.64,0.7]
["bitfinex","SOLUSD",1752819701099,8.63690299,182.68,182.65,0.7]
["bitfinex","SOLUSD",1752819702511,16.78468397,182.7,182.64,5.47524678]
["bitfinex","SOLUSD",1752819702815,8.63690299,182.68,182.66,0.7]
["bitfinex","SOLUSD",1752819703119,30.0,182.67,182.66,0.7]
["bitfinex","SOLUSD",1752819704394,30.0,182.67,182.66,6.17465235]
["bitfinex","SOLUSD",1752819705423,8.63690299,182.71,182.66,6.17465235]
["bitfinex","SOLUSD",1752819705596,8.63690299,182.71,182.67,0.7]
["bitfinex","SOLUSD",1752819705796,8.63690299,182.71,182.68,0.7]
["bitfinex","SOLUSD",1752819705995,46.78468397,182.69,182.61,6.2736]
["bitfinex","SOLUSD",1752819706196,8.63690299,182.67,182.63,0.7]
["bitfinex","SOLUSD",1752819706414,22.25847132,182.69,182.64,0.7]
["bitfinex","SOLUSD",1752819706596,8.63690299,182.66,182.64,0.7]
["bitfinex","SOLUSD",1752819706803,16.78468397,182.7,182.65,0.7]
["bitfinex","SOLUSD",1752819707119,8.63690299,182.68,182.66,0.7]
["bitfinex","SOLUSD",1752819707306,8.63690299,182.69,182.67,0.7]
["bitfinex","SOLUSD",1752819707499,8.63690299,182.69,182.68,0.7]
["bitfinex","SOLUSD",1752819707996,8.63690299,182.7,182.68,0.7]
["bitfinex","SOLUSD",1752819708824,0.06,182.72,182.69,0.7]
["bitfinex","SOLUSD",1752819709008,30.0,182.7,182.67,14.11123361]
["bitfinex","SOLUSD",1752819709507,30.0,182.7,182.68,0.7]
["bitfinex","SOLUSD",1752819710227,30.0,182.7,182.69,0.7]
["bitfinex","SOLUSD",1752819711026,30.0,182.7,182.69,14.81065634]
["bitfinex","SOLUSD",1752819711199,30.0,182.7,182.69,6.17375335]
["bitfinex","SOLUSD",1752819712322,0.06,182.72,182.69,6.17375335]
["bitfinex","SOLUSD",1752819712533,0.06,182.72,182.7,0.66]
["bitfinex","SOLUSD",1752819712716,0.06,182.72,182.7,6.13330813]
["bitfinex","SOLUSD",1752819713029,0.06,182.72,182.71,0.66]
["bitfinex","SOLUSD",1752819717906,0.06,182.72,182.71,6.13315417]
["bitfinex","SOLUSD",1752819720728,0.06,182.72,182.71,0.66]
["bitfinex","SOLUSD",1752819720918,0.06,182.72,182.66,0.03]
["bitfinex","SOLUSD",1752819720919,5.45149622,182.72,182.68,0.66]
["bitfinex","SOLUSD",1752819721248,5.39149622,182.69,182.66,0.03]
["bitfinex","SOLUSD",1752819721421,5.39149622,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819722427,42.78468397,182.7,182.66,0.03]
["bitfinex","SOLUSD",1752819722627,26.0,182.7,182.66,0.69]
["bitfinex","SOLUSD",1752819722939,5.39149622,182.71,182.66,6.16446403]
["bitfinex","SOLUSD",1752819723114,5.45149622,182.72,182.67,6.05149622]
["bitfinex","SOLUSD",1752819723305,5.45149622,182.72,182.66,10.89596025]
["bitfinex","SOLUSD",1752819723511,5.45149622,182.72,182.68,0.66]
["bitfinex","SOLUSD",1752819724233,5.45149622,182.72,182.69,0.66]
["bitfinex","SOLUSD",1752819724438,5.45149622,182.72,182.7,0.66]
["bitfinex","SOLUSD",1752819724635,5.45149622,182.72,182.67,28.64]
["bitfinex","SOLUSD",1752819724837,5.45149622,182.72,182.7,0.66]
["bitfinex","SOLUSD",1752819725009,0.06,182.72,182.7,0.66]
["bitfinex","SOLUSD",1752819727435,0.06,182.72,182.71,0.66]
["bitfinex","SOLUSD",1752819732527,26.0,182.68,182.66,0.03]
["bitfinex","SOLUSD",1752819732728,16.78468397,182.71,182.66,0.03]
["bitfinex","SOLUSD",1752819732729,0.18805971,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819732936,0.18805971,182.67,182.66,5.50465235]
["bitfinex","SOLUSD",1752819733135,0.18805971,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819733435,0.18805971,182.67,182.66,0.69]
["bitfinex","SOLUSD",1752819735738,0.18805971,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819735739,5.57955593,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819736032,11.05390858,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819738450,27.83859255,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819739633,56.47859255,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819742957,58.13339255,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819743260,114.13339255,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819743429,112.47859255,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819744132,83.83859255,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819744332,112.51859255,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819751039,95.73390858,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819751448,64.25955593,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819751646,41.05390858,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819751853,35.57955593,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819752246,41.05390858,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819752447,35.66241236,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819752645,41.05390858,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819752856,35.57955593,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819753947,30.18805971,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819754349,0.18805971,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819756840,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819757443,0.18805971,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819759059,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819761762,0.18805971,182.67,182.66,11.59614857]
["bitfinex","SOLUSD",1752819762768,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819762962,0.18805971,182.67,182.66,11.59614857]
["bitfinex","SOLUSD",1752819763569,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819763743,0.18805971,182.67,182.66,11.59614857]
["bitfinex","SOLUSD",1752819764168,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819764371,0.18805971,182.67,182.66,11.59614857]
["bitfinex","SOLUSD",1752819764670,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819765057,0.18805971,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819765977,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819766152,0.18805971,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819769268,0.18805971,182.67,182.66,0.03]
["bitfinex","SOLUSD",1752819770166,0.18805971,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819771664,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819772963,0.18805971,182.67,182.66,5.50465235]
["bitfinex","SOLUSD",1752819773168,0.18805971,182.67,182.66,0.73]
["bitfinex","SOLUSD",1752819773370,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819781676,0.18805971,182.67,182.66,11.59614857]
["bitfinex","SOLUSD",1752819786992,0.18805971,182.67,182.66,6.20465235]
["bitfinex","SOLUSD",1752819787177,0.18805971,182.67,182.66,11.59614857]
["bitfinex","SOLUSD",1752819793997,1e-08,182.67,182.66,18.20894857]
["bitfinex","SOLUSD",1752819794177,0.06,182.72,182.66,18.20894857]
["bitfinex","SOLUSD",1752819794178,1e-08,182.72,182.7,27.5516]
["bitfinex","SOLUSD",1752819794384,0.06,182.8,182.74,26.0]
["bitfinex","SOLUSD",1752819794590,0.06,182.8,182.75,28.6]
["bitfinex","SOLUSD",1752819794780,0.06,182.8,182.79,5.39149622]
["bitfinex","SOLUSD",1752819795281,0.06,182.8,182.79,6.09149622]
["bitfinex","SOLUSD",1752819795478,0.06,182.8,182.79,11.56225501]
["bitfinex","SOLUSD",1752819802286,0.06,182.8,182.79,6.17075879]
["bitfinex","SOLUSD",1752819802486,0.06,182.8,182.79,11.54225501]
["bitfinex","SOLUSD",1752819805304,1e-08,182.8,182.79,11.54225501]
["bitfinex","SOLUSD",1752819806509,1e-08,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1752819806879,1e-08,182.8,182.78,28.58]
["bitfinex","SOLUSD",1752819807405,1e-08,182.8,182.78,34.05092972]
["bitfinex","SOLUSD",1752819808186,1e-08,182.8,182.79,5.39149622]
["bitfinex","SOLUSD",1752819808392,1e-08,182.8,182.78,40.12242594]
["bitfinex","SOLUSD",1752819809099,1e-08,182.8,182.78,11.54242594]
["bitfinex","SOLUSD",1752819809408,1e-08,182.8,182.79,28.58]
["bitfinex","SOLUSD",1752819809901,1e-08,182.8,182.78,6.15092972]
["bitfinex","SOLUSD",1752819810108,0.06,182.88,182.79,40.48499622]
["bitfinex","SOLUSD",1752819810278,0.06,182.95,182.79,40.48499622]
["bitfinex","SOLUSD",1752819810279,0.06,182.95,182.88,16.78468397]
["bitfinex","SOLUSD",1752819810483,0.06,182.95,182.9,5.39149622]
["bitfinex","SOLUSD",1752819810884,0.06,182.95,182.9,6.07149622]
["bitfinex","SOLUSD",1752819811602,0.06,182.95,182.9,11.53896478]
["bitfinex","SOLUSD",1752819811987,0.06,182.95,182.9,30.5991324]
["bitfinex","SOLUSD",1752819812208,0.06,182.95,182.94,5.39149622]
["bitfinex","SOLUSD",1752819812401,0.06,182.95,182.94,34.01149622]
["bitfinex","SOLUSD",1752819812586,0.06,182.95,182.94,34.69149622]
["bitfinex","SOLUSD",1752819813595,0.06,182.95,182.94,40.15776931]
["bitfinex","SOLUSD",1752819815014,0.06,182.95,182.91,0.68]
["bitfinex","SOLUSD",1752819815212,0.06,182.95,182.92,28.6]
["bitfinex","SOLUSD",1752819815901,0.06,182.95,182.92,34.06683347]
["bitfinex","SOLUSD",1752819816991,0.06,182.95,182.93,6.07149622]
["bitfinex","SOLUSD",1752819817206,0.06,182.95,182.94,5.39149622]
["bitfinex","SOLUSD",1752819817513,0.06,182.95,182.94,6.07149622]
["bitfinex","SOLUSD",1752819818015,0.06,182.95,182.94,34.65149622]
["bitfinex","SOLUSD",1752819818195,0.06,182.95,182.94,29.26]
["bitfinex","SOLUSD",1752819818396,0.06,182.95,182.91,2.71840774]
["bitfinex","SOLUSD",1752819818728,0.06,182.95,182.91,28.56]
["bitfinex","SOLUSD",1752819819099,0.06,182.95,182.9,28.56]
["bitfinex","SOLUSD",1752819819496,0.06,182.95,182.9,29.24]
["bitfinex","SOLUSD",1752819819999,0.06,182.95,182.91,6.07149622]
["bitfinex","SOLUSD",1752819820309,0.06,182.95,182.93,5.39149622]
["bitfinex","SOLUSD",1752819820511,0.06,182.95,182.94,5.39149622]
["bitfinex","SOLUSD",1752819821097,0.06,182.95,182.94,0.68]
["bitfinex","SOLUSD",1752819821704,0.06,182.95,182.92,34.63149622]
["bitfinex","SOLUSD",1752819821903,0.06,182.95,182.94,0.68]
["bitfinex","SOLUSD",1752819822112,0.06,182.99,182.97,26.0]
["bitfinex","SOLUSD",1752819822412,0.06,183.03,182.98,66.02299244]
["bitfinex","SOLUSD",1752819822592,0.06,183.03,183.02,5.39149622]
["bitfinex","SOLUSD",1752819822793,0.06,183.03,183.02,33.97149622]
["bitfinex","SOLUSD",1752819823010,0.06,183.03,183.02,40.11537994]
["bitfinex","SOLUSD",1752819826312,0.06,183.03,183.02,34.65149622]
["bitfinex","SOLUSD",1752819826512,0.06,183.03,183.02,33.95149622]
["bitfinex","SOLUSD",1752819826911,0.06,183.03,183.02,34.63149622]
["bitfinex","SOLUSD",1752819828323,0.06,183.03,183.02,40.09537994]
["bitfinex","SOLUSD",1752819830312,0.06,183.03,183.0,0.68]
["bitfinex","SOLUSD",1752819830499,0.06,183.03,183.02,5.39149622]
["bitfinex","SOLUSD",1752819831104,0.06,183.03,183.02,6.07149622]
["bitfinex","SOLUSD",1752819833219,0.06,183.03,183.0,5.39149622]
["bitfinex","SOLUSD",1752819833424,0.06,183.03,183.01,28.54]
["bitfinex","SOLUSD",1752819833810,0.06,183.03,183.01,5.39149622]
["bitfinex","SOLUSD",1752819834130,5.57149622,183.02,182.96,5.39149622]
["bitfinex","SOLUSD",1752819834430,5.57149622,183.02,182.97,28.54]
["bitfinex","SOLUSD",1752819835129,5.46418228,183.01,182.97,28.54]
["bitfinex","SOLUSD",1752819835328,5.46418228,183.01,182.96,5.39149622]
["bitfinex","SOLUSD",1752819835533,5.57149622,183.0,182.96,28.54]
["bitfinex","SOLUSD",1752819836029,5.57149622,182.99,182.96,28.54]
["bitfinex","SOLUSD",1752819836418,5.57149622,182.99,182.93,6.11149622]
["bitfinex","SOLUSD",1752819836821,5.39149622,182.98,182.94,28.54]
["bitfinex","SOLUSD",1752819837036,5.57149622,182.98,182.94,28.54]
["bitfinex","SOLUSD",1752819837740,5.39149622,183.0,182.95,0.72]
["bitfinex","SOLUSD",1752819838243,5.46448087,183.0,182.96,0.72]
["bitfinex","SOLUSD",1752819838412,26.0,183.01,182.97,0.72]
["bitfinex","SOLUSD",1752819838613,31.39149622,183.01,182.97,0.72]
["bitfinex","SOLUSD",1752819839020,5.39149622,183.0,182.96,28.54]
["bitfinex","SOLUSD",1752819839243,5.39149622,182.99,182.96,28.54]
["bitfinex","SOLUSD",1752819839647,5.46507815,182.98,182.96,28.54]
["bitfinex","SOLUSD",1752819839832,5.46507815,182.98,182.93,5.39149622]
["bitfinex","SOLUSD",1752819840010,10.85657437,182.98,182.94,28.54]
["bitfinex","SOLUSD",1752819841033,10.85634071,182.99,182.95,0.72]
["bitfinex","SOLUSD",1752819841230,5.39149622,182.98,182.94,28.54]
["bitfinex","SOLUSD",1752819841826,5.46537683,182.97,182.94,28.54]
["bitfinex","SOLUSD",1752819842032,5.39149622,182.95,182.88,0.75]
["bitfinex","SOLUSD",1752819842221,0.18,182.96,182.88,6.14149622]
["bitfinex","SOLUSD",1752819842222,5.39149622,182.94,182.88,6.14149622]
["bitfinex","SOLUSD",1752819842421,5.39149622,182.92,182.88,0.03]
["bitfinex","SOLUSD",1752819842718,5.39149622,182.92,182.88,0.75]
["bitfinex","SOLUSD",1752819843036,5.39149622,182.91,182.88,0.75]
["bitfinex","SOLUSD",1752819843534,5.39149622,182.92,182.88,0.75]
["bitfinex","SOLUSD",1752819843733,5.39149622,182.91,182.88,0.75]
["bitfinex","SOLUSD",1752819844244,10.85868587,182.91,182.88,0.03]
["bitfinex","SOLUSD",1752819844819,5.39149622,182.9,182.88,0.03]
["bitfinex","SOLUSD",1752819845050,5.57149622,182.9,182.88,0.03]
["bitfinex","SOLUSD",1752819845523,5.39149622,182.9,182.88,0.03]
["bitfinex","SOLUSD",1752819846038,11.03926373,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752819846346,27.8239477,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752819848440,5.46776751,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752819848745,10.85926373,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752819849131,11.03926373,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752819849317,16.78468397,182.88,182.87,95.70660944]
["bitfinex","SOLUSD",1752819849518,22.35618019,182.88,182.8,28.66]
["bitfinex","SOLUSD",1752819849714,16.96468397,182.88,182.8,28.66]
["bitfinex","SOLUSD",1752819849917,5.39149622,182.85,182.8,28.66]
["bitfinex","SOLUSD",1752819850148,10.86072953,182.85,182.81,0.72]
["bitfinex","SOLUSD",1752819850522,5.39149622,182.84,182.81,0.72]
["bitfinex","SOLUSD",1752819850921,5.39149622,182.83,182.8,0.1]
["bitfinex","SOLUSD",1752819851117,5.46923331,182.85,182.8,0.82]
["bitfinex","SOLUSD",1752819851333,10.86019902,182.86,182.81,0.72]
["bitfinex","SOLUSD",1752819851553,5.4687028,182.86,182.82,0.72]
["bitfinex","SOLUSD",1752819851725,5.4687028,182.86,182.83,0.72]
["bitfinex","SOLUSD",1752819851921,10.86019902,182.86,182.83,0.72]
["bitfinex","SOLUSD",1752819852220,10.86019902,182.86,182.81,28.56]
["bitfinex","SOLUSD",1752819852431,10.86019902,182.86,182.81,29.28]
["bitfinex","SOLUSD",1752819853023,10.86019902,182.86,182.82,0.72]
["bitfinex","SOLUSD",1752819853439,10.86019902,182.86,182.83,0.72]
["bitfinex","SOLUSD",1752819854019,5.4687028,182.86,182.83,0.72]
["bitfinex","SOLUSD",1752819854244,5.39149622,182.88,182.84,0.72]
["bitfinex","SOLUSD",1752819854452,5.39149622,182.89,182.85,0.72]
["bitfinex","SOLUSD",1752819855146,5.46812671,182.88,182.85,0.72]
["bitfinex","SOLUSD",1752819856651,5.39149622,182.89,182.85,0.72]
["bitfinex","SOLUSD",1752819857053,5.39149622,182.89,182.86,0.72]
["bitfinex","SOLUSD",1752819857428,5.39149622,182.9,182.87,0.72]
["bitfinex","SOLUSD",1752819857651,5.46754778,182.9,182.87,0.72]
["bitfinex","SOLUSD",1752819857827,10.859044,182.9,182.87,0.72]
["bitfinex","SOLUSD",1752819858029,10.859044,182.9,182.83,5.46946487]
["bitfinex","SOLUSD",1752819858231,10.859044,182.9,182.85,0.72]
["bitfinex","SOLUSD",1752819858773,31.39149622,182.92,182.86,5.39149622]
["bitfinex","SOLUSD",1752819858948,5.39149622,182.92,182.87,0.72]
["bitfinex","SOLUSD",1752819859153,5.46693048,182.92,182.87,6.11149622]
["bitfinex","SOLUSD",1752819859339,5.46693048,182.92,182.88,0.72]
["bitfinex","SOLUSD",1752819859545,10.8584267,182.92,182.88,0.72]
["bitfinex","SOLUSD",1752819861456,10.8584267,182.92,182.89,0.66]
["bitfinex","SOLUSD",1752819861835,31.46664858,182.93,182.89,0.66]
["bitfinex","SOLUSD",1752819862038,10.8581448,182.93,182.89,0.66]
["bitfinex","SOLUSD",1752819862346,5.46664858,182.93,182.89,0.66]
["bitfinex","SOLUSD",1752819862526,10.8581448,182.93,182.89,0.66]
["bitfinex","SOLUSD",1752819863052,10.8581448,182.93,182.9,0.66]
["bitfinex","SOLUSD",1752819863838,10.8581448,182.93,182.88,0.66]
["bitfinex","SOLUSD",1752819864047,0.18,182.97,182.89,1.637]
["bitfinex","SOLUSD",1752819864237,5.39149622,182.92,182.87,29.22]
["bitfinex","SOLUSD",1752819864434,5.57149622,182.92,182.87,29.22]
["bitfinex","SOLUSD",1752819864633,0.18,182.92,182.87,28.56]
["bitfinex","SOLUSD",1752819864853,5.39149622,182.92,182.87,29.22]
["bitfinex","SOLUSD",1752819865058,5.39149622,182.93,182.88,0.66]
["bitfinex","SOLUSD",1752819865258,5.39149622,182.93,182.89,0.66]
["bitfinex","SOLUSD",1752819866163,5.39149622,182.94,182.88,5.39149622]
["bitfinex","SOLUSD",1752819866349,5.39149622,182.94,182.9,0.66]
["bitfinex","SOLUSD",1752819866949,5.39149622,182.95,182.9,0.66]
["bitfinex","SOLUSD",1752819867959,5.57149622,182.95,182.9,0.66]
["bitfinex","SOLUSD",1752819868343,11.03751299,182.95,182.9,0.66]
["bitfinex","SOLUSD",1752819868549,5.39149622,182.94,182.89,10.85917659]
["bitfinex","SOLUSD",1752819868763,5.39149622,182.94,182.89,11.51917659]
["bitfinex","SOLUSD",1752819869265,5.64601677,182.95,182.89,6.12768037]
["bitfinex","SOLUSD",1752819869563,5.39149622,182.93,182.89,6.12768037]
["bitfinex","SOLUSD",1752819869763,5.64601677,182.95,182.89,6.12768037]
["bitfinex","SOLUSD",1752819870065,5.39149622,182.94,182.89,6.12768037]
["bitfinex","SOLUSD",1752819870761,11.81345927,182.99,182.93,5.39149622]
["bitfinex","SOLUSD",1752819870960,11.81345927,182.99,182.94,5.39149622]
["bitfinex","SOLUSD",1752819871267,11.81345927,182.99,182.94,6.05149622]
["bitfinex","SOLUSD",1752819872267,11.81345927,182.99,182.94,10.85757773]
["bitfinex","SOLUSD",1752819872467,11.81345927,182.99,182.95,0.66]
["bitfinex","SOLUSD",1752819874461,11.81345927,182.99,182.95,5.39149622]
["bitfinex","SOLUSD",1752819874656,17.20495549,182.99,182.94,10.85756511]
["bitfinex","SOLUSD",1752819874847,17.20495549,182.99,182.94,11.51756511]
["bitfinex","SOLUSD",1752819875162,17.20495549,182.99,182.94,6.12606889]
["bitfinex","SOLUSD",1752819875365,11.81345927,182.99,182.94,11.51756511]
["bitfinex","SOLUSD",1752819875662,11.81345927,182.99,182.94,6.05149622]
["bitfinex","SOLUSD",1752819875865,11.81345927,182.99,182.94,11.5177633]
["bitfinex","SOLUSD",1752819876065,11.81345927,182.99,182.94,10.8577633]
["bitfinex","SOLUSD",1752819876264,11.81345927,182.99,182.95,0.66]
["bitfinex","SOLUSD",1752819876762,5.39149622,182.96,182.9,5.39149622]
["bitfinex","SOLUSD",1752819876960,5.39149622,182.95,182.9,33.93149622]
["bitfinex","SOLUSD",1752819877156,5.39149622,182.95,182.91,0.66]
["bitfinex","SOLUSD",1752819877554,5.39149622,182.95,182.9,39.3989185]
["bitfinex","SOLUSD",1752819877757,5.57149622,182.95,182.9,34.66742228]
["bitfinex","SOLUSD",1752819877959,5.39149622,182.96,182.91,0.66]
["bitfinex","SOLUSD",1752819878150,5.39149622,182.96,182.92,0.66]
["bitfinex","SOLUSD",1752819878554,5.39149622,182.95,182.9,39.3989185]
["bitfinex","SOLUSD",1752819878768,0.18,182.96,182.9,34.66742228]
["bitfinex","SOLUSD",1752819878958,5.39149622,182.96,182.9,40.0589185]
["bitfinex","SOLUSD",1752819879357,5.39149622,182.96,182.9,34.66742228]
["bitfinex","SOLUSD",1752819879565,5.39149622,182.96,182.91,0.66]
["bitfinex","SOLUSD",1752819879765,5.39149622,182.96,182.92,0.66]
["bitfinex","SOLUSD",1752819879966,10.85720457,182.96,182.92,0.66]
["bitfinex","SOLUSD",1752819880971,5.39149622,182.96,182.92,0.66]
["bitfinex","SOLUSD",1752819881301,5.39149622,182.96,182.91,10.85860527]
["bitfinex","SOLUSD",1752819881461,5.39149622,182.96,182.92,0.66]
["bitfinex","SOLUSD",1752819881974,10.85719289,182.96,182.9,40.05893128]
["bitfinex","SOLUSD",1752819882574,5.39149622,182.95,182.9,34.66743506]
["bitfinex","SOLUSD",1752819882756,5.39149622,182.95,182.89,5.39149622]
["bitfinex","SOLUSD",1752819882757,5.39149622,182.94,182.89,28.54]
["bitfinex","SOLUSD",1752819883064,5.39149622,182.94,182.9,0.66]
["bitfinex","SOLUSD",1752819883279,5.57149622,182.95,182.89,6.05149622]
["bitfinex","SOLUSD",1752819883450,5.57149622,182.95,182.9,0.66]
["bitfinex","SOLUSD",1752819883774,11.03757337,182.95,182.9,0.66]
["bitfinex","SOLUSD",1752819884083,10.85757337,182.95,182.9,0.66]
["bitfinex","SOLUSD",1752819884246,10.85757337,182.95,182.89,5.39149622]
["bitfinex","SOLUSD",1752819884451,5.39149622,182.93,182.87,6.05149622]
["bitfinex","SOLUSD",1752819884767,5.39149622,182.94,182.88,0.66]
["bitfinex","SOLUSD",1752819884968,5.39149622,182.94,182.88,6.05149622]
["bitfinex","SOLUSD",1752819885472,5.39149622,182.94,182.88,0.66]
["bitfinex","SOLUSD",1752819885867,5.39149622,182.94,182.88,6.05149622]
["bitfinex","SOLUSD",1752819886060,10.85785435,182.94,182.88,6.05149622]
["bitfinex","SOLUSD",1752819886461,10.85785435,182.94,182.88,0.66]
["bitfinex","SOLUSD",1752819886870,5.39149622,182.93,182.88,0.66]
["bitfinex","SOLUSD",1752819887174,5.39149622,182.93,182.89,0.66]
["bitfinex","SOLUSD",1752819887473,10.85785435,182.94,182.89,0.66]
["bitfinex","SOLUSD",1752819887864,11.03785435,182.94,182.88,10.85953226]
["bitfinex","SOLUSD",1752819888056,5.39149622,182.93,182.87,34.59149622]
["bitfinex","SOLUSD",1752819888454,5.39149622,182.92,182.87,0.66]
["bitfinex","SOLUSD",1752819888960,5.57149622,182.92,182.87,0.66]
["bitfinex","SOLUSD",1752819889268,5.39149622,182.91,182.87,0.66]
["bitfinex","SOLUSD",1752819889773,5.46696536,182.92,182.88,0.66]
["bitfinex","SOLUSD",1752819889959,5.39149622,182.91,182.88,0.66]
["bitfinex","SOLUSD",1752819890765,10.85846158,182.92,182.88,0.66]
["bitfinex","SOLUSD",1752819891874,5.46696536,182.92,182.88,0.66]
["bitfinex","SOLUSD",1752819892058,16.78468397,182.95,182.89,0.67]
["bitfinex","SOLUSD",1752819892261,22.25065827,182.95,182.89,0.67]
["bitfinex","SOLUSD",1752819892463,5.39149622,182.94,182.89,0.67]
["bitfinex","SOLUSD",1752819892662,26.0,182.94,182.9,6.06149622]
["bitfinex","SOLUSD",1752819892862,26.0,182.94,182.91,0.67]
["bitfinex","SOLUSD",1752819893063,10.85721622,182.96,182.92,0.67]
["bitfinex","SOLUSD",1752819893064,5.39149622,182.96,182.92,0.67]
["bitfinex","SOLUSD",1752819893280,40.35345927,182.99,182.93,0.67]
["bitfinex","SOLUSD",1752819893584,11.81345927,182.99,182.93,0.67]
["bitfinex","SOLUSD",1752819893759,11.81345927,182.99,182.94,5.39149622]
["bitfinex","SOLUSD",1752819893961,11.81345927,182.99,182.94,10.8576204]
["bitfinex","SOLUSD",1752819894284,11.81345927,182.99,182.95,0.67]
["bitfinex","SOLUSD",1752819895187,11.81345927,182.99,182.96,6.06149622]
["bitfinex","SOLUSD",1752819895588,11.81345927,182.99,182.97,0.67]
["bitfinex","SOLUSD",1752819895760,11.81345927,182.99,182.97,6.06149622]
["bitfinex","SOLUSD",1752819895960,11.81345927,182.99,182.98,0.67]
["bitfinex","SOLUSD",1752819899380,17.20495549,182.99,182.93,6.4595]
["bitfinex","SOLUSD",1752819899588,17.38495549,182.99,182.93,10.85784561]
["bitfinex","SOLUSD",1752819899767,17.38495549,182.99,182.94,5.39149622]
["bitfinex","SOLUSD",1752819900074,17.20495549,182.99,182.94,6.06149622]
["bitfinex","SOLUSD",1752819900284,17.20495549,182.99,182.95,0.67]
["bitfinex","SOLUSD",1752819900577,11.81345927,182.99,182.95,11.52745768]
["bitfinex","SOLUSD",1752819900782,11.81345927,182.99,182.96,6.06149622]
["bitfinex","SOLUSD",1752819900988,11.81345927,182.99,182.98,5.39149622]
["bitfinex","SOLUSD",1752819901169,11.81345927,182.99,182.98,6.06149622]
["bitfinex","SOLUSD",1752819902585,0.06,182.99,182.98,11.52657437]
["bitfinex","SOLUSD",1752819908190,0.06,182.99,182.98,10.85657437]
["bitfinex","SOLUSD",1752819908567,0.06,182.99,182.98,11.52657437]
["bitfinex","SOLUSD",1752819909388,0.06,182.99,182.98,40.04657437]
["bitfinex","SOLUSD",1752819910092,0.06,182.99,182.98,46.33067437]
["bitfinex","SOLUSD",1752819910677,0.06,183.0,182.98,46.33067437]
["bitfinex","SOLUSD",1752819910999,0.06,183.0,182.99,6.06149622]
["bitfinex","SOLUSD",1752819911312,1e-08,183.0,182.99,13.02159244]
["bitfinex","SOLUSD",1752819911469,1e-08,183.0,182.99,12.35159244]
["bitfinex","SOLUSD",1752819911672,1e-08,183.0,182.99,13.02159244]
["bitfinex","SOLUSD",1752819911983,1e-08,183.0,182.99,18.48637193]
["bitfinex","SOLUSD",1752819912376,1e-08,183.0,182.99,44.48637193]
["bitfinex","SOLUSD",1752819912585,1e-08,183.0,182.99,61.2710559]
["bitfinex","SOLUSD",1752819913005,1e-08,183.0,182.99,50.48806346]
["bitfinex","SOLUSD",1752819913193,1e-08,183.0,182.99,55.87955968]
["bitfinex","SOLUSD",1752819913500,1e-08,183.0,182.99,67.59487571]
["bitfinex","SOLUSD",1752819914071,1e-08,183.0,182.99,72.98637193]
["bitfinex","SOLUSD",1752819914291,1e-08,183.0,182.99,62.20337949]
["bitfinex","SOLUSD",1752819914599,1e-08,183.0,182.99,72.98637193]
["bitfinex","SOLUSD",1752819917199,1e-08,183.0,182.99,89.7710559]
["bitfinex","SOLUSD",1752819917416,0.06,183.03,183.02,26.0]
["bitfinex","SOLUSD",1752819917581,1e-08,183.03,183.02,59.89149622]
["bitfinex","SOLUSD",1752819917783,1e-08,183.03,183.02,60.56149622]
["bitfinex","SOLUSD",1752819917982,1e-08,183.03,183.02,55.17]
["bitfinex","SOLUSD",1752819918183,1e-08,183.03,183.02,60.56149622]
["bitfinex","SOLUSD",1752819918678,1e-08,183.03,183.02,66.02537994]
["bitfinex","SOLUSD",1752819922813,1e-08,183.03,183.02,66.04537994]
["bitfinex","SOLUSD",1752819923294,1e-08,183.03,183.02,60.65388372]
["bitfinex","SOLUSD",1752819923483,1e-08,183.03,183.02,66.04537994]
["bitfinex","SOLUSD",1752819924584,1e-08,183.03,183.02,10.85537994]
["bitfinex","SOLUSD",1752819924804,1e-08,183.03,183.02,39.33537994]
["bitfinex","SOLUSD",1752819925011,0.18000001,183.03,183.02,5.39149622]
["bitfinex","SOLUSD",1752819925181,1e-08,183.03,183.02,5.39149622]
["bitfinex","SOLUSD",1752819925588,7.16669623,183.03,182.97,10.85687305]
["bitfinex","SOLUSD",1752819925794,1.59520001,183.03,182.97,5.46537683]
["bitfinex","SOLUSD",1752819925995,1.77520001,183.03,182.98,5.39149622]
["bitfinex","SOLUSD",1752819926328,1.59520001,183.03,182.99,29.19]
["bitfinex","SOLUSD",1752819926509,1e-08,183.03,183.02,5.39149622]
["bitfinex","SOLUSD",1752819927210,1e-08,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1752819927811,1e-08,183.03,183.02,10.85537994]
["bitfinex","SOLUSD",1752819928224,1e-08,183.03,183.01,39.33560219]
["bitfinex","SOLUSD",1752819928425,1e-08,183.03,183.01,33.94410597]
["bitfinex","SOLUSD",1752819928595,1e-08,183.03,183.01,39.33560219]
["bitfinex","SOLUSD",1752819929000,1e-08,183.03,183.02,5.39149622]
["bitfinex","SOLUSD",1752819930212,1e-08,183.03,183.02,10.85537994]
["bitfinex","SOLUSD",1752819931092,1e-08,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1752819931294,1e-08,183.03,183.02,10.85537994]
["bitfinex","SOLUSD",1752819931913,0.18000001,183.03,183.0,5.39149622]
["bitfinex","SOLUSD",1752819932215,0.18,183.02,182.99,33.94459026]
["bitfinex","SOLUSD",1752819932416,0.18,183.02,182.99,5.46459026]
["bitfinex","SOLUSD",1752819932626,1e-08,183.03,183.0,0.71]
["bitfinex","SOLUSD",1752819932911,0.70000001,183.03,183.0,5.10149622]
["bitfinex","SOLUSD",1752819933109,1e-08,183.03,183.0,5.10149622]
["bitfinex","SOLUSD",1752819933916,1e-08,183.03,183.0,33.58149622]
["bitfinex","SOLUSD",1752819934117,1e-08,183.03,183.02,10.85537994]
["bitfinex","SOLUSD",1752819934321,1e-08,183.03,183.02,39.33537994]
["bitfinex","SOLUSD",1752819934816,1e-08,183.03,183.02,40.04537994]
["bitfinex","SOLUSD",1752819936715,1e-08,183.03,183.02,39.33537994]
["bitfinex","SOLUSD",1752819936897,0.70000001,183.03,183.02,33.94388372]
["bitfinex","SOLUSD",1752819937097,1e-08,183.03,183.02,33.94388372]
["bitfinex","SOLUSD",1752819937513,1e-08,183.03,183.02,39.33537994]
["bitfinex","SOLUSD",1752819938523,1e-08,183.03,183.02,40.04537994]
["bitfinex","SOLUSD",1752819942596,1e-08,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1752819942801,1e-08,183.03,183.02,33.92388372]
["bitfinex","SOLUSD",1752819943110,1e-08,183.03,183.02,39.31537994]
["bitfinex","SOLUSD",1752819943497,1e-08,183.03,183.02,40.02537994]
["bitfinex","SOLUSD",1752819945120,1e-08,183.03,183.02,39.31537994]
["bitfinex","SOLUSD",1752819946512,0.70000001,183.03,183.02,28.46]
["bitfinex","SOLUSD",1752819946717,0.70000001,183.03,183.01,33.92411442]
["bitfinex","SOLUSD",1752819947929,0.70000001,183.03,183.0,10.88592504]
["bitfinex","SOLUSD",1752819948128,0.7,183.02,183.0,33.95442882]
["bitfinex","SOLUSD",1752819949220,1e-08,183.03,183.0,33.95442882]
["bitfinex","SOLUSD",1752819949525,1e-08,183.03,183.01,5.39149622]
["bitfinex","SOLUSD",1752819950225,0.70000001,183.03,183.0,39.34592504]
["bitfinex","SOLUSD",1752819950730,1e-08,183.03,183.0,39.34592504]
["bitfinex","SOLUSD",1752819950925,0.70000001,183.03,183.0,39.34592504]
["bitfinex","SOLUSD",1752819951315,0.70000001,183.03,183.0,33.95442882]
["bitfinex","SOLUSD",1752819951924,1e-08,183.03,183.0,0.03]
["bitfinex","SOLUSD",1752819952128,0.68,183.02,183.0,0.03]
["bitfinex","SOLUSD",1752819955611,0.68,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819955806,6.07149622,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819956216,7.66139622,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819957611,13.1255785,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819958537,7.66139622,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819962039,26.0,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819963023,1e-08,183.03,183.0,0.72]
["bitfinex","SOLUSD",1752819963228,1e-08,183.03,183.01,6.08149622]
["bitfinex","SOLUSD",1752819963622,1e-08,183.03,183.01,0.69]
["bitfinex","SOLUSD",1752819963944,1e-08,183.03,183.02,0.69]
["bitfinex","SOLUSD",1752819964115,1e-08,183.03,183.02,6.08149622]
["bitfinex","SOLUSD",1752819964519,1e-08,183.03,183.02,11.54537994]
["bitfinex","SOLUSD",1752819965840,1e-08,183.03,183.02,0.69]
["bitfinex","SOLUSD",1752819966046,6.07149623,183.03,183.0,0.03]
["bitfinex","SOLUSD",1752819966439,0.68000001,183.03,183.0,0.03]
["bitfinex","SOLUSD",1752819966924,6.07149623,183.03,183.0,0.03]
["bitfinex","SOLUSD",1752819967458,6.07149622,183.02,183.0,0.03]
["bitfinex","SOLUSD",1752819967619,0.68,183.02,183.0,0.03]
["bitfinex","SOLUSD",1752819967817,5.39149622,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819968048,6.07149622,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819969925,0.68,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819970244,11.5356785,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819970451,13.1418785,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819970648,29.92656247,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819971949,63.75805869,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819973054,58.36656247,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819973556,63.75805869,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819978333,58.36656247,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819980431,41.5818785,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819980749,52.97506625,183.01,183.0,0.03]
["bitfinex","SOLUSD",1752819980947,16.78468397,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819981261,50.61618019,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819981552,51.29618019,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819982052,56.76155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819982626,51.3700608,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819982831,56.08155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819984038,39.29687305,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819984439,56.08155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819984653,56.76155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819984956,56.08155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819986549,56.76155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819986938,50.61618019,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819987139,56.08155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819987760,56.76155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819988751,56.08155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819988937,56.76155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819989645,56.08155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819993558,56.76155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819994059,50.61618019,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819994363,56.08155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819995437,56.76155702,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752819998336,70.42499911,182.97,182.92,0.03]
["bitfinex","SOLUSD",1752819998667,48.17618019,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752819998964,76.59618019,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752819999153,77.27618019,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820000035,82.7427521,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820003866,76.59618019,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820004874,82.0627521,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820005677,76.67125588,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820005965,82.0627521,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820009173,42.78468397,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820009363,76.57618019,182.93,182.92,0.75]
["bitfinex","SOLUSD",1752820009669,28.4,182.94,182.92,0.75]
["bitfinex","SOLUSD",1752820009875,45.18468397,182.95,182.92,0.75]
["bitfinex","SOLUSD",1752820010060,50.57618019,182.95,182.92,0.03]
["bitfinex","SOLUSD",1752820010251,56.04222182,182.95,182.93,0.72]
["bitfinex","SOLUSD",1752820011474,39.25753785,182.95,182.93,0.72]
["bitfinex","SOLUSD",1752820011662,50.57618019,182.95,182.94,0.69]
["bitfinex","SOLUSD",1752820011853,50.57618019,182.95,182.92,0.03]
["bitfinex","SOLUSD",1752820012052,50.57618019,182.95,182.93,0.69]
["bitfinex","SOLUSD",1752820012471,45.18468397,182.95,182.93,0.69]
["bitfinex","SOLUSD",1752820012775,50.57618019,182.95,182.93,0.69]
["bitfinex","SOLUSD",1752820014549,56.04222416,182.95,182.92,0.03]
["bitfinex","SOLUSD",1752820014746,22.17618019,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820015059,33.79149622,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820015263,50.57618019,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820015457,77.25618019,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820015680,51.25618019,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820016171,56.7227521,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820020549,56.0427521,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820021052,54.38,182.93,182.92,0.72]
["bitfinex","SOLUSD",1752820021261,16.78468397,182.94,182.92,0.72]
["bitfinex","SOLUSD",1752820021455,71.16468397,182.94,182.92,0.72]
["bitfinex","SOLUSD",1752820021668,28.38,182.94,182.92,0.72]
["bitfinex","SOLUSD",1752820022479,26.0,182.93,182.92,0.72]
["bitfinex","SOLUSD",1752820023781,45.16468397,182.95,182.92,0.72]
["bitfinex","SOLUSD",1752820028162,28.38,182.95,182.92,0.72]
["bitfinex","SOLUSD",1752820028359,54.38,182.96,182.92,0.72]
["bitfinex","SOLUSD",1752820028860,54.38,182.96,182.92,6.1868129]
["bitfinex","SOLUSD",1752820029081,54.38,182.96,182.93,0.69]
["bitfinex","SOLUSD",1752820029288,12.36627249,182.97,182.94,5.39149622]
["bitfinex","SOLUSD",1752820029473,12.36627249,182.97,182.95,0.69]
["bitfinex","SOLUSD",1752820029665,0.06,182.96,182.95,0.69]
["bitfinex","SOLUSD",1752820030777,0.06,182.96,182.92,0.72]
["bitfinex","SOLUSD",1752820030778,22.23618019,182.96,182.92,0.72]
["bitfinex","SOLUSD",1752820030972,5.39149622,182.94,182.92,0.72]
["bitfinex","SOLUSD",1752820031179,16.78468397,182.94,182.92,0.72]
["bitfinex","SOLUSD",1752820031493,16.78468397,182.94,182.93,0.69]
["bitfinex","SOLUSD",1752820032686,28.36,182.95,182.93,0.69]
["bitfinex","SOLUSD",1752820032877,26.06,182.96,182.93,0.69]
["bitfinex","SOLUSD",1752820032878,26.0,182.94,182.93,0.69]
["bitfinex","SOLUSD",1752820033785,5.45149622,182.96,182.93,0.69]
["bitfinex","SOLUSD",1752820034088,26.0,182.94,182.93,0.69]
["bitfinex","SOLUSD",1752820034473,5.45149622,182.96,182.93,0.69]
["bitfinex","SOLUSD",1752820034683,16.84468397,182.96,182.94,0.69]
["bitfinex","SOLUSD",1752820034995,22.23618019,182.96,182.94,0.69]
["bitfinex","SOLUSD",1752820036393,16.84468397,182.96,182.94,0.69]
["bitfinex","SOLUSD",1752820036690,22.23618019,182.96,182.94,0.69]
["bitfinex","SOLUSD",1752820036884,22.23618019,182.96,182.95,0.69]
["bitfinex","SOLUSD",1752820037368,22.23618019,182.96,182.93,0.69]
["bitfinex","SOLUSD",1752820037568,22.23618019,182.96,182.94,0.69]
["bitfinex","SOLUSD",1752820038283,33.75149622,182.95,182.92,0.72]
["bitfinex","SOLUSD",1752820038870,34.43149622,182.95,182.92,0.03]
["bitfinex","SOLUSD",1752820039086,5.39149622,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820039390,22.17618019,182.94,182.92,0.03]
["bitfinex","SOLUSD",1752820039979,5.39149622,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820040785,22.17618019,182.94,182.92,0.72]
["bitfinex","SOLUSD",1752820042176,33.82614338,182.95,182.92,0.72]
["bitfinex","SOLUSD",1752820042177,33.75149622,182.95,182.92,0.03]
["bitfinex","SOLUSD",1752820042384,28.36,182.95,182.93,0.66]
["bitfinex","SOLUSD",1752820042686,26.0,182.94,182.93,0.66]
["bitfinex","SOLUSD",1752820045076,26.0,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820045796,16.78468397,182.94,182.92,0.03]
["bitfinex","SOLUSD",1752820046095,16.78468397,182.94,182.92,0.69]
["bitfinex","SOLUSD",1752820048198,22.17618019,182.94,182.92,0.03]
["bitfinex","SOLUSD",1752820048492,27.64251664,182.94,182.92,0.03]
["bitfinex","SOLUSD",1752820048685,5.39149622,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820049702,28.3327521,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820050501,11.54806813,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820050684,28.3327521,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752820051481,28.3327521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820053683,27.6427521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820054007,16.78468397,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820054194,22.17618019,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820054378,22.17618019,182.93,182.92,0.66000001]
["bitfinex","SOLUSD",1752820055406,22.17618019,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820056503,27.6427521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820056692,28.3327521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820061995,22.86618019,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820062515,22.17618019,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820064090,48.17618019,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820064485,42.78468397,182.93,182.92,0.66000001]
["bitfinex","SOLUSD",1752820065210,26.0,182.93,182.92,0.66000001]
["bitfinex","SOLUSD",1752820065393,16.84468397,182.96,182.92,0.66000001]
["bitfinex","SOLUSD",1752820065594,0.06,182.96,182.92,0.66000001]
["bitfinex","SOLUSD",1752820065889,0.06,182.96,182.92,6.05149623]
["bitfinex","SOLUSD",1752820066092,0.06,182.96,182.93,6.05149622]
["bitfinex","SOLUSD",1752820066485,0.06,182.96,182.95,5.39149622]
["bitfinex","SOLUSD",1752820066689,0.06,182.96,182.95,6.05149622]
["bitfinex","SOLUSD",1752820067824,0.06,182.96,182.95,0.66]
["bitfinex","SOLUSD",1752820069205,0.06,182.96,182.95,6.1259743]
["bitfinex","SOLUSD",1752820072695,0.06,182.96,182.95,11.51747052]
["bitfinex","SOLUSD",1752820073322,0.06,182.96,182.95,6.1259743]
["bitfinex","SOLUSD",1752820076107,0.06,182.96,182.95,11.51747052]
["bitfinex","SOLUSD",1752820078813,0.06,182.96,182.95,6.1259743]
["bitfinex","SOLUSD",1752820081128,0.06,182.96,182.95,11.51747052]
["bitfinex","SOLUSD",1752820081332,0.06,182.96,182.95,6.1259743]
["bitfinex","SOLUSD",1752820081526,0.06,182.96,182.92,1e-08]
["bitfinex","SOLUSD",1752820081732,0.06,182.96,182.93,0.72]
["bitfinex","SOLUSD",1752820082033,0.06,182.96,182.92,33.67149623]
["bitfinex","SOLUSD",1752820082232,0.06,182.96,182.94,0.72]
["bitfinex","SOLUSD",1752820082822,0.72,182.96,182.92,34.46685162]
["bitfinex","SOLUSD",1752820083436,22.17618019,182.95,182.92,28.28000001]
["bitfinex","SOLUSD",1752820083640,22.83618019,182.95,182.92,1e-08]
["bitfinex","SOLUSD",1752820084034,22.17618019,182.95,182.92,1e-08]
["bitfinex","SOLUSD",1752820084827,22.83618019,182.95,182.92,1e-08]
["bitfinex","SOLUSD",1752820085026,17.44468397,182.95,182.92,1e-08]
["bitfinex","SOLUSD",1752820085335,16.78468397,182.95,182.93,0.72]
["bitfinex","SOLUSD",1752820085919,5.45149622,182.96,182.93,0.72]
["bitfinex","SOLUSD",1752820087637,6.11149622,182.96,182.92,1e-08]
["bitfinex","SOLUSD",1752820087820,6.05149622,182.95,182.92,1e-08]
["bitfinex","SOLUSD",1752820088845,22.17618019,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820089532,28.3027521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820091650,56.5627521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820092167,28.3027521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820098851,56.5627521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820099554,50.43618019,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820099858,56.5627521,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1752820100228,16.78468397,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820100427,28.22767641,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820100730,22.83618019,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820101228,28.30305095,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820101639,33.69454717,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820101929,28.30305095,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820104051,33.69454717,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820104731,28.30305095,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820107040,33.69454717,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820107340,28.30305095,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820110050,55.88305095,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820111174,56.54305095,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820111670,55.88305095,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752820112466,42.78468397,182.92,182.91,0.68]
["bitfinex","SOLUSD",1752820112672,50.41618019,182.92,182.91,0.68]
["bitfinex","SOLUSD",1752820112853,22.17618019,182.92,182.91,0.68]
["bitfinex","SOLUSD",1752820113052,16.78468397,182.95,182.91,0.68]
["bitfinex","SOLUSD",1752820113257,16.78468397,182.92,182.91,0.68]
["bitfinex","SOLUSD",1752820116147,16.84468397,182.92,182.91,0.68]
["bitfinex","SOLUSD",1752820116349,0.06,182.96,182.91,11.53866586]
["bitfinex","SOLUSD",1752820116567,0.06,182.96,182.94,5.39149622]
["bitfinex","SOLUSD",1752820117171,0.06,182.96,182.95,0.65]
["bitfinex","SOLUSD",1752820117565,0.06,182.96,182.95,6.1159743]
["bitfinex","SOLUSD",1752820120568,0.06,182.96,182.95,0.65]
["bitfinex","SOLUSD",1752820121375,0.06,182.96,182.93,5.39149622]
["bitfinex","SOLUSD",1752820122155,22.23618019,182.96,182.89,5.46776751]
["bitfinex","SOLUSD",1752820122362,6.11149622,182.96,182.91,5.46716964]
["bitfinex","SOLUSD",1752820123370,6.11149622,182.96,182.92,0.65]
["bitfinex","SOLUSD",1752820123670,16.78468397,182.94,182.9,6.11745183]
["bitfinex","SOLUSD",1752820123878,16.78468397,182.94,182.91,0.65]
["bitfinex","SOLUSD",1752820124472,22.25096529,182.94,182.89,0.65]
["bitfinex","SOLUSD",1752820124647,5.39149622,182.9,182.87,8.0779]
["bitfinex","SOLUSD",1752820124967,5.39149622,182.9,182.87,0.03]
["bitfinex","SOLUSD",1752820125382,6.05149622,182.9,182.87,0.03]
["bitfinex","SOLUSD",1752820126382,5.39149622,182.9,182.87,0.68]
["bitfinex","SOLUSD",1752820126984,5.39149622,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752820127362,34.27149622,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752820128572,39.73956271,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752820128790,56.52424668,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752820134269,58.12584668,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752820135592,42.78468397,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752820135794,86.80097889,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752820136112,87.47097889,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752820137397,92.93964344,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752820138312,22.17618019,182.85,182.84,0.03]
["bitfinex","SOLUSD",1752820138472,22.84618019,182.85,182.84,0.03]
["bitfinex","SOLUSD",1752820138678,22.17618019,182.85,182.84,0.03]
["bitfinex","SOLUSD",1752820138878,22.84618019,182.85,182.84,0.03]
["bitfinex","SOLUSD",1752820139095,42.78468397,182.82,182.81,0.1]
["bitfinex","SOLUSD",1752820139291,76.39618019,182.82,182.81,0.1]
["bitfinex","SOLUSD",1752820139587,76.39618019,182.82,182.77,0.03]
["bitfinex","SOLUSD",1752820139588,16.78468397,182.81,182.77,0.03]
["bitfinex","SOLUSD",1752820139793,28.23767641,182.81,182.77,0.03]
["bitfinex","SOLUSD",1752820139981,11.45299244,182.81,182.77,0.03]
["bitfinex","SOLUSD",1752820140182,26.0,182.78,182.77,0.03]
["bitfinex","SOLUSD",1752820140493,76.39618019,182.78,182.77,0.03]
["bitfinex","SOLUSD",1752820140792,77.06618019,182.78,182.77,0.03]
["bitfinex","SOLUSD",1752820141384,82.53723829,182.78,182.77,0.03]
["bitfinex","SOLUSD",1752820141585,26.0,182.74,182.57,97.67424539]
["bitfinex","SOLUSD",1752820141790,5.39149622,182.68,182.63,5.39149622]
["bitfinex","SOLUSD",1752820142110,5.39149622,182.68,182.62,31.39149622]
["bitfinex","SOLUSD",1752820142409,5.39149622,182.67,182.61,5.39149622]
["bitfinex","SOLUSD",1752820142901,5.39149622,182.66,182.62,26.0]
["bitfinex","SOLUSD",1752820143198,5.39149622,182.66,182.57,3.42659338]
["bitfinex","SOLUSD",1752820143400,28.22,182.68,182.6,5.47645125]
["bitfinex","SOLUSD",1752820143576,33.61149622,182.68,182.62,5.39149622]
["bitfinex","SOLUSD",1752820143780,33.61149622,182.68,182.63,0.59]
["bitfinex","SOLUSD",1752820143980,5.39149622,182.67,182.61,5.98149622]
["bitfinex","SOLUSD",1752820144183,5.39149622,182.66,182.61,0.59]
["bitfinex","SOLUSD",1752820144377,33.61149622,182.66,182.61,0.59]
["bitfinex","SOLUSD",1752820144584,6.06149622,182.65,182.59,5.98149622]
["bitfinex","SOLUSD",1752820145291,28.22,182.66,182.6,0.59]
["bitfinex","SOLUSD",1752820145292,33.61149622,182.66,182.6,0.59]
["bitfinex","SOLUSD",1752820145487,33.61149622,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1752820145688,28.22,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1752820145883,28.22,182.67,182.61,5.39149622]
["bitfinex","SOLUSD",1752820145884,34.28149622,182.67,182.61,5.39149622]
["bitfinex","SOLUSD",1752820146107,34.28149622,182.67,182.62,5.98149622]
["bitfinex","SOLUSD",1752820146304,34.28149622,182.67,182.62,0.59]
["bitfinex","SOLUSD",1752820146599,5.39149622,182.65,182.59,29.34572263]
["bitfinex","SOLUSD",1752820146808,5.39149622,182.65,182.59,34.73721885]
["bitfinex","SOLUSD",1752820146977,6.06149622,182.65,182.59,34.73721885]
["bitfinex","SOLUSD",1752820147303,5.39149622,182.66,182.6,5.98149622]
["bitfinex","SOLUSD",1752820147677,5.39149622,182.66,182.6,11.45783351]
["bitfinex","SOLUSD",1752820149078,28.22,182.67,182.61,10.8674439]
["bitfinex","SOLUSD",1752820149398,6.14256275,182.73,182.66,5.39149622]
["bitfinex","SOLUSD",1752820149588,28.22,182.72,182.68,5.39149622]
["bitfinex","SOLUSD",1752820149897,28.22,182.72,182.69,0.59]
["bitfinex","SOLUSD",1752820150590,28.22,182.72,182.7,0.59]
["bitfinex","SOLUSD",1752820150791,0.67,182.75,182.71,0.59]
["bitfinex","SOLUSD",1752820150792,28.22,182.75,182.71,0.59]
["bitfinex","SOLUSD",1752820150995,28.22,182.75,182.71,6.06311374]
["bitfinex","SOLUSD",1752820151189,28.22,182.75,182.71,11.45460996]
["bitfinex","SOLUSD",1752820151518,28.22,182.75,182.71,5.98149622]
["bitfinex","SOLUSD",1752820151799,33.69204875,182.75,182.68,5.47405298]
["bitfinex","SOLUSD",1752820151998,33.61149622,182.75,182.7,5.39149622]
["bitfinex","SOLUSD",1752820152204,28.22,182.75,182.7,5.98149622]
["bitfinex","SOLUSD",1752820152383,28.22,182.75,182.72,5.39149622]
["bitfinex","SOLUSD",1752820152578,28.22,182.75,182.71,5.98149622]
["bitfinex","SOLUSD",1752820152979,28.22,182.75,182.72,10.86435086]
["bitfinex","SOLUSD",1752820153498,34.28149622,182.77,182.72,10.86435086]
["bitfinex","SOLUSD",1752820153696,0.67,182.76,182.72,9.86435086]
["bitfinex","SOLUSD",1752820153875,0.67,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1752820154077,0.67,182.76,182.72,10.86435086]
["bitfinex","SOLUSD",1752820154296,0.67,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1752820154513,0.67,182.76,182.72,10.86435086]
["bitfinex","SOLUSD",1752820155738,0.67,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1752820155907,0.67,182.76,182.72,10.86435086]
["bitfinex","SOLUSD",1752820156103,0.67,182.76,182.73,5.39149622]
["bitfinex","SOLUSD",1752820156295,0.67,182.76,182.72,5.39149622]
["bitfinex","SOLUSD",1752820157404,54.2,182.77,182.73,5.39149622]
["bitfinex","SOLUSD",1752820157804,54.87,182.77,182.73,5.39149622]
["bitfinex","SOLUSD",1752820158412,54.87,182.77,182.73,0.59]
["bitfinex","SOLUSD",1752820158413,54.2,182.77,182.73,0.59]
["bitfinex","SOLUSD",1752820158591,28.2,182.77,182.74,5.39149622]
["bitfinex","SOLUSD",1752820159729,0.67,182.76,182.7,0.59]
["bitfinex","SOLUSD",1752820159896,0.67,182.76,182.67,54.2]
["bitfinex","SOLUSD",1752820159897,6.06149622,182.76,182.71,5.39149622]
["bitfinex","SOLUSD",1752820160091,0.67,182.75,182.71,5.39149622]
["bitfinex","SOLUSD",1752820160431,0.67,182.74,182.71,5.39149622]
["bitfinex","SOLUSD",1752820160925,0.67,182.74,182.71,10.86462059]
["bitfinex","SOLUSD",1752820161426,0.67,182.76,182.71,5.47312437]
["bitfinex","SOLUSD",1752820161623,0.67,182.75,182.71,10.86462059]
["bitfinex","SOLUSD",1752820161997,0.67,182.75,182.72,5.39149622]
["bitfinex","SOLUSD",1752820162203,28.87,182.77,182.73,5.39149622]
["bitfinex","SOLUSD",1752820162404,0.67,182.76,182.73,5.39149622]
["bitfinex","SOLUSD",1752820163300,28.2,182.77,182.73,5.39149622]
["bitfinex","SOLUSD",1752820163496,28.2,182.77,182.7,5.47345374]
["bitfinex","SOLUSD",1752820163497,28.2,182.77,182.75,5.39149622]
["bitfinex","SOLUSD",1752820163796,28.2,182.77,182.7,19.15708811]
["bitfinex","SOLUSD",1752820163998,28.2,182.77,182.75,5.39149622]
["bitfinex","SOLUSD",1752820164535,28.87,182.77,182.75,5.39149622]
["bitfinex","SOLUSD",1752820164726,28.87,182.77,182.72,0.62]
["bitfinex","SOLUSD",1752820164901,28.87,182.77,182.74,5.39149622]
["bitfinex","SOLUSD",1752820165304,5.39149622,182.8,182.75,0.59]
["bitfinex","SOLUSD",1752820165305,0.06,182.76,182.75,0.59]
["bitfinex","SOLUSD",1752820165600,0.06,182.76,182.75,5.98149622]
["bitfinex","SOLUSD",1752820166153,0.06,182.76,182.75,11.45345244]
["bitfinex","SOLUSD",1752820170314,0.06,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1752820170533,0.06,182.76,182.75,10.86345244]
["bitfinex","SOLUSD",1752820172934,0.06,182.76,182.75,11.45345244]
["bitfinex","SOLUSD",1752820175344,0.06,182.76,182.75,39.63345244]
["bitfinex","SOLUSD",1752820176010,0.06,182.82,182.78,26.0]
["bitfinex","SOLUSD",1752820176229,0.06,182.82,182.81,5.39149622]
["bitfinex","SOLUSD",1752820178012,0.73,182.82,182.78,31.470772]
["bitfinex","SOLUSD",1752820178235,0.67,182.81,182.8,5.39149622]
["bitfinex","SOLUSD",1752820178605,0.06,182.82,182.8,5.39149622]
["bitfinex","SOLUSD",1752820178827,0.06,182.82,182.81,5.39149622]
["bitfinex","SOLUSD",1752820180544,0.73,182.82,182.77,5.47112516]
["bitfinex","SOLUSD",1752820180851,0.06,182.82,182.81,5.39149622]
["bitfinex","SOLUSD",1752820182217,0.73,182.82,182.8,5.39149622]
["bitfinex","SOLUSD",1752820182424,0.06,182.82,182.8,5.39149622]
["bitfinex","SOLUSD",1752820182739,0.73,182.82,182.8,5.39149622]
["bitfinex","SOLUSD",1752820182932,0.73,182.82,182.81,5.39149622]
["bitfinex","SOLUSD",1752820183938,0.06,182.82,182.81,5.39149622]
["bitfinex","SOLUSD",1752820184125,0.06,182.82,182.81,11.45165649]
["bitfinex","SOLUSD",1752820186621,0.06,182.82,182.81,28.23634046]
["bitfinex","SOLUSD",1752820186824,0.06,182.82,182.81,34.26034046]
["bitfinex","SOLUSD",1752820187439,0.06,182.84,182.83,42.78468397]
["bitfinex","SOLUSD",1752820187620,0.06,182.84,182.83,76.33618019]
["bitfinex","SOLUSD",1752820187817,0.06,182.9,182.84,16.78468397]
["bitfinex","SOLUSD",1752820188014,0.06,182.9,182.89,5.39149622]
["bitfinex","SOLUSD",1752820190614,0.06,182.9,182.84,5.46926274]
["bitfinex","SOLUSD",1752820190818,0.73,182.9,182.88,5.39149622]
["bitfinex","SOLUSD",1752820191019,0.73,182.9,182.85,28.16]
["bitfinex","SOLUSD",1752820191020,0.73,182.9,182.89,5.39149622]
["bitfinex","SOLUSD",1752820191219,0.06,182.9,182.89,5.39149622]
["bitfinex","SOLUSD",1752820191423,0.76,182.9,182.84,5.46926274]
["bitfinex","SOLUSD",1752820191643,0.76,182.9,182.85,5.39149622]
["bitfinex","SOLUSD",1752820192028,6.15149622,182.9,182.85,5.39149622]
["bitfinex","SOLUSD",1752820192225,0.7,182.89,182.82,31.46982982]
["bitfinex","SOLUSD",1752820192452,0.7,182.89,182.85,5.39149622]
["bitfinex","SOLUSD",1752820192747,5.46806649,182.88,182.85,5.39149622]
["bitfinex","SOLUSD",1752820192921,0.7,182.87,182.85,5.39149622]
["bitfinex","SOLUSD",1752820193121,0.7,182.86,182.85,5.39149622]
["bitfinex","SOLUSD",1752820194343,6.16806649,182.88,182.82,31.46978095]
["bitfinex","SOLUSD",1752820194649,6.16806649,182.88,182.85,5.39149622]
["bitfinex","SOLUSD",1752820194835,5.52746856,182.9,182.85,5.39149622]
["bitfinex","SOLUSD",1752820195042,6.22746856,182.9,182.87,5.39149622]
["bitfinex","SOLUSD",1752820195219,0.7,182.89,182.87,5.39149622]
["bitfinex","SOLUSD",1752820195418,0.7,182.88,182.87,5.39149622]
["bitfinex","SOLUSD",1752820195627,0.7,182.88,182.83,0.59]
["bitfinex","SOLUSD",1752820195836,5.52746856,182.9,182.85,5.39149622]
["bitfinex","SOLUSD",1752820196045,0.7,182.87,182.82,31.46976476]
["bitfinex","SOLUSD",1752820196348,0.7,182.87,182.85,5.39149622]
["bitfinex","SOLUSD",1752820196749,0.7,182.87,182.86,5.39149622]
["bitfinex","SOLUSD",1752820197428,0.7,182.87,182.86,5.08769918]
["bitfinex","SOLUSD",1752820197634,0.76,182.9,182.86,5.08769918]
["bitfinex","SOLUSD",1752820197959,0.06,182.9,182.88,5.39149622]
["bitfinex","SOLUSD",1752820198130,0.06,182.9,182.89,5.39149622]
["bitfinex","SOLUSD",1752820198722,0.76,182.9,182.88,5.39149622]
["bitfinex","SOLUSD",1752820199652,5.52748017,182.9,182.85,6.05887456]
["bitfinex","SOLUSD",1752820199954,0.7,182.89,182.88,5.39149622]
["bitfinex","SOLUSD",1752820200343,0.7,182.89,182.85,5.39149622]
["bitfinex","SOLUSD",1752820201046,5.46806649,182.88,182.84,5.39149622]
["bitfinex","SOLUSD",1752820201351,0.7,182.87,182.84,5.39149622]
["bitfinex","SOLUSD",1752820201537,0.7,182.86,182.83,5.39149622]
["bitfinex","SOLUSD",1752820201941,5.46806649,182.88,182.83,5.39149622]
["bitfinex","SOLUSD",1752820202142,0.7,182.87,182.83,5.39149622]
["bitfinex","SOLUSD",1752820202343,0.7,182.87,182.78,8.17760574]
["bitfinex","SOLUSD",1752820202543,5.39149622,182.84,182.78,5.39149622]
["bitfinex","SOLUSD",1752820202789,5.39149622,182.84,182.73,59.38804235]
["bitfinex","SOLUSD",1752820202790,5.39149622,182.82,182.76,5.39149622]
["bitfinex","SOLUSD",1752820203164,6.17016027,182.81,182.74,5.47217273]
["bitfinex","SOLUSD",1752820203472,0.7,182.8,182.73,91.450514]
["bitfinex","SOLUSD",1752820203644,0.7,182.8,182.75,5.39149622]
["bitfinex","SOLUSD",1752820203844,0.7,182.8,182.76,5.39149622]
["bitfinex","SOLUSD",1752820204104,0.7,182.79,182.77,5.39149622]
["bitfinex","SOLUSD",1752820204254,0.7,182.8,182.77,5.39149622]
["bitfinex","SOLUSD",1752820204869,0.7,182.83,182.79,5.39149622]
["bitfinex","SOLUSD",1752820205056,6.16958743,182.83,182.77,0.59]
["bitfinex","SOLUSD",1752820205259,0.7,182.82,182.78,5.39149622]
["bitfinex","SOLUSD",1752820205574,0.7,182.82,182.76,6.06144681]
["bitfinex","SOLUSD",1752820205773,0.7,182.82,182.79,5.39149622]
["bitfinex","SOLUSD",1752820206070,0.7,182.82,182.76,5.39149622]
["bitfinex","SOLUSD",1752820206071,0.7,182.81,182.76,5.39149622]
["bitfinex","SOLUSD",1752820206366,0.7,182.8,182.77,5.39149622]
["bitfinex","SOLUSD",1752820206774,0.7,182.83,182.78,5.39149622]
["bitfinex","SOLUSD",1752820206957,28.14,182.85,182.81,5.39149622]
["bitfinex","SOLUSD",1752820207156,0.7,182.84,182.81,5.39149622]
["bitfinex","SOLUSD",1752820207475,0.7,182.83,182.8,5.39149622]
["bitfinex","SOLUSD",1752820207979,28.84,182.85,182.81,5.39149622]
["bitfinex","SOLUSD",1752820208361,0.7,182.84,182.81,5.39149622]
["bitfinex","SOLUSD",1752820208559,28.14,182.85,182.82,5.39149622]
["bitfinex","SOLUSD",1752820208769,28.84,182.85,182.82,5.39149622]
["bitfinex","SOLUSD",1752820208950,0.7,182.85,182.82,5.39149622]
["bitfinex","SOLUSD",1752820209848,1.6432,182.87,182.84,5.39149622]
["bitfinex","SOLUSD",1752820210053,28.14,182.89,182.86,5.39149622]
["bitfinex","SOLUSD",1752820210253,0.7,182.89,182.86,5.39149622]
["bitfinex","SOLUSD",1752820210461,0.76,182.89,182.86,5.39149622]
["bitfinex","SOLUSD",1752820210667,0.06,182.89,182.87,5.39149622]
["bitfinex","SOLUSD",1752820210964,0.06,182.89,182.88,5.39149622]
["bitfinex","SOLUSD",1752820211169,0.06,182.89,182.88,5.98149622]
["bitfinex","SOLUSD",1752820211348,0.06,182.89,182.88,11.44956271]
["bitfinex","SOLUSD",1752820211560,0.06,182.89,182.88,28.23424668]
["bitfinex","SOLUSD",1752820212087,0.06,182.89,182.88,60.34044668]
["bitfinex","SOLUSD",1752820212263,0.06,182.96,182.93,26.0]
["bitfinex","SOLUSD",1752820212465,0.06,182.96,182.95,5.39149622]
["bitfinex","SOLUSD",1752820212671,30.06,182.96,182.95,5.39149622]
["bitfinex","SOLUSD",1752820212989,30.06,182.96,182.95,5.98149622]
["bitfinex","SOLUSD",1752820213146,30.06,182.96,182.95,50.90618019]
["bitfinex","SOLUSD",1752820213347,30.06,182.96,182.95,56.37215449]
["bitfinex","SOLUSD",1752820213577,30.06,182.96,182.95,82.37215449]
["bitfinex","SOLUSD",1752820213801,0.06,182.97,182.96,16.78468397]
["bitfinex","SOLUSD",1752820213955,0.06,182.97,182.96,22.17618019]
["bitfinex","SOLUSD",1752820214155,0.06,182.97,182.96,22.76618019]
["bitfinex","SOLUSD",1752820214801,0.06,182.97,182.96,17.37468397]
["bitfinex","SOLUSD",1752820215090,0.06,182.98,182.96,25.96968494]
["bitfinex","SOLUSD",1752820215286,0.06,182.98,182.97,25.96968494]
["bitfinex","SOLUSD",1752820215593,0.51259048,183.0,182.99,42.78468397]
["bitfinex","SOLUSD",1752820215893,30.06,183.01,183.0,16.78468397]
["bitfinex","SOLUSD",1752820216065,30.06,183.01,183.0,34.56468591]
["bitfinex","SOLUSD",1752820216268,30.06,183.01,183.0,25.96968494]
["bitfinex","SOLUSD",1752820216884,30.06,183.01,183.0,34.56468591]
["bitfinex","SOLUSD",1752820217065,30.06,183.01,183.0,37.34640362]
["bitfinex","SOLUSD",1752820217387,30.06,183.01,183.0,40.02916678]
["bitfinex","SOLUSD",1752820218901,0.06,183.04,183.02,42.78468397]
["bitfinex","SOLUSD",1752820219059,0.06,183.04,183.02,79.49968494]
["bitfinex","SOLUSD",1752820219392,0.06,183.04,183.02,80.08968494]
["bitfinex","SOLUSD",1752820219573,0.06,183.04,183.02,85.55356866]
["bitfinex","SOLUSD",1752820220784,0.2,183.06,183.03,16.78468397]
["bitfinex","SOLUSD",1752820220969,0.2,183.06,183.05,8.59500097]
["bitfinex","SOLUSD",1752820221167,30.2,183.06,183.05,79.49968494]
["bitfinex","SOLUSD",1752820221378,30.2,183.06,183.05,51.96968494]
["bitfinex","SOLUSD",1752820221677,30.2,183.06,183.05,85.55267319]
["bitfinex","SOLUSD",1752820223486,30.2,183.06,183.05,76.95767222]
["bitfinex","SOLUSD",1752820223660,30.2,183.06,183.05,85.55267319]
["bitfinex","SOLUSD",1752820223857,30.2,183.06,183.05,48.83767222]
["bitfinex","SOLUSD",1752820224165,30.2,183.06,183.05,85.53267319]
["bitfinex","SOLUSD",1752820224564,0.06,183.07,183.05,85.53267319]
["bitfinex","SOLUSD",1752820224565,0.06,183.07,183.06,42.78468397]
["bitfinex","SOLUSD",1752820224775,0.06,183.07,183.06,51.96968494]
["bitfinex","SOLUSD",1752820225482,0.06,183.09,183.06,51.96968494]
["bitfinex","SOLUSD",1752820225483,0.06,183.09,183.08,31.46209307]
["bitfinex","SOLUSD",1752820225777,0.06,183.09,183.08,68.15709404]
["bitfinex","SOLUSD",1752820225985,0.06,183.09,183.08,68.74709404]
["bitfinex","SOLUSD",1752820226364,0.06,183.09,183.08,85.53177801]
["bitfinex","SOLUSD",1752820226566,30.06,183.09,183.08,85.53177801]
["bitfinex","SOLUSD",1752820228662,30.06,183.09,183.08,76.93677704]
["bitfinex","SOLUSD",1752820229184,30.06,183.09,183.08,85.53177801]
["bitfinex","SOLUSD",1752820231493,30.06,183.09,183.08,84.94177801]
["bitfinex","SOLUSD",1752820232070,30.06,183.09,183.08,85.53177801]
["bitfinex","SOLUSD",1752820233592,30.06,183.09,183.08,76.93677704]
["bitfinex","SOLUSD",1752820233803,30.06,183.09,183.08,40.05709404]
["bitfinex","SOLUSD",1752820234191,30.06,183.09,183.08,68.13709404]
["bitfinex","SOLUSD",1752820234495,30.06,183.09,183.08,68.72709404]
["bitfinex","SOLUSD",1752820234990,30.06,183.09,183.08,65.49831201]
["bitfinex","SOLUSD",1752820235876,30.06,183.09,183.08,82.28299598]
["bitfinex","SOLUSD",1752820236900,30.06,183.09,183.08,87.64921492]
["bitfinex","SOLUSD",1752820237104,0.2,183.1,183.09,27.51712185]
["bitfinex","SOLUSD",1752820237273,0.2,183.1,183.09,28.10712185]
["bitfinex","SOLUSD",1752820237870,0.2,183.1,183.09,33.56891659]
["bitfinex","SOLUSD",1752820238106,0.2,183.12,183.09,191.05067256]
["bitfinex","SOLUSD",1752820238291,0.2,183.12,183.11,16.78468397]
["bitfinex","SOLUSD",1752820238484,0.2,183.12,183.11,22.15090291]
["bitfinex","SOLUSD",1752820238692,0.2,183.12,183.11,22.74090291]
["bitfinex","SOLUSD",1752820239297,0.2,183.12,183.11,22.15090291]
["bitfinex","SOLUSD",1752820239510,0.2,183.12,183.11,5.36621894]
["bitfinex","SOLUSD",1752820239695,0.91,183.12,183.11,5.36621894]
["bitfinex","SOLUSD",1752820240815,0.91,183.12,183.11,10.82741712]
["bitfinex","SOLUSD",1752820240988,0.2,183.12,183.11,10.82741712]
["bitfinex","SOLUSD",1752820241830,0.2,183.12,183.11,11.41741712]
["bitfinex","SOLUSD",1752820243202,0.2,183.12,183.11,174.60210109]
["bitfinex","SOLUSD",1752820244179,0.2,183.12,183.11,10.82741712]
["bitfinex","SOLUSD",1752820244386,0.2,183.12,183.11,38.90741712]
["bitfinex","SOLUSD",1752820245108,0.91,183.12,183.11,38.90741712]
["bitfinex","SOLUSD",1752820245920,0.2,183.12,183.11,38.90741712]
["bitfinex","SOLUSD",1752820246506,0.91,183.12,183.11,5.36621894]
["bitfinex","SOLUSD",1752820247835,0.2,183.12,183.11,10.82741712]
["bitfinex","SOLUSD",1752820247997,37.80231894,183.12,183.05,5.46298825]
["bitfinex","SOLUSD",1752820248199,0.71,183.11,183.03,5.46328699]
["bitfinex","SOLUSD",1752820248508,34.51124898,183.11,183.04,26.0]
["bitfinex","SOLUSD",1752820248709,0.71,183.1,183.05,5.36621894]
["bitfinex","SOLUSD",1752820249021,0.71,183.1,183.0,8.1547031]
["bitfinex","SOLUSD",1752820249022,6.07621894,183.1,183.04,5.36621894]
["bitfinex","SOLUSD",1752820249231,0.71,183.09,183.04,5.36621894]
["bitfinex","SOLUSD",1752820249526,28.38,183.08,183.03,5.36621894]
["bitfinex","SOLUSD",1752820249699,28.38,183.08,183.02,31.4637347]
["bitfinex","SOLUSD",1752820250022,0.71,183.07,183.02,5.36621894]
["bitfinex","SOLUSD",1752820250599,6.07621894,183.07,183.01,5.36621894]
["bitfinex","SOLUSD",1752820250911,0.71,183.06,183.02,5.36621894]
["bitfinex","SOLUSD",1752820251324,0.71,183.06,183.0,26.0]
["bitfinex","SOLUSD",1752820251510,0.71,183.06,183.01,5.36621894]
["bitfinex","SOLUSD",1752820251707,1.6346,183.05,183.01,5.36621894]
["bitfinex","SOLUSD",1752820251908,29.9946,183.05,183.01,5.36621894]
["bitfinex","SOLUSD",1752820252115,0.69,183.04,183.0,5.36621894]
["bitfinex","SOLUSD",1752820253020,0.69,183.04,183.03,5.36621894]
["bitfinex","SOLUSD",1752820253524,0.69,183.04,183.02,5.36621894]
["bitfinex","SOLUSD",1752820253731,0.69,183.04,183.03,5.36621894]
["bitfinex","SOLUSD",1752820254035,0.69,183.06,183.03,5.36621894]
["bitfinex","SOLUSD",1752820254206,0.69,183.06,183.05,5.36621894]
["bitfinex","SOLUSD",1752820254406,0.69,183.08,183.05,5.36621894]
["bitfinex","SOLUSD",1752820254737,0.69,183.07,183.05,5.36621894]
["bitfinex","SOLUSD",1752820254912,0.69,183.07,183.04,5.36621894]
["bitfinex","SOLUSD",1752820255229,0.69,183.06,183.04,5.36621894]
["bitfinex","SOLUSD",1752820255604,0.69,183.06,183.05,5.36621894]
["bitfinex","SOLUSD",1752820256004,0.69,183.06,183.03,5.36621894]
["bitfinex","SOLUSD",1752820256225,2.3035,183.09,183.05,5.36621894]
["bitfinex","SOLUSD",1752820256535,2.3035,183.09,183.08,5.36621894]
["bitfinex","SOLUSD",1752820258415,0.69,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1752820258615,0.69,183.09,183.08,5.36621894]
["bitfinex","SOLUSD",1752820259429,0.69,183.09,183.08,10.82831201]
["bitfinex","SOLUSD",1752820260304,0.69,183.11,183.08,10.82831201]
["bitfinex","SOLUSD",1752820260624,0.69,183.1,183.05,5.36621894]
["bitfinex","SOLUSD",1752820260835,5.36621894,183.08,183.04,0.03]
["bitfinex","SOLUSD",1752820261014,5.36621894,183.06,183.04,0.03]
["bitfinex","SOLUSD",1752820261210,29.09,183.07,183.04,0.03]
["bitfinex","SOLUSD",1752820261211,2.2329,183.05,183.04,0.03]
["bitfinex","SOLUSD",1752820261410,7.59911894,183.05,183.04,0.03]
["bitfinex","SOLUSD",1752820261621,2.2329,183.05,183.04,0.03]
["bitfinex","SOLUSD",1752820261822,7.59911894,183.05,183.04,0.03]
["bitfinex","SOLUSD",1752820262018,24.38380291,183.05,183.04,0.03]
["bitfinex","SOLUSD",1752820262328,16.78468397,183.04,182.95,5.36621894]
["bitfinex","SOLUSD",1752820262630,5.36621894,183.0,182.94,5.36621894]
["bitfinex","SOLUSD",1752820263010,0.69,182.99,182.94,5.36621894]
["bitfinex","SOLUSD",1752820263541,0.69,182.99,182.93,5.49648403]
["bitfinex","SOLUSD",1752820263747,0.69,182.98,182.95,5.36621894]
["bitfinex","SOLUSD",1752820264039,0.69,182.98,182.93,0.03]
["bitfinex","SOLUSD",1752820264334,0.69,182.98,182.96,5.36621894]
["bitfinex","SOLUSD",1752820264535,0.69,183.01,182.97,5.36621894]
["bitfinex","SOLUSD",1752820264743,0.69,183.01,183.0,5.36621894]
["bitfinex","SOLUSD",1752820265223,0.69,183.01,182.95,28.42]
["bitfinex","SOLUSD",1752820265428,0.69,183.01,182.97,5.36621894]
["bitfinex","SOLUSD",1752820265932,0.69,183.03,183.0,5.36621894]
["bitfinex","SOLUSD",1752820266226,0.69,183.02,183.0,5.36621894]
["bitfinex","SOLUSD",1752820266404,0.69,183.04,183.01,5.36621894]
["bitfinex","SOLUSD",1752820266604,0.69,183.04,183.02,5.36621894]
["bitfinex","SOLUSD",1752820266833,0.69,183.03,183.02,5.36621894]
["bitfinex","SOLUSD",1752820267009,0.69,183.03,183.02,8.59619145]
["bitfinex","SOLUSD",1752820267606,0.69,183.03,183.01,8.59619145]
["bitfinex","SOLUSD",1752820267826,0.69,183.02,183.0,8.59619145]
["bitfinex","SOLUSD",1752820268027,0.69,183.01,182.97,5.46529323]
["bitfinex","SOLUSD",1752820268230,9.28619145,183.01,182.94,31.46624491]
["bitfinex","SOLUSD",1752820268417,0.69,183.0,182.95,8.59619145]
["bitfinex","SOLUSD",1752820269430,0.69,183.0,182.95,14.06208243]
["bitfinex","SOLUSD",1752820269819,0.69,182.99,182.96,8.59619145]
["bitfinex","SOLUSD",1752820270020,5.46428048,183.01,182.95,5.46589098]
["bitfinex","SOLUSD",1752820270227,5.46428048,183.01,182.95,14.06208243]
["bitfinex","SOLUSD",1752820270228,0.69,183.0,182.95,14.06208243]
["bitfinex","SOLUSD",1752820270538,0.69,182.99,182.97,8.59619145]
["bitfinex","SOLUSD",1752820270732,0.69,182.99,182.95,5.46590952]
["bitfinex","SOLUSD",1752820271122,0.69,182.99,182.97,8.59619145]
["bitfinex","SOLUSD",1752820271606,0.69,182.99,182.96,5.46564011]
["bitfinex","SOLUSD",1752820271810,0.69,182.98,182.95,8.59619145]
["bitfinex","SOLUSD",1752820272430,0.69,182.98,182.93,0.03]
["bitfinex","SOLUSD",1752820272618,0.69,182.98,182.93,8.62619145]
["bitfinex","SOLUSD",1752820272817,0.69,182.98,182.94,8.59619145]
["bitfinex","SOLUSD",1752820273212,11.55640991,183.01,182.96,8.59619145]
["bitfinex","SOLUSD",1752820273213,6.092,183.01,182.96,8.59619145]
["bitfinex","SOLUSD",1752820273407,0.69,183.0,182.96,8.59619145]
["bitfinex","SOLUSD",1752820273629,6.092,183.01,182.97,8.59619145]
["bitfinex","SOLUSD",1752820273823,0.69,182.99,182.97,8.59619145]
["bitfinex","SOLUSD",1752820274025,11.55620169,183.01,182.97,8.59619145]
["bitfinex","SOLUSD",1752820274222,0.69,182.98,182.96,8.59619145]
["bitfinex","SOLUSD",1752820275352,0.69,182.98,182.97,8.59619145]
["bitfinex","SOLUSD",1752820275647,20.15244835,183.01,182.96,0.03]
["bitfinex","SOLUSD",1752820275852,0.69,182.99,182.96,8.62619145]
["bitfinex","SOLUSD",1752820276151,0.69,182.99,182.96,0.03]
["bitfinex","SOLUSD",1752820277634,5.46507815,182.98,182.96,0.03]
["bitfinex","SOLUSD",1752820277839,8.59619145,182.97,182.96,0.03]
["bitfinex","SOLUSD",1752820278011,10.79689145,182.97,182.89,5.49768222]
["bitfinex","SOLUSD",1752820278211,8.59619145,182.95,182.89,8.62619145]
["bitfinex","SOLUSD",1752820278416,8.59619145,182.94,182.89,0.03]
["bitfinex","SOLUSD",1752820278745,0.69,182.93,182.89,0.03]
["bitfinex","SOLUSD",1752820279536,9.28619145,182.93,182.89,0.03]
["bitfinex","SOLUSD",1752820279737,14.75284007,182.93,182.89,0.03]
["bitfinex","SOLUSD",1752820279945,0.69,182.92,182.89,0.03]
["bitfinex","SOLUSD",1752820280317,0.69,182.91,182.89,0.03]
["bitfinex","SOLUSD",1752820281429,9.28619145,182.91,182.89,0.03]
["bitfinex","SOLUSD",1752820281746,14.75336109,182.91,182.89,0.03]
["bitfinex","SOLUSD",1752820281922,0.69,182.91,182.89,0.03]
["bitfinex","SOLUSD",1752820282915,0.69,182.91,182.89,8.62619145]
["bitfinex","SOLUSD",1752820283125,0.69,182.93,182.89,0.03]
["bitfinex","SOLUSD",1752820283333,0.69,182.93,182.89,8.62619145]
["bitfinex","SOLUSD",1752820283532,0.69,182.92,182.89,8.62619145]
["bitfinex","SOLUSD",1752820284041,28.32,182.94,182.89,8.62619145]
["bitfinex","SOLUSD",1752820284245,0.69,182.91,182.89,8.62619145]
["bitfinex","SOLUSD",1752820284635,0.69,182.91,182.89,14.09394392]
["bitfinex","SOLUSD",1752820285529,0.69,182.94,182.9,8.62619145]
["bitfinex","SOLUSD",1752820285741,0.69,182.96,182.93,8.59619145]
["bitfinex","SOLUSD",1752820285955,0.69,182.96,182.93,5.46644999]
["bitfinex","SOLUSD",1752820286427,0.69,182.96,182.95,8.59619145]
["bitfinex","SOLUSD",1752820287045,0.69,182.96,182.93,5.46644999]
["bitfinex","SOLUSD",1752820287246,0.69,182.95,182.94,5.37714699]
["bitfinex","SOLUSD",1752820287727,0.69,182.95,182.93,5.37714699]
["bitfinex","SOLUSD",1752820287922,0.69,182.94,182.93,5.37714699]
["bitfinex","SOLUSD",1752820288440,0.69,182.94,182.91,5.37714699]
["bitfinex","SOLUSD",1752820288620,0.69,182.93,182.91,5.37714699]
["bitfinex","SOLUSD",1752820288821,5.46571428,182.96,182.91,5.37714699]
["bitfinex","SOLUSD",1752820289021,0.69,182.92,182.91,8.60703124]
["bitfinex","SOLUSD",1752820291052,0.69,182.94,182.91,8.60703124]
["bitfinex","SOLUSD",1752820291228,0.69,182.93,182.92,8.60703124]
["bitfinex","SOLUSD",1752820293456,0.69,182.93,182.9,5.49720425]
["bitfinex","SOLUSD",1752820293938,0.69,182.93,182.92,8.60703124]
["bitfinex","SOLUSD",1752820295252,28.3,182.98,182.92,14.073902]
["bitfinex","SOLUSD",1752820295438,5.46503619,182.99,182.92,14.073902]
["bitfinex","SOLUSD",1752820295439,0.69,182.99,182.96,8.60703124]
["bitfinex","SOLUSD",1752820295647,0.69,182.98,182.96,8.60703124]
["bitfinex","SOLUSD",1752820296038,31.46450132,183.0,182.95,5.46588285]
["bitfinex","SOLUSD",1752820296244,0.69,182.97,182.96,8.60703124]
["bitfinex","SOLUSD",1752820296539,0.69,183.0,182.96,8.60703124]
["bitfinex","SOLUSD",1752820296738,0.69,183.0,182.99,8.60703124]
["bitfinex","SOLUSD",1752820297859,0.69,183.0,182.98,8.60703124]
["bitfinex","SOLUSD",1752820298555,0.69,183.0,182.99,8.60703124]
["bitfinex","SOLUSD",1752820298929,28.28,183.01,182.99,8.60703124]
["bitfinex","SOLUSD",1752820299130,45.75468397,183.01,183.0,8.60703124]
["bitfinex","SOLUSD",1752820299334,0.69,183.01,183.0,8.60703124]
["bitfinex","SOLUSD",1752820299533,0.69,183.01,182.97,5.46536005]
["bitfinex","SOLUSD",1752820299740,0.69,183.01,183.0,8.60703124]
["bitfinex","SOLUSD",1752820300558,0.69,183.01,182.99,8.60703124]
["bitfinex","SOLUSD",1752820300735,0.69,183.0,182.99,8.60703124]
["bitfinex","SOLUSD",1752820300943,0.69,183.0,182.98,8.60703124]
["bitfinex","SOLUSD",1752820301140,0.69,182.99,182.98,8.60703124]
["bitfinex","SOLUSD",1752820301838,0.69,183.01,182.98,8.60703124]
["bitfinex","SOLUSD",1752820302039,0.69,183.0,182.99,8.60703124]
["bitfinex","SOLUSD",1752820303463,17.47468397,183.03,182.99,14.07181073]
["bitfinex","SOLUSD",1752820303636,16.78468397,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1752820303837,17.47468397,183.02,183.01,8.60703124]
["bitfinex","SOLUSD",1752820304033,17.47468397,183.02,183.0,8.60703124]
["bitfinex","SOLUSD",1752820304265,0.69,183.01,183.0,8.60703124]
["bitfinex","SOLUSD",1752820304848,16.78468397,183.02,183.0,14.07151211]
["bitfinex","SOLUSD",1752820305161,39.61782936,183.04,183.01,8.60703124]
["bitfinex","SOLUSD",1752820305348,11.37782936,183.04,183.02,8.60703124]
["bitfinex","SOLUSD",1752820305535,12.06782936,183.04,183.02,8.60703124]
["bitfinex","SOLUSD",1752820305963,12.06782936,183.04,183.03,8.60703124]
["bitfinex","SOLUSD",1752820306346,11.37782936,183.04,183.03,8.60703124]
["bitfinex","SOLUSD",1752820306860,11.37782936,183.04,183.03,14.07061644]
["bitfinex","SOLUSD",1752820307173,0.06,183.04,183.03,5.4635852]
["bitfinex","SOLUSD",1752820307468,0.06,183.04,183.03,8.20581222]
["bitfinex","SOLUSD",1752820308749,0.75,183.04,183.03,8.60703124]
["bitfinex","SOLUSD",1752820308957,0.75,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1752820309159,0.69,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1752820309358,0.69,183.02,183.01,8.60703124]
["bitfinex","SOLUSD",1752820309566,0.69,183.02,183.0,8.60703124]
["bitfinex","SOLUSD",1752820309943,0.69,183.02,183.01,8.60703124]
["bitfinex","SOLUSD",1752820310148,0.06,183.04,183.01,8.60703124]
["bitfinex","SOLUSD",1752820310471,0.06,183.04,183.03,8.60703124]
["bitfinex","SOLUSD",1752820311068,0.06,183.04,183.03,5.37226261]
["bitfinex","SOLUSD",1752820311973,0.06,183.04,183.03,10.83584781]
["bitfinex","SOLUSD",1752820312468,0.06,183.04,183.03,5.37226261]
["bitfinex","SOLUSD",1752820312667,0.06,183.04,183.03,10.83584781]
["bitfinex","SOLUSD",1752820313371,0.72,183.04,183.03,5.37226261]
["bitfinex","SOLUSD",1752820313846,0.72,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1752820314047,0.72,183.04,183.03,5.37226261]
["bitfinex","SOLUSD",1752820314458,0.06,183.04,183.03,5.37226261]
["bitfinex","SOLUSD",1752820316370,0.06,183.04,183.03,10.83584781]
["bitfinex","SOLUSD",1752820319276,0.06,183.04,183.03,5.4635852]
["bitfinex","SOLUSD",1752820319473,0.72,183.04,183.03,10.83584781]
["bitfinex","SOLUSD",1752820319773,0.06,183.04,183.03,10.83584781]
["bitfinex","SOLUSD",1752820320358,0.06,183.04,183.03,5.4635852]
["bitfinex","SOLUSD",1752820320575,0.06,183.04,183.02,5.37226261]
["bitfinex","SOLUSD",1752820320576,0.72,183.04,183.02,5.37226261]
["bitfinex","SOLUSD",1752820320795,16.78468397,183.02,182.99,5.40226261]
["bitfinex","SOLUSD",1752820321088,0.66,183.01,182.99,0.03]
["bitfinex","SOLUSD",1752820321458,33.59226261,183.04,182.99,0.03]
["bitfinex","SOLUSD",1752820321459,0.66,183.0,182.99,0.03]
["bitfinex","SOLUSD",1752820322098,17.44468397,183.0,182.99,0.03]
["bitfinex","SOLUSD",1752820322386,17.44468397,183.0,182.94,28.16]
["bitfinex","SOLUSD",1752820322387,16.78468397,182.97,182.91,5.49709112]
["bitfinex","SOLUSD",1752820322564,16.78468397,182.95,182.91,0.03]
["bitfinex","SOLUSD",1752820322759,22.15694658,182.95,182.91,0.03]
["bitfinex","SOLUSD",1752820322957,0.66,182.94,182.91,0.03]
["bitfinex","SOLUSD",1752820323187,16.78468397,182.93,182.91,0.03]
["bitfinex","SOLUSD",1752820323679,16.78468397,182.91,182.9,0.03]
["bitfinex","SOLUSD",1752820324055,30.3064,182.94,182.9,5.40226261]
["bitfinex","SOLUSD",1752820324384,28.8,182.94,182.92,5.37226261]
["bitfinex","SOLUSD",1752820324557,0.66,182.94,182.93,5.37226261]
["bitfinex","SOLUSD",1752820324756,17.44468397,182.97,182.93,5.37226261]
["bitfinex","SOLUSD",1752820324987,28.16,182.98,182.96,8.6028477]
["bitfinex","SOLUSD",1752820325364,28.82,182.98,182.96,8.6028477]
["bitfinex","SOLUSD",1752820325568,0.66,182.98,182.97,8.6028477]
["bitfinex","SOLUSD",1752820325770,16.78468397,182.99,182.97,8.6028477]
["bitfinex","SOLUSD",1752820326086,17.44468397,182.99,182.97,8.6028477]
["bitfinex","SOLUSD",1752820326262,16.78468397,183.0,182.98,8.6028477]
["bitfinex","SOLUSD",1752820326454,16.78468397,183.0,182.99,8.6028477]
["bitfinex","SOLUSD",1752820326655,0.66,183.0,182.98,8.6028477]
["bitfinex","SOLUSD",1752820326883,0.66,183.0,182.97,5.46509377]
["bitfinex","SOLUSD",1752820327086,0.66,183.0,182.99,8.6028477]
["bitfinex","SOLUSD",1752820327384,12.20620485,183.01,182.99,8.6028477]
["bitfinex","SOLUSD",1752820327599,12.20620485,183.01,183.0,8.6028477]
["bitfinex","SOLUSD",1752820328672,12.20620485,183.01,183.0,14.06732857]
["bitfinex","SOLUSD",1752820328983,0.72,183.04,183.0,14.06732857]
["bitfinex","SOLUSD",1752820329195,0.72,183.04,183.03,8.6028477]
["bitfinex","SOLUSD",1752820329390,0.06,183.04,183.03,8.6028477]
["bitfinex","SOLUSD",1752820330684,0.06,183.04,183.03,14.0664329]
["bitfinex","SOLUSD",1752820331373,0.06,183.04,183.03,14.1264329]
["bitfinex","SOLUSD",1752820332577,0.06,183.04,183.03,8.6628477]
["bitfinex","SOLUSD",1752820333880,0.06,183.04,183.03,14.1264329]
["bitfinex","SOLUSD",1752820334082,0.06,183.04,183.03,40.1264329]
["bitfinex","SOLUSD",1752820334299,0.06,183.04,183.03,40.0664329]
["bitfinex","SOLUSD",1752820335377,0.72,183.04,183.03,14.0664329]
["bitfinex","SOLUSD",1752820335698,0.06,183.04,183.03,14.0664329]
["bitfinex","SOLUSD",1752820338598,0.06,183.04,183.03,14.1264329]
["bitfinex","SOLUSD",1752820339000,0.06,183.04,183.03,14.0664329]
["bitfinex","SOLUSD",1752820339689,0.06,183.04,183.03,14.1264329]
["bitfinex","SOLUSD",1752820340401,0.06,183.04,183.03,14.0664329]
["bitfinex","SOLUSD",1752820340984,21.40024322,183.12,183.03,14.0664329]
["bitfinex","SOLUSD",1752820341179,21.40024322,183.12,183.07,8.6028477]
["bitfinex","SOLUSD",1752820341682,21.40024322,183.12,183.08,8.6028477]
["bitfinex","SOLUSD",1752820341892,21.40024322,183.12,183.09,8.6028477]
["bitfinex","SOLUSD",1752820342115,0.06,183.12,183.09,8.6028477]
["bitfinex","SOLUSD",1752820342418,0.06,183.12,183.08,8.6028477]
["bitfinex","SOLUSD",1752820342580,0.06,183.12,183.07,8.6028477]
["bitfinex","SOLUSD",1752820343091,0.67,183.11,183.07,8.6028477]
["bitfinex","SOLUSD",1752820343292,0.06,183.12,183.07,8.6028477]
["bitfinex","SOLUSD",1752820343473,0.67,183.1,183.07,8.6028477]
["bitfinex","SOLUSD",1752820343679,0.67,183.09,183.07,8.6028477]
["bitfinex","SOLUSD",1752820343978,5.52089995,183.12,183.07,8.6028477]
["bitfinex","SOLUSD",1752820344298,0.67,183.08,183.07,8.6028477]
["bitfinex","SOLUSD",1752820344503,0.06,183.12,183.07,14.77513804]
["bitfinex","SOLUSD",1752820344706,0.67,183.11,183.07,8.6028477]
["bitfinex","SOLUSD",1752820344908,0.67,183.11,183.06,8.6028477]
["bitfinex","SOLUSD",1752820345600,5.46149645,183.1,183.04,5.46328577]
["bitfinex","SOLUSD",1752820345813,0.67,183.09,183.06,8.6028477]
["bitfinex","SOLUSD",1752820345989,5.46149645,183.1,183.06,8.6028477]
["bitfinex","SOLUSD",1752820346190,0.67,183.08,183.03,34.6028477]
["bitfinex","SOLUSD",1752820346903,0.67,183.08,183.04,8.6028477]
["bitfinex","SOLUSD",1752820347104,0.67,183.07,183.04,8.6028477]
["bitfinex","SOLUSD",1752820347699,0.67,183.07,183.05,8.6028477]
["bitfinex","SOLUSD",1752820347899,0.67,183.09,183.05,8.6028477]
["bitfinex","SOLUSD",1752820348080,0.67,183.08,183.04,8.6028477]
["bitfinex","SOLUSD",1752820348594,0.67,183.07,183.04,8.6028477]
["bitfinex","SOLUSD",1752820348804,0.67,183.06,183.04,8.6028477]
["bitfinex","SOLUSD",1752820349098,0.67,183.06,183.03,34.6028477]
["bitfinex","SOLUSD",1752820349299,0.67,183.08,183.05,8.6028477]
["bitfinex","SOLUSD",1752820349506,0.67,183.07,183.04,8.6028477]
["bitfinex","SOLUSD",1752820349894,0.67,183.07,183.04,14.06608692]
["bitfinex","SOLUSD",1752820350200,0.67,183.09,183.04,14.06608692]
["bitfinex","SOLUSD",1752820350392,0.67,183.08,183.04,14.06608692]
["bitfinex","SOLUSD",1752820350592,5.46149645,183.1,183.04,14.06608692]
["bitfinex","SOLUSD",1752820350796,0.67,183.07,183.03,26.0]
["bitfinex","SOLUSD",1752820350993,10.83326583,183.1,183.03,31.37176938]
["bitfinex","SOLUSD",1752820351193,0.67,183.06,183.03,31.37176938]
["bitfinex","SOLUSD",1752820352106,0.67,183.06,183.04,5.37176938]
["bitfinex","SOLUSD",1752820352479,0.67,183.06,183.03,36.83526722]
["bitfinex","SOLUSD",1752820352803,0.67,183.08,183.04,5.37176938]
["bitfinex","SOLUSD",1752820353387,10.83336043,183.1,183.04,5.37176938]
["bitfinex","SOLUSD",1752820353600,0.67,183.07,183.04,5.37176938]
["bitfinex","SOLUSD",1752820353816,5.46196401,183.09,183.04,5.37176938]
["bitfinex","SOLUSD",1752820354117,0.67,183.06,183.03,36.83535128]
["bitfinex","SOLUSD",1752820354290,0.67,183.05,183.03,36.83535128]
["bitfinex","SOLUSD",1752820354592,0.67,183.05,183.03,31.37176938]
["bitfinex","SOLUSD",1752820354792,0.67,183.05,183.03,5.37176938]
["bitfinex","SOLUSD",1752820355090,0.67,183.05,183.02,5.46385569]
["bitfinex","SOLUSD",1752820355414,0.67,183.04,183.02,5.37176938]
["bitfinex","SOLUSD",1752820355592,0.67,183.04,183.02,10.83564267]
["bitfinex","SOLUSD",1752820356002,0.67,183.04,183.03,5.37176938]
["bitfinex","SOLUSD",1752820356307,0.67,183.07,183.03,5.37176938]
["bitfinex","SOLUSD",1752820357393,0.67,183.1,183.04,5.37176938]
["bitfinex","SOLUSD",1752820357594,0.67,183.1,183.06,5.37176938]
["bitfinex","SOLUSD",1752820357904,0.67,183.09,183.06,5.37176938]
["bitfinex","SOLUSD",1752820358104,0.67,183.08,183.03,28.14]
["bitfinex","SOLUSD",1752820358302,6.04176938,183.08,183.02,10.83560682]
["bitfinex","SOLUSD",1752820358596,0.67,183.07,183.03,5.37176938]
["bitfinex","SOLUSD",1752820358784,5.37176938,183.09,183.03,5.37176938]
["bitfinex","SOLUSD",1752820358985,0.67,183.1,183.06,5.37176938]
["bitfinex","SOLUSD",1752820359405,0.67,183.1,183.07,5.37176938]
["bitfinex","SOLUSD",1752820361303,0.67,183.1,183.08,5.37176938]
["bitfinex","SOLUSD",1752820361614,0.73,183.12,183.09,5.37176938]
["bitfinex","SOLUSD",1752820361917,0.06,183.12,183.1,5.37176938]
["bitfinex","SOLUSD",1752820362124,0.06,183.12,183.11,5.37176938]
["bitfinex","SOLUSD",1752820362499,0.06,183.12,183.1,5.37176938]
["bitfinex","SOLUSD",1752820363012,0.06,183.12,183.09,5.37176938]
["bitfinex","SOLUSD",1752820363013,0.73,183.12,183.09,5.37176938]
["bitfinex","SOLUSD",1752820363315,0.67,183.11,183.06,5.37176938]
["bitfinex","SOLUSD",1752820363491,5.37176938,183.1,183.04,26.03]
["bitfinex","SOLUSD",1752820363689,5.37176938,183.1,183.04,31.40176938]
["bitfinex","SOLUSD",1752820363890,6.04176938,183.09,183.04,0.03]
["bitfinex","SOLUSD",1752820364289,0.67,183.08,183.04,5.40176938]
["bitfinex","SOLUSD",1752820364515,5.37176938,183.07,183.04,0.03]
["bitfinex","SOLUSD",1752820364684,0.67,183.08,183.04,0.03]
["bitfinex","SOLUSD",1752820364884,6.04176938,183.06,183.04,0.03]
["bitfinex","SOLUSD",1752820365199,0.67,183.06,183.04,0.03]
["bitfinex","SOLUSD",1752820366014,10.83422409,183.07,183.04,0.03]
["bitfinex","SOLUSD",1752820366317,0.67,183.05,183.04,0.03]
["bitfinex","SOLUSD",1752820367417,44.92468397,183.1,183.04,6.11176938]
["bitfinex","SOLUSD",1752820367418,28.81,183.1,183.04,6.11176938]
["bitfinex","SOLUSD",1752820367616,0.67,183.1,183.06,5.37176938]
["bitfinex","SOLUSD",1752820368316,0.67,183.09,183.04,28.88]
["bitfinex","SOLUSD",1752820368511,0.67,183.09,183.06,5.37176938]
["bitfinex","SOLUSD",1752820368702,0.67,183.11,183.06,5.37176938]
["bitfinex","SOLUSD",1752820369018,0.67,183.1,183.06,8.59219285]
["bitfinex","SOLUSD",1752820369603,2.3809,183.12,183.07,8.59219285]
["bitfinex","SOLUSD",1752820369795,2.3809,183.12,183.07,9.30219285]
["bitfinex","SOLUSD",1752820369993,0.67,183.11,183.07,8.59219285]
["bitfinex","SOLUSD",1752820370520,1.7109,183.12,183.09,8.59219285]
["bitfinex","SOLUSD",1752820370701,0.06,183.12,183.09,8.59219285]
["bitfinex","SOLUSD",1752820370909,0.06,183.12,183.1,8.59219285]
["bitfinex","SOLUSD",1752820371203,4.06744524,183.11,183.1,8.59219285]
["bitfinex","SOLUSD",1752820371522,4.06931253,183.11,183.1,8.59219285]
["bitfinex","SOLUSD",1752820371701,4.06931253,183.11,183.1,14.0536893]
["bitfinex","SOLUSD",1752820371893,0.06,183.12,183.1,14.0536893]
["bitfinex","SOLUSD",1752820373011,0.06,183.12,183.1,8.59219285]
["bitfinex","SOLUSD",1752820373413,0.06,183.12,183.08,59.5820117]
["bitfinex","SOLUSD",1752820373621,0.74,183.12,183.08,68.17420455]
["bitfinex","SOLUSD",1752820373794,0.06,183.12,183.09,9.29219285]
["bitfinex","SOLUSD",1752820374224,0.06,183.12,183.1,8.59219285]
["bitfinex","SOLUSD",1752820374827,0.06,183.13,183.11,8.59219285]
["bitfinex","SOLUSD",1752820375224,0.06,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1752820376126,0.06,183.13,183.11,8.59219285]
["bitfinex","SOLUSD",1752820376426,0.06,183.13,183.11,14.05330593]
["bitfinex","SOLUSD",1752820376829,0.06,183.13,183.1,14.05364717]
["bitfinex","SOLUSD",1752820377505,0.68,183.12,183.09,14.05396553]
["bitfinex","SOLUSD",1752820378525,0.06,183.13,183.1,8.59219285]
["bitfinex","SOLUSD",1752820378717,0.68,183.12,183.09,8.59219285]
["bitfinex","SOLUSD",1752820378915,0.68,183.11,183.09,8.59219285]
["bitfinex","SOLUSD",1752820379711,0.68,183.11,183.09,14.05389529]
["bitfinex","SOLUSD",1752820379912,0.74,183.13,183.09,14.05389529]
["bitfinex","SOLUSD",1752820380313,0.68,183.12,183.09,14.05389529]
["bitfinex","SOLUSD",1752820380638,0.06,183.13,183.09,14.05389529]
["bitfinex","SOLUSD",1752820380802,0.06,183.13,183.1,9.29219285]
["bitfinex","SOLUSD",1752820381003,0.06,183.13,183.12,8.59219285]
["bitfinex","SOLUSD",1752820381540,0.06,183.13,183.12,9.29219285]
["bitfinex","SOLUSD",1752820381734,0.06,183.13,183.12,14.7530928]
["bitfinex","SOLUSD",1752820382247,0.06,183.16,183.15,8.59219285]
["bitfinex","SOLUSD",1752820382443,1e-08,183.16,183.15,36.71219285]
["bitfinex","SOLUSD",1752820382741,0.06,183.2,183.18,26.0]
["bitfinex","SOLUSD",1752820382914,0.2,183.23,183.22,26.0]
["bitfinex","SOLUSD",1752820383123,0.2,183.23,183.22,62.71219285]
["bitfinex","SOLUSD",1752820383327,0.2,183.23,183.22,63.41219285]
["bitfinex","SOLUSD",1752820383832,0.2,183.23,183.22,68.87011229]
["bitfinex","SOLUSD",1752820384257,0.2,183.23,183.21,28.12]
["bitfinex","SOLUSD",1752820384540,0.2,183.23,183.22,8.59219285]
["bitfinex","SOLUSD",1752820385842,0.2,183.23,183.22,14.05011229]
["bitfinex","SOLUSD",1752820386812,0.2,183.23,183.22,6.15791944]
["bitfinex","SOLUSD",1752820387135,0.2,183.23,183.22,14.75011229]
["bitfinex","SOLUSD",1752820387348,0.2,183.23,183.22,42.87011229]
["bitfinex","SOLUSD",1752820388030,0.2,183.23,183.22,36.71219285]
["bitfinex","SOLUSD",1752820389234,0.2,183.23,183.22,42.17011229]
["bitfinex","SOLUSD",1752820389742,0.2,183.23,183.22,36.71219285]
["bitfinex","SOLUSD",1752820390339,0.2,183.23,183.22,42.17011229]
["bitfinex","SOLUSD",1752820391041,0.2,183.23,183.22,38.93832724]
["bitfinex","SOLUSD",1752820391222,0.2,183.23,183.22,5.3604078]
["bitfinex","SOLUSD",1752820391422,0.2,183.23,183.21,54.1]
["bitfinex","SOLUSD",1752820391423,0.88,183.23,183.21,54.1]
["bitfinex","SOLUSD",1752820391627,0.2,183.23,183.21,26.0]
["bitfinex","SOLUSD",1752820391934,0.2,183.23,183.21,31.3604078]
["bitfinex","SOLUSD",1752820392253,0.88,183.23,183.21,26.0]
["bitfinex","SOLUSD",1752820392431,0.2,183.23,183.21,36.81850009]
["bitfinex","SOLUSD",1752820392629,0.2,183.23,183.21,5.45809229]
["bitfinex","SOLUSD",1752820392828,0.88,183.23,183.21,10.81850009]
["bitfinex","SOLUSD",1752820393020,23.37824786,183.27,183.21,10.81850009]
["bitfinex","SOLUSD",1752820393631,18.01784006,183.27,183.21,10.81850009]
["bitfinex","SOLUSD",1752820393836,18.01784006,183.27,183.22,5.3604078]
["bitfinex","SOLUSD",1752820394828,16.78468397,183.27,183.22,11.51829707]
["bitfinex","SOLUSD",1752820395146,0.68,183.26,183.22,11.51829707]
["bitfinex","SOLUSD",1752820395849,0.2,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820396055,0.88,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820396950,0.68,183.27,183.24,5.3604078]
["bitfinex","SOLUSD",1752820397125,0.68,183.26,183.23,5.3604078]
["bitfinex","SOLUSD",1752820397746,6.3362027,183.28,183.24,5.3604078]
["bitfinex","SOLUSD",1752820398047,0.68,183.26,183.23,5.3604078]
["bitfinex","SOLUSD",1752820398250,5.6562027,183.28,183.21,6.15814133]
["bitfinex","SOLUSD",1752820398251,0.68,183.25,183.21,5.3604078]
["bitfinex","SOLUSD",1752820398462,0.68,183.25,183.22,5.3604078]
["bitfinex","SOLUSD",1752820398756,0.68,183.24,183.22,5.3604078]
["bitfinex","SOLUSD",1752820399238,0.68,183.26,183.22,5.3604078]
["bitfinex","SOLUSD",1752820399438,0.68,183.25,183.22,5.3604078]
["bitfinex","SOLUSD",1752820399637,0.68,183.25,183.2,54.1]
["bitfinex","SOLUSD",1752820399947,0.68,183.25,183.22,5.3604078]
["bitfinex","SOLUSD",1752820401039,6.13704536,183.25,183.21,5.3604078]
["bitfinex","SOLUSD",1752820401237,6.13704536,183.25,183.2,57.56839642]
["bitfinex","SOLUSD",1752820401653,0.68,183.24,183.21,5.3604078]
["bitfinex","SOLUSD",1752820402236,0.68,183.23,183.21,5.3604078]
["bitfinex","SOLUSD",1752820402443,0.68,183.23,183.2,31.3604078]
["bitfinex","SOLUSD",1752820402642,0.68,183.22,183.17,5.3604078]
["bitfinex","SOLUSD",1752820402841,0.68,183.21,183.17,36.24490113]
["bitfinex","SOLUSD",1752820403054,0.68,183.21,183.17,36.96490113]
["bitfinex","SOLUSD",1752820403562,0.68,183.21,183.18,5.3604078]
["bitfinex","SOLUSD",1752820403861,0.68,183.21,183.19,5.3604078]
["bitfinex","SOLUSD",1752820404036,0.68,183.23,183.19,5.3604078]
["bitfinex","SOLUSD",1752820404365,0.68,183.22,183.19,5.3604078]
["bitfinex","SOLUSD",1752820405441,1.6518,183.25,183.2,6.0804078]
["bitfinex","SOLUSD",1752820405639,16.78468397,183.27,183.22,5.3604078]
["bitfinex","SOLUSD",1752820405851,16.78468397,183.27,183.23,0.72]
["bitfinex","SOLUSD",1752820406061,17.46468397,183.27,183.22,6.0804078]
["bitfinex","SOLUSD",1752820406567,16.78468397,183.27,183.23,0.72]
["bitfinex","SOLUSD",1752820406934,17.46468397,183.27,183.23,0.72]
["bitfinex","SOLUSD",1752820407140,0.68,183.27,183.23,5.3604078]
["bitfinex","SOLUSD",1752820407463,0.68,183.27,183.23,6.0804078]
["bitfinex","SOLUSD",1752820407652,0.68,183.26,183.22,5.3604078]
["bitfinex","SOLUSD",1752820408344,0.68,183.26,183.22,6.0804078]
["bitfinex","SOLUSD",1752820408550,0.74,183.26,183.22,6.0804078]
["bitfinex","SOLUSD",1752820410163,0.06,183.26,183.23,0.72]
["bitfinex","SOLUSD",1752820411167,0.06,183.26,183.22,5.3604078]
["bitfinex","SOLUSD",1752820411360,0.06,183.26,183.22,6.0804078]
["bitfinex","SOLUSD",1752820411667,0.74,183.26,183.22,6.0804078]
["bitfinex","SOLUSD",1752820411861,0.74,183.26,183.22,1.2028204]
["bitfinex","SOLUSD",1752820412557,0.06,183.26,183.22,1.2028204]
["bitfinex","SOLUSD",1752820413247,0.06,183.26,183.21,5.45813103]
["bitfinex","SOLUSD",1752820413248,0.06,183.26,183.21,5.3604078]
["bitfinex","SOLUSD",1752820413444,5.3604078,183.23,183.18,0.03]
["bitfinex","SOLUSD",1752820413646,0.68,183.22,183.18,0.03]
["bitfinex","SOLUSD",1752820413956,0.68,183.22,183.18,6.1104078]
["bitfinex","SOLUSD",1752820414295,0.68,183.22,183.18,5.3904078]
["bitfinex","SOLUSD",1752820414562,0.68,183.21,183.18,5.3904078]
["bitfinex","SOLUSD",1752820414754,5.3604078,183.22,183.18,0.03]
["bitfinex","SOLUSD",1752820414958,6.0404078,183.23,183.18,0.03]
["bitfinex","SOLUSD",1752820415153,6.0404078,183.23,183.18,0.75]
["bitfinex","SOLUSD",1752820415364,5.3604078,183.24,183.19,0.72]
["bitfinex","SOLUSD",1752820415566,56.38233068,183.25,183.2,0.72]
["bitfinex","SOLUSD",1752820415787,0.68,183.24,183.2,0.72]
["bitfinex","SOLUSD",1752820416458,55.70233068,183.25,183.2,0.72]
["bitfinex","SOLUSD",1752820416640,56.38233068,183.25,183.2,0.72]
["bitfinex","SOLUSD",1752820417252,56.38233068,183.25,183.2,6.17848353]
["bitfinex","SOLUSD",1752820417448,0.06,183.26,183.23,5.3604078]
["bitfinex","SOLUSD",1752820417656,0.06,183.26,183.24,5.3604078]
["bitfinex","SOLUSD",1752820417962,0.06,183.26,183.25,0.72]
["bitfinex","SOLUSD",1752820418150,0.06,183.26,183.25,6.0804078]
["bitfinex","SOLUSD",1752820418660,0.06,183.26,183.25,11.53743372]
["bitfinex","SOLUSD",1752820419760,0.06,183.26,183.25,5.3604078]
["bitfinex","SOLUSD",1752820420151,0.06,183.26,183.24,5.3604078]
["bitfinex","SOLUSD",1752820420348,0.06,183.26,183.24,6.0804078]
["bitfinex","SOLUSD",1752820420563,0.06,183.26,183.21,26.72]
["bitfinex","SOLUSD",1752820420866,0.06,183.26,183.25,5.3604078]
["bitfinex","SOLUSD",1752820421546,0.06,183.26,183.25,6.0804078]
["bitfinex","SOLUSD",1752820421960,0.06,183.26,183.25,0.72]
["bitfinex","SOLUSD",1752820422263,0.06,183.26,183.25,6.0804078]
["bitfinex","SOLUSD",1752820422654,0.06,183.26,183.25,11.53743372]
["bitfinex","SOLUSD",1752820423961,0.06,183.26,183.25,5.3604078]
["bitfinex","SOLUSD",1752820424863,0.06,183.26,183.24,33.53723828]
["bitfinex","SOLUSD",1752820425064,0.06,183.26,183.24,38.89764608]
["bitfinex","SOLUSD",1752820425267,0.06,183.26,183.24,10.81764608]
["bitfinex","SOLUSD",1752820425654,0.06,183.26,183.25,5.3604078]
["bitfinex","SOLUSD",1752820426572,0.06,183.26,183.24,10.81764608]
["bitfinex","SOLUSD",1752820426776,0.06,183.26,183.25,10.81743372]
["bitfinex","SOLUSD",1752820427173,0.06,183.26,183.25,11.53743372]
["bitfinex","SOLUSD",1752820428982,0.06,183.26,183.25,6.17702592]
["bitfinex","SOLUSD",1752820429304,0.06,183.26,183.25,11.53743372]
["bitfinex","SOLUSD",1752820430163,0.06,183.26,183.25,10.81743372]
["bitfinex","SOLUSD",1752820430363,0.06,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1752820430661,0.06,183.26,183.25,10.81743372]
["bitfinex","SOLUSD",1752820431486,0.06,183.26,183.25,11.51743372]
["bitfinex","SOLUSD",1752820433355,1e-08,183.26,183.25,11.51743372]
["bitfinex","SOLUSD",1752820433566,1e-08,183.26,183.25,28.30211769]
["bitfinex","SOLUSD",1752820436083,1e-08,183.26,183.25,56.44211769]
["bitfinex","SOLUSD",1752820436386,1e-08,183.26,183.25,39.65743372]
["bitfinex","SOLUSD",1752820436581,1e-08,183.26,183.25,11.51743372]
["bitfinex","SOLUSD",1752820436966,1e-08,183.26,183.25,39.65743372]
["bitfinex","SOLUSD",1752820438472,1e-08,183.26,183.25,34.29702592]
["bitfinex","SOLUSD",1752820438679,1e-08,183.26,183.25,39.65743372]
["bitfinex","SOLUSD",1752820440969,1e-08,183.26,183.25,56.44211769]
["bitfinex","SOLUSD",1752820441478,0.2,183.28,183.27,26.0]
["bitfinex","SOLUSD",1752820441675,0.2,183.28,183.27,59.4804078]
["bitfinex","SOLUSD",1752820441876,0.2,183.28,183.27,60.1804078]
["bitfinex","SOLUSD",1752820442473,0.2,183.28,183.27,54.82]
["bitfinex","SOLUSD",1752820442788,0.2,183.28,183.27,65.6368382]
["bitfinex","SOLUSD",1752820443171,0.2,183.28,183.27,64.9368382]
["bitfinex","SOLUSD",1752820443379,0.2,183.28,183.27,65.6368382]
["bitfinex","SOLUSD",1752820444182,0.2,183.28,183.27,64.9368382]
["bitfinex","SOLUSD",1752820444563,0.2,183.28,183.27,65.6368382]
["bitfinex","SOLUSD",1752820444970,0.2,183.28,183.27,62.38323625]
["bitfinex","SOLUSD",1752820445193,0.2,183.28,183.27,34.26323625]
["bitfinex","SOLUSD",1752820445385,0.2,183.28,183.27,95.09323625]
["bitfinex","SOLUSD",1752820447584,0.06,183.3,183.29,10.7208156]
["bitfinex","SOLUSD",1752820447784,0.06,183.3,183.29,38.9008156]
["bitfinex","SOLUSD",1752820447991,0.06,183.3,183.29,39.6008156]
["bitfinex","SOLUSD",1752820448177,0.06,183.3,183.29,34.2404078]
["bitfinex","SOLUSD",1752820449009,0.06,183.3,183.29,39.69624281]
["bitfinex","SOLUSD",1752820449177,0.06,183.3,183.29,34.2404078]
["bitfinex","SOLUSD",1752820450006,0.06,183.3,183.29,38.99624281]
["bitfinex","SOLUSD",1752820450584,0.06,183.3,183.29,39.69624281]
["bitfinex","SOLUSD",1752820451102,0.06,183.3,183.29,34.2404078]
["bitfinex","SOLUSD",1752820451296,0.06,183.3,183.29,33.5404078]
["bitfinex","SOLUSD",1752820451481,0.06,183.3,183.29,5.3604078]
["bitfinex","SOLUSD",1752820451683,0.72,183.3,183.28,33.5404078]
["bitfinex","SOLUSD",1752820452078,0.66,183.29,183.28,33.5404078]
["bitfinex","SOLUSD",1752820452280,0.66,183.29,183.28,5.3604078]
["bitfinex","SOLUSD",1752820452499,0.66,183.29,183.28,33.5404078]
["bitfinex","SOLUSD",1752820453691,0.06,183.3,183.28,5.3604078]
["bitfinex","SOLUSD",1752820454000,0.06,183.3,183.29,33.5404078]
["bitfinex","SOLUSD",1752820454314,0.66,183.29,183.25,0.03]
["bitfinex","SOLUSD",1752820454798,0.66,183.28,183.26,28.18]
["bitfinex","SOLUSD",1752820455009,0.66,183.28,183.27,5.3604078]
["bitfinex","SOLUSD",1752820456079,0.66,183.28,183.25,0.03]
["bitfinex","SOLUSD",1752820456824,5.4564304,183.27,183.25,0.03]
["bitfinex","SOLUSD",1752820457190,0.66,183.26,183.25,0.03]
["bitfinex","SOLUSD",1752820458896,6.11672814,183.26,183.25,0.03]
["bitfinex","SOLUSD",1752820461607,28.26181991,183.26,183.25,0.03]
["bitfinex","SOLUSD",1752820461817,1.5919,183.25,183.21,0.03]
["bitfinex","SOLUSD",1752820462017,5.3604078,183.24,183.21,0.03]
["bitfinex","SOLUSD",1752820462218,6.0804078,183.24,183.21,0.03]
["bitfinex","SOLUSD",1752820462519,0.72,183.23,183.21,0.03]
["bitfinex","SOLUSD",1752820463212,5.45791944,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820463616,6.17791944,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820464235,28.32301121,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820464398,28.32301121,183.22,183.18,0.03]
["bitfinex","SOLUSD",1752820464607,22.14509177,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752820464831,24.51268397,183.18,183.09,5.3604078]
["bitfinex","SOLUSD",1752820465000,5.3604078,183.15,183.08,33.5204078]
["bitfinex","SOLUSD",1752820465324,10.82041326,183.15,183.09,5.3604078]
["bitfinex","SOLUSD",1752820465534,11.54041326,183.15,183.09,5.3604078]
["bitfinex","SOLUSD",1752820466126,25.19042691,183.15,183.08,28.16]
["bitfinex","SOLUSD",1752820466327,5.3604078,183.13,183.08,28.16]
["bitfinex","SOLUSD",1752820466626,0.72,183.12,183.08,33.5204078]
["bitfinex","SOLUSD",1752820466866,5.3604078,183.14,183.08,33.5204078]
["bitfinex","SOLUSD",1752820466867,0.72,183.11,183.08,33.5204078]
["bitfinex","SOLUSD",1752820467129,0.72,183.11,183.08,28.16]
["bitfinex","SOLUSD",1752820467315,6.18149645,183.1,183.08,28.16]
["bitfinex","SOLUSD",1752820468033,5.46121319,183.11,183.08,28.16]
["bitfinex","SOLUSD",1752820468432,6.18121319,183.11,183.08,28.16]
["bitfinex","SOLUSD",1752820468628,6.18121319,183.11,183.08,33.5204078]
["bitfinex","SOLUSD",1752820469128,5.46096032,183.12,183.08,33.5204078]
["bitfinex","SOLUSD",1752820469341,6.18096032,183.12,183.08,34.1904078]
["bitfinex","SOLUSD",1752820471140,5.46054358,183.14,183.1,5.3604078]
["bitfinex","SOLUSD",1752820471323,5.46000546,183.15,183.1,5.3604078]
["bitfinex","SOLUSD",1752820471522,0.72,183.14,183.1,5.3604078]
["bitfinex","SOLUSD",1752820471943,5.46000546,183.15,183.11,5.3604078]
["bitfinex","SOLUSD",1752820472125,5.46000546,183.15,183.11,6.0304078]
["bitfinex","SOLUSD",1752820472338,5.46000546,183.15,183.11,0.67]
["bitfinex","SOLUSD",1752820472520,6.18000546,183.15,183.11,0.67]
["bitfinex","SOLUSD",1752820472716,6.18000546,183.15,183.11,5.3604078]
["bitfinex","SOLUSD",1752820472928,0.72,183.14,183.11,5.3604078]
["bitfinex","SOLUSD",1752820473240,0.72,183.14,183.1,5.3604078]
["bitfinex","SOLUSD",1752820473560,6.18034707,183.14,183.1,6.0304078]
["bitfinex","SOLUSD",1752820473853,13.16158252,183.2,183.13,5.3604078]
["bitfinex","SOLUSD",1752820474022,13.16158252,183.2,183.17,5.3604078]
["bitfinex","SOLUSD",1752820474222,13.16158252,183.2,183.18,5.3604078]
["bitfinex","SOLUSD",1752820474450,13.88158252,183.2,183.17,5.3604078]
["bitfinex","SOLUSD",1752820475118,19.34031234,183.2,183.17,5.3604078]
["bitfinex","SOLUSD",1752820475862,18.62031234,183.2,183.14,5.46026373]
["bitfinex","SOLUSD",1752820476023,5.45707714,183.25,183.19,5.3604078]
["bitfinex","SOLUSD",1752820476227,5.45707714,183.25,183.22,5.3604078]
["bitfinex","SOLUSD",1752820476455,0.72,183.24,183.21,5.3604078]
["bitfinex","SOLUSD",1752820476953,0.72,183.24,183.19,5.3604078]
["bitfinex","SOLUSD",1752820477131,0.72,183.23,183.2,5.3604078]
["bitfinex","SOLUSD",1752820477452,6.17703234,183.25,183.21,5.3604078]
["bitfinex","SOLUSD",1752820477621,5.45703234,183.25,183.21,5.3604078]
["bitfinex","SOLUSD",1752820477826,0.72,183.24,183.21,5.3604078]
["bitfinex","SOLUSD",1752820478331,22.96131903,183.27,183.23,5.3604078]
["bitfinex","SOLUSD",1752820478531,0.72,183.26,183.23,5.3604078]
["bitfinex","SOLUSD",1752820478850,0.72,183.26,183.22,5.3604078]
["bitfinex","SOLUSD",1752820479032,0.72,183.26,183.23,5.3604078]
["bitfinex","SOLUSD",1752820479440,0.72,183.26,183.22,5.3604078]
["bitfinex","SOLUSD",1752820479643,0.72,183.26,183.22,6.0304078]
["bitfinex","SOLUSD",1752820479852,0.72,183.26,183.23,5.3604078]
["bitfinex","SOLUSD",1752820480352,2.3667,183.28,183.24,5.3604078]
["bitfinex","SOLUSD",1752820480534,2.3667,183.28,183.24,0.67]
["bitfinex","SOLUSD",1752820480535,0.78,183.28,183.24,0.67]
["bitfinex","SOLUSD",1752820480734,0.06,183.28,183.26,5.3604078]
["bitfinex","SOLUSD",1752820481050,0.06,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820481949,0.06,183.28,183.26,5.3604078]
["bitfinex","SOLUSD",1752820482153,0.06,183.28,183.27,5.3604078]
["bitfinex","SOLUSD",1752820483561,0.06,183.28,183.24,0.67]
["bitfinex","SOLUSD",1752820483948,0.06,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820484247,0.06,183.28,183.26,5.3604078]
["bitfinex","SOLUSD",1752820484446,0.06,183.28,183.26,6.0304078]
["bitfinex","SOLUSD",1752820484848,0.06,183.28,183.27,6.0304078]
["bitfinex","SOLUSD",1752820485030,0.06,183.28,183.27,8.81557343]
["bitfinex","SOLUSD",1752820485432,0.06,183.28,183.27,14.27200383]
["bitfinex","SOLUSD",1752820485754,0.06,183.28,183.27,3.45516563]
["bitfinex","SOLUSD",1752820485956,0.06,183.28,183.23,26.67]
["bitfinex","SOLUSD",1752820486147,0.78,183.28,183.24,5.3604078]
["bitfinex","SOLUSD",1752820486529,0.06,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820486860,0.06,183.28,183.24,0.67]
["bitfinex","SOLUSD",1752820486861,0.06,183.28,183.26,5.3604078]
["bitfinex","SOLUSD",1752820487437,0.06,183.28,183.25,6.0304078]
["bitfinex","SOLUSD",1752820487851,0.78,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820488047,0.06,183.28,183.26,5.3604078]
["bitfinex","SOLUSD",1752820488261,0.06,183.28,183.26,6.0304078]
["bitfinex","SOLUSD",1752820488443,0.06,183.28,183.26,5.3604078]
["bitfinex","SOLUSD",1752820488647,0.06,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820488848,0.06,183.28,183.26,5.3604078]
["bitfinex","SOLUSD",1752820489736,0.06,183.28,183.25,6.0304078]
["bitfinex","SOLUSD",1752820490952,0.72,183.27,183.24,2.71147511]
["bitfinex","SOLUSD",1752820491159,0.71,183.26,183.23,5.3604078]
["bitfinex","SOLUSD",1752820491335,0.71,183.26,183.23,8.08634193]
["bitfinex","SOLUSD",1752820491532,0.71,183.25,183.21,26.0]
["bitfinex","SOLUSD",1752820491755,0.71,183.24,183.19,5.3604078]
["bitfinex","SOLUSD",1752820491959,0.71,183.23,183.19,5.3604078]
["bitfinex","SOLUSD",1752820492754,5.3604078,183.25,183.19,5.3604078]
["bitfinex","SOLUSD",1752820492943,16.78468397,183.26,183.18,0.69]
["bitfinex","SOLUSD",1752820492944,0.71,183.22,183.18,5.3604078]
["bitfinex","SOLUSD",1752820493259,0.71,183.21,183.18,2.69395366]
["bitfinex","SOLUSD",1752820493432,0.71,183.2,183.17,28.71]
["bitfinex","SOLUSD",1752820494455,6.16858582,183.2,183.17,0.03]
["bitfinex","SOLUSD",1752820494757,0.71,183.19,183.17,0.03]
["bitfinex","SOLUSD",1752820495142,0.71,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820495950,6.16911125,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820496150,0.71,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820496944,6.16911125,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820497144,11.52951905,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820497360,28.31420302,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820500367,22.24379522,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820500552,10.81928128,183.19,183.17,0.03]
["bitfinex","SOLUSD",1752820500866,22.85509177,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820502067,11.52900565,183.2,183.17,0.03]
["bitfinex","SOLUSD",1752820503268,6.16859785,183.2,183.17,0.03]
["bitfinex","SOLUSD",1752820503469,11.52900565,183.2,183.17,0.03]
["bitfinex","SOLUSD",1752820503955,0.71,183.19,183.17,0.03]
["bitfinex","SOLUSD",1752820504157,6.16896756,183.19,183.17,0.03]
["bitfinex","SOLUSD",1752820504545,22.85509177,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820506254,28.31420302,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820510670,22.95379522,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820510973,28.31420302,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820512085,22.95379522,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820512276,28.31420302,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820517783,16.78468397,183.18,183.17,0.03]
["bitfinex","SOLUSD",1752820517969,16.78468397,183.18,183.17,0.72]
["bitfinex","SOLUSD",1752820517970,28.5,183.18,183.17,0.72]
["bitfinex","SOLUSD",1752820518456,0.06,183.18,183.17,0.72]
["bitfinex","SOLUSD",1752820518657,0.06,183.18,183.17,6.0804078]
["bitfinex","SOLUSD",1752820519880,0.06,183.18,183.17,11.53981709]
["bitfinex","SOLUSD",1752820523356,0.06,183.18,183.17,17.91481709]
["bitfinex","SOLUSD",1752820525477,0.06,183.26,183.2,26.0]
["bitfinex","SOLUSD",1752820525680,0.06,183.26,183.25,5.3604078]
["bitfinex","SOLUSD",1752820526357,0.06,183.26,183.25,6.0504078]
["bitfinex","SOLUSD",1752820526582,0.06,183.26,183.24,5.3604078]
["bitfinex","SOLUSD",1752820527083,0.06,183.26,183.25,6.0504078]
["bitfinex","SOLUSD",1752820528278,0.06,183.26,183.25,0.69]
["bitfinex","SOLUSD",1752820528673,0.06,183.26,183.24,5.3604078]
["bitfinex","SOLUSD",1752820528873,0.06,183.26,183.23,5.45747608]
["bitfinex","SOLUSD",1752820529077,0.06,183.26,183.24,6.0504078]
["bitfinex","SOLUSD",1752820529276,0.78,183.26,183.22,5.3604078]
["bitfinex","SOLUSD",1752820529574,0.06,183.26,183.22,5.3604078]
["bitfinex","SOLUSD",1752820529765,0.72,183.25,183.22,5.3604078]
["bitfinex","SOLUSD",1752820529962,0.72,183.25,183.21,33.8604078]
["bitfinex","SOLUSD",1752820530163,0.72,183.25,183.21,40.00861636]
["bitfinex","SOLUSD",1752820530478,0.72,183.25,183.21,34.64820856]
["bitfinex","SOLUSD",1752820530691,0.72,183.25,183.21,34.5504078]
["bitfinex","SOLUSD",1752820531077,0.72,183.24,183.22,5.3604078]
["bitfinex","SOLUSD",1752820531586,0.72,183.23,183.19,6.0504078]
["bitfinex","SOLUSD",1752820532087,6.17798164,183.22,183.18,5.3604078]
["bitfinex","SOLUSD",1752820532479,6.17798164,183.22,183.18,6.0504078]
["bitfinex","SOLUSD",1752820533373,0.72,183.22,183.18,6.0504078]
["bitfinex","SOLUSD",1752820534109,6.17708865,183.25,183.2,5.3604078]
["bitfinex","SOLUSD",1752820534272,0.72,183.25,183.21,0.69]
["bitfinex","SOLUSD",1752820535180,0.72,183.24,183.2,5.3604078]
["bitfinex","SOLUSD",1752820535492,0.72,183.24,183.2,0.69]
["bitfinex","SOLUSD",1752820535792,0.72,183.23,183.19,5.3604078]
["bitfinex","SOLUSD",1752820535995,0.72,183.23,183.19,6.0504078]
["bitfinex","SOLUSD",1752820537013,10.81751908,183.25,183.19,10.81919419]
["bitfinex","SOLUSD",1752820537202,11.53751908,183.25,183.2,0.69]
["bitfinex","SOLUSD",1752820537371,0.72,183.24,183.2,0.69]
["bitfinex","SOLUSD",1752820538475,0.72,183.24,183.2,6.0504078]
["bitfinex","SOLUSD",1752820538885,0.72,183.24,183.2,11.50884176]
["bitfinex","SOLUSD",1752820539986,0.72,183.24,183.21,0.69]
["bitfinex","SOLUSD",1752820540299,0.06,183.26,183.22,6.0504078]
["bitfinex","SOLUSD",1752820540502,0.06,183.26,183.24,5.3604078]
["bitfinex","SOLUSD",1752820540876,0.06,183.26,183.25,6.0504078]
["bitfinex","SOLUSD",1752820542517,0.06,183.26,183.25,11.50743372]
["bitfinex","SOLUSD",1752820544574,0.06,183.26,183.25,39.90743372]
["bitfinex","SOLUSD",1752820545493,0.06,183.26,183.25,34.54702592]
["bitfinex","SOLUSD",1752820545699,0.06,183.26,183.25,39.90743372]
["bitfinex","SOLUSD",1752820547803,0.06,183.26,183.25,29.09]
["bitfinex","SOLUSD",1752820548106,0.06,183.26,183.25,6.0504078]
["bitfinex","SOLUSD",1752820548302,0.06,183.26,183.21,180.4787]
["bitfinex","SOLUSD",1752820548303,0.78,183.26,183.22,0.69]
["bitfinex","SOLUSD",1752820548505,0.06,183.26,183.24,5.3604078]
["bitfinex","SOLUSD",1752820548688,0.06,183.26,183.25,5.3604078]
["bitfinex","SOLUSD",1752820549306,0.06,183.26,183.25,6.0504078]
["bitfinex","SOLUSD",1752820551110,0.06,183.26,183.22,0.69]
["bitfinex","SOLUSD",1752820551406,0.06,183.26,183.25,5.3604078]
["bitfinex","SOLUSD",1752820551817,0.06,183.26,183.25,6.0804078]
["bitfinex","SOLUSD",1752820552400,0.06,183.26,183.25,11.53743372]
["bitfinex","SOLUSD",1752820555702,0.06,183.26,183.25,39.87743372]
["bitfinex","SOLUSD",1752820556509,18.93887711,183.29,183.27,26.0]
["bitfinex","SOLUSD",1752820556716,18.93887711,183.29,183.28,34.4004078]
["bitfinex","SOLUSD",1752820557209,0.06,183.3,183.28,34.4004078]
["bitfinex","SOLUSD",1752820557414,0.06,183.3,183.29,6.0804078]
["bitfinex","SOLUSD",1752820557912,0.06,183.3,183.29,11.53624281]
["bitfinex","SOLUSD",1752820558414,0.06,183.3,183.29,16.89665061]
["bitfinex","SOLUSD",1752820558612,0.06,183.3,183.29,11.53624281]
["bitfinex","SOLUSD",1752820558796,0.06,183.3,183.29,16.89665061]
["bitfinex","SOLUSD",1752820559910,0.06,183.31,183.29,16.89665061]
["bitfinex","SOLUSD",1752820560118,0.06,183.31,183.3,10.7208156]
["bitfinex","SOLUSD",1752820560308,0.06,183.31,183.3,11.4408156]
["bitfinex","SOLUSD",1752820561320,0.06,183.31,183.3,16.89635297]
["bitfinex","SOLUSD",1752820563209,0.06,183.31,183.3,45.21635297]
["bitfinex","SOLUSD",1752820564815,0.06,183.31,183.3,16.89635297]
["bitfinex","SOLUSD",1752820565018,0.06,183.31,183.3,45.19635297]
["bitfinex","SOLUSD",1752820565513,0.06,183.31,183.3,77.92635297]
["bitfinex","SOLUSD",1752820565916,0.06,183.31,183.3,10.81594517]
["bitfinex","SOLUSD",1752820566222,0.76,183.34,183.33,26.0]
["bitfinex","SOLUSD",1752820566223,0.06,183.34,183.33,26.0]
["bitfinex","SOLUSD",1752820566428,0.06,183.34,183.33,60.3804078]
["bitfinex","SOLUSD",1752820566813,0.06,183.34,183.33,65.83505242]
["bitfinex","SOLUSD",1752820567910,0.06,183.34,183.33,65.11505242]
["bitfinex","SOLUSD",1752820568332,0.06,183.34,183.33,65.83505242]
["bitfinex","SOLUSD",1752820569214,0.06,183.34,183.33,65.11505242]
["bitfinex","SOLUSD",1752820569423,0.06,183.34,183.33,65.09505242]
["bitfinex","SOLUSD",1752820570029,0.06,183.34,183.33,67.83204133]
["bitfinex","SOLUSD",1752820570424,0.06,183.34,183.33,39.55204133]
["bitfinex","SOLUSD",1752820570728,0.06,183.34,183.33,68.55204133]
["bitfinex","SOLUSD",1752820570928,0.06,183.34,183.33,67.83204133]
["bitfinex","SOLUSD",1752820571949,0.06,183.34,183.33,68.55204133]
["bitfinex","SOLUSD",1752820572633,0.06,183.34,183.33,40.27204133]
["bitfinex","SOLUSD",1752820573130,0.06,183.34,183.33,68.53204133]
["bitfinex","SOLUSD",1752820573311,0.06,183.34,183.33,68.55204133]
["bitfinex","SOLUSD",1752820574654,0.06,183.34,183.33,68.05204133]
["bitfinex","SOLUSD",1752820574812,0.06,183.34,183.33,8.19163353]
["bitfinex","SOLUSD",1752820575141,0.76,183.34,183.33,36.35739671]
["bitfinex","SOLUSD",1752820576127,0.06,183.34,183.33,36.35739671]
["bitfinex","SOLUSD",1752820576549,0.76,183.34,183.27,0.72]
["bitfinex","SOLUSD",1752820576748,0.76,183.34,183.31,5.3604078]
["bitfinex","SOLUSD",1752820577244,0.76,183.34,183.29,5.3604078]
["bitfinex","SOLUSD",1752820577911,0.76,183.34,183.3,5.3604078]
["bitfinex","SOLUSD",1752820578349,6.21452949,183.34,183.3,5.3604078]
["bitfinex","SOLUSD",1752820578544,0.76,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820578917,0.76,183.34,183.3,0.72]
["bitfinex","SOLUSD",1752820578918,0.76,183.34,183.33,5.3604078]
["bitfinex","SOLUSD",1752820579149,0.06,183.34,183.33,5.3604078]
["bitfinex","SOLUSD",1752820580221,0.06,183.34,183.33,10.81505242]
["bitfinex","SOLUSD",1752820580427,0.06,183.34,183.33,6.17464462]
["bitfinex","SOLUSD",1752820580735,0.06,183.34,183.33,39.81505242]
["bitfinex","SOLUSD",1752820581130,0.06,183.34,183.33,34.3604078]
["bitfinex","SOLUSD",1752820581331,0.72,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820581542,0.72,183.34,183.31,5.3604078]
["bitfinex","SOLUSD",1752820582440,6.17440605,183.34,183.3,5.3604078]
["bitfinex","SOLUSD",1752820582636,0.66,183.33,183.3,5.3604078]
["bitfinex","SOLUSD",1752820582838,0.66,183.33,183.27,2.6845726]
["bitfinex","SOLUSD",1752820583038,0.66,183.33,183.3,5.3604078]
["bitfinex","SOLUSD",1752820583233,7.08120605,183.34,183.3,5.3604078]
["bitfinex","SOLUSD",1752820583449,0.66,183.32,183.31,5.3604078]
["bitfinex","SOLUSD",1752820583832,2.2868,183.34,183.31,5.3604078]
["bitfinex","SOLUSD",1752820584028,0.66,183.33,183.31,5.3604078]
["bitfinex","SOLUSD",1752820585235,1.6268,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820585522,2.2868,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820585936,0.06,183.34,183.33,5.3604078]
["bitfinex","SOLUSD",1752820587349,0.06,183.34,183.33,10.81505242]
["bitfinex","SOLUSD",1752820588353,0.06,183.34,183.33,6.0804078]
["bitfinex","SOLUSD",1752820590334,0.06,183.34,183.33,11.53505242]
["bitfinex","SOLUSD",1752820590957,0.06,183.34,183.31,28.24]
["bitfinex","SOLUSD",1752820591134,0.06,183.34,183.3,0.72]
["bitfinex","SOLUSD",1752820591450,0.66,183.33,183.3,31.3604078]
["bitfinex","SOLUSD",1752820592357,0.66,183.33,183.29,0.03]
["bitfinex","SOLUSD",1752820592358,0.66,183.32,183.29,5.3904078]
["bitfinex","SOLUSD",1752820592559,0.66,183.31,183.29,5.3904078]
["bitfinex","SOLUSD",1752820595567,0.66,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752820595884,22.80509177,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752820596255,48.14509177,183.26,183.18,0.03]
["bitfinex","SOLUSD",1752820596489,48.14509177,183.26,183.19,5.3604078]
["bitfinex","SOLUSD",1752820596663,48.80509177,183.26,183.19,5.3604078]
["bitfinex","SOLUSD",1752820596970,48.80509177,183.26,183.18,0.03]
["bitfinex","SOLUSD",1752820597159,5.3604078,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752820597364,5.3604078,183.22,183.18,0.03]
["bitfinex","SOLUSD",1752820597591,0.66,183.2,183.18,0.03]
["bitfinex","SOLUSD",1752820598082,0.66,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752820598320,0.66,183.22,183.18,0.03]
["bitfinex","SOLUSD",1752820598892,0.66,183.22,183.18,5.3904078]
["bitfinex","SOLUSD",1752820599388,0.66,183.25,183.21,5.3604078]
["bitfinex","SOLUSD",1752820599588,0.66,183.25,183.23,5.3604078]
["bitfinex","SOLUSD",1752820600016,7.7592,183.27,183.23,5.3604078]
["bitfinex","SOLUSD",1752820600017,1.608,183.27,183.23,5.3604078]
["bitfinex","SOLUSD",1752820600298,22.24022134,183.3,183.25,5.3604078]
["bitfinex","SOLUSD",1752820600504,0.66,183.27,183.23,5.3604078]
["bitfinex","SOLUSD",1752820600710,0.66,183.27,183.19,0.72]
["bitfinex","SOLUSD",1752820600711,0.66,183.27,183.22,5.3604078]
["bitfinex","SOLUSD",1752820601292,6.11645728,183.27,183.22,5.3604078]
["bitfinex","SOLUSD",1752820601596,0.66,183.26,183.21,5.3604078]
["bitfinex","SOLUSD",1752820602184,6.0204078,183.26,183.2,5.4584958]
["bitfinex","SOLUSD",1752820602397,0.66,183.25,183.2,10.8189036]
["bitfinex","SOLUSD",1752820602708,0.66,183.27,183.23,5.3604078]
["bitfinex","SOLUSD",1752820602883,0.66,183.27,183.21,0.72]
["bitfinex","SOLUSD",1752820602884,0.66,183.27,183.24,5.3604078]
["bitfinex","SOLUSD",1752820603385,0.66,183.27,183.21,0.72]
["bitfinex","SOLUSD",1752820603590,0.66,183.27,183.24,5.3604078]
["bitfinex","SOLUSD",1752820605033,36.81631451,183.29,183.24,5.3604078]
["bitfinex","SOLUSD",1752820605189,0.66,183.26,183.24,5.3604078]
["bitfinex","SOLUSD",1752820605900,0.66,183.26,183.24,10.81763054]
["bitfinex","SOLUSD",1752820606087,0.66,183.29,183.25,5.3604078]
["bitfinex","SOLUSD",1752820606299,7.0019078,183.31,183.25,5.3604078]
["bitfinex","SOLUSD",1752820606499,0.66,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820606901,0.66,183.27,183.24,5.3604078]
["bitfinex","SOLUSD",1752820607106,5.3604078,183.3,183.21,0.72]
["bitfinex","SOLUSD",1752820607415,0.66,183.26,183.24,5.3604078]
["bitfinex","SOLUSD",1752820608207,5.45585356,183.29,183.24,5.3604078]
["bitfinex","SOLUSD",1752820608513,0.66,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820609809,0.66,183.27,183.25,5.3604078]
["bitfinex","SOLUSD",1752820611398,0.67,183.29,183.25,5.3604078]
["bitfinex","SOLUSD",1752820611620,0.67,183.28,183.25,5.3604078]
["bitfinex","SOLUSD",1752820612608,10.81598768,183.3,183.25,5.3604078]
["bitfinex","SOLUSD",1752820612924,0.67,183.27,183.25,5.3604078]
["bitfinex","SOLUSD",1752820613925,0.67,183.27,183.23,8.89648672]
["bitfinex","SOLUSD",1752820614225,0.67,183.26,183.23,13.53689452]
["bitfinex","SOLUSD",1752820615114,10.81624495,183.29,183.23,13.53689452]
["bitfinex","SOLUSD",1752820615320,0.67,183.26,183.23,13.53689452]
["bitfinex","SOLUSD",1752820616016,5.3604078,183.29,183.23,13.53689452]
["bitfinex","SOLUSD",1752820616213,0.67,183.28,183.24,5.3604078]
["bitfinex","SOLUSD",1752820616415,10.81597584,183.3,183.24,5.3604078]
["bitfinex","SOLUSD",1752820616623,0.67,183.27,183.24,5.3604078]
["bitfinex","SOLUSD",1752820617003,5.45590908,183.29,183.21,0.03]
["bitfinex","SOLUSD",1752820617222,0.67,183.26,183.22,5.3604078]
["bitfinex","SOLUSD",1752820617525,0.67,183.26,183.23,5.3604078]
["bitfinex","SOLUSD",1752820617734,0.67,183.26,183.21,32.2080915]
["bitfinex","SOLUSD",1752820617940,6.0304078,183.25,183.21,0.03]
["bitfinex","SOLUSD",1752820618232,5.3604078,183.23,183.21,0.03]
["bitfinex","SOLUSD",1752820618697,0.67,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820619624,6.12791944,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820619831,28.27301121,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820620012,56.49301121,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820620853,34.2504078,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820621008,45.67468397,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820621531,56.49301121,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820621709,51.13260341,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820621914,51.03509177,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820622112,56.49301121,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820622528,51.13260341,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820622708,51.03509177,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820622911,1.6036,183.24,183.21,0.03]
["bitfinex","SOLUSD",1752820623109,30.4936,183.24,183.21,0.03]
["bitfinex","SOLUSD",1752820623308,0.67,183.23,183.21,0.03]
["bitfinex","SOLUSD",1752820623527,30.4936,183.24,183.21,0.03]
["bitfinex","SOLUSD",1752820623739,29.8236,183.24,183.21,0.75]
["bitfinex","SOLUSD",1752820623946,28.22,183.24,183.21,0.75]
["bitfinex","SOLUSD",1752820624112,28.22,183.24,183.21,0.03]
["bitfinex","SOLUSD",1752820624311,0.67,183.23,183.21,0.03]
["bitfinex","SOLUSD",1752820624951,0.67,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752820628437,34.2504078,183.24,183.21,0.03]
["bitfinex","SOLUSD",1752820628760,28.22,183.24,183.21,0.75]
["bitfinex","SOLUSD",1752820628965,0.06,183.25,183.23,5.3604078]
["bitfinex","SOLUSD",1752820629176,0.06,183.25,183.23,6.0804078]
["bitfinex","SOLUSD",1752820629344,0.06,183.25,183.24,6.0804078]
["bitfinex","SOLUSD",1752820629555,0.06,183.25,183.24,0.72]
["bitfinex","SOLUSD",1752820630062,0.06,183.25,183.23,5.3604078]
["bitfinex","SOLUSD",1752820630280,0.06,183.25,183.22,5.3604078]
["bitfinex","SOLUSD",1752820630444,0.67,183.24,183.21,0.03]
["bitfinex","SOLUSD",1752820630633,0.06,183.25,183.21,0.03]
["bitfinex","SOLUSD",1752820630840,0.67,183.23,183.21,0.03]
["bitfinex","SOLUSD",1752820632259,6.0904078,183.25,183.21,0.03]
["bitfinex","SOLUSD",1752820632463,22.87509177,183.25,183.21,0.03]
["bitfinex","SOLUSD",1752820632774,0.06,183.25,183.22,6.0804078]
["bitfinex","SOLUSD",1752820633274,0.06,183.25,183.23,6.0804078]
["bitfinex","SOLUSD",1752820633682,0.06,183.25,183.23,0.72]
["bitfinex","SOLUSD",1752820633883,0.06,183.25,183.23,5.3604078]
["bitfinex","SOLUSD",1752820634183,0.06,183.25,183.24,6.0804078]
["bitfinex","SOLUSD",1752820634386,0.06,183.25,183.23,11.5379205]
["bitfinex","SOLUSD",1752820635281,0.06,183.25,183.24,5.3604078]
["bitfinex","SOLUSD",1752820635583,0.06,183.25,183.24,6.0804078]
["bitfinex","SOLUSD",1752820636082,0.06,183.34,183.24,6.0804078]
["bitfinex","SOLUSD",1752820636263,0.06,183.34,183.31,5.3604078]
["bitfinex","SOLUSD",1752820637381,0.06,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820637578,0.06,183.34,183.32,6.0804078]
["bitfinex","SOLUSD",1752820637784,0.06,183.34,183.33,6.0804078]
["bitfinex","SOLUSD",1752820638384,0.73,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820638555,0.06,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820638957,0.73,183.34,183.3,11.53589518]
["bitfinex","SOLUSD",1752820639176,0.06,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820639359,0.06,183.34,183.32,6.0804078]
["bitfinex","SOLUSD",1752820639763,0.06,183.34,183.31,5.3604078]
["bitfinex","SOLUSD",1752820640976,0.06,183.34,183.33,5.3604078]
["bitfinex","SOLUSD",1752820641574,0.06,183.34,183.33,6.0104078]
["bitfinex","SOLUSD",1752820642892,0.06,183.34,183.33,11.46505242]
["bitfinex","SOLUSD",1752820645473,0.06,183.34,183.32,5.3604078]
["bitfinex","SOLUSD",1752820646096,0.06,183.34,183.33,5.3604078]
["bitfinex","SOLUSD",1752820646888,0.06,183.34,183.32,11.46517277]
["bitfinex","SOLUSD",1752820648603,0.06,183.34,183.31,31.3604078]
["bitfinex","SOLUSD",1752820648905,0.78,183.34,183.3,34.2104078]
["bitfinex","SOLUSD",1752820649073,0.78,183.34,183.3,33.5604078]
["bitfinex","SOLUSD",1752820649273,0.06,183.34,183.31,0.65]
["bitfinex","SOLUSD",1752820649492,0.06,183.34,183.33,5.3604078]
["bitfinex","SOLUSD",1752820649998,0.06,183.34,183.33,11.46505242]
["bitfinex","SOLUSD",1752820654188,0.06,183.35,183.33,11.46505242]
["bitfinex","SOLUSD",1752820654387,0.06,183.35,183.34,6.0104078]
["bitfinex","SOLUSD",1752820655104,0.06,183.35,183.34,32.0104078]
["bitfinex","SOLUSD",1752820655908,0.06,183.35,183.34,37.46475491]
["bitfinex","SOLUSD",1752820656799,0.06,183.35,183.34,65.64475491]
["bitfinex","SOLUSD",1752820658788,0.06,183.38,183.34,65.64475491]
["bitfinex","SOLUSD",1752820658789,0.06,183.38,183.34,39.64475491]
["bitfinex","SOLUSD",1752820659007,0.06,183.38,183.37,31.3604078]
["bitfinex","SOLUSD",1752820659200,0.06,183.38,183.37,59.5404078]
["bitfinex","SOLUSD",1752820659510,0.06,183.38,183.37,60.1904078]
["bitfinex","SOLUSD",1752820660320,0.06,183.38,183.37,65.64386256]
["bitfinex","SOLUSD",1752820662116,0.06,183.39,183.37,65.64386256]
["bitfinex","SOLUSD",1752820662330,0.06,183.39,183.38,10.81356517]
["bitfinex","SOLUSD",1752820662500,0.06,183.39,183.38,11.46356517]
["bitfinex","SOLUSD",1752820662709,1e-08,183.39,183.38,11.46356517]
["bitfinex","SOLUSD",1752820664424,1e-08,183.39,183.38,39.64356517]
["bitfinex","SOLUSD",1752820666925,1e-08,183.39,183.38,61.78865694]
["bitfinex","SOLUSD",1752820667122,0.06,183.42,183.38,75.42155038]
["bitfinex","SOLUSD",1752820667335,0.06,183.42,183.41,31.3604078]
["bitfinex","SOLUSD",1752820667516,0.06,183.42,183.41,59.5404078]
["bitfinex","SOLUSD",1752820667716,0.06,183.42,183.41,60.1904078]
["bitfinex","SOLUSD",1752820668407,0.06,183.42,183.41,65.64267321]
["bitfinex","SOLUSD",1752820669823,0.06,183.42,183.41,32.10226541]
["bitfinex","SOLUSD",1752820670133,0.06,183.42,183.41,65.62267321]
["bitfinex","SOLUSD",1752820671221,0.06,183.42,183.41,34.13586152]
["bitfinex","SOLUSD",1752820671428,0.72,183.42,183.41,67.65626932]
["bitfinex","SOLUSD",1752820671818,0.06,183.42,183.41,67.65626932]
["bitfinex","SOLUSD",1752820672331,0.72,183.42,183.41,67.65626932]
["bitfinex","SOLUSD",1752820672533,0.72,183.42,183.41,64.97267321]
["bitfinex","SOLUSD",1752820672729,0.06,183.42,183.41,64.97267321]
["bitfinex","SOLUSD",1752820675928,0.06,183.42,183.41,5.3604078]
["bitfinex","SOLUSD",1752820676126,0.06,183.42,183.4,5.45249728]
["bitfinex","SOLUSD",1752820676127,0.72,183.42,183.39,5.3604078]
["bitfinex","SOLUSD",1752820676312,0.66,183.41,183.4,28.16]
["bitfinex","SOLUSD",1752820677311,0.66,183.41,183.39,5.3604078]
["bitfinex","SOLUSD",1752820677508,0.06,183.42,183.4,28.16]
["bitfinex","SOLUSD",1752820677739,7.16376816,183.42,183.39,2.68118361]
["bitfinex","SOLUSD",1752820677917,7.16376816,183.42,183.38,28.19]
["bitfinex","SOLUSD",1752820678117,0.66,183.41,183.38,28.19]
["bitfinex","SOLUSD",1752820678824,0.66,183.4,183.38,5.3904078]
["bitfinex","SOLUSD",1752820679029,0.66,183.4,183.38,33.5504078]
["bitfinex","SOLUSD",1752820680947,1.7118,183.42,183.39,5.3604078]
["bitfinex","SOLUSD",1752820681131,1.7118,183.42,183.4,33.5204078]
["bitfinex","SOLUSD",1752820682422,0.06,183.42,183.4,38.97293504]
["bitfinex","SOLUSD",1752820682620,0.06,183.42,183.41,6.0104078]
["bitfinex","SOLUSD",1752820683437,0.06,183.42,183.41,32.0104078]
["bitfinex","SOLUSD",1752820683944,0.06,183.42,183.41,37.46267321]
["bitfinex","SOLUSD",1752820685644,0.06,183.42,183.41,11.46267321]
["bitfinex","SOLUSD",1752820686930,0.06,183.46,183.44,26.0]
["bitfinex","SOLUSD",1752820687130,0.06,183.46,183.45,28.16]
["bitfinex","SOLUSD",1752820687352,0.72,183.46,183.45,28.16]
["bitfinex","SOLUSD",1752820687879,0.06,183.46,183.45,28.16]
["bitfinex","SOLUSD",1752820688027,0.06,183.46,183.45,33.61107658]
["bitfinex","SOLUSD",1752820688230,0.06,183.46,183.45,38.97148438]
["bitfinex","SOLUSD",1752820688743,0.06,183.46,183.45,33.61107658]
["bitfinex","SOLUSD",1752820688943,0.06,183.46,183.45,38.97148438]
["bitfinex","SOLUSD",1752820689558,0.06,183.46,183.45,39.62148438]
["bitfinex","SOLUSD",1752820689852,0.06,183.46,183.45,38.97148438]
["bitfinex","SOLUSD",1752820691762,0.72,183.46,183.45,33.5204078]
["bitfinex","SOLUSD",1752820692155,0.72,183.46,183.45,28.16]
["bitfinex","SOLUSD",1752820692831,0.72,183.46,183.44,28.14]
["bitfinex","SOLUSD",1752820693454,0.72,183.46,183.42,10.81235375]
["bitfinex","SOLUSD",1752820693669,0.72,183.46,183.43,28.14]
["bitfinex","SOLUSD",1752820694042,0.72,183.46,183.42,5.3604078]
["bitfinex","SOLUSD",1752820694265,0.72,183.46,183.41,10.8126688]
["bitfinex","SOLUSD",1752820694436,0.72,183.46,183.42,28.14]
["bitfinex","SOLUSD",1752820694633,6.17080603,183.46,183.42,28.14]
["bitfinex","SOLUSD",1752820694856,6.0204078,183.45,183.4,0.05802886]
["bitfinex","SOLUSD",1752820695063,6.8702078,183.44,183.4,0.05802886]
["bitfinex","SOLUSD",1752820695262,7.5302078,183.44,183.4,0.05802886]
["bitfinex","SOLUSD",1752820695561,0.66,183.43,183.4,0.05802886]
["bitfinex","SOLUSD",1752820696737,5.3604078,183.42,183.4,0.05802886]
["bitfinex","SOLUSD",1752820697040,0.66,183.41,183.4,0.05802886]
["bitfinex","SOLUSD",1752820697240,22.80509177,183.41,183.4,0.05802886]
["bitfinex","SOLUSD",1752820697538,17.44468397,183.41,183.4,0.05802886]
["bitfinex","SOLUSD",1752820697737,0.66,183.41,183.4,0.05802886]
["bitfinex","SOLUSD",1752820699643,12.32164822,183.44,183.39,2.71065845]
["bitfinex","SOLUSD",1752820699871,0.66,183.41,183.39,2.71065845]
["bitfinex","SOLUSD",1752820700086,0.66,183.4,183.39,2.71065845]
["bitfinex","SOLUSD",1752820700590,6.96124042,183.44,183.39,2.71065845]
["bitfinex","SOLUSD",1752820700591,0.66,183.42,183.39,2.71065845]
["bitfinex","SOLUSD",1752820700764,0.66,183.41,183.39,2.71065845]
["bitfinex","SOLUSD",1752820701479,2.1598,183.44,183.4,33.5004078]
["bitfinex","SOLUSD",1752820701687,16.84468397,183.46,183.4,33.5004078]
["bitfinex","SOLUSD",1752820701688,0.06,183.46,183.43,5.3604078]
["bitfinex","SOLUSD",1752820701873,0.71,183.46,183.43,5.3604078]
["bitfinex","SOLUSD",1752820702076,0.71,183.46,183.44,5.3604078]
["bitfinex","SOLUSD",1752820702784,0.06,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752820702980,0.06,183.46,183.45,10.81148438]
["bitfinex","SOLUSD",1752820703284,0.06,183.46,183.45,38.95148438]
["bitfinex","SOLUSD",1752820703501,0.06,183.46,183.45,39.62148438]
["bitfinex","SOLUSD",1752820704886,0.06,183.46,183.45,11.48148438]
["bitfinex","SOLUSD",1752820705079,0.06,183.46,183.45,39.62148438]
["bitfinex","SOLUSD",1752820705605,0.06,183.46,183.45,38.95148438]
["bitfinex","SOLUSD",1752820706186,0.06,183.46,183.45,33.59107658]
["bitfinex","SOLUSD",1752820706377,0.06,183.46,183.45,38.95148438]
["bitfinex","SOLUSD",1752820706580,0.06,183.46,183.45,39.62148438]
["bitfinex","SOLUSD",1752820712001,0.06,183.46,183.45,34.26107658]
["bitfinex","SOLUSD",1752820712205,0.06,183.46,183.45,39.62148438]
["bitfinex","SOLUSD",1752820712402,1e-08,183.46,183.45,39.62148438]
["bitfinex","SOLUSD",1752820712609,1e-08,183.46,183.45,35.90407658]
["bitfinex","SOLUSD",1752820712917,1e-08,183.46,183.45,41.26448438]
["bitfinex","SOLUSD",1752820713802,1e-08,183.46,183.45,39.62148438]
["bitfinex","SOLUSD",1752820714910,1e-08,183.46,183.45,10.81148438]
["bitfinex","SOLUSD",1752820715219,1e-08,183.46,183.45,36.81148438]
["bitfinex","SOLUSD",1752820715406,1e-08,183.46,183.45,65.62148438]
["bitfinex","SOLUSD",1752820715610,1e-08,183.46,183.45,65.65148438]
["bitfinex","SOLUSD",1752820716117,1e-08,183.46,183.45,64.98148438]
["bitfinex","SOLUSD",1752820716510,1e-08,183.46,183.45,59.62107658]
["bitfinex","SOLUSD",1752820716703,1e-08,183.46,183.45,64.98148438]
["bitfinex","SOLUSD",1752820716909,1e-08,183.46,183.45,65.65148438]
["bitfinex","SOLUSD",1752820717120,1e-08,183.46,183.45,37.51148438]
["bitfinex","SOLUSD",1752820717300,1e-08,183.46,183.45,65.65148438]
["bitfinex","SOLUSD",1752820719724,1e-08,183.46,183.45,39.65148438]
["bitfinex","SOLUSD",1752820722714,1e-08,183.46,183.45,34.29107658]
["bitfinex","SOLUSD",1752820722913,1e-08,183.46,183.45,39.65148438]
["bitfinex","SOLUSD",1752820723224,20.67134751,183.59,183.48,26.0]
["bitfinex","SOLUSD",1752820723405,0.65,183.56,183.55,5.3604078]
["bitfinex","SOLUSD",1752820723604,0.65,183.56,183.54,33.5004078]
["bitfinex","SOLUSD",1752820724109,0.65,183.55,183.54,33.5004078]
["bitfinex","SOLUSD",1752820724510,20.67134751,183.59,183.54,33.5004078]
["bitfinex","SOLUSD",1752820724723,20.67134751,183.59,183.5,5.3604078]
["bitfinex","SOLUSD",1752820724724,0.65,183.55,183.5,6.0304078]
["bitfinex","SOLUSD",1752820724931,0.65,183.55,183.54,10.80881141]
["bitfinex","SOLUSD",1752820725228,0.65,183.58,183.54,38.92881141]
["bitfinex","SOLUSD",1752820725431,0.65,183.58,183.56,5.3604078]
["bitfinex","SOLUSD",1752820725604,1.539,183.59,183.56,28.12]
["bitfinex","SOLUSD",1752820726304,22.79509177,183.58,183.52,5.3604078]
["bitfinex","SOLUSD",1752820726506,0.65,183.57,183.53,28.12]
["bitfinex","SOLUSD",1752820727617,6.09752919,183.57,183.52,5.3604078]
["bitfinex","SOLUSD",1752820727819,0.65,183.56,183.53,28.12]
["bitfinex","SOLUSD",1752820728016,0.65,183.56,183.51,10.80962995]
["bitfinex","SOLUSD",1752820728222,0.65,183.56,183.52,28.12]
["bitfinex","SOLUSD",1752820728906,5.3604078,183.57,183.52,28.12]
["bitfinex","SOLUSD",1752820729110,0.65,183.55,183.52,38.92932156]
["bitfinex","SOLUSD",1752820729322,0.65,183.58,183.54,5.3604078]
["bitfinex","SOLUSD",1752820729523,0.65,183.57,183.55,28.12]
["bitfinex","SOLUSD",1752820729728,0.65,183.56,183.55,28.12]
["bitfinex","SOLUSD",1752820730118,0.65,183.56,183.55,27.88960719]
["bitfinex","SOLUSD",1752820731120,0.65,183.56,183.55,33.33771397]
["bitfinex","SOLUSD",1752820731317,0.72,183.58,183.55,38.69812177]
["bitfinex","SOLUSD",1752820731526,0.72,183.57,183.55,33.33771397]
["bitfinex","SOLUSD",1752820731727,0.72,183.57,183.55,38.69812177]
["bitfinex","SOLUSD",1752820732040,0.72,183.56,183.55,33.33771397]
["bitfinex","SOLUSD",1752820732432,0.72,183.56,183.55,27.88960719]
["bitfinex","SOLUSD",1752820733031,5.3604078,183.62,183.55,39.36798951]
["bitfinex","SOLUSD",1752820733251,0.72,183.61,183.57,5.3604078]
["bitfinex","SOLUSD",1752820733422,0.72,183.6,183.58,28.12]
["bitfinex","SOLUSD",1752820734047,0.72,183.62,183.58,33.4804078]
["bitfinex","SOLUSD",1752820734530,0.72,183.61,183.58,33.4804078]
["bitfinex","SOLUSD",1752820734727,23.71219177,183.64,183.58,33.4804078]
["bitfinex","SOLUSD",1752820734929,0.72,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1752820735123,0.72,183.63,183.6,33.56662309]
["bitfinex","SOLUSD",1752820735333,0.72,183.63,183.6,38.92703089]
["bitfinex","SOLUSD",1752820736552,1.5671,183.64,183.6,28.12]
["bitfinex","SOLUSD",1752820736754,0.72,183.62,183.6,28.12]
["bitfinex","SOLUSD",1752820736920,0.72,183.61,183.6,28.12]
["bitfinex","SOLUSD",1752820737330,0.72,183.61,183.6,33.4804078]
["bitfinex","SOLUSD",1752820737662,0.72,183.61,183.6,28.12]
["bitfinex","SOLUSD",1752820739661,1.5671,183.64,183.6,28.12]
["bitfinex","SOLUSD",1752820739832,0.72,183.63,183.59,5.3604078]
["bitfinex","SOLUSD",1752820740033,0.72,183.63,183.6,33.56662309]
["bitfinex","SOLUSD",1752820740265,0.72,183.63,183.6,38.92703089]
["bitfinex","SOLUSD",1752820740761,0.72,183.62,183.53,13.62142445]
["bitfinex","SOLUSD",1752820740939,6.0804078,183.62,183.57,26.0]
["bitfinex","SOLUSD",1752820741135,5.3604078,183.6,183.54,36.80881141]
["bitfinex","SOLUSD",1752820741336,0.72,183.59,183.56,28.12]
["bitfinex","SOLUSD",1752820741535,0.72,183.58,183.56,33.4804078]
["bitfinex","SOLUSD",1752820742153,0.72,183.6,183.56,33.4804078]
["bitfinex","SOLUSD",1752820742464,0.72,183.6,183.58,5.3604078]
["bitfinex","SOLUSD",1752820742635,0.72,183.63,183.59,5.3604078]
["bitfinex","SOLUSD",1752820742835,0.72,183.62,183.59,5.3604078]
["bitfinex","SOLUSD",1752820743073,0.72,183.62,183.57,34.23746449]
["bitfinex","SOLUSD",1752820743271,0.72,183.62,183.59,5.3604078]
["bitfinex","SOLUSD",1752820744266,0.72,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820744899,0.72,183.61,183.59,10.8072931]
["bitfinex","SOLUSD",1752820745400,0.72,183.63,183.59,10.8072931]
["bitfinex","SOLUSD",1752820745604,0.72,183.63,183.59,5.4468853]
["bitfinex","SOLUSD",1752820745783,0.72,183.63,183.6,28.12]
["bitfinex","SOLUSD",1752820747175,0.72,183.63,183.6,38.92696415]
["bitfinex","SOLUSD",1752820748410,1.5671,183.64,183.6,38.92696415]
["bitfinex","SOLUSD",1752820748615,0.1,183.65,183.61,0.67]
["bitfinex","SOLUSD",1752820748816,0.82,183.65,183.62,33.4804078]
["bitfinex","SOLUSD",1752820749131,0.72,183.64,183.62,28.12]
["bitfinex","SOLUSD",1752820749502,0.72,183.64,183.6,5.3604078]
["bitfinex","SOLUSD",1752820749701,0.1,183.65,183.61,28.12]
["bitfinex","SOLUSD",1752820749702,0.72,183.63,183.61,28.12]
["bitfinex","SOLUSD",1752820749892,5.3604078,183.62,183.57,26.0]
["bitfinex","SOLUSD",1752820750096,0.72,183.61,183.58,28.12]
["bitfinex","SOLUSD",1752820750404,10.80647522,183.62,183.58,28.12]
["bitfinex","SOLUSD",1752820750597,0.72,183.6,183.58,28.12]
["bitfinex","SOLUSD",1752820750799,10.80647522,183.62,183.58,28.12]
["bitfinex","SOLUSD",1752820750998,0.72,183.59,183.58,28.12]
["bitfinex","SOLUSD",1752820751425,0.72,183.59,183.56,28.12]
["bitfinex","SOLUSD",1752820751622,6.8668078,183.61,183.56,28.12]
["bitfinex","SOLUSD",1752820751825,0.72,183.58,183.56,28.12]
["bitfinex","SOLUSD",1752820752500,0.72,183.58,183.56,5.3604078]
["bitfinex","SOLUSD",1752820752700,0.72,183.58,183.56,33.4804078]
["bitfinex","SOLUSD",1752820752917,0.72,183.58,183.56,28.12]
["bitfinex","SOLUSD",1752820754217,0.72,183.58,183.56,26.32]
["bitfinex","SOLUSD",1752820754531,0.72,183.58,183.54,26.0]
["bitfinex","SOLUSD",1752820754532,0.72,183.57,183.54,28.12]
["bitfinex","SOLUSD",1752820754715,6.0804078,183.57,183.54,28.12]
["bitfinex","SOLUSD",1752820754914,0.72,183.56,183.51,6.0304078]
["bitfinex","SOLUSD",1752820755114,0.72,183.56,183.51,11.47967083]
["bitfinex","SOLUSD",1752820755337,0.72,183.56,183.52,28.12]
["bitfinex","SOLUSD",1752820755905,5.3604078,183.55,183.52,28.12]
["bitfinex","SOLUSD",1752820756111,5.3604078,183.55,183.5,28.12]
["bitfinex","SOLUSD",1752820756305,0.72,183.54,183.5,59.56956827]
["bitfinex","SOLUSD",1752820756728,0.72,183.54,183.5,64.92997607]
["bitfinex","SOLUSD",1752820756938,0.72,183.53,183.5,59.4804078]
["bitfinex","SOLUSD",1752820757626,0.72,183.53,183.5,64.92990797]
["bitfinex","SOLUSD",1752820757937,0.72,183.53,183.5,59.4804078]
["bitfinex","SOLUSD",1752820759249,5.44828244,183.55,183.5,54.12]
["bitfinex","SOLUSD",1752820759250,5.44842577,183.54,183.5,54.12]
["bitfinex","SOLUSD",1752820759410,0.72,183.54,183.5,60.1504078]
["bitfinex","SOLUSD",1752820759615,0.72,183.54,183.5,65.59983636]
["bitfinex","SOLUSD",1752820759819,0.72,183.57,183.51,6.0304078]
["bitfinex","SOLUSD",1752820760033,13.61655773,183.6,183.5,59.56942856]
["bitfinex","SOLUSD",1752820760034,22.14509177,183.59,183.54,5.3604078]
["bitfinex","SOLUSD",1752820760330,16.78468397,183.57,183.52,33.4804078]
["bitfinex","SOLUSD",1752820760532,16.78468397,183.57,183.52,28.12]
["bitfinex","SOLUSD",1752820760533,0.72,183.56,183.52,28.12]
["bitfinex","SOLUSD",1752820760720,6.0804078,183.56,183.52,28.12]
["bitfinex","SOLUSD",1752820760916,6.0804078,183.55,183.52,28.12]
["bitfinex","SOLUSD",1752820761119,0.68,183.54,183.52,28.12]
["bitfinex","SOLUSD",1752820761328,0.68,183.53,183.52,28.12]
["bitfinex","SOLUSD",1752820761720,0.68,183.53,183.5,59.4804078]
["bitfinex","SOLUSD",1752820761934,6.0404078,183.55,183.5,60.1604078]
["bitfinex","SOLUSD",1752820762143,0.68,183.54,183.5,60.1604078]
["bitfinex","SOLUSD",1752820763122,0.68,183.54,183.5,65.60996708]
["bitfinex","SOLUSD",1752820764743,5.44787227,183.56,183.5,65.60996708]
["bitfinex","SOLUSD",1752820764744,10.80828007,183.56,183.5,64.92996708]
["bitfinex","SOLUSD",1752820764943,11.48828007,183.56,183.51,0.68]
["bitfinex","SOLUSD",1752820765117,0.68,183.55,183.51,28.8]
["bitfinex","SOLUSD",1752820766244,0.68,183.55,183.51,28.12]
["bitfinex","SOLUSD",1752820766245,0.68,183.54,183.51,28.12]
["bitfinex","SOLUSD",1752820767731,0.68,183.54,183.5,64.9298821]
["bitfinex","SOLUSD",1752820767927,0.68,183.54,183.5,65.6098821]
["bitfinex","SOLUSD",1752820768128,0.68,183.54,183.51,0.68]
["bitfinex","SOLUSD",1752820768333,0.68,183.54,183.5,59.4804078]
["bitfinex","SOLUSD",1752820768636,0.68,183.53,183.5,54.12]
["bitfinex","SOLUSD",1752820768834,0.68,183.53,183.5,28.12]
["bitfinex","SOLUSD",1752820769355,0.68,183.53,183.49,6.0404078]
["bitfinex","SOLUSD",1752820769529,0.68,183.53,183.49,39.61025267]
["bitfinex","SOLUSD",1752820770029,0.68,183.53,183.5,0.68]
["bitfinex","SOLUSD",1752820770830,6.12874021,183.53,183.49,33.4804078]
["bitfinex","SOLUSD",1752820771158,6.12874021,183.53,183.49,28.12]
["bitfinex","SOLUSD",1752820771159,0.68,183.52,183.49,28.12]
["bitfinex","SOLUSD",1752820771359,5.3604078,183.51,183.47,26.0]
["bitfinex","SOLUSD",1752820771545,5.44874021,183.53,183.46,6.0704078]
["bitfinex","SOLUSD",1752820771546,5.3604078,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752820771746,1.5377,183.54,183.48,5.3604078]
["bitfinex","SOLUSD",1752820771948,32.5654,183.56,183.48,5.3604078]
["bitfinex","SOLUSD",1752820771949,16.78468397,183.56,183.53,5.3604078]
["bitfinex","SOLUSD",1752820772268,0.68,183.57,183.54,5.3604078]
["bitfinex","SOLUSD",1752820772638,17.46468397,183.56,183.52,5.3604078]
["bitfinex","SOLUSD",1752820772838,0.68,183.55,183.52,5.3604078]
["bitfinex","SOLUSD",1752820773040,0.68,183.54,183.52,5.3604078]
["bitfinex","SOLUSD",1752820773259,17.46468397,183.56,183.52,5.3604078]
["bitfinex","SOLUSD",1752820773553,0.68,183.55,183.52,5.3604078]
["bitfinex","SOLUSD",1752820774144,0.68,183.55,183.51,28.12]
["bitfinex","SOLUSD",1752820774344,0.68,183.55,183.52,5.3604078]
["bitfinex","SOLUSD",1752820775167,0.68,183.54,183.51,28.12]
["bitfinex","SOLUSD",1752820775365,22.14509177,183.53,183.48,26.0]
["bitfinex","SOLUSD",1752820775669,0.68,183.52,183.48,26.0]
["bitfinex","SOLUSD",1752820775840,0.68,183.52,183.47,33.4804078]
["bitfinex","SOLUSD",1752820775841,16.78468397,183.51,183.47,33.4804078]
["bitfinex","SOLUSD",1752820776046,16.78468397,183.51,183.47,5.3604078]
["bitfinex","SOLUSD",1752820776047,0.68,183.5,183.47,5.3604078]
["bitfinex","SOLUSD",1752820776266,0.68,183.49,183.47,5.3604078]
["bitfinex","SOLUSD",1752820776449,16.78468397,183.52,183.48,0.68]
["bitfinex","SOLUSD",1752820776650,17.46468397,183.52,183.48,0.68]
["bitfinex","SOLUSD",1752820776851,17.46468397,183.52,183.48,6.0404078]
["bitfinex","SOLUSD",1752820777566,22.91374954,183.52,183.48,6.0404078]
["bitfinex","SOLUSD",1752820778065,22.91374954,183.52,183.47,5.3604078]
["bitfinex","SOLUSD",1752820778256,0.68,183.51,183.47,6.0404078]
["bitfinex","SOLUSD",1752820779051,22.23374954,183.52,183.48,0.68]
["bitfinex","SOLUSD",1752820779269,22.23374954,183.52,183.48,6.0404078]
["bitfinex","SOLUSD",1752820779471,22.91374954,183.52,183.48,0.68]
["bitfinex","SOLUSD",1752820779659,22.91374954,183.52,183.48,6.0404078]
["bitfinex","SOLUSD",1752820779862,16.78468397,183.54,183.5,5.3604078]
["bitfinex","SOLUSD",1752820780060,0.68,183.55,183.51,6.0404078]
["bitfinex","SOLUSD",1752820780643,0.68,183.55,183.51,0.68]
["bitfinex","SOLUSD",1752820780847,22.91338221,183.54,183.49,5.3604078]
["bitfinex","SOLUSD",1752820781149,17.46468397,183.53,183.48,33.4804078]
["bitfinex","SOLUSD",1752820781358,0.68,183.52,183.48,34.1604078]
["bitfinex","SOLUSD",1752820781959,0.68,183.52,183.48,39.61054705]
["bitfinex","SOLUSD",1752820782158,0.68,183.52,183.49,6.0404078]
["bitfinex","SOLUSD",1752820782395,16.78468397,183.53,183.49,6.0404078]
["bitfinex","SOLUSD",1752820782670,17.46468397,183.53,183.49,6.0404078]
["bitfinex","SOLUSD",1752820783261,16.78468397,183.54,183.5,0.68]
["bitfinex","SOLUSD",1752820783448,16.78468397,183.54,183.51,0.68]
["bitfinex","SOLUSD",1752820783764,0.68,183.62,183.55,26.0]
["bitfinex","SOLUSD",1752820783967,0.74,183.61,183.57,5.3604078]
["bitfinex","SOLUSD",1752820784168,6.0404078,183.6,183.53,0.68]
["bitfinex","SOLUSD",1752820784353,17.46468397,183.59,183.54,5.3604078]
["bitfinex","SOLUSD",1752820784549,0.68,183.58,183.55,5.3604078]
["bitfinex","SOLUSD",1752820785068,0.68,183.58,183.54,0.68]
["bitfinex","SOLUSD",1752820785251,0.68,183.58,183.55,5.3604078]
["bitfinex","SOLUSD",1752820785450,16.78468397,183.59,183.55,5.3604078]
["bitfinex","SOLUSD",1752820785759,17.46468397,183.59,183.55,5.3604078]
["bitfinex","SOLUSD",1752820785963,17.46468397,183.59,183.56,5.3604078]
["bitfinex","SOLUSD",1752820786153,16.78468397,183.59,183.57,6.0404078]
["bitfinex","SOLUSD",1752820786569,16.84468397,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820786874,17.52468397,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820787564,17.52468397,183.61,183.56,5.4477287]
["bitfinex","SOLUSD",1752820787774,0.68,183.6,183.57,5.3604078]
["bitfinex","SOLUSD",1752820788883,0.68,183.6,183.58,5.3604078]
["bitfinex","SOLUSD",1752820789064,16.84468397,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820789378,0.06,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820790177,0.06,183.61,183.58,5.44707663]
["bitfinex","SOLUSD",1752820790476,0.74,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820793778,0.06,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820794273,0.06,183.61,183.57,6.13748232]
["bitfinex","SOLUSD",1752820794457,0.71,183.6,183.54,54.79]
["bitfinex","SOLUSD",1752820794654,0.71,183.6,183.57,5.3604078]
["bitfinex","SOLUSD",1752820794856,0.71,183.59,183.57,5.3604078]
["bitfinex","SOLUSD",1752820795047,0.06,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820795247,0.77,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820796660,0.06,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820796859,0.71,183.6,183.58,5.3604078]
["bitfinex","SOLUSD",1752820799076,0.06,183.61,183.59,4.8604078]
["bitfinex","SOLUSD",1752820799781,0.06,183.61,183.6,5.3604078]
["bitfinex","SOLUSD",1752820800285,0.06,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820800488,0.71,183.6,183.57,5.44742601]
["bitfinex","SOLUSD",1752820800663,0.71,183.6,183.58,5.3604078]
["bitfinex","SOLUSD",1752820801276,0.06,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820801583,0.06,183.61,183.55,28.1]
["bitfinex","SOLUSD",1752820801584,0.71,183.6,183.55,5.44804885]
["bitfinex","SOLUSD",1752820801769,22.14509177,183.59,183.53,5.3604078]
["bitfinex","SOLUSD",1752820802082,0.71,183.58,183.55,5.3604078]
["bitfinex","SOLUSD",1752820802579,28.87,183.61,183.56,6.0504078]
["bitfinex","SOLUSD",1752820802759,28.16,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820802962,0.06,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820803180,0.77,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820803379,0.06,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820804184,0.77,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820804400,0.06,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820804683,0.71,183.6,183.58,5.3604078]
["bitfinex","SOLUSD",1752820806084,0.71,183.59,183.56,5.3604078]
["bitfinex","SOLUSD",1752820807197,16.78468397,183.6,183.57,5.3604078]
["bitfinex","SOLUSD",1752820807369,16.78468397,183.6,183.58,5.3604078]
["bitfinex","SOLUSD",1752820807988,16.78468397,183.6,183.57,6.0504078]
["bitfinex","SOLUSD",1752820808182,22.94133209,183.6,183.57,5.3604078]
["bitfinex","SOLUSD",1752820808384,17.49468397,183.6,183.57,5.3604078]
["bitfinex","SOLUSD",1752820809994,22.94135413,183.6,183.57,5.3604078]
["bitfinex","SOLUSD",1752820810196,0.71,183.59,183.56,8.06173061]
["bitfinex","SOLUSD",1752820811502,22.23135413,183.6,183.56,8.75173061]
["bitfinex","SOLUSD",1752820811696,22.94135413,183.6,183.56,8.75173061]
["bitfinex","SOLUSD",1752820811904,17.49468397,183.6,183.57,5.3604078]
["bitfinex","SOLUSD",1752820812195,5.50642341,183.61,183.56,3.39132281]
["bitfinex","SOLUSD",1752820812196,0.06,183.61,183.59,5.3604078]
["bitfinex","SOLUSD",1752820812691,6.21634042,183.61,183.58,5.3604078]
["bitfinex","SOLUSD",1752820812891,0.71,183.6,183.54,0.69]
["bitfinex","SOLUSD",1752820813195,0.71,183.6,183.52,5.3904078]
["bitfinex","SOLUSD",1752820813196,5.3604078,183.57,183.52,5.3904078]
["bitfinex","SOLUSD",1752820813400,0.71,183.56,183.52,8.06870391]
["bitfinex","SOLUSD",1752820813692,5.3604078,183.58,183.52,8.06870391]
["bitfinex","SOLUSD",1752820813999,16.78468397,183.56,183.52,8.06870391]
["bitfinex","SOLUSD",1752820814500,17.49468397,183.56,183.52,3.39829611]
["bitfinex","SOLUSD",1752820814700,0.71,183.56,183.52,8.75870391]
["bitfinex","SOLUSD",1752820815065,0.71,183.55,183.52,2.70829611]
["bitfinex","SOLUSD",1752820817683,5.44787962,183.56,183.52,3.39829611]
["bitfinex","SOLUSD",1752820817887,6.15813884,183.55,183.52,2.70829611]
["bitfinex","SOLUSD",1752820818317,0.71,183.54,183.52,0.03]
["bitfinex","SOLUSD",1752820818800,0.71,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752820819027,16.78468397,183.54,183.52,0.03]
["bitfinex","SOLUSD",1752820819183,6.15787886,183.56,183.52,0.03]
["bitfinex","SOLUSD",1752820819389,5.44787886,183.56,183.53,0.69]
["bitfinex","SOLUSD",1752820819899,6.15787886,183.56,183.52,5.3904078]
["bitfinex","SOLUSD",1752820820100,6.15787886,183.56,183.52,6.0804078]
["bitfinex","SOLUSD",1752820820708,6.15787886,183.56,183.52,0.72]
["bitfinex","SOLUSD",1752820821217,33.5476065,183.57,183.53,0.66]
["bitfinex","SOLUSD",1752820821588,5.4476065,183.57,183.53,0.66]
["bitfinex","SOLUSD",1752820821797,6.1576065,183.57,183.53,0.66]
["bitfinex","SOLUSD",1752820822507,5.4476065,183.57,183.52,5.3904078]
["bitfinex","SOLUSD",1752820822695,5.44810678,183.55,183.52,0.03]
["bitfinex","SOLUSD",1752820822895,6.15788184,183.56,183.52,0.03]
["bitfinex","SOLUSD",1752820823110,6.15788184,183.56,183.52,0.69]
["bitfinex","SOLUSD",1752820823412,0.71,183.55,183.52,5.3904078]
["bitfinex","SOLUSD",1752820823618,0.71,183.55,183.52,6.0504078]
["bitfinex","SOLUSD",1752820823815,5.44788184,183.56,183.52,5.3904078]
["bitfinex","SOLUSD",1752820824022,22.23225948,183.57,183.53,0.66]
["bitfinex","SOLUSD",1752820824534,22.94225948,183.57,183.53,0.66]
["bitfinex","SOLUSD",1752820826015,0.71,183.59,183.54,0.66]
["bitfinex","SOLUSD",1752820826224,0.71,183.59,183.52,5.47873346]
["bitfinex","SOLUSD",1752820826225,0.71,183.59,183.56,5.3604078]
["bitfinex","SOLUSD",1752820826417,0.71,183.59,183.55,0.66]
["bitfinex","SOLUSD",1752820826724,33.54670027,183.6,183.52,5.47873346]
["bitfinex","SOLUSD",1752820826725,6.15721731,183.58,183.53,0.66]
["bitfinex","SOLUSD",1752820826894,0.71,183.57,183.53,6.0204078]
["bitfinex","SOLUSD",1752820827091,5.44721731,183.58,183.53,5.3604078]
["bitfinex","SOLUSD",1752820827317,0.71,183.57,183.53,5.3604078]
["bitfinex","SOLUSD",1752820827727,0.71,183.57,183.53,6.0204078]
["bitfinex","SOLUSD",1752820829028,0.71,183.56,183.53,5.3604078]
["bitfinex","SOLUSD",1752820829230,0.71,183.56,183.52,5.3904078]
["bitfinex","SOLUSD",1752820829599,6.15721731,183.58,183.53,6.0204078]
["bitfinex","SOLUSD",1752820829906,0.71,183.57,183.53,6.0204078]
["bitfinex","SOLUSD",1752820830507,0.71,183.59,183.54,6.0204078]
["bitfinex","SOLUSD",1752820830713,0.71,183.59,183.55,0.66]
["bitfinex","SOLUSD",1752820830920,17.49468397,183.59,183.55,0.66]
["bitfinex","SOLUSD",1752820831513,17.49468397,183.59,183.56,0.66]
["bitfinex","SOLUSD",1752820831828,0.71,183.58,183.54,6.0204078]
["bitfinex","SOLUSD",1752820832332,16.78468397,183.59,183.55,0.66]
["bitfinex","SOLUSD",1752820832507,16.78468397,183.59,183.55,5.3604078]
["bitfinex","SOLUSD",1752820832711,16.78468397,183.59,183.56,0.66]
["bitfinex","SOLUSD",1752820833435,28.81,183.6,183.57,0.66]
["bitfinex","SOLUSD",1752820833609,0.71,183.6,183.57,0.66]
["bitfinex","SOLUSD",1752820833809,6.15663336,183.6,183.53,5.44864484]
["bitfinex","SOLUSD",1752820834020,0.71,183.59,183.55,5.3604078]
["bitfinex","SOLUSD",1752820834203,0.71,183.59,183.54,0.66]
["bitfinex","SOLUSD",1752820834405,0.71,183.58,183.54,6.0204078]
["bitfinex","SOLUSD",1752820834629,22.14509177,183.59,183.54,0.66]
["bitfinex","SOLUSD",1752820834968,6.0704078,183.57,183.52,0.03]
["bitfinex","SOLUSD",1752820835138,5.3604078,183.55,183.52,0.03]
["bitfinex","SOLUSD",1752820835497,0.71,183.54,183.52,0.03]
["bitfinex","SOLUSD",1752820836121,16.78468397,183.56,183.52,0.03]
["bitfinex","SOLUSD",1752820836122,17.49468397,183.56,183.52,0.03]
["bitfinex","SOLUSD",1752820836307,22.85509177,183.56,183.52,0.03]
["bitfinex","SOLUSD",1752820836511,0.71,183.55,183.52,0.03]
["bitfinex","SOLUSD",1752820837114,16.78468397,183.56,183.52,0.69]
["bitfinex","SOLUSD",1752820837302,16.78468397,183.56,183.53,0.66]
["bitfinex","SOLUSD",1752820837503,6.15728515,183.58,183.54,0.66]
["bitfinex","SOLUSD",1752820837705,22.85509177,183.57,183.52,0.03]
["bitfinex","SOLUSD",1752820838010,22.85509177,183.57,183.52,0.69]
["bitfinex","SOLUSD",1752820838335,17.49468397,183.57,183.53,0.66]
["bitfinex","SOLUSD",1752820839819,16.78468397,183.57,183.53,0.66]
["bitfinex","SOLUSD",1752820840016,0.71,183.56,183.53,0.66]
["bitfinex","SOLUSD",1752820840737,0.71,183.56,183.52,5.3904078]
["bitfinex","SOLUSD",1752820841046,6.15781657,183.56,183.52,0.69]
["bitfinex","SOLUSD",1752820841224,6.0704078,183.55,183.52,0.03]
["bitfinex","SOLUSD",1752820841625,0.71,183.54,183.52,0.03]
["bitfinex","SOLUSD",1752820841837,6.0704078,183.54,183.52,0.03]
["bitfinex","SOLUSD",1752820842222,0.71,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752820842631,28.30379225,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752820843944,22.94338445,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752820844143,28.30379225,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752820846147,22.94338445,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752820846323,28.30379225,183.53,183.52,0.03]
["bitfinex","SOLUSD",1752820849656,28.30379225,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1752820850860,56.40379225,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1752820852049,16.78468397,183.49,183.46,0.03]
["bitfinex","SOLUSD",1752820852255,26.0,183.5,183.46,0.03]
["bitfinex","SOLUSD",1752820852256,22.14509177,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752820852641,22.86509177,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752820853053,28.31557413,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752820853932,28.31557413,183.47,183.45,0.03]
["bitfinex","SOLUSD",1752820854134,50.96509177,183.46,183.45,0.03]
["bitfinex","SOLUSD",1752820854341,16.78468397,183.45,183.41,0.03]
["bitfinex","SOLUSD",1752820854551,5.3604078,183.43,183.41,0.03]
["bitfinex","SOLUSD",1752820855164,6.0804078,183.43,183.41,0.03]
["bitfinex","SOLUSD",1752820855463,16.78468397,183.42,183.41,0.03]
["bitfinex","SOLUSD",1752820855660,22.14509177,183.42,183.41,0.03]
["bitfinex","SOLUSD",1752820855841,50.96509177,183.42,183.41,0.03]
["bitfinex","SOLUSD",1752820856250,56.41705993,183.42,183.41,0.03]
["bitfinex","SOLUSD",1752820857339,51.05665213,183.42,183.41,0.03]
["bitfinex","SOLUSD",1752820857746,56.41705993,183.42,183.41,0.03]
["bitfinex","SOLUSD",1752820861066,56.41705993,183.42,183.39,0.03]
["bitfinex","SOLUSD",1752820861246,22.14509177,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820861444,50.24509177,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820861647,50.96509177,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820861839,45.60468397,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820862173,50.96509177,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820862537,56.41765447,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820862739,22.23724667,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820862939,56.41765447,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820863862,55.69765447,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820864747,56.41765447,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752820864946,16.78468397,183.39,183.34,7.2810689]
["bitfinex","SOLUSD",1752820865558,17.50468397,183.39,183.34,7.2810689]
["bitfinex","SOLUSD",1752820866853,5.45315737,183.38,183.35,0.67]
["bitfinex","SOLUSD",1752820869987,0.72,183.37,183.33,6.2304078]
["bitfinex","SOLUSD",1752820870360,47.18605081,183.38,183.33,5.5604078]
["bitfinex","SOLUSD",1752820870688,47.90605081,183.38,183.34,0.67]
["bitfinex","SOLUSD",1752820870886,47.18605081,183.38,183.33,5.5604078]
["bitfinex","SOLUSD",1752820871058,47.18605081,183.38,183.35,0.67]
["bitfinex","SOLUSD",1752820872250,47.18605081,183.38,183.33,8.91206621]
["bitfinex","SOLUSD",1752820872524,22.86509177,183.37,183.33,2.88165841]
["bitfinex","SOLUSD",1752820872652,22.14509177,183.35,183.33,0.2]
["bitfinex","SOLUSD",1752820873076,0.72,183.34,183.33,0.2]
["bitfinex","SOLUSD",1752820873381,50.98509177,183.34,183.33,0.2]
["bitfinex","SOLUSD",1752820873753,56.43943888,183.34,183.33,0.2]
["bitfinex","SOLUSD",1752820874977,56.43943888,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820878772,50.35903108,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820878963,22.23903108,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820879163,50.35903108,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820879569,56.43943888,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820880466,50.35903108,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820881070,5.45434711,183.34,183.33,0.65000001]
["bitfinex","SOLUSD",1752820881287,5.45410181,183.35,183.33,6.01040781]
["bitfinex","SOLUSD",1752820881472,5.45410181,183.35,183.33,5.36040781]
["bitfinex","SOLUSD",1752820881676,5.45375218,183.36,183.34,0.65]
["bitfinex","SOLUSD",1752820883572,5.45375218,183.36,183.33,1e-08]
["bitfinex","SOLUSD",1752820883764,5.45375218,183.36,183.33,0.65000001]
["bitfinex","SOLUSD",1752820884282,33.57349645,183.37,183.34,0.65]
["bitfinex","SOLUSD",1752820884480,5.45349645,183.37,183.34,0.65]
["bitfinex","SOLUSD",1752820885683,28.1,183.38,183.35,0.65]
["bitfinex","SOLUSD",1752820885886,28.1,183.38,183.36,0.65]
["bitfinex","SOLUSD",1752820886076,50.33781023,183.39,183.36,0.65]
["bitfinex","SOLUSD",1752820886393,0.67,183.4,183.37,6.0104078]
["bitfinex","SOLUSD",1752820886394,5.45260977,183.4,183.37,6.0104078]
["bitfinex","SOLUSD",1752820886589,5.45237468,183.41,183.38,0.65]
["bitfinex","SOLUSD",1752820887269,16.78468397,183.41,183.37,5.3604078]
["bitfinex","SOLUSD",1752820887469,50.33673595,183.42,183.34,5.45432954]
["bitfinex","SOLUSD",1752820887470,28.1,183.42,183.39,5.3604078]
["bitfinex","SOLUSD",1752820887696,22.2363549,183.43,183.39,5.3604078]
["bitfinex","SOLUSD",1752820887877,22.2363549,183.43,183.39,6.0104078]
["bitfinex","SOLUSD",1752820889192,0.67,183.42,183.39,5.3604078]
["bitfinex","SOLUSD",1752820889489,22.2363549,183.43,183.39,6.0104078]
["bitfinex","SOLUSD",1752820890186,22.9063549,183.43,183.39,6.0104078]
["bitfinex","SOLUSD",1752820891497,22.2363549,183.43,183.39,6.0104078]
["bitfinex","SOLUSD",1752820891690,5.45167093,183.43,183.39,6.0104078]
["bitfinex","SOLUSD",1752820891896,16.78468397,183.43,183.39,0.65]
["bitfinex","SOLUSD",1752820892092,16.78468397,183.43,183.4,0.65]
["bitfinex","SOLUSD",1752820892392,22.23644279,183.43,183.4,6.0104078]
["bitfinex","SOLUSD",1752820893797,22.23644279,183.43,183.4,5.3604078]
["bitfinex","SOLUSD",1752820893997,22.90644279,183.43,183.4,5.3604078]
["bitfinex","SOLUSD",1752820894185,0.67,183.42,183.38,0.65]
["bitfinex","SOLUSD",1752820894391,0.67,183.42,183.39,5.3604078]
["bitfinex","SOLUSD",1752820894786,0.67,183.42,183.38,6.06499158]
["bitfinex","SOLUSD",1752820895033,0.67,183.41,183.38,0.05458378]
["bitfinex","SOLUSD",1752820895195,0.67,183.4,183.38,0.05458378]
["bitfinex","SOLUSD",1752820896189,6.1226342,183.4,183.38,0.05458378]
["bitfinex","SOLUSD",1752820896409,0.67,183.4,183.38,0.05458378]
["bitfinex","SOLUSD",1752820896901,5.45232085,183.41,183.38,0.05458378]
["bitfinex","SOLUSD",1752820897097,28.1,183.42,183.39,6.0104078]
["bitfinex","SOLUSD",1752820897405,29.49868065,183.44,183.41,5.3604078]
["bitfinex","SOLUSD",1752820897791,29.49868065,183.44,183.4,5.3604078]
["bitfinex","SOLUSD",1752820897987,30.16868065,183.44,183.4,6.0104078]
["bitfinex","SOLUSD",1752820898482,35.62012305,183.44,183.4,6.0104078]
["bitfinex","SOLUSD",1752820898798,35.62012305,183.44,183.38,5.50773629]
["bitfinex","SOLUSD",1752820899108,35.62012305,183.44,183.4,5.3604078]
["bitfinex","SOLUSD",1752820899398,34.95010814,183.44,183.4,6.0104078]
["bitfinex","SOLUSD",1752820899605,35.62010814,183.44,183.4,6.0104078]
["bitfinex","SOLUSD",1752820899778,35.62010814,183.44,183.4,5.3604078]
["bitfinex","SOLUSD",1752820901075,22.29611146,183.44,183.4,6.0104078]
["bitfinex","SOLUSD",1752820901694,22.96611146,183.44,183.4,6.0104078]
["bitfinex","SOLUSD",1752820903999,17.51468397,183.44,183.4,6.0104078]
["bitfinex","SOLUSD",1752820904204,16.84468397,183.44,183.4,6.0104078]
["bitfinex","SOLUSD",1752820904403,0.06,183.44,183.41,6.0104078]
["bitfinex","SOLUSD",1752820904614,0.06,183.44,183.42,5.3604078]
["bitfinex","SOLUSD",1752820907911,0.06,183.44,183.43,6.0104078]
["bitfinex","SOLUSD",1752820908499,0.06,183.44,183.43,5.3604078]
["bitfinex","SOLUSD",1752820909910,0.06,183.44,183.42,5.3604078]
["bitfinex","SOLUSD",1752820910080,0.73,183.44,183.41,5.3604078]
["bitfinex","SOLUSD",1752820910276,0.06,183.44,183.42,5.3604078]
["bitfinex","SOLUSD",1752820911100,0.06,183.44,183.43,5.3604078]
["bitfinex","SOLUSD",1752820911306,0.06,183.44,183.43,6.0404078]
["bitfinex","SOLUSD",1752820914134,0.06,183.44,183.43,11.49207873]
["bitfinex","SOLUSD",1752820915307,0.06,183.44,183.43,6.13167093]
["bitfinex","SOLUSD",1752820915490,0.06,183.44,183.43,11.49207873]
["bitfinex","SOLUSD",1752820919708,0.06,183.44,183.43,0.68]
["bitfinex","SOLUSD",1752820919907,0.06,183.44,183.43,5.3604078]
["bitfinex","SOLUSD",1752820920610,0.06,183.44,183.42,28.08]
["bitfinex","SOLUSD",1752820920916,0.78,183.44,183.41,5.3604078]
["bitfinex","SOLUSD",1752820921610,0.78,183.44,183.42,5.3604078]
["bitfinex","SOLUSD",1752820922188,0.06,183.44,183.43,5.3604078]
["bitfinex","SOLUSD",1752820922592,0.06,183.44,183.43,6.0404078]
["bitfinex","SOLUSD",1752820923907,0.06,183.44,183.43,11.49207873]
["bitfinex","SOLUSD",1752820924917,0.06,183.44,183.43,10.81207873]
["bitfinex","SOLUSD",1752820926719,0.06,183.44,183.43,11.49207873]
["bitfinex","SOLUSD",1752820927020,0.06,183.44,183.43,39.55207873]
["bitfinex","SOLUSD",1752820927403,0.06,183.47,183.43,39.55207873]
["bitfinex","SOLUSD",1752820927606,0.06,183.47,183.46,5.3604078]
["bitfinex","SOLUSD",1752820928119,0.06,183.47,183.46,6.0404078]
["bitfinex","SOLUSD",1752820928321,0.06,183.47,183.46,11.49118726]
["bitfinex","SOLUSD",1752820928903,0.06,183.47,183.46,6.13077946]
["bitfinex","SOLUSD",1752820929122,0.06,183.47,183.46,11.49118726]
["bitfinex","SOLUSD",1752820930524,0.06,183.47,183.46,34.1004078]
["bitfinex","SOLUSD",1752820930817,0.06,183.47,183.46,39.55118726]
["bitfinex","SOLUSD",1752820932804,0.06,183.51,183.46,39.55118726]
["bitfinex","SOLUSD",1752820933109,0.06,183.51,183.47,0.68]
["bitfinex","SOLUSD",1752820933324,0.06,183.51,183.49,5.3604078]
["bitfinex","SOLUSD",1752820933627,0.06,183.51,183.47,0.68]
["bitfinex","SOLUSD",1752820933628,0.78,183.51,183.47,0.68]
["bitfinex","SOLUSD",1752820933924,0.78,183.51,183.48,5.3604078]
["bitfinex","SOLUSD",1752820934938,0.72,183.5,183.43,28.06]
["bitfinex","SOLUSD",1752820935102,6.0804078,183.5,183.44,5.3604078]
["bitfinex","SOLUSD",1752820935304,0.72,183.49,183.44,5.3604078]
["bitfinex","SOLUSD",1752820935705,5.4501853,183.48,183.44,5.3604078]
["bitfinex","SOLUSD",1752820935906,0.72,183.47,183.44,5.3604078]
["bitfinex","SOLUSD",1752820937021,0.06,183.47,183.44,5.3604078]
["bitfinex","SOLUSD",1752820937319,0.72,183.46,183.44,5.3604078]
["bitfinex","SOLUSD",1752820938418,0.06,183.47,183.42,28.06]
["bitfinex","SOLUSD",1752820938640,0.78,183.47,183.45,5.3604078]
["bitfinex","SOLUSD",1752820939338,0.06,183.47,183.46,5.3604078]
["bitfinex","SOLUSD",1752820940235,0.06,183.47,183.46,6.0404078]
["bitfinex","SOLUSD",1752820940938,0.06,183.47,183.46,5.3604078]
["bitfinex","SOLUSD",1752820941631,0.06,183.47,183.46,10.81118726]
["bitfinex","SOLUSD",1752820942426,0.69,183.5,183.46,10.81118726]
["bitfinex","SOLUSD",1752820942628,0.69,183.5,183.47,5.3604078]
["bitfinex","SOLUSD",1752820943336,0.69,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1752820943543,0.69,183.5,183.47,5.3604078]
["bitfinex","SOLUSD",1752820944344,0.69,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1752820944640,6.0504078,183.49,183.45,28.04]
["bitfinex","SOLUSD",1752820944948,0.69,183.48,183.45,28.04]
["bitfinex","SOLUSD",1752820945124,0.69,183.48,183.43,5.3604078]
["bitfinex","SOLUSD",1752820946144,6.0504078,183.48,183.42,28.09458378]
["bitfinex","SOLUSD",1752820946320,6.14048236,183.47,183.42,28.09458378]
["bitfinex","SOLUSD",1752820946641,0.69,183.46,183.42,33.45499158]
["bitfinex","SOLUSD",1752820946846,5.45048236,183.47,183.42,33.45499158]
["bitfinex","SOLUSD",1752820947040,0.69,183.45,183.42,33.45499158]
["bitfinex","SOLUSD",1752820948533,5.45048236,183.47,183.42,5.41499158]
["bitfinex","SOLUSD",1752820948740,5.3604078,183.48,183.42,5.41499158]
["bitfinex","SOLUSD",1752820948951,0.69,183.46,183.43,5.3604078]
["bitfinex","SOLUSD",1752820949832,5.44988827,183.49,183.43,5.3604078]
["bitfinex","SOLUSD",1752820950032,0.69,183.48,183.44,5.3604078]
["bitfinex","SOLUSD",1752820950636,0.69,183.5,183.45,0.68]
["bitfinex","SOLUSD",1752820950841,0.69,183.5,183.45,6.0404078]
["bitfinex","SOLUSD",1752820951042,10.86991118,183.51,183.45,6.0404078]
["bitfinex","SOLUSD",1752820951239,0.69,183.5,183.45,6.0404078]
["bitfinex","SOLUSD",1752820951550,10.86991118,183.51,183.45,0.68]
["bitfinex","SOLUSD",1752820951747,0.69,183.49,183.45,5.3604078]
["bitfinex","SOLUSD",1752820952041,0.69,183.49,183.45,10.81143659]
["bitfinex","SOLUSD",1752820952247,5.50950338,183.51,183.47,5.3604078]
["bitfinex","SOLUSD",1752820952450,0.75,183.51,183.48,5.3604078]
["bitfinex","SOLUSD",1752820952824,0.75,183.51,183.47,5.3604078]
["bitfinex","SOLUSD",1752820955040,0.69,183.5,183.47,5.3604078]
["bitfinex","SOLUSD",1752820955856,0.06,183.51,183.47,5.3604078]
["bitfinex","SOLUSD",1752820956053,0.75,183.51,183.47,5.3604078]
["bitfinex","SOLUSD",1752820956231,0.75,183.51,183.47,6.0404078]
["bitfinex","SOLUSD",1752820956551,0.06,183.51,183.47,6.0404078]
["bitfinex","SOLUSD",1752820956734,0.75,183.51,183.47,6.0404078]
["bitfinex","SOLUSD",1752820957146,0.75,183.51,183.43,28.04]
["bitfinex","SOLUSD",1752820957147,0.69,183.5,183.45,6.13101604]
["bitfinex","SOLUSD",1752820957356,0.69,183.49,183.45,0.68]
["bitfinex","SOLUSD",1752820957658,0.69,183.49,183.45,33.4004078]
["bitfinex","SOLUSD",1752820957855,0.69,183.48,183.45,33.4004078]
["bitfinex","SOLUSD",1752820958028,10.86970667,183.51,183.45,33.4004078]
["bitfinex","SOLUSD",1752820958225,0.06,183.51,183.46,6.0404078]
["bitfinex","SOLUSD",1752820958428,0.06,183.51,183.47,0.68]
["bitfinex","SOLUSD",1752820958625,31.3604078,183.49,183.44,0.03]
["bitfinex","SOLUSD",1752820958850,5.3604078,183.48,183.44,0.03]
["bitfinex","SOLUSD",1752820959352,5.3604078,183.46,183.44,0.03]
["bitfinex","SOLUSD",1752820959649,42.78468397,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820959851,27.27148023,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820960258,33.41315116,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820962145,28.05274336,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820962653,33.41315116,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820962831,27.96148023,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820963962,33.41315116,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820964260,28.05274336,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820964630,21.91107243,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820964843,6.8817078,183.46,183.42,0.73458378]
["bitfinex","SOLUSD",1752820965066,7.5717078,183.46,183.42,0.73458378]
["bitfinex","SOLUSD",1752820965265,26.0,183.44,183.42,0.73458378]
["bitfinex","SOLUSD",1752820965552,7.5717078,183.46,183.42,0.73458378]
["bitfinex","SOLUSD",1752820966558,26.0,183.44,183.42,0.73458378]
["bitfinex","SOLUSD",1752820967742,26.0,183.44,183.42,0.05458378]
["bitfinex","SOLUSD",1752820968258,26.69,183.44,183.42,0.05458378]
["bitfinex","SOLUSD",1752820970143,26.0,183.44,183.42,0.05458378]
["bitfinex","SOLUSD",1752820970342,26.0,183.44,183.42,0.73458378]
["bitfinex","SOLUSD",1752820970737,0.69,183.46,183.42,0.73458378]
["bitfinex","SOLUSD",1752820970952,64.85091239,183.47,183.43,0.68]
["bitfinex","SOLUSD",1752820971154,65.55091239,183.47,183.43,0.68]
["bitfinex","SOLUSD",1752820971346,54.74,183.47,183.43,0.68]
["bitfinex","SOLUSD",1752820971566,28.74,183.47,183.43,0.68]
["bitfinex","SOLUSD",1752820971770,34.19049549,183.47,183.43,0.68]
["bitfinex","SOLUSD",1752820971956,0.7,183.46,183.42,0.05458378]
["bitfinex","SOLUSD",1752820972470,0.7,183.45,183.42,0.05458378]
["bitfinex","SOLUSD",1752820972963,39.55090329,183.47,183.42,0.76458378]
["bitfinex","SOLUSD",1752820973149,0.7,183.46,183.42,0.05458378]
["bitfinex","SOLUSD",1752820973462,0.7,183.45,183.42,0.05458378]
["bitfinex","SOLUSD",1752820973646,0.7,183.44,183.42,0.05458378]
["bitfinex","SOLUSD",1752820973960,16.78468397,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820974258,24.34719177,183.43,183.42,0.05458378]
["bitfinex","SOLUSD",1752820974668,24.34719177,183.43,183.36,0.03]
["bitfinex","SOLUSD",1752820974669,16.78468397,183.42,183.36,0.03]
["bitfinex","SOLUSD",1752820974840,33.57230803,183.41,183.36,0.03]
["bitfinex","SOLUSD",1752820975042,34.27230803,183.41,183.36,5.3904078]
["bitfinex","SOLUSD",1752820975258,6.0604078,183.4,183.36,0.03]
["bitfinex","SOLUSD",1752820975641,0.7,183.39,183.36,0.03]
["bitfinex","SOLUSD",1752820977971,0.7,183.38,183.36,0.03]
["bitfinex","SOLUSD",1752820978170,6.0604078,183.38,183.36,0.03]
["bitfinex","SOLUSD",1752820978472,0.7,183.37,183.36,0.03]
["bitfinex","SOLUSD",1752820979945,6.0604078,183.37,183.36,0.03]
["bitfinex","SOLUSD",1752820980368,11.51386256,183.37,183.36,0.03]
["bitfinex","SOLUSD",1752820982872,6.0604078,183.37,183.36,0.03]
["bitfinex","SOLUSD",1752820983851,0.7,183.37,183.36,0.03]
["bitfinex","SOLUSD",1752820986170,6.15345476,183.37,183.36,0.03]
["bitfinex","SOLUSD",1752820986470,36.30054653,183.37,183.36,0.03]
["bitfinex","SOLUSD",1752820986859,42.78468397,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820987059,90.28447009,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820987372,90.98447009,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820988550,96.4388172,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820992091,91.0784094,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820992382,96.4388172,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820993265,45.53978612,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820993583,42.09937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820993773,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820994088,42.09937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752820994770,13.47937832,183.34,183.33,0.71000001]
["bitfinex","SOLUSD",1752821000468,13.47937832,183.34,183.33,6.07040781]
["bitfinex","SOLUSD",1752821002293,13.47937832,183.34,183.33,0.71000001]
["bitfinex","SOLUSD",1752821002492,13.47937832,183.34,183.33,6.07040781]
["bitfinex","SOLUSD",1752821004079,13.47937832,183.34,183.33,0.71000001]
["bitfinex","SOLUSD",1752821004383,13.47937832,183.34,183.33,6.07040781]
["bitfinex","SOLUSD",1752821007388,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821008881,13.47937832,183.34,183.33,0.68000001]
["bitfinex","SOLUSD",1752821009081,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821010293,13.47937832,183.34,183.33,0.68000001]
["bitfinex","SOLUSD",1752821011805,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821012906,13.47937832,183.34,183.33,5.36040781]
["bitfinex","SOLUSD",1752821013090,13.47937832,183.34,183.33,6.04040781]
["bitfinex","SOLUSD",1752821013599,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821013992,13.47937832,183.34,183.33,6.04040781]
["bitfinex","SOLUSD",1752821015505,13.47937832,183.34,183.33,0.68000001]
["bitfinex","SOLUSD",1752821015688,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821016300,14.18937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821016609,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821016795,13.47937832,183.34,183.33,0.68000001]
["bitfinex","SOLUSD",1752821017003,13.47937832,183.34,183.33,6.04040781]
["bitfinex","SOLUSD",1752821017993,13.47937832,183.34,183.33,0.68000001]
["bitfinex","SOLUSD",1752821018309,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821018805,13.47937832,183.34,183.33,6.04040781]
["bitfinex","SOLUSD",1752821023112,13.47937832,183.34,183.33,0.68000001]
["bitfinex","SOLUSD",1752821023312,13.47937832,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1752821023505,13.47937832,183.34,183.33,0.68000001]
["bitfinex","SOLUSD",1752821023899,13.47937832,183.34,183.33,11.49505243]
["bitfinex","SOLUSD",1752821024306,13.47937832,183.34,183.33,6.13464463]
["bitfinex","SOLUSD",1752821024506,13.47937832,183.34,183.33,11.49505243]
["bitfinex","SOLUSD",1752821026015,13.47937832,183.34,183.33,6.13464463]
["bitfinex","SOLUSD",1752821026318,13.47937832,183.34,183.33,11.49505243]
["bitfinex","SOLUSD",1752821026518,34.70291402,183.39,183.33,11.49505243]
["bitfinex","SOLUSD",1752821026718,34.70291402,183.39,183.34,5.3604078]
["bitfinex","SOLUSD",1752821026921,34.70291402,183.39,183.35,5.3604078]
["bitfinex","SOLUSD",1752821027108,0.71,183.38,183.35,5.3604078]
["bitfinex","SOLUSD",1752821028322,33.99291402,183.39,183.35,6.0404078]
["bitfinex","SOLUSD",1752821028514,34.70291402,183.39,183.35,6.0404078]
["bitfinex","SOLUSD",1752821029020,29.25,183.39,183.35,6.0404078]
["bitfinex","SOLUSD",1752821029326,34.70291457,183.39,183.35,6.0404078]
["bitfinex","SOLUSD",1752821029909,28.54,183.39,183.36,6.0404078]
["bitfinex","SOLUSD",1752821030223,0.06,183.4,183.38,5.3604078]
["bitfinex","SOLUSD",1752821030414,0.06,183.4,183.39,5.3604078]
["bitfinex","SOLUSD",1752821030801,0.06,183.4,183.39,6.0404078]
["bitfinex","SOLUSD",1752821031896,0.06,183.4,183.39,5.3604078]
["bitfinex","SOLUSD",1752821032815,0.06,183.4,183.38,5.3604078]
["bitfinex","SOLUSD",1752821033607,0.72,183.4,183.37,5.3604078]
["bitfinex","SOLUSD",1752821034313,0.72,183.4,183.37,6.0504078]
["bitfinex","SOLUSD",1752821035526,0.06,183.4,183.37,6.0504078]
["bitfinex","SOLUSD",1752821037325,0.66,183.39,183.35,6.0504078]
["bitfinex","SOLUSD",1752821037703,0.66,183.38,183.34,5.3604078]
["bitfinex","SOLUSD",1752821037915,22.86509177,183.4,183.35,0.69]
["bitfinex","SOLUSD",1752821038119,0.66,183.39,183.34,5.3604078]
["bitfinex","SOLUSD",1752821038301,0.66,183.39,183.34,6.0504078]
["bitfinex","SOLUSD",1752821038712,6.11297736,183.39,183.34,6.0504078]
["bitfinex","SOLUSD",1752821038922,5.45297736,183.39,183.34,6.0504078]
["bitfinex","SOLUSD",1752821039251,0.66,183.38,183.34,6.0504078]
["bitfinex","SOLUSD",1752821039409,0.66,183.37,183.34,6.0504078]
["bitfinex","SOLUSD",1752821040316,5.45297736,183.39,183.34,6.0504078]
["bitfinex","SOLUSD",1752821040513,0.66,183.38,183.34,0.69]
["bitfinex","SOLUSD",1752821040939,0.66,183.38,183.34,5.3604078]
["bitfinex","SOLUSD",1752821041130,0.66,183.38,183.35,0.69]
["bitfinex","SOLUSD",1752821044246,28.31772168,183.4,183.35,0.69]
["bitfinex","SOLUSD",1752821044544,0.66,183.39,183.35,0.69]
["bitfinex","SOLUSD",1752821044934,22.29731388,183.4,183.36,0.69]
["bitfinex","SOLUSD",1752821045174,0.06,183.4,183.37,6.0504078]
["bitfinex","SOLUSD",1752821045347,0.06,183.4,183.39,5.3604078]
["bitfinex","SOLUSD",1752821045549,0.06,183.42,183.39,5.3604078]
["bitfinex","SOLUSD",1752821045724,0.06,183.42,183.41,5.3604078]
["bitfinex","SOLUSD",1752821046265,0.06,183.42,183.41,6.0504078]
["bitfinex","SOLUSD",1752821046561,0.06,183.42,183.41,11.50267321]
["bitfinex","SOLUSD",1752821046727,0.06,183.42,183.41,0.69]
["bitfinex","SOLUSD",1752821047054,0.06,183.42,183.41,11.50267321]
["bitfinex","SOLUSD",1752821048550,0.06,183.42,183.41,14.26856437]
["bitfinex","SOLUSD",1752821048841,0.06,183.43,183.41,14.26856437]
["bitfinex","SOLUSD",1752821049025,0.06,183.43,183.42,6.0504078]
["bitfinex","SOLUSD",1752821050426,0.06,183.43,183.42,11.50237596]
["bitfinex","SOLUSD",1752821055045,0.06,183.43,183.42,32.14196816]
["bitfinex","SOLUSD",1752821055246,0.06,183.43,183.42,37.50237596]
["bitfinex","SOLUSD",1752821057077,0.06,183.43,183.42,54.28705993]
["bitfinex","SOLUSD",1752821057861,0.06,183.43,183.42,82.62705993]
["bitfinex","SOLUSD",1752821058957,0.06,183.46,183.45,26.0]
["bitfinex","SOLUSD",1752821059272,0.06,183.46,183.45,59.7004078]
["bitfinex","SOLUSD",1752821059450,0.06,183.46,183.45,60.3904078]
["bitfinex","SOLUSD",1752821061476,0.06,183.46,183.45,65.84148438]
["bitfinex","SOLUSD",1752821062661,0.06,183.46,183.45,33.7004078]
["bitfinex","SOLUSD",1752821063064,0.06,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752821066069,0.72,183.46,183.44,33.79130351]
["bitfinex","SOLUSD",1752821066267,0.72,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752821066463,0.72,183.46,183.42,6.15187616]
["bitfinex","SOLUSD",1752821066659,0.72,183.46,183.43,28.32]
["bitfinex","SOLUSD",1752821066660,0.66,183.45,183.43,28.32]
["bitfinex","SOLUSD",1752821066850,0.66,183.45,183.44,5.3604078]
["bitfinex","SOLUSD",1752821067045,0.06,183.46,183.44,5.3604078]
["bitfinex","SOLUSD",1752821067251,0.72,183.46,183.42,6.15187616]
["bitfinex","SOLUSD",1752821067464,0.72,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752821067646,0.06,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752821068747,0.06,183.46,183.45,6.0604078]
["bitfinex","SOLUSD",1752821069270,0.06,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752821069674,0.06,183.46,183.43,34.45153119]
["bitfinex","SOLUSD",1752821069970,0.06,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752821070872,0.06,183.46,183.45,10.81148438]
["bitfinex","SOLUSD",1752821071068,0.06,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1752821071268,0.06,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752821072073,0.06,183.46,183.45,10.81148438]
["bitfinex","SOLUSD",1752821072257,0.06,183.46,183.45,11.51148438]
["bitfinex","SOLUSD",1752821073259,0.06,183.46,183.45,11.51148438]
["bitfinex","SOLUSD",1752821073573,0.72,183.46,183.42,5.48174372]
["bitfinex","SOLUSD",1752821073764,0.72,183.46,183.43,5.3604078]
["bitfinex","SOLUSD",1752821074260,0.66,183.45,183.42,5.3904078]
["bitfinex","SOLUSD",1752821074859,0.66,183.45,183.42,0.03]
["bitfinex","SOLUSD",1752821075070,0.66,183.45,183.42,5.3904078]
["bitfinex","SOLUSD",1752821075268,0.06,183.46,183.42,5.3904078]
["bitfinex","SOLUSD",1752821075469,0.66,183.44,183.42,5.3904078]
["bitfinex","SOLUSD",1752821076070,0.66,183.44,183.43,5.3604078]
["bitfinex","SOLUSD",1752821077454,0.06,183.46,183.43,5.3604078]
["bitfinex","SOLUSD",1752821077455,0.72,183.46,183.43,5.3604078]
["bitfinex","SOLUSD",1752821077671,0.66,183.45,183.43,5.3604078]
["bitfinex","SOLUSD",1752821079692,0.06,183.46,183.44,6.0604078]
["bitfinex","SOLUSD",1752821079870,0.06,183.46,183.45,5.3604078]
["bitfinex","SOLUSD",1752821080188,0.06,183.46,183.45,6.0604078]
["bitfinex","SOLUSD",1752821081067,0.06,183.46,183.45,11.51148438]
["bitfinex","SOLUSD",1752821081257,0.06,183.46,183.45,6.15107658]
["bitfinex","SOLUSD",1752821081458,0.06,183.46,183.45,10.81148438]
["bitfinex","SOLUSD",1752821082070,0.06,183.46,183.45,11.51148438]
["bitfinex","SOLUSD",1752821084783,0.06,183.46,183.45,10.81148438]
["bitfinex","SOLUSD",1752821087087,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1752821087385,0.06,183.46,183.45,10.81148438]
["bitfinex","SOLUSD",1752821087681,0.72,183.46,183.43,33.6204078]
["bitfinex","SOLUSD",1752821088073,0.66,183.45,183.43,33.6204078]
["bitfinex","SOLUSD",1752821088476,0.66,183.45,183.43,5.3604078]
["bitfinex","SOLUSD",1752821088877,0.66,183.44,183.43,5.3604078]
["bitfinex","SOLUSD",1752821092586,0.66,183.44,183.42,5.3904078]
["bitfinex","SOLUSD",1752821092792,0.66,183.44,183.42,10.84235444]
["bitfinex","SOLUSD",1752821092980,0.77,183.46,183.42,10.84235444]
["bitfinex","SOLUSD",1752821093289,0.71,183.45,183.42,10.84235444]
["bitfinex","SOLUSD",1752821093684,0.06,183.46,183.42,5.48194664]
["bitfinex","SOLUSD",1752821093899,0.71,183.44,183.42,10.84235444]
["bitfinex","SOLUSD",1752821094277,0.77,183.46,183.42,11.52235444]
["bitfinex","SOLUSD",1752821095178,0.71,183.45,183.42,10.84235444]
["bitfinex","SOLUSD",1752821095991,0.71,183.45,183.42,11.52235444]
["bitfinex","SOLUSD",1752821096197,0.71,183.44,183.42,5.3904078]
["bitfinex","SOLUSD",1752821096376,0.71,183.44,183.42,0.03]
["bitfinex","SOLUSD",1752821096777,8.90842808,183.47,183.42,0.03]
["bitfinex","SOLUSD",1752821097494,5.44988827,183.49,183.42,11.52220074]
["bitfinex","SOLUSD",1752821097678,5.3604078,183.47,183.42,11.52220074]
["bitfinex","SOLUSD",1752821098075,5.44988827,183.49,183.42,11.52220074]
["bitfinex","SOLUSD",1752821098398,5.3604078,183.47,183.42,11.52220074]
["bitfinex","SOLUSD",1752821098978,0.63,183.46,183.42,11.52220074]
["bitfinex","SOLUSD",1752821102285,10.8108843,183.48,183.43,0.68]
["bitfinex","SOLUSD",1752821102598,0.63,183.47,183.42,11.52220074]
["bitfinex","SOLUSD",1752821102804,5.9904078,183.47,183.42,11.52220074]
["bitfinex","SOLUSD",1752821102997,0.63,183.47,183.42,11.52220074]
["bitfinex","SOLUSD",1752821103296,0.63,183.47,183.42,10.84220074]
["bitfinex","SOLUSD",1752821103500,5.50985179,183.5,183.46,5.3604078]
["bitfinex","SOLUSD",1752821103501,0.06,183.5,183.46,5.3604078]
["bitfinex","SOLUSD",1752821103678,0.06,183.5,183.47,6.0404078]
["bitfinex","SOLUSD",1752821103997,0.06,183.5,183.47,0.68]
["bitfinex","SOLUSD",1752821107404,0.63,183.49,183.46,5.3604078]
["bitfinex","SOLUSD",1752821107996,0.06,183.5,183.46,6.0404078]
["bitfinex","SOLUSD",1752821108780,5.9904078,183.49,183.43,5.3604078]
["bitfinex","SOLUSD",1752821109094,5.3604078,183.47,183.42,0.71]
["bitfinex","SOLUSD",1752821109491,0.63,183.46,183.42,0.71]
["bitfinex","SOLUSD",1752821109692,0.63,183.46,183.42,0.03]
["bitfinex","SOLUSD",1752821110905,5.9904078,183.46,183.42,0.03]
["bitfinex","SOLUSD",1752821111398,11.44119197,183.46,183.42,0.03]
["bitfinex","SOLUSD",1752821111900,5.3604078,183.44,183.42,0.03]
["bitfinex","SOLUSD",1752821112886,10.81206676,183.44,183.42,0.03]
["bitfinex","SOLUSD",1752821114099,5.3604078,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752821115001,10.81207873,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752821116207,11.44207873,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752821117005,10.81207873,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752821117211,11.44207873,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752821117383,28.2267627,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752821119792,54.2267627,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752821119998,34.3949627,183.43,183.42,0.03]
["bitfinex","SOLUSD",1752821120301,26.0,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821120500,89.7963295,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821120700,102.849,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821121217,16.78468397,183.39,183.38,0.03]
["bitfinex","SOLUSD",1752821121408,22.77509177,183.39,183.38,0.03]
["bitfinex","SOLUSD",1752821122488,16.78468397,183.39,183.38,0.03]
["bitfinex","SOLUSD",1752821122805,55.75795179,183.39,183.38,0.03]
["bitfinex","SOLUSD",1752821123309,28.16,183.39,183.38,0.73]
["bitfinex","SOLUSD",1752821123713,13.49123773,183.4,183.38,0.73]
["bitfinex","SOLUSD",1752821124205,13.49123773,183.4,183.39,0.7]
["bitfinex","SOLUSD",1752821124706,13.49123773,183.4,183.38,0.03]
["bitfinex","SOLUSD",1752821125015,13.49123773,183.4,183.39,0.7]
["bitfinex","SOLUSD",1752821127902,13.49123773,183.4,183.39,6.0604078]
["bitfinex","SOLUSD",1752821128112,13.49123773,183.4,183.39,11.51326782]
["bitfinex","SOLUSD",1752821128711,33.61083873,183.46,183.39,11.51326782]
["bitfinex","SOLUSD",1752821128910,28.16,183.46,183.41,5.3604078]
["bitfinex","SOLUSD",1752821129120,28.16,183.46,183.42,6.0604078]
["bitfinex","SOLUSD",1752821129414,28.16,183.46,183.43,0.7]
["bitfinex","SOLUSD",1752821129601,0.06,183.47,183.44,0.7]
["bitfinex","SOLUSD",1752821130221,0.06,183.47,183.45,0.7]
["bitfinex","SOLUSD",1752821130996,0.06,183.47,183.46,0.7]
["bitfinex","SOLUSD",1752821132395,0.06,183.47,183.45,5.3604078]
["bitfinex","SOLUSD",1752821132711,0.06,183.47,183.44,0.7]
["bitfinex","SOLUSD",1752821132919,0.06,183.47,183.43,5.3604078]
["bitfinex","SOLUSD",1752821133323,0.06,183.47,183.43,6.0604078]
["bitfinex","SOLUSD",1752821134506,0.06,183.47,183.44,6.0604078]
["bitfinex","SOLUSD",1752821137014,0.06,183.47,183.44,5.3604078]
["bitfinex","SOLUSD",1752821137219,0.06,183.47,183.45,0.7]
["bitfinex","SOLUSD",1752821138302,0.06,183.47,183.43,6.0604078]
["bitfinex","SOLUSD",1752821138502,0.06,183.47,183.44,0.7]
["bitfinex","SOLUSD",1752821138715,0.06,183.47,183.44,6.0604078]
["bitfinex","SOLUSD",1752821138920,0.06,183.47,183.45,0.7]
["bitfinex","SOLUSD",1752821139104,0.06,183.47,183.45,6.0604078]
["bitfinex","SOLUSD",1752821139599,0.06,183.47,183.46,0.7]
["bitfinex","SOLUSD",1752821140710,0.06,183.47,183.44,5.3604078]
["bitfinex","SOLUSD",1752821140905,0.06,183.47,183.43,5.3604078]
["bitfinex","SOLUSD",1752821141095,0.06,183.47,183.44,6.0604078]
["bitfinex","SOLUSD",1752821141620,0.06,183.47,183.45,0.7]
["bitfinex","SOLUSD",1752821143641,0.06,183.47,183.46,6.0604078]
["bitfinex","SOLUSD",1752821143822,0.06,183.47,183.44,0.7]
["bitfinex","SOLUSD",1752821144125,0.69,183.47,183.42,0.7]
["bitfinex","SOLUSD",1752821144513,5.3604078,183.46,183.42,0.7]
["bitfinex","SOLUSD",1752821144711,0.69,183.47,183.42,0.7]
["bitfinex","SOLUSD",1752821144919,6.0504078,183.47,183.42,0.7]
["bitfinex","SOLUSD",1752821145120,6.0504078,183.47,183.43,0.7]
["bitfinex","SOLUSD",1752821145518,10.81118726,183.46,183.38,38.05434246]
["bitfinex","SOLUSD",1752821145725,5.9904078,183.45,183.4,0.7]
["bitfinex","SOLUSD",1752821146104,5.9904078,183.45,183.41,0.7]
["bitfinex","SOLUSD",1752821146504,10.81118726,183.46,183.41,0.7]
["bitfinex","SOLUSD",1752821146832,11.44118726,183.46,183.42,0.7]
["bitfinex","SOLUSD",1752821148018,11.44118726,183.46,183.4,5.3604078]
["bitfinex","SOLUSD",1752821148214,11.44118726,183.46,183.41,0.7]
["bitfinex","SOLUSD",1752821148512,0.06,183.47,183.45,5.3604078]
["bitfinex","SOLUSD",1752821148915,0.06,183.47,183.46,0.7]
["bitfinex","SOLUSD",1752821151047,0.06,183.47,183.46,6.0604078]
["bitfinex","SOLUSD",1752821152013,0.06,183.47,183.46,6.0804078]
["bitfinex","SOLUSD",1752821154111,0.06,183.47,183.46,0.72]
["bitfinex","SOLUSD",1752821154430,0.06,183.47,183.46,6.0804078]
["bitfinex","SOLUSD",1752821154924,0.06,183.47,183.45,5.3604078]
["bitfinex","SOLUSD",1752821155336,0.06,183.47,183.45,6.0804078]
["bitfinex","SOLUSD",1752821156038,0.06,183.47,183.46,0.72]
["bitfinex","SOLUSD",1752821157233,0.06,183.47,183.46,6.0804078]
["bitfinex","SOLUSD",1752821161332,0.06,183.47,183.46,11.53118726]
["bitfinex","SOLUSD",1752821162926,0.06,183.47,183.46,6.0804078]
["bitfinex","SOLUSD",1752821163256,0.06,183.47,183.46,11.53118726]
["bitfinex","SOLUSD",1752821166838,0.06,183.47,183.46,6.0804078]
["bitfinex","SOLUSD",1752821167147,0.06,183.47,183.46,11.53118726]
["bitfinex","SOLUSD",1752821169362,0.06,183.47,183.46,39.95118726]
["bitfinex","SOLUSD",1752821169742,0.06,183.47,183.46,11.53118726]
["bitfinex","SOLUSD",1752821169942,0.06,183.47,183.46,39.95118726]
["bitfinex","SOLUSD",1752821170154,0.06,183.47,183.46,34.59077946]
["bitfinex","SOLUSD",1752821170340,0.06,183.47,183.46,39.95118726]
["bitfinex","SOLUSD",1752821170542,0.06,183.47,183.46,0.72]
["bitfinex","SOLUSD",1752821170754,0.06,183.47,183.44,0.72]
["bitfinex","SOLUSD",1752821171082,0.06,183.47,183.43,33.7604078]
["bitfinex","SOLUSD",1752821171235,5.9904078,183.46,183.4,5.3604078]
["bitfinex","SOLUSD",1752821171435,5.3604078,183.45,183.4,0.72]
["bitfinex","SOLUSD",1752821171635,10.81194747,183.44,183.39,28.43]
["bitfinex","SOLUSD",1752821171830,5.9904078,183.44,183.39,34.6028596]
["bitfinex","SOLUSD",1752821172132,10.81152079,183.45,183.4,0.72]
["bitfinex","SOLUSD",1752821172436,16.78468397,183.45,183.41,0.72]
["bitfinex","SOLUSD",1752821172746,27.65563658,183.47,183.42,0.72]
["bitfinex","SOLUSD",1752821172945,27.65563658,183.47,183.43,0.72]
["bitfinex","SOLUSD",1752821173328,5.4204078,183.47,183.43,0.72]
["bitfinex","SOLUSD",1752821173964,10.87094086,183.47,183.43,0.72]
["bitfinex","SOLUSD",1752821174131,10.87094086,183.47,183.41,10.81261226]
["bitfinex","SOLUSD",1752821174334,10.87094086,183.47,183.42,0.72]
["bitfinex","SOLUSD",1752821174629,10.87094086,183.47,183.39,0.03]
["bitfinex","SOLUSD",1752821174630,5.3604078,183.43,183.39,0.03]
["bitfinex","SOLUSD",1752821174833,0.63,183.46,183.39,0.03]
["bitfinex","SOLUSD",1752821174834,5.3604078,183.42,183.39,0.03]
["bitfinex","SOLUSD",1752821175132,16.78468397,183.45,183.39,0.03]
["bitfinex","SOLUSD",1752821175133,5.3604078,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821175351,22.14509177,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821175552,22.77509177,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821175952,28.22765447,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821181364,27.59765447,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821181565,28.22765447,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821189950,26.0,183.41,183.39,0.03]
["bitfinex","SOLUSD",1752821190162,26.0,183.41,183.39,0.74]
["bitfinex","SOLUSD",1752821190457,5.3604078,183.42,183.4,0.71]
["bitfinex","SOLUSD",1752821191151,16.78468397,183.42,183.4,0.71]
["bitfinex","SOLUSD",1752821191457,28.6,183.43,183.41,0.71]
["bitfinex","SOLUSD",1752821191769,22.14509177,183.42,183.39,0.03]
["bitfinex","SOLUSD",1752821191974,5.3604078,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821192271,50.74509177,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821192461,51.37509177,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821192666,56.82765447,183.4,183.39,0.03]
["bitfinex","SOLUSD",1752821198279,89.73156227,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752821198974,16.78468397,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752821199171,22.77509177,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752821200977,28.22795179,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1752821202844,16.78468397,183.39,183.38,0.71000001]
["bitfinex","SOLUSD",1752821203010,39.31302486,183.4,183.38,0.71000001]
["bitfinex","SOLUSD",1752821203302,10.81302486,183.4,183.38,0.71000001]
["bitfinex","SOLUSD",1752821203609,5.3604078,183.39,183.38,0.71000001]
["bitfinex","SOLUSD",1752821204085,10.81326782,183.39,183.38,0.71000001]
["bitfinex","SOLUSD",1752821205596,27.59769392,183.4,183.38,0.71000001]
["bitfinex","SOLUSD",1752821205762,22.23728612,183.4,183.39,0.71]
["bitfinex","SOLUSD",1752821205968,27.59769392,183.4,183.39,0.71]
["bitfinex","SOLUSD",1752821206589,31.45228401,183.41,183.39,0.71]
["bitfinex","SOLUSD",1752821206918,5.5119596,183.43,183.39,0.71]
["bitfinex","SOLUSD",1752821207123,34.0519596,183.43,183.39,0.71]
["bitfinex","SOLUSD",1752821207432,0.06,183.43,183.39,6.0704078]
["bitfinex","SOLUSD",1752821207724,0.06,183.43,183.4,0.71]
["bitfinex","SOLUSD",1752821208293,0.06,183.43,183.4,6.0704078]
["bitfinex","SOLUSD",1752821208526,0.06,183.43,183.4,5.3604078]
["bitfinex","SOLUSD",1752821208729,0.06,183.43,183.41,6.0704078]
["bitfinex","SOLUSD",1752821209093,0.06,183.43,183.42,0.71]
["bitfinex","SOLUSD",1752821213715,38.91121844,183.46,183.42,0.71]
["bitfinex","SOLUSD",1752821214131,38.91121844,183.46,183.43,0.68]
["bitfinex","SOLUSD",1752821214639,33.55081064,183.46,183.44,0.68]
["bitfinex","SOLUSD",1752821216412,50.33549461,183.46,183.45,0.68]
["bitfinex","SOLUSD",1752821217213,0.06,183.47,183.45,0.68]
["bitfinex","SOLUSD",1752821217425,5.51048587,183.47,183.46,0.68]
["bitfinex","SOLUSD",1752821218941,0.06,183.47,183.46,0.68]
["bitfinex","SOLUSD",1752821222233,0.06,183.47,183.46,6.0404078]
["bitfinex","SOLUSD",1752821225439,0.06,183.47,183.46,0.68]
["bitfinex","SOLUSD",1752821227436,0.06,183.5,183.46,11.49118726]
["bitfinex","SOLUSD",1752821227643,0.06,183.5,183.49,5.3604078]
["bitfinex","SOLUSD",1752821228022,0.06,183.5,183.49,0.68]
["bitfinex","SOLUSD",1752821229217,0.06,183.5,183.49,6.0404078]
["bitfinex","SOLUSD",1752821229418,0.06,183.5,183.49,0.68]
["bitfinex","SOLUSD",1752821229720,0.06,183.5,183.49,6.0404078]
["bitfinex","SOLUSD",1752821230518,0.06,183.5,183.49,0.68]
["bitfinex","SOLUSD",1752821231133,0.06,183.5,183.49,6.0404078]
["bitfinex","SOLUSD",1752821231347,0.06,183.5,183.49,0.68]
["bitfinex","SOLUSD",1752821233240,0.06,183.5,183.49,6.0404078]
["bitfinex","SOLUSD",1752821234137,0.06,183.5,183.49,0.68]
["bitfinex","SOLUSD",1752821234618,0.06,183.5,183.49,6.0404078]
["bitfinex","SOLUSD",1752821234822,0.06,183.5,183.49,0.68]
["bitfinex","SOLUSD",1752821239244,0.06,183.5,183.49,6.0404078]
["bitfinex","SOLUSD",1752821242631,0.06,183.5,183.49,0.68]
["bitfinex","SOLUSD",1752821243337,0.06,183.5,183.49,6.0404078]
["bitfinex","SOLUSD",1752821245256,0.06,183.5,183.49,0.68]
["bitfinex","SOLUSD",1752821255451,0.06,183.5,183.47,34.5804078]
["bitfinex","SOLUSD",1752821255657,6.1104078,183.5,183.45,0.66]
["bitfinex","SOLUSD",1752821255847,6.1104078,183.5,183.45,29.18]
["bitfinex","SOLUSD",1752821256266,5.4204078,183.5,183.45,29.18]
["bitfinex","SOLUSD",1752821256455,6.1104078,183.5,183.46,0.66]
["bitfinex","SOLUSD",1752821256763,6.1997345,183.5,183.46,0.66]
["bitfinex","SOLUSD",1752821256948,5.5097345,183.5,183.46,0.66]
["bitfinex","SOLUSD",1752821257349,0.06,183.5,183.47,0.66]
["bitfinex","SOLUSD",1752821257560,0.06,183.5,183.48,0.66]
["bitfinex","SOLUSD",1752821259663,0.06,183.5,183.46,0.66]
["bitfinex","SOLUSD",1752821259957,0.06,183.5,183.47,0.66]
["bitfinex","SOLUSD",1752821260756,0.06,183.5,183.47,0.69]
["bitfinex","SOLUSD",1752821261966,0.06,183.5,183.48,0.66]
["bitfinex","SOLUSD",1752821262352,0.06,183.5,183.48,6.0204078]
["bitfinex","SOLUSD",1752821262755,0.06,183.5,183.49,0.66]
["bitfinex","SOLUSD",1752821263070,0.06,183.5,183.49,6.0204078]
["bitfinex","SOLUSD",1752821264776,0.06,183.5,183.49,11.47029607]
["bitfinex","SOLUSD",1752821274265,0.06,183.5,183.49,6.10988827]
["bitfinex","SOLUSD",1752821274479,0.06,183.5,183.49,11.47029607]
["bitfinex","SOLUSD",1752821278582,0.06,183.51,183.49,11.47029607]
["bitfinex","SOLUSD",1752821278778,0.06,183.54,183.53,26.0]
["bitfinex","SOLUSD",1752821278973,0.06,183.54,183.53,59.7004078]
["bitfinex","SOLUSD",1752821279280,0.06,183.54,183.53,60.3604078]
["bitfinex","SOLUSD",1752821280793,0.06,183.54,183.53,65.80910828]
["bitfinex","SOLUSD",1752821282487,0.06,183.54,183.53,68.59809906]
["bitfinex","SOLUSD",1752821284811,0.06,183.54,183.53,63.23769126]
["bitfinex","SOLUSD",1752821284989,0.06,183.54,183.53,68.59809906]
["bitfinex","SOLUSD",1752821286698,0.06,183.54,183.53,63.23769126]
["bitfinex","SOLUSD",1752821286874,0.06,183.54,183.53,68.59809906]
["bitfinex","SOLUSD",1752821289794,0.06,183.54,183.53,63.23769126]
["bitfinex","SOLUSD",1752821289991,0.06,183.54,183.53,68.59809906]
["bitfinex","SOLUSD",1752821292916,0.1,183.55,183.53,68.59809906]
["bitfinex","SOLUSD",1752821293110,0.1,183.55,183.54,6.0204078]
["bitfinex","SOLUSD",1752821295202,0.1,183.55,183.54,11.46881141]
["bitfinex","SOLUSD",1752821295804,0.1,183.55,183.54,11.54633041]
["bitfinex","SOLUSD",1752821297011,0.1,183.55,183.54,9.60294528]
["bitfinex","SOLUSD",1752821300317,1e-08,183.55,183.54,9.60294528]
["bitfinex","SOLUSD",1752821302506,0.06,183.59,183.57,26.0]
["bitfinex","SOLUSD",1752821302723,0.06,183.59,183.58,31.75702267]
["bitfinex","SOLUSD",1752821303019,0.06,183.59,183.58,32.45702267]
["bitfinex","SOLUSD",1752821303227,0.06,183.59,183.58,31.75702267]
["bitfinex","SOLUSD",1752821303397,0.06,183.59,183.58,32.45702267]
["bitfinex","SOLUSD",1752821303598,0.06,183.59,183.58,37.90423914]
["bitfinex","SOLUSD",1752821304723,1e-08,183.59,183.58,51.57232982]
["bitfinex","SOLUSD",1752821305130,1e-08,183.59,183.58,45.15887389]
["bitfinex","SOLUSD",1752821305303,1e-08,183.59,183.58,208.34355786]
["bitfinex","SOLUSD",1752821305500,0.06,183.61,183.6,26.0]
["bitfinex","SOLUSD",1752821305803,0.06,183.61,183.6,70.41828051]
["bitfinex","SOLUSD",1752821306005,0.06,183.61,183.6,71.11828051]
["bitfinex","SOLUSD",1752821306415,0.1,183.62,183.6,71.11828051]
["bitfinex","SOLUSD",1752821306719,0.1,183.62,183.61,6.03582871]
["bitfinex","SOLUSD",1752821307225,0.1,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821307434,0.1,183.62,183.61,6.03582871]
["bitfinex","SOLUSD",1752821307605,0.1,183.62,183.61,11.48215516]
["bitfinex","SOLUSD",1752821309814,0.1,183.62,183.61,10.78215516]
["bitfinex","SOLUSD",1752821310217,0.1,183.62,183.61,11.48215516]
["bitfinex","SOLUSD",1752821311607,0.1,183.62,183.61,44.14215516]
["bitfinex","SOLUSD",1752821311821,0.1,183.62,183.61,11.48215516]
["bitfinex","SOLUSD",1752821312415,0.1,183.62,183.61,6.14632645]
["bitfinex","SOLUSD",1752821312625,0.1,183.62,183.61,11.48215516]
["bitfinex","SOLUSD",1752821313002,0.1,183.62,183.61,10.78215516]
["bitfinex","SOLUSD",1752821313939,0.81,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821314434,0.81,183.62,183.6,5.33582871]
["bitfinex","SOLUSD",1752821314609,0.81,183.62,183.59,28.26]
["bitfinex","SOLUSD",1752821314931,0.81,183.62,183.59,10.78261783]
["bitfinex","SOLUSD",1752821315317,0.81,183.62,183.6,5.33582871]
["bitfinex","SOLUSD",1752821316235,0.1,183.62,183.6,5.33582871]
["bitfinex","SOLUSD",1752821316730,0.71,183.61,183.6,5.33582871]
["bitfinex","SOLUSD",1752821317631,0.71,183.61,183.59,10.78261783]
["bitfinex","SOLUSD",1752821317835,0.71,183.61,183.59,5.44678912]
["bitfinex","SOLUSD",1752821318129,0.71,183.61,183.59,10.78261783]
["bitfinex","SOLUSD",1752821318516,0.71,183.61,183.58,33.70713862]
["bitfinex","SOLUSD",1752821318732,0.71,183.61,183.59,5.33582871]
["bitfinex","SOLUSD",1752821319223,0.1,183.62,183.58,33.70713862]
["bitfinex","SOLUSD",1752821319431,0.71,183.61,183.59,5.33582871]
["bitfinex","SOLUSD",1752821319613,0.71,183.61,183.58,33.70713862]
["bitfinex","SOLUSD",1752821319927,12.40102871,183.61,183.55,39.04393549]
["bitfinex","SOLUSD",1752821320134,0.71,183.6,183.55,39.04393549]
["bitfinex","SOLUSD",1752821321226,11.49247098,183.6,183.55,28.26]
["bitfinex","SOLUSD",1752821321435,11.80154963,183.61,183.55,39.04385096]
["bitfinex","SOLUSD",1752821321606,0.71,183.59,183.55,39.04385096]
["bitfinex","SOLUSD",1752821321813,5.33582871,183.58,183.54,0.107519]
["bitfinex","SOLUSD",1752821322023,0.71,183.59,183.56,5.33582871]
["bitfinex","SOLUSD",1752821322212,0.71,183.59,183.55,5.33582871]
["bitfinex","SOLUSD",1752821322523,0.71,183.58,183.55,5.33582871]
["bitfinex","SOLUSD",1752821323031,5.33582871,183.6,183.54,0.807519]
["bitfinex","SOLUSD",1752821323032,0.71,183.57,183.54,5.55585468]
["bitfinex","SOLUSD",1752821323233,6.3552,183.61,183.56,5.33582871]
["bitfinex","SOLUSD",1752821323433,0.71,183.59,183.55,10.78370123]
["bitfinex","SOLUSD",1752821323609,0.71,183.59,183.55,5.44787252]
["bitfinex","SOLUSD",1752821323804,0.71,183.59,183.54,10.8916688]
["bitfinex","SOLUSD",1752821324306,0.71,183.59,183.55,5.33582871]
["bitfinex","SOLUSD",1752821324731,0.71,183.59,183.54,10.8916688]
["bitfinex","SOLUSD",1752821325532,5.33582871,183.58,183.54,0.107519]
["bitfinex","SOLUSD",1752821325832,6.04582871,183.57,183.54,0.107519]
["bitfinex","SOLUSD",1752821326213,0.71,183.56,183.54,0.107519]
["bitfinex","SOLUSD",1752821326631,0.71,183.55,183.54,0.107519]
["bitfinex","SOLUSD",1752821329123,35.97411946,183.55,183.54,0.107519]
["bitfinex","SOLUSD",1752821330018,30.63829075,183.55,183.54,0.107519]
["bitfinex","SOLUSD",1752821332140,35.97411946,183.55,183.54,0.107519]
["bitfinex","SOLUSD",1752821332325,0.72,183.61,183.54,60.49592261]
["bitfinex","SOLUSD",1752821332531,2.246,183.6,183.54,34.38334771]
["bitfinex","SOLUSD",1752821332748,1.526,183.6,183.54,34.38334771]
["bitfinex","SOLUSD",1752821332921,0.72,183.59,183.54,29.047519]
["bitfinex","SOLUSD",1752821333240,6.86182871,183.6,183.54,34.38334771]
["bitfinex","SOLUSD",1752821333440,0.72,183.58,183.54,33.70334771]
["bitfinex","SOLUSD",1752821333625,0.72,183.58,183.54,28.367519]
["bitfinex","SOLUSD",1752821333826,0.72,183.58,183.54,33.81585432]
["bitfinex","SOLUSD",1752821334124,0.72,183.58,183.54,39.15168303]
["bitfinex","SOLUSD",1752821334937,2.246,183.6,183.55,5.33582871]
["bitfinex","SOLUSD",1752821335248,0.72,183.59,183.55,5.33582871]
["bitfinex","SOLUSD",1752821335452,0.1,183.62,183.58,5.33582871]
["bitfinex","SOLUSD",1752821335653,0.1,183.62,183.59,5.33582871]
["bitfinex","SOLUSD",1752821336235,0.1,183.62,183.6,5.33582871]
["bitfinex","SOLUSD",1752821336632,0.82,183.62,183.6,5.33582871]
["bitfinex","SOLUSD",1752821337854,0.82,183.62,183.59,5.4467074]
["bitfinex","SOLUSD",1752821338153,0.1,183.62,183.59,5.4467074]
["bitfinex","SOLUSD",1752821338340,0.1,183.62,183.6,5.33582871]
["bitfinex","SOLUSD",1752821338536,0.1,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821340228,0.1,183.62,183.6,5.33582871]
["bitfinex","SOLUSD",1752821340639,0.1,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821341030,0.1,183.62,183.61,6.01582871]
["bitfinex","SOLUSD",1752821341855,0.1,183.62,183.61,11.46215516]
["bitfinex","SOLUSD",1752821342230,0.06,183.63,183.61,37.46215516]
["bitfinex","SOLUSD",1752821342431,0.06,183.63,183.62,34.27582871]
["bitfinex","SOLUSD",1752821343452,0.06,183.63,183.62,28.94]
["bitfinex","SOLUSD",1752821343658,0.06,183.63,183.62,33.59582871]
["bitfinex","SOLUSD",1752821343857,0.06,183.63,183.62,39.04185855]
["bitfinex","SOLUSD",1752821346067,0.06,183.63,183.62,39.72185855]
["bitfinex","SOLUSD",1752821350267,0.06,183.63,183.62,34.38602984]
["bitfinex","SOLUSD",1752821350561,0.06,183.63,183.62,39.72185855]
["bitfinex","SOLUSD",1752821355145,0.06,183.63,183.62,39.04185855]
["bitfinex","SOLUSD",1752821356249,0.06,183.63,183.61,5.44626326]
["bitfinex","SOLUSD",1752821356471,0.06,183.63,183.62,5.33582871]
["bitfinex","SOLUSD",1752821357257,0.06,183.63,183.62,37.46185855]
["bitfinex","SOLUSD",1752821362451,0.06,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1752821362767,0.06,183.63,183.62,10.78185855]
["bitfinex","SOLUSD",1752821362946,0.06,183.63,183.57,0.71]
["bitfinex","SOLUSD",1752821362947,0.74,183.63,183.57,0.71]
["bitfinex","SOLUSD",1752821363265,0.74,183.63,183.61,5.33582871]
["bitfinex","SOLUSD",1752821364755,0.06,183.63,183.62,5.33582871]
["bitfinex","SOLUSD",1752821366872,0.74,183.63,183.6,5.33582871]
["bitfinex","SOLUSD",1752821367050,0.74,183.63,183.59,5.33582871]
["bitfinex","SOLUSD",1752821367250,6.07582871,183.63,183.58,33.57582871]
["bitfinex","SOLUSD",1752821367451,0.68,183.62,183.58,33.57582871]
["bitfinex","SOLUSD",1752821368350,16.84468397,183.63,183.58,33.57582871]
["bitfinex","SOLUSD",1752821368552,0.68,183.61,183.58,33.57582871]
["bitfinex","SOLUSD",1752821368860,5.44607857,183.62,183.58,33.57582871]
["bitfinex","SOLUSD",1752821369174,0.68,183.6,183.58,33.57582871]
["bitfinex","SOLUSD",1752821369371,0.68,183.6,183.58,5.33582871]
["bitfinex","SOLUSD",1752821369971,0.68,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752821370355,10.84164641,183.63,183.58,0.03]
["bitfinex","SOLUSD",1752821370553,16.78468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821370959,17.46468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821371883,0.68,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752821372561,0.68,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821372963,2.2377,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821373761,7.68461976,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821374281,0.68,183.62,183.58,0.03]
["bitfinex","SOLUSD",1752821374475,5.44609611,183.62,183.58,5.36582871]
["bitfinex","SOLUSD",1752821374664,17.46468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821374979,10.78274847,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821375177,27.56743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821375377,22.91160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821375574,28.24743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821376456,34.53823244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821377385,36.09933244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821383869,30.76350373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821384080,36.09933244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821386392,64.33933244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821390174,59.00350373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821390526,64.33933244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821399175,52.03270373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821399394,57.36853244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821400299,52.03270373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821400506,57.36853244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821400683,28.24,183.59,183.58,0.68]
["bitfinex","SOLUSD",1752821400888,28.22,183.6,183.58,0.68]
["bitfinex","SOLUSD",1752821401281,33.66662858,183.6,183.59,0.65]
["bitfinex","SOLUSD",1752821401800,28.22,183.6,183.59,0.65]
["bitfinex","SOLUSD",1752821404429,16.78468397,183.61,183.59,0.65]
["bitfinex","SOLUSD",1752821405010,16.78468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821405209,16.78468397,183.61,183.59,0.65]
["bitfinex","SOLUSD",1752821405414,28.22,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752821405938,16.78468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821406111,22.95160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821406292,28.28743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821407634,27.56743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821409293,25.27943244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821410031,25.99943244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821412123,54.21943244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821413205,53.49943244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821415109,48.16360373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821415318,53.49943244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821418828,48.16360373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821419523,14.49668397,183.59,183.58,0.68]
["bitfinex","SOLUSD",1752821421123,16.78468397,183.61,183.58,0.68]
["bitfinex","SOLUSD",1752821421325,0.06,183.62,183.6,5.33582871]
["bitfinex","SOLUSD",1752821421533,0.06,183.62,183.61,0.71]
["bitfinex","SOLUSD",1752821426214,0.06,183.62,183.58,6.07582871]
["bitfinex","SOLUSD",1752821426419,28.26,183.62,183.59,0.71]
["bitfinex","SOLUSD",1752821426625,28.26,183.62,183.6,0.71]
["bitfinex","SOLUSD",1752821427636,45.04468397,183.62,183.61,0.71]
["bitfinex","SOLUSD",1752821427928,16.84468397,183.62,183.61,0.71]
["bitfinex","SOLUSD",1752821431919,16.78468397,183.61,183.58,6.07582871]
["bitfinex","SOLUSD",1752821432234,16.78468397,183.61,183.59,0.71]
["bitfinex","SOLUSD",1752821432536,16.84468397,183.62,183.6,0.71]
["bitfinex","SOLUSD",1752821433041,16.84468397,183.62,183.6,6.04582871]
["bitfinex","SOLUSD",1752821433226,16.84468397,183.62,183.61,0.71]
["bitfinex","SOLUSD",1752821434321,16.84468397,183.62,183.59,6.04582871]
["bitfinex","SOLUSD",1752821434530,16.84468397,183.62,183.6,0.71]
["bitfinex","SOLUSD",1752821434929,16.84468397,183.62,183.59,5.33582871]
["bitfinex","SOLUSD",1752821435129,16.84468397,183.62,183.59,6.04582871]
["bitfinex","SOLUSD",1752821435638,16.84468397,183.62,183.59,0.71]
["bitfinex","SOLUSD",1752821435937,45.02468397,183.62,183.59,0.71]
["bitfinex","SOLUSD",1752821436237,50.47087186,183.62,183.58,0.03]
["bitfinex","SOLUSD",1752821436438,16.78468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821436641,44.96468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821436818,50.30051268,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821437136,51.02051268,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821437729,56.46743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821443135,50.41160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821443323,55.74743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821445648,16.78468397,183.59,183.58,0.74]
["bitfinex","SOLUSD",1752821445849,50.41160373,183.59,183.58,0.74]
["bitfinex","SOLUSD",1752821446145,50.41160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821446542,44.96468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821447953,50.41160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821448858,56.46743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821449653,44.96468397,183.59,183.58,0.74]
["bitfinex","SOLUSD",1752821450038,26.0,183.61,183.58,0.74]
["bitfinex","SOLUSD",1752821450348,44.96468397,183.61,183.58,0.74]
["bitfinex","SOLUSD",1752821450732,44.96468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821450931,44.96468397,183.61,183.59,0.71]
["bitfinex","SOLUSD",1752821451523,55.746907,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821451732,16.78468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821452035,44.96468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821453447,50.41160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821454033,44.96468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821455031,28.18,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821456922,33.62691976,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821457547,56.43743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821458433,56.49743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821458733,50.47160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821459135,55.80743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821460435,50.47160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821460650,55.80743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821460846,50.47160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821461153,55.80743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821463152,50.47160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821463657,55.80743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821463950,56.49743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821464163,55.80743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821464945,56.49743244,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1752821465151,22.23190044,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1752821465360,24.46430044,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1752821465538,29.80012915,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1752821467164,24.46430044,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1752821467360,39.80012915,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1752821467542,29.80012915,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1752821468064,42.78468397,183.55,183.54,0.107519]
["bitfinex","SOLUSD",1752821468241,76.30051268,183.55,183.54,0.107519]
["bitfinex","SOLUSD",1752821468439,76.99051268,183.55,183.54,0.107519]
["bitfinex","SOLUSD",1752821468939,16.78468397,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752821469260,48.23397828,183.51,183.5,0.03]
["bitfinex","SOLUSD",1752821469461,81.74980699,183.51,183.5,0.03]
["bitfinex","SOLUSD",1752821469657,42.78468397,183.51,183.5,0.03]
["bitfinex","SOLUSD",1752821469860,70.96468397,183.51,183.5,0.75]
["bitfinex","SOLUSD",1752821470636,44.96468397,183.51,183.5,0.75]
["bitfinex","SOLUSD",1752821471842,44.96468397,183.51,183.5,0.03]
["bitfinex","SOLUSD",1752821472146,44.96468397,183.51,183.5,0.75]
["bitfinex","SOLUSD",1752821475865,5.33582871,183.55,183.5,0.75]
["bitfinex","SOLUSD",1752821476066,5.33582871,183.51,183.5,0.03]
["bitfinex","SOLUSD",1752821476242,28.18,183.51,183.5,0.03]
["bitfinex","SOLUSD",1752821476445,28.18,183.51,183.5,0.75]
["bitfinex","SOLUSD",1752821477264,16.78468397,183.53,183.5,0.75]
["bitfinex","SOLUSD",1752821477459,28.18,183.53,183.5,6.08582871]
["bitfinex","SOLUSD",1752821477660,0.06,183.59,183.51,6.05582871]
["bitfinex","SOLUSD",1752821477862,16.78468397,183.57,183.53,5.33582871]
["bitfinex","SOLUSD",1752821478253,16.78468397,183.57,183.54,0.72]
["bitfinex","SOLUSD",1752821479577,16.78468397,183.57,183.53,5.33582871]
["bitfinex","SOLUSD",1752821479765,16.78468397,183.57,183.55,0.72]
["bitfinex","SOLUSD",1752821480565,28.18,183.58,183.56,0.72]
["bitfinex","SOLUSD",1752821480778,26.06,183.59,183.56,0.72]
["bitfinex","SOLUSD",1752821480779,0.06,183.59,183.56,0.72]
["bitfinex","SOLUSD",1752821481474,0.06,183.59,183.56,6.1677803]
["bitfinex","SOLUSD",1752821481772,0.06,183.59,183.57,0.68]
["bitfinex","SOLUSD",1752821482380,0.06,183.59,183.57,6.01582871]
["bitfinex","SOLUSD",1752821482575,0.06,183.59,183.58,0.68]
["bitfinex","SOLUSD",1752821484062,0.06,183.59,183.58,6.12721647]
["bitfinex","SOLUSD",1752821484261,0.06,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1752821484568,0.06,183.59,183.58,11.46304518]
["bitfinex","SOLUSD",1752821489187,0.06,183.59,183.58,14.14608463]
["bitfinex","SOLUSD",1752821489571,0.06,183.62,183.58,33.88582581]
["bitfinex","SOLUSD",1752821489769,0.06,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821490164,0.06,183.62,183.61,7.64042871]
["bitfinex","SOLUSD",1752821490965,0.06,183.62,183.61,13.08675516]
["bitfinex","SOLUSD",1752821492968,0.06,183.62,183.61,41.24675516]
["bitfinex","SOLUSD",1752821496572,0.06,183.62,183.61,35.91092645]
["bitfinex","SOLUSD",1752821496775,0.06,183.62,183.61,41.24675516]
["bitfinex","SOLUSD",1752821497390,0.06,183.62,183.61,35.91092645]
["bitfinex","SOLUSD",1752821497695,0.06,183.62,183.61,41.24675516]
["bitfinex","SOLUSD",1752821497994,0.06,183.62,183.61,6.12632645]
["bitfinex","SOLUSD",1752821498183,0.06,183.62,183.61,39.62215516]
["bitfinex","SOLUSD",1752821501072,0.06,183.62,183.61,34.28632645]
["bitfinex","SOLUSD",1752821501392,0.06,183.62,183.61,39.62215516]
["bitfinex","SOLUSD",1752821501779,0.06,183.62,183.61,34.28632645]
["bitfinex","SOLUSD",1752821501981,0.06,183.62,183.61,39.62215516]
["bitfinex","SOLUSD",1752821504877,0.06,183.62,183.61,34.28632645]
["bitfinex","SOLUSD",1752821505084,0.06,183.62,183.61,39.62215516]
["bitfinex","SOLUSD",1752821505573,0.06,183.62,183.61,10.78215516]
["bitfinex","SOLUSD",1752821505969,0.06,183.62,183.6,87.10227098]
["bitfinex","SOLUSD",1752821506174,0.06,183.62,183.6,81.65568479]
["bitfinex","SOLUSD",1752821506874,0.06,183.62,183.6,87.10225601]
["bitfinex","SOLUSD",1752821507074,0.06,183.62,183.6,87.78225601]
["bitfinex","SOLUSD",1752821507275,0.06,183.62,183.6,87.10225601]
["bitfinex","SOLUSD",1752821507477,0.06,183.62,183.61,0.68]
["bitfinex","SOLUSD",1752821508286,0.06,183.62,183.61,6.12632645]
["bitfinex","SOLUSD",1752821510706,0.06,183.62,183.61,11.46215516]
["bitfinex","SOLUSD",1752821512704,0.06,183.62,183.61,6.12632645]
["bitfinex","SOLUSD",1752821513484,0.06,183.62,183.61,11.46215516]
["bitfinex","SOLUSD",1752821520019,0.06,183.62,183.61,39.66215516]
["bitfinex","SOLUSD",1752821520502,0.06,183.63,183.61,39.66215516]
["bitfinex","SOLUSD",1752821520696,0.06,183.63,183.62,6.00582871]
["bitfinex","SOLUSD",1752821520902,0.06,183.63,183.62,32.00582871]
["bitfinex","SOLUSD",1752821521105,1e-08,183.63,183.62,6.00582871]
["bitfinex","SOLUSD",1752821521496,1e-08,183.63,183.62,22.79051268]
["bitfinex","SOLUSD",1752821521903,1e-08,183.63,183.62,28.23654252]
["bitfinex","SOLUSD",1752821522787,1e-08,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1752821522993,0.06,183.67,183.66,26.0]
["bitfinex","SOLUSD",1752821523301,0.06,183.7,183.66,59.53582871]
["bitfinex","SOLUSD",1752821523493,0.06,183.7,183.69,5.33582871]
["bitfinex","SOLUSD",1752821523692,0.06,183.7,183.69,33.51582871]
["bitfinex","SOLUSD",1752821523902,0.06,183.7,183.69,38.95978319]
["bitfinex","SOLUSD",1752821524100,0.06,183.7,183.69,39.62978319]
["bitfinex","SOLUSD",1752821524519,0.06,183.7,183.69,6.11395448]
["bitfinex","SOLUSD",1752821524723,0.06,183.7,183.69,39.62978319]
["bitfinex","SOLUSD",1752821535728,0.06,183.7,183.69,11.44978319]
["bitfinex","SOLUSD",1752821535911,0.06,183.7,183.69,38.91978319]
["bitfinex","SOLUSD",1752821536725,0.06,183.7,183.69,39.58978319]
["bitfinex","SOLUSD",1752821536903,0.06,183.7,183.69,34.25395448]
["bitfinex","SOLUSD",1752821537226,0.06,183.7,183.69,28.14]
["bitfinex","SOLUSD",1752821537415,0.72,183.7,183.68,5.33582871]
["bitfinex","SOLUSD",1752821537731,0.72,183.7,183.64,147.07]
["bitfinex","SOLUSD",1752821537732,0.66,183.69,183.67,33.47582871]
["bitfinex","SOLUSD",1752821537904,0.66,183.68,183.67,5.33582871]
["bitfinex","SOLUSD",1752821538303,0.66,183.68,183.62,0.67]
["bitfinex","SOLUSD",1752821538504,0.66,183.68,183.64,5.33582871]
["bitfinex","SOLUSD",1752821538717,0.66,183.68,183.65,5.33582871]
["bitfinex","SOLUSD",1752821538999,5.39582871,183.7,183.65,29.15]
["bitfinex","SOLUSD",1752821539000,0.06,183.7,183.65,29.15]
["bitfinex","SOLUSD",1752821539201,0.06,183.7,183.66,0.67]
["bitfinex","SOLUSD",1752821539414,0.06,183.7,183.69,5.33582871]
["bitfinex","SOLUSD",1752821539626,0.06,183.7,183.69,34.48582871]
["bitfinex","SOLUSD",1752821539828,0.06,183.7,183.69,34.59395448]
["bitfinex","SOLUSD",1752821540031,0.06,183.7,183.69,39.92978319]
["bitfinex","SOLUSD",1752821540645,0.06,183.7,183.69,39.25978319]
["bitfinex","SOLUSD",1752821541013,0.06,183.7,183.69,39.92978319]
["bitfinex","SOLUSD",1752821545526,0.06,183.7,183.69,34.48582871]
["bitfinex","SOLUSD",1752821545725,0.06,183.7,183.69,33.81582871]
["bitfinex","SOLUSD",1752821546118,0.06,183.7,183.69,34.50582871]
["bitfinex","SOLUSD",1752821546521,0.06,183.7,183.69,39.94978319]
["bitfinex","SOLUSD",1752821548214,0.06,183.7,183.69,33.92395448]
["bitfinex","SOLUSD",1752821548434,0.06,183.7,183.69,39.25978319]
["bitfinex","SOLUSD",1752821548626,0.06,183.7,183.69,39.94978319]
["bitfinex","SOLUSD",1752821549726,0.06,183.7,183.69,34.61395448]
["bitfinex","SOLUSD",1752821550049,0.06,183.7,183.69,34.50582871]
["bitfinex","SOLUSD",1752821550217,0.06,183.7,183.69,39.94978319]
["bitfinex","SOLUSD",1752821550817,0.06,183.7,183.69,33.81582871]
["bitfinex","SOLUSD",1752821551020,0.06,183.7,183.69,28.48]
["bitfinex","SOLUSD",1752821551217,0.78,183.7,183.68,33.75582871]
["bitfinex","SOLUSD",1752821551743,0.06,183.7,183.67,0.03]
["bitfinex","SOLUSD",1752821551965,0.72,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821552148,0.06,183.7,183.67,0.03]
["bitfinex","SOLUSD",1752821552332,0.72,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821553866,6.16425087,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821555690,11.50007958,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821556233,28.28476355,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821558936,6.16425087,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821559438,11.50007958,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821561166,28.28476355,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821563045,11.50007958,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821563435,6.16425087,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821563646,11.50007958,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821564762,6.16425087,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821564975,12.44660497,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821565148,1.6666,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821565477,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821566170,0.06,183.69,183.67,0.72]
["bitfinex","SOLUSD",1752821566770,0.06,183.69,183.68,0.69]
["bitfinex","SOLUSD",1752821566974,0.06,183.69,183.68,6.02582871]
["bitfinex","SOLUSD",1752821568171,0.06,183.69,183.68,11.47007958]
["bitfinex","SOLUSD",1752821573463,0.06,183.69,183.68,28.25476355]
["bitfinex","SOLUSD",1752821574356,0.06,183.69,183.68,11.47007958]
["bitfinex","SOLUSD",1752821574554,0.06,183.69,183.67,5.36582871]
["bitfinex","SOLUSD",1752821574953,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821576191,0.71,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821576687,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821576867,0.06,183.69,183.67,0.74]
["bitfinex","SOLUSD",1752821577766,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821579875,0.06,183.69,183.67,6.07582871]
["bitfinex","SOLUSD",1752821580071,0.06,183.69,183.68,0.71]
["bitfinex","SOLUSD",1752821580270,0.06,183.69,183.67,0.74]
["bitfinex","SOLUSD",1752821580488,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821580877,0.71,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821581080,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821582683,0.06,183.69,183.68,0.71]
["bitfinex","SOLUSD",1752821582873,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821583072,0.71,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821584694,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821586181,0.06,183.69,183.67,0.74]
["bitfinex","SOLUSD",1752821586891,0.06,183.69,183.67,0.03]
["bitfinex","SOLUSD",1752821587202,24.39301268,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821589186,29.83726355,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821592596,58.01726355,183.68,183.67,0.03]
["bitfinex","SOLUSD",1752821595103,16.78468397,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821595305,50.30051268,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821595514,50.95051268,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821596180,34.16582871,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821596385,39.61126543,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821597196,56.3959494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821598603,51.06012069,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821598900,56.3959494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821599084,26.0,183.61,183.59,83.83133149]
["bitfinex","SOLUSD",1752821599399,5.33582871,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821600097,54.22,183.61,183.59,83.83133149]
["bitfinex","SOLUSD",1752821600288,5.33582871,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821600799,5.33582871,183.6,183.59,84.54133149]
["bitfinex","SOLUSD",1752821600997,5.33582871,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821601203,10.7824518,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821605189,10.78215516,183.61,183.59,83.83133149]
["bitfinex","SOLUSD",1752821605390,5.33582871,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821608278,10.7824518,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821608682,10.7824518,183.6,183.59,84.51133149]
["bitfinex","SOLUSD",1752821609407,5.44662309,183.6,183.59,84.51133149]
["bitfinex","SOLUSD",1752821609988,5.44662309,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821614608,5.39582871,183.67,183.59,95.29404353]
["bitfinex","SOLUSD",1752821614791,5.39582871,183.67,183.62,5.33582871]
["bitfinex","SOLUSD",1752821614792,5.5045548,183.67,183.62,5.33582871]
["bitfinex","SOLUSD",1752821614986,0.06,183.67,183.62,5.33582871]
["bitfinex","SOLUSD",1752821615186,0.06,183.67,183.63,0.68]
["bitfinex","SOLUSD",1752821616499,5.50459185,183.67,183.63,0.68]
["bitfinex","SOLUSD",1752821616902,5.50459185,183.67,183.62,5.33582871]
["bitfinex","SOLUSD",1752821617210,5.50459185,183.67,183.64,0.68]
["bitfinex","SOLUSD",1752821617587,17.69731641,183.66,183.64,0.68]
["bitfinex","SOLUSD",1752821617812,12.25245062,183.66,183.64,0.68]
["bitfinex","SOLUSD",1752821621114,17.69733227,183.66,183.64,0.68]
["bitfinex","SOLUSD",1752821621802,12.25245062,183.66,183.64,0.68]
["bitfinex","SOLUSD",1752821623303,17.69733423,183.66,183.64,0.68]
["bitfinex","SOLUSD",1752821623611,18.39733423,183.66,183.61,6.01582871]
["bitfinex","SOLUSD",1752821623912,17.69733423,183.66,183.62,0.68]
["bitfinex","SOLUSD",1752821624495,12.25245062,183.66,183.63,0.68]
["bitfinex","SOLUSD",1752821625515,12.25245062,183.66,183.64,0.68]
["bitfinex","SOLUSD",1752821626223,12.25245062,183.66,183.62,10.78179295]
["bitfinex","SOLUSD",1752821626418,12.25245062,183.66,183.63,0.68]
["bitfinex","SOLUSD",1752821627122,12.25245062,183.66,183.64,0.68]
["bitfinex","SOLUSD",1752821627617,17.69742174,183.66,183.62,0.68]
["bitfinex","SOLUSD",1752821627808,17.69742174,183.66,183.61,5.33582871]
["bitfinex","SOLUSD",1752821627996,18.39742174,183.66,183.62,0.68]
["bitfinex","SOLUSD",1752821628199,17.69742174,183.66,183.62,0.68]
["bitfinex","SOLUSD",1752821628522,17.69742174,183.66,183.63,0.68]
["bitfinex","SOLUSD",1752821629215,23.03325045,183.66,183.6,33.64654869]
["bitfinex","SOLUSD",1752821629418,23.73325045,183.66,183.61,0.68]
["bitfinex","SOLUSD",1752821629622,0.7,183.65,183.61,0.68]
["bitfinex","SOLUSD",1752821629810,23.73325045,183.66,183.62,0.68]
["bitfinex","SOLUSD",1752821630011,17.69742174,183.66,183.6,5.44657119]
["bitfinex","SOLUSD",1752821630307,17.69742174,183.66,183.63,0.68]
["bitfinex","SOLUSD",1752821632814,18.40742174,183.66,183.61,5.99582871]
["bitfinex","SOLUSD",1752821633022,0.71,183.65,183.6,5.33582871]
["bitfinex","SOLUSD",1752821633202,0.71,183.65,183.61,0.66]
["bitfinex","SOLUSD",1752821633401,17.69742174,183.66,183.61,0.66]
["bitfinex","SOLUSD",1752821633600,18.40742174,183.66,183.62,0.66]
["bitfinex","SOLUSD",1752821633905,23.74325045,183.66,183.62,0.66]
["bitfinex","SOLUSD",1752821634308,17.49468397,183.65,183.59,89.8271602]
["bitfinex","SOLUSD",1752821634620,45.67468397,183.65,183.6,0.66]
["bitfinex","SOLUSD",1752821634799,45.67468397,183.65,183.61,0.66]
["bitfinex","SOLUSD",1752821635505,5.44543672,183.64,183.61,0.66]
["bitfinex","SOLUSD",1752821636208,6.15543672,183.64,183.59,89.8271602]
["bitfinex","SOLUSD",1752821636518,6.15543672,183.64,183.6,0.66]
["bitfinex","SOLUSD",1752821637713,5.44543672,183.64,183.59,83.83133149]
["bitfinex","SOLUSD",1752821637921,0.71,183.63,183.59,84.49133149]
["bitfinex","SOLUSD",1752821638107,5.44543672,183.64,183.6,0.66]
["bitfinex","SOLUSD",1752821638627,11.49126543,183.64,183.6,0.66]
["bitfinex","SOLUSD",1752821638818,11.49126543,183.64,183.59,83.83133149]
["bitfinex","SOLUSD",1752821638819,0.71,183.63,183.59,83.83133149]
["bitfinex","SOLUSD",1752821639005,17.49468397,183.62,183.59,83.83133149]
["bitfinex","SOLUSD",1752821639325,51.01051268,183.62,183.59,83.83133149]
["bitfinex","SOLUSD",1752821639727,22.12051268,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821639942,22.83051268,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821640105,28.16634139,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821640638,28.27713577,183.6,183.59,83.83133149]
["bitfinex","SOLUSD",1752821641003,33.61296448,183.6,183.59,55.55914526]
["bitfinex","SOLUSD",1752821641201,41.39476448,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1752821641427,16.78468397,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821641616,50.30051268,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821641824,51.01051268,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821642032,44.96468397,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821642416,50.30051268,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821642618,44.96468397,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821642820,28.18,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821643151,10.78331055,183.58,183.55,0.03]
["bitfinex","SOLUSD",1752821643152,44.96468397,183.57,183.55,0.69]
["bitfinex","SOLUSD",1752821643832,28.18,183.57,183.55,0.69]
["bitfinex","SOLUSD",1752821644254,10.78331055,183.58,183.55,0.69]
["bitfinex","SOLUSD",1752821644914,16.78468397,183.58,183.55,0.69]
["bitfinex","SOLUSD",1752821645115,16.78468397,183.6,183.55,6.02582871]
["bitfinex","SOLUSD",1752821645316,28.18,183.59,183.56,0.66]
["bitfinex","SOLUSD",1752821645515,28.18,183.59,183.57,0.66]
["bitfinex","SOLUSD",1752821645933,10.78220393,183.61,183.57,0.66]
["bitfinex","SOLUSD",1752821646117,44.96468397,183.6,183.57,0.66]
["bitfinex","SOLUSD",1752821646322,16.78468397,183.6,183.57,0.66]
["bitfinex","SOLUSD",1752821646522,44.96468397,183.6,183.57,0.66]
["bitfinex","SOLUSD",1752821646945,50.41135002,183.6,183.57,0.66]
["bitfinex","SOLUSD",1752821648040,55.74717873,183.6,183.55,0.03]
["bitfinex","SOLUSD",1752821648244,44.96468397,183.6,183.56,0.66]
["bitfinex","SOLUSD",1752821648623,28.18,183.6,183.57,0.66]
["bitfinex","SOLUSD",1752821648825,28.18,183.6,183.58,0.66]
["bitfinex","SOLUSD",1752821649432,28.18,183.6,183.56,0.66]
["bitfinex","SOLUSD",1752821649632,16.78468397,183.62,183.58,5.33582871]
["bitfinex","SOLUSD",1752821649949,44.96468397,183.62,183.59,0.66]
["bitfinex","SOLUSD",1752821650547,22.12051268,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752821650723,44.96468397,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752821651040,50.41047928,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752821651244,50.41047928,183.63,183.58,5.99582871]
["bitfinex","SOLUSD",1752821651543,50.47047928,183.63,183.59,0.66]
["bitfinex","SOLUSD",1752821652247,50.47047928,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752821652652,45.02468397,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752821652857,16.84468397,183.63,183.58,10.78295477]
["bitfinex","SOLUSD",1752821653054,16.84468397,183.63,183.61,0.66]
["bitfinex","SOLUSD",1752821654328,22.29050084,183.63,183.57,0.66]
["bitfinex","SOLUSD",1752821654529,22.29050084,183.63,183.58,5.33582871]
["bitfinex","SOLUSD",1752821654743,22.29050084,183.63,183.59,0.66]
["bitfinex","SOLUSD",1752821655059,0.71,183.62,183.58,5.99582871]
["bitfinex","SOLUSD",1752821655265,16.84468397,183.63,183.59,0.66]
["bitfinex","SOLUSD",1752821655763,22.29046894,183.63,183.59,0.66]
["bitfinex","SOLUSD",1752821657053,16.84468397,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752821657972,0.06,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752821658152,0.06,183.63,183.61,0.66]
["bitfinex","SOLUSD",1752821658337,0.06,183.63,183.59,6.10666915]
["bitfinex","SOLUSD",1752821658542,0.06,183.63,183.59,10.78249786]
["bitfinex","SOLUSD",1752821658857,0.06,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752821659152,0.06,183.63,183.61,0.66]
["bitfinex","SOLUSD",1752821659657,0.06,183.63,183.6,5.33582871]
["bitfinex","SOLUSD",1752821659840,0.06,183.63,183.62,0.66]
["bitfinex","SOLUSD",1752821660660,0.06,183.63,183.6,5.99582871]
["bitfinex","SOLUSD",1752821660861,0.06,183.63,183.61,0.66]
["bitfinex","SOLUSD",1752821661566,0.06,183.63,183.62,0.69]
["bitfinex","SOLUSD",1752821669872,0.06,183.63,183.6,6.02582871]
["bitfinex","SOLUSD",1752821670074,0.06,183.63,183.61,0.69]
["bitfinex","SOLUSD",1752821670586,0.06,183.63,183.62,0.69]
["bitfinex","SOLUSD",1752821671154,0.06,183.63,183.6,0.69]
["bitfinex","SOLUSD",1752821671780,0.76,183.63,183.58,0.69]
["bitfinex","SOLUSD",1752821671954,6.09582871,183.63,183.57,36.78329971]
["bitfinex","SOLUSD",1752821672155,0.76,183.63,183.57,26.0]
["bitfinex","SOLUSD",1752821672359,6.09582871,183.63,183.57,32.02582871]
["bitfinex","SOLUSD",1752821672582,5.44602984,183.62,183.57,32.02582871]
["bitfinex","SOLUSD",1752821672780,5.44602984,183.62,183.58,0.69]
["bitfinex","SOLUSD",1752821672969,10.78185855,183.62,183.58,0.69]
["bitfinex","SOLUSD",1752821673170,11.48185855,183.62,183.58,0.69]
["bitfinex","SOLUSD",1752821673986,10.78185855,183.62,183.58,0.69]
["bitfinex","SOLUSD",1752821674768,5.44602984,183.62,183.58,0.69]
["bitfinex","SOLUSD",1752821675269,6.14602984,183.62,183.58,0.69]
["bitfinex","SOLUSD",1752821675580,0.06,183.63,183.59,0.69]
["bitfinex","SOLUSD",1752821676082,0.06,183.63,183.59,5.33582871]
["bitfinex","SOLUSD",1752821676278,0.06,183.63,183.59,6.02582871]
["bitfinex","SOLUSD",1752821676472,0.06,183.63,183.6,0.69]
["bitfinex","SOLUSD",1752821677888,5.50573326,183.63,183.6,0.69]
["bitfinex","SOLUSD",1752821678281,16.78468397,183.62,183.57,26.0]
["bitfinex","SOLUSD",1752821678483,22.12051268,183.6,183.55,0.72]
["bitfinex","SOLUSD",1752821678783,22.82051268,183.6,183.56,0.69]
["bitfinex","SOLUSD",1752821679361,16.78468397,183.62,183.57,5.33582871]
["bitfinex","SOLUSD",1752821679561,0.7,183.61,183.57,0.69]
["bitfinex","SOLUSD",1752821679757,22.12051268,183.62,183.57,0.69]
["bitfinex","SOLUSD",1752821679987,5.44632645,183.61,183.57,0.69]
["bitfinex","SOLUSD",1752821680585,10.78215516,183.61,183.57,0.69]
["bitfinex","SOLUSD",1752821681082,5.44632645,183.61,183.58,0.69]
["bitfinex","SOLUSD",1752821685768,17.48468397,183.62,183.58,0.69]
["bitfinex","SOLUSD",1752821685975,16.78468397,183.62,183.59,0.69]
["bitfinex","SOLUSD",1752821686185,22.23072367,183.62,183.59,0.69]
["bitfinex","SOLUSD",1752821686592,28.22,183.63,183.6,0.69]
["bitfinex","SOLUSD",1752821686784,0.06,183.63,183.61,0.69]
["bitfinex","SOLUSD",1752821689286,0.06,183.63,183.59,6.02582871]
["bitfinex","SOLUSD",1752821689589,0.06,183.63,183.6,0.69]
["bitfinex","SOLUSD",1752821689808,16.84468397,183.63,183.58,0.69]
["bitfinex","SOLUSD",1752821689974,6.03582871,183.62,183.57,26.0]
["bitfinex","SOLUSD",1752821690305,5.33582871,183.59,183.55,0.72]
["bitfinex","SOLUSD",1752821690492,22.12051268,183.6,183.56,0.69]
["bitfinex","SOLUSD",1752821690686,22.12051268,183.6,183.55,0.03]
["bitfinex","SOLUSD",1752821690873,22.12051268,183.6,183.57,0.69]
["bitfinex","SOLUSD",1752821691074,22.82051268,183.6,183.55,0.72]
["bitfinex","SOLUSD",1752821691275,6.01582871,183.59,183.55,0.72]
["bitfinex","SOLUSD",1752821691510,11.46301199,183.59,183.55,0.72]
["bitfinex","SOLUSD",1752821692687,10.78301199,183.59,183.55,0.03]
["bitfinex","SOLUSD",1752821692987,0.68,183.58,183.55,0.03]
["bitfinex","SOLUSD",1752821693183,5.33582871,183.57,183.55,0.03]
["bitfinex","SOLUSD",1752821693374,27.56832266,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821693574,28.24832266,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821694404,16.78468397,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752821694576,22.12051268,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752821694773,22.80051268,183.55,183.53,0.03]
["bitfinex","SOLUSD",1752821694975,50.94051268,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752821695392,55.70891629,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752821695586,56.38891629,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752821696602,22.23308758,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752821696804,55.70891629,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752821697810,56.38891629,183.54,183.53,0.03]
["bitfinex","SOLUSD",1752821698779,56.38891629,183.54,183.51,0.03]
["bitfinex","SOLUSD",1752821698981,22.12051268,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752821699179,50.26051268,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752821699381,50.94051268,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752821699681,56.38951006,183.52,183.51,0.03]
["bitfinex","SOLUSD",1752821700684,56.38951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821707209,27.56951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821707509,16.78468397,183.52,183.51,0.66000001]
["bitfinex","SOLUSD",1752821707713,44.92468397,183.52,183.51,0.66000001]
["bitfinex","SOLUSD",1752821707898,28.19446933,183.53,183.51,0.66000001]
["bitfinex","SOLUSD",1752821708509,0.05446933,183.53,183.51,0.66000001]
["bitfinex","SOLUSD",1752821709592,0.05446933,183.53,183.52,5.33582871]
["bitfinex","SOLUSD",1752821709796,26.56561882,183.62,183.52,5.33582871]
["bitfinex","SOLUSD",1752821709998,28.14,183.61,183.56,5.33582871]
["bitfinex","SOLUSD",1752821710200,28.14,183.61,183.57,0.66]
["bitfinex","SOLUSD",1752821710902,28.14,183.61,183.57,5.99582871]
["bitfinex","SOLUSD",1752821711104,28.14,183.61,183.58,0.66]
["bitfinex","SOLUSD",1752821711517,5.44630581,183.62,183.58,0.66]
["bitfinex","SOLUSD",1752821711911,5.44630581,183.62,183.58,5.99582871]
["bitfinex","SOLUSD",1752821712221,5.44630581,183.62,183.59,0.66]
["bitfinex","SOLUSD",1752821712419,28.2,183.63,183.59,5.99582871]
["bitfinex","SOLUSD",1752821712720,0.06,183.63,183.6,5.99582871]
["bitfinex","SOLUSD",1752821712910,0.06,183.63,183.61,0.66]
["bitfinex","SOLUSD",1752821713716,0.06,183.63,183.61,5.33582871]
["bitfinex","SOLUSD",1752821714806,0.06,183.63,183.62,5.33582871]
["bitfinex","SOLUSD",1752821715719,0.06,183.63,183.62,5.99582871]
["bitfinex","SOLUSD",1752821716620,0.06,183.63,183.62,11.44185855]
["bitfinex","SOLUSD",1752821717423,0.06,183.63,183.62,5.99582871]
["bitfinex","SOLUSD",1752821717620,0.06,183.63,183.62,11.44185855]
["bitfinex","SOLUSD",1752821717829,0.06,183.63,183.62,5.99582871]
["bitfinex","SOLUSD",1752821718036,0.06,183.63,183.62,11.44185855]
["bitfinex","SOLUSD",1752821719111,0.06,183.63,183.62,45.08085855]
["bitfinex","SOLUSD",1752821719405,1e-08,183.63,183.62,21.81790252]
["bitfinex","SOLUSD",1752821722142,0.06,183.67,183.65,26.0]
["bitfinex","SOLUSD",1752821722316,0.06,183.67,183.66,33.45582871]
["bitfinex","SOLUSD",1752821722639,0.06,183.67,183.66,34.13582871]
["bitfinex","SOLUSD",1752821723606,0.06,183.67,183.66,39.58067244]
["bitfinex","SOLUSD",1752821724232,0.06,183.67,183.66,34.24484373]
["bitfinex","SOLUSD",1752821724418,0.06,183.67,183.66,39.58067244]
["bitfinex","SOLUSD",1752821730243,0.06,183.67,183.66,39.56067244]
["bitfinex","SOLUSD",1752821731642,0.06,183.67,183.66,38.88067244]
["bitfinex","SOLUSD",1752821731955,0.06,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1752821732627,0.06,183.67,183.64,5.33582871]
["bitfinex","SOLUSD",1752821732628,0.72,183.67,183.64,5.33582871]
["bitfinex","SOLUSD",1752821732936,0.72,183.67,183.64,31.33582871]
["bitfinex","SOLUSD",1752821733735,0.72,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1752821733940,0.06,183.67,183.65,11.46096892]
["bitfinex","SOLUSD",1752821735619,0.06,183.67,183.65,10.78096892]
["bitfinex","SOLUSD",1752821735818,0.06,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1752821736437,0.06,183.67,183.64,32.01582871]
["bitfinex","SOLUSD",1752821736438,0.06,183.67,183.64,37.4611979]
["bitfinex","SOLUSD",1752821737143,0.06,183.67,183.65,6.01582871]
["bitfinex","SOLUSD",1752821737811,0.06,183.67,183.64,36.7811979]
["bitfinex","SOLUSD",1752821738026,0.66,183.66,183.64,36.7811979]
["bitfinex","SOLUSD",1752821738438,0.06,183.67,183.64,36.7811979]
["bitfinex","SOLUSD",1752821738627,0.06,183.67,183.65,0.68]
["bitfinex","SOLUSD",1752821738834,0.06,183.67,183.65,6.01582871]
["bitfinex","SOLUSD",1752821740646,0.06,183.67,183.65,11.46070904]
["bitfinex","SOLUSD",1752821741719,0.06,183.67,183.65,10.78070904]
["bitfinex","SOLUSD",1752821741921,0.06,183.67,183.63,33.46582871]
["bitfinex","SOLUSD",1752821741922,0.66,183.66,183.63,33.46582871]
["bitfinex","SOLUSD",1752821742117,0.06,183.67,183.63,39.59146633]
["bitfinex","SOLUSD",1752821742345,0.66,183.66,183.63,28.13]
["bitfinex","SOLUSD",1752821742522,0.66,183.65,183.63,28.13]
["bitfinex","SOLUSD",1752821742724,0.66,183.65,183.63,0.03]
["bitfinex","SOLUSD",1752821743826,0.66,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821745155,22.89012069,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821745324,28.2259494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821745651,35.9449494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821746426,30.49951268,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821746630,19.01148397,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821747044,5.33582871,183.66,183.63,0.03]
["bitfinex","SOLUSD",1752821747253,16.78468397,183.65,183.63,0.03]
["bitfinex","SOLUSD",1752821747464,17.44468397,183.65,183.63,0.03]
["bitfinex","SOLUSD",1752821749235,0.66,183.65,183.63,0.03]
["bitfinex","SOLUSD",1752821749447,17.50468397,183.67,183.63,0.03]
["bitfinex","SOLUSD",1752821749964,0.66,183.66,183.63,0.03]
["bitfinex","SOLUSD",1752821750535,0.66,183.65,183.63,0.03]
["bitfinex","SOLUSD",1752821750961,0.66,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821752047,17.54468397,183.67,183.63,0.03]
["bitfinex","SOLUSD",1752821752252,17.54468397,183.67,183.63,0.72]
["bitfinex","SOLUSD",1752821752465,0.7,183.66,183.63,0.03]
["bitfinex","SOLUSD",1752821752760,6.03582871,183.66,183.63,0.03]
["bitfinex","SOLUSD",1752821752945,0.7,183.65,183.63,0.03]
["bitfinex","SOLUSD",1752821754250,27.62514938,183.67,183.63,0.03]
["bitfinex","SOLUSD",1752821754563,0.7,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821756769,17.48468397,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821758556,10.78104874,183.65,183.63,0.03]
["bitfinex","SOLUSD",1752821759049,5.33582871,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821760464,22.82051268,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821761073,28.2659494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821761456,29.7976494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752821761848,22.78598397,183.61,183.59,0.03]
["bitfinex","SOLUSD",1752821762166,50.20051268,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821762374,56.23634139,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821762556,45.56468397,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821762872,56.23634139,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821763168,61.68296448,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821763758,56.34713577,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821763951,28.26713577,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821764161,56.34713577,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821767270,22.12051268,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821767473,50.20051268,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821767675,44.86468397,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821767856,50.20051268,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821768176,44.86468397,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821769167,50.20051268,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821770077,55.64713577,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821770278,56.34713577,183.6,183.59,0.03]
["bitfinex","SOLUSD",1752821772884,75.29952221,183.6,183.55,0.03]
["bitfinex","SOLUSD",1752821773173,22.12051268,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821773416,50.20051268,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821773555,50.90051268,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821773975,52.45461268,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821774477,57.90242266,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821774958,83.90242266,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821778103,55.82242266,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821778495,83.90242266,183.56,183.55,0.03]
["bitfinex","SOLUSD",1752821779178,16.78468397,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821779390,50.20051268,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821779593,50.90051268,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821780472,56.34951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821780675,22.93368135,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821780999,50.31368135,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821781173,55.64951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821781379,50.31368135,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821781705,55.64951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821782099,56.36951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821784516,55.64951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821784684,56.36951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821786680,55.64951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821789306,56.36951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821790708,82.36951006,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752821794311,67.86863877,183.52,183.49,1e-08]
["bitfinex","SOLUSD",1752821794494,54.98394139,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1752821794694,93.80936764,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1752821794902,94.52936764,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1752821795218,94.52936764,183.5,183.48,1e-08]
["bitfinex","SOLUSD",1752821795219,16.78468397,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1752821795389,22.84051268,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1752821795706,28.29040095,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1752821796494,42.78468397,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752821796696,76.20051268,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752821797014,76.92051268,183.47,183.46,0.03]
["bitfinex","SOLUSD",1752821797514,76.92051268,183.47,183.4,0.2]
["bitfinex","SOLUSD",1752821797699,27.57158926,183.45,183.4,0.2]
["bitfinex","SOLUSD",1752821797896,55.65158926,183.45,183.4,0.2]
["bitfinex","SOLUSD",1752821798112,56.37158926,183.45,183.4,0.2]
["bitfinex","SOLUSD",1752821799390,56.37158926,183.45,183.4,0.87]
["bitfinex","SOLUSD",1752821799601,51.03576055,183.45,183.4,0.87]
["bitfinex","SOLUSD",1752821799814,55.65158926,183.45,183.42,0.7]
["bitfinex","SOLUSD",1752821800007,55.65158926,183.45,183.42,0.03]
["bitfinex","SOLUSD",1752821800208,55.65158926,183.45,183.44,0.87]
["bitfinex","SOLUSD",1752821800924,16.78468397,183.45,183.44,0.87]
["bitfinex","SOLUSD",1752821801214,10.74542625,183.5,183.44,11.657196]
["bitfinex","SOLUSD",1752821801404,28.08,183.49,183.45,6.00582871]
["bitfinex","SOLUSD",1752821801605,28.08,183.49,183.46,0.67]
["bitfinex","SOLUSD",1752821802414,33.52998418,183.49,183.46,0.67]
["bitfinex","SOLUSD",1752821802604,33.52998418,183.49,183.47,0.67]
["bitfinex","SOLUSD",1752821802787,50.31457224,183.49,183.48,0.67]
["bitfinex","SOLUSD",1752821802994,50.31457224,183.49,183.46,0.67]
["bitfinex","SOLUSD",1752821803194,50.31457224,183.49,183.47,0.67]
["bitfinex","SOLUSD",1752821803442,16.78468397,183.48,183.47,0.67]
["bitfinex","SOLUSD",1752821804408,28.08,183.49,183.47,0.67]
["bitfinex","SOLUSD",1752821804608,28.08,183.49,183.47,6.00582871]
["bitfinex","SOLUSD",1752821804795,10.74542625,183.5,183.48,6.00582871]
["bitfinex","SOLUSD",1752821804988,10.74542625,183.5,183.49,6.00582871]
["bitfinex","SOLUSD",1752821805195,5.33582871,183.57,183.49,6.00582871]
["bitfinex","SOLUSD",1752821805401,28.08,183.56,183.51,5.33582871]
["bitfinex","SOLUSD",1752821805599,16.78468397,183.55,183.52,0.67]
["bitfinex","SOLUSD",1752821805802,28.08,183.54,183.52,0.67]
["bitfinex","SOLUSD",1752821806298,10.78336561,183.57,183.52,0.67]
["bitfinex","SOLUSD",1752821806508,16.78468397,183.57,183.52,6.00582871]
["bitfinex","SOLUSD",1752821806701,44.86468397,183.57,183.53,0.67]
["bitfinex","SOLUSD",1752821807799,50.31222339,183.57,183.54,0.67]
["bitfinex","SOLUSD",1752821808313,50.31222339,183.57,183.52,5.33582871]
["bitfinex","SOLUSD",1752821808314,28.08,183.57,183.55,0.67]
["bitfinex","SOLUSD",1752821808499,44.86468397,183.57,183.56,0.67]
["bitfinex","SOLUSD",1752821810003,50.31222584,183.57,183.54,0.67]
["bitfinex","SOLUSD",1752821811310,44.86468397,183.57,183.54,0.67]
["bitfinex","SOLUSD",1752821811618,44.86468397,183.57,183.55,0.7]
["bitfinex","SOLUSD",1752821812916,5.33582871,183.56,183.53,0.7]
["bitfinex","SOLUSD",1752821813125,50.89051268,183.55,183.5,0.7]
["bitfinex","SOLUSD",1752821813321,33.39582871,183.54,183.5,0.7]
["bitfinex","SOLUSD",1752821813525,16.78468397,183.53,183.5,0.7]
["bitfinex","SOLUSD",1752821813826,28.06,183.52,183.5,0.7]
["bitfinex","SOLUSD",1752821814927,28.06,183.52,183.51,0.7]
["bitfinex","SOLUSD",1752821816510,5.33582871,183.55,183.51,0.7]
["bitfinex","SOLUSD",1752821816821,28.06,183.54,183.52,0.7]
["bitfinex","SOLUSD",1752821817925,33.39582871,183.54,183.5,0.7]
["bitfinex","SOLUSD",1752821818103,33.39582871,183.54,183.51,0.7]
["bitfinex","SOLUSD",1752821818447,5.33582871,183.53,183.49,0.7]
["bitfinex","SOLUSD",1752821818637,28.06,183.52,183.48,10.78595483]
["bitfinex","SOLUSD",1752821818939,28.06,183.52,183.49,0.7]
["bitfinex","SOLUSD",1752821819316,28.06,183.52,183.5,0.7]
["bitfinex","SOLUSD",1752821819901,38.55490186,183.52,183.48,0.7]
["bitfinex","SOLUSD",1752821820107,32.50907315,183.52,183.47,5.33582871]
["bitfinex","SOLUSD",1752821820335,32.50907315,183.52,183.49,0.7]
["bitfinex","SOLUSD",1752821820518,16.78468397,183.51,183.47,0.7]
["bitfinex","SOLUSD",1752821821032,22.12051268,183.51,183.47,0.7]
["bitfinex","SOLUSD",1752821821225,28.77,183.5,183.45,6.03582871]
["bitfinex","SOLUSD",1752821821530,28.06,183.5,183.46,0.7]
["bitfinex","SOLUSD",1752821821708,28.06,183.5,183.46,6.15074761]
["bitfinex","SOLUSD",1752821822030,28.06,183.5,183.47,0.7]
["bitfinex","SOLUSD",1752821822332,28.06,183.5,183.48,0.7]
["bitfinex","SOLUSD",1752821822735,33.5096222,183.5,183.46,0.7]
["bitfinex","SOLUSD",1752821823230,28.06,183.5,183.47,0.7]
["bitfinex","SOLUSD",1752821823620,33.39582871,183.5,183.47,0.7]
["bitfinex","SOLUSD",1752821823931,33.39582871,183.5,183.48,0.03]
["bitfinex","SOLUSD",1752821824228,28.06,183.5,183.48,0.03]
["bitfinex","SOLUSD",1752821824426,28.06,183.5,183.49,0.7]
["bitfinex","SOLUSD",1752821825537,28.06,183.51,183.49,0.7]
["bitfinex","SOLUSD",1752821825742,5.33582871,183.53,183.49,0.7]
["bitfinex","SOLUSD",1752821826001,28.06,183.52,183.49,0.7]
["bitfinex","SOLUSD",1752821826723,28.06,183.52,183.5,0.7]
["bitfinex","SOLUSD",1752821826925,28.06,183.52,183.48,6.18013183]
["bitfinex","SOLUSD",1752821827131,28.06,183.52,183.49,0.7]
["bitfinex","SOLUSD",1752821827342,28.06,183.52,183.5,0.7]
["bitfinex","SOLUSD",1752821827532,28.06,183.52,183.51,0.7]
["bitfinex","SOLUSD",1752821829627,28.06,183.52,183.5,1.0]
["bitfinex","SOLUSD",1752821830340,22.83051268,183.51,183.5,1.0]
["bitfinex","SOLUSD",1752821832339,28.27980699,183.51,183.5,1.0]
["bitfinex","SOLUSD",1752821835159,22.83051268,183.51,183.5,1.0]
["bitfinex","SOLUSD",1752821835364,28.06,183.51,183.5,1.0]
["bitfinex","SOLUSD",1752821835528,28.06,183.51,183.5,1.7]
["bitfinex","SOLUSD",1752821835728,28.06,183.52,183.5,1.7]
["bitfinex","SOLUSD",1752821835978,28.06,183.52,183.51,0.7]
["bitfinex","SOLUSD",1752821836330,44.84468397,183.53,183.51,0.7]
["bitfinex","SOLUSD",1752821836524,28.06,183.53,183.51,0.7]
["bitfinex","SOLUSD",1752821836734,28.06,183.53,183.52,0.7]
["bitfinex","SOLUSD",1752821837260,28.06,183.54,183.52,0.7]
["bitfinex","SOLUSD",1752821838441,28.06,183.54,183.5,7.14952396]
["bitfinex","SOLUSD",1752821838637,28.06,183.54,183.51,11.48504983]
["bitfinex","SOLUSD",1752821838842,28.06,183.54,183.52,0.7]
["bitfinex","SOLUSD",1752821839046,28.06,183.55,183.52,0.7]
["bitfinex","SOLUSD",1752821839245,28.06,183.55,183.53,0.7]
["bitfinex","SOLUSD",1752821840172,33.39582871,183.55,183.5,6.44950316]
["bitfinex","SOLUSD",1752821840343,33.39582871,183.55,183.51,0.7]
["bitfinex","SOLUSD",1752821840683,33.39582871,183.55,183.5,1.0]
["bitfinex","SOLUSD",1752821840995,6.04582871,183.54,183.5,1.0]
["bitfinex","SOLUSD",1752821841145,28.06,183.53,183.5,1.0]
["bitfinex","SOLUSD",1752821841344,28.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1752821842784,28.06,183.53,183.52,0.67]
["bitfinex","SOLUSD",1752821843248,28.06,183.55,183.52,0.67]
["bitfinex","SOLUSD",1752821843447,28.06,183.55,183.51,5.33582871]
["bitfinex","SOLUSD",1752821843669,28.06,183.55,183.51,6.00582871]
["bitfinex","SOLUSD",1752821843873,33.39582871,183.55,183.5,6.44954613]
["bitfinex","SOLUSD",1752821844050,0.7,183.54,183.5,7.11954613]
["bitfinex","SOLUSD",1752821844250,0.7,183.54,183.5,1.67]
["bitfinex","SOLUSD",1752821844452,28.06,183.53,183.5,1.67]
["bitfinex","SOLUSD",1752821845251,28.06,183.53,183.5,1.0]
["bitfinex","SOLUSD",1752821845885,28.76,183.53,183.5,1.0]
["bitfinex","SOLUSD",1752821847052,28.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1752821848670,28.06,183.53,183.5,1.03]
["bitfinex","SOLUSD",1752821848880,28.06,183.53,183.5,1.7]
["bitfinex","SOLUSD",1752821849179,28.06,183.53,183.5,0.455]
["bitfinex","SOLUSD",1752821850755,28.06,183.53,183.5,5.90456035]
["bitfinex","SOLUSD",1752821850955,28.06,183.53,183.5,10.78538906]
["bitfinex","SOLUSD",1752821851190,28.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1752821851365,28.06,183.53,183.52,0.67]
["bitfinex","SOLUSD",1752821851566,28.1,183.54,183.52,0.67]
["bitfinex","SOLUSD",1752821852083,0.06,183.54,183.53,6.00582871]
["bitfinex","SOLUSD",1752821854097,0.06,183.54,183.53,11.45452919]
["bitfinex","SOLUSD",1752821856777,1e-08,183.54,183.53,39.49452919]
["bitfinex","SOLUSD",1752821857087,1e-08,183.54,183.53,40.03939923]
["bitfinex","SOLUSD",1752821858758,1e-08,183.54,183.53,39.49452919]
["bitfinex","SOLUSD",1752821859159,0.06,183.57,183.56,26.0]
["bitfinex","SOLUSD",1752821859387,0.06,183.57,183.56,31.33582871]
["bitfinex","SOLUSD",1752821859590,0.06,183.57,183.56,32.00582871]
["bitfinex","SOLUSD",1752821860167,0.06,183.57,183.56,65.49363869]
["bitfinex","SOLUSD",1752821864468,1e-08,183.57,183.56,65.49363869]
["bitfinex","SOLUSD",1752821866993,1e-08,183.57,183.56,65.47363869]
["bitfinex","SOLUSD",1752821869310,1e-08,183.57,183.56,38.80363869]
["bitfinex","SOLUSD",1752821869614,1e-08,183.57,183.56,65.47363869]
["bitfinex","SOLUSD",1752821872207,1e-08,183.57,183.56,65.71779495]
["bitfinex","SOLUSD",1752821873295,1e-08,183.57,183.56,65.04779495]
["bitfinex","SOLUSD",1752821873707,1e-08,183.57,183.56,59.59998497]
["bitfinex","SOLUSD",1752821873889,0.69000001,183.57,183.56,31.57998497]
["bitfinex","SOLUSD",1752821874320,0.69000001,183.57,183.56,26.24415626]
["bitfinex","SOLUSD",1752821874491,0.69000001,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821875097,22.81051269,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821875278,22.92219719,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821875480,28.2580259,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821875906,22.92219719,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821876778,0.69000001,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821881208,28.2580259,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821881595,29.8049259,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821884398,17.47468398,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821884610,1e-08,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821885598,0.69000001,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821887892,1e-08,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821894009,0.69000001,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752821894203,0.69000001,183.57,183.56,0.27415626]
["bitfinex","SOLUSD",1752821895613,6.13751322,183.57,183.56,0.27415626]
["bitfinex","SOLUSD",1752821897226,0.69000001,183.57,183.56,0.27415626]
["bitfinex","SOLUSD",1752821898610,1e-08,183.57,183.56,0.27415626]
["bitfinex","SOLUSD",1752821899015,1e-08,183.57,183.56,0.95415626]
["bitfinex","SOLUSD",1752821899213,1e-08,183.57,183.56,6.40196624]
["bitfinex","SOLUSD",1752821899431,1e-08,183.57,183.56,11.73779495]
["bitfinex","SOLUSD",1752821900524,1e-08,183.57,183.56,39.75779495]
["bitfinex","SOLUSD",1752821908152,1e-08,183.57,183.56,34.42196624]
["bitfinex","SOLUSD",1752821908324,1e-08,183.57,183.56,39.75779495]
["bitfinex","SOLUSD",1752821909530,1e-08,183.57,183.56,40.30257594]
["bitfinex","SOLUSD",1752821909931,1e-08,183.58,183.56,40.30257594]
["bitfinex","SOLUSD",1752821910136,1e-08,183.58,183.57,6.03582871]
["bitfinex","SOLUSD",1752821910630,1e-08,183.58,183.57,11.48334192]
["bitfinex","SOLUSD",1752821916449,1e-08,183.61,183.6,26.0]
["bitfinex","SOLUSD",1752821916622,1e-08,183.61,183.6,64.67165742]
["bitfinex","SOLUSD",1752821916829,1e-08,183.61,183.6,65.37165742]
["bitfinex","SOLUSD",1752821917852,1e-08,183.61,183.6,70.81828051]
["bitfinex","SOLUSD",1752821918326,1e-08,183.61,183.6,59.44662309]
["bitfinex","SOLUSD",1752821918526,1e-08,183.61,183.6,64.7824518]
["bitfinex","SOLUSD",1752821918951,1e-08,183.61,183.6,65.4824518]
["bitfinex","SOLUSD",1752821919326,1e-08,183.61,183.6,37.4824518]
["bitfinex","SOLUSD",1752821919637,1e-08,183.61,183.6,65.4624518]
["bitfinex","SOLUSD",1752821920145,1e-08,183.61,183.6,70.9054518]
["bitfinex","SOLUSD",1752821920335,1e-08,183.61,183.6,65.4624518]
["bitfinex","SOLUSD",1752821921061,1e-08,183.61,183.6,37.4824518]
["bitfinex","SOLUSD",1752821921231,1e-08,183.61,183.6,65.4624518]
["bitfinex","SOLUSD",1752821921827,1e-08,183.61,183.6,70.79828051]
["bitfinex","SOLUSD",1752821922031,1e-08,183.62,183.6,70.79828051]
["bitfinex","SOLUSD",1752821922342,1e-08,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1752821922647,1e-08,183.63,183.62,38.76185855]
["bitfinex","SOLUSD",1752821922846,1e-08,183.63,183.62,39.46185855]
["bitfinex","SOLUSD",1752821923146,0.06,183.65,183.64,26.0]
["bitfinex","SOLUSD",1752821923350,0.06,183.65,183.64,59.31582871]
["bitfinex","SOLUSD",1752821923531,0.06,183.65,183.64,32.03582871]
["bitfinex","SOLUSD",1752821923733,0.06,183.65,183.64,60.01582871]
["bitfinex","SOLUSD",1752821923944,0.06,183.65,183.64,32.03582871]
["bitfinex","SOLUSD",1752821924253,0.06,183.65,183.64,65.46126543]
["bitfinex","SOLUSD",1752821924957,0.72,183.65,183.64,36.78126543]
["bitfinex","SOLUSD",1752821925133,0.72,183.65,183.64,53.98]
["bitfinex","SOLUSD",1752821925736,0.72,183.65,183.64,27.98]
["bitfinex","SOLUSD",1752821927066,0.72,183.65,183.63,27.98]
["bitfinex","SOLUSD",1752821927961,1.6037,183.64,183.61,26.0]
["bitfinex","SOLUSD",1752821928141,0.66,183.63,183.61,53.98]
["bitfinex","SOLUSD",1752821928748,0.66,183.63,183.6,5.33582871]
["bitfinex","SOLUSD",1752821928957,0.66,183.63,183.6,33.31582871]
["bitfinex","SOLUSD",1752821930340,0.66,183.63,183.6,38.76244015]
["bitfinex","SOLUSD",1752821930664,0.66,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821930959,1.6037,183.64,183.61,5.33582871]
["bitfinex","SOLUSD",1752821931166,0.72,183.65,183.63,5.33582871]
["bitfinex","SOLUSD",1752821931366,0.06,183.65,183.63,5.33582871]
["bitfinex","SOLUSD",1752821931546,0.68,183.64,183.63,5.33582871]
["bitfinex","SOLUSD",1752821931950,0.68,183.64,183.62,33.31582871]
["bitfinex","SOLUSD",1752821932152,0.68,183.63,183.62,33.31582871]
["bitfinex","SOLUSD",1752821932466,0.68,183.63,183.62,5.33582871]
["bitfinex","SOLUSD",1752821935072,0.68,183.63,183.61,27.98]
["bitfinex","SOLUSD",1752821935245,0.68,183.63,183.6,33.31582871]
["bitfinex","SOLUSD",1752821935847,0.68,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821936946,0.68,183.64,183.61,10.78215516]
["bitfinex","SOLUSD",1752821937143,0.68,183.63,183.6,33.42654444]
["bitfinex","SOLUSD",1752821937361,0.68,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821937763,0.68,183.62,183.6,27.98]
["bitfinex","SOLUSD",1752821937965,0.68,183.61,183.6,5.33582871]
["bitfinex","SOLUSD",1752821938142,0.68,183.61,183.58,10.81296718]
["bitfinex","SOLUSD",1752821938359,0.68,183.6,183.59,27.98]
["bitfinex","SOLUSD",1752821938557,0.68,183.6,183.59,5.33582871]
["bitfinex","SOLUSD",1752821938956,0.68,183.6,183.58,33.34582871]
["bitfinex","SOLUSD",1752821939165,0.68,183.6,183.59,5.33582871]
["bitfinex","SOLUSD",1752821939472,0.68,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752821941544,6.12662566,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752821942064,17.46468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821943168,22.91160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821943374,17.46468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821944649,1.6431,183.61,183.58,5.36582871]
["bitfinex","SOLUSD",1752821944844,1.6431,183.61,183.59,5.33582871]
["bitfinex","SOLUSD",1752821944845,0.68,183.61,183.59,5.33582871]
["bitfinex","SOLUSD",1752821945075,11.95797881,183.62,183.59,5.33582871]
["bitfinex","SOLUSD",1752821945373,0.68,183.61,183.59,5.33582871]
["bitfinex","SOLUSD",1752821945670,0.68,183.6,183.58,5.36582871]
["bitfinex","SOLUSD",1752821946053,0.68,183.59,183.58,5.36582871]
["bitfinex","SOLUSD",1752821947070,11.95797881,183.62,183.58,5.36582871]
["bitfinex","SOLUSD",1752821947269,0.68,183.61,183.58,5.36582871]
["bitfinex","SOLUSD",1752821947583,0.68,183.6,183.58,5.36582871]
["bitfinex","SOLUSD",1752821948571,17.40405151,183.62,183.58,5.36582871]
["bitfinex","SOLUSD",1752821948877,0.68,183.59,183.58,5.36582871]
["bitfinex","SOLUSD",1752821949253,0.68,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821949752,17.46468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821949948,22.91160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821950360,28.24743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821950552,22.91160373,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821950752,28.24743244,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821951171,17.46468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821953670,17.46468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821953862,16.78468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821954054,0.68,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821957477,17.46468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821957848,0.68,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752821958470,0.68,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752821964168,17.45468397,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752821964582,0.67,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752821964792,11.95797881,183.62,183.59,6.02582871]
["bitfinex","SOLUSD",1752821964995,11.95797881,183.62,183.61,5.33582871]
["bitfinex","SOLUSD",1752821966406,11.95797881,183.62,183.61,10.78215516]
["bitfinex","SOLUSD",1752821966607,11.95797881,183.62,183.61,11.47215516]
["bitfinex","SOLUSD",1752821966907,0.06,183.63,183.61,39.43215516]
["bitfinex","SOLUSD",1752821967084,0.06,183.63,183.62,5.33582871]
["bitfinex","SOLUSD",1752821967402,0.06,183.63,183.62,0.69]
["bitfinex","SOLUSD",1752821967609,0.06,183.63,183.62,6.02582871]
["bitfinex","SOLUSD",1752821968004,0.06,183.63,183.62,11.47185855]
["bitfinex","SOLUSD",1752821970887,0.06,183.63,183.62,39.43185855]
["bitfinex","SOLUSD",1752821973229,0.06,183.63,183.62,34.09602984]
["bitfinex","SOLUSD",1752821973422,0.06,183.63,183.62,39.43185855]
["bitfinex","SOLUSD",1752821974932,0.06,183.63,183.62,34.09602984]
["bitfinex","SOLUSD",1752821975109,0.06,183.63,183.62,39.43185855]
["bitfinex","SOLUSD",1752821976031,0.06,183.63,183.62,33.29582871]
["bitfinex","SOLUSD",1752821976214,0.06,183.63,183.62,38.74185855]
["bitfinex","SOLUSD",1752821977224,0.06,183.63,183.62,10.78185855]
["bitfinex","SOLUSD",1752821977411,0.06,183.63,183.62,38.74185855]
["bitfinex","SOLUSD",1752821977619,0.06,183.63,183.62,10.78185855]
["bitfinex","SOLUSD",1752821977932,0.06,183.63,183.62,38.74185855]
["bitfinex","SOLUSD",1752821979528,0.06,183.63,183.62,10.78185855]
["bitfinex","SOLUSD",1752821979724,0.06,183.63,183.62,38.74185855]
["bitfinex","SOLUSD",1752821980106,0.06,183.63,183.62,33.40602984]
["bitfinex","SOLUSD",1752821980302,0.06,183.63,183.62,38.74185855]
["bitfinex","SOLUSD",1752821982330,0.06,183.63,183.62,33.40602984]
["bitfinex","SOLUSD",1752821982530,0.06,183.63,183.62,38.74185855]
["bitfinex","SOLUSD",1752821983037,0.06,183.63,183.62,39.43185855]
["bitfinex","SOLUSD",1752821983817,0.06,183.63,183.62,39.46185855]
["bitfinex","SOLUSD",1752821985324,0.06,183.63,183.62,38.77185855]
["bitfinex","SOLUSD",1752821986415,0.06,183.63,183.62,39.46185855]
["bitfinex","SOLUSD",1752821987314,0.06,183.63,183.62,34.12602984]
["bitfinex","SOLUSD",1752821987509,0.06,183.63,183.62,39.46185855]
["bitfinex","SOLUSD",1752821987829,0.73,183.63,183.62,0.03]
["bitfinex","SOLUSD",1752821997032,0.06,183.63,183.62,33.95582871]
["bitfinex","SOLUSD",1752821997226,0.06,183.63,183.62,28.62]
["bitfinex","SOLUSD",1752821997427,0.06,183.63,183.62,33.95582871]
["bitfinex","SOLUSD",1752821997738,0.66670914,183.66,183.62,33.95582871]
["bitfinex","SOLUSD",1752821997934,0.66670914,183.66,183.65,5.33582871]
["bitfinex","SOLUSD",1752821998133,0.06,183.67,183.64,5.33582871]
["bitfinex","SOLUSD",1752821998728,0.06,183.67,183.62,34.06584944]
["bitfinex","SOLUSD",1752821998930,0.06,183.67,183.64,5.33582871]
["bitfinex","SOLUSD",1752821999432,0.06,183.67,183.62,34.06584944]
["bitfinex","SOLUSD",1752821999621,0.69,183.66,183.64,5.33582871]
["bitfinex","SOLUSD",1752822000539,0.69,183.66,183.64,10.7812124]
["bitfinex","SOLUSD",1752822000746,0.06,183.67,183.65,33.92582871]
["bitfinex","SOLUSD",1752822000928,0.06,183.67,183.66,5.33582871]
["bitfinex","SOLUSD",1752822001133,0.06,183.67,183.66,5.98582871]
["bitfinex","SOLUSD",1752822001338,0.06,183.7,183.69,26.0]
["bitfinex","SOLUSD",1752822001638,0.06,183.73,183.72,26.0]
["bitfinex","SOLUSD",1752822001836,0.06,183.73,183.72,59.27582871]
["bitfinex","SOLUSD",1752822002035,0.1,183.82,183.75,26.0]
["bitfinex","SOLUSD",1752822002245,0.1,183.82,183.75,59.27582871]
["bitfinex","SOLUSD",1752822002434,0.1,183.82,183.75,59.92582871]
["bitfinex","SOLUSD",1752822003543,0.1,183.82,183.75,65.36800558]
["bitfinex","SOLUSD",1752822003736,1e-08,183.76,183.75,65.36800558]
["bitfinex","SOLUSD",1752822004349,0.1,183.82,183.75,112.18766543]
["bitfinex","SOLUSD",1752822004646,0.1,183.82,183.81,5.33582871]
["bitfinex","SOLUSD",1752822004831,0.1,183.82,183.81,35.93489443]
["bitfinex","SOLUSD",1752822005029,0.1,183.82,183.81,36.58489443]
["bitfinex","SOLUSD",1752822005644,0.1,183.82,183.81,42.02529484]
["bitfinex","SOLUSD",1752822007233,0.1,183.82,183.81,14.10529484]
["bitfinex","SOLUSD",1752822007439,0.1,183.82,183.81,36.68946613]
["bitfinex","SOLUSD",1752822007638,0.1,183.82,183.81,42.02529484]
["bitfinex","SOLUSD",1752822007951,0.1,183.82,183.81,36.68946613]
["bitfinex","SOLUSD",1752822008151,0.1,183.82,183.81,36.03946613]
["bitfinex","SOLUSD",1752822008453,0.1,183.82,183.81,41.37529484]
["bitfinex","SOLUSD",1752822008639,0.1,183.82,183.81,36.03946613]
["bitfinex","SOLUSD",1752822008842,0.1,183.82,183.81,41.37529484]
["bitfinex","SOLUSD",1752822010240,0.1,183.82,183.81,13.45529484]
["bitfinex","SOLUSD",1752822010546,0.1,183.82,183.81,35.91489443]
["bitfinex","SOLUSD",1752822010851,0.1,183.82,183.81,36.56489443]
["bitfinex","SOLUSD",1752822011034,0.1,183.82,183.81,42.00529484]
["bitfinex","SOLUSD",1752822011542,0.1,183.82,183.81,35.91489443]
["bitfinex","SOLUSD",1752822011938,0.1,183.82,183.81,8.01489443]
["bitfinex","SOLUSD",1752822012150,0.1,183.82,183.81,35.91489443]
["bitfinex","SOLUSD",1752822012331,0.1,183.82,183.81,36.56489443]
["bitfinex","SOLUSD",1752822013626,0.1,183.82,183.81,42.00529484]
["bitfinex","SOLUSD",1752822013825,0.1,183.82,183.81,36.66946613]
["bitfinex","SOLUSD",1752822014032,0.1,183.82,183.81,42.00529484]
["bitfinex","SOLUSD",1752822016237,16.78468397,183.89,183.81,42.00529484]
["bitfinex","SOLUSD",1752822016238,15.07468397,183.89,183.81,42.00529484]
["bitfinex","SOLUSD",1752822016454,15.07468397,183.89,183.85,5.33582871]
["bitfinex","SOLUSD",1752822016642,15.07468397,183.89,183.84,33.23582871]
["bitfinex","SOLUSD",1752822016839,25.84855828,183.89,183.84,5.33582871]
["bitfinex","SOLUSD",1752822017155,20.41051268,183.89,183.84,38.67530348]
["bitfinex","SOLUSD",1752822017859,20.41051268,183.89,183.84,33.33949665]
["bitfinex","SOLUSD",1752822018055,20.41051268,183.89,183.84,33.23582871]
["bitfinex","SOLUSD",1752822018359,16.78468397,183.87,183.84,27.9]
["bitfinex","SOLUSD",1752822018557,0.69,183.86,183.83,38.67557047]
["bitfinex","SOLUSD",1752822019140,16.78468397,183.87,183.85,5.33582871]
["bitfinex","SOLUSD",1752822019347,16.78468397,183.87,183.84,0.65]
["bitfinex","SOLUSD",1752822019348,16.78468397,183.87,183.84,5.98582871]
["bitfinex","SOLUSD",1752822019656,10.77358983,183.9,183.85,0.65]
["bitfinex","SOLUSD",1752822019657,16.78468397,183.89,183.85,0.65]
["bitfinex","SOLUSD",1752822019857,22.81051268,183.89,183.83,38.67557047]
["bitfinex","SOLUSD",1752822020038,16.78468397,183.87,183.83,38.67557047]
["bitfinex","SOLUSD",1752822020229,0.69,183.87,183.83,39.32557047]
["bitfinex","SOLUSD",1752822021056,16.78468397,183.86,183.83,39.32557047]
["bitfinex","SOLUSD",1752822021254,16.78468397,183.86,183.83,28.55]
["bitfinex","SOLUSD",1752822021568,16.78468397,183.84,183.81,30.55906572]
["bitfinex","SOLUSD",1752822021753,16.78468397,183.82,183.81,30.55906572]
["bitfinex","SOLUSD",1752822021954,17.45468397,183.82,183.81,28.67906572]
["bitfinex","SOLUSD",1752822022259,17.45468397,183.82,183.81,2.67906572]
["bitfinex","SOLUSD",1752822022443,17.45468397,183.82,183.79,27.88]
["bitfinex","SOLUSD",1752822022643,16.78468397,183.83,183.8,5.33582871]
["bitfinex","SOLUSD",1752822022853,16.78468397,183.83,183.8,6.04582871]
["bitfinex","SOLUSD",1752822023535,17.45468397,183.83,183.79,33.3208732]
["bitfinex","SOLUSD",1752822023732,17.45468397,183.83,183.79,39.36670191]
["bitfinex","SOLUSD",1752822024138,16.78468397,183.83,183.79,38.65670191]
["bitfinex","SOLUSD",1752822024341,16.78468397,183.83,183.8,6.04582871]
["bitfinex","SOLUSD",1752822024633,16.78468397,183.83,183.8,8.81745544]
["bitfinex","SOLUSD",1752822025048,16.78468397,183.83,183.8,14.25814339]
["bitfinex","SOLUSD",1752822025653,16.78468397,183.83,183.81,0.71]
["bitfinex","SOLUSD",1752822025981,16.78468397,183.83,183.8,8.21231468]
["bitfinex","SOLUSD",1752822026169,17.45468397,183.83,183.8,36.09231468]
["bitfinex","SOLUSD",1752822027178,16.78468397,183.83,183.8,36.80231468]
["bitfinex","SOLUSD",1752822027350,16.78468397,183.83,183.8,30.65162673]
["bitfinex","SOLUSD",1752822027546,17.45468397,183.83,183.8,30.65162673]
["bitfinex","SOLUSD",1752822027745,17.45468397,183.83,183.8,2.77162673]
["bitfinex","SOLUSD",1752822027746,5.33582871,183.82,183.8,2.77162673]
["bitfinex","SOLUSD",1752822027973,0.67,183.81,183.76,0.03]
["bitfinex","SOLUSD",1752822028154,16.78468397,183.78,183.76,0.03]
["bitfinex","SOLUSD",1752822028364,5.33582871,183.8,183.76,0.03]
["bitfinex","SOLUSD",1752822028547,6.00582871,183.8,183.76,0.03]
["bitfinex","SOLUSD",1752822028954,22.12051268,183.82,183.76,11.51767365]
["bitfinex","SOLUSD",1752822029170,22.12051268,183.82,183.77,0.71]
["bitfinex","SOLUSD",1752822029576,16.78468397,183.8,183.77,0.71]
["bitfinex","SOLUSD",1752822030648,22.12051268,183.78,183.76,2.75773612]
["bitfinex","SOLUSD",1752822030875,22.79051268,183.78,183.76,2.75773612]
["bitfinex","SOLUSD",1752822031254,17.45468397,183.77,183.76,2.75773612]
["bitfinex","SOLUSD",1752822031564,17.45468397,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822031565,22.79051268,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822031774,17.45468397,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822032164,22.79051268,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822033160,17.45468397,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822034155,16.78468397,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822036074,16.78468397,183.77,183.76,0.74]
["bitfinex","SOLUSD",1752822036388,16.78468397,183.82,183.76,6.07582871]
["bitfinex","SOLUSD",1752822036556,16.78468397,183.82,183.77,6.04582871]
["bitfinex","SOLUSD",1752822036758,16.78468397,183.82,183.78,0.71]
["bitfinex","SOLUSD",1752822036977,17.45468397,183.82,183.78,0.71]
["bitfinex","SOLUSD",1752822037479,0.67,183.81,183.77,5.33582871]
["bitfinex","SOLUSD",1752822037789,0.67,183.81,183.76,0.03]
["bitfinex","SOLUSD",1752822037790,16.78468397,183.79,183.76,0.03]
["bitfinex","SOLUSD",1752822037962,16.78468397,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822039277,0.67,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822039461,26.23209726,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822041477,26.73209726,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822042576,54.63209726,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822043759,52.11901268,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822044791,57.56059726,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752822045770,57.56059726,183.77,183.69,0.71]
["bitfinex","SOLUSD",1752822045969,16.78468397,183.72,183.69,0.71]
["bitfinex","SOLUSD",1752822047280,29.4985,183.77,183.68,29.94834379]
["bitfinex","SOLUSD",1752822047498,5.33582871,183.74,183.7,0.71]
["bitfinex","SOLUSD",1752822047701,16.78468397,183.72,183.68,25.214094]
["bitfinex","SOLUSD",1752822048175,16.78468397,183.72,183.68,30.65831292]
["bitfinex","SOLUSD",1752822048601,27.56359868,183.72,183.68,25.214094]
["bitfinex","SOLUSD",1752822048782,28.06359868,183.72,183.68,24.504094]
["bitfinex","SOLUSD",1752822048976,5.33582871,183.71,183.68,24.504094]
["bitfinex","SOLUSD",1752822049276,16.78468397,183.69,183.68,24.504094]
["bitfinex","SOLUSD",1752822049486,16.78468397,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822049686,5.33582871,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822049893,5.83582871,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822050380,28.06446716,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822050973,22.12051268,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822051373,16.78468397,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822051793,16.78468397,183.69,183.68,0.72]
["bitfinex","SOLUSD",1752822052092,16.78468397,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822052990,16.78468397,183.69,183.68,0.72]
["bitfinex","SOLUSD",1752822053804,16.78468397,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822053805,52.08461268,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822053980,57.52856716,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822054882,57.02856716,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822055097,51.58461268,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822055878,57.52856716,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822057006,52.19273845,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822057379,57.52856716,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822058505,55.46446716,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822058726,50.02051268,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822059616,22.12051268,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822061201,16.78468397,183.69,183.68,0.72]
["bitfinex","SOLUSD",1752822061598,27.56446716,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822061911,28.06446716,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752822064114,16.78468397,183.65,183.62,0.03]
["bitfinex","SOLUSD",1752822064307,22.12051268,183.63,183.62,0.03]
["bitfinex","SOLUSD",1752822064500,16.78468397,183.63,183.62,0.03]
["bitfinex","SOLUSD",1752822064688,22.12051268,183.63,183.62,0.03]
["bitfinex","SOLUSD",1752822065901,27.56624594,183.63,183.62,0.03]
["bitfinex","SOLUSD",1752822066227,22.12051268,183.63,183.62,0.03]
["bitfinex","SOLUSD",1752822068303,16.78468397,183.63,183.62,0.72]
["bitfinex","SOLUSD",1752822069307,16.78468397,183.64,183.62,0.72]
["bitfinex","SOLUSD",1752822069719,16.78468397,183.64,183.63,0.69]
["bitfinex","SOLUSD",1752822070408,22.12051268,183.68,183.63,6.13573326]
["bitfinex","SOLUSD",1752822070617,5.33582871,183.7,183.64,6.02582871]
["bitfinex","SOLUSD",1752822070812,44.68468397,183.69,183.65,0.69]
["bitfinex","SOLUSD",1752822071826,16.78468397,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1752822072022,50.02051268,183.71,183.67,0.69]
["bitfinex","SOLUSD",1752822072322,16.78468397,183.7,183.68,0.69]
["bitfinex","SOLUSD",1752822072995,16.78468397,183.7,183.66,6.13484373]
["bitfinex","SOLUSD",1752822072996,22.12051268,183.7,183.66,6.13484373]
["bitfinex","SOLUSD",1752822073195,22.12051268,183.7,183.67,0.69]
["bitfinex","SOLUSD",1752822073609,5.33582871,183.69,183.64,6.13518837]
["bitfinex","SOLUSD",1752822073812,16.78468397,183.67,183.65,0.69]
["bitfinex","SOLUSD",1752822074013,5.33582871,183.67,183.65,0.69]
["bitfinex","SOLUSD",1752822074210,16.78468397,183.67,183.65,0.69]
["bitfinex","SOLUSD",1752822074601,16.78468397,183.68,183.65,0.69]
["bitfinex","SOLUSD",1752822076818,16.78468397,183.68,183.65,6.13510864]
["bitfinex","SOLUSD",1752822077017,16.78468397,183.68,183.66,0.69]
["bitfinex","SOLUSD",1752822077319,5.33582871,183.69,183.67,0.69]
["bitfinex","SOLUSD",1752822077501,16.78468397,183.69,183.68,0.69]
["bitfinex","SOLUSD",1752822078824,16.78468397,183.69,183.66,6.13463722]
["bitfinex","SOLUSD",1752822079026,16.78468397,183.69,183.66,5.44463722]
["bitfinex","SOLUSD",1752822079323,16.78468397,183.69,183.67,0.69]
["bitfinex","SOLUSD",1752822079698,16.78468397,183.68,183.65,6.13514021]
["bitfinex","SOLUSD",1752822080716,16.78468397,183.68,183.66,0.69]
["bitfinex","SOLUSD",1752822082317,16.78468397,183.68,183.66,6.13478829]
["bitfinex","SOLUSD",1752822083311,16.78468397,183.69,183.66,6.13478829]
["bitfinex","SOLUSD",1752822084199,22.12051268,183.7,183.66,6.13478829]
["bitfinex","SOLUSD",1752822084526,16.78468397,183.69,183.66,6.13478829]
["bitfinex","SOLUSD",1752822084823,5.33582871,183.69,183.65,5.44508341]
["bitfinex","SOLUSD",1752822084998,5.33582871,183.69,183.65,6.16508341]
["bitfinex","SOLUSD",1752822085823,5.33582871,183.69,183.65,0.72]
["bitfinex","SOLUSD",1752822086023,16.78468397,183.67,183.64,5.44540419]
["bitfinex","SOLUSD",1752822086199,16.78468397,183.67,183.64,6.16540419]
["bitfinex","SOLUSD",1752822086824,0.5,183.69,183.64,6.16540419]
["bitfinex","SOLUSD",1752822087033,16.78468397,183.68,183.65,0.72]
["bitfinex","SOLUSD",1752822087921,16.78468397,183.68,183.66,0.72]
["bitfinex","SOLUSD",1752822088608,16.78468397,183.68,183.64,6.16540419]
["bitfinex","SOLUSD",1752822088809,16.78468397,183.68,183.65,0.72]
["bitfinex","SOLUSD",1752822089415,16.78468397,183.68,183.63,6.19571816]
["bitfinex","SOLUSD",1752822089416,22.12051268,183.68,183.63,6.19571816]
["bitfinex","SOLUSD",1752822089611,22.12051268,183.68,183.64,0.72]
["bitfinex","SOLUSD",1752822089928,5.33582871,183.67,183.63,0.75]
["bitfinex","SOLUSD",1752822090126,5.83582871,183.67,183.63,0.75]
["bitfinex","SOLUSD",1752822090840,22.12051268,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822092126,16.78468397,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822092814,16.78468397,183.64,183.63,0.75]
["bitfinex","SOLUSD",1752822093823,16.78468397,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822094733,28.0659494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822096628,16.78468397,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822096817,16.78468397,183.64,183.63,0.75]
["bitfinex","SOLUSD",1752822097330,16.78468397,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822097527,22.12051268,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822097918,28.0659494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822098531,54.0659494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822102728,27.5659494,183.64,183.63,0.03]
["bitfinex","SOLUSD",1752822102927,16.78468397,183.64,183.63,0.75]
["bitfinex","SOLUSD",1752822105541,27.9,183.68,183.63,6.19573326]
["bitfinex","SOLUSD",1752822105716,16.78468397,183.68,183.64,0.72]
["bitfinex","SOLUSD",1752822106117,16.84468397,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1752822106315,16.84468397,183.69,183.66,0.72]
["bitfinex","SOLUSD",1752822106729,22.18051268,183.69,183.67,0.72]
["bitfinex","SOLUSD",1752822107132,16.84468397,183.69,183.67,0.72]
["bitfinex","SOLUSD",1752822111834,16.84468397,183.69,183.68,0.7]
["bitfinex","SOLUSD",1752822112248,0.06,183.69,183.68,0.7]
["bitfinex","SOLUSD",1752822112419,0.06,183.69,183.64,5.33582871]
["bitfinex","SOLUSD",1752822112624,0.06,183.69,183.66,0.7]
["bitfinex","SOLUSD",1752822113048,5.39582871,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822114643,5.33582871,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822115856,22.12051268,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822116158,16.78468397,183.68,183.67,75.7]
["bitfinex","SOLUSD",1752822117058,16.78468397,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822117236,16.84468397,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822117437,16.84468397,183.68,183.67,75.7]
["bitfinex","SOLUSD",1752822120750,16.84468397,183.68,183.67,81.14454728]
["bitfinex","SOLUSD",1752822120952,16.84468397,183.68,183.67,75.7]
["bitfinex","SOLUSD",1752822122439,16.84468397,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822122639,16.84468397,183.68,183.67,75.7]
["bitfinex","SOLUSD",1752822123562,16.84468397,183.68,183.67,81.14454728]
["bitfinex","SOLUSD",1752822123752,0.06,183.68,183.67,86.48037599]
["bitfinex","SOLUSD",1752822123941,0.06,183.69,183.67,86.48037599]
["bitfinex","SOLUSD",1752822124137,0.06,183.69,183.68,6.03582871]
["bitfinex","SOLUSD",1752822124437,0.06,183.69,183.68,0.7]
["bitfinex","SOLUSD",1752822125045,0.06,183.69,183.68,6.14425087]
["bitfinex","SOLUSD",1752822125243,0.06,183.69,183.68,0.7]
["bitfinex","SOLUSD",1752822125441,0.06,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822125442,16.78468397,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822125756,22.12051268,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822126160,16.78468397,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822126668,5.33582871,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822127361,5.39582871,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822128050,5.39582871,183.69,183.67,75.7]
["bitfinex","SOLUSD",1752822128247,0.06,183.69,183.68,0.7]
["bitfinex","SOLUSD",1752822129148,0.06,183.69,183.68,11.48007958]
["bitfinex","SOLUSD",1752822129466,0.06,183.69,183.68,6.14425087]
["bitfinex","SOLUSD",1752822129946,0.06,183.69,183.68,34.02425087]
["bitfinex","SOLUSD",1752822130146,0.06,183.69,183.68,39.36007958]
["bitfinex","SOLUSD",1752822131664,0.06,183.69,183.68,28.58]
["bitfinex","SOLUSD",1752822132546,0.06,183.69,183.68,0.7]
["bitfinex","SOLUSD",1752822133073,0.06,183.69,183.68,6.14425087]
["bitfinex","SOLUSD",1752822134369,0.06,183.69,183.68,0.7]
["bitfinex","SOLUSD",1752822134554,0.06,183.69,183.68,28.58]
["bitfinex","SOLUSD",1752822135043,0.06,183.69,183.68,0.7]
["bitfinex","SOLUSD",1752822135661,0.06,183.69,183.68,11.48007958]
["bitfinex","SOLUSD",1752822143869,0.06,183.69,183.68,6.14425087]
["bitfinex","SOLUSD",1752822144080,0.06,183.69,183.68,11.48007958]
["bitfinex","SOLUSD",1752822147279,0.06,183.69,183.68,6.14425087]
["bitfinex","SOLUSD",1752822147579,0.06,183.69,183.68,39.36007958]
["bitfinex","SOLUSD",1752822149277,0.06,183.69,183.68,34.02425087]
["bitfinex","SOLUSD",1752822150078,0.06,183.69,183.68,27.88]
["bitfinex","SOLUSD",1752822150466,0.06,183.69,183.67,102.88]
["bitfinex","SOLUSD",1752822150780,16.78468397,183.68,183.67,102.88]
["bitfinex","SOLUSD",1752822150980,16.78468397,183.68,183.67,75.0]
["bitfinex","SOLUSD",1752822151275,16.84468397,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822151783,0.06,183.69,183.68,0.66]
["bitfinex","SOLUSD",1752822151960,0.06,183.69,183.68,33.87582871]
["bitfinex","SOLUSD",1752822152275,0.06,183.69,183.68,28.54]
["bitfinex","SOLUSD",1752822153080,0.06,183.69,183.68,33.98425087]
["bitfinex","SOLUSD",1752822153584,0.06,183.69,183.68,27.88]
["bitfinex","SOLUSD",1752822154263,0.06,183.69,183.67,102.88]
["bitfinex","SOLUSD",1752822154459,0.62,183.69,183.67,102.88]
["bitfinex","SOLUSD",1752822154768,0.62,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822154972,0.06,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822157281,5.39582871,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822157787,5.95582871,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822158883,0.06,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822160477,5.39582871,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822160693,0.06,183.69,183.67,75.0]
["bitfinex","SOLUSD",1752822161392,0.06,183.69,183.67,75.03]
["bitfinex","SOLUSD",1752822162069,0.06,183.69,183.68,0.66]
["bitfinex","SOLUSD",1752822165599,0.06,183.69,183.68,6.10425087]
["bitfinex","SOLUSD",1752822166176,0.06,183.69,183.68,11.44007958]
["bitfinex","SOLUSD",1752822166893,0.06,183.69,183.68,6.10425087]
["bitfinex","SOLUSD",1752822167999,0.06,183.69,183.67,108.35448006]
["bitfinex","SOLUSD",1752822168580,0.06,183.69,183.67,102.91]
["bitfinex","SOLUSD",1752822169201,0.06,183.69,183.67,75.03]
["bitfinex","SOLUSD",1752822169497,16.78468397,183.68,183.67,75.03]
["bitfinex","SOLUSD",1752822169682,28.12476355,183.68,183.67,75.03]
["bitfinex","SOLUSD",1752822169880,34.77656355,183.68,183.67,75.03]
["bitfinex","SOLUSD",1752822170095,34.77656355,183.68,183.67,73.3634]
["bitfinex","SOLUSD",1752822170393,48.38719072,183.68,183.64,0.03]
["bitfinex","SOLUSD",1752822170593,22.12051268,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752822171180,22.68051268,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752822172097,28.12565289,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752822173896,56.00565289,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752822177815,0.06,183.69,183.64,0.03]
["bitfinex","SOLUSD",1752822178012,0.06,183.69,183.64,6.03582871]
["bitfinex","SOLUSD",1752822178185,0.06,183.69,183.65,0.67]
["bitfinex","SOLUSD",1752822178384,16.78468397,183.68,183.66,0.67]
["bitfinex","SOLUSD",1752822179288,22.18051268,183.69,183.66,0.67]
["bitfinex","SOLUSD",1752822179790,16.84468397,183.69,183.66,0.67]
["bitfinex","SOLUSD",1752822180920,0.06,183.69,183.67,0.67]
["bitfinex","SOLUSD",1752822181905,0.06,183.69,183.65,0.67]
["bitfinex","SOLUSD",1752822182113,0.06,183.69,183.65,5.33582871]
["bitfinex","SOLUSD",1752822182294,0.06,183.69,183.66,0.67]
["bitfinex","SOLUSD",1752822182491,0.06,183.69,183.67,0.67]
["bitfinex","SOLUSD",1752822182693,0.06,183.69,183.67,6.00582871]
["bitfinex","SOLUSD",1752822182992,0.06,183.69,183.67,0.67]
["bitfinex","SOLUSD",1752822183302,0.06,183.69,183.68,6.00582871]
["bitfinex","SOLUSD",1752822183813,0.06,183.69,183.68,7.62842871]
["bitfinex","SOLUSD",1752822184604,0.06,183.69,183.68,13.07267958]
["bitfinex","SOLUSD",1752822188086,1e-08,183.71,183.7,26.0]
["bitfinex","SOLUSD",1752822188304,1e-08,183.71,183.7,64.55165742]
["bitfinex","SOLUSD",1752822188491,1e-08,183.71,183.7,65.22165742]
["bitfinex","SOLUSD",1752822189715,1e-08,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1752822189894,1e-08,183.74,183.73,31.33582871]
["bitfinex","SOLUSD",1752822190095,0.06,183.78,183.73,31.33582871]
["bitfinex","SOLUSD",1752822190296,0.06,183.78,183.76,31.33582871]
["bitfinex","SOLUSD",1752822190702,1e-08,183.77,183.76,33.66572871]
["bitfinex","SOLUSD",1752822190917,1e-08,183.77,183.76,40.32652871]
["bitfinex","SOLUSD",1752822191424,1.6401,183.87,183.76,40.32652871]
["bitfinex","SOLUSD",1752822191425,0.1,183.87,183.8,172.4]
["bitfinex","SOLUSD",1752822191714,0.66,184.11,183.97,45.02484099]
["bitfinex","SOLUSD",1752822191898,5.33582871,184.13,184.06,5.33582871]
["bitfinex","SOLUSD",1752822192101,71.516463,184.07,184.06,5.33582871]
["bitfinex","SOLUSD",1752822192300,71.516463,184.07,184.05,5.33582871]
["bitfinex","SOLUSD",1752822192501,72.176463,184.07,184.05,5.33582871]
["bitfinex","SOLUSD",1752822192901,0.66,184.06,184.02,11.59502824]
["bitfinex","SOLUSD",1752822193100,16.78468397,184.06,184.02,11.59502824]
["bitfinex","SOLUSD",1752822193304,16.78468397,184.06,184.03,11.59502824]
["bitfinex","SOLUSD",1752822193692,16.78468397,184.06,184.04,11.59502824]
["bitfinex","SOLUSD",1752822194303,41.516463,184.07,184.04,11.59502824]
["bitfinex","SOLUSD",1752822194505,16.78468397,184.06,184.04,11.59502824]
["bitfinex","SOLUSD",1752822195226,17.44468397,184.06,184.02,11.59502824]
["bitfinex","SOLUSD",1752822195914,16.78468397,184.06,184.02,11.59502824]
["bitfinex","SOLUSD",1752822196417,16.78468397,184.06,184.01,11.59502824]
["bitfinex","SOLUSD",1752822196418,0.66,184.05,184.01,11.59502824]
["bitfinex","SOLUSD",1752822196814,0.66,184.05,183.99,11.59502824]
["bitfinex","SOLUSD",1752822196815,0.66,184.04,183.99,11.59502824]
["bitfinex","SOLUSD",1752822197333,12.25502824,184.04,183.98,39.93502824]
["bitfinex","SOLUSD",1752822197542,12.25502824,184.04,183.98,28.34]
["bitfinex","SOLUSD",1752822197742,12.25502824,184.04,183.98,39.93502824]
["bitfinex","SOLUSD",1752822198041,12.25502824,184.04,183.98,31.00089774]
["bitfinex","SOLUSD",1752822198201,12.25502824,184.04,183.98,42.59592598]
["bitfinex","SOLUSD",1752822198637,16.78468397,184.02,183.95,0.67]
["bitfinex","SOLUSD",1752822198944,11.59502824,183.97,183.94,28.34]
["bitfinex","SOLUSD",1752822199638,16.78468397,184.0,183.94,28.34]
["bitfinex","SOLUSD",1752822199639,11.59502824,183.95,183.94,28.34]
["bitfinex","SOLUSD",1752822199807,11.59502824,183.96,183.94,28.34]
["bitfinex","SOLUSD",1752822200002,11.59502824,183.97,183.94,0.67]
["bitfinex","SOLUSD",1752822200418,11.59502824,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822200615,28.37971221,183.95,183.93,76.54593059]
["bitfinex","SOLUSD",1752822201211,28.37971221,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822201830,16.78468397,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822202616,33.81571965,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822203022,11.59502824,183.95,183.93,76.54593059]
["bitfinex","SOLUSD",1752822203332,33.81571965,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822203832,22.88069141,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822204033,22.22069141,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822204208,22.28069141,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822204407,33.87571965,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822205923,34.53571965,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822206325,11.59502824,183.95,183.93,76.54593059]
["bitfinex","SOLUSD",1752822206535,22.28069141,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822209033,0.06,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822209220,0.06,183.96,183.94,0.71]
["bitfinex","SOLUSD",1752822209421,0.06,183.96,183.94,12.30502824]
["bitfinex","SOLUSD",1752822209732,0.06,183.96,183.95,0.71]
["bitfinex","SOLUSD",1752822210543,0.06,183.96,183.95,40.56502824]
["bitfinex","SOLUSD",1752822210918,0.06,183.96,183.95,46.00128809]
["bitfinex","SOLUSD",1752822211437,0.06,183.96,183.95,40.56502824]
["bitfinex","SOLUSD",1752822213936,0.06,183.96,183.95,46.00128809]
["bitfinex","SOLUSD",1752822215447,16.78468397,184.06,183.98,26.0]
["bitfinex","SOLUSD",1752822215619,16.78468397,184.06,183.99,28.24]
["bitfinex","SOLUSD",1752822215819,22.21792136,184.06,183.99,54.95]
["bitfinex","SOLUSD",1752822216018,22.21792136,184.06,184.0,0.71]
["bitfinex","SOLUSD",1752822216418,11.59502824,184.03,183.97,12.30502824]
["bitfinex","SOLUSD",1752822216645,16.78468397,183.99,183.95,28.24]
["bitfinex","SOLUSD",1752822216947,26.0,184.03,183.97,7.25038634]
["bitfinex","SOLUSD",1752822217148,16.78468397,184.02,183.97,36.22038634]
["bitfinex","SOLUSD",1752822217539,24.73507031,184.02,183.97,28.97]
["bitfinex","SOLUSD",1752822217846,7.95038634,184.01,183.96,28.28]
["bitfinex","SOLUSD",1752822218029,6.1347826,184.0,183.96,28.28]
["bitfinex","SOLUSD",1752822218751,5.4347826,184.0,183.96,28.99]
["bitfinex","SOLUSD",1752822219630,5.4347826,184.0,183.96,28.28]
["bitfinex","SOLUSD",1752822219956,6.1347826,184.0,183.96,28.28]
["bitfinex","SOLUSD",1752822220254,13.38516894,184.0,183.95,7.25038634]
["bitfinex","SOLUSD",1752822220452,7.25038634,183.98,183.94,28.26]
["bitfinex","SOLUSD",1752822220640,7.95038634,183.98,183.93,76.54593059]
["bitfinex","SOLUSD",1752822220849,0.7,183.97,183.93,76.54593059]
["bitfinex","SOLUSD",1752822221032,7.25038634,183.97,183.93,76.54593059]
["bitfinex","SOLUSD",1752822221238,7.95038634,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822221438,7.25038634,183.97,183.93,76.54593059]
["bitfinex","SOLUSD",1752822221647,12.68635238,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822222227,5.43596604,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822222432,12.68635238,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822223429,7.25038634,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822224139,22.22042793,183.97,183.93,77.25593059]
["bitfinex","SOLUSD",1752822224344,29.47081427,183.97,183.93,77.25593059]
["bitfinex","SOLUSD",1752822224647,22.22042793,183.97,183.93,77.25593059]
["bitfinex","SOLUSD",1752822224839,7.25038634,183.96,183.93,76.54593059]
["bitfinex","SOLUSD",1752822225045,7.25038634,183.95,183.93,76.54593059]
["bitfinex","SOLUSD",1752822225251,30.17081427,183.97,183.93,76.54593059]
["bitfinex","SOLUSD",1752822225548,22.92042793,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822225752,29.47081427,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822227142,12.68580806,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822227448,12.68580806,183.98,183.95,0.74]
["bitfinex","SOLUSD",1752822227636,12.68580806,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822228152,7.25038634,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822228461,7.95038634,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822228759,7.25038634,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822229345,7.25038634,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822229657,7.25038634,183.98,183.95,0.74]
["bitfinex","SOLUSD",1752822229959,7.25038634,183.96,183.95,0.03]
["bitfinex","SOLUSD",1752822231436,13.38626017,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822232136,12.68626017,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822232956,7.25038634,183.96,183.95,0.03]
["bitfinex","SOLUSD",1752822233352,12.68626017,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822234348,42.84468397,184.0,183.96,0.68]
["bitfinex","SOLUSD",1752822234535,24.09507031,184.0,183.97,0.68]
["bitfinex","SOLUSD",1752822235147,16.84468397,184.0,183.97,0.68]
["bitfinex","SOLUSD",1752822235466,7.31038634,184.0,183.97,0.68]
["bitfinex","SOLUSD",1752822236750,7.31038634,184.0,183.95,0.03]
["bitfinex","SOLUSD",1752822237071,8.01038634,184.0,183.95,0.71]
["bitfinex","SOLUSD",1752822237254,7.31038634,184.0,183.95,0.03]
["bitfinex","SOLUSD",1752822237455,7.31038634,184.0,183.96,0.68]
["bitfinex","SOLUSD",1752822237843,0.06,184.0,183.97,7.93038634]
["bitfinex","SOLUSD",1752822238159,0.06,184.0,183.98,0.68]
["bitfinex","SOLUSD",1752822239670,0.06,184.0,183.98,5.43531275]
["bitfinex","SOLUSD",1752822239870,0.06,184.0,183.99,0.68]
["bitfinex","SOLUSD",1752822240175,0.06,184.0,183.98,0.68]
["bitfinex","SOLUSD",1752822240579,0.76,184.0,183.96,28.12]
["bitfinex","SOLUSD",1752822240754,0.76,184.0,183.95,13.39642663]
["bitfinex","SOLUSD",1752822240944,0.76,184.0,183.95,6.14604029]
["bitfinex","SOLUSD",1752822241273,8.01038634,184.0,183.95,6.14604029]
["bitfinex","SOLUSD",1752822241485,0.76,184.0,183.95,6.14604029]
["bitfinex","SOLUSD",1752822241647,8.01038634,184.0,183.95,6.14604029]
["bitfinex","SOLUSD",1752822241843,0.76,184.0,183.95,6.14604029]
["bitfinex","SOLUSD",1752822242071,8.01038634,184.0,183.95,6.14604029]
["bitfinex","SOLUSD",1752822242364,7.95038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822242553,7.95038634,183.99,183.95,6.14617727]
["bitfinex","SOLUSD",1752822242869,7.95038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822243069,7.25038634,183.99,183.95,0.71]
["bitfinex","SOLUSD",1752822243478,7.25038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822243770,7.25038634,183.99,183.96,0.68]
["bitfinex","SOLUSD",1752822244878,0.7,183.99,183.95,5.46618501]
["bitfinex","SOLUSD",1752822245078,7.25038634,183.99,183.95,6.14618501]
["bitfinex","SOLUSD",1752822245246,24.09507031,184.0,183.96,0.68]
["bitfinex","SOLUSD",1752822245447,24.09507031,184.0,183.97,0.68]
["bitfinex","SOLUSD",1752822245693,0.7,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822245856,7.95038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822246182,7.25038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822246360,16.84468397,184.0,183.96,6.11591492]
["bitfinex","SOLUSD",1752822246561,24.09507031,184.0,183.96,6.11591492]
["bitfinex","SOLUSD",1752822246781,24.09507031,184.0,183.96,0.68]
["bitfinex","SOLUSD",1752822247083,16.84468397,184.0,183.96,0.68]
["bitfinex","SOLUSD",1752822247279,7.25038634,184.0,183.95,5.46621209]
["bitfinex","SOLUSD",1752822247480,7.95038634,184.0,183.95,5.46621209]
["bitfinex","SOLUSD",1752822247770,8.01038634,184.0,183.96,0.68]
["bitfinex","SOLUSD",1752822248469,7.25038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822248673,7.95038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822249884,0.7,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822250253,7.25038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822250254,12.68553587,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822250583,7.95038634,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822250885,0.7,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822251446,7.95038634,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822251887,0.7,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822252184,7.95038634,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822252486,0.7,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822252691,7.95038634,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822253153,7.25038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822253577,7.95038634,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822253788,7.25038634,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822254461,7.95038634,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822254786,7.25038634,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822255086,0.7,183.97,183.95,0.03]
["bitfinex","SOLUSD",1752822256086,12.68587762,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822256281,13.38587762,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822256659,0.7,183.98,183.95,0.03]
["bitfinex","SOLUSD",1752822256896,0.06,184.0,183.96,28.7]
["bitfinex","SOLUSD",1752822257189,0.06,184.0,183.97,0.68]
["bitfinex","SOLUSD",1752822257488,0.06,184.0,183.98,0.68]
["bitfinex","SOLUSD",1752822258492,0.06,184.0,183.97,12.68598798]
["bitfinex","SOLUSD",1752822258796,0.06,184.0,183.99,0.68]
["bitfinex","SOLUSD",1752822259172,0.06,184.0,183.99,28.7]
["bitfinex","SOLUSD",1752822260994,0.06,184.0,183.99,34.13507799]
["bitfinex","SOLUSD",1752822261168,0.06,184.0,183.99,41.38546433]
["bitfinex","SOLUSD",1752822261587,0.06,184.0,183.99,28.7]
["bitfinex","SOLUSD",1752822262595,0.06,184.0,183.99,34.13507799]
["bitfinex","SOLUSD",1752822262797,0.06,184.0,183.99,28.02]
["bitfinex","SOLUSD",1752822264075,0.06,184.0,183.99,28.06]
["bitfinex","SOLUSD",1752822264768,0.06,184.0,183.99,28.72]
["bitfinex","SOLUSD",1752822265988,0.06,184.0,183.99,28.06]
["bitfinex","SOLUSD",1752822266293,0.06,184.0,183.99,28.72]
["bitfinex","SOLUSD",1752822267095,0.06,184.0,183.99,28.06]
["bitfinex","SOLUSD",1752822267279,0.06,184.0,183.99,27.82809014]
["bitfinex","SOLUSD",1752822267591,8.00038634,184.0,183.97,28.08]
["bitfinex","SOLUSD",1752822267893,13.43519335,184.0,183.97,28.08]
["bitfinex","SOLUSD",1752822268074,8.00038634,184.0,183.97,28.08]
["bitfinex","SOLUSD",1752822268277,0.75,184.0,183.97,28.08]
["bitfinex","SOLUSD",1752822268490,7.31038634,184.0,183.97,28.74]
["bitfinex","SOLUSD",1752822268791,0.06,184.0,183.98,0.66]
["bitfinex","SOLUSD",1752822268999,0.06,184.0,183.99,0.66]
["bitfinex","SOLUSD",1752822269392,0.06,184.0,183.99,36.11038634]
["bitfinex","SOLUSD",1752822269598,0.06,184.0,183.99,41.54546433]
["bitfinex","SOLUSD",1752822269769,0.06,184.0,183.99,28.86]
["bitfinex","SOLUSD",1752822270768,0.06,184.0,183.99,0.66]
["bitfinex","SOLUSD",1752822270995,0.06,184.0,183.99,28.86]
["bitfinex","SOLUSD",1752822271176,0.06,184.0,183.99,34.29507799]
["bitfinex","SOLUSD",1752822272174,0.06,184.0,183.99,28.86]
["bitfinex","SOLUSD",1752822272677,0.06,184.0,183.99,6.09507799]
["bitfinex","SOLUSD",1752822272884,0.06,184.0,183.99,34.29507799]
["bitfinex","SOLUSD",1752822274686,0.06,184.0,183.99,28.86]
["bitfinex","SOLUSD",1752822275075,0.06,184.0,183.98,0.03]
["bitfinex","SOLUSD",1752822275275,0.06,184.0,183.98,28.21]
["bitfinex","SOLUSD",1752822275683,8.00038634,184.0,183.98,0.03]
["bitfinex","SOLUSD",1752822275909,0.69,183.99,183.98,0.03]
["bitfinex","SOLUSD",1752822276203,7.31038634,184.0,183.98,0.03]
["bitfinex","SOLUSD",1752822276702,0.06,184.0,183.98,0.69]
["bitfinex","SOLUSD",1752822276913,0.06,184.0,183.99,28.82]
["bitfinex","SOLUSD",1752822278013,0.06,184.0,183.99,28.16]
["bitfinex","SOLUSD",1752822280119,0.06,184.0,183.98,28.85]
["bitfinex","SOLUSD",1752822280512,0.06,184.0,183.99,7.91038634]
["bitfinex","SOLUSD",1752822281227,0.06,184.06,183.99,7.91038634]
["bitfinex","SOLUSD",1752822281433,0.06,184.06,184.01,7.25038634]
["bitfinex","SOLUSD",1752822281630,0.06,184.06,184.02,35.43038634]
["bitfinex","SOLUSD",1752822281799,0.75,184.06,184.02,28.18]
["bitfinex","SOLUSD",1752822282428,0.75,184.06,184.02,28.84]
["bitfinex","SOLUSD",1752822282612,0.06,184.06,184.02,28.84]
["bitfinex","SOLUSD",1752822282802,0.06,184.06,184.02,0.66]
["bitfinex","SOLUSD",1752822283133,0.06,184.06,184.02,28.84]
["bitfinex","SOLUSD",1752822283820,0.06,184.06,184.02,0.66]
["bitfinex","SOLUSD",1752822284601,0.06,184.06,184.03,0.66]
["bitfinex","SOLUSD",1752822284801,56.05970109,184.07,184.02,12.68453983]
["bitfinex","SOLUSD",1752822285002,56.05970109,184.07,184.03,0.66]
["bitfinex","SOLUSD",1752822286320,56.74970109,184.07,184.03,0.66]
["bitfinex","SOLUSD",1752822286832,56.05970109,184.07,184.03,0.66]
["bitfinex","SOLUSD",1752822287031,63.31008743,184.07,184.01,34.25443076]
["bitfinex","SOLUSD",1752822287197,6.1230316,184.06,184.01,28.82]
["bitfinex","SOLUSD",1752822287739,56.05970876,184.07,184.02,7.91038634]
["bitfinex","SOLUSD",1752822287933,56.05970876,184.07,184.03,0.66]
["bitfinex","SOLUSD",1752822288111,56.05970876,184.07,184.04,0.66]
["bitfinex","SOLUSD",1752822288734,50.62692258,184.07,184.04,0.66]
["bitfinex","SOLUSD",1752822289109,56.05965187,184.07,184.04,0.66]
["bitfinex","SOLUSD",1752822290425,50.62692258,184.07,184.04,0.66]
["bitfinex","SOLUSD",1752822290622,50.62692258,184.07,184.05,0.66]
["bitfinex","SOLUSD",1752822291030,50.62692258,184.07,184.04,35.37038634]
["bitfinex","SOLUSD",1752822291236,41.516463,184.07,184.06,13.34339731]
["bitfinex","SOLUSD",1752822291747,41.516463,184.07,184.06,7.91038634]
["bitfinex","SOLUSD",1752822292116,41.576463,184.07,184.06,7.91038634]
["bitfinex","SOLUSD",1752822292340,41.576463,184.07,184.06,13.34339731]
["bitfinex","SOLUSD",1752822292531,41.576463,184.07,184.06,6.09301097]
["bitfinex","SOLUSD",1752822292719,41.576463,184.07,184.06,0.66]
["bitfinex","SOLUSD",1752822293348,41.576463,184.07,184.06,6.09301097]
["bitfinex","SOLUSD",1752822294228,41.576463,184.07,184.06,13.34339731]
["bitfinex","SOLUSD",1752822296028,41.576463,184.07,184.06,6.09301097]
["bitfinex","SOLUSD",1752822296229,41.576463,184.07,184.06,28.1]
["bitfinex","SOLUSD",1752822296721,41.576463,184.07,184.06,28.78]
["bitfinex","SOLUSD",1752822297728,41.576463,184.07,184.06,34.21301097]
["bitfinex","SOLUSD",1752822297937,41.576463,184.07,184.06,41.46339731]
["bitfinex","SOLUSD",1752822298323,41.576463,184.07,184.06,34.21301097]
["bitfinex","SOLUSD",1752822298522,41.576463,184.07,184.06,41.46339731]
["bitfinex","SOLUSD",1752822299161,41.576463,184.07,184.06,34.21301097]
["bitfinex","SOLUSD",1752822299336,41.576463,184.07,184.06,28.78]
["bitfinex","SOLUSD",1752822300344,41.576463,184.07,184.06,36.03038634]
["bitfinex","SOLUSD",1752822300859,41.576463,184.07,184.06,28.78]
["bitfinex","SOLUSD",1752822301035,49.52684934,184.07,184.01,0.68]
["bitfinex","SOLUSD",1752822301239,7.25038634,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1752822301451,7.25038634,184.05,184.03,28.08]
["bitfinex","SOLUSD",1752822301761,7.25038634,184.05,183.99,0.03]
["bitfinex","SOLUSD",1752822301762,7.95038634,184.04,183.99,0.03]
["bitfinex","SOLUSD",1752822302062,7.25038634,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822302931,7.95038634,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822303341,6.1347826,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822303539,13.38516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822304540,6.1347826,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822304852,13.38516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822306136,6.1347826,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822306479,13.38516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822307654,12.68516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822308154,13.38516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822310462,12.68516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822310758,13.38516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822311333,12.68516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822312053,5.4347826,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822312256,12.68516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822314037,13.38516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822316860,5.4347826,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822317042,12.68516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822317864,13.38516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822318036,41.40516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822319565,40.70516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822320064,12.68516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822324877,7.25038634,184.01,183.99,0.73]
["bitfinex","SOLUSD",1752822325179,7.25038634,184.02,183.99,0.73]
["bitfinex","SOLUSD",1752822325469,5.43394404,184.03,183.99,0.73]
["bitfinex","SOLUSD",1752822325470,7.25038634,184.03,183.99,0.73]
["bitfinex","SOLUSD",1752822326157,7.25038634,184.03,183.99,0.03]
["bitfinex","SOLUSD",1752822326364,7.25038634,184.02,184.0,0.7]
["bitfinex","SOLUSD",1752822326560,7.25038634,184.01,183.99,0.03]
["bitfinex","SOLUSD",1752822326758,7.25038634,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822327377,7.93038634,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822328376,13.36516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822329955,41.32516894,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822333688,58.10985291,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822333862,67.00283925,184.0,183.99,0.03]
["bitfinex","SOLUSD",1752822334564,16.78468397,183.99,183.98,0.03]
["bitfinex","SOLUSD",1752822334777,24.03507031,183.99,183.98,0.03]
["bitfinex","SOLUSD",1752822334985,24.71507031,183.99,183.98,0.03]
["bitfinex","SOLUSD",1752822335861,30.1501483,183.99,183.98,0.03]
["bitfinex","SOLUSD",1752822337158,30.1501483,183.99,183.95,0.03]
["bitfinex","SOLUSD",1752822337366,33.25038634,183.96,183.95,0.03]
["bitfinex","SOLUSD",1752822337566,61.19038634,183.96,183.94,0.03]
["bitfinex","SOLUSD",1752822337759,13.36664619,183.95,183.94,0.03]
["bitfinex","SOLUSD",1752822338170,26.0,183.92,183.87,0.03]
["bitfinex","SOLUSD",1752822338369,61.19038634,183.92,183.87,0.03]
["bitfinex","SOLUSD",1752822338571,61.87038634,183.92,183.87,0.03]
["bitfinex","SOLUSD",1752822339463,7.25038634,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752822339798,35.19038634,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752822340088,40.62871568,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752822340684,41.30871568,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752822341878,40.62871568,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752822342673,41.30871568,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752822343687,40.62871568,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752822344306,5.43742835,183.92,183.87,0.73]
["bitfinex","SOLUSD",1752822344474,7.25038634,183.91,183.87,0.73]
["bitfinex","SOLUSD",1752822345091,35.21038634,183.92,183.87,0.73]
["bitfinex","SOLUSD",1752822345593,7.25038634,183.91,183.87,0.73]
["bitfinex","SOLUSD",1752822346183,12.68792422,183.91,183.87,0.73]
["bitfinex","SOLUSD",1752822346493,12.68792422,183.91,183.87,0.64817367]
["bitfinex","SOLUSD",1752822346992,7.25038634,183.9,183.84,7.25038634]
["bitfinex","SOLUSD",1752822347984,5.4380336,183.89,183.84,7.25038634]
["bitfinex","SOLUSD",1752822348194,7.25038634,183.87,183.82,7.25038634]
["bitfinex","SOLUSD",1752822348381,7.25038634,183.87,183.81,15.40607377]
["bitfinex","SOLUSD",1752822348570,7.25038634,183.88,183.82,7.95038634]
["bitfinex","SOLUSD",1752822348778,5.4380336,183.89,183.83,0.7]
["bitfinex","SOLUSD",1752822348978,12.68841994,183.89,183.83,7.95038634]
["bitfinex","SOLUSD",1752822349177,12.68841994,183.89,183.84,0.7]
["bitfinex","SOLUSD",1752822349372,7.25038634,183.87,183.85,0.7]
["bitfinex","SOLUSD",1752822349785,7.25038634,183.86,183.81,2.71532403]
["bitfinex","SOLUSD",1752822349991,7.25038634,183.87,183.85,0.7]
["bitfinex","SOLUSD",1752822351217,7.25038634,183.86,183.8,21.07011207]
["bitfinex","SOLUSD",1752822351372,7.25038634,183.85,183.82,0.72]
["bitfinex","SOLUSD",1752822351773,5.43878643,183.87,183.83,0.72]
["bitfinex","SOLUSD",1752822352085,7.25038634,183.85,183.83,0.72]
["bitfinex","SOLUSD",1752822353101,12.68975756,183.85,183.83,0.72]
["bitfinex","SOLUSD",1752822353297,7.25038634,183.84,183.81,0.72]
["bitfinex","SOLUSD",1752822353502,7.25038634,183.83,183.78,46.36528937]
["bitfinex","SOLUSD",1752822353792,7.25038634,183.82,183.78,46.36528937]
["bitfinex","SOLUSD",1752822354990,7.25038634,183.81,183.78,46.36528937]
["bitfinex","SOLUSD",1752822355502,6.12987856,183.83,183.79,0.72]
["bitfinex","SOLUSD",1752822355798,7.25038634,183.82,183.79,0.72]
["bitfinex","SOLUSD",1752822355998,7.25038634,183.81,183.78,18.36528937]
["bitfinex","SOLUSD",1752822356303,7.25038634,183.8,183.78,18.36528937]
["bitfinex","SOLUSD",1752822356809,7.94038634,183.79,183.78,18.36528937]
["bitfinex","SOLUSD",1752822356981,12.69137877,183.79,183.78,18.36528937]
["bitfinex","SOLUSD",1752822357302,13.38137877,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822358805,26.0,183.81,183.78,0.03]
["bitfinex","SOLUSD",1752822358981,7.25038634,183.8,183.78,0.03]
["bitfinex","SOLUSD",1752822359175,7.25038634,183.8,183.78,0.75]
["bitfinex","SOLUSD",1752822360309,7.25038634,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822360497,7.94038634,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822360689,7.25038634,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822360889,7.25038634,183.8,183.78,0.03]
["bitfinex","SOLUSD",1752822361403,7.25038634,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822362112,0.69,183.8,183.78,0.03]
["bitfinex","SOLUSD",1752822362295,7.94038634,183.8,183.78,0.03]
["bitfinex","SOLUSD",1752822362986,35.35038634,183.82,183.79,0.72]
["bitfinex","SOLUSD",1752822363306,7.25038634,183.84,183.8,0.72]
["bitfinex","SOLUSD",1752822363483,35.77997829,183.86,183.8,0.72]
["bitfinex","SOLUSD",1752822363484,7.25038634,183.83,183.8,0.72]
["bitfinex","SOLUSD",1752822363808,7.25038634,183.83,183.78,0.03]
["bitfinex","SOLUSD",1752822363809,26.0,183.82,183.78,0.03]
["bitfinex","SOLUSD",1752822363980,7.25038634,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822364383,0.69,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822364604,7.94038634,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822364903,13.38137877,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822366011,7.94038634,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822366393,13.38137877,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822366594,0.69,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822366797,13.38137877,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822367415,7.94038634,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822367708,7.25038634,183.81,183.78,0.75]
["bitfinex","SOLUSD",1752822367892,61.33038634,183.82,183.78,0.03]
["bitfinex","SOLUSD",1752822368094,61.33038634,183.82,183.79,0.72]
["bitfinex","SOLUSD",1752822368303,7.25038634,183.81,183.78,0.03]
["bitfinex","SOLUSD",1752822368497,7.25038634,183.8,183.78,0.03]
["bitfinex","SOLUSD",1752822368708,7.94038634,183.8,183.78,0.03]
["bitfinex","SOLUSD",1752822368904,7.25038634,183.8,183.78,0.03]
["bitfinex","SOLUSD",1752822369107,7.25038634,183.81,183.78,0.75]
["bitfinex","SOLUSD",1752822369816,7.94038634,183.81,183.78,0.03]
["bitfinex","SOLUSD",1752822370820,61.33038634,183.82,183.79,0.72]
["bitfinex","SOLUSD",1752822371119,33.25038634,183.82,183.8,0.72]
["bitfinex","SOLUSD",1752822371493,0.69,183.85,183.8,0.72]
["bitfinex","SOLUSD",1752822371694,0.69,183.85,183.79,4.8]
["bitfinex","SOLUSD",1752822371695,7.25038634,183.84,183.81,0.72]
["bitfinex","SOLUSD",1752822371995,8.6526651,183.87,183.82,7.97038634]
["bitfinex","SOLUSD",1752822372193,8.6526651,183.87,183.83,7.97038634]
["bitfinex","SOLUSD",1752822372403,8.6526651,183.87,183.84,0.72]
["bitfinex","SOLUSD",1752822372611,0.06,183.85,183.84,0.72]
["bitfinex","SOLUSD",1752822373912,0.06,183.85,183.84,7.97038634]
["bitfinex","SOLUSD",1752822374617,0.06,183.85,183.84,13.40989895]
["bitfinex","SOLUSD",1752822375519,0.06,183.85,183.84,6.15951261]
["bitfinex","SOLUSD",1752822375715,0.06,183.85,183.84,13.40989895]
["bitfinex","SOLUSD",1752822376610,0.06,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1752822376921,0.06,183.89,183.88,42.25161568]
["bitfinex","SOLUSD",1752822377226,0.06,183.89,183.88,42.97161568]
["bitfinex","SOLUSD",1752822377416,0.06,183.89,183.88,35.72122934]
["bitfinex","SOLUSD",1752822377617,0.06,183.89,183.88,42.97161568]
["bitfinex","SOLUSD",1752822380128,0.06,183.89,183.88,35.72122934]
["bitfinex","SOLUSD",1752822380325,0.06,183.89,183.88,42.97161568]
["bitfinex","SOLUSD",1752822380916,0.06,183.89,183.88,59.75629965]
["bitfinex","SOLUSD",1752822381323,0.06,183.9,183.89,50.03507031]
["bitfinex","SOLUSD",1752822381533,0.06,183.9,183.89,50.73507031]
["bitfinex","SOLUSD",1752822381702,0.06,183.9,183.89,50.03507031]
["bitfinex","SOLUSD",1752822382028,0.06,183.9,183.89,50.73507031]
["bitfinex","SOLUSD",1752822383115,0.06,183.9,183.89,33.95038634]
["bitfinex","SOLUSD",1752822383327,0.06,183.9,183.89,39.38841994]
["bitfinex","SOLUSD",1752822385316,0.06,183.9,183.89,67.44841994]
["bitfinex","SOLUSD",1752822386705,0.06,183.94,183.89,81.04350395]
["bitfinex","SOLUSD",1752822386904,0.06,183.94,183.93,7.25038634]
["bitfinex","SOLUSD",1752822387107,0.06,183.94,183.93,35.31038634]
["bitfinex","SOLUSD",1752822387314,0.06,183.94,183.93,41.44723731]
["bitfinex","SOLUSD",1752822389505,1.6332,184.03,183.97,26.0]
["bitfinex","SOLUSD",1752822389711,0.68,184.04,184.0,7.25038634]
["bitfinex","SOLUSD",1752822389911,0.68,184.04,184.0,7.95038634]
["bitfinex","SOLUSD",1752822390131,0.68,184.04,184.0,36.01038634]
["bitfinex","SOLUSD",1752822390434,28.66990768,184.07,184.01,7.25038634]
["bitfinex","SOLUSD",1752822390618,30.0,184.02,184.01,0.7]
["bitfinex","SOLUSD",1752822390823,30.0,184.02,184.01,7.95038634]
["bitfinex","SOLUSD",1752822391330,15.22642134,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1752822391639,22.47680768,184.07,184.03,0.7]
["bitfinex","SOLUSD",1752822391932,15.22642134,184.07,184.03,0.7]
["bitfinex","SOLUSD",1752822392142,22.47680768,184.07,184.02,28.06]
["bitfinex","SOLUSD",1752822392342,7.25038634,184.06,184.02,28.06]
["bitfinex","SOLUSD",1752822392513,0.68,184.05,184.02,28.06]
["bitfinex","SOLUSD",1752822392713,15.22642134,184.07,184.02,35.31038634]
["bitfinex","SOLUSD",1752822392939,15.22642134,184.07,184.03,7.95038634]
["bitfinex","SOLUSD",1752822393131,15.22642134,184.07,184.04,0.7]
["bitfinex","SOLUSD",1752822394227,15.22642134,184.07,184.03,5.43364109]
["bitfinex","SOLUSD",1752822394434,15.22642134,184.07,184.03,6.13364109]
["bitfinex","SOLUSD",1752822394636,15.22642134,184.07,184.02,28.06]
["bitfinex","SOLUSD",1752822394840,7.93038634,184.06,184.0,2.67786469]
["bitfinex","SOLUSD",1752822395039,20.65921903,184.07,183.96,33.95038634]
["bitfinex","SOLUSD",1752822395040,0.68,184.05,183.96,33.95038634]
["bitfinex","SOLUSD",1752822395216,7.25038634,184.0,183.97,28.16]
["bitfinex","SOLUSD",1752822395415,0.68,184.0,183.97,28.16]
["bitfinex","SOLUSD",1752822395616,7.25038634,184.01,183.97,28.16]
["bitfinex","SOLUSD",1752822395836,7.93038634,184.01,183.97,28.16]
["bitfinex","SOLUSD",1752822396221,7.93038634,184.01,183.97,33.59566536]
["bitfinex","SOLUSD",1752822396422,7.25038634,184.01,183.97,34.29566536]
["bitfinex","SOLUSD",1752822396714,7.93038634,184.01,183.97,28.16]
["bitfinex","SOLUSD",1752822397320,7.93038634,184.01,183.96,5.43594778]
["bitfinex","SOLUSD",1752822397523,7.93038634,184.01,183.96,6.13594778]
["bitfinex","SOLUSD",1752822397735,7.25038634,184.02,183.97,0.7]
["bitfinex","SOLUSD",1752822398116,7.25038634,184.02,183.98,0.7]
["bitfinex","SOLUSD",1752822398437,7.25038634,184.03,183.98,0.7]
["bitfinex","SOLUSD",1752822398619,7.25038634,184.02,183.98,0.7]
["bitfinex","SOLUSD",1752822399033,0.68,184.02,183.98,0.7]
["bitfinex","SOLUSD",1752822399220,7.93038634,184.02,183.98,0.7]
["bitfinex","SOLUSD",1752822399419,7.25038634,184.02,183.98,6.13533367]
["bitfinex","SOLUSD",1752822399826,2.2033,184.04,183.99,7.95038634]
["bitfinex","SOLUSD",1752822399827,7.25038634,184.04,183.99,7.95038634]
["bitfinex","SOLUSD",1752822400014,7.25038634,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822400217,7.25038634,184.05,184.0,0.7]
["bitfinex","SOLUSD",1752822400720,7.25038634,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822401028,7.25038634,184.04,183.98,33.57533367]
["bitfinex","SOLUSD",1752822401029,7.93038634,184.04,183.98,34.27533367]
["bitfinex","SOLUSD",1752822401229,7.93038634,184.04,183.98,41.52572001]
["bitfinex","SOLUSD",1752822401422,0.68,184.04,183.99,7.95038634]
["bitfinex","SOLUSD",1752822401622,7.25038634,184.05,183.99,7.25038634]
["bitfinex","SOLUSD",1752822401842,7.25038634,184.05,184.0,0.7]
["bitfinex","SOLUSD",1752822402041,12.68372695,184.05,184.0,0.7]
["bitfinex","SOLUSD",1752822402243,7.93038634,184.04,183.98,41.52572001]
["bitfinex","SOLUSD",1752822402424,7.25038634,184.03,183.98,34.27533367]
["bitfinex","SOLUSD",1752822402732,7.93038634,184.03,183.98,34.27533367]
["bitfinex","SOLUSD",1752822403131,0.68,184.02,183.97,0.03]
["bitfinex","SOLUSD",1752822403337,7.25038634,184.01,183.97,28.15]
["bitfinex","SOLUSD",1752822403525,7.25038634,184.01,183.97,28.85]
["bitfinex","SOLUSD",1752822404947,13.36492499,184.01,183.97,28.85]
["bitfinex","SOLUSD",1752822405242,7.25038634,184.01,183.97,28.85]
["bitfinex","SOLUSD",1752822405442,7.25038634,184.03,183.98,7.95038634]
["bitfinex","SOLUSD",1752822405647,7.25038634,184.03,183.98,7.25038634]
["bitfinex","SOLUSD",1752822405829,7.25038634,184.04,183.99,0.7]
["bitfinex","SOLUSD",1752822406030,7.25038634,184.05,184.0,0.7]
["bitfinex","SOLUSD",1752822406343,7.93038634,184.05,184.0,28.8]
["bitfinex","SOLUSD",1752822406648,7.25038634,184.04,184.0,28.8]
["bitfinex","SOLUSD",1752822407222,0.68,184.04,184.0,28.1]
["bitfinex","SOLUSD",1752822407456,13.36401269,184.04,184.0,28.8]
["bitfinex","SOLUSD",1752822407626,7.93038634,184.04,184.0,28.8]
["bitfinex","SOLUSD",1752822408240,13.36401443,184.04,184.0,28.8]
["bitfinex","SOLUSD",1752822408418,13.36401443,184.04,184.0,28.1]
["bitfinex","SOLUSD",1752822410220,7.93038634,184.03,184.0,28.1]
["bitfinex","SOLUSD",1752822410419,0.68,184.02,184.0,28.1]
["bitfinex","SOLUSD",1752822410620,0.68,184.01,183.97,0.03]
["bitfinex","SOLUSD",1752822411049,7.93038634,184.01,183.97,28.11]
["bitfinex","SOLUSD",1752822411639,7.93038634,184.01,183.97,28.83]
["bitfinex","SOLUSD",1752822411948,5.43422582,184.02,183.98,0.72]
["bitfinex","SOLUSD",1752822412268,12.68461216,184.02,183.98,0.72]
["bitfinex","SOLUSD",1752822414225,0.68,184.04,183.97,40.79603609]
["bitfinex","SOLUSD",1752822414432,7.93038634,184.04,183.98,7.97038634]
["bitfinex","SOLUSD",1752822415144,5.43339189,184.05,183.99,7.97038634]
["bitfinex","SOLUSD",1752822415344,12.68377823,184.05,184.0,0.72]
["bitfinex","SOLUSD",1752822415662,7.25038634,184.05,184.01,0.72]
["bitfinex","SOLUSD",1752822416156,7.25038634,184.05,184.0,28.06]
["bitfinex","SOLUSD",1752822416332,13.36401317,184.04,184.0,28.06]
["bitfinex","SOLUSD",1752822416944,13.36401317,184.04,184.0,28.78]
["bitfinex","SOLUSD",1752822417146,12.68401317,184.04,184.0,28.78]
["bitfinex","SOLUSD",1752822417351,12.68377303,184.05,184.01,0.72]
["bitfinex","SOLUSD",1752822417538,12.68377303,184.05,184.0,28.06]
["bitfinex","SOLUSD",1752822417539,12.68377303,184.05,184.02,0.72]
["bitfinex","SOLUSD",1752822417740,5.43338669,184.05,184.02,0.72]
["bitfinex","SOLUSD",1752822417951,12.68347115,184.06,184.02,0.72]
["bitfinex","SOLUSD",1752822418154,20.65918446,184.07,184.03,28.04]
["bitfinex","SOLUSD",1752822418336,15.22642134,184.07,184.04,0.72]
["bitfinex","SOLUSD",1752822418666,15.22642134,184.07,184.05,0.72]
["bitfinex","SOLUSD",1752822420263,20.65919771,184.07,184.03,35.29038634]
["bitfinex","SOLUSD",1752822420451,20.65919771,184.07,184.03,36.01038634]
["bitfinex","SOLUSD",1752822420655,7.93038634,184.06,184.03,28.04]
["bitfinex","SOLUSD",1752822420856,0.68,184.06,183.99,0.72]
["bitfinex","SOLUSD",1752822421061,7.25038634,184.04,184.0,28.04]
["bitfinex","SOLUSD",1752822421356,7.25038634,184.01,183.97,0.75]
["bitfinex","SOLUSD",1752822421576,7.25038634,184.0,183.97,0.03]
["bitfinex","SOLUSD",1752822421749,7.93038634,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822421948,7.25038634,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822422347,12.68568036,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822422944,7.25038634,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822423151,5.43482137,184.0,183.97,0.03]
["bitfinex","SOLUSD",1752822423152,13.36492468,184.01,183.97,0.03]
["bitfinex","SOLUSD",1752822423772,12.68492468,184.01,183.97,0.75]
["bitfinex","SOLUSD",1752822424067,6.0189,184.04,183.97,0.75]
["bitfinex","SOLUSD",1752822424068,7.25038634,184.04,183.98,36.01038634]
["bitfinex","SOLUSD",1752822424440,7.25038634,184.02,183.98,28.76]
["bitfinex","SOLUSD",1752822424668,7.25038634,184.02,183.98,28.04]
["bitfinex","SOLUSD",1752822424857,7.93038634,184.02,183.98,28.04]
["bitfinex","SOLUSD",1752822425437,7.25038634,184.02,183.98,28.04]
["bitfinex","SOLUSD",1752822425643,5.4339578,184.03,183.99,0.72]
["bitfinex","SOLUSD",1752822425859,5.4339578,184.03,184.0,0.72]
["bitfinex","SOLUSD",1752822426062,12.68434414,184.03,184.0,0.72]
["bitfinex","SOLUSD",1752822426262,12.68434414,184.03,183.98,28.04]
["bitfinex","SOLUSD",1752822426451,13.36434414,184.03,183.98,28.76]
["bitfinex","SOLUSD",1752822426770,5.4339578,184.03,183.99,0.72]
["bitfinex","SOLUSD",1752822427151,12.68434414,184.03,183.99,0.72]
["bitfinex","SOLUSD",1752822427759,7.25038634,184.03,183.99,0.72]
["bitfinex","SOLUSD",1752822427955,12.68406781,184.04,183.99,0.72]
["bitfinex","SOLUSD",1752822428175,5.43368147,184.04,184.0,0.72]
["bitfinex","SOLUSD",1752822428368,12.68374688,184.05,183.99,7.25038634]
["bitfinex","SOLUSD",1752822428548,12.68374688,184.05,184.01,0.72]
["bitfinex","SOLUSD",1752822428749,26.0,184.04,183.98,41.44567754]
["bitfinex","SOLUSD",1752822428948,33.25038634,184.04,183.98,41.44567754]
["bitfinex","SOLUSD",1752822429668,5.43303154,184.06,184.0,7.25038634]
["bitfinex","SOLUSD",1752822429869,7.93038634,184.05,183.98,5.4352912]
["bitfinex","SOLUSD",1752822430045,7.93038634,184.05,183.99,35.99038634]
["bitfinex","SOLUSD",1752822430474,13.36376027,184.05,183.99,41.42536569]
["bitfinex","SOLUSD",1752822430765,13.36376027,184.05,183.99,35.99038634]
["bitfinex","SOLUSD",1752822430974,13.36376027,184.05,183.97,12.71602137]
["bitfinex","SOLUSD",1752822430975,7.25038634,184.03,183.97,12.71602137]
["bitfinex","SOLUSD",1752822431146,7.25038634,184.02,183.98,28.02]
["bitfinex","SOLUSD",1752822431341,7.25038634,184.03,183.98,28.02]
["bitfinex","SOLUSD",1752822431570,7.93038634,184.04,183.99,0.72]
["bitfinex","SOLUSD",1752822431758,7.25038634,184.04,184.0,0.72]
["bitfinex","SOLUSD",1752822432146,7.93038634,184.03,183.98,28.74]
["bitfinex","SOLUSD",1752822432346,7.25038634,184.03,183.99,0.72]
["bitfinex","SOLUSD",1752822432551,12.68435897,184.03,183.99,0.72]
["bitfinex","SOLUSD",1752822432762,12.68435897,184.03,183.98,28.02]
["bitfinex","SOLUSD",1752822432763,13.36435897,184.03,183.98,28.02]
["bitfinex","SOLUSD",1752822432977,13.36435897,184.03,183.98,28.74]
["bitfinex","SOLUSD",1752822433150,13.36435897,184.03,183.99,0.72]
["bitfinex","SOLUSD",1752822434277,5.43366271,184.04,184.0,0.72]
["bitfinex","SOLUSD",1752822434474,12.68369815,184.05,183.99,7.25038634]
["bitfinex","SOLUSD",1752822434778,7.93038634,184.04,183.98,41.4257031]
["bitfinex","SOLUSD",1752822435081,7.93038634,184.04,183.99,0.72]
["bitfinex","SOLUSD",1752822435575,13.36415279,184.04,183.98,40.7057031]
["bitfinex","SOLUSD",1752822435764,26.0,184.06,184.0,0.72]
["bitfinex","SOLUSD",1752822435765,12.68377142,184.05,184.0,0.72]
["bitfinex","SOLUSD",1752822436263,12.68377142,184.05,183.99,7.25038634]
["bitfinex","SOLUSD",1752822436264,12.68377142,184.05,184.01,0.72]
["bitfinex","SOLUSD",1752822436757,12.68377142,184.05,184.02,0.72]
["bitfinex","SOLUSD",1752822438577,7.25038634,184.05,184.02,0.72]
["bitfinex","SOLUSD",1752822438962,12.68348754,184.06,184.02,0.72]
["bitfinex","SOLUSD",1752822439359,5.4331012,184.06,184.02,0.72]
["bitfinex","SOLUSD",1752822439659,12.68348754,184.06,184.02,0.72]
["bitfinex","SOLUSD",1752822440060,7.93038634,184.05,183.99,13.40520199]
["bitfinex","SOLUSD",1752822440375,7.93038634,184.05,183.99,12.68520199]
["bitfinex","SOLUSD",1752822440589,7.25038634,184.05,184.0,0.72]
["bitfinex","SOLUSD",1752822441078,7.93038634,184.05,184.0,0.72]
["bitfinex","SOLUSD",1752822441256,13.36377656,184.05,184.0,0.72]
["bitfinex","SOLUSD",1752822442792,0.72,184.04,184.0,0.72]
["bitfinex","SOLUSD",1752822443970,6.1536598,184.04,183.99,7.25038634]
["bitfinex","SOLUSD",1752822444164,0.72,184.03,183.99,27.96]
["bitfinex","SOLUSD",1752822444480,0.72,184.03,183.99,28.66]
["bitfinex","SOLUSD",1752822444885,0.72,184.02,183.99,27.96]
["bitfinex","SOLUSD",1752822445065,7.25038634,184.03,183.99,27.96]
["bitfinex","SOLUSD",1752822445265,7.25038634,184.03,183.99,28.66]
["bitfinex","SOLUSD",1752822445481,0.72,184.03,183.99,27.96]
["bitfinex","SOLUSD",1752822445673,7.97038634,184.03,183.99,27.96]
["bitfinex","SOLUSD",1752822446073,13.40445222,184.03,183.99,27.96]
["bitfinex","SOLUSD",1752822446480,6.15406588,184.03,183.99,28.66]
["bitfinex","SOLUSD",1752822446864,7.25038634,184.04,183.99,28.66]
["bitfinex","SOLUSD",1752822447068,13.40402792,184.04,183.99,28.66]
["bitfinex","SOLUSD",1752822447281,13.40402792,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822447584,7.97038634,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822447982,7.25038634,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822448981,13.40402341,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822450990,13.40402341,184.04,183.99,27.96]
["bitfinex","SOLUSD",1752822451285,7.97038634,184.03,183.99,27.96]
["bitfinex","SOLUSD",1752822451489,7.25038634,184.05,184.0,0.7]
["bitfinex","SOLUSD",1752822452000,0.72,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822452318,5.43301097,184.06,184.01,0.7]
["bitfinex","SOLUSD",1752822452611,5.43301097,184.06,183.99,40.64540854]
["bitfinex","SOLUSD",1752822452612,12.68339731,184.06,184.02,0.7]
["bitfinex","SOLUSD",1752822452809,5.43301097,184.06,184.02,0.7]
["bitfinex","SOLUSD",1752822452993,7.25038634,184.06,184.02,0.7]
["bitfinex","SOLUSD",1752822453800,7.97038634,184.06,184.02,0.7]
["bitfinex","SOLUSD",1752822454296,13.40348493,184.06,184.02,0.7]
["bitfinex","SOLUSD",1752822454599,13.40348493,184.06,184.0,7.95038634]
["bitfinex","SOLUSD",1752822455196,7.97038634,184.05,184.0,0.7]
["bitfinex","SOLUSD",1752822455795,0.72,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822457186,13.40402285,184.04,184.0,0.7]
["bitfinex","SOLUSD",1752822457497,6.15363651,184.04,183.99,27.96]
["bitfinex","SOLUSD",1752822457699,15.22642134,184.07,184.03,7.25038634]
["bitfinex","SOLUSD",1752822457997,30.0,184.04,184.03,28.0]
["bitfinex","SOLUSD",1752822458216,30.0,184.04,184.03,28.7]
["bitfinex","SOLUSD",1752822458776,30.0,184.04,184.03,41.38428298]
["bitfinex","SOLUSD",1752822459099,29.28,184.04,184.03,67.38428298]
["bitfinex","SOLUSD",1752822459279,15.22642134,184.07,184.03,67.38428298]
["bitfinex","SOLUSD",1752822459483,15.22642134,184.07,184.06,7.25038634]
["bitfinex","SOLUSD",1752822459690,15.22642134,184.07,184.04,0.7]
["bitfinex","SOLUSD",1752822460086,15.22642134,184.07,184.05,7.25038634]
["bitfinex","SOLUSD",1752822460404,15.22642134,184.07,184.06,0.7]
["bitfinex","SOLUSD",1752822460608,15.22642134,184.07,184.04,7.95038634]
["bitfinex","SOLUSD",1752822460900,0.72,184.06,184.04,28.04]
["bitfinex","SOLUSD",1752822461612,15.22642134,184.07,184.04,28.04]
["bitfinex","SOLUSD",1752822462199,15.94642134,184.07,184.04,28.04]
["bitfinex","SOLUSD",1752822462704,15.22642134,184.07,184.05,0.7]
["bitfinex","SOLUSD",1752822463207,15.22642134,184.07,184.04,33.47354802]
["bitfinex","SOLUSD",1752822463402,15.22642134,184.07,184.05,0.7]
["bitfinex","SOLUSD",1752822463602,15.22642134,184.07,184.06,0.7]
["bitfinex","SOLUSD",1752822464003,15.22642134,184.07,184.04,40.72393436]
["bitfinex","SOLUSD",1752822464204,15.22642134,184.07,184.05,7.95038634]
["bitfinex","SOLUSD",1752822464402,15.22642134,184.07,184.06,39.38339731]
["bitfinex","SOLUSD",1752822466099,15.22642134,184.07,184.06,48.91769494]
["bitfinex","SOLUSD",1752822466298,15.22642134,184.07,184.06,84.18808128]
["bitfinex","SOLUSD",1752822468415,15.22642134,184.07,184.06,84.08808128]
["bitfinex","SOLUSD",1752822468819,0.1,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1752822469032,0.06,184.09,184.07,31.98545665]
["bitfinex","SOLUSD",1752822469187,0.06,184.1,184.08,60.54869871]
["bitfinex","SOLUSD",1752822469394,0.06,184.1,184.09,7.25038634]
["bitfinex","SOLUSD",1752822469587,0.06,184.1,184.09,0.7]
["bitfinex","SOLUSD",1752822469825,0.06,184.1,184.09,7.95038634]
["bitfinex","SOLUSD",1752822470121,0.06,184.1,184.09,0.7]
["bitfinex","SOLUSD",1752822470302,0.06,184.1,184.09,50.73507031]
["bitfinex","SOLUSD",1752822470799,0.06,184.1,184.09,56.1671959]
["bitfinex","SOLUSD",1752822471303,0.06,184.1,184.09,67.48251193]
["bitfinex","SOLUSD",1752822471704,0.06,184.1,184.09,60.23212559]
["bitfinex","SOLUSD",1752822471905,0.06,184.1,184.09,70.25734338]
["bitfinex","SOLUSD",1752822472291,0.06,184.1,184.09,57.57483145]
["bitfinex","SOLUSD",1752822472609,0.06,184.1,184.09,64.82521779]
["bitfinex","SOLUSD",1752822473534,0.06,184.1,184.09,70.25734338]
["bitfinex","SOLUSD",1752822474521,0.06,184.1,184.09,64.12521779]
["bitfinex","SOLUSD",1752822474905,0.06,184.1,184.09,70.22734338]
["bitfinex","SOLUSD",1752822475299,0.06,184.1,184.09,62.97695704]
["bitfinex","SOLUSD",1752822475522,0.06,184.1,184.09,70.22734338]
["bitfinex","SOLUSD",1752822479507,0.06,184.1,184.09,62.97695704]
["bitfinex","SOLUSD",1752822479697,0.06,184.1,184.09,70.22734338]
["bitfinex","SOLUSD",1752822480413,0.73,184.1,184.05,163.18468397]
["bitfinex","SOLUSD",1752822480615,0.67,184.09,184.06,35.31038634]
["bitfinex","SOLUSD",1752822480830,0.67,184.09,184.06,7.25038634]
["bitfinex","SOLUSD",1752822480995,0.67,184.08,184.04,15.45184613]
["bitfinex","SOLUSD",1752822481197,7.25038634,184.07,184.01,7.25038634]
["bitfinex","SOLUSD",1752822481433,0.67,184.06,184.02,28.06]
["bitfinex","SOLUSD",1752822481647,0.67,184.06,184.01,7.25038634]
["bitfinex","SOLUSD",1752822481926,0.67,184.05,184.02,7.25038634]
["bitfinex","SOLUSD",1752822482711,0.67,184.04,184.01,35.29038634]
["bitfinex","SOLUSD",1752822483127,0.67,184.07,184.01,33.47442169]
["bitfinex","SOLUSD",1752822483327,0.67,184.07,184.03,7.25038634]
["bitfinex","SOLUSD",1752822483534,0.67,184.06,184.03,7.25038634]
["bitfinex","SOLUSD",1752822483732,0.67,184.09,184.03,34.14378609]
["bitfinex","SOLUSD",1752822483933,6.10216583,184.09,184.04,7.25038634]
["bitfinex","SOLUSD",1752822484118,0.67,184.09,184.06,7.25038634]
["bitfinex","SOLUSD",1752822484323,0.06,184.1,184.06,7.25038634]
["bitfinex","SOLUSD",1752822484537,0.73,184.1,184.06,7.25038634]
["bitfinex","SOLUSD",1752822484837,0.67,184.09,184.06,7.25038634]
["bitfinex","SOLUSD",1752822485045,0.06,184.1,184.05,35.29038634]
["bitfinex","SOLUSD",1752822485243,0.67,184.08,184.05,28.04]
["bitfinex","SOLUSD",1752822485417,0.67,184.08,184.03,40.72424321]
["bitfinex","SOLUSD",1752822485824,0.67,184.08,184.03,28.04]
["bitfinex","SOLUSD",1752822486246,7.92038634,184.08,184.02,66.74454436]
["bitfinex","SOLUSD",1752822486448,0.67,184.07,184.03,7.25038634]
["bitfinex","SOLUSD",1752822486667,12.7425362,184.09,184.03,7.25038634]
["bitfinex","SOLUSD",1752822486842,0.67,184.06,184.03,7.25038634]
["bitfinex","SOLUSD",1752822487149,0.67,184.08,184.03,7.25038634]
["bitfinex","SOLUSD",1752822487346,0.67,184.07,184.03,7.25038634]
["bitfinex","SOLUSD",1752822488242,0.67,184.07,184.03,12.68427532]
["bitfinex","SOLUSD",1752822488753,0.67,184.06,184.03,12.68421627]
["bitfinex","SOLUSD",1752822489749,0.67,184.05,184.03,7.25038634]
["bitfinex","SOLUSD",1752822489944,0.67,184.05,184.02,66.74454263]
["bitfinex","SOLUSD",1752822490154,7.25038634,184.08,184.02,66.74454263]
["bitfinex","SOLUSD",1752822490355,0.67,184.04,184.02,66.74454263]
["bitfinex","SOLUSD",1752822490650,5.49213986,184.09,184.02,66.74454263]
["bitfinex","SOLUSD",1752822490651,0.67,184.06,184.03,7.25038634]
["bitfinex","SOLUSD",1752822491436,0.67,184.06,184.02,60.16415629]
["bitfinex","SOLUSD",1752822491638,0.67,184.06,184.03,12.6841933]
["bitfinex","SOLUSD",1752822493141,0.73,184.09,184.04,7.92038634]
["bitfinex","SOLUSD",1752822493365,0.73,184.09,184.04,0.67]
["bitfinex","SOLUSD",1752822493653,0.67,184.08,184.04,7.92038634]
["bitfinex","SOLUSD",1752822494246,0.67,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1752822494859,0.06,184.09,184.06,0.67]
["bitfinex","SOLUSD",1752822495163,0.06,184.09,184.07,0.67]
["bitfinex","SOLUSD",1752822495349,0.06,184.09,184.06,7.25038634]
["bitfinex","SOLUSD",1752822496371,0.73,184.09,184.05,6.10330616]
["bitfinex","SOLUSD",1752822496860,0.73,184.09,184.05,13.3536925]
["bitfinex","SOLUSD",1752822497445,0.06,184.09,184.06,7.25038634]
["bitfinex","SOLUSD",1752822497639,0.06,184.09,184.07,7.25038634]
["bitfinex","SOLUSD",1752822497841,0.06,184.09,184.07,7.92038634]
["bitfinex","SOLUSD",1752822498243,0.73,184.09,184.05,12.6836925]
["bitfinex","SOLUSD",1752822498564,0.73,184.09,184.05,13.3536925]
["bitfinex","SOLUSD",1752822498942,0.73,184.09,184.05,6.10330616]
["bitfinex","SOLUSD",1752822499150,0.67,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1752822499545,0.06,184.09,184.05,12.6836925]
["bitfinex","SOLUSD",1752822499858,0.73,184.09,184.05,13.3536925]
["bitfinex","SOLUSD",1752822500175,0.06,184.09,184.06,0.67]
["bitfinex","SOLUSD",1752822500750,0.06,184.09,184.05,12.6836925]
["bitfinex","SOLUSD",1752822501073,0.06,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1752822501258,0.06,184.09,184.06,7.92038634]
["bitfinex","SOLUSD",1752822501570,0.06,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1752822501966,0.06,184.09,184.07,6.11271581]
["bitfinex","SOLUSD",1752822502467,0.7,184.08,184.06,5.43298867]
["bitfinex","SOLUSD",1752822502672,0.06,184.09,184.06,13.36337501]
["bitfinex","SOLUSD",1752822502846,0.06,184.09,184.07,7.25038634]
["bitfinex","SOLUSD",1752822503048,0.06,184.09,184.07,0.68]
["bitfinex","SOLUSD",1752822503248,0.06,184.09,184.07,7.93038634]
["bitfinex","SOLUSD",1752822503656,0.06,184.09,184.07,6.11262217]
["bitfinex","SOLUSD",1752822506560,0.06,184.09,184.05,34.13324537]
["bitfinex","SOLUSD",1752822506765,0.76,184.09,184.05,40.70363171]
["bitfinex","SOLUSD",1752822506971,0.76,184.09,184.05,12.68363171]
["bitfinex","SOLUSD",1752822507350,0.06,184.09,184.05,12.68363171]
["bitfinex","SOLUSD",1752822507548,0.06,184.09,184.05,5.43324537]
["bitfinex","SOLUSD",1752822507877,0.76,184.09,184.05,13.36363171]
["bitfinex","SOLUSD",1752822508058,0.7,184.08,184.05,12.68363171]
["bitfinex","SOLUSD",1752822508254,0.06,184.09,184.06,0.68]
["bitfinex","SOLUSD",1752822508574,0.76,184.09,184.05,5.43324537]
["bitfinex","SOLUSD",1752822508875,0.76,184.09,184.05,13.36363171]
["bitfinex","SOLUSD",1752822509367,0.06,184.09,184.05,13.36363171]
["bitfinex","SOLUSD",1752822509759,0.76,184.09,184.05,13.36363171]
["bitfinex","SOLUSD",1752822510662,0.06,184.09,184.07,7.25038634]
["bitfinex","SOLUSD",1752822510870,0.06,184.09,184.08,7.93038634]
["bitfinex","SOLUSD",1752822511072,0.06,184.09,184.08,50.71507031]
["bitfinex","SOLUSD",1752822512475,0.06,184.09,184.08,24.71507031]
["bitfinex","SOLUSD",1752822512674,0.06,184.09,184.08,30.14749099]
["bitfinex","SOLUSD",1752822513773,0.06,184.09,184.08,13.36280702]
["bitfinex","SOLUSD",1752822514780,0.06,184.09,184.05,30.36794938]
["bitfinex","SOLUSD",1752822514781,0.06,184.09,184.06,0.68]
["bitfinex","SOLUSD",1752822515075,0.76,184.09,184.07,35.25038634]
["bitfinex","SOLUSD",1752822515282,0.76,184.09,184.07,7.25038634]
["bitfinex","SOLUSD",1752822515582,0.7,184.08,184.05,28.02]
["bitfinex","SOLUSD",1752822516076,0.06,184.09,184.05,35.95038634]
["bitfinex","SOLUSD",1752822516376,0.76,184.09,184.05,35.95038634]
["bitfinex","SOLUSD",1752822516875,0.06,184.09,184.06,12.68339731]
["bitfinex","SOLUSD",1752822517073,0.06,184.09,184.08,7.25038634]
["bitfinex","SOLUSD",1752822517372,0.06,184.09,184.07,7.25038634]
["bitfinex","SOLUSD",1752822517757,0.06,184.09,184.06,12.68339731]
["bitfinex","SOLUSD",1752822517954,0.76,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1752822518159,0.76,184.09,184.06,12.68339731]
["bitfinex","SOLUSD",1752822518678,0.06,184.09,184.06,12.68339731]
["bitfinex","SOLUSD",1752822518885,0.06,184.09,184.08,33.25038634]
["bitfinex","SOLUSD",1752822519091,0.06,184.09,184.08,61.47038634]
["bitfinex","SOLUSD",1752822519389,0.06,184.09,184.08,62.15038634]
["bitfinex","SOLUSD",1752822519557,0.06,184.09,184.08,54.22]
["bitfinex","SOLUSD",1752822519761,0.06,184.09,184.08,61.47038634]
["bitfinex","SOLUSD",1752822520085,0.06,184.09,184.08,62.15038634]
["bitfinex","SOLUSD",1752822520764,0.06,184.09,184.08,60.33242068]
["bitfinex","SOLUSD",1752822520963,0.06,184.09,184.08,84.36749099]
["bitfinex","SOLUSD",1752822521163,0.06,184.09,184.08,77.11710465]
["bitfinex","SOLUSD",1752822521362,0.06,184.09,184.08,39.36280702]
["bitfinex","SOLUSD",1752822521876,0.06,184.09,184.08,56.14749099]
["bitfinex","SOLUSD",1752822523067,0.06,184.09,184.08,48.89710465]
["bitfinex","SOLUSD",1752822523275,0.06,184.09,184.08,56.14749099]
["bitfinex","SOLUSD",1752822523474,0.06,184.09,184.08,48.89710465]
["bitfinex","SOLUSD",1752822523671,0.06,184.09,184.08,56.14749099]
["bitfinex","SOLUSD",1752822530270,0.06,184.09,184.08,84.46749099]
["bitfinex","SOLUSD",1752822533797,0.06,184.1,184.09,16.78468397]
["bitfinex","SOLUSD",1752822533998,0.06,184.1,184.09,31.28545665]
["bitfinex","SOLUSD",1752822534178,0.06,184.11,184.09,31.96545665]
["bitfinex","SOLUSD",1752822534503,0.06,184.11,184.1,69.48077268]
["bitfinex","SOLUSD",1752822535798,0.06,184.11,184.1,74.9126032]
["bitfinex","SOLUSD",1752822536378,0.06,184.11,184.1,48.9126032]
["bitfinex","SOLUSD",1752822540707,0.06,184.11,184.1,98.27728717]
["bitfinex","SOLUSD",1752822542287,0.06,184.13,184.12,42.78468397]
["bitfinex","SOLUSD",1752822542486,0.06,184.13,184.12,78.29507031]
["bitfinex","SOLUSD",1752822542693,0.06,184.13,184.12,78.97507031]
["bitfinex","SOLUSD",1752822542895,0.06,184.14,184.13,16.78468397]
["bitfinex","SOLUSD",1752822543100,0.06,184.17,184.16,42.78468397]
["bitfinex","SOLUSD",1752822543288,0.06,184.17,184.16,61.51038634]
["bitfinex","SOLUSD",1752822543491,0.06,184.17,184.16,62.19038634]
["bitfinex","SOLUSD",1752822543908,0.06,184.17,184.16,67.62044715]
["bitfinex","SOLUSD",1752822546077,0.06,184.17,184.16,84.40513112]
["bitfinex","SOLUSD",1752822548007,0.06,184.17,184.16,238.05551746]
["bitfinex","SOLUSD",1752822548185,0.7,184.24,184.16,251.6306695]
["bitfinex","SOLUSD",1752822548381,0.7,184.24,184.23,7.25038634]
["bitfinex","SOLUSD",1752822548585,0.7,184.24,184.23,35.53038634]
["bitfinex","SOLUSD",1752822549278,1.5621,184.25,184.23,28.28]
["bitfinex","SOLUSD",1752822549594,0.7,184.24,184.23,28.28]
["bitfinex","SOLUSD",1752822549795,0.7,184.26,184.23,35.53038634]
["bitfinex","SOLUSD",1752822550108,0.7,184.25,184.23,28.28]
["bitfinex","SOLUSD",1752822550495,0.7,184.25,184.22,35.55038634]
["bitfinex","SOLUSD",1752822550996,0.76,184.25,184.22,7.25038634]
["bitfinex","SOLUSD",1752822551195,0.76,184.25,184.21,28.32]
["bitfinex","SOLUSD",1752822551789,0.76,184.25,184.21,35.57038634]
["bitfinex","SOLUSD",1752822551990,1.5245,184.24,184.21,7.25038634]
["bitfinex","SOLUSD",1752822552186,0.7,184.23,184.2,28.34]
["bitfinex","SOLUSD",1752822552494,0.7,184.23,184.19,54.34]
["bitfinex","SOLUSD",1752822552694,0.7,184.23,184.19,61.59038634]
["bitfinex","SOLUSD",1752822552903,0.7,184.23,184.21,7.25038634]
["bitfinex","SOLUSD",1752822553290,1.5245,184.24,184.22,7.25038634]
["bitfinex","SOLUSD",1752822553507,1.5245,184.24,184.23,35.61038634]
["bitfinex","SOLUSD",1752822553715,1.5245,184.24,184.23,28.36]
["bitfinex","SOLUSD",1752822553918,1.5245,184.24,184.22,28.4]
["bitfinex","SOLUSD",1752822554105,1.5245,184.24,184.22,7.25038634]
["bitfinex","SOLUSD",1752822554612,0.7,184.23,184.21,28.4]
["bitfinex","SOLUSD",1752822554912,0.7,184.23,184.22,7.25038634]
["bitfinex","SOLUSD",1752822555506,0.76,184.25,184.22,7.25038634]
["bitfinex","SOLUSD",1752822555810,0.7,184.24,184.22,7.25038634]
["bitfinex","SOLUSD",1752822556028,0.7,184.23,184.22,7.25038634]
["bitfinex","SOLUSD",1752822556519,0.7,184.23,184.21,28.4]
["bitfinex","SOLUSD",1752822556713,0.7,184.23,184.21,35.65038634]
["bitfinex","SOLUSD",1752822556906,0.7,184.23,184.22,7.25038634]
["bitfinex","SOLUSD",1752822558805,0.7,184.23,184.21,28.4]
["bitfinex","SOLUSD",1752822558806,0.7,184.23,184.21,35.65038634]
["bitfinex","SOLUSD",1752822559122,0.7,184.23,184.21,28.4]
["bitfinex","SOLUSD",1752822559300,0.7,184.23,184.21,35.65038634]
["bitfinex","SOLUSD",1752822561210,0.06,184.25,184.22,7.93038634]
["bitfinex","SOLUSD",1752822561527,0.06,184.25,184.24,7.25038634]
["bitfinex","SOLUSD",1752822562816,0.78,184.25,184.24,7.25038634]
["bitfinex","SOLUSD",1752822563898,0.78,184.25,184.24,28.38]
["bitfinex","SOLUSD",1752822564096,0.78,184.25,184.24,35.63038634]
["bitfinex","SOLUSD",1752822564298,0.78,184.25,184.24,28.38]
["bitfinex","SOLUSD",1752822564502,0.78,184.25,184.24,35.63038634]
["bitfinex","SOLUSD",1752822564926,0.06,184.25,184.24,35.63038634]
["bitfinex","SOLUSD",1752822565129,0.06,184.25,184.24,28.38]
["bitfinex","SOLUSD",1752822565620,6.20740841,184.25,184.24,28.38]
["bitfinex","SOLUSD",1752822565822,0.78,184.25,184.23,35.63038634]
["bitfinex","SOLUSD",1752822566325,0.78,184.25,184.2,16.78468397]
["bitfinex","SOLUSD",1752822566326,0.72,184.24,184.2,16.78468397]
["bitfinex","SOLUSD",1752822566512,7.97038634,184.24,184.19,54.56]
["bitfinex","SOLUSD",1752822566716,0.72,184.23,184.19,26.0]
["bitfinex","SOLUSD",1752822566917,0.72,184.23,184.19,54.6]
["bitfinex","SOLUSD",1752822567105,5.42791923,184.24,184.19,54.6]
["bitfinex","SOLUSD",1752822567305,0.72,184.24,184.22,7.25038634]
["bitfinex","SOLUSD",1752822567609,0.72,184.23,184.2,7.25038634]
["bitfinex","SOLUSD",1752822567808,0.72,184.22,184.19,28.6]
["bitfinex","SOLUSD",1752822568433,0.72,184.22,184.17,35.85038634]
["bitfinex","SOLUSD",1752822568724,5.42858693,184.21,184.17,35.85038634]
["bitfinex","SOLUSD",1752822568902,0.72,184.2,184.17,7.25038634]
["bitfinex","SOLUSD",1752822569106,7.25038634,184.19,184.13,0.03]
["bitfinex","SOLUSD",1752822569312,0.72,184.18,184.14,28.6]
["bitfinex","SOLUSD",1752822569509,7.25038634,184.17,184.14,28.6]
["bitfinex","SOLUSD",1752822569705,0.72,184.16,184.13,0.03]
["bitfinex","SOLUSD",1752822570016,7.25038634,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822570515,0.72,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822570709,7.97038634,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822571031,13.40103693,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822571400,6.15065059,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822571606,13.40103693,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822571806,0.72,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822572519,1.5455,184.15,184.13,0.03]
["bitfinex","SOLUSD",1752822572826,0.72,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822573001,7.97038634,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822573204,13.40103693,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822573631,6.15065059,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822573833,13.40103693,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822574434,0.72,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822577011,1.5455,184.15,184.13,0.03]
["bitfinex","SOLUSD",1752822577510,0.72,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822579433,8.79588634,184.15,184.13,0.03]
["bitfinex","SOLUSD",1752822579607,14.2263849,184.15,184.13,0.03]
["bitfinex","SOLUSD",1752822579808,0.72,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822580332,13.40103693,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822580623,6.15065059,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822581130,0.72,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822581713,7.97038634,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822581927,0.72,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822582131,7.97038634,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822582329,13.40103693,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822585315,42.12103693,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822585540,34.87065059,184.14,184.13,0.03]
["bitfinex","SOLUSD",1752822585833,48.48523693,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822586047,91.2699209,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822586612,39.40103693,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822586831,13.40103693,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822589539,0.72,184.17,184.13,1e-08]
["bitfinex","SOLUSD",1752822589720,12.67956273,184.19,184.13,7.94038635]
["bitfinex","SOLUSD",1752822590042,41.39956273,184.19,184.13,7.94038635]
["bitfinex","SOLUSD",1752822590212,34.14917639,184.19,184.13,7.94038635]
["bitfinex","SOLUSD",1752822590418,34.14917639,184.19,184.14,7.25038634]
["bitfinex","SOLUSD",1752822590614,0.72,184.21,184.15,7.94038634]
["bitfinex","SOLUSD",1752822590918,28.74,184.21,184.18,7.25038634]
["bitfinex","SOLUSD",1752822591130,10.05711879,184.23,184.19,0.67]
["bitfinex","SOLUSD",1752822591333,38.79711879,184.23,184.19,7.92038634]
["bitfinex","SOLUSD",1752822591732,38.79711879,184.23,184.2,0.67]
["bitfinex","SOLUSD",1752822591920,38.79711879,184.23,184.2,13.34922809]
["bitfinex","SOLUSD",1752822592418,10.05711879,184.23,184.21,0.67]
["bitfinex","SOLUSD",1752822592626,0.06,184.23,184.22,33.25038634]
["bitfinex","SOLUSD",1752822592925,0.06,184.23,184.22,33.92038634]
["bitfinex","SOLUSD",1752822593717,0.06,184.23,184.22,56.13336256]
["bitfinex","SOLUSD",1752822594119,0.06,184.23,184.22,32.09829225]
["bitfinex","SOLUSD",1752822594335,0.06,184.23,184.22,33.92038634]
["bitfinex","SOLUSD",1752822594926,0.06,184.23,184.22,7.25038634]
["bitfinex","SOLUSD",1752822595243,0.06,184.23,184.22,7.92038634]
["bitfinex","SOLUSD",1752822595450,0.06,184.23,184.22,13.34867859]
["bitfinex","SOLUSD",1752822595744,0.06,184.27,184.24,48.21238696]
["bitfinex","SOLUSD",1752822595942,0.06,184.27,184.26,50.03507031]
["bitfinex","SOLUSD",1752822596448,0.06,184.27,184.26,50.70507031]
["bitfinex","SOLUSD",1752822597352,0.06,184.27,184.26,43.45468397]
["bitfinex","SOLUSD",1752822597528,0.06,184.27,184.26,50.70507031]
["bitfinex","SOLUSD",1752822597723,0.06,184.27,184.26,56.13218417]
["bitfinex","SOLUSD",1752822598658,44.19204172,184.39,184.26,56.13218417]
["bitfinex","SOLUSD",1752822598659,10.94165538,184.39,184.3,16.78468397]
["bitfinex","SOLUSD",1752822598857,16.36512225,184.39,184.35,7.25038634]
["bitfinex","SOLUSD",1752822599053,0.69,184.38,184.34,7.25038634]
["bitfinex","SOLUSD",1752822599344,15.67512225,184.39,184.34,9.90490683]
["bitfinex","SOLUSD",1752822599531,10.94165538,184.39,184.34,3.32452049]
["bitfinex","SOLUSD",1752822599733,16.36496219,184.39,184.34,3.32452049]
["bitfinex","SOLUSD",1752822599938,0.69,184.38,184.35,7.25038634]
["bitfinex","SOLUSD",1752822600345,15.6751581,184.39,184.35,7.25038634]
["bitfinex","SOLUSD",1752822600651,15.6751581,184.39,184.34,3.32452049]
["bitfinex","SOLUSD",1752822600652,0.69,184.38,184.28,0.67]
["bitfinex","SOLUSD",1752822600820,0.69,184.38,184.25,0.67]
["bitfinex","SOLUSD",1752822600821,7.25038634,184.34,184.25,0.67]
["bitfinex","SOLUSD",1752822601024,7.25038634,184.31,184.25,7.25038634]
["bitfinex","SOLUSD",1752822601220,0.69,184.3,184.25,7.25038634]
["bitfinex","SOLUSD",1752822601441,0.69,184.29,184.26,7.25038634]
["bitfinex","SOLUSD",1752822601640,0.69,184.29,184.26,10.0277206]
["bitfinex","SOLUSD",1752822602054,5.4262031,184.3,184.26,10.0277206]
["bitfinex","SOLUSD",1752822602055,0.69,184.28,184.26,2.77733426]
["bitfinex","SOLUSD",1752822602237,0.69,184.28,184.25,7.25038634]
["bitfinex","SOLUSD",1752822602433,7.25038634,184.29,184.23,7.25038634]
["bitfinex","SOLUSD",1752822602640,0.69,184.32,184.27,7.25038634]
["bitfinex","SOLUSD",1752822602951,11.5630059,184.33,184.27,12.2330059]
["bitfinex","SOLUSD",1752822603154,6.11507703,184.33,184.28,11.5630059]
["bitfinex","SOLUSD",1752822603836,6.11507703,184.33,184.27,0.67]
["bitfinex","SOLUSD",1752822604043,6.11507703,184.33,184.28,11.5630059]
["bitfinex","SOLUSD",1752822604237,6.11507703,184.33,184.28,12.2330059]
["bitfinex","SOLUSD",1752822604456,6.11507703,184.33,184.28,0.67]
["bitfinex","SOLUSD",1752822604652,12.2530059,184.32,184.26,14.32677366]
["bitfinex","SOLUSD",1752822604835,11.5630059,184.32,184.26,14.32677366]
["bitfinex","SOLUSD",1752822605042,0.69,184.31,184.26,14.32677366]
["bitfinex","SOLUSD",1752822605257,11.5630059,184.27,184.21,11.5630059]
["bitfinex","SOLUSD",1752822605468,0.69,184.27,184.21,11.5630059]
["bitfinex","SOLUSD",1752822605754,12.2530059,184.27,184.2,12.2330059]
["bitfinex","SOLUSD",1752822605968,16.99041431,184.25,184.2,2.73281064]
["bitfinex","SOLUSD",1752822606261,0.69,184.26,184.2,11.5630059]
["bitfinex","SOLUSD",1752822606262,12.2530059,184.26,184.2,11.5630059]
["bitfinex","SOLUSD",1752822606427,12.2530059,184.26,184.21,0.67]
["bitfinex","SOLUSD",1752822606777,11.5630059,184.27,184.21,12.2330059]
["bitfinex","SOLUSD",1752822606943,12.2530059,184.28,184.22,11.5630059]
["bitfinex","SOLUSD",1752822607133,12.2530059,184.28,184.19,16.78468397]
["bitfinex","SOLUSD",1752822607324,11.5630059,184.27,184.22,0.67]
["bitfinex","SOLUSD",1752822607524,0.69,184.28,184.22,0.67]
["bitfinex","SOLUSD",1752822607738,11.5630059,184.27,184.22,0.67]
["bitfinex","SOLUSD",1752822607947,12.2530059,184.27,184.22,0.67]
["bitfinex","SOLUSD",1752822608538,5.42674083,184.28,184.22,11.5630059]
["bitfinex","SOLUSD",1752822608846,12.2530059,184.28,184.22,11.5630059]
["bitfinex","SOLUSD",1752822609057,12.2530059,184.28,184.21,16.99150071]
["bitfinex","SOLUSD",1752822609351,11.5630059,184.27,184.21,11.5630059]
["bitfinex","SOLUSD",1752822609657,11.5630059,184.27,184.16,28.7]
["bitfinex","SOLUSD",1752822609658,11.5630059,184.22,184.15,12.2330059]
["bitfinex","SOLUSD",1752822609853,11.5630059,184.21,184.15,17.66332043]
["bitfinex","SOLUSD",1752822610232,12.2530059,184.22,184.16,12.2330059]
["bitfinex","SOLUSD",1752822610541,16.99103528,184.23,184.17,11.5630059]
["bitfinex","SOLUSD",1752822610850,12.2530059,184.22,184.15,11.5630059]
["bitfinex","SOLUSD",1752822611058,11.5630059,184.19,184.13,11.56300591]
["bitfinex","SOLUSD",1752822611351,12.2530059,184.19,184.13,11.56300591]
["bitfinex","SOLUSD",1752822611551,11.5630059,184.17,184.13,1e-08]
["bitfinex","SOLUSD",1752822611859,18.9980234,184.23,184.13,1e-08]
["bitfinex","SOLUSD",1752822611860,11.5630059,184.16,184.13,1e-08]
["bitfinex","SOLUSD",1752822612059,12.2530059,184.16,184.13,1e-08]
["bitfinex","SOLUSD",1752822612350,11.5630059,184.18,184.13,1e-08]
["bitfinex","SOLUSD",1752822612563,34.75917679,184.19,184.13,1e-08]
["bitfinex","SOLUSD",1752822612751,0.69,184.17,184.13,1e-08]
["bitfinex","SOLUSD",1752822613333,11.5630059,184.18,184.13,0.67000001]
["bitfinex","SOLUSD",1752822613558,12.2530059,184.18,184.13,0.67000001]
["bitfinex","SOLUSD",1752822613749,28.62,184.2,184.13,0.67000001]
["bitfinex","SOLUSD",1752822613961,12.2530059,184.2,184.14,5.43036657]
["bitfinex","SOLUSD",1752822614335,11.5630059,184.21,184.14,6.10036657]
["bitfinex","SOLUSD",1752822614534,0.69,184.22,184.15,11.5630059]
["bitfinex","SOLUSD",1752822614851,12.2530059,184.22,184.14,6.10036657]
["bitfinex","SOLUSD",1752822615048,12.2530059,184.22,184.16,11.5630059]
["bitfinex","SOLUSD",1752822615653,0.69,184.22,184.16,11.5630059]
["bitfinex","SOLUSD",1752822615954,12.2530059,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1752822616160,0.69,184.22,184.17,6.09976597]
["bitfinex","SOLUSD",1752822616545,0.69,184.22,184.17,17.66277187]
["bitfinex","SOLUSD",1752822617342,11.5630059,184.22,184.16,16.99304854]
["bitfinex","SOLUSD",1752822617546,0.69,184.21,184.16,16.99304854]
["bitfinex","SOLUSD",1752822617755,0.69,184.21,184.16,17.66304854]
["bitfinex","SOLUSD",1752822619556,11.5630059,184.19,184.14,0.03]
["bitfinex","SOLUSD",1752822619769,11.5630059,184.18,184.14,0.03]
["bitfinex","SOLUSD",1752822619940,0.69,184.2,184.14,0.03]
["bitfinex","SOLUSD",1752822619941,12.3349259,184.24,184.15,0.67]
["bitfinex","SOLUSD",1752822620141,11.5630059,184.23,184.17,11.5630059]
["bitfinex","SOLUSD",1752822620742,11.5630059,184.23,184.16,12.2330059]
["bitfinex","SOLUSD",1752822620743,12.2530059,184.23,184.16,12.2330059]
["bitfinex","SOLUSD",1752822620937,17.68100507,184.23,184.16,17.66281003]
["bitfinex","SOLUSD",1752822621163,17.68100507,184.23,184.17,11.5630059]
["bitfinex","SOLUSD",1752822621663,0.69,184.22,184.16,16.99281003]
["bitfinex","SOLUSD",1752822622362,0.69,184.22,184.17,16.9927466]
["bitfinex","SOLUSD",1752822622562,0.69,184.21,184.16,5.42999737]
["bitfinex","SOLUSD",1752822622762,12.2530059,184.2,184.14,0.03]
["bitfinex","SOLUSD",1752822623136,11.5630059,184.2,184.14,11.5930059]
["bitfinex","SOLUSD",1752822623340,0.69,184.19,184.14,11.5930059]
["bitfinex","SOLUSD",1752822623540,12.2530059,184.18,184.14,0.03]
["bitfinex","SOLUSD",1752822623961,0.69,184.17,184.14,0.03]
["bitfinex","SOLUSD",1752822624262,0.69,184.22,184.15,0.72]
["bitfinex","SOLUSD",1752822624444,28.56,184.21,184.17,11.5630059]
["bitfinex","SOLUSD",1752822624644,29.25,184.21,184.17,11.5630059]
["bitfinex","SOLUSD",1752822625342,29.25,184.21,184.16,11.5630059]
["bitfinex","SOLUSD",1752822626152,28.56,184.21,184.16,11.5630059]
["bitfinex","SOLUSD",1752822626457,0.69,184.2,184.16,11.5630059]
["bitfinex","SOLUSD",1752822626651,0.69,184.19,184.14,5.46058729]
["bitfinex","SOLUSD",1752822626844,0.69,184.18,184.14,11.5930059]
["bitfinex","SOLUSD",1752822627972,0.69,184.2,184.15,11.5630059]
["bitfinex","SOLUSD",1752822628461,29.23,184.22,184.16,12.2830059]
["bitfinex","SOLUSD",1752822628672,29.23,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1752822629342,45.53130008,184.22,184.16,17.71302024]
["bitfinex","SOLUSD",1752822629564,0.69,184.21,184.16,17.71302024]
["bitfinex","SOLUSD",1752822630064,0.69,184.2,184.16,5.43001434]
["bitfinex","SOLUSD",1752822630247,0.69,184.2,184.16,16.99302024]
["bitfinex","SOLUSD",1752822630968,40.7930059,184.22,184.16,17.71302024]
["bitfinex","SOLUSD",1752822631545,12.2530059,184.21,184.14,0.03]
["bitfinex","SOLUSD",1752822631761,11.5630059,184.2,184.14,0.03]
["bitfinex","SOLUSD",1752822631946,11.5630059,184.18,184.14,0.03]
["bitfinex","SOLUSD",1752822632143,11.5630059,184.16,184.14,0.03]
["bitfinex","SOLUSD",1752822632556,12.2530059,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822632770,17.68336158,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822632951,0.69,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822634280,6.12035568,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822636860,12.2530059,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822637358,17.68336158,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822637564,24.21666158,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822637769,40.00134555,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822638864,28.74833965,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822639055,11.5630059,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822639255,40.3430059,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822639451,28.78,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822639760,41.0330059,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822640157,57.81768987,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822640979,63.24804555,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822641174,16.78468397,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822641351,26.0,184.17,184.14,0.03]
["bitfinex","SOLUSD",1752822641352,40.3430059,184.17,184.14,0.03]
["bitfinex","SOLUSD",1752822641676,11.5630059,184.16,184.14,0.03]
["bitfinex","SOLUSD",1752822642175,12.2530059,184.16,184.14,0.03]
["bitfinex","SOLUSD",1752822642378,17.68320665,184.16,184.14,0.03]
["bitfinex","SOLUSD",1752822642576,0.69,184.16,184.14,0.03]
["bitfinex","SOLUSD",1752822642760,12.2530059,184.16,184.14,0.03]
["bitfinex","SOLUSD",1752822643368,28.78,184.17,184.14,0.03]
["bitfinex","SOLUSD",1752822643574,28.78,184.17,184.14,0.75]
["bitfinex","SOLUSD",1752822644171,45.77280554,184.17,184.14,0.03]
["bitfinex","SOLUSD",1752822644371,5.43035568,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822644892,34.46804555,184.15,184.14,0.03]
["bitfinex","SOLUSD",1752822645565,34.46804555,184.15,184.13,1e-08]
["bitfinex","SOLUSD",1752822645566,23.04398397,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822645765,64.41698987,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822646568,69.84764046,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822646980,71.37974046,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822647670,59.81673456,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822647877,71.37974046,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822648665,97.37974046,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822649580,68.25974046,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822649769,85.83673456,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822650091,97.39974046,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1752822654967,97.39974046,184.14,184.1,1e-08]
["bitfinex","SOLUSD",1752822654968,42.78468397,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1752822655194,83.44768987,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1752822655394,84.14768987,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1752822655690,84.14768987,184.11,184.05,0.03]
["bitfinex","SOLUSD",1752822655691,18.32678397,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1752822655895,30.58978987,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1752822656271,42.78468397,184.06,184.05,0.03]
["bitfinex","SOLUSD",1752822656492,71.90468397,184.06,184.05,0.03]
["bitfinex","SOLUSD",1752822656691,83.46768987,184.06,184.05,0.03]
["bitfinex","SOLUSD",1752822656890,84.16768987,184.06,184.05,0.03]
["bitfinex","SOLUSD",1752822658172,90.55008987,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1752822658493,95.98310084,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1752822658693,109.56562827,184.06,184.01,0.03]
["bitfinex","SOLUSD",1752822658876,28.34768987,184.02,184.01,0.03]
["bitfinex","SOLUSD",1752822659076,41.1830059,184.02,184.01,0.03]
["bitfinex","SOLUSD",1752822660392,46.61719783,184.02,184.01,0.03]
["bitfinex","SOLUSD",1752822660694,51.8388759,184.02,184.01,0.03]
["bitfinex","SOLUSD",1752822660898,64.1018818,184.02,184.01,0.03]
["bitfinex","SOLUSD",1752822661399,65.6434818,184.02,184.01,0.03]
["bitfinex","SOLUSD",1752822662590,16.78468397,184.01,183.97,0.03]
["bitfinex","SOLUSD",1752822662795,26.0,184.0,183.97,0.03]
["bitfinex","SOLUSD",1752822662992,16.78468397,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822663308,29.68,183.99,183.98,0.71]
["bitfinex","SOLUSD",1752822663674,29.68,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822663877,29.04768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822664493,58.80768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822664691,58.82768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822664894,58.90768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822665202,9.21918094,184.06,183.97,0.03]
["bitfinex","SOLUSD",1752822665203,0.7,184.01,183.97,0.03]
["bitfinex","SOLUSD",1752822665377,29.86,184.0,183.97,0.74]
["bitfinex","SOLUSD",1752822665578,2.2311,184.04,183.98,0.71]
["bitfinex","SOLUSD",1752822665781,16.78468397,184.05,183.98,0.71]
["bitfinex","SOLUSD",1752822665782,29.86,184.03,183.98,0.71]
["bitfinex","SOLUSD",1752822665984,29.86,184.02,183.98,0.71]
["bitfinex","SOLUSD",1752822666302,29.86,184.02,183.99,0.71]
["bitfinex","SOLUSD",1752822666887,11.5630059,184.01,183.99,0.71]
["bitfinex","SOLUSD",1752822667090,11.5630059,184.01,183.97,0.03]
["bitfinex","SOLUSD",1752822667091,11.5630059,184.0,183.97,0.03]
["bitfinex","SOLUSD",1752822667288,41.4830059,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822667787,41.4630059,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822667989,29.9,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822668309,41.4630059,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822668604,42.1630059,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822668900,58.94768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822670212,29.04768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822670383,58.96768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822670702,47.40468397,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822671114,58.98768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822673109,29.04768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822673282,59.00768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822673488,47.44468397,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822673699,59.00768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822674208,28.34768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822674411,58.30768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822675198,28.34768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822675392,16.78468397,184.03,183.97,0.03]
["bitfinex","SOLUSD",1752822675595,28.34768987,184.01,183.97,0.74]
["bitfinex","SOLUSD",1752822675896,42.0830059,184.0,183.97,0.74]
["bitfinex","SOLUSD",1752822676098,11.5630059,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822676409,30.62,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822676790,48.10468397,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822676990,59.66768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822678086,29.04768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822678504,59.68768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822679199,48.12468397,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822679407,59.68768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822681110,59.66768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822682118,59.64768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822682290,42.1630059,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822682494,58.94768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822682712,48.03468397,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822682913,28.99768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822683217,58.94768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822683612,47.38468397,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822683803,58.94768987,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822685014,47.38468397,183.98,183.97,0.03]
["bitfinex","SOLUSD",1752822685193,11.5630059,184.0,183.97,0.75]
["bitfinex","SOLUSD",1752822685409,30.62,183.99,183.98,0.72]
["bitfinex","SOLUSD",1752822686127,30.62,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822686332,30.62,183.99,183.97,0.75]
["bitfinex","SOLUSD",1752822687715,30.62,183.99,183.98,0.72]
["bitfinex","SOLUSD",1752822689407,30.62,183.99,183.97,0.03]
["bitfinex","SOLUSD",1752822689706,30.62,183.99,183.97,0.75]
["bitfinex","SOLUSD",1752822689911,30.6,183.98,183.97,0.75]
["bitfinex","SOLUSD",1752822690344,30.58,183.98,183.97,0.75]
["bitfinex","SOLUSD",1752822690633,0.06,184.0,183.99,26.0]
["bitfinex","SOLUSD",1752822690930,0.06,184.08,183.99,26.0]
["bitfinex","SOLUSD",1752822690931,0.06,184.08,184.02,26.0]
["bitfinex","SOLUSD",1752822691106,0.06,184.08,184.07,11.5630059]
["bitfinex","SOLUSD",1752822691296,30.06,184.08,184.07,11.5630059]
["bitfinex","SOLUSD",1752822691631,30.06,184.08,184.07,0.72]
["bitfinex","SOLUSD",1752822691919,0.06,184.08,184.07,0.72]
["bitfinex","SOLUSD",1752822692611,0.06,184.08,184.07,12.2830059]
["bitfinex","SOLUSD",1752822692917,0.06,184.08,184.07,0.72]
["bitfinex","SOLUSD",1752822693126,11.6230059,184.08,184.03,38.2830059]
["bitfinex","SOLUSD",1752822693331,30.58,184.07,184.04,0.72]
["bitfinex","SOLUSD",1752822693626,42.1430059,184.07,184.01,38.2830059]
["bitfinex","SOLUSD",1752822694107,11.5630059,184.06,184.01,0.72]
["bitfinex","SOLUSD",1752822694302,11.5630059,184.05,184.01,0.72]
["bitfinex","SOLUSD",1752822694514,30.58,184.04,184.01,0.72]
["bitfinex","SOLUSD",1752822695328,30.58,184.04,184.02,0.72]
["bitfinex","SOLUSD",1752822695506,30.58,184.04,184.03,0.72]
["bitfinex","SOLUSD",1752822696130,30.56,184.05,184.03,0.72]
["bitfinex","SOLUSD",1752822696336,30.56,184.05,184.04,0.72]
["bitfinex","SOLUSD",1752822696630,16.78468397,184.05,184.0,0.72]
["bitfinex","SOLUSD",1752822697126,16.78468397,184.05,184.01,0.72]
["bitfinex","SOLUSD",1752822697531,42.1230059,184.06,184.02,0.72]
["bitfinex","SOLUSD",1752822697920,30.56,184.06,184.02,0.72]
["bitfinex","SOLUSD",1752822698116,42.1230059,184.06,184.02,0.72]
["bitfinex","SOLUSD",1752822698422,30.56,184.06,184.03,0.72]
["bitfinex","SOLUSD",1752822698912,30.56,184.06,183.99,26.0]
["bitfinex","SOLUSD",1752822698913,30.56,184.06,184.04,0.72]
["bitfinex","SOLUSD",1752822699231,30.56,184.06,184.05,0.72]
["bitfinex","SOLUSD",1752822699435,0.06,184.08,184.05,12.2830059]
["bitfinex","SOLUSD",1752822699638,0.06,184.08,184.06,12.2830059]
["bitfinex","SOLUSD",1752822700109,0.06,184.08,184.07,0.72]
["bitfinex","SOLUSD",1752822700422,0.06,184.08,184.05,11.5630059]
["bitfinex","SOLUSD",1752822700730,0.06,184.08,184.06,0.72]
["bitfinex","SOLUSD",1752822700918,0.06,184.08,184.03,26.0]
["bitfinex","SOLUSD",1752822701120,0.06,184.08,184.04,0.72]
["bitfinex","SOLUSD",1752822701303,0.06,184.08,184.05,12.2830059]
["bitfinex","SOLUSD",1752822701928,0.06,184.08,184.06,0.72]
["bitfinex","SOLUSD",1752822703249,0.06,184.08,184.05,11.5630059]
["bitfinex","SOLUSD",1752822703533,0.06,184.08,184.04,11.5630059]
["bitfinex","SOLUSD",1752822703832,30.7,184.07,184.04,12.2830059]
["bitfinex","SOLUSD",1752822704049,30.7,184.07,184.05,12.2830059]
["bitfinex","SOLUSD",1752822704369,0.06,184.08,184.06,0.72]
["bitfinex","SOLUSD",1752822705336,0.06,184.08,184.06,12.2830059]
["bitfinex","SOLUSD",1752822706131,0.06,184.08,184.05,11.5630059]
["bitfinex","SOLUSD",1752822706312,0.06,184.08,184.06,0.72]
["bitfinex","SOLUSD",1752822707135,0.06,184.08,184.06,11.5630059]
["bitfinex","SOLUSD",1752822707429,0.06,184.08,184.07,0.72]
["bitfinex","SOLUSD",1752822707633,0.06,184.08,184.05,11.5630059]
["bitfinex","SOLUSD",1752822708024,0.06,184.08,184.06,12.2830059]
["bitfinex","SOLUSD",1752822708229,0.06,184.08,184.06,0.72]
["bitfinex","SOLUSD",1752822710253,0.06,184.08,184.07,0.72]
["bitfinex","SOLUSD",1752822711934,0.06,184.08,184.07,12.2830059]
["bitfinex","SOLUSD",1752822712140,0.06,184.08,184.07,17.71572171]
["bitfinex","SOLUSD",1752822713125,0.06,184.08,184.07,6.15271581]
["bitfinex","SOLUSD",1752822713362,0.06,184.08,184.07,17.71572171]
["bitfinex","SOLUSD",1752822715424,0.06,184.08,184.07,43.71572171]
["bitfinex","SOLUSD",1752822715650,0.06,184.08,184.07,38.2830059]
["bitfinex","SOLUSD",1752822717282,0.06,184.08,184.07,26.72]
["bitfinex","SOLUSD",1752822717487,0.06,184.08,184.07,38.2830059]
["bitfinex","SOLUSD",1752822717697,0.06,184.08,184.07,43.71572171]
["bitfinex","SOLUSD",1752822718681,0.06,184.08,184.07,17.71572171]
["bitfinex","SOLUSD",1752822718980,0.06,184.08,184.07,59.81872761]
["bitfinex","SOLUSD",1752822719991,0.06,184.14,184.1,26.0]
["bitfinex","SOLUSD",1752822720292,0.06,184.14,184.13,37.5630059]
["bitfinex","SOLUSD",1752822720650,0.06,184.14,184.13,38.2530059]
["bitfinex","SOLUSD",1752822721165,0.06,184.14,184.1,31.21]
["bitfinex","SOLUSD",1752822721480,0.06,184.14,184.08,11.5630059]
["bitfinex","SOLUSD",1752822721481,0.69,184.13,184.08,11.5630059]
["bitfinex","SOLUSD",1752822721685,0.69,184.12,184.05,0.69]
["bitfinex","SOLUSD",1752822721851,5.43153549,184.11,184.06,11.5630059]
["bitfinex","SOLUSD",1752822722051,0.69,184.1,184.06,11.5630059]
["bitfinex","SOLUSD",1752822722251,0.69,184.1,184.05,12.2530059]
["bitfinex","SOLUSD",1752822723449,16.99454139,184.11,184.06,0.69]
["bitfinex","SOLUSD",1752822723648,17.68454139,184.11,184.06,0.69]
["bitfinex","SOLUSD",1752822724272,6.12153549,184.11,184.06,12.2530059]
["bitfinex","SOLUSD",1752822724773,0.06,184.12,184.09,11.5630059]
["bitfinex","SOLUSD",1752822724953,0.06,184.12,184.1,0.69]
["bitfinex","SOLUSD",1752822725156,0.06,184.12,184.09,0.69]
["bitfinex","SOLUSD",1752822725573,5.49130947,184.12,184.08,11.5630059]
["bitfinex","SOLUSD",1752822725782,12.3130059,184.12,184.07,26.0]
["bitfinex","SOLUSD",1752822726276,0.75,184.12,184.07,26.0]
["bitfinex","SOLUSD",1752822726505,29.03768987,184.11,184.05,0.69]
["bitfinex","SOLUSD",1752822726658,11.5630059,184.1,184.04,37.5630059]
["bitfinex","SOLUSD",1752822727974,5.43183052,184.1,184.04,37.5630059]
["bitfinex","SOLUSD",1752822728168,17.68483642,184.1,184.04,37.5630059]
["bitfinex","SOLUSD",1752822728685,48.18483642,184.1,184.04,37.5630059]
["bitfinex","SOLUSD",1752822730879,36.62183052,184.1,184.04,37.5630059]
["bitfinex","SOLUSD",1752822731191,48.18483642,184.1,184.04,37.5630059]
["bitfinex","SOLUSD",1752822731353,16.99542658,184.08,184.04,26.0]
["bitfinex","SOLUSD",1752822731548,5.43242068,184.08,184.04,26.0]
["bitfinex","SOLUSD",1752822731755,6.12242068,184.08,184.04,26.0]
["bitfinex","SOLUSD",1752822731955,5.43242068,184.08,184.05,0.69]
["bitfinex","SOLUSD",1752822732781,5.43242068,184.08,184.04,37.5630059]
["bitfinex","SOLUSD",1752822732955,5.43242068,184.08,184.04,38.2530059]
["bitfinex","SOLUSD",1752822733665,5.43242068,184.08,184.04,37.5630059]
["bitfinex","SOLUSD",1752822733878,17.68542658,184.08,184.04,26.0]
["bitfinex","SOLUSD",1752822734059,11.5630059,184.06,184.0,38.2830059]
["bitfinex","SOLUSD",1752822734259,11.5630059,184.06,184.0,12.2830059]
["bitfinex","SOLUSD",1752822734459,41.9230059,184.06,184.02,26.0]
["bitfinex","SOLUSD",1752822734687,41.9230059,184.06,184.02,26.69]
["bitfinex","SOLUSD",1752822735068,41.9230059,184.06,184.02,26.0]
["bitfinex","SOLUSD",1752822735365,12.2530059,184.05,184.0,0.72]
["bitfinex","SOLUSD",1752822735566,5.43360139,184.04,184.01,0.69]
["bitfinex","SOLUSD",1752822735961,5.43360139,184.04,184.0,0.03]
["bitfinex","SOLUSD",1752822736162,16.99660729,184.04,184.0,0.72]
["bitfinex","SOLUSD",1752822737078,12.2530059,184.03,184.0,0.03]
["bitfinex","SOLUSD",1752822737376,28.34768987,184.01,184.0,0.03]
["bitfinex","SOLUSD",1752822737684,33.78217712,184.01,184.0,0.03]
["bitfinex","SOLUSD",1752822737883,34.47217712,184.01,184.0,0.03]
["bitfinex","SOLUSD",1752822738558,36.10837712,184.01,184.0,0.03]
["bitfinex","SOLUSD",1752822740758,35.69448725,184.01,184.0,0.03]
["bitfinex","SOLUSD",1752822740958,5.43448725,184.01,184.0,0.03]
["bitfinex","SOLUSD",1752822741170,35.67448725,184.01,184.0,0.03]
["bitfinex","SOLUSD",1752822741587,64.73217712,184.01,184.0,0.03]
["bitfinex","SOLUSD",1752822742374,64.73217712,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1752822742698,64.73217712,184.01,183.96,0.03]
["bitfinex","SOLUSD",1752822742699,16.78468397,184.0,183.96,0.03]
["bitfinex","SOLUSD",1752822742895,28.34768987,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752822743190,58.58768987,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752822743998,64.02335872,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752822744195,64.73335872,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752822746787,16.78468397,183.96,183.95,0.03]
["bitfinex","SOLUSD",1752822746974,29.05768987,183.96,183.93,0.03]
["bitfinex","SOLUSD",1752822747294,16.78468397,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822747502,28.34768987,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822747797,34.49424526,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822747993,22.93123936,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822748201,22.22123936,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822748380,34.49424526,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822749275,33.78424526,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822749471,63.92424526,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822749796,30.14,183.94,183.93,0.69]
["bitfinex","SOLUSD",1752822750877,30.14,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822750878,35.57655539,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822751276,47.13956129,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822751577,47.84956129,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822751974,62.08580726,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822752184,61.37580726,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822752384,49.81280136,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822752608,50.52280136,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822752911,61.37580726,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822753414,62.08580726,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822754527,50.52280136,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822754816,62.08580726,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822757817,50.52280136,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822758024,62.08580726,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822758514,63.65840726,183.94,183.93,0.03]
["bitfinex","SOLUSD",1752822758719,63.65840726,183.94,183.92,0.03]
["bitfinex","SOLUSD",1752822758899,12.2730059,183.93,183.92,0.03]
["bitfinex","SOLUSD",1752822759707,35.15908987,183.93,183.91,0.03]
["bitfinex","SOLUSD",1752822759906,59.11768987,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1752822760209,64.55483645,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1752822761112,60.25628453,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1752822762398,60.25628453,183.92,183.85,0.2]
["bitfinex","SOLUSD",1752822762399,16.78468397,183.91,183.85,0.2]
["bitfinex","SOLUSD",1752822762731,24.04913795,183.86,183.85,0.2]
["bitfinex","SOLUSD",1752822763019,54.04913795,183.86,183.85,0.2]
["bitfinex","SOLUSD",1752822763194,54.04913795,183.86,183.83,0.2]
["bitfinex","SOLUSD",1752822763394,7.26445398,183.84,183.83,0.2]
["bitfinex","SOLUSD",1752822763596,54.04913795,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1752822763794,54.75913795,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1752822764439,60.19865056,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1752822764625,24.04913795,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1752822764826,50.75913795,183.83,183.78,0.03]
["bitfinex","SOLUSD",1752822765130,16.78468397,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752822765329,58.38196505,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1752822765627,59.09196505,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1752822765996,16.78468397,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1752822766199,29.13196505,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1752822766510,34.57325354,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1752822766708,38.1063937,183.78,183.68,0.66]
["bitfinex","SOLUSD",1752822766902,11.63728108,183.71,183.68,0.66]
["bitfinex","SOLUSD",1752822767222,30.1,183.7,183.68,0.66]
["bitfinex","SOLUSD",1752822767425,30.1,183.69,183.66,6.6271]
["bitfinex","SOLUSD",1752822767814,30.1,183.69,183.67,0.66]
["bitfinex","SOLUSD",1752822768430,30.1,183.69,183.68,0.66]
["bitfinex","SOLUSD",1752822768620,35.54395448,183.69,183.68,0.66]
["bitfinex","SOLUSD",1752822768822,30.1,183.69,183.68,0.66]
["bitfinex","SOLUSD",1752822769005,35.54395448,183.69,183.68,0.66]
["bitfinex","SOLUSD",1752822769201,35.54395448,183.69,183.64,27.5481]
["bitfinex","SOLUSD",1752822769510,35.54395448,183.69,183.65,0.66]
["bitfinex","SOLUSD",1752822769713,30.1,183.69,183.65,0.66]
["bitfinex","SOLUSD",1752822770529,30.1,183.69,183.65,17.74237159]
["bitfinex","SOLUSD",1752822770709,16.78468397,183.73,183.68,11.63728108]
["bitfinex","SOLUSD",1752822770912,30.14,183.72,183.69,12.29728108]
["bitfinex","SOLUSD",1752822771121,7.00622166,183.74,183.71,11.63728108]
["bitfinex","SOLUSD",1752822771313,7.00622166,183.74,183.73,37.63728108]
["bitfinex","SOLUSD",1752822771629,7.00622166,183.74,183.73,38.29728108]
["bitfinex","SOLUSD",1752822771962,6.28622166,183.74,183.73,38.29728108]
["bitfinex","SOLUSD",1752822772115,6.28622166,183.74,183.73,0.66]
["bitfinex","SOLUSD",1752822772313,6.28622166,183.74,183.71,38.29728108]
["bitfinex","SOLUSD",1752822772908,36.44622166,183.74,183.7,11.63728108]
["bitfinex","SOLUSD",1752822773109,41.88869911,183.74,183.7,26.0]
["bitfinex","SOLUSD",1752822773328,11.63728108,183.73,183.68,12.29728108]
["bitfinex","SOLUSD",1752822773625,30.14,183.72,183.68,0.66]
["bitfinex","SOLUSD",1752822773827,30.14,183.72,183.69,26.0]
["bitfinex","SOLUSD",1752822774032,30.14,183.72,183.69,26.66]
["bitfinex","SOLUSD",1752822774218,30.14,183.72,183.7,0.66]
["bitfinex","SOLUSD",1752822774609,35.58310973,183.72,183.7,0.66]
["bitfinex","SOLUSD",1752822774806,35.58310973,183.72,183.69,26.0]
["bitfinex","SOLUSD",1752822775029,30.14,183.72,183.69,26.66]
["bitfinex","SOLUSD",1752822775214,30.14,183.72,183.7,0.66]
["bitfinex","SOLUSD",1752822775416,30.14,183.72,183.71,0.66]
["bitfinex","SOLUSD",1752822776016,30.2,183.73,183.71,0.66]
["bitfinex","SOLUSD",1752822777131,30.2,183.73,183.72,0.66]
["bitfinex","SOLUSD",1752822777318,6.28622166,183.74,183.72,0.66]
["bitfinex","SOLUSD",1752822777633,6.28622166,183.74,183.73,11.63728108]
["bitfinex","SOLUSD",1752822777938,6.28622166,183.74,183.73,0.66]
["bitfinex","SOLUSD",1752822778231,6.28622166,183.74,183.72,11.63728108]
["bitfinex","SOLUSD",1752822778413,6.28622166,183.74,183.72,12.29728108]
["bitfinex","SOLUSD",1752822778614,6.28622166,183.74,183.73,38.29728108]
["bitfinex","SOLUSD",1752822778823,6.28622166,183.74,183.73,26.66]
["bitfinex","SOLUSD",1752822779336,6.28622166,183.74,183.73,12.29728108]
["bitfinex","SOLUSD",1752822779543,6.28622166,183.74,183.73,26.66]
["bitfinex","SOLUSD",1752822779948,6.28622166,183.74,183.73,0.66]
["bitfinex","SOLUSD",1752822780438,6.28622166,183.74,183.73,38.29728108]
["bitfinex","SOLUSD",1752822780838,6.28622166,183.74,183.73,43.74005036]
["bitfinex","SOLUSD",1752822781024,6.28622166,183.74,183.73,26.66]
["bitfinex","SOLUSD",1752822781431,6.28622166,183.74,183.73,38.29728108]
["bitfinex","SOLUSD",1752822781821,6.28622166,183.74,183.73,26.66]
["bitfinex","SOLUSD",1752822782034,6.28622166,183.74,183.73,38.29728108]
["bitfinex","SOLUSD",1752822782245,6.28622166,183.74,183.73,32.10276928]
["bitfinex","SOLUSD",1752822782540,6.28622166,183.74,183.73,38.29728108]
["bitfinex","SOLUSD",1752822783443,6.99622166,183.74,183.68,0.66]
["bitfinex","SOLUSD",1752822783642,6.99622166,183.74,183.69,11.63728108]
["bitfinex","SOLUSD",1752822783942,6.28622166,183.74,183.7,0.66]
["bitfinex","SOLUSD",1752822784242,11.72874423,183.74,183.71,11.63728108]
["bitfinex","SOLUSD",1752822784449,11.72874423,183.74,183.7,12.29728108]
["bitfinex","SOLUSD",1752822784735,6.28622166,183.74,183.71,11.63728108]
["bitfinex","SOLUSD",1752822784949,6.28622166,183.74,183.72,12.29728108]
["bitfinex","SOLUSD",1752822785115,6.28622166,183.74,183.72,11.63728108]
["bitfinex","SOLUSD",1752822785315,6.28622166,183.74,183.73,0.66]
["bitfinex","SOLUSD",1752822786154,6.28622166,183.74,183.71,11.63728108]
["bitfinex","SOLUSD",1752822786449,6.28622166,183.74,183.71,12.29728108]
["bitfinex","SOLUSD",1752822786645,6.28622166,183.74,183.71,11.63728108]
["bitfinex","SOLUSD",1752822786823,6.28622166,183.74,183.7,11.63728108]
["bitfinex","SOLUSD",1752822787223,6.28622166,183.74,183.7,12.29728108]
["bitfinex","SOLUSD",1752822787633,6.28622166,183.74,183.72,11.63728108]
["bitfinex","SOLUSD",1752822787936,6.28622166,183.74,183.73,12.29728108]
["bitfinex","SOLUSD",1752822788948,6.28622166,183.74,183.73,0.66]
["bitfinex","SOLUSD",1752822790030,6.28622166,183.74,183.72,11.63728108]
["bitfinex","SOLUSD",1752822790235,6.28622166,183.74,183.71,0.66]
["bitfinex","SOLUSD",1752822790545,11.72871137,183.74,183.71,12.29728108]
["bitfinex","SOLUSD",1752822790731,11.72871137,183.74,183.7,11.63728108]
["bitfinex","SOLUSD",1752822791353,6.99622166,183.74,183.7,11.63728108]
["bitfinex","SOLUSD",1752822791648,12.43881055,183.74,183.7,0.66]
["bitfinex","SOLUSD",1752822791819,12.43881055,183.74,183.69,11.63728108]
["bitfinex","SOLUSD",1752822792018,12.43881055,183.74,183.69,12.29728108]
["bitfinex","SOLUSD",1752822792442,11.72881055,183.74,183.7,11.63728108]
["bitfinex","SOLUSD",1752822792652,6.28622166,183.74,183.71,11.63728108]
["bitfinex","SOLUSD",1752822792947,6.28622166,183.74,183.71,0.66]
["bitfinex","SOLUSD",1752822793161,6.28622166,183.74,183.71,11.63728108]
["bitfinex","SOLUSD",1752822793823,0.71,183.73,183.68,26.0]
["bitfinex","SOLUSD",1752822794025,0.71,183.73,183.69,11.63728108]
["bitfinex","SOLUSD",1752822794425,0.71,183.73,183.69,12.29728108]
["bitfinex","SOLUSD",1752822794727,0.71,183.73,183.66,0.03]
["bitfinex","SOLUSD",1752822794728,26.0,183.68,183.66,0.03]
["bitfinex","SOLUSD",1752822794953,49.26782158,183.67,183.56,0.24415626]
["bitfinex","SOLUSD",1752822795156,11.63728108,183.58,183.57,30.08]
["bitfinex","SOLUSD",1752822795526,5.44691976,183.59,183.56,0.24415626]
["bitfinex","SOLUSD",1752822795728,11.63728108,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752822796050,5.44691976,183.59,183.56,0.24415626]
["bitfinex","SOLUSD",1752822796254,28.42196505,183.57,183.56,0.24415626]
["bitfinex","SOLUSD",1752822796735,0.71,183.63,183.56,30.98415626]
["bitfinex","SOLUSD",1752822797047,11.63728108,183.63,183.58,11.63728108]
["bitfinex","SOLUSD",1752822797351,11.63728108,183.64,183.59,0.66]
["bitfinex","SOLUSD",1752822797650,11.63728108,183.63,183.6,30.08]
["bitfinex","SOLUSD",1752822797829,11.63728108,183.63,183.61,30.08]
["bitfinex","SOLUSD",1752822798034,17.08277344,183.64,183.61,30.08]
["bitfinex","SOLUSD",1752822798346,17.08277344,183.64,183.6,0.66]
["bitfinex","SOLUSD",1752822798553,11.63728108,183.63,183.61,30.06]
["bitfinex","SOLUSD",1752822798739,17.08277344,183.64,183.59,11.63728108]
["bitfinex","SOLUSD",1752822799047,17.08277344,183.64,183.6,30.06]
["bitfinex","SOLUSD",1752822799353,17.08277344,183.64,183.6,30.72]
["bitfinex","SOLUSD",1752822799354,16.78468397,183.63,183.6,30.72]
["bitfinex","SOLUSD",1752822799534,16.78468397,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752822799852,16.78468397,183.63,183.61,30.04]
["bitfinex","SOLUSD",1752822800034,16.78468397,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752822800234,16.78468397,183.63,183.61,30.06]
["bitfinex","SOLUSD",1752822800543,22.23042494,183.63,183.6,0.66]
["bitfinex","SOLUSD",1752822800745,22.23042494,183.63,183.59,11.63728108]
["bitfinex","SOLUSD",1752822800746,0.71,183.62,183.57,12.29728108]
["bitfinex","SOLUSD",1752822800931,29.13196505,183.61,183.58,30.04]
["bitfinex","SOLUSD",1752822801327,16.78468397,183.61,183.59,30.04]
["bitfinex","SOLUSD",1752822801526,16.78468397,183.61,183.6,30.02]
["bitfinex","SOLUSD",1752822801751,22.23101042,183.61,183.6,30.02]
["bitfinex","SOLUSD",1752822801946,22.23101042,183.61,183.57,0.68]
["bitfinex","SOLUSD",1752822802148,16.78468397,183.61,183.58,0.68]
["bitfinex","SOLUSD",1752822802451,16.78468397,183.61,183.59,0.68]
["bitfinex","SOLUSD",1752822802956,5.44607469,183.62,183.57,12.31728108]
["bitfinex","SOLUSD",1752822803156,16.78468397,183.61,183.58,0.68]
["bitfinex","SOLUSD",1752822803352,16.78468397,183.61,183.59,29.98]
["bitfinex","SOLUSD",1752822803560,6.11425087,183.68,183.6,12.31728108]
["bitfinex","SOLUSD",1752822803749,16.78468397,183.67,183.62,11.63728108]
["bitfinex","SOLUSD",1752822803930,16.78468397,183.67,183.63,30.66]
["bitfinex","SOLUSD",1752822804130,16.78468397,183.67,183.62,11.63728108]
["bitfinex","SOLUSD",1752822804349,16.78468397,183.67,183.64,0.68]
["bitfinex","SOLUSD",1752822804753,33.86592168,183.69,183.64,0.68]
["bitfinex","SOLUSD",1752822805054,34.53592168,183.69,183.64,0.68]
["bitfinex","SOLUSD",1752822805574,34.53592168,183.69,183.63,41.63728108]
["bitfinex","SOLUSD",1752822806052,34.53592168,183.69,183.63,30.0]
["bitfinex","SOLUSD",1752822806555,16.78468397,183.67,183.63,41.63728108]
["bitfinex","SOLUSD",1752822806852,16.78468397,183.67,183.64,30.64]
["bitfinex","SOLUSD",1752822807051,16.78468397,183.67,183.65,29.96]
["bitfinex","SOLUSD",1752822807352,12.30728108,183.69,183.65,29.96]
["bitfinex","SOLUSD",1752822807353,16.78468397,183.68,183.65,29.96]
["bitfinex","SOLUSD",1752822807557,29.09196505,183.68,183.62,0.68]
["bitfinex","SOLUSD",1752822807759,16.78468397,183.64,183.63,29.98]
["bitfinex","SOLUSD",1752822807960,17.45468397,183.64,183.63,29.98]
["bitfinex","SOLUSD",1752822808261,17.45468397,183.64,183.59,37.63728108]
["bitfinex","SOLUSD",1752822808568,17.45468397,183.64,183.59,26.68]
["bitfinex","SOLUSD",1752822808760,28.42196505,183.62,183.57,11.63728108]
["bitfinex","SOLUSD",1752822808935,17.45468397,183.62,183.57,12.31728108]
["bitfinex","SOLUSD",1752822809143,29.09196505,183.62,183.58,29.96]
["bitfinex","SOLUSD",1752822809484,29.09196505,183.62,183.59,29.96]
["bitfinex","SOLUSD",1752822809756,29.09196505,183.62,183.56,11.88143734]
["bitfinex","SOLUSD",1752822809757,6.11632645,183.61,183.56,37.88143734]
["bitfinex","SOLUSD",1752822809967,6.11632645,183.61,183.57,29.94]
["bitfinex","SOLUSD",1752822810459,0.67,183.6,183.56,11.88143734]
["bitfinex","SOLUSD",1752822810635,0.67,183.6,183.57,29.94]
["bitfinex","SOLUSD",1752822810836,5.44632645,183.61,183.57,29.94]
["bitfinex","SOLUSD",1752822811147,17.75360753,183.61,183.58,29.94]
["bitfinex","SOLUSD",1752822811665,17.75360753,183.61,183.59,29.92]
["bitfinex","SOLUSD",1752822811963,34.5382915,183.61,183.6,29.92]
["bitfinex","SOLUSD",1752822812163,16.78468397,183.6,183.56,0.24415626]
["bitfinex","SOLUSD",1752822812376,16.78468397,183.58,183.57,29.92]
["bitfinex","SOLUSD",1752822812538,5.44632645,183.61,183.57,29.92]
["bitfinex","SOLUSD",1752822812867,16.78468397,183.6,183.57,29.92]
["bitfinex","SOLUSD",1752822813164,17.45468397,183.6,183.58,29.9]
["bitfinex","SOLUSD",1752822813368,28.42196505,183.6,183.56,0.24415626]
["bitfinex","SOLUSD",1752822813536,28.42196505,183.6,183.56,0.92415626]
["bitfinex","SOLUSD",1752822813740,17.08390627,183.6,183.57,29.9]
["bitfinex","SOLUSD",1752822814646,11.63728108,183.6,183.57,29.9]
["bitfinex","SOLUSD",1752822814841,33.86835207,183.61,183.57,29.9]
["bitfinex","SOLUSD",1752822815435,33.86835207,183.61,183.56,0.24415626]
["bitfinex","SOLUSD",1752822815634,0.67,183.6,183.57,29.86]
["bitfinex","SOLUSD",1752822815852,6.11682538,183.6,183.57,29.86]
["bitfinex","SOLUSD",1752822816250,16.78468397,183.59,183.57,29.86]
["bitfinex","SOLUSD",1752822816873,17.75410646,183.6,183.58,29.84]
["bitfinex","SOLUSD",1752822817267,34.53879043,183.6,183.59,29.84]
["bitfinex","SOLUSD",1752822818860,34.53879043,183.6,183.56,0.24415626]
["bitfinex","SOLUSD",1752822819060,34.53879043,183.6,183.59,29.84]
["bitfinex","SOLUSD",1752822819455,34.53879043,183.6,183.59,29.8]
["bitfinex","SOLUSD",1752822819859,16.78468397,183.59,183.56,0.24415626]
["bitfinex","SOLUSD",1752822820054,17.75410646,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752822820279,16.78468397,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752822820460,16.78468397,183.59,183.58,29.81]
["bitfinex","SOLUSD",1752822821172,34.53888481,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752822821687,34.53888481,183.59,183.51,0.2]
["bitfinex","SOLUSD",1752822821688,18.30098397,183.56,183.51,0.2]
["bitfinex","SOLUSD",1752822822002,28.42196505,183.52,183.51,0.2]
["bitfinex","SOLUSD",1752822822661,29.09196505,183.52,183.51,0.2]
["bitfinex","SOLUSD",1752822822868,34.54096243,183.52,183.51,0.2]
["bitfinex","SOLUSD",1752822827278,34.54096243,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752822829361,26.0,183.49,183.4,0.15]
["bitfinex","SOLUSD",1752822829697,11.63728108,183.43,183.4,0.15]
["bitfinex","SOLUSD",1752822829912,16.78468397,183.42,183.4,0.15]
["bitfinex","SOLUSD",1752822830063,28.42196505,183.42,183.4,0.15]
["bitfinex","SOLUSD",1752822830401,28.42196505,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822830570,29.09196505,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822831296,22.90694938,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822831500,28.42196505,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822832663,34.54423046,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822833260,22.90694938,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822833495,34.54423046,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822833696,16.78468397,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822834061,28.42196505,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822834672,33.87423046,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822835580,34.54423046,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822836595,22.90694938,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822836779,33.87423046,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822837911,60.54423046,183.41,183.4,0.15]
["bitfinex","SOLUSD",1752822838767,60.54423046,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1752822839572,60.54423046,183.41,183.39,0.2]
["bitfinex","SOLUSD",1752822839573,16.78468397,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752822839774,58.67196505,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752822839992,88.67196505,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752822840592,77.03468397,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752822840801,88.67196505,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752822841525,94.12452775,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1752822841693,16.78468397,183.36,183.28,0.7]
["bitfinex","SOLUSD",1752822842005,26.0,183.37,183.28,0.7]
["bitfinex","SOLUSD",1752822842006,16.78468397,183.31,183.28,0.7]
["bitfinex","SOLUSD",1752822842307,12.30728108,183.3,183.25,0.7]
["bitfinex","SOLUSD",1752822842505,11.63728108,183.29,183.25,0.7]
["bitfinex","SOLUSD",1752822842710,11.63728108,183.29,183.26,0.7]
["bitfinex","SOLUSD",1752822842914,0.67,183.29,183.23,0.7]
["bitfinex","SOLUSD",1752822843125,11.63728108,183.27,183.23,0.7]
["bitfinex","SOLUSD",1752822843490,11.63728108,183.27,183.21,11.83728108]
["bitfinex","SOLUSD",1752822843491,11.63728108,183.27,183.21,0.2]
["bitfinex","SOLUSD",1752822843799,22.24105491,183.28,183.24,0.7]
["bitfinex","SOLUSD",1752822843800,11.63728108,183.26,183.24,0.7]
["bitfinex","SOLUSD",1752822844495,16.78468397,183.26,183.21,0.4]
["bitfinex","SOLUSD",1752822844798,16.78468397,183.26,183.19,33.8065]
["bitfinex","SOLUSD",1752822844986,11.63728108,183.25,183.19,45.44378108]
["bitfinex","SOLUSD",1752822845189,16.78468397,183.26,183.19,7.8065]
["bitfinex","SOLUSD",1752822845190,11.63728108,183.24,183.19,7.8065]
["bitfinex","SOLUSD",1752822845382,16.78468397,183.22,183.14,1.5738]
["bitfinex","SOLUSD",1752822845580,16.78468397,183.22,183.14,7.03395853]
["bitfinex","SOLUSD",1752822845794,16.78468397,183.24,183.17,26.0]
["bitfinex","SOLUSD",1752822845997,30.0,183.29,183.17,26.0]
["bitfinex","SOLUSD",1752822845998,11.63728108,183.27,183.21,11.63728108]
["bitfinex","SOLUSD",1752822846291,16.78468397,183.26,183.21,11.63728108]
["bitfinex","SOLUSD",1752822846593,16.78468397,183.26,183.22,12.33728108]
["bitfinex","SOLUSD",1752822846777,16.78468397,183.27,183.23,0.7]
["bitfinex","SOLUSD",1752822846981,11.63728108,183.26,183.2,37.63728108]
["bitfinex","SOLUSD",1752822847209,11.63728108,183.25,183.19,0.7]
["bitfinex","SOLUSD",1752822847514,16.78468397,183.24,183.2,26.0]
["bitfinex","SOLUSD",1752822847807,16.78468397,183.24,183.2,0.7]
["bitfinex","SOLUSD",1752822848004,0.67,183.27,183.21,0.7]
["bitfinex","SOLUSD",1752822848211,0.67,183.3,183.24,11.63728108]
["bitfinex","SOLUSD",1752822848380,0.67,183.32,183.27,11.63728108]
["bitfinex","SOLUSD",1752822848584,13.77530413,183.33,183.28,0.7]
["bitfinex","SOLUSD",1752822848780,13.77530413,183.33,183.29,0.7]
["bitfinex","SOLUSD",1752822849103,30.0,183.3,183.27,26.0]
["bitfinex","SOLUSD",1752822849481,30.0,183.3,183.29,43.09311609]
["bitfinex","SOLUSD",1752822849676,30.0,183.3,183.29,32.15583501]
["bitfinex","SOLUSD",1752822849880,13.77530413,183.33,183.29,0.7]
["bitfinex","SOLUSD",1752822850103,13.77530413,183.33,183.27,26.0]
["bitfinex","SOLUSD",1752822850104,16.78468397,183.32,183.27,68.93728108]
["bitfinex","SOLUSD",1752822850310,16.78468397,183.32,183.28,12.33728108]
["bitfinex","SOLUSD",1752822850606,16.78468397,183.32,183.28,11.63728108]
["bitfinex","SOLUSD",1752822850905,16.78468397,183.32,183.29,0.7]
["bitfinex","SOLUSD",1752822851480,30.0,183.3,183.29,0.7]
["bitfinex","SOLUSD",1752822851900,16.78468397,183.32,183.25,31.45675038]
["bitfinex","SOLUSD",1752822852102,28.42196505,183.32,183.27,26.0]
["bitfinex","SOLUSD",1752822852307,22.90964404,183.32,183.27,26.0]
["bitfinex","SOLUSD",1752822852704,34.54692592,183.32,183.27,26.0]
["bitfinex","SOLUSD",1752822852901,29.09196505,183.32,183.27,26.0]
["bitfinex","SOLUSD",1752822853083,29.09196505,183.32,183.25,43.79422103]
["bitfinex","SOLUSD",1752822853084,12.30728108,183.31,183.25,43.79422103]
["bitfinex","SOLUSD",1752822853509,11.63728108,183.31,183.25,32.15693995]
["bitfinex","SOLUSD",1752822853680,16.78468397,183.3,183.25,43.79422103]
["bitfinex","SOLUSD",1752822853885,16.78468397,183.3,183.26,0.7]
["bitfinex","SOLUSD",1752822854188,13.77530413,183.33,183.28,26.0]
["bitfinex","SOLUSD",1752822854385,13.77530413,183.33,183.3,11.63728108]
["bitfinex","SOLUSD",1752822854604,16.78468397,183.35,183.29,0.7]
["bitfinex","SOLUSD",1752822854796,11.63728108,183.37,183.29,0.7]
["bitfinex","SOLUSD",1752822854797,11.63728108,183.37,183.31,11.63728108]
["bitfinex","SOLUSD",1752822855103,16.78468397,183.36,183.32,12.33728108]
["bitfinex","SOLUSD",1752822855304,30.70470133,183.37,183.33,0.7]
["bitfinex","SOLUSD",1752822855506,30.70470133,183.37,183.32,11.63728108]
["bitfinex","SOLUSD",1752822855706,30.70470133,183.37,183.33,0.7]
["bitfinex","SOLUSD",1752822855908,42.34198241,183.37,183.33,0.7]
["bitfinex","SOLUSD",1752822856206,30.70470133,183.37,183.34,0.7]
["bitfinex","SOLUSD",1752822856596,13.92001736,183.37,183.34,0.7]
["bitfinex","SOLUSD",1752822856794,13.92001736,183.37,183.35,0.7]
["bitfinex","SOLUSD",1752822857109,13.92001736,183.37,183.36,0.7]
["bitfinex","SOLUSD",1752822857502,13.92001736,183.37,183.31,11.78538584]
["bitfinex","SOLUSD",1752822857705,25.55729844,183.37,183.32,26.7]
["bitfinex","SOLUSD",1752822857887,13.92001736,183.37,183.32,43.79217658]
["bitfinex","SOLUSD",1752822858208,16.78468397,183.36,183.32,0.7]
["bitfinex","SOLUSD",1752822858613,16.78468397,183.36,183.32,12.33728108]
["bitfinex","SOLUSD",1752822858786,16.78468397,183.36,183.32,0.7]
["bitfinex","SOLUSD",1752822858984,16.78468397,183.36,183.33,0.7]
["bitfinex","SOLUSD",1752822860814,16.78468397,183.36,183.33,6.15464029]
["bitfinex","SOLUSD",1752822861013,13.92001736,183.37,183.33,6.15464029]
["bitfinex","SOLUSD",1752822861311,13.92001736,183.37,183.33,17.09192137]
["bitfinex","SOLUSD",1752822861487,13.92001736,183.37,183.35,11.63728108]
["bitfinex","SOLUSD",1752822861697,13.92001736,183.37,183.35,0.67]
["bitfinex","SOLUSD",1752822862611,13.92001736,183.37,183.36,0.67]
["bitfinex","SOLUSD",1752822862900,13.92001736,183.37,183.36,12.30728108]
["bitfinex","SOLUSD",1752822863494,13.92001736,183.37,183.36,0.67]
["bitfinex","SOLUSD",1752822863696,13.92001736,183.37,183.36,12.30728108]
["bitfinex","SOLUSD",1752822864122,13.92001736,183.37,183.36,17.76103326]
["bitfinex","SOLUSD",1752822864293,13.92001736,183.37,183.36,6.12375218]
["bitfinex","SOLUSD",1752822864621,13.92001736,183.37,183.36,17.76103326]
["bitfinex","SOLUSD",1752822866215,13.92001736,183.37,183.36,48.18103326]
["bitfinex","SOLUSD",1752822866516,13.92001736,183.37,183.36,17.76103326]
["bitfinex","SOLUSD",1752822866738,13.92001736,183.37,183.36,48.16103326]
["bitfinex","SOLUSD",1752822867604,13.92001736,183.37,183.36,17.76103326]
["bitfinex","SOLUSD",1752822867813,13.92001736,183.37,183.36,48.16103326]
["bitfinex","SOLUSD",1752822868619,13.92001736,183.37,183.36,36.52375218]
["bitfinex","SOLUSD",1752822868914,13.92001736,183.37,183.36,6.12375218]
["bitfinex","SOLUSD",1752822869121,13.92001736,183.37,183.36,36.50375218]
["bitfinex","SOLUSD",1752822869327,13.92001736,183.37,183.36,43.80240669]
["bitfinex","SOLUSD",1752822869620,38.65335584,183.37,183.3,0.67]
["bitfinex","SOLUSD",1752822869832,38.65335584,183.37,183.31,30.36]
["bitfinex","SOLUSD",1752822869833,44.1068698,183.37,183.31,30.36]
["bitfinex","SOLUSD",1752822870032,44.1068698,183.37,183.31,37.65865451]
["bitfinex","SOLUSD",1752822870324,44.1068698,183.37,183.31,63.65865451]
["bitfinex","SOLUSD",1752822870521,36.80821529,183.37,183.31,33.29865451]
["bitfinex","SOLUSD",1752822870709,44.1068698,183.37,183.31,63.63865451]
["bitfinex","SOLUSD",1752822871817,24.73333848,183.36,183.31,26.0]
["bitfinex","SOLUSD",1752822872035,0.65,183.35,183.31,56.34]
["bitfinex","SOLUSD",1752822872335,5.45464462,183.33,183.28,7.29865451]
["bitfinex","SOLUSD",1752822872508,7.29865451,183.32,183.27,0.67]
["bitfinex","SOLUSD",1752822872831,7.94865451,183.31,183.25,38.28865451]
["bitfinex","SOLUSD",1752822873002,12.34250378,183.31,183.25,42.68250378]
["bitfinex","SOLUSD",1752822873335,12.34250378,183.31,183.26,26.0]
["bitfinex","SOLUSD",1752822873500,12.34250378,183.31,183.26,26.67]
["bitfinex","SOLUSD",1752822873697,12.34250378,183.31,183.27,0.67]
["bitfinex","SOLUSD",1752822874122,12.34250378,183.31,183.26,26.0]
["bitfinex","SOLUSD",1752822874321,6.10566418,183.3,183.27,30.3]
["bitfinex","SOLUSD",1752822874518,0.65,183.29,183.26,26.0]
["bitfinex","SOLUSD",1752822875112,17.14816796,183.3,183.26,26.0]
["bitfinex","SOLUSD",1752822875503,12.34250378,183.29,183.22,0.67]
["bitfinex","SOLUSD",1752822875810,12.34250378,183.29,183.24,37.69250378]
["bitfinex","SOLUSD",1752822876008,12.34250378,183.29,183.24,38.36250378]
["bitfinex","SOLUSD",1752822876219,0.65,183.29,183.25,11.69250378]
["bitfinex","SOLUSD",1752822876408,0.65,183.29,183.25,0.67]
["bitfinex","SOLUSD",1752822876730,17.14809728,183.3,183.25,0.67]
["bitfinex","SOLUSD",1752822876935,11.69250378,183.3,183.26,30.91]
["bitfinex","SOLUSD",1752822877216,17.14797237,183.31,183.27,0.67]
["bitfinex","SOLUSD",1752822877433,17.14797237,183.31,183.26,30.24]
["bitfinex","SOLUSD",1752822877434,12.34250378,183.3,183.26,30.24]
["bitfinex","SOLUSD",1752822877636,28.47718775,183.29,183.25,30.22]
["bitfinex","SOLUSD",1752822877921,29.12718775,183.29,183.25,30.22]
["bitfinex","SOLUSD",1752822878218,5.45546859,183.31,183.26,0.67]
["bitfinex","SOLUSD",1752822878219,17.79797237,183.31,183.26,0.67]
["bitfinex","SOLUSD",1752822878426,16.78468397,183.3,183.26,0.67]
["bitfinex","SOLUSD",1752822878829,28.47718775,183.3,183.26,0.67]
["bitfinex","SOLUSD",1752822879325,29.12718775,183.3,183.26,0.67]
["bitfinex","SOLUSD",1752822879626,12.34250378,183.29,183.25,30.22]
["bitfinex","SOLUSD",1752822880120,12.34250378,183.29,183.25,30.89]
["bitfinex","SOLUSD",1752822880703,17.79837403,183.29,183.25,30.89]
["bitfinex","SOLUSD",1752822880909,11.69250378,183.29,183.25,30.89]
["bitfinex","SOLUSD",1752822881217,28.47718775,183.3,183.25,36.34700888]
["bitfinex","SOLUSD",1752822881414,11.69250378,183.29,183.25,30.89]
["bitfinex","SOLUSD",1752822881603,17.43468397,183.3,183.25,30.89]
["bitfinex","SOLUSD",1752822881805,28.47718775,183.32,183.26,12.36250378]
["bitfinex","SOLUSD",1752822882317,16.78468397,183.32,183.26,0.67]
["bitfinex","SOLUSD",1752822882515,28.47718775,183.32,183.26,12.36250378]
["bitfinex","SOLUSD",1752822882918,33.93220562,183.32,183.26,12.36250378]
["bitfinex","SOLUSD",1752822883119,33.93220562,183.32,183.26,17.81914462]
["bitfinex","SOLUSD",1752822883320,11.69250378,183.31,183.26,17.81914462]
["bitfinex","SOLUSD",1752822883521,33.93220562,183.32,183.27,0.67]
["bitfinex","SOLUSD",1752822883738,22.23970184,183.32,183.27,0.67]
["bitfinex","SOLUSD",1752822884045,29.12718775,183.32,183.27,0.67]
["bitfinex","SOLUSD",1752822884333,12.34250378,183.31,183.27,30.77]
["bitfinex","SOLUSD",1752822884579,12.34250378,183.31,183.27,30.1]
["bitfinex","SOLUSD",1752822884828,22.23969885,183.32,183.27,30.77]
["bitfinex","SOLUSD",1752822885034,0.65,183.33,183.28,0.67]
["bitfinex","SOLUSD",1752822885220,17.79738034,183.33,183.28,0.67]
["bitfinex","SOLUSD",1752822885413,12.34250378,183.32,183.28,0.67]
["bitfinex","SOLUSD",1752822885617,12.34250378,183.32,183.28,30.75]
["bitfinex","SOLUSD",1752822885825,12.34250378,183.32,183.26,17.8191859]
["bitfinex","SOLUSD",1752822886025,12.34250378,183.32,183.27,30.06]
["bitfinex","SOLUSD",1752822886332,12.34250378,183.32,183.27,30.73]
["bitfinex","SOLUSD",1752822886535,11.69250378,183.31,183.27,30.73]
["bitfinex","SOLUSD",1752822886837,12.34250378,183.31,183.27,30.73]
["bitfinex","SOLUSD",1752822887135,5.45515786,183.32,183.28,0.67]
["bitfinex","SOLUSD",1752822887136,17.14766164,183.32,183.28,0.67]
["bitfinex","SOLUSD",1752822887631,11.69250378,183.32,183.28,0.67]
["bitfinex","SOLUSD",1752822887815,11.69250378,183.32,183.28,30.71]
["bitfinex","SOLUSD",1752822888020,11.69250378,183.32,183.28,0.67]
["bitfinex","SOLUSD",1752822888228,17.79745998,183.32,183.28,30.69]
["bitfinex","SOLUSD",1752822888434,12.34250378,183.31,183.28,30.02]
["bitfinex","SOLUSD",1752822888818,11.69250378,183.31,183.26,0.67]
["bitfinex","SOLUSD",1752822889022,0.65,183.3,183.27,30.02]
["bitfinex","SOLUSD",1752822890038,17.14787968,183.31,183.27,30.02]
["bitfinex","SOLUSD",1752822890240,5.4553759,183.31,183.27,30.69]
["bitfinex","SOLUSD",1752822890432,6.1053759,183.31,183.27,30.69]
["bitfinex","SOLUSD",1752822890735,13.63541498,183.35,183.27,30.69]
["bitfinex","SOLUSD",1752822890944,5.45494217,183.32,183.27,30.69]
["bitfinex","SOLUSD",1752822891121,17.14744595,183.32,183.27,30.69]
["bitfinex","SOLUSD",1752822891316,6.13494217,183.32,183.27,30.69]
["bitfinex","SOLUSD",1752822891520,12.37250378,183.31,183.27,30.69]
["bitfinex","SOLUSD",1752822891939,0.68,183.31,183.27,30.69]
["bitfinex","SOLUSD",1752822892919,5.45494217,183.32,183.27,30.02]
["bitfinex","SOLUSD",1752822893124,6.13435313,183.34,183.28,8.02660024]
["bitfinex","SOLUSD",1752822893332,7.30660024,183.33,183.28,8.02660024]
["bitfinex","SOLUSD",1752822893640,7.30660024,183.33,183.29,0.72]
["bitfinex","SOLUSD",1752822894022,13.44095337,183.34,183.29,0.72]
["bitfinex","SOLUSD",1752822894614,24.09128421,183.36,183.31,7.30660024]
["bitfinex","SOLUSD",1752822894842,24.77128421,183.36,183.32,0.72]
["bitfinex","SOLUSD",1752822895235,24.77128421,183.36,183.3,37.24660024]
["bitfinex","SOLUSD",1752822895542,16.78468397,183.33,183.29,26.0]
["bitfinex","SOLUSD",1752822895737,0.68,183.35,183.29,26.0]
["bitfinex","SOLUSD",1752822895738,7.30660024,183.34,183.29,26.72]
["bitfinex","SOLUSD",1752822895921,0.68,183.33,183.29,26.72]
["bitfinex","SOLUSD",1752822896121,6.1346854,183.33,183.29,26.72]
["bitfinex","SOLUSD",1752822896321,5.4546854,183.33,183.29,26.72]
["bitfinex","SOLUSD",1752822896546,5.4546854,183.33,183.3,0.72]
["bitfinex","SOLUSD",1752822896843,6.1346854,183.33,183.29,26.72]
["bitfinex","SOLUSD",1752822897025,6.1346854,183.33,183.29,26.0]
["bitfinex","SOLUSD",1752822897224,7.98660024,183.32,183.28,55.9]
["bitfinex","SOLUSD",1752822897421,0.68,183.31,183.28,26.0]
["bitfinex","SOLUSD",1752822897651,0.68,183.31,183.28,33.30660024]
["bitfinex","SOLUSD",1752822897822,0.68,183.32,183.28,33.30660024]
["bitfinex","SOLUSD",1752822898022,5.45553737,183.3,183.28,26.0]
["bitfinex","SOLUSD",1752822898229,6.13553737,183.3,183.28,26.0]
["bitfinex","SOLUSD",1752822898530,5.45520283,183.32,183.28,33.30660024]
["bitfinex","SOLUSD",1752822898729,0.68,183.34,183.29,0.72]
["bitfinex","SOLUSD",1752822899030,7.98660024,183.34,183.3,0.72]
["bitfinex","SOLUSD",1752822899750,7.30660024,183.34,183.3,0.72]
["bitfinex","SOLUSD",1752822900050,13.44102059,183.34,183.3,0.72]
["bitfinex","SOLUSD",1752822900344,6.13442035,183.34,183.3,0.72]
["bitfinex","SOLUSD",1752822900550,7.98660024,183.33,183.27,0.72]
["bitfinex","SOLUSD",1752822900718,7.30660024,183.31,183.28,26.0]
["bitfinex","SOLUSD",1752822900923,7.30660024,183.29,183.22,0.72]
["bitfinex","SOLUSD",1752822901254,7.30660024,183.29,183.21,6.5991]
["bitfinex","SOLUSD",1752822901255,16.78468397,183.27,183.21,0.03]
["bitfinex","SOLUSD",1752822901869,7.30660024,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752822902036,12.76451968,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752822902354,30.22920365,183.22,183.21,0.03]
["bitfinex","SOLUSD",1752822903123,30.22920365,183.22,183.11,37.14660024]
["bitfinex","SOLUSD",1752822903124,16.78468397,183.21,183.11,0.72]
["bitfinex","SOLUSD",1752822903328,7.30660024,183.14,183.09,7.9789]
["bitfinex","SOLUSD",1752822903548,7.30660024,183.14,183.08,37.14660024]
["bitfinex","SOLUSD",1752822903746,24.09128421,183.15,183.1,0.72]
["bitfinex","SOLUSD",1752822904135,7.98660024,183.14,183.08,7.30660024]
["bitfinex","SOLUSD",1752822904361,7.30660024,183.1,183.03,0.72]
["bitfinex","SOLUSD",1752822904532,7.30660024,183.08,183.01,6.18414949]
["bitfinex","SOLUSD",1752822904739,0.68,183.09,183.03,26.0]
["bitfinex","SOLUSD",1752822904937,7.30660024,183.08,183.02,8.02660024]
["bitfinex","SOLUSD",1752822905136,0.68,183.09,183.03,7.30660024]
["bitfinex","SOLUSD",1752822905340,7.30660024,183.08,183.03,7.30660024]
["bitfinex","SOLUSD",1752822905536,16.78468397,183.11,183.05,7.30660024]
["bitfinex","SOLUSD",1752822905839,7.98660024,183.12,183.06,8.02660024]
["bitfinex","SOLUSD",1752822906058,7.98660024,183.12,183.0,13.95250024]
["bitfinex","SOLUSD",1752822906059,7.30660024,183.08,183.02,7.30660024]
["bitfinex","SOLUSD",1752822906254,7.30660024,183.03,182.96,36.2909]
["bitfinex","SOLUSD",1752822906432,7.30660024,182.99,182.93,24.87350093]
["bitfinex","SOLUSD",1752822906771,0.68,182.99,182.93,25.59350093]
["bitfinex","SOLUSD",1752822906930,11.73566313,182.97,182.93,24.87350093]
["bitfinex","SOLUSD",1752822907261,12.41566313,182.96,182.93,24.87350093]
["bitfinex","SOLUSD",1752822907428,12.41566313,182.95,182.93,24.87350093]
["bitfinex","SOLUSD",1752822907859,11.73566313,182.94,182.92,0.2]
["bitfinex","SOLUSD",1752822908045,11.73566313,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822908233,12.41566313,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822908428,0.68,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822908635,38.41566313,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822909151,55.2003471,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822909360,85.2403471,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822909948,73.50468397,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822910178,85.2403471,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822910342,43.46468397,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822910534,85.2603471,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822910731,73.52468397,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822910942,85.2603471,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822911264,73.52468397,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822911460,85.2603471,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822912076,73.52468397,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822912264,46.84468397,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822912464,41.79566313,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822912663,30.06,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822912990,42.47566313,182.93,182.92,0.2]
["bitfinex","SOLUSD",1752822913276,42.47566313,182.93,182.8,0.72]
["bitfinex","SOLUSD",1752822913277,16.78468397,182.92,182.8,0.72]
["bitfinex","SOLUSD",1752822913450,16.78468397,182.9,182.82,0.72]
["bitfinex","SOLUSD",1752822913652,42.13566313,182.89,182.82,6.1897943]
["bitfinex","SOLUSD",1752822913971,42.13566313,182.89,182.83,0.72]
["bitfinex","SOLUSD",1752822913972,11.73566313,182.87,182.83,0.72]
["bitfinex","SOLUSD",1752822914169,30.4,182.89,182.83,0.72]
["bitfinex","SOLUSD",1752822914170,11.73566313,182.88,182.83,0.72]
["bitfinex","SOLUSD",1752822914378,11.73566313,182.88,182.84,0.72]
["bitfinex","SOLUSD",1752822914678,42.13566313,182.89,182.85,0.72]
["bitfinex","SOLUSD",1752822915052,30.4,182.89,182.86,0.72]
["bitfinex","SOLUSD",1752822915252,13.6420158,182.91,182.87,12.45566313]
["bitfinex","SOLUSD",1752822915477,13.6420158,182.91,182.88,0.72]
["bitfinex","SOLUSD",1752822915680,13.6420158,182.91,182.89,0.72]
["bitfinex","SOLUSD",1752822915973,30.0,182.9,182.89,11.73566313]
["bitfinex","SOLUSD",1752822916180,42.13566313,182.95,182.87,5.46832476]
["bitfinex","SOLUSD",1752822916349,30.4,182.95,182.88,11.73566313]
["bitfinex","SOLUSD",1752822916554,42.13566313,182.95,182.89,12.45566313]
["bitfinex","SOLUSD",1752822916761,42.13566313,182.95,182.9,12.45566313]
["bitfinex","SOLUSD",1752822916970,30.4,182.95,182.91,0.72]
["bitfinex","SOLUSD",1752822917362,30.4,182.95,182.91,12.45566313]
["bitfinex","SOLUSD",1752822917563,30.4,182.95,182.91,0.72]
["bitfinex","SOLUSD",1752822917769,12.41566313,182.94,182.87,0.72]
["bitfinex","SOLUSD",1752822917960,11.73566313,182.9,182.87,0.72]
["bitfinex","SOLUSD",1752822918157,0.68,182.94,182.83,26.0]
["bitfinex","SOLUSD",1752822918158,11.73566313,182.88,182.83,0.72]
["bitfinex","SOLUSD",1752822918364,11.73566313,182.87,182.83,0.72]
["bitfinex","SOLUSD",1752822918573,11.73566313,182.87,182.81,5.47016027]
["bitfinex","SOLUSD",1752822918574,11.73566313,182.87,182.81,11.73566313]
["bitfinex","SOLUSD",1752822918763,11.73566313,182.87,182.81,12.45566313]
["bitfinex","SOLUSD",1752822919080,11.73566313,182.86,182.81,12.45566313]
["bitfinex","SOLUSD",1752822919255,42.09566313,182.88,182.82,12.45566313]
["bitfinex","SOLUSD",1752822919457,11.73566313,182.86,182.8,5.47041727]
["bitfinex","SOLUSD",1752822919761,42.07566313,182.85,182.79,0.72]
["bitfinex","SOLUSD",1752822919962,30.34,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752822920169,30.34,182.84,182.81,0.72]
["bitfinex","SOLUSD",1752822920491,30.34,182.84,182.79,0.03]
["bitfinex","SOLUSD",1752822920666,30.34,182.84,182.8,0.72]
["bitfinex","SOLUSD",1752822920975,11.73566313,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752822921174,30.32,182.87,182.84,0.65]
["bitfinex","SOLUSD",1752822921391,30.32,182.87,182.85,0.65]
["bitfinex","SOLUSD",1752822921574,30.32,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1752822921755,0.68,182.93,182.86,17.85432768]
["bitfinex","SOLUSD",1752822922117,11.73566313,182.97,182.91,11.73566313]
["bitfinex","SOLUSD",1752822922290,30.38,182.96,182.92,11.73566313]
["bitfinex","SOLUSD",1752822922454,30.38,182.96,182.93,0.65]
["bitfinex","SOLUSD",1752822922648,30.38,182.96,182.88,43.81356313]
["bitfinex","SOLUSD",1752822922649,30.38,182.96,182.94,0.65]
["bitfinex","SOLUSD",1752822922876,30.38,182.96,182.93,11.73566313]
["bitfinex","SOLUSD",1752822923253,0.68,182.95,182.89,0.65]
["bitfinex","SOLUSD",1752822923453,30.38,182.96,182.91,11.73566313]
["bitfinex","SOLUSD",1752822923678,31.06,182.96,182.91,17.202683]
["bitfinex","SOLUSD",1752822923871,31.06,182.96,182.91,17.852683]
["bitfinex","SOLUSD",1752822924665,30.38,182.96,182.92,12.38566313]
["bitfinex","SOLUSD",1752822924978,30.38,182.96,182.93,12.38566313]
["bitfinex","SOLUSD",1752822925179,31.06,182.96,182.92,11.73566313]
["bitfinex","SOLUSD",1752822925484,12.41566313,182.95,182.89,12.38566313]
["bitfinex","SOLUSD",1752822925661,11.73566313,182.91,182.86,11.73566313]
["bitfinex","SOLUSD",1752822925851,11.73566313,182.9,182.85,0.65]
["bitfinex","SOLUSD",1752822926181,30.26,182.89,182.85,0.65]
["bitfinex","SOLUSD",1752822926553,11.73566313,182.88,182.82,12.38566313]
["bitfinex","SOLUSD",1752822926783,11.73566313,182.86,182.81,11.73566313]
["bitfinex","SOLUSD",1752822926962,30.26,182.85,182.81,11.73566313]
["bitfinex","SOLUSD",1752822927378,30.26,182.85,182.81,12.38566313]
["bitfinex","SOLUSD",1752822927687,30.26,182.85,182.81,17.85566182]
["bitfinex","SOLUSD",1752822928387,12.41566313,182.86,182.81,11.73566313]
["bitfinex","SOLUSD",1752822928575,30.24,182.85,182.8,5.47040935]
["bitfinex","SOLUSD",1752822928753,30.24,182.85,182.81,12.38566313]
["bitfinex","SOLUSD",1752822928956,11.73566313,182.86,182.81,12.38566313]
["bitfinex","SOLUSD",1752822929152,30.2,182.86,182.81,12.38566313]
["bitfinex","SOLUSD",1752822929357,41.93566313,182.86,182.81,12.38566313]
["bitfinex","SOLUSD",1752822929558,41.93566313,182.86,182.81,11.73566313]
["bitfinex","SOLUSD",1752822929859,42.61566313,182.86,182.81,12.38566313]
["bitfinex","SOLUSD",1752822930258,42.59566313,182.86,182.81,12.38566313]
["bitfinex","SOLUSD",1752822930660,42.59566313,182.86,182.81,0.65]
["bitfinex","SOLUSD",1752822930855,12.41566313,182.85,182.79,5.50075879]
["bitfinex","SOLUSD",1752822931165,11.73566313,182.84,182.79,5.50075879]
["bitfinex","SOLUSD",1752822931374,12.41566313,182.84,182.79,5.50075879]
["bitfinex","SOLUSD",1752822931683,30.18,182.86,182.8,12.38566313]
["bitfinex","SOLUSD",1752822931980,11.73566313,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752822932158,30.18,182.87,182.83,12.38566313]
["bitfinex","SOLUSD",1752822932363,0.68,182.87,182.82,11.73566313]
["bitfinex","SOLUSD",1752822932690,0.68,182.87,182.82,12.38566313]
["bitfinex","SOLUSD",1752822933266,0.68,182.87,182.82,17.85530274]
["bitfinex","SOLUSD",1752822933484,0.68,182.86,182.81,5.47014023]
["bitfinex","SOLUSD",1752822933688,0.68,182.85,182.81,17.20580336]
["bitfinex","SOLUSD",1752822933871,0.68,182.85,182.81,11.73566313]
["bitfinex","SOLUSD",1752822934360,0.68,182.85,182.81,17.20576936]
["bitfinex","SOLUSD",1752822934562,0.68,182.85,182.79,0.68]
["bitfinex","SOLUSD",1752822934762,0.68,182.85,182.81,11.73566313]
["bitfinex","SOLUSD",1752822934995,0.68,182.85,182.8,5.47039288]
["bitfinex","SOLUSD",1752822934996,0.68,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752822935194,30.14,182.84,182.8,11.73566313]
["bitfinex","SOLUSD",1752822935396,30.82,182.84,182.79,17.88638561]
["bitfinex","SOLUSD",1752822935599,30.14,182.84,182.79,5.50072248]
["bitfinex","SOLUSD",1752822935902,30.14,182.84,182.81,11.73566313]
["bitfinex","SOLUSD",1752822936066,30.14,182.84,182.81,12.38566313]
["bitfinex","SOLUSD",1752822936262,30.14,182.84,182.79,0.03]
["bitfinex","SOLUSD",1752822936263,30.82,182.84,182.79,0.03]
["bitfinex","SOLUSD",1752822936494,30.14,182.84,182.8,12.38566313]
["bitfinex","SOLUSD",1752822936798,5.46840668,182.87,182.81,12.38566313]
["bitfinex","SOLUSD",1752822936799,30.2,182.85,182.81,12.38566313]
["bitfinex","SOLUSD",1752822936964,30.2,182.85,182.81,0.65]
["bitfinex","SOLUSD",1752822937293,30.2,182.85,182.81,17.85568444]
["bitfinex","SOLUSD",1752822937598,30.2,182.85,182.82,12.38566313]
["bitfinex","SOLUSD",1752822937773,30.26,182.87,182.82,0.65]
["bitfinex","SOLUSD",1752822937962,30.94,182.87,182.82,0.65]
["bitfinex","SOLUSD",1752822938162,42.67566313,182.87,182.82,0.65]
["bitfinex","SOLUSD",1752822938364,12.41566313,182.86,182.8,12.38566313]
["bitfinex","SOLUSD",1752822938670,12.41566313,182.86,182.8,11.73566313]
["bitfinex","SOLUSD",1752822939285,17.88462676,182.85,182.79,0.03]
["bitfinex","SOLUSD",1752822939489,11.73566313,182.84,182.79,0.03]
["bitfinex","SOLUSD",1752822939686,30.32,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822939887,31.0,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822940067,0.68,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752822940385,11.73566313,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752822940591,0.68,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752822941173,12.41566313,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752822941592,0.68,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752822942095,12.41566313,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752822942783,30.32,182.83,182.8,0.65]
["bitfinex","SOLUSD",1752822943303,12.85108825,182.95,182.81,0.65]
["bitfinex","SOLUSD",1752822943304,17.88355734,182.89,182.81,0.65]
["bitfinex","SOLUSD",1752822943474,11.73566313,182.87,182.81,0.65]
["bitfinex","SOLUSD",1752822943676,11.73566313,182.85,182.79,6.3979]
["bitfinex","SOLUSD",1752822943873,12.41566313,182.85,182.79,0.03]
["bitfinex","SOLUSD",1752822944082,42.19566313,182.84,182.79,0.03]
["bitfinex","SOLUSD",1752822944396,11.73566313,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822944578,12.41566313,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822944975,0.68,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822945299,11.73566313,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822945500,0.68,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752822945873,0.68,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752822946070,12.41566313,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752822946487,0.68,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752822947488,42.89566313,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752822947880,31.16,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752822948093,42.89566313,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752822949109,7.10609806,182.84,182.79,0.03]
["bitfinex","SOLUSD",1752822949278,11.73566313,182.81,182.79,0.68]
["bitfinex","SOLUSD",1752822949605,30.48,182.83,182.8,12.38566313]
["bitfinex","SOLUSD",1752822949606,30.46,182.83,182.8,12.38566313]
["bitfinex","SOLUSD",1752822949806,30.46,182.83,182.8,0.65]
["bitfinex","SOLUSD",1752822950595,30.46,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822950596,30.46,182.83,182.79,11.76566313]
["bitfinex","SOLUSD",1752822950900,30.46,182.83,182.81,12.38566313]
["bitfinex","SOLUSD",1752822951295,30.46,182.83,182.81,11.73566313]
["bitfinex","SOLUSD",1752822951498,11.73566313,182.89,182.82,0.7]
["bitfinex","SOLUSD",1752822951807,42.17566313,182.88,182.82,12.43566313]
["bitfinex","SOLUSD",1752822951999,30.44,182.88,182.82,0.7]
["bitfinex","SOLUSD",1752822952694,30.44,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752822952879,30.44,182.88,182.85,0.7]
["bitfinex","SOLUSD",1752822953194,30.44,182.88,182.86,12.43566313]
["bitfinex","SOLUSD",1752822953396,30.44,182.88,182.87,12.43566313]
["bitfinex","SOLUSD",1752822953726,0.06,182.92,182.87,17.90402863]
["bitfinex","SOLUSD",1752822954005,30.5,182.92,182.89,11.73566313]
["bitfinex","SOLUSD",1752822954181,30.5,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1752822954382,30.5,182.92,182.89,0.7]
["bitfinex","SOLUSD",1752822954608,30.5,182.92,182.89,12.43566313]
["bitfinex","SOLUSD",1752822955279,30.5,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1752822955481,42.92566313,182.92,182.86,11.73566313]
["bitfinex","SOLUSD",1752822955905,31.19,182.92,182.87,11.73566313]
["bitfinex","SOLUSD",1752822956297,31.19,182.92,182.88,11.73566313]
["bitfinex","SOLUSD",1752822956606,31.19,182.92,182.87,12.43566313]
["bitfinex","SOLUSD",1752822956815,31.19,182.92,182.86,0.7]
["bitfinex","SOLUSD",1752822956816,42.92566313,182.92,182.86,0.7]
["bitfinex","SOLUSD",1752822957112,42.92566313,182.92,182.86,12.43566313]
["bitfinex","SOLUSD",1752822957311,31.19,182.92,182.87,11.73566313]
["bitfinex","SOLUSD",1752822957604,30.5,182.92,182.89,11.73566313]
["bitfinex","SOLUSD",1752822958108,31.19,182.92,182.87,12.43566313]
["bitfinex","SOLUSD",1752822958307,0.69,182.91,182.87,11.73566313]
["bitfinex","SOLUSD",1752822958505,30.5,182.92,182.89,11.73566313]
["bitfinex","SOLUSD",1752822958696,30.5,182.92,182.88,12.43566313]
["bitfinex","SOLUSD",1752822959007,42.92566313,182.92,182.86,17.90420325]
["bitfinex","SOLUSD",1752822959384,48.39268907,182.92,182.86,12.43566313]
["bitfinex","SOLUSD",1752822959586,42.92566313,182.92,182.86,17.9042479]
["bitfinex","SOLUSD",1752822959792,31.19,182.92,182.87,11.73566313]
["bitfinex","SOLUSD",1752822959994,35.96706755,182.92,182.84,31.4689916]
["bitfinex","SOLUSD",1752822960292,11.73566313,182.87,182.8,2.2801]
["bitfinex","SOLUSD",1752822960504,11.73566313,182.85,182.79,11.76566313]
["bitfinex","SOLUSD",1752822960681,11.73566313,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822961110,12.42566313,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822961484,17.89522501,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822962309,34.67990898,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822962716,22.94424585,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822962891,34.67990898,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822963606,41.13760898,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822965492,54.8115137,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752822965710,28.5203471,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752822965917,59.0203471,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752822966121,59.7103471,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752822966311,47.97468397,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822966694,42.92566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822966914,48.39612264,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822967302,36.66045951,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822967502,48.39612264,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822967810,42.92566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822968009,48.39612264,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822968912,65.18080661,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822970113,31.19,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822970321,42.92566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822970511,42.23566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822970703,30.5,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822970906,42.23566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822971113,31.19,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822971311,30.5,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822972216,42.23566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822972521,42.92566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822972727,42.23566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822972900,30.5,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822973103,30.5,182.8,182.79,12.43566314]
["bitfinex","SOLUSD",1752822973329,30.5,182.8,182.79,0.70000001]
["bitfinex","SOLUSD",1752822974227,0.69,182.85,182.79,0.70000001]
["bitfinex","SOLUSD",1752822974414,30.62,182.84,182.79,12.43566314]
["bitfinex","SOLUSD",1752822974612,42.35566313,182.84,182.79,0.70000001]
["bitfinex","SOLUSD",1752822974812,42.35566313,182.84,182.8,0.7]
["bitfinex","SOLUSD",1752822975123,11.73566313,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1752822975306,30.6,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1752822975505,30.6,182.81,182.79,0.70000001]
["bitfinex","SOLUSD",1752822976816,30.6,182.81,182.8,0.7]
["bitfinex","SOLUSD",1752822977133,30.6,182.81,182.8,6.17045951]
["bitfinex","SOLUSD",1752822977315,11.73566313,182.85,182.8,6.17045951]
["bitfinex","SOLUSD",1752822977519,11.73566313,182.86,182.81,0.7]
["bitfinex","SOLUSD",1752822977728,30.54,182.85,182.82,0.7]
["bitfinex","SOLUSD",1752822977927,30.54,182.85,182.81,11.73566313]
["bitfinex","SOLUSD",1752822978106,30.54,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1752822978107,30.54,182.85,182.83,12.43566313]
["bitfinex","SOLUSD",1752822978307,5.52689632,182.92,182.84,12.43566313]
["bitfinex","SOLUSD",1752822978520,42.27566313,182.91,182.85,11.73566313]
["bitfinex","SOLUSD",1752822978832,11.73566313,182.89,182.84,0.7]
["bitfinex","SOLUSD",1752822979036,30.54,182.88,182.84,6.16922673]
["bitfinex","SOLUSD",1752822979331,12.42566313,182.87,182.81,17.9058234]
["bitfinex","SOLUSD",1752822979536,12.42566313,182.87,182.81,0.7]
["bitfinex","SOLUSD",1752822979537,11.73566313,182.86,182.81,0.7]
["bitfinex","SOLUSD",1752822979837,0.75,182.92,182.81,0.7]
["bitfinex","SOLUSD",1752822980037,30.54,182.91,182.87,11.73566313]
["bitfinex","SOLUSD",1752822980240,30.54,182.91,182.87,0.7]
["bitfinex","SOLUSD",1752822980421,42.96566313,182.91,182.84,0.7]
["bitfinex","SOLUSD",1752822980938,30.54,182.91,182.86,11.73566313]
["bitfinex","SOLUSD",1752822981124,30.54,182.91,182.87,17.90402863]
["bitfinex","SOLUSD",1752822981325,30.54,182.91,182.88,12.40566313]
["bitfinex","SOLUSD",1752822981526,30.54,182.91,182.88,0.67]
["bitfinex","SOLUSD",1752822981733,42.27566313,182.91,182.86,5.46863319]
["bitfinex","SOLUSD",1752822981927,12.40566313,182.9,182.85,0.67]
["bitfinex","SOLUSD",1752822982162,0.67,182.9,182.84,5.46926274]
["bitfinex","SOLUSD",1752822982332,11.73566313,182.87,182.82,5.46983247]
["bitfinex","SOLUSD",1752822982542,31.14,182.86,182.82,5.46983247]
["bitfinex","SOLUSD",1752822982841,31.14,182.86,182.82,6.13983247]
["bitfinex","SOLUSD",1752822983019,31.14,182.86,182.83,6.13927238]
["bitfinex","SOLUSD",1752822983220,43.54566313,182.86,182.8,17.20611211]
["bitfinex","SOLUSD",1752822983421,11.73566313,182.85,182.8,5.47044898]
["bitfinex","SOLUSD",1752822983618,31.14,182.86,182.8,5.47044898]
["bitfinex","SOLUSD",1752822983815,11.73566313,182.84,182.79,1e-08]
["bitfinex","SOLUSD",1752822984020,0.67,182.85,182.79,17.8763827]
["bitfinex","SOLUSD",1752822984021,31.16,182.83,182.79,17.8763827]
["bitfinex","SOLUSD",1752822984323,11.73566313,182.81,182.79,1e-08]
["bitfinex","SOLUSD",1752822984533,31.14,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822986049,42.87566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822986236,43.54566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822986622,31.14,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822987548,42.87566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822988138,31.14,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822988444,42.87566313,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822988621,49.01612264,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822988823,65.80080661,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822989830,72.12930661,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822990037,102.12930661,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822990220,90.39364348,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822990421,61.81,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822990661,61.14,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822990829,58.5203471,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822991034,95.74080661,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822991551,65.74080661,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752822991858,28.5203471,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822992230,29.1903471,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822992938,59.1903471,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822993151,64.66110589,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822993637,30.0,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822994135,41.73566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822994334,59.1903471,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822994661,30.0,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822995029,30.0,182.79,182.78,0.7]
["bitfinex","SOLUSD",1752822995330,72.75566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822996045,65.68110589,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822996239,48.89642192,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822996436,65.68110589,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822996645,22.92544276,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822996858,53.90544276,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822997045,65.64110589,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822997361,72.71566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822997653,30.98,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822998154,42.71566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822998358,6.13986106,182.82,182.78,0.03]
["bitfinex","SOLUSD",1752822998359,0.67,182.85,182.78,0.7]
["bitfinex","SOLUSD",1752822998565,0.67,182.85,182.78,0.03]
["bitfinex","SOLUSD",1752822998566,11.73566313,182.81,182.78,0.03]
["bitfinex","SOLUSD",1752822998728,30.96,182.8,182.78,0.03]
["bitfinex","SOLUSD",1752822998934,30.96,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822999364,42.69566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822999657,43.36566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752822999869,65.62110589,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823000031,48.83642192,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823000229,65.62110589,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823000746,67.10075879,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823000956,60.96,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823001166,78.83642192,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823001533,72.69566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823001943,78.83642192,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823002650,60.96,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823002852,72.69566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823003050,30.0,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823003256,60.88,182.79,182.78,0.7]
["bitfinex","SOLUSD",1752823003558,60.88,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823003939,60.88,182.79,182.78,0.7]
["bitfinex","SOLUSD",1752823004353,30.0,182.79,182.78,0.7]
["bitfinex","SOLUSD",1752823004956,30.86,182.81,182.78,0.7]
["bitfinex","SOLUSD",1752823005255,0.06,182.84,182.79,11.73566313]
["bitfinex","SOLUSD",1752823005455,0.06,182.84,182.8,0.67]
["bitfinex","SOLUSD",1752823005456,30.82,182.83,182.8,0.67]
["bitfinex","SOLUSD",1752823005653,30.82,182.83,182.78,5.5008195]
["bitfinex","SOLUSD",1752823005857,30.82,182.83,182.81,0.67]
["bitfinex","SOLUSD",1752823006062,30.0,182.82,182.81,0.67]
["bitfinex","SOLUSD",1752823006476,30.82,182.83,182.81,0.67]
["bitfinex","SOLUSD",1752823007150,0.06,182.84,182.82,0.67]
["bitfinex","SOLUSD",1752823007352,30.0,182.83,182.81,5.4701154]
["bitfinex","SOLUSD",1752823007569,30.0,182.83,182.82,11.73566313]
["bitfinex","SOLUSD",1752823007752,30.0,182.83,182.82,0.67]
["bitfinex","SOLUSD",1752823007951,30.0,182.83,182.82,12.40566313]
["bitfinex","SOLUSD",1752823008174,30.0,182.83,182.82,0.67]
["bitfinex","SOLUSD",1752823008342,30.0,182.83,182.82,12.40566313]
["bitfinex","SOLUSD",1752823008542,30.0,182.83,182.82,17.87552419]
["bitfinex","SOLUSD",1752823008965,1e-08,182.83,182.82,19.53562419]
["bitfinex","SOLUSD",1752823009171,1e-08,182.83,182.82,42.33830816]
["bitfinex","SOLUSD",1752823009352,30.78,182.91,182.83,16.78468397]
["bitfinex","SOLUSD",1752823009656,2.91079109,182.96,182.85,11.73566313]
["bitfinex","SOLUSD",1752823009847,0.67,182.95,182.88,11.73566313]
["bitfinex","SOLUSD",1752823010050,11.79566313,182.92,182.82,26.82261372]
["bitfinex","SOLUSD",1752823010248,0.06,182.92,182.87,11.73566313]
["bitfinex","SOLUSD",1752823010576,0.06,182.92,182.83,26.0]
["bitfinex","SOLUSD",1752823010577,0.06,182.92,182.9,11.73566313]
["bitfinex","SOLUSD",1752823011050,0.06,182.92,182.84,19.14241959]
["bitfinex","SOLUSD",1752823011453,11.79566313,182.92,182.84,5.46926274]
["bitfinex","SOLUSD",1752823011674,0.06,182.92,182.87,11.73566313]
["bitfinex","SOLUSD",1752823011855,0.06,182.92,182.9,11.73566313]
["bitfinex","SOLUSD",1752823012061,0.06,182.92,182.84,19.14241959]
["bitfinex","SOLUSD",1752823012260,11.79566313,182.92,182.86,11.73566313]
["bitfinex","SOLUSD",1752823012450,0.06,182.92,182.84,19.14241959]
["bitfinex","SOLUSD",1752823012651,11.73566313,182.89,182.82,7.6781]
["bitfinex","SOLUSD",1752823012976,0.75,182.92,182.8,5.47026827]
["bitfinex","SOLUSD",1752823012977,0.69,182.88,182.8,5.47026827]
["bitfinex","SOLUSD",1752823013178,30.7,182.9,182.8,5.47026827]
["bitfinex","SOLUSD",1752823013179,11.73566313,182.89,182.83,11.73566313]
["bitfinex","SOLUSD",1752823013348,11.73566313,182.88,182.8,5.47026827]
["bitfinex","SOLUSD",1752823013682,11.73566313,182.85,182.78,13.39801646]
["bitfinex","SOLUSD",1752823014051,11.73566313,182.83,182.78,7.9272]
["bitfinex","SOLUSD",1752823014246,0.69,182.82,182.78,0.03]
["bitfinex","SOLUSD",1752823014669,11.73566313,182.84,182.78,11.76566313]
["bitfinex","SOLUSD",1752823015184,11.73566313,182.83,182.78,11.76566313]
["bitfinex","SOLUSD",1752823015577,36.14868151,182.86,182.78,0.03]
["bitfinex","SOLUSD",1752823015756,11.73566313,182.84,182.78,17.23672123]
["bitfinex","SOLUSD",1752823015950,11.73566313,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752823016146,12.42566313,182.84,182.78,5.5010581]
["bitfinex","SOLUSD",1752823016378,0.69,182.84,182.78,0.03]
["bitfinex","SOLUSD",1752823016565,42.78468397,182.83,182.78,0.03]
["bitfinex","SOLUSD",1752823016782,11.73566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823017155,31.33,182.82,182.78,0.03]
["bitfinex","SOLUSD",1752823017378,11.73566313,182.81,182.78,0.03]
["bitfinex","SOLUSD",1752823017570,11.73566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823017963,12.42566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823018164,6.16075879,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823018372,12.42566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823018552,11.73566313,182.8,182.78,0.03]
["bitfinex","SOLUSD",1752823018965,30.64,182.82,182.78,0.03]
["bitfinex","SOLUSD",1752823019166,0.69,182.83,182.78,0.03]
["bitfinex","SOLUSD",1752823019383,11.73566313,182.82,182.78,0.03]
["bitfinex","SOLUSD",1752823019961,11.73566313,182.82,182.78,5.5010581]
["bitfinex","SOLUSD",1752823020158,11.73566313,182.82,182.78,0.03]
["bitfinex","SOLUSD",1752823020371,12.42566313,182.82,182.78,0.03]
["bitfinex","SOLUSD",1752823020778,0.69,182.81,182.78,0.03]
["bitfinex","SOLUSD",1752823021080,11.73566313,182.79,182.78,0.03]
["bitfinex","SOLUSD",1752823021287,11.73566313,182.79,182.75,0.03]
["bitfinex","SOLUSD",1752823021288,32.1303,182.79,182.75,0.03]
["bitfinex","SOLUSD",1752823021579,0.69,182.82,182.76,5.47165681]
["bitfinex","SOLUSD",1752823021782,0.69,182.82,182.77,11.73566313]
["bitfinex","SOLUSD",1752823021993,42.98566313,182.84,182.79,11.73566313]
["bitfinex","SOLUSD",1752823022189,11.73566313,182.83,182.77,5.47128918]
["bitfinex","SOLUSD",1752823022357,11.73566313,182.81,182.75,0.03]
["bitfinex","SOLUSD",1752823022557,11.73566313,182.77,182.75,0.03]
["bitfinex","SOLUSD",1752823022958,31.23,182.8,182.78,0.03]
["bitfinex","SOLUSD",1752823023164,30.54,182.8,182.78,0.03]
["bitfinex","SOLUSD",1752823023354,0.06,182.82,182.78,0.03]
["bitfinex","SOLUSD",1752823023568,0.06,182.82,182.79,11.73566313]
["bitfinex","SOLUSD",1752823023861,0.06,182.82,182.8,11.73566313]
["bitfinex","SOLUSD",1752823024058,0.06,182.82,182.81,11.73566313]
["bitfinex","SOLUSD",1752823024262,0.06,182.82,182.81,11.77566313]
["bitfinex","SOLUSD",1752823024674,0.06,182.82,182.81,28.5603471]
["bitfinex","SOLUSD",1752823024876,0.06,182.91,182.81,11.77566313]
["bitfinex","SOLUSD",1752823025079,11.79566313,182.91,182.82,0.04]
["bitfinex","SOLUSD",1752823025268,11.79566313,182.91,182.85,11.73566313]
["bitfinex","SOLUSD",1752823025469,0.06,182.91,182.86,11.73566313]
["bitfinex","SOLUSD",1752823025680,0.06,182.91,182.87,11.73566313]
["bitfinex","SOLUSD",1752823026181,0.06,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1752823026375,0.06,182.91,182.87,17.20396821]
["bitfinex","SOLUSD",1752823026580,0.06,182.91,182.88,11.73566313]
["bitfinex","SOLUSD",1752823026966,0.06,182.91,182.87,5.50830508]
["bitfinex","SOLUSD",1752823027168,0.06,182.91,182.87,17.20396821]
["bitfinex","SOLUSD",1752823027471,0.06,182.91,182.89,11.73566313]
["bitfinex","SOLUSD",1752823027873,0.06,182.91,182.9,11.73566313]
["bitfinex","SOLUSD",1752823028070,0.06,182.91,182.9,17.20313169]
["bitfinex","SOLUSD",1752823028463,0.06,182.91,182.9,17.24313169]
["bitfinex","SOLUSD",1752823028663,0.06,182.92,182.91,16.78468397]
["bitfinex","SOLUSD",1752823028889,0.02,182.92,182.91,16.78468397]
["bitfinex","SOLUSD",1752823029069,0.06,183.0,182.94,26.0]
["bitfinex","SOLUSD",1752823029582,0.06,183.0,182.93,30.42]
["bitfinex","SOLUSD",1752823029881,0.06,183.0,182.96,11.73566313]
["bitfinex","SOLUSD",1752823030095,0.06,183.0,182.98,11.73566313]
["bitfinex","SOLUSD",1752823030384,0.06,183.0,182.99,11.73566313]
["bitfinex","SOLUSD",1752823030902,0.06,183.0,182.96,31.46539425]
["bitfinex","SOLUSD",1752823031066,0.06,183.0,182.98,11.73566313]
["bitfinex","SOLUSD",1752823031403,0.06,183.0,182.99,11.73566313]
["bitfinex","SOLUSD",1752823031908,0.06,183.0,182.99,28.5203471]
["bitfinex","SOLUSD",1752823032065,0.06,183.0,182.99,59.98512659]
["bitfinex","SOLUSD",1752823032389,0.06,183.0,182.99,43.20044262]
["bitfinex","SOLUSD",1752823032591,0.06,183.0,182.99,59.98512659]
["bitfinex","SOLUSD",1752823032907,0.1,183.01,183.0,26.0]
["bitfinex","SOLUSD",1752823033193,0.1,183.01,183.0,37.73566313]
["bitfinex","SOLUSD",1752823033572,0.1,183.01,182.97,30.34]
["bitfinex","SOLUSD",1752823033793,0.1,183.01,183.0,11.73566313]
["bitfinex","SOLUSD",1752823034001,0.1,183.01,182.97,11.73566313]
["bitfinex","SOLUSD",1752823034166,0.1,183.01,182.94,31.4659923]
["bitfinex","SOLUSD",1752823034365,12.42566313,183.0,182.94,42.05566313]
["bitfinex","SOLUSD",1752823034589,0.69,182.99,182.91,11.73566313]
["bitfinex","SOLUSD",1752823034765,0.69,182.99,182.93,11.73566313]
["bitfinex","SOLUSD",1752823034964,11.73566313,182.97,182.91,30.32]
["bitfinex","SOLUSD",1752823035181,0.69,182.99,182.91,30.32]
["bitfinex","SOLUSD",1752823035182,12.42566313,182.99,182.93,11.73566313]
["bitfinex","SOLUSD",1752823035385,5.56419814,183.01,182.9,5.46724815]
["bitfinex","SOLUSD",1752823035687,0.69,182.99,182.93,11.73566313]
["bitfinex","SOLUSD",1752823035872,11.73566313,182.97,182.91,30.32]
["bitfinex","SOLUSD",1752823036077,11.73566313,182.97,182.9,31.46724815]
["bitfinex","SOLUSD",1752823036078,11.73566313,182.96,182.9,43.20291128]
["bitfinex","SOLUSD",1752823036280,11.73566313,182.94,182.88,17.20345219]
["bitfinex","SOLUSD",1752823036591,0.69,182.95,182.89,11.73566313]
["bitfinex","SOLUSD",1752823036797,12.42566313,182.95,182.89,11.73566313]
["bitfinex","SOLUSD",1752823037285,0.69,182.95,182.9,11.73566313]
["bitfinex","SOLUSD",1752823037484,11.73566313,182.96,182.9,11.73566313]
["bitfinex","SOLUSD",1752823037793,13.76045571,183.01,182.9,11.73566313]
["bitfinex","SOLUSD",1752823037794,0.69,182.97,182.9,11.73566313]
["bitfinex","SOLUSD",1752823037994,11.73566313,182.96,182.9,17.20303536]
["bitfinex","SOLUSD",1752823038492,11.73566313,182.95,182.9,17.20303536]
["bitfinex","SOLUSD",1752823038705,12.42566313,182.95,182.89,47.52339035]
["bitfinex","SOLUSD",1752823039790,12.42566313,182.95,182.89,17.20339035]
["bitfinex","SOLUSD",1752823040177,0.69,182.95,182.9,11.73566313]
["bitfinex","SOLUSD",1752823040575,11.73566313,182.96,182.89,5.46772722]
["bitfinex","SOLUSD",1752823040797,11.73566313,182.95,182.89,17.20339035]
["bitfinex","SOLUSD",1752823040972,12.42566313,182.96,182.9,11.73566313]
["bitfinex","SOLUSD",1752823041679,12.42566313,182.96,182.91,5.46716964]
["bitfinex","SOLUSD",1752823041882,12.42566313,182.96,182.91,17.20283277]
["bitfinex","SOLUSD",1752823042088,5.46503399,182.99,182.93,11.73566313]
["bitfinex","SOLUSD",1752823042089,0.68,182.99,182.93,11.73566313]
["bitfinex","SOLUSD",1752823042388,11.73566313,182.98,182.93,11.73566313]
["bitfinex","SOLUSD",1752823042576,12.41566313,182.99,182.93,11.73566313]
["bitfinex","SOLUSD",1752823042772,11.73566313,182.95,182.9,11.73566313]
["bitfinex","SOLUSD",1752823042997,0.68,182.94,182.9,11.73566313]
["bitfinex","SOLUSD",1752823043388,0.68,183.0,182.93,11.73566313]
["bitfinex","SOLUSD",1752823043595,0.68,183.0,182.96,11.73566313]
["bitfinex","SOLUSD",1752823044272,0.68,183.0,182.92,5.46687076]
["bitfinex","SOLUSD",1752823044475,0.68,183.0,182.95,11.73566313]
["bitfinex","SOLUSD",1752823044711,0.68,182.99,182.95,11.73566313]
["bitfinex","SOLUSD",1752823045004,0.06,182.98,182.95,11.73566313]
["bitfinex","SOLUSD",1752823045391,0.06,182.98,182.96,11.73566313]
["bitfinex","SOLUSD",1752823045595,0.06,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1752823046185,0.06,182.98,182.94,17.20163895]
["bitfinex","SOLUSD",1752823046402,0.06,182.98,182.97,11.73566313]
["bitfinex","SOLUSD",1752823047087,0.06,182.98,182.95,42.09566313]
["bitfinex","SOLUSD",1752823047418,0.06,182.98,182.95,11.73566313]
["bitfinex","SOLUSD",1752823047724,0.06,182.98,182.97,11.73566313]
["bitfinex","SOLUSD",1752823048102,0.06,182.98,182.96,47.68133868]
["bitfinex","SOLUSD",1752823048414,0.06,182.98,182.96,17.20133868]
["bitfinex","SOLUSD",1752823048589,0.06,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1752823049503,0.06,182.98,182.95,42.21566313]
["bitfinex","SOLUSD",1752823049504,0.06,182.98,182.95,47.66157987]
["bitfinex","SOLUSD",1752823050601,11.73566313,182.96,182.88,13.66993635]
["bitfinex","SOLUSD",1752823050802,0.68,182.97,182.91,11.73566313]
["bitfinex","SOLUSD",1752823051216,0.68,182.97,182.89,30.44]
["bitfinex","SOLUSD",1752823051398,11.73566313,182.96,182.9,11.73566313]
["bitfinex","SOLUSD",1752823051590,12.41566313,182.97,182.91,17.20283277]
["bitfinex","SOLUSD",1752823052008,12.41566313,182.97,182.89,30.44]
["bitfinex","SOLUSD",1752823052314,12.41566313,182.96,182.9,47.60307979]
["bitfinex","SOLUSD",1752823052522,11.73566313,182.95,182.89,11.73566313]
["bitfinex","SOLUSD",1752823052720,5.52514995,182.98,182.88,5.49793033]
["bitfinex","SOLUSD",1752823052721,11.73566313,182.94,182.88,17.23359346]
["bitfinex","SOLUSD",1752823052926,0.68,182.93,182.88,0.03]
["bitfinex","SOLUSD",1752823053126,11.73566313,182.92,182.88,0.03]
["bitfinex","SOLUSD",1752823053492,0.68,182.91,182.88,0.03]
["bitfinex","SOLUSD",1752823055334,7.02113227,182.97,182.89,11.73566313]
["bitfinex","SOLUSD",1752823055505,12.41566313,182.96,182.9,11.73566313]
["bitfinex","SOLUSD",1752823055705,17.88147665,182.96,182.9,47.56307713]
["bitfinex","SOLUSD",1752823055997,11.73566313,182.95,182.9,5.467414]
["bitfinex","SOLUSD",1752823056203,0.68,182.94,182.9,47.56307713]
["bitfinex","SOLUSD",1752823056906,5.46543007,182.97,182.9,47.56307713]
["bitfinex","SOLUSD",1752823057121,6.14543007,182.97,182.91,11.73566313]
["bitfinex","SOLUSD",1752823057321,12.41566313,182.97,182.92,11.73566313]
["bitfinex","SOLUSD",1752823057526,0.68,182.96,182.91,5.46709232]
["bitfinex","SOLUSD",1752823057826,0.68,182.95,182.92,11.73566313]
["bitfinex","SOLUSD",1752823058003,0.68,182.95,182.91,17.20275545]
["bitfinex","SOLUSD",1752823059126,0.68,182.95,182.92,11.73566313]
["bitfinex","SOLUSD",1752823059511,0.06,182.98,182.92,11.73566313]
["bitfinex","SOLUSD",1752823059709,11.79566313,182.98,182.91,5.46709232]
["bitfinex","SOLUSD",1752823059908,12.47566313,182.98,182.92,11.73566313]
["bitfinex","SOLUSD",1752823060105,12.47566313,182.98,182.91,5.46709232]
["bitfinex","SOLUSD",1752823060426,0.06,182.98,182.94,11.73566313]
["bitfinex","SOLUSD",1752823060726,0.06,182.98,182.95,11.73566313]
["bitfinex","SOLUSD",1752823061309,0.06,182.98,182.96,11.73566313]
["bitfinex","SOLUSD",1752823062533,0.06,182.98,182.94,35.72607089]
["bitfinex","SOLUSD",1752823062534,0.06,182.98,182.97,11.73566313]
["bitfinex","SOLUSD",1752823062912,0.06,182.98,182.96,5.46548989]
["bitfinex","SOLUSD",1752823063117,0.06,182.98,182.97,11.73566313]
["bitfinex","SOLUSD",1752823064435,0.1,183.01,182.97,37.73566313]
["bitfinex","SOLUSD",1752823064603,0.1,183.01,183.0,17.200144]
["bitfinex","SOLUSD",1752823065113,0.1,183.01,183.0,47.380144]
["bitfinex","SOLUSD",1752823066214,0.1,183.01,183.0,35.64448087]
["bitfinex","SOLUSD",1752823066413,0.1,183.01,183.0,47.380144]
["bitfinex","SOLUSD",1752823068634,0.1,183.01,183.0,85.11580713]
["bitfinex","SOLUSD",1752823069031,1e-08,183.01,183.0,101.9004911]
["bitfinex","SOLUSD",1752823070410,0.06,183.04,183.03,26.0]
["bitfinex","SOLUSD",1752823070737,1e-08,183.04,183.03,84.6003471]
["bitfinex","SOLUSD",1752823070905,1e-08,183.04,183.03,60.53029082]
["bitfinex","SOLUSD",1752823071110,1e-08,183.06,183.04,16.78468397]
["bitfinex","SOLUSD",1752823071325,1e-08,183.06,183.05,59.12664592]
["bitfinex","SOLUSD",1752823071833,0.1,183.11,183.07,26.0]
["bitfinex","SOLUSD",1752823072024,0.1,183.11,183.1,11.73566313]
["bitfinex","SOLUSD",1752823072227,0.1,183.11,183.1,44.50907101]
["bitfinex","SOLUSD",1752823072940,0.1,183.11,183.1,49.97056746]
["bitfinex","SOLUSD",1752823073520,0.1,183.11,183.1,38.23490433]
["bitfinex","SOLUSD",1752823073736,0.1,183.11,183.1,49.97056746]
["bitfinex","SOLUSD",1752823075238,1e-08,183.11,183.1,92.75525143]
["bitfinex","SOLUSD",1752823075432,1e-08,183.11,183.1,64.23490433]
["bitfinex","SOLUSD",1752823075645,1e-08,183.11,183.1,75.97056746]
["bitfinex","SOLUSD",1752823077547,1e-08,183.11,183.1,73.23715958]
["bitfinex","SOLUSD",1752823078040,1e-08,183.11,183.1,73.11715958]
["bitfinex","SOLUSD",1752823078214,1e-08,183.11,183.1,61.36149645]
["bitfinex","SOLUSD",1752823078933,1e-08,183.11,183.1,73.09715958]
["bitfinex","SOLUSD",1752823079254,1e-08,183.11,183.1,75.78418486]
["bitfinex","SOLUSD",1752823082446,0.68000001,183.11,183.1,44.28268841]
["bitfinex","SOLUSD",1752823083146,0.68000001,183.11,183.1,14.42268841]
["bitfinex","SOLUSD",1752823083725,1e-08,183.11,183.1,19.88418486]
["bitfinex","SOLUSD",1752823084557,1e-08,183.11,183.1,48.40453196]
["bitfinex","SOLUSD",1752823084850,0.06,183.15,183.13,26.0]
["bitfinex","SOLUSD",1752823085047,0.06,183.15,183.14,41.59566313]
["bitfinex","SOLUSD",1752823085350,0.1,183.17,183.16,26.0]
["bitfinex","SOLUSD",1752823085658,30.1,183.17,183.16,67.59566313]
["bitfinex","SOLUSD",1752823085823,30.1,183.17,183.16,84.3803471]
["bitfinex","SOLUSD",1752823086030,30.1,183.17,183.16,89.84005445]
["bitfinex","SOLUSD",1752823086245,0.06,183.19,183.17,16.78468397]
["bitfinex","SOLUSD",1752823086448,0.06,183.19,183.18,41.59566313]
["bitfinex","SOLUSD",1752823086640,1e-08,183.2,183.19,16.78468397]
["bitfinex","SOLUSD",1752823086969,1e-08,183.2,183.19,28.5203471]
["bitfinex","SOLUSD",1752823087443,1e-08,183.2,183.19,11.73566313]
["bitfinex","SOLUSD",1752823087839,0.68000001,183.2,183.19,41.59566313]
["bitfinex","SOLUSD",1752823088035,0.68000001,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1752823088036,26.0,183.18,183.13,17.19626488]
["bitfinex","SOLUSD",1752823088235,26.0,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1752823088451,26.0,183.14,183.12,5.46084526]
["bitfinex","SOLUSD",1752823088633,26.68,183.14,183.12,17.19650839]
["bitfinex","SOLUSD",1752823088834,26.68,183.14,183.13,11.73566313]
["bitfinex","SOLUSD",1752823089141,26.68,183.14,183.13,41.59566313]
["bitfinex","SOLUSD",1752823089547,26.68,183.14,183.13,47.05626488]
["bitfinex","SOLUSD",1752823089732,26.68,183.14,183.13,17.19626488]
["bitfinex","SOLUSD",1752823089926,30.0,183.17,183.13,17.19626488]
["bitfinex","SOLUSD",1752823090136,26.0,183.15,183.14,11.73566313]
["bitfinex","SOLUSD",1752823090852,30.0,183.17,183.14,11.73566313]
["bitfinex","SOLUSD",1752823091061,30.68,183.17,183.16,11.73566313]
["bitfinex","SOLUSD",1752823091464,30.0,183.17,183.16,47.05537048]
["bitfinex","SOLUSD",1752823092462,30.0,183.17,183.16,35.31970735]
["bitfinex","SOLUSD",1752823092642,30.0,183.17,183.16,47.05537048]
["bitfinex","SOLUSD",1752823095747,30.68,183.17,183.16,47.05537048]
["bitfinex","SOLUSD",1752823096049,30.68,183.17,183.16,35.31970735]
["bitfinex","SOLUSD",1752823096253,30.68,183.17,183.16,47.05537048]
["bitfinex","SOLUSD",1752823096454,30.68,183.17,183.16,35.31970735]
["bitfinex","SOLUSD",1752823096771,30.68,183.17,183.15,41.59566313]
["bitfinex","SOLUSD",1752823097067,0.68,183.16,183.15,41.59566313]
["bitfinex","SOLUSD",1752823097766,30.0,183.17,183.15,41.59566313]
["bitfinex","SOLUSD",1752823097767,30.0,183.17,183.16,5.45970735]
["bitfinex","SOLUSD",1752823097945,30.0,183.17,183.16,47.05537048]
["bitfinex","SOLUSD",1752823098963,30.0,183.17,183.16,35.31970735]
["bitfinex","SOLUSD",1752823099273,30.0,183.17,183.16,47.03537048]
["bitfinex","SOLUSD",1752823099468,30.0,183.17,183.16,17.19537048]
["bitfinex","SOLUSD",1752823099766,30.68,183.17,183.16,47.03537048]
["bitfinex","SOLUSD",1752823100353,30.0,183.17,183.16,47.03537048]
["bitfinex","SOLUSD",1752823100668,1e-08,183.2,183.16,60.68463887]
["bitfinex","SOLUSD",1752823100846,1e-08,183.2,183.19,11.73566313]
["bitfinex","SOLUSD",1752823101045,1e-08,183.2,183.19,42.12154445]
["bitfinex","SOLUSD",1752823101489,1e-08,183.2,183.19,41.57566313]
["bitfinex","SOLUSD",1752823101650,1e-08,183.2,183.19,47.03447638]
["bitfinex","SOLUSD",1752823102168,1e-08,183.2,183.19,17.19447638]
["bitfinex","SOLUSD",1752823102358,1e-08,183.2,183.19,47.03447638]
["bitfinex","SOLUSD",1752823102953,1e-08,183.2,183.19,17.19447638]
["bitfinex","SOLUSD",1752823103158,1e-08,183.2,183.19,47.03447638]
["bitfinex","SOLUSD",1752823105646,1e-08,183.2,183.19,17.19447638]
["bitfinex","SOLUSD",1752823105849,1e-08,183.2,183.19,47.03447638]
["bitfinex","SOLUSD",1752823106064,1e-08,183.2,183.19,17.19447638]
["bitfinex","SOLUSD",1752823106262,1e-08,183.2,183.19,47.03447638]
["bitfinex","SOLUSD",1752823107064,1e-08,183.2,183.19,17.19447638]
["bitfinex","SOLUSD",1752823107281,0.68000001,183.2,183.19,17.19447638]
["bitfinex","SOLUSD",1752823108053,0.68000001,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1752823108387,12.41566314,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1752823108562,11.73566314,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1752823108876,0.68,183.19,183.17,17.19507242]
["bitfinex","SOLUSD",1752823109071,0.68,183.19,183.16,5.45964528]
["bitfinex","SOLUSD",1752823110084,12.41566313,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1752823110254,1e-08,183.2,183.15,5.46000546]
["bitfinex","SOLUSD",1752823110455,1e-08,183.2,183.11,11.73566313]
["bitfinex","SOLUSD",1752823110456,13.38926313,183.17,183.11,11.73566313]
["bitfinex","SOLUSD",1752823110678,0.68,183.16,183.11,11.73566313]
["bitfinex","SOLUSD",1752823111056,12.41566313,183.16,183.07,19.11791034]
["bitfinex","SOLUSD",1752823111287,12.41566313,183.16,183.1,11.73566313]
["bitfinex","SOLUSD",1752823111288,0.68,183.15,183.1,11.73566313]
["bitfinex","SOLUSD",1752823111460,0.68,183.15,183.1,41.57566313]
["bitfinex","SOLUSD",1752823111662,12.41566313,183.15,183.1,29.84]
["bitfinex","SOLUSD",1752823111863,0.68,183.14,183.1,29.84]
["bitfinex","SOLUSD",1752823112072,0.68,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1752823112254,0.68,183.14,183.1,5.46142225]
["bitfinex","SOLUSD",1752823112458,0.68,183.14,183.09,41.57566313]
["bitfinex","SOLUSD",1752823112459,12.41566313,183.14,183.09,35.30174509]
["bitfinex","SOLUSD",1752823112762,0.68,183.13,183.06,26.03]
["bitfinex","SOLUSD",1752823113089,11.73566313,183.11,183.06,5.49263048]
["bitfinex","SOLUSD",1752823113267,0.68,183.1,183.06,5.49263048]
["bitfinex","SOLUSD",1752823113974,0.68,183.1,183.08,11.73566313]
["bitfinex","SOLUSD",1752823114295,6.0671,183.13,183.06,17.22829361]
["bitfinex","SOLUSD",1752823114296,0.68,183.09,183.06,17.22829361]
["bitfinex","SOLUSD",1752823114454,0.68,183.09,183.07,11.73566313]
["bitfinex","SOLUSD",1752823114659,0.68,183.12,183.06,19.14935505]
["bitfinex","SOLUSD",1752823114862,0.68,183.12,183.09,11.73566313]
["bitfinex","SOLUSD",1752823115081,11.73566313,183.16,183.11,11.73566313]
["bitfinex","SOLUSD",1752823115279,0.68,183.14,183.1,11.73566313]
["bitfinex","SOLUSD",1752823115492,0.68,183.14,183.09,11.73566313]
["bitfinex","SOLUSD",1752823115669,0.68,183.14,183.1,11.73566313]
["bitfinex","SOLUSD",1752823116192,0.68,183.14,183.1,5.46125342]
["bitfinex","SOLUSD",1752823117176,12.41566313,183.14,183.09,5.46175212]
["bitfinex","SOLUSD",1752823117377,11.73566313,183.12,183.07,5.46239143]
["bitfinex","SOLUSD",1752823117685,0.68,183.11,183.07,17.19805456]
["bitfinex","SOLUSD",1752823117881,0.68,183.1,183.07,17.19805456]
["bitfinex","SOLUSD",1752823118087,0.68,183.1,183.07,5.46239143]
["bitfinex","SOLUSD",1752823118292,11.73566313,183.12,183.07,5.46239143]
["bitfinex","SOLUSD",1752823118591,0.68,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1752823118773,0.68,183.09,183.07,17.19805456]
["bitfinex","SOLUSD",1752823118966,0.68,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1752823119167,0.68,183.09,183.07,17.19805456]
["bitfinex","SOLUSD",1752823119377,0.68,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1752823119562,34.3144,183.17,183.07,5.46239143]
["bitfinex","SOLUSD",1752823119563,0.68,183.1,183.07,5.46239143]
["bitfinex","SOLUSD",1752823119967,0.68,183.1,183.06,0.03]
["bitfinex","SOLUSD",1752823119968,11.73566313,183.08,183.06,0.03]
["bitfinex","SOLUSD",1752823120262,11.73566313,183.07,183.02,0.03]
["bitfinex","SOLUSD",1752823120468,11.73566313,183.04,183.02,0.03]
["bitfinex","SOLUSD",1752823120690,11.73566313,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823121070,12.41566313,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823121698,0.68,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823122066,0.68,183.05,183.02,0.03]
["bitfinex","SOLUSD",1752823122280,26.68,183.05,183.02,0.03]
["bitfinex","SOLUSD",1752823122483,26.0,183.05,183.02,0.03]
["bitfinex","SOLUSD",1752823122687,0.68,183.04,183.02,0.03]
["bitfinex","SOLUSD",1752823123277,0.68,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823125193,12.41566313,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823126094,0.68,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823126600,29.2003471,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823126802,34.6639323,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823128407,29.2003471,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823129270,34.6639323,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823133280,17.46468397,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823133473,64.5039323,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823133903,47.30468397,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823134104,64.5039323,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823136299,42.78468397,182.99,182.97,0.2]
["bitfinex","SOLUSD",1752823136600,46.62468397,182.98,182.97,0.2]
["bitfinex","SOLUSD",1752823136803,59.0703471,182.98,182.97,0.2]
["bitfinex","SOLUSD",1752823137599,64.53542525,182.98,182.97,0.2]
["bitfinex","SOLUSD",1752823138378,42.78468397,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823138589,84.3603471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823138784,85.0703471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823139205,86.5875471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823139716,92.0535214,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823140897,86.5875471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823141084,92.0535214,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823141403,86.5875471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823141718,80.31785827,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823142006,86.5875471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823142207,74.85188397,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823142507,86.5875471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823142717,29.84,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823143001,23.27948397,182.99,182.94,0.03]
["bitfinex","SOLUSD",1752823143002,16.78468397,182.99,182.94,11.76566313]
["bitfinex","SOLUSD",1752823143316,30.53,182.98,182.94,0.03]
["bitfinex","SOLUSD",1752823143505,11.73566313,182.97,182.94,0.03]
["bitfinex","SOLUSD",1752823143678,41.57566313,182.96,182.94,0.03]
["bitfinex","SOLUSD",1752823144004,11.73566313,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823144209,29.2303471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823146189,29.84,182.96,182.94,0.03]
["bitfinex","SOLUSD",1752823147011,30.55,182.96,182.94,0.03]
["bitfinex","SOLUSD",1752823147213,29.84,182.96,182.94,0.03]
["bitfinex","SOLUSD",1752823147588,0.71,182.96,182.94,0.03]
["bitfinex","SOLUSD",1752823147789,29.82,182.97,182.94,0.03]
["bitfinex","SOLUSD",1752823148495,30.53,182.97,182.94,0.03]
["bitfinex","SOLUSD",1752823149794,12.44566313,182.96,182.94,0.03]
["bitfinex","SOLUSD",1752823149993,29.82,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823150309,59.0503471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823151796,64.5163214,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823152198,52.78065827,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823152610,47.31468397,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823153518,59.0503471,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823153814,64.5163214,182.95,182.94,0.03]
["bitfinex","SOLUSD",1752823154933,42.78468397,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752823155102,84.3403471,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752823155628,85.0503471,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752823156826,78.78155473,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752823157125,55.82,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752823158201,67.55566313,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752823158401,68.26566313,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752823158819,90.51721786,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752823160339,18.38398397,182.91,182.9,0.03]
["bitfinex","SOLUSD",1752823160627,30.8296471,182.91,182.9,0.03]
["bitfinex","SOLUSD",1752823161028,36.29681674,182.91,182.9,0.03]
["bitfinex","SOLUSD",1752823161234,42.78468397,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752823161527,84.3203471,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752823161734,55.2103471,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752823161925,85.0103471,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752823162940,90.47811461,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752823163633,102.21377774,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752823164142,90.47811461,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752823164510,16.78468397,182.88,182.86,0.03]
["bitfinex","SOLUSD",1752823164712,42.78468397,182.84,182.79,0.2]
["bitfinex","SOLUSD",1752823165007,42.78468397,182.8,182.79,0.2]
["bitfinex","SOLUSD",1752823165211,84.3203471,182.8,182.79,0.2]
["bitfinex","SOLUSD",1752823165437,85.0103471,182.8,182.79,0.2]
["bitfinex","SOLUSD",1752823166929,90.48080661,182.8,182.79,0.2]
["bitfinex","SOLUSD",1752823167338,90.48080661,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1752823167515,26.0,182.76,182.69,6.3628]
["bitfinex","SOLUSD",1752823167714,11.73566313,182.72,182.69,6.3628]
["bitfinex","SOLUSD",1752823168030,41.53566313,182.71,182.67,0.32]
["bitfinex","SOLUSD",1752823168436,41.53566313,182.71,182.66,5.47453287]
["bitfinex","SOLUSD",1752823168736,41.53566313,182.71,182.66,5.79453287]
["bitfinex","SOLUSD",1752823168926,41.53566313,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1752823168927,29.8,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1752823169234,29.8,182.72,182.69,0.32]
["bitfinex","SOLUSD",1752823169638,29.8,182.72,182.68,17.20971611]
["bitfinex","SOLUSD",1752823169940,29.8,182.73,182.69,0.32]
["bitfinex","SOLUSD",1752823170329,29.8,182.73,182.68,17.20971611]
["bitfinex","SOLUSD",1752823170523,29.8,182.73,182.69,0.32]
["bitfinex","SOLUSD",1752823170726,29.8,182.73,182.68,5.47405298]
["bitfinex","SOLUSD",1752823170727,29.8,182.73,182.68,17.20971611]
["bitfinex","SOLUSD",1752823170926,29.8,182.73,182.66,5.47465235]
["bitfinex","SOLUSD",1752823171131,29.8,182.73,182.69,0.32]
["bitfinex","SOLUSD",1752823171336,29.8,182.74,182.71,11.73566313]
["bitfinex","SOLUSD",1752823171543,29.8,182.75,182.7,0.32]
["bitfinex","SOLUSD",1752823172440,29.8,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1752823172624,12.42566313,182.74,182.67,0.32]
["bitfinex","SOLUSD",1752823172830,12.42566313,182.74,182.68,11.73566313]
["bitfinex","SOLUSD",1752823173146,29.8,182.73,182.68,11.73566313]
["bitfinex","SOLUSD",1752823173640,29.8,182.73,182.69,0.32]
["bitfinex","SOLUSD",1752823173846,6.16172655,182.76,182.68,11.73566313]
["bitfinex","SOLUSD",1752823174049,37.73566313,182.81,182.7,0.32]
["bitfinex","SOLUSD",1752823174244,37.73566313,182.81,182.75,11.73566313]
["bitfinex","SOLUSD",1752823174245,29.8,182.8,182.75,11.73566313]
["bitfinex","SOLUSD",1752823174544,29.8,182.8,182.76,11.73566313]
["bitfinex","SOLUSD",1752823174731,29.8,182.8,182.77,11.73566313]
["bitfinex","SOLUSD",1752823175042,29.8,182.82,182.77,11.73566313]
["bitfinex","SOLUSD",1752823175243,29.8,182.82,182.77,0.32]
["bitfinex","SOLUSD",1752823175424,29.8,182.82,182.77,12.05566313]
["bitfinex","SOLUSD",1752823175633,42.22566313,182.82,182.76,17.2072249]
["bitfinex","SOLUSD",1752823175835,12.42566313,182.81,182.75,11.73566313]
["bitfinex","SOLUSD",1752823176024,0.69,182.81,182.74,5.47199847]
["bitfinex","SOLUSD",1752823176216,0.69,182.81,182.76,11.73566313]
["bitfinex","SOLUSD",1752823176542,0.69,182.81,182.77,11.73566313]
["bitfinex","SOLUSD",1752823176734,0.69,182.81,182.76,17.20717386]
["bitfinex","SOLUSD",1752823176924,41.53566313,182.82,182.76,17.52717386]
["bitfinex","SOLUSD",1752823177126,12.42566313,182.81,182.75,11.73566313]
["bitfinex","SOLUSD",1752823177543,12.42566313,182.81,182.76,11.73566313]
["bitfinex","SOLUSD",1752823178338,0.69,182.81,182.76,11.73566313]
["bitfinex","SOLUSD",1752823178542,0.69,182.8,182.75,5.4718701]
["bitfinex","SOLUSD",1752823178723,0.69,182.8,182.76,11.73566313]
["bitfinex","SOLUSD",1752823179043,5.47024178,182.81,182.76,11.73566313]
["bitfinex","SOLUSD",1752823179253,0.69,182.81,182.76,11.73566313]
["bitfinex","SOLUSD",1752823179545,12.42566313,182.81,182.76,11.73566313]
["bitfinex","SOLUSD",1752823179953,17.89587164,182.81,182.76,11.73566313]
["bitfinex","SOLUSD",1752823180331,29.8,182.82,182.77,11.73566313]
["bitfinex","SOLUSD",1752823180543,29.8,182.82,182.78,11.73566313]
["bitfinex","SOLUSD",1752823180735,11.73566313,182.83,182.76,5.47164376]
["bitfinex","SOLUSD",1752823181044,11.73566313,182.82,182.77,11.73566313]
["bitfinex","SOLUSD",1752823181746,17.20551319,182.83,182.76,5.47164376]
["bitfinex","SOLUSD",1752823181923,17.20551319,182.83,182.75,11.73566313]
["bitfinex","SOLUSD",1752823181924,11.73566313,182.8,182.75,11.73566313]
["bitfinex","SOLUSD",1752823182251,12.42566313,182.8,182.75,11.73566313]
["bitfinex","SOLUSD",1752823182420,12.42566313,182.8,182.74,17.2076818]
["bitfinex","SOLUSD",1752823183032,0.69,182.8,182.75,11.73566313]
["bitfinex","SOLUSD",1752823183644,41.51566313,182.81,182.75,11.73566313]
["bitfinex","SOLUSD",1752823183853,41.51566313,182.81,182.78,11.73566313]
["bitfinex","SOLUSD",1752823183854,29.78,182.81,182.78,11.73566313]
["bitfinex","SOLUSD",1752823184026,42.78468397,182.85,182.78,11.73566313]
["bitfinex","SOLUSD",1752823184027,29.78,182.83,182.78,11.73566313]
["bitfinex","SOLUSD",1752823184229,11.73566313,182.82,182.76,12.05566313]
["bitfinex","SOLUSD",1752823184433,11.73566313,182.79,182.72,11.73566313]
["bitfinex","SOLUSD",1752823184656,41.51566313,182.79,182.72,11.73566313]
["bitfinex","SOLUSD",1752823184834,42.20566313,182.79,182.73,11.73566313]
["bitfinex","SOLUSD",1752823185034,47.67645081,182.79,182.73,17.20814868]
["bitfinex","SOLUSD",1752823185235,30.47,182.79,182.74,11.73566313]
["bitfinex","SOLUSD",1752823185649,12.42566313,182.78,182.72,17.20845249]
["bitfinex","SOLUSD",1752823185854,0.69,182.78,182.73,11.73566313]
["bitfinex","SOLUSD",1752823186451,0.69,182.78,182.73,12.05566313]
["bitfinex","SOLUSD",1752823186639,29.78,182.79,182.74,11.73566313]
["bitfinex","SOLUSD",1752823186842,29.78,182.79,182.74,12.05566313]
["bitfinex","SOLUSD",1752823187043,29.78,182.79,182.74,17.52779439]
["bitfinex","SOLUSD",1752823187729,29.78,182.79,182.75,0.32]
["bitfinex","SOLUSD",1752823188142,29.78,182.79,182.74,17.20779439]
["bitfinex","SOLUSD",1752823188457,0.69,182.78,182.71,5.79315417]
["bitfinex","SOLUSD",1752823188655,0.69,182.78,182.69,13.6841776]
["bitfinex","SOLUSD",1752823188656,11.73566313,182.75,182.69,17.20919234]
["bitfinex","SOLUSD",1752823188859,12.42566313,182.74,182.68,6.4137]
["bitfinex","SOLUSD",1752823189163,17.8980678,182.74,182.68,18.14936313]
["bitfinex","SOLUSD",1752823189370,11.73566313,182.73,182.68,0.03]
["bitfinex","SOLUSD",1752823189669,11.73566313,182.72,182.68,0.03]
["bitfinex","SOLUSD",1752823189830,11.73566313,182.71,182.68,0.03]
["bitfinex","SOLUSD",1752823190139,12.42566313,182.71,182.68,0.03]
["bitfinex","SOLUSD",1752823190337,12.42566313,182.7,182.68,0.03]
["bitfinex","SOLUSD",1752823190641,41.49566313,182.69,182.68,0.03]
["bitfinex","SOLUSD",1752823190848,42.18566313,182.69,182.68,0.03]
["bitfinex","SOLUSD",1752823191242,47.65941648,182.69,182.68,0.03]
["bitfinex","SOLUSD",1752823191735,64.44410045,182.69,182.68,0.03]
["bitfinex","SOLUSD",1752823193128,64.44410045,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1752823193950,34.68410045,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1752823194159,64.44410045,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1752823196340,94.44410045,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1752823197037,42.78468397,182.65,182.64,0.03]
["bitfinex","SOLUSD",1752823197241,84.2803471,182.65,182.64,0.03]
["bitfinex","SOLUSD",1752823197469,84.9903471,182.65,182.64,0.03]
["bitfinex","SOLUSD",1752823198256,90.46529919,182.65,182.64,0.03]
["bitfinex","SOLUSD",1752823199642,84.9903471,182.65,182.64,0.03]
["bitfinex","SOLUSD",1752823200746,90.46529919,182.65,182.64,0.03]
["bitfinex","SOLUSD",1752823201867,90.46529919,182.65,182.56,12.05566313]
["bitfinex","SOLUSD",1752823202070,11.73566313,182.61,182.56,12.05566313]
["bitfinex","SOLUSD",1752823202273,11.73566313,182.59,182.53,6.6547]
["bitfinex","SOLUSD",1752823202442,16.78468397,182.61,182.52,1.6066]
["bitfinex","SOLUSD",1752823202443,30.47,182.58,182.52,1.6066]
["bitfinex","SOLUSD",1752823202644,11.73566313,182.56,182.52,1.6066]
["bitfinex","SOLUSD",1752823202867,16.78468397,182.61,182.55,11.73566313]
["bitfinex","SOLUSD",1752823202868,29.76,182.61,182.55,11.73566313]
["bitfinex","SOLUSD",1752823203070,41.49566313,182.63,182.58,11.73566313]
["bitfinex","SOLUSD",1752823203271,26.0,182.66,182.6,11.73566313]
["bitfinex","SOLUSD",1752823203441,26.0,182.66,182.59,0.32]
["bitfinex","SOLUSD",1752823203442,29.76,182.67,182.63,11.73566313]
["bitfinex","SOLUSD",1752823203643,30.0,182.64,182.57,6.2292]
["bitfinex","SOLUSD",1752823203862,30.0,182.64,182.63,12.05566313]
["bitfinex","SOLUSD",1752823204049,29.68,182.64,182.63,12.05566313]
["bitfinex","SOLUSD",1752823204362,13.64474732,182.68,182.64,6.3902]
["bitfinex","SOLUSD",1752823204548,0.71,182.77,182.67,11.73566313]
["bitfinex","SOLUSD",1752823204863,41.49566313,182.78,182.73,5.47255513]
["bitfinex","SOLUSD",1752823205066,12.44566313,182.79,182.73,17.20821826]
["bitfinex","SOLUSD",1752823205273,11.73566313,182.77,182.72,11.73566313]
["bitfinex","SOLUSD",1752823205570,11.73566313,182.77,182.71,11.73566313]
["bitfinex","SOLUSD",1752823205765,11.73566313,182.75,182.69,17.20941648]
["bitfinex","SOLUSD",1752823205969,11.73566313,182.75,182.7,11.73566313]
["bitfinex","SOLUSD",1752823206270,30.0,182.72,182.66,19.16128324]
["bitfinex","SOLUSD",1752823206472,16.78468397,182.8,182.71,11.73566313]
["bitfinex","SOLUSD",1752823206646,12.44566313,182.8,182.69,26.0]
["bitfinex","SOLUSD",1752823206850,6.18057032,182.8,182.74,11.73566313]
["bitfinex","SOLUSD",1752823207047,12.44566313,182.8,182.74,17.20790028]
["bitfinex","SOLUSD",1752823207266,29.76,182.82,182.76,11.73566313]
["bitfinex","SOLUSD",1752823207569,41.49566313,182.82,182.76,11.73566313]
["bitfinex","SOLUSD",1752823207769,12.44566313,182.83,182.77,11.73566313]
["bitfinex","SOLUSD",1752823208066,12.44566313,182.83,182.78,11.73566313]
["bitfinex","SOLUSD",1752823208268,17.49468397,182.85,182.79,11.73566313]
["bitfinex","SOLUSD",1752823208578,0.71,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752823208869,0.06,182.86,182.81,17.20568872]
["bitfinex","SOLUSD",1752823209045,0.06,182.86,182.81,11.73566313]
["bitfinex","SOLUSD",1752823209248,0.06,182.86,182.81,17.20577483]
["bitfinex","SOLUSD",1752823209449,0.06,182.86,182.81,11.73566313]
["bitfinex","SOLUSD",1752823209643,11.73566313,182.84,182.77,5.47135744]
["bitfinex","SOLUSD",1752823209857,11.73566313,182.84,182.78,11.73566313]
["bitfinex","SOLUSD",1752823210174,11.73566313,182.84,182.77,5.47135744]
["bitfinex","SOLUSD",1752823210373,11.73566313,182.81,182.75,23.6182526]
["bitfinex","SOLUSD",1752823211262,0.71,182.83,182.75,23.6182526]
["bitfinex","SOLUSD",1752823211263,6.17974305,182.83,182.76,11.73566313]
["bitfinex","SOLUSD",1752823211572,11.73566313,182.8,182.74,5.47222168]
["bitfinex","SOLUSD",1752823212176,11.73566313,182.8,182.75,11.73566313]
["bitfinex","SOLUSD",1752823212468,11.73566313,182.81,182.75,11.73566313]
["bitfinex","SOLUSD",1752823212675,11.73566313,182.8,182.74,11.73566313]
["bitfinex","SOLUSD",1752823212873,11.73566313,182.8,182.72,5.47257334]
["bitfinex","SOLUSD",1752823212874,11.73566313,182.79,182.72,5.47257334]
["bitfinex","SOLUSD",1752823213173,11.73566313,182.75,182.71,6.451]
["bitfinex","SOLUSD",1752823213348,11.73566313,182.75,182.69,11.73566313]
["bitfinex","SOLUSD",1752823213548,11.73566313,182.74,182.68,17.20945345]
["bitfinex","SOLUSD",1752823213975,11.73566313,182.76,182.71,11.73566313]
["bitfinex","SOLUSD",1752823214347,0.71,182.78,182.71,11.73566313]
["bitfinex","SOLUSD",1752823214673,11.73566313,182.75,182.69,11.73566313]
["bitfinex","SOLUSD",1752823214856,11.73566313,182.73,182.67,11.73566313]
["bitfinex","SOLUSD",1752823215059,11.73566313,182.72,182.66,18.14746313]
["bitfinex","SOLUSD",1752823215252,11.73566313,182.72,182.66,23.62197977]
["bitfinex","SOLUSD",1752823216187,11.73566313,182.72,182.67,11.73566313]
["bitfinex","SOLUSD",1752823216351,11.73566313,182.72,182.67,17.20991832]
["bitfinex","SOLUSD",1752823216970,11.73566313,182.72,182.66,23.62208427]
["bitfinex","SOLUSD",1752823217158,11.73566313,182.71,182.66,23.62208427]
["bitfinex","SOLUSD",1752823217352,11.73566313,182.71,182.66,18.14746313]
["bitfinex","SOLUSD",1752823217551,11.73566313,182.73,182.67,11.73566313]
["bitfinex","SOLUSD",1752823217779,5.47201961,182.75,182.68,11.73566313]
["bitfinex","SOLUSD",1752823217975,11.73566313,182.74,182.68,11.73566313]
["bitfinex","SOLUSD",1752823218273,11.73566313,182.75,182.69,17.20932418]
["bitfinex","SOLUSD",1752823218689,12.44566313,182.75,182.69,17.20932418]
["bitfinex","SOLUSD",1752823218855,11.73566313,182.72,182.66,18.14746313]
["bitfinex","SOLUSD",1752823219057,11.73566313,182.71,182.66,6.4118]
["bitfinex","SOLUSD",1752823219670,11.73566313,182.71,182.65,11.73566313]
["bitfinex","SOLUSD",1752823219865,12.44566313,182.7,182.64,17.21084707]
["bitfinex","SOLUSD",1752823220278,0.71,182.7,182.66,5.47465235]
["bitfinex","SOLUSD",1752823220591,11.73566313,182.71,182.66,5.47465235]
["bitfinex","SOLUSD",1752823220767,12.44566313,182.71,182.65,17.21058412]
["bitfinex","SOLUSD",1752823220964,11.73566313,182.7,182.65,5.47492099]
["bitfinex","SOLUSD",1752823221185,11.73566313,182.7,182.65,17.21058412]
["bitfinex","SOLUSD",1752823221369,11.73566313,182.7,182.64,11.73566313]
["bitfinex","SOLUSD",1752823221570,5.4733476,182.71,182.64,17.21087978]
["bitfinex","SOLUSD",1752823221784,5.4733476,182.71,182.62,8.1114]
["bitfinex","SOLUSD",1752823221785,11.73566313,182.69,182.63,5.47548964]
["bitfinex","SOLUSD",1752823222083,11.73566313,182.69,182.63,17.21115277]
["bitfinex","SOLUSD",1752823222458,12.43566313,182.7,182.64,11.73566313]
["bitfinex","SOLUSD",1752823222666,17.90917901,182.7,182.64,11.73566313]
["bitfinex","SOLUSD",1752823223084,11.73566313,182.69,182.63,17.21115277]
["bitfinex","SOLUSD",1752823223272,6.17351588,182.7,182.62,23.78406664]
["bitfinex","SOLUSD",1752823223273,11.73566313,182.68,182.62,23.78406664]
["bitfinex","SOLUSD",1752823223467,11.73566313,182.68,182.62,11.73566313]
["bitfinex","SOLUSD",1752823223668,11.73566313,182.66,182.6,11.73566313]
["bitfinex","SOLUSD",1752823223876,0.7,182.67,182.58,5.47705115]
["bitfinex","SOLUSD",1752823223877,26.0,182.67,182.62,11.73566313]
["bitfinex","SOLUSD",1752823224084,6.17351588,182.7,182.62,11.73566313]
["bitfinex","SOLUSD",1752823224283,11.73566313,182.69,182.63,11.73566313]
["bitfinex","SOLUSD",1752823224476,17.20943169,182.69,182.63,11.73566313]
["bitfinex","SOLUSD",1752823224676,29.7,182.71,182.66,11.73566313]
["bitfinex","SOLUSD",1752823224985,0.7,182.71,182.66,11.73566313]
["bitfinex","SOLUSD",1752823225474,0.7,182.7,182.65,11.73566313]
["bitfinex","SOLUSD",1752823225684,12.43566313,182.69,182.63,11.73566313]
["bitfinex","SOLUSD",1752823226296,0.7,182.69,182.64,11.73566313]
["bitfinex","SOLUSD",1752823226677,11.73566313,182.71,182.65,11.73566313]
["bitfinex","SOLUSD",1752823226986,43.20868131,182.72,182.64,5.47506721]
["bitfinex","SOLUSD",1752823227196,11.73566313,182.69,182.6,5.47645125]
["bitfinex","SOLUSD",1752823227401,12.43566313,182.69,182.64,11.73566313]
["bitfinex","SOLUSD",1752823227769,11.73566313,182.71,182.65,11.73566313]
["bitfinex","SOLUSD",1752823228078,11.73566313,182.7,182.65,11.73566313]
["bitfinex","SOLUSD",1752823228279,0.7,182.69,182.65,11.73566313]
["bitfinex","SOLUSD",1752823228802,0.7,182.69,182.65,17.2105504]
["bitfinex","SOLUSD",1752823229175,17.20883666,182.71,182.65,11.73566313]
["bitfinex","SOLUSD",1752823229476,17.90883666,182.71,182.65,11.73566313]
["bitfinex","SOLUSD",1752823230070,0.7,182.7,182.65,11.73566313]
["bitfinex","SOLUSD",1752823230291,0.7,182.69,182.65,11.73566313]
["bitfinex","SOLUSD",1752823230789,26.7,182.72,182.66,11.73566313]
["bitfinex","SOLUSD",1752823230972,38.43566313,182.72,182.66,11.73566313]
["bitfinex","SOLUSD",1752823231174,0.06,182.73,182.68,11.73566313]
["bitfinex","SOLUSD",1752823231777,0.7,182.72,182.67,11.73566313]
["bitfinex","SOLUSD",1752823231977,11.73566313,182.71,182.65,11.73566313]
["bitfinex","SOLUSD",1752823232294,0.7,182.7,182.65,11.73566313]
["bitfinex","SOLUSD",1752823232470,0.7,182.7,182.61,29.68]
["bitfinex","SOLUSD",1752823232667,6.17356958,182.7,182.65,11.73566313]
["bitfinex","SOLUSD",1752823233075,5.47356958,182.7,182.65,11.73566313]
["bitfinex","SOLUSD",1752823233282,0.7,182.69,182.65,11.73566313]
["bitfinex","SOLUSD",1752823233481,5.47356958,182.7,182.65,11.73566313]
["bitfinex","SOLUSD",1752823233672,0.7,182.69,182.65,11.73566313]
["bitfinex","SOLUSD",1752823233890,17.90890389,182.71,182.62,5.47585149]
["bitfinex","SOLUSD",1752823234191,17.90890389,182.71,182.65,11.73566313]
["bitfinex","SOLUSD",1752823234386,17.90890389,182.71,182.63,11.73566313]
["bitfinex","SOLUSD",1752823234387,11.73566313,182.69,182.63,11.73566313]
["bitfinex","SOLUSD",1752823234771,17.20971611,182.68,182.62,11.73566313]
["bitfinex","SOLUSD",1752823235075,11.73566313,182.67,182.61,11.73566313]
["bitfinex","SOLUSD",1752823235275,11.73566313,182.66,182.58,35.15705115]
["bitfinex","SOLUSD",1752823235477,0.7,182.65,182.58,5.47705115]
["bitfinex","SOLUSD",1752823235684,12.43566313,182.65,182.59,11.73566313]
["bitfinex","SOLUSD",1752823235883,11.73566313,182.64,182.58,5.47705115]
["bitfinex","SOLUSD",1752823236079,11.73566313,182.64,182.58,17.21271428]
["bitfinex","SOLUSD",1752823236283,0.7,182.63,182.59,11.73566313]
["bitfinex","SOLUSD",1752823236479,0.7,182.62,182.57,0.03]
["bitfinex","SOLUSD",1752823236692,0.7,182.62,182.57,17.24292952]
["bitfinex","SOLUSD",1752823237903,0.7,182.62,182.57,5.50726639]
["bitfinex","SOLUSD",1752823238093,0.7,182.62,182.57,0.03]
["bitfinex","SOLUSD",1752823238296,6.17589626,182.62,182.57,11.76566313]
["bitfinex","SOLUSD",1752823238599,0.7,182.62,182.57,11.76566313]
["bitfinex","SOLUSD",1752823239001,0.7,182.65,182.58,11.73566313]
["bitfinex","SOLUSD",1752823239184,0.7,182.65,182.59,11.73566313]
["bitfinex","SOLUSD",1752823239524,13.68322886,182.71,182.57,0.03]
["bitfinex","SOLUSD",1752823239525,0.06,182.73,182.61,8.0085]
["bitfinex","SOLUSD",1752823239679,0.06,182.73,182.69,11.73566313]
["bitfinex","SOLUSD",1752823239883,0.06,182.73,182.66,29.68]
["bitfinex","SOLUSD",1752823240182,0.06,182.73,182.68,11.73566313]
["bitfinex","SOLUSD",1752823240406,0.06,182.73,182.7,11.73566313]
["bitfinex","SOLUSD",1752823240704,0.76,182.73,182.69,11.73566313]
["bitfinex","SOLUSD",1752823240906,0.7,182.72,182.69,11.73566313]
["bitfinex","SOLUSD",1752823241082,0.7,182.72,182.63,5.47555166]
["bitfinex","SOLUSD",1752823241282,0.7,182.72,182.67,11.73566313]
["bitfinex","SOLUSD",1752823241490,16.78468397,182.71,182.63,5.47555166]
["bitfinex","SOLUSD",1752823241791,0.7,182.7,182.66,11.73566313]
["bitfinex","SOLUSD",1752823241996,0.7,182.69,182.66,11.73566313]
["bitfinex","SOLUSD",1752823242200,0.7,182.68,182.66,11.73566313]
["bitfinex","SOLUSD",1752823242734,0.7,182.68,182.67,11.73566313]
["bitfinex","SOLUSD",1752823243200,0.7,182.68,182.62,5.47581433]
["bitfinex","SOLUSD",1752823243404,0.7,182.68,182.67,11.73566313]
["bitfinex","SOLUSD",1752823243607,0.7,182.68,182.65,11.73566313]
["bitfinex","SOLUSD",1752823244005,22.25791337,182.71,182.66,11.73566313]
["bitfinex","SOLUSD",1752823244213,0.7,182.7,182.66,11.73566313]
["bitfinex","SOLUSD",1752823244590,2.2115,182.72,182.67,11.73566313]
["bitfinex","SOLUSD",1752823244795,26.7,182.72,182.68,11.73566313]
["bitfinex","SOLUSD",1752823245084,26.7,182.72,182.62,48.82548022]
["bitfinex","SOLUSD",1752823245085,0.06,182.73,182.71,11.73566313]
["bitfinex","SOLUSD",1752823245285,0.06,182.73,182.72,11.73566313]
["bitfinex","SOLUSD",1752823245917,0.06,182.73,182.72,17.20851777]
["bitfinex","SOLUSD",1752823246412,0.06,182.73,182.72,11.73566313]
["bitfinex","SOLUSD",1752823247394,0.06,182.73,182.72,17.20851777]
["bitfinex","SOLUSD",1752823248394,0.06,182.73,182.69,29.64]
["bitfinex","SOLUSD",1752823248595,0.06,182.73,182.72,11.73566313]
["bitfinex","SOLUSD",1752823249807,0.06,182.73,182.72,17.20851777]
["bitfinex","SOLUSD",1752823253591,0.06,182.77,182.72,30.89065437]
["bitfinex","SOLUSD",1752823253823,0.06,182.77,182.76,28.94298307]
["bitfinex","SOLUSD",1752823254419,0.06,182.81,182.76,42.62212511]
["bitfinex","SOLUSD",1752823254598,0.06,182.81,182.8,11.73566313]
["bitfinex","SOLUSD",1752823255694,0.06,182.81,182.8,17.20612264]
["bitfinex","SOLUSD",1752823257621,0.06,182.86,182.8,30.88227143]
["bitfinex","SOLUSD",1752823257814,0.06,182.86,182.85,11.73566313]
["bitfinex","SOLUSD",1752823258119,0.06,182.86,182.85,41.35566313]
["bitfinex","SOLUSD",1752823258712,0.06,182.86,182.85,46.82462676]
["bitfinex","SOLUSD",1752823259015,0.06,182.86,182.85,49.52702519]
["bitfinex","SOLUSD",1752823260422,0.06,182.86,182.85,19.90702519]
["bitfinex","SOLUSD",1752823261221,0.06,182.86,182.79,39.20824725]
["bitfinex","SOLUSD",1752823261436,0.74,182.86,182.79,11.73566313]
["bitfinex","SOLUSD",1752823261721,11.73566313,182.83,182.77,11.73566313]
["bitfinex","SOLUSD",1752823261925,11.73566313,182.81,182.75,11.73566313]
["bitfinex","SOLUSD",1752823262099,0.68,182.82,182.79,11.73566313]
["bitfinex","SOLUSD",1752823262632,0.68,182.82,182.81,11.73566313]
["bitfinex","SOLUSD",1752823263308,11.64207752,182.86,182.81,11.73566313]
["bitfinex","SOLUSD",1752823263510,0.68,182.84,182.82,11.73566313]
["bitfinex","SOLUSD",1752823264117,0.06,182.86,182.83,11.73566313]
["bitfinex","SOLUSD",1752823264323,0.06,182.86,182.85,11.73566313]
["bitfinex","SOLUSD",1752823264621,0.74,182.86,182.85,11.73566313]
["bitfinex","SOLUSD",1752823266393,0.06,182.86,182.85,11.73566313]
["bitfinex","SOLUSD",1752823267919,0.06,182.86,182.84,5.46919215]
["bitfinex","SOLUSD",1752823268094,0.06,182.86,182.85,11.73566313]
["bitfinex","SOLUSD",1752823268603,0.74,182.86,182.85,11.73566313]
["bitfinex","SOLUSD",1752823268818,0.74,182.86,182.84,5.4692383]
["bitfinex","SOLUSD",1752823269121,0.06,182.86,182.85,11.73566313]
["bitfinex","SOLUSD",1752823269914,0.74,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1752823270104,0.68,182.85,182.83,11.73566313]
["bitfinex","SOLUSD",1752823270618,0.1,182.88,182.82,11.73566313]
["bitfinex","SOLUSD",1752823270619,0.68,182.84,182.82,11.73566313]
["bitfinex","SOLUSD",1752823270817,12.41566313,182.84,182.77,5.47135744]
["bitfinex","SOLUSD",1752823270992,0.68,182.83,182.78,11.73566313]
["bitfinex","SOLUSD",1752823271318,0.68,182.82,182.77,11.73566313]
["bitfinex","SOLUSD",1752823271519,0.68,182.81,182.77,11.73566313]
["bitfinex","SOLUSD",1752823271716,0.68,182.8,182.76,11.73566313]
["bitfinex","SOLUSD",1752823271925,0.68,182.79,182.76,11.73566313]
["bitfinex","SOLUSD",1752823272296,0.68,182.78,182.76,11.73566313]
["bitfinex","SOLUSD",1752823272504,0.68,182.81,182.77,11.73566313]
["bitfinex","SOLUSD",1752823272705,0.68,182.8,182.77,11.73566313]
["bitfinex","SOLUSD",1752823273126,0.68,182.8,182.77,17.20695244]
["bitfinex","SOLUSD",1752823273421,0.68,182.8,182.76,17.20730137]
["bitfinex","SOLUSD",1752823274420,0.68,182.79,182.76,17.20730137]
["bitfinex","SOLUSD",1752823275022,11.73566313,182.82,182.75,5.47195622]
["bitfinex","SOLUSD",1752823275333,11.73566313,182.82,182.78,11.73566313]
["bitfinex","SOLUSD",1752823275334,0.68,182.82,182.78,11.73566313]
["bitfinex","SOLUSD",1752823275510,0.68,182.82,182.79,11.73566313]
["bitfinex","SOLUSD",1752823275825,0.68,182.85,182.79,11.73566313]
["bitfinex","SOLUSD",1752823276012,0.68,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752823276013,12.41566313,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752823276201,0.68,182.84,182.8,11.73566313]
["bitfinex","SOLUSD",1752823276405,5.46840505,182.87,182.83,11.73566313]
["bitfinex","SOLUSD",1752823276635,0.68,182.86,182.83,11.73566313]
["bitfinex","SOLUSD",1752823277140,0.68,182.85,182.82,11.73566313]
["bitfinex","SOLUSD",1752823277512,0.68,182.87,182.83,11.73566313]
["bitfinex","SOLUSD",1752823277841,0.68,182.86,182.83,11.73566313]
["bitfinex","SOLUSD",1752823278331,7.03902537,182.88,182.79,5.47075879]
["bitfinex","SOLUSD",1752823278332,7.71907702,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823278518,7.03907702,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823278714,7.03907702,182.88,182.79,5.47075879]
["bitfinex","SOLUSD",1752823278715,0.68,182.87,182.83,11.73566313]
["bitfinex","SOLUSD",1752823279226,0.68,182.86,182.83,11.73566313]
["bitfinex","SOLUSD",1752823279426,7.03907702,182.88,182.81,5.4699696]
["bitfinex","SOLUSD",1752823279427,0.68,182.85,182.81,5.4699696]
["bitfinex","SOLUSD",1752823279617,0.68,182.85,182.82,11.73566313]
["bitfinex","SOLUSD",1752823280438,2.25090563,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823280813,0.00790563,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823281213,0.00790563,182.88,182.87,17.20402863]
["bitfinex","SOLUSD",1752823281742,13.9317774,182.9,182.87,17.20402863]
["bitfinex","SOLUSD",1752823281944,13.9317774,182.9,182.89,11.73566313]
["bitfinex","SOLUSD",1752823282116,0.06,182.9,182.89,11.73566313]
["bitfinex","SOLUSD",1752823283237,0.06,182.9,182.89,17.20343064]
["bitfinex","SOLUSD",1752823284239,0.06,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1752823284610,0.06,182.9,182.89,17.20343064]
["bitfinex","SOLUSD",1752823285039,0.06,182.9,182.86,11.73566313]
["bitfinex","SOLUSD",1752823285040,0.71,182.9,182.86,11.73566313]
["bitfinex","SOLUSD",1752823285242,11.73566313,182.88,182.82,11.73566313]
["bitfinex","SOLUSD",1752823285446,0.65,182.87,182.82,17.20546426]
["bitfinex","SOLUSD",1752823285751,0.65,182.86,182.82,17.20546426]
["bitfinex","SOLUSD",1752823286044,0.65,182.85,182.81,17.20578767]
["bitfinex","SOLUSD",1752823286213,11.73566313,182.87,182.81,17.20578767]
["bitfinex","SOLUSD",1752823286415,0.65,182.86,182.81,17.20578767]
["bitfinex","SOLUSD",1752823286711,0.65,182.85,182.81,17.20578767]
["bitfinex","SOLUSD",1752823286920,11.73566313,182.86,182.77,13.67799863]
["bitfinex","SOLUSD",1752823287230,0.65,182.84,182.81,11.73566313]
["bitfinex","SOLUSD",1752823288142,11.73566313,182.85,182.8,17.20603741]
["bitfinex","SOLUSD",1752823288344,0.65,182.83,182.79,11.73566313]
["bitfinex","SOLUSD",1752823288533,0.65,182.83,182.79,41.25566313]
["bitfinex","SOLUSD",1752823288722,0.65,182.83,182.79,46.72632792]
["bitfinex","SOLUSD",1752823288930,0.65,182.83,182.8,11.73566313]
["bitfinex","SOLUSD",1752823289141,17.20439051,182.86,182.8,11.73566313]
["bitfinex","SOLUSD",1752823289339,0.65,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752823290020,0.65,182.85,182.81,11.73566313]
["bitfinex","SOLUSD",1752823291124,0.65,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1752823291319,11.73566313,182.86,182.8,17.20612264]
["bitfinex","SOLUSD",1752823291543,12.38566313,182.86,182.81,11.73566313]
["bitfinex","SOLUSD",1752823292047,0.65,182.85,182.81,11.73566313]
["bitfinex","SOLUSD",1752823292245,0.65,182.84,182.79,41.25566313]
["bitfinex","SOLUSD",1752823292456,0.65,182.83,182.79,41.25566313]
["bitfinex","SOLUSD",1752823292622,0.65,182.82,182.79,41.25566313]
["bitfinex","SOLUSD",1752823292950,0.65,182.82,182.79,11.73566313]
["bitfinex","SOLUSD",1752823293151,11.73566313,182.83,182.78,29.5]
["bitfinex","SOLUSD",1752823293322,0.65,182.81,182.78,29.5]
["bitfinex","SOLUSD",1752823293525,17.43468397,182.83,182.78,34.97096888]
["bitfinex","SOLUSD",1752823293723,0.65,182.82,182.78,46.70663201]
["bitfinex","SOLUSD",1752823293930,0.65,182.81,182.78,29.5]
["bitfinex","SOLUSD",1752823294455,0.65,182.81,182.78,46.70670849]
["bitfinex","SOLUSD",1752823294632,0.65,182.84,182.79,11.73566313]
["bitfinex","SOLUSD",1752823294841,0.65,182.83,182.79,11.73566313]
["bitfinex","SOLUSD",1752823295038,0.65,182.82,182.79,11.73566313]
["bitfinex","SOLUSD",1752823295340,0.65,182.82,182.78,46.70670849]
["bitfinex","SOLUSD",1752823295643,0.65,182.84,182.8,11.73566313]
["bitfinex","SOLUSD",1752823296155,0.65,182.84,182.81,5.47016027]
["bitfinex","SOLUSD",1752823296461,16.78468397,182.86,182.81,17.2058234]
["bitfinex","SOLUSD",1752823296760,28.5203471,182.86,182.81,17.2058234]
["bitfinex","SOLUSD",1752823296926,0.65,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1752823297124,0.65,182.84,182.81,17.2058234]
["bitfinex","SOLUSD",1752823297330,16.78468397,182.86,182.81,17.2058234]
["bitfinex","SOLUSD",1752823297556,0.65,182.86,182.82,11.73566313]
["bitfinex","SOLUSD",1752823297850,0.65,182.86,182.81,5.47016027]
["bitfinex","SOLUSD",1752823298263,0.65,182.86,182.79,19.14765577]
["bitfinex","SOLUSD",1752823298555,13.91511721,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752823298770,25.65078034,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752823299071,26.30078034,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752823299428,14.56511721,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752823299656,14.56511721,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1752823300147,13.91511721,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1752823300356,0.65,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1752823300555,0.65,182.87,182.83,17.20514841]
["bitfinex","SOLUSD",1752823300862,0.65,182.87,182.84,11.73566313]
["bitfinex","SOLUSD",1752823301064,13.91511721,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823301232,13.91511721,182.88,182.85,11.73566313]
["bitfinex","SOLUSD",1752823301427,13.91511721,182.88,182.86,11.73566313]
["bitfinex","SOLUSD",1752823301657,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823302156,0.06,182.88,182.86,41.21566313]
["bitfinex","SOLUSD",1752823302360,0.65,182.87,182.83,11.73566313]
["bitfinex","SOLUSD",1752823302536,0.06,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752823302738,0.65,182.87,182.84,11.73566313]
["bitfinex","SOLUSD",1752823304038,12.38566313,182.86,182.79,5.47075879]
["bitfinex","SOLUSD",1752823304231,5.46850886,182.87,182.79,5.47075879]
["bitfinex","SOLUSD",1752823304232,12.38566313,182.85,182.79,17.20642192]
["bitfinex","SOLUSD",1752823304438,0.65,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752823304744,11.73566313,182.83,182.75,0.03]
["bitfinex","SOLUSD",1752823304938,12.38566313,182.82,182.76,41.21566313]
["bitfinex","SOLUSD",1752823305959,0.65,182.81,182.76,41.21566313]
["bitfinex","SOLUSD",1752823306167,0.65,182.8,182.76,41.21566313]
["bitfinex","SOLUSD",1752823306451,0.65,182.79,182.76,29.48]
["bitfinex","SOLUSD",1752823306830,0.65,182.79,182.76,41.21566313]
["bitfinex","SOLUSD",1752823307155,17.85607507,182.81,182.76,41.21566313]
["bitfinex","SOLUSD",1752823307335,5.47041194,182.81,182.76,41.21566313]
["bitfinex","SOLUSD",1752823307641,0.65,182.8,182.76,41.21566313]
["bitfinex","SOLUSD",1752823308441,0.65,182.8,182.77,11.73566313]
["bitfinex","SOLUSD",1752823308756,11.73566313,182.82,182.76,34.95148753]
["bitfinex","SOLUSD",1752823309057,12.38566313,182.82,182.76,46.68715066]
["bitfinex","SOLUSD",1752823309741,0.65,182.81,182.76,41.21566313]
["bitfinex","SOLUSD",1752823309948,34.6399705,182.83,182.77,11.73566313]
["bitfinex","SOLUSD",1752823310655,17.43468397,182.83,182.78,11.73566313]
["bitfinex","SOLUSD",1752823310858,0.65,182.82,182.78,11.73566313]
["bitfinex","SOLUSD",1752823311163,0.67,182.81,182.77,11.73566313]
["bitfinex","SOLUSD",1752823311334,33.98993949,182.83,182.77,11.73566313]
["bitfinex","SOLUSD",1752823311665,0.67,182.83,182.78,17.20652769]
["bitfinex","SOLUSD",1752823311840,0.67,182.83,182.79,11.73566313]
["bitfinex","SOLUSD",1752823312039,34.65939353,182.85,182.79,11.73566313]
["bitfinex","SOLUSD",1752823312844,29.1903471,182.85,182.79,11.73566313]
["bitfinex","SOLUSD",1752823313555,11.73566313,182.82,182.76,11.73566313]
["bitfinex","SOLUSD",1752823313875,17.87606631,182.81,182.76,0.03]
["bitfinex","SOLUSD",1752823314161,12.40566313,182.81,182.76,11.76566313]
["bitfinex","SOLUSD",1752823314376,0.67,182.8,182.76,0.03]
["bitfinex","SOLUSD",1752823314669,0.67,182.8,182.76,11.76566313]
["bitfinex","SOLUSD",1752823315242,0.67,182.8,182.76,17.23729584]
["bitfinex","SOLUSD",1752823315760,0.67,182.8,182.76,11.76566313]
["bitfinex","SOLUSD",1752823315949,0.67,182.79,182.76,17.23729909]
["bitfinex","SOLUSD",1752823316134,0.67,182.79,182.76,0.03]
["bitfinex","SOLUSD",1752823317264,0.67,182.78,182.76,0.03]
["bitfinex","SOLUSD",1752823318337,11.73566313,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752823318556,28.5203471,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752823318753,29.1903471,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752823320471,34.66170454,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752823321042,0.67,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752823321640,12.40566313,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752823321839,12.40566313,182.77,182.71,0.03]
["bitfinex","SOLUSD",1752823321840,16.78468397,182.76,182.71,0.03]
["bitfinex","SOLUSD",1752823322069,28.5203471,182.72,182.71,0.03]
["bitfinex","SOLUSD",1752823322251,57.9603471,182.72,182.66,5.47452817]
["bitfinex","SOLUSD",1752823322492,0.67,182.71,182.65,5.47495209]
["bitfinex","SOLUSD",1752823322651,0.67,182.71,182.66,11.73566313]
["bitfinex","SOLUSD",1752823322844,12.40566313,182.74,182.68,11.73566313]
["bitfinex","SOLUSD",1752823323485,0.67,182.74,182.68,11.73566313]
["bitfinex","SOLUSD",1752823323782,0.67,182.76,182.72,11.73566313]
["bitfinex","SOLUSD",1752823323985,0.67,182.78,182.74,11.73566313]
["bitfinex","SOLUSD",1752823324164,0.67,182.78,182.71,0.09]
["bitfinex","SOLUSD",1752823324480,11.73566313,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1752823324658,0.67,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1752823324979,0.67,182.82,182.77,11.73566313]
["bitfinex","SOLUSD",1752823325159,0.67,182.82,182.79,11.73566313]
["bitfinex","SOLUSD",1752823325355,12.40566313,182.84,182.79,11.73566313]
["bitfinex","SOLUSD",1752823325597,11.73566313,182.84,182.76,29.44]
["bitfinex","SOLUSD",1752823325900,0.67,182.83,182.78,11.73566313]
["bitfinex","SOLUSD",1752823326066,0.67,182.83,182.79,11.73566313]
["bitfinex","SOLUSD",1752823326486,1.6482,182.85,182.8,17.20612264]
["bitfinex","SOLUSD",1752823326774,0.67,182.85,182.81,11.73566313]
["bitfinex","SOLUSD",1752823327077,0.67,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1752823328481,0.73,182.88,182.84,17.20477896]
["bitfinex","SOLUSD",1752823328657,0.06,182.88,182.84,5.46911583]
["bitfinex","SOLUSD",1752823328859,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823329258,0.06,182.88,182.86,29.42]
["bitfinex","SOLUSD",1752823329457,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823329684,0.06,182.88,182.86,41.15566313]
["bitfinex","SOLUSD",1752823329862,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823330486,0.06,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1752823330674,0.06,182.88,182.86,17.20430287]
["bitfinex","SOLUSD",1752823331588,0.67,182.87,182.84,11.73566313]
["bitfinex","SOLUSD",1752823331791,0.67,182.86,182.83,41.15566313]
["bitfinex","SOLUSD",1752823332086,16.84468397,182.88,182.83,41.15566313]
["bitfinex","SOLUSD",1752823332087,17.51468397,182.88,182.83,41.15566313]
["bitfinex","SOLUSD",1752823332256,17.51468397,182.88,182.83,29.42]
["bitfinex","SOLUSD",1752823332457,0.73,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823333381,0.67,182.87,182.83,17.20517765]
["bitfinex","SOLUSD",1752823333685,0.06,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823333983,0.06,182.88,182.86,11.73566313]
["bitfinex","SOLUSD",1752823334391,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823334565,0.06,182.88,182.87,17.20402863]
["bitfinex","SOLUSD",1752823334768,0.06,182.88,182.87,17.29402863]
["bitfinex","SOLUSD",1752823335372,0.06,182.88,182.87,5.5583655]
["bitfinex","SOLUSD",1752823335581,0.06,182.88,182.86,11.73566313]
["bitfinex","SOLUSD",1752823335789,0.73,182.88,182.84,41.13566313]
["bitfinex","SOLUSD",1752823335990,0.73,182.88,182.85,11.73566313]
["bitfinex","SOLUSD",1752823336673,0.06,182.88,182.85,17.20447774]
["bitfinex","SOLUSD",1752823336875,0.06,182.88,182.86,11.73566313]
["bitfinex","SOLUSD",1752823337477,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823337885,0.06,182.88,182.87,11.82566313]
["bitfinex","SOLUSD",1752823338492,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823338675,0.06,182.88,182.87,17.20402863]
["bitfinex","SOLUSD",1752823339779,0.06,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1752823339977,0.06,182.88,182.87,17.20402863]
["bitfinex","SOLUSD",1752823340172,0.06,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1752823340400,0.06,182.88,182.87,17.20402863]
["bitfinex","SOLUSD",1752823341880,0.06,182.88,182.87,46.60402863]
["bitfinex","SOLUSD",1752823344605,0.06,182.88,182.87,34.8683655]
["bitfinex","SOLUSD",1752823344800,0.06,182.88,182.87,46.60402863]
["bitfinex","SOLUSD",1752823345804,0.06,182.88,182.87,34.8683655]
["bitfinex","SOLUSD",1752823346011,0.77,182.88,182.87,29.4]
["bitfinex","SOLUSD",1752823346323,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823347280,0.06,182.88,182.85,5.46869719]
["bitfinex","SOLUSD",1752823347281,0.77,182.88,182.84,46.5849007]
["bitfinex","SOLUSD",1752823347494,0.71,182.87,182.84,46.5849007]
["bitfinex","SOLUSD",1752823348202,0.71,182.86,182.84,29.38]
["bitfinex","SOLUSD",1752823348404,0.06,182.88,182.83,46.58515787]
["bitfinex","SOLUSD",1752823348596,0.71,182.86,182.83,46.58515787]
["bitfinex","SOLUSD",1752823348801,0.71,182.85,182.8,11.73566313]
["bitfinex","SOLUSD",1752823349095,11.73566313,182.86,182.8,41.11566313]
["bitfinex","SOLUSD",1752823349306,0.71,182.86,182.8,29.38]
["bitfinex","SOLUSD",1752823349611,0.71,182.86,182.81,11.73566313]
["bitfinex","SOLUSD",1752823349908,0.71,182.86,182.81,17.20565294]
["bitfinex","SOLUSD",1752823350087,11.73566313,182.87,182.81,17.20565294]
["bitfinex","SOLUSD",1752823350291,0.71,182.85,182.81,17.20565294]
["bitfinex","SOLUSD",1752823350691,0.71,182.85,182.81,5.46998981]
["bitfinex","SOLUSD",1752823350899,0.77,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823351480,0.06,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823351681,0.06,182.88,182.86,11.73566313]
["bitfinex","SOLUSD",1752823351889,0.06,182.88,182.87,17.20402863]
["bitfinex","SOLUSD",1752823352888,0.06,182.88,182.86,41.11566313]
["bitfinex","SOLUSD",1752823353085,12.44566313,182.87,182.82,17.20546011]
["bitfinex","SOLUSD",1752823353403,12.44566313,182.87,182.82,5.46979698]
["bitfinex","SOLUSD",1752823353404,0.71,182.86,182.82,5.46979698]
["bitfinex","SOLUSD",1752823353707,0.71,182.85,182.82,17.20546011]
["bitfinex","SOLUSD",1752823353903,11.73566313,182.87,182.82,17.20546011]
["bitfinex","SOLUSD",1752823354202,0.71,182.86,182.82,17.20546011]
["bitfinex","SOLUSD",1752823354499,0.06,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823354704,0.71,182.87,182.83,11.73566313]
["bitfinex","SOLUSD",1752823355003,0.06,182.88,182.82,5.46979698]
["bitfinex","SOLUSD",1752823355320,0.71,182.86,182.82,5.46979698]
["bitfinex","SOLUSD",1752823355500,0.71,182.86,182.82,17.20546011]
["bitfinex","SOLUSD",1752823355986,0.06,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823356179,0.06,182.88,182.85,11.73566313]
["bitfinex","SOLUSD",1752823356888,0.77,182.88,182.84,41.09566313]
["bitfinex","SOLUSD",1752823357306,0.77,182.88,182.84,29.36]
["bitfinex","SOLUSD",1752823357496,0.77,182.88,182.84,41.09566313]
["bitfinex","SOLUSD",1752823358391,0.77,182.88,182.84,29.36]
["bitfinex","SOLUSD",1752823358591,0.77,182.88,182.84,41.09566313]
["bitfinex","SOLUSD",1752823359007,0.77,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823359214,0.77,182.88,182.84,17.20485899]
["bitfinex","SOLUSD",1752823359689,0.77,182.88,182.85,11.73566313]
["bitfinex","SOLUSD",1752823359890,0.77,182.88,182.84,5.46919586]
["bitfinex","SOLUSD",1752823360085,0.77,182.88,182.85,11.73566313]
["bitfinex","SOLUSD",1752823360296,0.77,182.88,182.84,5.46919586]
["bitfinex","SOLUSD",1752823360497,0.77,182.88,182.84,17.20485899]
["bitfinex","SOLUSD",1752823361411,0.06,182.88,182.84,17.20485899]
["bitfinex","SOLUSD",1752823361713,0.06,182.88,182.85,11.73566313]
["bitfinex","SOLUSD",1752823362407,0.06,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823362587,0.77,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823363892,0.77,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1752823366717,0.77,182.88,182.84,17.20486322]
["bitfinex","SOLUSD",1752823367018,0.71,182.87,182.83,5.46946958]
["bitfinex","SOLUSD",1752823367201,0.71,182.86,182.83,5.46946958]
["bitfinex","SOLUSD",1752823367390,0.71,182.85,182.82,46.56552034]
["bitfinex","SOLUSD",1752823368500,0.71,182.85,182.83,11.73566313]
["bitfinex","SOLUSD",1752823368818,0.06,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752823369014,0.06,182.88,182.85,11.73566313]
["bitfinex","SOLUSD",1752823369230,0.06,182.88,182.86,11.73566313]
["bitfinex","SOLUSD",1752823369515,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823369696,0.06,182.88,182.87,11.82566313]
["bitfinex","SOLUSD",1752823370215,0.06,182.88,182.87,17.20402863]
["bitfinex","SOLUSD",1752823371608,0.06,182.88,182.87,19.98289473]
["bitfinex","SOLUSD",1752823372799,0.06,182.88,182.87,11.73566313]
["bitfinex","SOLUSD",1752823373226,0.06,182.88,182.86,34.80856936]
["bitfinex","SOLUSD",1752823373400,0.06,182.88,182.81,5.47016027]
["bitfinex","SOLUSD",1752823373401,0.66,182.87,182.81,5.47016027]
["bitfinex","SOLUSD",1752823373602,12.39566313,182.87,182.81,17.2058234]
["bitfinex","SOLUSD",1752823373807,12.39566313,182.86,182.8,17.20608417]
["bitfinex","SOLUSD",1752823374002,0.06,182.88,182.81,11.73566313]
["bitfinex","SOLUSD",1752823374207,0.72,182.88,182.83,11.73566313]
["bitfinex","SOLUSD",1752823374514,0.66,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1752823374722,0.66,182.86,182.83,5.4695365]
["bitfinex","SOLUSD",1752823374913,0.66,182.86,182.83,17.20519963]
["bitfinex","SOLUSD",1752823375720,0.06,182.88,182.84,11.73566313]
["bitfinex","SOLUSD",1752823376011,0.66,182.87,182.84,11.73566313]
["bitfinex","SOLUSD",1752823377009,0.66,182.87,182.83,17.20519963]
["bitfinex","SOLUSD",1752823377607,0.66,182.86,182.83,5.4695365]
["bitfinex","SOLUSD",1752823377811,0.66,182.85,182.83,5.4695365]
["bitfinex","SOLUSD",1752823378213,11.73566313,182.87,182.86,10.0]
["bitfinex","SOLUSD",1752823378530,29.32,182.93,182.86,10.0]
["bitfinex","SOLUSD",1752823378531,11.73566313,182.89,182.86,10.0]
["bitfinex","SOLUSD",1752823378735,11.73566313,182.9,182.86,10.0]
["bitfinex","SOLUSD",1752823378901,11.73566313,182.89,182.86,10.0]
["bitfinex","SOLUSD",1752823379535,0.06,182.88,182.86,10.0]
["bitfinex","SOLUSD",1752823380431,0.06,182.88,182.85,5.46876733]
["bitfinex","SOLUSD",1752823380432,0.72,182.88,182.85,15.46876733]
["bitfinex","SOLUSD",1752823380648,0.72,182.88,182.86,39.32]
["bitfinex","SOLUSD",1752823380811,0.06,182.88,182.86,39.32]
["bitfinex","SOLUSD",1752823381010,0.06,182.88,182.87,10.0]
["bitfinex","SOLUSD",1752823381527,0.06,182.88,182.87,18.0195117]
["bitfinex","SOLUSD",1752823381831,0.06,182.92,182.91,10.0]
["bitfinex","SOLUSD",1752823382129,0.06,182.92,182.91,52.12668134]
["bitfinex","SOLUSD",1752823382313,0.06,182.92,182.91,44.78716964]
["bitfinex","SOLUSD",1752823382519,0.06,182.92,182.91,52.80668134]
["bitfinex","SOLUSD",1752823382713,0.06,182.92,182.91,52.12668134]
["bitfinex","SOLUSD",1752823382915,0.06,182.92,182.91,52.80668134]
["bitfinex","SOLUSD",1752823383328,1e-08,182.92,182.91,69.59136531]
["bitfinex","SOLUSD",1752823383754,0.06,183.03,183.02,10.0]
["bitfinex","SOLUSD",1752823383919,30.72,183.03,183.01,39.32]
["bitfinex","SOLUSD",1752823384233,30.06,183.03,183.02,10.0]
["bitfinex","SOLUSD",1752823384424,0.66,183.02,183.01,29.32]
["bitfinex","SOLUSD",1752823384614,0.66,183.02,182.99,39.32]
["bitfinex","SOLUSD",1752823384615,7.9995117,183.02,182.99,39.32]
["bitfinex","SOLUSD",1752823384805,0.66,183.01,183.0,10.0]
["bitfinex","SOLUSD",1752823385221,12.38855533,183.01,182.98,10.0]
["bitfinex","SOLUSD",1752823385537,12.38855533,183.0,182.98,39.32]
["bitfinex","SOLUSD",1752823385834,0.66,182.99,182.96,10.0]
["bitfinex","SOLUSD",1752823386127,17.85360612,182.99,182.96,39.32]
["bitfinex","SOLUSD",1752823386311,0.66,182.98,182.96,39.32]
["bitfinex","SOLUSD",1752823386507,0.66,182.98,182.97,10.0]
["bitfinex","SOLUSD",1752823386734,11.72855533,182.99,182.98,10.0]
["bitfinex","SOLUSD",1752823386934,0.06,183.03,182.98,10.0]
["bitfinex","SOLUSD",1752823387136,11.72855533,183.01,182.98,10.0]
["bitfinex","SOLUSD",1752823387319,0.66,183.0,182.98,10.0]
["bitfinex","SOLUSD",1752823387636,0.66,183.0,182.99,10.0]
["bitfinex","SOLUSD",1752823387850,12.44855533,183.03,182.99,39.3]
["bitfinex","SOLUSD",1752823388141,0.66,183.02,183.0,10.0]
["bitfinex","SOLUSD",1752823388333,0.72,183.03,183.0,10.0]
["bitfinex","SOLUSD",1752823388743,0.72,183.03,183.01,10.0]
["bitfinex","SOLUSD",1752823388913,0.66,183.02,183.01,10.0]
["bitfinex","SOLUSD",1752823389415,0.66,183.02,183.0,10.0]
["bitfinex","SOLUSD",1752823389734,0.66,183.02,183.01,10.0]
["bitfinex","SOLUSD",1752823389940,0.66,183.01,182.99,10.0]
["bitfinex","SOLUSD",1752823390115,11.72855533,183.02,183.0,10.0]
["bitfinex","SOLUSD",1752823390318,11.72855533,183.02,183.01,10.0]
["bitfinex","SOLUSD",1752823390627,12.38855533,183.02,182.99,39.3]
["bitfinex","SOLUSD",1752823390829,17.19243905,183.02,182.99,39.3]
["bitfinex","SOLUSD",1752823391424,0.66,183.01,183.0,10.0]
["bitfinex","SOLUSD",1752823391625,11.72855533,183.02,183.0,10.0]
["bitfinex","SOLUSD",1752823391824,11.78855533,183.03,183.0,10.0]
["bitfinex","SOLUSD",1752823392030,0.72,183.03,183.0,10.0]
["bitfinex","SOLUSD",1752823392218,0.72,183.03,183.01,10.0]
["bitfinex","SOLUSD",1752823393146,0.06,183.03,183.0,10.0]
["bitfinex","SOLUSD",1752823393330,0.06,183.03,183.02,10.0]
["bitfinex","SOLUSD",1752823393642,0.06,183.03,183.01,10.0]
["bitfinex","SOLUSD",1752823393817,0.06,183.03,183.02,10.0]
["bitfinex","SOLUSD",1752823394011,0.72,183.03,183.01,10.0]
["bitfinex","SOLUSD",1752823394216,0.66,183.02,183.0,10.0]
["bitfinex","SOLUSD",1752823394620,0.66,183.01,183.0,10.0]
["bitfinex","SOLUSD",1752823394826,12.38855533,183.01,182.99,39.3]
["bitfinex","SOLUSD",1752823395045,11.72855533,183.01,183.0,10.0]
["bitfinex","SOLUSD",1752823395539,11.72855533,183.02,183.0,10.0]
["bitfinex","SOLUSD",1752823395728,0.66,183.01,183.0,10.0]
["bitfinex","SOLUSD",1752823396034,0.66,183.01,182.99,29.3]
["bitfinex","SOLUSD",1752823396210,11.72855533,183.02,182.99,29.3]
["bitfinex","SOLUSD",1752823396509,0.66,183.0,182.99,39.3]
["bitfinex","SOLUSD",1752823397243,17.19244064,183.02,182.99,39.3]
["bitfinex","SOLUSD",1752823397617,0.66,183.01,182.99,39.3]
["bitfinex","SOLUSD",1752823399019,0.66,183.01,183.0,10.0]
["bitfinex","SOLUSD",1752823399223,17.85293247,183.01,183.0,10.0]
["bitfinex","SOLUSD",1752823399639,17.85293247,183.01,182.99,29.3]
["bitfinex","SOLUSD",1752823399937,16.78468397,182.99,182.94,10.0]
["bitfinex","SOLUSD",1752823400126,0.66,182.98,182.94,10.0]
["bitfinex","SOLUSD",1752823400331,1.6141,182.99,182.95,10.0]
["bitfinex","SOLUSD",1752823400512,11.72855533,182.98,182.95,10.0]
["bitfinex","SOLUSD",1752823400928,11.72855533,182.98,182.94,10.0]
["bitfinex","SOLUSD",1752823401119,0.66,182.97,182.95,10.0]
["bitfinex","SOLUSD",1752823401321,12.38855533,182.97,182.95,10.0]
["bitfinex","SOLUSD",1752823402728,12.38855533,182.97,182.94,10.0]
["bitfinex","SOLUSD",1752823403051,0.69,182.96,182.95,10.0]
["bitfinex","SOLUSD",1752823403622,12.41855533,182.96,182.93,10.0]
["bitfinex","SOLUSD",1752823403841,5.46546595,182.97,182.93,10.0]
["bitfinex","SOLUSD",1752823403842,11.72855533,182.94,182.93,10.0]
["bitfinex","SOLUSD",1752823404031,11.72855533,182.94,182.92,10.0]
["bitfinex","SOLUSD",1752823404342,12.41855533,182.93,182.92,10.0]
["bitfinex","SOLUSD",1752823404716,12.41855533,182.93,182.89,10.0]
["bitfinex","SOLUSD",1752823404916,8.02864149,182.92,182.9,10.0]
["bitfinex","SOLUSD",1752823405242,8.02864149,182.92,182.91,10.0]
["bitfinex","SOLUSD",1752823405426,0.69,182.95,182.91,10.0]
["bitfinex","SOLUSD",1752823405624,0.69,182.98,182.93,7.33864149]
["bitfinex","SOLUSD",1752823405828,30.28690038,183.0,182.96,10.0]
["bitfinex","SOLUSD",1752823406028,8.02864149,182.99,182.96,10.0]
["bitfinex","SOLUSD",1752823406223,8.02864149,182.98,182.95,10.0]
["bitfinex","SOLUSD",1752823406429,0.69,182.97,182.96,10.0]
["bitfinex","SOLUSD",1752823406630,0.69,182.97,182.95,10.0]
["bitfinex","SOLUSD",1752823406831,0.69,182.97,182.96,10.0]
["bitfinex","SOLUSD",1752823407031,7.33864149,182.98,182.96,10.0]
["bitfinex","SOLUSD",1752823407328,0.69,182.99,182.96,10.0]
["bitfinex","SOLUSD",1752823407547,8.03765819,183.0,182.96,10.0]
["bitfinex","SOLUSD",1752823407725,8.72765819,183.0,182.98,10.0]
["bitfinex","SOLUSD",1752823407925,24.81332546,182.99,182.94,10.0]
["bitfinex","SOLUSD",1752823408230,8.02864149,182.98,182.95,39.26]
["bitfinex","SOLUSD",1752823409929,13.49378384,182.98,182.95,29.26]
["bitfinex","SOLUSD",1752823410124,13.49378384,182.98,182.95,10.0]
["bitfinex","SOLUSD",1752823410843,0.69,182.98,182.95,10.0]
["bitfinex","SOLUSD",1752823411141,8.02864149,182.98,182.95,10.0]
["bitfinex","SOLUSD",1752823411344,0.69,182.98,182.95,10.0]
["bitfinex","SOLUSD",1752823411639,22.24953511,182.99,182.95,10.0]
["bitfinex","SOLUSD",1752823411841,16.78468397,182.99,182.95,10.0]
["bitfinex","SOLUSD",1752823412240,14.19213913,183.0,182.95,10.0]
["bitfinex","SOLUSD",1752823412625,0.69,182.99,182.95,10.0]
["bitfinex","SOLUSD",1752823413552,0.69,182.99,182.96,10.0]
["bitfinex","SOLUSD",1752823413837,0.69,182.99,182.92,10.0]
["bitfinex","SOLUSD",1752823413838,24.12332546,182.97,182.92,10.0]
["bitfinex","SOLUSD",1752823414034,7.33864149,182.93,182.91,10.0]
["bitfinex","SOLUSD",1752823414239,0.69,182.96,182.92,10.0]
["bitfinex","SOLUSD",1752823414550,8.02864149,182.96,182.92,10.0]
["bitfinex","SOLUSD",1752823414748,0.69,182.96,182.93,29.26]
["bitfinex","SOLUSD",1752823415053,8.02864149,182.98,182.93,39.26]
["bitfinex","SOLUSD",1752823415343,8.02864149,182.98,182.94,10.0]
["bitfinex","SOLUSD",1752823415546,13.49382468,182.98,182.94,10.0]
["bitfinex","SOLUSD",1752823416140,17.48370067,183.0,182.95,7.33864149]
["bitfinex","SOLUSD",1752823416353,0.6990167,183.0,182.97,10.0]
["bitfinex","SOLUSD",1752823416663,0.6990167,183.0,182.98,10.0]
["bitfinex","SOLUSD",1752823417749,0.6990167,183.0,182.99,39.26]
["bitfinex","SOLUSD",1752823417947,0.6990167,183.0,182.99,29.26]
["bitfinex","SOLUSD",1752823418156,1.3890167,183.0,182.99,39.26]
["bitfinex","SOLUSD",1752823418325,0.6990167,183.0,182.99,39.26]
["bitfinex","SOLUSD",1752823419048,8.72765819,183.0,182.96,10.0]
["bitfinex","SOLUSD",1752823419234,7.33864149,182.98,182.97,39.26]
["bitfinex","SOLUSD",1752823419552,7.33864149,182.98,182.92,34.03864149]
["bitfinex","SOLUSD",1752823419553,8.02864149,182.98,182.96,10.0]
["bitfinex","SOLUSD",1752823419850,7.33864149,182.98,182.96,10.0]
["bitfinex","SOLUSD",1752823420149,7.33864149,182.98,182.97,10.0]
["bitfinex","SOLUSD",1752823420460,13.50220022,183.0,182.97,10.0]
["bitfinex","SOLUSD",1752823420641,14.19220022,183.0,182.97,10.0]
["bitfinex","SOLUSD",1752823421041,7.33864149,182.98,182.97,10.0]
["bitfinex","SOLUSD",1752823421444,8.02864149,182.98,182.97,10.0]
["bitfinex","SOLUSD",1752823421750,8.02864149,182.98,182.95,39.24]
["bitfinex","SOLUSD",1752823421751,13.49392194,182.98,182.95,39.24]
["bitfinex","SOLUSD",1752823421948,8.02864149,182.97,182.95,39.24]
["bitfinex","SOLUSD",1752823422156,7.33864149,182.97,182.95,39.24]
["bitfinex","SOLUSD",1752823422342,0.69,182.96,182.95,29.24]
["bitfinex","SOLUSD",1752823422542,8.02864149,182.96,182.95,10.0]
["bitfinex","SOLUSD",1752823422855,0.69,182.96,182.95,10.0]
["bitfinex","SOLUSD",1752823423959,6.15567942,182.96,182.94,10.0]
["bitfinex","SOLUSD",1752823424253,12.80432091,182.96,182.94,10.0]
["bitfinex","SOLUSD",1752823424555,8.02864149,182.95,182.94,10.0]
["bitfinex","SOLUSD",1752823425251,0.69,182.95,182.93,10.0]
["bitfinex","SOLUSD",1752823425953,12.80432091,182.96,182.94,10.0]
["bitfinex","SOLUSD",1752823426158,7.33864149,182.95,182.94,10.0]
["bitfinex","SOLUSD",1752823426532,7.33864149,182.95,182.93,10.0]
["bitfinex","SOLUSD",1752823426758,7.33864149,182.96,182.94,10.0]
["bitfinex","SOLUSD",1752823427054,5.46539308,182.97,182.93,39.24]
["bitfinex","SOLUSD",1752823427261,5.46539308,182.97,182.94,10.0]
["bitfinex","SOLUSD",1752823427461,12.80403457,182.97,182.94,10.0]
["bitfinex","SOLUSD",1752823427634,7.33864149,182.97,182.94,39.24]
["bitfinex","SOLUSD",1752823427834,12.86378867,182.98,182.94,39.94]
["bitfinex","SOLUSD",1752823428345,12.86378867,182.98,182.94,39.24]
["bitfinex","SOLUSD",1752823428661,13.55378867,182.98,182.94,39.24]
["bitfinex","SOLUSD",1752823428862,7.33864149,182.96,182.94,39.24]
["bitfinex","SOLUSD",1752823429065,8.02864149,182.97,182.95,10.0]
["bitfinex","SOLUSD",1752823429254,8.02864149,182.97,182.96,10.0]
["bitfinex","SOLUSD",1752823429452,8.02864149,182.97,182.95,10.0]
["bitfinex","SOLUSD",1752823429655,0.69,182.96,182.95,10.0]
["bitfinex","SOLUSD",1752823430462,12.80410278,182.97,182.95,10.0]
["bitfinex","SOLUSD",1752823430668,12.86379909,182.98,182.96,10.0]
["bitfinex","SOLUSD",1752823430845,0.06,182.98,182.96,10.0]
["bitfinex","SOLUSD",1752823431050,0.06,182.98,182.96,39.24]
["bitfinex","SOLUSD",1752823431351,0.06,182.98,182.97,10.0]
["bitfinex","SOLUSD",1752823433766,0.06,182.98,182.96,39.24]
["bitfinex","SOLUSD",1752823433956,0.06,182.98,182.97,10.0]
["bitfinex","SOLUSD",1752823435251,0.06,182.98,182.96,46.57864149]
["bitfinex","SOLUSD",1752823435459,0.06,182.98,182.97,10.0]
["bitfinex","SOLUSD",1752823435969,0.06,182.98,182.97,10.66]
["bitfinex","SOLUSD",1752823436669,0.06,182.98,182.97,45.34537683]
["bitfinex","SOLUSD",1752823437175,0.06,182.98,182.97,39.88]
["bitfinex","SOLUSD",1752823438973,0.06,182.98,182.97,45.34537683]
["bitfinex","SOLUSD",1752823439972,0.06,182.98,182.97,52.68401832]
["bitfinex","SOLUSD",1752823441158,0.06,182.98,182.97,45.34537683]
["bitfinex","SOLUSD",1752823441355,0.06,182.98,182.97,10.0]
["bitfinex","SOLUSD",1752823441660,8.07864149,182.98,182.94,10.0]
["bitfinex","SOLUSD",1752823441863,7.33864149,182.95,182.92,0.03]
["bitfinex","SOLUSD",1752823442063,7.33864149,182.93,182.92,10.03]
["bitfinex","SOLUSD",1752823442261,7.33864149,182.94,182.92,10.03]
["bitfinex","SOLUSD",1752823442570,8.01864149,182.94,182.92,10.03]
["bitfinex","SOLUSD",1752823442749,7.33864149,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752823442945,7.33864149,182.93,182.92,10.03]
["bitfinex","SOLUSD",1752823443167,8.01864149,182.93,182.92,10.03]
["bitfinex","SOLUSD",1752823443375,30.26989737,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752823444464,7.33864149,182.93,182.92,0.03]
["bitfinex","SOLUSD",1752823444673,0.68,182.95,182.92,0.03]
["bitfinex","SOLUSD",1752823444849,8.07864149,182.98,182.94,10.0]
["bitfinex","SOLUSD",1752823445049,12.86375206,182.98,182.94,10.0]
["bitfinex","SOLUSD",1752823445248,0.06,182.95,182.93,39.22]
["bitfinex","SOLUSD",1752823445450,0.06,182.95,182.94,10.0]
["bitfinex","SOLUSD",1752823446276,0.06,182.95,182.93,39.22]
["bitfinex","SOLUSD",1752823446577,0.06,182.95,182.94,10.0]
["bitfinex","SOLUSD",1752823446974,0.06,182.95,182.93,44.68653893]
["bitfinex","SOLUSD",1752823447159,0.06,182.95,182.94,10.0]
["bitfinex","SOLUSD",1752823447365,0.06,182.95,182.94,17.99864149]
["bitfinex","SOLUSD",1752823449052,0.06,182.95,182.94,49.46491458]
["bitfinex","SOLUSD",1752823450085,1e-08,182.98,182.97,59.55468397]
["bitfinex","SOLUSD",1752823450287,1e-08,183.01,183.0,52.78468397]
["bitfinex","SOLUSD",1752823450484,0.1,183.04,183.0,97.20841503]
["bitfinex","SOLUSD",1752823450661,0.1,183.04,183.01,17.99864149]
["bitfinex","SOLUSD",1752823451156,0.1,183.04,183.01,23.46282377]
["bitfinex","SOLUSD",1752823452680,0.1,183.04,183.01,52.66282377]
["bitfinex","SOLUSD",1752823454383,1e-08,183.02,183.01,69.44750774]
["bitfinex","SOLUSD",1752823454879,1e-08,183.04,183.03,26.78468397]
["bitfinex","SOLUSD",1752823455068,0.1,183.07,183.06,42.78468397]
["bitfinex","SOLUSD",1752823455265,0.1,183.09,183.08,10.0]
["bitfinex","SOLUSD",1752823455475,0.1,183.09,183.08,49.20138015]
["bitfinex","SOLUSD",1752823455673,0.1,183.09,183.08,49.86138015]
["bitfinex","SOLUSD",1752823455893,0.06,183.1,183.09,36.0]
["bitfinex","SOLUSD",1752823456183,0.06,183.1,183.09,25.33728298]
["bitfinex","SOLUSD",1752823456371,0.06,183.1,183.09,48.43426695]
["bitfinex","SOLUSD",1752823456567,1e-08,183.1,183.09,48.43426695]
["bitfinex","SOLUSD",1752823456770,0.06,183.14,183.12,26.0]
["bitfinex","SOLUSD",1752823457084,0.06,183.14,183.13,50.8822815]
["bitfinex","SOLUSD",1752823457268,0.06,183.14,183.13,56.34288325]
["bitfinex","SOLUSD",1752823457769,0.06,183.14,183.13,57.00288325]
["bitfinex","SOLUSD",1752823458487,0.06,183.14,183.13,56.34288325]
["bitfinex","SOLUSD",1752823459985,0.06,183.14,183.13,57.00288325]
["bitfinex","SOLUSD",1752823462276,0.06,183.14,183.13,45.30060175]
["bitfinex","SOLUSD",1752823462477,0.06,183.14,183.13,27.82288325]
["bitfinex","SOLUSD",1752823462786,0.06,183.14,183.13,56.98288325]
["bitfinex","SOLUSD",1752823464582,0.06,183.14,183.13,73.76756722]
["bitfinex","SOLUSD",1752823464779,1e-08,183.14,183.13,75.37056722]
["bitfinex","SOLUSD",1752823465093,1e-08,183.16,183.15,42.78468397]
["bitfinex","SOLUSD",1752823465277,1e-08,183.16,183.15,93.64696547]
["bitfinex","SOLUSD",1752823465784,1e-08,183.16,183.15,94.34696547]
["bitfinex","SOLUSD",1752823466186,1e-08,183.16,183.15,99.80697093]
["bitfinex","SOLUSD",1752823469801,1e-08,183.16,183.15,82.30228696]
["bitfinex","SOLUSD",1752823469994,1e-08,183.16,183.15,83.00228696]
["bitfinex","SOLUSD",1752823470615,1e-08,183.16,183.15,15.46000546]
["bitfinex","SOLUSD",1752823470823,1e-08,183.16,183.15,44.60000546]
["bitfinex","SOLUSD",1752823470994,1e-08,183.16,183.15,56.30228696]
["bitfinex","SOLUSD",1752823471189,1e-08,183.16,183.15,82.30228696]
["bitfinex","SOLUSD",1752823471406,1e-08,183.16,183.15,83.00228696]
["bitfinex","SOLUSD",1752823473099,1e-08,183.16,183.15,74.33297147]
["bitfinex","SOLUSD",1752823473412,1e-08,183.16,183.15,73.78697093]
["bitfinex","SOLUSD",1752823474015,1e-08,183.16,183.15,81.47059358]
["bitfinex","SOLUSD",1752823474326,1e-08,183.16,183.15,73.78697093]
["bitfinex","SOLUSD",1752823474629,1e-08,183.16,183.15,81.47059358]
["bitfinex","SOLUSD",1752823474938,1e-08,183.16,183.15,82.01659412]
["bitfinex","SOLUSD",1752823475630,1e-08,183.16,183.15,88.60449412]
["bitfinex","SOLUSD",1752823476232,1e-08,183.16,183.15,88.05849358]
["bitfinex","SOLUSD",1752823476427,1e-08,183.16,183.15,80.37487093]
["bitfinex","SOLUSD",1752823477314,1e-08,183.16,183.15,53.16228696]
["bitfinex","SOLUSD",1752823477659,1e-08,183.16,183.15,81.99659412]
["bitfinex","SOLUSD",1752823478134,0.06,183.19,183.18,52.78468397]
["bitfinex","SOLUSD",1752823478135,1e-08,183.19,183.18,52.78468397]
["bitfinex","SOLUSD",1752823478310,1e-08,183.2,183.19,26.78468397]
["bitfinex","SOLUSD",1752823478514,8.24450065,183.38,183.19,26.78468397]
["bitfinex","SOLUSD",1752823478515,11.7022815,183.33,183.28,10.0]
["bitfinex","SOLUSD",1752823478719,11.7022815,183.33,183.29,39.12]
["bitfinex","SOLUSD",1752823478918,7.30513225,183.33,183.3,29.12]
["bitfinex","SOLUSD",1752823479607,7.30513225,183.36,183.3,39.12]
["bitfinex","SOLUSD",1752823479919,7.30513225,183.36,183.3,46.42513225]
["bitfinex","SOLUSD",1752823480122,7.30513225,183.36,183.31,10.0]
["bitfinex","SOLUSD",1752823480305,7.30513225,183.36,183.32,39.12]
["bitfinex","SOLUSD",1752823480510,7.98513225,183.35,183.33,39.12]
["bitfinex","SOLUSD",1752823480712,0.68,183.34,183.33,39.12]
["bitfinex","SOLUSD",1752823481738,0.68,183.34,183.33,29.12]
["bitfinex","SOLUSD",1752823481937,0.68,183.34,183.33,39.12]
["bitfinex","SOLUSD",1752823482824,0.68,183.36,183.33,39.12]
["bitfinex","SOLUSD",1752823483039,0.68,183.36,183.33,44.57461392]
["bitfinex","SOLUSD",1752823483535,0.68,183.36,183.34,10.0]
["bitfinex","SOLUSD",1752823483739,12.75829618,183.38,183.35,29.1]
["bitfinex","SOLUSD",1752823484331,0.68,183.37,183.35,29.1]
["bitfinex","SOLUSD",1752823484536,1.5022,183.47,183.35,29.1]
["bitfinex","SOLUSD",1752823484842,0.68,183.48,183.44,10.0]
["bitfinex","SOLUSD",1752823485039,0.68,183.47,183.45,10.0]
["bitfinex","SOLUSD",1752823485224,7.30513225,183.46,183.45,29.1]
["bitfinex","SOLUSD",1752823485746,13.43591171,183.46,183.45,29.1]
["bitfinex","SOLUSD",1752823486141,6.13077946,183.46,183.45,29.1]
["bitfinex","SOLUSD",1752823486349,0.68,183.46,183.45,29.1]
["bitfinex","SOLUSD",1752823487354,0.68,183.5,183.45,36.40513225]
["bitfinex","SOLUSD",1752823487646,0.68,183.5,183.49,10.0]
["bitfinex","SOLUSD",1752823487848,29.15927716,183.51,183.49,46.40513225]
["bitfinex","SOLUSD",1752823488062,29.83927716,183.51,183.5,10.0]
["bitfinex","SOLUSD",1752823488343,0.68,183.5,183.47,10.0]
["bitfinex","SOLUSD",1752823488548,7.98513225,183.5,183.48,29.1]
["bitfinex","SOLUSD",1752823488745,7.98513225,183.49,183.48,29.1]
["bitfinex","SOLUSD",1752823488921,12.34810205,183.49,183.48,29.1]
["bitfinex","SOLUSD",1752823489343,12.34810205,183.49,183.46,10.0]
["bitfinex","SOLUSD",1752823489655,5.45077946,183.46,183.44,10.0]
["bitfinex","SOLUSD",1752823490147,0.68,183.45,183.44,10.0]
["bitfinex","SOLUSD",1752823490525,0.68,183.45,183.44,39.08]
["bitfinex","SOLUSD",1752823490934,0.68,183.47,183.44,39.08]
["bitfinex","SOLUSD",1752823491134,0.68,183.47,183.45,10.0]
["bitfinex","SOLUSD",1752823491339,17.11831845,183.48,183.46,29.08]
["bitfinex","SOLUSD",1752823491639,11.66810205,183.47,183.46,29.08]
["bitfinex","SOLUSD",1752823491841,12.37810205,183.47,183.46,29.08]
["bitfinex","SOLUSD",1752823492234,0.71,183.47,183.46,29.08]
["bitfinex","SOLUSD",1752823493649,0.71,183.51,183.46,29.08]
["bitfinex","SOLUSD",1752823493846,0.71,183.5,183.46,39.08]
["bitfinex","SOLUSD",1752823494031,0.71,183.5,183.48,10.0]
["bitfinex","SOLUSD",1752823494346,0.71,183.5,183.49,29.08]
["bitfinex","SOLUSD",1752823494534,17.49468397,183.49,183.45,39.08]
["bitfinex","SOLUSD",1752823494732,11.66810205,183.51,183.45,50.74810205]
["bitfinex","SOLUSD",1752823494941,32.15901893,183.52,183.47,11.66810205]
["bitfinex","SOLUSD",1752823495134,17.11712098,183.52,183.48,39.08]
["bitfinex","SOLUSD",1752823495334,0.71,183.51,183.48,39.08]
["bitfinex","SOLUSD",1752823495734,5.44937639,183.51,183.48,39.08]
["bitfinex","SOLUSD",1752823495931,0.71,183.5,183.48,39.08]
["bitfinex","SOLUSD",1752823496145,0.71,183.49,183.48,10.0]
["bitfinex","SOLUSD",1752823496354,0.71,183.49,183.48,29.08]
["bitfinex","SOLUSD",1752823496847,0.71,183.49,183.48,39.08]
["bitfinex","SOLUSD",1752823497043,29.16278602,183.49,183.45,29.08]
["bitfinex","SOLUSD",1752823497249,11.66810205,183.46,183.45,39.08]
["bitfinex","SOLUSD",1752823497555,12.37810205,183.46,183.45,29.06]
["bitfinex","SOLUSD",1752823498151,11.66810205,183.47,183.45,29.06]
["bitfinex","SOLUSD",1752823498353,0.71,183.46,183.45,29.06]
["bitfinex","SOLUSD",1752823498743,12.37810205,183.46,183.45,29.06]
["bitfinex","SOLUSD",1752823499354,0.71,183.46,183.45,29.06]
["bitfinex","SOLUSD",1752823499553,11.66810205,183.48,183.45,29.06]
["bitfinex","SOLUSD",1752823499853,11.66810205,183.46,183.45,39.06]
["bitfinex","SOLUSD",1752823500184,0.71,183.46,183.41,10.0]
["bitfinex","SOLUSD",1752823500363,12.37810205,183.45,183.42,29.06]
["bitfinex","SOLUSD",1752823500653,12.37810205,183.45,183.42,39.06]
["bitfinex","SOLUSD",1752823500844,12.37810205,183.45,183.43,10.0]
["bitfinex","SOLUSD",1752823501039,12.37810205,183.45,183.44,29.06]
["bitfinex","SOLUSD",1752823501561,29.16278602,183.45,183.39,10.0]
["bitfinex","SOLUSD",1752823501744,49.12541112,183.48,183.38,10.0]
["bitfinex","SOLUSD",1752823501745,22.94605771,183.44,183.38,10.0]
["bitfinex","SOLUSD",1752823501950,11.66810205,183.39,183.37,10.0]
["bitfinex","SOLUSD",1752823502252,12.37810205,183.39,183.38,39.06]
["bitfinex","SOLUSD",1752823502557,0.71,183.42,183.39,10.0]
["bitfinex","SOLUSD",1752823502862,22.23605771,183.44,183.39,10.0]
["bitfinex","SOLUSD",1752823502863,11.66810205,183.4,183.39,10.0]
["bitfinex","SOLUSD",1752823503042,12.37810205,183.4,183.39,39.06]
["bitfinex","SOLUSD",1752823503852,11.66810205,183.42,183.4,10.0]
["bitfinex","SOLUSD",1752823504058,12.37810205,183.43,183.41,29.06]
["bitfinex","SOLUSD",1752823504256,11.66810205,183.43,183.41,29.06]
["bitfinex","SOLUSD",1752823504460,17.1195629,183.44,183.41,29.06]
["bitfinex","SOLUSD",1752823504665,17.11949567,183.44,183.41,39.06]
["bitfinex","SOLUSD",1752823504866,11.66810205,183.42,183.41,39.06]
["bitfinex","SOLUSD",1752823505050,12.37810205,183.42,183.41,29.06]
["bitfinex","SOLUSD",1752823505254,0.71,183.42,183.41,39.06]
["bitfinex","SOLUSD",1752823506567,5.45183242,183.43,183.41,39.06]
["bitfinex","SOLUSD",1752823506868,29.16278602,183.42,183.35,10.0]
["bitfinex","SOLUSD",1752823507070,11.66810205,183.38,183.37,10.0]
["bitfinex","SOLUSD",1752823507260,11.66810205,183.38,183.37,39.06]
["bitfinex","SOLUSD",1752823507461,12.37810205,183.38,183.37,39.06]
["bitfinex","SOLUSD",1752823508273,11.66810205,183.39,183.37,39.06]
["bitfinex","SOLUSD",1752823508766,11.66810205,183.39,183.37,29.06]
["bitfinex","SOLUSD",1752823508977,0.71,183.39,183.38,10.0]
["bitfinex","SOLUSD",1752823509179,12.37810205,183.39,183.38,10.0]
["bitfinex","SOLUSD",1752823509874,17.83096207,183.39,183.37,29.06]
["bitfinex","SOLUSD",1752823510184,11.66810205,183.39,183.38,10.0]
["bitfinex","SOLUSD",1752823510363,33.90564604,183.39,183.36,10.0]
["bitfinex","SOLUSD",1752823510678,19.00578397,183.38,183.29,10.0]
["bitfinex","SOLUSD",1752823510849,0.71,183.37,183.3,39.06]
["bitfinex","SOLUSD",1752823511049,0.71,183.37,183.33,10.0]
["bitfinex","SOLUSD",1752823511265,0.71,183.37,183.34,29.06]
["bitfinex","SOLUSD",1752823511462,18.29578397,183.38,183.34,29.06]
["bitfinex","SOLUSD",1752823511676,11.66810205,183.35,183.34,29.06]
["bitfinex","SOLUSD",1752823511878,5.45404963,183.35,183.34,29.06]
["bitfinex","SOLUSD",1752823512259,6.16378622,183.36,183.34,29.06]
["bitfinex","SOLUSD",1752823512447,17.83188827,183.36,183.34,29.06]
["bitfinex","SOLUSD",1752823512768,5.45353663,183.37,183.34,29.06]
["bitfinex","SOLUSD",1752823512973,17.83133722,183.38,183.34,29.06]
["bitfinex","SOLUSD",1752823513175,17.83133722,183.38,183.34,39.74]
["bitfinex","SOLUSD",1752823513346,6.16323517,183.38,183.34,39.74]
["bitfinex","SOLUSD",1752823513553,12.37810205,183.37,183.34,39.06]
["bitfinex","SOLUSD",1752823513774,17.49468397,183.36,183.3,10.0]
["bitfinex","SOLUSD",1752823513981,17.49468397,183.36,183.27,10.0]
["bitfinex","SOLUSD",1752823513982,17.12362751,183.31,183.27,10.0]
["bitfinex","SOLUSD",1752823514274,0.71,183.3,183.29,39.06]
["bitfinex","SOLUSD",1752823514472,17.8331266,183.32,183.29,39.06]
["bitfinex","SOLUSD",1752823514778,31.9988375,183.35,183.29,29.06]
["bitfinex","SOLUSD",1752823514779,18.36318397,183.35,183.29,29.06]
["bitfinex","SOLUSD",1752823514958,0.71,183.36,183.3,10.68]
["bitfinex","SOLUSD",1752823515153,11.66810205,183.35,183.32,10.0]
["bitfinex","SOLUSD",1752823515355,12.37810205,183.34,183.33,29.06]
["bitfinex","SOLUSD",1752823515778,29.16278602,183.34,183.32,29.06]
["bitfinex","SOLUSD",1752823515959,34.61743064,183.33,183.29,10.0]
["bitfinex","SOLUSD",1752823516266,0.71,183.32,183.31,29.06]
["bitfinex","SOLUSD",1752823516779,5.45464462,183.33,183.31,29.06]
["bitfinex","SOLUSD",1752823516982,16.78468397,183.38,183.32,0.68]
["bitfinex","SOLUSD",1752823517160,16.78468397,183.38,183.32,10.68]
["bitfinex","SOLUSD",1752823517360,28.45278602,183.38,183.32,22.34810205]
["bitfinex","SOLUSD",1752823517671,12.37810205,183.38,183.33,10.0]
["bitfinex","SOLUSD",1752823517870,12.37810205,183.38,183.32,12.34810205]
["bitfinex","SOLUSD",1752823517871,0.71,183.41,183.37,11.66810205]
["bitfinex","SOLUSD",1752823518166,22.23668532,183.42,183.38,39.06]
["bitfinex","SOLUSD",1752823518376,33.90478737,183.42,183.38,39.06]
["bitfinex","SOLUSD",1752823518680,0.71,183.41,183.38,10.0]
["bitfinex","SOLUSD",1752823518879,0.71,183.41,183.39,29.06]
["bitfinex","SOLUSD",1752823519285,12.37810205,183.4,183.39,29.06]
["bitfinex","SOLUSD",1752823519470,0.71,183.4,183.39,29.06]
["bitfinex","SOLUSD",1752823520179,6.1625627,183.4,183.39,29.06]
["bitfinex","SOLUSD",1752823521177,6.1625627,183.4,183.35,11.66810205]
["bitfinex","SOLUSD",1752823521178,16.78468397,183.39,183.37,29.06]
["bitfinex","SOLUSD",1752823521480,5.4525627,183.4,183.36,29.06]
["bitfinex","SOLUSD",1752823521668,5.4525627,183.4,183.38,10.0]
["bitfinex","SOLUSD",1752823521870,5.4525627,183.4,183.39,29.06]
["bitfinex","SOLUSD",1752823522256,17.81066475,183.4,183.39,29.06]
["bitfinex","SOLUSD",1752823522455,16.78468397,183.39,183.37,29.06]
["bitfinex","SOLUSD",1752823522674,12.35810205,183.38,183.37,29.06]
["bitfinex","SOLUSD",1752823522879,12.35810205,183.38,183.35,10.0]
["bitfinex","SOLUSD",1752823523083,0.69,183.37,183.36,29.06]
["bitfinex","SOLUSD",1752823523284,11.66810205,183.39,183.36,39.06]
["bitfinex","SOLUSD",1752823523454,0.69,183.38,183.36,39.06]
["bitfinex","SOLUSD",1752823523653,0.69,183.38,183.37,29.06]
["bitfinex","SOLUSD",1752823523869,6.14217229,183.42,183.37,41.44810205]
["bitfinex","SOLUSD",1752823524075,0.69,183.42,183.39,10.0]
["bitfinex","SOLUSD",1752823524270,6.14203008,183.42,183.4,29.06]
["bitfinex","SOLUSD",1752823524597,0.69,183.41,183.4,29.06]
["bitfinex","SOLUSD",1752823525059,16.78468397,183.42,183.4,29.06]
["bitfinex","SOLUSD",1752823525382,5.45141774,183.44,183.4,29.06]
["bitfinex","SOLUSD",1752823525582,38.35810205,183.45,183.4,39.78]
["bitfinex","SOLUSD",1752823525762,0.69,183.45,183.41,10.0]
["bitfinex","SOLUSD",1752823525958,11.66810205,183.44,183.42,39.06]
["bitfinex","SOLUSD",1752823526157,5.45137374,183.44,183.43,29.06]
["bitfinex","SOLUSD",1752823526373,5.45137374,183.44,183.4,39.06]
["bitfinex","SOLUSD",1752823526574,0.69,183.43,183.4,39.06]
["bitfinex","SOLUSD",1752823526763,0.69,183.42,183.41,10.0]
["bitfinex","SOLUSD",1752823526959,22.23605771,183.44,183.4,39.06]
["bitfinex","SOLUSD",1752823527178,11.66810205,183.43,183.4,39.06]
["bitfinex","SOLUSD",1752823527367,12.35810205,183.43,183.41,10.0]
["bitfinex","SOLUSD",1752823527568,12.35810205,183.43,183.42,29.06]
["bitfinex","SOLUSD",1752823528282,17.80977298,183.43,183.42,29.06]
["bitfinex","SOLUSD",1752823529285,6.14167093,183.43,183.42,29.06]
["bitfinex","SOLUSD",1752823529489,17.80977298,183.43,183.42,29.06]
["bitfinex","SOLUSD",1752823530678,22.23613931,183.44,183.42,29.06]
["bitfinex","SOLUSD",1752823530980,11.66810205,183.43,183.42,29.06]
["bitfinex","SOLUSD",1752823531181,29.14278602,183.43,183.39,39.08]
["bitfinex","SOLUSD",1752823531381,0.69,183.42,183.39,39.08]
["bitfinex","SOLUSD",1752823531576,12.35810205,183.41,183.4,10.0]
["bitfinex","SOLUSD",1752823531977,12.35810205,183.41,183.39,39.08]
["bitfinex","SOLUSD",1752823531978,0.69,183.41,183.39,39.08]
["bitfinex","SOLUSD",1752823532285,12.35810205,183.43,183.4,10.0]
["bitfinex","SOLUSD",1752823532484,0.69,183.42,183.41,29.06]
["bitfinex","SOLUSD",1752823532695,12.35810205,183.42,183.39,39.08]
["bitfinex","SOLUSD",1752823532983,0.06,183.43,183.4,10.0]
["bitfinex","SOLUSD",1752823533183,0.06,183.43,183.41,29.1]
["bitfinex","SOLUSD",1752823533387,0.06,183.43,183.41,39.1]
["bitfinex","SOLUSD",1752823533687,12.35810205,183.42,183.41,29.1]
["bitfinex","SOLUSD",1752823533869,0.69,183.42,183.41,39.1]
["bitfinex","SOLUSD",1752823534071,0.06,183.43,183.41,39.1]
["bitfinex","SOLUSD",1752823534374,11.72810205,183.43,183.41,39.1]
["bitfinex","SOLUSD",1752823534882,12.41810205,183.43,183.41,39.1]
["bitfinex","SOLUSD",1752823535186,12.41810205,183.43,183.41,29.1]
["bitfinex","SOLUSD",1752823535377,12.41810205,183.43,183.41,39.1]
["bitfinex","SOLUSD",1752823535572,0.06,183.43,183.41,39.1]
["bitfinex","SOLUSD",1752823535778,11.72810205,183.43,183.41,39.1]
["bitfinex","SOLUSD",1752823536288,12.35810205,183.42,183.41,29.1]
["bitfinex","SOLUSD",1752823536492,16.78468397,183.41,183.36,10.0]
["bitfinex","SOLUSD",1752823536693,11.66810205,183.37,183.36,10.0]
["bitfinex","SOLUSD",1752823536889,11.66810205,183.37,183.36,39.18]
["bitfinex","SOLUSD",1752823537272,12.35810205,183.37,183.36,39.18]
["bitfinex","SOLUSD",1752823537688,6.14345476,183.37,183.36,39.18]
["bitfinex","SOLUSD",1752823537977,17.81155681,183.37,183.34,39.16]
["bitfinex","SOLUSD",1752823538181,6.14345476,183.37,183.34,39.16]
["bitfinex","SOLUSD",1752823538370,11.66810205,183.36,183.35,10.0]
["bitfinex","SOLUSD",1752823538791,6.20178598,183.43,183.35,22.38810205]
["bitfinex","SOLUSD",1752823538991,11.72810205,183.43,183.38,10.0]
["bitfinex","SOLUSD",1752823539294,11.72810205,183.43,183.39,39.88]
["bitfinex","SOLUSD",1752823539485,0.06,183.43,183.4,10.72]
["bitfinex","SOLUSD",1752823539679,0.06,183.43,183.41,39.88]
["bitfinex","SOLUSD",1752823540193,0.06,183.43,183.42,10.0]
["bitfinex","SOLUSD",1752823540776,12.41810205,183.43,183.41,10.0]
["bitfinex","SOLUSD",1752823540996,16.78468397,183.41,183.34,10.0]
["bitfinex","SOLUSD",1752823541306,0.69,183.4,183.35,10.0]
["bitfinex","SOLUSD",1752823541484,11.66810205,183.37,183.35,10.0]
["bitfinex","SOLUSD",1752823541694,11.66810205,183.38,183.36,10.0]
["bitfinex","SOLUSD",1752823541898,11.66810205,183.38,183.35,10.0]
["bitfinex","SOLUSD",1752823542101,11.66810205,183.37,183.36,10.0]
["bitfinex","SOLUSD",1752823542297,12.35810205,183.37,183.34,39.22]
["bitfinex","SOLUSD",1752823542500,11.66810205,183.35,183.32,10.03]
["bitfinex","SOLUSD",1752823542721,0.69,183.34,183.32,10.03]
["bitfinex","SOLUSD",1752823542883,17.47468397,183.38,183.32,10.03]
["bitfinex","SOLUSD",1752823543078,31.45288158,183.39,183.34,10.0]
["bitfinex","SOLUSD",1752823543282,11.66810205,183.36,183.34,10.0]
["bitfinex","SOLUSD",1752823543512,0.69,183.38,183.33,39.22]
["bitfinex","SOLUSD",1752823543694,11.66810205,183.37,183.35,29.28]
["bitfinex","SOLUSD",1752823543886,11.66810205,183.36,183.35,29.34]
["bitfinex","SOLUSD",1752823544289,11.66810205,183.36,183.34,10.0]
["bitfinex","SOLUSD",1752823544508,11.66810205,183.35,183.33,39.34]
["bitfinex","SOLUSD",1752823544681,16.78468397,183.37,183.33,39.34]
["bitfinex","SOLUSD",1752823545017,11.66810205,183.34,183.33,29.34]
["bitfinex","SOLUSD",1752823545410,12.35810205,183.34,183.33,39.34]
["bitfinex","SOLUSD",1752823545593,0.69,183.34,183.33,29.34]
["bitfinex","SOLUSD",1752823545793,12.35810205,183.34,183.32,0.03]
["bitfinex","SOLUSD",1752823545994,11.66810205,183.33,183.32,0.03]
["bitfinex","SOLUSD",1752823546212,0.69,183.33,183.32,0.03]
["bitfinex","SOLUSD",1752823546390,11.66810205,183.34,183.32,10.03]
["bitfinex","SOLUSD",1752823546808,17.12175079,183.37,183.33,30.08]
["bitfinex","SOLUSD",1752823547110,11.66810205,183.36,183.34,10.0]
["bitfinex","SOLUSD",1752823547315,11.66810205,183.35,183.33,39.36]
["bitfinex","SOLUSD",1752823547524,12.35810205,183.34,183.32,39.43]
["bitfinex","SOLUSD",1752823547697,11.66810205,183.34,183.33,10.0]
["bitfinex","SOLUSD",1752823547889,11.66810205,183.34,183.32,39.43]
["bitfinex","SOLUSD",1752823548087,5.45390788,183.36,183.33,10.0]
["bitfinex","SOLUSD",1752823548287,22.23810787,183.38,183.33,10.0]
["bitfinex","SOLUSD",1752823548600,11.66810205,183.36,183.34,29.4]
["bitfinex","SOLUSD",1752823549593,11.66810205,183.36,183.34,39.4]
["bitfinex","SOLUSD",1752823550119,11.66810205,183.36,183.34,29.4]
["bitfinex","SOLUSD",1752823550421,11.66810205,183.36,183.34,39.4]
["bitfinex","SOLUSD",1752823551312,0.68,183.42,183.35,0.69]
["bitfinex","SOLUSD",1752823551495,11.66810205,183.42,183.38,10.0]
["bitfinex","SOLUSD",1752823551814,17.12033053,183.42,183.39,39.36]
["bitfinex","SOLUSD",1752823551988,16.78468397,183.39,183.34,10.0]
["bitfinex","SOLUSD",1752823552304,11.66810205,183.35,183.34,29.38]
["bitfinex","SOLUSD",1752823552513,11.66810205,183.35,183.33,29.38]
["bitfinex","SOLUSD",1752823552706,11.66810205,183.34,183.33,29.38]
["bitfinex","SOLUSD",1752823553008,11.66810205,183.34,183.33,39.38]
["bitfinex","SOLUSD",1752823553207,11.66810205,183.34,183.33,29.38]
["bitfinex","SOLUSD",1752823553716,11.66810205,183.34,183.33,39.38]
["bitfinex","SOLUSD",1752823554325,17.12244916,183.34,183.33,29.38]
["bitfinex","SOLUSD",1752823554494,17.80244916,183.34,183.32,0.03]
["bitfinex","SOLUSD",1752823554692,12.34810205,183.33,183.32,0.03]
["bitfinex","SOLUSD",1752823554905,29.13278602,183.33,183.32,0.03]
["bitfinex","SOLUSD",1752823555713,5.45434711,183.34,183.32,0.03]
["bitfinex","SOLUSD",1752823555924,41.24712538,183.36,183.32,0.03]
["bitfinex","SOLUSD",1752823555925,26.0,183.36,183.32,0.03]
["bitfinex","SOLUSD",1752823556128,5.45381356,183.36,183.32,0.03]
["bitfinex","SOLUSD",1752823556302,22.23784134,183.38,183.33,30.05]
["bitfinex","SOLUSD",1752823556501,11.66810205,183.34,183.33,29.36]
["bitfinex","SOLUSD",1752823556809,11.66810205,183.36,183.33,40.05]
["bitfinex","SOLUSD",1752823557005,11.66810205,183.36,183.34,10.69]
["bitfinex","SOLUSD",1752823557206,11.66810205,183.36,183.35,29.36]
["bitfinex","SOLUSD",1752823557410,22.23784134,183.38,183.35,29.36]
["bitfinex","SOLUSD",1752823557615,5.45288533,183.39,183.35,39.36]
["bitfinex","SOLUSD",1752823557799,11.66810205,183.38,183.35,40.05]
["bitfinex","SOLUSD",1752823558307,11.66810205,183.37,183.35,29.36]
["bitfinex","SOLUSD",1752823558618,11.66810205,183.37,183.35,39.36]
["bitfinex","SOLUSD",1752823559114,5.45329999,183.38,183.35,29.36]
["bitfinex","SOLUSD",1752823559300,11.66810205,183.37,183.35,39.36]
["bitfinex","SOLUSD",1752823559501,5.45329999,183.38,183.35,39.36]
["bitfinex","SOLUSD",1752823559805,17.12140204,183.38,183.35,40.05]
["bitfinex","SOLUSD",1752823560312,17.12140204,183.38,183.36,10.0]
["bitfinex","SOLUSD",1752823560536,11.66810205,183.39,183.37,29.34]
["bitfinex","SOLUSD",1752823560820,26.06,183.42,183.38,10.0]
["bitfinex","SOLUSD",1752823560821,11.66810205,183.4,183.38,10.0]
["bitfinex","SOLUSD",1752823561337,5.45226541,183.41,183.38,10.0]
["bitfinex","SOLUSD",1752823561622,17.1800952,183.42,183.39,29.36]
["bitfinex","SOLUSD",1752823561831,11.66810205,183.41,183.39,29.36]
["bitfinex","SOLUSD",1752823562010,12.34810205,183.4,183.34,10.0]
["bitfinex","SOLUSD",1752823562319,11.66810205,183.36,183.35,29.36]
["bitfinex","SOLUSD",1752823562493,17.80185423,183.36,183.35,39.36]
["bitfinex","SOLUSD",1752823563024,17.12185423,183.36,183.35,39.36]
["bitfinex","SOLUSD",1752823563213,17.12185423,183.36,183.35,29.36]
["bitfinex","SOLUSD",1752823563400,17.80185423,183.36,183.33,10.0]
["bitfinex","SOLUSD",1752823563603,11.66810205,183.34,183.32,0.03]
["bitfinex","SOLUSD",1752823563803,28.45278602,183.33,183.32,0.03]
["bitfinex","SOLUSD",1752823564099,29.13278602,183.33,183.32,0.03]
["bitfinex","SOLUSD",1752823564722,42.78468397,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752823564898,26.0,183.26,183.24,0.03]
["bitfinex","SOLUSD",1752823565106,54.45278602,183.26,183.24,0.03]
["bitfinex","SOLUSD",1752823565305,55.13278602,183.26,183.24,0.03]
["bitfinex","SOLUSD",1752823565499,43.46468397,183.26,183.24,0.03]
["bitfinex","SOLUSD",1752823565718,55.13278602,183.26,183.24,0.03]
["bitfinex","SOLUSD",1752823566419,16.78468397,183.25,183.24,0.03]
["bitfinex","SOLUSD",1752823566609,16.78468397,183.23,183.19,0.2]
["bitfinex","SOLUSD",1752823566810,28.45278602,183.2,183.19,0.2]
["bitfinex","SOLUSD",1752823567306,29.13278602,183.2,183.19,0.2]
["bitfinex","SOLUSD",1752823568620,34.5913013,183.2,183.19,0.2]
["bitfinex","SOLUSD",1752823569526,48.2375895,183.2,183.15,0.03]
["bitfinex","SOLUSD",1752823569733,42.78468397,183.16,183.15,0.03]
["bitfinex","SOLUSD",1752823570106,55.13278602,183.16,183.15,0.03]
["bitfinex","SOLUSD",1752823570824,17.46468397,183.22,183.15,0.72]
["bitfinex","SOLUSD",1752823571039,11.66810205,183.19,183.18,10.0]
["bitfinex","SOLUSD",1752823571225,16.78468397,183.18,183.15,10.03]
["bitfinex","SOLUSD",1752823571407,11.66810205,183.16,183.15,10.03]
["bitfinex","SOLUSD",1752823571610,28.45278602,183.16,183.15,10.03]
["bitfinex","SOLUSD",1752823571917,29.13278602,183.16,183.15,0.03]
["bitfinex","SOLUSD",1752823572748,60.59249337,183.16,183.14,0.2]
["bitfinex","SOLUSD",1752823573034,42.78468397,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752823573243,54.45278602,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752823573442,55.13278602,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752823574538,66.80088807,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752823574839,60.59368597,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752823575027,16.78468397,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752823575214,12.34810205,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752823575838,66.80088807,183.12,183.11,0.03]
["bitfinex","SOLUSD",1752823576138,42.78468397,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752823576440,54.45278602,183.08,183.07,0.03]
["bitfinex","SOLUSD",1752823576815,60.59487909,183.08,183.06,0.03]
["bitfinex","SOLUSD",1752823577016,42.78468397,183.05,183.04,8.944004]
["bitfinex","SOLUSD",1752823577216,16.78468397,183.04,183.02,0.03]
["bitfinex","SOLUSD",1752823577425,58.37278602,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823577616,59.05278602,183.03,183.02,0.03]
["bitfinex","SOLUSD",1752823578045,16.78468397,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823578541,29.13278602,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823578947,34.59756551,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823579148,16.78468397,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823579444,28.45278602,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823579827,34.59756551,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823580842,16.78468397,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823581057,6.14390327,183.02,182.98,0.03]
["bitfinex","SOLUSD",1752823581229,11.66810205,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823581932,17.46468397,183.02,182.98,0.03]
["bitfinex","SOLUSD",1752823582136,5.46363461,183.03,182.99,0.67]
["bitfinex","SOLUSD",1752823582137,11.66810205,183.01,182.99,0.67]
["bitfinex","SOLUSD",1752823582344,28.45278602,183.01,183.0,10.0]
["bitfinex","SOLUSD",1752823582644,28.45278602,183.01,182.99,10.0]
["bitfinex","SOLUSD",1752823582847,34.6074771,183.0,182.98,0.03]
["bitfinex","SOLUSD",1752823583046,28.45278602,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823584657,29.14278602,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823584828,34.60756551,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823585029,60.60756551,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823586726,16.78468397,182.99,182.98,0.03]
["bitfinex","SOLUSD",1752823586931,11.66810205,183.0,182.98,0.7]
["bitfinex","SOLUSD",1752823587238,16.78468397,183.03,182.99,10.67]
["bitfinex","SOLUSD",1752823587239,11.66810205,183.01,182.99,10.67]
["bitfinex","SOLUSD",1752823587558,11.66810205,183.03,183.0,0.67]
["bitfinex","SOLUSD",1752823587769,11.66810205,183.04,183.02,10.0]
["bitfinex","SOLUSD",1752823587934,11.66810205,183.06,183.04,10.0]
["bitfinex","SOLUSD",1752823588343,11.66810205,183.06,183.03,10.0]
["bitfinex","SOLUSD",1752823588636,11.66810205,183.04,183.03,10.0]
["bitfinex","SOLUSD",1752823589757,17.13138876,183.04,183.02,10.0]
["bitfinex","SOLUSD",1752823590056,5.46239143,183.07,183.03,10.0]
["bitfinex","SOLUSD",1752823590258,16.78468397,183.05,183.04,0.67]
["bitfinex","SOLUSD",1752823590453,26.0,183.11,183.04,0.67]
["bitfinex","SOLUSD",1752823590454,16.78468397,183.1,183.04,0.67]
["bitfinex","SOLUSD",1752823590656,16.78468397,183.07,183.06,10.0]
["bitfinex","SOLUSD",1752823590954,33.91530793,183.07,183.04,10.0]
["bitfinex","SOLUSD",1752823591259,16.78468397,183.04,183.03,10.0]
["bitfinex","SOLUSD",1752823591651,16.78468397,183.04,183.02,10.0]
["bitfinex","SOLUSD",1752823591850,16.78468397,183.04,183.03,0.67]
["bitfinex","SOLUSD",1752823592050,16.78468397,183.06,183.03,0.67]
["bitfinex","SOLUSD",1752823592258,16.78468397,183.06,183.03,10.67]
["bitfinex","SOLUSD",1752823592745,32.15207668,183.09,183.03,10.67]
["bitfinex","SOLUSD",1752823592746,11.66810205,183.05,183.03,10.67]
["bitfinex","SOLUSD",1752823592944,17.13113387,183.05,183.03,10.0]
["bitfinex","SOLUSD",1752823593244,5.46303182,183.05,183.02,10.0]
["bitfinex","SOLUSD",1752823593442,5.46303182,183.05,183.0,0.67]
["bitfinex","SOLUSD",1752823593443,17.13113387,183.05,183.03,10.0]
["bitfinex","SOLUSD",1752823593656,28.45278602,183.04,183.02,10.0]
["bitfinex","SOLUSD",1752823593861,16.78468397,183.04,183.03,10.0]
["bitfinex","SOLUSD",1752823594053,28.45278602,183.04,183.03,10.0]
["bitfinex","SOLUSD",1752823594254,11.66810205,183.07,183.04,10.0]
["bitfinex","SOLUSD",1752823594449,28.45278602,183.08,183.04,10.67]
["bitfinex","SOLUSD",1752823594764,28.45278602,183.08,183.06,10.0]
["bitfinex","SOLUSD",1752823594944,5.46125377,183.11,183.06,10.0]
["bitfinex","SOLUSD",1752823595145,16.78468397,183.08,183.06,10.0]
["bitfinex","SOLUSD",1752823595457,28.45278602,183.08,183.06,10.0]
["bitfinex","SOLUSD",1752823595761,16.78468397,183.08,183.06,10.0]
["bitfinex","SOLUSD",1752823595959,28.45278602,183.08,183.06,10.0]
["bitfinex","SOLUSD",1752823596169,16.78468397,183.08,183.06,0.67]
["bitfinex","SOLUSD",1752823596455,16.78468397,183.08,183.06,10.67]
["bitfinex","SOLUSD",1752823596669,16.78468397,183.09,183.06,10.67]
["bitfinex","SOLUSD",1752823596850,28.45278602,183.09,183.06,10.67]
["bitfinex","SOLUSD",1752823597160,11.66810205,183.1,183.06,15.46253447]
["bitfinex","SOLUSD",1752823597463,11.66810205,183.11,183.08,10.0]
["bitfinex","SOLUSD",1752823597760,11.66810205,183.13,183.1,10.0]
["bitfinex","SOLUSD",1752823597963,16.78468397,183.15,183.13,10.0]
["bitfinex","SOLUSD",1752823598267,16.78468397,183.15,183.14,10.0]
["bitfinex","SOLUSD",1752823598442,0.06,183.2,183.15,37.6486]
["bitfinex","SOLUSD",1752823598637,0.06,183.2,183.19,10.0]
["bitfinex","SOLUSD",1752823598863,0.69,183.19,183.09,10.0]
["bitfinex","SOLUSD",1752823599063,11.66810205,183.11,183.08,10.0]
["bitfinex","SOLUSD",1752823599250,6.15000546,183.15,183.1,10.0]
["bitfinex","SOLUSD",1752823599450,0.69,183.14,183.11,10.0]
["bitfinex","SOLUSD",1752823599650,28.45278602,183.12,183.11,10.0]
["bitfinex","SOLUSD",1752823599850,0.06,183.15,183.14,10.0]
["bitfinex","SOLUSD",1752823600250,11.72810205,183.15,183.14,10.0]
["bitfinex","SOLUSD",1752823600566,0.06,183.15,183.14,10.67]
["bitfinex","SOLUSD",1752823601445,0.06,183.15,183.14,90.06280564]
["bitfinex","SOLUSD",1752823601645,0.06,183.2,183.19,10.0]
["bitfinex","SOLUSD",1752823601847,2.84685207,183.31,183.29,10.0]
["bitfinex","SOLUSD",1752823602144,16.78468397,183.29,183.26,10.0]
["bitfinex","SOLUSD",1752823602349,42.35810205,183.3,183.21,2.2611]
["bitfinex","SOLUSD",1752823602350,16.78468397,183.26,183.25,10.0]
["bitfinex","SOLUSD",1752823602552,28.45278602,183.26,183.25,10.0]
["bitfinex","SOLUSD",1752823602747,29.14278602,183.26,183.25,10.0]
["bitfinex","SOLUSD",1752823602972,28.45278602,183.26,183.25,10.0]
["bitfinex","SOLUSD",1752823603148,16.78468397,183.24,183.22,10.0]
["bitfinex","SOLUSD",1752823603346,28.45278602,183.23,183.22,10.0]
["bitfinex","SOLUSD",1752823603957,28.45278602,183.23,183.21,10.0]
["bitfinex","SOLUSD",1752823604157,11.66810205,183.22,183.21,10.0]
["bitfinex","SOLUSD",1752823604456,29.14278602,183.22,183.21,10.0]
["bitfinex","SOLUSD",1752823604772,28.45278602,183.22,183.21,10.0]
["bitfinex","SOLUSD",1752823605071,28.45278602,183.22,183.2,10.0]
["bitfinex","SOLUSD",1752823605281,17.12631939,183.21,183.2,10.0]
["bitfinex","SOLUSD",1752823605663,0.69,183.25,183.22,10.0]
["bitfinex","SOLUSD",1752823605969,0.69,183.25,183.16,38.33810205]
["bitfinex","SOLUSD",1752823605970,5.45553737,183.3,183.25,10.0]
["bitfinex","SOLUSD",1752823606145,16.78468397,183.29,183.27,10.0]
["bitfinex","SOLUSD",1752823606347,2.90575735,183.38,183.28,22.33810205]
["bitfinex","SOLUSD",1752823606552,11.66810205,183.34,183.33,10.0]
["bitfinex","SOLUSD",1752823606752,16.78468397,183.33,183.32,10.0]
["bitfinex","SOLUSD",1752823607069,28.45278602,183.33,183.31,10.0]
["bitfinex","SOLUSD",1752823607270,17.12304422,183.32,183.31,10.0]
["bitfinex","SOLUSD",1752823607456,16.78468397,183.31,183.29,10.0]
["bitfinex","SOLUSD",1752823607775,16.78468397,183.29,183.26,10.0]
["bitfinex","SOLUSD",1752823608076,28.45278602,183.27,183.26,10.0]
["bitfinex","SOLUSD",1752823608851,11.66810205,183.27,183.26,10.0]
["bitfinex","SOLUSD",1752823609252,17.12453245,183.27,183.26,10.0]
["bitfinex","SOLUSD",1752823610077,17.12453245,183.27,183.25,10.0]
["bitfinex","SOLUSD",1752823610279,11.66810205,183.26,183.25,10.0]
["bitfinex","SOLUSD",1752823611079,11.66810205,183.27,183.26,10.0]
["bitfinex","SOLUSD",1752823611372,16.78468397,183.36,183.32,10.0]
["bitfinex","SOLUSD",1752823611572,16.78468397,183.36,183.33,10.0]
["bitfinex","SOLUSD",1752823611877,11.66810205,183.35,183.33,10.0]
["bitfinex","SOLUSD",1752823612071,16.78468397,183.36,183.34,10.0]
["bitfinex","SOLUSD",1752823612377,11.66810205,183.35,183.34,10.0]
["bitfinex","SOLUSD",1752823612559,12.32810205,183.35,183.31,10.0]
["bitfinex","SOLUSD",1752823612760,16.78468397,183.31,183.28,10.0]
["bitfinex","SOLUSD",1752823612973,11.66810205,183.31,183.27,10.0]
["bitfinex","SOLUSD",1752823613160,16.78468397,183.32,183.29,10.0]
["bitfinex","SOLUSD",1752823613481,5.45483491,183.33,183.31,10.0]
["bitfinex","SOLUSD",1752823613860,16.78468397,183.34,183.31,10.0]
["bitfinex","SOLUSD",1752823614159,16.78468397,183.34,183.33,10.0]
["bitfinex","SOLUSD",1752823614459,5.45430117,183.35,183.33,10.0]
["bitfinex","SOLUSD",1752823614671,16.78468397,183.34,183.33,10.0]
["bitfinex","SOLUSD",1752823615071,22.23903108,183.34,183.33,10.0]
["bitfinex","SOLUSD",1752823615574,16.78468397,183.34,183.32,10.0]
["bitfinex","SOLUSD",1752823615760,0.06,183.35,183.33,10.68]
["bitfinex","SOLUSD",1752823616080,0.06,183.35,183.34,10.68]
["bitfinex","SOLUSD",1752823616950,0.06,183.35,183.34,28.88830205]
["bitfinex","SOLUSD",1752823617271,0.06,183.35,183.34,17.2202]
["bitfinex","SOLUSD",1752823617477,0.06,183.35,183.34,28.88830205]
["bitfinex","SOLUSD",1752823617975,0.06,183.35,183.34,10.0]
["bitfinex","SOLUSD",1752823618175,12.38810205,183.35,183.33,10.0]
["bitfinex","SOLUSD",1752823618358,11.66810205,183.34,183.32,10.0]
["bitfinex","SOLUSD",1752823618556,11.66810205,183.33,183.32,10.0]
["bitfinex","SOLUSD",1752823618752,16.78468397,183.32,183.31,10.0]
["bitfinex","SOLUSD",1752823619157,33.90772819,183.32,183.31,10.0]
["bitfinex","SOLUSD",1752823619780,22.23962614,183.32,183.31,10.0]
["bitfinex","SOLUSD",1752823620356,22.89962614,183.32,183.3,10.0]
["bitfinex","SOLUSD",1752823620564,11.66810205,183.31,183.3,10.0]
["bitfinex","SOLUSD",1752823620897,16.78468397,183.3,183.24,16.4994]
["bitfinex","SOLUSD",1752823621198,11.66810205,183.26,183.24,16.4994]
["bitfinex","SOLUSD",1752823621393,17.12493946,183.26,183.24,16.4994]
["bitfinex","SOLUSD",1752823621551,16.78468397,183.24,183.2,10.03]
["bitfinex","SOLUSD",1752823621865,11.66810205,183.23,183.22,10.0]
["bitfinex","SOLUSD",1752823622070,16.78468397,183.24,183.22,10.0]
["bitfinex","SOLUSD",1752823622375,11.66810205,183.23,183.22,10.0]
["bitfinex","SOLUSD",1752823622984,22.24230553,183.24,183.22,10.0]
["bitfinex","SOLUSD",1752823623286,17.12453245,183.27,183.25,10.0]
["bitfinex","SOLUSD",1752823623493,17.12453245,183.27,183.24,10.0]
["bitfinex","SOLUSD",1752823623782,17.12453245,183.27,183.25,10.0]
["bitfinex","SOLUSD",1752823624162,26.0,183.28,183.27,10.0]
["bitfinex","SOLUSD",1752823624377,0.06,183.35,183.28,10.0]
["bitfinex","SOLUSD",1752823624559,17.12301033,183.33,183.31,10.0]
["bitfinex","SOLUSD",1752823624862,16.78468397,183.31,183.29,10.0]
["bitfinex","SOLUSD",1752823625068,33.90832339,183.3,183.29,10.0]
["bitfinex","SOLUSD",1752823625482,33.90832339,183.3,183.28,10.0]
["bitfinex","SOLUSD",1752823626060,42.78468397,183.26,183.23,10.0]
["bitfinex","SOLUSD",1752823626273,28.45278602,183.24,183.2,10.03]
["bitfinex","SOLUSD",1752823626479,11.66810205,183.22,183.21,10.0]
["bitfinex","SOLUSD",1752823627168,11.66810205,183.24,183.21,10.0]
["bitfinex","SOLUSD",1752823627378,43.12486629,183.26,183.24,10.0]
["bitfinex","SOLUSD",1752823627568,31.45676424,183.26,183.25,10.0]
["bitfinex","SOLUSD",1752823627772,31.45676424,183.26,183.24,10.0]
["bitfinex","SOLUSD",1752823627968,5.45523975,183.31,183.25,10.0]
["bitfinex","SOLUSD",1752823628174,22.23992372,183.31,183.3,10.0]
["bitfinex","SOLUSD",1752823628358,22.23992372,183.31,183.26,10.0]
["bitfinex","SOLUSD",1752823628359,26.0,183.28,183.26,10.0]
["bitfinex","SOLUSD",1752823628561,11.66810205,183.27,183.26,10.0]
["bitfinex","SOLUSD",1752823629161,17.78453245,183.27,183.26,10.0]
["bitfinex","SOLUSD",1752823629375,5.4564304,183.27,183.26,10.0]
["bitfinex","SOLUSD",1752823629574,48.24082119,183.28,183.27,10.0]
["bitfinex","SOLUSD",1752823629879,59.90892324,183.28,183.27,10.0]
["bitfinex","SOLUSD",1752823630483,59.90892324,183.28,183.26,10.0]
["bitfinex","SOLUSD",1752823630664,11.66810205,183.27,183.26,10.0]
["bitfinex","SOLUSD",1752823630863,16.78468397,183.26,183.25,10.0]
["bitfinex","SOLUSD",1752823631186,22.24170989,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823631381,33.90981194,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823631567,17.12512797,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823631767,17.124911,183.26,183.25,5.23127279]
["bitfinex","SOLUSD",1752823631987,5.45553737,183.3,183.26,5.91127279]
["bitfinex","SOLUSD",1752823632175,54.45278602,183.27,183.26,5.23127279]
["bitfinex","SOLUSD",1752823632485,16.78468397,183.26,183.24,5.23127279]
["bitfinex","SOLUSD",1752823632666,11.66810205,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823632868,42.78468397,183.22,183.2,0.03]
["bitfinex","SOLUSD",1752823633270,17.12615302,183.22,183.2,0.03]
["bitfinex","SOLUSD",1752823633469,5.45756038,183.24,183.22,5.23127279]
["bitfinex","SOLUSD",1752823633666,17.12566243,183.24,183.22,5.23127279]
["bitfinex","SOLUSD",1752823633867,11.66810205,183.23,183.22,5.23127279]
["bitfinex","SOLUSD",1752823634068,11.66810205,183.23,183.21,5.23127279]
["bitfinex","SOLUSD",1752823634288,17.12566243,183.24,183.22,5.23127279]
["bitfinex","SOLUSD",1752823634476,17.12566243,183.24,183.21,5.23127279]
["bitfinex","SOLUSD",1752823634673,26.0,183.25,183.21,5.91127279]
["bitfinex","SOLUSD",1752823634873,31.45708308,183.25,183.22,5.23127279]
["bitfinex","SOLUSD",1752823635087,26.0,183.25,183.23,5.23127279]
["bitfinex","SOLUSD",1752823635303,5.4568126,183.26,183.23,5.23127279]
["bitfinex","SOLUSD",1752823635482,22.24149657,183.26,183.25,5.23127279]
["bitfinex","SOLUSD",1752823635790,11.66810205,183.27,183.25,5.23127279]
["bitfinex","SOLUSD",1752823635994,5.51500295,183.32,183.27,5.23127279]
["bitfinex","SOLUSD",1752823636168,11.66810205,183.3,183.29,5.23127279]
["bitfinex","SOLUSD",1752823636490,42.78468397,183.27,183.25,5.23127279]
["bitfinex","SOLUSD",1752823636695,16.78468397,183.25,183.23,5.23127279]
["bitfinex","SOLUSD",1752823636905,16.78468397,183.23,183.2,5.26127279]
["bitfinex","SOLUSD",1752823637104,11.66810205,183.21,183.2,0.03]
["bitfinex","SOLUSD",1752823637388,17.12631939,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823637989,26.0,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823638187,37.66810205,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823638993,37.66810205,183.21,183.2,0.03]
["bitfinex","SOLUSD",1752823639172,26.0,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823639379,26.0,183.21,183.2,5.94127279]
["bitfinex","SOLUSD",1752823639691,26.0,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823639890,43.12631939,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823640194,16.78468397,183.23,183.2,5.26127279]
["bitfinex","SOLUSD",1752823640195,22.24236772,183.23,183.2,0.03]
["bitfinex","SOLUSD",1752823640379,28.45278602,183.25,183.21,5.91127279]
["bitfinex","SOLUSD",1752823640581,11.66810205,183.24,183.22,5.23127279]
["bitfinex","SOLUSD",1752823640781,11.66810205,183.23,183.22,5.23127279]
["bitfinex","SOLUSD",1752823640980,16.78468397,183.22,183.21,5.23127279]
["bitfinex","SOLUSD",1752823641188,26.0,183.24,183.2,5.26127279]
["bitfinex","SOLUSD",1752823641492,37.66810205,183.23,183.2,5.26127279]
["bitfinex","SOLUSD",1752823641683,37.66810205,183.23,183.21,5.23127279]
["bitfinex","SOLUSD",1752823641995,11.66810205,183.24,183.21,5.23127279]
["bitfinex","SOLUSD",1752823642214,5.4564304,183.27,183.22,5.90127279]
["bitfinex","SOLUSD",1752823642416,16.78468397,183.28,183.25,5.23127279]
["bitfinex","SOLUSD",1752823642576,11.66810205,183.29,183.27,5.23127279]
["bitfinex","SOLUSD",1752823642774,16.78468397,183.28,183.27,5.23127279]
["bitfinex","SOLUSD",1752823642978,54.45278602,183.28,183.27,5.23127279]
["bitfinex","SOLUSD",1752823643479,34.56891871,183.28,183.26,5.23127279]
["bitfinex","SOLUSD",1752823643803,34.56891871,183.28,183.21,11.66810205]
["bitfinex","SOLUSD",1752823643804,11.66810205,183.27,183.25,5.23127279]
["bitfinex","SOLUSD",1752823643983,48.24081666,183.28,183.27,5.23127279]
["bitfinex","SOLUSD",1752823644179,16.78468397,183.3,183.28,5.23127279]
["bitfinex","SOLUSD",1752823644382,29.11278602,183.29,183.28,5.23127279]
["bitfinex","SOLUSD",1752823644683,42.78468397,183.27,183.26,5.23127279]
["bitfinex","SOLUSD",1752823644883,54.45278602,183.27,183.26,5.23127279]
["bitfinex","SOLUSD",1752823645095,16.78468397,183.26,183.25,5.23127279]
["bitfinex","SOLUSD",1752823645288,28.45278602,183.26,183.25,5.23127279]
["bitfinex","SOLUSD",1752823645484,34.56951416,183.26,183.24,5.23127279]
["bitfinex","SOLUSD",1752823645683,29.11278602,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823645879,16.78468397,183.24,183.23,5.23127279]
["bitfinex","SOLUSD",1752823646084,16.78468397,183.23,183.21,5.23127279]
["bitfinex","SOLUSD",1752823646307,28.45278602,183.23,183.21,5.23127279]
["bitfinex","SOLUSD",1752823646596,11.66810205,183.22,183.2,5.26127279]
["bitfinex","SOLUSD",1752823646797,11.66810205,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823647000,17.43627081,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823648001,26.0,183.21,183.2,5.26127279]
["bitfinex","SOLUSD",1752823648193,22.24234003,183.23,183.22,5.23127279]
["bitfinex","SOLUSD",1752823648403,39.67861084,183.23,183.21,5.23127279]
["bitfinex","SOLUSD",1752823648717,22.24234003,183.23,183.22,5.23127279]
["bitfinex","SOLUSD",1752823649400,16.78468397,183.28,183.23,5.23127279]
["bitfinex","SOLUSD",1752823649577,26.0,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823650182,44.09627081,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823650402,44.09627081,183.25,183.23,5.23127279]
["bitfinex","SOLUSD",1752823650610,43.43627081,183.24,183.23,5.23127279]
["bitfinex","SOLUSD",1752823650796,26.0,183.24,183.23,5.23127279]
["bitfinex","SOLUSD",1752823651183,26.0,183.24,183.23,5.90127279]
["bitfinex","SOLUSD",1752823651594,26.0,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823651887,43.43627081,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823652197,43.43627081,183.25,183.23,5.23127279]
["bitfinex","SOLUSD",1752823652512,17.43627081,183.24,183.23,5.23127279]
["bitfinex","SOLUSD",1752823652886,26.66,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823653190,44.09627081,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823653711,44.09627081,183.25,183.2,0.03]
["bitfinex","SOLUSD",1752823653712,48.89329673,183.25,183.23,5.23127279]
["bitfinex","SOLUSD",1752823654008,43.43627081,183.25,183.24,5.23127279]
["bitfinex","SOLUSD",1752823654211,31.45702592,183.25,183.23,5.23127279]
["bitfinex","SOLUSD",1752823654405,26.0,183.25,183.24,0.67]
["bitfinex","SOLUSD",1752823654611,26.0,183.25,183.24,5.90127279]
["bitfinex","SOLUSD",1752823655313,5.45553737,183.3,183.28,5.23127279]
["bitfinex","SOLUSD",1752823655610,5.45553737,183.3,183.23,35.21759475]
["bitfinex","SOLUSD",1752823655611,22.89180818,183.3,183.29,5.23127279]
["bitfinex","SOLUSD",1752823655802,5.45553737,183.3,183.29,5.23127279]
["bitfinex","SOLUSD",1752823656010,22.89180818,183.3,183.28,5.23127279]
["bitfinex","SOLUSD",1752823656194,17.43627081,183.29,183.28,5.23127279]
["bitfinex","SOLUSD",1752823657316,34.22095478,183.29,183.28,5.23127279]
["bitfinex","SOLUSD",1752823657716,5.45583501,183.29,183.28,5.23127279]
["bitfinex","SOLUSD",1752823657884,22.89210582,183.29,183.28,5.23127279]
["bitfinex","SOLUSD",1752823658914,17.43627081,183.29,183.28,5.23127279]
["bitfinex","SOLUSD",1752823659908,22.89210582,183.29,183.28,5.23127279]
["bitfinex","SOLUSD",1752823660099,17.43627081,183.3,183.29,5.23127279]
["bitfinex","SOLUSD",1752823660514,17.43627081,183.31,183.29,5.23127279]
["bitfinex","SOLUSD",1752823660806,17.43627081,183.31,183.26,0.67]
["bitfinex","SOLUSD",1752823660807,26.0,183.31,183.3,5.23127279]
["bitfinex","SOLUSD",1752823661026,0.06,183.32,183.31,5.23127279]
["bitfinex","SOLUSD",1752823661308,0.06,183.32,183.31,5.90127279]
["bitfinex","SOLUSD",1752823663923,0.06,183.32,183.31,23.3375436]
["bitfinex","SOLUSD",1752823664091,0.06,183.32,183.31,24.9848436]
["bitfinex","SOLUSD",1752823664291,0.06,183.32,183.31,13.00381254]
["bitfinex","SOLUSD",1752823664512,0.06,183.32,183.31,7.54857279]
["bitfinex","SOLUSD",1752823664826,0.06,183.32,183.31,60.16008335]
["bitfinex","SOLUSD",1752823669023,0.06,183.32,183.31,54.40394038]
["bitfinex","SOLUSD",1752823669405,0.06,183.32,183.31,42.72381254]
["bitfinex","SOLUSD",1752823669717,0.06,183.32,183.31,54.40394038]
["bitfinex","SOLUSD",1752823674200,1e-08,183.32,183.31,77.39492435]
["bitfinex","SOLUSD",1752823674806,1e-08,183.32,183.31,87.39492435]
["bitfinex","SOLUSD",1752823675533,1e-08,183.32,183.31,77.39492435]
["bitfinex","SOLUSD",1752823676021,1e-08,183.32,183.31,87.39492435]
["bitfinex","SOLUSD",1752823676324,1e-08,183.33,183.32,33.6960846]
["bitfinex","SOLUSD",1752823676518,1e-08,183.33,183.32,34.3760846]
["bitfinex","SOLUSD",1752823678420,1e-08,183.33,183.32,28.15089893]
["bitfinex","SOLUSD",1752823678617,0.06,183.35,183.34,31.23127279]
["bitfinex","SOLUSD",1752823678815,0.06,183.36,183.35,4.23127279]
["bitfinex","SOLUSD",1752823679009,0.06,183.36,183.35,16.59140063]
["bitfinex","SOLUSD",1752823680642,1e-08,183.36,183.35,50.51026207]
["bitfinex","SOLUSD",1752823680935,0.06,183.43,183.39,12.17677279]
["bitfinex","SOLUSD",1752823681108,0.06,183.43,183.4,16.78468397]
["bitfinex","SOLUSD",1752823681432,0.06,183.43,183.42,4.23127279]
["bitfinex","SOLUSD",1752823681618,0.06,183.43,183.42,45.41140063]
["bitfinex","SOLUSD",1752823682114,0.06,183.43,183.42,46.09140063]
["bitfinex","SOLUSD",1752823682318,0.06,183.43,183.42,48.75059268]
["bitfinex","SOLUSD",1752823682512,0.06,183.43,183.42,54.20256084]
["bitfinex","SOLUSD",1752823683329,1e-08,183.43,183.42,70.98724481]
["bitfinex","SOLUSD",1752823684529,1e-08,183.43,183.42,42.522433]
["bitfinex","SOLUSD",1752823684712,1e-08,183.43,183.42,54.20256084]
["bitfinex","SOLUSD",1752823685430,1e-08,183.43,183.42,103.75724481]
["bitfinex","SOLUSD",1752823685611,0.1,183.52,183.51,4.23127279]
["bitfinex","SOLUSD",1752823685811,0.1,183.52,183.51,33.71127279]
["bitfinex","SOLUSD",1752823686010,0.77,183.52,183.51,33.71127279]
["bitfinex","SOLUSD",1752823689433,0.1,183.52,183.51,46.07140063]
["bitfinex","SOLUSD",1752823689663,0.1,183.52,183.51,51.52069494]
["bitfinex","SOLUSD",1752823689950,6.8159957,183.58,183.57,4.23127279]
["bitfinex","SOLUSD",1752823690120,6.8159957,183.58,183.57,46.01140063]
["bitfinex","SOLUSD",1752823690322,5.91376405,183.72,183.67,4.23127279]
["bitfinex","SOLUSD",1752823690523,30.0,183.68,183.67,4.23127279]
["bitfinex","SOLUSD",1752823691124,30.67,183.68,183.67,4.23127279]
["bitfinex","SOLUSD",1752823691321,30.0,183.68,183.67,21.35594791]
["bitfinex","SOLUSD",1752823691525,30.0,183.68,183.67,50.77594791]
["bitfinex","SOLUSD",1752823691750,0.67,183.73,183.72,4.23127279]
["bitfinex","SOLUSD",1752823691926,30.67,183.73,183.72,33.65127279]
["bitfinex","SOLUSD",1752823692323,30.0,183.73,183.72,45.33140063]
["bitfinex","SOLUSD",1752823692653,30.0,183.73,183.72,33.65127279]
["bitfinex","SOLUSD",1752823692870,0.67,183.76,183.75,4.23127279]
["bitfinex","SOLUSD",1752823693070,26.0,183.77,183.76,4.23127279]
["bitfinex","SOLUSD",1752823693355,37.68012784,183.77,183.74,4.23127279]
["bitfinex","SOLUSD",1752823693549,11.68012784,183.75,183.74,4.23127279]
["bitfinex","SOLUSD",1752823693721,0.67,183.76,183.75,4.23127279]
["bitfinex","SOLUSD",1752823693925,12.35012784,183.76,183.74,4.23127279]
["bitfinex","SOLUSD",1752823694228,0.67,183.75,183.74,4.23127279]
["bitfinex","SOLUSD",1752823695123,6.11217687,183.75,183.74,4.23127279]
["bitfinex","SOLUSD",1752823695331,17.79230471,183.75,183.74,4.23127279]
["bitfinex","SOLUSD",1752823695847,26.0,183.72,183.69,33.67127279]
["bitfinex","SOLUSD",1752823696028,26.0,183.72,183.71,4.23127279]
["bitfinex","SOLUSD",1752823696229,37.68012784,183.72,183.71,4.23127279]
["bitfinex","SOLUSD",1752823696847,38.35012784,183.72,183.69,33.67127279]
["bitfinex","SOLUSD",1752823697047,17.12378597,183.7,183.69,33.67127279]
["bitfinex","SOLUSD",1752823697247,17.79378597,183.7,183.69,33.67127279]
["bitfinex","SOLUSD",1752823697432,6.11365813,183.7,183.69,33.67127279]
["bitfinex","SOLUSD",1752823697744,17.79378597,183.7,183.69,33.67127279]
["bitfinex","SOLUSD",1752823698158,17.79378597,183.7,183.67,4.23127279]
["bitfinex","SOLUSD",1752823698340,0.67,183.69,183.67,33.65127279]
["bitfinex","SOLUSD",1752823698648,0.67,183.69,183.68,4.23127279]
["bitfinex","SOLUSD",1752823698849,11.68012784,183.69,183.68,4.23127279]
["bitfinex","SOLUSD",1752823699240,26.0,183.73,183.7,4.23127279]
["bitfinex","SOLUSD",1752823699442,0.67,183.73,183.72,4.23127279]
["bitfinex","SOLUSD",1752823700233,0.67,183.73,183.72,33.65127279]
["bitfinex","SOLUSD",1752823701663,38.35012784,183.76,183.74,4.23127279]
["bitfinex","SOLUSD",1752823701962,38.35012784,183.76,183.75,4.23127279]
["bitfinex","SOLUSD",1752823702137,18.98269449,183.77,183.75,4.23127279]
["bitfinex","SOLUSD",1752823702138,13.54104979,183.77,183.75,4.23127279]
["bitfinex","SOLUSD",1752823702337,13.54104979,183.77,183.76,33.61127279]
["bitfinex","SOLUSD",1752823702558,18.98263437,183.77,183.76,33.61127279]
["bitfinex","SOLUSD",1752823702753,16.78468397,183.81,183.75,4.23127279]
["bitfinex","SOLUSD",1752823703061,17.11993635,183.83,183.82,4.23127279]
["bitfinex","SOLUSD",1752823703258,26.0,183.8,183.78,4.23127279]
["bitfinex","SOLUSD",1752823703461,26.0,183.8,183.79,4.23127279]
["bitfinex","SOLUSD",1752823703938,11.68012784,183.82,183.81,4.23127279]
["bitfinex","SOLUSD",1752823704251,26.0,183.8,183.79,4.23127279]
["bitfinex","SOLUSD",1752823704455,55.13481181,183.8,183.78,4.23127279]
["bitfinex","SOLUSD",1752823704647,0.67,183.79,183.78,4.23127279]
["bitfinex","SOLUSD",1752823704851,26.0,183.78,183.77,4.23127279]
["bitfinex","SOLUSD",1752823705051,35.88401377,183.83,183.78,4.23127279]
["bitfinex","SOLUSD",1752823705052,0.67,183.82,183.78,4.23127279]
["bitfinex","SOLUSD",1752823705355,6.11034769,183.82,183.81,4.23127279]
["bitfinex","SOLUSD",1752823705738,6.11034769,183.82,183.79,29.36]
["bitfinex","SOLUSD",1752823705739,6.11034769,183.82,183.8,4.23127279]
["bitfinex","SOLUSD",1752823706242,6.11034769,183.82,183.81,4.23127279]
["bitfinex","SOLUSD",1752823706455,0.67,183.82,183.81,4.23127279]
["bitfinex","SOLUSD",1752823706670,0.06,183.83,183.82,4.23127279]
["bitfinex","SOLUSD",1752823706871,0.06,183.83,183.82,33.57127279]
["bitfinex","SOLUSD",1752823708943,12.41012784,183.83,183.82,4.23127279]
["bitfinex","SOLUSD",1752823709359,0.06,183.83,183.82,4.23127279]
["bitfinex","SOLUSD",1752823711242,0.06,183.83,183.82,9.67137724]
["bitfinex","SOLUSD",1752823711455,0.06,183.83,183.82,22.02150508]
["bitfinex","SOLUSD",1752823712439,0.06,183.83,183.82,4.23127279]
["bitfinex","SOLUSD",1752823712645,29.19481181,183.83,183.82,4.23127279]
["bitfinex","SOLUSD",1752823712945,0.06,183.83,183.82,4.23127279]
["bitfinex","SOLUSD",1752823714169,0.06,183.83,183.82,1.23127279]
["bitfinex","SOLUSD",1752823714879,12.41012784,183.83,183.82,1.23127279]
["bitfinex","SOLUSD",1752823715401,0.06,183.83,183.82,1.23127279]
["bitfinex","SOLUSD",1752823715707,0.06,183.83,183.82,19.02150508]
["bitfinex","SOLUSD",1752823716964,0.06,183.83,183.82,1.23127279]
["bitfinex","SOLUSD",1752823718171,0.06,183.83,183.82,30.49127279]
["bitfinex","SOLUSD",1752823718371,12.41012784,183.83,183.82,30.49127279]
["bitfinex","SOLUSD",1752823718603,12.41012784,183.83,183.82,1.23127279]
["bitfinex","SOLUSD",1752823718974,12.41012784,183.83,183.8,1.23127279]
["bitfinex","SOLUSD",1752823719180,37.68012784,183.81,183.78,30.49127279]
["bitfinex","SOLUSD",1752823719392,11.68012784,183.79,183.78,1.23127279]
["bitfinex","SOLUSD",1752823719875,12.35012784,183.79,183.77,1.23127279]
["bitfinex","SOLUSD",1752823720071,16.78468397,183.79,183.77,0.51127279]
["bitfinex","SOLUSD",1752823720373,45.04243742,183.8,183.78,0.51127279]
["bitfinex","SOLUSD",1752823720779,0.67,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823720974,26.0,183.8,183.76,0.51127279]
["bitfinex","SOLUSD",1752823721176,5.4404803,183.81,183.76,0.51127279]
["bitfinex","SOLUSD",1752823721177,5.4404803,183.81,183.8,0.51127279]
["bitfinex","SOLUSD",1752823721577,17.12060814,183.81,183.8,0.51127279]
["bitfinex","SOLUSD",1752823722200,17.79060814,183.81,183.8,0.51127279]
["bitfinex","SOLUSD",1752823722402,26.0,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823723113,0.06,183.83,183.82,0.51127279]
["bitfinex","SOLUSD",1752823723275,0.06,183.83,183.82,42.12140063]
["bitfinex","SOLUSD",1752823723601,0.06,183.83,183.82,30.44127279]
["bitfinex","SOLUSD",1752823723809,0.06,183.83,183.82,29.77127279]
["bitfinex","SOLUSD",1752823724417,0.06,183.83,183.82,29.79127279]
["bitfinex","SOLUSD",1752823725208,11.74012784,183.83,183.82,29.79127279]
["bitfinex","SOLUSD",1752823725506,17.17993635,183.83,183.82,0.51127279]
["bitfinex","SOLUSD",1752823725906,5.49980851,183.83,183.82,0.51127279]
["bitfinex","SOLUSD",1752823726587,17.17993635,183.83,183.82,0.51127279]
["bitfinex","SOLUSD",1752823727200,26.0,183.81,183.8,0.51127279]
["bitfinex","SOLUSD",1752823727380,37.68012784,183.81,183.77,0.51127279]
["bitfinex","SOLUSD",1752823727582,16.78468397,183.77,183.76,0.51127279]
["bitfinex","SOLUSD",1752823727908,26.0,183.76,183.75,0.51127279]
["bitfinex","SOLUSD",1752823728198,26.0,183.77,183.75,0.51127279]
["bitfinex","SOLUSD",1752823728377,37.68012784,183.77,183.76,0.51127279]
["bitfinex","SOLUSD",1752823728583,19.71243742,183.8,183.76,0.51127279]
["bitfinex","SOLUSD",1752823728584,6.1106964,183.8,183.76,0.51127279]
["bitfinex","SOLUSD",1752823728791,11.68012784,183.79,183.77,0.51127279]
["bitfinex","SOLUSD",1752823728993,11.68012784,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823729607,17.12112027,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823729813,5.44099243,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823730424,17.12112027,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823731590,5.44099243,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823732817,5.44099243,183.79,183.78,0.54127279]
["bitfinex","SOLUSD",1752823733600,17.12112027,183.79,183.78,0.54127279]
["bitfinex","SOLUSD",1752823734532,17.79112027,183.79,183.78,0.54127279]
["bitfinex","SOLUSD",1752823734708,17.79112027,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752823735100,34.57580424,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752823739128,26.0,183.76,183.75,0.51127279]
["bitfinex","SOLUSD",1752823739318,5.44099243,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823739703,31.44073061,183.8,183.78,0.51127279]
["bitfinex","SOLUSD",1752823740020,5.44049701,183.81,183.8,0.51127279]
["bitfinex","SOLUSD",1752823740614,17.12062485,183.81,183.8,0.51127279]
["bitfinex","SOLUSD",1752823741108,17.79062485,183.81,183.79,0.51127279]
["bitfinex","SOLUSD",1752823741309,26.0,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823741520,37.68012784,183.79,183.78,0.51127279]
["bitfinex","SOLUSD",1752823741726,38.35012784,183.79,183.77,0.51127279]
["bitfinex","SOLUSD",1752823741912,37.68012784,183.78,183.74,28.3625138]
["bitfinex","SOLUSD",1752823742313,5.44049701,183.81,183.75,12.36012784]
["bitfinex","SOLUSD",1752823742630,17.12062485,183.81,183.76,0.68]
["bitfinex","SOLUSD",1752823742831,17.12062485,183.81,183.75,11.68012784]
["bitfinex","SOLUSD",1752823743026,5.44217687,183.75,183.71,0.68]
["bitfinex","SOLUSD",1752823743327,17.12230471,183.75,183.71,0.68]
["bitfinex","SOLUSD",1752823743517,17.12210918,183.76,183.72,0.68]
["bitfinex","SOLUSD",1752823744013,5.44198134,183.76,183.72,0.68]
["bitfinex","SOLUSD",1752823744216,17.12210918,183.76,183.72,0.68]
["bitfinex","SOLUSD",1752823744411,11.68012784,183.75,183.69,47.05962784]
["bitfinex","SOLUSD",1752823744618,11.68012784,183.73,183.69,36.0595]
["bitfinex","SOLUSD",1752823745034,11.68012784,183.72,183.69,36.0595]
["bitfinex","SOLUSD",1752823745335,5.44336182,183.71,183.69,29.26]
["bitfinex","SOLUSD",1752823745636,5.44336182,183.71,183.69,29.94]
["bitfinex","SOLUSD",1752823745807,5.44336182,183.71,183.69,29.26]
["bitfinex","SOLUSD",1752823746007,11.68012784,183.7,183.69,29.26]
["bitfinex","SOLUSD",1752823746229,12.35012784,183.7,183.63,0.68]
["bitfinex","SOLUSD",1752823746414,11.68012784,183.65,183.6,6.932]
["bitfinex","SOLUSD",1752823746613,11.68012784,183.65,183.61,29.94]
["bitfinex","SOLUSD",1752823747013,11.68012784,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752823747213,0.67,183.77,183.65,0.68]
["bitfinex","SOLUSD",1752823747418,11.68012784,183.72,183.66,40.94012784]
["bitfinex","SOLUSD",1752823747962,11.68012784,183.72,183.66,29.26]
["bitfinex","SOLUSD",1752823748236,0.67,183.74,183.66,29.26]
["bitfinex","SOLUSD",1752823748618,11.68012784,183.69,183.66,29.26]
["bitfinex","SOLUSD",1752823749136,26.0,183.73,183.64,0.03]
["bitfinex","SOLUSD",1752823749137,11.68012784,183.67,183.64,0.03]
["bitfinex","SOLUSD",1752823749311,5.44484373,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752823750238,17.12497157,183.66,183.64,0.03]
["bitfinex","SOLUSD",1752823750945,11.68012784,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823751320,11.68012784,183.69,183.64,0.71]
["bitfinex","SOLUSD",1752823751627,11.68012784,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823751832,0.67,183.68,183.64,0.03]
["bitfinex","SOLUSD",1752823752207,11.68012784,183.67,183.64,0.03]
["bitfinex","SOLUSD",1752823753222,5.44514021,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823754839,17.79526805,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823755038,34.57995202,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823755216,17.79526805,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823755421,5.44514021,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823755719,17.12526805,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823756332,5.44514021,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823757017,13.60860435,183.71,183.64,12.39012784]
["bitfinex","SOLUSD",1752823757222,19.05196617,183.71,183.66,11.68012784]
["bitfinex","SOLUSD",1752823757415,19.05196617,183.71,183.66,0.68]
["bitfinex","SOLUSD",1752823757642,11.68012784,183.69,183.64,29.29]
["bitfinex","SOLUSD",1752823757931,12.35012784,183.69,183.64,29.29]
["bitfinex","SOLUSD",1752823758114,12.35012784,183.69,183.64,29.97]
["bitfinex","SOLUSD",1752823758415,11.68012784,183.67,183.64,29.29]
["bitfinex","SOLUSD",1752823758613,11.68012784,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823759437,17.12526805,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823760420,5.44514021,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823761236,17.83526805,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823761748,60.61995202,183.65,183.64,0.03]
["bitfinex","SOLUSD",1752823762838,60.61995202,183.65,183.6,0.03]
["bitfinex","SOLUSD",1752823762839,34.61995202,183.65,183.6,0.03]
["bitfinex","SOLUSD",1752823763022,28.46481181,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752823763337,17.1270476,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823763739,17.8370476,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823764445,6.15691976,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823764745,17.1270476,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823765946,5.44691976,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823766140,5.4466606,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752823766445,26.0,183.62,183.59,0.68]
["bitfinex","SOLUSD",1752823766829,37.68012784,183.62,183.59,0.68]
["bitfinex","SOLUSD",1752823767030,11.68012784,183.61,183.58,0.03]
["bitfinex","SOLUSD",1752823767352,11.68012784,183.61,183.58,0.71]
["bitfinex","SOLUSD",1752823767535,5.44662309,183.6,183.58,0.71]
["bitfinex","SOLUSD",1752823767733,11.68012784,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823768146,12.39012784,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823768537,38.39012784,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823769448,60.62173157,183.59,183.58,0.03]
["bitfinex","SOLUSD",1752823769647,26.0,183.56,183.54,0.03]
["bitfinex","SOLUSD",1752823769846,11.68012784,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752823770355,12.39012784,183.55,183.54,0.03]
["bitfinex","SOLUSD",1752823770659,12.39012784,183.55,183.53,0.2]
["bitfinex","SOLUSD",1752823770660,16.78468397,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823770829,28.46481181,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823771153,29.17481181,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823771537,17.12853145,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823771737,43.12853145,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823771946,17.12853145,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823772340,43.12853145,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823772544,43.83853145,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823772967,34.62321542,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823773144,63.90321542,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1752823773646,6.269,183.62,183.54,6.1797]
["bitfinex","SOLUSD",1752823773647,11.68012784,183.59,183.54,6.1797]
["bitfinex","SOLUSD",1752823773839,11.68012784,183.55,183.53,1e-08]
["bitfinex","SOLUSD",1752823774043,42.78468397,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823774258,54.46481181,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823774451,55.17481181,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823774656,37.68012784,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823775766,43.12912522,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823776257,5.44899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823777153,17.12912522,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823778135,5.44899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823779966,17.12912522,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823781069,26.0,183.53,183.51,0.68000001]
["bitfinex","SOLUSD",1752823781269,26.0,183.54,183.51,0.68000001]
["bitfinex","SOLUSD",1752823781439,26.0,183.54,183.52,0.68]
["bitfinex","SOLUSD",1752823781636,26.0,183.54,183.53,0.68]
["bitfinex","SOLUSD",1752823782242,0.06,183.55,183.53,12.36012784]
["bitfinex","SOLUSD",1752823782438,0.06,183.55,183.54,17.86132784]
["bitfinex","SOLUSD",1752823782643,0.06,183.55,183.54,18.54132784]
["bitfinex","SOLUSD",1752823783949,0.06,183.55,183.54,23.98973145]
["bitfinex","SOLUSD",1752823784148,0.06,183.55,183.54,12.30960361]
["bitfinex","SOLUSD",1752823784452,0.06,183.55,183.54,23.98973145]
["bitfinex","SOLUSD",1752823785778,0.06,183.55,183.54,6.8612]
["bitfinex","SOLUSD",1752823786071,0.06,183.55,183.54,6.1812]
["bitfinex","SOLUSD",1752823786464,0.06,183.55,183.54,18.54132784]
["bitfinex","SOLUSD",1752823786659,0.06,183.55,183.54,23.98973145]
["bitfinex","SOLUSD",1752823787263,0.06,183.55,183.54,18.54132784]
["bitfinex","SOLUSD",1752823787460,0.06,183.55,183.54,6.8612]
["bitfinex","SOLUSD",1752823790268,11.74012784,183.55,183.51,29.94000001]
["bitfinex","SOLUSD",1752823790575,38.39012784,183.54,183.51,29.26000001]
["bitfinex","SOLUSD",1752823790780,11.68012784,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823791458,12.39012784,183.53,183.51,1e-08]
["bitfinex","SOLUSD",1752823792171,5.44899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823792359,17.12912522,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752823792960,0.06,183.55,183.51,12.35012785]
["bitfinex","SOLUSD",1752823793272,0.06,183.55,183.54,11.68012784]
["bitfinex","SOLUSD",1752823793473,0.06,183.55,183.54,17.90262784]
["bitfinex","SOLUSD",1752823793859,0.06,183.55,183.54,18.57262784]
["bitfinex","SOLUSD",1752823794261,0.06,183.55,183.54,24.02103145]
["bitfinex","SOLUSD",1752823794664,0.06,183.55,183.54,12.34090361]
["bitfinex","SOLUSD",1752823794869,0.06,183.55,183.54,24.02103145]
["bitfinex","SOLUSD",1752823795582,0.06,183.55,183.54,18.57262784]
["bitfinex","SOLUSD",1752823796483,0.06,183.55,183.54,24.02103145]
["bitfinex","SOLUSD",1752823799068,0.06,183.59,183.57,26.0]
["bitfinex","SOLUSD",1752823799381,0.06,183.59,183.58,40.92012784]
["bitfinex","SOLUSD",1752823799680,0.06,183.59,183.58,41.59012784]
["bitfinex","SOLUSD",1752823800786,0.06,183.59,183.54,6.76734036]
["bitfinex","SOLUSD",1752823800973,0.06,183.59,183.58,12.35012784]
["bitfinex","SOLUSD",1752823801862,0.06,183.63,183.61,26.0]
["bitfinex","SOLUSD",1752823802062,0.06,183.63,183.62,49.21602784]
["bitfinex","SOLUSD",1752823802283,30.06,183.63,183.62,49.21602784]
["bitfinex","SOLUSD",1752823803087,0.06,183.63,183.62,54.66205768]
["bitfinex","SOLUSD",1752823803471,1e-08,183.63,183.62,71.44674165]
["bitfinex","SOLUSD",1752823803672,0.1,183.74,183.65,26.0]
["bitfinex","SOLUSD",1752823803875,0.1,183.74,183.72,11.68012784]
["bitfinex","SOLUSD",1752823804079,0.1,183.74,183.73,29.24]
["bitfinex","SOLUSD",1752823804478,0.1,183.74,183.73,40.92012784]
["bitfinex","SOLUSD",1752823805186,0.1,183.74,183.73,41.59012784]
["bitfinex","SOLUSD",1752823805564,0.1,183.74,183.73,47.03289712]
["bitfinex","SOLUSD",1752823807476,0.06,183.78,183.76,26.0]
["bitfinex","SOLUSD",1752823807679,0.06,183.78,183.77,40.90012784]
["bitfinex","SOLUSD",1752823807885,1e-08,183.78,183.77,46.67468397]
["bitfinex","SOLUSD",1752823808168,1e-08,183.78,183.77,41.57012784]
["bitfinex","SOLUSD",1752823808385,1e-08,183.78,183.77,58.35481181]
["bitfinex","SOLUSD",1752823808573,16.22612011,183.89,183.81,7.8941]
["bitfinex","SOLUSD",1752823808772,16.22612011,183.89,183.87,11.68012784]
["bitfinex","SOLUSD",1752823809085,16.22612011,183.89,183.88,40.90012784]
["bitfinex","SOLUSD",1752823809276,21.35983934,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1752823809584,5.43635767,183.95,183.9,40.90012784]
["bitfinex","SOLUSD",1752823809791,0.66,183.94,183.87,5.43856834]
["bitfinex","SOLUSD",1752823810089,16.78468397,183.93,183.88,29.22]
["bitfinex","SOLUSD",1752823810290,28.46481181,183.94,183.88,41.57012784]
["bitfinex","SOLUSD",1752823810472,11.68012784,183.92,183.88,29.22]
["bitfinex","SOLUSD",1752823810676,16.78468397,183.88,183.81,0.67]
["bitfinex","SOLUSD",1752823810988,11.68012784,183.85,183.82,29.2]
["bitfinex","SOLUSD",1752823811187,22.88310413,183.88,183.82,29.2]
["bitfinex","SOLUSD",1752823811387,11.68012784,183.9,183.84,11.68012784]
["bitfinex","SOLUSD",1752823811590,0.66,183.94,183.87,11.68012784]
["bitfinex","SOLUSD",1752823811767,11.68012784,183.93,183.88,29.2]
["bitfinex","SOLUSD",1752823811963,11.68012784,183.92,183.88,29.2]
["bitfinex","SOLUSD",1752823812168,11.68012784,183.92,183.86,11.68012784]
["bitfinex","SOLUSD",1752823812600,11.68012784,183.92,183.87,29.2]
["bitfinex","SOLUSD",1752823812889,11.68012784,183.92,183.86,11.68012784]
["bitfinex","SOLUSD",1752823812890,11.68012784,183.91,183.85,12.35012784]
["bitfinex","SOLUSD",1752823813074,11.68012784,183.91,183.79,0.67]
["bitfinex","SOLUSD",1752823813075,11.68012784,183.86,183.79,0.67]
["bitfinex","SOLUSD",1752823813276,11.68012784,183.85,183.79,17.79099745]
["bitfinex","SOLUSD",1752823813478,11.68012784,183.86,183.8,40.88012784]
["bitfinex","SOLUSD",1752823813678,17.11845718,183.88,183.82,11.68012784]
["bitfinex","SOLUSD",1752823813873,11.68012784,183.87,183.83,29.2]
["bitfinex","SOLUSD",1752823814097,17.11845718,183.88,183.83,29.2]
["bitfinex","SOLUSD",1752823814386,17.77845718,183.88,183.83,29.2]
["bitfinex","SOLUSD",1752823814600,11.68012784,183.88,183.83,29.2]
["bitfinex","SOLUSD",1752823814788,25.27027096,183.96,183.85,11.68012784]
["bitfinex","SOLUSD",1752823814976,25.27027096,183.96,183.79,22.22555358]
["bitfinex","SOLUSD",1752823814977,0.66,183.94,183.87,11.68012784]
["bitfinex","SOLUSD",1752823815295,43.11732546,183.92,183.86,41.55012784]
["bitfinex","SOLUSD",1752823815879,11.68012784,183.91,183.86,29.2]
["bitfinex","SOLUSD",1752823816066,11.68012784,183.87,183.81,11.68012784]
["bitfinex","SOLUSD",1752823816266,11.68012784,183.85,183.82,29.2]
["bitfinex","SOLUSD",1752823816492,11.68012784,183.86,183.82,29.2]
["bitfinex","SOLUSD",1752823816678,0.66,183.87,183.82,29.2]
["bitfinex","SOLUSD",1752823816877,42.78468397,183.89,183.82,41.55012784]
["bitfinex","SOLUSD",1752823816878,11.68012784,183.88,183.82,41.55012784]
["bitfinex","SOLUSD",1752823817083,37.68012784,183.89,183.83,11.68012784]
["bitfinex","SOLUSD",1752823817489,11.68012784,183.87,183.82,29.87]
["bitfinex","SOLUSD",1752823817889,11.68012784,183.85,183.82,29.2]
["bitfinex","SOLUSD",1752823818289,11.68012784,183.86,183.82,29.2]
["bitfinex","SOLUSD",1752823818470,0.66,183.87,183.82,29.2]
["bitfinex","SOLUSD",1752823818672,11.68012784,183.86,183.82,29.2]
["bitfinex","SOLUSD",1752823819174,11.68012784,183.88,183.83,0.67]
["bitfinex","SOLUSD",1752823819590,11.68012784,183.88,183.82,40.88012784]
["bitfinex","SOLUSD",1752823819591,11.68012784,183.86,183.82,29.2]
["bitfinex","SOLUSD",1752823820174,11.68012784,183.86,183.82,29.87]
["bitfinex","SOLUSD",1752823820373,11.68012784,183.86,183.82,29.2]
["bitfinex","SOLUSD",1752823820575,12.34012784,183.87,183.82,29.2]
["bitfinex","SOLUSD",1752823820776,11.68012784,183.87,183.82,29.87]
["bitfinex","SOLUSD",1752823821485,5.43892091,183.86,183.82,29.87]
["bitfinex","SOLUSD",1752823821681,22.22329303,183.88,183.82,29.87]
["bitfinex","SOLUSD",1752823821986,11.68012784,183.87,183.82,29.87]
["bitfinex","SOLUSD",1752823822299,11.68012784,183.86,183.82,29.2]
["bitfinex","SOLUSD",1752823822598,11.68012784,183.87,183.83,0.7]
["bitfinex","SOLUSD",1752823823393,11.68012784,183.85,183.82,29.2]
["bitfinex","SOLUSD",1752823823593,6.12898438,183.86,183.82,29.2]
["bitfinex","SOLUSD",1752823823785,11.68012784,183.85,183.82,29.2]
["bitfinex","SOLUSD",1752823825278,11.68012784,183.84,183.82,29.2]
["bitfinex","SOLUSD",1752823825495,0.69,183.84,183.82,29.2]
["bitfinex","SOLUSD",1752823825697,17.11963932,183.85,183.82,29.2]
["bitfinex","SOLUSD",1752823826002,26.0,183.89,183.83,0.7]
["bitfinex","SOLUSD",1752823826302,0.06,183.92,183.87,11.68012784]
["bitfinex","SOLUSD",1752823826596,11.68012784,183.91,183.88,29.18]
["bitfinex","SOLUSD",1752823826770,11.68012784,183.91,183.89,29.18]
["bitfinex","SOLUSD",1752823827383,11.68012784,183.9,183.89,29.18]
["bitfinex","SOLUSD",1752823827784,11.68012784,183.91,183.89,29.18]
["bitfinex","SOLUSD",1752823827988,11.74012784,183.92,183.89,29.18]
["bitfinex","SOLUSD",1752823828313,0.06,183.92,183.89,29.18]
["bitfinex","SOLUSD",1752823828611,17.17729949,183.92,183.89,29.18]
["bitfinex","SOLUSD",1752823828971,0.06,183.92,183.89,29.18]
["bitfinex","SOLUSD",1752823829179,11.68012784,183.91,183.85,17.1192709]
["bitfinex","SOLUSD",1752823829475,11.68012784,183.91,183.86,29.16]
["bitfinex","SOLUSD",1752823829801,11.68012784,183.91,183.86,35.29887266]
["bitfinex","SOLUSD",1752823829973,11.74012784,183.92,183.87,0.7]
["bitfinex","SOLUSD",1752823830308,17.17732315,183.92,183.87,0.7]
["bitfinex","SOLUSD",1752823830686,17.17732315,183.92,183.86,29.16]
["bitfinex","SOLUSD",1752823830994,12.37012784,183.91,183.86,29.16]
["bitfinex","SOLUSD",1752823831203,0.06,183.92,183.88,11.68012784]
["bitfinex","SOLUSD",1752823831406,0.06,183.92,183.88,12.38012784]
["bitfinex","SOLUSD",1752823831584,0.06,183.92,183.89,29.16]
["bitfinex","SOLUSD",1752823832101,0.06,183.92,183.89,29.86]
["bitfinex","SOLUSD",1752823832589,0.06,183.92,183.89,29.16]
["bitfinex","SOLUSD",1752823833804,0.06,183.92,183.9,0.7]
["bitfinex","SOLUSD",1752823833980,0.06,183.92,183.9,12.38012784]
["bitfinex","SOLUSD",1752823834177,0.06,183.92,183.91,0.7]
["bitfinex","SOLUSD",1752823835301,0.06,183.92,183.91,12.38012784]
["bitfinex","SOLUSD",1752823835509,0.06,183.92,183.91,0.7]
["bitfinex","SOLUSD",1752823835697,11.74012784,183.92,183.91,29.16]
["bitfinex","SOLUSD",1752823835898,0.06,183.92,183.91,29.16]
["bitfinex","SOLUSD",1752823836095,17.86737186,183.92,183.91,29.16]
["bitfinex","SOLUSD",1752823836497,26.0,183.89,183.82,24.17739671]
["bitfinex","SOLUSD",1752823836699,11.68012784,183.87,183.83,29.16]
["bitfinex","SOLUSD",1752823836894,11.68012784,183.89,183.84,0.7]
["bitfinex","SOLUSD",1752823837203,31.49724402,183.92,183.86,11.68012784]
["bitfinex","SOLUSD",1752823837406,17.17737186,183.92,183.87,29.16]
["bitfinex","SOLUSD",1752823837612,11.68012784,183.91,183.87,29.86]
["bitfinex","SOLUSD",1752823837907,31.49724402,183.92,183.87,29.86]
["bitfinex","SOLUSD",1752823838112,43.17737186,183.92,183.88,0.7]
["bitfinex","SOLUSD",1752823838286,11.68012784,183.9,183.87,29.16]
["bitfinex","SOLUSD",1752823838609,11.68012784,183.88,183.87,29.16]
["bitfinex","SOLUSD",1752823838910,28.46481181,183.88,183.87,29.16]
["bitfinex","SOLUSD",1752823839100,29.15481181,183.88,183.87,29.16]
["bitfinex","SOLUSD",1752823839409,0.69,183.9,183.87,29.16]
["bitfinex","SOLUSD",1752823839599,11.68012784,183.89,183.86,29.14]
["bitfinex","SOLUSD",1752823839804,17.11843016,183.89,183.86,29.14]
["bitfinex","SOLUSD",1752823839998,11.68012784,183.88,183.86,29.14]
["bitfinex","SOLUSD",1752823840198,5.43830232,183.89,183.86,29.14]
["bitfinex","SOLUSD",1752823840389,11.68012784,183.88,183.86,29.14]
["bitfinex","SOLUSD",1752823842042,17.11857695,183.88,183.86,29.14]
["bitfinex","SOLUSD",1752823843517,11.68012784,183.87,183.85,29.14]
["bitfinex","SOLUSD",1752823844333,17.11884607,183.87,183.85,29.14]
["bitfinex","SOLUSD",1752823844636,5.43841169,183.88,183.85,29.84]
["bitfinex","SOLUSD",1752823844932,12.37012784,183.87,183.85,29.14]
["bitfinex","SOLUSD",1752823845135,12.37012784,183.86,183.85,29.14]
["bitfinex","SOLUSD",1752823845336,29.15481181,183.86,183.85,29.14]
["bitfinex","SOLUSD",1752823845506,55.15481181,183.86,183.79,0.7]
["bitfinex","SOLUSD",1752823845705,55.15481181,183.86,183.8,29.14]
["bitfinex","SOLUSD",1752823845706,11.68012784,183.83,183.8,29.14]
["bitfinex","SOLUSD",1752823846021,28.46481181,183.81,183.78,0.03]
["bitfinex","SOLUSD",1752823846226,17.12112027,183.79,183.78,0.03]
["bitfinex","SOLUSD",1752823847416,26.0,183.83,183.78,0.03]
["bitfinex","SOLUSD",1752823847614,12.37012784,183.84,183.79,29.14]
["bitfinex","SOLUSD",1752823847829,16.78468397,183.87,183.81,11.68012784]
["bitfinex","SOLUSD",1752823848039,5.43835654,183.88,183.83,11.68012784]
["bitfinex","SOLUSD",1752823848226,5.43835654,183.88,183.84,29.14]
["bitfinex","SOLUSD",1752823848430,5.43835654,183.88,183.84,29.84]
["bitfinex","SOLUSD",1752823848627,17.11823191,183.89,183.84,29.84]
["bitfinex","SOLUSD",1752823849011,5.43810407,183.89,183.84,41.52012784]
["bitfinex","SOLUSD",1752823849214,5.43777501,183.9,183.85,12.38012784]
["bitfinex","SOLUSD",1752823849428,17.11790285,183.9,183.86,0.7]
["bitfinex","SOLUSD",1752823850126,0.06,183.89,183.87,0.7]
["bitfinex","SOLUSD",1752823850430,0.06,183.89,183.88,29.14]
["bitfinex","SOLUSD",1752823850834,0.06,183.89,183.88,41.52012784]
["bitfinex","SOLUSD",1752823852522,0.06,183.89,183.88,29.84]
["bitfinex","SOLUSD",1752823852728,0.06,183.89,183.88,41.52012784]
["bitfinex","SOLUSD",1752823852923,0.06,183.89,183.88,29.84]
["bitfinex","SOLUSD",1752823853224,0.06,183.89,183.86,11.68012784]
["bitfinex","SOLUSD",1752823853550,5.4980336,183.89,183.84,12.37012784]
["bitfinex","SOLUSD",1752823853713,5.4980336,183.89,183.85,29.14]
["bitfinex","SOLUSD",1752823854333,0.06,183.89,183.86,11.68012784]
["bitfinex","SOLUSD",1752823854538,0.06,183.89,183.86,0.69]
["bitfinex","SOLUSD",1752823854717,0.06,183.89,183.86,12.37012784]
["bitfinex","SOLUSD",1752823855256,0.06,183.89,183.86,11.68012784]
["bitfinex","SOLUSD",1752823855425,0.06,183.89,183.88,11.68012784]
["bitfinex","SOLUSD",1752823855637,0.06,183.89,183.88,40.82012784]
["bitfinex","SOLUSD",1752823855949,0.06,183.89,183.88,29.83]
["bitfinex","SOLUSD",1752823856951,0.06,183.89,183.88,29.14]
["bitfinex","SOLUSD",1752823858834,0.06,183.89,183.88,29.83]
["bitfinex","SOLUSD",1752823860457,0.06,183.89,183.88,41.51012784]
["bitfinex","SOLUSD",1752823862126,0.06,183.89,183.88,46.94845718]
["bitfinex","SOLUSD",1752823863946,30.06,183.89,183.88,46.94845718]
["bitfinex","SOLUSD",1752823864442,30.06,183.89,183.88,35.26832934]
["bitfinex","SOLUSD",1752823864619,30.06,183.89,183.87,2.7739545]
["bitfinex","SOLUSD",1752823864822,30.06,183.89,183.88,29.12]
["bitfinex","SOLUSD",1752823865416,30.06,183.89,183.88,29.81]
["bitfinex","SOLUSD",1752823866218,30.06,183.89,183.88,46.92845718]
["bitfinex","SOLUSD",1752823866427,30.06,183.89,183.88,41.49012784]
["bitfinex","SOLUSD",1752823866623,30.06,183.89,183.88,29.81]
["bitfinex","SOLUSD",1752823866826,30.06,183.89,183.88,41.49012784]
["bitfinex","SOLUSD",1752823867027,30.06,183.89,183.88,46.92845718]
["bitfinex","SOLUSD",1752823867328,30.06,183.89,183.88,41.49012784]
["bitfinex","SOLUSD",1752823867543,30.06,183.89,183.88,46.92845718]
["bitfinex","SOLUSD",1752823868446,30.06,183.89,183.88,35.24832934]
["bitfinex","SOLUSD",1752823868628,30.06,183.89,183.88,46.92845718]
["bitfinex","SOLUSD",1752823868833,0.06,183.92,183.88,78.93536451]
["bitfinex","SOLUSD",1752823869032,0.06,183.92,183.91,37.68012784]
["bitfinex","SOLUSD",1752823869245,0.06,183.92,183.91,66.80012784]
["bitfinex","SOLUSD",1752823869439,0.06,183.92,183.91,67.49012784]
["bitfinex","SOLUSD",1752823869950,0.06,183.92,183.91,55.81]
["bitfinex","SOLUSD",1752823870157,0.06,183.92,183.91,72.92757006]
["bitfinex","SOLUSD",1752823870859,30.06,183.92,183.91,72.92757006]
["bitfinex","SOLUSD",1752823871151,30.06,183.92,183.91,61.24744222]
["bitfinex","SOLUSD",1752823871456,30.06,183.92,183.91,72.92757006]
["bitfinex","SOLUSD",1752823877244,0.06,183.93,183.91,72.92757006]
["bitfinex","SOLUSD",1752823877245,0.06,183.93,183.92,16.78468397]
["bitfinex","SOLUSD",1752823877446,0.06,183.93,183.92,34.59195839]
["bitfinex","SOLUSD",1752823877742,0.06,183.96,183.95,26.0]
["bitfinex","SOLUSD",1752823877952,0.06,183.96,183.95,78.46025568]
["bitfinex","SOLUSD",1752823878136,0.06,183.96,183.95,67.47012784]
["bitfinex","SOLUSD",1752823878739,0.06,183.96,183.95,41.47012784]
["bitfinex","SOLUSD",1752823879135,30.06,183.96,183.95,41.47012784]
["bitfinex","SOLUSD",1752823879336,30.06,183.96,183.95,72.90638769]
["bitfinex","SOLUSD",1752823880368,0.69,184.14,184.0,49.43468397]
["bitfinex","SOLUSD",1752823880656,12.37012784,184.14,184.08,11.68012784]
["bitfinex","SOLUSD",1752823880837,0.69,184.13,184.09,29.08]
["bitfinex","SOLUSD",1752823881037,11.68012784,184.1,184.08,29.08]
["bitfinex","SOLUSD",1752823881249,5.43085758,184.14,184.08,29.08]
["bitfinex","SOLUSD",1752823881250,22.21554155,184.14,184.08,29.08]
["bitfinex","SOLUSD",1752823881465,6.09110359,184.13,184.08,40.76012784]
["bitfinex","SOLUSD",1752823881656,17.77123143,184.13,184.08,40.76012784]
["bitfinex","SOLUSD",1752823881957,6.09110359,184.13,184.08,29.08]
["bitfinex","SOLUSD",1752823882259,11.68012784,184.11,184.08,29.08]
["bitfinex","SOLUSD",1752823882454,0.66,184.1,184.08,29.08]
["bitfinex","SOLUSD",1752823882865,0.66,184.09,184.08,29.08]
["bitfinex","SOLUSD",1752823883044,12.34012784,184.09,183.96,192.63968104]
["bitfinex","SOLUSD",1752823883243,11.68012784,184.07,184.02,40.76012784]
["bitfinex","SOLUSD",1752823883441,6.09301097,184.06,184.02,29.08]
["bitfinex","SOLUSD",1752823883654,0.66,184.05,184.02,29.08]
["bitfinex","SOLUSD",1752823884045,5.43301097,184.06,184.02,29.08]
["bitfinex","SOLUSD",1752823884247,17.11292847,184.07,184.02,29.08]
["bitfinex","SOLUSD",1752823884561,17.77292847,184.07,184.02,29.08]
["bitfinex","SOLUSD",1752823884863,0.66,184.09,184.02,46.19428211]
["bitfinex","SOLUSD",1752823885045,60.5560523,184.12,184.06,11.68012784]
["bitfinex","SOLUSD",1752823885245,60.5560523,184.12,184.07,29.08]
["bitfinex","SOLUSD",1752823885457,43.77136833,184.12,184.07,29.78]
["bitfinex","SOLUSD",1752823885765,11.68012784,184.1,184.07,29.08]
["bitfinex","SOLUSD",1752823886065,11.68012784,184.09,184.07,29.08]
["bitfinex","SOLUSD",1752823886265,0.66,184.08,184.07,29.08]
["bitfinex","SOLUSD",1752823886569,12.34012784,184.08,183.99,0.7]
["bitfinex","SOLUSD",1752823886743,26.0,184.09,184.0,29.08]
["bitfinex","SOLUSD",1752823886744,11.68012784,184.05,184.0,29.08]
["bitfinex","SOLUSD",1752823886945,0.66,184.05,184.0,11.68012784]
["bitfinex","SOLUSD",1752823887271,0.66,184.05,184.01,29.06]
["bitfinex","SOLUSD",1752823887570,17.77372923,184.04,184.01,29.06]
["bitfinex","SOLUSD",1752823887759,11.68012784,184.03,184.01,29.06]
["bitfinex","SOLUSD",1752823889050,12.34012784,184.02,183.92,0.7]
["bitfinex","SOLUSD",1752823889252,11.68012784,183.98,183.93,29.06]
["bitfinex","SOLUSD",1752823889563,17.11530554,183.99,183.94,0.7]
["bitfinex","SOLUSD",1752823889766,17.11530554,183.99,183.93,40.74012784]
["bitfinex","SOLUSD",1752823889952,11.68012784,183.98,183.93,40.74012784]
["bitfinex","SOLUSD",1752823890152,0.66,184.01,183.94,12.38012784]
["bitfinex","SOLUSD",1752823890465,17.11440105,184.02,183.96,11.68012784]
["bitfinex","SOLUSD",1752823890655,17.11409161,184.03,183.97,41.44012784]
["bitfinex","SOLUSD",1752823890854,11.68012784,184.02,183.97,29.76]
["bitfinex","SOLUSD",1752823891160,11.68012784,183.98,183.91,12.33119891]
["bitfinex","SOLUSD",1752823891467,11.68012784,183.95,183.92,29.06]
["bitfinex","SOLUSD",1752823891679,11.68012784,183.95,183.91,0.7]
["bitfinex","SOLUSD",1752823891863,11.68012784,183.95,183.93,29.06]
["bitfinex","SOLUSD",1752823892075,11.68012784,183.94,183.93,29.06]
["bitfinex","SOLUSD",1752823892378,12.34012784,183.94,183.91,29.06]
["bitfinex","SOLUSD",1752823892578,11.68012784,183.92,183.91,29.06]
["bitfinex","SOLUSD",1752823892765,12.34012784,183.92,183.91,29.06]
["bitfinex","SOLUSD",1752823892970,12.34012784,183.92,183.84,0.7]
["bitfinex","SOLUSD",1752823893285,11.68012784,183.88,183.84,0.7]
["bitfinex","SOLUSD",1752823893457,11.68012784,183.88,183.85,29.06]
["bitfinex","SOLUSD",1752823893847,11.68012784,183.9,183.85,29.06]
["bitfinex","SOLUSD",1752823894051,26.0,183.93,183.86,0.7]
["bitfinex","SOLUSD",1752823894250,11.68012784,183.9,183.86,0.7]
["bitfinex","SOLUSD",1752823894950,11.68012784,183.89,183.86,0.7]
["bitfinex","SOLUSD",1752823895167,11.68012784,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752823895403,11.68012784,183.89,183.87,0.03]
["bitfinex","SOLUSD",1752823895685,0.66,183.9,183.87,0.03]
["bitfinex","SOLUSD",1752823895854,6.3397,183.91,183.87,0.03]
["bitfinex","SOLUSD",1752823896054,28.46481181,183.88,183.87,0.03]
["bitfinex","SOLUSD",1752823896353,0.66,183.89,183.83,29.09]
["bitfinex","SOLUSD",1752823896554,11.68012784,183.88,183.83,29.09]
["bitfinex","SOLUSD",1752823896782,26.0,183.9,183.85,11.68012784]
["bitfinex","SOLUSD",1752823896991,0.66,183.92,183.87,11.68012784]
["bitfinex","SOLUSD",1752823897161,0.66,184.0,183.91,11.68012784]
["bitfinex","SOLUSD",1752823897484,7.69899664,184.03,183.95,11.68012784]
["bitfinex","SOLUSD",1752823897657,11.68012784,184.01,183.96,29.06]
["bitfinex","SOLUSD",1752823897857,11.68012784,184.0,183.96,29.06]
["bitfinex","SOLUSD",1752823898453,17.77461962,184.01,183.96,29.06]
["bitfinex","SOLUSD",1752823899170,0.66,184.01,183.96,40.74012784]
["bitfinex","SOLUSD",1752823899364,17.11437509,184.02,183.96,46.17591895]
["bitfinex","SOLUSD",1752823899555,17.11437509,184.02,183.96,40.74012784]
["bitfinex","SOLUSD",1752823899757,11.68012784,184.01,183.96,29.06]
["bitfinex","SOLUSD",1752823899973,0.66,184.0,183.96,29.06]
["bitfinex","SOLUSD",1752823901792,26.0,184.03,183.96,34.49575488]
["bitfinex","SOLUSD",1752823902090,11.68012784,184.0,183.93,6.13685097]
["bitfinex","SOLUSD",1752823902283,11.68012784,184.01,183.95,11.68012784]
["bitfinex","SOLUSD",1752823902463,11.68012784,184.01,183.95,17.11623821]
["bitfinex","SOLUSD",1752823902781,34.55911677,184.02,183.96,11.68012784]
["bitfinex","SOLUSD",1752823903096,34.55911677,184.02,183.95,5.43611037]
["bitfinex","SOLUSD",1752823903285,11.68012784,183.98,183.94,29.06]
["bitfinex","SOLUSD",1752823903474,12.34012784,183.98,183.94,29.06]
["bitfinex","SOLUSD",1752823903681,11.68012784,183.98,183.94,29.06]
["bitfinex","SOLUSD",1752823904372,11.68012784,183.99,183.94,29.06]
["bitfinex","SOLUSD",1752823904575,11.68012784,183.99,183.94,34.4965045]
["bitfinex","SOLUSD",1752823904879,11.68012784,183.98,183.94,29.06]
["bitfinex","SOLUSD",1752823905066,12.34012784,183.98,183.94,29.06]
["bitfinex","SOLUSD",1752823905468,11.68012784,183.96,183.94,29.06]
["bitfinex","SOLUSD",1752823905856,12.34012784,183.96,183.94,29.06]
["bitfinex","SOLUSD",1752823906769,11.68012784,183.97,183.94,29.06]
["bitfinex","SOLUSD",1752823907163,11.68012784,183.96,183.94,29.06]
["bitfinex","SOLUSD",1752823908080,0.66,183.97,183.94,29.06]
["bitfinex","SOLUSD",1752823908278,12.34012784,183.97,183.94,29.06]
["bitfinex","SOLUSD",1752823908460,26.0,184.0,183.94,29.76]
["bitfinex","SOLUSD",1752823908783,11.68012784,183.98,183.94,29.06]
["bitfinex","SOLUSD",1752823908978,11.68012784,183.98,183.94,29.76]
["bitfinex","SOLUSD",1752823909585,11.68012784,183.98,183.94,29.06]
["bitfinex","SOLUSD",1752823910274,11.68012784,183.97,183.94,29.06]
["bitfinex","SOLUSD",1752823910979,11.68012784,183.96,183.94,29.06]
["bitfinex","SOLUSD",1752823911178,11.68012784,183.95,183.94,29.06]
["bitfinex","SOLUSD",1752823912884,17.11638769,183.95,183.94,29.06]
["bitfinex","SOLUSD",1752823913113,17.11638769,183.95,183.89,0.03]
["bitfinex","SOLUSD",1752823913114,16.78468397,183.94,183.89,0.03]
["bitfinex","SOLUSD",1752823913270,11.68012784,183.9,183.89,0.03]
["bitfinex","SOLUSD",1752823913800,11.68012784,183.94,183.89,0.73]
["bitfinex","SOLUSD",1752823914000,11.68012784,183.94,183.9,0.7]
["bitfinex","SOLUSD",1752823914165,17.1166947,183.94,183.91,29.04]
["bitfinex","SOLUSD",1752823914668,11.68012784,183.93,183.91,29.04]
["bitfinex","SOLUSD",1752823915281,11.68012784,183.92,183.91,29.04]
["bitfinex","SOLUSD",1752823915502,12.39012784,183.92,183.91,29.04]
["bitfinex","SOLUSD",1752823915681,16.78468397,183.91,183.89,0.03]
["bitfinex","SOLUSD",1752823915880,11.68012784,183.9,183.89,0.03]
["bitfinex","SOLUSD",1752823916188,11.68012784,183.9,183.83,6.6704]
["bitfinex","SOLUSD",1752823916189,42.78468397,183.86,183.83,0.03]
["bitfinex","SOLUSD",1752823916381,11.68012784,183.84,183.83,0.03]
["bitfinex","SOLUSD",1752823916569,28.46481181,183.84,183.83,0.03]
["bitfinex","SOLUSD",1752823916771,29.17481181,183.84,183.83,0.03]
["bitfinex","SOLUSD",1752823917803,16.78468397,183.89,183.83,29.77]
["bitfinex","SOLUSD",1752823918110,11.68012784,183.85,183.83,29.07]
["bitfinex","SOLUSD",1752823918305,11.68012784,183.84,183.83,29.07]
["bitfinex","SOLUSD",1752823918468,5.43944119,183.85,183.83,29.07]
["bitfinex","SOLUSD",1752823918668,11.68012784,183.85,183.83,29.07]
["bitfinex","SOLUSD",1752823918882,11.68012784,183.84,183.83,29.07]
["bitfinex","SOLUSD",1752823919286,11.68012784,183.84,183.83,0.03]
["bitfinex","SOLUSD",1752823919476,29.17481181,183.84,183.83,0.03]
["bitfinex","SOLUSD",1752823919884,26.0,183.81,183.79,0.03]
["bitfinex","SOLUSD",1752823920077,28.46481181,183.8,183.78,0.03]
["bitfinex","SOLUSD",1752823920383,16.78468397,183.75,183.74,0.03]
["bitfinex","SOLUSD",1752823920584,28.46481181,183.75,183.74,0.03]
["bitfinex","SOLUSD",1752823920787,29.17481181,183.75,183.74,0.03]
["bitfinex","SOLUSD",1752823921596,54.46481181,183.75,183.74,0.03]
["bitfinex","SOLUSD",1752823921772,11.49348218,183.77,183.74,0.03]
["bitfinex","SOLUSD",1752823921973,11.49348218,183.77,183.75,11.68012784]
["bitfinex","SOLUSD",1752823922187,11.49348218,183.77,183.76,12.38012784]
["bitfinex","SOLUSD",1752823922491,11.49348218,183.77,183.76,0.7]
["bitfinex","SOLUSD",1752823922665,11.68012784,183.84,183.76,17.82200855]
["bitfinex","SOLUSD",1752823922869,11.68012784,183.82,183.77,0.7]
["bitfinex","SOLUSD",1752823923090,11.68012784,183.8,183.78,29.04]
["bitfinex","SOLUSD",1752823923295,16.78468397,183.84,183.74,29.07]
["bitfinex","SOLUSD",1752823923296,12.39012784,183.79,183.74,29.07]
["bitfinex","SOLUSD",1752823923494,28.46481181,183.75,183.74,0.03]
["bitfinex","SOLUSD",1752823923671,11.25705779,183.77,183.74,0.03]
["bitfinex","SOLUSD",1752823923991,11.25705779,183.77,183.74,0.73]
["bitfinex","SOLUSD",1752823924178,11.25705779,183.77,183.75,0.7]
["bitfinex","SOLUSD",1752823924580,11.25705779,183.77,183.74,0.03]
["bitfinex","SOLUSD",1752823924793,22.93718563,183.77,183.74,0.03]
["bitfinex","SOLUSD",1752823925494,11.25705779,183.77,183.75,0.7]
["bitfinex","SOLUSD",1752823925692,5.43862511,183.87,183.76,12.38012784]
["bitfinex","SOLUSD",1752823925994,5.43862511,183.87,183.75,26.0]
["bitfinex","SOLUSD",1752823925995,11.68012784,183.84,183.77,0.7]
["bitfinex","SOLUSD",1752823926198,17.49468397,183.86,183.78,29.06]
["bitfinex","SOLUSD",1752823926382,17.49468397,183.86,183.78,34.50115308]
["bitfinex","SOLUSD",1752823926577,11.68012784,183.85,183.79,11.68012784]
["bitfinex","SOLUSD",1752823926883,28.46481181,183.86,183.8,11.68012784]
["bitfinex","SOLUSD",1752823927199,11.60328909,183.89,183.82,11.68012784]
["bitfinex","SOLUSD",1752823927399,16.78468397,183.88,183.83,29.06]
["bitfinex","SOLUSD",1752823927605,11.68012784,183.87,183.83,29.06]
["bitfinex","SOLUSD",1752823927780,28.46481181,183.88,183.83,29.06]
["bitfinex","SOLUSD",1752823928612,28.46481181,183.88,183.83,29.76]
["bitfinex","SOLUSD",1752823928784,16.78468397,183.88,183.83,46.87973313]
["bitfinex","SOLUSD",1752823929104,11.68012784,183.87,183.83,29.06]
["bitfinex","SOLUSD",1752823929477,11.68012784,183.85,183.83,29.06]
["bitfinex","SOLUSD",1752823929906,22.93309993,183.88,183.83,29.06]
["bitfinex","SOLUSD",1752823930097,34.61322777,183.88,183.83,29.06]
["bitfinex","SOLUSD",1752823930285,16.78468397,183.87,183.83,29.06]
["bitfinex","SOLUSD",1752823931075,28.46481181,183.87,183.83,29.06]
["bitfinex","SOLUSD",1752823931305,11.68012784,183.85,183.83,29.06]
["bitfinex","SOLUSD",1752823931714,11.68012784,183.84,183.78,5.44105287]
["bitfinex","SOLUSD",1752823931880,16.78468397,183.83,183.79,29.06]
["bitfinex","SOLUSD",1752823932085,11.68012784,183.81,183.79,29.06]
["bitfinex","SOLUSD",1752823932292,16.78468397,183.83,183.79,29.06]
["bitfinex","SOLUSD",1752823932501,11.68012784,183.81,183.79,29.06]
["bitfinex","SOLUSD",1752823933111,11.68012784,183.8,183.76,5.44180209]
["bitfinex","SOLUSD",1752823933280,11.68012784,183.78,183.77,29.06]
["bitfinex","SOLUSD",1752823933482,12.39012784,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752823933714,11.68012784,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752823934808,0.71,183.81,183.75,0.03]
["bitfinex","SOLUSD",1752823934809,11.68012784,183.81,183.75,12.41012784]
["bitfinex","SOLUSD",1752823934990,11.68012784,183.81,183.76,0.7]
["bitfinex","SOLUSD",1752823935181,11.68012784,183.82,183.77,29.76]
["bitfinex","SOLUSD",1752823935385,7.7017408,183.88,183.8,11.68012784]
["bitfinex","SOLUSD",1752823935691,21.74012784,183.96,183.83,11.68012784]
["bitfinex","SOLUSD",1752823935692,17.13518539,183.89,183.83,11.68012784]
["bitfinex","SOLUSD",1752823935893,17.13518539,183.89,183.84,0.7]
["bitfinex","SOLUSD",1752823936104,11.68012784,183.9,183.85,29.06]
["bitfinex","SOLUSD",1752823936297,11.68012784,183.91,183.85,29.06]
["bitfinex","SOLUSD",1752823936497,11.68012784,183.91,183.86,6.13872991]
["bitfinex","SOLUSD",1752823936706,1.5432,183.89,183.78,0.7]
["bitfinex","SOLUSD",1752823937021,11.68012784,183.84,183.78,29.76]
["bitfinex","SOLUSD",1752823937489,11.68012784,183.83,183.78,29.76]
["bitfinex","SOLUSD",1752823937914,11.68012784,183.83,183.79,0.7]
["bitfinex","SOLUSD",1752823938619,0.71,183.83,183.78,29.06]
["bitfinex","SOLUSD",1752823938819,11.68012784,183.81,183.78,29.06]
["bitfinex","SOLUSD",1752823938999,0.71,183.83,183.78,29.06]
["bitfinex","SOLUSD",1752823939335,11.68012784,183.82,183.79,0.7]
["bitfinex","SOLUSD",1752823939517,16.78468397,183.85,183.79,0.7]
["bitfinex","SOLUSD",1752823939825,11.68012784,183.81,183.79,0.7]
["bitfinex","SOLUSD",1752823940118,11.68012784,183.8,183.78,29.06]
["bitfinex","SOLUSD",1752823940332,11.68012784,183.79,183.78,29.06]
["bitfinex","SOLUSD",1752823940491,11.68012784,183.79,183.75,0.03]
["bitfinex","SOLUSD",1752823940492,17.83112027,183.79,183.75,0.03]
["bitfinex","SOLUSD",1752823940691,11.68012784,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752823940891,43.49468397,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752823941111,11.68012784,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752823941319,28.46481181,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752823941515,29.12481181,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752823942398,11.68012784,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752823942822,31.4413193,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752823943011,11.19034423,183.8,183.75,0.69]
["bitfinex","SOLUSD",1752823943215,22.87047207,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752823943526,11.68012784,183.78,183.76,0.66]
["bitfinex","SOLUSD",1752823943704,17.29123759,183.8,183.75,0.03]
["bitfinex","SOLUSD",1752823943895,11.68012784,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752823944724,0.66,183.78,183.75,0.03]
["bitfinex","SOLUSD",1752823944897,11.68012784,183.76,183.75,0.03]
["bitfinex","SOLUSD",1752823946429,37.19034423,183.8,183.75,0.69]
["bitfinex","SOLUSD",1752823946796,11.68012784,183.79,183.76,0.66]
["bitfinex","SOLUSD",1752823947520,11.19034423,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752823947726,22.87047207,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752823948025,11.19034423,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752823948233,22.87047207,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752823948619,11.19034423,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752823949515,28.31121543,183.8,183.76,0.66]
["bitfinex","SOLUSD",1752823949928,11.19034423,183.8,183.77,0.66]
["bitfinex","SOLUSD",1752823950134,11.19034423,183.8,183.78,29.22]
["bitfinex","SOLUSD",1752823950509,11.03034423,183.8,183.78,29.22]
["bitfinex","SOLUSD",1752823950816,11.03034423,183.8,183.79,0.66]
["bitfinex","SOLUSD",1752823951134,11.03034423,183.8,183.78,29.22]
["bitfinex","SOLUSD",1752823952933,11.03034423,183.8,183.79,0.66]
["bitfinex","SOLUSD",1752823953728,11.03034423,183.8,183.79,12.34012784]
["bitfinex","SOLUSD",1752823954719,11.03034423,183.8,183.79,0.66]
["bitfinex","SOLUSD",1752823954925,11.03034423,183.8,183.78,34.66125121]
["bitfinex","SOLUSD",1752823955228,0.66,183.86,183.79,29.16]
["bitfinex","SOLUSD",1752823955229,5.44018327,183.82,183.79,29.16]
["bitfinex","SOLUSD",1752823955411,11.68012784,183.81,183.79,29.16]
["bitfinex","SOLUSD",1752823956315,11.68012784,183.8,183.79,29.16]
["bitfinex","SOLUSD",1752823956721,0.66,183.81,183.79,29.16]
["bitfinex","SOLUSD",1752823956931,11.68012784,183.8,183.79,29.16]
["bitfinex","SOLUSD",1752823958163,11.68012784,183.81,183.79,29.16]
["bitfinex","SOLUSD",1752823958640,11.68012784,183.82,183.79,29.16]
["bitfinex","SOLUSD",1752823959016,11.68012784,183.83,183.8,0.66]
["bitfinex","SOLUSD",1752823959417,11.68012784,183.82,183.79,29.16]
["bitfinex","SOLUSD",1752823959716,11.68012784,183.83,183.8,0.66]
["bitfinex","SOLUSD",1752823960111,11.68012784,183.82,183.79,29.16]
["bitfinex","SOLUSD",1752823960336,11.68012784,183.81,183.79,29.16]
["bitfinex","SOLUSD",1752823960715,16.78468397,183.84,183.79,29.16]
["bitfinex","SOLUSD",1752823960930,11.68012784,183.81,183.77,0.66]
["bitfinex","SOLUSD",1752823961134,11.68012784,183.8,183.79,29.1]
["bitfinex","SOLUSD",1752823961514,11.68012784,183.82,183.79,29.1]
["bitfinex","SOLUSD",1752823962033,11.68012784,183.81,183.79,29.1]
["bitfinex","SOLUSD",1752823962342,6.09987591,183.83,183.79,29.1]
["bitfinex","SOLUSD",1752823962526,11.68012784,183.81,183.79,29.1]
["bitfinex","SOLUSD",1752823962721,26.0,183.86,183.79,29.76]
["bitfinex","SOLUSD",1752823963041,11.68012784,183.83,183.8,0.66]
["bitfinex","SOLUSD",1752823963244,11.68012784,183.84,183.8,0.66]
["bitfinex","SOLUSD",1752823963936,0.06,183.85,183.8,0.66]
["bitfinex","SOLUSD",1752823964137,0.06,183.85,183.84,11.68012784]
["bitfinex","SOLUSD",1752823964318,0.06,183.89,183.84,40.74012784]
["bitfinex","SOLUSD",1752823964518,0.06,183.89,183.88,11.68012784]
["bitfinex","SOLUSD",1752823964742,0.06,183.89,183.88,29.16]
["bitfinex","SOLUSD",1752823965136,11.74012784,183.89,183.88,29.16]
["bitfinex","SOLUSD",1752823966444,0.06,183.89,183.85,29.16]
["bitfinex","SOLUSD",1752823967026,11.74012784,183.89,183.85,29.16]
["bitfinex","SOLUSD",1752823967439,17.17821503,183.89,183.85,29.16]
["bitfinex","SOLUSD",1752823968165,0.06,183.89,183.85,29.16]
["bitfinex","SOLUSD",1752823968442,0.06,183.89,183.86,0.66]
["bitfinex","SOLUSD",1752823968641,0.06,183.89,183.87,0.66]
["bitfinex","SOLUSD",1752823969051,0.06,183.93,183.9,19.62612784]
["bitfinex","SOLUSD",1752823969252,0.06,183.93,183.92,17.11727442]
["bitfinex","SOLUSD",1752823969630,0.06,183.96,183.92,17.77727442]
["bitfinex","SOLUSD",1752823969931,0.06,183.96,183.94,11.68012784]
["bitfinex","SOLUSD",1752823970139,0.06,183.96,183.95,29.2]
["bitfinex","SOLUSD",1752823970534,0.06,183.96,183.95,41.54012784]
["bitfinex","SOLUSD",1752823971224,0.06,183.96,183.95,46.97638769]
["bitfinex","SOLUSD",1752823971626,0.06,183.96,183.95,29.86]
["bitfinex","SOLUSD",1752823971826,0.06,183.96,183.95,29.2]
["bitfinex","SOLUSD",1752823972134,0.06,183.96,183.92,17.77721501]
["bitfinex","SOLUSD",1752823972338,1e-08,184.0,183.99,81.52948397]
["bitfinex","SOLUSD",1752823972531,10.65318027,184.08,183.99,107.89552784]
["bitfinex","SOLUSD",1752823972850,10.65318027,184.08,184.03,11.68012784]
["bitfinex","SOLUSD",1752823973049,10.65318027,184.08,184.04,29.84]
["bitfinex","SOLUSD",1752823973849,10.65318027,184.08,184.04,31.85859671]
["bitfinex","SOLUSD",1752823973850,22.33330811,184.08,184.04,31.85859671]
["bitfinex","SOLUSD",1752823974056,10.65318027,184.08,184.05,12.34012784]
["bitfinex","SOLUSD",1752823974239,10.65318027,184.08,184.06,12.34012784]
["bitfinex","SOLUSD",1752823974426,10.65318027,184.08,184.07,29.22]
["bitfinex","SOLUSD",1752823974838,10.65318027,184.08,184.07,29.88]
["bitfinex","SOLUSD",1752823975238,10.65318027,184.08,184.07,41.56012784]
["bitfinex","SOLUSD",1752823975436,10.65318027,184.08,184.07,46.99284365]
["bitfinex","SOLUSD",1752823975958,10.65318027,184.08,184.07,29.88]
["bitfinex","SOLUSD",1752823977145,10.65318027,184.08,184.02,11.68012784]
["bitfinex","SOLUSD",1752823977459,22.33330811,184.08,184.05,0.66]
["bitfinex","SOLUSD",1752823977637,22.33330811,184.08,184.06,29.22]
["bitfinex","SOLUSD",1752823978030,38.35012784,184.07,183.99,18.43492784]
["bitfinex","SOLUSD",1752823978255,11.68012784,184.04,184.0,29.2]
["bitfinex","SOLUSD",1752823978653,11.68012784,184.05,184.0,29.2]
["bitfinex","SOLUSD",1752823978848,11.68012784,184.05,184.0,29.86]
["bitfinex","SOLUSD",1752823979041,17.11344556,184.05,184.0,29.2]
["bitfinex","SOLUSD",1752823979241,11.68012784,184.04,184.0,29.2]
["bitfinex","SOLUSD",1752823979740,11.68012784,184.04,184.0,29.86]
["bitfinex","SOLUSD",1752823979932,0.73,184.16,184.04,16.78468397]
["bitfinex","SOLUSD",1752823980245,0.06,184.16,184.1,11.68012784]
["bitfinex","SOLUSD",1752823980450,30.0,184.11,184.09,0.66]
["bitfinex","SOLUSD",1752823980690,30.0,184.11,184.1,41.50012784]
["bitfinex","SOLUSD",1752823981166,5.49017592,184.16,184.07,0.66]
["bitfinex","SOLUSD",1752823981342,11.68012784,184.08,184.03,0.66]
["bitfinex","SOLUSD",1752823981538,11.68012784,184.08,184.04,29.18]
["bitfinex","SOLUSD",1752823981760,11.68012784,184.08,184.04,29.84]
["bitfinex","SOLUSD",1752823981929,26.0,184.1,184.05,0.66]
["bitfinex","SOLUSD",1752823982134,26.0,184.1,184.06,12.34012784]
["bitfinex","SOLUSD",1752823982372,37.68012784,184.12,184.07,29.16]
["bitfinex","SOLUSD",1752823982870,26.0,184.12,184.08,0.66]
["bitfinex","SOLUSD",1752823983041,26.0,184.12,184.09,0.66]
["bitfinex","SOLUSD",1752823983245,26.0,184.12,184.1,29.16]
["bitfinex","SOLUSD",1752823983460,11.68012784,184.13,184.1,29.16]
["bitfinex","SOLUSD",1752823983770,22.90016829,184.14,184.1,29.82]
["bitfinex","SOLUSD",1752823983940,11.22004045,184.14,184.1,29.82]
["bitfinex","SOLUSD",1752823984139,28.33095797,184.14,184.1,29.82]
["bitfinex","SOLUSD",1752823984453,11.68012784,184.13,184.1,29.82]
["bitfinex","SOLUSD",1752823984866,11.68012784,184.13,184.1,29.16]
["bitfinex","SOLUSD",1752823985048,17.11156914,184.12,184.07,0.66]
["bitfinex","SOLUSD",1752823985241,11.68012784,184.1,184.04,17.77367297]
["bitfinex","SOLUSD",1752823985442,5.4314413,184.12,184.05,29.16]
["bitfinex","SOLUSD",1752823985686,5.4314413,184.12,184.06,12.34012784]
["bitfinex","SOLUSD",1752823985960,11.68012784,184.11,184.06,0.66]
["bitfinex","SOLUSD",1752823986148,17.11167866,184.11,184.07,0.66]
["bitfinex","SOLUSD",1752823986353,17.11167866,184.11,184.08,29.16]
["bitfinex","SOLUSD",1752823986561,17.11167866,184.11,184.07,0.66]
["bitfinex","SOLUSD",1752823986770,17.11167866,184.11,184.09,29.16]
["bitfinex","SOLUSD",1752823986960,17.11167866,184.11,184.08,29.14]
["bitfinex","SOLUSD",1752823987348,5.43155082,184.11,184.08,29.14]
["bitfinex","SOLUSD",1752823987752,17.11167866,184.11,184.08,29.14]
["bitfinex","SOLUSD",1752823987935,17.11134798,184.13,184.09,0.66]
["bitfinex","SOLUSD",1752823988136,11.68012784,184.11,184.09,0.66]
["bitfinex","SOLUSD",1752823988381,11.68012784,184.1,184.08,29.14]
["bitfinex","SOLUSD",1752823989170,5.43164457,184.11,184.08,29.14]
["bitfinex","SOLUSD",1752823989339,11.68012784,184.09,184.08,29.14]
["bitfinex","SOLUSD",1752823989546,11.68012784,184.09,184.03,0.66]
["bitfinex","SOLUSD",1752823989770,11.68012784,184.05,184.03,29.12]
["bitfinex","SOLUSD",1752823989946,26.0,184.04,184.0,0.66]
["bitfinex","SOLUSD",1752823990150,17.11487479,184.01,183.95,12.67369472]
["bitfinex","SOLUSD",1752823990461,11.68012784,183.96,183.92,0.66]
["bitfinex","SOLUSD",1752823990761,11.68012784,183.94,183.93,29.12]
["bitfinex","SOLUSD",1752823990969,17.29574016,183.94,183.93,29.12]
["bitfinex","SOLUSD",1752823991461,17.29574016,183.94,183.89,2.2197]
["bitfinex","SOLUSD",1752823991669,17.29574016,183.92,183.89,0.66]
["bitfinex","SOLUSD",1752823991995,17.29574016,183.92,183.9,29.14]
["bitfinex","SOLUSD",1752823992166,17.29574016,183.92,183.9,29.8]
["bitfinex","SOLUSD",1752823992364,17.29574016,183.92,183.9,29.14]
["bitfinex","SOLUSD",1752823992568,17.29574016,183.91,183.9,29.14]
["bitfinex","SOLUSD",1752823992782,5.43659624,183.94,183.9,29.14]
["bitfinex","SOLUSD",1752823993073,17.29574016,183.91,183.9,29.14]
["bitfinex","SOLUSD",1752823994292,22.73318238,183.91,183.9,29.14]
["bitfinex","SOLUSD",1752823995493,26.0,183.95,183.9,29.14]
["bitfinex","SOLUSD",1752823995792,17.29574016,183.93,183.9,29.8]
["bitfinex","SOLUSD",1752823995986,17.29574016,183.91,183.9,29.14]
["bitfinex","SOLUSD",1752823996294,5.4377379,183.9,183.87,29.22]
["bitfinex","SOLUSD",1752823996473,26.0,183.82,183.81,0.03]
["bitfinex","SOLUSD",1752823996674,5.43625985,183.95,183.82,25.04638397]
["bitfinex","SOLUSD",1752823996991,26.0,183.87,183.81,0.03]
["bitfinex","SOLUSD",1752823997286,7.9646,183.9,183.81,0.03]
["bitfinex","SOLUSD",1752823997287,34.08042413,183.82,183.81,0.03]
["bitfinex","SOLUSD",1752823997692,34.75042413,183.82,183.81,0.03]
["bitfinex","SOLUSD",1752823998393,16.78468397,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752823998609,34.08042413,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752823999111,34.75042413,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752823999267,26.0,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752823999467,17.29574016,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752823999702,6.11010445,183.82,183.77,0.03]
["bitfinex","SOLUSD",1752823999871,17.29574016,183.79,183.77,0.03]
["bitfinex","SOLUSD",1752824000567,14.26811119,183.85,183.77,0.03]
["bitfinex","SOLUSD",1752824000568,6.93262625,183.95,183.79,16.78468397]
["bitfinex","SOLUSD",1752824000774,0.67,184.09,183.95,16.78468397]
["bitfinex","SOLUSD",1752824000971,0.67,184.09,183.96,56.22]
["bitfinex","SOLUSD",1752824000972,17.29574016,184.06,183.96,56.22]
["bitfinex","SOLUSD",1752824001173,17.29574016,184.07,184.0,17.29574016]
["bitfinex","SOLUSD",1752824001474,17.29574016,184.06,183.96,56.22]
["bitfinex","SOLUSD",1752824001681,0.69,184.05,183.96,0.66]
["bitfinex","SOLUSD",1752824001988,6.257691,184.08,183.96,30.22]
["bitfinex","SOLUSD",1752824002193,23.55343116,184.08,184.01,17.29574016]
["bitfinex","SOLUSD",1752824002389,26.0,184.04,184.0,17.29574016]
["bitfinex","SOLUSD",1752824002570,17.29574016,184.05,183.99,17.29574016]
["bitfinex","SOLUSD",1752824002879,26.0,184.05,184.0,0.71]
["bitfinex","SOLUSD",1752824003079,26.0,184.05,184.0,18.00574016]
["bitfinex","SOLUSD",1752824003392,26.0,184.05,184.0,0.71]
["bitfinex","SOLUSD",1752824003572,17.29574016,184.05,184.0,0.71]
["bitfinex","SOLUSD",1752824003777,26.0,184.04,184.0,0.71]
["bitfinex","SOLUSD",1752824004090,17.29574016,184.05,184.0,0.71]
["bitfinex","SOLUSD",1752824004272,5.567691,184.08,184.01,18.00574016]
["bitfinex","SOLUSD",1752824004472,26.0,184.05,184.01,18.00574016]
["bitfinex","SOLUSD",1752824004977,26.0,184.05,184.01,0.71]
["bitfinex","SOLUSD",1752824005479,17.29574016,184.07,184.01,0.71]
["bitfinex","SOLUSD",1752824005686,17.29574016,184.06,184.01,0.71]
["bitfinex","SOLUSD",1752824006010,17.29574016,184.04,183.97,52.29115711]
["bitfinex","SOLUSD",1752824006189,6.12275493,184.07,183.98,17.29574016]
["bitfinex","SOLUSD",1752824006391,17.29574016,184.05,183.99,17.29574016]
["bitfinex","SOLUSD",1752824006576,26.0,184.05,183.99,17.29574016]
["bitfinex","SOLUSD",1752824006898,26.0,184.05,184.0,18.00574016]
["bitfinex","SOLUSD",1752824007207,5.567691,184.08,184.02,17.29574016]
["bitfinex","SOLUSD",1752824007381,5.567691,184.08,184.03,17.29574016]
["bitfinex","SOLUSD",1752824007574,5.567691,184.08,184.03,23.43959964]
["bitfinex","SOLUSD",1752824007575,31.567691,184.08,184.03,23.43959964]
["bitfinex","SOLUSD",1752824007802,5.567691,184.08,184.04,0.71]
["bitfinex","SOLUSD",1752824008475,17.29574016,184.06,184.02,29.48]
["bitfinex","SOLUSD",1752824008797,17.29574016,184.05,184.02,29.48]
["bitfinex","SOLUSD",1752824008974,17.98574016,184.05,184.02,29.48]
["bitfinex","SOLUSD",1752824009397,17.29574016,184.04,184.02,29.48]
["bitfinex","SOLUSD",1752824009897,17.29574016,184.04,183.98,46.75574016]
["bitfinex","SOLUSD",1752824010098,17.29574016,184.05,183.99,18.00574016]
["bitfinex","SOLUSD",1752824010310,22.72904418,184.06,184.0,17.29574016]
["bitfinex","SOLUSD",1752824010476,17.29574016,184.05,183.99,18.00574016]
["bitfinex","SOLUSD",1752824010980,39.51317145,184.07,184.0,17.29574016]
["bitfinex","SOLUSD",1752824011294,22.21743129,184.07,183.98,34.89523697]
["bitfinex","SOLUSD",1752824011496,17.29574016,184.07,184.01,17.29574016]
["bitfinex","SOLUSD",1752824011702,17.29574016,184.06,184.0,17.29574016]
["bitfinex","SOLUSD",1752824011878,17.29574016,184.05,183.99,17.29574016]
["bitfinex","SOLUSD",1752824012485,17.29574016,184.04,183.99,29.42]
["bitfinex","SOLUSD",1752824012684,17.29574016,184.05,183.99,47.42574016]
["bitfinex","SOLUSD",1752824012978,22.72900524,184.06,183.99,47.42574016]
["bitfinex","SOLUSD",1752824013287,22.72900524,184.06,184.0,17.29574016]
["bitfinex","SOLUSD",1752824014302,22.7285303,184.07,184.01,18.00574016]
["bitfinex","SOLUSD",1752824014794,17.29574016,184.06,184.01,0.71]
["bitfinex","SOLUSD",1752824015904,17.29574016,184.06,184.02,0.71]
["bitfinex","SOLUSD",1752824016214,22.72881952,184.06,184.0,17.29574016]
["bitfinex","SOLUSD",1752824016782,17.29574016,184.06,184.0,22.73045764]
["bitfinex","SOLUSD",1752824017083,22.72846176,184.07,184.01,0.71]
["bitfinex","SOLUSD",1752824017284,17.29574016,184.05,184.01,0.71]
["bitfinex","SOLUSD",1752824017494,17.29574016,184.05,183.99,46.71574016]
["bitfinex","SOLUSD",1752824017495,17.29574016,184.05,183.99,52.15077486]
["bitfinex","SOLUSD",1752824018190,17.29574016,184.04,183.99,29.42]
["bitfinex","SOLUSD",1752824018398,17.29574016,184.03,183.99,29.42]
["bitfinex","SOLUSD",1752824018579,17.29574016,184.04,183.98,30.01]
["bitfinex","SOLUSD",1752824018784,5.43343181,184.05,183.99,0.71]
["bitfinex","SOLUSD",1752824018985,17.29574016,184.03,183.99,0.71]
["bitfinex","SOLUSD",1752824020581,17.29574016,184.02,183.98,29.3]
["bitfinex","SOLUSD",1752824020900,22.72977144,184.03,183.98,29.3]
["bitfinex","SOLUSD",1752824021105,22.72977144,184.03,183.98,30.01]
["bitfinex","SOLUSD",1752824021489,22.72977144,184.03,183.98,0.71]
["bitfinex","SOLUSD",1752824022080,22.7300657,184.02,183.97,29.26]
["bitfinex","SOLUSD",1752824022284,22.7300657,184.02,183.96,0.03]
["bitfinex","SOLUSD",1752824022285,17.29574016,183.99,183.96,0.03]
["bitfinex","SOLUSD",1752824022487,17.29574016,183.98,183.96,29.27]
["bitfinex","SOLUSD",1752824022810,17.29574016,184.0,183.96,29.27]
["bitfinex","SOLUSD",1752824023010,5.43432554,184.02,183.96,29.27]
["bitfinex","SOLUSD",1752824023011,17.29574016,183.99,183.97,0.71]
["bitfinex","SOLUSD",1752824023313,17.29574016,183.98,183.96,0.03]
["bitfinex","SOLUSD",1752824023499,17.29574016,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824024195,22.73140901,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824027800,23.42140901,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824028009,5.43515187,183.99,183.96,0.03]
["bitfinex","SOLUSD",1752824028414,22.73089203,183.99,183.96,0.03]
["bitfinex","SOLUSD",1752824028592,17.29574016,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824028917,17.29574016,183.98,183.96,0.03]
["bitfinex","SOLUSD",1752824029211,11.60822109,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824030007,5.43515187,183.99,183.96,0.03]
["bitfinex","SOLUSD",1752824030215,11.60822109,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824030425,17.04388994,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824031436,5.43566885,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824031731,11.60822109,183.99,183.96,0.74]
["bitfinex","SOLUSD",1752824032407,17.04333367,183.99,183.96,0.74]
["bitfinex","SOLUSD",1752824033110,11.60822109,183.98,183.96,0.03]
["bitfinex","SOLUSD",1752824033327,11.60822109,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824033935,0.69,183.98,183.96,0.03]
["bitfinex","SOLUSD",1752824034112,11.60822109,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824034514,17.04388994,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824035331,60.51857391,183.97,183.96,0.03]
["bitfinex","SOLUSD",1752824038225,60.51857391,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1752824040334,34.51857391,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1752824040509,34.51857391,183.97,183.89,0.71]
["bitfinex","SOLUSD",1752824040510,26.0,183.94,183.87,29.08]
["bitfinex","SOLUSD",1752824040709,11.60822109,183.88,183.83,6.985]
["bitfinex","SOLUSD",1752824040918,26.0,183.82,183.81,0.03]
["bitfinex","SOLUSD",1752824041123,26.0,183.82,183.77,0.03]
["bitfinex","SOLUSD",1752824041124,26.0,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752824041316,37.60822109,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752824041525,38.29822109,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752824041831,55.08290506,183.78,183.77,0.03]
["bitfinex","SOLUSD",1752824042010,16.78468397,183.77,183.76,0.03]
["bitfinex","SOLUSD",1752824042211,34.52448964,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1752824042510,34.52448964,183.77,183.72,0.2]
["bitfinex","SOLUSD",1752824042726,55.08290506,183.76,183.72,0.2]
["bitfinex","SOLUSD",1752824042912,84.16290506,183.76,183.72,0.2]
["bitfinex","SOLUSD",1752824044029,42.78468397,183.76,183.72,0.2]
["bitfinex","SOLUSD",1752824044228,54.39290506,183.76,183.72,0.2]
["bitfinex","SOLUSD",1752824044428,59.83478577,183.76,183.72,0.2]
["bitfinex","SOLUSD",1752824044632,89.66478577,183.76,183.72,0.2]
["bitfinex","SOLUSD",1752824044815,16.78468397,183.75,183.72,0.2]
["bitfinex","SOLUSD",1752824045017,26.0,183.73,183.72,0.2]
["bitfinex","SOLUSD",1752824045210,37.60822109,183.73,183.72,0.2]
["bitfinex","SOLUSD",1752824045413,38.29822109,183.73,183.72,0.2]
["bitfinex","SOLUSD",1752824046114,66.69112615,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1752824046428,72.13389543,183.73,183.72,1e-08]
["bitfinex","SOLUSD",1752824047331,72.13389543,183.73,183.7,0.03]
["bitfinex","SOLUSD",1752824047332,16.78468397,183.72,183.7,0.03]
["bitfinex","SOLUSD",1752824047532,11.60822109,183.71,183.7,0.03]
["bitfinex","SOLUSD",1752824047837,0.69,183.72,183.7,0.03]
["bitfinex","SOLUSD",1752824048140,28.39290506,183.71,183.7,0.03]
["bitfinex","SOLUSD",1752824048728,33.83626688,183.71,183.7,0.03]
["bitfinex","SOLUSD",1752824049328,22.22804579,183.71,183.7,0.03]
["bitfinex","SOLUSD",1752824049639,5.44310831,183.72,183.7,0.03]
["bitfinex","SOLUSD",1752824049843,16.78468397,183.78,183.7,0.74]
["bitfinex","SOLUSD",1752824050138,11.60822109,183.72,183.7,0.03]
["bitfinex","SOLUSD",1752824050445,11.60822109,183.71,183.7,0.03]
["bitfinex","SOLUSD",1752824050615,17.05158291,183.71,183.7,0.03]
["bitfinex","SOLUSD",1752824051010,11.60822109,183.71,183.7,0.03]
["bitfinex","SOLUSD",1752824051235,11.60822109,183.72,183.7,0.74]
["bitfinex","SOLUSD",1752824052251,5.44251816,183.74,183.7,0.74]
["bitfinex","SOLUSD",1752824052552,37.60822109,183.74,183.71,0.71]
["bitfinex","SOLUSD",1752824052723,37.60822109,183.74,183.72,0.71]
["bitfinex","SOLUSD",1752824053048,11.60822109,183.73,183.7,0.03]
["bitfinex","SOLUSD",1752824053347,11.60822109,183.73,183.71,0.71]
["bitfinex","SOLUSD",1752824053523,11.60822109,183.72,183.7,0.03]
["bitfinex","SOLUSD",1752824053721,28.39290506,183.71,183.7,0.03]
["bitfinex","SOLUSD",1752824053919,16.78468397,183.7,183.68,0.03]
["bitfinex","SOLUSD",1752824054139,28.39290506,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752824054435,29.08290506,183.69,183.68,0.03]
["bitfinex","SOLUSD",1752824054625,34.52685954,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1752824054827,16.78468397,183.67,183.66,0.2]
["bitfinex","SOLUSD",1752824055025,57.53290506,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1752824055228,58.22290506,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1752824056244,42.78468397,183.63,183.62,0.2]
["bitfinex","SOLUSD",1752824056541,54.39290506,183.63,183.62,0.2]
["bitfinex","SOLUSD",1752824056719,60.52863832,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1752824057618,74.14297148,183.63,183.59,0.2]
["bitfinex","SOLUSD",1752824057833,11.60822109,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824058836,17.05484418,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824059745,11.60822109,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824059945,28.39290506,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824060538,55.08290506,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824060839,90.52952815,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824061019,84.39290506,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824061644,54.39290506,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824062739,60.52952815,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824063744,54.39290506,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824064053,59.83952815,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824064651,89.83952815,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824065445,30.0,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824065647,28.13,183.6,183.59,17.96514085]
["bitfinex","SOLUSD",1752824065945,11.60822109,183.69,183.6,6.5572]
["bitfinex","SOLUSD",1752824066149,11.60822109,183.68,183.6,6.5572]
["bitfinex","SOLUSD",1752824066454,17.47468397,183.73,183.65,11.60822109]
["bitfinex","SOLUSD",1752824066626,11.60822109,183.71,183.65,11.60822109]
["bitfinex","SOLUSD",1752824066828,11.60822109,183.71,183.6,6.5572]
["bitfinex","SOLUSD",1752824067027,11.60822109,183.71,183.65,5.44501598]
["bitfinex","SOLUSD",1752824067754,30.0,183.66,183.65,17.05323707]
["bitfinex","SOLUSD",1752824068555,11.60822109,183.71,183.65,17.05323707]
["bitfinex","SOLUSD",1752824068732,11.60822109,183.7,183.64,17.05360456]
["bitfinex","SOLUSD",1752824069053,16.78468397,183.69,183.61,11.60822109]
["bitfinex","SOLUSD",1752824069234,11.60822109,183.68,183.62,11.60822109]
["bitfinex","SOLUSD",1752824070150,11.60822109,183.67,183.61,11.60822109]
["bitfinex","SOLUSD",1752824070456,16.78468397,183.69,183.63,11.60822109]
["bitfinex","SOLUSD",1752824070774,0.69,183.7,183.64,11.60822109]
["bitfinex","SOLUSD",1752824070951,11.60822109,183.7,183.64,11.60822109]
["bitfinex","SOLUSD",1752824071159,11.60822109,183.69,183.63,11.60822109]
["bitfinex","SOLUSD",1752824071652,11.60822109,183.67,183.61,17.05454754]
["bitfinex","SOLUSD",1752824072258,12.29822109,183.68,183.62,11.60822109]
["bitfinex","SOLUSD",1752824072750,11.60822109,183.63,183.59,0.2]
["bitfinex","SOLUSD",1752824072952,11.60822109,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824073458,12.29822109,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824073658,11.60822109,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824073847,11.60822109,183.62,183.59,0.2]
["bitfinex","SOLUSD",1752824074046,11.60822109,183.64,183.59,5.64688885]
["bitfinex","SOLUSD",1752824074235,13.60877264,183.71,183.59,5.64688885]
["bitfinex","SOLUSD",1752824074236,0.69,183.69,183.63,11.60822109]
["bitfinex","SOLUSD",1752824074435,11.60822109,183.7,183.59,60.78688885]
["bitfinex","SOLUSD",1752824074651,11.60822109,183.7,183.64,11.60822109]
["bitfinex","SOLUSD",1752824074847,11.60822109,183.66,183.6,11.60822109]
["bitfinex","SOLUSD",1752824075537,0.69,183.67,183.61,11.60822109]
["bitfinex","SOLUSD",1752824075749,16.78468397,183.69,183.62,11.60822109]
["bitfinex","SOLUSD",1752824075958,11.60822109,183.68,183.62,11.60822109]
["bitfinex","SOLUSD",1752824076262,26.0,183.7,183.64,11.60822109]
["bitfinex","SOLUSD",1752824076450,11.60822109,183.67,183.62,1.5896]
["bitfinex","SOLUSD",1752824077059,12.29822109,183.67,183.62,1.5896]
["bitfinex","SOLUSD",1752824077440,11.60822109,183.64,183.59,0.2]
["bitfinex","SOLUSD",1752824077639,11.60822109,183.63,183.59,0.2]
["bitfinex","SOLUSD",1752824077853,11.60822109,183.64,183.59,5.64685813]
["bitfinex","SOLUSD",1752824078248,0.69,183.66,183.6,11.60822109]
["bitfinex","SOLUSD",1752824078440,12.29822109,183.66,183.6,11.60822109]
["bitfinex","SOLUSD",1752824078640,11.60822109,183.66,183.6,11.60822109]
["bitfinex","SOLUSD",1752824078854,11.60822109,183.67,183.61,11.60822109]
["bitfinex","SOLUSD",1752824079049,17.05277257,183.67,183.61,11.60822109]
["bitfinex","SOLUSD",1752824079263,11.60822109,183.65,183.59,17.25507922]
["bitfinex","SOLUSD",1752824080255,17.05340974,183.65,183.59,17.25507922]
["bitfinex","SOLUSD",1752824080558,11.60822109,183.62,183.59,0.2]
["bitfinex","SOLUSD",1752824080763,0.69,183.64,183.59,0.2]
["bitfinex","SOLUSD",1752824080959,12.29822109,183.64,183.59,0.2]
["bitfinex","SOLUSD",1752824081461,12.29822109,183.64,183.59,5.64688142]
["bitfinex","SOLUSD",1752824081958,6.13395448,183.69,183.61,11.60822109]
["bitfinex","SOLUSD",1752824082168,16.78468397,183.68,183.63,11.60822109]
["bitfinex","SOLUSD",1752824082341,33.83721899,183.68,183.62,46.27413781]
["bitfinex","SOLUSD",1752824082544,0.69,183.68,183.62,46.27413781]
["bitfinex","SOLUSD",1752824082744,12.29822109,183.71,183.65,11.60822109]
["bitfinex","SOLUSD",1752824083042,17.74165299,183.71,183.65,11.60822109]
["bitfinex","SOLUSD",1752824083246,11.60822109,183.7,183.64,11.60822109]
["bitfinex","SOLUSD",1752824083949,6.1334319,183.71,183.65,11.60822109]
["bitfinex","SOLUSD",1752824084267,12.29822109,183.71,183.65,17.0531301]
["bitfinex","SOLUSD",1752824084866,11.60822109,183.71,183.65,23.4644301]
["bitfinex","SOLUSD",1752824085068,17.05164537,183.71,183.65,23.4644301]
["bitfinex","SOLUSD",1752824085251,17.05164537,183.71,183.65,18.01952109]
["bitfinex","SOLUSD",1752824085451,11.60822109,183.7,183.65,6.4113]
["bitfinex","SOLUSD",1752824085953,12.29822109,183.7,183.65,6.4113]
["bitfinex","SOLUSD",1752824086357,17.74194194,183.7,183.65,6.4113]
["bitfinex","SOLUSD",1752824087672,0.69,183.72,183.65,11.85643778]
["bitfinex","SOLUSD",1752824087855,0.69,183.72,183.67,11.60822109]
["bitfinex","SOLUSD",1752824088173,0.69,183.72,183.67,40.80822109]
["bitfinex","SOLUSD",1752824088351,0.69,183.72,183.67,29.2]
["bitfinex","SOLUSD",1752824088664,12.29822109,183.72,183.67,29.2]
["bitfinex","SOLUSD",1752824088972,17.74133215,183.72,183.67,29.2]
["bitfinex","SOLUSD",1752824089150,12.29822109,183.72,183.67,34.64453271]
["bitfinex","SOLUSD",1752824089555,17.74131842,183.72,183.67,29.2]
["bitfinex","SOLUSD",1752824090565,12.29822109,183.71,183.67,29.2]
["bitfinex","SOLUSD",1752824090873,12.29822109,183.71,183.66,36.15915726]
["bitfinex","SOLUSD",1752824091365,11.60822109,183.7,183.66,29.18]
["bitfinex","SOLUSD",1752824091573,5.44355473,183.71,183.66,29.18]
["bitfinex","SOLUSD",1752824091574,11.60822109,183.69,183.66,29.18]
["bitfinex","SOLUSD",1752824091872,16.78468397,183.66,183.6,6.6926]
["bitfinex","SOLUSD",1752824092059,11.60822109,183.64,183.6,35.8526]
["bitfinex","SOLUSD",1752824092454,11.60822109,183.62,183.6,35.8526]
["bitfinex","SOLUSD",1752824092772,11.60822109,183.61,183.6,29.19]
["bitfinex","SOLUSD",1752824092960,17.71454754,183.61,183.6,29.19]
["bitfinex","SOLUSD",1752824093167,17.71454754,183.61,183.6,0.03]
["bitfinex","SOLUSD",1752824093353,34.49923151,183.61,183.6,0.03]
["bitfinex","SOLUSD",1752824093975,22.89101042,183.61,183.6,0.03]
["bitfinex","SOLUSD",1752824094282,34.49923151,183.61,183.6,0.03]
["bitfinex","SOLUSD",1752824096047,28.39290506,183.6,183.59,0.2]
["bitfinex","SOLUSD",1752824096252,55.05290506,183.6,183.58,0.03]
["bitfinex","SOLUSD",1752824096448,16.78468397,183.58,183.55,0.2]
["bitfinex","SOLUSD",1752824096666,54.39290506,183.56,183.55,0.2]
["bitfinex","SOLUSD",1752824097256,55.05290506,183.56,183.55,0.2]
["bitfinex","SOLUSD",1752824097646,60.50071504,183.56,183.55,0.2]
["bitfinex","SOLUSD",1752824098168,48.89249395,183.56,183.55,0.2]
["bitfinex","SOLUSD",1752824098352,0.66,183.59,183.55,0.2]
["bitfinex","SOLUSD",1752824098554,11.60822109,183.56,183.55,0.2]
["bitfinex","SOLUSD",1752824098780,12.26822109,183.56,183.55,0.2]
["bitfinex","SOLUSD",1752824099354,55.05290506,183.56,183.55,0.2]
["bitfinex","SOLUSD",1752824099558,42.78468397,183.54,183.51,1e-08]
["bitfinex","SOLUSD",1752824099768,59.84130867,183.54,183.51,1e-08]
["bitfinex","SOLUSD",1752824099967,60.50130867,183.54,183.51,1e-08]
["bitfinex","SOLUSD",1752824100865,42.78468397,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824101085,54.39290506,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824101291,55.05290506,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824101667,29.05290506,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824101983,11.60822109,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824102175,17.71721847,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824103179,28.39290506,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824103378,11.60822109,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824103688,11.60822109,183.53,183.51,1e-08]
["bitfinex","SOLUSD",1752824103865,11.60822109,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824104281,11.60822109,183.54,183.51,1e-08]
["bitfinex","SOLUSD",1752824104580,11.60822109,183.56,183.51,0.47000001]
["bitfinex","SOLUSD",1752824104781,11.60822109,183.55,183.51,0.47000001]
["bitfinex","SOLUSD",1752824104986,11.60822109,183.56,183.51,0.47000001]
["bitfinex","SOLUSD",1752824105188,11.60822109,183.56,183.51,12.0782211]
["bitfinex","SOLUSD",1752824105487,28.39290506,183.6,183.54,11.60822109]
["bitfinex","SOLUSD",1752824105990,11.60822109,183.59,183.53,11.60822109]
["bitfinex","SOLUSD",1752824106168,22.23135817,183.6,183.53,11.60822109]
["bitfinex","SOLUSD",1752824106169,16.78468397,183.6,183.53,17.05692157]
["bitfinex","SOLUSD",1752824106371,11.60822109,183.59,183.53,17.05692157]
["bitfinex","SOLUSD",1752824106770,33.83962643,183.6,183.53,17.05692157]
["bitfinex","SOLUSD",1752824107078,11.60822109,183.58,183.52,13.12412109]
["bitfinex","SOLUSD",1752824107285,11.60822109,183.59,183.53,11.60822109]
["bitfinex","SOLUSD",1752824108092,11.60822109,183.59,183.53,17.05675636]
["bitfinex","SOLUSD",1752824108311,11.60822109,183.58,183.53,5.44853527]
["bitfinex","SOLUSD",1752824108793,11.60822109,183.59,183.53,17.05675636]
["bitfinex","SOLUSD",1752824108994,11.60822109,183.59,183.53,17.52675636]
["bitfinex","SOLUSD",1752824109296,17.05517729,183.59,183.53,17.52675636]
["bitfinex","SOLUSD",1752824109591,17.71517729,183.59,183.53,5.44853527]
["bitfinex","SOLUSD",1752824109799,26.0,183.62,183.55,11.60822109]
["bitfinex","SOLUSD",1752824109971,11.60822109,183.63,183.57,11.60822109]
["bitfinex","SOLUSD",1752824110293,0.66,183.65,183.57,0.47]
["bitfinex","SOLUSD",1752824110596,11.60822109,183.66,183.6,11.60822109]
["bitfinex","SOLUSD",1752824110976,11.60822109,183.65,183.59,11.60822109]
["bitfinex","SOLUSD",1752824111191,11.66822109,183.66,183.6,11.60822109]
["bitfinex","SOLUSD",1752824111493,0.06,183.66,183.61,40.74822109]
["bitfinex","SOLUSD",1752824111668,0.06,183.66,183.61,29.14]
["bitfinex","SOLUSD",1752824111870,11.60822109,183.65,183.61,29.14]
["bitfinex","SOLUSD",1752824112068,11.60822109,183.64,183.61,29.14]
["bitfinex","SOLUSD",1752824112301,12.26822109,183.65,183.61,29.14]
["bitfinex","SOLUSD",1752824113076,11.60822109,183.63,183.56,17.05594652]
["bitfinex","SOLUSD",1752824113299,11.60822109,183.61,183.57,29.14]
["bitfinex","SOLUSD",1752824113494,11.60822109,183.58,183.55,6.4177]
["bitfinex","SOLUSD",1752824113797,11.60822109,183.56,183.53,29.14]
["bitfinex","SOLUSD",1752824113999,11.60822109,183.55,183.53,29.14]
["bitfinex","SOLUSD",1752824114375,12.26822109,183.57,183.53,29.14]
["bitfinex","SOLUSD",1752824114680,0.66,183.62,183.54,12.07822109]
["bitfinex","SOLUSD",1752824114994,11.60822109,183.64,183.58,11.60822109]
["bitfinex","SOLUSD",1752824115187,11.60822109,183.65,183.59,11.60822109]
["bitfinex","SOLUSD",1752824115386,11.60822109,183.64,183.58,29.61]
["bitfinex","SOLUSD",1752824115693,11.60822109,183.63,183.58,29.14]
["bitfinex","SOLUSD",1752824115994,11.60822109,183.61,183.58,29.14]
["bitfinex","SOLUSD",1752824116201,17.71425093,183.62,183.58,29.14]
["bitfinex","SOLUSD",1752824116403,11.60822109,183.61,183.58,29.14]
["bitfinex","SOLUSD",1752824116581,11.60822109,183.6,183.57,29.14]
["bitfinex","SOLUSD",1752824116905,11.60822109,183.59,183.57,29.14]
["bitfinex","SOLUSD",1752824117277,12.26822109,183.58,183.52,1.5159]
["bitfinex","SOLUSD",1752824117582,12.26822109,183.58,183.51,11.98052669]
["bitfinex","SOLUSD",1752824117583,11.60822109,183.55,183.51,11.98052669]
["bitfinex","SOLUSD",1752824118197,11.60822109,183.55,183.51,6.53130001]
["bitfinex","SOLUSD",1752824118578,11.60822109,183.55,183.51,11.98058027]
["bitfinex","SOLUSD",1752824119298,11.60822109,183.54,183.51,6.53130001]
["bitfinex","SOLUSD",1752824119496,11.60822109,183.53,183.51,1e-08]
["bitfinex","SOLUSD",1752824119800,11.60822109,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824119995,12.26822109,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824120198,17.71721847,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824121475,5.4475325,183.57,183.51,1e-08]
["bitfinex","SOLUSD",1752824121677,26.0,183.58,183.52,29.14]
["bitfinex","SOLUSD",1752824121997,16.78468397,183.58,183.53,17.05678839]
["bitfinex","SOLUSD",1752824122202,5.44514021,183.65,183.57,11.60822109]
["bitfinex","SOLUSD",1752824122400,17.0533613,183.65,183.58,40.74822109]
["bitfinex","SOLUSD",1752824122585,5.44514021,183.65,183.59,11.60822109]
["bitfinex","SOLUSD",1752824122899,5.44514021,183.65,183.58,29.14]
["bitfinex","SOLUSD",1752824123099,5.504877,183.66,183.59,12.07822109]
["bitfinex","SOLUSD",1752824123291,0.06,183.66,183.62,11.60822109]
["bitfinex","SOLUSD",1752824123485,0.06,183.66,183.63,40.74822109]
["bitfinex","SOLUSD",1752824125104,0.06,183.66,183.63,29.14]
["bitfinex","SOLUSD",1752824125299,11.60822109,183.64,183.59,29.14]
["bitfinex","SOLUSD",1752824125606,11.60822109,183.61,183.59,29.14]
["bitfinex","SOLUSD",1752824125787,11.60822109,183.62,183.59,29.14]
["bitfinex","SOLUSD",1752824125993,11.60822109,183.64,183.59,29.14]
["bitfinex","SOLUSD",1752824126190,0.06,183.66,183.6,17.05484418]
["bitfinex","SOLUSD",1752824126509,0.06,183.66,183.63,11.60822109]
["bitfinex","SOLUSD",1752824126683,0.06,183.66,183.64,29.14]
["bitfinex","SOLUSD",1752824127907,12.29822109,183.65,183.64,29.14]
["bitfinex","SOLUSD",1752824128110,12.29822109,183.65,183.58,17.05514723]
["bitfinex","SOLUSD",1752824128404,11.60822109,183.63,183.61,29.14]
["bitfinex","SOLUSD",1752824128580,12.29822109,183.62,183.59,29.14]
["bitfinex","SOLUSD",1752824128785,31.44543672,183.64,183.59,29.14]
["bitfinex","SOLUSD",1752824128786,11.60822109,183.6,183.59,29.14]
["bitfinex","SOLUSD",1752824128987,17.36269106,183.6,183.59,29.14]
["bitfinex","SOLUSD",1752824129692,17.36269106,183.6,183.56,29.12]
["bitfinex","SOLUSD",1752824129890,17.36269106,183.57,183.56,29.12]
["bitfinex","SOLUSD",1752824130303,23.50020427,183.57,183.52,29.12]
["bitfinex","SOLUSD",1752824130610,17.36269106,183.54,183.52,29.12]
["bitfinex","SOLUSD",1752824131210,17.36269106,183.53,183.52,29.12]
["bitfinex","SOLUSD",1752824131587,18.05269106,183.53,183.51,1e-08]
["bitfinex","SOLUSD",1752824131784,18.05269106,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1752824132003,18.05269106,183.52,183.49,0.03]
["bitfinex","SOLUSD",1752824132004,26.0,183.5,183.49,0.03]
["bitfinex","SOLUSD",1752824132206,26.0,183.46,183.45,0.03]
["bitfinex","SOLUSD",1752824132511,16.78468397,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824132713,34.14737503,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824132893,34.83737503,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824133300,17.47468397,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824133489,34.83737503,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824134394,29.57320383,183.54,183.4,0.2]
["bitfinex","SOLUSD",1752824134581,17.36269106,183.47,183.41,17.36269106]
["bitfinex","SOLUSD",1752824134785,17.36269106,183.47,183.41,18.06269106]
["bitfinex","SOLUSD",1752824135012,0.69,183.51,183.43,17.36269106]
["bitfinex","SOLUSD",1752824135319,17.36269106,183.48,183.43,6.6569]
["bitfinex","SOLUSD",1752824135485,17.36269106,183.48,183.44,29.14]
["bitfinex","SOLUSD",1752824135685,0.69,183.51,183.44,29.14]
["bitfinex","SOLUSD",1752824135686,17.36269106,183.47,183.44,29.14]
["bitfinex","SOLUSD",1752824135887,17.36269106,183.48,183.44,29.14]
["bitfinex","SOLUSD",1752824136111,16.78468397,183.5,183.44,29.14]
["bitfinex","SOLUSD",1752824136112,17.36269106,183.5,183.44,29.14]
["bitfinex","SOLUSD",1752824136310,16.78468397,183.53,183.47,17.36269106]
["bitfinex","SOLUSD",1752824136512,17.36269106,183.53,183.47,17.36269106]
["bitfinex","SOLUSD",1752824136683,17.36269106,183.51,183.45,23.51371104]
["bitfinex","SOLUSD",1752824137106,17.36269106,183.5,183.44,34.59132649]
["bitfinex","SOLUSD",1752824137285,17.36269106,183.48,183.44,29.14]
["bitfinex","SOLUSD",1752824137684,17.36269106,183.47,183.44,29.14]
["bitfinex","SOLUSD",1752824138287,17.36269106,183.46,183.43,6.6569]
["bitfinex","SOLUSD",1752824138489,17.36269106,183.45,183.41,29.14]
["bitfinex","SOLUSD",1752824139399,17.36269106,183.42,183.41,29.14]
["bitfinex","SOLUSD",1752824139595,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824139907,0.69,183.44,183.4,0.2]
["bitfinex","SOLUSD",1752824140087,17.36269106,183.44,183.4,0.2]
["bitfinex","SOLUSD",1752824140284,17.36269106,183.46,183.4,5.65241727]
["bitfinex","SOLUSD",1752824140600,22.23528926,183.47,183.4,0.2]
["bitfinex","SOLUSD",1752824140799,17.36269106,183.44,183.4,0.2]
["bitfinex","SOLUSD",1752824141103,17.36269106,183.43,183.4,0.2]
["bitfinex","SOLUSD",1752824141313,17.36269106,183.45,183.4,0.2]
["bitfinex","SOLUSD",1752824141698,17.36269106,183.45,183.4,5.65253928]
["bitfinex","SOLUSD",1752824141886,17.36269106,183.44,183.4,0.2]
["bitfinex","SOLUSD",1752824142102,17.36269106,183.45,183.4,0.2]
["bitfinex","SOLUSD",1752824142304,17.36269106,183.43,183.4,0.2]
["bitfinex","SOLUSD",1752824142617,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824143310,17.36269106,183.43,183.4,0.2]
["bitfinex","SOLUSD",1752824144407,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824145508,17.36269106,183.43,183.4,0.2]
["bitfinex","SOLUSD",1752824145929,17.36269106,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824146121,34.83737503,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824146520,40.28964044,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824146720,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824146913,0.69,183.44,183.4,0.2]
["bitfinex","SOLUSD",1752824147118,17.36269106,183.44,183.4,0.2]
["bitfinex","SOLUSD",1752824147332,29.83,183.46,183.4,0.2]
["bitfinex","SOLUSD",1752824147529,18.05269106,183.46,183.4,5.65249641]
["bitfinex","SOLUSD",1752824147740,6.14082316,183.46,183.4,5.65249641]
["bitfinex","SOLUSD",1752824147918,6.14082316,183.46,183.4,0.2]
["bitfinex","SOLUSD",1752824147919,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824148530,22.8144221,183.43,183.4,0.2]
["bitfinex","SOLUSD",1752824148709,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824148911,17.36269106,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824149108,18.05269106,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824150631,5.45164822,183.44,183.4,0.2]
["bitfinex","SOLUSD",1752824150835,22.23575842,183.46,183.4,0.9]
["bitfinex","SOLUSD",1752824151037,17.36269106,183.5,183.43,17.36269106]
["bitfinex","SOLUSD",1752824151212,17.36269106,183.51,183.45,17.36269106]
["bitfinex","SOLUSD",1752824151415,30.0,183.46,183.45,17.36269106]
["bitfinex","SOLUSD",1752824151733,30.66,183.46,183.41,26.0]
["bitfinex","SOLUSD",1752824151929,47.36269106,183.46,183.4,23.01525048]
["bitfinex","SOLUSD",1752824152322,47.36269106,183.45,183.4,5.65255942]
["bitfinex","SOLUSD",1752824152641,52.81380476,183.45,183.4,0.9]
["bitfinex","SOLUSD",1752824152819,52.81380476,183.45,183.4,0.2]
["bitfinex","SOLUSD",1752824153022,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824153736,17.36269106,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824154126,18.02269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824154337,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824154724,26.0,183.46,183.4,0.2]
["bitfinex","SOLUSD",1752824155040,17.42269106,183.43,183.4,0.2]
["bitfinex","SOLUSD",1752824155837,0.06,183.43,183.4,0.2]
["bitfinex","SOLUSD",1752824156727,0.06,183.43,183.41,18.06269106]
["bitfinex","SOLUSD",1752824157538,0.06,183.43,183.41,0.7]
["bitfinex","SOLUSD",1752824157738,0.06,183.43,183.41,18.06269106]
["bitfinex","SOLUSD",1752824157925,0.06,183.43,183.42,18.06269106]
["bitfinex","SOLUSD",1752824158631,0.06,183.43,183.42,23.51465922]
["bitfinex","SOLUSD",1752824159836,0.06,183.43,183.42,57.75715922]
["bitfinex","SOLUSD",1752824160021,1e-08,183.43,183.42,220.94184319]
["bitfinex","SOLUSD",1752824160224,0.06,183.51,183.45,26.0]
["bitfinex","SOLUSD",1752824160429,0.06,183.51,183.5,17.36269106]
["bitfinex","SOLUSD",1752824160630,30.06,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1752824160858,30.06,183.51,183.45,172.4]
["bitfinex","SOLUSD",1752824160859,48.08269106,183.51,183.45,163.76269106]
["bitfinex","SOLUSD",1752824161036,36.16943428,183.51,183.45,34.59107067]
["bitfinex","SOLUSD",1752824161240,17.36269106,183.48,183.43,6.334]
["bitfinex","SOLUSD",1752824161425,42.78468397,183.48,183.4,0.2]
["bitfinex","SOLUSD",1752824161630,0.66,183.47,183.4,29.34]
["bitfinex","SOLUSD",1752824161833,17.36269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824162050,18.02269106,183.42,183.4,0.2]
["bitfinex","SOLUSD",1752824162246,17.36269106,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824162741,40.25964044,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824162943,66.25964044,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824164333,26.0,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824164545,31.45226541,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824165040,48.81495647,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824165245,66.25964044,183.41,183.4,0.2]
["bitfinex","SOLUSD",1752824166555,40.25964044,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1752824166848,42.78468397,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824167151,60.14737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824167344,60.80737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824167541,34.80737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824168047,16.78468397,183.35,183.32,0.2]
["bitfinex","SOLUSD",1752824168241,17.36269106,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824168755,23.47733568,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824168939,40.26201965,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824170028,69.40201965,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824170953,95.40201965,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824171455,69.40201965,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824172647,34.14737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824172950,17.36269106,183.35,183.32,0.2]
["bitfinex","SOLUSD",1752824173147,16.78468397,183.34,183.32,0.2]
["bitfinex","SOLUSD",1752824173331,17.36269106,183.34,183.32,0.2]
["bitfinex","SOLUSD",1752824173731,18.02269106,183.34,183.32,0.2]
["bitfinex","SOLUSD",1752824173933,34.80737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824174744,16.78468397,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824174945,16.78468397,183.35,183.32,0.2]
["bitfinex","SOLUSD",1752824175148,17.36269106,183.34,183.32,0.2]
["bitfinex","SOLUSD",1752824175346,61.25379566,183.36,183.32,0.2]
["bitfinex","SOLUSD",1752824175347,17.36269106,183.36,183.32,0.2]
["bitfinex","SOLUSD",1752824175558,16.78468397,183.37,183.33,17.36269106]
["bitfinex","SOLUSD",1752824175878,16.78468397,183.37,183.32,23.71757989]
["bitfinex","SOLUSD",1752824176442,16.78468397,183.38,183.32,23.71757989]
["bitfinex","SOLUSD",1752824176654,16.78468397,183.36,183.32,0.2]
["bitfinex","SOLUSD",1752824176837,34.14737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824177245,34.80737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824177555,60.80737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824178039,34.80737503,183.33,183.32,0.2]
["bitfinex","SOLUSD",1752824178240,34.80737503,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1752824178640,40.26201965,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1752824180851,70.26201965,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1752824183948,52.89932859,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1752824184153,70.26201965,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1752824184663,70.26201965,183.33,183.28,1e-08]
["bitfinex","SOLUSD",1752824184868,42.78468397,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1752824185068,94.76321004,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1752824185457,48.96051898,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1752824185657,94.76321004,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1752824185878,125.48321004,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1752824186049,139.12279757,183.29,183.22,0.2]
["bitfinex","SOLUSD",1752824186249,17.36269106,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752824186958,60.14737503,183.26,183.22,0.2]
["bitfinex","SOLUSD",1752824187169,16.78468397,183.28,183.22,18.25269106]
["bitfinex","SOLUSD",1752824187475,34.14737503,183.28,183.22,18.25269106]
["bitfinex","SOLUSD",1752824187990,56.0,183.29,183.23,0.69]
["bitfinex","SOLUSD",1752824188151,14.3002,183.29,183.28,6.3807]
["bitfinex","SOLUSD",1752824188476,0.72,183.43,183.31,26.0]
["bitfinex","SOLUSD",1752824188647,11.94447977,183.47,183.39,17.36269106]
["bitfinex","SOLUSD",1752824188844,17.36269106,183.46,183.4,17.36269106]
["bitfinex","SOLUSD",1752824189078,17.39522149,183.47,183.4,22.81512862]
["bitfinex","SOLUSD",1752824189254,29.30717083,183.47,183.41,17.36269106]
["bitfinex","SOLUSD",1752824189451,17.39497212,183.47,183.38,31.45290488]
["bitfinex","SOLUSD",1752824189663,34.75766318,183.47,183.38,31.45290488]
["bitfinex","SOLUSD",1752824189972,17.36269106,183.46,183.4,17.36269106]
["bitfinex","SOLUSD",1752824190148,17.36269106,183.44,183.32,49.37468397]
["bitfinex","SOLUSD",1752824190355,16.78468397,183.43,183.36,26.0]
["bitfinex","SOLUSD",1752824190580,0.72,183.44,183.35,26.0]
["bitfinex","SOLUSD",1752824190911,11.94447977,183.47,183.43,17.36269106]
["bitfinex","SOLUSD",1752824191051,11.94447977,183.47,183.39,26.0]
["bitfinex","SOLUSD",1752824191052,11.94447977,183.47,183.44,17.36269106]
["bitfinex","SOLUSD",1752824191251,11.94447977,183.47,183.4,26.0]
["bitfinex","SOLUSD",1752824191577,11.94447977,183.47,183.43,17.36269106]
["bitfinex","SOLUSD",1752824191770,15.21962941,183.48,183.46,17.36269106]
["bitfinex","SOLUSD",1752824192082,15.21962941,183.48,183.45,17.36269106]
["bitfinex","SOLUSD",1752824192574,15.21962941,183.48,183.46,17.36269106]
["bitfinex","SOLUSD",1752824193447,15.21962941,183.48,183.47,17.36269106]
["bitfinex","SOLUSD",1752824194362,20.66989501,183.48,183.43,17.36269106]
["bitfinex","SOLUSD",1752824194562,21.38989501,183.48,183.41,17.36269106]
["bitfinex","SOLUSD",1752824194773,15.21962941,183.48,183.44,17.36269106]
["bitfinex","SOLUSD",1752824195180,15.21962941,183.48,183.4,61.9609]
["bitfinex","SOLUSD",1752824195384,15.21962941,183.48,183.44,17.36269106]
["bitfinex","SOLUSD",1752824195587,15.21962941,183.48,183.45,17.36269106]
["bitfinex","SOLUSD",1752824195777,15.21962941,183.48,183.47,17.36269106]
["bitfinex","SOLUSD",1752824195968,15.21962941,183.48,183.44,26.0]
["bitfinex","SOLUSD",1752824196171,15.21962941,183.48,183.44,43.36269106]
["bitfinex","SOLUSD",1752824196480,15.21962941,183.48,183.45,17.36269106]
["bitfinex","SOLUSD",1752824196893,15.21962941,183.48,183.47,17.36269106]
["bitfinex","SOLUSD",1752824198097,15.21962941,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1752824198268,15.21962941,183.48,183.46,17.36269106]
["bitfinex","SOLUSD",1752824198790,15.21962941,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1752824198791,20.66983913,183.48,183.44,17.36269106]
["bitfinex","SOLUSD",1752824198993,17.36269106,183.45,183.39,17.36269106]
["bitfinex","SOLUSD",1752824199162,22.8140648,183.44,183.38,47.00269106]
["bitfinex","SOLUSD",1752824199366,5.45137374,183.44,183.38,29.64]
["bitfinex","SOLUSD",1752824199572,17.36269106,183.41,183.38,29.64]
["bitfinex","SOLUSD",1752824199777,17.36269106,183.42,183.38,29.64]
["bitfinex","SOLUSD",1752824200484,5.45137374,183.44,183.39,17.36269106]
["bitfinex","SOLUSD",1752824200784,22.8140648,183.44,183.38,47.00269106]
["bitfinex","SOLUSD",1752824200980,17.36269106,183.41,183.38,29.64]
["bitfinex","SOLUSD",1752824201187,5.4525627,183.4,183.38,29.64]
["bitfinex","SOLUSD",1752824201366,23.53525376,183.4,183.38,29.64]
["bitfinex","SOLUSD",1752824201685,18.08269106,183.39,183.33,47.00269106]
["bitfinex","SOLUSD",1752824201893,18.08269106,183.39,183.33,55.64]
["bitfinex","SOLUSD",1752824202191,17.36269106,183.38,183.33,29.64]
["bitfinex","SOLUSD",1752824202581,17.36269106,183.35,183.33,29.64]
["bitfinex","SOLUSD",1752824202793,18.08269106,183.34,183.29,29.65]
["bitfinex","SOLUSD",1752824203092,23.53729103,183.34,183.29,29.65]
["bitfinex","SOLUSD",1752824203675,0.72,183.34,183.29,47.01269106]
["bitfinex","SOLUSD",1752824203878,18.86829106,183.38,183.32,17.36269106]
["bitfinex","SOLUSD",1752824204063,17.36269106,183.34,183.29,0.03]
["bitfinex","SOLUSD",1752824204265,17.36269106,183.33,183.29,0.03]
["bitfinex","SOLUSD",1752824204470,17.36269106,183.37,183.31,17.36269106]
["bitfinex","SOLUSD",1752824204685,1.5056,183.38,183.32,17.36269106]
["bitfinex","SOLUSD",1752824204889,18.86829106,183.38,183.32,17.36269106]
["bitfinex","SOLUSD",1752824205093,17.36269106,183.38,183.33,29.62]
["bitfinex","SOLUSD",1752824205589,17.36269106,183.38,183.33,35.07455188]
["bitfinex","SOLUSD",1752824205798,22.81597171,183.38,183.33,29.62]
["bitfinex","SOLUSD",1752824206086,17.36269106,183.38,183.33,29.62]
["bitfinex","SOLUSD",1752824206300,17.36269106,183.37,183.33,29.62]
["bitfinex","SOLUSD",1752824206790,17.36269106,183.36,183.33,29.62]
["bitfinex","SOLUSD",1752824206978,17.36269106,183.34,183.3,29.58]
["bitfinex","SOLUSD",1752824207175,17.36269106,183.37,183.31,17.36269106]
["bitfinex","SOLUSD",1752824207377,17.36269106,183.36,183.3,52.39818337]
["bitfinex","SOLUSD",1752824207577,18.08269106,183.38,183.32,17.36269106]
["bitfinex","SOLUSD",1752824207775,17.36269106,183.38,183.32,17.36269106]
["bitfinex","SOLUSD",1752824207976,5.4525627,183.4,183.34,17.36269106]
["bitfinex","SOLUSD",1752824208274,17.36269106,183.37,183.31,46.92269106]
["bitfinex","SOLUSD",1752824208801,17.36269106,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824209198,22.81704202,183.34,183.29,0.03]
["bitfinex","SOLUSD",1752824209382,17.36269106,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824209586,17.36269106,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824209778,34.14737503,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824209979,34.86737503,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824211383,40.3229124,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824212181,5.45553737,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824212382,5.45494217,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824212894,17.36269106,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824213284,22.81822843,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824213492,23.48822843,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824214187,1.5506,183.33,183.29,0.03]
["bitfinex","SOLUSD",1752824214378,5.45434711,183.34,183.29,17.39269106]
["bitfinex","SOLUSD",1752824214578,5.45434711,183.34,183.3,17.36269106]
["bitfinex","SOLUSD",1752824214789,5.45434711,183.34,183.29,17.39269106]
["bitfinex","SOLUSD",1752824215108,17.36269106,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824215285,5.45500437,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824216678,5.4537888,183.36,183.29,0.03]
["bitfinex","SOLUSD",1752824216896,25.05110756,183.39,183.33,17.36269106]
["bitfinex","SOLUSD",1752824217098,17.36269106,183.38,183.33,29.54]
["bitfinex","SOLUSD",1752824217612,5.45315737,183.38,183.33,46.90269106]
["bitfinex","SOLUSD",1752824217909,5.45315737,183.38,183.33,29.54]
["bitfinex","SOLUSD",1752824218114,12.47135411,183.39,183.34,17.36269106]
["bitfinex","SOLUSD",1752824218312,7.0184165,183.39,183.35,17.36269106]
["bitfinex","SOLUSD",1752824219906,12.47133184,183.39,183.34,17.36269106]
["bitfinex","SOLUSD",1752824220504,7.0184165,183.39,183.36,17.36269106]
["bitfinex","SOLUSD",1752824220815,7.0184165,183.39,183.37,29.48]
["bitfinex","SOLUSD",1752824220991,7.0184165,183.39,183.38,29.48]
["bitfinex","SOLUSD",1752824221194,7.0184165,183.39,183.32,26.0]
["bitfinex","SOLUSD",1752824221195,12.47129695,183.39,183.32,26.0]
["bitfinex","SOLUSD",1752824221393,17.36269106,183.34,183.29,0.03]
["bitfinex","SOLUSD",1752824221611,0.67,183.38,183.31,17.36269106]
["bitfinex","SOLUSD",1752824221826,0.67,183.38,183.3,29.48]
["bitfinex","SOLUSD",1752824221827,5.45345476,183.37,183.32,17.36269106]
["bitfinex","SOLUSD",1752824222116,5.45345476,183.37,183.3,46.84269106]
["bitfinex","SOLUSD",1752824222117,17.36269106,183.36,183.3,46.84269106]
["bitfinex","SOLUSD",1752824222493,17.36269106,183.34,183.29,0.03]
["bitfinex","SOLUSD",1752824222696,0.67,183.35,183.3,29.48]
["bitfinex","SOLUSD",1752824222993,0.67,183.34,183.3,29.48]
["bitfinex","SOLUSD",1752824223198,18.03269106,183.36,183.3,46.84269106]
["bitfinex","SOLUSD",1752824223396,17.36269106,183.36,183.3,46.84269106]
["bitfinex","SOLUSD",1752824224025,17.36269106,183.34,183.3,29.48]
["bitfinex","SOLUSD",1752824224721,5.45404963,183.35,183.3,29.48]
["bitfinex","SOLUSD",1752824225122,6.12404963,183.35,183.3,29.48]
["bitfinex","SOLUSD",1752824225310,17.36269106,183.31,183.29,0.03]
["bitfinex","SOLUSD",1752824225714,17.36269106,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824225909,17.36269106,183.31,183.29,0.03]
["bitfinex","SOLUSD",1752824226217,22.81777653,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824226427,17.36269106,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824226720,19.66542407,183.35,183.29,17.39269106]
["bitfinex","SOLUSD",1752824226721,17.36269106,183.35,183.29,17.39269106]
["bitfinex","SOLUSD",1752824226918,17.36269106,183.34,183.29,0.03]
["bitfinex","SOLUSD",1752824227130,17.36269106,183.33,183.29,0.03]
["bitfinex","SOLUSD",1752824227331,17.36269106,183.31,183.29,0.03]
["bitfinex","SOLUSD",1752824227502,0.67,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824227707,0.67,183.31,183.29,0.03]
["bitfinex","SOLUSD",1752824227918,17.36269106,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824228313,17.36269106,183.32,183.29,0.03]
["bitfinex","SOLUSD",1752824228503,17.36269106,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824228904,18.03269106,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824229119,0.67,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824229532,18.03269106,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824229708,17.36269106,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824230105,18.03269106,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824230318,23.48822843,183.3,183.29,0.03]
["bitfinex","SOLUSD",1752824230729,16.78468397,183.29,183.25,0.03]
["bitfinex","SOLUSD",1752824230921,34.14737503,183.26,183.25,0.03]
["bitfinex","SOLUSD",1752824231227,16.78468397,183.25,183.18,29.7]
["bitfinex","SOLUSD",1752824231434,17.36269106,183.23,183.18,29.7]
["bitfinex","SOLUSD",1752824231632,17.36269106,183.23,183.18,35.15909039]
["bitfinex","SOLUSD",1752824232005,34.81737503,183.23,183.14,2.67960645]
["bitfinex","SOLUSD",1752824232313,40.27499659,183.23,183.16,29.68]
["bitfinex","SOLUSD",1752824232716,23.49031262,183.23,183.16,29.68]
["bitfinex","SOLUSD",1752824233038,17.36269106,183.23,183.17,17.36269106]
["bitfinex","SOLUSD",1752824233330,17.36269106,183.24,183.18,17.42269106]
["bitfinex","SOLUSD",1752824233530,17.36269106,183.26,183.2,47.02269106]
["bitfinex","SOLUSD",1752824234016,17.36269106,183.26,183.22,5.65791059]
["bitfinex","SOLUSD",1752824234218,5.45637557,183.28,183.22,5.65791059]
["bitfinex","SOLUSD",1752824234416,17.36269106,183.27,183.22,5.65791059]
["bitfinex","SOLUSD",1752824234826,18.03269106,183.27,183.22,0.2]
["bitfinex","SOLUSD",1752824235019,18.03269106,183.26,183.22,0.2]
["bitfinex","SOLUSD",1752824235215,17.36269106,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752824235416,18.03269106,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752824238513,0.67,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752824238834,17.36269106,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752824239314,18.03269106,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752824241040,12.37341066,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752824242133,34.61571619,183.23,183.22,0.2]
["bitfinex","SOLUSD",1752824242343,16.78468397,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824242643,0.68,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824242939,11.70341066,183.23,183.21,0.2]
["bitfinex","SOLUSD",1752824243239,11.70341066,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824243425,29.16809463,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824244720,34.62571619,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824245110,0.68,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824245314,12.38341066,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824245526,17.84103222,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824246326,12.38341066,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824246944,11.70341066,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824247147,17.84103222,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824247329,6.13762156,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824247531,17.84103222,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824247836,34.62571619,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824248845,22.92230553,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824249029,34.62571619,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824249229,17.46468397,183.27,183.22,0.03]
["bitfinex","SOLUSD",1752824249532,11.70341066,183.25,183.22,0.03]
["bitfinex","SOLUSD",1752824249950,12.38341066,183.25,183.22,0.03]
["bitfinex","SOLUSD",1752824250316,17.84047201,183.25,183.22,0.03]
["bitfinex","SOLUSD",1752824250538,11.70341066,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824250735,28.48809463,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824250951,29.16809463,183.23,183.22,0.03]
["bitfinex","SOLUSD",1752824251444,16.78468397,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824251630,28.48809463,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824251943,29.16809463,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824252144,0.68,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824252350,12.38341066,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824252647,17.8413301,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824252846,36.16901407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824255346,1.543,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824255649,12.38341066,183.25,183.21,0.2]
["bitfinex","SOLUSD",1752824255833,11.70341066,183.23,183.21,0.2]
["bitfinex","SOLUSD",1752824256022,11.70341066,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824256461,34.62601407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824259047,29.16809463,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824259750,34.62601407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824260051,11.70341066,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824260647,12.38341066,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824261029,34.62601407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824262149,11.70341066,183.23,183.21,0.2]
["bitfinex","SOLUSD",1752824262334,11.70341066,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824262953,12.38341066,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824263134,17.8413301,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824263853,34.62601407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824265051,64.04601407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824265438,52.34260341,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824265635,64.04601407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824265978,52.34260341,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824266153,29.16809463,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824266351,11.70341066,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824267159,17.8413301,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824267451,12.38341066,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824268358,34.62601407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824268653,64.04601407,183.22,183.21,0.2]
["bitfinex","SOLUSD",1752824269150,42.78468397,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824269453,54.48809463,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824269636,55.16809463,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824270154,16.78468397,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824270638,28.48809463,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824270833,11.70341066,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824271032,11.70341066,183.2,183.18,0.03]
["bitfinex","SOLUSD",1752824271336,11.70341066,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824271540,16.78468397,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824271852,28.48809463,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824272054,16.78468397,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824273238,16.78468397,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824273494,11.70341066,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824273958,11.70341066,183.2,183.18,0.03]
["bitfinex","SOLUSD",1752824274753,12.38341066,183.2,183.18,0.03]
["bitfinex","SOLUSD",1752824275158,12.38341066,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824275541,29.16809463,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824275741,28.48809463,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824276833,29.44,183.22,183.18,0.03]
["bitfinex","SOLUSD",1752824277039,16.78468397,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824277968,28.48809463,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824278468,29.16809463,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824279071,16.78468397,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824279569,0.06,183.23,183.19,0.49]
["bitfinex","SOLUSD",1752824280182,17.90113397,183.23,183.18,0.03]
["bitfinex","SOLUSD",1752824280475,11.70341066,183.22,183.18,0.03]
["bitfinex","SOLUSD",1752824280649,0.06,183.23,183.19,0.49]
["bitfinex","SOLUSD",1752824280849,11.70341066,183.22,183.18,0.03]
["bitfinex","SOLUSD",1752824281050,16.78468397,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824281249,11.70341066,183.2,183.18,0.03]
["bitfinex","SOLUSD",1752824281550,29.16809463,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824282872,16.84468397,183.23,183.19,11.70341066]
["bitfinex","SOLUSD",1752824283073,16.84468397,183.23,183.19,17.65202153]
["bitfinex","SOLUSD",1752824283281,0.06,183.23,183.21,11.70341066]
["bitfinex","SOLUSD",1752824283573,0.06,183.23,183.21,12.19341066]
["bitfinex","SOLUSD",1752824283871,0.06,183.23,183.22,12.19341066]
["bitfinex","SOLUSD",1752824284453,0.06,183.23,183.18,0.03]
["bitfinex","SOLUSD",1752824284649,11.70341066,183.21,183.18,0.03]
["bitfinex","SOLUSD",1752824284978,33.94690788,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824285474,34.62690788,183.19,183.18,0.03]
["bitfinex","SOLUSD",1752824285777,42.78468397,183.15,183.14,0.03]
["bitfinex","SOLUSD",1752824285961,1.5654,183.14,183.02,5.95380353]
["bitfinex","SOLUSD",1752824286277,11.70341066,183.07,183.02,0.49]
["bitfinex","SOLUSD",1752824286862,11.70341066,183.03,183.0,2.76527234]
["bitfinex","SOLUSD",1752824287179,11.70341066,183.01,182.99,0.2]
["bitfinex","SOLUSD",1752824287381,11.70341066,183.02,182.99,0.2]
["bitfinex","SOLUSD",1752824287672,11.70341066,183.03,182.99,0.2]
["bitfinex","SOLUSD",1752824287879,11.70341066,183.02,182.99,0.2]
["bitfinex","SOLUSD",1752824288074,0.68,183.03,182.99,0.2]
["bitfinex","SOLUSD",1752824288270,16.78468397,183.01,182.99,0.2]
["bitfinex","SOLUSD",1752824288579,29.16809463,183.0,182.99,0.2]
["bitfinex","SOLUSD",1752824288876,16.78468397,183.0,182.99,0.2]
["bitfinex","SOLUSD",1752824289073,28.48809463,183.0,182.99,0.2]
["bitfinex","SOLUSD",1752824289481,1.5362,183.03,182.99,0.2]
["bitfinex","SOLUSD",1752824289775,16.78468397,183.02,182.99,0.2]
["bitfinex","SOLUSD",1752824290077,12.38341066,183.01,182.99,0.2]
["bitfinex","SOLUSD",1752824290280,11.70341066,183.0,182.99,0.2]
["bitfinex","SOLUSD",1752824290576,12.38341066,183.0,182.99,0.2]
["bitfinex","SOLUSD",1752824290877,58.60809463,183.0,182.99,0.2]
["bitfinex","SOLUSD",1752824291080,64.0725755,183.0,182.99,0.2]
["bitfinex","SOLUSD",1752824291257,75.77598616,183.0,182.99,0.2]
["bitfinex","SOLUSD",1752824291458,16.78468397,182.96,182.88,32.20140756]
["bitfinex","SOLUSD",1752824291652,16.78468397,182.94,182.88,49.86273292]
["bitfinex","SOLUSD",1752824291853,16.78468397,182.95,182.89,0.49]
["bitfinex","SOLUSD",1752824292078,11.70341066,182.96,182.91,11.70341066]
["bitfinex","SOLUSD",1752824292282,28.48809463,182.95,182.89,12.19341066]
["bitfinex","SOLUSD",1752824292481,11.70341066,182.95,182.89,0.49]
["bitfinex","SOLUSD",1752824292682,11.70341066,182.95,182.89,12.19341066]
["bitfinex","SOLUSD",1752824293087,11.70341066,182.95,182.9,5.46746856]
["bitfinex","SOLUSD",1752824293387,11.70341066,182.95,182.9,5.95746856]
["bitfinex","SOLUSD",1752824293681,12.38341066,182.94,182.88,32.20140756]
["bitfinex","SOLUSD",1752824293891,11.70341066,182.93,182.88,43.90481822]
["bitfinex","SOLUSD",1752824294070,11.70341066,182.93,182.88,49.37285633]
["bitfinex","SOLUSD",1752824294388,11.70341066,182.93,182.88,49.86285633]
["bitfinex","SOLUSD",1752824294687,16.78468397,182.96,182.88,49.86285633]
["bitfinex","SOLUSD",1752824294980,16.78468397,182.96,182.89,0.49]
["bitfinex","SOLUSD",1752824295281,22.250366,182.96,182.89,5.46762429]
["bitfinex","SOLUSD",1752824295879,22.250366,182.96,182.88,37.66945596]
["bitfinex","SOLUSD",1752824296087,16.78468397,182.96,182.89,11.70341066]
["bitfinex","SOLUSD",1752824296281,0.68,182.97,182.9,11.70341066]
["bitfinex","SOLUSD",1752824296465,11.70341066,182.96,182.89,0.49]
["bitfinex","SOLUSD",1752824296666,16.78468397,182.99,182.93,11.70341066]
["bitfinex","SOLUSD",1752824296882,16.78468397,182.99,182.94,11.70341066]
["bitfinex","SOLUSD",1752824297186,11.70341066,183.04,182.98,11.70341066]
["bitfinex","SOLUSD",1752824297390,16.78468397,183.03,182.98,11.70341066]
["bitfinex","SOLUSD",1752824297687,0.68,183.03,182.96,35.00567555]
["bitfinex","SOLUSD",1752824297892,11.70341066,183.0,182.94,11.70341066]
["bitfinex","SOLUSD",1752824298071,11.70341066,182.97,182.92,55.58]
["bitfinex","SOLUSD",1752824298763,11.70341066,182.98,182.92,67.28341066]
["bitfinex","SOLUSD",1752824298980,11.70341066,182.98,182.92,56.07]
["bitfinex","SOLUSD",1752824299171,11.70341066,182.97,182.91,37.70341066]
["bitfinex","SOLUSD",1752824299384,11.70341066,182.96,182.91,26.0]
["bitfinex","SOLUSD",1752824299687,0.68,182.98,182.91,37.70341066]
["bitfinex","SOLUSD",1752824299990,16.78468397,182.98,182.93,11.70341066]
["bitfinex","SOLUSD",1752824300171,28.48809463,183.0,182.94,12.19341066]
["bitfinex","SOLUSD",1752824300368,11.70341066,182.98,182.92,11.70341066]
["bitfinex","SOLUSD",1752824300570,11.70341066,182.97,182.91,38.19341066]
["bitfinex","SOLUSD",1752824300889,5.46425191,183.01,182.92,12.19341066]
["bitfinex","SOLUSD",1752824300890,22.92893588,183.01,182.92,12.19341066]
["bitfinex","SOLUSD",1752824301065,11.70341066,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1752824301267,11.70341066,182.96,182.91,26.0]
["bitfinex","SOLUSD",1752824301491,11.70341066,182.97,182.91,37.70341066]
["bitfinex","SOLUSD",1752824302000,11.70341066,182.96,182.9,5.46746856]
["bitfinex","SOLUSD",1752824302216,11.70341066,182.96,182.91,29.62]
["bitfinex","SOLUSD",1752824303002,11.70341066,182.96,182.91,35.08690691]
["bitfinex","SOLUSD",1752824303765,0.7,182.97,182.91,46.79031757]
["bitfinex","SOLUSD",1752824303996,12.40341066,182.97,182.91,47.28031757]
["bitfinex","SOLUSD",1752824304203,11.70341066,182.96,182.91,29.58]
["bitfinex","SOLUSD",1752824304562,11.70341066,182.97,182.91,41.77341066]
["bitfinex","SOLUSD",1752824305184,11.70341066,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1752824305588,2.2312,182.98,182.92,5.46687076]
["bitfinex","SOLUSD",1752824305899,13.34981066,183.04,182.97,11.70341066]
["bitfinex","SOLUSD",1752824306076,11.70341066,183.05,182.98,0.49]
["bitfinex","SOLUSD",1752824306278,0.7,183.07,183.02,11.70341066]
["bitfinex","SOLUSD",1752824306481,0.7,183.1,183.04,11.70341066]
["bitfinex","SOLUSD",1752824306681,11.70341066,183.12,183.06,11.70341066]
["bitfinex","SOLUSD",1752824307193,11.70341066,183.07,183.0,26.0]
["bitfinex","SOLUSD",1752824307403,11.70341066,183.04,183.0,35.06425136]
["bitfinex","SOLUSD",1752824307696,22.94720555,183.07,182.97,11.70341066]
["bitfinex","SOLUSD",1752824307697,11.70341066,183.03,182.97,11.70341066]
["bitfinex","SOLUSD",1752824307995,11.70341066,183.02,182.98,29.6]
["bitfinex","SOLUSD",1752824308174,11.70341066,183.0,182.94,11.70341066]
["bitfinex","SOLUSD",1752824308375,11.70341066,182.99,182.95,29.6]
["bitfinex","SOLUSD",1752824308575,12.40341066,182.99,182.95,29.6]
["bitfinex","SOLUSD",1752824309274,11.70341066,182.99,182.95,29.6]
["bitfinex","SOLUSD",1752824309499,6.0,182.98,182.95,29.6]
["bitfinex","SOLUSD",1752824309692,6.0,182.98,182.95,47.2593714]
["bitfinex","SOLUSD",1752824309996,6.0,182.98,182.96,12.19341066]
["bitfinex","SOLUSD",1752824310192,6.0,182.98,182.97,12.19341066]
["bitfinex","SOLUSD",1752824311185,6.0,182.98,182.97,26.49]
["bitfinex","SOLUSD",1752824311383,6.0,182.98,182.97,43.65878749]
["bitfinex","SOLUSD",1752824312077,6.0,182.98,182.97,31.46537683]
["bitfinex","SOLUSD",1752824312278,6.0,182.98,182.96,5.46561268]
["bitfinex","SOLUSD",1752824312595,6.0,182.98,182.97,11.70341066]
["bitfinex","SOLUSD",1752824312774,6.0,182.98,182.96,5.46561268]
["bitfinex","SOLUSD",1752824312775,6.0,182.98,182.96,5.95561268]
["bitfinex","SOLUSD",1752824312974,6.0,182.98,182.97,12.19341066]
["bitfinex","SOLUSD",1752824313382,6.0,182.98,182.97,43.65878749]
["bitfinex","SOLUSD",1752824313996,6.0,182.98,182.97,43.16878749]
["bitfinex","SOLUSD",1752824314197,6.0,182.98,182.97,43.65878749]
["bitfinex","SOLUSD",1752824314703,6.0,182.98,182.97,31.46537683]
["bitfinex","SOLUSD",1752824315194,6.0,182.98,182.97,72.74878749]
["bitfinex","SOLUSD",1752824316098,6.0,182.98,182.97,61.04537683]
["bitfinex","SOLUSD",1752824316397,6.0,182.98,182.97,72.74878749]
["bitfinex","SOLUSD",1752824316602,6.0,182.98,182.96,29.56]
["bitfinex","SOLUSD",1752824317000,0.7,182.97,182.96,29.56]
["bitfinex","SOLUSD",1752824317299,0.7,182.97,182.94,29.56]
["bitfinex","SOLUSD",1752824318100,0.7,182.97,182.94,35.02620822]
["bitfinex","SOLUSD",1752824318399,0.7,182.97,182.94,29.56]
["bitfinex","SOLUSD",1752824318709,12.40341066,182.97,182.94,29.56]
["bitfinex","SOLUSD",1752824318908,0.7,182.96,182.94,29.56]
["bitfinex","SOLUSD",1752824319378,12.40341066,182.96,182.94,29.56]
["bitfinex","SOLUSD",1752824319579,12.40341066,182.95,182.89,5.46773515]
["bitfinex","SOLUSD",1752824319790,28.48809463,182.93,182.87,19.86566061]
["bitfinex","SOLUSD",1752824319987,16.78468397,182.93,182.88,41.22341066]
["bitfinex","SOLUSD",1752824320206,16.78468397,182.94,182.89,11.70341066]
["bitfinex","SOLUSD",1752824320504,16.78468397,182.95,182.91,11.70341066]
["bitfinex","SOLUSD",1752824320681,16.78468397,182.96,182.91,41.20341066]
["bitfinex","SOLUSD",1752824320877,16.78468397,182.96,182.91,29.5]
["bitfinex","SOLUSD",1752824321082,11.70341066,182.94,182.91,29.5]
["bitfinex","SOLUSD",1752824321296,0.7,182.93,182.89,29.54]
["bitfinex","SOLUSD",1752824321497,0.7,182.93,182.88,17.17122471]
["bitfinex","SOLUSD",1752824321699,0.7,182.93,182.89,29.54]
["bitfinex","SOLUSD",1752824321888,5.46617921,182.95,182.85,11.73341066]
["bitfinex","SOLUSD",1752824321889,11.70341066,182.91,182.85,11.73341066]
["bitfinex","SOLUSD",1752824322085,16.78468397,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824322500,11.70341066,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824322695,28.48809463,182.87,182.85,0.03]
["bitfinex","SOLUSD",1752824322901,11.70341066,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824323117,0.7,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824323283,29.18809463,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824323796,34.65675918,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824324003,16.78468397,182.85,182.8,42.5306946]
["bitfinex","SOLUSD",1752824324184,11.70341066,182.81,182.77,29.5]
["bitfinex","SOLUSD",1752824324581,11.70341066,182.82,182.77,29.5]
["bitfinex","SOLUSD",1752824324782,16.78468397,182.85,182.77,29.5]
["bitfinex","SOLUSD",1752824324783,11.70341066,182.79,182.77,29.5]
["bitfinex","SOLUSD",1752824325212,12.40341066,182.79,182.77,29.5]
["bitfinex","SOLUSD",1752824325411,11.70341066,182.8,182.76,5.47165346]
["bitfinex","SOLUSD",1752824325607,12.40341066,182.79,182.75,34.9719249]
["bitfinex","SOLUSD",1752824325810,12.40341066,182.79,182.75,29.5]
["bitfinex","SOLUSD",1752824326039,0.7,182.78,182.75,29.5]
["bitfinex","SOLUSD",1752824326196,11.70341066,182.79,182.75,29.5]
["bitfinex","SOLUSD",1752824326513,11.70341066,182.79,182.74,5.47219551]
["bitfinex","SOLUSD",1752824326687,11.70341066,182.76,182.71,5.47315417]
["bitfinex","SOLUSD",1752824326887,11.70341066,182.77,182.71,17.17656483]
["bitfinex","SOLUSD",1752824327290,19.08778397,182.78,182.72,11.70341066]
["bitfinex","SOLUSD",1752824327494,11.70341066,182.77,182.72,11.70341066]
["bitfinex","SOLUSD",1752824327814,11.70341066,182.77,182.69,56.0]
["bitfinex","SOLUSD",1752824327815,11.70341066,182.77,182.7,5.47345374]
["bitfinex","SOLUSD",1752824328006,12.40341066,182.77,182.72,11.70341066]
["bitfinex","SOLUSD",1752824328206,12.40341066,182.77,182.7,5.47345374]
["bitfinex","SOLUSD",1752824328397,12.40341066,182.77,182.71,11.70341066]
["bitfinex","SOLUSD",1752824328602,12.40341066,182.77,182.7,5.47345374]
["bitfinex","SOLUSD",1752824328902,11.70341066,182.75,182.7,34.91345374]
["bitfinex","SOLUSD",1752824329108,0.7,182.74,182.7,34.91345374]
["bitfinex","SOLUSD",1752824329409,0.7,182.77,182.71,11.70341066]
["bitfinex","SOLUSD",1752824329612,1.6031,182.78,182.72,5.47259375]
["bitfinex","SOLUSD",1752824329813,11.70341066,182.76,182.71,17.17650305]
["bitfinex","SOLUSD",1752824330023,12.40341066,182.76,182.71,17.17650305]
["bitfinex","SOLUSD",1752824330216,1.6031,182.78,182.71,17.17650305]
["bitfinex","SOLUSD",1752824330423,13.30651066,182.78,182.73,11.70341066]
["bitfinex","SOLUSD",1752824330714,1.6031,182.78,182.73,41.16341066]
["bitfinex","SOLUSD",1752824330914,1.6031,182.78,182.73,29.98]
["bitfinex","SOLUSD",1752824331218,11.70341066,182.82,182.76,11.70341066]
["bitfinex","SOLUSD",1752824331393,48.48358397,182.83,182.77,11.70341066]
["bitfinex","SOLUSD",1752824331591,2.2389,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1752824331795,1.5189,182.83,182.79,17.17416945]
["bitfinex","SOLUSD",1752824332008,1.5189,182.83,182.8,11.70341066]
["bitfinex","SOLUSD",1752824332205,0.06,182.85,182.82,11.70341066]
["bitfinex","SOLUSD",1752824332412,0.72,182.84,182.79,5.47075879]
["bitfinex","SOLUSD",1752824332618,0.72,182.83,182.8,29.44]
["bitfinex","SOLUSD",1752824332996,0.72,182.82,182.77,37.70341066]
["bitfinex","SOLUSD",1752824333196,0.72,182.82,182.78,29.44]
["bitfinex","SOLUSD",1752824333544,11.76341066,182.85,182.8,11.70341066]
["bitfinex","SOLUSD",1752824333723,11.76341066,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1752824333910,12.48341066,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1752824334110,0.72,182.84,182.8,5.47038609]
["bitfinex","SOLUSD",1752824334325,0.72,182.84,182.8,17.17379675]
["bitfinex","SOLUSD",1752824335126,0.72,182.83,182.78,29.44]
["bitfinex","SOLUSD",1752824335813,0.72,182.83,182.75,5.47195622]
["bitfinex","SOLUSD",1752824335814,17.50468397,182.82,182.75,5.47195622]
["bitfinex","SOLUSD",1752824336004,28.48809463,182.79,182.74,26.0]
["bitfinex","SOLUSD",1752824336196,12.42341066,182.78,182.73,29.46]
["bitfinex","SOLUSD",1752824336402,16.78468397,182.76,182.71,0.03]
["bitfinex","SOLUSD",1752824336928,0.72,182.75,182.71,11.73341066]
["bitfinex","SOLUSD",1752824337227,0.72,182.75,182.71,0.03]
["bitfinex","SOLUSD",1752824337430,0.72,182.77,182.71,17.20650522]
["bitfinex","SOLUSD",1752824337602,12.42341066,182.77,182.72,11.70341066]
["bitfinex","SOLUSD",1752824337801,12.42341066,182.77,182.72,17.17613668]
["bitfinex","SOLUSD",1752824338217,0.72,182.77,182.72,17.17613668]
["bitfinex","SOLUSD",1752824338420,16.78468397,182.75,182.71,0.03]
["bitfinex","SOLUSD",1752824338726,0.72,182.76,182.72,11.70341066]
["bitfinex","SOLUSD",1752824339016,1.5364,182.78,182.71,5.50306954]
["bitfinex","SOLUSD",1752824339227,1.5364,182.78,182.75,11.70341066]
["bitfinex","SOLUSD",1752824339602,2.2564,182.78,182.72,29.98]
["bitfinex","SOLUSD",1752824339807,2.2564,182.78,182.74,11.70341066]
["bitfinex","SOLUSD",1752824340007,1.5364,182.78,182.75,11.70341066]
["bitfinex","SOLUSD",1752824340216,1.5364,182.78,182.72,34.93261035]
["bitfinex","SOLUSD",1752824340217,1.5364,182.78,182.74,11.70341066]
["bitfinex","SOLUSD",1752824340411,2.2564,182.78,182.74,11.70341066]
["bitfinex","SOLUSD",1752824340810,0.72,182.77,182.74,11.70341066]
["bitfinex","SOLUSD",1752824341011,0.72,182.77,182.72,34.93261035]
["bitfinex","SOLUSD",1752824341430,0.72,182.77,182.73,11.70341066]
["bitfinex","SOLUSD",1752824341629,1.5364,182.78,182.74,11.70341066]
["bitfinex","SOLUSD",1752824341934,7.72747437,182.78,182.73,11.70341066]
["bitfinex","SOLUSD",1752824342127,2.2564,182.78,182.73,17.17595122]
["bitfinex","SOLUSD",1752824342628,1.5364,182.78,182.76,11.70341066]
["bitfinex","SOLUSD",1752824342831,0.72,182.81,182.77,11.70341066]
["bitfinex","SOLUSD",1752824343129,6.3752,182.82,182.73,5.99254056]
["bitfinex","SOLUSD",1752824343130,6.3752,182.82,182.78,5.70341066]
["bitfinex","SOLUSD",1752824343428,7.0952,182.82,182.77,11.70341066]
["bitfinex","SOLUSD",1752824344133,0.72,182.81,182.77,11.70341066]
["bitfinex","SOLUSD",1752824344441,0.72,182.8,182.75,11.70341066]
["bitfinex","SOLUSD",1752824344625,0.72,182.79,182.75,29.48]
["bitfinex","SOLUSD",1752824344811,0.72,182.79,182.75,41.18341066]
["bitfinex","SOLUSD",1752824345139,0.72,182.79,182.76,11.70341066]
["bitfinex","SOLUSD",1752824345516,0.72,182.78,182.75,41.18341066]
["bitfinex","SOLUSD",1752824346616,34.67833466,182.81,182.75,46.65535529]
["bitfinex","SOLUSD",1752824347040,17.50468397,182.81,182.77,11.70341066]
["bitfinex","SOLUSD",1752824347236,11.07653678,182.83,182.8,11.70341066]
["bitfinex","SOLUSD",1752824347537,11.07653678,182.83,182.81,11.70341066]
["bitfinex","SOLUSD",1752824347732,11.07653678,182.83,182.81,17.17341539]
["bitfinex","SOLUSD",1752824347931,11.07653678,182.83,182.81,11.70341066]
["bitfinex","SOLUSD",1752824348235,11.07653678,182.83,182.8,11.70341066]
["bitfinex","SOLUSD",1752824348745,11.07653678,182.83,182.79,29.44]
["bitfinex","SOLUSD",1752824348919,11.07653678,182.83,182.8,11.70341066]
["bitfinex","SOLUSD",1752824350232,11.70341066,182.81,182.74,5.47225566]
["bitfinex","SOLUSD",1752824350412,12.42341066,182.8,182.75,29.48]
["bitfinex","SOLUSD",1752824350609,0.72,182.79,182.75,29.48]
["bitfinex","SOLUSD",1752824351043,0.72,182.81,182.75,41.18341066]
["bitfinex","SOLUSD",1752824351242,16.54611847,182.83,182.79,11.70341066]
["bitfinex","SOLUSD",1752824351243,11.07653678,182.83,182.79,11.70341066]
["bitfinex","SOLUSD",1752824351537,11.07653678,182.83,182.78,29.48]
["bitfinex","SOLUSD",1752824351739,0.72,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1752824351914,11.07653678,182.83,182.78,46.65437085]
["bitfinex","SOLUSD",1752824352114,22.77994744,182.83,182.78,34.95096019]
["bitfinex","SOLUSD",1752824352518,23.49994744,182.83,182.78,34.95096019]
["bitfinex","SOLUSD",1752824352938,11.79653678,182.83,182.78,46.65437085]
["bitfinex","SOLUSD",1752824354048,11.07653678,182.83,182.78,46.65437085]
["bitfinex","SOLUSD",1752824354344,0.72,182.82,182.78,46.65437085]
["bitfinex","SOLUSD",1752824354548,0.72,182.82,182.78,34.95096019]
["bitfinex","SOLUSD",1752824354920,0.72,182.82,182.78,46.65437085]
["bitfinex","SOLUSD",1752824355239,12.42341066,182.81,182.78,29.48]
["bitfinex","SOLUSD",1752824355434,0.72,182.8,182.75,46.68529453]
["bitfinex","SOLUSD",1752824355630,11.13653678,182.83,182.78,11.70341066]
["bitfinex","SOLUSD",1752824356227,11.13653678,182.83,182.8,11.70341066]
["bitfinex","SOLUSD",1752824356521,9.60803678,182.83,182.82,11.70341066]
["bitfinex","SOLUSD",1752824356728,9.60803678,182.83,182.82,12.22341066]
["bitfinex","SOLUSD",1752824356926,9.60803678,182.83,182.82,0.52]
["bitfinex","SOLUSD",1752824357148,9.60803678,182.83,182.82,12.22341066]
["bitfinex","SOLUSD",1752824357559,9.60803678,182.83,182.82,0.52]
["bitfinex","SOLUSD",1752824357861,9.60803678,182.83,182.82,17.69327172]
["bitfinex","SOLUSD",1752824358154,9.60803678,182.83,182.82,17.17327172]
["bitfinex","SOLUSD",1752824359148,9.60803678,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1752824359422,0.06,182.85,182.84,26.0]
["bitfinex","SOLUSD",1752824359737,0.06,182.85,182.84,72.6926734]
["bitfinex","SOLUSD",1752824360133,0.06,182.85,182.84,73.2126734]
["bitfinex","SOLUSD",1752824360726,0.06,182.85,182.84,43.6926734]
["bitfinex","SOLUSD",1752824361024,0.06,182.85,182.84,73.2126734]
["bitfinex","SOLUSD",1752824361761,0.06,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1752824361927,0.06,182.93,182.9,41.18341066]
["bitfinex","SOLUSD",1752824362135,0.06,182.93,182.9,41.70341066]
["bitfinex","SOLUSD",1752824362348,0.06,182.93,182.9,30.0]
["bitfinex","SOLUSD",1752824362648,0.06,182.93,182.9,41.18341066]
["bitfinex","SOLUSD",1752824362824,0.06,182.93,182.9,29.48]
["bitfinex","SOLUSD",1752824363024,0.73,182.93,182.9,29.48]
["bitfinex","SOLUSD",1752824363235,0.06,182.93,182.9,41.18341066]
["bitfinex","SOLUSD",1752824363637,0.06,182.93,182.9,46.65087922]
["bitfinex","SOLUSD",1752824364761,0.06,182.93,182.9,35.46746856]
["bitfinex","SOLUSD",1752824364931,0.06,182.93,182.9,49.89137313]
["bitfinex","SOLUSD",1752824366861,0.06,182.93,182.9,8.18796247]
["bitfinex","SOLUSD",1752824367048,0.06,182.93,182.9,46.61087922]
["bitfinex","SOLUSD",1752824367242,0.06,182.93,182.9,41.14341066]
["bitfinex","SOLUSD",1752824367455,0.06,182.93,182.9,47.13087922]
["bitfinex","SOLUSD",1752824367667,0.06,182.93,182.9,29.44]
["bitfinex","SOLUSD",1752824367964,0.06,182.93,182.9,11.70341066]
["bitfinex","SOLUSD",1752824368872,0.73,182.93,182.9,11.70341066]
["bitfinex","SOLUSD",1752824369381,0.06,182.93,182.9,11.70341066]
["bitfinex","SOLUSD",1752824370081,0.73,182.93,182.9,11.70341066]
["bitfinex","SOLUSD",1752824370265,0.73,182.93,182.88,5.46806342]
["bitfinex","SOLUSD",1752824370266,0.73,182.91,182.89,14.49333729]
["bitfinex","SOLUSD",1752824370573,0.73,182.91,182.88,11.70341066]
["bitfinex","SOLUSD",1752824370951,0.06,182.91,182.9,11.70341066]
["bitfinex","SOLUSD",1752824373283,0.06,182.91,182.9,17.17087922]
["bitfinex","SOLUSD",1752824375077,0.00460488,182.93,182.9,17.17087922]
["bitfinex","SOLUSD",1752824375269,0.00460488,182.93,182.92,11.70341066]
["bitfinex","SOLUSD",1752824376371,0.00460488,182.93,182.92,17.17028142]
["bitfinex","SOLUSD",1752824377463,0.00460488,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1752824377659,0.00460488,182.93,182.92,17.17028142]
["bitfinex","SOLUSD",1752824378284,0.00460488,182.93,182.92,46.57028142]
["bitfinex","SOLUSD",1752824379797,0.00460488,182.93,182.92,43.17028142]
["bitfinex","SOLUSD",1752824380162,0.00460488,182.93,182.92,17.17028142]
["bitfinex","SOLUSD",1752824380363,0.00460488,182.93,182.92,11.70341066]
["bitfinex","SOLUSD",1752824381197,0.00460488,182.93,182.92,17.17028142]
["bitfinex","SOLUSD",1752824381690,0.00460488,182.93,182.92,43.17028142]
["bitfinex","SOLUSD",1752824382770,0.00460488,182.93,182.92,45.92379512]
["bitfinex","SOLUSD",1752824383365,0.00460488,182.93,182.92,34.22038446]
["bitfinex","SOLUSD",1752824383565,0.00460488,182.93,182.92,45.92379512]
["bitfinex","SOLUSD",1752824384482,0.00460488,182.93,182.92,34.22038446]
["bitfinex","SOLUSD",1752824384796,0.00460488,182.93,182.92,45.92379512]
["bitfinex","SOLUSD",1752824385685,0.67460488,182.93,182.92,14.45692436]
["bitfinex","SOLUSD",1752824385996,0.67460488,182.93,182.92,2.7535137]
["bitfinex","SOLUSD",1752824386195,0.67460488,182.93,182.89,11.70341066]
["bitfinex","SOLUSD",1752824386387,11.70341066,182.91,182.88,0.03]
["bitfinex","SOLUSD",1752824386573,0.67,182.9,182.88,0.03]
["bitfinex","SOLUSD",1752824386773,2.2041,182.9,182.88,0.03]
["bitfinex","SOLUSD",1752824387100,0.67,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752824387880,12.37341066,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752824388273,0.67,182.89,182.88,0.03]
["bitfinex","SOLUSD",1752824389086,17.84117817,182.89,182.8,0.03]
["bitfinex","SOLUSD",1752824389272,11.70341066,182.86,182.8,5.50036398]
["bitfinex","SOLUSD",1752824389471,12.37341066,182.85,182.8,2.72431449]
["bitfinex","SOLUSD",1752824389667,12.37341066,182.84,182.8,2.72431449]
["bitfinex","SOLUSD",1752824389868,0.67,182.83,182.8,2.72431449]
["bitfinex","SOLUSD",1752824390391,12.37341066,182.83,182.8,0.03]
["bitfinex","SOLUSD",1752824390598,0.67,182.83,182.8,0.03]
["bitfinex","SOLUSD",1752824390807,26.0,182.88,182.81,11.70341066]
["bitfinex","SOLUSD",1752824391112,26.0,182.88,182.8,0.03]
["bitfinex","SOLUSD",1752824391113,0.67,182.85,182.8,0.03]
["bitfinex","SOLUSD",1752824391311,12.37341066,182.85,182.8,0.03]
["bitfinex","SOLUSD",1752824391594,0.67,182.84,182.8,11.73341066]
["bitfinex","SOLUSD",1752824391803,11.70341066,182.85,182.8,11.73341066]
["bitfinex","SOLUSD",1752824391972,0.67,182.83,182.8,11.73341066]
["bitfinex","SOLUSD",1752824392173,11.70341066,182.86,182.8,0.03]
["bitfinex","SOLUSD",1752824392375,0.67,182.83,182.8,11.73341066]
["bitfinex","SOLUSD",1752824392582,0.67,182.83,182.8,0.03]
["bitfinex","SOLUSD",1752824392804,0.67,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752824393174,0.67,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752824393996,2.2567,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752824395977,0.67,182.84,182.8,11.73341066]
["bitfinex","SOLUSD",1752824396180,0.67,182.83,182.8,11.73341066]
["bitfinex","SOLUSD",1752824396383,0.67,182.82,182.8,0.03]
["bitfinex","SOLUSD",1752824396806,0.67,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752824398012,12.37341066,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752824398408,29.15809463,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752824398717,34.6282549,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752824399287,34.6282549,182.81,182.75,0.03]
["bitfinex","SOLUSD",1752824399288,16.78468397,182.8,182.75,0.03]
["bitfinex","SOLUSD",1752824399587,28.48809463,182.76,182.75,0.03]
["bitfinex","SOLUSD",1752824399790,28.48809463,182.76,182.71,0.03]
["bitfinex","SOLUSD",1752824400013,11.70341066,182.73,182.71,0.03]
["bitfinex","SOLUSD",1752824400418,0.67,182.76,182.71,0.03]
["bitfinex","SOLUSD",1752824400595,0.67,182.75,182.71,17.20655638]
["bitfinex","SOLUSD",1752824400795,16.78468397,182.78,182.72,11.70341066]
["bitfinex","SOLUSD",1752824400996,0.67,182.77,182.73,11.70341066]
["bitfinex","SOLUSD",1752824401300,8.6158,182.8,182.73,0.06]
["bitfinex","SOLUSD",1752824401605,8.6158,182.8,182.76,11.70341066]
["bitfinex","SOLUSD",1752824401807,0.67,182.79,182.74,11.70341066]
["bitfinex","SOLUSD",1752824402010,11.70341066,182.76,182.71,28.78281979]
["bitfinex","SOLUSD",1752824402205,11.70341066,182.74,182.71,0.03]
["bitfinex","SOLUSD",1752824402520,1.5364,182.71,182.66,2.66929454]
["bitfinex","SOLUSD",1752824402690,1.5364,182.71,182.63,11.70341066]
["bitfinex","SOLUSD",1752824402691,16.78468397,182.68,182.63,11.70341066]
["bitfinex","SOLUSD",1752824402892,17.45468397,182.7,182.63,11.70341066]
["bitfinex","SOLUSD",1752824402893,16.78468397,182.66,182.63,0.03]
["bitfinex","SOLUSD",1752824403319,0.67,182.65,182.63,0.03]
["bitfinex","SOLUSD",1752824403795,0.67,182.64,182.63,0.03]
["bitfinex","SOLUSD",1752824404617,12.37341066,182.64,182.63,0.03]
["bitfinex","SOLUSD",1752824404798,29.15809463,182.64,182.63,0.03]
["bitfinex","SOLUSD",1752824405013,34.63334649,182.64,182.63,0.03]
["bitfinex","SOLUSD",1752824405213,1.6375,182.63,182.57,5.47735115]
["bitfinex","SOLUSD",1752824405400,12.37341066,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1752824405726,12.37341066,182.61,182.52,29.7]
["bitfinex","SOLUSD",1752824405903,31.1175,182.63,182.53,5.47855147]
["bitfinex","SOLUSD",1752824405904,11.70341066,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1752824406105,12.37341066,182.58,182.52,17.38221325]
["bitfinex","SOLUSD",1752824406310,0.67,182.58,182.53,11.70341066]
["bitfinex","SOLUSD",1752824406513,0.67,182.57,182.52,5.67880259]
["bitfinex","SOLUSD",1752824406919,11.70341066,182.6,182.52,5.67880259]
["bitfinex","SOLUSD",1752824407208,0.67,182.56,182.52,0.2]
["bitfinex","SOLUSD",1752824407408,0.67,182.55,182.52,0.2]
["bitfinex","SOLUSD",1752824407628,0.67,182.54,182.52,0.2]
["bitfinex","SOLUSD",1752824407812,0.67,182.53,182.52,0.2]
["bitfinex","SOLUSD",1752824408232,2.3027,182.53,182.52,0.2]
["bitfinex","SOLUSD",1752824409923,1.6327,182.53,182.52,0.2]
["bitfinex","SOLUSD",1752824410125,0.67,182.56,182.52,5.67885163]
["bitfinex","SOLUSD",1752824410532,0.67,182.55,182.52,0.2]
["bitfinex","SOLUSD",1752824410845,0.67,182.54,182.52,0.2]
["bitfinex","SOLUSD",1752824411162,16.78468397,182.52,182.42,13.70417535]
["bitfinex","SOLUSD",1752824411312,0.67,182.51,182.41,5.48215558]
["bitfinex","SOLUSD",1752824411511,11.70341066,182.48,182.4,5.48243635]
["bitfinex","SOLUSD",1752824411730,1.5158,182.5,182.41,11.70341066]
["bitfinex","SOLUSD",1752824411731,12.37341066,182.47,182.41,11.70341066]
["bitfinex","SOLUSD",1752824411929,12.37341066,182.47,182.4,5.48243635]
["bitfinex","SOLUSD",1752824412111,2.1858,182.5,182.44,11.70341066]
["bitfinex","SOLUSD",1752824412313,32.1658,182.5,182.46,11.70341066]
["bitfinex","SOLUSD",1752824412530,32.1658,182.5,182.42,0.32]
["bitfinex","SOLUSD",1752824412531,0.67,182.49,182.42,0.32]
["bitfinex","SOLUSD",1752824412732,0.67,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1752824412966,0.67,182.49,182.43,31.48155456]
["bitfinex","SOLUSD",1752824413165,17.45468397,182.48,182.42,5.48181618]
["bitfinex","SOLUSD",1752824413361,0.67,182.48,182.42,43.18522684]
["bitfinex","SOLUSD",1752824413657,0.67,182.47,182.42,5.48181618]
["bitfinex","SOLUSD",1752824413857,0.67,182.47,182.42,31.48181618]
["bitfinex","SOLUSD",1752824414056,1.5158,182.5,182.45,26.0]
["bitfinex","SOLUSD",1752824414432,0.67,182.53,182.49,11.70341066]
["bitfinex","SOLUSD",1752824414644,30.02,182.54,182.49,11.70341066]
["bitfinex","SOLUSD",1752824414955,11.70341066,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1752824415253,0.67,182.51,182.45,5.48066177]
["bitfinex","SOLUSD",1752824415459,0.67,182.51,182.46,11.70341066]
["bitfinex","SOLUSD",1752824415755,30.69,182.54,182.48,11.70341066]
["bitfinex","SOLUSD",1752824416049,0.67,182.53,182.48,11.70341066]
["bitfinex","SOLUSD",1752824416259,16.78468397,182.51,182.45,26.0]
["bitfinex","SOLUSD",1752824416455,28.48809463,182.51,182.45,37.70341066]
["bitfinex","SOLUSD",1752824416645,16.78468397,182.51,182.46,11.70341066]
["bitfinex","SOLUSD",1752824416843,17.45468397,182.51,182.46,17.18395564]
["bitfinex","SOLUSD",1752824417044,0.67,182.51,182.47,11.70341066]
["bitfinex","SOLUSD",1752824417434,30.69,182.54,182.5,11.70341066]
["bitfinex","SOLUSD",1752824417633,30.69,182.54,182.46,5.48054498]
["bitfinex","SOLUSD",1752824417634,30.02,182.54,182.47,0.32]
["bitfinex","SOLUSD",1752824417948,29.15809463,182.53,182.47,11.70341066]
["bitfinex","SOLUSD",1752824418142,12.37341066,182.52,182.46,17.18395564]
["bitfinex","SOLUSD",1752824418355,0.67,182.51,182.46,5.48054498]
["bitfinex","SOLUSD",1752824418555,11.70341066,182.49,182.4,5.48245614]
["bitfinex","SOLUSD",1752824418762,0.67,182.48,182.44,11.70341066]
["bitfinex","SOLUSD",1752824419062,16.78468397,182.53,182.46,11.70341066]
["bitfinex","SOLUSD",1752824419252,0.67,182.52,182.47,11.70341066]
["bitfinex","SOLUSD",1752824419444,0.67,182.52,182.44,19.18412136]
["bitfinex","SOLUSD",1752824419754,40.69852193,182.54,182.51,11.70341066]
["bitfinex","SOLUSD",1752824419957,40.69852193,182.54,182.47,26.0]
["bitfinex","SOLUSD",1752824419958,30.1,182.54,182.52,11.70341066]
["bitfinex","SOLUSD",1752824420160,6.65783088,182.57,182.53,11.70341066]
["bitfinex","SOLUSD",1752824420347,7.32783088,182.57,182.54,11.70341066]
["bitfinex","SOLUSD",1752824420950,6.65783088,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824421155,16.78468397,182.61,182.56,11.70341066]
["bitfinex","SOLUSD",1752824421467,0.68,182.6,182.56,11.70341066]
["bitfinex","SOLUSD",1752824421665,46.86468397,182.62,182.56,11.70341066]
["bitfinex","SOLUSD",1752824421964,0.06,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1752824422169,0.06,182.52,182.51,17.18256248]
["bitfinex","SOLUSD",1752824422550,0.06,182.52,182.51,17.50256248]
["bitfinex","SOLUSD",1752824422865,0.06,182.52,182.51,17.18256248]
["bitfinex","SOLUSD",1752824424054,0.06,182.52,182.51,11.70341066]
["bitfinex","SOLUSD",1752824424549,0.06,182.52,182.49,11.70341066]
["bitfinex","SOLUSD",1752824424753,0.06,182.52,182.51,11.70341066]
["bitfinex","SOLUSD",1752824425272,0.06,182.52,182.51,17.18256248]
["bitfinex","SOLUSD",1752824425866,0.06,182.52,182.51,17.50256248]
["bitfinex","SOLUSD",1752824426058,31.6699,182.6,182.51,17.50256248]
["bitfinex","SOLUSD",1752824426059,1.5899,182.6,182.54,26.0]
["bitfinex","SOLUSD",1752824426365,1.5899,182.6,182.58,11.70341066]
["bitfinex","SOLUSD",1752824426871,1.5899,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824427069,0.06,182.6,182.59,17.18016185]
["bitfinex","SOLUSD",1752824427262,0.06,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824427573,0.74,182.6,182.57,11.70341066]
["bitfinex","SOLUSD",1752824427874,0.06,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824428074,0.74,182.6,182.57,11.70341066]
["bitfinex","SOLUSD",1752824428379,0.74,182.6,182.58,11.70341066]
["bitfinex","SOLUSD",1752824428551,0.74,182.6,182.55,26.0]
["bitfinex","SOLUSD",1752824428872,0.06,182.6,182.55,26.0]
["bitfinex","SOLUSD",1752824429163,0.06,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824429372,0.06,182.6,182.58,11.70341066]
["bitfinex","SOLUSD",1752824429956,0.06,182.6,182.57,11.70341066]
["bitfinex","SOLUSD",1752824430149,0.74,182.6,182.56,17.18106184]
["bitfinex","SOLUSD",1752824430352,16.78468397,182.58,182.54,11.70341066]
["bitfinex","SOLUSD",1752824430549,0.68,182.58,182.55,11.70341066]
["bitfinex","SOLUSD",1752824430776,30.08,182.59,182.56,11.70341066]
["bitfinex","SOLUSD",1752824430954,0.68,182.58,182.56,11.70341066]
["bitfinex","SOLUSD",1752824431183,0.68,182.58,182.54,11.70341066]
["bitfinex","SOLUSD",1752824431184,0.68,182.57,182.54,11.70341066]
["bitfinex","SOLUSD",1752824431468,30.08,182.59,182.56,11.70341066]
["bitfinex","SOLUSD",1752824431664,30.08,182.59,182.57,11.70341066]
["bitfinex","SOLUSD",1752824431975,30.08,182.59,182.56,11.70341066]
["bitfinex","SOLUSD",1752824432269,30.08,182.59,182.57,11.70341066]
["bitfinex","SOLUSD",1752824432473,16.84468397,182.6,182.56,11.70341066]
["bitfinex","SOLUSD",1752824432661,16.78468397,182.58,182.52,31.47885163]
["bitfinex","SOLUSD",1752824432852,16.84468397,182.6,182.55,11.70341066]
["bitfinex","SOLUSD",1752824433049,0.68,182.59,182.55,11.70341066]
["bitfinex","SOLUSD",1752824433258,16.78468397,182.58,182.55,17.18130878]
["bitfinex","SOLUSD",1752824433577,0.06,182.6,182.57,11.70341066]
["bitfinex","SOLUSD",1752824433873,0.06,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824434764,0.06,182.6,182.59,12.02341066]
["bitfinex","SOLUSD",1752824434949,1e-08,182.6,182.59,12.02341066]
["bitfinex","SOLUSD",1752824435152,1e-08,182.6,182.59,17.50016185]
["bitfinex","SOLUSD",1752824435547,1e-08,182.6,182.59,5.47675119]
["bitfinex","SOLUSD",1752824435765,1e-08,182.6,182.59,17.18016185]
["bitfinex","SOLUSD",1752824436182,1e-08,182.6,182.58,5.47699601]
["bitfinex","SOLUSD",1752824436359,1e-08,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824436874,1e-08,182.6,182.58,11.70341066]
["bitfinex","SOLUSD",1752824437061,1e-08,182.6,182.52,25.40028154]
["bitfinex","SOLUSD",1752824437256,0.68,182.59,182.54,11.70341066]
["bitfinex","SOLUSD",1752824437459,0.68,182.58,182.55,11.70341066]
["bitfinex","SOLUSD",1752824438173,1.5894,182.59,182.55,11.70341066]
["bitfinex","SOLUSD",1752824438479,1.5894,182.59,182.56,11.70341066]
["bitfinex","SOLUSD",1752824438726,2.2694,182.59,182.56,11.70341066]
["bitfinex","SOLUSD",1752824438853,2.2694,182.59,182.55,11.70341066]
["bitfinex","SOLUSD",1752824439055,2.2694,182.59,182.56,17.18106184]
["bitfinex","SOLUSD",1752824439856,2.2694,182.59,182.54,26.0]
["bitfinex","SOLUSD",1752824440075,2.2694,182.59,182.55,11.70341066]
["bitfinex","SOLUSD",1752824440277,1.5894,182.59,182.56,11.70341066]
["bitfinex","SOLUSD",1752824440485,2.2694,182.59,182.55,11.70341066]
["bitfinex","SOLUSD",1752824440679,0.68,182.58,182.55,11.70341066]
["bitfinex","SOLUSD",1752824441188,0.68,182.58,182.54,31.47813067]
["bitfinex","SOLUSD",1752824441482,0.68,182.57,182.54,17.18154133]
["bitfinex","SOLUSD",1752824442271,13.29281066,182.59,182.54,5.47813067]
["bitfinex","SOLUSD",1752824442489,0.68,182.56,182.48,5.4800526]
["bitfinex","SOLUSD",1752824442689,11.70341066,182.55,182.49,11.70341066]
["bitfinex","SOLUSD",1752824442905,12.38341066,182.54,182.48,17.18346326]
["bitfinex","SOLUSD",1752824443192,0.68,182.54,182.49,11.70341066]
["bitfinex","SOLUSD",1752824443393,17.46468397,182.53,182.45,0.03]
["bitfinex","SOLUSD",1752824443702,0.68,182.52,182.47,11.70341066]
["bitfinex","SOLUSD",1752824443901,11.70341066,182.53,182.48,0.03]
["bitfinex","SOLUSD",1752824444080,0.68,182.51,182.48,0.03]
["bitfinex","SOLUSD",1752824444698,12.38341066,182.54,182.48,11.73341066]
["bitfinex","SOLUSD",1752824445001,30.04,182.57,182.53,11.70341066]
["bitfinex","SOLUSD",1752824445297,0.68,182.56,182.53,11.70341066]
["bitfinex","SOLUSD",1752824445472,0.68,182.56,182.52,11.70341066]
["bitfinex","SOLUSD",1752824445676,30.04,182.57,182.54,11.70341066]
["bitfinex","SOLUSD",1752824446085,30.72,182.57,182.53,11.70341066]
["bitfinex","SOLUSD",1752824446679,30.04,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824446878,30.04,182.57,182.51,19.17703138]
["bitfinex","SOLUSD",1752824447186,30.04,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824447799,30.04,182.57,182.51,19.17703138]
["bitfinex","SOLUSD",1752824447800,30.04,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824448208,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824448689,0.06,182.57,182.56,17.18106184]
["bitfinex","SOLUSD",1752824448999,0.06,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1752824449206,0.06,182.57,182.56,17.18106184]
["bitfinex","SOLUSD",1752824449595,0.06,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1752824449801,0.06,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1752824449976,0.74,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1752824450187,0.06,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824450390,0.03109593,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824450588,0.03109593,182.57,182.56,17.18106184]
["bitfinex","SOLUSD",1752824450889,1e-08,182.6,182.59,26.0]
["bitfinex","SOLUSD",1752824451094,1e-08,182.6,182.59,38.02341066]
["bitfinex","SOLUSD",1752824451394,1e-08,182.6,182.59,37.70341066]
["bitfinex","SOLUSD",1752824452394,1e-08,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824452598,1e-08,182.6,182.59,17.18016185]
["bitfinex","SOLUSD",1752824452786,1e-08,182.6,182.59,43.50016185]
["bitfinex","SOLUSD",1752824452987,1e-08,182.6,182.59,31.79675119]
["bitfinex","SOLUSD",1752824453308,1e-08,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1752824453483,1e-08,182.6,182.55,17.18113826]
["bitfinex","SOLUSD",1752824453678,0.67,182.59,182.55,17.18113826]
["bitfinex","SOLUSD",1752824454118,0.67,182.58,182.55,11.70341066]
["bitfinex","SOLUSD",1752824454692,1e-08,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1752824454987,0.67000001,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1752824455680,1e-08,182.6,182.57,0.32]
["bitfinex","SOLUSD",1752824455884,1e-08,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824456391,1e-08,182.6,182.59,12.02341066]
["bitfinex","SOLUSD",1752824456796,1e-08,182.6,182.59,17.50016185]
["bitfinex","SOLUSD",1752824457010,1e-08,182.6,182.59,44.04783696]
["bitfinex","SOLUSD",1752824457501,1e-08,182.6,182.59,43.50016185]
["bitfinex","SOLUSD",1752824458418,1e-08,182.6,182.59,43.18016185]
["bitfinex","SOLUSD",1752824458717,1e-08,182.6,182.59,31.47675119]
["bitfinex","SOLUSD",1752824458888,1e-08,182.6,182.59,43.18016185]
["bitfinex","SOLUSD",1752824460297,1e-08,182.6,182.59,37.70341066]
["bitfinex","SOLUSD",1752824460500,0.67000001,182.6,182.56,17.18106184]
["bitfinex","SOLUSD",1752824460701,0.67,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1752824460902,0.67,182.58,182.53,11.70341066]
["bitfinex","SOLUSD",1752824461091,0.67,182.57,182.5,11.70341066]
["bitfinex","SOLUSD",1752824461289,12.37341066,182.57,182.5,11.70341066]
["bitfinex","SOLUSD",1752824461491,0.67,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1752824461706,11.70341066,182.52,182.48,0.03]
["bitfinex","SOLUSD",1752824462014,0.67,182.51,182.48,0.03]
["bitfinex","SOLUSD",1752824462389,16.78468397,182.53,182.48,5.50996718]
["bitfinex","SOLUSD",1752824462600,0.67,182.52,182.48,0.03]
["bitfinex","SOLUSD",1752824462800,17.8523587,182.52,182.48,0.03]
["bitfinex","SOLUSD",1752824463016,28.48809463,182.51,182.48,0.03]
["bitfinex","SOLUSD",1752824463319,29.15809463,182.51,182.48,0.03]
["bitfinex","SOLUSD",1752824463609,13.21581066,182.49,182.48,0.03]
["bitfinex","SOLUSD",1752824463998,13.88581066,182.49,182.48,0.03]
["bitfinex","SOLUSD",1752824464402,1.5124,182.49,182.48,0.03]
["bitfinex","SOLUSD",1752824464728,0.67,182.52,182.48,11.73341066]
["bitfinex","SOLUSD",1752824465700,1.6368,182.54,182.5,11.70341066]
["bitfinex","SOLUSD",1752824466020,1.6368,182.54,182.51,11.70341066]
["bitfinex","SOLUSD",1752824466401,29.98,182.55,182.53,11.70341066]
["bitfinex","SOLUSD",1752824466595,29.98,182.55,182.54,11.70341066]
["bitfinex","SOLUSD",1752824466798,6.6261,182.58,182.54,17.18148899]
["bitfinex","SOLUSD",1752824467098,0.67,182.58,182.56,11.70341066]
["bitfinex","SOLUSD",1752824467313,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824467623,0.73,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824467821,0.67,182.56,182.52,11.70341066]
["bitfinex","SOLUSD",1752824468024,0.67,182.55,182.53,11.70341066]
["bitfinex","SOLUSD",1752824468627,0.67,182.54,182.53,11.70341066]
["bitfinex","SOLUSD",1752824469308,22.93300665,182.54,182.51,11.70341066]
["bitfinex","SOLUSD",1752824469513,0.67,182.53,182.51,11.70341066]
["bitfinex","SOLUSD",1752824469697,0.67,182.53,182.5,11.70341066]
["bitfinex","SOLUSD",1752824470404,0.67,182.53,182.51,11.70341066]
["bitfinex","SOLUSD",1752824470609,0.67,182.53,182.48,5.50981994]
["bitfinex","SOLUSD",1752824470918,0.67,182.53,182.51,11.70341066]
["bitfinex","SOLUSD",1752824471120,0.67,182.52,182.5,11.70341066]
["bitfinex","SOLUSD",1752824471329,17.45468397,182.51,182.48,11.73341066]
["bitfinex","SOLUSD",1752824471498,17.45468397,182.51,182.48,0.03]
["bitfinex","SOLUSD",1752824471499,0.67,182.5,182.48,0.03]
["bitfinex","SOLUSD",1752824471693,0.67,182.53,182.49,11.70341066]
["bitfinex","SOLUSD",1752824471923,0.67,182.53,182.48,5.51001099]
["bitfinex","SOLUSD",1752824471924,16.78468397,182.52,182.5,11.70341066]
["bitfinex","SOLUSD",1752824472227,0.67,182.53,182.5,11.70341066]
["bitfinex","SOLUSD",1752824472412,29.92,182.54,182.51,11.70341066]
["bitfinex","SOLUSD",1752824472722,29.92,182.54,182.52,11.70341066]
["bitfinex","SOLUSD",1752824473709,29.92,182.54,182.53,11.70341066]
["bitfinex","SOLUSD",1752824473905,0.06,182.57,182.53,11.70341066]
["bitfinex","SOLUSD",1752824474112,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824474426,0.06,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824475507,0.06,182.57,182.54,11.70341066]
["bitfinex","SOLUSD",1752824475808,0.73,182.57,182.54,11.70341066]
["bitfinex","SOLUSD",1752824476024,0.06,182.57,182.53,5.4784804]
["bitfinex","SOLUSD",1752824476320,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824476526,0.06,182.57,182.54,11.70341066]
["bitfinex","SOLUSD",1752824476725,0.73,182.57,182.54,11.70341066]
["bitfinex","SOLUSD",1752824476925,0.73,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824477143,0.06,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824477418,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824477799,0.06,182.57,182.55,5.47782908]
["bitfinex","SOLUSD",1752824478007,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824478309,0.73,182.57,182.53,26.0]
["bitfinex","SOLUSD",1752824478499,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824479206,0.06,182.57,182.56,12.02341066]
["bitfinex","SOLUSD",1752824479516,0.06,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1752824479711,0.06,182.57,182.56,37.70341066]
["bitfinex","SOLUSD",1752824479907,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824480425,0.73,182.57,182.54,11.70341066]
["bitfinex","SOLUSD",1752824480803,0.73,182.57,182.5,56.16]
["bitfinex","SOLUSD",1752824480804,0.73,182.57,182.52,5.47876026]
["bitfinex","SOLUSD",1752824481034,0.67,182.56,182.52,11.70341066]
["bitfinex","SOLUSD",1752824481232,0.69,182.56,182.52,11.70341066]
["bitfinex","SOLUSD",1752824481407,28.54809463,182.57,182.51,11.70341066]
["bitfinex","SOLUSD",1752824481601,0.69,182.55,182.51,11.70341066]
["bitfinex","SOLUSD",1752824481800,0.06,182.57,182.5,29.82]
["bitfinex","SOLUSD",1752824482021,0.06,182.57,182.53,11.70341066]
["bitfinex","SOLUSD",1752824482226,0.06,182.57,182.5,29.82]
["bitfinex","SOLUSD",1752824482227,28.48809463,182.56,182.51,11.70341066]
["bitfinex","SOLUSD",1752824482414,0.69,182.55,182.5,11.70341066]
["bitfinex","SOLUSD",1752824482623,0.69,182.55,182.52,11.70341066]
["bitfinex","SOLUSD",1752824482829,1.5858,182.54,182.49,26.0]
["bitfinex","SOLUSD",1752824483015,0.06,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1752824483214,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824483804,0.06,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824484114,0.06,182.57,182.53,5.47847372]
["bitfinex","SOLUSD",1752824484310,0.06,182.57,182.55,11.70341066]
["bitfinex","SOLUSD",1752824485144,0.06,182.57,182.56,11.70341066]
["bitfinex","SOLUSD",1752824485629,0.06,182.57,182.56,17.50106184]
["bitfinex","SOLUSD",1752824485819,1e-08,182.6,182.59,26.0]
["bitfinex","SOLUSD",1752824486024,1e-08,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824486408,1e-08,182.6,182.58,29.82]
["bitfinex","SOLUSD",1752824486723,1e-08,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824487316,1e-08,182.6,182.59,17.18016185]
["bitfinex","SOLUSD",1752824487720,1e-08,182.6,182.58,29.82]
["bitfinex","SOLUSD",1752824487928,1e-08,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824488930,1e-08,182.6,182.59,17.18016185]
["bitfinex","SOLUSD",1752824490207,1e-08,182.6,182.58,35.29703963]
["bitfinex","SOLUSD",1752824490423,1e-08,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824490616,1e-08,182.6,182.58,35.29703963]
["bitfinex","SOLUSD",1752824490832,1e-08,182.6,182.59,11.70341066]
["bitfinex","SOLUSD",1752824491140,1e-08,182.6,182.59,17.18016185]
["bitfinex","SOLUSD",1752824491436,1e-08,182.6,182.59,17.50016185]
["bitfinex","SOLUSD",1752824491614,1e-08,182.6,182.59,47.26016185]
["bitfinex","SOLUSD",1752824492333,1e-08,182.6,182.59,46.94016185]
["bitfinex","SOLUSD",1752824493220,1e-08,182.6,182.59,47.26016185]
["bitfinex","SOLUSD",1752824493615,0.06,182.65,182.62,26.0]
["bitfinex","SOLUSD",1752824493819,0.06,182.65,182.64,11.70341066]
["bitfinex","SOLUSD",1752824494714,0.06,182.65,182.63,26.0]
["bitfinex","SOLUSD",1752824495020,0.06,182.65,182.63,37.70341066]
["bitfinex","SOLUSD",1752824495216,0.06,182.65,182.64,11.70341066]
["bitfinex","SOLUSD",1752824495942,0.75,182.65,182.6,140.26236788]
["bitfinex","SOLUSD",1752824496139,0.75,182.65,182.62,11.70341066]
["bitfinex","SOLUSD",1752824496446,0.06,182.65,182.64,11.70341066]
["bitfinex","SOLUSD",1752824497240,0.06,182.65,182.64,17.17866252]
["bitfinex","SOLUSD",1752824497424,0.06,182.65,182.64,17.49866252]
["bitfinex","SOLUSD",1752824497938,0.06,182.65,182.64,17.17866252]
["bitfinex","SOLUSD",1752824498134,0.06,182.65,182.64,11.70341066]
["bitfinex","SOLUSD",1752824498317,0.06,182.65,182.63,35.13546215]
["bitfinex","SOLUSD",1752824498511,0.06,182.65,182.64,11.70341066]
["bitfinex","SOLUSD",1752824502645,0.06,182.65,182.64,17.49866252]
["bitfinex","SOLUSD",1752824503648,0.06,182.65,182.64,61.98207318]
["bitfinex","SOLUSD",1752824504019,0.06,182.68,182.67,26.0]
["bitfinex","SOLUSD",1752824504220,0.1,182.71,182.67,246.44341066]
["bitfinex","SOLUSD",1752824504421,0.1,182.71,182.7,11.70341066]
["bitfinex","SOLUSD",1752824504726,0.1,182.71,182.7,41.24341066]
["bitfinex","SOLUSD",1752824504926,1.5834,182.78,182.73,26.0]
["bitfinex","SOLUSD",1752824505136,11.70341066,182.83,182.75,11.70341066]
["bitfinex","SOLUSD",1752824505137,0.69,182.83,182.75,11.70341066]
["bitfinex","SOLUSD",1752824505319,12.52678315,182.84,182.75,85.72682132]
["bitfinex","SOLUSD",1752824505640,17.99612456,182.84,182.75,91.35877754]
["bitfinex","SOLUSD",1752824506273,12.52678315,182.84,182.78,26.0]
["bitfinex","SOLUSD",1752824506438,12.52678315,182.84,182.83,11.70341066]
["bitfinex","SOLUSD",1752824506624,10.96528315,182.84,182.83,14.48717493]
["bitfinex","SOLUSD",1752824507041,0.1,182.84,182.83,14.48717493]
["bitfinex","SOLUSD",1752824507544,0.1,182.84,182.83,41.40341066]
["bitfinex","SOLUSD",1752824507745,0.1,182.84,182.83,46.87297254]
["bitfinex","SOLUSD",1752824508052,0.1,182.84,182.83,214.34956188]
["bitfinex","SOLUSD",1752824508243,0.1,182.84,182.83,79.65297254]
["bitfinex","SOLUSD",1752824508621,0.1,182.84,182.83,226.05297254]
["bitfinex","SOLUSD",1752824508937,0.69,182.92,182.86,26.0]
["bitfinex","SOLUSD",1752824509123,0.69,182.92,182.89,11.70341066]
["bitfinex","SOLUSD",1752824509324,6.15706213,182.92,182.86,26.0]
["bitfinex","SOLUSD",1752824509523,5.46706213,182.92,182.87,11.70341066]
["bitfinex","SOLUSD",1752824509723,16.78468397,182.89,182.76,6.8011]
["bitfinex","SOLUSD",1752824509921,16.78468397,182.87,182.81,11.70341066]
["bitfinex","SOLUSD",1752824510124,16.78468397,182.87,182.82,11.70341066]
["bitfinex","SOLUSD",1752824510125,0.69,182.86,182.82,11.70341066]
["bitfinex","SOLUSD",1752824510350,0.69,182.85,182.83,11.70341066]
["bitfinex","SOLUSD",1752824510552,0.69,182.85,182.84,11.70341066]
["bitfinex","SOLUSD",1752824510750,0.69,182.88,182.84,11.70341066]
["bitfinex","SOLUSD",1752824510937,0.69,182.88,182.87,11.70341066]
["bitfinex","SOLUSD",1752824511136,0.68,182.9,182.87,11.70341066]
["bitfinex","SOLUSD",1752824511448,0.68,182.9,182.89,11.70341066]
["bitfinex","SOLUSD",1752824511651,0.68,182.9,182.88,11.70341066]
["bitfinex","SOLUSD",1752824511951,6.14749828,182.9,182.88,11.70341066]
["bitfinex","SOLUSD",1752824512140,0.68,182.89,182.88,11.70341066]
["bitfinex","SOLUSD",1752824512525,0.68,182.92,182.88,11.70341066]
["bitfinex","SOLUSD",1752824512739,0.68,182.92,182.87,26.0]
["bitfinex","SOLUSD",1752824513052,0.68,182.92,182.9,11.70341066]
["bitfinex","SOLUSD",1752824513435,0.68,182.92,182.91,11.70341066]
["bitfinex","SOLUSD",1752824513665,0.00460488,182.93,182.91,11.70341066]
["bitfinex","SOLUSD",1752824513837,0.00460488,182.93,182.92,11.70341066]
["bitfinex","SOLUSD",1752824514036,0.68460488,182.93,182.92,11.70341066]
["bitfinex","SOLUSD",1752824514451,0.68460488,182.93,182.87,60.9882476]
["bitfinex","SOLUSD",1752824514452,0.68460488,182.93,182.91,11.70341066]
["bitfinex","SOLUSD",1752824514752,0.68460488,182.93,182.87,55.52]
["bitfinex","SOLUSD",1752824514963,16.78468397,182.91,182.82,32.78]
["bitfinex","SOLUSD",1752824515158,12.38341066,182.9,182.84,11.70341066]
["bitfinex","SOLUSD",1752824515361,0.74,182.9,182.85,11.70341066]
["bitfinex","SOLUSD",1752824515538,0.68,182.89,182.86,11.70341066]
["bitfinex","SOLUSD",1752824515738,0.06,182.9,182.88,11.70341066]
["bitfinex","SOLUSD",1752824516464,0.06,182.9,182.89,11.70341066]
["bitfinex","SOLUSD",1752824517958,0.06,182.9,182.89,17.17117817]
["bitfinex","SOLUSD",1752824518173,0.06,182.9,182.89,17.33117817]
["bitfinex","SOLUSD",1752824519248,0.06,182.9,182.89,50.11117817]
["bitfinex","SOLUSD",1752824519442,0.00460488,182.93,182.92,37.70341066]
["bitfinex","SOLUSD",1752824519751,0.00460488,182.93,182.92,213.60341066]
["bitfinex","SOLUSD",1752824519970,0.00460488,182.93,182.92,219.23028142]
["bitfinex","SOLUSD",1752824520571,0.06,182.94,182.92,219.23028142]
["bitfinex","SOLUSD",1752824520748,0.06,182.94,182.93,12.41006785]
["bitfinex","SOLUSD",1752824521079,0.06,182.94,182.93,11.70341066]
["bitfinex","SOLUSD",1752824521307,0.74,182.94,182.88,146.4]
["bitfinex","SOLUSD",1752824521481,0.68,182.93,182.92,11.70341066]
["bitfinex","SOLUSD",1752824521782,0.68,182.93,182.91,11.70341066]
["bitfinex","SOLUSD",1752824522073,6.14687076,182.92,182.87,29.5]
["bitfinex","SOLUSD",1752824522245,6.14687076,182.92,182.79,13.67673897]
["bitfinex","SOLUSD",1752824522246,16.78468397,182.89,182.81,5.47016027]
["bitfinex","SOLUSD",1752824522568,1.6306,182.9,182.81,5.47016027]
["bitfinex","SOLUSD",1752824522569,16.78468397,182.87,182.83,11.70341066]
["bitfinex","SOLUSD",1752824522769,0.68,182.86,182.83,11.70341066]
["bitfinex","SOLUSD",1752824523068,0.68,182.85,182.77,5.47128595]
["bitfinex","SOLUSD",1752824523263,0.68,182.85,182.82,17.49945277]
["bitfinex","SOLUSD",1752824523451,0.68,182.84,182.81,26.0]
["bitfinex","SOLUSD",1752824523654,0.68,182.84,182.82,17.49945277]
["bitfinex","SOLUSD",1752824524390,0.68,182.87,182.83,17.49945277]
["bitfinex","SOLUSD",1752824524553,0.68,182.87,182.85,17.49945277]
["bitfinex","SOLUSD",1752824525164,16.78468397,182.89,182.86,17.49945277]
["bitfinex","SOLUSD",1752824525466,0.68,182.88,182.85,17.49945277]
["bitfinex","SOLUSD",1752824525659,6.14823323,182.88,182.81,55.5]
["bitfinex","SOLUSD",1752824525863,6.14823323,182.88,182.85,17.49945277]
["bitfinex","SOLUSD",1752824526072,16.78468397,182.87,182.84,17.49945277]
["bitfinex","SOLUSD",1752824526570,16.78468397,182.87,182.85,17.49945277]
["bitfinex","SOLUSD",1752824526889,16.78468397,182.87,182.81,55.5]
["bitfinex","SOLUSD",1752824526890,6.14783237,182.89,182.86,17.49945277]
["bitfinex","SOLUSD",1752824527186,0.68,182.88,182.84,17.49945277]
["bitfinex","SOLUSD",1752824527603,0.68,182.88,182.85,17.49945277]
["bitfinex","SOLUSD",1752824527964,0.68,182.87,182.85,17.49945277]
["bitfinex","SOLUSD",1752824528990,0.68,182.86,182.83,17.49945277]
["bitfinex","SOLUSD",1752824529163,0.68,182.86,182.84,17.49945277]
["bitfinex","SOLUSD",1752824529362,5.46847648,182.87,182.84,17.49945277]
["bitfinex","SOLUSD",1752824529800,6.14806416,182.89,182.86,17.49945277]
["bitfinex","SOLUSD",1752824529976,1.6306,182.9,182.88,17.49945277]
["bitfinex","SOLUSD",1752824530178,1.6306,182.9,182.84,55.66]
["bitfinex","SOLUSD",1752824530179,1.6306,182.9,182.89,17.49945277]
["bitfinex","SOLUSD",1752824530497,1.6306,182.9,182.88,17.49945277]
["bitfinex","SOLUSD",1752824530698,1.6306,182.9,182.89,17.49945277]
["bitfinex","SOLUSD",1752824530862,1.6306,182.9,182.85,5.46876426]
["bitfinex","SOLUSD",1752824531058,1.6306,182.9,182.81,26.0]
["bitfinex","SOLUSD",1752824531059,16.78468397,182.87,182.81,26.0]
["bitfinex","SOLUSD",1752824531283,0.68,182.86,182.82,17.49945277]
["bitfinex","SOLUSD",1752824531493,0.68,182.85,182.82,17.49945277]
["bitfinex","SOLUSD",1752824531789,0.68,182.88,182.84,17.49945277]
["bitfinex","SOLUSD",1752824531982,0.68,182.88,182.85,17.49945277]
["bitfinex","SOLUSD",1752824532188,5.46834675,182.88,182.86,17.49945277]
["bitfinex","SOLUSD",1752824532684,1.6306,182.9,182.87,17.49945277]
["bitfinex","SOLUSD",1752824532991,1.6306,182.9,182.89,17.49945277]
["bitfinex","SOLUSD",1752824533191,1.6306,182.9,182.85,29.66]
["bitfinex","SOLUSD",1752824533378,1.6306,182.9,182.89,17.49945277]
["bitfinex","SOLUSD",1752824533573,1.6306,182.9,182.85,29.5]
["bitfinex","SOLUSD",1752824533875,0.68,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824534273,6.14806649,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824535089,39.75220323,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824535391,40.43220323,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824536097,16.78468397,182.87,182.79,29.5]
["bitfinex","SOLUSD",1752824536331,16.78468397,182.85,182.79,46.99945277]
["bitfinex","SOLUSD",1752824536600,0.68,182.84,182.79,43.49945277]
["bitfinex","SOLUSD",1752824536769,16.78468397,182.83,182.78,17.49945277]
["bitfinex","SOLUSD",1752824536970,0.68,182.82,182.77,17.49945277]
["bitfinex","SOLUSD",1752824537179,34.28413674,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752824537383,0.68,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752824537893,0.68,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824538276,6.15045951,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824539279,40.43459625,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824539490,22.93514348,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824540296,40.43459625,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824541384,22.93514348,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824541586,40.43459625,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824542178,22.93514348,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824542692,40.43459625,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824543099,22.93514348,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824543397,34.69377839,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824544585,22.93514348,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824544786,1.5145,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752824545686,28.346,182.86,182.79,0.03]
["bitfinex","SOLUSD",1752824545884,0.7,182.84,182.79,11.78863491]
["bitfinex","SOLUSD",1752824546081,0.7,182.83,182.79,11.78863491]
["bitfinex","SOLUSD",1752824546301,0.7,182.82,182.79,11.78863491]
["bitfinex","SOLUSD",1752824546882,6.16995897,182.82,182.79,11.78863491]
["bitfinex","SOLUSD",1752824547083,17.48468397,182.85,182.8,11.75863491]
["bitfinex","SOLUSD",1752824547385,17.48468397,182.85,182.79,0.03]
["bitfinex","SOLUSD",1752824547386,28.54331888,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752824547597,11.75863491,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752824547790,11.75863491,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752824547986,41.95863491,182.8,182.74,11.75863491]
["bitfinex","SOLUSD",1752824548304,16.78468397,182.79,182.75,11.75863491]
["bitfinex","SOLUSD",1752824548493,17.48468397,182.79,182.75,11.75863491]
["bitfinex","SOLUSD",1752824549191,29.5,182.8,182.77,11.75863491]
["bitfinex","SOLUSD",1752824549589,6.17008189,182.82,182.78,11.75863491]
["bitfinex","SOLUSD",1752824549802,16.78468397,182.81,182.78,11.75863491]
["bitfinex","SOLUSD",1752824550010,16.78468397,182.81,182.77,11.75863491]
["bitfinex","SOLUSD",1752824550197,16.78468397,182.81,182.75,5.47185448]
["bitfinex","SOLUSD",1752824550198,35.67008189,182.82,182.78,11.75863491]
["bitfinex","SOLUSD",1752824550400,16.78468397,182.8,182.75,11.75863491]
["bitfinex","SOLUSD",1752824550590,0.7,182.79,182.75,37.75863491]
["bitfinex","SOLUSD",1752824551085,5.47098561,182.79,182.75,11.75863491]
["bitfinex","SOLUSD",1752824551291,11.75863491,182.76,182.71,2.69179085]
["bitfinex","SOLUSD",1752824551497,12.45863491,182.75,182.69,17.23238116]
["bitfinex","SOLUSD",1752824551701,30.2,182.75,182.7,11.75863491]
["bitfinex","SOLUSD",1752824551904,0.7,182.74,182.7,11.75863491]
["bitfinex","SOLUSD",1752824552108,29.5,182.75,182.71,11.75863491]
["bitfinex","SOLUSD",1752824552403,29.5,182.75,182.73,11.75863491]
["bitfinex","SOLUSD",1752824552601,2.2076,182.77,182.74,11.75863491]
["bitfinex","SOLUSD",1752824553488,16.78468397,182.75,182.69,26.0]
["bitfinex","SOLUSD",1752824553686,0.7,182.74,182.69,37.75863491]
["bitfinex","SOLUSD",1752824553907,0.7,182.74,182.7,11.75863491]
["bitfinex","SOLUSD",1752824554110,46.28468397,182.75,182.72,11.75863491]
["bitfinex","SOLUSD",1752824554497,29.5,182.75,182.73,11.75863491]
["bitfinex","SOLUSD",1752824554822,29.5,182.75,182.74,11.75863491]
["bitfinex","SOLUSD",1752824555020,1.5076,182.77,182.7,5.47317295]
["bitfinex","SOLUSD",1752824555212,0.7,182.75,182.72,11.75863491]
["bitfinex","SOLUSD",1752824555609,36.47901023,182.77,182.71,11.75863491]
["bitfinex","SOLUSD",1752824555806,31.7076,182.77,182.73,11.75863491]
["bitfinex","SOLUSD",1752824556001,0.06,182.76,182.75,11.75863491]
["bitfinex","SOLUSD",1752824557021,0.06,182.76,182.75,43.23059113]
["bitfinex","SOLUSD",1752824558315,0.06,182.76,182.75,26.0]
["bitfinex","SOLUSD",1752824558519,0.06,182.76,182.75,37.75863491]
["bitfinex","SOLUSD",1752824558715,0.06,182.76,182.75,11.75863491]
["bitfinex","SOLUSD",1752824558912,0.06,182.76,182.75,17.23059113]
["bitfinex","SOLUSD",1752824560822,0.06,182.76,182.75,163.63059113]
["bitfinex","SOLUSD",1752824562238,0.06,182.8,182.78,58.78]
["bitfinex","SOLUSD",1752824562426,6.17,182.9,182.82,26.0]
["bitfinex","SOLUSD",1752824562723,0.7,182.91,182.82,55.5]
["bitfinex","SOLUSD",1752824562933,0.7,182.91,182.89,11.75863491]
["bitfinex","SOLUSD",1752824563148,1.5133,182.92,182.89,11.75863491]
["bitfinex","SOLUSD",1752824563523,0.7,182.91,182.89,11.75863491]
["bitfinex","SOLUSD",1752824563719,0.7,182.91,182.9,11.75863491]
["bitfinex","SOLUSD",1752824563907,1.5133,182.92,182.9,11.75863491]
["bitfinex","SOLUSD",1752824564105,30.26,182.94,182.91,11.75863491]
["bitfinex","SOLUSD",1752824564323,29.56,182.94,182.92,11.75863491]
["bitfinex","SOLUSD",1752824564631,30.26,182.94,182.88,5.4680073]
["bitfinex","SOLUSD",1752824564800,30.26,182.94,182.91,11.75863491]
["bitfinex","SOLUSD",1752824565004,0.7,182.93,182.91,11.75863491]
["bitfinex","SOLUSD",1752824565424,29.56,182.94,182.91,11.75863491]
["bitfinex","SOLUSD",1752824565614,0.7,182.93,182.91,11.75863491]
["bitfinex","SOLUSD",1752824565815,0.7,182.93,182.89,5.46769487]
["bitfinex","SOLUSD",1752824566028,0.7,182.92,182.89,37.75863491]
["bitfinex","SOLUSD",1752824566216,30.26,182.94,182.91,11.75863491]
["bitfinex","SOLUSD",1752824566415,29.56,182.94,182.92,11.75863491]
["bitfinex","SOLUSD",1752824566634,29.56,182.94,182.93,11.75863491]
["bitfinex","SOLUSD",1752824566936,30.26,182.94,182.89,26.0]
["bitfinex","SOLUSD",1752824567133,30.26,182.94,182.92,11.75863491]
["bitfinex","SOLUSD",1752824567448,0.76,182.94,182.92,11.75863491]
["bitfinex","SOLUSD",1752824567619,0.7,182.93,182.92,11.75863491]
["bitfinex","SOLUSD",1752824567816,0.06,182.94,182.92,17.22550567]
["bitfinex","SOLUSD",1752824568023,0.06,182.94,182.93,37.75863491]
["bitfinex","SOLUSD",1752824568220,0.06,182.94,182.93,184.15863491]
["bitfinex","SOLUSD",1752824568424,0.06,182.94,182.93,37.75863491]
["bitfinex","SOLUSD",1752824568627,0.06,182.94,182.93,42.22758101]
["bitfinex","SOLUSD",1752824568942,0.06,182.94,182.93,172.4]
["bitfinex","SOLUSD",1752824569142,30.06,182.94,182.93,177.86657191]
["bitfinex","SOLUSD",1752824569307,30.06,182.94,182.93,72.70520682]
["bitfinex","SOLUSD",1752824569508,30.06,182.94,182.93,43.22520682]
["bitfinex","SOLUSD",1752824570308,30.06,182.94,182.93,76.00520682]
["bitfinex","SOLUSD",1752824570508,30.06,182.94,182.93,43.22520682]
["bitfinex","SOLUSD",1752824571610,30.06,182.94,182.93,76.00520682]
["bitfinex","SOLUSD",1752824571811,30.06,182.94,182.93,251.88520682]
["bitfinex","SOLUSD",1752824572238,0.06,182.97,182.93,253.79300169]
["bitfinex","SOLUSD",1752824572420,0.06,182.97,182.96,37.75863491]
["bitfinex","SOLUSD",1752824572943,0.06,182.97,182.96,184.15863491]
["bitfinex","SOLUSD",1752824573625,0.06,182.97,182.96,172.4]
["bitfinex","SOLUSD",1752824573812,0.06,182.97,182.96,184.15863491]
["bitfinex","SOLUSD",1752824574013,0.06,182.97,182.96,26.0]
["bitfinex","SOLUSD",1752824574014,0.74,182.97,182.96,26.0]
["bitfinex","SOLUSD",1752824574238,30.74,182.97,182.96,26.0]
["bitfinex","SOLUSD",1752824574838,30.06,182.97,182.96,43.22431046]
["bitfinex","SOLUSD",1752824575020,30.06,182.97,182.96,37.75863491]
["bitfinex","SOLUSD",1752824575416,30.06,182.97,182.96,43.22431046]
["bitfinex","SOLUSD",1752824576112,30.06,182.97,182.96,37.75863491]
["bitfinex","SOLUSD",1752824577837,30.74,182.97,182.96,26.0]
["bitfinex","SOLUSD",1752824579018,30.74,182.97,182.92,151.86674904]
["bitfinex","SOLUSD",1752824579213,30.06,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824580232,0.68,182.96,182.95,11.75863491]
["bitfinex","SOLUSD",1752824580434,42.43863491,182.96,182.9,11.75863491]
["bitfinex","SOLUSD",1752824580646,42.43863491,182.96,182.84,6.244]
["bitfinex","SOLUSD",1752824580647,11.75863491,182.91,182.81,5.47016027]
["bitfinex","SOLUSD",1752824580826,13.30223491,182.88,182.8,146.43]
["bitfinex","SOLUSD",1752824581026,18.28153491,182.86,182.8,146.43]
["bitfinex","SOLUSD",1752824581245,11.75863491,182.84,182.8,0.03]
["bitfinex","SOLUSD",1752824581536,41.89863491,182.85,182.8,0.03]
["bitfinex","SOLUSD",1752824581846,0.68,182.83,182.8,11.78863491]
["bitfinex","SOLUSD",1752824582044,0.68,182.84,182.8,11.78863491]
["bitfinex","SOLUSD",1752824582223,0.68,182.84,182.81,11.75863491]
["bitfinex","SOLUSD",1752824582424,29.46,182.85,182.83,11.75863491]
["bitfinex","SOLUSD",1752824582632,29.46,182.85,182.84,11.75863491]
["bitfinex","SOLUSD",1752824582826,0.68,182.87,182.84,11.75863491]
["bitfinex","SOLUSD",1752824583027,0.68,182.86,182.83,11.75863491]
["bitfinex","SOLUSD",1752824583247,31.0036,182.88,182.85,11.75863491]
["bitfinex","SOLUSD",1752824583444,31.6836,182.88,182.85,11.75863491]
["bitfinex","SOLUSD",1752824583750,7.2029,182.91,182.87,11.75863491]
["bitfinex","SOLUSD",1752824583937,0.68,182.91,182.89,11.75863491]
["bitfinex","SOLUSD",1752824584132,0.68,182.91,182.9,11.75863491]
["bitfinex","SOLUSD",1752824584350,0.68,182.91,182.88,11.75863491]
["bitfinex","SOLUSD",1752824584547,29.46,182.92,182.9,11.75863491]
["bitfinex","SOLUSD",1752824584741,30.14,182.92,182.9,11.75863491]
["bitfinex","SOLUSD",1752824585135,29.46,182.92,182.9,11.75863491]
["bitfinex","SOLUSD",1752824585333,1.5436,182.93,182.91,11.75863491]
["bitfinex","SOLUSD",1752824585548,1.5436,182.93,182.92,11.75863491]
["bitfinex","SOLUSD",1752824586137,30.0,182.96,182.92,17.22550567]
["bitfinex","SOLUSD",1752824586445,30.0,182.96,182.95,11.75863491]
["bitfinex","SOLUSD",1752824586640,30.0,182.96,182.94,11.75863491]
["bitfinex","SOLUSD",1752824586855,30.68,182.96,182.94,11.75863491]
["bitfinex","SOLUSD",1752824587337,30.68,182.96,182.95,11.75863491]
["bitfinex","SOLUSD",1752824587338,30.0,182.96,182.95,11.75863491]
["bitfinex","SOLUSD",1752824591936,30.0,182.96,182.95,43.22460921]
["bitfinex","SOLUSD",1752824592232,30.0,182.96,182.95,31.4659743]
["bitfinex","SOLUSD",1752824592548,30.0,182.96,182.95,43.22460921]
["bitfinex","SOLUSD",1752824594447,0.06,182.97,182.95,163.62460921]
["bitfinex","SOLUSD",1752824594653,0.06,182.97,182.96,41.74520246]
["bitfinex","SOLUSD",1752824594849,0.06,182.99,182.98,26.0]
["bitfinex","SOLUSD",1752824595049,0.06,182.99,182.98,37.75863491]
["bitfinex","SOLUSD",1752824595356,0.06,182.99,182.98,43.22371306]
["bitfinex","SOLUSD",1752824595936,0.06,182.99,182.98,26.0]
["bitfinex","SOLUSD",1752824596138,0.06,182.99,182.98,37.75863491]
["bitfinex","SOLUSD",1752824596861,0.74,182.99,182.9,146.4]
["bitfinex","SOLUSD",1752824597035,13.42143491,182.98,182.92,11.75863491]
["bitfinex","SOLUSD",1752824597350,30.12,182.97,182.91,31.46716607]
["bitfinex","SOLUSD",1752824597537,30.12,182.97,182.96,11.75863491]
["bitfinex","SOLUSD",1752824597737,0.68,182.97,182.96,11.75863491]
["bitfinex","SOLUSD",1752824598143,0.68,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824598343,0.68,182.97,182.9,151.86744776]
["bitfinex","SOLUSD",1752824598546,0.68,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824598934,1.6628,182.98,182.93,26.0]
["bitfinex","SOLUSD",1752824599139,0.68,182.96,182.93,37.75863491]
["bitfinex","SOLUSD",1752824599348,0.68,182.96,182.84,16.78468397]
["bitfinex","SOLUSD",1752824599349,0.68,182.95,182.84,32.78]
["bitfinex","SOLUSD",1752824599549,5.46627309,182.94,182.89,11.75863491]
["bitfinex","SOLUSD",1752824599753,0.68,182.93,182.88,11.75863491]
["bitfinex","SOLUSD",1752824600250,0.68,182.93,182.89,11.75863491]
["bitfinex","SOLUSD",1752824600453,5.46627309,182.94,182.89,11.75863491]
["bitfinex","SOLUSD",1752824600653,0.68,182.92,182.89,11.75863491]
["bitfinex","SOLUSD",1752824601158,6.14722117,182.91,182.89,11.75863491]
["bitfinex","SOLUSD",1752824601356,0.68,182.91,182.89,11.75863491]
["bitfinex","SOLUSD",1752824601540,17.46468397,182.95,182.9,11.75863491]
["bitfinex","SOLUSD",1752824601744,22.93065827,182.95,182.91,11.75863491]
["bitfinex","SOLUSD",1752824601935,0.68,182.94,182.89,26.0]
["bitfinex","SOLUSD",1752824602133,0.68,182.93,182.89,37.75863491]
["bitfinex","SOLUSD",1752824602335,0.68,182.93,182.9,11.75863491]
["bitfinex","SOLUSD",1752824602764,0.68,182.92,182.89,37.75863491]
["bitfinex","SOLUSD",1752824602958,0.68,182.92,182.9,11.75863491]
["bitfinex","SOLUSD",1752824603466,0.68,182.92,182.89,26.0]
["bitfinex","SOLUSD",1752824603646,0.68,182.92,182.9,11.75863491]
["bitfinex","SOLUSD",1752824604151,0.68,182.95,182.91,11.75863491]
["bitfinex","SOLUSD",1752824604359,18.37793491,182.99,182.91,11.75863491]
["bitfinex","SOLUSD",1752824604360,0.06,182.99,182.94,11.75863491]
["bitfinex","SOLUSD",1752824604563,0.06,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824605358,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824606064,0.74,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824606370,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824606567,0.06,182.99,182.95,26.0]
["bitfinex","SOLUSD",1752824606753,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824607958,0.06,182.99,182.98,17.22371306]
["bitfinex","SOLUSD",1752824608665,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824608874,0.06,182.99,182.94,0.5466273]
["bitfinex","SOLUSD",1752824608875,0.74,182.99,182.94,0.5466273]
["bitfinex","SOLUSD",1752824609047,0.74,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824609048,0.68,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824609372,0.06,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824609573,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824610954,0.06,182.99,182.98,17.22371306]
["bitfinex","SOLUSD",1752824611156,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824611985,0.06,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824611986,0.74,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824612148,0.74,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824612549,0.74,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824612748,0.74,182.99,182.95,26.0]
["bitfinex","SOLUSD",1752824612749,0.74,182.99,182.95,37.75863491]
["bitfinex","SOLUSD",1752824612961,0.74,182.99,182.95,11.75863491]
["bitfinex","SOLUSD",1752824613146,5.46507815,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824613358,5.46507815,182.98,182.95,37.75863491]
["bitfinex","SOLUSD",1752824613572,0.68,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824613876,0.68,182.97,182.94,37.75863491]
["bitfinex","SOLUSD",1752824614070,0.68,182.96,182.93,11.75863491]
["bitfinex","SOLUSD",1752824614374,0.06,182.99,182.95,11.75863491]
["bitfinex","SOLUSD",1752824614550,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824614950,0.74,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824615378,0.74,182.99,182.94,201.8]
["bitfinex","SOLUSD",1752824615379,0.74,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824615679,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824617257,0.06,182.99,182.98,17.22371306]
["bitfinex","SOLUSD",1752824617651,0.06,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1752824617863,0.06,182.99,182.98,17.22371306]
["bitfinex","SOLUSD",1752824620364,0.06,182.99,182.98,50.00371306]
["bitfinex","SOLUSD",1752824622067,0.06,182.99,182.98,38.24507815]
["bitfinex","SOLUSD",1752824622263,0.06,182.99,182.98,50.00371306]
["bitfinex","SOLUSD",1752824622978,0.06,182.99,182.98,38.24507815]
["bitfinex","SOLUSD",1752824623169,0.06,182.99,182.98,50.00371306]
["bitfinex","SOLUSD",1752824624986,0.06,182.99,182.98,79.38371306]
["bitfinex","SOLUSD",1752824625283,0.06,182.99,182.98,79.93022087]
["bitfinex","SOLUSD",1752824626090,0.06,182.99,182.98,67.62507815]
["bitfinex","SOLUSD",1752824626403,0.06,182.99,182.98,79.38371306]
["bitfinex","SOLUSD",1752824626586,0.06,182.99,182.98,38.24507815]
["bitfinex","SOLUSD",1752824626787,0.06,182.99,182.98,50.00371306]
["bitfinex","SOLUSD",1752824627166,0.06,182.99,182.98,76.00371306]
["bitfinex","SOLUSD",1752824627964,0.06,182.99,182.98,70.53863491]
["bitfinex","SOLUSD",1752824629071,0.06,182.99,182.98,26.0]
["bitfinex","SOLUSD",1752824629383,0.74,182.99,182.98,37.75863491]
["bitfinex","SOLUSD",1752824629588,0.74,182.99,182.97,0.03]
["bitfinex","SOLUSD",1752824629772,17.46468397,182.98,182.97,0.03]
["bitfinex","SOLUSD",1752824629971,23.67418397,182.98,182.97,0.03]
["bitfinex","SOLUSD",1752824630193,29.13926212,182.98,182.97,0.03]
["bitfinex","SOLUSD",1752824630899,16.78468397,182.97,182.93,0.03]
["bitfinex","SOLUSD",1752824631103,28.54331888,182.95,182.93,0.03]
["bitfinex","SOLUSD",1752824631400,28.54331888,182.95,182.89,0.03]
["bitfinex","SOLUSD",1752824631401,16.78468397,182.93,182.89,0.03]
["bitfinex","SOLUSD",1752824631698,16.78468397,182.89,182.86,11.75863491]
["bitfinex","SOLUSD",1752824631887,17.49468397,182.89,182.87,11.75863491]
["bitfinex","SOLUSD",1752824632094,2.3717,182.92,182.88,11.75863491]
["bitfinex","SOLUSD",1752824632297,0.71,182.95,182.91,37.75863491]
["bitfinex","SOLUSD",1752824632480,0.71,182.94,182.93,11.75863491]
["bitfinex","SOLUSD",1752824632676,0.71,182.94,182.79,31.82673973]
["bitfinex","SOLUSD",1752824632875,0.71,182.94,182.89,11.75863491]
["bitfinex","SOLUSD",1752824633086,0.71,182.94,182.89,26.0]
["bitfinex","SOLUSD",1752824633377,0.71,182.93,182.91,11.75863491]
["bitfinex","SOLUSD",1752824633571,0.71,182.93,182.89,26.0]
["bitfinex","SOLUSD",1752824633784,0.71,182.92,182.91,11.75863491]
["bitfinex","SOLUSD",1752824633991,0.71,182.94,182.91,11.75863491]
["bitfinex","SOLUSD",1752824634272,17.49468397,182.96,182.93,11.75863491]
["bitfinex","SOLUSD",1752824634493,17.49468397,182.96,182.94,11.75863491]
["bitfinex","SOLUSD",1752824634981,0.71,182.95,182.94,11.75863491]
["bitfinex","SOLUSD",1752824635984,2.3401,182.97,182.93,11.75863491]
["bitfinex","SOLUSD",1752824636180,0.71,182.96,182.93,11.75863491]
["bitfinex","SOLUSD",1752824636378,0.71,182.95,182.93,17.2251402]
["bitfinex","SOLUSD",1752824636810,1.6301,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824636978,0.71,182.96,182.94,11.75863491]
["bitfinex","SOLUSD",1752824637174,1.6301,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824637497,0.71,182.96,182.93,17.2251402]
["bitfinex","SOLUSD",1752824637676,0.71,182.95,182.93,17.2251402]
["bitfinex","SOLUSD",1752824638499,1.6301,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824638699,2.3401,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824638897,2.3401,182.97,182.93,5.46650529]
["bitfinex","SOLUSD",1752824638898,0.71,182.96,182.95,11.75863491]
["bitfinex","SOLUSD",1752824639101,1.6301,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824639302,2.3401,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824639603,0.71,182.96,182.95,11.75863491]
["bitfinex","SOLUSD",1752824640202,1.6301,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824640203,0.77,182.99,182.95,11.75863491]
["bitfinex","SOLUSD",1752824640407,0.77,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824641005,0.71,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824641207,0.71,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824641428,0.71,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824641711,0.06,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824641912,0.06,182.99,182.98,11.75863491]
["bitfinex","SOLUSD",1752824642401,0.06,182.99,182.98,17.22371306]
["bitfinex","SOLUSD",1752824643290,0.77,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824643492,0.77,182.99,182.95,17.22453687]
["bitfinex","SOLUSD",1752824643493,0.06,182.99,182.95,17.22453687]
["bitfinex","SOLUSD",1752824643791,0.06,182.99,182.96,26.0]
["bitfinex","SOLUSD",1752824643992,0.71,182.98,182.96,26.0]
["bitfinex","SOLUSD",1752824644302,0.71,182.97,182.96,26.0]
["bitfinex","SOLUSD",1752824644481,0.06,182.99,182.96,11.75863491]
["bitfinex","SOLUSD",1752824644682,0.06,182.99,182.97,11.75863491]
["bitfinex","SOLUSD",1752824644914,0.06,182.99,182.95,26.0]
["bitfinex","SOLUSD",1752824644915,0.71,182.98,182.95,26.0]
["bitfinex","SOLUSD",1752824645293,0.71,182.97,182.95,37.75863491]
["bitfinex","SOLUSD",1752824645701,0.06,182.99,182.95,37.75863491]
["bitfinex","SOLUSD",1752824645702,0.71,182.96,182.95,37.75863491]
["bitfinex","SOLUSD",1752824645897,0.71,182.96,182.95,26.0]
["bitfinex","SOLUSD",1752824646806,17.49468397,182.96,182.95,26.0]
["bitfinex","SOLUSD",1752824647327,22.96035952,182.96,182.93,11.75863491]
["bitfinex","SOLUSD",1752824647532,0.71,182.95,182.93,11.75863491]
["bitfinex","SOLUSD",1752824647726,22.25035952,182.96,182.93,11.75863491]
["bitfinex","SOLUSD",1752824648011,0.71,182.94,182.93,11.75863491]
["bitfinex","SOLUSD",1752824648588,0.71,182.94,182.92,26.0]
["bitfinex","SOLUSD",1752824648792,0.77,182.98,182.93,11.75863491]
["bitfinex","SOLUSD",1752824648992,17.55468397,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824649205,17.55468397,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824649614,0.71,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824649945,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824650219,0.06,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824650442,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824650443,0.77,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824650604,0.06,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824651115,0.77,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824651618,0.06,182.98,182.97,11.81863491]
["bitfinex","SOLUSD",1752824651923,0.06,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824652217,0.06,182.98,182.97,26.0]
["bitfinex","SOLUSD",1752824652419,0.06,182.98,182.97,37.75863491]
["bitfinex","SOLUSD",1752824652595,0.77,182.98,182.97,37.75863491]
["bitfinex","SOLUSD",1752824652998,0.77,182.98,182.96,26.0]
["bitfinex","SOLUSD",1752824653204,0.71,182.97,182.96,26.0]
["bitfinex","SOLUSD",1752824653526,0.06,182.98,182.96,37.75863491]
["bitfinex","SOLUSD",1752824653701,0.06,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824654108,0.77,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824654312,0.77,182.98,182.96,37.75863491]
["bitfinex","SOLUSD",1752824654812,0.77,182.98,182.96,43.22425174]
["bitfinex","SOLUSD",1752824655117,0.06,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824655427,0.77,182.98,182.96,37.75863491]
["bitfinex","SOLUSD",1752824655608,0.71,182.97,182.96,37.75863491]
["bitfinex","SOLUSD",1752824656534,0.71,182.97,182.96,26.0]
["bitfinex","SOLUSD",1752824656724,6.17545453,182.97,182.9,179.18]
["bitfinex","SOLUSD",1752824657035,0.71,182.96,182.95,11.75863491]
["bitfinex","SOLUSD",1752824657218,0.06,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824657535,0.71,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824657825,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824658033,0.06,182.98,182.97,37.75863491]
["bitfinex","SOLUSD",1752824659534,0.06,182.98,182.97,26.0]
["bitfinex","SOLUSD",1752824659836,0.06,182.98,182.97,37.75863491]
["bitfinex","SOLUSD",1752824660032,0.77,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824660206,0.71,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824660408,0.71,182.96,182.94,146.4]
["bitfinex","SOLUSD",1752824660604,1.5157,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824660827,2.2257,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824661327,2.2257,182.97,182.94,158.15863491]
["bitfinex","SOLUSD",1752824661631,2.2257,182.97,182.94,163.62484147]
["bitfinex","SOLUSD",1752824662017,1.5157,182.97,182.94,146.4]
["bitfinex","SOLUSD",1752824662221,1.5157,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824662516,0.06,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824663319,0.78,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824664238,0.78,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824665226,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824666135,0.72,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824666726,0.06,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824667420,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824667626,0.06,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824668045,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824668214,0.78,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824668830,5.52511455,182.98,182.94,11.75863491]
["bitfinex","SOLUSD",1752824669050,0.72,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824669615,0.72,182.97,182.92,31.46685904]
["bitfinex","SOLUSD",1752824669815,0.72,182.96,182.92,26.0]
["bitfinex","SOLUSD",1752824670017,0.72,182.96,182.91,11.75863491]
["bitfinex","SOLUSD",1752824670218,0.72,182.95,182.91,11.75863491]
["bitfinex","SOLUSD",1752824670430,0.72,182.94,182.91,11.75863491]
["bitfinex","SOLUSD",1752824670826,0.72,182.93,182.9,11.75863491]
["bitfinex","SOLUSD",1752824671154,0.72,182.92,182.9,11.75863491]
["bitfinex","SOLUSD",1752824671638,0.72,182.94,182.91,11.75863491]
["bitfinex","SOLUSD",1752824672038,0.72,182.93,182.91,11.75863491]
["bitfinex","SOLUSD",1752824673049,0.72,182.95,182.91,11.75863491]
["bitfinex","SOLUSD",1752824673341,0.72,182.95,182.92,11.75863491]
["bitfinex","SOLUSD",1752824673544,16.84468397,182.98,182.94,11.75863491]
["bitfinex","SOLUSD",1752824673860,17.56468397,182.98,182.94,11.75863491]
["bitfinex","SOLUSD",1752824674350,0.72,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824675540,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824675924,0.06,182.98,182.97,17.22401174]
["bitfinex","SOLUSD",1752824676428,0.06,182.98,182.97,50.06401174]
["bitfinex","SOLUSD",1752824677021,0.06,182.98,182.95,26.0]
["bitfinex","SOLUSD",1752824677225,0.72,182.97,182.95,37.75863491]
["bitfinex","SOLUSD",1752824677753,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824677922,0.06,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824680040,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824680240,0.72,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824680442,0.72,182.97,182.94,11.75863491]
["bitfinex","SOLUSD",1752824680739,0.72,182.97,182.95,11.75863491]
["bitfinex","SOLUSD",1752824680937,0.72,182.96,182.94,11.75863491]
["bitfinex","SOLUSD",1752824681339,0.06,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824681751,0.78,182.98,182.95,11.75863491]
["bitfinex","SOLUSD",1752824682056,0.06,182.98,182.96,11.75863491]
["bitfinex","SOLUSD",1752824682549,0.06,182.98,182.97,11.75863491]
["bitfinex","SOLUSD",1752824682959,0.06,182.98,182.97,11.81863491]
["bitfinex","SOLUSD",1752824683450,0.06,182.98,182.97,50.06401174]
["bitfinex","SOLUSD",1752824685536,10.041788,183.0,182.97,61.82264665]
["bitfinex","SOLUSD",1752824685735,10.041788,183.0,182.99,56.29726982]
["bitfinex","SOLUSD",1752824685954,10.041788,183.0,182.99,32.84]
["bitfinex","SOLUSD",1752824686250,10.041788,183.0,182.99,44.59863491]
["bitfinex","SOLUSD",1752824687844,10.041788,183.0,182.99,50.0634144]
["bitfinex","SOLUSD",1752824688254,10.041788,183.0,182.99,52.82938281]
["bitfinex","SOLUSD",1752824688652,10.041788,183.0,182.99,35.60596841]
["bitfinex","SOLUSD",1752824688962,10.041788,183.0,182.99,47.30460332]
["bitfinex","SOLUSD",1752824689866,10.041788,183.0,182.99,193.70460332]
["bitfinex","SOLUSD",1752824690047,10.041788,183.0,182.99,78.82938281]
["bitfinex","SOLUSD",1752824690443,10.041788,183.0,182.99,78.76938281]
["bitfinex","SOLUSD",1752824690643,10.041788,183.0,182.99,73.30460332]
["bitfinex","SOLUSD",1752824691051,10.041788,183.0,182.99,219.70460332]
["bitfinex","SOLUSD",1752824691246,10.041788,183.0,182.99,14.52460332]
["bitfinex","SOLUSD",1752824691845,10.041788,183.0,182.99,14.55460332]
["bitfinex","SOLUSD",1752824692165,16.22626887,183.0,182.99,14.55460332]
["bitfinex","SOLUSD",1752824692537,16.22626887,183.0,182.99,2.79596841]
["bitfinex","SOLUSD",1752824692940,16.22626887,183.0,182.99,14.55460332]
["bitfinex","SOLUSD",1752824692941,10.101788,183.0,182.99,14.55460332]
["bitfinex","SOLUSD",1752824693161,10.101788,183.0,182.99,14.61460332]
["bitfinex","SOLUSD",1752824693556,10.101788,183.0,182.99,14.55460332]
["bitfinex","SOLUSD",1752824693756,10.761788,183.0,182.99,2.79596841]
["bitfinex","SOLUSD",1752824693983,10.761788,183.0,182.99,14.55460332]
["bitfinex","SOLUSD",1752824694362,10.101788,183.0,182.99,14.55460332]
["bitfinex","SOLUSD",1752824695561,10.101788,183.0,182.99,20.01938281]
["bitfinex","SOLUSD",1752824695766,10.101788,183.0,182.99,14.55460332]
["bitfinex","SOLUSD",1752824697169,10.101788,183.0,182.99,20.01938281]
["bitfinex","SOLUSD",1752824700964,10.101788,183.0,182.99,44.88587407]
["bitfinex","SOLUSD",1752824701499,10.761788,183.0,182.99,10.12109458]
["bitfinex","SOLUSD",1752824701656,10.761788,183.0,182.99,2.79596841]
["bitfinex","SOLUSD",1752824702262,10.761788,183.0,182.99,10.12109458]
["bitfinex","SOLUSD",1752824702756,10.761788,183.0,182.99,7.35512617]
["bitfinex","SOLUSD",1752824704474,10.101788,183.0,182.99,7.35512617]
["bitfinex","SOLUSD",1752824704657,10.101788,183.0,182.99,12.81990566]
["bitfinex","SOLUSD",1752824704859,10.101788,183.0,182.99,7.35512617]
["bitfinex","SOLUSD",1752824705050,10.761788,183.0,182.99,7.35512617]
["bitfinex","SOLUSD",1752824705458,10.761788,183.0,182.99,10.1036383]
["bitfinex","SOLUSD",1752824705881,10.761788,183.0,182.99,2.77851213]
["bitfinex","SOLUSD",1752824706459,10.761788,183.0,182.99,10.1036383]
["bitfinex","SOLUSD",1752824707189,10.761788,183.0,182.99,2.77851213]
["bitfinex","SOLUSD",1752824707362,40.33607901,183.0,182.99,2.77851213]
["bitfinex","SOLUSD",1752824707680,27.54647197,183.0,182.99,2.05851213]
["bitfinex","SOLUSD",1752824707886,16.78468397,182.99,182.96,7.32512617]
["bitfinex","SOLUSD",1752824708185,17.44468397,182.99,182.94,5.46617364]
["bitfinex","SOLUSD",1752824708388,16.78468397,182.99,182.95,7.32512617]
["bitfinex","SOLUSD",1752824708687,0.66,182.98,182.94,7.32512617]
["bitfinex","SOLUSD",1752824708885,0.66,182.98,182.95,7.32512617]
["bitfinex","SOLUSD",1752824709581,0.66,182.97,182.95,7.32512617]
["bitfinex","SOLUSD",1752824709795,0.66,182.97,182.94,7.32512617]
["bitfinex","SOLUSD",1752824709969,0.66,182.97,182.95,7.32512617]
["bitfinex","SOLUSD",1752824710282,0.66,182.97,182.94,7.32512617]
["bitfinex","SOLUSD",1752824710585,0.66,182.97,182.94,12.79136371]
["bitfinex","SOLUSD",1752824711476,0.66,182.97,182.94,7.32512617]
["bitfinex","SOLUSD",1752824711879,16.78468397,182.95,182.93,2.70278268]
["bitfinex","SOLUSD",1752824712075,0.66,182.94,182.9,38.7923557]
["bitfinex","SOLUSD",1752824712474,16.78468397,182.95,182.9,38.7923557]
["bitfinex","SOLUSD",1752824712784,0.66,182.94,182.91,7.32512617]
["bitfinex","SOLUSD",1752824713580,22.25075643,182.95,182.91,0.03]
["bitfinex","SOLUSD",1752824713895,0.66,182.93,182.91,0.03]
["bitfinex","SOLUSD",1752824714101,0.66,182.93,182.91,2.79116614]
["bitfinex","SOLUSD",1752824714268,16.78468397,182.94,182.91,0.03]
["bitfinex","SOLUSD",1752824714471,0.66,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752824714693,29.22,182.93,182.91,0.03]
["bitfinex","SOLUSD",1752824714984,0.66,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752824716504,46.00468397,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1752824716994,16.78468397,182.94,182.91,0.03]
["bitfinex","SOLUSD",1752824717379,0.66,182.93,182.91,12.8222306]
["bitfinex","SOLUSD",1752824717590,0.66,182.93,182.91,0.03]
["bitfinex","SOLUSD",1752824717896,0.66,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752824718278,29.22,182.93,182.91,7.35512617]
["bitfinex","SOLUSD",1752824718482,29.22,182.95,182.92,7.32512617]
["bitfinex","SOLUSD",1752824718671,0.66,182.95,182.93,7.32512617]
["bitfinex","SOLUSD",1752824718875,46.00468397,182.96,182.94,7.32512617]
["bitfinex","SOLUSD",1752824719175,46.00468397,182.96,182.92,7.32512617]
["bitfinex","SOLUSD",1752824719377,0.66,182.95,182.92,7.32512617]
["bitfinex","SOLUSD",1752824719893,46.00468397,182.96,182.93,7.32512617]
["bitfinex","SOLUSD",1752824719894,29.22,182.96,182.93,7.32512617]
["bitfinex","SOLUSD",1752824720273,29.88,182.96,182.93,7.32512617]
["bitfinex","SOLUSD",1752824720473,29.22,182.96,182.95,12.79105478]
["bitfinex","SOLUSD",1752824720876,29.22,182.98,182.95,12.79105478]
["bitfinex","SOLUSD",1752824721175,0.66,182.97,182.95,12.79105478]
["bitfinex","SOLUSD",1752824721400,29.22,182.98,182.95,12.79105478]
["bitfinex","SOLUSD",1752824721704,0.68,182.97,182.94,12.79129666]
["bitfinex","SOLUSD",1752824721880,0.68,182.96,182.93,7.32512617]
["bitfinex","SOLUSD",1752824722080,54.00981014,182.95,182.91,2.82165532]
["bitfinex","SOLUSD",1752824722376,24.10981014,182.92,182.91,2.82165532]
["bitfinex","SOLUSD",1752824722602,53.32981014,182.92,182.91,2.82165532]
["bitfinex","SOLUSD",1752824722777,59.4766809,182.92,182.91,2.82165532]
["bitfinex","SOLUSD",1752824722973,59.4766809,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752824723176,66.1169809,182.92,182.91,0.03]
["bitfinex","SOLUSD",1752824723378,66.1169809,182.92,182.89,0.03]
["bitfinex","SOLUSD",1752824723579,7.32512617,182.9,182.89,0.03]
["bitfinex","SOLUSD",1752824723982,8.00512617,182.9,182.89,0.03]
["bitfinex","SOLUSD",1752824724188,24.78981014,182.9,182.89,0.03]
["bitfinex","SOLUSD",1752824724684,18.33458397,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824724876,53.32981014,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824725078,54.00981014,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824726309,16.78468397,182.87,182.85,0.03]
["bitfinex","SOLUSD",1752824726478,5.46866455,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824726678,13.47379072,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824727587,24.78981014,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824728704,46.68468397,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824731298,1.5499,182.89,182.85,7.35512617]
["bitfinex","SOLUSD",1752824731528,6.6403,182.92,182.85,0.03]
["bitfinex","SOLUSD",1752824731529,16.78468397,182.91,182.85,0.03]
["bitfinex","SOLUSD",1752824731806,16.78468397,182.89,182.88,7.32512617]
["bitfinex","SOLUSD",1752824732008,17.46468397,182.89,182.87,7.32512617]
["bitfinex","SOLUSD",1752824732304,29.88,182.88,182.86,7.32512617]
["bitfinex","SOLUSD",1752824732489,0.68,182.87,182.85,0.03]
["bitfinex","SOLUSD",1752824732802,58.77847469,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824732980,60.42867469,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824733399,61.10867469,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824733901,53.78354852,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824734515,61.10867469,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824734700,48.31488397,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824735206,53.78354852,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824737387,61.10867469,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824738308,48.31488397,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824738905,53.78354852,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824739105,61.10867469,182.86,182.85,0.03]
["bitfinex","SOLUSD",1752824739502,16.78468397,182.85,182.84,0.03]
["bitfinex","SOLUSD",1752824739809,50.78981014,182.85,182.81,0.03]
["bitfinex","SOLUSD",1752824739986,24.10981014,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824740189,45.98468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824740385,53.98981014,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824740691,59.4596712,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824741591,76.4696712,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824742406,69.14454503,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824742607,76.4696712,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824743105,63.67468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824743307,62.99468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824743507,33.79468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824743705,63.67468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824744094,34.47468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824744313,63.67468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824744820,46.66468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824745022,17.46468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824745225,52.13454503,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824745539,63.88967502,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824747496,22.93454503,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824747696,63.88967502,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824748727,22.93454503,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824749047,17.46468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824749234,45.98468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824749401,52.13454503,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824749730,63.88967502,182.82,182.81,0.03]
["bitfinex","SOLUSD",1752824750111,16.78468397,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752824750322,29.21981396,182.81,182.8,0.03]
["bitfinex","SOLUSD",1752824750530,23.76124141,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824750719,64.7163714,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824750925,65.3963714,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824753256,82.4063714,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824753420,53.2063714,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824753614,82.4063714,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824754018,108.4063714,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824756830,91.62168743,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824757030,108.4063714,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752824760125,16.78468397,182.76,182.73,0.2]
["bitfinex","SOLUSD",1752824760330,11.75512999,182.74,182.73,0.2]
["bitfinex","SOLUSD",1752824760524,16.78468397,182.74,182.73,0.2]
["bitfinex","SOLUSD",1752824760739,34.67206962,182.74,182.73,0.2]
["bitfinex","SOLUSD",1752824761442,34.67206962,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1752824763439,16.78468397,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1752824763624,58.39981396,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1752824764743,46.64468397,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1752824764947,52.1172391,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1752824765331,63.87236909,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1752824767159,59.47533001,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1752824767645,50.14277488,182.67,182.66,0.2]
["bitfinex","SOLUSD",1752824767953,79.34277488,182.67,182.66,0.2]
["bitfinex","SOLUSD",1752824768150,80.00277488,182.67,182.66,0.2]
["bitfinex","SOLUSD",1752824769078,85.47712753,182.67,182.66,0.2]
["bitfinex","SOLUSD",1752824769846,48.91903662,182.67,182.66,0.2]
["bitfinex","SOLUSD",1752824770153,85.49712753,182.67,182.66,0.2]
["bitfinex","SOLUSD",1752824771038,56.27712753,182.67,182.66,0.2]
["bitfinex","SOLUSD",1752824771230,85.49712753,182.67,182.66,0.2]
["bitfinex","SOLUSD",1752824773859,85.49712753,182.67,182.56,0.69]
["bitfinex","SOLUSD",1752824773860,16.78468397,182.66,182.57,0.69]
["bitfinex","SOLUSD",1752824774157,16.78468397,182.61,182.57,0.69]
["bitfinex","SOLUSD",1752824774336,16.78468397,182.59,182.57,0.69]
["bitfinex","SOLUSD",1752824774532,16.78468397,182.57,182.56,5.47759674]
["bitfinex","SOLUSD",1752824774763,16.78468397,182.57,182.55,12.83601062]
["bitfinex","SOLUSD",1752824774958,29.22,182.56,182.55,12.83601062]
["bitfinex","SOLUSD",1752824775850,29.22,182.56,182.55,13.52601062]
["bitfinex","SOLUSD",1752824776051,29.22,182.56,182.55,16.32027675]
["bitfinex","SOLUSD",1752824776257,46.00468397,182.56,182.55,3.48426613]
["bitfinex","SOLUSD",1752824776619,7.35809091,182.63,182.55,12.83604215]
["bitfinex","SOLUSD",1752824776751,16.78468397,182.65,182.62,7.35809091]
["bitfinex","SOLUSD",1752824777070,29.22,182.64,182.61,7.35809091]
["bitfinex","SOLUSD",1752824777363,29.22,182.64,182.6,7.35809091]
["bitfinex","SOLUSD",1752824777537,29.22,182.64,182.59,12.83467311]
["bitfinex","SOLUSD",1752824777856,29.22,182.64,182.59,5.4765822]
["bitfinex","SOLUSD",1752824778062,29.22,182.64,182.6,7.35809091]
["bitfinex","SOLUSD",1752824778244,29.22,182.64,182.61,7.35809091]
["bitfinex","SOLUSD",1752824778449,29.22,182.64,182.61,7.53809091]
["bitfinex","SOLUSD",1752824778651,7.35809091,182.68,182.63,7.35809091]
["bitfinex","SOLUSD",1752824778866,29.22,182.67,182.64,7.35809091]
["bitfinex","SOLUSD",1752824779062,16.78468397,182.65,182.63,0.18]
["bitfinex","SOLUSD",1752824779270,46.00468397,182.64,182.63,7.35809091]
["bitfinex","SOLUSD",1752824779676,46.00468397,182.64,182.61,0.18]
["bitfinex","SOLUSD",1752824779876,46.00468397,182.64,182.63,7.35809091]
["bitfinex","SOLUSD",1752824780592,16.78468397,182.63,182.61,0.18]
["bitfinex","SOLUSD",1752824780798,16.78468397,182.63,182.62,7.35809091]
["bitfinex","SOLUSD",1752824781004,0.66,182.7,182.62,7.53809091]
["bitfinex","SOLUSD",1752824781179,46.00468397,182.69,182.66,7.35809091]
["bitfinex","SOLUSD",1752824781511,16.78468397,182.67,182.66,7.35809091]
["bitfinex","SOLUSD",1752824781685,29.22,182.67,182.66,12.83274326]
["bitfinex","SOLUSD",1752824781888,16.78468397,182.71,182.66,13.01274326]
["bitfinex","SOLUSD",1752824782115,16.78468397,182.71,182.7,7.35809091]
["bitfinex","SOLUSD",1752824782295,46.00468397,182.71,182.7,7.35809091]
["bitfinex","SOLUSD",1752824782614,16.78468397,182.7,182.67,0.18]
["bitfinex","SOLUSD",1752824782778,29.22,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1752824782979,29.22,182.69,182.68,13.01214389]
["bitfinex","SOLUSD",1752824783888,0.06,182.74,182.68,26.69727636]
["bitfinex","SOLUSD",1752824784107,29.22,182.73,182.68,19.15918545]
["bitfinex","SOLUSD",1752824784281,29.22,182.73,182.69,0.18]
["bitfinex","SOLUSD",1752824784497,29.22,182.73,182.7,0.18]
["bitfinex","SOLUSD",1752824784899,29.22,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1752824785100,0.06,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1752824785413,0.06,182.74,182.73,7.35809091]
["bitfinex","SOLUSD",1752824785587,1e-08,182.74,182.73,33.35809091]
["bitfinex","SOLUSD",1752824785782,0.06,182.78,182.73,33.72049091]
["bitfinex","SOLUSD",1752824785981,0.06,182.78,182.77,7.35809091]
["bitfinex","SOLUSD",1752824786391,0.06,182.78,182.77,7.53809091]
["bitfinex","SOLUSD",1752824786800,0.06,182.78,182.77,13.00944835]
["bitfinex","SOLUSD",1752824787009,0.06,182.78,182.77,17.40124785]
["bitfinex","SOLUSD",1752824788085,0.06,182.78,182.77,17.22124785]
["bitfinex","SOLUSD",1752824788890,0.06,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1752824789092,29.26,182.78,182.76,11.74989041]
["bitfinex","SOLUSD",1752824789292,16.78468397,182.77,182.75,17.22179006]
["bitfinex","SOLUSD",1752824789493,16.78468397,182.77,182.76,11.74989041]
["bitfinex","SOLUSD",1752824789696,29.26,182.78,182.76,11.92989041]
["bitfinex","SOLUSD",1752824790000,0.06,182.78,182.77,11.74989041]
["bitfinex","SOLUSD",1752824790382,0.06,182.78,182.75,5.47189965]
["bitfinex","SOLUSD",1752824790804,29.2,182.77,182.73,31.65227136]
["bitfinex","SOLUSD",1752824791100,29.2,182.77,182.75,11.74989041]
["bitfinex","SOLUSD",1752824791589,29.2,182.77,182.7,42.88332245]
["bitfinex","SOLUSD",1752824791590,16.78468397,182.76,182.7,5.65345374]
["bitfinex","SOLUSD",1752824791906,16.78468397,182.76,182.71,11.74989041]
["bitfinex","SOLUSD",1752824792105,16.78468397,182.76,182.7,5.47345374]
["bitfinex","SOLUSD",1752824792106,16.78468397,182.76,182.72,11.74989041]
["bitfinex","SOLUSD",1752824792692,16.78468397,182.74,182.72,11.74989041]
["bitfinex","SOLUSD",1752824792982,46.70468397,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1752824793186,0.72,182.73,182.69,11.74989041]
["bitfinex","SOLUSD",1752824793395,0.72,182.72,182.69,11.74989041]
["bitfinex","SOLUSD",1752824793595,29.2,182.71,182.69,11.74989041]
["bitfinex","SOLUSD",1752824793976,29.2,182.71,182.7,11.74989041]
["bitfinex","SOLUSD",1752824794186,29.2,182.73,182.7,11.92989041]
["bitfinex","SOLUSD",1752824794520,29.2,182.73,182.71,0.18]
["bitfinex","SOLUSD",1752824794810,29.2,182.74,182.72,11.74989041]
["bitfinex","SOLUSD",1752824795102,29.2,182.74,182.73,11.92989041]
["bitfinex","SOLUSD",1752824795293,29.2,182.74,182.73,11.74989041]
["bitfinex","SOLUSD",1752824795491,0.06,182.78,182.73,11.92989041]
["bitfinex","SOLUSD",1752824795697,29.2,182.77,182.75,11.74989041]
["bitfinex","SOLUSD",1752824796210,29.2,182.77,182.74,11.74989041]
["bitfinex","SOLUSD",1752824796391,29.2,182.77,182.75,11.74989041]
["bitfinex","SOLUSD",1752824796795,29.2,182.77,182.72,5.65284312]
["bitfinex","SOLUSD",1752824796990,29.2,182.77,182.75,17.22156748]
["bitfinex","SOLUSD",1752824797690,29.2,182.77,182.74,5.47218922]
["bitfinex","SOLUSD",1752824797889,29.2,182.77,182.75,11.74989041]
["bitfinex","SOLUSD",1752824798406,29.92,182.77,182.74,11.74989041]
["bitfinex","SOLUSD",1752824799209,29.92,182.77,182.74,17.22209375]
["bitfinex","SOLUSD",1752824799401,29.2,182.77,182.76,11.74989041]
["bitfinex","SOLUSD",1752824800011,29.2,182.77,182.75,11.74989041]
["bitfinex","SOLUSD",1752824800696,29.2,182.77,182.76,11.74989041]
["bitfinex","SOLUSD",1752824801505,0.06,182.78,182.76,17.40144465]
["bitfinex","SOLUSD",1752824801812,0.06,182.78,182.77,11.74989041]
["bitfinex","SOLUSD",1752824803300,0.06,182.78,182.77,17.22124785]
["bitfinex","SOLUSD",1752824804415,0.06,182.78,182.77,17.40124785]
["bitfinex","SOLUSD",1752824804911,0.06,182.78,182.77,5.65135744]
["bitfinex","SOLUSD",1752824805112,0.06,182.78,182.77,17.40124785]
["bitfinex","SOLUSD",1752824805305,1e-08,182.78,182.77,222.58124785]
["bitfinex","SOLUSD",1752824808703,0.06,182.81,182.8,26.0]
["bitfinex","SOLUSD",1752824808899,0.06,182.81,182.8,40.6785136]
["bitfinex","SOLUSD",1752824809098,0.06,182.81,182.8,73.6385136]
["bitfinex","SOLUSD",1752824809607,0.06,182.84,182.8,73.6385136]
["bitfinex","SOLUSD",1752824809808,0.06,182.84,182.83,7.3392568]
["bitfinex","SOLUSD",1752824810315,0.06,182.84,182.81,0.18]
["bitfinex","SOLUSD",1752824810519,0.06,182.84,182.83,7.3392568]
["bitfinex","SOLUSD",1752824810905,0.06,182.84,182.83,12.80881868]
["bitfinex","SOLUSD",1752824813707,0.06,182.84,182.83,12.98881868]
["bitfinex","SOLUSD",1752824814197,0.06,182.84,182.83,15.69310565]
["bitfinex","SOLUSD",1752824815299,0.06,182.84,182.83,15.51310565]
["bitfinex","SOLUSD",1752824815616,0.06,182.84,182.83,48.29310565]
["bitfinex","SOLUSD",1752824815820,0.06,182.84,182.83,48.47310565]
["bitfinex","SOLUSD",1752824816396,0.06,182.92,182.87,32.78]
["bitfinex","SOLUSD",1752824816595,0.06,182.92,182.91,40.1192568]
["bitfinex","SOLUSD",1752824818016,0.06,182.92,182.9,146.4]
["bitfinex","SOLUSD",1752824818230,0.68,182.91,182.9,146.4]
["bitfinex","SOLUSD",1752824818610,0.68,182.91,182.9,153.7392568]
["bitfinex","SOLUSD",1752824819625,0.68,182.91,182.9,159.20672536]
["bitfinex","SOLUSD",1752824819829,0.06,182.92,182.9,159.20672536]
["bitfinex","SOLUSD",1752824820031,0.06,182.92,182.91,7.3392568]
["bitfinex","SOLUSD",1752824821130,0.74,182.92,182.91,7.3392568]
["bitfinex","SOLUSD",1752824821427,0.06,182.92,182.91,12.98642644]
["bitfinex","SOLUSD",1752824821733,0.06,182.92,182.91,159.38642644]
["bitfinex","SOLUSD",1752824822728,0.1,182.97,182.94,26.0]
["bitfinex","SOLUSD",1752824822909,0.1,182.97,182.96,12.80493235]
["bitfinex","SOLUSD",1752824823113,0.1,182.97,182.96,188.34493235]
["bitfinex","SOLUSD",1752824823313,0.1,182.97,182.96,188.52493235]
["bitfinex","SOLUSD",1752824823724,0.1,182.97,182.96,188.34493235]
["bitfinex","SOLUSD",1752824824742,0.1,182.97,182.96,159.20493235]
["bitfinex","SOLUSD",1752824828236,0.1,182.97,182.96,12.80493235]
["bitfinex","SOLUSD",1752824828418,0.1,182.97,182.96,41.94493235]
["bitfinex","SOLUSD",1752824829138,0.1,182.97,182.96,41.92493235]
["bitfinex","SOLUSD",1752824829342,0.1,182.97,182.96,7.3392568]
["bitfinex","SOLUSD",1752824829540,0.78,182.97,182.96,7.3392568]
["bitfinex","SOLUSD",1752824829914,0.78,182.97,182.91,146.4]
["bitfinex","SOLUSD",1752824830139,23.25148397,182.96,182.92,7.3392568]
["bitfinex","SOLUSD",1752824830318,23.25148397,182.96,182.9,7.3392568]
["bitfinex","SOLUSD",1752824830319,18.36488397,182.94,182.9,7.3392568]
["bitfinex","SOLUSD",1752824830524,0.68,182.93,182.85,146.58]
["bitfinex","SOLUSD",1752824830830,0.68,182.93,182.9,7.3392568]
["bitfinex","SOLUSD",1752824831021,0.68,182.92,182.9,7.3392568]
["bitfinex","SOLUSD",1752824831533,0.68,182.91,182.9,7.3392568]
["bitfinex","SOLUSD",1752824832741,16.78468397,182.9,182.83,179.18]
["bitfinex","SOLUSD",1752824832950,23.41398397,182.88,182.83,7.3392568]
["bitfinex","SOLUSD",1752824833123,0.68,182.87,182.82,7.3392568]
["bitfinex","SOLUSD",1752824833454,6.14862485,182.87,182.82,33.3392568]
["bitfinex","SOLUSD",1752824833657,5.46862485,182.87,182.82,33.3392568]
["bitfinex","SOLUSD",1752824833961,0.68,182.86,182.82,7.3392568]
["bitfinex","SOLUSD",1752824834136,2.1825,182.86,182.81,7.3392568]
["bitfinex","SOLUSD",1752824834327,24.80394077,182.85,182.77,0.03]
["bitfinex","SOLUSD",1752824834660,16.78468397,182.83,182.78,7.3392568]
["bitfinex","SOLUSD",1752824835149,0.68,182.82,182.78,11.75334835]
["bitfinex","SOLUSD",1752824835452,0.68,182.81,182.77,11.78334835]
["bitfinex","SOLUSD",1752824835645,16.78468397,182.8,182.77,0.03]
["bitfinex","SOLUSD",1752824836035,16.78468397,182.78,182.77,0.03]
["bitfinex","SOLUSD",1752824836526,17.46468397,182.78,182.77,0.03]
["bitfinex","SOLUSD",1752824836727,16.78468397,182.8,182.77,0.03]
["bitfinex","SOLUSD",1752824836929,0.68,182.78,182.77,0.03]
["bitfinex","SOLUSD",1752824838531,16.78468397,182.81,182.77,0.03]
["bitfinex","SOLUSD",1752824838532,0.68,182.81,182.77,11.78334835]
["bitfinex","SOLUSD",1752824838736,0.68,182.81,182.8,11.75334835]
["bitfinex","SOLUSD",1752824839532,0.68,182.81,182.77,0.03]
["bitfinex","SOLUSD",1752824839748,0.68,182.81,182.79,11.75334835]
["bitfinex","SOLUSD",1752824840158,0.68,182.81,182.8,11.75334835]
["bitfinex","SOLUSD",1752824840848,0.68,182.84,182.8,11.75334835]
["bitfinex","SOLUSD",1752824841048,6.97123173,182.86,182.82,11.75334835]
["bitfinex","SOLUSD",1752824841367,0.68,182.83,182.81,11.75334835]
["bitfinex","SOLUSD",1752824841864,0.68,182.83,182.82,11.75334835]
["bitfinex","SOLUSD",1752824842165,0.68,182.83,182.8,5.47037014]
["bitfinex","SOLUSD",1752824843050,17.45468397,182.85,182.8,5.47037014]
["bitfinex","SOLUSD",1752824843250,17.45468397,182.85,182.83,11.75334835]
["bitfinex","SOLUSD",1752824843454,0.67,182.84,182.82,11.75334835]
["bitfinex","SOLUSD",1752824843761,0.67,182.83,182.82,11.75334835]
["bitfinex","SOLUSD",1752824843964,16.78468397,182.85,182.82,11.75334835]
["bitfinex","SOLUSD",1752824844200,1.5025,182.86,182.81,5.47003839]
["bitfinex","SOLUSD",1752824844363,0.67,182.84,182.82,11.75334835]
["bitfinex","SOLUSD",1752824844867,2.1725,182.86,182.83,11.75334835]
["bitfinex","SOLUSD",1752824845165,0.67,182.84,182.83,11.75334835]
["bitfinex","SOLUSD",1752824845548,1.5025,182.86,182.83,11.75334835]
["bitfinex","SOLUSD",1752824845763,2.1725,182.86,182.84,11.75334835]
["bitfinex","SOLUSD",1752824846258,0.67,182.85,182.83,11.75334835]
["bitfinex","SOLUSD",1752824846434,1.5025,182.86,182.84,11.75334835]
["bitfinex","SOLUSD",1752824846637,2.1725,182.86,182.84,11.75334835]
["bitfinex","SOLUSD",1752824848173,7.2993,182.88,182.85,11.75334835]
["bitfinex","SOLUSD",1752824848369,0.67,182.88,182.87,11.75334835]
["bitfinex","SOLUSD",1752824848855,1.5562,182.9,182.87,11.75334835]
["bitfinex","SOLUSD",1752824849057,1.5562,182.9,182.89,11.75334835]
["bitfinex","SOLUSD",1752824849453,29.79,182.91,182.89,11.75334835]
["bitfinex","SOLUSD",1752824849869,29.12,182.91,182.89,11.75334835]
["bitfinex","SOLUSD",1752824850178,29.12,182.91,182.88,11.75334835]
["bitfinex","SOLUSD",1752824850179,0.67,182.9,182.88,11.75334835]
["bitfinex","SOLUSD",1752824850356,0.67,182.89,182.88,11.75334835]
["bitfinex","SOLUSD",1752824850682,0.67,182.89,182.86,11.75334835]
["bitfinex","SOLUSD",1752824850880,0.67,182.89,182.84,11.75334835]
["bitfinex","SOLUSD",1752824851350,0.67,182.9,182.87,11.75334835]
["bitfinex","SOLUSD",1752824851750,0.67,182.89,182.87,11.75334835]
["bitfinex","SOLUSD",1752824851986,1.595,182.87,182.8,26.0]
["bitfinex","SOLUSD",1752824852173,16.78468397,182.84,182.79,11.75334835]
["bitfinex","SOLUSD",1752824852354,0.67,182.83,182.81,11.75334835]
["bitfinex","SOLUSD",1752824852554,29.79,182.86,182.82,11.75334835]
["bitfinex","SOLUSD",1752824852771,29.79,182.86,182.84,11.75334835]
["bitfinex","SOLUSD",1752824853074,0.67,182.85,182.83,11.75334835]
["bitfinex","SOLUSD",1752824853276,29.12,182.86,182.84,11.75334835]
["bitfinex","SOLUSD",1752824853472,29.12,182.86,182.85,11.75334835]
["bitfinex","SOLUSD",1752824854267,29.12,182.86,182.85,17.22231198]
["bitfinex","SOLUSD",1752824856775,1.6144,182.91,182.85,17.22231198]
["bitfinex","SOLUSD",1752824856974,1.6144,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824857383,2.2844,182.91,182.85,165.5413727]
["bitfinex","SOLUSD",1752824857690,2.2844,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824858085,1.6144,182.91,182.9,17.22081691]
["bitfinex","SOLUSD",1752824858494,29.1,182.92,182.9,17.22081691]
["bitfinex","SOLUSD",1752824858681,29.1,182.92,182.91,11.75334835]
["bitfinex","SOLUSD",1752824858871,0.06,182.93,182.91,11.75334835]
["bitfinex","SOLUSD",1752824859077,0.06,182.93,182.92,11.75334835]
["bitfinex","SOLUSD",1752824860182,0.06,182.93,182.92,17.22021911]
["bitfinex","SOLUSD",1752824862219,29.1,182.98,182.95,26.0]
["bitfinex","SOLUSD",1752824862509,11.695988,183.0,182.96,11.75334835]
["bitfinex","SOLUSD",1752824863079,12.365988,183.0,182.96,11.75334835]
["bitfinex","SOLUSD",1752824863278,11.695988,183.0,182.96,11.75334835]
["bitfinex","SOLUSD",1752824863507,0.67,182.99,182.96,11.75334835]
["bitfinex","SOLUSD",1752824864300,0.77,182.97,182.96,11.75334835]
["bitfinex","SOLUSD",1752824864500,0.77,182.97,182.94,11.75334835]
["bitfinex","SOLUSD",1752824864693,0.1,182.97,182.96,11.75334835]
["bitfinex","SOLUSD",1752824866205,0.1,182.97,182.96,17.2190239]
["bitfinex","SOLUSD",1752824867310,0.1,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1752824867481,0.1,182.97,182.96,17.2190239]
["bitfinex","SOLUSD",1752824869900,0.77,182.97,182.96,11.75334835]
["bitfinex","SOLUSD",1752824870712,0.77,182.97,182.95,11.75334835]
["bitfinex","SOLUSD",1752824871206,0.77,182.97,182.92,5.46686055]
["bitfinex","SOLUSD",1752824871395,0.77,182.97,182.92,11.75334835]
["bitfinex","SOLUSD",1752824872389,0.77,182.97,182.93,5.46657191]
["bitfinex","SOLUSD",1752824872597,0.1,182.97,182.94,11.75334835]
["bitfinex","SOLUSD",1752824872798,0.67,182.96,182.94,11.75334835]
["bitfinex","SOLUSD",1752824873009,29.08,182.95,182.94,11.75334835]
["bitfinex","SOLUSD",1752824874795,29.08,182.95,182.94,17.21962144]
["bitfinex","SOLUSD",1752824875716,29.16,182.97,182.94,17.21962144]
["bitfinex","SOLUSD",1752824875917,29.16,182.97,182.91,13.66762632]
["bitfinex","SOLUSD",1752824876100,29.16,182.97,182.94,11.75334835]
["bitfinex","SOLUSD",1752824876420,29.83,182.97,182.94,11.75334835]
["bitfinex","SOLUSD",1752824876788,0.1,182.97,182.91,160.06762632]
["bitfinex","SOLUSD",1752824876998,0.1,182.97,182.95,11.75334835]
["bitfinex","SOLUSD",1752824877201,29.16,182.97,182.96,11.75334835]
["bitfinex","SOLUSD",1752824877511,29.83,182.97,182.93,11.75334835]
["bitfinex","SOLUSD",1752824877692,0.67,182.96,182.94,11.75334835]
["bitfinex","SOLUSD",1752824877894,29.16,182.97,182.95,11.75334835]
["bitfinex","SOLUSD",1752824878129,29.83,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1752824878516,29.16,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1752824879712,29.83,182.97,182.95,17.21925227]
["bitfinex","SOLUSD",1752824880016,0.67,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1752824880216,0.67,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1752824880522,0.67,182.95,182.93,11.75334835]
["bitfinex","SOLUSD",1752824881227,0.1,182.97,182.92,19.13404766]
["bitfinex","SOLUSD",1752824881432,29.06,182.96,182.95,11.75334835]
["bitfinex","SOLUSD",1752824881640,0.77,182.97,182.95,11.75334835]
["bitfinex","SOLUSD",1752824881933,29.83,182.97,182.95,11.75334835]
["bitfinex","SOLUSD",1752824882099,29.83,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1752824882294,0.1,182.97,182.96,5.46567555]
["bitfinex","SOLUSD",1752824882626,0.1,182.97,182.96,17.2190239]
["bitfinex","SOLUSD",1752824883620,0.77,182.97,182.96,11.75334835]
["bitfinex","SOLUSD",1752824883830,0.77,182.97,182.95,11.75334835]
["bitfinex","SOLUSD",1752824884035,0.67,182.96,182.92,146.4]
["bitfinex","SOLUSD",1752824884220,40.81334835,182.95,182.88,5.46806649]
["bitfinex","SOLUSD",1752824884397,0.67,182.94,182.89,11.75334835]
["bitfinex","SOLUSD",1752824884597,0.67,182.94,182.9,11.75334835]
["bitfinex","SOLUSD",1752824885124,0.67,182.93,182.9,11.75334835]
["bitfinex","SOLUSD",1752824885310,0.67,182.93,182.91,11.75334835]
["bitfinex","SOLUSD",1752824885625,0.67,182.92,182.91,11.75334835]
["bitfinex","SOLUSD",1752824885794,0.67,182.92,182.89,11.75334835]
["bitfinex","SOLUSD",1752824886130,29.73,182.91,182.89,11.75334835]
["bitfinex","SOLUSD",1752824886334,12.42334835,182.9,182.83,11.75334835]
["bitfinex","SOLUSD",1752824886624,0.67,182.89,182.84,11.75334835]
["bitfinex","SOLUSD",1752824886834,0.67,182.89,182.85,11.75334835]
["bitfinex","SOLUSD",1752824886994,0.67,182.89,182.86,11.75334835]
["bitfinex","SOLUSD",1752824887194,0.67,182.88,182.85,11.75334835]
["bitfinex","SOLUSD",1752824887423,29.06,182.87,182.85,11.75334835]
["bitfinex","SOLUSD",1752824887630,29.06,182.87,182.86,11.75334835]
["bitfinex","SOLUSD",1752824887999,1.6278,182.91,182.86,11.75334835]
["bitfinex","SOLUSD",1752824888201,29.06,182.9,182.89,11.75334835]
["bitfinex","SOLUSD",1752824888511,2.2978,182.91,182.89,17.22104688]
["bitfinex","SOLUSD",1752824888512,30.6878,182.91,182.89,17.22104688]
["bitfinex","SOLUSD",1752824888830,30.6878,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824889399,29.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824889713,29.06,182.92,182.9,11.75334835]
["bitfinex","SOLUSD",1752824889909,29.06,182.92,182.89,5.46769853]
["bitfinex","SOLUSD",1752824890214,0.67,182.91,182.86,19.14006641]
["bitfinex","SOLUSD",1752824890719,0.67,182.91,182.87,0.03]
["bitfinex","SOLUSD",1752824891316,0.67,182.91,182.9,17.22081691]
["bitfinex","SOLUSD",1752824894027,29.06,182.93,182.92,11.75334835]
["bitfinex","SOLUSD",1752824894333,0.67,182.95,182.92,11.75334835]
["bitfinex","SOLUSD",1752824894510,29.73,182.94,182.93,11.75334835]
["bitfinex","SOLUSD",1752824896036,29.73,182.94,182.93,17.21992026]
["bitfinex","SOLUSD",1752824896933,16.78468397,182.93,182.87,0.03]
["bitfinex","SOLUSD",1752824897112,11.75334835,182.92,182.87,0.03]
["bitfinex","SOLUSD",1752824897309,11.75334835,182.91,182.87,0.03]
["bitfinex","SOLUSD",1752824897511,29.04,182.9,182.87,0.03]
["bitfinex","SOLUSD",1752824898218,0.67,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824898606,0.67,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824901107,0.67,182.88,182.87,11.78334835]
["bitfinex","SOLUSD",1752824901108,29.04,182.88,182.87,11.78334835]
["bitfinex","SOLUSD",1752824902118,29.04,182.88,182.87,17.25171385]
["bitfinex","SOLUSD",1752824902646,29.75,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824905008,29.04,182.88,182.87,11.78334835]
["bitfinex","SOLUSD",1752824905506,29.04,182.9,182.89,26.0]
["bitfinex","SOLUSD",1752824905708,29.04,182.91,182.89,11.75334835]
["bitfinex","SOLUSD",1752824905948,29.04,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824906542,29.04,182.93,182.9,30.88948831]
["bitfinex","SOLUSD",1752824906714,29.04,182.93,182.92,11.75334835]
["bitfinex","SOLUSD",1752824906917,2.2178,182.96,182.92,11.75334835]
["bitfinex","SOLUSD",1752824907128,0.71,182.95,182.94,11.75334835]
["bitfinex","SOLUSD",1752824907434,29.75,182.95,182.94,11.75334835]
["bitfinex","SOLUSD",1752824907741,29.04,182.95,182.94,11.75334835]
["bitfinex","SOLUSD",1752824908256,29.75,182.95,182.9,165.53613996]
["bitfinex","SOLUSD",1752824908548,29.75,182.95,182.94,11.75334835]
["bitfinex","SOLUSD",1752824909531,29.04,182.95,182.94,11.75334835]
["bitfinex","SOLUSD",1752824909937,0.81,182.97,182.94,11.75334835]
["bitfinex","SOLUSD",1752824910255,29.04,182.96,182.92,26.0]
["bitfinex","SOLUSD",1752824910549,29.04,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1752824910923,0.71,182.95,182.93,5.46657191]
["bitfinex","SOLUSD",1752824911319,0.71,182.95,182.94,11.75334835]
["bitfinex","SOLUSD",1752824911846,29.04,182.96,182.94,11.75334835]
["bitfinex","SOLUSD",1752824912053,29.04,182.96,182.95,11.75334835]
["bitfinex","SOLUSD",1752824912551,29.04,182.96,182.94,11.75334835]
["bitfinex","SOLUSD",1752824912917,0.71,182.95,182.93,0.03]
["bitfinex","SOLUSD",1752824913161,11.75334835,182.94,182.89,0.03]
["bitfinex","SOLUSD",1752824913317,31.3833,182.93,182.89,0.03]
["bitfinex","SOLUSD",1752824913515,31.3833,182.93,182.89,11.78334835]
["bitfinex","SOLUSD",1752824913716,0.71,182.92,182.89,11.78334835]
["bitfinex","SOLUSD",1752824913935,0.71,182.92,182.9,11.75334835]
["bitfinex","SOLUSD",1752824914536,30.6733,182.93,182.91,11.75334835]
["bitfinex","SOLUSD",1752824914738,2.3633,182.93,182.92,11.75334835]
["bitfinex","SOLUSD",1752824914934,31.3833,182.93,182.91,11.75334835]
["bitfinex","SOLUSD",1752824915518,29.73,182.93,182.91,11.75334835]
["bitfinex","SOLUSD",1752824915720,29.73,182.93,182.9,5.46741089]
["bitfinex","SOLUSD",1752824915721,29.02,182.93,182.92,11.75334835]
["bitfinex","SOLUSD",1752824915919,29.02,182.93,182.9,5.46741089]
["bitfinex","SOLUSD",1752824916122,29.02,182.93,182.92,11.75334835]
["bitfinex","SOLUSD",1752824916434,0.71,182.95,182.92,11.75334835]
["bitfinex","SOLUSD",1752824916635,29.02,182.94,182.92,11.75334835]
["bitfinex","SOLUSD",1752824916837,29.02,182.93,182.92,17.22016946]
["bitfinex","SOLUSD",1752824917554,29.02,182.93,182.92,11.75334835]
["bitfinex","SOLUSD",1752824918253,29.73,182.93,182.91,11.75334835]
["bitfinex","SOLUSD",1752824918424,0.71,182.92,182.89,0.03]
["bitfinex","SOLUSD",1752824918628,0.71,182.92,182.9,11.75334835]
["bitfinex","SOLUSD",1752824918846,29.73,182.92,182.9,11.75334835]
["bitfinex","SOLUSD",1752824919154,0.71,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824919534,0.71,182.91,182.89,11.78334835]
["bitfinex","SOLUSD",1752824920058,29.02,182.92,182.9,11.75334835]
["bitfinex","SOLUSD",1752824920958,29.73,182.92,182.9,11.75334835]
["bitfinex","SOLUSD",1752824921461,29.73,182.92,182.9,17.22078598]
["bitfinex","SOLUSD",1752824923766,29.73,182.92,182.9,11.75334835]
["bitfinex","SOLUSD",1752824923943,0.71,182.91,182.89,0.03]
["bitfinex","SOLUSD",1752824924144,28.53803232,182.9,182.87,0.03]
["bitfinex","SOLUSD",1752824924331,28.53803232,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824924751,29.24803232,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824926152,17.49468397,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824927137,46.22112056,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824927138,29.0,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824927668,7.6699,182.91,182.87,17.25171385]
["bitfinex","SOLUSD",1752824927844,8.005,182.96,182.9,11.75334835]
["bitfinex","SOLUSD",1752824928032,29.71,182.95,182.92,11.75334835]
["bitfinex","SOLUSD",1752824928240,0.71,182.94,182.92,11.75334835]
["bitfinex","SOLUSD",1752824928748,0.71,182.94,182.91,11.75334835]
["bitfinex","SOLUSD",1752824929267,0.71,182.93,182.91,11.75334835]
["bitfinex","SOLUSD",1752824929468,29.0,182.92,182.91,11.75334835]
["bitfinex","SOLUSD",1752824930132,29.71,182.92,182.89,11.75334835]
["bitfinex","SOLUSD",1752824930474,0.71,182.91,182.87,0.03]
["bitfinex","SOLUSD",1752824930848,16.78468397,182.91,182.87,11.78334835]
["bitfinex","SOLUSD",1752824931053,0.71,182.9,182.87,11.78334835]
["bitfinex","SOLUSD",1752824931380,29.0,182.89,182.87,11.78334835]
["bitfinex","SOLUSD",1752824931574,29.67,182.89,182.87,11.78334835]
["bitfinex","SOLUSD",1752824932778,29.0,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824932962,29.67,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824933379,29.0,182.89,182.87,17.25166403]
["bitfinex","SOLUSD",1752824934356,29.0,182.89,182.88,11.75334835]
["bitfinex","SOLUSD",1752824935892,35.1377978,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824936052,46.22114615,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824936255,0.67,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824936456,17.45468397,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824937882,46.43468397,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824938066,34.67609881,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824938271,63.65609881,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824940173,51.90275046,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824940350,26.73,182.91,182.87,0.03]
["bitfinex","SOLUSD",1752824940551,45.76468397,182.9,182.87,0.03]
["bitfinex","SOLUSD",1752824940777,46.43468397,182.9,182.87,0.03]
["bitfinex","SOLUSD",1752824940975,0.67,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824941178,28.98,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824941376,28.98,182.88,182.87,11.78334835]
["bitfinex","SOLUSD",1752824941582,28.98,182.88,182.87,17.25171385]
["bitfinex","SOLUSD",1752824941804,0.06,182.91,182.87,17.25171385]
["bitfinex","SOLUSD",1752824941957,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824941958,29.04,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824942471,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824942777,0.06,182.91,182.9,11.81334835]
["bitfinex","SOLUSD",1752824943677,0.06,182.91,182.9,17.28081691]
["bitfinex","SOLUSD",1752824946279,0.06,182.91,182.9,17.22081691]
["bitfinex","SOLUSD",1752824946791,0.06,182.91,182.9,17.28081691]
["bitfinex","SOLUSD",1752824946982,0.06,182.91,182.89,31.46767313]
["bitfinex","SOLUSD",1752824947488,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824947861,0.06,182.91,182.9,17.22081691]
["bitfinex","SOLUSD",1752824948061,0.06,182.91,182.89,31.46771766]
["bitfinex","SOLUSD",1752824948289,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824949966,0.73,182.91,182.89,26.0]
["bitfinex","SOLUSD",1752824950158,0.06,182.91,182.88,17.2213422]
["bitfinex","SOLUSD",1752824950360,0.67,182.9,182.88,5.46799385]
["bitfinex","SOLUSD",1752824950564,0.67,182.89,182.88,11.75334835]
["bitfinex","SOLUSD",1752824950862,0.67,182.89,182.87,11.78334835]
["bitfinex","SOLUSD",1752824951062,0.67,182.89,182.87,17.2516625]
["bitfinex","SOLUSD",1752824951265,0.67,182.89,182.88,11.75334835]
["bitfinex","SOLUSD",1752824951667,0.67,182.89,182.87,17.2516625]
["bitfinex","SOLUSD",1752824952172,0.06,182.91,182.88,11.75334835]
["bitfinex","SOLUSD",1752824952372,0.06,182.91,182.89,11.75334835]
["bitfinex","SOLUSD",1752824952587,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824953488,0.06,182.91,182.87,0.03]
["bitfinex","SOLUSD",1752824953669,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824954567,0.06,182.91,182.9,17.22081691]
["bitfinex","SOLUSD",1752824955581,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824957094,0.73,182.91,182.87,0.03]
["bitfinex","SOLUSD",1752824957294,0.67,182.9,182.87,11.78334835]
["bitfinex","SOLUSD",1752824957601,29.61,182.89,182.87,11.78334835]
["bitfinex","SOLUSD",1752824957974,29.61,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824958271,29.61,182.89,182.87,11.78334835]
["bitfinex","SOLUSD",1752824959601,29.61,182.89,182.88,11.75334835]
["bitfinex","SOLUSD",1752824959800,29.61,182.89,182.87,11.78334835]
["bitfinex","SOLUSD",1752824960096,29.61,182.89,182.87,17.24434835]
["bitfinex","SOLUSD",1752824960285,29.61,182.89,182.87,11.78334835]
["bitfinex","SOLUSD",1752824961078,0.67,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824963097,28.94,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824963696,0.68,182.88,182.87,0.03]
["bitfinex","SOLUSD",1752824964080,0.06,182.91,182.87,11.78334835]
["bitfinex","SOLUSD",1752824964281,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824964708,0.74,182.91,182.88,11.75334835]
["bitfinex","SOLUSD",1752824964905,0.68,182.9,182.88,11.75334835]
["bitfinex","SOLUSD",1752824965111,29.62,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824965400,5.52717792,182.91,182.87,0.03]
["bitfinex","SOLUSD",1752824965401,0.06,182.91,182.88,11.75334835]
["bitfinex","SOLUSD",1752824965588,0.06,182.91,182.9,11.75334835]
["bitfinex","SOLUSD",1752824965789,0.06,182.91,182.9,19.53697722]
["bitfinex","SOLUSD",1752824966811,0.06,182.91,182.9,25.00444578]
["bitfinex","SOLUSD",1752824968084,0.06,182.91,182.9,24.94444578]
["bitfinex","SOLUSD",1752824970202,0.10130637,182.91,182.9,24.92444578]
["bitfinex","SOLUSD",1752824974731,0.10130637,182.91,182.9,24.98444578]
["bitfinex","SOLUSD",1752824974929,0.10130637,182.91,182.9,13.25109743]
["bitfinex","SOLUSD",1752824975237,0.10130637,182.91,182.9,20.52306834]
["bitfinex","SOLUSD",1752824975399,0.10130637,182.91,182.9,53.31306834]
["bitfinex","SOLUSD",1752824975605,0.10130637,182.91,182.9,20.52306834]
["bitfinex","SOLUSD",1752824977553,0.10130637,182.91,182.9,7.33197091]
["bitfinex","SOLUSD",1752824979319,0.74,182.93,182.92,7.33197091]
["bitfinex","SOLUSD",1752824979916,0.74,182.93,182.89,5.46753119]
["bitfinex","SOLUSD",1752824980109,0.06,182.93,182.92,7.33197091]
["bitfinex","SOLUSD",1752824980614,0.74,182.93,182.92,7.33197091]
["bitfinex","SOLUSD",1752824984429,6.20667624,182.93,182.88,5.93684899]
["bitfinex","SOLUSD",1752824984641,0.68,182.92,182.88,7.33197091]
["bitfinex","SOLUSD",1752824984836,28.9,182.91,182.88,7.33197091]
["bitfinex","SOLUSD",1752824985030,29.58,182.91,182.88,7.33197091]
["bitfinex","SOLUSD",1752824985226,0.68,182.9,182.88,7.33197091]
["bitfinex","SOLUSD",1752824985423,0.68,182.89,182.88,7.33197091]
["bitfinex","SOLUSD",1752824985825,31.2056,182.91,182.88,7.33197091]
["bitfinex","SOLUSD",1752824986137,0.68,182.9,182.88,7.33197091]
["bitfinex","SOLUSD",1752824986319,0.68,182.89,182.87,0.03]
["bitfinex","SOLUSD",1752824986524,24.11665488,182.88,182.83,0.03]
["bitfinex","SOLUSD",1752824986733,7.33197091,182.84,182.83,0.03]
["bitfinex","SOLUSD",1752824986911,14.44321152,182.84,182.82,0.03]
["bitfinex","SOLUSD",1752824987115,29.58,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824987336,36.91197091,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824989538,42.38153279,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824989739,36.91197091,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824990825,29.58,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824991029,1.6419,182.84,182.82,0.03]
["bitfinex","SOLUSD",1752824991233,28.88,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824991424,29.58,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824993037,29.6,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824993443,36.93197091,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824994532,29.6,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824994722,0.7,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824994919,29.58,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824995747,1.6419,182.84,182.82,0.03]
["bitfinex","SOLUSD",1752824995938,28.88,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824996242,29.58,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752824998323,7.1256,182.86,182.82,7.36197091]
["bitfinex","SOLUSD",1752824998538,0.7,182.88,182.85,7.33197091]
["bitfinex","SOLUSD",1752824998843,29.58,182.87,182.84,7.33197091]
["bitfinex","SOLUSD",1752824999051,29.58,182.87,182.83,7.33197091]
["bitfinex","SOLUSD",1752824999052,0.7,182.86,182.83,7.33197091]
["bitfinex","SOLUSD",1752824999231,36.91197091,182.85,182.82,0.03]
["bitfinex","SOLUSD",1752824999627,0.7,182.84,182.82,0.03]
["bitfinex","SOLUSD",1752824999846,28.88,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752825000341,36.91197091,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752825000843,53.69665488,182.83,182.82,0.03]
["bitfinex","SOLUSD",1752825001137,60.83001676,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752825001356,24.11665488,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825001520,52.99665488,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825001717,53.69665488,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825002220,29.58,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825003550,42.38243042,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825003937,36.91197091,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825004138,42.38243042,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825004538,36.91197091,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825004728,29.58,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825005648,1.6638,182.83,182.79,7.36197091]
["bitfinex","SOLUSD",1752825005847,28.88,182.82,182.79,0.24]
["bitfinex","SOLUSD",1752825006148,28.88,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752825006334,28.88,182.83,182.8,0.21]
["bitfinex","SOLUSD",1752825006744,28.88,182.83,182.81,0.21]
["bitfinex","SOLUSD",1752825007151,28.88,182.83,182.82,11.7446118]
["bitfinex","SOLUSD",1752825007453,28.88,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1752825007752,28.88,182.86,182.84,11.9546118]
["bitfinex","SOLUSD",1752825008046,0.06,182.88,182.85,11.9546118]
["bitfinex","SOLUSD",1752825008258,28.94,182.88,182.87,11.7446118]
["bitfinex","SOLUSD",1752825008946,0.06,182.88,182.87,11.9546118]
["bitfinex","SOLUSD",1752825009549,0.06,182.88,182.87,17.2129773]
["bitfinex","SOLUSD",1752825012433,0.06,182.88,182.87,17.4229773]
["bitfinex","SOLUSD",1752825014547,0.06,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1752825014850,0.06,182.88,182.87,17.2129773]
["bitfinex","SOLUSD",1752825016654,0.76,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1752825016878,0.7,182.87,182.85,11.7446118]
["bitfinex","SOLUSD",1752825017545,28.92,182.88,182.86,11.7446118]
["bitfinex","SOLUSD",1752825017757,28.92,182.88,182.87,11.7446118]
["bitfinex","SOLUSD",1752825018351,29.62,182.88,182.84,146.4]
["bitfinex","SOLUSD",1752825018543,0.7,182.87,182.85,11.7446118]
["bitfinex","SOLUSD",1752825018851,0.7,182.86,182.84,146.4]
["bitfinex","SOLUSD",1752825019157,12.4446118,182.86,182.8,11.7446118]
["bitfinex","SOLUSD",1752825019382,11.7446118,182.83,182.79,0.03]
["bitfinex","SOLUSD",1752825019557,28.86,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752825019866,29.56,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752825020078,0.7,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752825020436,28.86,182.82,182.8,11.7446118]
["bitfinex","SOLUSD",1752825020668,28.86,182.82,182.8,17.21483698]
["bitfinex","SOLUSD",1752825020877,28.86,182.82,182.8,5.47022518]
["bitfinex","SOLUSD",1752825021250,28.86,182.82,182.8,17.21483698]
["bitfinex","SOLUSD",1752825021893,28.86,182.82,182.8,5.47022518]
["bitfinex","SOLUSD",1752825022047,28.86,182.82,182.81,11.7446118]
["bitfinex","SOLUSD",1752825022252,28.86,182.84,182.81,11.7446118]
["bitfinex","SOLUSD",1752825022453,28.86,182.84,182.83,11.7446118]
["bitfinex","SOLUSD",1752825022684,29.56,182.86,182.83,17.21409864]
["bitfinex","SOLUSD",1752825022884,0.7,182.85,182.82,17.21445929]
["bitfinex","SOLUSD",1752825023183,0.7,182.84,182.82,17.21445929]
["bitfinex","SOLUSD",1752825023353,0.7,182.83,182.8,11.7446118]
["bitfinex","SOLUSD",1752825023557,0.7,182.83,182.81,11.7446118]
["bitfinex","SOLUSD",1752825023947,46.07331617,182.86,182.8,11.7446118]
["bitfinex","SOLUSD",1752825024270,0.7,182.82,182.8,11.7446118]
["bitfinex","SOLUSD",1752825024852,0.7,182.84,182.8,17.21499557]
["bitfinex","SOLUSD",1752825025068,0.7,182.83,182.8,11.7446118]
["bitfinex","SOLUSD",1752825025275,0.7,182.83,182.8,17.21503995]
["bitfinex","SOLUSD",1752825025579,0.7,182.83,182.81,11.7446118]
["bitfinex","SOLUSD",1752825025958,0.7,182.83,182.8,11.7446118]
["bitfinex","SOLUSD",1752825026158,0.7,182.83,182.81,11.7446118]
["bitfinex","SOLUSD",1752825026350,29.56,182.86,182.82,11.7446118]
["bitfinex","SOLUSD",1752825026550,0.7,182.85,182.83,11.7446118]
["bitfinex","SOLUSD",1752825027287,0.7,182.85,182.82,5.46971944]
["bitfinex","SOLUSD",1752825027488,0.7,182.85,182.79,26.03]
["bitfinex","SOLUSD",1752825027666,0.7,182.85,182.81,11.7446118]
["bitfinex","SOLUSD",1752825027867,0.7,182.85,182.8,26.0]
["bitfinex","SOLUSD",1752825028067,34.32869989,182.86,182.8,26.0]
["bitfinex","SOLUSD",1752825028289,0.7,182.84,182.82,11.7446118]
["bitfinex","SOLUSD",1752825029496,0.7,182.84,182.82,17.21446859]
["bitfinex","SOLUSD",1752825030099,0.7,182.84,182.82,11.7446118]
["bitfinex","SOLUSD",1752825031296,0.7,182.83,182.82,11.7446118]
["bitfinex","SOLUSD",1752825031498,0.7,182.84,182.82,11.7446118]
["bitfinex","SOLUSD",1752825032696,0.7,182.83,182.82,11.7446118]
["bitfinex","SOLUSD",1752825032882,0.7,182.83,182.8,26.0]
["bitfinex","SOLUSD",1752825033089,0.7,182.83,182.81,11.7446118]
["bitfinex","SOLUSD",1752825034280,45.64468397,182.86,182.79,0.03]
["bitfinex","SOLUSD",1752825034496,0.7,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752825034695,0.7,182.82,182.79,11.7746118]
["bitfinex","SOLUSD",1752825035102,24.12960472,182.84,182.79,0.03]
["bitfinex","SOLUSD",1752825035309,0.7,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752825036100,16.78468397,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752825036486,17.48468397,182.82,182.79,0.03]
["bitfinex","SOLUSD",1752825036797,0.7,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752825036998,24.12960472,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825037178,16.78468397,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825037376,17.48468397,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825038599,30.4356,182.81,182.79,7.37492075]
["bitfinex","SOLUSD",1752825039006,0.7,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825041611,30.4356,182.81,182.79,0.03]
["bitfinex","SOLUSD",1752825041798,0.7,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825042198,17.48468397,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825042805,24.82960472,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825043588,17.48468397,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825045883,30.30006423,182.8,182.79,0.03]
["bitfinex","SOLUSD",1752825046101,30.30006423,182.8,182.76,0.03]
["bitfinex","SOLUSD",1752825046102,26.0,182.77,182.76,0.03]
["bitfinex","SOLUSD",1752825046301,25.65890472,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825046492,54.49890472,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825046815,55.19890472,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825047013,60.67086094,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825047809,55.19890472,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825048010,26.0,182.77,182.74,0.03]
["bitfinex","SOLUSD",1752825048011,0.7,182.77,182.74,0.03]
["bitfinex","SOLUSD",1752825048315,45.62468397,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825048885,28.84,182.75,182.74,5.50225566]
["bitfinex","SOLUSD",1752825049084,28.84,182.75,182.74,12.84717641]
["bitfinex","SOLUSD",1752825049312,17.48468397,182.78,182.74,12.84717641]
["bitfinex","SOLUSD",1752825049508,28.84,182.77,182.75,7.34492075]
["bitfinex","SOLUSD",1752825050293,28.84,182.77,182.76,7.34492075]
["bitfinex","SOLUSD",1752825050892,28.84,182.79,182.76,11.75344899]
["bitfinex","SOLUSD",1752825051786,28.84,182.79,182.78,11.75344899]
["bitfinex","SOLUSD",1752825052209,16.78468397,182.81,182.78,11.75344899]
["bitfinex","SOLUSD",1752825052414,45.62468397,182.81,182.8,11.75344899]
["bitfinex","SOLUSD",1752825052921,28.84,182.81,182.8,11.75344899]
["bitfinex","SOLUSD",1752825053391,28.84,182.81,182.8,17.2239085]
["bitfinex","SOLUSD",1752825053591,0.69,182.86,182.8,17.5239085]
["bitfinex","SOLUSD",1752825053813,1.5875,182.88,182.8,17.5239085]
["bitfinex","SOLUSD",1752825053814,1.5875,182.88,182.85,11.75344899]
["bitfinex","SOLUSD",1752825053995,0.06,182.88,182.87,11.75344899]
["bitfinex","SOLUSD",1752825054201,30.06,182.88,182.87,11.75344899]
["bitfinex","SOLUSD",1752825054440,0.06,182.88,182.84,26.0]
["bitfinex","SOLUSD",1752825054617,0.69,182.87,182.84,37.75344899]
["bitfinex","SOLUSD",1752825054815,0.69,182.86,182.84,37.75344899]
["bitfinex","SOLUSD",1752825054993,0.69,182.85,182.84,11.75344899]
["bitfinex","SOLUSD",1752825056129,28.82,182.86,182.84,11.75344899]
["bitfinex","SOLUSD",1752825056901,29.51,182.86,182.84,11.75344899]
["bitfinex","SOLUSD",1752825058126,0.69,182.85,182.82,11.75344899]
["bitfinex","SOLUSD",1752825058428,28.82,182.86,182.81,17.22360926]
["bitfinex","SOLUSD",1752825058429,0.69,182.84,182.81,17.22360926]
["bitfinex","SOLUSD",1752825058923,0.69,182.84,182.82,11.75344899]
["bitfinex","SOLUSD",1752825059121,28.82,182.86,182.82,11.75344899]
["bitfinex","SOLUSD",1752825059294,28.82,182.86,182.84,11.75344899]
["bitfinex","SOLUSD",1752825059627,0.69,182.85,182.81,151.87016027]
["bitfinex","SOLUSD",1752825059802,0.69,182.85,182.81,163.62360926]
["bitfinex","SOLUSD",1752825060000,0.69,182.85,182.81,151.87016027]
["bitfinex","SOLUSD",1752825060199,0.69,182.84,182.81,5.47016027]
["bitfinex","SOLUSD",1752825060401,0.69,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1752825060599,0.69,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1752825060826,16.78468397,182.81,182.74,146.43]
["bitfinex","SOLUSD",1752825061026,28.53813296,182.79,182.74,5.50218803]
["bitfinex","SOLUSD",1752825061321,12.44344899,182.78,182.74,5.50218803]
["bitfinex","SOLUSD",1752825061504,29.51,182.77,182.74,0.03]
["bitfinex","SOLUSD",1752825061704,29.51,182.77,182.74,5.5021854]
["bitfinex","SOLUSD",1752825061953,28.82,182.76,182.74,17.25563439]
["bitfinex","SOLUSD",1752825062227,28.82,182.78,182.74,17.25563439]
["bitfinex","SOLUSD",1752825063422,28.53813296,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825063622,57.35813296,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825063822,58.04813296,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825064630,63.52008918,182.75,182.74,0.03]
["bitfinex","SOLUSD",1752825065124,63.52008918,182.75,182.73,0.03]
["bitfinex","SOLUSD",1752825065330,29.22813296,182.74,182.73,0.03]
["bitfinex","SOLUSD",1752825066328,16.78468397,182.72,182.71,0.03]
["bitfinex","SOLUSD",1752825066654,57.35813296,182.72,182.71,0.03]
["bitfinex","SOLUSD",1752825066932,58.04813296,182.72,182.71,0.03]
["bitfinex","SOLUSD",1752825068111,46.29468397,182.72,182.71,0.03]
["bitfinex","SOLUSD",1752825069206,29.51,182.72,182.71,0.03]
["bitfinex","SOLUSD",1752825070226,17.47468397,182.74,182.71,0.03]
["bitfinex","SOLUSD",1752825070439,28.82,182.72,182.71,0.03]
["bitfinex","SOLUSD",1752825071134,28.82,182.73,182.71,11.78344899]
["bitfinex","SOLUSD",1752825071328,28.82,182.73,182.72,11.75344899]
["bitfinex","SOLUSD",1752825071511,28.82,182.73,182.71,11.78344899]
["bitfinex","SOLUSD",1752825072225,28.82,182.73,182.69,0.03]
["bitfinex","SOLUSD",1752825072226,16.78468397,182.71,182.69,0.03]
["bitfinex","SOLUSD",1752825072427,57.35813296,182.7,182.69,0.03]
["bitfinex","SOLUSD",1752825072637,58.04813296,182.7,182.69,0.03]
["bitfinex","SOLUSD",1752825073138,28.82,182.7,182.69,11.78344899]
["bitfinex","SOLUSD",1752825073324,29.51,182.7,182.69,0.03]
["bitfinex","SOLUSD",1752825073533,41.26344899,182.7,182.69,0.03]
["bitfinex","SOLUSD",1752825073723,58.04813296,182.7,182.69,0.03]
["bitfinex","SOLUSD",1752825075039,41.26344899,182.7,182.69,0.03]
["bitfinex","SOLUSD",1752825075221,58.04813296,182.7,182.69,0.03]
["bitfinex","SOLUSD",1752825075414,63.5215867,182.7,182.69,0.03]
["bitfinex","SOLUSD",1752825075826,63.5215867,182.7,182.62,149.1638786]
["bitfinex","SOLUSD",1752825075827,16.78468397,182.69,182.62,149.1638786]
["bitfinex","SOLUSD",1752825076049,41.26344899,182.68,182.63,11.75344899]
["bitfinex","SOLUSD",1752825076353,0.69,182.67,182.63,11.75344899]
["bitfinex","SOLUSD",1752825076517,11.75344899,182.64,182.6,0.2]
["bitfinex","SOLUSD",1752825076841,29.51,182.63,182.6,0.2]
["bitfinex","SOLUSD",1752825077242,0.69,182.62,182.6,0.2]
["bitfinex","SOLUSD",1752825077433,28.82,182.62,182.6,11.95344899]
["bitfinex","SOLUSD",1752825077639,0.69,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825077940,28.82,182.62,182.6,0.2]
["bitfinex","SOLUSD",1752825078128,0.69,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825078525,12.44344899,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825078739,29.10033533,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825078942,40.85378432,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825080546,6.8395,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825080727,29.51,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825081146,28.82,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825081344,41.28344899,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825081558,29.53,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825081743,28.82,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825082245,10.0,182.71,182.6,17.42975236]
["bitfinex","SOLUSD",1752825082246,11.75344899,182.68,182.6,17.42975236]
["bitfinex","SOLUSD",1752825082543,28.82,182.67,182.63,11.75344899]
["bitfinex","SOLUSD",1752825082753,28.82,182.67,182.6,5.67630337]
["bitfinex","SOLUSD",1752825082754,1.5133,182.71,182.66,11.75344899]
["bitfinex","SOLUSD",1752825082938,1.5133,182.71,182.69,11.75344899]
["bitfinex","SOLUSD",1752825082939,28.82,182.7,182.69,11.75344899]
["bitfinex","SOLUSD",1752825083126,30.0,182.7,182.69,11.75344899]
["bitfinex","SOLUSD",1752825083320,30.0,182.7,182.69,12.14344899]
["bitfinex","SOLUSD",1752825083744,28.82,182.73,182.69,12.14344899]
["bitfinex","SOLUSD",1752825083929,28.82,182.73,182.72,11.75344899]
["bitfinex","SOLUSD",1752825084132,58.82,182.73,182.72,11.75344899]
["bitfinex","SOLUSD",1752825084332,58.82,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1752825084543,0.77,182.76,182.72,11.75344899]
["bitfinex","SOLUSD",1752825084851,28.82,182.75,182.74,11.75344899]
["bitfinex","SOLUSD",1752825085230,28.82,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1752825085632,28.82,182.75,182.73,11.75344899]
["bitfinex","SOLUSD",1752825085848,28.82,182.75,182.72,11.75344899]
["bitfinex","SOLUSD",1752825086224,28.82,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1752825086429,28.82,182.74,182.73,11.75344899]
["bitfinex","SOLUSD",1752825087354,0.06,182.76,182.73,12.14344899]
["bitfinex","SOLUSD",1752825087533,0.06,182.76,182.75,37.75344899]
["bitfinex","SOLUSD",1752825087738,28.88,182.76,182.75,37.75344899]
["bitfinex","SOLUSD",1752825088553,28.88,182.76,182.75,17.22540521]
["bitfinex","SOLUSD",1752825088740,28.88,182.76,182.75,11.75344899]
["bitfinex","SOLUSD",1752825088936,28.88,182.76,182.71,11.75344899]
["bitfinex","SOLUSD",1752825088937,29.59,182.76,182.71,11.75344899]
["bitfinex","SOLUSD",1752825089145,0.71,182.75,182.69,5.47375335]
["bitfinex","SOLUSD",1752825089458,12.46344899,182.75,182.7,11.75344899]
["bitfinex","SOLUSD",1752825089655,11.75344899,182.75,182.7,11.75344899]
["bitfinex","SOLUSD",1752825089852,28.82,182.74,182.73,11.75344899]
["bitfinex","SOLUSD",1752825091552,28.82,182.74,182.72,31.47285464]
["bitfinex","SOLUSD",1752825091739,28.82,182.74,182.72,43.22630363]
["bitfinex","SOLUSD",1752825091947,28.82,182.74,182.72,17.22630363]
["bitfinex","SOLUSD",1752825092548,28.82,182.74,182.73,11.75344899]
["bitfinex","SOLUSD",1752825092855,29.53,182.74,182.71,11.75344899]
["bitfinex","SOLUSD",1752825093051,0.71,182.73,182.71,11.75344899]
["bitfinex","SOLUSD",1752825093236,0.71,182.73,182.7,17.22661185]
["bitfinex","SOLUSD",1752825093753,0.71,182.73,182.71,11.75344899]
["bitfinex","SOLUSD",1752825094133,28.82,182.74,182.71,11.75344899]
["bitfinex","SOLUSD",1752825094938,28.82,182.74,182.71,17.22659823]
["bitfinex","SOLUSD",1752825095144,0.71,182.73,182.71,5.47314924]
["bitfinex","SOLUSD",1752825096356,0.71,182.73,182.7,17.22690273]
["bitfinex","SOLUSD",1752825096855,0.06,182.76,182.72,11.75344899]
["bitfinex","SOLUSD",1752825097059,28.8,182.75,182.71,11.75344899]
["bitfinex","SOLUSD",1752825097361,28.8,182.75,182.73,11.75344899]
["bitfinex","SOLUSD",1752825097535,28.8,182.75,182.74,11.75344899]
["bitfinex","SOLUSD",1752825097735,28.8,182.75,182.74,12.14344899]
["bitfinex","SOLUSD",1752825098138,28.8,182.75,182.74,17.61570465]
["bitfinex","SOLUSD",1752825098369,28.8,182.75,182.74,17.22570465]
["bitfinex","SOLUSD",1752825099333,28.8,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1752825099650,28.8,182.75,182.74,17.22570465]
["bitfinex","SOLUSD",1752825100255,28.8,182.75,182.73,31.47250502]
["bitfinex","SOLUSD",1752825100429,28.8,182.75,182.73,43.22595401]
["bitfinex","SOLUSD",1752825100852,28.8,182.75,182.74,11.75344899]
["bitfinex","SOLUSD",1752825102252,28.8,182.75,182.74,17.22570465]
["bitfinex","SOLUSD",1752825103148,28.8,182.75,182.74,17.61570465]
["bitfinex","SOLUSD",1752825103459,28.8,182.75,182.74,17.22570465]
["bitfinex","SOLUSD",1752825103854,29.51,182.75,182.72,11.75344899]
["bitfinex","SOLUSD",1752825104159,0.71,182.74,182.71,17.22651568]
["bitfinex","SOLUSD",1752825104360,0.71,182.73,182.71,5.47306669]
["bitfinex","SOLUSD",1752825104659,16.78468397,182.74,182.66,17.22810134]
["bitfinex","SOLUSD",1752825104870,40.55344899,182.73,182.68,11.75344899]
["bitfinex","SOLUSD",1752825105445,28.8,182.73,182.69,11.75344899]
["bitfinex","SOLUSD",1752825105951,40.55344899,182.73,182.67,11.75344899]
["bitfinex","SOLUSD",1752825106262,40.55344899,182.73,182.67,17.22755444]
["bitfinex","SOLUSD",1752825106660,0.71,182.72,182.67,17.22755444]
["bitfinex","SOLUSD",1752825106860,0.71,182.71,182.67,17.22755444]
["bitfinex","SOLUSD",1752825107052,28.8,182.7,182.67,17.22755444]
["bitfinex","SOLUSD",1752825108364,28.8,182.7,182.67,17.25755444]
["bitfinex","SOLUSD",1752825108664,28.8,182.7,182.67,5.50410545]
["bitfinex","SOLUSD",1752825108860,28.8,182.7,182.68,11.75344899]
["bitfinex","SOLUSD",1752825109472,28.8,182.7,182.69,11.75344899]
["bitfinex","SOLUSD",1752825109970,28.8,182.7,182.68,11.75344899]
["bitfinex","SOLUSD",1752825110466,28.8,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1752825112357,28.8,182.7,182.69,17.70720234]
["bitfinex","SOLUSD",1752825112657,28.8,182.73,182.69,31.39158572]
["bitfinex","SOLUSD",1752825112864,0.06,182.74,182.7,0.48]
["bitfinex","SOLUSD",1752825113174,0.06,182.74,182.73,11.75344899]
["bitfinex","SOLUSD",1752825114056,0.76,182.74,182.69,165.55813673]
["bitfinex","SOLUSD",1752825114367,0.7,182.73,182.7,11.75344899]
["bitfinex","SOLUSD",1752825114550,0.7,182.73,182.71,17.22660316]
["bitfinex","SOLUSD",1752825115961,0.7,182.73,182.7,17.22683486]
["bitfinex","SOLUSD",1752825116387,0.7,182.73,182.71,11.75344899]
["bitfinex","SOLUSD",1752825116592,16.84468397,182.74,182.68,11.75344899]
["bitfinex","SOLUSD",1752825116880,0.7,182.72,182.68,11.75344899]
["bitfinex","SOLUSD",1752825117183,28.8,182.71,182.68,37.75344899]
["bitfinex","SOLUSD",1752825117482,29.5,182.71,182.68,37.75344899]
["bitfinex","SOLUSD",1752825117858,29.5,182.71,182.68,43.22730368]
["bitfinex","SOLUSD",1752825118461,28.8,182.71,182.68,31.47385469]
["bitfinex","SOLUSD",1752825118667,28.8,182.71,182.69,11.64914116]
["bitfinex","SOLUSD",1752825119185,28.8,182.71,182.7,11.75344899]
["bitfinex","SOLUSD",1752825119363,0.06,182.74,182.7,12.23344899]
["bitfinex","SOLUSD",1752825119569,0.06,182.74,182.73,37.75344899]
["bitfinex","SOLUSD",1752825119771,0.06,182.76,182.73,37.75344899]
["bitfinex","SOLUSD",1752825119974,0.06,182.78,182.77,26.0]
["bitfinex","SOLUSD",1752825120208,0.06,182.78,182.77,37.75344899]
["bitfinex","SOLUSD",1752825120378,0.06,182.78,182.77,38.23344899]
["bitfinex","SOLUSD",1752825120990,0.06,182.78,182.77,26.48]
["bitfinex","SOLUSD",1752825121186,0.06,182.8,182.79,11.75344899]
["bitfinex","SOLUSD",1752825121398,29.54,182.8,182.74,165.55289481]
["bitfinex","SOLUSD",1752825121577,0.7,182.79,182.75,11.75344899]
["bitfinex","SOLUSD",1752825121768,0.7,182.78,182.72,158.15344899]
["bitfinex","SOLUSD",1752825121966,11.75344899,182.76,182.7,11.75344899]
["bitfinex","SOLUSD",1752825122169,11.75344899,182.73,182.67,0.03]
["bitfinex","SOLUSD",1752825122477,11.75344899,182.69,182.67,0.03]
["bitfinex","SOLUSD",1752825122682,28.78,182.68,182.67,0.03]
["bitfinex","SOLUSD",1752825122891,58.01813296,182.68,182.67,0.03]
["bitfinex","SOLUSD",1752825123977,63.49218594,182.68,182.67,0.03]
["bitfinex","SOLUSD",1752825124180,63.49218594,182.68,182.64,0.03]
["bitfinex","SOLUSD",1752825124380,16.78468397,182.64,182.6,0.2]
["bitfinex","SOLUSD",1752825124679,11.75344899,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825124988,28.53813296,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825125176,29.23813296,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825126800,0.7,182.61,182.6,0.2]
["bitfinex","SOLUSD",1752825127388,7.9425,182.6,182.56,0.03]
["bitfinex","SOLUSD",1752825127589,41.23344899,182.59,182.56,0.03]
["bitfinex","SOLUSD",1752825128079,12.45344899,182.58,182.56,0.03]
["bitfinex","SOLUSD",1752825128474,0.7,182.57,182.56,0.03]
["bitfinex","SOLUSD",1752825128683,28.78,182.59,182.56,0.03]
["bitfinex","SOLUSD",1752825129099,0.7,182.58,182.56,0.03]
["bitfinex","SOLUSD",1752825130089,28.78,182.59,182.56,5.50765118]
["bitfinex","SOLUSD",1752825130471,28.78,182.59,182.57,11.75344899]
["bitfinex","SOLUSD",1752825130699,28.78,182.59,182.58,11.75344899]
["bitfinex","SOLUSD",1752825131294,28.8,182.61,182.58,11.75344899]
["bitfinex","SOLUSD",1752825131507,28.8,182.61,182.57,11.75344899]
["bitfinex","SOLUSD",1752825131796,12.45344899,182.6,182.56,0.03]
["bitfinex","SOLUSD",1752825132096,11.75344899,182.59,182.56,0.03]
["bitfinex","SOLUSD",1752825132291,28.78,182.58,182.56,0.03]
["bitfinex","SOLUSD",1752825132489,29.48,182.58,182.56,0.03]
["bitfinex","SOLUSD",1752825133800,28.78,182.58,182.56,0.03]
["bitfinex","SOLUSD",1752825134097,12.45344899,182.57,182.56,0.03]
["bitfinex","SOLUSD",1752825134288,30.78993296,182.57,182.56,0.03]
["bitfinex","SOLUSD",1752825135501,36.84593296,182.57,182.56,0.03]
["bitfinex","SOLUSD",1752825135888,16.78468397,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825136192,57.33813296,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825136398,46.28468397,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825136593,58.03813296,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825137984,63.5160842,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825140506,51.76263521,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825140688,58.03813296,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825140889,63.5160842,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825141684,0.7,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825141884,29.5,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825142102,41.25344899,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825142291,63.5160842,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825142498,58.03813296,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825143386,63.5160842,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825143696,58.03813296,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825143902,46.28468397,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825144205,58.03813296,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825145409,63.5160842,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825145590,46.28468397,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825145913,58.03813296,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825146414,63.5160842,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825147916,51.76263521,182.55,182.54,0.2]
["bitfinex","SOLUSD",1752825148208,16.78468397,182.54,182.52,0.03]
["bitfinex","SOLUSD",1752825148415,16.78468397,182.53,182.52,0.03]
["bitfinex","SOLUSD",1752825148587,58.00813296,182.53,182.52,0.03]
["bitfinex","SOLUSD",1752825149111,63.48668443,182.53,182.52,0.03]
["bitfinex","SOLUSD",1752825150999,5.47915182,182.51,182.43,26.0]
["bitfinex","SOLUSD",1752825151198,11.75344899,182.46,182.43,5.48150879]
["bitfinex","SOLUSD",1752825151407,28.78,182.45,182.43,5.48150879]
["bitfinex","SOLUSD",1752825151710,28.78,182.45,182.44,26.0]
["bitfinex","SOLUSD",1752825152035,28.78,182.45,182.43,5.48150879]
["bitfinex","SOLUSD",1752825152197,28.78,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1752825153096,28.78,182.45,182.41,19.94674713]
["bitfinex","SOLUSD",1752825153416,28.78,182.45,182.41,8.19329814]
["bitfinex","SOLUSD",1752825153618,28.78,182.45,182.41,19.94674713]
["bitfinex","SOLUSD",1752825154115,0.67,182.44,182.41,2.71121381]
["bitfinex","SOLUSD",1752825154316,16.78468397,182.49,182.37,147.14]
["bitfinex","SOLUSD",1752825154317,41.22344899,182.43,182.37,0.74]
["bitfinex","SOLUSD",1752825154528,40.55344899,182.42,182.37,12.49344899]
["bitfinex","SOLUSD",1752825154816,41.22344899,182.42,182.37,0.74]
["bitfinex","SOLUSD",1752825155018,41.22344899,182.42,182.37,12.49344899]
["bitfinex","SOLUSD",1752825155190,29.47,182.42,182.37,0.74]
["bitfinex","SOLUSD",1752825155398,29.47,182.42,182.37,12.49344899]
["bitfinex","SOLUSD",1752825155723,28.8,182.42,182.37,17.97673098]
["bitfinex","SOLUSD",1752825155925,28.8,182.42,182.37,6.22328199]
["bitfinex","SOLUSD",1752825156520,0.67,182.41,182.38,11.75344899]
["bitfinex","SOLUSD",1752825156713,28.8,182.4,182.37,0.2]
["bitfinex","SOLUSD",1752825156917,28.8,182.4,182.37,2.97439837]
["bitfinex","SOLUSD",1752825157428,0.67,182.39,182.37,2.97439837]
["bitfinex","SOLUSD",1752825157616,28.8,182.38,182.37,0.2]
["bitfinex","SOLUSD",1752825158226,58.00813296,182.38,182.37,0.2]
["bitfinex","SOLUSD",1752825158522,16.78468397,182.37,182.32,11.40418703]
["bitfinex","SOLUSD",1752825158721,11.75344899,182.33,182.32,11.40418703]
["bitfinex","SOLUSD",1752825158922,29.47,182.33,182.32,11.40418703]
["bitfinex","SOLUSD",1752825159130,28.8,182.33,182.32,11.40418703]
["bitfinex","SOLUSD",1752825159335,12.42344899,182.35,182.32,11.40418703]
["bitfinex","SOLUSD",1752825159510,25.00978397,182.38,182.34,11.75344899]
["bitfinex","SOLUSD",1752825159709,29.47,182.37,182.32,17.57903901]
["bitfinex","SOLUSD",1752825159916,29.20813296,182.36,182.32,14.13892285]
["bitfinex","SOLUSD",1752825160117,29.47,182.35,182.32,11.40418703]
["bitfinex","SOLUSD",1752825160316,28.8,182.35,182.32,11.40418703]
["bitfinex","SOLUSD",1752825160517,0.67,182.34,182.32,11.40418703]
["bitfinex","SOLUSD",1752825160731,28.8,182.33,182.32,11.40418703]
["bitfinex","SOLUSD",1752825161322,28.8,182.33,182.32,16.88904881]
["bitfinex","SOLUSD",1752825161526,28.8,182.33,182.32,32.10857134]
["bitfinex","SOLUSD",1752825161726,28.8,182.33,182.32,20.35512235]
["bitfinex","SOLUSD",1752825162045,28.8,182.33,182.32,32.10857134]
["bitfinex","SOLUSD",1752825163717,28.8,182.33,182.32,45.82072579]
["bitfinex","SOLUSD",1752825164439,28.8,182.33,182.32,32.10857134]
["bitfinex","SOLUSD",1752825164951,28.8,182.33,182.32,31.41857134]
["bitfinex","SOLUSD",1752825165443,28.8,182.33,182.32,14.18026057]
["bitfinex","SOLUSD",1752825166825,29.47,182.33,182.32,11.40418703]
["bitfinex","SOLUSD",1752825167221,29.47,182.33,182.14,2.85970952]
["bitfinex","SOLUSD",1752825167222,41.30256096,182.33,182.14,2.85970952]
["bitfinex","SOLUSD",1752825167548,16.78468397,182.28,182.17,13.7232272]
["bitfinex","SOLUSD",1752825167715,35.47655354,182.27,182.18,0.69]
["bitfinex","SOLUSD",1752825167914,11.75344899,182.24,182.18,0.69]
["bitfinex","SOLUSD",1752825168116,11.75344899,182.24,182.17,184.67937805]
["bitfinex","SOLUSD",1752825168117,29.5,182.23,182.17,184.17937805]
["bitfinex","SOLUSD",1752825168330,16.78468397,182.17,182.05,0.69]
["bitfinex","SOLUSD",1752825168530,16.78468397,182.17,181.87,7.9644]
["bitfinex","SOLUSD",1752825168531,33.19468397,182.11,182.01,0.69]
["bitfinex","SOLUSD",1752825168732,16.78468397,182.09,182.01,0.69]
["bitfinex","SOLUSD",1752825168939,0.57,182.12,182.01,0.69]
["bitfinex","SOLUSD",1752825168940,29.76,182.08,182.01,0.69]
["bitfinex","SOLUSD",1752825169114,16.78468397,182.07,182.01,0.69]
["bitfinex","SOLUSD",1752825169316,29.76,182.08,182.05,11.75344899]
["bitfinex","SOLUSD",1752825169517,29.76,182.08,181.99,38.42676576]
["bitfinex","SOLUSD",1752825169518,29.76,182.08,182.07,11.75344899]
["bitfinex","SOLUSD",1752825169718,29.76,182.08,182.07,0.69]
["bitfinex","SOLUSD",1752825170119,29.76,182.08,182.07,6.18239303]
["bitfinex","SOLUSD",1752825170342,29.76,182.08,182.07,0.69]
["bitfinex","SOLUSD",1752825170523,29.76,182.08,182.07,43.93584202]
["bitfinex","SOLUSD",1752825170727,0.57,182.16,182.07,26.69]
["bitfinex","SOLUSD",1752825171029,28.53813296,182.14,182.08,0.69]
["bitfinex","SOLUSD",1752825171235,30.34,182.15,182.08,0.69]
["bitfinex","SOLUSD",1752825171410,16.78468397,182.14,182.08,0.69]
["bitfinex","SOLUSD",1752825171611,30.68,182.13,182.11,11.75344899]
["bitfinex","SOLUSD",1752825171821,30.68,182.12,182.11,12.42344899]
["bitfinex","SOLUSD",1752825172125,30.68,182.12,182.11,17.91455767]
["bitfinex","SOLUSD",1752825172324,30.68,182.15,182.11,6.16110868]
["bitfinex","SOLUSD",1752825172525,1.36912095,182.21,182.14,26.0]
["bitfinex","SOLUSD",1752825172738,30.0,182.15,182.14,26.0]
["bitfinex","SOLUSD",1752825172921,30.0,182.15,182.14,37.75344899]
["bitfinex","SOLUSD",1752825173126,30.0,182.15,182.14,38.42344899]
["bitfinex","SOLUSD",1752825173325,30.0,182.15,182.14,26.67]
["bitfinex","SOLUSD",1752825173538,30.0,182.15,182.14,38.42344899]
["bitfinex","SOLUSD",1752825173740,30.0,182.15,182.14,43.91373119]
["bitfinex","SOLUSD",1752825174419,30.0,182.15,182.14,32.1602822]
["bitfinex","SOLUSD",1752825174921,16.78468397,182.15,182.12,31.49068856]
["bitfinex","SOLUSD",1752825175136,28.53813296,182.15,182.09,0.67]
["bitfinex","SOLUSD",1752825175449,29.10813296,182.15,182.08,5.52209138]
["bitfinex","SOLUSD",1752825175632,29.10813296,182.15,182.09,11.75344899]
["bitfinex","SOLUSD",1752825175820,29.10813296,182.15,182.09,37.75344899]
["bitfinex","SOLUSD",1752825176139,16.78468397,182.15,182.1,11.75344899]
["bitfinex","SOLUSD",1752825176337,16.78468397,182.15,182.12,11.75344899]
["bitfinex","SOLUSD",1752825177543,16.78468397,182.15,182.11,5.49106207]
["bitfinex","SOLUSD",1752825177845,16.78468397,182.15,182.11,17.24451106]
["bitfinex","SOLUSD",1752825178230,16.78468397,182.15,182.08,11.78344899]
["bitfinex","SOLUSD",1752825178231,43.02344899,182.14,182.08,11.78344899]
["bitfinex","SOLUSD",1752825178434,30.7,182.14,182.1,11.75344899]
["bitfinex","SOLUSD",1752825179028,31.27,182.14,182.09,11.75344899]
["bitfinex","SOLUSD",1752825179225,30.7,182.13,182.1,11.75344899]
["bitfinex","SOLUSD",1752825180243,16.78468397,182.12,182.08,0.03]
["bitfinex","SOLUSD",1752825180435,29.10813296,182.12,182.08,0.03]
["bitfinex","SOLUSD",1752825180738,16.78468397,182.1,182.08,0.03]
["bitfinex","SOLUSD",1752825180940,64.68992273,182.09,182.08,0.03]
["bitfinex","SOLUSD",1752825181140,64.68992273,182.09,181.91,6.1672239]
["bitfinex","SOLUSD",1752825181141,16.78468397,182.04,181.91,6.1672239]
["bitfinex","SOLUSD",1752825181329,31.2,182.03,181.94,11.75344899]
["bitfinex","SOLUSD",1752825181531,16.78468397,182.02,181.93,0.67]
["bitfinex","SOLUSD",1752825181842,0.54,182.06,181.93,79.30842975]
["bitfinex","SOLUSD",1752825182072,47.44468397,182.05,182.0,11.75344899]
["bitfinex","SOLUSD",1752825182222,6.3299,182.02,181.88,2.85778957]
["bitfinex","SOLUSD",1752825182425,16.78468397,182.0,181.92,11.75344899]
["bitfinex","SOLUSD",1752825182629,16.78468397,181.98,181.91,11.75344899]
["bitfinex","SOLUSD",1752825182929,0.54,181.99,181.91,11.75344899]
["bitfinex","SOLUSD",1752825182930,30.66,181.97,181.91,11.75344899]
["bitfinex","SOLUSD",1752825183242,16.78468397,181.96,181.88,5.49813063]
["bitfinex","SOLUSD",1752825183444,16.78468397,181.96,181.93,11.75344899]
["bitfinex","SOLUSD",1752825183749,16.78468397,181.96,181.91,0.67]
["bitfinex","SOLUSD",1752825183944,16.78468397,181.96,181.95,11.75344899]
["bitfinex","SOLUSD",1752825184145,16.78468397,181.99,181.96,0.03]
["bitfinex","SOLUSD",1752825184447,16.78468397,181.97,181.96,11.78344899]
["bitfinex","SOLUSD",1752825184741,30.64,181.98,181.96,12.45344899]
["bitfinex","SOLUSD",1752825184941,30.64,181.98,181.97,11.75344899]
["bitfinex","SOLUSD",1752825185143,60.64,181.98,181.97,11.75344899]
["bitfinex","SOLUSD",1752825185334,60.64,181.98,181.96,5.52570864]
["bitfinex","SOLUSD",1752825185536,60.64,181.98,181.97,11.75344899]
["bitfinex","SOLUSD",1752825185733,60.6,181.98,181.97,11.75344899]
["bitfinex","SOLUSD",1752825186452,60.6,181.98,181.96,5.52570864]
["bitfinex","SOLUSD",1752825186750,7.88254739,182.01,181.97,12.42344899]
["bitfinex","SOLUSD",1752825187056,30.58,181.98,181.97,6.16541133]
["bitfinex","SOLUSD",1752825187245,30.58,181.98,181.97,17.91886032]
["bitfinex","SOLUSD",1752825187448,30.58,181.98,181.97,6.16541133]
["bitfinex","SOLUSD",1752825187648,30.58,181.98,181.97,17.91886032]
["bitfinex","SOLUSD",1752825188750,30.58,181.98,181.97,6.16541133]
["bitfinex","SOLUSD",1752825188960,30.58,181.98,181.97,17.91886032]
["bitfinex","SOLUSD",1752825189734,30.58,181.98,181.97,6.16541133]
["bitfinex","SOLUSD",1752825190036,30.58,181.98,181.97,17.91886032]
["bitfinex","SOLUSD",1752825190244,30.58,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1752825190446,30.58,181.98,181.97,17.24886032]
["bitfinex","SOLUSD",1752825190955,30.58,181.98,181.97,17.91886032]
["bitfinex","SOLUSD",1752825191343,30.58,181.98,181.97,17.24886032]
["bitfinex","SOLUSD",1752825191542,16.78468397,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825192156,29.07813296,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825192454,30.64613291,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825192847,18.89268392,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825193158,30.64613291,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825193340,18.89268392,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825194159,36.14154424,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825195259,62.14154424,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825195559,75.39268392,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825195863,92.64154424,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825197264,80.88809525,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825197458,92.64154424,181.97,181.96,0.03]
["bitfinex","SOLUSD",1752825198280,16.78468397,181.96,181.84,0.67]
["bitfinex","SOLUSD",1752825198478,16.78468397,181.91,181.88,11.75344899]
["bitfinex","SOLUSD",1752825198761,16.78468397,181.94,181.9,11.75344899]
["bitfinex","SOLUSD",1752825199070,30.44,181.93,181.88,0.67]
["bitfinex","SOLUSD",1752825199363,30.44,181.93,181.9,11.75344899]
["bitfinex","SOLUSD",1752825199662,1.97842842,181.94,181.91,0.67]
["bitfinex","SOLUSD",1752825199863,1.97842842,181.94,181.93,11.75344899]
["bitfinex","SOLUSD",1752825200065,32.39842842,181.94,181.93,11.75344899]
["bitfinex","SOLUSD",1752825200247,32.39842842,181.94,181.93,12.42344899]
["bitfinex","SOLUSD",1752825200446,18.76311239,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1752825200643,49.18311239,181.94,181.92,17.25037071]
["bitfinex","SOLUSD",1752825200958,49.18311239,181.94,181.87,13.74566281]
["bitfinex","SOLUSD",1752825200959,16.78468397,181.93,181.91,11.75344899]
["bitfinex","SOLUSD",1752825201146,30.4,181.92,181.91,11.75344899]
["bitfinex","SOLUSD",1752825201348,1.97842842,181.94,181.91,12.42344899]
["bitfinex","SOLUSD",1752825201553,1.97842842,181.94,181.91,0.67]
["bitfinex","SOLUSD",1752825201755,1.97842842,181.94,181.93,17.25006856]
["bitfinex","SOLUSD",1752825201956,32.39842842,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1752825202153,32.39842842,181.94,181.93,17.25006856]
["bitfinex","SOLUSD",1752825202386,16.78468397,181.93,181.9,6.16729052]
["bitfinex","SOLUSD",1752825202553,30.44,181.92,181.91,11.75344899]
["bitfinex","SOLUSD",1752825203166,16.78468397,181.93,181.91,0.67]
["bitfinex","SOLUSD",1752825203351,1.97842842,181.94,181.92,0.67]
["bitfinex","SOLUSD",1752825203755,1.97842842,181.94,181.93,11.75344899]
["bitfinex","SOLUSD",1752825203962,32.39842842,181.94,181.93,17.25006856]
["bitfinex","SOLUSD",1752825204174,32.39842842,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1752825204378,32.39842842,181.94,181.93,17.25006856]
["bitfinex","SOLUSD",1752825204638,32.39842842,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1752825204880,32.39842842,181.94,181.92,11.75344899]
["bitfinex","SOLUSD",1752825205373,32.39842842,181.94,181.89,0.67]
["bitfinex","SOLUSD",1752825205574,32.39842842,181.94,181.87,33.46]
["bitfinex","SOLUSD",1752825205783,32.39842842,181.94,181.91,11.75344899]
["bitfinex","SOLUSD",1752825205991,32.39842842,181.94,181.91,17.25056938]
["bitfinex","SOLUSD",1752825206185,16.78468397,181.93,181.92,11.75344899]
["bitfinex","SOLUSD",1752825206768,32.39842842,181.94,181.91,6.16712039]
["bitfinex","SOLUSD",1752825206769,1.97842842,181.94,181.91,5.49712039]
["bitfinex","SOLUSD",1752825206973,30.42,181.93,181.92,0.67]
["bitfinex","SOLUSD",1752825207277,30.42,181.93,181.91,5.49712039]
["bitfinex","SOLUSD",1752825207590,30.42,181.93,181.92,11.75344899]
["bitfinex","SOLUSD",1752825207958,30.42,181.93,181.91,5.49712039]
["bitfinex","SOLUSD",1752825208187,30.42,181.93,181.92,17.25037071]
["bitfinex","SOLUSD",1752825208601,30.42,181.93,181.92,6.16692172]
["bitfinex","SOLUSD",1752825208794,1.97842842,181.94,181.92,17.92037071]
["bitfinex","SOLUSD",1752825209010,30.4,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1752825209713,30.4,181.93,181.92,6.16692172]
["bitfinex","SOLUSD",1752825210320,30.4,181.93,181.92,17.92037071]
["bitfinex","SOLUSD",1752825213695,30.4,181.93,181.92,6.16692172]
["bitfinex","SOLUSD",1752825213880,30.4,181.93,181.92,17.92037071]
["bitfinex","SOLUSD",1752825214083,30.4,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1752825214284,30.4,181.93,181.92,11.75344899]
["bitfinex","SOLUSD",1752825214498,30.4,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1752825214699,16.78468397,181.92,181.88,6.16813063]
["bitfinex","SOLUSD",1752825214902,30.38,181.91,181.89,11.75344899]
["bitfinex","SOLUSD",1752825215484,30.38,181.91,181.88,6.16813063]
["bitfinex","SOLUSD",1752825215689,30.38,181.91,181.9,11.75344899]
["bitfinex","SOLUSD",1752825216103,30.38,181.91,181.9,12.42344899]
["bitfinex","SOLUSD",1752825216292,47.16468397,181.91,181.9,11.75344899]
["bitfinex","SOLUSD",1752825216486,30.38,181.91,181.89,11.75344899]
["bitfinex","SOLUSD",1752825216692,47.16468397,181.91,181.9,11.75344899]
["bitfinex","SOLUSD",1752825217206,30.38,181.91,181.88,11.75344899]
["bitfinex","SOLUSD",1752825217390,16.78468397,181.9,181.89,11.75344899]
["bitfinex","SOLUSD",1752825218306,30.38,181.91,181.89,11.75344899]
["bitfinex","SOLUSD",1752825218307,30.38,181.91,181.89,17.25127734]
["bitfinex","SOLUSD",1752825218609,16.78468397,181.93,181.9,12.42344899]
["bitfinex","SOLUSD",1752825218817,1.97842842,181.94,181.92,11.75344899]
["bitfinex","SOLUSD",1752825218986,1.97842842,181.94,181.93,12.42344899]
["bitfinex","SOLUSD",1752825219187,32.31842842,181.94,181.93,12.42344899]
["bitfinex","SOLUSD",1752825219384,30.34,181.94,181.91,0.67]
["bitfinex","SOLUSD",1752825219583,16.78468397,181.93,181.92,11.75344899]
["bitfinex","SOLUSD",1752825220005,17.32468397,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1752825220211,17.32468397,181.93,181.87,5.49843294]
["bitfinex","SOLUSD",1752825220212,31.02,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1752825220394,16.78468397,181.9,181.87,19.2445153]
["bitfinex","SOLUSD",1752825220593,16.78468397,181.93,181.89,11.75344899]
["bitfinex","SOLUSD",1752825220796,16.78468397,181.95,181.9,0.67]
["bitfinex","SOLUSD",1752825221015,16.78468397,181.93,181.9,0.67]
["bitfinex","SOLUSD",1752825221313,16.78468397,181.93,181.91,11.75344899]
["bitfinex","SOLUSD",1752825221695,47.24468397,181.92,181.91,11.75344899]
["bitfinex","SOLUSD",1752825221897,47.24468397,181.92,181.9,11.75344899]
["bitfinex","SOLUSD",1752825222226,47.24468397,181.92,181.82,115.00137278]
["bitfinex","SOLUSD",1752825222227,1.5748,181.9,181.82,0.03]
["bitfinex","SOLUSD",1752825222440,16.78468397,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825222715,47.40468397,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825222914,16.78468397,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825223090,47.40468397,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825223293,59.69813296,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825223525,47.40468397,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825224803,16.78468397,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825225205,47.36468397,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825226522,59.65813296,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825227611,16.78468397,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752825227797,30.54,181.83,181.82,11.78344899]
["bitfinex","SOLUSD",1752825228196,7.99360508,181.88,181.82,12.45344899]
["bitfinex","SOLUSD",1752825228403,30.54,181.87,181.86,11.75344899]
["bitfinex","SOLUSD",1752825228633,7.99360508,181.88,181.83,19.24874882]
["bitfinex","SOLUSD",1752825228795,30.54,181.87,181.84,0.67]
["bitfinex","SOLUSD",1752825228991,11.75344899,181.85,181.82,0.03]
["bitfinex","SOLUSD",1752825229199,17.32468397,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752825229200,47.32468397,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752825230232,47.32468397,181.84,181.82,5.52976618]
["bitfinex","SOLUSD",1752825230404,16.78468397,181.84,181.82,5.52976618]
["bitfinex","SOLUSD",1752825230607,7.99360508,181.88,181.83,12.42344899]
["bitfinex","SOLUSD",1752825230813,47.28468397,181.87,181.83,12.42344899]
["bitfinex","SOLUSD",1752825231202,47.28468397,181.87,181.83,0.67]
["bitfinex","SOLUSD",1752825231400,47.28468397,181.87,181.82,17.28321517]
["bitfinex","SOLUSD",1752825231597,47.28468397,181.87,181.82,17.99321517]
["bitfinex","SOLUSD",1752825232201,47.28468397,181.87,181.83,17.25293214]
["bitfinex","SOLUSD",1752825232621,16.78468397,181.85,181.82,0.03]
["bitfinex","SOLUSD",1752825232805,30.48,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752825233201,30.48,181.84,181.82,17.28337404]
["bitfinex","SOLUSD",1752825233523,16.78468397,181.87,181.83,11.75344899]
["bitfinex","SOLUSD",1752825233700,30.48,181.86,181.84,11.75344899]
["bitfinex","SOLUSD",1752825234330,7.99360508,181.88,181.85,11.75344899]
["bitfinex","SOLUSD",1752825234501,30.46,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752825234695,30.46,181.87,181.84,5.49933354]
["bitfinex","SOLUSD",1752825234696,30.46,181.87,181.84,17.25278253]
["bitfinex","SOLUSD",1752825235122,30.46,181.87,181.85,11.75344899]
["bitfinex","SOLUSD",1752825235308,30.46,181.87,181.86,11.75344899]
["bitfinex","SOLUSD",1752825235708,30.46,181.87,181.84,6.20933354]
["bitfinex","SOLUSD",1752825236306,30.46,181.87,181.85,0.71]
["bitfinex","SOLUSD",1752825236534,7.99360508,181.88,181.86,12.46344899]
["bitfinex","SOLUSD",1752825236827,38.43360508,181.88,181.87,12.46344899]
["bitfinex","SOLUSD",1752825237146,38.43360508,181.88,181.84,19.24768373]
["bitfinex","SOLUSD",1752825237336,38.43360508,181.88,181.87,11.75344899]
["bitfinex","SOLUSD",1752825237523,38.43360508,181.88,181.87,12.46344899]
["bitfinex","SOLUSD",1752825237695,38.43360508,181.88,181.87,11.75344899]
["bitfinex","SOLUSD",1752825238338,38.43360508,181.88,181.87,17.25188193]
["bitfinex","SOLUSD",1752825239050,38.43360508,181.88,181.87,17.96188193]
["bitfinex","SOLUSD",1752825239825,38.43360508,181.88,181.87,6.20843294]
["bitfinex","SOLUSD",1752825240139,7.99360508,181.88,181.87,17.25188193]
["bitfinex","SOLUSD",1752825240338,7.99360508,181.88,181.87,17.96188193]
["bitfinex","SOLUSD",1752825241533,6.3682,181.98,181.87,17.96188193]
["bitfinex","SOLUSD",1752825241534,16.78468397,181.99,181.87,96.60031168]
["bitfinex","SOLUSD",1752825241830,47.14468397,181.98,181.97,11.75344899]
["bitfinex","SOLUSD",1752825242241,30.36,181.98,181.97,11.75344899]
["bitfinex","SOLUSD",1752825242413,0.06,182.0,181.97,12.46344899]
["bitfinex","SOLUSD",1752825242615,0.06,182.0,181.99,11.75344899]
["bitfinex","SOLUSD",1752825243222,0.06,182.0,181.99,12.46344899]
["bitfinex","SOLUSD",1752825243424,0.06,182.0,181.99,26.71]
["bitfinex","SOLUSD",1752825243624,0.06,182.0,181.99,38.46344899]
["bitfinex","SOLUSD",1752825243813,30.34,182.06,182.04,11.75344899]
["bitfinex","SOLUSD",1752825244218,30.34,182.06,182.04,12.46344899]
["bitfinex","SOLUSD",1752825244421,30.34,182.06,182.05,17.24644541]
["bitfinex","SOLUSD",1752825244926,16.78468397,182.05,181.98,6.2765]
["bitfinex","SOLUSD",1752825245231,16.78468397,182.05,182.03,11.75344899]
["bitfinex","SOLUSD",1752825245543,30.34,182.06,182.04,11.75344899]
["bitfinex","SOLUSD",1752825245723,47.12468397,182.06,182.05,11.75344899]
["bitfinex","SOLUSD",1752825245913,47.12468397,182.06,182.01,0.71]
["bitfinex","SOLUSD",1752825246113,30.34,182.06,182.05,11.75344899]
["bitfinex","SOLUSD",1752825246335,30.34,182.06,182.02,0.71]
["bitfinex","SOLUSD",1752825246638,17.32468397,182.05,181.99,5.49473992]
["bitfinex","SOLUSD",1752825246824,29.07813296,182.05,181.97,0.71]
["bitfinex","SOLUSD",1752825247022,29.07813296,182.05,181.99,11.75344899]
["bitfinex","SOLUSD",1752825247238,16.78468397,182.03,181.94,7.1721]
["bitfinex","SOLUSD",1752825247452,30.88,182.02,181.98,11.75344899]
["bitfinex","SOLUSD",1752825247610,16.78468397,182.0,181.97,11.75344899]
["bitfinex","SOLUSD",1752825247814,30.36,181.99,181.94,5.4961859]
["bitfinex","SOLUSD",1752825248115,30.36,181.99,181.97,11.75344899]
["bitfinex","SOLUSD",1752825248316,47.14468397,181.99,181.98,11.75344899]
["bitfinex","SOLUSD",1752825248626,30.36,181.99,181.98,11.75344899]
["bitfinex","SOLUSD",1752825249837,30.36,181.99,181.98,17.24855834]
["bitfinex","SOLUSD",1752825250016,30.36,181.99,181.98,17.95855834]
["bitfinex","SOLUSD",1752825250753,16.78468397,182.08,181.98,31.69633172]
["bitfinex","SOLUSD",1752825250945,16.78468397,182.07,182.05,11.75344899]
["bitfinex","SOLUSD",1752825251446,16.78468397,182.07,182.01,0.71]
["bitfinex","SOLUSD",1752825251447,30.34,182.06,182.01,0.71]
["bitfinex","SOLUSD",1752825251621,30.34,182.06,182.05,11.75344899]
["bitfinex","SOLUSD",1752825251937,30.34,182.06,182.03,11.75344899]
["bitfinex","SOLUSD",1752825252149,30.34,182.06,182.04,11.75344899]
["bitfinex","SOLUSD",1752825252330,16.78468397,182.05,181.98,6.20510935]
["bitfinex","SOLUSD",1752825252533,16.78468397,182.05,182.02,11.75344899]
["bitfinex","SOLUSD",1752825252726,22.2777754,182.05,181.99,5.49463313]
["bitfinex","SOLUSD",1752825252937,22.8177754,182.05,182.02,11.75344899]
["bitfinex","SOLUSD",1752825253248,12.29344899,182.04,181.99,11.75344899]
["bitfinex","SOLUSD",1752825253448,12.29344899,182.04,182.0,11.75344899]
["bitfinex","SOLUSD",1752825253449,30.3,182.03,182.0,11.75344899]
["bitfinex","SOLUSD",1752825253959,30.3,182.03,182.01,11.75344899]
["bitfinex","SOLUSD",1752825255058,30.3,182.03,182.0,11.75344899]
["bitfinex","SOLUSD",1752825255347,30.3,182.03,182.01,11.75344899]
["bitfinex","SOLUSD",1752825257559,30.3,182.03,182.02,0.71]
["bitfinex","SOLUSD",1752825257935,30.3,182.03,182.02,12.46344899]
["bitfinex","SOLUSD",1752825258136,30.3,182.03,182.02,11.75344899]
["bitfinex","SOLUSD",1752825258664,30.3,182.03,182.01,11.75344899]
["bitfinex","SOLUSD",1752825259253,16.78468397,182.02,181.96,5.49571334]
["bitfinex","SOLUSD",1752825259449,30.18,182.01,181.99,11.75344899]
["bitfinex","SOLUSD",1752825259673,30.18,182.01,181.98,11.75344899]
["bitfinex","SOLUSD",1752825260741,30.18,182.01,181.97,5.49537211]
["bitfinex","SOLUSD",1752825260948,30.18,182.01,182.0,11.75344899]
["bitfinex","SOLUSD",1752825262172,16.78468397,182.0,181.94,0.67]
["bitfinex","SOLUSD",1752825262348,30.14,181.99,181.96,11.75344899]
["bitfinex","SOLUSD",1752825262668,30.14,181.99,181.97,11.75344899]
["bitfinex","SOLUSD",1752825263245,30.14,181.99,181.96,0.67]
["bitfinex","SOLUSD",1752825263246,16.78468397,182.04,181.98,12.42344899]
["bitfinex","SOLUSD",1752825263549,30.1,182.03,182.02,11.75344899]
["bitfinex","SOLUSD",1752825265749,30.1,182.03,182.01,11.75344899]
["bitfinex","SOLUSD",1752825267071,35.65365008,182.03,182.0,0.03]
["bitfinex","SOLUSD",1752825267448,30.16,182.03,182.0,0.03]
["bitfinex","SOLUSD",1752825267650,35.65370346,182.03,182.0,0.03]
["bitfinex","SOLUSD",1752825267973,16.78468397,182.0,181.89,17.25127734]
["bitfinex","SOLUSD",1752825268142,16.78468397,181.95,181.89,5.49782835]
["bitfinex","SOLUSD",1752825268475,30.04,181.94,181.9,11.75344899]
["bitfinex","SOLUSD",1752825268679,30.04,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1752825268883,30.04,181.94,181.91,12.42344899]
["bitfinex","SOLUSD",1752825269088,30.04,181.94,181.92,0.67]
["bitfinex","SOLUSD",1752825269379,30.04,181.94,181.93,11.75344899]
["bitfinex","SOLUSD",1752825269686,30.04,181.94,181.93,12.42344899]
["bitfinex","SOLUSD",1752825269853,30.04,181.94,181.92,2.68806073]
["bitfinex","SOLUSD",1752825270360,30.04,181.94,181.9,11.75344899]
["bitfinex","SOLUSD",1752825270561,30.04,181.94,181.9,12.42344899]
["bitfinex","SOLUSD",1752825270762,30.04,181.94,181.9,11.75344899]
["bitfinex","SOLUSD",1752825270972,30.04,181.94,181.9,12.42344899]
["bitfinex","SOLUSD",1752825271168,30.04,181.94,181.9,11.75344899]
["bitfinex","SOLUSD",1752825271388,16.78468397,181.93,181.88,11.75344899]
["bitfinex","SOLUSD",1752825271692,28.53813296,181.93,181.88,12.42344899]
["bitfinex","SOLUSD",1752825271975,16.78468397,181.93,181.88,12.42344899]
["bitfinex","SOLUSD",1752825272221,28.53813296,181.89,181.83,6.5325]
["bitfinex","SOLUSD",1752825272352,16.78468397,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1752825272553,30.08,181.88,181.85,0.67]
["bitfinex","SOLUSD",1752825272770,41.83344899,181.88,181.86,0.03]
["bitfinex","SOLUSD",1752825273155,47.33164409,181.88,181.86,0.03]
["bitfinex","SOLUSD",1752825273365,41.83344899,181.88,181.86,0.03]
["bitfinex","SOLUSD",1752825273776,30.08,181.88,181.86,0.03]
["bitfinex","SOLUSD",1752825273967,16.78468397,181.9,181.87,12.42344899]
["bitfinex","SOLUSD",1752825274173,30.06,181.89,181.88,12.42344899]
["bitfinex","SOLUSD",1752825275091,30.06,181.89,181.88,0.67]
["bitfinex","SOLUSD",1752825275388,30.06,181.89,181.86,5.52868594]
["bitfinex","SOLUSD",1752825275698,30.06,181.89,181.87,11.75344899]
["bitfinex","SOLUSD",1752825276290,30.06,181.89,181.88,12.42344899]
["bitfinex","SOLUSD",1752825276502,30.06,181.89,181.88,0.67]
["bitfinex","SOLUSD",1752825276797,30.06,181.89,181.88,11.75344899]
["bitfinex","SOLUSD",1752825276980,0.51,181.92,181.86,0.03]
["bitfinex","SOLUSD",1752825277183,16.78468397,181.9,181.86,11.78344899]
["bitfinex","SOLUSD",1752825277865,29.04813296,181.9,181.86,0.03]
["bitfinex","SOLUSD",1752825278281,11.75344899,181.88,181.86,0.03]
["bitfinex","SOLUSD",1752825278481,58.61813296,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825278778,59.12813296,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825278976,47.37468397,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825279172,46.86468397,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825282292,64.6265659,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825282502,58.61813296,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825282989,64.1165659,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825283405,64.6265659,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825285074,66.2692659,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825285590,54.51581691,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825285900,66.2692659,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752825287384,16.78468397,181.83,181.75,6.17205617]
["bitfinex","SOLUSD",1752825287596,28.53813296,181.81,181.75,0.67]
["bitfinex","SOLUSD",1752825287904,28.53813296,181.81,181.75,17.92541698]
["bitfinex","SOLUSD",1752825287905,30.08,181.8,181.75,17.92541698]
["bitfinex","SOLUSD",1752825288071,16.78468397,181.79,181.76,0.67]
["bitfinex","SOLUSD",1752825288277,16.78468397,181.79,181.75,17.25541698]
["bitfinex","SOLUSD",1752825288278,30.08,181.78,181.77,0.67]
["bitfinex","SOLUSD",1752825289712,30.08,181.78,181.75,11.75344899]
["bitfinex","SOLUSD",1752825290006,30.08,181.78,181.76,0.67]
["bitfinex","SOLUSD",1752825291506,16.78468397,181.83,181.77,12.44344899]
["bitfinex","SOLUSD",1752825291724,16.78468397,181.83,181.79,11.75344899]
["bitfinex","SOLUSD",1752825291894,30.0,181.82,181.75,5.5020349]
["bitfinex","SOLUSD",1752825292095,30.0,181.82,181.77,11.75344899]
["bitfinex","SOLUSD",1752825292295,41.75344899,181.82,181.77,12.44344899]
["bitfinex","SOLUSD",1752825292625,28.53813296,181.81,181.74,0.03]
["bitfinex","SOLUSD",1752825292832,41.75344899,181.8,181.74,0.72]
["bitfinex","SOLUSD",1752825293032,17.2545818,181.79,181.74,12.47344899]
["bitfinex","SOLUSD",1752825293326,30.0,181.78,181.74,12.47344899]
["bitfinex","SOLUSD",1752825293519,30.0,181.78,181.74,12.32935369]
["bitfinex","SOLUSD",1752825293689,30.0,181.78,181.74,11.75344899]
["bitfinex","SOLUSD",1752825294896,30.0,181.78,181.73,11.75344899]
["bitfinex","SOLUSD",1752825295097,35.50128196,181.78,181.73,11.75344899]
["bitfinex","SOLUSD",1752825295522,35.50128196,181.78,181.74,0.69]
["bitfinex","SOLUSD",1752825295923,35.50128196,181.78,181.75,0.69]
["bitfinex","SOLUSD",1752825296500,35.50128196,181.78,181.73,11.75344899]
["bitfinex","SOLUSD",1752825296710,35.50128196,181.78,181.74,0.69]
["bitfinex","SOLUSD",1752825296919,35.50128196,181.78,181.74,12.44344899]
["bitfinex","SOLUSD",1752825297096,35.50128196,181.78,181.74,11.75344899]
["bitfinex","SOLUSD",1752825297415,30.0,181.78,181.75,12.44344899]
["bitfinex","SOLUSD",1752825297630,29.94,181.77,181.76,12.44344899]
["bitfinex","SOLUSD",1752825298507,29.94,181.77,181.76,0.69]
["bitfinex","SOLUSD",1752825298713,29.94,181.77,181.76,12.44344899]
["bitfinex","SOLUSD",1752825299652,29.94,181.77,181.74,11.75344899]
["bitfinex","SOLUSD",1752825299928,29.94,181.77,181.74,12.44344899]
["bitfinex","SOLUSD",1752825300135,29.94,181.77,181.75,0.69]
["bitfinex","SOLUSD",1752825300445,29.94,181.77,181.76,11.75344899]
["bitfinex","SOLUSD",1752825300734,29.94,181.77,181.76,12.44344899]
["bitfinex","SOLUSD",1752825301616,29.94,181.77,181.76,0.69]
["bitfinex","SOLUSD",1752825301936,28.53813296,181.84,181.76,12.44344899]
["bitfinex","SOLUSD",1752825302116,16.78468397,181.82,181.78,11.75344899]
["bitfinex","SOLUSD",1752825302311,16.78468397,181.82,181.77,0.69]
["bitfinex","SOLUSD",1752825302637,16.78468397,181.82,181.79,11.75344899]
["bitfinex","SOLUSD",1752825302844,29.86,181.81,181.8,12.44344899]
["bitfinex","SOLUSD",1752825303132,29.86,181.81,181.8,8.11619141]
["bitfinex","SOLUSD",1752825303337,29.86,181.81,181.8,13.61674146]
["bitfinex","SOLUSD",1752825303711,11.753449,181.88,181.8,13.61674146]
["bitfinex","SOLUSD",1752825303925,11.753449,181.88,181.87,7.42619141]
["bitfinex","SOLUSD",1752825304124,29.82,181.88,181.87,8.11619141]
["bitfinex","SOLUSD",1752825304333,2.2807,181.95,181.87,8.11619141]
["bitfinex","SOLUSD",1752825304634,5.49510935,181.98,181.92,7.42619141]
["bitfinex","SOLUSD",1752825304928,5.49510935,181.98,181.88,0.69]
["bitfinex","SOLUSD",1752825304929,29.82,181.98,181.94,11.86263041]
["bitfinex","SOLUSD",1752825305126,41.68263041,181.98,181.87,1.76074228]
["bitfinex","SOLUSD",1752825305430,41.68263041,181.98,181.93,11.86263041]
["bitfinex","SOLUSD",1752825305730,16.78468397,181.97,181.92,11.86263041]
["bitfinex","SOLUSD",1752825305925,28.64731438,181.93,181.86,0.69]
["bitfinex","SOLUSD",1752825306127,16.78468397,181.89,181.83,0.69]
["bitfinex","SOLUSD",1752825306425,29.8,181.88,181.85,11.86263041]
["bitfinex","SOLUSD",1752825306624,29.8,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1752825306827,29.8,181.88,181.87,11.86263041]
["bitfinex","SOLUSD",1752825307036,29.8,181.88,181.87,12.55263041]
["bitfinex","SOLUSD",1752825308022,29.8,181.88,181.87,18.05106335]
["bitfinex","SOLUSD",1752825308338,29.8,181.88,181.87,0.69]
["bitfinex","SOLUSD",1752825308522,41.66263041,181.88,181.84,0.69]
["bitfinex","SOLUSD",1752825308721,41.66263041,181.88,181.83,11.86263041]
["bitfinex","SOLUSD",1752825308944,41.66263041,181.88,181.84,0.69]
["bitfinex","SOLUSD",1752825309245,16.78468397,181.92,181.87,11.86263041]
["bitfinex","SOLUSD",1752825309546,29.74,181.91,181.88,0.69]
["bitfinex","SOLUSD",1752825309727,29.74,181.91,181.88,12.55263041]
["bitfinex","SOLUSD",1752825310627,29.74,181.91,181.9,11.86263041]
["bitfinex","SOLUSD",1752825310854,29.74,181.91,181.9,12.55263041]
["bitfinex","SOLUSD",1752825311054,29.8,181.91,181.9,12.55263041]
["bitfinex","SOLUSD",1752825311634,29.8,181.91,181.9,18.05015652]
["bitfinex","SOLUSD",1752825311858,29.8,181.91,181.9,0.69]
["bitfinex","SOLUSD",1752825312024,29.8,181.91,181.89,11.86263041]
["bitfinex","SOLUSD",1752825312424,29.8,181.91,181.89,0.69]
["bitfinex","SOLUSD",1752825312841,29.8,181.91,181.87,11.86263041]
["bitfinex","SOLUSD",1752825313157,29.8,181.91,181.88,12.55263041]
["bitfinex","SOLUSD",1752825313454,29.8,181.91,181.89,0.69]
["bitfinex","SOLUSD",1752825313635,29.8,181.91,181.89,6.18775397]
["bitfinex","SOLUSD",1752825313831,0.06,181.91,181.89,17.36038438]
["bitfinex","SOLUSD",1752825314027,0.06,181.91,181.9,12.55263041]
["bitfinex","SOLUSD",1752825314336,29.78,181.91,181.9,0.69]
["bitfinex","SOLUSD",1752825314746,29.78,181.91,181.9,12.55263041]
["bitfinex","SOLUSD",1752825315753,29.78,181.91,181.9,18.05015652]
["bitfinex","SOLUSD",1752825316451,29.78,181.91,181.9,6.18752611]
["bitfinex","SOLUSD",1752825316647,29.78,181.91,181.9,18.05015652]
["bitfinex","SOLUSD",1752825317144,29.78,181.91,181.9,6.18752611]
["bitfinex","SOLUSD",1752825317444,47.76990069,181.91,181.85,17.36166807]
["bitfinex","SOLUSD",1752825317751,42.27263041,181.91,181.85,17.36166807]
["bitfinex","SOLUSD",1752825317937,47.76992757,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1752825318138,30.41,181.91,181.85,17.36166807]
["bitfinex","SOLUSD",1752825318336,42.27263041,181.91,181.85,17.36166807]
["bitfinex","SOLUSD",1752825318533,42.27263041,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1752825318739,11.86263041,181.89,181.84,6.1892481]
["bitfinex","SOLUSD",1752825318950,41.60263041,181.88,181.83,5.49955661]
["bitfinex","SOLUSD",1752825319138,11.86263041,181.87,181.81,11.86263041]
["bitfinex","SOLUSD",1752825319747,11.86263041,181.87,181.81,17.36287792]
["bitfinex","SOLUSD",1752825319945,11.86263041,181.87,181.8,0.69]
["bitfinex","SOLUSD",1752825320142,11.86263041,181.85,181.8,0.69]
["bitfinex","SOLUSD",1752825320456,29.72,181.84,181.82,11.86263041]
["bitfinex","SOLUSD",1752825320650,16.78468397,181.89,181.83,11.86263041]
["bitfinex","SOLUSD",1752825320859,29.72,181.88,181.85,11.86263041]
["bitfinex","SOLUSD",1752825321337,29.72,181.88,181.85,0.71]
["bitfinex","SOLUSD",1752825321649,29.72,181.88,181.86,0.71]
["bitfinex","SOLUSD",1752825321955,29.72,181.88,181.87,0.71]
["bitfinex","SOLUSD",1752825322544,29.72,181.88,181.87,12.57263041]
["bitfinex","SOLUSD",1752825322745,0.06,181.91,181.87,12.57263041]
["bitfinex","SOLUSD",1752825322939,0.06,181.91,181.9,11.86263041]
["bitfinex","SOLUSD",1752825322940,29.82,181.91,181.9,11.86263041]
["bitfinex","SOLUSD",1752825323132,29.82,181.91,181.9,12.57263041]
["bitfinex","SOLUSD",1752825323952,29.82,181.91,181.9,18.07015652]
["bitfinex","SOLUSD",1752825324780,29.82,181.91,181.9,6.20752611]
["bitfinex","SOLUSD",1752825325060,29.82,181.91,181.9,18.07015652]
["bitfinex","SOLUSD",1752825325436,29.82,181.91,181.9,6.20752611]
["bitfinex","SOLUSD",1752825325653,29.82,181.91,181.9,18.07015652]
["bitfinex","SOLUSD",1752825326451,29.82,181.91,181.88,11.86263041]
["bitfinex","SOLUSD",1752825326656,29.82,181.91,181.89,12.57263041]
["bitfinex","SOLUSD",1752825326956,29.82,181.91,181.9,11.86263041]
["bitfinex","SOLUSD",1752825327251,29.82,181.91,181.89,12.57263041]
["bitfinex","SOLUSD",1752825327452,29.82,181.91,181.89,0.71]
["bitfinex","SOLUSD",1752825327753,29.82,181.91,181.89,12.57263041]
["bitfinex","SOLUSD",1752825327960,29.82,181.91,181.89,18.07044677]
["bitfinex","SOLUSD",1752825328337,29.82,181.91,181.89,12.57263041]
["bitfinex","SOLUSD",1752825328530,0.06,181.91,181.9,12.57263041]
["bitfinex","SOLUSD",1752825329856,0.06,181.91,181.9,18.07015652]
["bitfinex","SOLUSD",1752825330360,0.06,181.91,181.9,6.20752611]
["bitfinex","SOLUSD",1752825330542,0.06,181.91,181.9,18.07015652]
["bitfinex","SOLUSD",1752825331854,10.014388,182.0,181.9,190.07660221]
["bitfinex","SOLUSD",1752825332035,30.02,181.99,181.98,11.86263041]
["bitfinex","SOLUSD",1752825332232,30.02,181.99,181.96,0.71]
["bitfinex","SOLUSD",1752825332437,30.02,181.99,181.93,0.54966195]
["bitfinex","SOLUSD",1752825332641,30.02,181.99,181.97,0.71]
["bitfinex","SOLUSD",1752825333449,30.02,181.99,181.98,18.06773976]
["bitfinex","SOLUSD",1752825335557,30.02,181.99,181.98,11.86263041]
["bitfinex","SOLUSD",1752825335763,30.02,181.99,181.98,12.57263041]
["bitfinex","SOLUSD",1752825335953,30.02,181.99,181.98,0.71]
["bitfinex","SOLUSD",1752825336159,30.02,181.99,181.94,14.2901014]
["bitfinex","SOLUSD",1752825336160,30.02,181.99,181.94,0.54963174]
["bitfinex","SOLUSD",1752825336163,16.78468397,181.98,181.94,0.54963174]
["bitfinex","SOLUSD",1752825336464,11.86263041,181.95,181.9,18.07009246]
["bitfinex","SOLUSD",1752825336664,29.96,181.94,181.9,18.07009246]
["bitfinex","SOLUSD",1752825336864,29.96,181.94,181.88,6.20784777]
["bitfinex","SOLUSD",1752825337061,42.45263041,181.94,181.88,5.49784777]
["bitfinex","SOLUSD",1752825337266,29.96,181.94,181.88,18.07047818]
["bitfinex","SOLUSD",1752825337454,41.82263041,181.94,181.88,18.07047818]
["bitfinex","SOLUSD",1752825337972,28.64731438,181.93,181.88,11.86263041]
["bitfinex","SOLUSD",1752825338342,16.78468397,181.93,181.85,5.49903766]
["bitfinex","SOLUSD",1752825338542,16.78468397,181.93,181.88,11.86263041]
["bitfinex","SOLUSD",1752825338758,29.27731438,181.93,181.87,11.86263041]
["bitfinex","SOLUSD",1752825339046,16.78468397,181.91,181.84,5.4992945]
["bitfinex","SOLUSD",1752825339248,29.94,181.9,181.85,11.86263041]
["bitfinex","SOLUSD",1752825339446,29.94,181.9,181.86,17.36128026]
["bitfinex","SOLUSD",1752825339651,41.80263041,181.9,181.86,0.71]
["bitfinex","SOLUSD",1752825339853,29.94,181.9,181.85,5.49900401]
["bitfinex","SOLUSD",1752825340071,29.94,181.9,181.85,11.86263041]
["bitfinex","SOLUSD",1752825340664,11.86263041,181.87,181.82,5.49971647]
["bitfinex","SOLUSD",1752825340855,29.98,181.86,181.81,17.36285049]
["bitfinex","SOLUSD",1752825341059,29.27731438,181.85,181.79,11.86263041]
["bitfinex","SOLUSD",1752825341263,29.98,181.86,181.82,11.86263041]
["bitfinex","SOLUSD",1752825341575,29.98,181.86,181.82,18.07242071]
["bitfinex","SOLUSD",1752825342058,0.63,181.85,181.8,5.50029734]
["bitfinex","SOLUSD",1752825342255,0.63,181.85,181.81,11.86263041]
["bitfinex","SOLUSD",1752825342463,0.63,181.85,181.8,11.86263041]
["bitfinex","SOLUSD",1752825342663,0.63,181.84,181.8,11.86263041]
["bitfinex","SOLUSD",1752825342875,30.02,181.83,181.78,6.2111156]
["bitfinex","SOLUSD",1752825343069,30.02,181.83,181.8,11.86263041]
["bitfinex","SOLUSD",1752825343575,30.02,181.83,181.81,11.86263041]
["bitfinex","SOLUSD",1752825344153,30.02,181.83,181.82,11.86263041]
["bitfinex","SOLUSD",1752825344953,30.02,181.83,181.82,12.57263041]
["bitfinex","SOLUSD",1752825345563,30.02,181.83,181.82,6.209945]
["bitfinex","SOLUSD",1752825345871,30.02,181.83,181.82,18.07257541]
["bitfinex","SOLUSD",1752825346876,29.98,181.86,181.82,18.07257541]
["bitfinex","SOLUSD",1752825347185,29.98,181.86,181.82,17.36257541]
["bitfinex","SOLUSD",1752825347480,30.61,181.86,181.81,5.5001961]
["bitfinex","SOLUSD",1752825347647,30.61,181.86,181.81,17.36282651]
["bitfinex","SOLUSD",1752825347853,29.98,181.86,181.83,11.86263041]
["bitfinex","SOLUSD",1752825348053,29.98,181.86,181.85,11.86263041]
["bitfinex","SOLUSD",1752825348283,29.98,181.86,181.83,0.71]
["bitfinex","SOLUSD",1752825348487,29.98,181.86,181.84,12.57263041]
["bitfinex","SOLUSD",1752825349263,29.98,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1752825349675,29.98,181.86,181.85,17.36166807]
["bitfinex","SOLUSD",1752825349865,29.98,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1752825350068,29.98,181.86,181.85,17.36166807]
["bitfinex","SOLUSD",1752825353079,29.98,181.86,181.85,6.15903766]
["bitfinex","SOLUSD",1752825353263,29.98,181.86,181.85,18.02166807]
["bitfinex","SOLUSD",1752825353463,29.9,181.89,181.85,18.02166807]
["bitfinex","SOLUSD",1752825353666,29.9,181.89,181.85,6.15903766]
["bitfinex","SOLUSD",1752825353877,29.9,181.89,181.86,12.52263041]
["bitfinex","SOLUSD",1752825354377,29.9,181.89,181.87,11.86263041]
["bitfinex","SOLUSD",1752825354582,29.9,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1752825354978,29.9,181.89,181.86,12.52263041]
["bitfinex","SOLUSD",1752825355281,29.9,181.89,181.86,18.02117867]
["bitfinex","SOLUSD",1752825355670,29.9,181.89,181.86,5.49854826]
["bitfinex","SOLUSD",1752825355985,29.9,181.89,181.86,17.36117867]
["bitfinex","SOLUSD",1752825356168,29.9,181.89,181.86,6.15854826]
["bitfinex","SOLUSD",1752825356370,29.9,181.89,181.87,11.86263041]
["bitfinex","SOLUSD",1752825356684,29.9,181.89,181.87,12.52263041]
["bitfinex","SOLUSD",1752825356883,29.9,181.89,181.88,11.86263041]
["bitfinex","SOLUSD",1752825357378,29.9,181.89,181.88,18.02076104]
["bitfinex","SOLUSD",1752825357680,16.78468397,181.94,181.88,18.02076104]
["bitfinex","SOLUSD",1752825358179,29.84,181.93,181.9,11.86263041]
["bitfinex","SOLUSD",1752825358481,29.84,181.93,181.91,11.86263041]
["bitfinex","SOLUSD",1752825358784,29.84,181.93,181.9,11.86263041]
["bitfinex","SOLUSD",1752825358982,29.84,181.93,181.9,12.52263041]
["bitfinex","SOLUSD",1752825359166,0.06,181.91,181.9,12.52263041]
["bitfinex","SOLUSD",1752825359569,0.06,181.91,181.9,18.02015652]
["bitfinex","SOLUSD",1752825360176,0.06,181.91,181.9,6.15752611]
["bitfinex","SOLUSD",1752825360373,0.06,181.91,181.9,18.02015652]
["bitfinex","SOLUSD",1752825360687,0.06,181.91,181.88,17.36076104]
["bitfinex","SOLUSD",1752825361071,29.8,181.9,181.88,17.36076104]
["bitfinex","SOLUSD",1752825361259,29.8,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1752825361462,29.8,181.9,181.85,186.14721042]
["bitfinex","SOLUSD",1752825361463,29.8,181.9,181.87,17.36097465]
["bitfinex","SOLUSD",1752825361758,0.63,181.89,181.85,17.36141945]
["bitfinex","SOLUSD",1752825362585,29.8,181.9,181.85,17.36141945]
["bitfinex","SOLUSD",1752825362785,30.43,181.9,181.85,17.36141945]
["bitfinex","SOLUSD",1752825363100,30.43,181.9,181.85,12.92003721]
["bitfinex","SOLUSD",1752825363408,0.63,181.89,181.83,39.11954302]
["bitfinex","SOLUSD",1752825363613,22.28289592,181.88,181.82,12.92111816]
["bitfinex","SOLUSD",1752825363895,37.22124817,181.87,181.82,5.49986999]
["bitfinex","SOLUSD",1752825364065,16.78468397,181.86,181.81,5.50020008]
["bitfinex","SOLUSD",1752825364265,16.78468397,181.86,181.83,7.42124817]
["bitfinex","SOLUSD",1752825364484,16.78468397,181.86,181.78,0.03]
["bitfinex","SOLUSD",1752825364485,24.20593214,181.84,181.79,7.42124817]
["bitfinex","SOLUSD",1752825364683,16.78468397,181.82,181.79,7.42124817]
["bitfinex","SOLUSD",1752825364993,16.78468397,181.82,181.79,11.88207194]
["bitfinex","SOLUSD",1752825365585,16.78468397,181.82,181.79,17.38281406]
["bitfinex","SOLUSD",1752825365793,16.78468397,181.82,181.78,0.03]
["bitfinex","SOLUSD",1752825365794,17.41468397,181.81,181.78,0.03]
["bitfinex","SOLUSD",1752825365994,30.0,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752825366170,30.0,181.8,181.79,11.88207194]
["bitfinex","SOLUSD",1752825366570,30.63,181.8,181.78,11.91207194]
["bitfinex","SOLUSD",1752825366788,30.0,181.8,181.78,11.91207194]
["bitfinex","SOLUSD",1752825367086,30.0,181.8,181.79,11.88207194]
["bitfinex","SOLUSD",1752825367302,30.0,181.8,181.78,11.91207194]
["bitfinex","SOLUSD",1752825367685,30.0,181.8,181.79,11.88207194]
["bitfinex","SOLUSD",1752825368085,30.0,181.8,181.78,11.91207194]
["bitfinex","SOLUSD",1752825368592,30.0,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752825369307,30.63,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752825369611,30.0,181.8,181.78,0.03]
["bitfinex","SOLUSD",1752825369780,16.78468397,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752825370178,17.41468397,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752825371474,16.78468397,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752825372102,17.41468397,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752825372272,16.78468397,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752825372476,22.9155366,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752825372677,34.79760854,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752825373175,34.79760854,181.79,181.74,0.03]
["bitfinex","SOLUSD",1752825373176,28.66675591,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752825373370,16.78468397,181.74,181.72,0.03]
["bitfinex","SOLUSD",1752825373572,5.50327444,181.71,181.64,11.88207194]
["bitfinex","SOLUSD",1752825373774,16.78468397,181.69,181.62,16.91010313]
["bitfinex","SOLUSD",1752825373978,16.78468397,181.65,181.62,11.40418703]
["bitfinex","SOLUSD",1752825374182,22.97278397,181.63,181.62,11.40418703]
["bitfinex","SOLUSD",1752825374487,35.42485591,181.63,181.62,11.40418703]
["bitfinex","SOLUSD",1752825375189,23.54278397,181.63,181.62,11.40418703]
["bitfinex","SOLUSD",1752825375402,16.78468397,181.63,181.62,11.40418703]
["bitfinex","SOLUSD",1752825376398,16.78468397,181.63,181.62,23.28625897]
["bitfinex","SOLUSD",1752825376601,30.18,181.64,181.62,16.91018155]
["bitfinex","SOLUSD",1752825376783,30.18,181.64,181.62,11.40418703]
["bitfinex","SOLUSD",1752825376985,30.18,181.64,181.63,11.88207194]
["bitfinex","SOLUSD",1752825377189,60.18,181.64,181.62,11.40418703]
["bitfinex","SOLUSD",1752825377392,60.18,181.64,181.62,16.91018143]
["bitfinex","SOLUSD",1752825377600,60.18,181.64,181.63,11.88207194]
["bitfinex","SOLUSD",1752825377601,30.0,181.64,181.63,11.88207194]
["bitfinex","SOLUSD",1752825377800,60.14,181.64,181.63,17.38777033]
["bitfinex","SOLUSD",1752825378098,16.78468397,181.67,181.63,17.38777033]
["bitfinex","SOLUSD",1752825378099,30.14,181.67,181.63,18.04777033]
["bitfinex","SOLUSD",1752825378300,46.92468397,181.67,181.66,11.88207194]
["bitfinex","SOLUSD",1752825378506,76.92468397,181.67,181.66,11.88207194]
["bitfinex","SOLUSD",1752825378685,60.14,181.67,181.66,12.54207194]
["bitfinex","SOLUSD",1752825379001,30.0,181.67,181.64,26.0]
["bitfinex","SOLUSD",1752825379184,60.14,181.67,181.64,26.0]
["bitfinex","SOLUSD",1752825379387,60.14,181.67,181.66,11.88207194]
["bitfinex","SOLUSD",1752825379787,30.14,181.67,181.66,11.88207194]
["bitfinex","SOLUSD",1752825380694,30.14,181.67,181.64,11.88207194]
["bitfinex","SOLUSD",1752825381105,30.14,181.67,181.65,11.88207194]
["bitfinex","SOLUSD",1752825381410,30.14,181.67,181.62,163.31016609]
["bitfinex","SOLUSD",1752825381609,11.88207194,181.65,181.62,11.40418703]
["bitfinex","SOLUSD",1752825381811,11.88207194,181.63,181.62,11.40418703]
["bitfinex","SOLUSD",1752825382010,34.7424543,181.63,181.62,11.40418703]
["bitfinex","SOLUSD",1752825382806,29.23675591,181.63,181.62,11.40418703]
["bitfinex","SOLUSD",1752825383117,17.35468397,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825383309,34.7424543,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825384091,16.78468397,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825385112,46.78468397,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825385292,30.0,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825385489,46.78468397,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825385891,30.0,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825386288,30.0,181.63,181.62,28.82226051]
["bitfinex","SOLUSD",1752825386502,30.0,181.63,181.62,23.31625897]
["bitfinex","SOLUSD",1752825386915,30.0,181.63,181.62,28.82226051]
["bitfinex","SOLUSD",1752825387513,30.0,181.63,181.62,29.50226051]
["bitfinex","SOLUSD",1752825389609,30.0,181.63,181.62,17.62018857]
["bitfinex","SOLUSD",1752825389803,30.0,181.63,181.62,29.50226051]
["bitfinex","SOLUSD",1752825390210,30.0,181.65,181.62,29.50226051]
["bitfinex","SOLUSD",1752825390391,30.0,181.65,181.64,37.88207194]
["bitfinex","SOLUSD",1752825390593,29.98,181.68,181.64,38.56207194]
["bitfinex","SOLUSD",1752825390893,29.98,181.68,181.67,11.88207194]
["bitfinex","SOLUSD",1752825391100,46.99,181.68,181.67,11.88207194]
["bitfinex","SOLUSD",1752825392101,46.99,181.68,181.67,17.38655809]
["bitfinex","SOLUSD",1752825392308,46.99,181.68,181.67,11.88207194]
["bitfinex","SOLUSD",1752825392819,46.99,181.68,181.65,31.50494943]
["bitfinex","SOLUSD",1752825393126,46.99,181.68,181.67,11.88207194]
["bitfinex","SOLUSD",1752825394310,29.98,181.68,181.67,18.06655809]
["bitfinex","SOLUSD",1752825394816,29.98,181.68,181.67,17.38655809]
["bitfinex","SOLUSD",1752825395324,29.98,181.68,181.67,18.06655809]
["bitfinex","SOLUSD",1752825395832,0.57,181.77,181.67,29.94863003]
["bitfinex","SOLUSD",1752825395996,46.68468397,181.75,181.74,11.88207194]
["bitfinex","SOLUSD",1752825396197,76.68468397,181.75,181.74,11.88207194]
["bitfinex","SOLUSD",1752825396406,76.68468397,181.75,181.71,5.50303408]
["bitfinex","SOLUSD",1752825396608,17.35468397,181.74,181.66,0.68]
["bitfinex","SOLUSD",1752825396810,28.66675591,181.72,181.67,11.88207194]
["bitfinex","SOLUSD",1752825397105,16.78468397,181.7,181.67,11.88207194]
["bitfinex","SOLUSD",1752825397420,46.66468397,181.69,181.68,11.88207194]
["bitfinex","SOLUSD",1752825397812,46.66468397,181.69,181.67,11.88207194]
["bitfinex","SOLUSD",1752825398516,46.66468397,181.69,181.65,31.50507918]
["bitfinex","SOLUSD",1752825398517,29.88,181.69,181.68,11.88207194]
["bitfinex","SOLUSD",1752825398700,29.88,181.69,181.66,0.68]
["bitfinex","SOLUSD",1752825398903,29.88,181.69,181.68,11.88207194]
["bitfinex","SOLUSD",1752825399317,16.78468397,181.75,181.68,12.56207194]
["bitfinex","SOLUSD",1752825399517,16.78468397,181.73,181.68,26.0]
["bitfinex","SOLUSD",1752825399850,6.07170676,181.77,181.7,5.50357732]
["bitfinex","SOLUSD",1752825399851,29.84,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1752825400020,29.84,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1752825400597,29.84,181.71,181.7,6.18357732]
["bitfinex","SOLUSD",1752825400811,29.84,181.71,181.7,18.06564926]
["bitfinex","SOLUSD",1752825401626,8.69113523,181.78,181.7,18.06564926]
["bitfinex","SOLUSD",1752825401627,16.78468397,181.77,181.7,31.82459257]
["bitfinex","SOLUSD",1752825401920,29.8,181.76,181.71,0.68]
["bitfinex","SOLUSD",1752825402124,29.8,181.76,181.73,26.0]
["bitfinex","SOLUSD",1752825402308,29.8,181.76,181.74,0.68]
["bitfinex","SOLUSD",1752825402507,0.06,181.8,181.74,0.68]
["bitfinex","SOLUSD",1752825402711,0.06,181.8,181.79,26.0]
["bitfinex","SOLUSD",1752825402903,29.78,181.85,181.81,26.0]
["bitfinex","SOLUSD",1752825403121,30.0,181.82,181.81,26.0]
["bitfinex","SOLUSD",1752825403317,16.22901175,181.91,181.83,26.0]
["bitfinex","SOLUSD",1752825403625,16.78468397,181.89,181.84,0.68]
["bitfinex","SOLUSD",1752825403823,29.78,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1752825404003,29.78,181.9,181.85,6.17903766]
["bitfinex","SOLUSD",1752825404323,16.78468397,181.89,181.84,5.49927347]
["bitfinex","SOLUSD",1752825404624,16.78468397,181.89,181.87,11.88207194]
["bitfinex","SOLUSD",1752825404920,17.50468397,181.89,181.87,11.88207194]
["bitfinex","SOLUSD",1752825405122,16.78468397,181.89,181.88,11.88207194]
["bitfinex","SOLUSD",1752825405301,29.78,181.9,181.88,11.88207194]
["bitfinex","SOLUSD",1752825405499,29.78,181.9,181.84,5.49927347]
["bitfinex","SOLUSD",1752825405726,46.56468397,181.9,181.89,11.88207194]
["bitfinex","SOLUSD",1752825405930,29.78,181.9,181.89,17.37990029]
["bitfinex","SOLUSD",1752825406226,16.22901175,181.91,181.89,17.37990029]
["bitfinex","SOLUSD",1752825406409,16.22901175,181.91,181.9,11.88207194]
["bitfinex","SOLUSD",1752825407311,16.22901175,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1752825407531,0.06,181.91,181.9,12.56207194]
["bitfinex","SOLUSD",1752825408020,0.06,181.91,181.9,18.05959805]
["bitfinex","SOLUSD",1752825408923,0.06,181.91,181.89,31.49779798]
["bitfinex","SOLUSD",1752825409127,29.74,181.91,181.89,26.0]
["bitfinex","SOLUSD",1752825409311,0.72,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1752825409624,29.74,181.91,181.89,11.88207194]
["bitfinex","SOLUSD",1752825409927,29.74,181.91,181.9,11.88207194]
["bitfinex","SOLUSD",1752825410127,0.06,181.91,181.9,11.88207194]
["bitfinex","SOLUSD",1752825410308,29.72,181.91,181.9,17.37959805]
["bitfinex","SOLUSD",1752825411104,29.72,181.91,181.9,11.88207194]
["bitfinex","SOLUSD",1752825413112,29.72,181.91,181.88,5.49812411]
["bitfinex","SOLUSD",1752825413316,29.72,181.91,181.9,11.88207194]
["bitfinex","SOLUSD",1752825413921,30.43,181.91,181.89,11.88207194]
["bitfinex","SOLUSD",1752825415116,17.49468397,181.9,181.85,31.49897275]
["bitfinex","SOLUSD",1752825415321,17.49468397,181.9,181.86,11.88207194]
["bitfinex","SOLUSD",1752825415633,0.71,181.89,181.88,11.88207194]
["bitfinex","SOLUSD",1752825415848,17.49468397,181.9,181.88,11.88207194]
["bitfinex","SOLUSD",1752825416712,29.62,181.89,181.88,11.88207194]
["bitfinex","SOLUSD",1752825416916,29.62,181.89,181.86,26.0]
["bitfinex","SOLUSD",1752825417117,29.62,181.89,181.88,11.88207194]
["bitfinex","SOLUSD",1752825420123,0.77,181.91,181.88,18.10020257]
["bitfinex","SOLUSD",1752825420124,0.06,181.91,181.88,18.10020257]
["bitfinex","SOLUSD",1752825420325,16.78468397,181.89,181.81,0.72]
["bitfinex","SOLUSD",1752825420535,16.78468397,181.84,181.75,180.08]
["bitfinex","SOLUSD",1752825420754,11.88207194,181.79,181.73,11.88207194]
["bitfinex","SOLUSD",1752825421050,16.78468397,181.76,181.68,147.12]
["bitfinex","SOLUSD",1752825421241,29.6,181.75,181.73,11.88207194]
["bitfinex","SOLUSD",1752825421439,29.6,181.74,181.69,32.22388023]
["bitfinex","SOLUSD",1752825421633,36.0,181.85,181.73,11.88207194]
["bitfinex","SOLUSD",1752825421634,0.71,181.8,181.73,11.88207194]
["bitfinex","SOLUSD",1752825421946,16.78468397,181.78,181.73,0.72]
["bitfinex","SOLUSD",1752825422154,22.99614185,181.77,181.73,26.0]
["bitfinex","SOLUSD",1752825422453,22.99614185,181.77,181.7,147.12]
["bitfinex","SOLUSD",1752825422454,16.78468397,181.75,181.7,147.12]
["bitfinex","SOLUSD",1752825422627,17.49468397,181.75,181.72,11.88207194]
["bitfinex","SOLUSD",1752825423638,0.71,181.75,181.72,11.88207194]
["bitfinex","SOLUSD",1752825423838,17.49468397,181.74,181.67,146.43]
["bitfinex","SOLUSD",1752825424038,22.28768799,181.72,181.69,11.88207194]
["bitfinex","SOLUSD",1752825424226,22.99768799,181.72,181.69,11.88207194]
["bitfinex","SOLUSD",1752825424432,16.78468397,181.75,181.71,11.88207194]
["bitfinex","SOLUSD",1752825424628,29.58,181.74,181.72,11.88207194]
["bitfinex","SOLUSD",1752825424834,29.58,181.74,181.73,11.88207194]
["bitfinex","SOLUSD",1752825425234,30.29,181.74,181.71,11.91207194]
["bitfinex","SOLUSD",1752825425936,29.58,181.74,181.71,11.91207194]
["bitfinex","SOLUSD",1752825426461,29.58,181.74,181.72,11.88207194]
["bitfinex","SOLUSD",1752825426655,30.29,181.74,181.71,0.03]
["bitfinex","SOLUSD",1752825426845,35.79255369,181.74,181.71,11.91207194]
["bitfinex","SOLUSD",1752825427154,0.71,181.73,181.71,0.03]
["bitfinex","SOLUSD",1752825427353,16.78468397,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752825427844,17.49468397,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752825428253,22.99765557,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752825428635,34.87972751,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752825429458,34.87972751,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825429664,42.83282751,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825429850,72.39282751,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825430664,89.40282751,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825431364,77.52075557,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825431559,42.45778397,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825431751,72.03778397,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825431939,65.60028397,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825432139,33.79468397,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825432339,17.01,181.72,181.71,11.88207195]
["bitfinex","SOLUSD",1752825432538,46.59,181.72,181.71,11.88207195]
["bitfinex","SOLUSD",1752825432860,64.08468397,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825433036,69.58765557,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825433459,63.37468397,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825433637,46.59,181.72,181.71,11.88207195]
["bitfinex","SOLUSD",1752825433839,17.01,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825434036,46.59,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825434252,29.58,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825434451,30.29,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825434863,52.57765557,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825435161,47.07468397,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825435939,29.58,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825436142,29.58,181.72,181.71,11.88207195]
["bitfinex","SOLUSD",1752825436357,29.58,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825436752,47.07468397,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825436958,52.57765557,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825438245,64.45972751,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1752825438860,64.45972751,181.72,181.67,0.03]
["bitfinex","SOLUSD",1752825438861,42.78468397,181.69,181.67,0.03]
["bitfinex","SOLUSD",1752825439186,42.78468397,181.69,181.62,11.43418703]
["bitfinex","SOLUSD",1752825439187,28.66675591,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825439348,29.58,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825439548,46.36468397,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825439942,29.58,181.63,181.62,23.31625897]
["bitfinex","SOLUSD",1752825441248,29.58,181.63,181.62,12.09418703]
["bitfinex","SOLUSD",1752825441453,29.58,181.63,181.62,23.97625897]
["bitfinex","SOLUSD",1752825441665,5.5042362,181.68,181.62,29.48226051]
["bitfinex","SOLUSD",1752825441867,29.58,181.67,181.65,11.88207194]
["bitfinex","SOLUSD",1752825442254,29.58,181.67,181.64,11.88207194]
["bitfinex","SOLUSD",1752825442649,16.78468397,181.66,181.64,11.88207194]
["bitfinex","SOLUSD",1752825442850,29.58,181.65,181.64,11.88207194]
["bitfinex","SOLUSD",1752825443167,29.58,181.65,181.64,12.54207194]
["bitfinex","SOLUSD",1752825443963,13.79829827,181.71,181.64,12.54207194]
["bitfinex","SOLUSD",1752825444165,29.58,181.7,181.69,11.88207194]
["bitfinex","SOLUSD",1752825444369,46.59,181.7,181.69,11.88207194]
["bitfinex","SOLUSD",1752825445150,16.78468397,181.69,181.64,0.66]
["bitfinex","SOLUSD",1752825445357,29.58,181.68,181.66,11.88207194]
["bitfinex","SOLUSD",1752825445654,29.58,181.68,181.62,11.43418703]
["bitfinex","SOLUSD",1752825445655,29.35675591,181.67,181.62,11.43418703]
["bitfinex","SOLUSD",1752825445965,42.15207194,181.66,181.62,11.43418703]
["bitfinex","SOLUSD",1752825446165,41.46207194,181.66,181.62,11.43418703]
["bitfinex","SOLUSD",1752825446471,5.50569839,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825446654,35.08569839,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825447074,29.58,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825448993,52.56038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825450057,51.87038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825451868,22.29038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825452081,51.87038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825452466,52.56038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825453282,64.4424543,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825453694,52.56038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825453870,64.4424543,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825454779,51.87038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825455573,29.58,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825455976,16.78468397,181.66,181.62,23.97625897]
["bitfinex","SOLUSD",1752825456275,29.58,181.65,181.63,0.66]
["bitfinex","SOLUSD",1752825457000,35.08518135,181.65,181.62,11.43418703]
["bitfinex","SOLUSD",1752825457480,16.78468397,181.64,181.63,11.88207194]
["bitfinex","SOLUSD",1752825457803,17.47468397,181.64,181.62,11.43418703]
["bitfinex","SOLUSD",1752825457976,47.05468397,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825458686,52.56038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825458881,64.4424543,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825459084,52.56038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825460495,81.4524543,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825460905,69.57038236,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825461219,81.4524543,181.63,181.62,11.43418703]
["bitfinex","SOLUSD",1752825461379,81.4524543,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1752825461579,16.78468397,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825461792,28.66675591,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825461993,56.91435591,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825462516,62.42035745,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825463400,36.42035745,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825463781,40.42035745,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825463981,58.11828551,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825464291,70.00035745,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825464672,96.00035745,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825465005,84.11828551,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825465208,82.56068551,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825465408,56.56068551,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825465699,68.44275745,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1752825467180,16.78468397,181.58,181.52,0.66]
["bitfinex","SOLUSD",1752825467404,16.78468397,181.56,181.54,11.88207194]
["bitfinex","SOLUSD",1752825467693,46.36468397,181.55,181.54,11.88207194]
["bitfinex","SOLUSD",1752825468288,16.78468397,181.54,181.52,0.66]
["bitfinex","SOLUSD",1752825468586,46.36468397,181.53,181.52,0.16]
["bitfinex","SOLUSD",1752825468991,29.58,181.53,181.52,0.16]
["bitfinex","SOLUSD",1752825469987,29.58,181.53,181.52,12.04207194]
["bitfinex","SOLUSD",1752825470494,29.58,181.53,181.52,0.16]
["bitfinex","SOLUSD",1752825470819,16.78468397,181.52,181.5,0.66]
["bitfinex","SOLUSD",1752825470980,29.58,181.51,181.49,5.50989499]
["bitfinex","SOLUSD",1752825471181,29.58,181.51,181.48,14.82789266]
["bitfinex","SOLUSD",1752825471696,29.58,181.51,181.49,0.67]
["bitfinex","SOLUSD",1752825472015,29.58,181.51,181.5,11.88207194]
["bitfinex","SOLUSD",1752825472179,29.58,181.51,181.5,12.55207194]
["bitfinex","SOLUSD",1752825472609,29.58,181.51,181.5,18.06171381]
["bitfinex","SOLUSD",1752825473122,29.58,181.51,181.5,21.07320901]
["bitfinex","SOLUSD",1752825473617,29.58,181.51,181.5,181.24731369]
["bitfinex","SOLUSD",1752825473906,16.78468397,181.59,181.58,7.44678357]
["bitfinex","SOLUSD",1752825474101,46.36468397,181.59,181.58,7.44678357]
["bitfinex","SOLUSD",1752825475084,46.36468397,181.59,181.58,11.91262281]
["bitfinex","SOLUSD",1752825475907,4.68,181.62,181.58,11.91262281]
["bitfinex","SOLUSD",1752825475908,16.78468397,181.61,181.58,11.91262281]
["bitfinex","SOLUSD",1752825476107,46.36468397,181.59,181.58,0.67]
["bitfinex","SOLUSD",1752825476312,46.36468397,181.59,181.58,12.58262281]
["bitfinex","SOLUSD",1752825476685,46.36468397,181.59,181.51,0.67]
["bitfinex","SOLUSD",1752825476686,16.78468397,181.58,181.51,0.67]
["bitfinex","SOLUSD",1752825476884,16.78468397,181.56,181.52,11.91262281]
["bitfinex","SOLUSD",1752825477089,29.58,181.55,181.52,11.91262281]
["bitfinex","SOLUSD",1752825477301,29.58,181.55,181.53,11.91262281]
["bitfinex","SOLUSD",1752825478014,16.78468397,181.53,181.52,11.91262281]
["bitfinex","SOLUSD",1752825478186,46.36468397,181.53,181.52,11.91262281]
["bitfinex","SOLUSD",1752825478602,46.36468397,181.53,181.49,0.67]
["bitfinex","SOLUSD",1752825478792,46.36468397,181.53,181.52,11.91262281]
["bitfinex","SOLUSD",1752825480700,52.5534153,181.53,181.48,0.03]
["bitfinex","SOLUSD",1752825481012,0.68,181.52,181.48,11.94262281]
["bitfinex","SOLUSD",1752825481323,16.78468397,181.5,181.48,11.94262281]
["bitfinex","SOLUSD",1752825481493,30.24,181.51,181.48,0.03]
["bitfinex","SOLUSD",1752825481494,46.34468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825482220,51.85462942,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825482515,46.34468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825483215,52.53462942,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825483512,51.85462942,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825483691,46.34468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825483895,0.68,181.55,181.48,0.7]
["bitfinex","SOLUSD",1752825484082,16.78468397,181.56,181.54,11.91262281]
["bitfinex","SOLUSD",1752825484410,46.34468397,181.55,181.5,0.67]
["bitfinex","SOLUSD",1752825484610,46.34468397,181.55,181.53,11.91262281]
["bitfinex","SOLUSD",1752825485105,46.34468397,181.55,181.54,11.91262281]
["bitfinex","SOLUSD",1752825485293,46.34468397,181.55,181.49,151.90976202]
["bitfinex","SOLUSD",1752825485491,46.34468397,181.55,181.54,12.58262281]
["bitfinex","SOLUSD",1752825486226,16.78468397,181.59,181.54,18.0910507]
["bitfinex","SOLUSD",1752825486424,16.78468397,181.61,181.58,11.91262281]
["bitfinex","SOLUSD",1752825486628,16.78468397,181.59,181.58,0.67]
["bitfinex","SOLUSD",1752825486805,16.78468397,181.59,181.58,11.91262281]
["bitfinex","SOLUSD",1752825487424,29.37730678,181.59,181.53,11.91262281]
["bitfinex","SOLUSD",1752825487614,9.50609105,181.62,181.51,11.91262281]
["bitfinex","SOLUSD",1752825487615,28.69730678,181.57,181.51,11.91262281]
["bitfinex","SOLUSD",1752825487791,28.69730678,181.57,181.48,6.21018285]
["bitfinex","SOLUSD",1752825487792,16.78468397,181.55,181.52,11.91262281]
["bitfinex","SOLUSD",1752825487992,16.78468397,181.53,181.52,11.91262281]
["bitfinex","SOLUSD",1752825488411,16.78468397,181.53,181.51,11.91262281]
["bitfinex","SOLUSD",1752825488694,16.78468397,181.51,181.48,0.03]
["bitfinex","SOLUSD",1752825488897,16.78468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825489434,28.69730678,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825490220,16.78468397,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752825490930,16.78468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825491096,28.69730678,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825492113,26.0,181.56,181.48,0.7]
["bitfinex","SOLUSD",1752825492332,11.91262281,181.52,181.48,0.03]
["bitfinex","SOLUSD",1752825492520,58.25730678,181.51,181.48,0.03]
["bitfinex","SOLUSD",1752825492819,28.69730678,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825493528,46.34468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825494712,58.25730678,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825495435,66.10815223,181.49,181.44,0.03]
["bitfinex","SOLUSD",1752825495616,11.91262281,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752825495807,46.34468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752825496144,58.93730678,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752825496446,16.78468397,181.44,181.37,12.58262281]
["bitfinex","SOLUSD",1752825496611,5.51091616,181.46,181.39,11.91262281]
["bitfinex","SOLUSD",1752825496808,28.69730678,181.47,181.41,11.91262281]
["bitfinex","SOLUSD",1752825497037,16.78468397,181.45,181.39,32.96]
["bitfinex","SOLUSD",1752825497244,0.68,181.5,181.43,11.91262281]
["bitfinex","SOLUSD",1752825497538,58.25730678,181.49,181.43,11.91262281]
["bitfinex","SOLUSD",1752825498306,16.78468397,181.47,181.43,11.91262281]
["bitfinex","SOLUSD",1752825498532,6.18971647,181.5,181.44,11.91262281]
["bitfinex","SOLUSD",1752825498533,29.56,181.46,181.44,11.91262281]
["bitfinex","SOLUSD",1752825498708,29.56,181.46,181.43,11.91262281]
["bitfinex","SOLUSD",1752825499033,29.56,181.46,181.42,158.31262281]
["bitfinex","SOLUSD",1752825499209,29.56,181.46,181.42,158.72262281]
["bitfinex","SOLUSD",1752825499411,29.56,181.46,181.42,146.4]
["bitfinex","SOLUSD",1752825500018,11.91262281,181.45,181.42,146.4]
["bitfinex","SOLUSD",1752825500228,35.75149453,181.44,181.4,5.51312696]
["bitfinex","SOLUSD",1752825500407,28.69730678,181.43,181.4,5.51312696]
["bitfinex","SOLUSD",1752825500613,29.56,181.42,181.4,5.51312696]
["bitfinex","SOLUSD",1752825501135,16.78468397,181.41,181.4,5.51312696]
["bitfinex","SOLUSD",1752825501442,29.38730678,181.41,181.35,20.19962311]
["bitfinex","SOLUSD",1752825501624,29.56,181.4,181.35,20.19962311]
["bitfinex","SOLUSD",1752825502026,29.56,181.4,181.38,11.91262281]
["bitfinex","SOLUSD",1752825502235,29.56,181.4,181.35,13.80101437]
["bitfinex","SOLUSD",1752825502553,29.56,181.4,181.35,13.80117818]
["bitfinex","SOLUSD",1752825502842,29.56,181.4,181.37,11.91262281]
["bitfinex","SOLUSD",1752825503139,46.34468397,181.4,181.39,11.91262281]
["bitfinex","SOLUSD",1752825503338,29.56,181.4,181.39,11.91262281]
["bitfinex","SOLUSD",1752825503643,29.56,181.4,181.38,11.91262281]
["bitfinex","SOLUSD",1752825504429,29.56,181.4,181.39,11.91262281]
["bitfinex","SOLUSD",1752825506143,29.56,181.4,181.35,154.6870003]
["bitfinex","SOLUSD",1752825506144,29.56,181.4,181.35,157.42718451]
["bitfinex","SOLUSD",1752825506343,29.56,181.4,181.36,5.92312696]
["bitfinex","SOLUSD",1752825506526,29.56,181.4,181.39,11.91262281]
["bitfinex","SOLUSD",1752825507731,29.56,181.4,181.36,11.43698908]
["bitfinex","SOLUSD",1752825507920,29.56,181.4,181.39,11.91262281]
["bitfinex","SOLUSD",1752825508341,29.56,181.4,181.39,17.42557733]
["bitfinex","SOLUSD",1752825508918,16.78468397,181.47,181.39,17.42557733]
["bitfinex","SOLUSD",1752825509125,16.78468397,181.45,181.44,11.91262281]
["bitfinex","SOLUSD",1752825509512,29.54,181.46,181.44,11.91262281]
["bitfinex","SOLUSD",1752825510020,29.54,181.46,181.45,11.91262281]
["bitfinex","SOLUSD",1752825510435,29.54,181.46,181.41,5.51237528]
["bitfinex","SOLUSD",1752825510638,29.54,181.46,181.45,11.91262281]
["bitfinex","SOLUSD",1752825510965,30.23,181.46,181.4,5.92258779]
["bitfinex","SOLUSD",1752825511119,35.74085638,181.46,181.45,11.91262281]
["bitfinex","SOLUSD",1752825511621,35.74085638,181.46,181.4,5.92258779]
["bitfinex","SOLUSD",1752825511821,35.74085638,181.46,181.44,11.91262281]
["bitfinex","SOLUSD",1752825512047,0.69,181.45,181.44,11.91262281]
["bitfinex","SOLUSD",1752825512340,17.47468397,181.45,181.43,11.91262281]
["bitfinex","SOLUSD",1752825512637,35.74146384,181.44,181.39,146.4]
["bitfinex","SOLUSD",1752825512851,0.69,181.43,181.42,11.91262281]
["bitfinex","SOLUSD",1752825513146,0.69,181.43,181.41,11.91262281]
["bitfinex","SOLUSD",1752825513355,29.54,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825514346,30.23,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825514653,30.23,181.42,181.41,7.91262281]
["bitfinex","SOLUSD",1752825514955,30.23,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825515942,35.74207143,181.42,181.36,38.56379675]
["bitfinex","SOLUSD",1752825516134,30.23,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825516349,30.23,181.42,181.4,11.91262281]
["bitfinex","SOLUSD",1752825516653,30.23,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825516958,29.54,181.42,181.38,0.41]
["bitfinex","SOLUSD",1752825517149,29.54,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825517663,30.23,181.42,181.36,38.56379675]
["bitfinex","SOLUSD",1752825517948,29.54,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825518446,29.54,181.42,181.38,5.51318317]
["bitfinex","SOLUSD",1752825518621,29.54,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825518821,30.23,181.42,181.4,11.91262281]
["bitfinex","SOLUSD",1752825519030,29.54,181.42,181.41,11.91262281]
["bitfinex","SOLUSD",1752825519448,29.54,181.42,181.41,12.32262281]
["bitfinex","SOLUSD",1752825519657,0.06,181.51,181.41,193.28952281]
["bitfinex","SOLUSD",1752825519870,29.54,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1752825520144,29.54,181.5,181.49,11.91262281]
["bitfinex","SOLUSD",1752825520358,30.23,181.5,181.49,11.91262281]
["bitfinex","SOLUSD",1752825520648,16.78468397,181.49,181.46,11.91262281]
["bitfinex","SOLUSD",1752825520832,17.47468397,181.49,181.46,11.91262281]
["bitfinex","SOLUSD",1752825521028,16.78468397,181.47,181.43,11.91262281]
["bitfinex","SOLUSD",1752825521351,16.78468397,181.45,181.43,11.91262281]
["bitfinex","SOLUSD",1752825521549,16.78468397,181.43,181.4,11.94262281]
["bitfinex","SOLUSD",1752825521887,22.29705925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825522350,22.98705925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825522733,34.89968206,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825522954,22.98705925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825524759,6.20237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825524938,22.98705925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825525134,60.89968206,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825525738,34.89968206,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825526437,22.98705925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825527534,52.50705925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825529467,46.99468397,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825529754,52.50705925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825530467,46.99468397,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825530756,52.50705925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825531141,0.69,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825531356,0.67,181.43,181.4,11.94262281]
["bitfinex","SOLUSD",1752825531684,5.51137663,181.45,181.4,11.94262281]
["bitfinex","SOLUSD",1752825531685,29.52,181.42,181.4,11.94262281]
["bitfinex","SOLUSD",1752825531844,29.52,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825533177,30.19,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825533348,35.70237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825533548,64.39968206,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752825535047,16.78468397,181.4,181.28,2.069]
["bitfinex","SOLUSD",1752825535250,16.78468397,181.4,181.3,11.91262281]
["bitfinex","SOLUSD",1752825535251,11.91262281,181.36,181.3,11.91262281]
["bitfinex","SOLUSD",1752825535472,29.52,181.35,181.3,11.91262281]
["bitfinex","SOLUSD",1752825535658,0.67,181.34,181.28,1.659]
["bitfinex","SOLUSD",1752825535975,29.52,181.33,181.3,11.91262281]
["bitfinex","SOLUSD",1752825536160,29.52,181.33,181.29,5.51595747]
["bitfinex","SOLUSD",1752825536361,29.52,181.33,181.29,17.42858028]
["bitfinex","SOLUSD",1752825536679,30.19,181.33,181.28,5.51624347]
["bitfinex","SOLUSD",1752825537049,30.19,181.33,181.26,153.0125]
["bitfinex","SOLUSD",1752825537050,0.67,181.32,181.26,152.6025]
["bitfinex","SOLUSD",1752825537255,29.52,181.31,181.27,11.91262281]
["bitfinex","SOLUSD",1752825537469,0.67,181.3,181.28,11.91262281]
["bitfinex","SOLUSD",1752825537652,29.52,181.29,181.28,11.91262281]
["bitfinex","SOLUSD",1752825537850,29.52,181.29,181.27,11.91262281]
["bitfinex","SOLUSD",1752825538045,0.67,181.31,181.28,11.91262281]
["bitfinex","SOLUSD",1752825538250,29.52,181.3,181.26,5.51685972]
["bitfinex","SOLUSD",1752825538493,29.52,181.29,181.26,5.51685972]
["bitfinex","SOLUSD",1752825538777,29.52,181.29,181.28,11.91262281]
["bitfinex","SOLUSD",1752825540780,30.19,181.29,181.24,146.4]
["bitfinex","SOLUSD",1752825541289,30.19,181.29,181.26,11.91262281]
["bitfinex","SOLUSD",1752825541454,29.52,181.29,181.27,11.91262281]
["bitfinex","SOLUSD",1752825541766,13.78511377,181.36,181.28,12.32262281]
["bitfinex","SOLUSD",1752825541767,16.78468397,181.36,181.28,12.32262281]
["bitfinex","SOLUSD",1752825541970,11.91262281,181.34,181.29,11.91262281]
["bitfinex","SOLUSD",1752825542176,42.78468397,181.37,181.28,0.03]
["bitfinex","SOLUSD",1752825542370,0.67,181.33,181.28,0.03]
["bitfinex","SOLUSD",1752825542556,0.67,181.36,181.29,0.41]
["bitfinex","SOLUSD",1752825542762,29.52,181.35,181.31,11.91262281]
["bitfinex","SOLUSD",1752825542990,30.19,181.35,181.29,5.40117696]
["bitfinex","SOLUSD",1752825543155,42.10262281,181.35,181.29,4.99117696]
["bitfinex","SOLUSD",1752825543352,12.58262281,181.34,181.29,4.99117696]
["bitfinex","SOLUSD",1752825543586,11.91262281,181.32,181.29,4.99117696]
["bitfinex","SOLUSD",1752825543881,30.19,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752825544190,35.70550316,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752825544488,0.67,181.3,181.28,0.03]
["bitfinex","SOLUSD",1752825544861,10.684388,181.3,181.28,0.03]
["bitfinex","SOLUSD",1752825545178,0.67,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752825547587,6.18602404,181.29,181.23,146.4]
["bitfinex","SOLUSD",1752825547787,6.18602404,181.29,181.17,0.44]
["bitfinex","SOLUSD",1752825547788,8.09233426,181.28,181.17,0.44]
["bitfinex","SOLUSD",1752825547996,42.10262281,181.28,181.22,11.91262281]
["bitfinex","SOLUSD",1752825548168,42.10262281,181.28,181.17,2.20766776]
["bitfinex","SOLUSD",1752825548169,29.52,181.27,181.23,11.91262281]
["bitfinex","SOLUSD",1752825548369,10.684388,181.3,181.24,11.91262281]
["bitfinex","SOLUSD",1752825548578,29.52,181.29,181.25,11.91262281]
["bitfinex","SOLUSD",1752825549292,29.52,181.28,181.23,0.44]
["bitfinex","SOLUSD",1752825549669,10.014388,181.3,181.24,0.44]
["bitfinex","SOLUSD",1752825550032,29.52,181.29,181.24,0.44]
["bitfinex","SOLUSD",1752825550196,29.52,181.29,181.27,11.91262281]
["bitfinex","SOLUSD",1752825550493,29.52,181.29,181.22,5.51808967]
["bitfinex","SOLUSD",1752825550791,16.78468397,181.25,181.2,11.91262281]
["bitfinex","SOLUSD",1752825550968,30.19,181.24,181.17,7.6153214]
["bitfinex","SOLUSD",1752825551296,30.19,181.24,181.2,11.91262281]
["bitfinex","SOLUSD",1752825551793,30.19,181.24,181.21,11.91262281]
["bitfinex","SOLUSD",1752825551987,30.19,181.24,181.2,11.91262281]
["bitfinex","SOLUSD",1752825552193,30.19,181.24,181.17,7.61533163]
["bitfinex","SOLUSD",1752825552489,29.52,181.24,181.2,11.91262281]
["bitfinex","SOLUSD",1752825552662,16.78468397,181.22,181.17,1.6557]
["bitfinex","SOLUSD",1752825552985,29.52,181.21,181.17,11.91262281]
["bitfinex","SOLUSD",1752825553299,29.52,181.21,181.15,5.52021062]
["bitfinex","SOLUSD",1752825553470,29.52,181.21,181.17,11.91262281]
["bitfinex","SOLUSD",1752825553669,30.19,181.21,181.17,11.91262281]
["bitfinex","SOLUSD",1752825553873,0.67,181.2,181.15,5.52023262]
["bitfinex","SOLUSD",1752825554080,29.52,181.21,181.15,5.52023262]
["bitfinex","SOLUSD",1752825554404,29.52,181.2,181.18,11.91262281]
["bitfinex","SOLUSD",1752825554576,29.52,181.2,181.17,11.91262281]
["bitfinex","SOLUSD",1752825554778,29.52,181.2,181.18,11.91262281]
["bitfinex","SOLUSD",1752825555013,29.52,181.2,181.17,11.91262281]
["bitfinex","SOLUSD",1752825555210,30.19,181.2,181.17,11.91262281]
["bitfinex","SOLUSD",1752825555594,30.19,181.2,181.11,33.05]
["bitfinex","SOLUSD",1752825555595,0.67,181.19,181.09,0.44]
["bitfinex","SOLUSD",1752825555773,29.52,181.18,181.14,11.91262281]
["bitfinex","SOLUSD",1752825555974,5.51844765,181.22,181.15,11.91262281]
["bitfinex","SOLUSD",1752825556204,30.19,181.21,181.16,11.91262281]
["bitfinex","SOLUSD",1752825556401,17.45468397,181.2,181.1,2.077]
["bitfinex","SOLUSD",1752825556585,17.45468397,181.2,181.1,1.637]
["bitfinex","SOLUSD",1752825556586,11.91262281,181.18,181.1,1.637]
["bitfinex","SOLUSD",1752825556791,16.78468397,181.15,181.06,38.57303103]
["bitfinex","SOLUSD",1752825557092,30.19,181.14,181.1,11.91262281]
["bitfinex","SOLUSD",1752825557290,0.67,181.13,181.04,33.05]
["bitfinex","SOLUSD",1752825557605,0.67,181.16,181.12,11.91262281]
["bitfinex","SOLUSD",1752825557908,30.19,181.15,181.08,0.44]
["bitfinex","SOLUSD",1752825558076,16.78468397,181.14,181.06,0.44]
["bitfinex","SOLUSD",1752825558278,29.36730678,181.14,181.08,11.91262281]
["bitfinex","SOLUSD",1752825558495,0.67,181.13,181.05,5.52333609]
["bitfinex","SOLUSD",1752825558699,29.52,181.12,181.09,11.91262281]
["bitfinex","SOLUSD",1752825559004,30.19,181.12,181.1,11.91262281]
["bitfinex","SOLUSD",1752825559213,30.19,181.12,181.05,5.96333609]
["bitfinex","SOLUSD",1752825559214,29.52,181.12,181.09,11.91262281]
["bitfinex","SOLUSD",1752825559381,30.19,181.12,181.09,11.91262281]
["bitfinex","SOLUSD",1752825559880,0.67,181.11,181.06,5.52303103]
["bitfinex","SOLUSD",1752825560086,0.67,181.11,181.08,11.91262281]
["bitfinex","SOLUSD",1752825560378,29.52,181.12,181.06,5.52303103]
["bitfinex","SOLUSD",1752825560579,29.52,181.12,181.09,11.91262281]
["bitfinex","SOLUSD",1752825560808,0.67,181.11,181.08,11.91262281]
["bitfinex","SOLUSD",1752825561103,16.78468397,181.14,181.06,5.52303103]
["bitfinex","SOLUSD",1752825561311,29.52,181.13,181.09,11.91262281]
["bitfinex","SOLUSD",1752825561491,0.66,181.12,181.08,11.94262281]
["bitfinex","SOLUSD",1752825561700,0.66,181.11,181.08,11.94262281]
["bitfinex","SOLUSD",1752825561902,30.18,181.1,181.08,0.03]
["bitfinex","SOLUSD",1752825562199,29.52,181.1,181.08,5.5524109]
["bitfinex","SOLUSD",1752825562404,0.66,181.15,181.09,11.91262281]
["bitfinex","SOLUSD",1752825562613,29.52,181.14,181.11,11.91262281]
["bitfinex","SOLUSD",1752825563087,30.18,181.14,181.1,11.91262281]
["bitfinex","SOLUSD",1752825563290,41.43262281,181.14,181.08,5.5524109]
["bitfinex","SOLUSD",1752825563610,0.66,181.13,181.09,11.91262281]
["bitfinex","SOLUSD",1752825563779,0.66,181.13,181.08,5.5524109]
["bitfinex","SOLUSD",1752825563983,0.66,181.13,181.09,11.91262281]
["bitfinex","SOLUSD",1752825564185,0.66,181.12,181.09,11.91262281]
["bitfinex","SOLUSD",1752825564394,0.66,181.12,181.08,5.5524109]
["bitfinex","SOLUSD",1752825564395,0.66,181.16,181.11,11.91262281]
["bitfinex","SOLUSD",1752825564583,29.52,181.15,181.12,11.91262281]
["bitfinex","SOLUSD",1752825564781,17.44468397,181.18,181.1,0.44]
["bitfinex","SOLUSD",1752825565042,16.78468397,181.16,181.12,11.91262281]
["bitfinex","SOLUSD",1752825565209,0.66,181.15,181.08,165.75846347]
["bitfinex","SOLUSD",1752825565420,29.52,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1752825565592,30.18,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1752825565786,29.52,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1752825565987,12.57262281,181.17,181.12,5.52120141]
["bitfinex","SOLUSD",1752825566188,12.57262281,181.17,181.12,17.43382422]
["bitfinex","SOLUSD",1752825566395,16.78468397,181.15,181.09,5.52211607]
["bitfinex","SOLUSD",1752825566689,17.44468397,181.15,181.09,5.52211607]
["bitfinex","SOLUSD",1752825567016,17.44468397,181.15,181.1,11.91262281]
["bitfinex","SOLUSD",1752825567188,16.78468397,181.13,181.11,11.91262281]
["bitfinex","SOLUSD",1752825567389,16.78468397,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1752825567601,16.78468397,181.11,181.09,17.43473888]
["bitfinex","SOLUSD",1752825567895,16.78468397,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1752825568099,16.78468397,181.11,181.1,11.91262281]
["bitfinex","SOLUSD",1752825568324,16.78468397,181.11,181.08,0.03]
["bitfinex","SOLUSD",1752825568490,16.78468397,181.11,181.08,5.55239346]
["bitfinex","SOLUSD",1752825568693,16.78468397,181.11,181.09,11.91262281]
["bitfinex","SOLUSD",1752825568916,16.78468397,181.12,181.1,7.48340999]
["bitfinex","SOLUSD",1752825569114,46.30468397,181.11,181.1,7.48340999]
["bitfinex","SOLUSD",1752825569321,16.78468397,181.1,181.08,5.99239346]
["bitfinex","SOLUSD",1752825569528,46.30468397,181.1,181.09,13.00552606]
["bitfinex","SOLUSD",1752825569850,16.78468397,181.1,181.09,159.84552606]
["bitfinex","SOLUSD",1752825570035,29.52,181.16,181.09,215.81062623]
["bitfinex","SOLUSD",1752825570336,29.52,181.16,181.11,39.3471]
["bitfinex","SOLUSD",1752825570536,16.78468397,181.15,181.12,0.44]
["bitfinex","SOLUSD",1752825570743,16.78468397,181.15,181.13,0.44]
["bitfinex","SOLUSD",1752825570909,16.78468397,181.15,181.11,185.7471]
["bitfinex","SOLUSD",1752825571109,16.78468397,181.15,181.11,153.1371]
["bitfinex","SOLUSD",1752825571348,16.78468397,181.15,181.14,7.48340999]
["bitfinex","SOLUSD",1752825571551,16.78468397,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1752825571719,16.78468397,181.15,181.14,13.00400179]
["bitfinex","SOLUSD",1752825571919,16.78468397,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1752825572333,16.78468397,181.15,181.14,13.00400179]
["bitfinex","SOLUSD",1752825572825,14.70762834,181.19,181.14,13.00400179]
["bitfinex","SOLUSD",1752825573012,46.30468397,181.18,181.16,7.48340999]
["bitfinex","SOLUSD",1752825573236,46.30468397,181.18,181.15,7.48340999]
["bitfinex","SOLUSD",1752825573543,46.30468397,181.18,181.11,143.49830868]
["bitfinex","SOLUSD",1752825573746,16.78468397,181.16,181.11,143.49830868]
["bitfinex","SOLUSD",1752825574047,16.78468397,181.14,181.11,143.49830868]
["bitfinex","SOLUSD",1752825574214,16.78468397,181.14,181.13,7.48340999]
["bitfinex","SOLUSD",1752825574414,16.78468397,181.14,181.11,143.49830868]
["bitfinex","SOLUSD",1752825575064,16.78468397,181.14,181.09,145.12470868]
["bitfinex","SOLUSD",1752825575065,17.44468397,181.14,181.09,145.12470868]
["bitfinex","SOLUSD",1752825575213,16.78468397,181.12,181.08,7.51340999]
["bitfinex","SOLUSD",1752825575420,16.78468397,181.1,181.08,0.03]
["bitfinex","SOLUSD",1752825575849,16.78468397,181.1,181.08,7.51340999]
["bitfinex","SOLUSD",1752825576031,16.78468397,181.1,181.08,0.03]
["bitfinex","SOLUSD",1752825576230,16.78468397,181.1,181.08,7.51340999]
["bitfinex","SOLUSD",1752825576431,16.78468397,181.11,181.08,7.51340999]
["bitfinex","SOLUSD",1752825576750,16.78468397,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752825576932,46.30468397,181.09,181.08,12.00437615]
["bitfinex","SOLUSD",1752825577138,16.78468397,181.09,181.08,12.00437615]
["bitfinex","SOLUSD",1752825577333,16.78468397,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752825577534,16.78468397,181.09,181.08,5.55242102]
["bitfinex","SOLUSD",1752825578532,0.66,181.12,181.08,5.55242102]
["bitfinex","SOLUSD",1752825578848,46.96468397,181.11,181.08,5.55242102]
["bitfinex","SOLUSD",1752825579246,0.66,181.15,181.08,161.02510585]
["bitfinex","SOLUSD",1752825579552,0.66,181.15,181.08,149.0507297]
["bitfinex","SOLUSD",1752825579553,46.30468397,181.14,181.08,149.0507297]
["bitfinex","SOLUSD",1752825579745,29.41906012,181.13,181.08,149.0507297]
["bitfinex","SOLUSD",1752825579947,16.78468397,181.11,181.08,161.02510585]
["bitfinex","SOLUSD",1752825580124,16.78468397,181.09,181.08,17.52679717]
["bitfinex","SOLUSD",1752825580646,29.52,181.09,181.08,17.52679717]
["bitfinex","SOLUSD",1752825580847,12.63437615,181.15,181.08,149.0507297]
["bitfinex","SOLUSD",1752825581031,16.78468397,181.14,181.08,195.90678227]
["bitfinex","SOLUSD",1752825581349,16.78468397,181.12,181.09,11.97437615]
["bitfinex","SOLUSD",1752825581654,16.78468397,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1752825582735,28.75906012,181.12,181.08,143.52830868]
["bitfinex","SOLUSD",1752825582937,16.78468397,181.1,181.08,143.52830868]
["bitfinex","SOLUSD",1752825583172,58.91906012,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752825584432,46.94468397,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752825584630,16.78468397,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752825584836,47.34468397,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752825585065,47.36468397,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752825586938,30.58,181.09,181.08,12.00437615]
["bitfinex","SOLUSD",1752825587143,30.58,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752825587740,30.58,181.09,181.08,12.00437615]
["bitfinex","SOLUSD",1752825588139,16.78468397,181.12,181.08,0.03]
["bitfinex","SOLUSD",1752825588353,30.68,181.11,181.05,19.56197192]
["bitfinex","SOLUSD",1752825588655,16.78468397,181.1,181.07,11.97437615]
["bitfinex","SOLUSD",1752825589240,16.78468397,181.1,181.05,19.56197192]
["bitfinex","SOLUSD",1752825589634,16.78468397,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1752825590041,16.78468397,181.1,181.08,17.49679717]
["bitfinex","SOLUSD",1752825590242,16.78468397,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1752825590651,26.79907197,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1752825590857,30.78,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1752825591036,47.56468397,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1752825591535,16.78468397,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1752825591736,10.014388,181.1,181.06,0.5523031]
["bitfinex","SOLUSD",1752825591958,10.014388,181.1,181.08,11.97437615]
["bitfinex","SOLUSD",1752825592261,16.78468397,181.09,181.06,0.5523031]
["bitfinex","SOLUSD",1752825592467,17.48468397,181.09,181.05,19.33167632]
["bitfinex","SOLUSD",1752825592762,17.48468397,181.09,181.06,11.97437615]
["bitfinex","SOLUSD",1752825592763,16.78468397,181.09,181.06,11.97437615]
["bitfinex","SOLUSD",1752825593058,16.78468397,181.09,181.07,11.97437615]
["bitfinex","SOLUSD",1752825593263,10.014388,181.1,181.08,11.97437615]
["bitfinex","SOLUSD",1752825593448,16.78468397,181.16,181.12,11.97437615]
["bitfinex","SOLUSD",1752825593646,16.78468397,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1752825593960,16.78468397,181.16,181.13,17.49527274]
["bitfinex","SOLUSD",1752825594132,0.7,181.19,181.14,11.97437615]
["bitfinex","SOLUSD",1752825594338,11.97437615,181.18,181.13,19.32313807]
["bitfinex","SOLUSD",1752825594555,12.67437615,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1752825594737,11.97437615,181.18,181.13,17.49527274]
["bitfinex","SOLUSD",1752825594942,29.45906012,181.19,181.13,5.52089659]
["bitfinex","SOLUSD",1752825595143,29.45906012,181.19,181.13,31.29751422]
["bitfinex","SOLUSD",1752825595459,29.45906012,181.19,181.13,19.32313807]
["bitfinex","SOLUSD",1752825595836,17.48468397,181.19,181.13,19.32313807]
["bitfinex","SOLUSD",1752825596056,17.48468397,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1752825596265,29.45906012,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1752825596457,16.78468397,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1752825597263,16.78468397,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1752825597442,16.78468397,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1752825597963,16.78468397,181.21,181.1,5.52181115]
["bitfinex","SOLUSD",1752825598263,16.78468397,181.17,181.14,11.97437615]
["bitfinex","SOLUSD",1752825598468,16.78468397,181.18,181.14,11.97437615]
["bitfinex","SOLUSD",1752825598761,0.7,181.18,181.14,11.97437615]
["bitfinex","SOLUSD",1752825598935,16.78468397,181.16,181.1,162.82464771]
["bitfinex","SOLUSD",1752825599137,16.78468397,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1752825599364,17.48468397,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1752825599562,17.48468397,181.11,181.06,13.00294504]
["bitfinex","SOLUSD",1752825599743,16.78468397,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1752825599948,16.78468397,181.09,181.07,7.47991401]
["bitfinex","SOLUSD",1752825600248,16.78468397,181.15,181.08,5.52242102]
["bitfinex","SOLUSD",1752825600447,16.78468397,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1752825600654,16.78468397,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1752825600966,17.48468397,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1752825601170,16.78468397,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1752825601370,28.76186572,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1752825601665,16.78468397,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1752825602066,16.78468397,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1752825602451,0.7,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1752825602962,29.46186572,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1752825603945,16.78468397,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1752825604250,16.78468397,181.11,181.08,11.97718175]
["bitfinex","SOLUSD",1752825604640,16.78468397,181.11,181.07,25.78359026]
["bitfinex","SOLUSD",1752825604947,16.78468397,181.09,181.07,25.78359026]
["bitfinex","SOLUSD",1752825605147,16.78468397,181.11,181.06,36.66303103]
["bitfinex","SOLUSD",1752825605348,32.698,181.16,181.06,36.66303103]
["bitfinex","SOLUSD",1752825605349,1.611,181.2,181.08,11.97718175]
["bitfinex","SOLUSD",1752825605571,0.7,181.23,181.16,11.97718175]
["bitfinex","SOLUSD",1752825605775,0.7,181.23,181.14,31.16]
["bitfinex","SOLUSD",1752825606069,1.611,181.25,181.14,31.16]
["bitfinex","SOLUSD",1752825606070,1.611,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1752825606251,17.01,181.21,181.2,17.49594554]
["bitfinex","SOLUSD",1752825606456,0.7,181.24,181.2,17.49594554]
["bitfinex","SOLUSD",1752825606660,0.7,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1752825606846,31.16,181.26,181.23,11.97718175]
["bitfinex","SOLUSD",1752825607051,0.7,181.26,181.23,11.97718175]
["bitfinex","SOLUSD",1752825607651,6.9679,181.28,181.23,11.97718175]
["bitfinex","SOLUSD",1752825607846,0.7,181.27,181.2,19.86754965]
["bitfinex","SOLUSD",1752825608074,0.7,181.27,181.2,13.79690949]
["bitfinex","SOLUSD",1752825608273,16.78468397,181.26,181.2,13.79690949]
["bitfinex","SOLUSD",1752825608453,6.2679,181.28,181.23,11.97718175]
["bitfinex","SOLUSD",1752825608454,0.76,181.25,181.23,11.97718175]
["bitfinex","SOLUSD",1752825608659,0.06,181.25,181.23,11.97718175]
["bitfinex","SOLUSD",1752825609476,0.06,181.25,181.24,12.52893632]
["bitfinex","SOLUSD",1752825610175,0.06,181.25,181.24,18.04648211]
["bitfinex","SOLUSD",1752825610691,0.06,181.29,181.24,31.84034659]
["bitfinex","SOLUSD",1752825611358,0.06,181.29,181.24,165.71141027]
["bitfinex","SOLUSD",1752825611547,0.06,181.29,181.27,11.97718175]
["bitfinex","SOLUSD",1752825612153,0.06,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1752825612476,0.06,181.29,181.28,17.49351008]
["bitfinex","SOLUSD",1752825613175,0.06,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1752825613379,0.76,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1752825613677,0.06,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1752825614181,16.78468397,181.28,181.2,13.79690949]
["bitfinex","SOLUSD",1752825614355,16.78468397,181.28,181.25,11.97718175]
["bitfinex","SOLUSD",1752825614555,16.84468397,181.29,181.26,11.97718175]
["bitfinex","SOLUSD",1752825614758,17.54468397,181.29,181.26,11.97718175]
["bitfinex","SOLUSD",1752825615081,17.54468397,181.29,181.22,32.25181547]
["bitfinex","SOLUSD",1752825615082,0.06,181.29,181.28,11.97718175]
["bitfinex","SOLUSD",1752825615453,0.7,181.32,181.22,32.25181547]
["bitfinex","SOLUSD",1752825615454,0.7,181.32,181.3,11.97718175]
["bitfinex","SOLUSD",1752825615674,0.7,181.32,181.29,11.97718175]
["bitfinex","SOLUSD",1752825615875,0.7,181.32,181.3,11.97718175]
["bitfinex","SOLUSD",1752825616083,16.88468397,181.34,181.3,11.97718175]
["bitfinex","SOLUSD",1752825616282,17.58468397,181.34,181.32,11.97718175]
["bitfinex","SOLUSD",1752825616778,1.648,181.38,181.33,12.52866247]
["bitfinex","SOLUSD",1752825616779,0.1,181.38,181.33,12.52866247]
["bitfinex","SOLUSD",1752825616962,0.1,181.38,181.37,11.97718175]
["bitfinex","SOLUSD",1752825617159,17.01,181.38,181.37,11.97718175]
["bitfinex","SOLUSD",1752825617561,14.25206459,181.38,181.35,0.5514199]
["bitfinex","SOLUSD",1752825618181,14.25206459,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1752825618558,16.84468397,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1752825618758,16.84468397,181.41,181.39,11.97718175]
["bitfinex","SOLUSD",1752825618966,0.06,181.41,181.39,11.97718175]
["bitfinex","SOLUSD",1752825619267,0.06,181.41,181.37,0.5513591]
["bitfinex","SOLUSD",1752825619477,0.06,181.41,181.39,11.97718175]
["bitfinex","SOLUSD",1752825619670,0.06,181.41,181.4,11.97718175]
["bitfinex","SOLUSD",1752825619882,0.06,181.41,181.39,11.97718175]
["bitfinex","SOLUSD",1752825620064,16.78468397,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1752825620259,16.78468397,181.37,181.3,13.78905013]
["bitfinex","SOLUSD",1752825620461,0.7,181.38,181.31,6.06695713]
["bitfinex","SOLUSD",1752825620675,31.62,181.41,181.31,6.06695713]
["bitfinex","SOLUSD",1752825620676,16.78468397,181.39,181.35,11.97718175]
["bitfinex","SOLUSD",1752825620874,32.32,181.41,181.35,11.97718175]
["bitfinex","SOLUSD",1752825621162,12.73718175,181.41,181.36,11.97718175]
["bitfinex","SOLUSD",1752825621464,16.78468397,181.39,181.33,43.53718175]
["bitfinex","SOLUSD",1752825621681,28.76186572,181.39,181.32,0.55151114]
["bitfinex","SOLUSD",1752825621989,28.76186572,181.36,181.31,165.70395454]
["bitfinex","SOLUSD",1752825622286,0.67,181.35,181.31,165.70395454]
["bitfinex","SOLUSD",1752825622579,0.67,181.35,181.31,177.68113629]
["bitfinex","SOLUSD",1752825622769,16.78468397,181.36,181.31,165.70395454]
["bitfinex","SOLUSD",1752825622959,16.78468397,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1752825623155,0.67,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1752825623390,28.76186572,181.36,181.31,19.30395454]
["bitfinex","SOLUSD",1752825623685,28.76186572,181.35,181.31,19.30395454]
["bitfinex","SOLUSD",1752825623980,16.78468397,181.35,181.31,19.30395454]
["bitfinex","SOLUSD",1752825624170,0.67,181.36,181.31,31.28113629]
["bitfinex","SOLUSD",1752825624374,16.78468397,181.37,181.31,19.30395454]
["bitfinex","SOLUSD",1752825624565,11.97718175,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1752825624764,12.64718175,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1752825624968,0.67,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1752825625286,12.64718175,181.32,181.29,5.51602404]
["bitfinex","SOLUSD",1752825625588,28.76186572,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1752825625772,29.43186572,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1752825626079,29.43186572,181.3,181.25,19.30997146]
["bitfinex","SOLUSD",1752825626080,17.45468397,181.3,181.25,19.30997146]
["bitfinex","SOLUSD",1752825626283,11.97718175,181.27,181.25,19.30997146]
["bitfinex","SOLUSD",1752825626476,11.97718175,181.26,181.25,19.30997146]
["bitfinex","SOLUSD",1752825626682,29.43186572,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1752825627000,17.45468397,181.29,181.23,19.31247585]
["bitfinex","SOLUSD",1752825627168,11.97718175,181.28,181.23,19.31247585]
["bitfinex","SOLUSD",1752825627365,17.45468397,181.29,181.23,19.31247585]
["bitfinex","SOLUSD",1752825627672,17.45468397,181.29,181.23,19.86426087]
["bitfinex","SOLUSD",1752825627673,11.97718175,181.29,181.23,19.86426087]
["bitfinex","SOLUSD",1752825628065,11.97718175,181.29,181.24,11.97718175]
["bitfinex","SOLUSD",1752825628264,11.97718175,181.29,181.25,19.31034481]
["bitfinex","SOLUSD",1752825628483,43.39718175,181.3,181.25,31.28752656]
["bitfinex","SOLUSD",1752825628997,0.67,181.32,181.25,31.28752656]
["bitfinex","SOLUSD",1752825628998,11.97718175,181.33,181.27,11.97718175]
["bitfinex","SOLUSD",1752825629171,17.45468397,181.34,181.29,11.97718175]
["bitfinex","SOLUSD",1752825629373,0.67,181.34,181.3,11.97718175]
["bitfinex","SOLUSD",1752825630066,0.67,181.34,181.28,0.55163283]
["bitfinex","SOLUSD",1752825630385,12.64718175,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1752825630964,0.67,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1752825631264,0.67,181.34,181.3,19.3050193]
["bitfinex","SOLUSD",1752825631660,0.67,181.33,181.3,19.3050193]
["bitfinex","SOLUSD",1752825632063,11.97718175,181.34,181.3,19.3050193]
["bitfinex","SOLUSD",1752825632284,0.67,181.34,181.3,19.3050193]
["bitfinex","SOLUSD",1752825632497,0.67,181.34,181.31,11.97718175]
["bitfinex","SOLUSD",1752825632669,31.36,181.35,181.31,11.97718175]
["bitfinex","SOLUSD",1752825632868,16.78468397,181.35,181.31,11.97718175]
["bitfinex","SOLUSD",1752825633073,16.78468397,181.36,181.32,11.97718175]
["bitfinex","SOLUSD",1752825633268,16.78468397,181.36,181.31,12.5287233]
["bitfinex","SOLUSD",1752825633469,0.67,181.37,181.33,11.97718175]
["bitfinex","SOLUSD",1752825633674,16.78468397,181.38,181.34,11.97718175]
["bitfinex","SOLUSD",1752825633889,16.78468397,181.39,181.34,11.97718175]
["bitfinex","SOLUSD",1752825634091,16.78468397,181.39,181.35,11.97718175]
["bitfinex","SOLUSD",1752825634299,16.78468397,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1752825634496,0.67,181.4,181.36,164.44246626]
["bitfinex","SOLUSD",1752825634681,31.3,181.41,181.36,163.89107676]
["bitfinex","SOLUSD",1752825634878,31.97,181.41,181.36,177.67581429]
["bitfinex","SOLUSD",1752825635077,0.73,181.41,181.36,165.69863254]
["bitfinex","SOLUSD",1752825635283,0.73,181.41,181.37,11.97718175]
["bitfinex","SOLUSD",1752825635470,0.73,181.41,181.36,177.67581429]
["bitfinex","SOLUSD",1752825635673,0.06,181.41,181.36,165.69863254]
["bitfinex","SOLUSD",1752825635990,0.06,181.41,181.37,0.5513591]
["bitfinex","SOLUSD",1752825636197,0.06,181.41,181.38,11.97718175]
["bitfinex","SOLUSD",1752825636395,0.06,181.41,181.38,17.49046877]
["bitfinex","SOLUSD",1752825636985,0.06,181.41,181.39,11.97718175]
["bitfinex","SOLUSD",1752825637183,0.06,181.41,181.39,158.37718175]
["bitfinex","SOLUSD",1752825637385,0.06,181.42,181.4,0.55126791]
["bitfinex","SOLUSD",1752825637591,0.06,181.42,181.41,11.97718175]
["bitfinex","SOLUSD",1752825637779,0.06,181.42,181.41,12.52841927]
["bitfinex","SOLUSD",1752825638301,0.06,181.42,181.41,18.04079455]
["bitfinex","SOLUSD",1752825639086,1e-08,181.42,181.41,18.04079455]
["bitfinex","SOLUSD",1752825639407,1e-08,181.42,181.41,23.54679455]
["bitfinex","SOLUSD",1752825640209,1e-08,181.44,181.41,202.99679455]
["bitfinex","SOLUSD",1752825640387,1e-08,181.44,181.43,11.97718175]
["bitfinex","SOLUSD",1752825640596,0.06,181.48,181.43,223.09835851]
["bitfinex","SOLUSD",1752825640895,0.06,181.48,181.44,0.55114638]
["bitfinex","SOLUSD",1752825641092,0.06,181.48,181.46,11.97718175]
["bitfinex","SOLUSD",1752825641294,0.06,181.48,181.47,0.55105527]
["bitfinex","SOLUSD",1752825641494,0.06,181.48,181.47,146.95105527]
["bitfinex","SOLUSD",1752825641705,1e-08,181.48,181.47,158.37718175]
["bitfinex","SOLUSD",1752825641898,0.06,181.51,181.47,158.37718175]
["bitfinex","SOLUSD",1752825642088,0.06,181.51,181.5,11.97718175]
["bitfinex","SOLUSD",1752825642290,0.06,181.53,181.52,17.48621656]
["bitfinex","SOLUSD",1752825642499,1e-08,181.53,181.52,163.88621656]
["bitfinex","SOLUSD",1752825643317,1e-08,181.53,181.52,196.93621656]
["bitfinex","SOLUSD",1752825643816,1e-08,181.57,181.52,213.45405532]
["bitfinex","SOLUSD",1752825644124,1e-08,181.57,181.54,33.05]
["bitfinex","SOLUSD",1752825644286,1e-08,181.57,181.56,50.53500285]
["bitfinex","SOLUSD",1752825644485,1e-08,181.57,181.56,233.48100285]
["bitfinex","SOLUSD",1752825644683,1e-08,181.57,181.56,196.93500285]
["bitfinex","SOLUSD",1752825644883,1e-08,181.57,181.56,233.48100285]
["bitfinex","SOLUSD",1752825645097,1e-08,181.57,181.56,227.97500285]
["bitfinex","SOLUSD",1752825645891,0.1,181.62,181.56,241.74455561]
["bitfinex","SOLUSD",1752825646196,0.1,181.62,181.6,11.97718175]
["bitfinex","SOLUSD",1752825646400,0.1,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1752825647299,12.07718175,181.62,181.6,146.4]
["bitfinex","SOLUSD",1752825647621,16.78468397,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1752825647803,0.1,181.62,181.6,11.97718175]
["bitfinex","SOLUSD",1752825648007,0.1,181.62,181.57,146.95075177]
["bitfinex","SOLUSD",1752825648215,0.1,181.62,181.59,11.97718175]
["bitfinex","SOLUSD",1752825648383,0.1,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1752825648582,0.1,181.62,181.61,152.45693518]
["bitfinex","SOLUSD",1752825648789,0.1,181.62,181.61,151.90630471]
["bitfinex","SOLUSD",1752825649485,29.53186572,181.62,181.61,151.90630471]
["bitfinex","SOLUSD",1752825650481,17.55468397,181.62,181.61,151.90630471]
["bitfinex","SOLUSD",1752825651200,0.1,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1752825651578,0.1,181.62,181.61,151.90630471]
["bitfinex","SOLUSD",1752825651797,0.1,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1752825652191,0.1,181.62,181.61,151.90630471]
["bitfinex","SOLUSD",1752825653307,17.54468397,181.62,181.61,146.4]
["bitfinex","SOLUSD",1752825653494,17.54468397,181.62,181.61,151.90630471]
["bitfinex","SOLUSD",1752825654198,0.1,181.62,181.61,163.88348646]
["bitfinex","SOLUSD",1752825655283,0.1,181.62,181.61,194.80348646]
["bitfinex","SOLUSD",1752825655506,0.1,181.62,181.61,81.45348646]
["bitfinex","SOLUSD",1752825655812,0.1,181.62,181.61,228.40411693]
["bitfinex","SOLUSD",1752825656111,0.1,181.62,181.61,81.45348646]
["bitfinex","SOLUSD",1752825656291,1e-08,181.62,181.61,82.00411693]
["bitfinex","SOLUSD",1752825657095,1e-08,181.62,181.61,70.02693518]
["bitfinex","SOLUSD",1752825657299,1e-08,181.62,181.61,82.00411693]
["bitfinex","SOLUSD",1752825657687,1e-08,181.62,181.61,70.02693518]
["bitfinex","SOLUSD",1752825658405,1e-08,181.62,181.61,6.05693518]
["bitfinex","SOLUSD",1752825658587,1e-08,181.62,181.57,13.76844315]
["bitfinex","SOLUSD",1752825658588,0.66000001,181.62,181.59,11.01291117]
["bitfinex","SOLUSD",1752825658787,11.97718175,181.6,181.59,11.01291117]
["bitfinex","SOLUSD",1752825659005,0.66,181.6,181.59,11.01291117]
["bitfinex","SOLUSD",1752825659214,12.63718175,181.6,181.59,11.01291117]
["bitfinex","SOLUSD",1752825659428,0.66,181.6,181.59,11.01291117]
["bitfinex","SOLUSD",1752825659710,11.97718175,181.61,181.59,11.01291117]
["bitfinex","SOLUSD",1752825659914,1e-08,181.62,181.59,11.01291117]
["bitfinex","SOLUSD",1752825660412,0.66,181.61,181.6,5.506]
["bitfinex","SOLUSD",1752825660587,11.97718176,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1752825660789,1e-08,181.62,181.59,17.48409292]
["bitfinex","SOLUSD",1752825661011,1e-08,181.62,181.6,31.33066079]
["bitfinex","SOLUSD",1752825661192,1e-08,181.62,181.6,38.75644941]
["bitfinex","SOLUSD",1752825661391,0.66000001,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1752825661597,16.78468397,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1752825661802,11.97718175,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1752825662316,1e-08,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1752825662523,11.97718175,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1752825662711,12.63718175,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1752825663515,0.66,181.6,181.58,11.01321445]
["bitfinex","SOLUSD",1752825663687,0.66,181.63,181.58,157.96393589]
["bitfinex","SOLUSD",1752825663888,0.72,181.66,181.61,11.97718175]
["bitfinex","SOLUSD",1752825664105,0.72,181.66,181.61,158.37718175]
["bitfinex","SOLUSD",1752825664308,0.66,181.65,181.62,5.506]
["bitfinex","SOLUSD",1752825664503,0.66,181.64,181.62,146.4]
["bitfinex","SOLUSD",1752825664815,0.66,181.64,181.62,151.906]
["bitfinex","SOLUSD",1752825665515,11.97718175,181.65,181.63,11.01169839]
["bitfinex","SOLUSD",1752825665830,0.06,181.66,181.63,11.01169839]
["bitfinex","SOLUSD",1752825665831,11.97718175,181.64,181.63,11.01169839]
["bitfinex","SOLUSD",1752825666120,12.63718175,181.64,181.63,11.01169839]
["bitfinex","SOLUSD",1752825666827,0.66,181.64,181.63,11.01169839]
["bitfinex","SOLUSD",1752825667121,0.06,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1752825667324,0.66,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1752825667620,0.66,181.64,181.63,11.01169839]
["bitfinex","SOLUSD",1752825667811,12.63718175,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1752825667997,12.63718175,181.64,181.63,11.01169839]
["bitfinex","SOLUSD",1752825668311,16.78468397,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1752825668515,17.44468397,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1752825668816,0.06,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1752825669003,0.06,181.66,181.63,17.48288014]
["bitfinex","SOLUSD",1752825669198,0.06,181.66,181.63,22.98888014]
["bitfinex","SOLUSD",1752825669512,0.06,181.66,181.63,11.01169839]
["bitfinex","SOLUSD",1752825669718,0.06,181.66,181.63,157.41169839]
["bitfinex","SOLUSD",1752825670016,0.06,181.66,181.64,11.97718175]
["bitfinex","SOLUSD",1752825670213,0.06,181.66,181.65,11.97718175]
["bitfinex","SOLUSD",1752825670714,0.06,181.66,181.64,48.73372127]
["bitfinex","SOLUSD",1752825670918,0.06,181.66,181.64,195.13372127]
["bitfinex","SOLUSD",1752825671217,1e-08,181.66,181.64,177.1]
["bitfinex","SOLUSD",1752825671527,1e-08,181.66,181.65,17.48318175]
["bitfinex","SOLUSD",1752825671703,1e-08,181.66,181.65,22.98827396]
["bitfinex","SOLUSD",1752825672309,0.66000001,181.66,181.65,151.90509221]
["bitfinex","SOLUSD",1752825672605,12.63718176,181.66,181.65,151.90509221]
["bitfinex","SOLUSD",1752825672807,16.78468397,181.65,181.64,5.50537033]
["bitfinex","SOLUSD",1752825673130,29.42186572,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1752825673318,16.78468397,181.59,181.57,11.01351776]
["bitfinex","SOLUSD",1752825673512,11.97718175,181.6,181.57,11.01351776]
["bitfinex","SOLUSD",1752825673703,12.63718175,181.6,181.57,11.01351776]
["bitfinex","SOLUSD",1752825674015,0.66,181.6,181.57,11.01351776]
["bitfinex","SOLUSD",1752825674222,28.76186572,181.62,181.57,22.99069951]
["bitfinex","SOLUSD",1752825674398,29.42186572,181.62,181.57,11.01351776]
["bitfinex","SOLUSD",1752825674594,17.44468397,181.62,181.57,22.99069951]
["bitfinex","SOLUSD",1752825674801,0.66,181.61,181.57,22.99069951]
["bitfinex","SOLUSD",1752825675002,0.66,181.61,181.57,36.75949391]
["bitfinex","SOLUSD",1752825675203,16.78468397,181.62,181.58,11.97718175]
["bitfinex","SOLUSD",1752825675415,17.44468397,181.62,181.58,19.58818279]
["bitfinex","SOLUSD",1752825675596,17.44468397,181.62,181.58,27.41850252]
["bitfinex","SOLUSD",1752825675798,29.42186572,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1752825675995,16.78468397,181.63,181.6,19.58818279]
["bitfinex","SOLUSD",1752825676208,16.78468397,181.63,181.61,7.83031973]
["bitfinex","SOLUSD",1752825676421,16.78468397,181.64,181.62,7.61100104]
["bitfinex","SOLUSD",1752825676700,16.78468397,181.64,181.62,20.08194592]
["bitfinex","SOLUSD",1752825676905,1e-08,181.66,181.62,20.08194592]
["bitfinex","SOLUSD",1752825676906,1e-08,181.66,181.63,11.97718175]
["bitfinex","SOLUSD",1752825677124,1e-08,181.66,181.63,15.71576521]
["bitfinex","SOLUSD",1752825677325,1e-08,181.66,181.64,11.97718175]
["bitfinex","SOLUSD",1752825677718,1e-08,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1752825678099,0.66000001,181.66,181.64,151.90537163]
["bitfinex","SOLUSD",1752825678304,17.44468397,181.65,181.58,146.4]
["bitfinex","SOLUSD",1752825678601,16.78468397,181.62,181.58,158.37718175]
["bitfinex","SOLUSD",1752825679009,17.44468397,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1752825679704,16.78468397,181.63,181.59,17.48409292]
["bitfinex","SOLUSD",1752825680114,16.78468397,181.65,181.61,11.97718175]
["bitfinex","SOLUSD",1752825680806,16.78468398,181.66,181.62,11.97718175]
["bitfinex","SOLUSD",1752825681011,16.78468398,181.66,181.61,162.39020966]
["bitfinex","SOLUSD",1752825681221,17.44468398,181.66,181.62,11.97718175]
["bitfinex","SOLUSD",1752825681420,17.44468398,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1752825682537,24.43108397,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752825682739,28.76186572,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752825683237,16.78468397,181.6,181.59,5.53691117]
["bitfinex","SOLUSD",1752825683438,16.78468397,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752825684018,12.69718175,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752825684335,16.78468397,181.61,181.59,0.03]
["bitfinex","SOLUSD",1752825684909,16.78468397,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752825685332,16.78468397,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1752825685520,16.78468397,181.63,181.6,17.48378967]
["bitfinex","SOLUSD",1752825685724,17.50468398,181.66,181.61,11.97718175]
["bitfinex","SOLUSD",1752825686049,16.78468397,181.63,181.62,6.76933949]
["bitfinex","SOLUSD",1752825686229,11.97718175,181.64,181.62,13.97448776]
["bitfinex","SOLUSD",1752825686414,16.78468397,181.64,181.63,7.20514827]
["bitfinex","SOLUSD",1752825686613,11.97718175,181.65,181.63,14.30670999]
["bitfinex","SOLUSD",1752825686921,16.78468397,181.65,181.64,7.10156172]
["bitfinex","SOLUSD",1752825687122,28.76186572,181.65,181.64,7.10156172]
["bitfinex","SOLUSD",1752825687512,28.76186572,181.65,181.64,12.606957]
["bitfinex","SOLUSD",1752825688132,1e-08,181.66,181.64,12.606957]
["bitfinex","SOLUSD",1752825688446,28.76186572,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1752825689143,11.97718175,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1752825689525,11.97718175,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1752825689923,11.97718175,181.65,181.63,6.05626822]
["bitfinex","SOLUSD",1752825690144,11.97718175,181.64,181.63,6.05626822]
["bitfinex","SOLUSD",1752825690341,11.97718175,181.65,181.63,6.05626822]
["bitfinex","SOLUSD",1752825691323,11.97718176,181.66,181.63,6.74626822]
["bitfinex","SOLUSD",1752825691527,1e-08,181.66,181.63,12.05765351]
["bitfinex","SOLUSD",1752825691728,1e-08,181.66,181.64,13.89653356]
["bitfinex","SOLUSD",1752825691926,1e-08,181.66,181.65,0.55050922]
["bitfinex","SOLUSD",1752825692139,1e-08,181.66,181.65,13.75704278]
["bitfinex","SOLUSD",1752825692325,11.97718176,181.66,181.65,20.5024045]
["bitfinex","SOLUSD",1752825692724,11.97718175,181.66,181.65,1.24050922]
["bitfinex","SOLUSD",1752825692939,1e-08,181.67,181.66,14.27839887]
["bitfinex","SOLUSD",1752825693124,11.97718176,181.67,181.66,45.32839887]
["bitfinex","SOLUSD",1752825693451,11.97718175,181.67,181.66,51.52110196]
["bitfinex","SOLUSD",1752825693619,11.97718175,181.67,181.66,57.02589112]
["bitfinex","SOLUSD",1752825693818,0.06,181.7,181.67,5.64222418]
["bitfinex","SOLUSD",1752825694052,0.06,181.7,181.68,14.82448385]
["bitfinex","SOLUSD",1752825694247,0.06,181.7,181.69,5.64222418]
["bitfinex","SOLUSD",1752825694543,0.06,181.7,181.69,19.90184527]
["bitfinex","SOLUSD",1752825694843,0.06,181.72,181.69,13.40980812]
["bitfinex","SOLUSD",1752825695030,16.78468397,181.78,181.7,38.65794167]
["bitfinex","SOLUSD",1752825695231,16.78468397,181.78,181.71,6.56333529]
["bitfinex","SOLUSD",1752825695437,16.78468397,181.78,181.72,34.43353777]
["bitfinex","SOLUSD",1752825695741,0.72,181.77,181.73,11.92627095]
["bitfinex","SOLUSD",1752825695939,16.78468397,181.75,181.74,7.07325061]
["bitfinex","SOLUSD",1752825696158,16.78468397,181.75,181.73,11.92627095]
["bitfinex","SOLUSD",1752825696159,16.78468397,181.75,181.73,11.37600408]
["bitfinex","SOLUSD",1752825696325,17.50468397,181.75,181.73,11.37600408]
["bitfinex","SOLUSD",1752825696651,11.97718175,181.74,181.73,11.37600408]
["bitfinex","SOLUSD",1752825697024,16.78468397,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1752825697232,11.97718175,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1752825697736,11.97718175,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1752825697932,11.97718175,181.73,181.72,33.78730504]
["bitfinex","SOLUSD",1752825698243,17.50468397,181.78,181.72,33.78730504]
["bitfinex","SOLUSD",1752825698244,0.06,181.74,181.72,56.97467344]
["bitfinex","SOLUSD",1752825698449,11.97718175,181.73,181.72,57.5249706]
["bitfinex","SOLUSD",1752825699423,11.97718175,181.73,181.72,50.25040061]
["bitfinex","SOLUSD",1752825699642,11.97718175,181.73,181.72,195.96040061]
["bitfinex","SOLUSD",1752825700137,11.97718175,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1752825701231,29.48186572,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1752825701650,16.78468397,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1752825701828,28.76186572,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1752825702029,41.45904747,181.72,181.64,153.00149505]
["bitfinex","SOLUSD",1752825702240,11.97718175,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1752825702648,16.78468397,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1752825702649,11.97718175,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1752825702946,12.69718175,181.68,181.65,10.76771639]
["bitfinex","SOLUSD",1752825703443,28.76186572,181.67,181.65,10.79771639]
["bitfinex","SOLUSD",1752825704068,29.48186572,181.66,181.65,10.79771639]
["bitfinex","SOLUSD",1752825704768,17.50468397,181.66,181.65,10.79771639]
["bitfinex","SOLUSD",1752825705068,16.78468397,181.66,181.65,10.79771639]
["bitfinex","SOLUSD",1752825705258,28.76186572,181.66,181.65,10.79771639]
["bitfinex","SOLUSD",1752825705458,16.78468397,181.66,181.65,10.79771639]
["bitfinex","SOLUSD",1752825705635,16.78468397,181.66,181.65,18.00233455]
["bitfinex","SOLUSD",1752825705953,16.78468397,181.66,181.65,24.59727726]
["bitfinex","SOLUSD",1752825706251,16.78468397,181.68,181.65,39.05000778]
["bitfinex","SOLUSD",1752825706551,0.72,181.7,181.67,11.97718175]
["bitfinex","SOLUSD",1752825706552,17.50468397,181.7,181.67,11.97718175]
["bitfinex","SOLUSD",1752825706858,17.50468397,181.7,181.68,5.74095196]
["bitfinex","SOLUSD",1752825707264,17.50468397,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1752825707436,17.50468397,181.7,181.69,11.24483219]
["bitfinex","SOLUSD",1752825708452,16.78468397,181.7,181.69,11.24483219]
["bitfinex","SOLUSD",1752825708656,16.78468397,181.7,181.69,30.21556732]
["bitfinex","SOLUSD",1752825708844,0.06,181.73,181.69,184.27173225]
["bitfinex","SOLUSD",1752825709149,0.06,181.73,181.72,17.48015335]
["bitfinex","SOLUSD",1752825709452,0.06,181.73,181.72,25.48048451]
["bitfinex","SOLUSD",1752825709654,0.06,181.73,181.72,13.50330276]
["bitfinex","SOLUSD",1752825709854,0.06,181.73,181.72,25.48048451]
["bitfinex","SOLUSD",1752825710652,0.06,181.73,181.72,32.06033278]
["bitfinex","SOLUSD",1752825710854,0.06,181.73,181.72,32.75033278]
["bitfinex","SOLUSD",1752825711052,0.06,181.73,181.72,37.80128474]
["bitfinex","SOLUSD",1752825711631,0.06,181.73,181.72,29.80095358]
["bitfinex","SOLUSD",1752825712034,0.06,181.73,181.72,30.35125074]
["bitfinex","SOLUSD",1752825712251,0.06,181.73,181.72,177.41125074]
["bitfinex","SOLUSD",1752825712430,0.06,181.73,181.72,176.86095358]
["bitfinex","SOLUSD",1752825712637,1e-08,181.73,181.72,170.28110531]
["bitfinex","SOLUSD",1752825712942,1e-08,181.73,181.72,184.71250696]
["bitfinex","SOLUSD",1752825715357,1e-08,181.73,181.72,217.76250696]
["bitfinex","SOLUSD",1752825715655,1e-08,181.74,181.72,217.76250696]
["bitfinex","SOLUSD",1752825715842,1e-08,181.74,181.73,33.01035778]
["bitfinex","SOLUSD",1752825716036,1e-08,181.74,181.73,63.81035778]
["bitfinex","SOLUSD",1752825716350,1e-08,181.74,181.73,210.21035778]
["bitfinex","SOLUSD",1752825716551,1e-08,181.74,181.73,209.66009091]
["bitfinex","SOLUSD",1752825716955,1e-08,181.74,181.73,185.0227597]
["bitfinex","SOLUSD",1752825717260,0.06,181.8,181.73,259.34277565]
["bitfinex","SOLUSD",1752825717431,0.06,181.8,181.79,11.97718175]
["bitfinex","SOLUSD",1752825718143,16.78468397,181.79,181.75,0.55020632]
["bitfinex","SOLUSD",1752825718346,0.06,181.8,181.78,11.97718175]
["bitfinex","SOLUSD",1752825718532,0.06,181.8,181.79,11.97718175]
["bitfinex","SOLUSD",1752825718729,16.84468397,181.8,181.79,11.97718175]
["bitfinex","SOLUSD",1752825719158,16.84468397,181.8,181.79,17.47803438]
["bitfinex","SOLUSD",1752825719562,17.54468397,181.8,181.79,17.47803438]
["bitfinex","SOLUSD",1752825720132,17.54468397,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1752825720433,17.54468397,181.8,181.79,17.47803438]
["bitfinex","SOLUSD",1752825720434,16.84468397,181.8,181.79,17.47803438]
["bitfinex","SOLUSD",1752825720835,17.54468397,181.8,181.79,17.47803438]
["bitfinex","SOLUSD",1752825721445,17.54468397,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1752825721770,17.54468397,181.8,181.79,17.47803438]
["bitfinex","SOLUSD",1752825722642,0.06,181.8,181.79,17.47803438]
["bitfinex","SOLUSD",1752825723051,0.76,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1752825723368,16.78468397,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1752825723662,0.7,181.78,181.77,11.97718175]
["bitfinex","SOLUSD",1752825724167,16.78468397,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1752825724350,16.78468397,181.77,181.76,17.47894231]
["bitfinex","SOLUSD",1752825724546,16.78468397,181.77,181.76,20.16972505]
["bitfinex","SOLUSD",1752825725034,16.78468397,181.77,181.76,27.28018998]
["bitfinex","SOLUSD",1752825725239,16.78468397,181.77,181.76,40.58647865]
["bitfinex","SOLUSD",1752825725650,16.78468397,181.77,181.76,28.6092969]
["bitfinex","SOLUSD",1752825725858,0.7,181.77,181.76,11.97718175]
["bitfinex","SOLUSD",1752825726059,0.7,181.77,181.76,17.47894231]
["bitfinex","SOLUSD",1752825727080,0.7,181.77,181.75,11.97718175]
["bitfinex","SOLUSD",1752825727362,42.78468397,181.75,181.69,146.43]
["bitfinex","SOLUSD",1752825727659,28.76186572,181.73,181.69,0.03]
["bitfinex","SOLUSD",1752825727861,16.78468397,181.71,181.69,0.03]
["bitfinex","SOLUSD",1752825728066,16.78468397,181.71,181.69,17.51091373]
["bitfinex","SOLUSD",1752825728580,17.48468397,181.7,181.69,5.55441233]
["bitfinex","SOLUSD",1752825728864,17.48468397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825729860,17.48468397,181.7,181.69,12.00718175]
["bitfinex","SOLUSD",1752825729861,46.72468397,181.7,181.69,12.00718175]
["bitfinex","SOLUSD",1752825730039,46.70468397,181.7,181.69,17.78458853]
["bitfinex","SOLUSD",1752825730247,47.40468397,181.7,181.69,17.78458853]
["bitfinex","SOLUSD",1752825730539,47.40468397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825732549,17.48468397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825732767,47.38468397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825733499,46.68468397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825733784,46.68468397,181.7,181.69,5.69586317]
["bitfinex","SOLUSD",1752825735149,46.68468397,181.7,181.69,23.17692515]
["bitfinex","SOLUSD",1752825735345,16.78468397,181.7,181.69,56.22692515]
["bitfinex","SOLUSD",1752825735568,46.68468397,181.7,181.69,184.42874851]
["bitfinex","SOLUSD",1752825735872,1.5868,181.78,181.7,20.2396874]
["bitfinex","SOLUSD",1752825736054,29.9,181.77,181.75,11.97718175]
["bitfinex","SOLUSD",1752825736250,29.9,181.76,181.75,11.97718175]
["bitfinex","SOLUSD",1752825736643,46.68468397,181.76,181.75,11.97718175]
["bitfinex","SOLUSD",1752825737144,46.68468397,181.76,181.75,25.00708203]
["bitfinex","SOLUSD",1752825738163,46.68468397,181.76,181.75,25.66708203]
["bitfinex","SOLUSD",1752825738465,46.68468397,181.76,181.75,13.68990028]
["bitfinex","SOLUSD",1752825738665,41.18948397,181.76,181.75,25.66708203]
["bitfinex","SOLUSD",1752825739166,41.18948397,181.76,181.75,17.47924502]
["bitfinex","SOLUSD",1752825740166,16.78468397,181.75,181.72,158.37718175]
["bitfinex","SOLUSD",1752825740468,16.78468397,181.73,181.71,5.50320886]
["bitfinex","SOLUSD",1752825740769,30.6,181.74,181.69,12.00718175]
["bitfinex","SOLUSD",1752825740770,47.38468397,181.72,181.7,5.50356708]
["bitfinex","SOLUSD",1752825740950,16.78468397,181.7,181.69,5.53378597]
["bitfinex","SOLUSD",1752825741149,46.68468397,181.7,181.69,5.53378597]
["bitfinex","SOLUSD",1752825741363,46.68468397,181.7,181.69,17.51096772]
["bitfinex","SOLUSD",1752825741767,6.0852,181.76,181.69,31.2706683]
["bitfinex","SOLUSD",1752825741953,0.06,181.8,181.75,11.97718175]
["bitfinex","SOLUSD",1752825742154,0.06,181.8,181.78,11.97718175]
["bitfinex","SOLUSD",1752825742362,16.84468397,181.8,181.78,11.97718175]
["bitfinex","SOLUSD",1752825742568,30.59,181.79,181.77,11.97718175]
["bitfinex","SOLUSD",1752825742770,17.47468397,181.78,181.76,11.97718175]
["bitfinex","SOLUSD",1752825742968,46.68468397,181.77,181.74,11.97718175]
["bitfinex","SOLUSD",1752825743177,47.37468397,181.77,181.75,11.97718175]
["bitfinex","SOLUSD",1752825743472,47.37468397,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1752825745568,46.68468397,181.77,181.76,17.47894231]
["bitfinex","SOLUSD",1752825745754,16.78468397,181.77,181.76,17.47894231]
["bitfinex","SOLUSD",1752825746069,16.78468397,181.77,181.76,18.18894231]
["bitfinex","SOLUSD",1752825746252,16.78468397,181.77,181.76,25.23878981]
["bitfinex","SOLUSD",1752825746448,16.78468397,181.77,181.76,32.3862427]
["bitfinex","SOLUSD",1752825747577,16.84468397,181.77,181.76,32.3862427]
["bitfinex","SOLUSD",1752825747777,0.06,181.77,181.76,179.33641875]
["bitfinex","SOLUSD",1752825747963,0.06,181.77,181.76,184.27913364]
["bitfinex","SOLUSD",1752825748477,0.06,181.77,181.76,178.7862427]
["bitfinex","SOLUSD",1752825750082,0.06,181.77,181.76,158.95160806]
["bitfinex","SOLUSD",1752825750278,0.06,181.77,181.76,163.87894231]
["bitfinex","SOLUSD",1752825750655,16.84468397,181.77,181.76,163.87894231]
["bitfinex","SOLUSD",1752825751271,16.84468397,181.77,181.76,158.37718175]
["bitfinex","SOLUSD",1752825751580,17.53468397,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752825751785,55.45186572,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752825751985,16.78468397,181.75,181.69,0.03]
["bitfinex","SOLUSD",1752825752160,28.76186572,181.73,181.69,0.03]
["bitfinex","SOLUSD",1752825752472,16.78468397,181.73,181.69,5.53364162]
["bitfinex","SOLUSD",1752825752700,16.78468397,181.71,181.69,5.53364162]
["bitfinex","SOLUSD",1752825752878,29.88,181.7,181.69,5.53364162]
["bitfinex","SOLUSD",1752825753578,47.35468397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825756273,59.33186572,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825757173,47.35468397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825757373,47.37468397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825757597,16.92168397,181.7,181.69,0.03]
["bitfinex","SOLUSD",1752825757894,46.82168397,181.7,181.69,17.40907269]
["bitfinex","SOLUSD",1752825758868,0.137,181.7,181.69,179.10495753]
["bitfinex","SOLUSD",1752825759268,1e-08,181.7,181.69,184.60883776]
["bitfinex","SOLUSD",1752825759465,1e-08,181.7,181.69,164.62106198]
["bitfinex","SOLUSD",1752825759662,1e-08,181.7,181.69,177.38973026]
["bitfinex","SOLUSD",1752825759867,1e-08,181.7,181.69,170.02295292]
["bitfinex","SOLUSD",1752825760296,1e-08,181.7,181.69,183.39593776]
["bitfinex","SOLUSD",1752825760475,1e-08,181.7,181.69,169.31295292]
["bitfinex","SOLUSD",1752825760886,1e-08,181.7,181.69,170.02295292]
["bitfinex","SOLUSD",1752825764091,1e-08,181.7,181.69,164.62106198]
["bitfinex","SOLUSD",1752825764400,1e-08,181.7,181.69,151.93388023]
["bitfinex","SOLUSD",1752825764562,1e-08,181.7,181.69,17.51106198]
["bitfinex","SOLUSD",1752825765195,1e-08,181.7,181.69,23.01706198]
["bitfinex","SOLUSD",1752825766381,1e-08,181.7,181.69,28.15324737]
["bitfinex","SOLUSD",1752825766785,1e-08,181.7,181.69,23.72706198]
["bitfinex","SOLUSD",1752825766969,1e-08,181.7,181.69,42.56775338]
["bitfinex","SOLUSD",1752825767168,1e-08,181.7,181.69,16.31328784]
["bitfinex","SOLUSD",1752825767386,1e-08,181.7,181.69,23.01706198]
["bitfinex","SOLUSD",1752825767571,1e-08,181.7,181.69,11.03988023]
["bitfinex","SOLUSD",1752825767772,0.69000001,181.7,181.69,11.03988023]
["bitfinex","SOLUSD",1752825768469,1e-08,181.7,181.69,11.03988023]
["bitfinex","SOLUSD",1752825768664,1e-08,181.7,181.59,0.03]
["bitfinex","SOLUSD",1752825768665,8.2555,181.68,181.59,0.03]
["bitfinex","SOLUSD",1752825768865,42.78468397,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752825769081,85.19216288,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752825769273,43.93498113,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752825769462,73.26468397,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752825769663,85.24186572,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752825769883,43.38468397,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752825770083,85.24186572,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752825770689,28.76186572,181.51,181.5,0.2]
["bitfinex","SOLUSD",1752825770913,46.66468397,181.51,181.5,0.2]
["bitfinex","SOLUSD",1752825771092,16.78468397,181.51,181.5,12.17718175]
["bitfinex","SOLUSD",1752825771301,46.66468397,181.51,181.5,17.68682362]
["bitfinex","SOLUSD",1752825771590,46.66468397,181.51,181.5,18.40682362]
["bitfinex","SOLUSD",1752825772797,46.66468397,181.51,181.5,17.68682362]
["bitfinex","SOLUSD",1752825773298,46.66468397,181.51,181.5,5.70964187]
["bitfinex","SOLUSD",1752825773606,47.26468397,181.51,181.5,0.2]
["bitfinex","SOLUSD",1752825773781,26.0,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825773988,85.19216288,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825774297,85.79216288,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825774799,100.04216288,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825775174,88.06498113,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825775470,100.04216288,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825775689,100.06216288,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825777372,87.48498113,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825777577,87.48498113,181.49,181.48,12.00718175]
["bitfinex","SOLUSD",1752825777578,31.03468397,181.49,181.48,12.00718175]
["bitfinex","SOLUSD",1752825777773,46.66468397,181.49,181.48,12.00718175]
["bitfinex","SOLUSD",1752825778178,59.79216288,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825778570,46.66468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825779200,47.21498113,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825779386,46.66468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825779704,47.21498113,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825779882,59.79216288,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825780082,47.81498113,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825780283,59.79216288,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752825780792,16.78468397,181.47,181.37,0.2]
["bitfinex","SOLUSD",1752825780996,16.78468397,181.48,181.37,0.2]
["bitfinex","SOLUSD",1752825780997,54.76186572,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752825781294,84.66186572,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752825781502,73.28468397,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752825781881,16.78468397,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752825782275,59.81216288,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752825782906,42.78468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825783203,84.66186572,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825783400,73.28468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825783789,72.68468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825784193,84.66186572,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825785306,85.26186572,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825785689,73.83498113,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825785892,85.81216288,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825786219,91.32727428,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825787718,85.83216288,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825787887,85.23216288,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825788280,85.83216288,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825788483,73.25498113,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825788696,46.70468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825789101,47.25498113,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825789492,46.70468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825789814,47.25498113,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825790126,59.83216288,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825790616,65.34727428,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825790981,53.37009253,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825791207,65.34727428,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825791786,91.34727428,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825792184,47.25498113,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825792386,46.70468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825793714,59.28186572,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825793898,64.79697712,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825794500,90.79697712,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825795428,78.81979537,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825795635,90.79697712,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825796721,78.81979537,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825796931,84.68186572,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825797134,17.33498113,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825797311,46.70468397,181.32,181.31,18.09969443]
["bitfinex","SOLUSD",1752825797511,46.70468397,181.32,181.31,5.40251268]
["bitfinex","SOLUSD",1752825797717,64.19697712,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825797914,64.79697712,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825798120,65.34727428,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825798806,47.25498113,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825799621,52.77009253,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825800332,65.34727428,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752825800545,28.76186572,181.3,181.29,0.2]
["bitfinex","SOLUSD",1752825800708,59.23216288,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752825800911,59.83216288,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752825801417,65.34788268,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752825803415,16.78468397,181.27,181.22,0.03]
["bitfinex","SOLUSD",1752825803625,16.78468397,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825803822,47.25498113,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825804325,59.83216288,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825804520,59.23216288,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825804909,59.83216288,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825805109,65.35001312,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825806816,64.75001312,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825807022,59.23216288,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825807239,17.33498113,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825807510,46.70468397,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825807814,46.70468397,181.23,181.22,0.71]
["bitfinex","SOLUSD",1752825808025,46.70468397,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825808422,47.25498113,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825808609,59.23216288,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825809010,64.75001312,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825809517,59.23216288,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825809918,64.75001312,181.23,181.22,0.03]
["bitfinex","SOLUSD",1752825810131,16.78468397,181.19,181.14,0.03]
["bitfinex","SOLUSD",1752825810318,16.78468397,181.17,181.14,18.20769475]
["bitfinex","SOLUSD",1752825810520,46.70468397,181.16,181.15,12.65718175]
["bitfinex","SOLUSD",1752825811212,46.70468397,181.16,181.15,6.20028705]
["bitfinex","SOLUSD",1752825811417,16.78468397,181.16,181.15,6.20028705]
["bitfinex","SOLUSD",1752825811616,16.78468397,181.16,181.15,18.1774688]
["bitfinex","SOLUSD",1752825812025,16.78468397,181.16,181.15,0.68]
["bitfinex","SOLUSD",1752825812637,16.78468397,181.16,181.15,18.1774688]
["bitfinex","SOLUSD",1752825812938,29.92,181.17,181.15,6.20028705]
["bitfinex","SOLUSD",1752825813132,46.70468397,181.17,181.16,0.68]
["bitfinex","SOLUSD",1752825813521,16.78468397,181.16,181.15,11.97718175]
["bitfinex","SOLUSD",1752825813719,16.78468397,181.16,181.15,12.65718175]
["bitfinex","SOLUSD",1752825814441,29.92,181.18,181.15,12.65718175]
["bitfinex","SOLUSD",1752825814641,29.92,181.18,181.17,11.97718175]
["bitfinex","SOLUSD",1752825814825,16.78468397,181.22,181.17,12.65718175]
["bitfinex","SOLUSD",1752825815141,16.78468397,181.2,181.18,0.68]
["bitfinex","SOLUSD",1752825815336,29.92,181.19,181.17,17.49676891]
["bitfinex","SOLUSD",1752825815938,46.70468397,181.19,181.18,0.68]
["bitfinex","SOLUSD",1752825816128,29.92,181.19,181.18,12.65718175]
["bitfinex","SOLUSD",1752825816327,29.92,181.2,181.18,12.65718175]
["bitfinex","SOLUSD",1752825816531,29.92,181.22,181.19,12.65718175]
["bitfinex","SOLUSD",1752825816727,0.55029716,181.28,181.21,11.97718175]
["bitfinex","SOLUSD",1752825816943,0.55029716,181.28,181.25,11.97718175]
["bitfinex","SOLUSD",1752825817143,29.92,181.27,181.26,17.49411874]
["bitfinex","SOLUSD",1752825817336,29.92,181.28,181.26,18.17411874]
["bitfinex","SOLUSD",1752825817541,16.78468397,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1752825817745,16.78468397,181.27,181.26,17.49411874]
["bitfinex","SOLUSD",1752825817951,14.02598844,181.27,181.26,17.49411874]
["bitfinex","SOLUSD",1752825818128,29.92,181.28,181.26,18.17411874]
["bitfinex","SOLUSD",1752825818322,29.92,181.28,181.27,12.65718175]
["bitfinex","SOLUSD",1752825818655,12.52747891,181.35,181.27,12.65718175]
["bitfinex","SOLUSD",1752825818823,41.89718175,181.34,181.28,12.65718175]
["bitfinex","SOLUSD",1752825819022,11.97718175,181.32,181.28,0.68]
["bitfinex","SOLUSD",1752825819220,30.47029716,181.31,181.28,17.49351008]
["bitfinex","SOLUSD",1752825819416,30.47029716,181.31,181.28,18.17351008]
["bitfinex","SOLUSD",1752825819620,29.92,181.31,181.29,0.68]
["bitfinex","SOLUSD",1752825819821,16.78468397,181.3,181.29,0.68]
["bitfinex","SOLUSD",1752825820122,46.70468397,181.31,181.3,0.68]
["bitfinex","SOLUSD",1752825820340,41.89718175,181.31,181.26,12.65718175]
["bitfinex","SOLUSD",1752825820540,16.78468397,181.29,181.27,0.68]
["bitfinex","SOLUSD",1752825820755,16.78468397,181.29,181.27,12.65718175]
["bitfinex","SOLUSD",1752825821043,16.78468397,181.29,181.28,12.65718175]
["bitfinex","SOLUSD",1752825821249,16.78468397,181.29,181.28,18.17351008]
["bitfinex","SOLUSD",1752825821644,29.9,181.3,181.28,18.17351008]
["bitfinex","SOLUSD",1752825821825,29.9,181.32,181.29,12.65718175]
["bitfinex","SOLUSD",1752825822028,29.9,181.34,181.31,11.97718175]
["bitfinex","SOLUSD",1752825822223,46.68468397,181.34,181.32,12.65718175]
["bitfinex","SOLUSD",1752825822424,16.78468397,181.33,181.32,11.97718175]
["bitfinex","SOLUSD",1752825823153,16.78468397,181.33,181.32,12.65718175]
["bitfinex","SOLUSD",1752825823322,16.78468397,181.33,181.32,18.17229315]
["bitfinex","SOLUSD",1752825823952,29.9,181.34,181.32,18.17229315]
["bitfinex","SOLUSD",1752825824244,46.68468397,181.34,181.33,12.65718175]
["bitfinex","SOLUSD",1752825824447,16.78468397,181.34,181.33,12.65718175]
["bitfinex","SOLUSD",1752825824622,16.84468397,181.37,181.33,0.68]
["bitfinex","SOLUSD",1752825824822,29.9,181.36,181.34,12.65718175]
["bitfinex","SOLUSD",1752825825031,29.9,181.36,181.35,0.68]
["bitfinex","SOLUSD",1752825825228,46.68468397,181.36,181.35,0.68]
["bitfinex","SOLUSD",1752825825432,46.68468397,181.36,181.35,6.19419906]
["bitfinex","SOLUSD",1752825825637,0.06,181.37,181.35,18.17138081]
["bitfinex","SOLUSD",1752825825855,16.84468397,181.37,181.36,12.65718175]
["bitfinex","SOLUSD",1752825826223,0.06,181.37,181.36,12.65718175]
["bitfinex","SOLUSD",1752825826427,16.84468397,181.37,181.29,146.9516024]
["bitfinex","SOLUSD",1752825826653,29.9,181.36,181.32,0.68]
["bitfinex","SOLUSD",1752825826825,0.06,181.37,181.35,11.97718175]
["bitfinex","SOLUSD",1752825827028,0.06,181.37,181.36,12.65718175]
["bitfinex","SOLUSD",1752825827524,0.06,181.38,181.36,18.17107676]
["bitfinex","SOLUSD",1752825827780,1e-08,181.38,181.37,12.65718175]
["bitfinex","SOLUSD",1752825827942,0.06,181.42,181.38,6.0479]
["bitfinex","SOLUSD",1752825828124,0.06,181.45,181.41,11.97718175]
["bitfinex","SOLUSD",1752825828321,30.45029716,181.52,181.44,23.9543635]
["bitfinex","SOLUSD",1752825828637,29.9,181.52,181.45,11.97718175]
["bitfinex","SOLUSD",1752825828944,29.9,181.52,181.5,11.97718175]
["bitfinex","SOLUSD",1752825829320,29.9,181.52,181.5,12.65718175]
["bitfinex","SOLUSD",1752825829530,16.78468397,181.52,181.51,18.16652007]
["bitfinex","SOLUSD",1752825829726,16.78468397,181.52,181.51,11.97718175]
["bitfinex","SOLUSD",1752825829947,16.78468397,181.51,181.49,5.5098829]
["bitfinex","SOLUSD",1752825830147,16.78468397,181.51,181.49,11.97718175]
["bitfinex","SOLUSD",1752825830347,16.78468397,181.51,181.48,6.19024147]
["bitfinex","SOLUSD",1752825830524,16.78468397,181.51,181.49,11.97718175]
["bitfinex","SOLUSD",1752825830725,16.78468397,181.51,181.5,11.97718175]
["bitfinex","SOLUSD",1752825831444,16.78468397,181.51,181.49,0.68]
["bitfinex","SOLUSD",1752825831657,16.78468397,181.51,181.34,5.10247379]
["bitfinex","SOLUSD",1752825831658,16.78468397,181.49,181.41,0.69]
["bitfinex","SOLUSD",1752825831855,13.18747891,181.5,181.4,11.97718175]
["bitfinex","SOLUSD",1752825831856,16.78468397,181.44,181.4,11.97718175]
["bitfinex","SOLUSD",1752825832166,17.33498113,181.44,181.39,17.49012919]
["bitfinex","SOLUSD",1752825832348,29.31216288,181.44,181.38,18.18039653]
["bitfinex","SOLUSD",1752825832543,29.31216288,181.44,181.38,6.20321478]
["bitfinex","SOLUSD",1752825832744,29.31216288,181.44,181.38,18.18039653]
["bitfinex","SOLUSD",1752825833558,11.97718175,181.43,181.38,0.69]
["bitfinex","SOLUSD",1752825833771,16.78468397,181.41,181.38,0.69]
["bitfinex","SOLUSD",1752825833964,16.78468397,181.41,181.37,17.49066273]
["bitfinex","SOLUSD",1752825834352,16.78468397,181.41,181.37,5.51348098]
["bitfinex","SOLUSD",1752825834549,16.78468397,181.41,181.37,6.20348098]
["bitfinex","SOLUSD",1752825834880,16.78468397,181.41,181.37,18.18066273]
["bitfinex","SOLUSD",1752825835040,16.78468397,181.41,181.37,6.20348098]
["bitfinex","SOLUSD",1752825836383,16.78468397,181.41,181.38,12.66718175]
["bitfinex","SOLUSD",1752825836554,11.97718175,181.39,181.35,0.69]
["bitfinex","SOLUSD",1752825836756,11.97718175,181.39,181.32,5.5148686]
["bitfinex","SOLUSD",1752825836757,16.78468397,181.36,181.32,5.5148686]
["bitfinex","SOLUSD",1752825837073,16.78468397,181.36,181.3,11.97718175]
["bitfinex","SOLUSD",1752825837074,16.78468397,181.34,181.3,11.97718175]
["bitfinex","SOLUSD",1752825837375,16.78468397,181.34,181.32,0.69]
["bitfinex","SOLUSD",1752825839380,16.78468397,181.34,181.32,6.20509819]
["bitfinex","SOLUSD",1752825839564,16.78468397,181.37,181.33,0.69]
["bitfinex","SOLUSD",1752825839755,16.78468397,181.35,181.32,17.49227994]
["bitfinex","SOLUSD",1752825840083,16.78468397,181.35,181.33,0.69]
["bitfinex","SOLUSD",1752825840266,16.78468397,181.36,181.34,11.97718175]
["bitfinex","SOLUSD",1752825840456,30.04,181.39,181.35,12.66718175]
["bitfinex","SOLUSD",1752825840660,16.78468397,181.4,181.38,11.97718175]
["bitfinex","SOLUSD",1752825840883,0.06,181.41,181.39,12.66718175]
["bitfinex","SOLUSD",1752825841181,0.06,181.41,181.4,11.97718175]
["bitfinex","SOLUSD",1752825841481,0.06,181.41,181.39,6.20280415]
["bitfinex","SOLUSD",1752825841655,16.78468397,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1752825841857,16.78468397,181.4,181.36,6.20389501]
["bitfinex","SOLUSD",1752825842077,16.78468397,181.4,181.37,12.66718175]
["bitfinex","SOLUSD",1752825842361,17.33498113,181.4,181.37,12.66718175]
["bitfinex","SOLUSD",1752825842586,17.33498113,181.4,181.37,11.97718175]
["bitfinex","SOLUSD",1752825842803,17.33498113,181.4,181.36,17.49107676]
["bitfinex","SOLUSD",1752825843290,16.78468397,181.4,181.36,18.18107676]
["bitfinex","SOLUSD",1752825843461,0.06,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1752825843865,0.06,181.41,181.4,18.17986091]
["bitfinex","SOLUSD",1752825845747,0.06,181.41,181.4,164.57986091]
["bitfinex","SOLUSD",1752825846188,0.29997,181.43,181.4,227.64986091]
["bitfinex","SOLUSD",1752825846358,0.29997,181.43,181.42,11.97718175]
["bitfinex","SOLUSD",1752825846577,0.06,181.46,181.42,191.46718175]
["bitfinex","SOLUSD",1752825846782,0.06,181.46,181.45,11.97718175]
["bitfinex","SOLUSD",1752825846979,0.06,181.46,181.45,158.37718175]
["bitfinex","SOLUSD",1752825847379,0.06,181.46,181.45,159.06718175]
["bitfinex","SOLUSD",1752825847580,0.06,181.46,181.45,164.57834184]
["bitfinex","SOLUSD",1752825848203,0.06,181.46,181.45,167.35500172]
["bitfinex","SOLUSD",1752825848524,7.65289409,181.51,181.45,214.22290196]
["bitfinex","SOLUSD",1752825848673,7.65289409,181.51,181.5,11.97718175]
["bitfinex","SOLUSD",1752825848874,16.78468397,181.51,181.5,12.66718175]
["bitfinex","SOLUSD",1752825849299,0.1,181.53,181.5,12.66718175]
["bitfinex","SOLUSD",1752825849611,16.88468397,181.53,181.48,13.77557526]
["bitfinex","SOLUSD",1752825849917,0.1,181.53,181.51,11.97718175]
["bitfinex","SOLUSD",1752825850283,0.1,181.53,181.52,12.66718175]
["bitfinex","SOLUSD",1752825850505,0.1,181.53,181.52,11.97718175]
["bitfinex","SOLUSD",1752825851390,0.1,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1752825851593,0.1,181.53,181.49,17.4871272]
["bitfinex","SOLUSD",1752825852297,0.1,181.53,181.5,11.97718175]
["bitfinex","SOLUSD",1752825852788,0.1,181.53,181.52,11.97718175]
["bitfinex","SOLUSD",1752825853293,0.1,181.53,181.52,12.66718175]
["bitfinex","SOLUSD",1752825853690,0.1,181.53,181.52,18.17621656]
["bitfinex","SOLUSD",1752825854089,0.1,181.53,181.52,17.48621656]
["bitfinex","SOLUSD",1752825855194,0.1,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1752825855393,0.1,181.53,181.52,17.48621656]
["bitfinex","SOLUSD",1752825857313,16.78468397,181.52,181.49,151.90987229]
["bitfinex","SOLUSD",1752825857515,16.78468397,181.49,181.45,14.75384163]
["bitfinex","SOLUSD",1752825857716,28.76186572,181.47,181.43,146.4]
["bitfinex","SOLUSD",1752825857895,28.76186572,181.47,181.4,0.69]
["bitfinex","SOLUSD",1752825857896,13.18747891,181.46,181.4,12.66718175]
["bitfinex","SOLUSD",1752825858103,13.18747891,181.46,181.41,17.48951862]
["bitfinex","SOLUSD",1752825858430,16.78468397,181.46,181.45,11.97718175]
["bitfinex","SOLUSD",1752825858709,0.66,181.48,181.45,11.97718175]
["bitfinex","SOLUSD",1752825858710,16.78468397,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1752825859099,16.78468397,181.5,181.47,12.66718175]
["bitfinex","SOLUSD",1752825859300,16.78468397,181.5,181.47,11.97718175]
["bitfinex","SOLUSD",1752825859614,16.78468397,181.5,181.46,17.48803813]
["bitfinex","SOLUSD",1752825860189,16.78468397,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1752825860509,16.78468397,181.48,181.45,11.97718175]
["bitfinex","SOLUSD",1752825860697,16.78468397,181.48,181.45,17.48810999]
["bitfinex","SOLUSD",1752825861013,0.55029716,181.47,181.44,17.48859871]
["bitfinex","SOLUSD",1752825861202,17.50468397,181.48,181.44,5.51141696]
["bitfinex","SOLUSD",1752825861712,16.78468397,181.46,181.43,163.88886016]
["bitfinex","SOLUSD",1752825861912,16.78468397,181.46,181.43,17.48886016]
["bitfinex","SOLUSD",1752825862296,16.78468397,181.46,181.43,5.51167841]
["bitfinex","SOLUSD",1752825862511,16.78468397,181.46,181.41,5.51210218]
["bitfinex","SOLUSD",1752825862709,16.78468397,181.46,181.38,5.51328702]
["bitfinex","SOLUSD",1752825862710,28.76186572,181.44,181.38,5.51328702]
["bitfinex","SOLUSD",1752825863013,16.78468397,181.42,181.39,11.97718175]
["bitfinex","SOLUSD",1752825863402,16.78468397,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1752825863589,16.78468397,181.42,181.38,20.22913382]
["bitfinex","SOLUSD",1752825864297,16.78468397,181.42,181.38,20.89913382]
["bitfinex","SOLUSD",1752825864507,16.78468397,181.42,181.38,8.92195207]
["bitfinex","SOLUSD",1752825865007,16.78468397,181.42,181.38,18.16046877]
["bitfinex","SOLUSD",1752825865199,16.78468397,181.42,181.39,0.67]
["bitfinex","SOLUSD",1752825865407,16.78468397,181.42,181.4,11.97718175]
["bitfinex","SOLUSD",1752825865604,16.78468397,181.43,181.4,12.64718175]
["bitfinex","SOLUSD",1752825866109,16.78468397,181.43,181.41,11.97718175]
["bitfinex","SOLUSD",1752825866300,16.78468397,181.43,181.4,12.64718175]
["bitfinex","SOLUSD",1752825866608,16.78468397,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1752825866908,29.86,181.5,181.45,11.97718175]
["bitfinex","SOLUSD",1752825867086,16.78468397,181.49,181.47,11.97718175]
["bitfinex","SOLUSD",1752825867291,16.78468397,181.49,181.48,11.97718175]
["bitfinex","SOLUSD",1752825867509,0.55029716,181.52,181.48,12.64718175]
["bitfinex","SOLUSD",1752825867694,16.78468397,181.51,181.48,12.64718175]
["bitfinex","SOLUSD",1752825867896,16.78468397,181.51,181.49,11.97718175]
["bitfinex","SOLUSD",1752825868214,0.1,181.53,181.5,12.64718175]
["bitfinex","SOLUSD",1752825868518,0.1,181.53,181.52,11.97718175]
["bitfinex","SOLUSD",1752825868720,0.1,181.53,181.52,17.48621656]
["bitfinex","SOLUSD",1752825869111,0.1,181.53,181.52,18.15621656]
["bitfinex","SOLUSD",1752825869921,0.1,181.53,181.52,6.17903481]
["bitfinex","SOLUSD",1752825870130,0.1,181.53,181.52,18.15621656]
["bitfinex","SOLUSD",1752825870439,12.07718175,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1752825870639,12.07718175,181.53,181.45,52.37842037]
["bitfinex","SOLUSD",1752825870640,16.78468397,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1752825870925,16.78468397,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1752825871228,0.72,181.49,181.45,5.43351633]
["bitfinex","SOLUSD",1752825871434,16.78468397,181.48,181.44,11.02240776]
["bitfinex","SOLUSD",1752825871611,16.78468397,181.48,181.44,5.511]
["bitfinex","SOLUSD",1752825871612,12.52747891,181.47,181.44,5.511]
["bitfinex","SOLUSD",1752825871813,16.78468397,181.46,181.44,5.51134585]
["bitfinex","SOLUSD",1752825872016,16.78468397,181.46,181.42,5.51189084]
["bitfinex","SOLUSD",1752825872909,16.78468397,181.44,181.42,5.51189084]
["bitfinex","SOLUSD",1752825873640,16.78468397,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1752825873932,28.76186572,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1752825874502,16.78468397,181.42,181.38,152.58304684]
["bitfinex","SOLUSD",1752825874701,28.76186572,181.4,181.36,0.03]
["bitfinex","SOLUSD",1752825875143,16.78468397,181.38,181.36,0.03]
["bitfinex","SOLUSD",1752825875821,16.78468397,181.38,181.36,0.7]
["bitfinex","SOLUSD",1752825876224,16.78468397,181.38,181.37,0.67]
["bitfinex","SOLUSD",1752825876519,16.78468397,181.4,181.37,12.64718175]
["bitfinex","SOLUSD",1752825876929,17.33498113,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1752825877127,0.55029716,181.45,181.4,11.97718175]
["bitfinex","SOLUSD",1752825877431,16.78468397,181.44,181.41,0.67]
["bitfinex","SOLUSD",1752825877632,16.78468397,181.44,181.41,12.64718175]
["bitfinex","SOLUSD",1752825878033,16.78468397,181.44,181.42,12.64718175]
["bitfinex","SOLUSD",1752825878241,16.78468397,181.42,181.37,18.16074257]
["bitfinex","SOLUSD",1752825878436,0.55029716,181.42,181.37,5.51356082]
["bitfinex","SOLUSD",1752825878743,0.55029716,181.42,181.38,11.97718175]
["bitfinex","SOLUSD",1752825878744,16.78468397,181.41,181.38,11.97718175]
["bitfinex","SOLUSD",1752825878931,16.78468397,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1752825879503,16.78468397,181.43,181.4,12.64718175]
["bitfinex","SOLUSD",1752825879831,16.78468397,181.43,181.41,11.97718175]
["bitfinex","SOLUSD",1752825880008,16.78468397,181.43,181.4,12.64718175]
["bitfinex","SOLUSD",1752825880842,16.78468397,181.43,181.41,17.48955703]
["bitfinex","SOLUSD",1752825881208,16.78468397,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1752825881433,16.78468397,181.41,181.37,176.29]
["bitfinex","SOLUSD",1752825881649,16.78468397,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1752825882150,16.78468397,181.41,181.38,17.49046877]
["bitfinex","SOLUSD",1752825882319,0.55029716,181.43,181.38,17.49046877]
["bitfinex","SOLUSD",1752825882758,1.27029716,181.43,181.38,17.49046877]
["bitfinex","SOLUSD",1752825883120,1.27029716,181.43,181.39,11.97718175]
["bitfinex","SOLUSD",1752825883445,0.55029716,181.43,181.39,11.97718175]
["bitfinex","SOLUSD",1752825884770,16.78468397,181.41,181.37,158.40718175]
["bitfinex","SOLUSD",1752825884930,37.97718175,181.38,181.37,146.43]
["bitfinex","SOLUSD",1752825885135,56.03216288,181.38,181.37,0.03]
["bitfinex","SOLUSD",1752825885442,85.89216288,181.38,181.37,0.03]
["bitfinex","SOLUSD",1752825885640,47.19498113,181.38,181.37,0.03]
["bitfinex","SOLUSD",1752825885834,16.78468397,181.38,181.37,5.543591]
["bitfinex","SOLUSD",1752825886354,16.78468397,181.38,181.37,18.19077275]
["bitfinex","SOLUSD",1752825886556,16.78468397,181.38,181.37,6.213591]
["bitfinex","SOLUSD",1752825886760,16.78468397,181.38,181.37,18.19077275]
["bitfinex","SOLUSD",1752825887330,16.78468397,181.38,181.37,6.213591]
["bitfinex","SOLUSD",1752825888057,16.78468397,181.38,181.37,0.03]
["bitfinex","SOLUSD",1752825889648,46.64468397,181.41,181.37,12.67718175]
["bitfinex","SOLUSD",1752825889853,16.78468397,181.41,181.37,12.67718175]
["bitfinex","SOLUSD",1752825890046,0.55029716,181.4,181.37,0.03]
["bitfinex","SOLUSD",1752825890242,16.78468397,181.39,181.37,0.03]
["bitfinex","SOLUSD",1752825890937,16.78468397,181.4,181.37,12.67718175]
["bitfinex","SOLUSD",1752825892233,17.33498113,181.41,181.37,0.03]
["bitfinex","SOLUSD",1752825892435,29.41186572,181.4,181.37,0.03]
["bitfinex","SOLUSD",1752825892654,16.78468397,181.38,181.37,0.03]
["bitfinex","SOLUSD",1752825893153,17.33498113,181.4,181.37,5.543591]
["bitfinex","SOLUSD",1752825893458,16.78468397,181.39,181.37,5.543591]
["bitfinex","SOLUSD",1752825893659,0.55029716,181.4,181.37,5.543591]
["bitfinex","SOLUSD",1752825895059,0.55029716,181.4,181.38,11.02428581]
["bitfinex","SOLUSD",1752825895380,17.33498113,181.41,181.38,11.02428581]
["bitfinex","SOLUSD",1752825895556,17.33498113,181.41,181.38,23.67146756]
["bitfinex","SOLUSD",1752825895771,16.78468397,181.41,181.38,23.67146756]
["bitfinex","SOLUSD",1752825896136,16.78468397,181.41,181.39,12.64718175]
["bitfinex","SOLUSD",1752825896339,16.78468397,181.41,181.38,11.02428581]
["bitfinex","SOLUSD",1752825897467,16.78468397,181.41,181.39,12.64718175]
["bitfinex","SOLUSD",1752825897657,16.78468397,181.41,181.4,11.97718175]
["bitfinex","SOLUSD",1752825897959,16.78468397,181.43,181.4,11.97718175]
["bitfinex","SOLUSD",1752825898162,29.86,181.44,181.42,11.97718175]
["bitfinex","SOLUSD",1752825898370,16.78468397,181.43,181.42,11.97718175]
["bitfinex","SOLUSD",1752825898533,16.78468397,181.43,181.4,11.97718175]
["bitfinex","SOLUSD",1752825898737,16.78468397,181.43,181.41,12.64718175]
["bitfinex","SOLUSD",1752825898938,16.78468397,181.43,181.41,18.15818175]
["bitfinex","SOLUSD",1752825899242,46.70468397,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1752825899439,0.06,181.46,181.45,11.97718175]
["bitfinex","SOLUSD",1752825899957,0.06,181.46,181.45,12.64718175]
["bitfinex","SOLUSD",1752825900161,0.06,181.46,181.45,0.67]
["bitfinex","SOLUSD",1752825900376,0.06,181.46,181.45,12.64718175]
["bitfinex","SOLUSD",1752825900580,0.06,181.49,181.45,81.10818175]
["bitfinex","SOLUSD",1752825900775,0.06,181.49,181.48,11.97718175]
["bitfinex","SOLUSD",1752825901061,0.1,181.53,181.49,5.4375849]
["bitfinex","SOLUSD",1752825901239,0.1,181.53,181.52,17.48621656]
["bitfinex","SOLUSD",1752825901440,0.1,181.53,181.52,11.97718175]
["bitfinex","SOLUSD",1752825901668,0.1,181.53,181.52,18.08476665]
["bitfinex","SOLUSD",1752825901963,1e-08,181.53,181.52,213.65833088]
["bitfinex","SOLUSD",1752825902146,1e-08,181.54,181.53,54.16135677]
["bitfinex","SOLUSD",1752825902461,0.1,181.56,181.55,59.09]
["bitfinex","SOLUSD",1752825902663,0.1,181.56,181.54,12.64718175]
["bitfinex","SOLUSD",1752825902963,0.1,181.56,181.55,26.0]
["bitfinex","SOLUSD",1752825903335,17.53468397,181.56,181.5,11.97718175]
["bitfinex","SOLUSD",1752825903543,16.78468397,181.52,181.51,26.0]
["bitfinex","SOLUSD",1752825903747,16.78468397,181.51,181.47,5.51053963]
["bitfinex","SOLUSD",1752825903965,0.55029716,181.5,181.47,5.51053963]
["bitfinex","SOLUSD",1752825904264,17.43468397,181.51,181.47,5.51053963]
["bitfinex","SOLUSD",1752825904573,16.78468397,181.49,181.46,5.51083886]
["bitfinex","SOLUSD",1752825904760,16.78468397,181.47,181.46,5.51083886]
["bitfinex","SOLUSD",1752825905141,16.78468397,181.47,181.46,6.18083886]
["bitfinex","SOLUSD",1752825905338,16.78468397,181.47,181.46,5.51083886]
["bitfinex","SOLUSD",1752825905754,28.76186572,181.47,181.46,26.0]
["bitfinex","SOLUSD",1752825905967,28.76186572,181.47,181.43,33.09]
["bitfinex","SOLUSD",1752825906141,28.76186572,181.47,181.43,38.60161872]
["bitfinex","SOLUSD",1752825906142,11.97718175,181.45,181.43,38.60161872]
["bitfinex","SOLUSD",1752825906342,11.97718175,181.47,181.44,26.0]
["bitfinex","SOLUSD",1752825906545,16.78468397,181.47,181.45,26.67]
["bitfinex","SOLUSD",1752825907261,16.78468397,181.47,181.45,0.67]
["bitfinex","SOLUSD",1752825907458,16.78468397,181.5,181.46,25.87295489]
["bitfinex","SOLUSD",1752825907653,16.78468397,181.5,181.49,26.0]
["bitfinex","SOLUSD",1752825908862,16.78468397,181.5,181.49,31.511]
["bitfinex","SOLUSD",1752825909577,16.78468397,181.5,181.49,37.02094545]
["bitfinex","SOLUSD",1752825909971,16.78468397,181.5,181.49,31.50994545]
["bitfinex","SOLUSD",1752825910146,11.97718175,181.52,181.49,31.50994545]
["bitfinex","SOLUSD",1752825910348,16.78468397,181.51,181.49,32.17994545]
["bitfinex","SOLUSD",1752825910557,11.97718175,181.53,181.5,0.67]
["bitfinex","SOLUSD",1752825910767,16.78468397,181.54,181.51,0.67]
["bitfinex","SOLUSD",1752825911082,16.78468397,181.55,181.52,0.67]
["bitfinex","SOLUSD",1752825911285,29.31216288,181.55,181.52,0.67]
["bitfinex","SOLUSD",1752825911457,11.97718175,181.54,181.5,152.57934672]
["bitfinex","SOLUSD",1752825912083,16.78468397,181.52,181.51,0.67]
["bitfinex","SOLUSD",1752825912284,16.78468397,181.52,181.5,151.90934672]
["bitfinex","SOLUSD",1752825912660,0.65,181.55,181.5,151.90934672]
["bitfinex","SOLUSD",1752825912860,11.97718175,181.52,181.5,152.57934672]
["bitfinex","SOLUSD",1752825913062,16.78468397,181.51,181.5,152.57934672]
["bitfinex","SOLUSD",1752825913257,16.78468397,181.51,181.5,151.90934672]
["bitfinex","SOLUSD",1752825913475,16.78468397,181.52,181.5,152.57934672]
["bitfinex","SOLUSD",1752825914081,28.76186572,181.52,181.5,151.90934672]
["bitfinex","SOLUSD",1752825914275,28.76186572,181.52,181.5,5.50934672]
["bitfinex","SOLUSD",1752825914484,11.97718175,181.51,181.5,5.50934672]
["bitfinex","SOLUSD",1752825914683,11.97718175,181.52,181.5,5.50934672]
["bitfinex","SOLUSD",1752825915182,11.97718175,181.53,181.5,6.17934672]
["bitfinex","SOLUSD",1752825915385,16.78468397,181.5,181.49,31.5098784]
["bitfinex","SOLUSD",1752825915581,28.76186572,181.5,181.49,5.5098784]
["bitfinex","SOLUSD",1752825915772,11.97718175,181.5,181.48,146.4]
["bitfinex","SOLUSD",1752825916087,16.78468397,181.48,181.45,5.51090568]
["bitfinex","SOLUSD",1752825916281,11.97718175,181.48,181.45,5.51090568]
["bitfinex","SOLUSD",1752825916580,16.78468397,181.47,181.46,0.67]
["bitfinex","SOLUSD",1752825916989,11.97718175,181.47,181.45,5.51090568]
["bitfinex","SOLUSD",1752825917470,28.76186572,181.46,181.45,5.51090568]
["bitfinex","SOLUSD",1752825917670,28.76186572,181.46,181.42,29.84]
["bitfinex","SOLUSD",1752825917862,11.97718175,181.44,181.42,29.84]
["bitfinex","SOLUSD",1752825918195,16.78468397,181.44,181.42,36.02207143]
["bitfinex","SOLUSD",1752825918370,16.78468397,181.46,181.42,36.02207143]
["bitfinex","SOLUSD",1752825918371,16.78468397,181.46,181.43,0.67]
["bitfinex","SOLUSD",1752825918688,28.76186572,181.49,181.44,29.84]
["bitfinex","SOLUSD",1752825918870,28.76186572,181.49,181.45,0.67]
["bitfinex","SOLUSD",1752825919077,28.76186572,181.49,181.44,55.28354169]
["bitfinex","SOLUSD",1752825919078,28.76186572,181.49,181.46,0.67]
["bitfinex","SOLUSD",1752825919374,28.76186572,181.49,181.45,5.75144318]
["bitfinex","SOLUSD",1752825919581,28.76186572,181.49,181.46,6.18085638]
["bitfinex","SOLUSD",1752825919891,28.76186572,181.49,181.47,0.67]
["bitfinex","SOLUSD",1752825920075,16.78468397,181.49,181.47,0.67]
["bitfinex","SOLUSD",1752825920275,0.55029716,181.52,181.47,0.67]
["bitfinex","SOLUSD",1752825920276,16.78468397,181.51,181.47,0.67]
["bitfinex","SOLUSD",1752825920482,11.97718175,181.5,181.47,0.67]
["bitfinex","SOLUSD",1752825920986,16.78468397,181.5,181.48,6.4286654]
["bitfinex","SOLUSD",1752825921183,16.78468397,181.5,181.49,0.67]
["bitfinex","SOLUSD",1752825921381,11.97718175,181.5,181.48,5.7586654]
["bitfinex","SOLUSD",1752825921595,11.97718175,181.49,181.46,19.28799734]
["bitfinex","SOLUSD",1752825922090,12.52747891,181.51,181.46,19.28799734]
["bitfinex","SOLUSD",1752825922289,0.55029716,181.51,181.47,11.97718175]
["bitfinex","SOLUSD",1752825922497,17.33498113,181.52,181.48,12.64718175]
["bitfinex","SOLUSD",1752825922694,17.33498113,181.52,181.48,0.67]
["bitfinex","SOLUSD",1752825923662,17.33498113,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1752825923868,16.78468397,181.53,181.51,11.97718175]
["bitfinex","SOLUSD",1752825924401,16.78468397,181.54,181.5,18.40584715]
["bitfinex","SOLUSD",1752825924572,16.78468397,181.54,181.51,12.64718175]
["bitfinex","SOLUSD",1752825924772,16.78468397,181.54,181.5,17.73584715]
["bitfinex","SOLUSD",1752825925496,16.78468397,181.54,181.51,12.64718175]
["bitfinex","SOLUSD",1752825925877,16.78468397,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1752825926071,26.55029716,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1752825926072,16.88468397,181.56,181.53,12.64718175]
["bitfinex","SOLUSD",1752825926283,16.88468397,181.56,181.54,0.67]
["bitfinex","SOLUSD",1752825926774,16.88468397,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1752825926996,16.88468397,181.56,181.52,18.15621656]
["bitfinex","SOLUSD",1752825927774,16.88468397,181.56,181.53,11.97718175]
["bitfinex","SOLUSD",1752825927969,16.88468397,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1752825928491,0.1,181.56,181.55,12.64718175]
["bitfinex","SOLUSD",1752825929074,0.1,181.56,181.55,159.04718175]
["bitfinex","SOLUSD",1752825929689,0.06,181.57,181.55,188.86718175]
["bitfinex","SOLUSD",1752825929879,0.06,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1752825930082,0.06,181.6,181.59,11.97718175]
["bitfinex","SOLUSD",1752825930403,0.06,181.6,181.59,14.76999966]
["bitfinex","SOLUSD",1752825930695,0.06,181.6,181.59,45.25999966]
["bitfinex","SOLUSD",1752825930897,0.06,181.61,181.59,45.25999966]
["bitfinex","SOLUSD",1752825931094,0.06,181.61,181.6,11.97718175]
["bitfinex","SOLUSD",1752825931269,1e-08,181.61,181.6,159.04718175]
["bitfinex","SOLUSD",1752825931598,1e-08,181.61,181.6,164.80584715]
["bitfinex","SOLUSD",1752825931970,1e-08,181.61,181.6,170.31245507]
["bitfinex","SOLUSD",1752825932598,1e-08,181.61,181.6,158.33527332]
["bitfinex","SOLUSD",1752825932923,1e-08,181.61,181.6,170.31245507]
["bitfinex","SOLUSD",1752825933873,1e-08,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1752825934291,16.78468398,181.61,181.57,12.64718175]
["bitfinex","SOLUSD",1752825934612,17.33498114,181.61,181.58,5.50715642]
["bitfinex","SOLUSD",1752825935013,17.33498114,181.61,181.54,147.07]
["bitfinex","SOLUSD",1752825935305,16.78468397,181.59,181.54,161.73137939]
["bitfinex","SOLUSD",1752825935479,11.97718175,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1752825935674,12.67718175,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1752825936497,0.55029716,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1752825936794,16.78468397,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1752825937189,16.78468397,181.59,181.55,17.48530623]
["bitfinex","SOLUSD",1752825937400,16.78468397,181.59,181.56,12.64718175]
["bitfinex","SOLUSD",1752825937990,16.78468397,181.59,181.55,17.48530623]
["bitfinex","SOLUSD",1752825938183,16.78468397,181.59,181.56,12.64718175]
["bitfinex","SOLUSD",1752825938382,16.78468397,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1752825939190,16.78468398,181.61,181.57,6.17751776]
["bitfinex","SOLUSD",1752825939388,16.78468398,181.61,181.59,11.97718175]
["bitfinex","SOLUSD",1752825939703,16.78468398,181.61,181.57,165.67631216]
["bitfinex","SOLUSD",1752825939891,16.78468398,181.61,181.59,11.97718175]
["bitfinex","SOLUSD",1752825940094,1e-08,181.61,181.6,12.64718175]
["bitfinex","SOLUSD",1752825940605,1e-08,181.61,181.6,18.15378967]
["bitfinex","SOLUSD",1752825940986,1e-08,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1752825941388,1e-08,181.61,181.59,5.50685558]
["bitfinex","SOLUSD",1752825941702,16.78468397,181.59,181.55,29.8]
["bitfinex","SOLUSD",1752825941879,17.33498113,181.59,181.55,11.97718175]
["bitfinex","SOLUSD",1752825942081,16.78468397,181.57,181.54,8.27701506]
["bitfinex","SOLUSD",1752825942298,17.33498113,181.57,181.54,8.27701506]
["bitfinex","SOLUSD",1752825942480,16.78468397,181.55,181.54,8.27701506]
["bitfinex","SOLUSD",1752825942690,28.76186572,181.55,181.51,6.11977652]
["bitfinex","SOLUSD",1752825943001,16.78468397,181.53,181.5,151.911]
["bitfinex","SOLUSD",1752825943178,16.78468397,181.53,181.51,5.50926444]
["bitfinex","SOLUSD",1752825943577,0.55029716,181.52,181.49,5.511]
["bitfinex","SOLUSD",1752825943793,28.76186572,181.51,181.49,5.511]
["bitfinex","SOLUSD",1752825944104,28.76186572,181.51,181.47,0.03]
["bitfinex","SOLUSD",1752825944306,16.78468397,181.51,181.48,5.51002816]
["bitfinex","SOLUSD",1752825944504,16.78468397,181.51,181.47,5.5405527]
["bitfinex","SOLUSD",1752825944809,16.78468397,181.51,181.47,8.9379191]
["bitfinex","SOLUSD",1752825945513,16.78468397,181.51,181.49,11.97718175]
["bitfinex","SOLUSD",1752825945688,16.78468397,181.52,181.49,11.97718175]
["bitfinex","SOLUSD",1752825945888,16.78468397,181.52,181.49,12.64718175]
["bitfinex","SOLUSD",1752825946113,42.30747891,181.57,181.51,11.97718175]
["bitfinex","SOLUSD",1752825946287,16.78468397,181.56,181.51,11.97718175]
["bitfinex","SOLUSD",1752825946484,0.55029716,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1752825946805,17.33498113,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1752825947804,17.33498113,181.56,181.52,17.48621656]
["bitfinex","SOLUSD",1752825948313,17.33498113,181.56,181.53,0.67]
["bitfinex","SOLUSD",1752825948489,16.78468397,181.57,181.54,12.64718175]
["bitfinex","SOLUSD",1752825949315,26.55029716,181.59,181.55,11.97718175]
["bitfinex","SOLUSD",1752825949492,16.78468397,181.58,181.56,11.97718175]
["bitfinex","SOLUSD",1752825949692,16.78468397,181.59,181.56,12.64718175]
["bitfinex","SOLUSD",1752825949898,16.78468397,181.59,181.53,181.691]
["bitfinex","SOLUSD",1752825949899,16.78468397,181.59,181.58,11.97718175]
["bitfinex","SOLUSD",1752825950102,1e-08,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1752825951590,16.78468397,181.59,181.51,154.87897056]
["bitfinex","SOLUSD",1752825951810,16.78468397,181.56,181.52,17.48621656]
["bitfinex","SOLUSD",1752825952012,16.78468397,181.57,181.52,18.18621656]
["bitfinex","SOLUSD",1752825952211,16.78468397,181.57,181.53,11.97718175]
["bitfinex","SOLUSD",1752825952413,16.78468397,181.57,181.54,11.97718175]
["bitfinex","SOLUSD",1752825952812,17.33498113,181.59,181.54,12.67718175]
["bitfinex","SOLUSD",1752825953514,17.33498113,181.59,181.55,12.67718175]
["bitfinex","SOLUSD",1752825953717,17.33498113,181.59,181.56,11.97718175]
["bitfinex","SOLUSD",1752825953901,16.78468397,181.59,181.56,11.97718175]
["bitfinex","SOLUSD",1752825954218,16.78468397,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1752825955103,16.78468397,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1752825956315,16.78468397,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1752825956518,16.78468397,181.6,181.57,12.67718175]
["bitfinex","SOLUSD",1752825958215,16.78468397,181.6,181.56,31.25455561]
["bitfinex","SOLUSD",1752825958416,16.78468397,181.6,181.56,19.97737386]
["bitfinex","SOLUSD",1752825958610,16.78468397,181.6,181.56,31.95455561]
["bitfinex","SOLUSD",1752825958813,16.78468397,181.6,181.56,31.25455561]
["bitfinex","SOLUSD",1752825959448,16.78468397,181.6,181.57,0.7]
["bitfinex","SOLUSD",1752825959734,16.78468397,181.6,181.57,12.67718175]
["bitfinex","SOLUSD",1752825959895,16.78468397,181.6,181.58,11.97718175]
["bitfinex","SOLUSD",1752825960099,16.78468397,181.6,181.57,12.67718175]
["bitfinex","SOLUSD",1752825960299,16.78468397,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1752825960897,16.78468397,181.6,181.58,17.4843962]
["bitfinex","SOLUSD",1752825961343,1e-08,181.61,181.59,11.97718175]
["bitfinex","SOLUSD",1752825961630,16.78468397,181.62,181.6,11.97718175]
["bitfinex","SOLUSD",1752825961844,16.78468397,181.62,181.6,12.67718175]
["bitfinex","SOLUSD",1752825962138,16.78468397,181.64,181.61,12.67718175]
["bitfinex","SOLUSD",1752825962301,18.93496543,181.72,181.64,5.50539528]
["bitfinex","SOLUSD",1752825962302,16.84468397,181.7,181.64,5.50539528]
["bitfinex","SOLUSD",1752825962502,16.84468397,181.7,181.67,11.97718175]
["bitfinex","SOLUSD",1752825962729,0.06,181.7,181.67,11.97718175]
["bitfinex","SOLUSD",1752825963028,0.06,181.7,181.67,12.67718175]
["bitfinex","SOLUSD",1752825963810,28.76186572,181.68,181.64,146.4]
["bitfinex","SOLUSD",1752825964008,28.76186572,181.68,181.61,0.7]
["bitfinex","SOLUSD",1752825964009,11.97718175,181.65,181.61,5.50609034]
["bitfinex","SOLUSD",1752825964225,16.84468397,181.67,181.61,5.50609034]
["bitfinex","SOLUSD",1752825964536,11.97718175,181.65,181.6,11.97718175]
["bitfinex","SOLUSD",1752825964708,16.78468397,181.64,181.59,17.48409292]
["bitfinex","SOLUSD",1752825965035,16.78468397,181.64,181.6,12.67718175]
["bitfinex","SOLUSD",1752825965435,16.78468397,181.64,181.61,12.67718175]
["bitfinex","SOLUSD",1752825965623,16.78468397,181.64,181.62,0.7]
["bitfinex","SOLUSD",1752825965822,16.78468397,181.64,181.59,19.2741891]
["bitfinex","SOLUSD",1752825966141,16.78468397,181.64,181.6,12.67718175]
["bitfinex","SOLUSD",1752825966347,16.78468397,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1752825966717,46.54468397,181.65,181.61,6.20630471]
["bitfinex","SOLUSD",1752825967424,46.54468397,181.65,181.62,0.7]
["bitfinex","SOLUSD",1752825967839,46.54468397,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1752825968016,46.54468397,181.65,181.61,6.20630471]
["bitfinex","SOLUSD",1752825968336,46.60468397,181.65,181.61,6.20630471]
["bitfinex","SOLUSD",1752825969933,46.60468397,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1752825970133,0.06,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1752825970759,0.06,181.65,181.64,0.7]
["bitfinex","SOLUSD",1752825970943,0.06,181.65,181.63,6.20569839]
["bitfinex","SOLUSD",1752825971144,0.06,181.65,181.63,18.18288014]
["bitfinex","SOLUSD",1752825971353,0.06,181.65,181.64,0.7]
["bitfinex","SOLUSD",1752825972065,0.06,181.65,181.64,18.18257703]
["bitfinex","SOLUSD",1752825972963,0.06,181.69,181.64,224.79338901]
["bitfinex","SOLUSD",1752825973135,0.06,181.69,181.68,11.97718175]
["bitfinex","SOLUSD",1752825973551,0.06,181.69,181.68,33.79]
["bitfinex","SOLUSD",1752825973872,0.06,181.69,181.68,53.88794997]
["bitfinex","SOLUSD",1752825974070,0.06,181.69,181.68,59.39213314]
["bitfinex","SOLUSD",1752825974864,1e-08,181.69,181.68,59.39213314]
["bitfinex","SOLUSD",1752825975079,1e-08,181.7,181.68,95.23955966]
["bitfinex","SOLUSD",1752825975279,1e-08,181.7,181.69,53.43682794]
["bitfinex","SOLUSD",1752825975567,29.74,181.76,181.69,53.43682794]
["bitfinex","SOLUSD",1752825975568,16.78468397,181.76,181.69,213.85838178]
["bitfinex","SOLUSD",1752825975766,0.06,181.77,181.75,11.97718175]
["bitfinex","SOLUSD",1752825975936,0.06,181.77,181.76,11.97718175]
["bitfinex","SOLUSD",1752825976139,31.09468397,181.77,181.76,17.47894231]
["bitfinex","SOLUSD",1752825976365,31.09468397,181.77,181.76,18.17894231]
["bitfinex","SOLUSD",1752825976969,16.84468397,181.77,181.76,18.17894231]
["bitfinex","SOLUSD",1752825977347,16.84468397,181.77,181.76,6.20176056]
["bitfinex","SOLUSD",1752825977555,16.84468397,181.77,181.76,18.17894231]
["bitfinex","SOLUSD",1752825977964,16.84468397,181.77,181.76,6.20176056]
["bitfinex","SOLUSD",1752825978166,16.84468397,181.77,181.76,18.17894231]
["bitfinex","SOLUSD",1752825979672,16.84468397,181.77,181.76,17.47894231]
["bitfinex","SOLUSD",1752825979885,16.84468397,181.77,181.76,18.17894231]
["bitfinex","SOLUSD",1752825982980,16.84468397,181.77,181.76,6.20176056]
["bitfinex","SOLUSD",1752825983154,16.84468397,181.77,181.76,18.17894231]
["bitfinex","SOLUSD",1752825983357,16.84468397,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1752825983550,16.84468397,181.77,181.76,17.47894231]
["bitfinex","SOLUSD",1752825983759,0.06,181.79,181.76,18.15894231]
["bitfinex","SOLUSD",1752825983957,0.06,181.79,181.77,0.68]
["bitfinex","SOLUSD",1752825984165,0.06,181.79,181.78,17.47833699]
["bitfinex","SOLUSD",1752825984545,0.06,181.79,181.78,164.55833699]
["bitfinex","SOLUSD",1752825984757,0.06,181.81,181.8,26.0]
["bitfinex","SOLUSD",1752825984959,29.7,181.92,181.8,259.1443635]
["bitfinex","SOLUSD",1752825985258,29.7,181.92,181.87,11.97718175]
["bitfinex","SOLUSD",1752825985471,29.7,181.92,181.82,0.68]
["bitfinex","SOLUSD",1752825985775,28.76186572,181.91,181.86,11.97718175]
["bitfinex","SOLUSD",1752825986164,16.78468397,181.86,181.79,0.68]
["bitfinex","SOLUSD",1752825986362,16.78468397,181.84,181.8,11.97718175]
["bitfinex","SOLUSD",1752825986685,16.78468397,181.85,181.8,11.97718175]
["bitfinex","SOLUSD",1752825986895,16.78468397,181.85,181.83,11.97718175]
["bitfinex","SOLUSD",1752825987060,16.78468397,181.88,181.83,11.97718175]
["bitfinex","SOLUSD",1752825987773,28.76186572,181.88,181.83,11.97718175]
["bitfinex","SOLUSD",1752825988087,28.76186572,181.88,181.83,5.49956428]
["bitfinex","SOLUSD",1752825988273,16.78468397,181.88,181.84,11.97718175]
["bitfinex","SOLUSD",1752825988475,16.78468397,181.89,181.84,12.65718175]
["bitfinex","SOLUSD",1752825988680,16.78468397,181.87,181.84,12.65718175]
["bitfinex","SOLUSD",1752825989179,16.78468397,181.87,181.83,5.49956428]
["bitfinex","SOLUSD",1752825989383,16.78468397,181.87,181.83,11.97718175]
["bitfinex","SOLUSD",1752825989589,16.78468397,181.87,181.82,5.49990982]
["bitfinex","SOLUSD",1752825989759,16.78468397,181.87,181.78,163.87825199]
["bitfinex","SOLUSD",1752825989760,11.97718175,181.83,181.78,163.87825199]
["bitfinex","SOLUSD",1752825989960,16.78468397,181.81,181.76,17.47887428]
["bitfinex","SOLUSD",1752825990157,46.46468397,181.81,181.76,17.47887428]
["bitfinex","SOLUSD",1752825990474,16.78468397,181.83,181.77,0.68]
["bitfinex","SOLUSD",1752825990977,16.78468397,181.83,181.78,11.97718175]
["bitfinex","SOLUSD",1752825991172,16.78468397,181.83,181.76,5.50169253]
["bitfinex","SOLUSD",1752825991173,16.78468397,181.81,181.76,17.47887428]
["bitfinex","SOLUSD",1752825991380,16.78468397,181.79,181.76,17.47887428]
["bitfinex","SOLUSD",1752825991582,16.78468397,181.79,181.76,18.15887428]
["bitfinex","SOLUSD",1752825992988,11.97718175,181.81,181.76,0.68]
["bitfinex","SOLUSD",1752825993187,16.78468397,181.79,181.74,8.30937305]
["bitfinex","SOLUSD",1752825993368,11.97718175,181.77,181.72,0.68]
["bitfinex","SOLUSD",1752825993564,16.78468397,181.75,181.72,5.50294665]
["bitfinex","SOLUSD",1752825993762,46.46468397,181.75,181.74,11.97718175]
["bitfinex","SOLUSD",1752825993990,46.46468397,181.75,181.74,12.65718175]
["bitfinex","SOLUSD",1752825994196,46.46468397,181.75,181.74,18.15954776]
["bitfinex","SOLUSD",1752825994693,16.78468397,181.8,181.74,18.15954776]
["bitfinex","SOLUSD",1752825994988,16.78468397,181.76,181.75,12.65718175]
["bitfinex","SOLUSD",1752825996175,16.78468397,181.76,181.75,6.18206327]
["bitfinex","SOLUSD",1752825996471,16.78468397,181.77,181.75,18.15924502]
["bitfinex","SOLUSD",1752825996701,16.78468397,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1752825997298,16.78468397,181.77,181.75,18.15924502]
["bitfinex","SOLUSD",1752825997687,16.78468397,181.77,181.75,6.18206327]
["bitfinex","SOLUSD",1752825998280,16.78468397,181.77,181.75,6.18199891]
["bitfinex","SOLUSD",1752825998593,11.28958397,181.77,181.75,18.15918066]
["bitfinex","SOLUSD",1752825998982,11.28958397,181.77,181.75,6.18199891]
["bitfinex","SOLUSD",1752826001107,11.28958397,181.77,181.74,8.18659484]
["bitfinex","SOLUSD",1752826001288,11.28958397,181.77,181.75,12.65718175]
["bitfinex","SOLUSD",1752826001478,11.28958397,181.77,181.73,152.5825059]
["bitfinex","SOLUSD",1752826001680,16.78468397,181.78,181.74,12.65718175]
["bitfinex","SOLUSD",1752826001905,29.66,181.77,181.75,12.65718175]
["bitfinex","SOLUSD",1752826002383,29.66,181.77,181.76,18.15894231]
["bitfinex","SOLUSD",1752826002587,16.78468397,181.78,181.76,18.15894231]
["bitfinex","SOLUSD",1752826002804,16.78468397,181.78,181.77,12.65718175]
["bitfinex","SOLUSD",1752826003793,29.66,181.79,181.77,27.14311912]
["bitfinex","SOLUSD",1752826003996,46.44468397,181.79,181.78,12.65718175]
["bitfinex","SOLUSD",1752826004212,16.78468397,181.79,181.78,12.65718175]
["bitfinex","SOLUSD",1752826004507,16.78468397,181.79,181.78,6.18115524]
["bitfinex","SOLUSD",1752826004693,16.78468397,181.79,181.78,18.15833699]
["bitfinex","SOLUSD",1752826005009,16.78468397,181.79,181.78,13.60797291]
["bitfinex","SOLUSD",1752826005398,16.78468397,181.79,181.78,46.69797291]
["bitfinex","SOLUSD",1752826006298,16.78468397,181.78,181.76,146.48106543]
["bitfinex","SOLUSD",1752826006621,46.44468397,181.78,181.76,146.48106543]
["bitfinex","SOLUSD",1752826007285,16.78468397,181.8,181.76,147.16106543]
["bitfinex","SOLUSD",1752826007488,16.78468397,181.78,181.76,147.16106543]
["bitfinex","SOLUSD",1752826007707,16.78468397,181.78,181.76,0.76106543]
["bitfinex","SOLUSD",1752826008096,16.78468397,181.78,181.76,6.26279011]
["bitfinex","SOLUSD",1752826008408,16.78468397,181.78,181.77,25.95059735]
["bitfinex","SOLUSD",1752826009410,16.78468397,181.8,181.77,32.86765038]
["bitfinex","SOLUSD",1752826009600,16.78468397,181.8,181.79,11.88625782]
["bitfinex","SOLUSD",1752826009799,29.64,181.81,181.79,12.56625782]
["bitfinex","SOLUSD",1752826010191,46.42468397,181.81,181.8,11.88625782]
["bitfinex","SOLUSD",1752826010508,16.78468397,181.82,181.8,25.28181438]
["bitfinex","SOLUSD",1752826010807,16.78468397,181.82,181.81,12.56625782]
["bitfinex","SOLUSD",1752826011012,16.78468397,181.84,181.81,12.56625782]
["bitfinex","SOLUSD",1752826011213,16.78468397,181.84,181.82,12.58625782]
["bitfinex","SOLUSD",1752826011597,11.88625782,181.88,181.78,146.4]
["bitfinex","SOLUSD",1752826011598,16.78468397,181.82,181.78,146.4]
["bitfinex","SOLUSD",1752826011807,28.67094179,181.8,181.78,146.4]
["bitfinex","SOLUSD",1752826012110,29.64,181.79,181.78,146.4]
["bitfinex","SOLUSD",1752826012707,29.64,181.79,181.78,151.90115524]
["bitfinex","SOLUSD",1752826012908,29.64,181.79,181.78,163.78741306]
["bitfinex","SOLUSD",1752826013110,16.78468397,181.79,181.78,170.27224219]
["bitfinex","SOLUSD",1752826014212,16.78468397,181.79,181.78,158.38598437]
["bitfinex","SOLUSD",1752826014515,29.64,181.8,181.78,170.27224219]
["bitfinex","SOLUSD",1752826014707,46.42468397,181.8,181.79,12.58625782]
["bitfinex","SOLUSD",1752826014911,29.64,181.8,181.79,12.58625782]
["bitfinex","SOLUSD",1752826015107,46.42468397,181.8,181.79,12.58625782]
["bitfinex","SOLUSD",1752826015318,46.42468397,181.8,181.79,0.7]
["bitfinex","SOLUSD",1752826015829,16.78468397,181.8,181.79,0.7]
["bitfinex","SOLUSD",1752826016512,16.78468397,181.8,181.79,6.20085263]
["bitfinex","SOLUSD",1752826016713,29.64,181.83,181.79,13.477915]
["bitfinex","SOLUSD",1752826016919,16.78468397,181.82,181.8,0.7]
["bitfinex","SOLUSD",1752826017122,16.78468397,181.82,181.8,25.39103099]
["bitfinex","SOLUSD",1752826017421,16.78468397,181.82,181.81,19.86332019]
["bitfinex","SOLUSD",1752826017801,16.78468397,181.82,181.81,7.97706237]
["bitfinex","SOLUSD",1752826018407,29.64,181.83,181.81,13.47730988]
["bitfinex","SOLUSD",1752826018608,46.42468397,181.83,181.82,0.7]
["bitfinex","SOLUSD",1752826018810,46.42468397,181.83,181.81,17.38650533]
["bitfinex","SOLUSD",1752826019407,46.42468397,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1752826019608,46.42468397,181.83,181.81,6.20024751]
["bitfinex","SOLUSD",1752826019925,46.42468397,181.83,181.81,18.08650533]
["bitfinex","SOLUSD",1752826020111,46.42468397,181.83,181.82,0.7]
["bitfinex","SOLUSD",1752826020313,46.42468397,181.83,181.81,17.38650533]
["bitfinex","SOLUSD",1752826020314,16.78468397,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1752826020515,16.78468397,181.82,181.8,151.90054745]
["bitfinex","SOLUSD",1752826020911,16.78468397,181.82,181.8,163.78680527]
["bitfinex","SOLUSD",1752826021113,16.78468397,181.82,181.8,152.60054745]
["bitfinex","SOLUSD",1752826021708,16.78468397,181.82,181.8,146.4]
["bitfinex","SOLUSD",1752826021910,58.29094179,181.81,181.8,146.4]
["bitfinex","SOLUSD",1752826022139,16.78468397,181.8,181.77,5.50142627]
["bitfinex","SOLUSD",1752826022327,29.62,181.79,181.77,5.50142627]
["bitfinex","SOLUSD",1752826022834,16.78468397,181.78,181.77,6.20142627]
["bitfinex","SOLUSD",1752826024247,29.62,181.8,181.77,31.74859401]
["bitfinex","SOLUSD",1752826024408,16.78468397,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1752826024609,16.78468397,181.8,181.79,6.20085263]
["bitfinex","SOLUSD",1752826027424,16.78468397,181.83,181.79,6.20085263]
["bitfinex","SOLUSD",1752826027629,29.6,181.82,181.8,0.7]
["bitfinex","SOLUSD",1752826027952,29.66,181.82,181.8,0.7]
["bitfinex","SOLUSD",1752826028450,0.06,181.82,181.81,8.14503544]
["bitfinex","SOLUSD",1752826028647,0.06,181.82,181.81,7.44503544]
["bitfinex","SOLUSD",1752826029035,16.78468397,181.81,181.78,5.50112266]
["bitfinex","SOLUSD",1752826029355,29.6,181.8,181.77,151.90138569]
["bitfinex","SOLUSD",1752826029950,16.78468397,181.79,181.76,0.11106543]
["bitfinex","SOLUSD",1752826030134,29.6,181.78,181.76,0.11106543]
["bitfinex","SOLUSD",1752826030347,16.78468397,181.77,181.76,0.11106543]
["bitfinex","SOLUSD",1752826031565,22.28503376,181.81,181.76,0.11106543]
["bitfinex","SOLUSD",1752826031782,53.8120689,181.8,181.76,5.61278605]
["bitfinex","SOLUSD",1752826031933,53.8120689,181.8,181.76,6.31278605]
["bitfinex","SOLUSD",1752826032358,53.8120689,181.8,181.76,5.61278605]
["bitfinex","SOLUSD",1752826032545,46.38468397,181.79,181.77,0.7]
["bitfinex","SOLUSD",1752826033145,46.38468397,181.79,181.78,0.7]
["bitfinex","SOLUSD",1752826033346,11.94591032,181.82,181.78,0.7]
["bitfinex","SOLUSD",1752826033347,29.6,181.8,181.78,0.7]
["bitfinex","SOLUSD",1752826034165,29.6,181.8,181.78,6.20096518]
["bitfinex","SOLUSD",1752826035366,46.38468397,181.8,181.79,0.7]
["bitfinex","SOLUSD",1752826035667,16.78468397,181.8,181.79,0.7]
["bitfinex","SOLUSD",1752826035848,16.78468397,181.8,181.79,12.58591032]
["bitfinex","SOLUSD",1752826036550,16.78468397,181.8,181.79,18.08676295]
["bitfinex","SOLUSD",1752826038984,16.78468397,181.81,181.79,18.08676295]
["bitfinex","SOLUSD",1752826039193,16.78468397,181.81,181.8,12.58591032]
["bitfinex","SOLUSD",1752826039410,16.78468397,181.83,181.8,12.58591032]
["bitfinex","SOLUSD",1752826039685,16.78468397,181.83,181.81,0.7]
["bitfinex","SOLUSD",1752826040058,16.78468397,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1752826040259,16.78468397,181.83,181.82,6.199945]
["bitfinex","SOLUSD",1752826040761,16.78468397,181.83,181.82,18.08585532]
["bitfinex","SOLUSD",1752826041279,29.58,181.86,181.82,6.199945]
["bitfinex","SOLUSD",1752826041478,29.58,181.86,181.85,11.88591032]
["bitfinex","SOLUSD",1752826041678,16.78468397,181.86,181.85,11.88591032]
["bitfinex","SOLUSD",1752826041858,16.78468397,181.86,181.85,12.53591032]
["bitfinex","SOLUSD",1752826042060,0.06,181.91,181.85,18.03494798]
["bitfinex","SOLUSD",1752826042262,46.36468397,181.89,181.88,11.88591032]
["bitfinex","SOLUSD",1752826042479,16.78468397,181.88,181.86,8.55804488]
["bitfinex","SOLUSD",1752826042782,16.78468397,181.88,181.87,12.53591032]
["bitfinex","SOLUSD",1752826042984,0.06,181.91,181.87,20.4439552]
["bitfinex","SOLUSD",1752826043184,0.06,181.91,181.9,11.88591032]
["bitfinex","SOLUSD",1752826043686,0.06,181.91,181.9,12.53591032]
["bitfinex","SOLUSD",1752826044062,0.06,181.91,181.9,23.54443643]
["bitfinex","SOLUSD",1752826044365,0.06,181.91,181.9,18.03343643]
["bitfinex","SOLUSD",1752826044573,0.06,181.91,181.88,154.30804488]
["bitfinex","SOLUSD",1752826044784,28.73059429,181.91,181.85,17.38494798]
["bitfinex","SOLUSD",1752826044984,16.78468397,181.89,181.87,11.88591032]
["bitfinex","SOLUSD",1752826045298,16.78468397,181.89,181.88,11.88591032]
["bitfinex","SOLUSD",1752826045497,16.78468397,181.89,181.88,12.53591032]
["bitfinex","SOLUSD",1752826045705,16.78468397,181.89,181.87,11.88591032]
["bitfinex","SOLUSD",1752826046013,16.78468397,181.89,181.85,6.14903766]
["bitfinex","SOLUSD",1752826046177,16.78468397,181.89,181.86,11.88591032]
["bitfinex","SOLUSD",1752826046382,16.78468397,181.89,181.86,12.53591032]
["bitfinex","SOLUSD",1752826047106,16.78468397,181.89,181.87,12.53591032]
["bitfinex","SOLUSD",1752826047810,16.78468397,181.89,181.88,0.65]
["bitfinex","SOLUSD",1752826047987,16.78468397,181.89,181.87,11.88591032]
["bitfinex","SOLUSD",1752826048189,16.78468397,181.89,181.87,17.38409816]
["bitfinex","SOLUSD",1752826048506,16.78468397,181.89,181.87,18.03409816]
["bitfinex","SOLUSD",1752826048885,16.78468397,181.89,181.86,5.49873041]
["bitfinex","SOLUSD",1752826049610,16.78468397,181.89,181.87,0.65]
["bitfinex","SOLUSD",1752826050109,16.78468397,181.89,181.87,12.53591032]
["bitfinex","SOLUSD",1752826050697,16.78468397,181.89,181.87,18.03405976]
["bitfinex","SOLUSD",1752826051423,16.78468397,181.89,181.88,12.53591032]
["bitfinex","SOLUSD",1752826051621,16.78468397,181.89,181.87,17.38405976]
["bitfinex","SOLUSD",1752826051790,16.78468397,181.89,181.87,18.03405976]
["bitfinex","SOLUSD",1752826052114,16.78468397,181.89,181.88,12.53591032]
["bitfinex","SOLUSD",1752826052888,16.78468397,181.89,181.88,18.03404095]
["bitfinex","SOLUSD",1752826054203,0.06,181.91,181.88,18.03404095]
["bitfinex","SOLUSD",1752826054420,16.84468397,181.91,181.9,11.88591032]
["bitfinex","SOLUSD",1752826054918,16.84468397,181.91,181.9,13.56417168]
["bitfinex","SOLUSD",1752826055302,0.06,181.91,181.9,13.56417168]
["bitfinex","SOLUSD",1752826055501,0.06,181.91,181.9,12.91417168]
["bitfinex","SOLUSD",1752826055911,0.06,181.91,181.9,13.56417168]
["bitfinex","SOLUSD",1752826057504,0.06,181.91,181.9,6.14752611]
["bitfinex","SOLUSD",1752826057822,0.06,181.91,181.9,13.56417168]
["bitfinex","SOLUSD",1752826059206,0.06,181.91,181.9,62.02583904]
["bitfinex","SOLUSD",1752826059426,1e-08,181.91,181.9,54.07081725]
["bitfinex","SOLUSD",1752826059608,0.06,181.93,181.91,41.04502178]
["bitfinex","SOLUSD",1752826059802,0.06,181.93,181.92,7.41664557]
["bitfinex","SOLUSD",1752826060003,0.06,181.93,181.92,0.65]
["bitfinex","SOLUSD",1752826060426,0.06,181.93,181.92,8.06664557]
["bitfinex","SOLUSD",1752826060920,0.06,181.93,181.9,152.54752611]
["bitfinex","SOLUSD",1752826061126,0.06,181.93,181.91,7.41664557]
["bitfinex","SOLUSD",1752826061308,0.06,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1752826061708,16.84468397,181.93,181.9,12.91417168]
["bitfinex","SOLUSD",1752826062131,24.26132954,181.93,181.89,5.49777445]
["bitfinex","SOLUSD",1752826062329,16.84468397,181.93,181.89,12.91442002]
["bitfinex","SOLUSD",1752826062833,16.84468397,181.93,181.9,7.41664557]
["bitfinex","SOLUSD",1752826063011,16.84468397,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1752826063207,16.84468397,181.93,181.92,8.06664557]
["bitfinex","SOLUSD",1752826063634,0.06,181.93,181.92,8.06664557]
["bitfinex","SOLUSD",1752826063817,0.06,181.93,181.92,0.65]
["bitfinex","SOLUSD",1752826064909,0.06,181.93,181.92,6.14692172]
["bitfinex","SOLUSD",1752826065110,0.06,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1752826065410,16.84468397,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1752826065628,46.34468397,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1752826065826,46.34468397,181.93,181.89,13.56447392]
["bitfinex","SOLUSD",1752826066338,46.34468397,181.93,181.91,7.41664557]
["bitfinex","SOLUSD",1752826066630,46.34468397,181.93,181.9,8.06664557]
["bitfinex","SOLUSD",1752826066836,46.34468397,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1752826067134,46.34468397,181.93,181.91,13.56386947]
["bitfinex","SOLUSD",1752826067637,46.34468397,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1752826067806,46.34468397,181.93,181.91,13.56386947]
["bitfinex","SOLUSD",1752826068011,0.06,181.93,181.91,6.1472239]
["bitfinex","SOLUSD",1752826068219,16.84468397,181.93,181.92,0.65]
["bitfinex","SOLUSD",1752826068415,16.84468397,181.93,181.91,12.91386947]
["bitfinex","SOLUSD",1752826069125,16.84468397,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1752826069922,16.84468397,181.93,181.92,5.511]
["bitfinex","SOLUSD",1752826070126,16.84468397,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1752826071037,16.84468397,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1752826071340,16.84468397,181.93,181.88,13.6247762]
["bitfinex","SOLUSD",1752826071642,29.48,181.92,181.9,7.41664557]
["bitfinex","SOLUSD",1752826071856,29.48,181.92,181.9,0.71]
["bitfinex","SOLUSD",1752826072024,29.48,181.92,181.9,8.12664557]
["bitfinex","SOLUSD",1752826072637,29.48,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1752826072824,29.48,181.92,181.88,13.6247762]
["bitfinex","SOLUSD",1752826073343,16.78468397,181.91,181.87,153.84664557]
["bitfinex","SOLUSD",1752826073531,16.78468397,181.91,181.87,146.43]
["bitfinex","SOLUSD",1752826074441,16.78468397,181.91,181.87,151.9283997]
["bitfinex","SOLUSD",1752826074629,16.78468397,181.91,181.87,159.34504527]
["bitfinex","SOLUSD",1752826074827,16.78468397,181.91,181.87,160.05504527]
["bitfinex","SOLUSD",1752826075534,16.78468397,181.91,181.9,7.41664557]
["bitfinex","SOLUSD",1752826075753,16.78468397,181.91,181.9,8.12664557]
["bitfinex","SOLUSD",1752826075957,16.78468397,181.91,181.89,7.41664557]
["bitfinex","SOLUSD",1752826076262,16.78468397,181.91,181.89,8.12664557]
["bitfinex","SOLUSD",1752826077141,16.78468397,181.91,181.89,13.62425905]
["bitfinex","SOLUSD",1752826077653,0.06,181.93,181.9,8.12664557]
["bitfinex","SOLUSD",1752826077851,16.78468397,181.92,181.9,8.12664557]
["bitfinex","SOLUSD",1752826078657,16.78468397,181.92,181.91,0.71]
["bitfinex","SOLUSD",1752826078865,16.78468397,181.92,181.91,8.12664557]
["bitfinex","SOLUSD",1752826079245,16.78468397,181.92,181.91,13.62386947]
["bitfinex","SOLUSD",1752826080059,29.52,181.93,181.91,13.62386947]
["bitfinex","SOLUSD",1752826080244,46.30468397,181.93,181.92,8.12664557]
["bitfinex","SOLUSD",1752826081159,0.06,181.93,181.92,7.41664557]
["bitfinex","SOLUSD",1752826081363,0.06,181.93,181.92,13.62356729]
["bitfinex","SOLUSD",1752826081945,0.06,181.93,181.92,160.02356729]
["bitfinex","SOLUSD",1752826082260,0.06,181.93,181.92,167.95090107]
["bitfinex","SOLUSD",1752826082751,1e-08,181.93,181.92,201.04090107]
["bitfinex","SOLUSD",1752826082958,1e-08,181.93,181.92,202.68380107]
["bitfinex","SOLUSD",1752826083157,1e-08,181.93,181.92,214.13774776]
["bitfinex","SOLUSD",1752826083344,1e-08,181.93,181.92,221.22204254]
["bitfinex","SOLUSD",1752826084047,1e-08,181.93,181.92,215.71104254]
["bitfinex","SOLUSD",1752826084266,1e-08,181.93,181.92,237.73439697]
["bitfinex","SOLUSD",1752826084475,1e-08,181.93,181.92,245.15104254]
["bitfinex","SOLUSD",1752826085045,1e-08,181.93,181.92,254.49651398]
["bitfinex","SOLUSD",1752826085276,1e-08,181.93,181.92,6.20692172]
["bitfinex","SOLUSD",1752826085478,1e-08,181.93,181.92,13.62356729]
["bitfinex","SOLUSD",1752826085792,1e-08,181.93,181.92,6.20692172]
["bitfinex","SOLUSD",1752826086002,1e-08,181.93,181.92,13.62356729]
["bitfinex","SOLUSD",1752826086286,0.1,181.96,181.94,7.41664557]
["bitfinex","SOLUSD",1752826086449,0.1,181.96,181.92,165.63922602]
["bitfinex","SOLUSD",1752826086650,0.1,181.96,181.94,7.41664557]
["bitfinex","SOLUSD",1752826086964,0.1,181.96,181.93,0.71]
["bitfinex","SOLUSD",1752826087164,0.1,181.96,181.95,7.41664557]
["bitfinex","SOLUSD",1752826087472,0.1,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1752826089851,0.1,181.96,181.95,13.62266095]
["bitfinex","SOLUSD",1752826090373,0.1,181.96,181.95,160.02266095]
["bitfinex","SOLUSD",1752826090546,0.1,181.96,181.95,167.93926012]
["bitfinex","SOLUSD",1752826091251,0.1,181.96,181.95,175.36741934]
["bitfinex","SOLUSD",1752826092780,0.1,181.96,181.95,160.02266095]
["bitfinex","SOLUSD",1752826093077,0.1,181.96,181.95,152.60601538]
["bitfinex","SOLUSD",1752826093284,0.1,181.96,181.95,160.02266095]
["bitfinex","SOLUSD",1752826093480,0.1,181.96,181.95,152.60601538]
["bitfinex","SOLUSD",1752826093775,0.1,181.96,181.95,159.31266095]
["bitfinex","SOLUSD",1752826093953,0.1,181.96,181.95,152.60601538]
["bitfinex","SOLUSD",1752826094377,0.1,181.96,181.95,160.02266095]
["bitfinex","SOLUSD",1752826094654,0.1,181.96,181.92,13.7423043]
["bitfinex","SOLUSD",1752826094854,0.1,181.96,181.92,21.15894987]
["bitfinex","SOLUSD",1752826095070,0.1,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1752826095274,0.1,181.96,181.94,7.41664557]
["bitfinex","SOLUSD",1752826096789,0.1,181.96,181.95,12.91266095]
["bitfinex","SOLUSD",1752826097079,0.1,181.96,181.95,13.62266095]
["bitfinex","SOLUSD",1752826097885,0.1,181.96,181.95,6.20601538]
["bitfinex","SOLUSD",1752826098186,0.1,181.96,181.95,13.62266095]
["bitfinex","SOLUSD",1752826100775,0.1,181.96,181.95,12.91266095]
["bitfinex","SOLUSD",1752826101283,0.1,181.96,181.95,13.57266095]
["bitfinex","SOLUSD",1752826101459,0.1,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1752826101662,0.1,181.96,181.95,12.91266095]
["bitfinex","SOLUSD",1752826101892,0.1,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1752826102290,0.1,181.96,181.95,12.91266095]
["bitfinex","SOLUSD",1752826103168,0.1,181.96,181.95,13.57266095]
["bitfinex","SOLUSD",1752826104496,0.1,181.96,181.94,5.4962164]
["bitfinex","SOLUSD",1752826104794,0.1,181.96,181.92,179.52]
["bitfinex","SOLUSD",1752826104795,0.1,181.96,181.92,151.92672522]
["bitfinex","SOLUSD",1752826105085,0.1,181.96,181.92,5.52672522]
["bitfinex","SOLUSD",1752826105291,29.48,181.96,181.92,0.03]
["bitfinex","SOLUSD",1752826105591,7.41664557,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826105980,24.20132954,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826107774,29.69794911,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826108379,31.21434911,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826109164,23.79770354,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826109475,31.21434911,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826111475,37.54034911,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826111889,66.90034911,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826114194,16.78468397,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826114390,53.56132954,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826115901,59.05915789,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826116911,42.78468397,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826117094,72.14468397,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826117304,79.56132954,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826117495,72.14468397,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826118691,79.56132954,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826118892,77.64251232,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826119116,85.05915789,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826120326,59.05915789,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752826120894,60.95915789,181.89,181.87,0.03]
["bitfinex","SOLUSD",1752826121121,24.20132954,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826121416,16.78468397,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826121623,24.20132954,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826121808,27.294549,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826121992,29.69946017,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826126009,48.2828146,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826126214,55.69946017,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826127722,50.20132954,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826127924,55.69946017,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826128713,24.20132954,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826129101,29.69946017,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826132411,24.20132954,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826132734,59.01946017,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826133424,53.52132954,181.88,181.87,0.69]
["bitfinex","SOLUSD",1752826133632,46.10468397,181.88,181.87,0.69]
["bitfinex","SOLUSD",1752826135306,16.78468397,181.88,181.87,0.69]
["bitfinex","SOLUSD",1752826135510,46.10468397,181.88,181.87,8.10664557]
["bitfinex","SOLUSD",1752826136127,46.10468397,181.88,181.87,13.60507851]
["bitfinex","SOLUSD",1752826137124,29.32,181.88,181.87,13.60507851]
["bitfinex","SOLUSD",1752826137617,46.10468397,181.88,181.87,0.69]
["bitfinex","SOLUSD",1752826137814,46.10468397,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826138230,46.10468397,181.88,181.87,0.69]
["bitfinex","SOLUSD",1752826138553,46.10468397,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826139048,53.52132954,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826139745,59.01946017,181.88,181.87,0.03]
["bitfinex","SOLUSD",1752826142840,42.78468397,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752826143048,84.9803672,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752826144463,77.56372163,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752826144962,84.9803672,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752826145344,84.9803672,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1752826145556,16.78468397,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752826145945,24.20132954,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752826146545,35.42347928,181.84,181.83,0.03]
["bitfinex","SOLUSD",1752826146866,42.78468397,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752826147043,84.98248478,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752826151669,86.88248478,181.78,181.77,0.03]
["bitfinex","SOLUSD",1752826151974,16.78468397,181.77,181.76,0.11106543]
["bitfinex","SOLUSD",1752826152272,42.78468397,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752826152574,79.48132954,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752826153179,84.98369555,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752826156562,85.88369555,181.74,181.73,0.03]
["bitfinex","SOLUSD",1752826157359,42.78468397,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826157561,79.46132954,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826157951,72.04468397,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826158155,79.46132954,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752826158367,79.46132954,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826159372,84.96460398,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826159789,50.20132954,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826160097,72.04468397,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752826160397,79.46132954,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752826160971,84.96460398,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752826161190,79.46132954,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752826162673,84.96460398,181.71,181.7,0.69]
["bitfinex","SOLUSD",1752826162870,84.96460398,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826165201,84.96460398,181.71,181.7,0.7]
["bitfinex","SOLUSD",1752826165202,50.20132954,181.71,181.7,0.7]
["bitfinex","SOLUSD",1752826165408,79.46132954,181.71,181.7,0.7]
["bitfinex","SOLUSD",1752826165876,84.96460398,181.71,181.7,0.7]
["bitfinex","SOLUSD",1752826166494,84.96460398,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826166696,72.04468397,181.71,181.7,0.7]
["bitfinex","SOLUSD",1752826168799,46.04468397,181.71,181.7,6.20357732]
["bitfinex","SOLUSD",1752826169004,46.04468397,181.71,181.7,0.7]
["bitfinex","SOLUSD",1752826169177,53.46132954,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826169374,58.96460398,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826170689,51.54795841,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826170987,66.36124955,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752826171993,66.36124955,181.71,181.68,0.03]
["bitfinex","SOLUSD",1752826171994,16.78468397,181.7,181.68,0.03]
["bitfinex","SOLUSD",1752826172186,16.78468397,181.7,181.66,0.03]
["bitfinex","SOLUSD",1752826172187,16.78468397,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826172388,42.78468397,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826172579,79.44132954,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826173393,24.20132954,181.59,181.58,0.2]
["bitfinex","SOLUSD",1752826173704,58.94824071,181.59,181.58,0.2]
["bitfinex","SOLUSD",1752826175002,53.44132954,181.59,181.58,0.87]
["bitfinex","SOLUSD",1752826175902,58.94824071,181.59,181.58,0.2]
["bitfinex","SOLUSD",1752826178501,42.78468397,181.55,181.52,0.03]
["bitfinex","SOLUSD",1752826178702,24.20132954,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752826178909,53.42132954,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752826179096,53.42132954,181.53,181.52,0.7]
["bitfinex","SOLUSD",1752826179483,53.42132954,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752826179682,58.93006087,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752826182802,51.5134153,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752826182999,58.93006087,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752826183818,48.2934153,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752826184119,58.93006087,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752826185105,58.93006087,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1752826185516,26.0,181.5,181.48,0.03]
["bitfinex","SOLUSD",1752826185828,79.42132954,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826185994,72.00468397,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826186200,79.42132954,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826186419,79.42132954,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826186994,72.00468397,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826187209,79.42132954,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826188096,84.93127499,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826188295,79.42132954,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826188901,84.93127499,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826189103,84.93127499,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826190921,77.51462942,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826191123,84.93127499,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826192300,77.51462942,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826192513,84.93127499,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826193711,77.51462942,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826193915,84.93127499,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826194609,84.93127499,181.49,181.46,0.03]
["bitfinex","SOLUSD",1752826194908,24.20132954,181.47,181.46,0.03]
["bitfinex","SOLUSD",1752826195111,53.42132954,181.47,181.46,0.74]
["bitfinex","SOLUSD",1752826195310,46.00468397,181.47,181.46,0.74]
["bitfinex","SOLUSD",1752826195501,77.51523667,181.47,181.46,0.74]
["bitfinex","SOLUSD",1752826195709,42.78468397,181.47,181.46,0.74]
["bitfinex","SOLUSD",1752826195924,72.00468397,181.47,181.46,0.74]
["bitfinex","SOLUSD",1752826196633,16.78468397,181.47,181.46,0.74]
["bitfinex","SOLUSD",1752826196814,46.00468397,181.47,181.46,13.66750195]
["bitfinex","SOLUSD",1752826197015,46.00468397,181.47,181.46,0.74]
["bitfinex","SOLUSD",1752826200144,46.00468397,181.47,181.46,6.25085638]
["bitfinex","SOLUSD",1752826200454,46.00468397,181.47,181.46,13.66750195]
["bitfinex","SOLUSD",1752826201049,29.22,181.47,181.46,15.27990195]
["bitfinex","SOLUSD",1752826201749,23.8,181.58,181.46,29.05704291]
["bitfinex","SOLUSD",1752826202045,29.2,181.57,181.52,7.41664557]
["bitfinex","SOLUSD",1752826202223,29.2,181.57,181.54,7.41664557]
["bitfinex","SOLUSD",1752826202425,29.2,181.57,181.56,7.41664557]
["bitfinex","SOLUSD",1752826202824,29.2,181.57,181.56,8.12664557]
["bitfinex","SOLUSD",1752826203125,28.48,181.57,181.56,8.12664557]
["bitfinex","SOLUSD",1752826203536,45.26468397,181.57,181.56,0.71]
["bitfinex","SOLUSD",1752826203736,45.26468397,181.57,181.56,13.63446667]
["bitfinex","SOLUSD",1752826204164,28.48,181.57,181.56,13.63446667]
["bitfinex","SOLUSD",1752826204562,45.98468397,181.58,181.56,13.63446667]
["bitfinex","SOLUSD",1752826204866,29.2,181.58,181.57,7.41664557]
["bitfinex","SOLUSD",1752826205051,29.2,181.58,181.56,6.2178211]
["bitfinex","SOLUSD",1752826205239,16.78468397,181.57,181.56,6.2178211]
["bitfinex","SOLUSD",1752826205433,16.78468397,181.57,181.56,0.71]
["bitfinex","SOLUSD",1752826206365,16.84468397,181.57,181.56,0.71]
["bitfinex","SOLUSD",1752826209435,29.24,181.57,181.56,12.61971667]
["bitfinex","SOLUSD",1752826209659,0.06,181.57,181.56,18.12753777]
["bitfinex","SOLUSD",1752826211074,0.06,181.57,181.56,12.61971667]
["bitfinex","SOLUSD",1752826211275,0.06,181.57,181.56,0.71]
["bitfinex","SOLUSD",1752826211574,0.06,181.57,181.56,12.61971667]
["bitfinex","SOLUSD",1752826211873,0.06,181.57,181.56,18.12753777]
["bitfinex","SOLUSD",1752826214167,0.06,181.57,181.56,19.69353777]
["bitfinex","SOLUSD",1752826216568,1e-08,181.57,181.56,184.21395444]
["bitfinex","SOLUSD",1752826216879,1e-08,181.57,181.56,172.30423777]
["bitfinex","SOLUSD",1752826217291,7.12706315,181.6,181.56,197.9835072]
["bitfinex","SOLUSD",1752826217459,29.22,181.62,181.59,11.90971667]
["bitfinex","SOLUSD",1752826217654,0.06,181.62,181.61,11.90971667]
["bitfinex","SOLUSD",1752826217879,0.06,181.62,181.61,0.71]
["bitfinex","SOLUSD",1752826218397,0.06,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1752826218599,29.22,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1752826219381,29.22,181.62,181.61,18.12602138]
["bitfinex","SOLUSD",1752826219597,46.00468397,181.62,181.61,0.71]
["bitfinex","SOLUSD",1752826220188,16.78468397,181.61,181.59,6.21682008]
["bitfinex","SOLUSD",1752826220391,45.92468397,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752826220592,16.78468397,181.59,181.57,152.61727843]
["bitfinex","SOLUSD",1752826220892,45.92468397,181.58,181.57,146.4]
["bitfinex","SOLUSD",1752826221202,45.92468397,181.58,181.55,17.41761822]
["bitfinex","SOLUSD",1752826221396,16.78468397,181.57,181.55,0.7]
["bitfinex","SOLUSD",1752826221611,45.92468397,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1752826221899,16.78468397,181.55,181.54,0.7]
["bitfinex","SOLUSD",1752826222074,16.78468397,181.55,181.52,0.7]
["bitfinex","SOLUSD",1752826222277,16.78468397,181.53,181.52,0.7]
["bitfinex","SOLUSD",1752826222686,16.78468397,181.53,181.52,6.20903481]
["bitfinex","SOLUSD",1752826223182,29.14,181.54,181.52,6.20903481]
["bitfinex","SOLUSD",1752826223675,29.14,181.54,181.49,13.77462151]
["bitfinex","SOLUSD",1752826223676,16.78468397,181.53,181.5,5.50940371]
["bitfinex","SOLUSD",1752826223887,16.78468397,181.51,181.5,6.20940371]
["bitfinex","SOLUSD",1752826224480,29.14,181.52,181.5,18.11912038]
["bitfinex","SOLUSD",1752826224803,16.78468397,181.57,181.51,0.7]
["bitfinex","SOLUSD",1752826225008,16.78468397,181.55,181.52,7.44871908]
["bitfinex","SOLUSD",1752826225174,29.14,181.54,181.52,7.44871908]
["bitfinex","SOLUSD",1752826225379,45.92468397,181.54,181.53,0.7]
["bitfinex","SOLUSD",1752826225920,45.92468397,181.54,181.53,13.65745041]
["bitfinex","SOLUSD",1752826225921,29.14,181.54,181.53,13.65745041]
["bitfinex","SOLUSD",1752826226829,29.14,181.54,181.53,6.20873133]
["bitfinex","SOLUSD",1752826227015,29.14,181.54,181.53,13.65745041]
["bitfinex","SOLUSD",1752826228921,16.78468397,181.6,181.53,19.98055967]
["bitfinex","SOLUSD",1752826229111,16.78468397,181.58,181.56,7.44871908]
["bitfinex","SOLUSD",1752826229425,29.14,181.57,181.56,7.44871908]
["bitfinex","SOLUSD",1752826229799,29.14,181.57,181.56,12.95654018]
["bitfinex","SOLUSD",1752826230124,29.14,181.57,181.56,13.65654018]
["bitfinex","SOLUSD",1752826231725,29.12,181.59,181.56,13.65654018]
["bitfinex","SOLUSD",1752826231917,29.12,181.59,181.57,7.44871908]
["bitfinex","SOLUSD",1752826232126,45.90468397,181.59,181.58,0.7]
["bitfinex","SOLUSD",1752826232908,45.90468397,181.59,181.56,13.65654018]
["bitfinex","SOLUSD",1752826233223,45.90468397,181.59,181.57,0.7]
["bitfinex","SOLUSD",1752826233825,45.90468397,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1752826234134,45.90468397,181.59,181.56,6.2078211]
["bitfinex","SOLUSD",1752826234513,16.78468397,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1752826234728,29.12,181.57,181.56,6.2078211]
["bitfinex","SOLUSD",1752826234930,29.12,181.57,181.53,147.1]
["bitfinex","SOLUSD",1752826235239,29.12,181.57,181.54,0.7]
["bitfinex","SOLUSD",1752826236016,29.12,181.57,181.53,151.90873133]
["bitfinex","SOLUSD",1752826236312,16.78468397,181.6,181.55,7.44871908]
["bitfinex","SOLUSD",1752826236525,26.06,181.61,181.53,151.90873133]
["bitfinex","SOLUSD",1752826236526,16.78468397,181.58,181.56,8.14871908]
["bitfinex","SOLUSD",1752826236721,29.12,181.57,181.56,7.44871908]
["bitfinex","SOLUSD",1752826236928,29.12,181.57,181.54,7.44871908]
["bitfinex","SOLUSD",1752826237138,29.12,181.57,181.53,159.35745041]
["bitfinex","SOLUSD",1752826237436,16.78468397,181.56,181.54,0.7]
["bitfinex","SOLUSD",1752826237733,29.12,181.55,181.54,0.7]
["bitfinex","SOLUSD",1752826237939,29.12,181.55,181.53,151.90873133]
["bitfinex","SOLUSD",1752826238116,16.78468397,181.54,181.53,146.4]
["bitfinex","SOLUSD",1752826238311,24.89340305,181.54,181.53,146.4]
["bitfinex","SOLUSD",1752826238511,16.78468397,181.54,181.53,146.4]
["bitfinex","SOLUSD",1752826238726,16.78468397,181.54,181.53,151.90873133]
["bitfinex","SOLUSD",1752826238925,16.78468397,181.54,181.53,146.4]
["bitfinex","SOLUSD",1752826239532,16.78468397,181.54,181.53,152.60873133]
["bitfinex","SOLUSD",1752826239728,29.12,181.55,181.53,152.60873133]
["bitfinex","SOLUSD",1752826239919,29.12,181.55,181.53,146.4]
["bitfinex","SOLUSD",1752826240124,16.78468397,181.54,181.53,146.4]
["bitfinex","SOLUSD",1752826240523,16.78468397,181.54,181.53,152.60873133]
["bitfinex","SOLUSD",1752826240723,16.78468397,181.54,181.53,146.4]
["bitfinex","SOLUSD",1752826241029,16.78468397,181.54,181.53,152.60873133]
["bitfinex","SOLUSD",1752826241210,29.12,181.55,181.53,152.60873133]
["bitfinex","SOLUSD",1752826241416,45.90468397,181.55,181.54,0.7]
["bitfinex","SOLUSD",1752826241720,29.12,181.55,181.54,0.7]
["bitfinex","SOLUSD",1752826241923,29.12,181.55,181.54,6.20842789]
["bitfinex","SOLUSD",1752826242517,29.12,181.55,181.54,13.65714697]
["bitfinex","SOLUSD",1752826242820,29.1,181.56,181.54,27.4282167]
["bitfinex","SOLUSD",1752826243021,29.1,181.56,181.55,0.7]
["bitfinex","SOLUSD",1752826243234,29.1,181.56,181.54,13.65714697]
["bitfinex","SOLUSD",1752826243430,29.1,181.56,181.54,6.20842789]
["bitfinex","SOLUSD",1752826243736,24.23340305,181.55,181.51,146.4]
["bitfinex","SOLUSD",1752826243918,24.23340305,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1752826244244,29.1,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1752826245620,16.78468397,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1752826245815,16.78468397,181.51,181.49,6.20983837]
["bitfinex","SOLUSD",1752826246019,29.1,181.5,181.48,5.54016904]
["bitfinex","SOLUSD",1752826246836,29.1,181.5,181.48,6.24016904]
["bitfinex","SOLUSD",1752826247417,29.1,181.5,181.49,0.7]
["bitfinex","SOLUSD",1752826248114,29.1,181.5,181.49,13.65866453]
["bitfinex","SOLUSD",1752826248614,29.1,181.5,181.49,6.20994545]
["bitfinex","SOLUSD",1752826248819,29.1,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1752826249047,29.1,181.5,181.48,5.54018249]
["bitfinex","SOLUSD",1752826249429,29.1,181.5,181.48,6.24018249]
["bitfinex","SOLUSD",1752826251449,17.44468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826251624,24.89340305,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826251825,17.44468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826252446,16.78468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826253330,45.88468397,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826253536,29.1,181.49,181.48,0.7]
["bitfinex","SOLUSD",1752826254523,29.1,181.49,181.48,8.14871908]
["bitfinex","SOLUSD",1752826255247,29.1,181.49,181.48,13.65896814]
["bitfinex","SOLUSD",1752826255450,16.78468397,181.54,181.48,13.65896814]
["bitfinex","SOLUSD",1752826255746,29.1,181.53,181.5,7.44871908]
["bitfinex","SOLUSD",1752826255967,29.1,181.53,181.51,8.11871908]
["bitfinex","SOLUSD",1752826256142,29.1,181.53,181.52,8.11871908]
["bitfinex","SOLUSD",1752826256143,45.88468397,181.53,181.52,8.11871908]
["bitfinex","SOLUSD",1752826257166,29.1,181.53,181.52,12.95775389]
["bitfinex","SOLUSD",1752826257353,0.06,181.57,181.52,27.40034093]
["bitfinex","SOLUSD",1752826257660,0.06,181.57,181.56,7.44871908]
["bitfinex","SOLUSD",1752826257865,29.16,181.57,181.56,7.44871908]
["bitfinex","SOLUSD",1752826258040,29.16,181.57,181.56,8.11871908]
["bitfinex","SOLUSD",1752826258245,29.14,181.57,181.56,8.11871908]
["bitfinex","SOLUSD",1752826259058,29.14,181.57,181.56,0.67]
["bitfinex","SOLUSD",1752826259266,29.14,181.57,181.55,12.95676361]
["bitfinex","SOLUSD",1752826259647,29.14,181.57,181.55,13.62676361]
["bitfinex","SOLUSD",1752826260041,29.14,181.57,181.55,12.95676361]
["bitfinex","SOLUSD",1752826260274,16.78468397,181.56,181.54,5.50833684]
["bitfinex","SOLUSD",1752826260442,0.06,181.57,181.55,0.67]
["bitfinex","SOLUSD",1752826260644,29.08,181.56,181.55,33.64]
["bitfinex","SOLUSD",1752826260842,29.08,181.56,181.55,8.11871908]
["bitfinex","SOLUSD",1752826261170,29.08,181.56,181.55,13.62684356]
["bitfinex","SOLUSD",1752826261378,29.08,181.56,181.55,6.17812448]
["bitfinex","SOLUSD",1752826261548,29.08,181.56,181.55,13.62684356]
["bitfinex","SOLUSD",1752826261751,29.08,181.56,181.55,6.17812448]
["bitfinex","SOLUSD",1752826261947,29.08,181.56,181.54,12.95704829]
["bitfinex","SOLUSD",1752826262461,29.08,181.56,181.55,8.11871908]
["bitfinex","SOLUSD",1752826262650,29.08,181.56,181.55,7.44871908]
["bitfinex","SOLUSD",1752826262851,0.06,181.57,181.55,8.11871908]
["bitfinex","SOLUSD",1752826263067,0.06,181.57,181.56,7.44871908]
["bitfinex","SOLUSD",1752826263267,0.06,181.57,181.56,13.62654018]
["bitfinex","SOLUSD",1752826264578,1e-08,181.57,181.56,13.62654018]
["bitfinex","SOLUSD",1752826264787,1e-08,181.57,181.56,15.26424018]
["bitfinex","SOLUSD",1752826265360,1e-08,181.57,181.56,223.71424018]
["bitfinex","SOLUSD",1752826266060,1e-08,181.57,181.56,229.20424018]
["bitfinex","SOLUSD",1752826266265,1e-08,181.57,181.56,223.71424018]
["bitfinex","SOLUSD",1752826266966,1e-08,181.57,181.56,229.20424018]
["bitfinex","SOLUSD",1752826267363,1e-08,181.57,181.56,223.71424018]
["bitfinex","SOLUSD",1752826272084,1e-08,181.57,181.56,190.74424018]
["bitfinex","SOLUSD",1752826272698,1e-08,181.57,181.56,154.2155211]
["bitfinex","SOLUSD",1752826272903,1e-08,181.57,181.56,187.66424018]
["bitfinex","SOLUSD",1752826273216,1e-08,181.57,181.56,186.02654018]
["bitfinex","SOLUSD",1752826275509,1e-08,181.57,181.56,31.5078211]
["bitfinex","SOLUSD",1752826275807,8.10871909,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752826276109,0.66,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826276297,0.66000001,181.57,181.55,5.53812448]
["bitfinex","SOLUSD",1752826276496,16.78468397,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826276804,24.89340305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826277105,31.08840305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826277487,36.59622415,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826278089,60.12840305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826279310,65.63622415,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826280805,60.12840305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826281511,65.63622415,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826282228,60.12840305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826282383,65.63622415,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826282589,24.89340305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826282787,53.93340305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826284108,59.44122415,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826284304,53.93340305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826284702,45.82468397,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826286127,53.27340305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826287418,45.82468397,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826287829,53.27340305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826288330,53.98340305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826290822,59.49122415,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826291006,53.98340305,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826291206,59.49122415,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826295053,58.49122415,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752826295843,27.6338,181.53,181.51,0.03]
["bitfinex","SOLUSD",1752826296027,36.46871908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826296344,37.17871908,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826296547,26.0,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826296758,67.97866453,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826296933,85.4733485,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752826297546,16.78468397,181.48,181.47,0.03]
["bitfinex","SOLUSD",1752826297740,24.94340305,181.48,181.47,0.03]
["bitfinex","SOLUSD",1752826298716,30.45365211,181.48,181.47,0.03]
["bitfinex","SOLUSD",1752826300454,42.78468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826300621,79.25340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826300816,79.96340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826302575,79.25340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826302961,71.80468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826303151,79.25340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826303751,7.44871908,181.49,181.44,0.73]
["bitfinex","SOLUSD",1752826303952,45.80468397,181.48,181.44,8.17871908]
["bitfinex","SOLUSD",1752826304253,45.80468397,181.48,181.45,0.7]
["bitfinex","SOLUSD",1752826304450,45.80468397,181.48,181.46,0.7]
["bitfinex","SOLUSD",1752826305378,45.80468397,181.48,181.46,6.21082098]
["bitfinex","SOLUSD",1752826305580,45.80468397,181.48,181.46,0.7]
["bitfinex","SOLUSD",1752826305755,16.78468397,181.48,181.46,6.21081836]
["bitfinex","SOLUSD",1752826305956,29.02,181.47,181.46,6.21081836]
["bitfinex","SOLUSD",1752826306184,45.80468397,181.47,181.46,6.21081836]
["bitfinex","SOLUSD",1752826306474,45.80468397,181.47,181.46,6.21085638]
["bitfinex","SOLUSD",1752826306679,6.93333925,181.52,181.46,12.95957546]
["bitfinex","SOLUSD",1752826306855,45.80468397,181.51,181.47,8.14871908]
["bitfinex","SOLUSD",1752826307050,45.80468397,181.51,181.48,6.21024906]
["bitfinex","SOLUSD",1752826307295,53.25340305,181.51,181.47,5.51048763]
["bitfinex","SOLUSD",1752826307462,7.44871908,181.5,181.46,5.51076975]
["bitfinex","SOLUSD",1752826307663,16.78468397,181.48,181.46,6.21076975]
["bitfinex","SOLUSD",1752826307861,29.0,181.47,181.46,6.21076975]
["bitfinex","SOLUSD",1752826308065,29.0,181.47,181.46,13.65948883]
["bitfinex","SOLUSD",1752826308984,29.0,181.47,181.46,0.7]
["bitfinex","SOLUSD",1752826309181,29.0,181.47,181.46,6.21085638]
["bitfinex","SOLUSD",1752826309884,29.0,181.47,181.46,13.65957546]
["bitfinex","SOLUSD",1752826310261,29.0,181.47,181.46,6.21085638]
["bitfinex","SOLUSD",1752826310467,29.0,181.47,181.46,0.7]
["bitfinex","SOLUSD",1752826311669,29.0,181.47,181.45,5.51106704]
["bitfinex","SOLUSD",1752826312588,29.0,181.47,181.45,6.18106704]
["bitfinex","SOLUSD",1752826315981,29.0,181.47,181.45,12.95978612]
["bitfinex","SOLUSD",1752826316285,29.0,181.47,181.46,0.67]
["bitfinex","SOLUSD",1752826316464,29.0,181.47,181.45,12.95978612]
["bitfinex","SOLUSD",1752826316873,29.0,181.47,181.46,0.67]
["bitfinex","SOLUSD",1752826317469,29.0,181.47,181.46,8.11871908]
["bitfinex","SOLUSD",1752826317699,29.0,181.47,181.46,13.62957546]
["bitfinex","SOLUSD",1752826317900,29.0,181.47,181.46,6.18085638]
["bitfinex","SOLUSD",1752826318268,29.0,181.47,181.46,5.93673966]
["bitfinex","SOLUSD",1752826318802,16.78468397,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826319000,35.02791908,181.5,181.44,5.54146384]
["bitfinex","SOLUSD",1752826319001,27.5792,181.5,181.44,5.54146384]
["bitfinex","SOLUSD",1752826319179,16.78468397,181.46,181.44,5.54146384]
["bitfinex","SOLUSD",1752826319498,28.98,181.45,181.44,5.54146384]
["bitfinex","SOLUSD",1752826319698,28.98,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826320476,16.78468397,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826320672,28.98,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826321093,53.93340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826321897,45.76468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826322580,16.78468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826322898,45.76468397,181.45,181.44,0.7]
["bitfinex","SOLUSD",1752826323105,45.76468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826324871,46.48468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826325076,45.76468397,181.45,181.44,0.7]
["bitfinex","SOLUSD",1752826326002,28.98,181.45,181.44,6.21146384]
["bitfinex","SOLUSD",1752826327679,16.78468397,181.48,181.44,13.66018292]
["bitfinex","SOLUSD",1752826327896,28.98,181.47,181.45,8.11871908]
["bitfinex","SOLUSD",1752826328204,16.78468397,181.51,181.46,8.11871908]
["bitfinex","SOLUSD",1752826328380,16.78468397,181.49,181.47,0.67]
["bitfinex","SOLUSD",1752826328580,28.98,181.48,181.47,0.67]
["bitfinex","SOLUSD",1752826329093,28.98,181.48,181.45,8.11871908]
["bitfinex","SOLUSD",1752826329489,28.98,181.48,181.46,0.67]
["bitfinex","SOLUSD",1752826329692,16.78468397,181.47,181.44,5.54146384]
["bitfinex","SOLUSD",1752826330007,28.98,181.46,181.45,0.67]
["bitfinex","SOLUSD",1752826330205,28.98,181.46,181.45,7.44871908]
["bitfinex","SOLUSD",1752826330785,28.96,181.46,181.45,8.11871908]
["bitfinex","SOLUSD",1752826331199,16.78468397,181.51,181.45,14.65871908]
["bitfinex","SOLUSD",1752826331404,28.96,181.5,181.48,7.44871908]
["bitfinex","SOLUSD",1752826331790,45.74468397,181.5,181.47,7.44871908]
["bitfinex","SOLUSD",1752826332005,45.74468397,181.5,181.48,0.67]
["bitfinex","SOLUSD",1752826332183,45.74468397,181.5,181.47,5.51034692]
["bitfinex","SOLUSD",1752826332694,16.78468397,181.47,181.44,0.03]
["bitfinex","SOLUSD",1752826333007,28.96,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826333511,28.96,181.46,181.44,0.7]
["bitfinex","SOLUSD",1752826334089,28.96,181.46,181.44,6.21141246]
["bitfinex","SOLUSD",1752826334390,28.96,181.46,181.45,8.11871908]
["bitfinex","SOLUSD",1752826335792,28.96,181.46,181.45,0.67]
["bitfinex","SOLUSD",1752826336220,28.96,181.46,181.45,6.18116009]
["bitfinex","SOLUSD",1752826336393,28.96,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1752826337101,45.74468397,181.46,181.44,5.54141103]
["bitfinex","SOLUSD",1752826338209,7.44871908,181.49,181.45,0.67]
["bitfinex","SOLUSD",1752826338394,7.44871908,181.49,181.44,12.99013011]
["bitfinex","SOLUSD",1752826338395,16.78468397,181.47,181.44,12.99013011]
["bitfinex","SOLUSD",1752826338600,28.96,181.46,181.44,5.54141103]
["bitfinex","SOLUSD",1752826338806,28.96,181.46,181.44,13.66013011]
["bitfinex","SOLUSD",1752826340332,28.96,181.46,181.45,0.67]
["bitfinex","SOLUSD",1752826340496,0.72,181.51,181.45,8.11871908]
["bitfinex","SOLUSD",1752826340835,16.78468397,181.49,181.46,8.11871908]
["bitfinex","SOLUSD",1752826340996,28.94,181.48,181.46,8.11871908]
["bitfinex","SOLUSD",1752826341197,28.94,181.48,181.46,7.44871908]
["bitfinex","SOLUSD",1752826341400,28.94,181.48,181.47,0.72]
["bitfinex","SOLUSD",1752826341599,28.94,181.48,181.47,13.67927178]
["bitfinex","SOLUSD",1752826341799,28.94,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1752826342209,28.94,181.48,181.47,13.67927178]
["bitfinex","SOLUSD",1752826344400,45.72468397,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1752826344814,45.72468397,181.48,181.45,12.95987917]
["bitfinex","SOLUSD",1752826345809,45.72468397,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1752826346327,45.72468397,181.48,181.44,13.71007238]
["bitfinex","SOLUSD",1752826347436,45.72468397,181.48,181.44,6.2613533]
["bitfinex","SOLUSD",1752826347624,45.72468397,181.48,181.45,0.72]
["bitfinex","SOLUSD",1752826348121,45.72468397,181.48,181.45,6.23086059]
["bitfinex","SOLUSD",1752826348834,0.06,181.52,181.47,7.44871908]
["bitfinex","SOLUSD",1752826349015,16.78468397,181.5,181.47,7.44871908]
["bitfinex","SOLUSD",1752826349217,28.94,181.49,181.48,8.16871908]
["bitfinex","SOLUSD",1752826350056,28.94,181.49,181.48,13.67896814]
["bitfinex","SOLUSD",1752826350218,16.84468397,181.52,181.48,13.67896814]
["bitfinex","SOLUSD",1752826350418,0.06,181.52,181.5,7.44871908]
["bitfinex","SOLUSD",1752826350751,28.92,181.51,181.5,8.16871908]
["bitfinex","SOLUSD",1752826351047,0.06,181.52,181.5,8.16871908]
["bitfinex","SOLUSD",1752826351213,0.06,181.52,181.51,8.16871908]
["bitfinex","SOLUSD",1752826351814,0.06,181.52,181.51,7.44871908]
["bitfinex","SOLUSD",1752826352015,0.06,181.52,181.51,13.6780574]
["bitfinex","SOLUSD",1752826355152,0.06,181.52,181.51,160.0780574]
["bitfinex","SOLUSD",1752826356452,0.06,181.52,181.51,159.3580574]
["bitfinex","SOLUSD",1752826356751,0.06,181.52,181.51,160.0780574]
["bitfinex","SOLUSD",1752826357382,0.06,181.52,181.51,159.3580574]
["bitfinex","SOLUSD",1752826357852,0.06,181.52,181.51,160.0780574]
["bitfinex","SOLUSD",1752826360468,0.06,181.52,181.51,193.0480574]
["bitfinex","SOLUSD",1752826362980,0.06,181.52,181.51,185.59933832]
["bitfinex","SOLUSD",1752826363178,0.06,181.52,181.51,193.0480574]
["bitfinex","SOLUSD",1752826365489,0.06,181.52,181.51,151.90933832]
["bitfinex","SOLUSD",1752826366361,0.06,181.52,181.51,159.3580574]
["bitfinex","SOLUSD",1752826366790,0.06,181.52,181.51,12.9580574]
["bitfinex","SOLUSD",1752826366976,0.06,181.52,181.51,13.6780574]
["bitfinex","SOLUSD",1752826367274,0.06,181.52,181.49,146.4]
["bitfinex","SOLUSD",1752826367496,0.73,181.52,181.49,146.4]
["bitfinex","SOLUSD",1752826367654,8.17871908,181.52,181.49,146.4]
["bitfinex","SOLUSD",1752826367857,0.73,181.52,181.49,146.4]
["bitfinex","SOLUSD",1752826368384,0.06,181.52,181.49,151.90989298]
["bitfinex","SOLUSD",1752826368588,0.06,181.52,181.5,0.72]
["bitfinex","SOLUSD",1752826369352,0.06,181.52,181.49,146.4]
["bitfinex","SOLUSD",1752826369551,36.99871908,181.51,181.46,5.51078075]
["bitfinex","SOLUSD",1752826369781,29.55,181.51,181.46,6.23078075]
["bitfinex","SOLUSD",1752826369981,36.99871908,181.51,181.46,13.67949983]
["bitfinex","SOLUSD",1752826370173,36.99871908,181.51,181.47,6.21]
["bitfinex","SOLUSD",1752826370373,28.88,181.51,181.47,46.62871908]
["bitfinex","SOLUSD",1752826370679,28.88,181.51,181.47,13.65871908]
["bitfinex","SOLUSD",1752826370884,36.99871908,181.51,181.47,6.21]
["bitfinex","SOLUSD",1752826371486,36.99871908,181.51,181.47,11.72031993]
["bitfinex","SOLUSD",1752826371889,36.32871908,181.51,181.47,5.51031993]
["bitfinex","SOLUSD",1752826372067,7.44871908,181.48,181.44,146.43]
["bitfinex","SOLUSD",1752826372271,7.44871908,181.46,181.44,146.43]
["bitfinex","SOLUSD",1752826372461,36.32871908,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826373174,36.32871908,181.46,181.44,5.54133719]
["bitfinex","SOLUSD",1752826373374,28.88,181.46,181.44,5.54133719]
["bitfinex","SOLUSD",1752826373672,28.88,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826375168,36.32871908,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826376060,8.10871908,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826377381,24.89340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826377894,30.40456314,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826378887,56.40456314,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826379264,48.95584406,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826379469,56.40456314,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826379862,50.89340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826380062,79.77340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826380290,85.28456314,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826380665,79.77340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826380867,53.11340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826381067,7.44871908,181.48,181.44,0.71]
["bitfinex","SOLUSD",1752826381276,28.88,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1752826381485,28.88,181.47,181.46,0.68]
["bitfinex","SOLUSD",1752826381676,28.88,181.47,181.46,8.12871908]
["bitfinex","SOLUSD",1752826381868,28.88,181.47,181.46,0.68]
["bitfinex","SOLUSD",1752826382069,28.88,181.47,181.46,8.12871908]
["bitfinex","SOLUSD",1752826383007,7.50871908,181.52,181.46,0.68]
["bitfinex","SOLUSD",1752826383206,45.66468397,181.51,181.46,8.12871908]
["bitfinex","SOLUSD",1752826383497,45.66468397,181.51,181.47,13.63927178]
["bitfinex","SOLUSD",1752826383673,53.11340305,181.51,181.47,6.1905527]
["bitfinex","SOLUSD",1752826384876,53.77340305,181.51,181.47,6.1905527]
["bitfinex","SOLUSD",1752826386701,46.32468397,181.51,181.47,13.63927178]
["bitfinex","SOLUSD",1752826386903,53.11340305,181.51,181.46,6.19085638]
["bitfinex","SOLUSD",1752826387199,53.77340305,181.51,181.46,6.19085638]
["bitfinex","SOLUSD",1752826387568,53.77340305,181.51,181.46,13.63957546]
["bitfinex","SOLUSD",1752826389297,45.66468397,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1752826389487,28.88,181.51,181.49,8.12871908]
["bitfinex","SOLUSD",1752826389676,28.88,181.51,181.5,0.68]
["bitfinex","SOLUSD",1752826390799,28.88,181.51,181.48,13.63896814]
["bitfinex","SOLUSD",1752826391008,28.88,181.51,181.47,151.91047543]
["bitfinex","SOLUSD",1752826391009,36.98871908,181.51,181.47,151.91047543]
["bitfinex","SOLUSD",1752826391217,28.88,181.51,181.47,159.35919451]
["bitfinex","SOLUSD",1752826391518,36.98871908,181.51,181.47,146.4]
["bitfinex","SOLUSD",1752826391718,7.44871908,181.49,181.44,0.03]
["bitfinex","SOLUSD",1752826391879,7.44871908,181.47,181.44,5.54140788]
["bitfinex","SOLUSD",1752826392079,28.86,181.46,181.44,5.54140788]
["bitfinex","SOLUSD",1752826392425,28.86,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826392720,36.30871908,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826392891,8.10871908,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826393085,36.96871908,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752826393714,7.44871908,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826393908,8.10871908,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826394217,24.63340305,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826395489,30.14456314,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752826397415,42.78468397,181.43,181.42,0.03]
["bitfinex","SOLUSD",1752826397591,53.07340305,181.43,181.42,0.03]
["bitfinex","SOLUSD",1752826397795,26.0,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752826398127,16.78468397,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826398428,53.07340305,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826398590,53.47340305,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826400506,17.18468397,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826400705,24.63340305,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826400909,16.78468397,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826401096,7.7461,181.45,181.38,0.71]
["bitfinex","SOLUSD",1752826401097,0.66,181.44,181.38,0.71]
["bitfinex","SOLUSD",1752826401305,28.86,181.43,181.38,8.15871908]
["bitfinex","SOLUSD",1752826401518,16.78468397,181.42,181.39,0.68]
["bitfinex","SOLUSD",1752826401823,28.86,181.41,181.39,0.68]
["bitfinex","SOLUSD",1752826402130,28.86,181.41,181.4,8.12871908]
["bitfinex","SOLUSD",1752826403223,28.86,181.43,181.4,8.12871908]
["bitfinex","SOLUSD",1752826403417,28.86,181.43,181.42,7.44871908]
["bitfinex","SOLUSD",1752826403620,28.86,181.43,181.42,8.12871908]
["bitfinex","SOLUSD",1752826405145,28.86,181.43,181.38,0.71]
["bitfinex","SOLUSD",1752826405328,28.86,181.43,181.39,8.12871908]
["bitfinex","SOLUSD",1752826405643,28.86,181.43,181.39,0.68]
["bitfinex","SOLUSD",1752826405936,28.86,181.43,181.39,8.12871908]
["bitfinex","SOLUSD",1752826406142,16.78468397,181.42,181.39,8.12871908]
["bitfinex","SOLUSD",1752826406317,28.86,181.41,181.38,7.47871908]
["bitfinex","SOLUSD",1752826406519,17.47468397,181.4,181.38,0.03]
["bitfinex","SOLUSD",1752826406761,45.64468397,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826407126,28.86,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826407333,28.86,181.39,181.38,0.71]
["bitfinex","SOLUSD",1752826409147,58.60638612,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826409448,59.29638612,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752826415646,16.78468397,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752826415833,16.78468397,181.38,181.36,0.03]
["bitfinex","SOLUSD",1752826415834,42.78468397,181.37,181.36,0.03]
["bitfinex","SOLUSD",1752826416028,79.78340305,181.37,181.36,0.03]
["bitfinex","SOLUSD",1752826417842,26.0,181.33,181.3,0.03]
["bitfinex","SOLUSD",1752826418052,7.44871908,181.31,181.3,0.03]
["bitfinex","SOLUSD",1752826419048,24.92340305,181.31,181.3,0.03]
["bitfinex","SOLUSD",1752826420034,30.43881863,181.31,181.3,0.03]
["bitfinex","SOLUSD",1752826421442,26.0,181.28,181.22,0.68]
["bitfinex","SOLUSD",1752826421753,45.64468397,181.27,181.19,0.68]
["bitfinex","SOLUSD",1752826421934,45.64468397,181.27,181.18,160.9064653]
["bitfinex","SOLUSD",1752826421935,7.44871908,181.21,181.18,1.5384]
["bitfinex","SOLUSD",1752826422140,28.86,181.2,181.17,0.88]
["bitfinex","SOLUSD",1752826422541,28.86,181.2,181.18,0.68]
["bitfinex","SOLUSD",1752826423357,28.86,181.2,181.19,0.68]
["bitfinex","SOLUSD",1752826423664,28.86,181.2,181.19,8.12871908]
["bitfinex","SOLUSD",1752826424026,28.86,181.21,181.19,13.64778746]
["bitfinex","SOLUSD",1752826424226,28.86,181.21,181.17,154.94497075]
["bitfinex","SOLUSD",1752826424456,28.86,181.21,181.18,0.68]
["bitfinex","SOLUSD",1752826425328,7.44871908,181.2,181.18,0.68]
["bitfinex","SOLUSD",1752826425544,28.86,181.19,181.18,0.68]
["bitfinex","SOLUSD",1752826425753,28.86,181.21,181.19,0.68]
["bitfinex","SOLUSD",1752826425968,28.86,181.21,181.19,8.12871908]
["bitfinex","SOLUSD",1752826426269,28.86,181.21,181.2,0.68]
["bitfinex","SOLUSD",1752826428062,7.44871908,181.26,181.21,5.51845924]
["bitfinex","SOLUSD",1752826428235,28.86,181.25,181.22,8.12871908]
["bitfinex","SOLUSD",1752826428436,28.86,181.25,181.23,0.68]
["bitfinex","SOLUSD",1752826428639,16.78468397,181.27,181.23,0.68]
["bitfinex","SOLUSD",1752826428855,28.86,181.26,181.23,8.12871908]
["bitfinex","SOLUSD",1752826429056,28.86,181.26,181.24,0.68]
["bitfinex","SOLUSD",1752826429857,28.86,181.26,181.25,8.12871908]
["bitfinex","SOLUSD",1752826430160,28.86,181.26,181.25,13.64596045]
["bitfinex","SOLUSD",1752826430959,17.47468397,181.33,181.25,13.64596045]
["bitfinex","SOLUSD",1752826430960,28.86,181.28,181.25,13.64596045]
["bitfinex","SOLUSD",1752826431270,28.86,181.3,181.27,7.44871908]
["bitfinex","SOLUSD",1752826431437,28.86,181.3,181.28,8.13871908]
["bitfinex","SOLUSD",1752826431639,28.86,181.3,181.28,7.44871908]
["bitfinex","SOLUSD",1752826431844,28.86,181.3,181.29,0.69]
["bitfinex","SOLUSD",1752826433073,28.86,181.3,181.29,6.20602404]
["bitfinex","SOLUSD",1752826433566,28.86,181.32,181.29,6.20602404]
["bitfinex","SOLUSD",1752826433771,28.86,181.32,181.3,12.63949601]
["bitfinex","SOLUSD",1752826433972,28.86,181.32,181.31,0.69]
["bitfinex","SOLUSD",1752826434651,28.86,181.32,181.3,11.94949601]
["bitfinex","SOLUSD",1752826434854,28.86,181.32,181.27,151.91636044]
["bitfinex","SOLUSD",1752826435050,11.94949601,181.3,181.25,26.0]
["bitfinex","SOLUSD",1752826435261,11.94949601,181.26,181.23,146.4]
["bitfinex","SOLUSD",1752826435570,28.86,181.25,181.22,0.69]
["bitfinex","SOLUSD",1752826435960,28.86,181.25,181.21,26.0]
["bitfinex","SOLUSD",1752826436158,40.80949601,181.25,181.2,11.94949601]
["bitfinex","SOLUSD",1752826436355,41.46949601,181.25,181.2,17.46822685]
["bitfinex","SOLUSD",1752826436678,41.46949601,181.25,181.2,18.15822685]
["bitfinex","SOLUSD",1752826436974,46.98684418,181.25,181.2,0.69]
["bitfinex","SOLUSD",1752826437154,0.66,181.24,181.18,17.46885564]
["bitfinex","SOLUSD",1752826437357,0.66,181.24,181.17,150.10588373]
["bitfinex","SOLUSD",1752826437358,28.73417998,181.23,181.17,155.62549972]
["bitfinex","SOLUSD",1752826437666,40.80949601,181.22,181.17,155.62549972]
["bitfinex","SOLUSD",1752826437872,11.94949601,181.21,181.17,3.01588373]
["bitfinex","SOLUSD",1752826438181,0.66,181.21,181.17,3.01588373]
["bitfinex","SOLUSD",1752826438385,12.60949601,181.21,181.17,3.01588373]
["bitfinex","SOLUSD",1752826438674,11.94949601,181.21,181.17,9.22547047]
["bitfinex","SOLUSD",1752826438864,0.66,181.26,181.18,12.63949601]
["bitfinex","SOLUSD",1752826439065,0.66,181.26,181.19,11.94949601]
["bitfinex","SOLUSD",1752826439066,16.78468397,181.23,181.19,11.94949601]
["bitfinex","SOLUSD",1752826439268,28.86,181.22,181.2,0.69]
["bitfinex","SOLUSD",1752826439472,28.86,181.21,181.2,0.69]
["bitfinex","SOLUSD",1752826439867,28.86,181.21,181.18,6.20936599]
["bitfinex","SOLUSD",1752826440049,28.86,181.21,181.19,0.69]
["bitfinex","SOLUSD",1752826440480,16.78468397,181.25,181.19,11.94949601]
["bitfinex","SOLUSD",1752826440667,28.86,181.23,181.2,12.63949601]
["bitfinex","SOLUSD",1752826440861,28.86,181.23,181.21,0.69]
["bitfinex","SOLUSD",1752826441054,41.46949601,181.23,181.18,5.51936599]
["bitfinex","SOLUSD",1752826441279,41.46949601,181.23,181.17,21.17501909]
["bitfinex","SOLUSD",1752826441280,12.60949601,181.22,181.17,21.17501909]
["bitfinex","SOLUSD",1752826441471,12.60949601,181.22,181.17,6.40963935]
["bitfinex","SOLUSD",1752826442181,12.60949601,181.21,181.17,0.2]
["bitfinex","SOLUSD",1752826442383,28.86,181.2,181.17,0.2]
["bitfinex","SOLUSD",1752826443384,28.86,181.2,181.17,18.35915292]
["bitfinex","SOLUSD",1752826443586,28.86,181.21,181.18,12.63949601]
["bitfinex","SOLUSD",1752826443889,28.86,181.24,181.2,11.94949601]
["bitfinex","SOLUSD",1752826444189,28.73417998,181.23,181.19,0.69]
["bitfinex","SOLUSD",1752826445266,29.52,181.24,181.19,6.20888383]
["bitfinex","SOLUSD",1752826445585,29.52,181.24,181.2,0.69]
["bitfinex","SOLUSD",1752826445586,40.80949601,181.24,181.2,0.69]
["bitfinex","SOLUSD",1752826445890,40.80949601,181.24,181.19,17.46837984]
["bitfinex","SOLUSD",1752826445891,29.39417998,181.23,181.18,18.15881986]
["bitfinex","SOLUSD",1752826446387,16.78468397,181.23,181.18,18.15881986]
["bitfinex","SOLUSD",1752826446891,16.78468397,181.23,181.18,17.46881986]
["bitfinex","SOLUSD",1752826447063,16.78468397,181.23,181.19,0.69]
["bitfinex","SOLUSD",1752826447263,16.78468397,181.23,181.19,6.20900657]
["bitfinex","SOLUSD",1752826447681,28.73417998,181.23,181.19,6.20900657]
["bitfinex","SOLUSD",1752826448285,28.73417998,181.23,181.17,159.23949601]
["bitfinex","SOLUSD",1752826448286,29.39417998,181.23,181.17,159.23949601]
["bitfinex","SOLUSD",1752826448475,12.60949601,181.22,181.17,147.29]
["bitfinex","SOLUSD",1752826448786,41.46949601,181.21,181.17,146.6]
["bitfinex","SOLUSD",1752826448986,29.52,181.21,181.17,152.11960571]
["bitfinex","SOLUSD",1752826449486,29.52,181.21,181.17,152.80960571]
["bitfinex","SOLUSD",1752826449692,28.86,181.21,181.17,6.40960571]
["bitfinex","SOLUSD",1752826450265,29.39417998,181.2,181.17,0.2]
["bitfinex","SOLUSD",1752826451371,17.44468397,181.2,181.17,0.2]
["bitfinex","SOLUSD",1752826451575,16.78468397,181.2,181.17,0.89]
["bitfinex","SOLUSD",1752826451778,16.78468397,181.2,181.17,0.2]
["bitfinex","SOLUSD",1752826452068,16.78468397,181.2,181.17,5.71966862]
["bitfinex","SOLUSD",1752826452378,28.86,181.21,181.17,5.71966862]
["bitfinex","SOLUSD",1752826452573,41.46949601,181.21,181.17,5.71966862]
["bitfinex","SOLUSD",1752826452782,41.46949601,181.21,181.17,0.2]
["bitfinex","SOLUSD",1752826452991,28.86,181.21,181.17,6.40965377]
["bitfinex","SOLUSD",1752826453691,28.86,181.21,181.18,0.69]
["bitfinex","SOLUSD",1752826453998,28.86,181.21,181.19,0.69]
["bitfinex","SOLUSD",1752826454470,28.86,181.21,181.17,13.88744312]
["bitfinex","SOLUSD",1752826454664,28.86,181.21,181.18,0.69]
["bitfinex","SOLUSD",1752826454870,28.86,181.21,181.17,13.19744312]
["bitfinex","SOLUSD",1752826455174,36.99778935,181.21,181.17,0.2]
["bitfinex","SOLUSD",1752826455769,7.47778935,181.2,181.17,0.2]
["bitfinex","SOLUSD",1752826455969,28.86,181.19,181.17,0.2]
["bitfinex","SOLUSD",1752826457909,28.86,181.19,181.18,0.69]
["bitfinex","SOLUSD",1752826458578,28.86,181.19,181.17,7.67778935]
["bitfinex","SOLUSD",1752826458765,28.86,181.19,181.17,8.36778935]
["bitfinex","SOLUSD",1752826459172,28.86,181.19,181.17,0.89]
["bitfinex","SOLUSD",1752826459372,28.86,181.19,181.17,8.36778935]
["bitfinex","SOLUSD",1752826460899,28.86,181.19,181.17,0.89]
["bitfinex","SOLUSD",1752826461108,28.86,181.19,181.17,8.36778935]
["bitfinex","SOLUSD",1752826461477,28.86,181.19,181.17,0.89]
["bitfinex","SOLUSD",1752826462173,28.86,181.19,181.17,0.2]
["bitfinex","SOLUSD",1752826462373,28.86,181.19,181.17,0.87]
["bitfinex","SOLUSD",1752826462676,28.86,181.19,181.17,0.2]
["bitfinex","SOLUSD",1752826463493,28.86,181.19,181.17,0.87]
["bitfinex","SOLUSD",1752826464182,28.86,181.19,181.17,8.34778935]
["bitfinex","SOLUSD",1752826464568,28.86,181.19,181.17,0.87]
["bitfinex","SOLUSD",1752826466178,29.58,181.19,181.17,0.2]
["bitfinex","SOLUSD",1752826466591,0.72,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826468095,34.37916307,181.19,181.17,0.2]
["bitfinex","SOLUSD",1752826468400,35.09916307,181.19,181.17,0.2]
["bitfinex","SOLUSD",1752826468601,8.19778935,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826468807,0.72,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826469281,5.51916307,181.19,181.17,0.2]
["bitfinex","SOLUSD",1752826469605,28.86,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826469775,29.58,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826469976,35.09937299,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826471322,29.58,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826471819,28.86,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826472516,42.57716234,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826474697,59.36184631,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826474904,51.88405696,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826475096,59.36184631,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826480017,51.88405696,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826480204,59.36184631,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826480393,23.02405696,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826480593,59.36184631,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826482290,28.86,181.18,181.17,0.2]
["bitfinex","SOLUSD",1752826482705,28.86,181.18,181.17,0.87]
["bitfinex","SOLUSD",1752826484595,36.33778935,181.18,181.15,0.67]
["bitfinex","SOLUSD",1752826484914,28.86,181.18,181.14,1.5915]
["bitfinex","SOLUSD",1752826485123,36.33778935,181.18,181.16,0.67]
["bitfinex","SOLUSD",1752826485296,36.33778935,181.18,181.14,1.5915]
["bitfinex","SOLUSD",1752826485495,36.33778935,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826486000,28.86,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826486200,36.33778935,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826487319,24.26247332,181.19,181.17,0.03]
["bitfinex","SOLUSD",1752826487619,28.86,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826490717,36.33778935,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826491916,28.86,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826494128,53.12247332,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826494437,36.33778935,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826495555,41.85716234,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826496027,58.64184631,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826500035,84.64184631,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752826500236,16.78468397,181.17,181.13,0.03]
["bitfinex","SOLUSD",1752826500424,24.26247332,181.14,181.13,0.03]
["bitfinex","SOLUSD",1752826500625,53.10247332,181.14,181.13,0.03]
["bitfinex","SOLUSD",1752826501211,16.78468397,181.1,181.03,33.06]
["bitfinex","SOLUSD",1752826501418,7.47778935,181.08,181.03,35.82138373]
["bitfinex","SOLUSD",1752826501727,28.84,181.07,181.03,43.29917308]
["bitfinex","SOLUSD",1752826501922,28.84,181.07,181.03,48.82306647]
["bitfinex","SOLUSD",1752826502122,28.84,181.07,181.03,41.34527712]
["bitfinex","SOLUSD",1752826502323,28.84,181.07,181.03,35.82138373]
["bitfinex","SOLUSD",1752826502522,36.31778935,181.07,181.03,35.82138373]
["bitfinex","SOLUSD",1752826502728,28.84,181.07,181.03,35.82138373]
["bitfinex","SOLUSD",1752826503129,7.47778935,181.06,181.03,35.82138373]
["bitfinex","SOLUSD",1752826503330,28.84,181.05,181.03,48.82309428]
["bitfinex","SOLUSD",1752826503631,13.80042969,181.16,181.04,7.47778935]
["bitfinex","SOLUSD",1752826503942,7.47778935,181.13,181.08,7.47778935]
["bitfinex","SOLUSD",1752826504143,28.84,181.12,181.08,13.00018447]
["bitfinex","SOLUSD",1752826504440,7.47778935,181.11,181.05,7.47778935]
["bitfinex","SOLUSD",1752826504736,28.84,181.1,181.07,7.47778935]
["bitfinex","SOLUSD",1752826505037,36.31778935,181.1,181.05,184.98333609]
["bitfinex","SOLUSD",1752826505540,28.84,181.1,181.05,159.40112544]
["bitfinex","SOLUSD",1752826505845,36.31778935,181.1,181.05,159.40112544]
["bitfinex","SOLUSD",1752826506138,7.47778935,181.09,181.05,146.4]
["bitfinex","SOLUSD",1752826506349,36.31778935,181.08,181.03,156.63917308]
["bitfinex","SOLUSD",1752826506514,28.84,181.08,181.03,153.87778935]
["bitfinex","SOLUSD",1752826506714,36.31778935,181.08,181.03,146.4]
["bitfinex","SOLUSD",1752826506936,36.31778935,181.08,181.03,153.87778935]
["bitfinex","SOLUSD",1752826507140,28.84,181.08,181.04,7.47778935]
["bitfinex","SOLUSD",1752826507342,28.84,181.08,181.03,159.40164191]
["bitfinex","SOLUSD",1752826508736,28.84,181.08,181.03,154.68035134]
["bitfinex","SOLUSD",1752826508936,28.84,181.08,181.03,162.15814069]
["bitfinex","SOLUSD",1752826509339,36.31778935,181.08,181.03,162.15814069]
["bitfinex","SOLUSD",1752826509852,28.84,181.08,181.03,162.15814069]
["bitfinex","SOLUSD",1752826510041,28.84,181.08,181.06,7.47778935]
["bitfinex","SOLUSD",1752826510439,24.26247332,181.12,181.03,201.5502171]
["bitfinex","SOLUSD",1752826510440,28.84,181.1,181.07,7.47778935]
["bitfinex","SOLUSD",1752826510637,28.84,181.1,181.08,7.47778935]
["bitfinex","SOLUSD",1752826510851,28.84,181.1,181.07,7.47778935]
["bitfinex","SOLUSD",1752826511052,28.84,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1752826511831,36.31778935,181.1,181.07,146.4]
["bitfinex","SOLUSD",1752826512031,7.47778935,181.09,181.07,146.4]
["bitfinex","SOLUSD",1752826512252,7.47778935,181.08,181.07,146.4]
["bitfinex","SOLUSD",1752826512646,16.78468397,181.09,181.07,146.4]
["bitfinex","SOLUSD",1752826512955,28.84,181.1,181.07,7.47778935]
["bitfinex","SOLUSD",1752826513339,28.84,181.1,181.06,13.00082038]
["bitfinex","SOLUSD",1752826513529,28.84,181.1,181.06,5.52303103]
["bitfinex","SOLUSD",1752826513734,36.31778935,181.1,181.06,5.52303103]
["bitfinex","SOLUSD",1752826513939,7.47778935,181.09,181.04,151.92358915]
["bitfinex","SOLUSD",1752826514146,7.47778935,181.08,181.04,151.92358915]
["bitfinex","SOLUSD",1752826514337,28.84,181.07,181.04,151.92358915]
["bitfinex","SOLUSD",1752826514532,28.84,181.07,181.04,159.4313785]
["bitfinex","SOLUSD",1752826515055,28.84,181.07,181.05,7.47778935]
["bitfinex","SOLUSD",1752826516135,28.84,181.07,181.04,159.4313785]
["bitfinex","SOLUSD",1752826516331,28.84,181.07,181.05,7.47778935]
["bitfinex","SOLUSD",1752826516534,28.84,181.07,181.04,151.95358915]
["bitfinex","SOLUSD",1752826516732,28.84,181.07,181.05,7.47778935]
["bitfinex","SOLUSD",1752826517139,28.84,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1752826517963,28.84,181.07,181.06,159.40082038]
["bitfinex","SOLUSD",1752826518164,16.78468397,181.18,181.06,184.98303103]
["bitfinex","SOLUSD",1752826518464,7.47778935,181.16,181.11,7.47778935]
["bitfinex","SOLUSD",1752826518870,7.47778935,181.16,181.1,7.47778935]
["bitfinex","SOLUSD",1752826519367,36.29778935,181.17,181.12,7.47778935]
["bitfinex","SOLUSD",1752826519667,7.47778935,181.16,181.11,12.99929561]
["bitfinex","SOLUSD",1752826520052,28.82,181.17,181.12,7.47778935]
["bitfinex","SOLUSD",1752826520541,28.82,181.17,181.14,7.47778935]
["bitfinex","SOLUSD",1752826520745,28.82,181.17,181.11,165.72527192]
["bitfinex","SOLUSD",1752826521048,28.82,181.17,181.13,7.47778935]
["bitfinex","SOLUSD",1752826521368,28.82,181.17,181.16,7.47778935]
["bitfinex","SOLUSD",1752826521562,28.82,181.19,181.16,7.47778935]
["bitfinex","SOLUSD",1752826521763,28.82,181.21,181.18,7.47778935]
["bitfinex","SOLUSD",1752826522060,0.06,181.22,181.2,7.47778935]
["bitfinex","SOLUSD",1752826522363,0.06,181.22,181.21,7.47778935]
["bitfinex","SOLUSD",1752826522550,0.06,181.22,181.17,0.55196776]
["bitfinex","SOLUSD",1752826522752,0.06,181.22,181.2,7.47778935]
["bitfinex","SOLUSD",1752826523061,0.06,181.22,181.21,7.47778935]
["bitfinex","SOLUSD",1752826523638,1e-08,181.22,181.21,186.93778935]
["bitfinex","SOLUSD",1752826523854,0.06,181.26,181.21,186.93778935]
["bitfinex","SOLUSD",1752826524053,0.06,181.26,181.25,7.47778935]
["bitfinex","SOLUSD",1752826524251,0.06,181.26,181.25,153.87778935]
["bitfinex","SOLUSD",1752826525441,0.06,181.26,181.25,159.39503072]
["bitfinex","SOLUSD",1752826525639,0.06,181.26,181.25,151.91724137]
["bitfinex","SOLUSD",1752826525858,0.06,181.26,181.25,146.4]
["bitfinex","SOLUSD",1752826526056,0.06,181.26,181.23,38.99563807]
["bitfinex","SOLUSD",1752826526457,0.06,181.26,181.23,31.51784872]
["bitfinex","SOLUSD",1752826526659,0.06,181.26,181.24,7.47778935]
["bitfinex","SOLUSD",1752826527144,0.06,181.26,181.25,7.47778935]
["bitfinex","SOLUSD",1752826527348,0.06,181.26,181.25,12.99503072]
["bitfinex","SOLUSD",1752826531350,0.06,181.3,181.25,173.18813416]
["bitfinex","SOLUSD",1752826531556,0.06,181.3,181.25,165.71034481]
["bitfinex","SOLUSD",1752826531756,0.06,181.3,181.27,7.47778935]
["bitfinex","SOLUSD",1752826532074,0.06,181.3,181.26,7.47778935]
["bitfinex","SOLUSD",1752826532247,24.32247332,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1752826532576,7.47778935,181.29,181.24,5.51749654]
["bitfinex","SOLUSD",1752826532750,28.8,181.28,181.24,5.51749654]
["bitfinex","SOLUSD",1752826532947,7.47778935,181.27,181.23,5.51783483]
["bitfinex","SOLUSD",1752826533252,28.8,181.28,181.24,7.47778935]
["bitfinex","SOLUSD",1752826533459,28.8,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1752826533645,28.8,181.28,181.24,5.51746927]
["bitfinex","SOLUSD",1752826533847,36.27778935,181.28,181.24,5.51746927]
["bitfinex","SOLUSD",1752826534055,36.27778935,181.28,181.23,7.47778935]
["bitfinex","SOLUSD",1752826534056,36.27778935,181.28,181.23,12.99556326]
["bitfinex","SOLUSD",1752826534968,16.78468397,181.27,181.22,151.91807165]
["bitfinex","SOLUSD",1752826535574,36.27778935,181.28,181.22,159.395861]
["bitfinex","SOLUSD",1752826536052,7.47778935,181.27,181.22,151.91807165]
["bitfinex","SOLUSD",1752826536473,7.47778935,181.25,181.22,146.4]
["bitfinex","SOLUSD",1752826536670,7.47778935,181.25,181.21,5.51838836]
["bitfinex","SOLUSD",1752826536671,28.78,181.24,181.21,5.51838836]
["bitfinex","SOLUSD",1752826536976,28.78,181.24,181.17,26.0]
["bitfinex","SOLUSD",1752826536977,7.47778935,181.23,181.17,7.47778935]
["bitfinex","SOLUSD",1752826537182,28.78,181.24,181.15,148.0451]
["bitfinex","SOLUSD",1752826537183,7.47778935,181.21,181.15,148.0451]
["bitfinex","SOLUSD",1752826537354,36.25778935,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1752826537885,36.25778935,181.2,181.15,12.9980764]
["bitfinex","SOLUSD",1752826538182,36.25778935,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1752826538551,28.78,181.2,181.15,12.9980764]
["bitfinex","SOLUSD",1752826538971,28.78,181.2,181.16,7.47778935]
["bitfinex","SOLUSD",1752826539171,28.78,181.2,181.17,7.47778935]
["bitfinex","SOLUSD",1752826539380,28.78,181.22,181.19,7.47778935]
["bitfinex","SOLUSD",1752826539553,28.78,181.23,181.2,12.99655314]
["bitfinex","SOLUSD",1752826540246,28.78,181.23,181.15,146.4]
["bitfinex","SOLUSD",1752826540453,7.47778935,181.21,181.16,7.47778935]
["bitfinex","SOLUSD",1752826540755,29.45,181.2,181.16,7.47778935]
["bitfinex","SOLUSD",1752826540980,0.67,181.19,181.16,7.47778935]
["bitfinex","SOLUSD",1752826541269,28.78,181.2,181.17,7.47778935]
["bitfinex","SOLUSD",1752826541673,28.78,181.2,181.15,146.4]
["bitfinex","SOLUSD",1752826541855,29.45,181.2,181.16,12.99777168]
["bitfinex","SOLUSD",1752826542173,29.45,181.2,181.17,7.47778935]
["bitfinex","SOLUSD",1752826542578,28.78,181.2,181.17,7.47778935]
["bitfinex","SOLUSD",1752826542772,28.78,181.2,181.18,8.16778935]
["bitfinex","SOLUSD",1752826543173,28.78,181.23,181.19,8.16778935]
["bitfinex","SOLUSD",1752826543387,28.78,181.23,181.2,7.47778935]
["bitfinex","SOLUSD",1752826543702,28.78,181.23,181.19,146.4]
["bitfinex","SOLUSD",1752826543703,0.67,181.22,181.19,146.4]
["bitfinex","SOLUSD",1752826543858,0.67,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1752826544974,0.67,181.21,181.19,151.91900412]
["bitfinex","SOLUSD",1752826545283,29.45,181.2,181.19,146.4]
["bitfinex","SOLUSD",1752826546463,29.45,181.2,181.15,7.47778935]
["bitfinex","SOLUSD",1752826546663,0.67,181.19,181.14,179.87778935]
["bitfinex","SOLUSD",1752826546858,0.67,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1752826547174,7.47778935,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1752826547355,28.78,181.17,181.14,177.92052105]
["bitfinex","SOLUSD",1752826547559,0.67,181.16,181.14,151.92052105]
["bitfinex","SOLUSD",1752826547758,0.67,181.15,181.12,5.52120141]
["bitfinex","SOLUSD",1752826547962,28.78,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1752826548187,0.67,181.13,181.1,146.4]
["bitfinex","SOLUSD",1752826548358,0.67,181.12,181.1,146.4]
["bitfinex","SOLUSD",1752826548565,28.78,181.11,181.1,146.4]
["bitfinex","SOLUSD",1752826549175,28.78,181.11,181.1,151.92173033]
["bitfinex","SOLUSD",1752826549568,29.44,181.11,181.08,7.47778935]
["bitfinex","SOLUSD",1752826549772,29.44,181.11,181.07,153.87778935]
["bitfinex","SOLUSD",1752826549968,29.44,181.11,181.08,13.00021037]
["bitfinex","SOLUSD",1752826550368,28.78,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1752826550570,28.78,181.11,181.09,7.47778935]
["bitfinex","SOLUSD",1752826550787,28.78,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826550998,29.44,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826551882,28.78,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826552480,29.44,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826552874,28.78,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826554971,29.44,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826555787,0.66,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826555986,29.44,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826556968,28.78,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826558582,28.78,181.11,181.1,26.03]
["bitfinex","SOLUSD",1752826559278,29.44,181.11,181.1,26.03]
["bitfinex","SOLUSD",1752826559683,29.44,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826559910,59.22397958,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826560288,17.44468397,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826560605,16.78468397,181.16,181.1,6.27180325]
["bitfinex","SOLUSD",1752826560902,7.47778935,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826561115,53.04247332,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826561281,45.56468397,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826561478,28.78,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826562914,28.78,181.11,181.1,26.03]
["bitfinex","SOLUSD",1752826564105,28.78,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826564399,28.78,181.11,181.1,0.75]
["bitfinex","SOLUSD",1752826564582,28.78,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826565201,28.78,181.11,181.1,0.75]
["bitfinex","SOLUSD",1752826565404,28.78,181.11,181.1,33.09]
["bitfinex","SOLUSD",1752826565592,28.78,181.11,181.1,0.03]
["bitfinex","SOLUSD",1752826565905,28.78,181.11,181.1,8.22778935]
["bitfinex","SOLUSD",1752826566484,28.78,181.11,181.1,0.75]
["bitfinex","SOLUSD",1752826566700,28.78,181.11,181.1,8.22778935]
["bitfinex","SOLUSD",1752826566896,28.78,181.11,181.1,13.7496005]
["bitfinex","SOLUSD",1752826567084,28.78,181.11,181.1,13.0296005]
["bitfinex","SOLUSD",1752826567484,28.78,181.11,181.1,13.7496005]
["bitfinex","SOLUSD",1752826568105,0.66,181.15,181.1,13.7496005]
["bitfinex","SOLUSD",1752826568289,24.92247332,181.2,181.14,7.47778935]
["bitfinex","SOLUSD",1752826568484,28.78,181.19,181.16,7.47778935]
["bitfinex","SOLUSD",1752826568800,36.91778935,181.19,181.14,34.19778935]
["bitfinex","SOLUSD",1752826568979,36.91778935,181.19,181.14,39.71808362]
["bitfinex","SOLUSD",1752826569385,29.44,181.19,181.14,39.71808362]
["bitfinex","SOLUSD",1752826569887,28.78,181.19,181.16,7.47778935]
["bitfinex","SOLUSD",1752826570094,28.78,181.19,181.17,0.72]
["bitfinex","SOLUSD",1752826570786,28.78,181.19,181.18,0.72]
["bitfinex","SOLUSD",1752826570978,28.78,181.19,181.16,173.12]
["bitfinex","SOLUSD",1752826571179,28.78,181.19,181.16,172.4]
["bitfinex","SOLUSD",1752826572012,28.78,181.19,181.17,5.51961539]
["bitfinex","SOLUSD",1752826572695,28.78,181.19,181.16,177.94988449]
["bitfinex","SOLUSD",1752826573509,29.44,181.19,181.16,177.94988449]
["bitfinex","SOLUSD",1752826574010,29.44,181.19,181.16,0.03]
["bitfinex","SOLUSD",1752826574011,0.66,181.18,181.16,0.03]
["bitfinex","SOLUSD",1752826574303,24.26247332,181.17,181.16,0.03]
["bitfinex","SOLUSD",1752826574808,24.92247332,181.17,181.16,0.03]
["bitfinex","SOLUSD",1752826575310,7.47778935,181.18,181.16,0.03]
["bitfinex","SOLUSD",1752826575685,0.66,181.17,181.16,0.03]
["bitfinex","SOLUSD",1752826575906,8.13778935,181.17,181.16,0.03]
["bitfinex","SOLUSD",1752826576583,28.76,181.17,181.16,0.03]
["bitfinex","SOLUSD",1752826578701,28.76,181.17,181.16,0.75]
["bitfinex","SOLUSD",1752826579892,28.76,181.17,181.16,6.26998233]
["bitfinex","SOLUSD",1752826580514,28.76,181.17,181.16,5.54998233]
["bitfinex","SOLUSD",1752826581997,28.76,181.17,181.16,13.71777168]
["bitfinex","SOLUSD",1752826582504,28.76,181.17,181.16,160.11777168]
["bitfinex","SOLUSD",1752826582901,25.72,181.17,181.16,193.17777168]
["bitfinex","SOLUSD",1752826583996,25.72,181.17,181.16,185.69998233]
["bitfinex","SOLUSD",1752826584196,25.72,181.17,181.16,193.17777168]
["bitfinex","SOLUSD",1752826585502,15.15918396,181.24,181.16,193.17777168]
["bitfinex","SOLUSD",1752826585823,28.74,181.23,181.2,7.47778935]
["bitfinex","SOLUSD",1752826586001,28.74,181.23,181.2,8.16778935]
["bitfinex","SOLUSD",1752826586402,28.74,181.23,181.21,7.47778935]
["bitfinex","SOLUSD",1752826586614,28.74,181.23,181.21,8.16778935]
["bitfinex","SOLUSD",1752826587127,28.74,181.23,181.21,7.47778935]
["bitfinex","SOLUSD",1752826588325,28.74,181.23,181.21,12.99617527]
["bitfinex","SOLUSD",1752826588530,28.74,181.23,181.22,8.16778935]
["bitfinex","SOLUSD",1752826588701,28.74,181.23,181.22,0.69]
["bitfinex","SOLUSD",1752826588902,28.74,181.24,181.22,8.16778935]
["bitfinex","SOLUSD",1752826589106,28.74,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1752826589310,28.74,181.24,181.23,6.20785024]
["bitfinex","SOLUSD",1752826589505,28.74,181.24,181.23,13.68563959]
["bitfinex","SOLUSD",1752826590314,28.74,181.24,181.23,193.14563959]
["bitfinex","SOLUSD",1752826590706,0.06,181.26,181.23,193.14563959]
["bitfinex","SOLUSD",1752826590912,0.06,181.26,181.25,7.47778935]
["bitfinex","SOLUSD",1752826591112,0.06,181.26,181.25,159.39503072]
["bitfinex","SOLUSD",1752826591319,0.06,181.26,181.25,193.14503072]
["bitfinex","SOLUSD",1752826594634,0.06,181.26,181.25,219.14503072]
["bitfinex","SOLUSD",1752826596125,0.06,181.3,181.25,234.58213416]
["bitfinex","SOLUSD",1752826596310,0.06,181.3,181.29,7.47778935]
["bitfinex","SOLUSD",1752826596509,0.06,181.3,181.29,153.87778935]
["bitfinex","SOLUSD",1752826597129,0.06,181.3,181.29,160.08381339]
["bitfinex","SOLUSD",1752826597329,0.72,181.3,181.29,146.4]
["bitfinex","SOLUSD",1752826597530,0.06,181.3,181.29,153.87778935]
["bitfinex","SOLUSD",1752826597943,0.06,181.3,181.29,146.4]
["bitfinex","SOLUSD",1752826598150,0.72,181.3,181.29,146.4]
["bitfinex","SOLUSD",1752826599040,0.06,181.3,181.29,153.87778935]
["bitfinex","SOLUSD",1752826600628,0.06,181.3,181.29,186.93778935]
["bitfinex","SOLUSD",1752826603226,0.06,181.3,181.29,187.62778935]
["bitfinex","SOLUSD",1752826603639,0.06,181.3,181.29,193.14381339]
["bitfinex","SOLUSD",1752826605149,0.06,181.3,181.29,198.64981339]
["bitfinex","SOLUSD",1752826606738,0.06,181.3,181.29,193.14381339]
["bitfinex","SOLUSD",1752826607055,0.06,181.32,181.31,64.566]
["bitfinex","SOLUSD",1752826607252,0.06,181.32,181.31,218.44378935]
["bitfinex","SOLUSD",1752826607457,0.06,181.32,181.31,213.62778935]
["bitfinex","SOLUSD",1752826607669,0.06,181.34,181.33,40.53778935]
["bitfinex","SOLUSD",1752826607844,0.06,181.34,181.33,179.46]
["bitfinex","SOLUSD",1752826609454,0.06,181.34,181.33,193.1425966]
["bitfinex","SOLUSD",1752826612168,2.31023089,181.42,181.33,221.8425966]
["bitfinex","SOLUSD",1752826612344,2.31023089,181.42,181.37,7.47778935]
["bitfinex","SOLUSD",1752826613361,47.00618397,181.43,181.37,7.47778935]
["bitfinex","SOLUSD",1752826613362,30.2215,181.43,181.39,7.47778935]
["bitfinex","SOLUSD",1752826613568,0.06,181.44,181.41,7.47778935]
["bitfinex","SOLUSD",1752826614250,0.06,181.44,181.41,8.12778935]
["bitfinex","SOLUSD",1752826615064,0.06,181.44,181.41,0.65]
["bitfinex","SOLUSD",1752826615278,7.47778935,181.43,181.4,146.4]
["bitfinex","SOLUSD",1752826615644,7.47778935,181.41,181.35,153.87778935]
["bitfinex","SOLUSD",1752826615942,7.47778935,181.38,181.35,179.46]
["bitfinex","SOLUSD",1752826616500,7.47778935,181.37,181.35,146.4]
["bitfinex","SOLUSD",1752826616765,7.47778935,181.36,181.31,193.10308089]
["bitfinex","SOLUSD",1752826616953,7.47778935,181.36,181.31,179.46]
["bitfinex","SOLUSD",1752826617152,5.51367791,181.37,181.31,179.46]
["bitfinex","SOLUSD",1752826617355,7.47778935,181.36,181.31,179.46]
["bitfinex","SOLUSD",1752826617662,7.47778935,181.33,181.31,146.4]
["bitfinex","SOLUSD",1752826618164,7.47778935,181.34,181.31,146.4]
["bitfinex","SOLUSD",1752826619270,7.47778935,181.36,181.32,0.65]
["bitfinex","SOLUSD",1752826619863,7.47778935,181.37,181.32,0.65]
["bitfinex","SOLUSD",1752826620260,7.47778935,181.37,181.31,146.4]
["bitfinex","SOLUSD",1752826620261,7.47778935,181.35,181.31,146.4]
["bitfinex","SOLUSD",1752826620462,7.47778935,181.35,181.31,151.9153643]
["bitfinex","SOLUSD",1752826620669,7.47778935,181.35,181.31,146.4]
["bitfinex","SOLUSD",1752826620849,5.51371756,181.37,181.31,152.56535191]
["bitfinex","SOLUSD",1752826621042,7.47778935,181.36,181.31,152.56535191]
["bitfinex","SOLUSD",1752826621248,7.47778935,181.36,181.32,0.65]
["bitfinex","SOLUSD",1752826621462,7.47778935,181.37,181.33,0.65]
["bitfinex","SOLUSD",1752826621943,36.15778935,181.38,181.33,0.65]
["bitfinex","SOLUSD",1752826622152,7.47778935,181.4,181.34,8.12778935]
["bitfinex","SOLUSD",1752826622352,7.47778935,181.4,181.35,7.47778935]
["bitfinex","SOLUSD",1752826622648,47.96063971,181.41,181.36,0.65]
["bitfinex","SOLUSD",1752826622874,55.43842906,181.41,181.36,0.65]
["bitfinex","SOLUSD",1752826623773,7.47778935,181.39,181.35,146.4]
["bitfinex","SOLUSD",1752826623947,8.03778935,181.38,181.35,146.4]
["bitfinex","SOLUSD",1752826624149,7.47778935,181.36,181.32,146.4]
["bitfinex","SOLUSD",1752826624371,8.03778935,181.36,181.32,146.4]
["bitfinex","SOLUSD",1752826624566,7.47778935,181.34,181.32,146.4]
["bitfinex","SOLUSD",1752826624765,8.03778935,181.34,181.32,146.4]
["bitfinex","SOLUSD",1752826624954,7.47778935,181.33,181.32,146.4]
["bitfinex","SOLUSD",1752826625153,13.55232457,181.34,181.32,146.4]
["bitfinex","SOLUSD",1752826625348,34.19397823,181.36,181.32,146.4]
["bitfinex","SOLUSD",1752826625685,42.23176758,181.36,181.32,146.4]
["bitfinex","SOLUSD",1752826625884,28.68,181.36,181.32,146.4]
["bitfinex","SOLUSD",1752826626186,36.15778935,181.36,181.32,147.05]
["bitfinex","SOLUSD",1752826626679,51.51743441,181.4,181.34,7.47778935]
["bitfinex","SOLUSD",1752826626863,28.66,181.4,181.36,7.47778935]
["bitfinex","SOLUSD",1752826627064,28.66,181.4,181.36,13.64166205]
["bitfinex","SOLUSD",1752826627266,13.76819292,181.41,181.36,13.64166205]
["bitfinex","SOLUSD",1752826627454,21.24598227,181.41,181.36,13.64166205]
["bitfinex","SOLUSD",1752826628065,21.24598227,181.41,181.37,0.65]
["bitfinex","SOLUSD",1752826628350,0.06,181.44,181.4,7.47778935]
["bitfinex","SOLUSD",1752826628569,0.06,181.44,181.42,7.47778935]
["bitfinex","SOLUSD",1752826629383,0.06,181.44,181.43,8.12778935]
["bitfinex","SOLUSD",1752826629754,0.06,181.44,181.43,6.156]
["bitfinex","SOLUSD",1752826629950,0.06,181.44,181.43,0.65]
["bitfinex","SOLUSD",1752826630148,0.1,181.45,181.43,0.65]
["bitfinex","SOLUSD",1752826630149,0.1,181.45,181.43,13.63955697]
["bitfinex","SOLUSD",1752826630367,0.1,181.45,181.44,8.12778935]
["bitfinex","SOLUSD",1752826630570,0.1,181.45,181.44,154.52778935]
["bitfinex","SOLUSD",1752826631080,0.1,181.45,181.44,183.18778935]
["bitfinex","SOLUSD",1752826631281,0.1,181.45,181.44,175.71]
["bitfinex","SOLUSD",1752826631588,0.1,181.45,181.44,183.18778935]
["bitfinex","SOLUSD",1752826631754,0.06,181.46,181.45,7.47778935]
["bitfinex","SOLUSD",1752826632083,0.06,181.46,181.45,8.12778935]
["bitfinex","SOLUSD",1752826632248,0.06,181.48,181.47,26.0]
["bitfinex","SOLUSD",1752826632455,0.06,181.48,181.47,62.13778935]
["bitfinex","SOLUSD",1752826632759,0.06,181.48,181.47,62.78778935]
["bitfinex","SOLUSD",1752826632967,0.06,181.48,181.47,67.22833225]
["bitfinex","SOLUSD",1752826633453,0.06,181.49,181.47,67.22833225]
["bitfinex","SOLUSD",1752826633655,0.06,181.49,181.48,12.56833225]
["bitfinex","SOLUSD",1752826634275,0.06,181.49,181.48,18.07858131]
["bitfinex","SOLUSD",1752826635889,0.06,181.49,181.46,11.91833225]
["bitfinex","SOLUSD",1752826636056,0.06,181.49,181.48,11.91833225]
["bitfinex","SOLUSD",1752826636261,0.06,181.49,181.48,12.56833225]
["bitfinex","SOLUSD",1752826636675,0.06,181.49,181.48,41.22833225]
["bitfinex","SOLUSD",1752826637861,0.06,181.49,181.48,193.13858131]
["bitfinex","SOLUSD",1752826640581,0.06,181.49,181.48,208.12]
["bitfinex","SOLUSD",1752826640782,0.06,181.49,181.48,158.31833225]
["bitfinex","SOLUSD",1752826641084,0.06,181.49,181.48,146.4]
["bitfinex","SOLUSD",1752826641287,0.06,181.49,181.48,197.54858131]
["bitfinex","SOLUSD",1752826643469,0.06,181.52,181.48,197.54858131]
["bitfinex","SOLUSD",1752826643780,0.06,181.52,181.51,11.91833225]
["bitfinex","SOLUSD",1752826644091,0.06,181.52,181.51,158.31833225]
["bitfinex","SOLUSD",1752826644261,0.06,181.52,181.51,161.74229012]
["bitfinex","SOLUSD",1752826644974,0.06,181.52,181.51,167.25162844]
["bitfinex","SOLUSD",1752826645494,0.06,181.52,181.51,195.89162844]
["bitfinex","SOLUSD",1752826645870,0.06,181.52,181.51,149.16395787]
["bitfinex","SOLUSD",1752826646290,0.62,181.52,181.51,149.16395787]
["bitfinex","SOLUSD",1752826646523,0.06,181.52,181.51,149.16395787]
["bitfinex","SOLUSD",1752826646700,0.06,181.52,181.51,161.08229012]
["bitfinex","SOLUSD",1752826646870,0.06,181.52,181.51,167.25162844]
["bitfinex","SOLUSD",1752826647178,0.06,181.52,181.51,155.33329619]
["bitfinex","SOLUSD",1752826647382,0.06,181.52,181.51,167.25162844]
["bitfinex","SOLUSD",1752826647980,0.06,181.52,181.51,228.95162844]
["bitfinex","SOLUSD",1752826649593,0.06,181.56,181.51,228.95162844]
["bitfinex","SOLUSD",1752826649773,0.06,181.56,181.52,44.97833225]
["bitfinex","SOLUSD",1752826650097,0.06,181.56,181.52,45.63833225]
["bitfinex","SOLUSD",1752826650273,0.06,181.56,181.52,71.63833225]
["bitfinex","SOLUSD",1752826651074,0.06,181.56,181.52,77.14736706]
["bitfinex","SOLUSD",1752826651708,0.06,181.56,181.52,65.22903481]
["bitfinex","SOLUSD",1752826651897,0.06,181.56,181.52,77.14736706]
["bitfinex","SOLUSD",1752826653217,0.06,181.56,181.52,105.78736706]
["bitfinex","SOLUSD",1752826653811,0.06,181.56,181.55,59.06]
["bitfinex","SOLUSD",1752826654046,0.06,181.56,181.55,99.61833225]
["bitfinex","SOLUSD",1752826654182,0.06,181.56,181.55,100.27833225]
["bitfinex","SOLUSD",1752826654705,0.06,181.56,181.55,59.06]
["bitfinex","SOLUSD",1752826654879,0.06,181.56,181.55,70.97833225]
["bitfinex","SOLUSD",1752826655082,0.06,181.56,181.55,67.16585495]
["bitfinex","SOLUSD",1752826655399,0.06,181.56,181.55,72.67397943]
["bitfinex","SOLUSD",1752826655987,0.06,181.56,181.55,72.01397943]
["bitfinex","SOLUSD",1752826656408,0.06,181.56,181.55,72.67397943]
["bitfinex","SOLUSD",1752826658901,1e-08,181.57,181.55,72.67397943]
["bitfinex","SOLUSD",1752826658902,1e-08,181.57,181.55,235.8586634]
["bitfinex","SOLUSD",1752826659096,1e-08,181.57,181.56,69.78585495]
["bitfinex","SOLUSD",1752826659509,1e-08,181.57,181.56,75.29367605]
["bitfinex","SOLUSD",1752826659923,1e-08,181.57,181.56,238.47836002]
["bitfinex","SOLUSD",1752826660131,0.1,181.59,181.58,222.24468396]
["bitfinex","SOLUSD",1752826660330,0.1,181.59,181.58,258.31053891]
["bitfinex","SOLUSD",1752826660519,0.06,181.6,181.58,258.97053891]
["bitfinex","SOLUSD",1752826660725,0.06,181.6,181.59,65.39639387]
["bitfinex","SOLUSD",1752826661106,1e-08,181.6,181.59,65.39639387]
["bitfinex","SOLUSD",1752826661409,1e-08,181.6,181.59,70.90330504]
["bitfinex","SOLUSD",1752826661604,0.06,181.62,181.59,70.90330504]
["bitfinex","SOLUSD",1752826661807,0.06,181.65,181.64,59.06]
["bitfinex","SOLUSD",1752826662125,0.06,181.65,181.64,95.12585495]
["bitfinex","SOLUSD",1752826662296,0.06,181.65,181.64,87.68]
["bitfinex","SOLUSD",1752826662501,0.06,181.65,181.64,59.06]
["bitfinex","SOLUSD",1752826662722,0.06,181.65,181.64,66.50585495]
["bitfinex","SOLUSD",1752826662928,0.22,181.68,181.64,66.50585495]
["bitfinex","SOLUSD",1752826663125,12.94949627,181.7,181.64,212.90585494]
["bitfinex","SOLUSD",1752826663303,5.50364132,181.7,181.65,7.44585495]
["bitfinex","SOLUSD",1752826663931,12.94949627,181.7,181.64,212.90585494]
["bitfinex","SOLUSD",1752826664526,5.50364132,181.7,181.65,7.44585495]
["bitfinex","SOLUSD",1752826664825,20.79280045,181.71,181.66,7.44585495]
["bitfinex","SOLUSD",1752826665232,13.3469455,181.71,181.66,7.44585495]
["bitfinex","SOLUSD",1752826665602,20.79280045,181.71,181.66,7.44585495]
["bitfinex","SOLUSD",1752826666021,13.3469455,181.71,181.66,153.84585494]
["bitfinex","SOLUSD",1752826666224,13.3469455,181.71,181.66,186.90585494]
["bitfinex","SOLUSD",1752826666619,7.84361659,181.71,181.67,7.44585495]
["bitfinex","SOLUSD",1752826666825,13.34693066,181.71,181.67,7.44585495]
["bitfinex","SOLUSD",1752826667129,13.34693066,181.71,181.66,186.90585494]
["bitfinex","SOLUSD",1752826667506,7.44585495,181.7,181.66,179.45999999]
["bitfinex","SOLUSD",1752826667911,20.79278561,181.71,181.66,179.45999999]
["bitfinex","SOLUSD",1752826668306,13.34693066,181.71,181.66,186.90585494]
["bitfinex","SOLUSD",1752826668529,20.79278561,181.71,181.66,179.45999999]
["bitfinex","SOLUSD",1752826669110,20.79278561,181.71,181.66,186.90585494]
["bitfinex","SOLUSD",1752826669336,20.79278561,181.71,181.66,179.45999999]
["bitfinex","SOLUSD",1752826669921,20.79278561,181.71,181.68,7.44585495]
["bitfinex","SOLUSD",1752826669922,7.84361659,181.71,181.68,7.44585495]
["bitfinex","SOLUSD",1752826670115,7.84361659,181.71,181.68,8.10585495]
["bitfinex","SOLUSD",1752826670331,7.84361659,181.71,181.67,153.84585494]
["bitfinex","SOLUSD",1752826670714,7.84361659,181.71,181.68,33.06]
["bitfinex","SOLUSD",1752826670907,20.79278621,181.71,181.68,33.06]
["bitfinex","SOLUSD",1752826671122,7.44585495,181.7,181.67,146.39999999]
["bitfinex","SOLUSD",1752826671915,7.44585495,181.68,181.67,146.39999999]
["bitfinex","SOLUSD",1752826673330,5.50388023,181.69,181.67,146.39999999]
["bitfinex","SOLUSD",1752826673639,7.44585495,181.68,181.67,146.39999999]
["bitfinex","SOLUSD",1752826674318,12.95003812,181.68,181.67,146.39999999]
["bitfinex","SOLUSD",1752826674627,12.95003812,181.68,181.62,186.93585494]
["bitfinex","SOLUSD",1752826674834,5.50418317,181.68,181.62,193.10181195]
["bitfinex","SOLUSD",1752826675031,7.44585495,181.67,181.62,193.10181195]
["bitfinex","SOLUSD",1752826675228,7.44585495,181.67,181.62,180.14999999]
["bitfinex","SOLUSD",1752826675438,41.55003812,181.68,181.62,187.59585494]
["bitfinex","SOLUSD",1752826675620,41.55003812,181.68,181.63,0.66]
["bitfinex","SOLUSD",1752826676637,36.04585495,181.68,181.64,0.66]
["bitfinex","SOLUSD",1752826677130,12.94984021,181.69,181.64,0.66]
["bitfinex","SOLUSD",1752826677456,12.94984021,181.69,181.63,38.56562474]
["bitfinex","SOLUSD",1752826677457,7.44585495,181.68,181.63,179.45999999]
["bitfinex","SOLUSD",1752826677747,7.44585495,181.66,181.62,0.03]
["bitfinex","SOLUSD",1752826678541,5.50509221,181.65,181.62,0.03]
["bitfinex","SOLUSD",1752826678715,13.17094716,181.65,181.62,0.03]
["bitfinex","SOLUSD",1752826678922,7.44585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826679422,7.66585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826680626,13.17155334,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826681442,29.95623731,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826683750,41.55155334,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826684944,58.55623731,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826688432,5.50549019,181.64,181.62,0.03]
["bitfinex","SOLUSD",1752826688744,36.04585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826688949,41.55155334,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826690622,28.6,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826690862,41.55155334,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826691364,26.0,181.67,181.62,0.03]
["bitfinex","SOLUSD",1752826691525,7.44585495,181.65,181.62,0.03]
["bitfinex","SOLUSD",1752826691726,7.44585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826692050,28.6,181.64,181.62,0.03]
["bitfinex","SOLUSD",1752826692051,36.04585495,181.64,181.62,0.03]
["bitfinex","SOLUSD",1752826692638,41.55127257,181.64,181.62,0.03]
["bitfinex","SOLUSD",1752826693233,7.44585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826693454,7.66585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826694271,7.44585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826694430,5.50541762,181.64,181.62,0.03]
["bitfinex","SOLUSD",1752826694634,28.6,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826695340,28.6,181.63,181.62,0.69]
["bitfinex","SOLUSD",1752826696067,12.95074114,181.66,181.62,0.69]
["bitfinex","SOLUSD",1752826696068,28.6,181.65,181.62,0.69]
["bitfinex","SOLUSD",1752826696234,36.04585495,181.65,181.62,0.69]
["bitfinex","SOLUSD",1752826696437,7.44585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826696856,36.04585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826697463,28.6,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826697674,28.6,181.63,181.62,0.69]
["bitfinex","SOLUSD",1752826698049,36.04585495,181.65,181.62,0.69]
["bitfinex","SOLUSD",1752826698247,36.04585495,181.65,181.63,0.66]
["bitfinex","SOLUSD",1752826698837,28.6,181.65,181.63,0.66]
["bitfinex","SOLUSD",1752826699042,12.95074264,181.66,181.64,0.66]
["bitfinex","SOLUSD",1752826699286,28.6,181.65,181.62,0.69]
["bitfinex","SOLUSD",1752826699464,36.04585495,181.65,181.62,0.69]
["bitfinex","SOLUSD",1752826699658,28.6,181.65,181.63,0.66]
["bitfinex","SOLUSD",1752826700264,41.55073952,181.66,181.63,0.66]
["bitfinex","SOLUSD",1752826700848,12.95073952,181.66,181.63,0.66]
["bitfinex","SOLUSD",1752826701057,36.04585495,181.66,181.63,0.66]
["bitfinex","SOLUSD",1752826701251,7.44585495,181.65,181.63,0.66]
["bitfinex","SOLUSD",1752826701766,28.6,181.66,181.63,0.66]
["bitfinex","SOLUSD",1752826702070,36.04585495,181.66,181.63,0.66]
["bitfinex","SOLUSD",1752826702545,36.04585495,181.66,181.64,0.67]
["bitfinex","SOLUSD",1752826702962,7.44585495,181.66,181.64,0.67]
["bitfinex","SOLUSD",1752826703159,36.04585495,181.69,181.65,0.67]
["bitfinex","SOLUSD",1752826703346,7.44585495,181.67,181.63,0.67]
["bitfinex","SOLUSD",1752826703545,7.44585495,181.65,181.62,179.48999999]
["bitfinex","SOLUSD",1752826703862,7.44585495,181.65,181.62,33.76]
["bitfinex","SOLUSD",1752826704869,13.01064411,181.66,181.63,0.67]
["bitfinex","SOLUSD",1752826706065,0.06,181.66,181.64,0.67]
["bitfinex","SOLUSD",1752826706974,0.06,181.66,181.63,33.73]
["bitfinex","SOLUSD",1752826707279,7.44585495,181.65,181.62,146.42999999]
["bitfinex","SOLUSD",1752826707583,7.50585495,181.66,181.63,0.67]
["bitfinex","SOLUSD",1752826707764,0.06,181.66,181.64,0.67]
["bitfinex","SOLUSD",1752826708566,0.06,181.66,181.65,0.67]
["bitfinex","SOLUSD",1752826712868,0.06,181.66,181.65,8.11585495]
["bitfinex","SOLUSD",1752826713175,0.06,181.66,181.65,0.67]
["bitfinex","SOLUSD",1752826715864,0.06,181.66,181.65,8.11585495]
["bitfinex","SOLUSD",1752826717963,0.06,181.66,181.65,13.62094716]
["bitfinex","SOLUSD",1752826718165,0.06,181.66,181.65,46.68094716]
["bitfinex","SOLUSD",1752826719673,0.06,181.66,181.65,39.23509221]
["bitfinex","SOLUSD",1752826719874,0.06,181.66,181.65,41.17585495]
["bitfinex","SOLUSD",1752826720063,0.06,181.66,181.65,46.68094716]
["bitfinex","SOLUSD",1752826720263,0.06,181.66,181.65,39.23509221]
["bitfinex","SOLUSD",1752826720464,0.06,181.66,181.65,33.73]
["bitfinex","SOLUSD",1752826721367,0.06,181.66,181.65,46.68094716]
["bitfinex","SOLUSD",1752826721878,0.06,181.66,181.65,187.57585494]
["bitfinex","SOLUSD",1752826722683,0.06,181.66,181.65,193.08094715]
["bitfinex","SOLUSD",1752826722976,0.06,181.66,181.65,221.66094715]
["bitfinex","SOLUSD",1752826723675,0.06,181.66,181.65,216.15585494]
["bitfinex","SOLUSD",1752826723877,0.06,181.66,181.65,208.70999999]
["bitfinex","SOLUSD",1752826724058,0.06,181.66,181.65,216.15585494]
["bitfinex","SOLUSD",1752826724384,0.06,181.66,181.65,221.66094715]
["bitfinex","SOLUSD",1752826724757,0.06,181.66,181.65,224.4471215]
["bitfinex","SOLUSD",1752826725360,0.06,181.66,181.65,217.00126655]
["bitfinex","SOLUSD",1752826725561,0.06,181.66,181.65,224.4471215]
["bitfinex","SOLUSD",1752826727170,7.50585495,181.66,181.65,146.39999999]
["bitfinex","SOLUSD",1752826727371,7.72585495,181.66,181.65,146.39999999]
["bitfinex","SOLUSD",1752826727678,7.72585495,181.66,181.63,0.03]
["bitfinex","SOLUSD",1752826727878,0.06,181.66,181.63,0.03]
["bitfinex","SOLUSD",1752826728082,7.44585495,181.65,181.63,0.03]
["bitfinex","SOLUSD",1752826729568,5.50539528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752826731085,12.95125023,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752826731271,13.17125023,181.64,181.63,0.03]
["bitfinex","SOLUSD",1752826731593,16.78468397,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826731881,16.78468397,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752826731882,24.45053892,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752826732088,24.23053892,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752826732284,52.79053892,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752826732457,36.22585495,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752826732890,36.22585495,181.6,181.58,0.03]
["bitfinex","SOLUSD",1752826732891,60.45639387,181.6,181.58,0.03]
["bitfinex","SOLUSD",1752826733201,16.78468397,181.58,181.55,31.0]
["bitfinex","SOLUSD",1752826733403,7.44585495,181.56,181.55,31.0]
["bitfinex","SOLUSD",1752826733573,12.95367605,181.56,181.55,31.0]
["bitfinex","SOLUSD",1752826733773,13.17367605,181.56,181.55,31.0]
["bitfinex","SOLUSD",1752826735070,34.2878211,181.56,181.55,31.0]
["bitfinex","SOLUSD",1752826735274,41.51367605,181.56,181.55,31.0]
["bitfinex","SOLUSD",1752826736898,34.0678211,181.56,181.55,31.0]
["bitfinex","SOLUSD",1752826737904,5.5078211,181.56,181.55,31.0]
["bitfinex","SOLUSD",1752826738400,5.50760152,181.57,181.55,31.0]
["bitfinex","SOLUSD",1752826738579,41.53309723,181.58,181.55,31.7]
["bitfinex","SOLUSD",1752826739877,33.44585495,181.6,181.56,0.7]
["bitfinex","SOLUSD",1752826740080,26.0,181.6,181.57,0.7]
["bitfinex","SOLUSD",1752826740300,26.0,181.6,181.58,0.7]
["bitfinex","SOLUSD",1752826740301,5.50663574,181.6,181.58,0.7]
["bitfinex","SOLUSD",1752826740801,7.44585495,181.59,181.55,31.0]
["bitfinex","SOLUSD",1752826740992,7.44585495,181.57,181.55,31.0]
["bitfinex","SOLUSD",1752826741895,24.45053892,181.56,181.55,2.01794788]
["bitfinex","SOLUSD",1752826742104,5.50812448,181.55,181.54,0.03]
["bitfinex","SOLUSD",1752826742302,41.75397943,181.55,181.54,0.03]
["bitfinex","SOLUSD",1752826743401,41.75397943,181.55,181.51,0.03]
["bitfinex","SOLUSD",1752826743402,16.78468397,181.54,181.51,0.03]
["bitfinex","SOLUSD",1752826743576,7.44585495,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826743787,36.00585495,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826743991,34.06903481,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826744194,41.51488976,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826746504,34.06903481,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826746803,5.50876734,181.53,181.51,0.73]
["bitfinex","SOLUSD",1752826747107,28.58,181.54,181.52,0.7]
["bitfinex","SOLUSD",1752826747311,34.08850809,181.54,181.52,0.7]
["bitfinex","SOLUSD",1752826747504,5.50850809,181.54,181.52,0.7]
["bitfinex","SOLUSD",1752826747705,12.95436304,181.54,181.52,0.7]
["bitfinex","SOLUSD",1752826748004,36.02585495,181.53,181.51,0.03]
["bitfinex","SOLUSD",1752826748188,12.95488976,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826751795,5.50903481,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826751995,36.02585495,181.53,181.51,0.73]
["bitfinex","SOLUSD",1752826752198,28.58,181.53,181.51,0.73]
["bitfinex","SOLUSD",1752826752391,7.44585495,181.53,181.52,0.7]
["bitfinex","SOLUSD",1752826752700,7.44585495,181.53,181.51,0.03]
["bitfinex","SOLUSD",1752826752898,7.44585495,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752826753196,12.95488976,181.52,181.49,0.23]
["bitfinex","SOLUSD",1752826753601,5.50903481,181.52,181.48,43.1729416]
["bitfinex","SOLUSD",1752826753914,41.53457343,181.54,181.48,48.68299821]
["bitfinex","SOLUSD",1752826754210,7.44585495,181.54,181.48,48.68299821]
["bitfinex","SOLUSD",1752826754523,12.95367605,181.56,181.5,40.44585495]
["bitfinex","SOLUSD",1752826755033,5.50756276,181.57,181.52,7.44585495]
["bitfinex","SOLUSD",1752826755324,28.62,181.6,181.55,7.44585495]
["bitfinex","SOLUSD",1752826755484,0.06,181.6,181.56,7.44585495]
["bitfinex","SOLUSD",1752826755685,0.06,181.6,181.57,0.7]
["bitfinex","SOLUSD",1752826756111,0.06,181.6,181.56,153.84585494]
["bitfinex","SOLUSD",1752826756293,0.06,181.6,181.58,0.7]
["bitfinex","SOLUSD",1752826756690,5.56666573,181.6,181.58,0.7]
["bitfinex","SOLUSD",1752826757102,7.44585495,181.59,181.56,146.39999999]
["bitfinex","SOLUSD",1752826757415,13.01252068,181.6,181.56,147.09999999]
["bitfinex","SOLUSD",1752826757908,13.01252068,181.6,181.56,146.39999999]
["bitfinex","SOLUSD",1752826758097,5.56666573,181.6,181.57,0.7]
["bitfinex","SOLUSD",1752826758420,5.56666573,181.6,181.58,0.7]
["bitfinex","SOLUSD",1752826758602,0.06,181.6,181.59,0.7]
["bitfinex","SOLUSD",1752826759204,0.06,181.6,181.59,8.14585495]
["bitfinex","SOLUSD",1752826759722,0.06,181.6,181.59,13.65276612]
["bitfinex","SOLUSD",1752826760023,0.06,181.6,181.59,8.14585495]
["bitfinex","SOLUSD",1752826760210,0.06,181.6,181.59,160.05276611]
["bitfinex","SOLUSD",1752826760406,0.06,181.6,181.59,154.54585494]
["bitfinex","SOLUSD",1752826762018,0.06,181.6,181.59,160.05276611]
["bitfinex","SOLUSD",1752826762319,0.06,181.6,181.59,154.54585494]
["bitfinex","SOLUSD",1752826763213,0.06,181.6,181.59,147.09999999]
["bitfinex","SOLUSD",1752826765222,0.06,181.6,181.59,154.54585494]
["bitfinex","SOLUSD",1752826766220,0.06,181.6,181.59,8.14585495]
["bitfinex","SOLUSD",1752826767313,0.06,181.6,181.59,0.7]
["bitfinex","SOLUSD",1752826767509,0.06,181.6,181.59,8.14585495]
["bitfinex","SOLUSD",1752826769939,0.06,181.6,181.58,146.39999999]
["bitfinex","SOLUSD",1752826770225,0.06,181.6,181.57,0.71]
["bitfinex","SOLUSD",1752826770226,8.12585495,181.59,181.52,7.44585495]
["bitfinex","SOLUSD",1752826770414,7.44585495,181.58,181.54,33.0]
["bitfinex","SOLUSD",1752826770611,7.44585495,181.59,181.54,41.15585495]
["bitfinex","SOLUSD",1752826770836,7.44585495,181.59,181.55,0.71]
["bitfinex","SOLUSD",1752826771306,13.6330694,181.58,181.54,33.0]
["bitfinex","SOLUSD",1752826771505,5.50721445,181.58,181.55,0.71]
["bitfinex","SOLUSD",1752826772609,5.50721445,181.58,181.53,33.71]
["bitfinex","SOLUSD",1752826772831,5.50721445,181.58,181.54,0.71]
["bitfinex","SOLUSD",1752826773311,13.6330694,181.58,181.54,0.71]
["bitfinex","SOLUSD",1752826773512,12.9530694,181.58,181.53,33.0]
["bitfinex","SOLUSD",1752826773723,0.68,181.57,181.53,33.0]
["bitfinex","SOLUSD",1752826774232,8.12585495,181.57,181.53,33.0]
["bitfinex","SOLUSD",1752826774532,5.5078211,181.56,181.53,33.0]
["bitfinex","SOLUSD",1752826775127,5.5078211,181.56,181.53,33.71]
["bitfinex","SOLUSD",1752826777528,12.95367605,181.56,181.52,146.39999999]
["bitfinex","SOLUSD",1752826777727,13.63367605,181.56,181.52,146.39999999]
["bitfinex","SOLUSD",1752826777921,7.44585495,181.54,181.5,33.0]
["bitfinex","SOLUSD",1752826778132,8.12585495,181.54,181.5,33.0]
["bitfinex","SOLUSD",1752826778340,7.44585495,181.54,181.5,33.71]
["bitfinex","SOLUSD",1752826778532,7.44585495,181.55,181.5,33.0]
["bitfinex","SOLUSD",1752826778737,13.63367605,181.56,181.51,0.71]
["bitfinex","SOLUSD",1752826779242,34.0478211,181.56,181.52,8.15585495]
["bitfinex","SOLUSD",1752826779430,34.0478211,181.56,181.53,0.71]
["bitfinex","SOLUSD",1752826780250,28.54,181.56,181.53,0.71]
["bitfinex","SOLUSD",1752826780426,28.54,181.56,181.54,0.71]
["bitfinex","SOLUSD",1752826780829,34.04790433,181.56,181.54,0.71]
["bitfinex","SOLUSD",1752826781731,5.50790433,181.56,181.54,0.71]
["bitfinex","SOLUSD",1752826782345,5.50790433,181.56,181.52,33.71]
["bitfinex","SOLUSD",1752826782650,12.95375928,181.56,181.52,33.71]
["bitfinex","SOLUSD",1752826783946,7.44585495,181.53,181.51,33.0]
["bitfinex","SOLUSD",1752826784352,7.44585495,181.54,181.51,33.0]
["bitfinex","SOLUSD",1752826784541,8.12585495,181.55,181.51,33.0]
["bitfinex","SOLUSD",1752826784946,8.12585495,181.55,181.51,33.71]
["bitfinex","SOLUSD",1752826785150,8.12585495,181.55,181.51,33.0]
["bitfinex","SOLUSD",1752826785844,5.50842789,181.54,181.51,33.0]
["bitfinex","SOLUSD",1752826786358,5.50842789,181.54,181.51,33.71]
["bitfinex","SOLUSD",1752826787145,5.50842789,181.54,181.52,0.71]
["bitfinex","SOLUSD",1752826787955,5.50842789,181.54,181.51,33.0]
["bitfinex","SOLUSD",1752826788342,5.50842789,181.54,181.51,33.71]
["bitfinex","SOLUSD",1752826788862,5.50842789,181.54,181.52,0.71]
["bitfinex","SOLUSD",1752826789184,5.50819253,181.55,181.51,33.0]
["bitfinex","SOLUSD",1752826789454,0.68,181.57,181.51,33.0]
["bitfinex","SOLUSD",1752826789455,5.50751776,181.57,181.53,0.71]
["bitfinex","SOLUSD",1752826790142,5.50751776,181.57,181.54,0.65]
["bitfinex","SOLUSD",1752826791156,12.95337271,181.57,181.54,0.65]
["bitfinex","SOLUSD",1752826791448,12.95337271,181.57,181.52,33.0]
["bitfinex","SOLUSD",1752826791648,12.95337271,181.57,181.52,33.65]
["bitfinex","SOLUSD",1752826792059,12.95337271,181.57,181.52,41.09585495]
["bitfinex","SOLUSD",1752826792358,5.50812448,181.55,181.53,0.65]
["bitfinex","SOLUSD",1752826793354,5.50791125,181.56,181.53,0.65]
["bitfinex","SOLUSD",1752826793553,5.50791125,181.56,181.52,40.44585495]
["bitfinex","SOLUSD",1752826793763,5.50791125,181.56,181.54,0.65]
["bitfinex","SOLUSD",1752826794064,5.50791125,181.56,181.52,41.09585495]
["bitfinex","SOLUSD",1752826794365,5.50791125,181.56,181.53,0.65]
["bitfinex","SOLUSD",1752826794541,5.50791125,181.56,181.54,0.65]
["bitfinex","SOLUSD",1752826794741,5.50791125,181.56,181.52,40.44585495]
["bitfinex","SOLUSD",1752826795062,5.50791125,181.56,181.53,6.153]
["bitfinex","SOLUSD",1752826795255,5.50791125,181.56,181.53,0.65]
["bitfinex","SOLUSD",1752826795762,5.50791125,181.56,181.54,0.65]
["bitfinex","SOLUSD",1752826796556,5.50751776,181.57,181.54,0.65]
["bitfinex","SOLUSD",1752826797841,0.06,181.58,181.56,7.44585495]
["bitfinex","SOLUSD",1752826798045,0.06,181.58,181.57,8.09585495]
["bitfinex","SOLUSD",1752826799767,0.06,181.58,181.57,46.60337271]
["bitfinex","SOLUSD",1752826800857,0.06,181.58,181.57,52.10637271]
["bitfinex","SOLUSD",1752826801068,0.06,181.58,181.57,46.60337271]
["bitfinex","SOLUSD",1752826801842,0.06,181.58,181.57,41.09585495]
["bitfinex","SOLUSD",1752826802048,0.06,181.58,181.57,46.59885495]
["bitfinex","SOLUSD",1752826802264,0.06,181.58,181.57,41.09585495]
["bitfinex","SOLUSD",1752826803572,0.06,181.58,181.57,46.59885495]
["bitfinex","SOLUSD",1752826803770,0.06,181.58,181.57,46.60337271]
["bitfinex","SOLUSD",1752826804154,0.06,181.58,181.57,52.10637271]
["bitfinex","SOLUSD",1752826804474,0.06,181.58,181.57,46.60337271]
["bitfinex","SOLUSD",1752826804673,0.06,181.58,181.57,193.0033727]
["bitfinex","SOLUSD",1752826805046,0.06,181.58,181.57,198.5063727]
["bitfinex","SOLUSD",1752826805362,0.06,181.58,181.57,193.0033727]
["bitfinex","SOLUSD",1752826806354,0.06,181.58,181.57,198.5063727]
["bitfinex","SOLUSD",1752826806579,0.06,181.58,181.57,193.0033727]
["bitfinex","SOLUSD",1752826806950,0.06,181.58,181.57,185.55751775]
["bitfinex","SOLUSD",1752826807161,0.06,181.58,181.57,193.0033727]
["bitfinex","SOLUSD",1752826809658,0.06,181.6,181.59,64.503]
["bitfinex","SOLUSD",1752826809850,0.06,181.6,181.59,247.39954605]
["bitfinex","SOLUSD",1752826810053,0.06,181.6,181.59,257.16844222]
["bitfinex","SOLUSD",1752826810295,0.06,181.6,181.59,264.61429717]
["bitfinex","SOLUSD",1752826810982,0.06,181.62,181.59,264.61429717]
["bitfinex","SOLUSD",1752826811155,0.06,181.62,181.61,45.94885495]
["bitfinex","SOLUSD",1752826811357,0.06,181.62,181.61,74.44885495]
["bitfinex","SOLUSD",1752826811552,0.06,181.62,181.61,75.09885495]
["bitfinex","SOLUSD",1752826811776,0.06,181.62,181.61,221.49885494]
["bitfinex","SOLUSD",1752826811964,0.06,181.62,181.61,215.99585494]
["bitfinex","SOLUSD",1752826812155,0.06,181.62,181.61,221.50215965]
["bitfinex","SOLUSD",1752826812881,0.06,181.63,181.62,38.503]
["bitfinex","SOLUSD",1752826813056,0.06,181.68,181.62,195.20195509]
["bitfinex","SOLUSD",1752826813259,0.06,181.68,181.65,66.44585495]
["bitfinex","SOLUSD",1752826813484,0.06,181.68,181.65,95.47636417]
["bitfinex","SOLUSD",1752826813672,0.06,181.68,181.65,102.99467332]
["bitfinex","SOLUSD",1752826814176,0.06,181.68,181.65,114.00276553]
["bitfinex","SOLUSD",1752826814564,0.06,181.68,181.65,108.49976553]
["bitfinex","SOLUSD",1752826814961,0.06,181.68,181.65,125.2844495]
["bitfinex","SOLUSD",1752826815175,0.06,181.68,181.67,40.44585495]
["bitfinex","SOLUSD",1752826815366,0.06,181.68,181.67,222.51916409]
["bitfinex","SOLUSD",1752826815563,0.06,181.68,181.67,223.16916409]
["bitfinex","SOLUSD",1752826816080,0.06,181.68,181.67,221.22779529]
["bitfinex","SOLUSD",1752826816285,0.06,181.68,181.67,208.52999999]
["bitfinex","SOLUSD",1752826816472,0.06,181.68,181.67,215.97585494]
["bitfinex","SOLUSD",1752826816689,0.06,181.68,181.67,221.48034109]
["bitfinex","SOLUSD",1752826817160,0.06,181.68,181.67,228.84731233]
["bitfinex","SOLUSD",1752826818380,0.06,181.68,181.67,234.35031233]
["bitfinex","SOLUSD",1752826818587,0.06,181.68,181.67,228.84731233]
["bitfinex","SOLUSD",1752826818890,0.06,181.68,181.67,221.48034109]
["bitfinex","SOLUSD",1752826819391,0.06,181.68,181.67,214.03448614]
["bitfinex","SOLUSD",1752826819569,0.06,181.68,181.67,221.48034109]
["bitfinex","SOLUSD",1752826820277,0.06,181.68,181.67,215.32585494]
["bitfinex","SOLUSD",1752826820590,0.06,181.68,181.67,182.32585494]
["bitfinex","SOLUSD",1752826820789,0.06,181.68,181.67,174.87999999]
["bitfinex","SOLUSD",1752826821094,0.06,181.68,181.67,188.53034109]
["bitfinex","SOLUSD",1752826822175,0.06,181.68,181.67,181.08448614]
["bitfinex","SOLUSD",1752826822392,0.06,181.68,181.67,188.53034109]
["bitfinex","SOLUSD",1752826823676,0.06,181.68,181.67,194.03334109]
["bitfinex","SOLUSD",1752826824765,0.06,181.68,181.67,188.53034109]
["bitfinex","SOLUSD",1752826825091,0.06,181.68,181.67,194.03334109]
["bitfinex","SOLUSD",1752826826385,0.06,181.68,181.67,188.53034109]
["bitfinex","SOLUSD",1752826826588,0.06,181.68,181.67,195.89731233]
["bitfinex","SOLUSD",1752826826963,0.06,181.68,181.67,228.89731233]
["bitfinex","SOLUSD",1752826827165,0.06,181.68,181.67,251.1849963]
["bitfinex","SOLUSD",1752826828170,0.06,181.68,181.67,200.41731233]
["bitfinex","SOLUSD",1752826828366,0.06,181.68,181.67,221.51034109]
["bitfinex","SOLUSD",1752826829370,0.06,181.68,181.67,227.01334109]
["bitfinex","SOLUSD",1752826829579,0.06,181.68,181.67,182.30585494]
["bitfinex","SOLUSD",1752826830492,0.06,181.68,181.67,215.30585494]
["bitfinex","SOLUSD",1752826830867,0.06,181.68,181.67,216.00585494]
["bitfinex","SOLUSD",1752826831068,0.06,181.68,181.67,221.51034109]
["bitfinex","SOLUSD",1752826834273,0.06,181.68,181.67,216.00585494]
["bitfinex","SOLUSD",1752826834699,0.06,181.68,181.67,215.30585494]
["bitfinex","SOLUSD",1752826835113,0.75,181.68,181.67,33.0]
["bitfinex","SOLUSD",1752826835399,0.75,181.68,181.66,200.85999999]
["bitfinex","SOLUSD",1752826835400,0.06,181.68,181.66,208.30585494]
["bitfinex","SOLUSD",1752826835874,0.06,181.68,181.66,172.39999999]
["bitfinex","SOLUSD",1752826836197,0.06,181.68,181.66,26.0]
["bitfinex","SOLUSD",1752826836198,0.69,181.67,181.66,26.0]
["bitfinex","SOLUSD",1752826837006,0.69,181.67,181.66,26.03]
["bitfinex","SOLUSD",1752826838592,0.06,181.68,181.66,26.03]
["bitfinex","SOLUSD",1752826838988,0.75,181.68,181.66,26.03]
["bitfinex","SOLUSD",1752826839189,0.06,181.68,181.66,26.03]
["bitfinex","SOLUSD",1752826839592,0.06,181.68,181.66,33.47585495]
["bitfinex","SOLUSD",1752826840223,0.06,181.68,181.67,29.14]
["bitfinex","SOLUSD",1752826840419,0.06,181.68,181.67,36.58585495]
["bitfinex","SOLUSD",1752826841084,0.06,181.68,181.67,29.14]
["bitfinex","SOLUSD",1752826841278,0.06,181.68,181.67,36.58585495]
["bitfinex","SOLUSD",1752826842494,0.06,181.68,181.67,29.14]
["bitfinex","SOLUSD",1752826842696,0.06,181.68,181.67,36.58585495]
["bitfinex","SOLUSD",1752826843119,0.06,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826843288,7.44585495,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826843485,8.13585495,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826843810,13.6403411,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826844015,13.01013575,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826844197,7.44585495,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826844508,13.01013575,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826845081,0.06,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826845423,0.06,181.68,181.66,33.03]
["bitfinex","SOLUSD",1752826845601,0.06,181.68,181.66,33.73]
["bitfinex","SOLUSD",1752826847122,0.06,181.68,181.67,36.58585495]
["bitfinex","SOLUSD",1752826847488,0.06,181.68,181.67,28.44]
["bitfinex","SOLUSD",1752826847889,0.06,181.68,181.67,29.14]
["bitfinex","SOLUSD",1752826848520,0.06,181.68,181.67,28.44]
["bitfinex","SOLUSD",1752826849118,0.06,181.68,181.66,207.86999999]
["bitfinex","SOLUSD",1752826849895,0.06,181.68,181.66,179.42999999]
["bitfinex","SOLUSD",1752826851795,0.06,181.68,181.66,180.12999999]
["bitfinex","SOLUSD",1752826854303,0.06,181.68,181.67,0.7]
["bitfinex","SOLUSD",1752826854624,0.06,181.68,181.66,179.42999999]
["bitfinex","SOLUSD",1752826854625,0.06,181.68,181.66,180.12999999]
["bitfinex","SOLUSD",1752826854923,0.06,181.68,181.66,33.03]
["bitfinex","SOLUSD",1752826855618,0.06,181.68,181.67,8.14585495]
["bitfinex","SOLUSD",1752826855817,0.06,181.68,181.67,36.58585495]
["bitfinex","SOLUSD",1752826856018,0.06,181.68,181.67,29.14]
["bitfinex","SOLUSD",1752826856194,0.06,181.68,181.67,28.44]
["bitfinex","SOLUSD",1752826857102,0.06,181.68,181.66,33.03]
["bitfinex","SOLUSD",1752826857310,0.06,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826857795,7.50585495,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826857999,0.06,181.68,181.66,0.73]
["bitfinex","SOLUSD",1752826859110,0.06,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826860320,0.06,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1752826860321,26.02703892,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1752826861026,16.78468397,181.66,181.62,0.03]
["bitfinex","SOLUSD",1752826861207,7.44585495,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826861611,0.19,181.65,181.62,0.03]
["bitfinex","SOLUSD",1752826861790,24.23053892,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826861995,24.42053892,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826862195,22.48038236,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826862415,29.92623731,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826863515,5.50569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826863713,12.95155334,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826864431,5.50569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752826866132,5.50543453,181.64,181.62,0.03]
["bitfinex","SOLUSD",1752826866325,12.95064411,181.66,181.62,0.73]
["bitfinex","SOLUSD",1752826866932,5.50478916,181.66,181.63,0.7]
["bitfinex","SOLUSD",1752826869236,5.50478916,181.66,181.64,0.7]
["bitfinex","SOLUSD",1752826869616,5.50448615,181.67,181.64,0.7]
["bitfinex","SOLUSD",1752826870631,5.50448615,181.67,181.65,0.7]
["bitfinex","SOLUSD",1752826871238,0.06,181.68,181.66,8.14585495]
["bitfinex","SOLUSD",1752826871443,0.06,181.68,181.63,61.44]
["bitfinex","SOLUSD",1752826871444,0.06,181.68,181.67,8.14585495]
["bitfinex","SOLUSD",1752826871945,0.06,181.68,181.67,0.7]
["bitfinex","SOLUSD",1752826872117,0.06,181.68,181.67,8.14585495]
["bitfinex","SOLUSD",1752826872745,0.06,181.68,181.67,0.7]
["bitfinex","SOLUSD",1752826872922,0.06,181.68,181.65,8.14585495]
["bitfinex","SOLUSD",1752826873235,0.06,181.68,181.66,7.44585495]
["bitfinex","SOLUSD",1752826873537,0.06,181.68,181.66,8.14585495]
["bitfinex","SOLUSD",1752826873738,0.06,181.68,181.66,7.44585495]
["bitfinex","SOLUSD",1752826873918,0.06,181.68,181.67,0.7]
["bitfinex","SOLUSD",1752826874115,0.06,181.68,181.67,8.14585495]
["bitfinex","SOLUSD",1752826875339,0.06,181.68,181.67,154.54585494]
["bitfinex","SOLUSD",1752826875639,0.06,181.68,181.67,185.60448614]
["bitfinex","SOLUSD",1752826876011,0.06,181.68,181.67,198.55334109]
["bitfinex","SOLUSD",1752826882438,0.06,181.68,181.67,215.33802506]
["bitfinex","SOLUSD",1752826882938,0.06,181.7,181.69,38.503]
["bitfinex","SOLUSD",1752826883143,0.06,181.7,181.69,69.41624297]
["bitfinex","SOLUSD",1752826883346,0.06,181.7,181.69,70.09624297]
["bitfinex","SOLUSD",1752826884217,0.06,181.7,181.69,62.65038802]
["bitfinex","SOLUSD",1752826884434,0.06,181.7,181.69,75.6001232]
["bitfinex","SOLUSD",1752826885222,0.06,181.7,181.69,81.1031232]
["bitfinex","SOLUSD",1752826886153,0.06,181.7,181.69,81.0831232]
["bitfinex","SOLUSD",1752826887424,0.06,181.7,181.69,227.42312319]
["bitfinex","SOLUSD",1752826887627,0.06,181.7,181.69,252.63477409]
["bitfinex","SOLUSD",1752826887830,0.06,181.71,181.7,79.3947099]
["bitfinex","SOLUSD",1752826888134,0.06,181.72,181.71,196.06468396]
["bitfinex","SOLUSD",1752826888326,0.06,181.72,181.71,225.14468396]
["bitfinex","SOLUSD",1752826888560,0.06,181.72,181.71,232.59053891]
["bitfinex","SOLUSD",1752826888849,0.06,181.72,181.71,238.09353891]
["bitfinex","SOLUSD",1752826889256,0.06,181.72,181.71,213.86299999]
["bitfinex","SOLUSD",1752826889568,0.06,181.72,181.71,221.30885494]
["bitfinex","SOLUSD",1752826890130,0.06,181.72,181.71,213.86299999]
["bitfinex","SOLUSD",1752826890323,0.06,181.72,181.71,210.78299999]
["bitfinex","SOLUSD",1752826890526,7.69585495,181.72,181.7,33.0]
["bitfinex","SOLUSD",1752826890729,7.69585495,181.72,181.67,33.0]
["bitfinex","SOLUSD",1752826890730,21.20840028,181.71,181.67,33.0]
["bitfinex","SOLUSD",1752826890954,7.44585495,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826891370,7.44585495,181.69,181.66,0.03]
["bitfinex","SOLUSD",1752826891665,12.9503411,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826891954,13.1403411,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826892356,20.7891411,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826893656,13.34328615,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826893847,13.15328615,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826894052,7.05478615,181.67,181.66,0.03]
["bitfinex","SOLUSD",1752826894279,15.14894533,181.71,181.66,0.03]
["bitfinex","SOLUSD",1752826894457,7.44585495,181.7,181.66,0.03]
["bitfinex","SOLUSD",1752826894647,7.44585495,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826894955,7.63585495,181.69,181.66,0.03]
["bitfinex","SOLUSD",1752826895546,5.50418317,181.68,181.66,0.03]
["bitfinex","SOLUSD",1752826896456,15.33894533,181.71,181.66,0.03]
["bitfinex","SOLUSD",1752826896655,13.57254533,181.71,181.68,7.44585495]
["bitfinex","SOLUSD",1752826896857,0.06,181.72,181.7,7.44585495]
["bitfinex","SOLUSD",1752826899136,0.06,181.72,181.71,7.44585495]
["bitfinex","SOLUSD",1752826899658,0.06,181.72,181.7,8.12585495]
["bitfinex","SOLUSD",1752826900356,0.06,181.72,181.71,8.12585495]
["bitfinex","SOLUSD",1752826902240,0.06,181.72,181.71,0.68]
["bitfinex","SOLUSD",1752826902455,0.06,181.72,181.71,8.12585495]
["bitfinex","SOLUSD",1752826903065,0.06,181.72,181.71,13.62912939]
["bitfinex","SOLUSD",1752826905068,0.06,181.72,181.71,159.90912938]
["bitfinex","SOLUSD",1752826906365,0.06,181.72,181.71,153.72585494]
["bitfinex","SOLUSD",1752826908766,0.06,181.72,181.71,146.27999999]
["bitfinex","SOLUSD",1752826911045,0.06,181.72,181.71,7.44585495]
["bitfinex","SOLUSD",1752826911380,0.06,181.72,181.71,8.14585495]
["bitfinex","SOLUSD",1752826912878,0.06,181.72,181.71,13.64912939]
["bitfinex","SOLUSD",1752826913089,0.06,181.72,181.71,8.14585495]
["bitfinex","SOLUSD",1752826913868,0.06,181.72,181.71,7.44585495]
["bitfinex","SOLUSD",1752826914061,0.06,181.72,181.7,68.82585495]
["bitfinex","SOLUSD",1752826914588,0.06,181.72,181.7,61.38]
["bitfinex","SOLUSD",1752826914775,0.06,181.72,181.7,68.82585495]
["bitfinex","SOLUSD",1752826915083,0.06,181.72,181.69,68.82585495]
["bitfinex","SOLUSD",1752826915954,0.06,181.72,181.7,7.44585495]
["bitfinex","SOLUSD",1752826917667,0.06,181.72,181.71,7.44585495]
["bitfinex","SOLUSD",1752826918592,0.06,181.72,181.71,8.14585495]
["bitfinex","SOLUSD",1752826919884,0.06,181.72,181.71,7.44585495]
["bitfinex","SOLUSD",1752826920289,0.06,181.72,181.69,207.65999999]
["bitfinex","SOLUSD",1752826920503,0.06,181.72,181.71,7.44585495]
["bitfinex","SOLUSD",1752826920872,0.06,181.72,181.71,8.14585495]
["bitfinex","SOLUSD",1752826921275,0.06,181.72,181.71,36.52585495]
["bitfinex","SOLUSD",1752826921477,0.06,181.72,181.71,221.30912938]
["bitfinex","SOLUSD",1752826921993,0.06,181.72,181.71,226.81212938]
["bitfinex","SOLUSD",1752826922293,0.06,181.72,181.71,238.09381335]
["bitfinex","SOLUSD",1752826922503,0.06,181.74,181.73,59.0]
["bitfinex","SOLUSD",1752826922805,0.06,181.74,181.73,247.1587906]
["bitfinex","SOLUSD",1752826922993,0.06,181.74,181.73,252.81152373]
["bitfinex","SOLUSD",1752826923302,0.06,181.74,181.73,247.30852373]
["bitfinex","SOLUSD",1752826923597,0.06,181.74,181.73,264.0932077]
["bitfinex","SOLUSD",1752826923894,0.06,181.74,181.73,266.87405828]
["bitfinex","SOLUSD",1752826924070,0.06,181.74,181.73,276.67490418]
["bitfinex","SOLUSD",1752826925106,0.06,181.74,181.73,272.37705828]
["bitfinex","SOLUSD",1752826925869,0.06,181.74,181.73,266.85405828]
["bitfinex","SOLUSD",1752826926400,0.06,181.74,181.73,272.35705828]
["bitfinex","SOLUSD",1752826928791,0.06,181.74,181.73,266.85405828]
["bitfinex","SOLUSD",1752826928992,0.06,181.74,181.73,272.35705828]
["bitfinex","SOLUSD",1752826929405,0.06,181.74,181.73,259.40820333]
["bitfinex","SOLUSD",1752826929612,0.06,181.74,181.73,260.65138949]
["bitfinex","SOLUSD",1752826929813,0.06,181.74,181.73,266.85405828]
["bitfinex","SOLUSD",1752826930693,0.06,181.74,181.73,259.40820333]
["bitfinex","SOLUSD",1752826930911,0.06,181.74,181.73,266.85405828]
["bitfinex","SOLUSD",1752826931222,0.06,181.76,181.75,33.0]
["bitfinex","SOLUSD",1752826931416,0.06,181.76,181.75,112.14074524]
["bitfinex","SOLUSD",1752826931717,0.06,181.76,181.75,112.84074524]
["bitfinex","SOLUSD",1752826931919,0.06,181.76,181.75,104.84468397]
["bitfinex","SOLUSD",1752826932097,0.06,181.76,181.75,67.14585495]
["bitfinex","SOLUSD",1752826932299,0.06,181.76,181.75,101.00791822]
["bitfinex","SOLUSD",1752826933802,0.06,181.76,181.75,95.50585495]
["bitfinex","SOLUSD",1752826934012,0.06,181.76,181.75,94.80585495]
["bitfinex","SOLUSD",1752826934594,0.06,181.76,181.75,101.00791822]
["bitfinex","SOLUSD",1752826934788,0.06,181.76,181.75,264.07260218]
["bitfinex","SOLUSD",1752826937794,0.06,181.76,181.75,269.57560218]
["bitfinex","SOLUSD",1752826937994,0.06,181.76,181.75,264.07260218]
["bitfinex","SOLUSD",1752826938508,0.06,181.76,181.75,269.57560218]
["bitfinex","SOLUSD",1752826938904,0.06,181.76,181.75,264.07260218]
["bitfinex","SOLUSD",1752826939104,0.06,181.76,181.75,269.57560218]
["bitfinex","SOLUSD",1752826939724,0.06,181.76,181.75,264.07260218]
["bitfinex","SOLUSD",1752826940019,0.06,181.76,181.75,258.57053891]
["bitfinex","SOLUSD",1752826940330,0.06,181.76,181.75,264.07260218]
["bitfinex","SOLUSD",1752826943222,0.06,181.76,181.75,258.57053891]
["bitfinex","SOLUSD",1752826943397,0.06,181.76,181.75,257.87053891]
["bitfinex","SOLUSD",1752826943597,0.06,181.76,181.75,263.37260218]
["bitfinex","SOLUSD",1752826944021,0.06,181.76,181.75,257.87053891]
["bitfinex","SOLUSD",1752826944431,0.06,181.76,181.75,263.37260218]
["bitfinex","SOLUSD",1752826944725,0.06,181.76,181.75,264.05260218]
["bitfinex","SOLUSD",1752826946420,0.06,181.8,181.79,75.78468397]
["bitfinex","SOLUSD",1752826946602,0.06,181.8,181.79,263.35139154]
["bitfinex","SOLUSD",1752826946932,0.06,181.8,181.79,269.53439154]
["bitfinex","SOLUSD",1752826949930,0.06,181.84,181.79,290.73237807]
["bitfinex","SOLUSD",1752826950227,0.06,181.84,181.83,57.23053892]
["bitfinex","SOLUSD",1752826950522,0.1,181.87,181.86,75.78468397]
["bitfinex","SOLUSD",1752826950723,0.1,181.87,181.86,117.62341244]
["bitfinex","SOLUSD",1752826950901,0.1,181.87,181.86,117.75353892]
["bitfinex","SOLUSD",1752826951517,0.1,181.87,181.86,110.30768397]
["bitfinex","SOLUSD",1752826951718,0.1,181.87,181.86,110.30341926]
["bitfinex","SOLUSD",1752826951902,0.1,181.87,181.86,117.74927421]
["bitfinex","SOLUSD",1752826952110,0.1,181.87,181.86,117.06927421]
["bitfinex","SOLUSD",1752826952420,0.1,181.87,181.86,117.74927421]
["bitfinex","SOLUSD",1752826953314,0.1,181.87,181.86,110.30341926]
["bitfinex","SOLUSD",1752826953507,0.1,181.87,181.86,123.25227421]
["bitfinex","SOLUSD",1752826953700,0.1,181.89,181.88,55.2828146]
["bitfinex","SOLUSD",1752826953900,0.1,181.89,181.88,237.8984826]
["bitfinex","SOLUSD",1752826954102,0.1,181.89,181.88,264.02866954]
["bitfinex","SOLUSD",1752826954305,1.5108,181.97,181.92,42.78468397]
["bitfinex","SOLUSD",1752826954510,6.3458,181.98,181.91,26.0]
["bitfinex","SOLUSD",1752826954511,0.25,181.99,181.96,7.44585495]
["bitfinex","SOLUSD",1752826954807,0.25,181.99,181.97,7.44585495]
["bitfinex","SOLUSD",1752826955012,5.74488317,181.99,181.95,28.34]
["bitfinex","SOLUSD",1752826955231,0.25,181.98,181.95,7.44585495]
["bitfinex","SOLUSD",1752826955438,5.49488317,181.99,181.95,7.44585495]
["bitfinex","SOLUSD",1752826955604,0.25,181.98,181.95,7.44585495]
["bitfinex","SOLUSD",1752826955811,0.25,181.97,181.95,7.44585495]
["bitfinex","SOLUSD",1752826956828,5.49450549,182.0,181.94,174.61999999]
["bitfinex","SOLUSD",1752826957125,0.25,181.99,181.93,28.34]
["bitfinex","SOLUSD",1752826957433,0.25,181.99,181.96,7.44585495]
["bitfinex","SOLUSD",1752826957935,5.49450549,182.0,181.97,7.44585495]
["bitfinex","SOLUSD",1752826958834,5.49450549,182.0,181.96,10.25177172]
["bitfinex","SOLUSD",1752826958835,0.25,181.99,181.96,10.25177172]
["bitfinex","SOLUSD",1752826959027,5.49450549,182.0,181.96,7.44585495]
["bitfinex","SOLUSD",1752826959335,0.25,181.98,181.96,7.44585495]
["bitfinex","SOLUSD",1752826959507,5.74450549,182.0,181.95,28.32]
["bitfinex","SOLUSD",1752826959712,0.25,181.99,181.95,28.32]
["bitfinex","SOLUSD",1752826959910,0.25,181.98,181.96,7.44585495]
["bitfinex","SOLUSD",1752826960133,0.25,181.97,181.95,7.44585495]
["bitfinex","SOLUSD",1752826960830,5.74507294,181.99,181.95,7.44585495]
["bitfinex","SOLUSD",1752826961030,5.49507294,181.99,181.97,7.44585495]
["bitfinex","SOLUSD",1752826961332,7.00987111,182.01,181.98,7.44585495]
["bitfinex","SOLUSD",1752826961924,7.25987111,182.01,181.98,7.44585495]
["bitfinex","SOLUSD",1752826962233,7.25987111,182.01,181.97,182.04585494]
["bitfinex","SOLUSD",1752826962409,7.58911059,182.03,182.0,7.44585495]
["bitfinex","SOLUSD",1752826962609,7.58911059,182.03,182.01,7.44585495]
["bitfinex","SOLUSD",1752826964831,13.08271656,182.03,182.01,7.44585495]
["bitfinex","SOLUSD",1752826965323,7.58911059,182.03,182.02,7.44585495]
["bitfinex","SOLUSD",1752826965852,7.58911059,182.03,182.01,7.44585495]
["bitfinex","SOLUSD",1752826966345,7.69585495,182.02,181.96,149.08801958]
["bitfinex","SOLUSD",1752826966510,7.44585495,182.0,181.94,146.27999999]
["bitfinex","SOLUSD",1752826966710,7.44585495,181.98,181.94,146.27999999]
["bitfinex","SOLUSD",1752826966931,0.25,181.97,181.94,153.72585494]
["bitfinex","SOLUSD",1752826967136,1.5096,182.01,181.97,33.0]
["bitfinex","SOLUSD",1752826967327,1.5096,182.01,181.98,7.44585495]
["bitfinex","SOLUSD",1752826967519,0.25,182.0,181.97,186.72585494]
["bitfinex","SOLUSD",1752826968044,0.25,182.0,181.97,179.27999999]
["bitfinex","SOLUSD",1752826968221,0.25,182.0,181.97,146.27999999]
["bitfinex","SOLUSD",1752826969439,1.5096,182.01,181.97,146.27999999]
["bitfinex","SOLUSD",1752826969738,1.7596,182.01,181.97,146.27999999]
["bitfinex","SOLUSD",1752826970126,1.7596,182.01,181.97,153.72585494]
["bitfinex","SOLUSD",1752826970330,21.24758088,182.03,181.98,7.44585495]
["bitfinex","SOLUSD",1752826970519,14.05172593,182.03,181.98,7.44585495]
["bitfinex","SOLUSD",1752826970842,0.25,182.02,181.97,182.02585494]
["bitfinex","SOLUSD",1752826971039,0.25,182.02,181.97,153.72585494]
["bitfinex","SOLUSD",1752826971342,7.44585495,182.01,181.97,146.27999999]
["bitfinex","SOLUSD",1752826971642,7.69585495,182.01,181.97,146.27999999]
["bitfinex","SOLUSD",1752826972236,7.69585495,182.0,181.97,146.27999999]
["bitfinex","SOLUSD",1752826972628,0.25,182.0,181.95,190.2498141]
["bitfinex","SOLUSD",1752826972821,7.44585495,182.01,181.95,190.8998141]
["bitfinex","SOLUSD",1752826973039,13.80172593,182.03,181.98,7.44585495]
["bitfinex","SOLUSD",1752826973247,21.24758088,182.03,181.98,7.44585495]
["bitfinex","SOLUSD",1752826973416,13.80172593,182.03,181.99,28.95]
["bitfinex","SOLUSD",1752826973617,13.80172593,182.03,181.98,179.27999999]
["bitfinex","SOLUSD",1752826973618,21.49758088,182.03,181.98,179.27999999]
["bitfinex","SOLUSD",1752826973815,0.25,182.02,181.98,146.27999999]
["bitfinex","SOLUSD",1752826974031,7.69585495,182.02,181.98,146.27999999]
["bitfinex","SOLUSD",1752826974320,13.80172593,182.03,181.98,159.22090095]
["bitfinex","SOLUSD",1752826974538,13.80172593,182.03,181.99,8.09585495]
["bitfinex","SOLUSD",1752826975832,19.29532811,182.03,181.98,159.22090095]
["bitfinex","SOLUSD",1752826976142,19.29532811,182.03,181.98,159.87090095]
["bitfinex","SOLUSD",1752826976518,13.80172593,182.03,181.98,159.87090095]
["bitfinex","SOLUSD",1752826976938,19.54536106,182.03,181.98,159.87090095]
["bitfinex","SOLUSD",1752826977151,7.69585495,182.02,181.98,146.27999999]
["bitfinex","SOLUSD",1752826977442,0.25,182.01,181.98,146.27999999]
["bitfinex","SOLUSD",1752826977642,7.69585495,182.01,181.98,146.27999999]
["bitfinex","SOLUSD",1752826977845,13.80172593,182.03,181.98,146.27999999]
["bitfinex","SOLUSD",1752826978021,21.49758088,182.03,181.98,146.27999999]
["bitfinex","SOLUSD",1752826978746,7.44585495,182.02,181.97,45.94105998]
["bitfinex","SOLUSD",1752826978948,7.44585495,182.02,181.97,46.59105998]
["bitfinex","SOLUSD",1752826979127,13.80172593,182.03,181.98,8.09585495]
["bitfinex","SOLUSD",1752826979443,21.49758088,182.03,181.97,192.22105997]
["bitfinex","SOLUSD",1752826980141,21.24758088,182.03,181.97,185.42520502]
["bitfinex","SOLUSD",1752826980343,13.80172593,182.03,181.99,12.94066235]
["bitfinex","SOLUSD",1752826980642,13.80172593,182.03,182.0,8.09585495]
["bitfinex","SOLUSD",1752826980847,0.06,182.03,182.02,7.44585495]
["bitfinex","SOLUSD",1752826981044,0.06,182.03,182.02,8.09585495]
["bitfinex","SOLUSD",1752826981350,0.06,182.03,182.02,36.39585495]
["bitfinex","SOLUSD",1752826982038,0.06,182.03,182.02,182.67585494]
["bitfinex","SOLUSD",1752826982240,0.06,182.03,182.02,199.46053891]
["bitfinex","SOLUSD",1752826982445,0.06,182.03,182.02,243.45744067]
["bitfinex","SOLUSD",1752826982742,1e-08,182.03,182.02,243.45744067]
["bitfinex","SOLUSD",1752826983248,1e-08,182.04,182.03,55.28768397]
["bitfinex","SOLUSD",1752826983436,1e-08,182.04,182.03,63.93289891]
["bitfinex","SOLUSD",1752826984142,1e-08,182.04,182.03,211.8716989]
["bitfinex","SOLUSD",1752826984367,1e-08,182.04,182.03,216.81593886]
["bitfinex","SOLUSD",1752826984650,0.1,182.06,182.03,216.81593886]
["bitfinex","SOLUSD",1752826984651,0.1,182.06,182.05,81.28768397]
["bitfinex","SOLUSD",1752826984847,0.1,182.06,182.05,117.03353892]
["bitfinex","SOLUSD",1752826985028,0.1,182.06,182.05,117.68353892]
["bitfinex","SOLUSD",1752826985228,0.1,182.06,182.05,112.18053892]
["bitfinex","SOLUSD",1752826985428,0.1,182.06,182.05,112.72983856]
["bitfinex","SOLUSD",1752826985649,7.69585495,182.17,182.08,49.78468397]
["bitfinex","SOLUSD",1752826985940,1.5923,182.14,182.09,28.3]
["bitfinex","SOLUSD",1752826986144,9.28815495,182.14,182.08,146.17999999]
["bitfinex","SOLUSD",1752826986350,9.28815495,182.14,182.09,7.44585495]
["bitfinex","SOLUSD",1752826986647,0.25,182.13,182.08,181.92585494]
["bitfinex","SOLUSD",1752826986943,0.25,182.12,182.08,7.44585495]
["bitfinex","SOLUSD",1752826987646,7.44585495,182.1,182.07,26.0]
["bitfinex","SOLUSD",1752826987850,7.5563,182.08,182.01,146.17999999]
["bitfinex","SOLUSD",1752826988066,7.44585495,182.02,181.95,8.20879609]
["bitfinex","SOLUSD",1752826988252,7.44585495,181.99,181.89,4.23309103]
["bitfinex","SOLUSD",1752826988551,7.69585495,181.98,181.93,7.44585495]
["bitfinex","SOLUSD",1752826988721,0.25,181.97,181.93,28.28]
["bitfinex","SOLUSD",1752826988927,26.0,182.01,181.93,28.28]
["bitfinex","SOLUSD",1752826989120,26.0,182.01,181.9,3.40812189]
["bitfinex","SOLUSD",1752826989121,11.86751106,181.95,181.92,0.03]
["bitfinex","SOLUSD",1752826989534,17.36353669,181.95,181.92,0.03]
["bitfinex","SOLUSD",1752826989749,11.86751106,181.94,181.92,0.03]
["bitfinex","SOLUSD",1752826989938,5.74567653,181.97,181.92,0.03]
["bitfinex","SOLUSD",1752826990125,11.86751106,181.94,181.92,0.03]
["bitfinex","SOLUSD",1752826990328,0.25,181.96,181.92,0.03]
["bitfinex","SOLUSD",1752826990548,11.86751106,181.95,181.92,0.03]
["bitfinex","SOLUSD",1752826990852,11.86751106,181.94,181.92,0.03]
["bitfinex","SOLUSD",1752826991043,12.11751106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752826991431,31.35567957,181.93,181.85,0.03]
["bitfinex","SOLUSD",1752826991645,11.86751106,181.87,181.85,0.03]
["bitfinex","SOLUSD",1752826992153,11.86751106,181.86,181.85,0.03]
["bitfinex","SOLUSD",1752826992373,26.0,181.87,181.85,0.03]
["bitfinex","SOLUSD",1752826992835,26.22,181.87,181.85,0.03]
["bitfinex","SOLUSD",1752826993035,18.73511106,181.86,181.84,0.03]
["bitfinex","SOLUSD",1752826993225,26.0,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1752826993424,5.50145788,181.77,181.7,0.65]
["bitfinex","SOLUSD",1752826993632,26.0,181.78,181.7,0.65]
["bitfinex","SOLUSD",1752826993832,11.86751106,181.76,181.71,11.86751106]
["bitfinex","SOLUSD",1752826994051,31.72117974,181.78,181.71,11.86751106]
["bitfinex","SOLUSD",1752826994253,11.86751106,181.76,181.71,11.86751106]
["bitfinex","SOLUSD",1752826994430,11.86751106,181.75,181.7,0.65]
["bitfinex","SOLUSD",1752826995459,11.86751106,181.75,181.7,12.51751106]
["bitfinex","SOLUSD",1752826995629,26.22,181.75,181.67,28.47]
["bitfinex","SOLUSD",1752826995833,38.08751106,181.75,181.67,40.33751106]
["bitfinex","SOLUSD",1752826996044,37.86751106,181.75,181.68,12.51751106]
["bitfinex","SOLUSD",1752826996352,37.86751106,181.75,181.7,11.86751106]
["bitfinex","SOLUSD",1752826996551,28.44,181.77,181.74,0.68]
["bitfinex","SOLUSD",1752826997046,40.30751106,181.77,181.74,0.68]
["bitfinex","SOLUSD",1752826997242,40.30751106,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752826997454,28.44,181.77,181.74,0.68]
["bitfinex","SOLUSD",1752826997830,28.44,181.77,181.75,0.65]
["bitfinex","SOLUSD",1752826998058,0.22,181.84,181.76,12.51751106]
["bitfinex","SOLUSD",1752826998235,28.44,181.83,181.78,11.86751106]
["bitfinex","SOLUSD",1752826998435,28.44,181.83,181.78,12.51751106]
["bitfinex","SOLUSD",1752826998831,12.08751106,181.82,181.76,11.86751106]
["bitfinex","SOLUSD",1752826999349,11.86751106,181.8,181.75,12.51751106]
["bitfinex","SOLUSD",1752826999856,17.36800344,181.81,181.76,11.86751106]
["bitfinex","SOLUSD",1752827000032,0.22,181.82,181.76,11.86751106]
["bitfinex","SOLUSD",1752827000238,11.86751106,181.82,181.77,11.86751106]
["bitfinex","SOLUSD",1752827000433,28.44,181.83,181.78,12.58751106]
["bitfinex","SOLUSD",1752827000630,0.22,181.85,181.79,0.72]
["bitfinex","SOLUSD",1752827000849,28.46,181.85,181.81,11.86751106]
["bitfinex","SOLUSD",1752827001062,28.46,181.85,181.81,12.58751106]
["bitfinex","SOLUSD",1752827001642,28.46,181.85,181.82,11.86751106]
["bitfinex","SOLUSD",1752827001843,28.46,181.85,181.81,12.58751106]
["bitfinex","SOLUSD",1752827003052,28.46,181.85,181.83,11.86751106]
["bitfinex","SOLUSD",1752827003479,28.46,181.85,181.82,12.58751106]
["bitfinex","SOLUSD",1752827004473,34.17904035,181.85,181.8,11.86751106]
["bitfinex","SOLUSD",1752827004760,12.08751106,181.84,181.78,12.58751106]
["bitfinex","SOLUSD",1752827004942,5.49964252,181.83,181.78,12.58751106]
["bitfinex","SOLUSD",1752827005144,0.22,181.84,181.78,12.58751106]
["bitfinex","SOLUSD",1752827005145,12.08751106,181.84,181.79,11.86751106]
["bitfinex","SOLUSD",1752827005462,28.46,181.85,181.81,11.86751106]
["bitfinex","SOLUSD",1752827005676,28.46,181.85,181.81,12.58751106]
["bitfinex","SOLUSD",1752827005841,28.46,181.85,181.84,11.86751106]
["bitfinex","SOLUSD",1752827006163,5.49661957,181.93,181.84,12.58751106]
["bitfinex","SOLUSD",1752827006344,0.06,181.89,181.88,11.86751106]
["bitfinex","SOLUSD",1752827006659,0.06,181.89,181.88,12.58751106]
["bitfinex","SOLUSD",1752827007163,0.06,181.89,181.88,11.86751106]
["bitfinex","SOLUSD",1752827007345,0.06,181.89,181.88,12.58751106]
["bitfinex","SOLUSD",1752827008640,0.06,181.89,181.88,158.98751106]
["bitfinex","SOLUSD",1752827009172,0.06,181.89,181.88,164.48564169]
["bitfinex","SOLUSD",1752827010665,0.06,181.89,181.88,158.98751106]
["bitfinex","SOLUSD",1752827010867,0.06,181.89,181.88,158.26751106]
["bitfinex","SOLUSD",1752827011257,0.06,181.89,181.88,146.4]
["bitfinex","SOLUSD",1752827012972,0.06,181.89,181.88,158.98751106]
["bitfinex","SOLUSD",1752827014562,0.06,181.89,181.88,12.58751106]
["bitfinex","SOLUSD",1752827015672,0.06,181.89,181.88,18.08564169]
["bitfinex","SOLUSD",1752827015872,0.06,181.89,181.88,181.27032566]
["bitfinex","SOLUSD",1752827016182,28.44,181.97,181.89,42.78468397]
["bitfinex","SOLUSD",1752827016384,0.06,181.97,181.96,11.86751106]
["bitfinex","SOLUSD",1752827016754,0.06,181.97,181.94,0.72]
["bitfinex","SOLUSD",1752827016959,0.06,181.97,181.95,11.86751106]
["bitfinex","SOLUSD",1752827017174,0.06,181.97,181.96,11.86751106]
["bitfinex","SOLUSD",1752827018265,0.06,181.97,181.95,11.86751106]
["bitfinex","SOLUSD",1752827018875,0.06,181.97,181.92,146.4]
["bitfinex","SOLUSD",1752827019073,0.06,181.97,181.94,11.86751106]
["bitfinex","SOLUSD",1752827019289,11.86751106,182.0,181.98,10.0]
["bitfinex","SOLUSD",1752827019469,11.86751106,182.0,181.96,10.0]
["bitfinex","SOLUSD",1752827019882,11.86751106,182.0,181.98,10.0]
["bitfinex","SOLUSD",1752827020573,5.4948074,181.99,181.98,10.0]
["bitfinex","SOLUSD",1752827021381,17.36200545,182.01,181.98,10.0]
["bitfinex","SOLUSD",1752827021576,17.36200545,182.01,181.98,10.72]
["bitfinex","SOLUSD",1752827021784,5.49449439,182.01,181.98,10.0]
["bitfinex","SOLUSD",1752827022089,5.49449439,182.01,181.96,11.86751106]
["bitfinex","SOLUSD",1752827022090,5.49449439,182.01,181.97,10.0]
["bitfinex","SOLUSD",1752827022298,5.49449439,182.01,181.98,10.0]
["bitfinex","SOLUSD",1752827022970,5.49386103,182.03,181.98,50.20751106]
["bitfinex","SOLUSD",1752827023170,5.49386103,182.03,181.99,10.72]
["bitfinex","SOLUSD",1752827023390,5.49386103,182.03,182.0,10.0]
["bitfinex","SOLUSD",1752827024203,17.36137209,182.03,182.0,10.0]
["bitfinex","SOLUSD",1752827024384,17.36137209,182.03,181.99,10.0]
["bitfinex","SOLUSD",1752827024587,17.36137209,182.03,182.0,10.0]
["bitfinex","SOLUSD",1752827024897,11.86751106,182.01,181.97,28.34]
["bitfinex","SOLUSD",1752827025096,45.22786092,182.03,181.98,10.0]
["bitfinex","SOLUSD",1752827025306,11.86751106,182.01,181.98,10.0]
["bitfinex","SOLUSD",1752827025673,11.86751106,182.01,181.97,28.34]
["bitfinex","SOLUSD",1752827025993,11.86751106,182.01,181.98,10.0]
["bitfinex","SOLUSD",1752827026684,5.49450549,182.0,181.98,10.0]
["bitfinex","SOLUSD",1752827026910,11.86751106,181.99,181.97,28.34]
["bitfinex","SOLUSD",1752827027289,11.86751106,181.99,181.98,10.0]
["bitfinex","SOLUSD",1752827028093,11.86751106,181.99,181.97,28.34]
["bitfinex","SOLUSD",1752827028887,5.49510935,181.98,181.97,38.34]
["bitfinex","SOLUSD",1752827029370,5.49450549,182.0,181.97,38.34]
["bitfinex","SOLUSD",1752827029572,5.49450549,182.0,181.97,39.05]
["bitfinex","SOLUSD",1752827029785,17.36201655,182.0,181.97,39.05]
["bitfinex","SOLUSD",1752827030108,5.49450549,182.0,181.97,39.05]
["bitfinex","SOLUSD",1752827030281,5.49450549,182.0,181.98,0.71]
["bitfinex","SOLUSD",1752827030987,5.49420361,182.01,181.97,38.34]
["bitfinex","SOLUSD",1752827031181,17.36171467,182.01,181.97,38.34]
["bitfinex","SOLUSD",1752827031383,17.36171467,182.01,181.98,0.71]
["bitfinex","SOLUSD",1752827031809,17.36171467,182.01,181.99,0.71]
["bitfinex","SOLUSD",1752827031810,5.49420361,182.01,181.99,0.71]
["bitfinex","SOLUSD",1752827031996,5.49420361,182.01,182.0,28.36]
["bitfinex","SOLUSD",1752827032772,5.49359995,182.03,182.0,29.07]
["bitfinex","SOLUSD",1752827033074,11.86751106,182.03,182.0,39.07]
["bitfinex","SOLUSD",1752827033504,11.86751106,182.04,182.0,29.07]
["bitfinex","SOLUSD",1752827034073,11.86751106,182.04,182.0,39.07]
["bitfinex","SOLUSD",1752827034292,0.06,182.05,182.0,38.36]
["bitfinex","SOLUSD",1752827034496,0.06,182.05,182.01,0.71]
["bitfinex","SOLUSD",1752827034683,11.92751106,182.05,182.01,10.71]
["bitfinex","SOLUSD",1752827035093,0.06,182.05,182.01,10.71]
["bitfinex","SOLUSD",1752827035278,0.06,182.05,182.02,0.71]
["bitfinex","SOLUSD",1752827035494,0.06,182.05,182.03,39.05]
["bitfinex","SOLUSD",1752827036178,0.06,182.05,182.03,29.05]
["bitfinex","SOLUSD",1752827036497,0.06,182.05,182.03,39.05]
["bitfinex","SOLUSD",1752827037100,5.49329817,182.04,182.03,10.0]
["bitfinex","SOLUSD",1752827037308,5.49329817,182.04,182.03,38.34]
["bitfinex","SOLUSD",1752827038186,17.36080923,182.04,182.0,10.0]
["bitfinex","SOLUSD",1752827038401,5.49329817,182.04,182.02,28.34]
["bitfinex","SOLUSD",1752827038581,11.86751106,182.03,182.02,38.34]
["bitfinex","SOLUSD",1752827039002,11.86751106,182.03,182.02,28.34]
["bitfinex","SOLUSD",1752827039201,17.36111101,182.03,182.02,28.34]
["bitfinex","SOLUSD",1752827041115,5.49335539,182.04,182.02,28.34]
["bitfinex","SOLUSD",1752827041287,0.06,182.05,182.03,0.71]
["bitfinex","SOLUSD",1752827041491,11.86751106,182.04,181.99,10.0]
["bitfinex","SOLUSD",1752827041691,26.0,182.04,181.96,10.0]
["bitfinex","SOLUSD",1752827041904,26.0,182.04,181.97,28.38]
["bitfinex","SOLUSD",1752827042088,27.5865,182.04,181.97,28.38]
["bitfinex","SOLUSD",1752827042296,11.86751106,181.98,181.97,38.38]
["bitfinex","SOLUSD",1752827042512,11.86751106,181.98,181.97,28.38]
["bitfinex","SOLUSD",1752827042916,11.86751106,181.98,181.92,2.7503145]
["bitfinex","SOLUSD",1752827043211,19.22865618,182.02,181.96,10.0]
["bitfinex","SOLUSD",1752827043415,19.22865618,182.02,181.96,38.38]
["bitfinex","SOLUSD",1752827043914,19.22865618,182.02,181.96,28.38]
["bitfinex","SOLUSD",1752827044092,19.22865618,182.02,181.96,38.38]
["bitfinex","SOLUSD",1752827044289,19.22865618,182.02,181.96,28.38]
["bitfinex","SOLUSD",1752827044492,11.86751106,181.97,181.96,28.38]
["bitfinex","SOLUSD",1752827044993,13.78849793,181.99,181.96,38.38]
["bitfinex","SOLUSD",1752827045210,5.49510935,181.98,181.96,39.09]
["bitfinex","SOLUSD",1752827045413,11.86751106,181.97,181.96,38.38]
["bitfinex","SOLUSD",1752827046222,11.86751106,181.97,181.96,28.38]
["bitfinex","SOLUSD",1752827047416,13.78849793,181.99,181.96,28.38]
["bitfinex","SOLUSD",1752827047624,11.86751106,181.98,181.96,29.09]
["bitfinex","SOLUSD",1752827047807,11.86751106,181.98,181.97,0.71]
["bitfinex","SOLUSD",1752827048201,17.36270795,181.98,181.96,28.38]
["bitfinex","SOLUSD",1752827048413,11.86751106,181.97,181.96,28.38]
["bitfinex","SOLUSD",1752827049237,11.86751106,181.97,181.92,2.70794127]
["bitfinex","SOLUSD",1752827049417,17.36382852,181.94,181.93,28.4]
["bitfinex","SOLUSD",1752827049721,17.36382852,181.94,181.92,10.0]
["bitfinex","SOLUSD",1752827049930,11.86751106,181.93,181.92,38.4]
["bitfinex","SOLUSD",1752827050231,11.86751106,181.93,181.92,28.4]
["bitfinex","SOLUSD",1752827050906,11.86751106,181.93,181.92,28.43]
["bitfinex","SOLUSD",1752827051620,5.49601538,181.95,181.92,39.14]
["bitfinex","SOLUSD",1752827051825,17.36352644,181.95,181.92,39.14]
["bitfinex","SOLUSD",1752827051998,17.36352644,181.95,181.92,38.43]
["bitfinex","SOLUSD",1752827052205,11.86751106,181.94,181.92,28.43]
["bitfinex","SOLUSD",1752827052414,5.49601538,181.95,181.92,38.43]
["bitfinex","SOLUSD",1752827052609,11.86751106,181.93,181.92,28.43]
["bitfinex","SOLUSD",1752827052909,5.49601538,181.95,181.92,28.43]
["bitfinex","SOLUSD",1752827053116,11.86751106,181.93,181.92,28.43]
["bitfinex","SOLUSD",1752827053827,17.36413063,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752827054214,17.36413063,181.93,181.87,10.0]
["bitfinex","SOLUSD",1752827054527,17.36413063,181.93,181.88,28.38]
["bitfinex","SOLUSD",1752827054528,19.23816851,181.93,181.88,28.38]
["bitfinex","SOLUSD",1752827054830,11.86751106,181.89,181.88,28.38]
["bitfinex","SOLUSD",1752827055123,11.86751106,181.9,181.88,29.09]
["bitfinex","SOLUSD",1752827055340,19.23816851,181.93,181.89,0.71]
["bitfinex","SOLUSD",1752827055625,11.86751106,181.9,181.88,28.38]
["bitfinex","SOLUSD",1752827055816,17.36533941,181.89,181.88,28.38]
["bitfinex","SOLUSD",1752827056828,17.36533941,181.89,181.84,10.03]
["bitfinex","SOLUSD",1752827057033,11.86751106,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827057918,17.36654872,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827059731,5.49903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827059933,17.36654872,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827060306,11.86751106,181.86,181.84,0.03]
["bitfinex","SOLUSD",1752827060519,11.86751106,181.87,181.84,0.75]
["bitfinex","SOLUSD",1752827060833,11.86751106,181.86,181.85,29.12]
["bitfinex","SOLUSD",1752827061010,11.86751106,181.86,181.85,28.4]
["bitfinex","SOLUSD",1752827061527,5.49813063,181.88,181.85,28.4]
["bitfinex","SOLUSD",1752827061725,11.86751106,181.87,181.85,28.4]
["bitfinex","SOLUSD",1752827061930,17.36624635,181.86,181.85,28.4]
["bitfinex","SOLUSD",1752827062326,11.86751106,181.86,181.85,28.4]
["bitfinex","SOLUSD",1752827062522,5.49851755,181.87,181.85,28.4]
["bitfinex","SOLUSD",1752827062724,11.86751106,181.87,181.85,28.4]
["bitfinex","SOLUSD",1752827062928,11.86751106,181.88,181.86,0.72]
["bitfinex","SOLUSD",1752827063644,5.49782835,181.89,181.87,29.1]
["bitfinex","SOLUSD",1752827063826,11.86751106,181.92,181.88,10.0]
["bitfinex","SOLUSD",1752827064144,11.86751106,181.92,181.89,28.4]
["bitfinex","SOLUSD",1752827064529,11.86751106,181.91,181.89,28.4]
["bitfinex","SOLUSD",1752827064933,11.86751106,181.9,181.89,28.4]
["bitfinex","SOLUSD",1752827065540,11.86751106,181.91,181.89,28.4]
["bitfinex","SOLUSD",1752827065936,17.36503717,181.9,181.89,28.4]
["bitfinex","SOLUSD",1752827066324,5.49752611,181.9,181.89,28.4]
["bitfinex","SOLUSD",1752827066535,17.36503717,181.9,181.89,28.4]
["bitfinex","SOLUSD",1752827066746,26.0,181.95,181.89,29.12]
["bitfinex","SOLUSD",1752827066988,5.49510935,181.98,181.92,10.0]
["bitfinex","SOLUSD",1752827067158,17.36262041,181.98,181.93,50.26751106]
["bitfinex","SOLUSD",1752827067324,11.86751106,181.97,181.93,38.4]
["bitfinex","SOLUSD",1752827067524,11.86751106,181.96,181.93,38.4]
["bitfinex","SOLUSD",1752827068043,5.49601538,181.95,181.93,38.4]
["bitfinex","SOLUSD",1752827068437,5.49601538,181.95,181.93,39.12]
["bitfinex","SOLUSD",1752827068959,17.36352644,181.95,181.93,38.4]
["bitfinex","SOLUSD",1752827069155,11.86751106,181.94,181.91,38.4]
["bitfinex","SOLUSD",1752827069751,11.86751106,181.94,181.93,10.0]
["bitfinex","SOLUSD",1752827069958,11.86751106,181.94,181.91,39.12]
["bitfinex","SOLUSD",1752827070134,17.36382852,181.94,181.93,10.0]
["bitfinex","SOLUSD",1752827070457,5.49631746,181.94,181.93,10.0]
["bitfinex","SOLUSD",1752827070872,5.49631746,181.94,181.93,39.12]
["bitfinex","SOLUSD",1752827071574,5.49631746,181.94,181.93,38.4]
["bitfinex","SOLUSD",1752827071994,5.49631746,181.94,181.93,39.12]
["bitfinex","SOLUSD",1752827072265,5.49601538,181.95,181.93,39.12]
["bitfinex","SOLUSD",1752827072469,14.47849793,181.99,181.93,38.4]
["bitfinex","SOLUSD",1752827072470,5.49510935,181.98,181.93,38.4]
["bitfinex","SOLUSD",1752827072649,5.49510935,181.98,181.94,22.58751106]
["bitfinex","SOLUSD",1752827072844,5.49510935,181.98,181.95,40.24751106]
["bitfinex","SOLUSD",1752827073047,13.78849793,181.99,181.97,21.86751106]
["bitfinex","SOLUSD",1752827073349,13.78849793,181.99,181.98,22.58751106]
["bitfinex","SOLUSD",1752827078049,13.78849793,181.99,181.98,10.72]
["bitfinex","SOLUSD",1752827078270,13.78849793,181.99,181.98,21.86751106]
["bitfinex","SOLUSD",1752827078469,13.78849793,181.99,181.98,10.0]
["bitfinex","SOLUSD",1752827078655,13.78849793,181.99,181.98,38.4]
["bitfinex","SOLUSD",1752827079382,13.78849793,181.99,181.98,50.98751106]
["bitfinex","SOLUSD",1752827080357,13.78849793,181.99,181.98,39.12]
["bitfinex","SOLUSD",1752827081384,13.78849793,181.99,181.98,56.48262041]
["bitfinex","SOLUSD",1752827081757,13.78849793,181.99,181.98,99.26730438]
["bitfinex","SOLUSD",1752827082387,13.78849793,181.99,181.98,48.58751106]
["bitfinex","SOLUSD",1752827082570,13.78849793,181.99,181.98,76.98751106]
["bitfinex","SOLUSD",1752827082965,13.78849793,181.99,181.98,65.12]
["bitfinex","SOLUSD",1752827083182,13.78849793,181.99,181.98,76.98751106]
["bitfinex","SOLUSD",1752827084067,13.78849793,181.99,181.98,38.4]
["bitfinex","SOLUSD",1752827085386,31.15081639,181.99,181.98,28.38]
["bitfinex","SOLUSD",1752827085569,19.28330533,181.99,181.98,38.38]
["bitfinex","SOLUSD",1752827085877,13.78849793,181.99,181.98,38.38]
["bitfinex","SOLUSD",1752827086079,19.28330533,181.99,181.98,38.38]
["bitfinex","SOLUSD",1752827086279,19.28330533,181.99,181.98,28.38]
["bitfinex","SOLUSD",1752827086482,13.78849793,181.99,181.98,38.38]
["bitfinex","SOLUSD",1752827086674,13.78849793,181.99,181.98,39.1]
["bitfinex","SOLUSD",1752827086882,13.78849793,181.99,181.98,29.1]
["bitfinex","SOLUSD",1752827087190,19.28330533,181.99,181.98,38.38]
["bitfinex","SOLUSD",1752827087393,19.28330533,181.99,181.98,50.96751106]
["bitfinex","SOLUSD",1752827087394,13.78849793,181.99,181.98,50.96751106]
["bitfinex","SOLUSD",1752827090194,13.78849793,181.99,181.98,73.24730438]
["bitfinex","SOLUSD",1752827092091,13.78849793,181.99,181.98,50.96751106]
["bitfinex","SOLUSD",1752827093099,13.78849793,181.99,181.98,38.36]
["bitfinex","SOLUSD",1752827093289,19.28330533,181.99,181.98,28.36]
["bitfinex","SOLUSD",1752827093603,19.28330533,181.99,181.96,10.0]
["bitfinex","SOLUSD",1752827093604,31.87081639,181.99,181.97,28.36]
["bitfinex","SOLUSD",1752827093804,12.58751106,181.98,181.97,10.0]
["bitfinex","SOLUSD",1752827094193,12.58751106,181.98,181.95,28.36]
["bitfinex","SOLUSD",1752827094496,12.58751106,181.97,181.95,38.36]
["bitfinex","SOLUSD",1752827094800,12.58751106,181.96,181.95,10.0]
["bitfinex","SOLUSD",1752827095002,6.21571334,181.96,181.95,10.0]
["bitfinex","SOLUSD",1752827095220,18.0832244,181.96,181.95,10.0]
["bitfinex","SOLUSD",1752827095418,18.0832244,181.96,181.93,28.36]
["bitfinex","SOLUSD",1752827095722,6.21571334,181.96,181.93,38.36]
["bitfinex","SOLUSD",1752827095894,11.86751106,181.94,181.93,28.36]
["bitfinex","SOLUSD",1752827096215,11.86751106,181.95,181.93,10.0]
["bitfinex","SOLUSD",1752827096709,6.21571334,181.96,181.93,10.0]
["bitfinex","SOLUSD",1752827097040,17.36382852,181.94,181.93,10.0]
["bitfinex","SOLUSD",1752827097216,17.36382852,181.94,181.91,10.0]
["bitfinex","SOLUSD",1752827097217,18.08382852,181.94,181.91,10.0]
["bitfinex","SOLUSD",1752827097512,11.86751106,181.92,181.91,10.0]
["bitfinex","SOLUSD",1752827097695,11.86751106,181.92,181.9,28.36]
["bitfinex","SOLUSD",1752827097894,11.86751106,181.92,181.91,10.0]
["bitfinex","SOLUSD",1752827099211,5.4972239,181.91,181.9,28.36]
["bitfinex","SOLUSD",1752827099414,5.4972239,181.91,181.9,38.36]
["bitfinex","SOLUSD",1752827101010,18.08473496,181.91,181.88,0.03]
["bitfinex","SOLUSD",1752827101194,0.72,181.91,181.88,10.03]
["bitfinex","SOLUSD",1752827101397,11.86751106,181.9,181.88,10.03]
["bitfinex","SOLUSD",1752827101710,11.86751106,181.9,181.88,0.03]
["bitfinex","SOLUSD",1752827101898,5.4972239,181.91,181.88,10.03]
["bitfinex","SOLUSD",1752827101899,11.86751106,181.89,181.88,10.03]
["bitfinex","SOLUSD",1752827102310,5.4972239,181.91,181.88,0.03]
["bitfinex","SOLUSD",1752827102513,5.4972239,181.91,181.89,0.69]
["bitfinex","SOLUSD",1752827102691,11.86751106,181.9,181.88,38.37]
["bitfinex","SOLUSD",1752827102889,11.86751106,181.89,181.88,28.37]
["bitfinex","SOLUSD",1752827103091,12.58751106,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1752827103295,18.08533941,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1752827103692,34.87002338,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1752827103911,34.87002338,181.89,181.84,0.03]
["bitfinex","SOLUSD",1752827103912,74.61459427,181.89,181.84,0.03]
["bitfinex","SOLUSD",1752827104093,11.86751106,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827104614,12.58751106,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827105309,18.08654872,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827108305,6.21903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827108510,18.08654872,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752827108918,5.49964252,181.83,181.8,0.03]
["bitfinex","SOLUSD",1752827109103,11.86751106,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752827109510,12.58751106,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752827109913,11.86751106,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752827110098,28.34,181.82,181.8,0.03]
["bitfinex","SOLUSD",1752827110302,11.86751106,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752827111319,17.36775857,181.81,181.8,0.03]
["bitfinex","SOLUSD",1752827111523,17.36715358,181.83,181.8,0.03]
["bitfinex","SOLUSD",1752827111710,17.36715358,181.83,181.8,0.72]
["bitfinex","SOLUSD",1752827113101,17.36715358,181.83,181.8,0.03]
["bitfinex","SOLUSD",1752827113609,17.36715358,181.83,181.8,0.72]
["bitfinex","SOLUSD",1752827113814,17.36715358,181.83,181.8,0.03]
["bitfinex","SOLUSD",1752827114119,17.36692409,181.84,181.8,10.03]
["bitfinex","SOLUSD",1752827114319,5.49941303,181.84,181.81,0.69]
["bitfinex","SOLUSD",1752827114624,17.36692409,181.84,181.8,10.03]
["bitfinex","SOLUSD",1752827114927,11.86751106,181.83,181.8,10.03]
["bitfinex","SOLUSD",1752827115233,5.49941303,181.84,181.8,10.03]
["bitfinex","SOLUSD",1752827115411,17.36692409,181.84,181.8,0.72]
["bitfinex","SOLUSD",1752827115729,17.36692409,181.84,181.8,10.72]
["bitfinex","SOLUSD",1752827115934,5.49941303,181.84,181.81,0.69]
["bitfinex","SOLUSD",1752827116111,17.36692409,181.84,181.81,0.69]
["bitfinex","SOLUSD",1752827116313,17.36692409,181.84,181.8,10.03]
["bitfinex","SOLUSD",1752827116817,5.49941303,181.84,181.81,10.0]
["bitfinex","SOLUSD",1752827117125,5.49941303,181.84,181.82,0.69]
["bitfinex","SOLUSD",1752827117301,8.68188214,181.85,181.83,0.69]
["bitfinex","SOLUSD",1752827117497,8.68188214,181.85,181.84,12.55751106]
["bitfinex","SOLUSD",1752827117818,8.68188214,181.85,181.76,0.03]
["bitfinex","SOLUSD",1752827117819,25.82653354,181.84,181.76,0.03]
["bitfinex","SOLUSD",1752827118003,11.86751106,181.8,181.76,0.03]
["bitfinex","SOLUSD",1752827118208,37.86751106,181.81,181.76,11.89751106]
["bitfinex","SOLUSD",1752827118422,37.86751106,181.81,181.76,0.03]
["bitfinex","SOLUSD",1752827118607,5.50055005,181.8,181.76,0.03]
["bitfinex","SOLUSD",1752827118798,11.86751106,181.78,181.76,0.03]
["bitfinex","SOLUSD",1752827119228,5.50055005,181.8,181.76,0.03]
["bitfinex","SOLUSD",1752827119421,11.86751106,181.77,181.76,0.03]
["bitfinex","SOLUSD",1752827120118,12.52751106,181.77,181.76,0.03]
["bitfinex","SOLUSD",1752827120631,18.02896894,181.77,181.76,0.03]
["bitfinex","SOLUSD",1752827120832,18.02896894,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1752827121006,16.78468397,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1752827121341,26.0,181.73,181.7,0.03]
["bitfinex","SOLUSD",1752827121528,11.86751106,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827122724,18.0307855,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827123997,5.50327444,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827124308,17.3707855,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827126300,39.83924016,181.73,181.7,0.03]
["bitfinex","SOLUSD",1752827126301,5.5030185,181.72,181.7,0.71]
["bitfinex","SOLUSD",1752827126506,13.83924016,181.73,181.71,0.68]
["bitfinex","SOLUSD",1752827127070,13.83924016,181.73,181.71,7.2107]
["bitfinex","SOLUSD",1752827127237,13.83924016,181.73,181.71,6.5307]
["bitfinex","SOLUSD",1752827127544,13.83924016,181.73,181.72,0.68]
["bitfinex","SOLUSD",1752827127903,19.34190895,181.73,181.72,0.68]
["bitfinex","SOLUSD",1752827128109,13.83924016,181.73,181.72,0.68]
["bitfinex","SOLUSD",1752827128408,19.34190895,181.73,181.72,0.68]
["bitfinex","SOLUSD",1752827128618,19.34190895,181.73,181.7,0.03]
["bitfinex","SOLUSD",1752827128619,31.20942001,181.73,181.7,0.03]
["bitfinex","SOLUSD",1752827128824,11.86751106,181.72,181.7,0.71]
["bitfinex","SOLUSD",1752827129237,5.50314708,181.72,181.71,0.68]
["bitfinex","SOLUSD",1752827130533,5.50314708,181.72,181.7,0.03]
["bitfinex","SOLUSD",1752827130718,11.86751106,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827130919,12.52751106,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827131124,11.86751106,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827131436,24.76415851,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827131932,12.89664745,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827132118,7.39337301,181.71,181.7,0.71]
["bitfinex","SOLUSD",1752827132437,24.76415851,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827132817,12.89664745,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827133025,7.39337301,181.71,181.7,0.71]
["bitfinex","SOLUSD",1752827133817,7.39337301,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827134029,12.89664745,181.71,181.7,0.71]
["bitfinex","SOLUSD",1752827134418,12.89664745,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827135147,7.39337301,181.71,181.7,0.71]
["bitfinex","SOLUSD",1752827135828,12.89664745,181.71,181.7,0.71]
["bitfinex","SOLUSD",1752827136134,7.39337301,181.71,181.7,0.71]
["bitfinex","SOLUSD",1752827137542,7.39337301,181.71,181.7,12.57751106]
["bitfinex","SOLUSD",1752827138240,7.39337301,181.71,181.7,30.87409503]
["bitfinex","SOLUSD",1752827138418,7.39337301,181.71,181.7,42.81927235]
["bitfinex","SOLUSD",1752827138916,7.39337301,181.71,181.7,65.73569503]
["bitfinex","SOLUSD",1752827139624,7.39337301,181.71,181.7,53.86818397]
["bitfinex","SOLUSD",1752827139833,7.39337301,181.71,181.7,65.73569503]
["bitfinex","SOLUSD",1752827140519,7.39337301,181.71,181.7,48.95101106]
["bitfinex","SOLUSD",1752827141718,7.39337301,181.71,181.7,195.35101106]
["bitfinex","SOLUSD",1752827142341,7.39337301,181.71,181.7,217.63927235]
["bitfinex","SOLUSD",1752827143033,7.39337301,181.71,181.7,213.2049014]
["bitfinex","SOLUSD",1752827143344,7.39337301,181.71,181.7,218.6979014]
["bitfinex","SOLUSD",1752827143721,7.39337301,181.71,181.7,207.70132408]
["bitfinex","SOLUSD",1752827144323,7.39337301,181.71,181.7,213.19432408]
["bitfinex","SOLUSD",1752827144931,7.39337301,181.71,181.7,218.6979014]
["bitfinex","SOLUSD",1752827145140,7.39337301,181.71,181.7,207.70132408]
["bitfinex","SOLUSD",1752827146128,7.39337301,181.71,181.7,246.1749014]
["bitfinex","SOLUSD",1752827146469,7.39337301,181.71,181.7,253.60804151]
["bitfinex","SOLUSD",1752827146631,7.39337301,181.71,181.7,246.1749014]
["bitfinex","SOLUSD",1752827148339,7.39337301,181.71,181.7,238.74176129]
["bitfinex","SOLUSD",1752827148536,7.39337301,181.71,181.7,246.1749014]
["bitfinex","SOLUSD",1752827149329,7.39337301,181.71,181.7,253.60804151]
["bitfinex","SOLUSD",1752827149639,7.39337301,181.71,181.7,246.1749014]
["bitfinex","SOLUSD",1752827151433,0.06,181.76,181.7,246.1749014]
["bitfinex","SOLUSD",1752827151434,0.06,181.76,181.71,16.78468397]
["bitfinex","SOLUSD",1752827151634,0.06,181.76,181.75,7.43314011]
["bitfinex","SOLUSD",1752827151937,0.06,181.76,181.75,182.19314011]
["bitfinex","SOLUSD",1752827152137,0.06,181.76,181.75,182.85314011]
["bitfinex","SOLUSD",1752827152333,0.06,181.76,181.75,232.60782408]
["bitfinex","SOLUSD",1752827152640,0.06,181.76,181.75,258.60782408]
["bitfinex","SOLUSD",1752827153148,0.06,181.76,181.75,264.10988735]
["bitfinex","SOLUSD",1752827157064,0.06,181.76,181.75,174.76]
["bitfinex","SOLUSD",1752827157845,0.74,181.76,181.75,28.36]
["bitfinex","SOLUSD",1752827158383,8.17314011,181.76,181.75,28.36]
["bitfinex","SOLUSD",1752827158743,8.17314011,181.76,181.7,146.43]
["bitfinex","SOLUSD",1752827158947,5.50266879,181.73,181.71,28.36]
["bitfinex","SOLUSD",1752827159243,0.68,181.72,181.71,28.36]
["bitfinex","SOLUSD",1752827159659,12.5783388,181.72,181.71,28.36]
["bitfinex","SOLUSD",1752827161500,0.68,181.72,181.7,28.39]
["bitfinex","SOLUSD",1752827161657,12.5783388,181.72,181.7,28.39]
["bitfinex","SOLUSD",1752827161856,0.68,181.72,181.7,28.39]
["bitfinex","SOLUSD",1752827163095,6.18307322,181.72,181.7,28.39]
["bitfinex","SOLUSD",1752827163772,5.50307322,181.72,181.7,28.39]
["bitfinex","SOLUSD",1752827164258,6.18307322,181.72,181.7,28.39]
["bitfinex","SOLUSD",1752827164659,12.5783388,181.71,181.7,28.39]
["bitfinex","SOLUSD",1752827164889,12.5783388,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827166491,6.18327444,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827166787,18.08161324,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827167457,6.18327444,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827167857,18.08161324,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752827169873,6.2,181.7,181.69,28.36]
["bitfinex","SOLUSD",1752827170989,6.2,181.7,181.69,40.9183388]
["bitfinex","SOLUSD",1752827171182,6.2,181.7,181.69,192.82221903]
["bitfinex","SOLUSD",1752827171391,6.2,181.7,181.69,187.3183388]
["bitfinex","SOLUSD",1752827171588,6.2,181.7,181.68,0.03]
["bitfinex","SOLUSD",1752827171779,12.5783388,181.69,181.68,28.39]
["bitfinex","SOLUSD",1752827173310,12.5783388,181.69,181.68,0.03]
["bitfinex","SOLUSD",1752827173601,18.08221903,181.69,181.68,0.03]
["bitfinex","SOLUSD",1752827175496,6.18388023,181.69,181.68,0.03]
["bitfinex","SOLUSD",1752827175678,18.08221903,181.69,181.68,0.03]
["bitfinex","SOLUSD",1752827177389,17.40221903,181.69,181.68,0.03]
["bitfinex","SOLUSD",1752827177769,6.18388023,181.69,181.64,23.11]
["bitfinex","SOLUSD",1752827177980,11.8983388,181.68,181.64,23.11]
["bitfinex","SOLUSD",1752827178572,5.50448563,181.68,181.64,23.11]
["bitfinex","SOLUSD",1752827178873,17.40161324,181.71,181.66,11.8983388]
["bitfinex","SOLUSD",1752827179173,12.94222568,181.71,181.67,28.36]
["bitfinex","SOLUSD",1752827179682,13.61222568,181.71,181.67,28.36]
["bitfinex","SOLUSD",1752827180087,12.94277667,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827180393,13.61277667,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827181190,6.17382543,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827181399,13.61277667,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827182309,7.43895124,181.69,181.67,28.36]
["bitfinex","SOLUSD",1752827182478,13.61277667,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827184098,5.50382543,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827184486,12.94277667,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827184889,13.61277667,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827185390,13.61277667,181.7,181.68,5.493]
["bitfinex","SOLUSD",1752827185591,13.61277667,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827185979,0.67,181.69,181.67,28.36]
["bitfinex","SOLUSD",1752827186312,7.43895124,181.68,181.67,28.36]
["bitfinex","SOLUSD",1752827186488,8.10895124,181.68,181.67,28.36]
["bitfinex","SOLUSD",1752827186699,0.67,181.68,181.65,207.73]
["bitfinex","SOLUSD",1752827187404,7.43895124,181.69,181.65,207.73]
["bitfinex","SOLUSD",1752827187591,0.67,181.69,181.65,207.73]
["bitfinex","SOLUSD",1752827187779,5.50418317,181.68,181.65,207.73]
["bitfinex","SOLUSD",1752827188099,8.10895124,181.67,181.65,28.36]
["bitfinex","SOLUSD",1752827188284,8.10895124,181.66,181.65,28.36]
["bitfinex","SOLUSD",1752827189402,6.17478916,181.66,181.65,28.36]
["bitfinex","SOLUSD",1752827190102,12.94346839,181.67,181.65,28.36]
["bitfinex","SOLUSD",1752827190305,12.94322122,181.68,181.65,28.36]
["bitfinex","SOLUSD",1752827191009,12.94290136,181.69,181.66,0.68]
["bitfinex","SOLUSD",1752827191222,12.94290136,181.69,181.67,28.36]
["bitfinex","SOLUSD",1752827191391,7.43895124,181.69,181.67,28.36]
["bitfinex","SOLUSD",1752827191709,12.94302776,181.69,181.67,28.36]
["bitfinex","SOLUSD",1752827192617,5.50407652,181.69,181.67,28.36]
["bitfinex","SOLUSD",1752827192787,5.56358875,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827193386,5.56358875,181.7,181.67,29.04]
["bitfinex","SOLUSD",1752827194013,5.56358875,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827194315,6.23358875,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827195004,13.67253999,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827195211,6.23358875,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827197090,5.56358875,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827197296,0.06,181.7,181.67,29.04]
["bitfinex","SOLUSD",1752827197814,5.5636771,181.7,181.67,29.04]
["bitfinex","SOLUSD",1752827198007,5.5636771,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827198311,6.2336771,181.7,181.67,28.36]
["bitfinex","SOLUSD",1752827199612,0.67,181.69,181.67,28.36]
["bitfinex","SOLUSD",1752827200911,5.50418317,181.68,181.67,28.36]
["bitfinex","SOLUSD",1752827201091,6.17418317,181.68,181.67,28.36]
["bitfinex","SOLUSD",1752827201824,5.50418317,181.68,181.67,28.36]
["bitfinex","SOLUSD",1752827203201,6.17418317,181.68,181.67,28.36]
["bitfinex","SOLUSD",1752827203424,13.61313441,181.68,181.64,0.03]
["bitfinex","SOLUSD",1752827203591,7.43895124,181.65,181.64,0.03]
["bitfinex","SOLUSD",1752827203794,26.0,181.63,181.62,0.03]
["bitfinex","SOLUSD",1752827204100,1.648,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752827204306,7.43895124,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827204701,8.10895124,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827205320,13.61555916,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827209314,5.50660792,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827210247,6.17601998,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752827210821,13.61497122,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752827211437,7.43895124,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827211815,8.15895124,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827213413,13.66555916,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827221420,5.50660792,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827222044,7.43895124,181.64,181.59,0.73]
["bitfinex","SOLUSD",1752827222215,0.72,181.65,181.62,7.43895124]
["bitfinex","SOLUSD",1752827222418,0.72,181.65,181.61,7.43895124]
["bitfinex","SOLUSD",1752827222738,6.22536868,181.65,181.61,7.43895124]
["bitfinex","SOLUSD",1752827223555,5.50536868,181.65,181.61,8.13895124]
["bitfinex","SOLUSD",1752827223720,6.22475984,181.67,181.62,7.43895124]
["bitfinex","SOLUSD",1752827223925,5.50475984,181.67,181.63,8.13895124]
["bitfinex","SOLUSD",1752827224229,6.22475984,181.67,181.63,7.43895124]
["bitfinex","SOLUSD",1752827225044,7.43895124,181.65,181.6,32.97]
["bitfinex","SOLUSD",1752827225217,8.15895124,181.64,181.6,32.97]
["bitfinex","SOLUSD",1752827225423,0.72,181.63,181.6,32.97]
["bitfinex","SOLUSD",1752827225720,0.72,181.63,181.59,28.39]
["bitfinex","SOLUSD",1752827225925,7.43895124,181.63,181.59,28.39]
["bitfinex","SOLUSD",1752827226125,8.15895124,181.63,181.59,28.39]
["bitfinex","SOLUSD",1752827226337,0.72,181.63,181.59,28.39]
["bitfinex","SOLUSD",1752827226539,8.15895124,181.63,181.59,28.39]
["bitfinex","SOLUSD",1752827226742,0.72,181.63,181.59,35.82895124]
["bitfinex","SOLUSD",1752827227146,5.50600154,181.62,181.59,36.52895124]
["bitfinex","SOLUSD",1752827227323,6.22579125,181.63,181.59,36.52895124]
["bitfinex","SOLUSD",1752827228241,6.22579125,181.63,181.59,29.09]
["bitfinex","SOLUSD",1752827228540,7.43895124,181.64,181.6,8.13895124]
["bitfinex","SOLUSD",1752827228541,5.50546341,181.64,181.6,8.13895124]
["bitfinex","SOLUSD",1752827228746,5.50478916,181.66,181.62,7.43895124]
["bitfinex","SOLUSD",1752827228934,5.50478916,181.66,181.62,8.13895124]
["bitfinex","SOLUSD",1752827229131,8.15895124,181.65,181.6,7.43895124]
["bitfinex","SOLUSD",1752827229439,8.15895124,181.64,181.59,35.82895124]
["bitfinex","SOLUSD",1752827229638,0.72,181.63,181.59,35.82895124]
["bitfinex","SOLUSD",1752827230238,0.72,181.63,181.6,5.493]
["bitfinex","SOLUSD",1752827230545,0.72,181.63,181.59,35.82895124]
["bitfinex","SOLUSD",1752827230745,7.43895124,181.65,181.59,36.52895124]
["bitfinex","SOLUSD",1752827231048,5.50539528,181.64,181.6,7.43895124]
["bitfinex","SOLUSD",1752827231446,13.66405763,181.65,181.6,8.13895124]
["bitfinex","SOLUSD",1752827231643,0.06,181.63,181.6,8.13895124]
["bitfinex","SOLUSD",1752827234024,0.06,181.63,181.62,7.43895124]
["bitfinex","SOLUSD",1752827234231,0.06,181.63,181.62,35.79895124]
["bitfinex","SOLUSD",1752827234449,0.06,181.63,181.62,36.49895124]
["bitfinex","SOLUSD",1752827234639,0.06,181.63,181.62,28.36]
["bitfinex","SOLUSD",1752827235152,0.78,181.63,181.62,28.36]
["bitfinex","SOLUSD",1752827235352,0.78,181.63,181.61,26.0]
["bitfinex","SOLUSD",1752827235533,0.78,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752827235534,8.15895124,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752827235859,7.43895124,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827236151,12.94555916,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827236538,13.66555916,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827239750,6.22660792,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827239953,13.66555916,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752827241070,13.66555916,181.6,181.58,0.03]
["bitfinex","SOLUSD",1752827241240,8.11895124,181.59,181.58,0.03]
["bitfinex","SOLUSD",1752827242359,13.62586241,181.59,181.58,0.03]
["bitfinex","SOLUSD",1752827247661,33.84669472,181.6,181.55,7.43895124]
["bitfinex","SOLUSD",1752827247841,8.11895124,181.61,181.56,7.43895124]
["bitfinex","SOLUSD",1752827248351,0.68,181.61,181.56,7.43895124]
["bitfinex","SOLUSD",1752827248942,6.18641198,181.61,181.56,7.43895124]
["bitfinex","SOLUSD",1752827249144,0.68,181.6,181.54,5.50818437]
["bitfinex","SOLUSD",1752827249348,12.94536322,181.61,181.55,7.43895124]
["bitfinex","SOLUSD",1752827249537,12.94536322,181.61,181.56,7.43895124]
["bitfinex","SOLUSD",1752827249751,13.62536322,181.61,181.56,7.43895124]
["bitfinex","SOLUSD",1752827250658,6.18684549,181.6,181.56,7.43895124]
["bitfinex","SOLUSD",1752827250865,0.68,181.59,181.55,7.43895124]
["bitfinex","SOLUSD",1752827251954,6.18703288,181.59,181.55,7.43895124]
["bitfinex","SOLUSD",1752827252165,5.50668689,181.6,181.55,13.11707341]
["bitfinex","SOLUSD",1752827252742,5.50668689,181.6,181.55,7.60895124]
["bitfinex","SOLUSD",1752827252942,5.50668689,181.6,181.55,7.63895124]
["bitfinex","SOLUSD",1752827253145,0.06,181.6,181.57,7.43895124]
["bitfinex","SOLUSD",1752827253358,0.06,181.6,181.57,7.60895124]
["bitfinex","SOLUSD",1752827253540,0.06,181.6,181.57,0.17]
["bitfinex","SOLUSD",1752827253745,0.06,181.6,181.56,7.43895124]
["bitfinex","SOLUSD",1752827254146,0.06,181.6,181.56,7.60895124]
["bitfinex","SOLUSD",1752827256173,6.24687482,181.6,181.56,7.43895124]
["bitfinex","SOLUSD",1752827257043,0.68,181.59,181.55,7.46895124]
["bitfinex","SOLUSD",1752827257247,6.18701477,181.59,181.55,7.46895124]
["bitfinex","SOLUSD",1752827257578,5.56667202,181.6,181.56,7.43895124]
["bitfinex","SOLUSD",1752827257949,6.24667202,181.6,181.55,0.2]
["bitfinex","SOLUSD",1752827258149,6.24667202,181.6,181.56,7.43895124]
["bitfinex","SOLUSD",1752827258350,6.24667202,181.6,181.55,7.63895124]
["bitfinex","SOLUSD",1752827258762,0.68,181.59,181.55,7.63895124]
["bitfinex","SOLUSD",1752827259380,6.18719452,181.59,181.55,35.97895124]
["bitfinex","SOLUSD",1752827259581,6.18719452,181.59,181.55,35.80895124]
["bitfinex","SOLUSD",1752827261456,0.68,181.58,181.55,28.37]
["bitfinex","SOLUSD",1752827261686,12.94614576,181.59,181.55,28.37]
["bitfinex","SOLUSD",1752827262004,12.94614576,181.59,181.55,35.80895124]
["bitfinex","SOLUSD",1752827262005,5.50719452,181.59,181.55,35.80895124]
["bitfinex","SOLUSD",1752827262279,0.06,181.6,181.57,7.43895124]
["bitfinex","SOLUSD",1752827262861,0.06,181.6,181.57,7.60895124]
["bitfinex","SOLUSD",1752827263263,5.56662176,181.6,181.57,7.60895124]
["bitfinex","SOLUSD",1752827263491,0.06,181.6,181.57,7.43895124]
["bitfinex","SOLUSD",1752827263690,0.06,181.6,181.57,7.60895124]
["bitfinex","SOLUSD",1752827263988,0.06,181.6,181.55,207.91]
["bitfinex","SOLUSD",1752827264190,0.06,181.6,181.56,7.60895124]
["bitfinex","SOLUSD",1752827264592,0.06,181.6,181.56,0.17]
["bitfinex","SOLUSD",1752827264890,0.74,181.6,181.56,7.43895124]
["bitfinex","SOLUSD",1752827265484,5.50691117,181.59,181.56,7.43895124]
["bitfinex","SOLUSD",1752827265682,5.50691117,181.59,181.55,174.94]
["bitfinex","SOLUSD",1752827265887,5.56664379,181.6,181.56,7.60895124]
["bitfinex","SOLUSD",1752827266086,5.56664379,181.6,181.57,7.43895124]
["bitfinex","SOLUSD",1752827268572,5.56664379,181.6,181.56,0.17]
["bitfinex","SOLUSD",1752827268773,5.56664379,181.6,181.57,7.43895124]
["bitfinex","SOLUSD",1752827270091,0.06,181.6,181.57,7.43895124]
["bitfinex","SOLUSD",1752827270294,0.74,181.6,181.57,7.43895124]
["bitfinex","SOLUSD",1752827271177,0.06,181.6,181.57,7.43895124]
["bitfinex","SOLUSD",1752827271900,0.06,181.6,181.59,7.43895124]
["bitfinex","SOLUSD",1752827272380,0.06,181.6,181.59,7.60895124]
["bitfinex","SOLUSD",1752827272805,0.06,181.6,181.59,7.43895124]
["bitfinex","SOLUSD",1752827275681,0.06,181.6,181.59,40.40895124]
["bitfinex","SOLUSD",1752827281685,0.06,181.6,181.59,32.97]
["bitfinex","SOLUSD",1752827281902,0.06,181.6,181.59,40.40895124]
["bitfinex","SOLUSD",1752827282279,0.74,181.6,181.59,40.40895124]
["bitfinex","SOLUSD",1752827282512,0.74,181.6,181.59,32.97]
["bitfinex","SOLUSD",1752827282706,0.74,181.6,181.58,28.34]
["bitfinex","SOLUSD",1752827282981,0.68,181.59,181.56,26.0]
["bitfinex","SOLUSD",1752827283200,0.68,181.59,181.57,28.32]
["bitfinex","SOLUSD",1752827283397,0.68,181.59,181.56,54.32]
["bitfinex","SOLUSD",1752827283592,7.43895124,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752827283789,7.43895124,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752827284112,0.68,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752827284308,6.18721445,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752827284487,13.62616569,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752827284688,0.68,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752827285095,7.43895124,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752827285500,8.11895124,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752827285712,13.62677234,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752827293131,13.62677234,181.56,181.49,0.03]
["bitfinex","SOLUSD",1752827293132,6.59,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827295148,12.77964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827295314,20.21859311,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827295513,12.77964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827295806,20.21859311,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827296014,14.70895124,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827296218,12.09964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827296656,12.77964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827296820,6.59,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827297545,6.59,181.5,181.49,7.63895124]
["bitfinex","SOLUSD",1752827298054,6.59,181.5,181.49,7.46895124]
["bitfinex","SOLUSD",1752827298241,6.59,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827298431,6.59,181.5,181.49,7.46895124]
["bitfinex","SOLUSD",1752827298747,6.59,181.5,181.49,7.63895124]
["bitfinex","SOLUSD",1752827299122,6.59,181.5,181.49,0.2]
["bitfinex","SOLUSD",1752827299325,6.59,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827299522,6.59,181.5,181.49,7.46895124]
["bitfinex","SOLUSD",1752827300624,6.59,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827300837,6.59,181.5,181.49,7.46895124]
["bitfinex","SOLUSD",1752827301023,6.59,181.5,181.49,7.63895124]
["bitfinex","SOLUSD",1752827301231,6.59,181.5,181.49,40.60895124]
["bitfinex","SOLUSD",1752827301433,6.59,181.5,181.49,59.17]
["bitfinex","SOLUSD",1752827301654,6.59,181.5,181.49,66.60895124]
["bitfinex","SOLUSD",1752827302218,6.59,181.5,181.49,59.17]
["bitfinex","SOLUSD",1752827302452,6.59,181.5,181.49,72.11889669]
["bitfinex","SOLUSD",1752827303355,6.59,181.5,181.49,59.0]
["bitfinex","SOLUSD",1752827303531,6.59,181.5,181.49,66.43895124]
["bitfinex","SOLUSD",1752827303730,6.59,181.5,181.49,71.94889669]
["bitfinex","SOLUSD",1752827304057,6.59,181.5,181.49,66.43895124]
["bitfinex","SOLUSD",1752827304261,6.59,181.5,181.49,33.46895124]
["bitfinex","SOLUSD",1752827306134,6.59,181.5,181.49,39.14889669]
["bitfinex","SOLUSD",1752827306322,6.59,181.5,181.49,209.30358066]
["bitfinex","SOLUSD",1752827306947,6.59,181.5,181.49,216.7425319]
["bitfinex","SOLUSD",1752827307326,6.59,181.5,181.49,184.90994545]
["bitfinex","SOLUSD",1752827307527,6.59,181.5,181.49,215.15895124]
["bitfinex","SOLUSD",1752827307751,6.59,181.5,181.49,61.78895124]
["bitfinex","SOLUSD",1752827309147,6.59,181.5,181.49,54.35]
["bitfinex","SOLUSD",1752827309351,7.27,181.5,181.49,54.35]
["bitfinex","SOLUSD",1752827309747,6.59,181.5,181.49,54.35]
["bitfinex","SOLUSD",1752827310048,7.27,181.5,181.49,54.35]
["bitfinex","SOLUSD",1752827310352,12.77964187,181.5,181.49,26.03]
["bitfinex","SOLUSD",1752827310541,12.77964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752827310723,20.21859311,181.5,181.48,0.03]
["bitfinex","SOLUSD",1752827310926,8.11895124,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752827312849,13.62889669,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752827314157,13.62889669,181.49,181.41,29.26895124]
["bitfinex","SOLUSD",1752827314346,7.43895124,181.47,181.41,29.26895124]
["bitfinex","SOLUSD",1752827314657,0.68,181.47,181.42,7.43895124]
["bitfinex","SOLUSD",1752827314856,0.68,181.47,181.44,7.43895124]
["bitfinex","SOLUSD",1752827315058,6.19066043,181.47,181.44,7.43895124]
["bitfinex","SOLUSD",1752827315241,6.19066043,181.47,181.42,0.2]
["bitfinex","SOLUSD",1752827315467,6.19066043,181.47,181.42,7.63895124]
["bitfinex","SOLUSD",1752827315769,6.19066043,181.47,181.42,7.43895124]
["bitfinex","SOLUSD",1752827316135,6.19066043,181.47,181.42,7.63895124]
["bitfinex","SOLUSD",1752827316463,0.68,181.47,181.43,7.43895124]
["bitfinex","SOLUSD",1752827316840,5.51003093,181.49,181.45,7.43895124]
["bitfinex","SOLUSD",1752827317035,6.18970741,181.5,181.46,7.43895124]
["bitfinex","SOLUSD",1752827317242,6.18970741,181.5,181.47,7.43895124]
["bitfinex","SOLUSD",1752827318358,6.18970741,181.5,181.45,5.51115293]
["bitfinex","SOLUSD",1752827318539,6.18970741,181.5,181.47,7.43895124]
["bitfinex","SOLUSD",1752827318962,5.50970741,181.5,181.47,7.43895124]
["bitfinex","SOLUSD",1752827319165,0.68,181.49,181.47,7.43895124]
["bitfinex","SOLUSD",1752827319348,0.68,181.49,181.46,7.43895124]
["bitfinex","SOLUSD",1752827319539,0.68,181.49,181.44,59.811388]
["bitfinex","SOLUSD",1752827319873,0.68,181.49,181.46,7.43895124]
["bitfinex","SOLUSD",1752827320172,5.50970741,181.5,181.46,7.63895124]
["bitfinex","SOLUSD",1752827320341,0.68,181.52,181.48,7.43895124]
["bitfinex","SOLUSD",1752827320741,0.68,181.52,181.49,7.43895124]
["bitfinex","SOLUSD",1752827321466,6.18911663,181.52,181.49,7.43895124]
["bitfinex","SOLUSD",1752827321645,0.68,181.51,181.49,7.43895124]
["bitfinex","SOLUSD",1752827321838,0.68,181.51,181.48,7.43895124]
["bitfinex","SOLUSD",1752827322339,0.68,181.5,181.48,7.43895124]
["bitfinex","SOLUSD",1752827322660,8.11895124,181.49,181.44,26.0]
["bitfinex","SOLUSD",1752827322865,7.43895124,181.46,181.44,26.0]
["bitfinex","SOLUSD",1752827323077,0.68,181.45,181.41,61.73895124]
["bitfinex","SOLUSD",1752827323363,0.68,181.44,181.41,28.3]
["bitfinex","SOLUSD",1752827323550,0.68,181.44,181.43,26.0]
["bitfinex","SOLUSD",1752827323947,7.43895124,181.45,181.41,28.3]
["bitfinex","SOLUSD",1752827324146,0.68,181.43,181.4,0.03]
["bitfinex","SOLUSD",1752827324356,28.98,181.49,181.42,7.43895124]
["bitfinex","SOLUSD",1752827324560,5.51024906,181.48,181.44,7.43895124]
["bitfinex","SOLUSD",1752827324762,0.68,181.47,181.44,7.43895124]
["bitfinex","SOLUSD",1752827324961,5.51024906,181.48,181.44,7.43895124]
["bitfinex","SOLUSD",1752827325162,6.19024906,181.48,181.44,7.43895124]
["bitfinex","SOLUSD",1752827325368,0.68,181.47,181.44,7.43895124]
["bitfinex","SOLUSD",1752827325663,15.41708704,181.52,181.46,7.43895124]
["bitfinex","SOLUSD",1752827325664,0.68,181.5,181.46,7.43895124]
["bitfinex","SOLUSD",1752827326040,0.74,181.53,181.49,7.43895124]
["bitfinex","SOLUSD",1752827326240,6.24881203,181.53,181.49,7.43895124]
["bitfinex","SOLUSD",1752827326466,6.24881203,181.53,181.5,7.43895124]
["bitfinex","SOLUSD",1752827326667,0.68,181.52,181.5,7.43895124]
["bitfinex","SOLUSD",1752827326841,5.56881203,181.53,181.49,7.43895124]
["bitfinex","SOLUSD",1752827327041,5.56881203,181.53,181.46,26.0]
["bitfinex","SOLUSD",1752827327042,0.68,181.51,181.46,26.0]
["bitfinex","SOLUSD",1752827327249,0.68,181.5,181.47,7.43895124]
["bitfinex","SOLUSD",1752827328270,0.68,181.49,181.46,26.0]
["bitfinex","SOLUSD",1752827328570,7.43895124,181.51,181.46,26.0]
["bitfinex","SOLUSD",1752827328753,0.68,181.48,181.46,26.0]
["bitfinex","SOLUSD",1752827329069,0.68,181.47,181.45,146.4]
["bitfinex","SOLUSD",1752827329365,0.68,181.47,181.46,26.0]
["bitfinex","SOLUSD",1752827329963,0.68,181.47,181.45,26.0]
["bitfinex","SOLUSD",1752827330167,7.43895124,181.49,181.45,26.0]
["bitfinex","SOLUSD",1752827330354,0.68,181.46,181.45,26.0]
["bitfinex","SOLUSD",1752827332168,19.25545354,181.48,181.45,26.0]
["bitfinex","SOLUSD",1752827333677,0.68,181.47,181.45,26.0]
["bitfinex","SOLUSD",1752827334247,0.68,181.46,181.42,7.43895124]
["bitfinex","SOLUSD",1752827334463,0.68,181.46,181.44,26.0]
["bitfinex","SOLUSD",1752827334670,0.68,181.46,181.41,7.43895124]
["bitfinex","SOLUSD",1752827334875,5.51116009,181.45,181.41,26.0]
["bitfinex","SOLUSD",1752827335073,0.68,181.44,181.41,33.43895124]
["bitfinex","SOLUSD",1752827335375,0.68,181.43,181.4,7.46895124]
["bitfinex","SOLUSD",1752827335574,0.68,181.43,181.41,33.05]
["bitfinex","SOLUSD",1752827335758,0.68,181.43,181.42,26.0]
["bitfinex","SOLUSD",1752827337152,6.19176762,181.43,181.4,0.03]
["bitfinex","SOLUSD",1752827337473,0.68,181.42,181.4,0.03]
["bitfinex","SOLUSD",1752827339065,5.51237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827339261,6.19237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827339573,5.51237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827340152,6.19237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827340680,13.63132652,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827340855,6.19237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827341270,13.63132652,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827342772,6.19237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827342976,42.1581011,181.45,181.4,0.03]
["bitfinex","SOLUSD",1752827342977,6.19206963,181.43,181.4,0.03]
["bitfinex","SOLUSD",1752827343181,5.51206963,181.43,181.4,7.46895124]
["bitfinex","SOLUSD",1752827343383,6.19206963,181.43,181.4,7.46895124]
["bitfinex","SOLUSD",1752827343783,8.11895124,181.42,181.4,0.03]
["bitfinex","SOLUSD",1752827343991,0.68,181.42,181.4,0.03]
["bitfinex","SOLUSD",1752827344810,5.51237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827345608,6.19207894,181.42,181.4,0.03]
["bitfinex","SOLUSD",1752827346689,5.51185274,181.43,181.4,0.03]
["bitfinex","SOLUSD",1752827347191,0.68,181.46,181.42,7.43895124]
["bitfinex","SOLUSD",1752827347490,0.68,181.46,181.44,7.43895124]
["bitfinex","SOLUSD",1752827347689,13.74520117,181.48,181.45,7.43895124]
["bitfinex","SOLUSD",1752827347888,13.06520117,181.48,181.46,7.43895124]
["bitfinex","SOLUSD",1752827348894,13.06520117,181.48,181.47,7.43895124]
["bitfinex","SOLUSD",1752827350574,13.06520117,181.48,181.46,7.43895124]
["bitfinex","SOLUSD",1752827350976,13.06520117,181.48,181.47,7.43895124]
["bitfinex","SOLUSD",1752827351396,13.06520117,181.48,181.47,7.63895124]
["bitfinex","SOLUSD",1752827352175,13.06520117,181.48,181.47,7.43895124]
["bitfinex","SOLUSD",1752827352596,13.06520117,181.48,181.45,16.98468397]
["bitfinex","SOLUSD",1752827352790,13.06520117,181.48,181.47,7.43895124]
["bitfinex","SOLUSD",1752827354083,13.06520117,181.48,181.46,5.51082847]
["bitfinex","SOLUSD",1752827354279,13.06520117,181.48,181.47,35.77895124]
["bitfinex","SOLUSD",1752827354900,13.74520117,181.48,181.45,174.72]
["bitfinex","SOLUSD",1752827355211,0.68,181.47,181.45,153.83895124]
["bitfinex","SOLUSD",1752827355595,0.68,181.47,181.46,7.43895124]
["bitfinex","SOLUSD",1752827355783,13.06520117,181.48,181.46,7.43895124]
["bitfinex","SOLUSD",1752827355984,19.25550872,181.48,181.46,7.43895124]
["bitfinex","SOLUSD",1752827356390,13.06520117,181.48,181.46,7.43895124]
["bitfinex","SOLUSD",1752827356899,0.68,181.47,181.44,33.43895124]
["bitfinex","SOLUSD",1752827357482,0.68,181.46,181.44,33.43895124]
["bitfinex","SOLUSD",1752827357998,0.68,181.45,181.43,35.75895124]
["bitfinex","SOLUSD",1752827358305,0.68,181.45,181.43,7.43895124]
["bitfinex","SOLUSD",1752827360306,5.51091729,181.46,181.44,7.43895124]
["bitfinex","SOLUSD",1752827360600,0.72,181.45,181.42,7.43895124]
["bitfinex","SOLUSD",1752827361298,0.72,181.44,181.41,28.32]
["bitfinex","SOLUSD",1752827361485,0.72,181.43,181.41,28.32]
["bitfinex","SOLUSD",1752827361807,0.72,181.43,181.4,7.46895124]
["bitfinex","SOLUSD",1752827362327,6.23139176,181.45,181.41,7.43895124]
["bitfinex","SOLUSD",1752827362613,0.72,181.44,181.41,7.43895124]
["bitfinex","SOLUSD",1752827362784,0.72,181.44,181.41,0.03]
["bitfinex","SOLUSD",1752827362984,0.72,181.43,181.41,7.46895124]
["bitfinex","SOLUSD",1752827363181,0.72,181.43,181.41,0.03]
["bitfinex","SOLUSD",1752827363818,6.23182955,181.43,181.41,0.03]
["bitfinex","SOLUSD",1752827364396,0.72,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827365687,6.23207143,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827366108,13.67102267,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827366312,6.23207143,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827366511,13.67102267,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827367695,6.23207143,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827367892,5.51180512,181.43,181.41,0.03]
["bitfinex","SOLUSD",1752827368326,0.72,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827369020,8.15895124,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827369403,0.72,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827370018,5.51119459,181.45,181.41,7.46895124]
["bitfinex","SOLUSD",1752827370314,0.72,181.45,181.42,7.43895124]
["bitfinex","SOLUSD",1752827370530,0.72,181.45,181.41,7.46895124]
["bitfinex","SOLUSD",1752827370709,0.72,181.45,181.42,7.43895124]
["bitfinex","SOLUSD",1752827372038,13.66953532,181.47,181.42,7.43895124]
["bitfinex","SOLUSD",1752827372216,6.23058408,181.47,181.43,7.43895124]
["bitfinex","SOLUSD",1752827372416,0.72,181.46,181.43,7.43895124]
["bitfinex","SOLUSD",1752827372624,19.35551806,181.48,181.43,7.43895124]
["bitfinex","SOLUSD",1752827372806,19.35551806,181.48,181.44,7.43895124]
["bitfinex","SOLUSD",1752827373006,0.72,181.47,181.44,7.43895124]
["bitfinex","SOLUSD",1752827373530,0.72,181.47,181.43,35.75895124]
["bitfinex","SOLUSD",1752827374030,13.12520117,181.48,181.46,7.43895124]
["bitfinex","SOLUSD",1752827374328,13.12520117,181.48,181.47,7.43895124]
["bitfinex","SOLUSD",1752827374733,13.12520117,181.48,181.47,7.63895124]
["bitfinex","SOLUSD",1752827375026,13.12520117,181.48,181.47,7.43895124]
["bitfinex","SOLUSD",1752827375832,13.12520117,181.48,181.47,7.63895124]
["bitfinex","SOLUSD",1752827376133,13.12520117,181.48,181.47,13.14950394]
["bitfinex","SOLUSD",1752827376710,0.06,181.52,181.5,26.0]
["bitfinex","SOLUSD",1752827376933,0.06,181.52,181.51,35.75895124]
["bitfinex","SOLUSD",1752827377107,0.06,181.52,181.51,35.95895124]
["bitfinex","SOLUSD",1752827377313,0.06,181.52,181.51,41.46828956]
["bitfinex","SOLUSD",1752827378223,0.06,181.52,181.51,58.80390736]
["bitfinex","SOLUSD",1752827379031,0.06,181.53,181.51,58.80390736]
["bitfinex","SOLUSD",1752827379212,0.06,181.53,181.52,7.63895124]
["bitfinex","SOLUSD",1752827379526,0.06,181.53,181.52,13.14798605]
["bitfinex","SOLUSD",1752827381530,0.06,181.57,181.53,42.78468397]
["bitfinex","SOLUSD",1752827381828,0.06,181.57,181.56,7.43895124]
["bitfinex","SOLUSD",1752827382018,0.06,181.57,181.56,35.75895124]
["bitfinex","SOLUSD",1752827382222,0.06,181.57,181.56,35.95895124]
["bitfinex","SOLUSD",1752827382938,0.06,181.57,181.56,36.50973335]
["bitfinex","SOLUSD",1752827383630,0.06,181.57,181.56,42.01755445]
["bitfinex","SOLUSD",1752827384418,0.06,181.57,181.56,41.81755445]
["bitfinex","SOLUSD",1752827385729,0.06,181.57,181.56,41.26677234]
["bitfinex","SOLUSD",1752827388325,0.06,181.57,181.56,41.46677234]
["bitfinex","SOLUSD",1752827389618,0.06,181.57,181.56,33.8278211]
["bitfinex","SOLUSD",1752827389935,0.06,181.57,181.56,41.26677234]
["bitfinex","SOLUSD",1752827390535,0.72,181.57,181.56,68.80895124]
["bitfinex","SOLUSD",1752827390733,0.72,181.57,181.56,35.75895124]
["bitfinex","SOLUSD",1752827393037,0.06,181.57,181.56,35.75895124]
["bitfinex","SOLUSD",1752827393640,0.06,181.57,181.56,33.8278211]
["bitfinex","SOLUSD",1752827393838,0.06,181.57,181.56,67.26677234]
["bitfinex","SOLUSD",1752827394039,0.06,181.58,181.56,69.51925445]
["bitfinex","SOLUSD",1752827394344,0.06,181.6,181.59,31.50691117]
["bitfinex","SOLUSD",1752827394531,0.06,181.6,181.59,74.68481365]
["bitfinex","SOLUSD",1752827394840,0.06,181.6,181.59,67.24586241]
["bitfinex","SOLUSD",1752827397736,0.06,181.6,181.59,61.73895124]
["bitfinex","SOLUSD",1752827398944,0.06,181.6,181.59,67.24586241]
["bitfinex","SOLUSD",1752827399445,0.06,181.6,181.59,61.73895124]
["bitfinex","SOLUSD",1752827400232,0.72,181.6,181.59,26.0]
["bitfinex","SOLUSD",1752827402630,0.66,181.52,181.48,28.3]
["bitfinex","SOLUSD",1752827402860,0.66,181.52,181.49,7.43895124]
["bitfinex","SOLUSD",1752827403037,0.66,181.52,181.5,28.3]
["bitfinex","SOLUSD",1752827405545,0.66,181.51,181.5,28.3]
["bitfinex","SOLUSD",1752827408654,0.66,181.53,181.5,28.3]
["bitfinex","SOLUSD",1752827408862,0.66,181.52,181.5,28.3]
["bitfinex","SOLUSD",1752827409374,11.92352728,181.53,181.5,28.3]
["bitfinex","SOLUSD",1752827409583,0.66,181.52,181.5,28.3]
["bitfinex","SOLUSD",1752827410075,0.66,181.51,181.5,28.3]
["bitfinex","SOLUSD",1752827412669,0.66,181.54,181.5,40.22352728]
["bitfinex","SOLUSD",1752827412874,12.58352728,181.53,181.51,28.3]
["bitfinex","SOLUSD",1752827413066,0.66,181.52,181.51,28.3]
["bitfinex","SOLUSD",1752827414948,18.09256209,181.52,181.49,28.3]
["bitfinex","SOLUSD",1752827415178,12.58352728,181.51,181.49,28.3]
["bitfinex","SOLUSD",1752827415362,0.66,181.5,181.49,28.3]
["bitfinex","SOLUSD",1752827418654,0.66,181.5,181.48,28.3]
["bitfinex","SOLUSD",1752827418966,12.58352728,181.52,181.48,28.3]
["bitfinex","SOLUSD",1752827419163,0.66,181.51,181.48,28.3]
["bitfinex","SOLUSD",1752827420869,11.92352728,181.49,181.45,0.03]
["bitfinex","SOLUSD",1752827421173,11.92352728,181.47,181.45,28.33]
["bitfinex","SOLUSD",1752827421374,0.66,181.46,181.45,28.33]
["bitfinex","SOLUSD",1752827421869,0.66,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752827422778,0.66,181.48,181.45,11.95352728]
["bitfinex","SOLUSD",1752827423164,0.66,181.48,181.46,28.3]
["bitfinex","SOLUSD",1752827423774,0.66,181.47,181.46,28.3]
["bitfinex","SOLUSD",1752827424175,0.66,181.47,181.45,0.03]
["bitfinex","SOLUSD",1752827424476,11.92352728,181.48,181.45,0.03]
["bitfinex","SOLUSD",1752827424651,0.66,181.47,181.45,0.03]
["bitfinex","SOLUSD",1752827425252,0.66,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752827427056,0.66,181.48,181.45,0.03]
["bitfinex","SOLUSD",1752827427261,8.11708059,181.5,181.46,28.3]
["bitfinex","SOLUSD",1752827427465,0.66,181.49,181.46,28.3]
["bitfinex","SOLUSD",1752827427774,0.66,181.49,181.45,0.03]
["bitfinex","SOLUSD",1752827427972,7.45708059,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752827428158,24.58438578,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752827428356,25.24438578,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752827428560,17.78730519,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752827428869,25.24438578,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752827429264,65.02152674,181.46,181.41,0.03]
["bitfinex","SOLUSD",1752827429464,7.45708059,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752827429784,7.45708059,181.42,181.4,0.03]
["bitfinex","SOLUSD",1752827429990,8.11708059,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827430283,13.62945587,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827431069,18.11735463,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827432261,0.66,181.41,181.4,0.03]
["bitfinex","SOLUSD",1752827433165,6.89,181.4,181.39,0.03]
["bitfinex","SOLUSD",1752827433583,7.55,181.4,181.39,0.03]
["bitfinex","SOLUSD",1752827433786,19.49497935,181.4,181.39,0.03]
["bitfinex","SOLUSD",1752827433989,19.49497935,181.4,181.37,0.03]
["bitfinex","SOLUSD",1752827434286,11.94497935,181.38,181.36,0.03]
["bitfinex","SOLUSD",1752827434474,6.17298307,181.39,181.36,0.03]
["bitfinex","SOLUSD",1752827434475,11.94497935,181.37,181.36,0.03]
["bitfinex","SOLUSD",1752827434785,12.60497935,181.37,181.36,0.03]
["bitfinex","SOLUSD",1752827434993,0.66,181.37,181.36,0.03]
["bitfinex","SOLUSD",1752827435190,12.60497935,181.37,181.36,0.03]
["bitfinex","SOLUSD",1752827435696,61.84986332,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1752827435864,61.84986332,181.37,181.32,0.03]
["bitfinex","SOLUSD",1752827435865,16.78468397,181.36,181.32,0.03]
["bitfinex","SOLUSD",1752827436066,11.94497935,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827436265,5.51480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827436487,18.1197866,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827438474,6.17480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827438677,18.1197866,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827438989,12.60497935,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827439679,18.1197866,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827439868,12.60497935,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827440070,18.1197866,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827442791,12.60497935,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827443797,18.1197866,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752827444993,18.1197866,181.33,181.24,11.94497935]
["bitfinex","SOLUSD",1752827445202,11.94497935,181.29,181.24,11.94497935]
["bitfinex","SOLUSD",1752827445400,12.60497935,181.29,181.24,17.46252351]
["bitfinex","SOLUSD",1752827445789,29.66,181.31,181.24,5.83754416]
["bitfinex","SOLUSD",1752827446101,12.60497935,181.31,181.25,0.32]
["bitfinex","SOLUSD",1752827446297,12.60497935,181.3,181.24,17.46252351]
["bitfinex","SOLUSD",1752827446501,18.120819,181.3,181.24,11.94497935]
["bitfinex","SOLUSD",1752827446801,11.94497935,181.28,181.22,73.63797935]
["bitfinex","SOLUSD",1752827446986,11.94497935,181.27,181.22,35.373]
["bitfinex","SOLUSD",1752827447174,0.66,181.26,181.21,12.14497935]
["bitfinex","SOLUSD",1752827447379,11.21457786,181.26,181.21,0.2]
["bitfinex","SOLUSD",1752827447588,11.87457786,181.26,181.21,0.2]
["bitfinex","SOLUSD",1752827447787,23.81955721,181.26,181.21,0.2]
["bitfinex","SOLUSD",1752827448101,11.94497935,181.22,181.21,0.2]
["bitfinex","SOLUSD",1752827448277,29.68,181.25,181.21,0.2]
["bitfinex","SOLUSD",1752827448278,0.66,181.25,181.21,0.2]
["bitfinex","SOLUSD",1752827448479,17.46286727,181.23,181.21,0.2]
["bitfinex","SOLUSD",1752827448810,18.12286727,181.23,181.21,0.2]
["bitfinex","SOLUSD",1752827449174,0.66,181.22,181.21,0.2]
["bitfinex","SOLUSD",1752827449380,0.66,181.24,181.21,0.2]
["bitfinex","SOLUSD",1752827449603,29.04,181.24,181.21,0.2]
["bitfinex","SOLUSD",1752827449920,40.98497935,181.24,181.21,0.2]
["bitfinex","SOLUSD",1752827450081,0.69,181.23,181.21,0.2]
["bitfinex","SOLUSD",1752827450493,12.63497935,181.23,181.21,0.2]
["bitfinex","SOLUSD",1752827450680,0.69,181.23,181.21,0.2]
["bitfinex","SOLUSD",1752827450888,29.04,181.24,181.21,0.2]
["bitfinex","SOLUSD",1752827451088,12.63497935,181.24,181.21,0.2]
["bitfinex","SOLUSD",1752827451495,23.84955721,181.26,181.21,6.0383666]
["bitfinex","SOLUSD",1752827451694,11.21457786,181.26,181.22,0.32]
["bitfinex","SOLUSD",1752827452203,11.90457786,181.26,181.22,11.94497935]
["bitfinex","SOLUSD",1752827452595,11.90457786,181.26,181.22,17.4629397]
["bitfinex","SOLUSD",1752827453409,11.21457786,181.26,181.22,12.26497935]
["bitfinex","SOLUSD",1752827453913,11.21457786,181.26,181.23,8.96328502]
["bitfinex","SOLUSD",1752827454214,11.21457786,181.26,181.24,11.94497935]
["bitfinex","SOLUSD",1752827454383,0.69,181.25,181.23,1.6237]
["bitfinex","SOLUSD",1752827454585,11.94497935,181.25,181.21,26.0]
["bitfinex","SOLUSD",1752827454802,0.69,181.24,181.21,26.0]
["bitfinex","SOLUSD",1752827454993,8.16755653,181.23,181.18,14.5724922]
["bitfinex","SOLUSD",1752827455186,5.51729092,181.25,181.18,1.5756]
["bitfinex","SOLUSD",1752827455187,8.16755653,181.22,181.18,1.5756]
["bitfinex","SOLUSD",1752827456817,8.16755653,181.22,181.17,5.54963166]
["bitfinex","SOLUSD",1752827457002,12.65661445,181.21,181.17,0.03]
["bitfinex","SOLUSD",1752827457197,11.96661445,181.2,181.17,0.03]
["bitfinex","SOLUSD",1752827457399,12.65661445,181.2,181.17,0.03]
["bitfinex","SOLUSD",1752827458220,11.96661445,181.2,181.17,0.03]
["bitfinex","SOLUSD",1752827458394,11.96661445,181.21,181.17,0.03]
["bitfinex","SOLUSD",1752827458910,12.65661445,181.21,181.17,0.03]
["bitfinex","SOLUSD",1752827460303,12.65661445,181.23,181.17,0.35]
["bitfinex","SOLUSD",1752827460504,12.65661445,181.23,181.18,11.96661445]
["bitfinex","SOLUSD",1752827460812,11.21457786,181.26,181.21,11.96661445]
["bitfinex","SOLUSD",1752827460995,11.90457786,181.26,181.23,11.96661445]
["bitfinex","SOLUSD",1752827461195,11.21457786,181.26,181.23,11.96661445]
["bitfinex","SOLUSD",1752827461414,11.21457786,181.26,181.22,11.96661445]
["bitfinex","SOLUSD",1752827461807,0.69,181.25,181.21,5.51818132]
["bitfinex","SOLUSD",1752827462310,12.65661445,181.24,181.19,158.36661445]
["bitfinex","SOLUSD",1752827462500,0.69,181.23,181.19,158.36661445]
["bitfinex","SOLUSD",1752827462698,12.65661445,181.22,181.18,26.0]
["bitfinex","SOLUSD",1752827462899,12.65661445,181.21,181.17,0.03]
["bitfinex","SOLUSD",1752827463395,11.96661445,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752827463794,0.69,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752827464488,12.65661445,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752827465016,18.17598744,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752827467813,31.5187488,181.21,181.17,0.03]
["bitfinex","SOLUSD",1752827468013,11.96661445,181.19,181.17,0.03]
["bitfinex","SOLUSD",1752827468498,12.65661445,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752827468904,18.17598744,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752827469090,6.20937299,181.18,181.17,0.03]
["bitfinex","SOLUSD",1752827469507,6.20937299,181.18,181.15,0.03]
["bitfinex","SOLUSD",1752827469711,0.69,181.17,181.15,0.03]
["bitfinex","SOLUSD",1752827470020,0.69,181.18,181.15,0.03]
["bitfinex","SOLUSD",1752827470219,5.51914963,181.19,181.15,0.03]
["bitfinex","SOLUSD",1752827470396,11.96661445,181.2,181.15,12.34661445]
["bitfinex","SOLUSD",1752827470592,11.96661445,181.19,181.15,0.03]
["bitfinex","SOLUSD",1752827470906,11.96661445,181.18,181.15,0.03]
["bitfinex","SOLUSD",1752827471218,11.96661445,181.16,181.15,0.03]
["bitfinex","SOLUSD",1752827471420,0.69,181.17,181.15,0.03]
["bitfinex","SOLUSD",1752827471606,38.65661445,181.16,181.15,0.03]
["bitfinex","SOLUSD",1752827471798,11.96661445,181.09,181.04,154.365]
["bitfinex","SOLUSD",1752827471996,26.0,181.13,181.04,154.365]
["bitfinex","SOLUSD",1752827471997,0.69,181.08,181.04,7.965]
["bitfinex","SOLUSD",1752827472198,0.69,181.07,181.02,5.52423078]
["bitfinex","SOLUSD",1752827472502,0.69,181.06,181.01,146.4]
["bitfinex","SOLUSD",1752827472698,11.96661445,181.07,181.0,151.9248278]
["bitfinex","SOLUSD",1752827472927,30.33742802,181.13,180.96,11.96661445]
["bitfinex","SOLUSD",1752827472928,31.5240124,181.03,180.96,11.96661445]
["bitfinex","SOLUSD",1752827473098,0.69,181.02,180.94,5.52669393]
["bitfinex","SOLUSD",1752827473298,11.96661445,181.01,180.94,5.52669393]
["bitfinex","SOLUSD",1752827473500,12.65661445,181.0,180.94,17.49330838]
["bitfinex","SOLUSD",1752827474100,11.96661445,180.99,180.93,17.87355117]
["bitfinex","SOLUSD",1752827474406,11.96661445,180.99,180.93,0.38]
["bitfinex","SOLUSD",1752827474616,0.69,181.0,180.92,17.31141556]
["bitfinex","SOLUSD",1752827474923,45.33407094,181.03,180.92,11.40418703]
["bitfinex","SOLUSD",1752827474924,11.72748299,180.96,180.92,11.40418703]
["bitfinex","SOLUSD",1752827475221,11.72748299,180.96,180.93,0.38]
["bitfinex","SOLUSD",1752827475399,31.45903063,181.06,180.98,26.0]
["bitfinex","SOLUSD",1752827475400,17.65130424,181.06,180.98,26.0]
["bitfinex","SOLUSD",1752827475600,17.65130424,181.06,181.02,26.0]
["bitfinex","SOLUSD",1752827475825,17.65130424,181.06,181.03,0.38]
["bitfinex","SOLUSD",1752827476123,17.65130424,181.06,181.03,11.96661445]
["bitfinex","SOLUSD",1752827476322,17.65130424,181.06,181.03,38.34661445]
["bitfinex","SOLUSD",1752827476502,17.65130424,181.06,181.03,26.38]
["bitfinex","SOLUSD",1752827476918,12.65661445,181.13,181.05,17.48995054]
["bitfinex","SOLUSD",1752827477125,13.79830979,181.19,181.06,41.52661445]
["bitfinex","SOLUSD",1752827477441,0.69,181.12,181.06,29.56]
["bitfinex","SOLUSD",1752827477608,0.69,181.12,181.08,11.96661445]
["bitfinex","SOLUSD",1752827477927,0.69,181.15,181.09,11.96661445]
["bitfinex","SOLUSD",1752827478111,0.69,181.15,181.1,11.96661445]
["bitfinex","SOLUSD",1752827478435,0.69,181.15,181.11,11.96661445]
["bitfinex","SOLUSD",1752827478603,0.69,181.2,181.14,11.96661445]
["bitfinex","SOLUSD",1752827478800,0.69,181.2,181.1,29.56]
["bitfinex","SOLUSD",1752827478801,11.96661445,181.18,181.11,16.78468397]
["bitfinex","SOLUSD",1752827479016,11.96661445,181.16,181.1,35.08178858]
["bitfinex","SOLUSD",1752827479221,11.96661445,181.13,181.07,28.75129842]
["bitfinex","SOLUSD",1752827479410,0.69,181.12,181.07,41.54661445]
["bitfinex","SOLUSD",1752827479610,12.65661445,181.12,181.07,29.58]
["bitfinex","SOLUSD",1752827479819,11.96661445,181.1,181.01,14.19076309]
["bitfinex","SOLUSD",1752827480124,11.96661445,181.08,181.02,73.09086591]
["bitfinex","SOLUSD",1752827480300,12.67661445,181.09,181.03,11.96661445]
["bitfinex","SOLUSD",1752827480505,0.71,181.09,181.02,61.12425146]
["bitfinex","SOLUSD",1752827480705,0.71,181.12,181.06,11.96661445]
["bitfinex","SOLUSD",1752827480901,0.71,181.15,181.11,11.96661445]
["bitfinex","SOLUSD",1752827481114,12.67661445,181.18,181.12,11.96661445]
["bitfinex","SOLUSD",1752827481315,12.67661445,181.17,181.11,11.96661445]
["bitfinex","SOLUSD",1752827481602,0.71,181.17,181.13,11.96661445]
["bitfinex","SOLUSD",1752827481801,29.6,181.22,181.14,11.96661445]
["bitfinex","SOLUSD",1752827481999,0.71,181.19,181.1,49.30633903]
["bitfinex","SOLUSD",1752827482220,11.96661445,181.18,181.1,35.50181115]
["bitfinex","SOLUSD",1752827482424,11.96661445,181.18,181.13,11.96661445]
["bitfinex","SOLUSD",1752827482624,0.71,181.18,181.14,11.96661445]
["bitfinex","SOLUSD",1752827482804,11.96661445,181.2,181.15,11.96661445]
["bitfinex","SOLUSD",1752827483003,11.96661445,181.2,181.13,5.52072478]
["bitfinex","SOLUSD",1752827483004,0.71,181.19,181.13,5.52072478]
["bitfinex","SOLUSD",1752827483205,12.67661445,181.19,181.13,5.52072478]
["bitfinex","SOLUSD",1752827483431,12.67661445,181.19,181.13,17.48733923]
["bitfinex","SOLUSD",1752827484022,12.67661445,181.19,181.13,11.96661445]
["bitfinex","SOLUSD",1752827484239,12.67661445,181.18,181.12,5.52119591]
["bitfinex","SOLUSD",1752827484534,0.71,181.17,181.13,11.96661445]
["bitfinex","SOLUSD",1752827484832,5.51886933,181.2,181.13,11.96661445]
["bitfinex","SOLUSD",1752827484833,0.71,181.16,181.13,11.96661445]
["bitfinex","SOLUSD",1752827485033,12.67661445,181.18,181.13,17.48748877]
["bitfinex","SOLUSD",1752827485232,0.71,181.17,181.13,17.48748877]
["bitfinex","SOLUSD",1752827485413,0.71,181.17,181.13,5.52087432]
["bitfinex","SOLUSD",1752827485831,11.96661445,181.15,181.1,29.6]
["bitfinex","SOLUSD",1752827486037,0.71,181.14,181.1,29.6]
["bitfinex","SOLUSD",1752827486338,26.0,181.18,181.1,29.6]
["bitfinex","SOLUSD",1752827486339,11.96661445,181.16,181.1,41.56661445]
["bitfinex","SOLUSD",1752827486524,0.71,181.16,181.12,11.96661445]
["bitfinex","SOLUSD",1752827486834,0.71,181.15,181.11,11.96661445]
["bitfinex","SOLUSD",1752827487735,11.96661445,181.13,181.1,29.6]
["bitfinex","SOLUSD",1752827487935,0.71,181.12,181.1,29.6]
["bitfinex","SOLUSD",1752827488247,0.71,181.11,181.05,33.0673237]
["bitfinex","SOLUSD",1752827488431,0.71,181.11,181.07,11.96661445]
["bitfinex","SOLUSD",1752827488840,0.71,181.11,181.06,29.56]
["bitfinex","SOLUSD",1752827489134,5.52004664,181.16,181.06,29.56]
["bitfinex","SOLUSD",1752827489135,12.67661445,181.1,181.06,29.56]
["bitfinex","SOLUSD",1752827489338,0.71,181.09,181.04,29.56]
["bitfinex","SOLUSD",1752827489645,12.67661445,181.09,181.04,41.52661445]
["bitfinex","SOLUSD",1752827489950,0.71,181.08,181.04,29.56]
["bitfinex","SOLUSD",1752827490126,0.71,181.07,181.04,29.56]
["bitfinex","SOLUSD",1752827491047,0.71,181.06,181.04,29.56]
["bitfinex","SOLUSD",1752827491622,12.67661445,181.08,181.04,29.56]
["bitfinex","SOLUSD",1752827491833,0.71,181.07,181.04,29.56]
["bitfinex","SOLUSD",1752827492645,12.67661445,181.07,181.04,29.56]
["bitfinex","SOLUSD",1752827493042,0.71,181.07,181.04,29.56]
["bitfinex","SOLUSD",1752827493246,30.58672882,181.14,181.0,5.5247979]
["bitfinex","SOLUSD",1752827493247,11.96661445,181.05,181.0,5.5247979]
["bitfinex","SOLUSD",1752827493438,0.71,181.08,181.02,11.96661445]
["bitfinex","SOLUSD",1752827493624,61.75186338,181.1,181.04,11.96661445]
["bitfinex","SOLUSD",1752827493824,11.96661445,181.08,181.03,11.96661445]
["bitfinex","SOLUSD",1752827494128,0.71,181.1,181.06,11.96661445]
["bitfinex","SOLUSD",1752827494542,0.71,181.09,181.02,29.5]
["bitfinex","SOLUSD",1752827494745,11.96661445,181.04,181.0,5.5247979]
["bitfinex","SOLUSD",1752827494922,0.71,181.03,180.99,11.96661445]
["bitfinex","SOLUSD",1752827495444,26.0,181.0,180.98,29.56]
["bitfinex","SOLUSD",1752827495840,26.0,181.0,180.94,0.38]
["bitfinex","SOLUSD",1752827496147,12.67661445,180.99,180.93,11.96661445]
["bitfinex","SOLUSD",1752827496450,26.0,180.96,180.95,11.99661445]
["bitfinex","SOLUSD",1752827496653,26.0,180.96,180.95,17.52300295]
["bitfinex","SOLUSD",1752827496949,26.0,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752827497451,44.20269756,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752827498122,60.98738153,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752827498341,32.23608311,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752827498535,44.20269756,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752827499134,43.70269756,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752827499325,60.48738153,180.96,180.92,11.40418703]
["bitfinex","SOLUSD",1752827499521,11.96661445,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827499931,0.71,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827500246,11.96661445,180.94,180.92,11.40418703]
["bitfinex","SOLUSD",1752827500428,12.67661445,180.96,180.92,11.40418703]
["bitfinex","SOLUSD",1752827500745,12.99797005,180.98,180.92,11.81418703]
["bitfinex","SOLUSD",1752827500938,11.96661445,180.96,180.92,11.40418703]
["bitfinex","SOLUSD",1752827501138,12.67661445,180.95,180.92,11.40418703]
["bitfinex","SOLUSD",1752827501336,0.71,180.95,180.92,11.40418703]
["bitfinex","SOLUSD",1752827501540,0.71,180.94,180.92,11.40418703]
["bitfinex","SOLUSD",1752827501856,12.67661445,180.96,180.92,11.40418703]
["bitfinex","SOLUSD",1752827502034,31.5258128,180.97,180.92,11.40418703]
["bitfinex","SOLUSD",1752827502035,11.96661445,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827502236,12.67661445,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827502638,12.17661445,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827503451,6.23699939,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827503640,12.67661445,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827503952,18.20361384,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827504162,6.23699939,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827504335,18.20361384,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827504537,0.71,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827504737,38.67661445,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827504959,26.71,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827505256,44.20361384,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827505756,60.98829781,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827505944,34.98829781,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827506127,64.58829781,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827506532,71.09909781,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827507141,64.58829781,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827507357,47.80361384,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827507557,26.71,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827507757,67.56661445,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827508136,73.09361384,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827508458,73.80361384,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827508846,90.58829781,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827509154,52.62168336,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827509461,64.58829781,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827510038,52.62168336,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827510239,64.58829781,180.93,180.92,11.40418703]
["bitfinex","SOLUSD",1752827511852,42.78468397,180.89,180.87,0.03]
["bitfinex","SOLUSD",1752827512176,58.57129842,180.88,180.78,7.7211]
["bitfinex","SOLUSD",1752827512464,11.96661445,180.79,180.74,5.53255674]
["bitfinex","SOLUSD",1752827512770,11.96661445,180.79,180.75,0.44]
["bitfinex","SOLUSD",1752827513138,11.96661445,180.79,180.67,7.7444]
["bitfinex","SOLUSD",1752827513139,11.96661445,180.78,180.67,7.7444]
["bitfinex","SOLUSD",1752827513439,37.96661445,180.75,180.69,11.96661445]
["bitfinex","SOLUSD",1752827513748,37.96661445,180.75,180.7,12.40661445]
["bitfinex","SOLUSD",1752827513955,26.0,180.78,180.7,0.44]
["bitfinex","SOLUSD",1752827514152,26.0,180.78,180.67,7.7444]
["bitfinex","SOLUSD",1752827514153,0.71,180.77,180.67,7.7444]
["bitfinex","SOLUSD",1752827514355,29.82,180.76,180.67,13.2792995]
["bitfinex","SOLUSD",1752827514664,11.96661445,180.71,180.67,13.2792995]
["bitfinex","SOLUSD",1752827514969,11.96661445,180.74,180.69,11.96661445]
["bitfinex","SOLUSD",1752827515167,11.96661445,180.74,180.69,0.44]
["bitfinex","SOLUSD",1752827515359,11.96661445,180.74,180.69,5.97418614]
["bitfinex","SOLUSD",1752827515563,11.96661445,180.73,180.69,5.97418614]
["bitfinex","SOLUSD",1752827516057,30.53,180.76,180.69,5.97418614]
["bitfinex","SOLUSD",1752827516262,11.96661445,180.74,180.69,5.97418614]
["bitfinex","SOLUSD",1752827516442,0.71,180.73,180.68,5.53463848]
["bitfinex","SOLUSD",1752827516638,11.96661445,180.73,180.68,5.97463848]
["bitfinex","SOLUSD",1752827516844,11.96661445,180.74,180.69,12.40661445]
["bitfinex","SOLUSD",1752827517044,11.96661445,180.74,180.69,0.44]
["bitfinex","SOLUSD",1752827517258,11.96661445,180.73,180.69,0.44]
["bitfinex","SOLUSD",1752827517563,30.53,180.76,180.7,5.53403431]
["bitfinex","SOLUSD",1752827517758,11.96661445,180.75,180.7,5.56403431]
["bitfinex","SOLUSD",1752827517971,11.96661445,180.74,180.7,5.56403431]
["bitfinex","SOLUSD",1752827518644,11.96661445,180.73,180.7,0.03]
["bitfinex","SOLUSD",1752827518871,11.96661445,180.72,180.7,0.03]
["bitfinex","SOLUSD",1752827519065,0.71,180.72,180.7,0.03]
["bitfinex","SOLUSD",1752827519371,12.67661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827520372,18.21034252,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827520541,12.67661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827520858,26.71,180.77,180.7,0.03]
["bitfinex","SOLUSD",1752827521066,38.72668747,180.75,180.7,0.03]
["bitfinex","SOLUSD",1752827521268,11.96661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827521652,18.21034252,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827522364,12.67661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827522679,6.24372807,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827522986,26.71,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827523186,38.67661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827523562,44.21034252,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827523783,18.21034252,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827523988,26.0,180.67,180.58,5.53763666]
["bitfinex","SOLUSD",1752827524156,11.96661445,180.6,180.56,11.85836495]
["bitfinex","SOLUSD",1752827524662,11.96661445,180.59,180.56,6.3201]
["bitfinex","SOLUSD",1752827524995,11.96661445,180.59,180.54,0.47]
["bitfinex","SOLUSD",1752827525176,26.0,180.61,180.55,0.47]
["bitfinex","SOLUSD",1752827525355,37.96661445,180.61,180.56,11.96661445]
["bitfinex","SOLUSD",1752827525554,11.96661445,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1752827525771,11.96661445,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1752827525976,0.71,180.61,180.54,11.96661445]
["bitfinex","SOLUSD",1752827526276,26.0,180.57,180.48,5.54072615]
["bitfinex","SOLUSD",1752827526486,11.96661445,180.56,180.49,0.47]
["bitfinex","SOLUSD",1752827526658,26.0,180.57,180.51,11.96661445]
["bitfinex","SOLUSD",1752827526978,0.71,180.62,180.53,11.96661445]
["bitfinex","SOLUSD",1752827527179,0.71,180.62,180.51,0.47]
["bitfinex","SOLUSD",1752827527180,11.96661445,180.58,180.51,0.47]
["bitfinex","SOLUSD",1752827527570,11.96661445,180.58,180.53,11.96661445]
["bitfinex","SOLUSD",1752827527765,11.96661445,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1752827528084,0.71,180.57,180.5,17.97678065]
["bitfinex","SOLUSD",1752827528258,11.96661445,180.56,180.51,12.43661445]
["bitfinex","SOLUSD",1752827528465,11.96661445,180.56,180.51,0.47]
["bitfinex","SOLUSD",1752827528764,26.0,180.58,180.5,5.5401662]
["bitfinex","SOLUSD",1752827529086,11.96661445,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1752827529263,11.96661445,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1752827529467,11.96661445,180.52,180.48,6.01078014]
["bitfinex","SOLUSD",1752827529680,11.96661445,180.52,180.49,0.47]
["bitfinex","SOLUSD",1752827529871,0.71,180.55,180.48,5.54078014]
["bitfinex","SOLUSD",1752827529872,11.96661445,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1752827530068,26.0,180.57,180.49,0.47]
["bitfinex","SOLUSD",1752827530284,0.71,180.64,180.49,0.47]
["bitfinex","SOLUSD",1752827530465,0.71,180.64,180.54,11.96661445]
["bitfinex","SOLUSD",1752827530783,26.71,180.64,180.55,0.47]
["bitfinex","SOLUSD",1752827530973,11.96661445,180.59,180.55,0.47]
["bitfinex","SOLUSD",1752827531174,11.96661445,180.56,180.51,0.47]
["bitfinex","SOLUSD",1752827531482,11.96661445,180.52,180.48,6.01078014]
["bitfinex","SOLUSD",1752827531667,11.96661445,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1752827531870,11.96661445,180.56,180.5,11.96661445]
["bitfinex","SOLUSD",1752827532070,11.96661445,180.58,180.53,11.96661445]
["bitfinex","SOLUSD",1752827532282,6.24618634,180.63,180.54,12.43661445]
["bitfinex","SOLUSD",1752827532583,11.96661445,180.59,180.54,12.43661445]
["bitfinex","SOLUSD",1752827532881,11.96661445,180.56,180.5,42.89661445]
["bitfinex","SOLUSD",1752827533078,11.96661445,180.55,180.5,0.47]
["bitfinex","SOLUSD",1752827533277,11.96661445,180.54,180.49,42.40661445]
["bitfinex","SOLUSD",1752827533483,0.71,180.58,180.5,12.43661445]
["bitfinex","SOLUSD",1752827533671,11.96661445,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1752827533868,0.71,180.58,180.52,0.47]
["bitfinex","SOLUSD",1752827534073,11.96661445,180.57,180.52,0.47]
["bitfinex","SOLUSD",1752827534273,11.96661445,180.58,180.53,0.47]
["bitfinex","SOLUSD",1752827534673,11.96661445,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1752827534874,11.96661445,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1752827535196,11.96661445,180.57,180.51,31.35612194]
["bitfinex","SOLUSD",1752827535368,11.96661445,180.58,180.53,11.96661445]
["bitfinex","SOLUSD",1752827535566,11.96661445,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1752827535990,0.71,180.62,180.55,17.9752464]
["bitfinex","SOLUSD",1752827536170,11.96661445,180.6,180.55,31.82182629]
["bitfinex","SOLUSD",1752827536368,11.96661445,180.6,180.55,19.85521184]
["bitfinex","SOLUSD",1752827536786,0.71,180.62,180.55,31.82182629]
["bitfinex","SOLUSD",1752827536991,11.96661445,180.63,180.57,8.122]
["bitfinex","SOLUSD",1752827537191,11.96661445,180.63,180.58,11.96661445]
["bitfinex","SOLUSD",1752827537491,11.96661445,180.63,180.58,12.43661445]
["bitfinex","SOLUSD",1752827537690,11.96661445,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1752827537898,0.71,180.63,180.53,8.592]
["bitfinex","SOLUSD",1752827538103,11.96661445,180.6,180.55,42.40661445]
["bitfinex","SOLUSD",1752827538297,11.96661445,180.62,180.56,12.43661445]
["bitfinex","SOLUSD",1752827538587,0.71,180.65,180.57,0.47]
["bitfinex","SOLUSD",1752827538791,11.96661445,180.64,180.57,0.47]
["bitfinex","SOLUSD",1752827538992,0.71,180.68,180.6,11.96661445]
["bitfinex","SOLUSD",1752827539195,0.71,180.68,180.61,11.96661445]
["bitfinex","SOLUSD",1752827539366,11.96661445,180.66,180.61,12.43661445]
["bitfinex","SOLUSD",1752827539697,11.96661445,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1752827539901,3.47394438,180.72,180.63,30.39442288]
["bitfinex","SOLUSD",1752827540190,5.00734443,180.66,180.63,30.39442288]
["bitfinex","SOLUSD",1752827540393,26.0,180.7,180.63,63.44442288]
["bitfinex","SOLUSD",1752827540570,12.01668747,180.75,180.64,6.8677]
["bitfinex","SOLUSD",1752827540882,11.96661445,180.72,180.67,11.96661445]
["bitfinex","SOLUSD",1752827541095,11.96661445,180.71,180.67,31.12]
["bitfinex","SOLUSD",1752827541265,12.02661445,180.7,180.67,30.42]
["bitfinex","SOLUSD",1752827541471,0.06,180.7,180.67,30.42]
["bitfinex","SOLUSD",1752827541665,0.06,180.7,180.69,11.96661445]
["bitfinex","SOLUSD",1752827541884,0.06,180.7,180.69,17.50095503]
["bitfinex","SOLUSD",1752827542190,0.06,180.7,180.69,18.20095503]
["bitfinex","SOLUSD",1752827543290,0.06,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1752827543676,0.06,180.7,180.69,18.20095503]
["bitfinex","SOLUSD",1752827544390,0.06,180.7,180.69,48.56095503]
["bitfinex","SOLUSD",1752827544710,0.06,180.7,180.69,50.08185503]
["bitfinex","SOLUSD",1752827545192,12.01668747,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1752827545400,12.01668747,180.75,180.74,11.96661445]
["bitfinex","SOLUSD",1752827545575,12.01668747,180.75,180.74,43.00661445]
["bitfinex","SOLUSD",1752827545778,11.96661445,180.85,180.76,5.53219738]
["bitfinex","SOLUSD",1752827545999,11.96661445,180.84,180.79,11.96661445]
["bitfinex","SOLUSD",1752827546176,11.96661445,180.83,180.8,30.36]
["bitfinex","SOLUSD",1752827546370,0.7,180.84,180.8,30.36]
["bitfinex","SOLUSD",1752827546571,12.66661445,180.84,180.8,30.36]
["bitfinex","SOLUSD",1752827546999,12.66661445,180.84,180.79,11.96661445]
["bitfinex","SOLUSD",1752827547173,12.66661445,180.84,180.8,30.34]
["bitfinex","SOLUSD",1752827547376,0.7,180.84,180.8,30.34]
["bitfinex","SOLUSD",1752827547579,16.78468397,180.9,180.8,30.34]
["bitfinex","SOLUSD",1752827547580,0.7,180.86,180.8,30.34]
["bitfinex","SOLUSD",1752827547784,11.96661445,180.83,180.8,30.34]
["bitfinex","SOLUSD",1752827548005,11.96661445,180.81,180.75,8.2632]
["bitfinex","SOLUSD",1752827548199,11.96661445,180.79,180.76,30.34]
["bitfinex","SOLUSD",1752827548378,11.96661445,180.84,180.76,30.34]
["bitfinex","SOLUSD",1752827548578,11.96661445,180.79,180.77,30.32]
["bitfinex","SOLUSD",1752827548800,11.96661445,180.8,180.75,1.6315]
["bitfinex","SOLUSD",1752827548999,0.7,180.83,180.78,30.32]
["bitfinex","SOLUSD",1752827549329,11.96661445,180.88,180.79,0.7]
["bitfinex","SOLUSD",1752827549479,0.7,180.9,180.83,11.96661445]
["bitfinex","SOLUSD",1752827549680,0.7,180.9,180.84,42.56661445]
["bitfinex","SOLUSD",1752827549898,11.96661445,180.89,180.84,42.56661445]
["bitfinex","SOLUSD",1752827550112,11.96661445,180.87,180.84,30.6]
["bitfinex","SOLUSD",1752827550323,11.96661445,180.85,180.75,2.3315]
["bitfinex","SOLUSD",1752827550477,11.96661445,180.81,180.77,0.7]
["bitfinex","SOLUSD",1752827550680,11.96661445,180.82,180.78,0.7]
["bitfinex","SOLUSD",1752827551114,11.96661445,180.8,180.76,36.11219738]
["bitfinex","SOLUSD",1752827551286,11.96661445,180.8,180.76,30.58]
["bitfinex","SOLUSD",1752827551616,11.96661445,180.82,180.77,43.22661445]
["bitfinex","SOLUSD",1752827551797,11.96661445,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1752827552182,11.96661445,180.83,180.8,0.7]
["bitfinex","SOLUSD",1752827552414,11.96661445,180.84,180.81,30.54]
["bitfinex","SOLUSD",1752827552586,26.7,180.89,180.82,0.7]
["bitfinex","SOLUSD",1752827552785,11.96661445,180.87,180.82,12.66661445]
["bitfinex","SOLUSD",1752827553084,32.22737194,180.92,180.83,7.2554]
["bitfinex","SOLUSD",1752827553302,11.96661445,180.88,180.84,1.5717]
["bitfinex","SOLUSD",1752827553603,11.96661445,180.88,180.85,30.52]
["bitfinex","SOLUSD",1752827554108,11.96661445,180.88,180.86,0.7]
["bitfinex","SOLUSD",1752827554297,11.96661445,180.88,180.85,36.04928339]
["bitfinex","SOLUSD",1752827554601,11.96661445,180.86,180.85,30.52]
["bitfinex","SOLUSD",1752827554805,11.96661445,180.86,180.85,30.5]
["bitfinex","SOLUSD",1752827555057,5.52761041,180.91,180.85,30.5]
["bitfinex","SOLUSD",1752827555184,11.96661445,180.89,180.85,31.2]
["bitfinex","SOLUSD",1752827555586,11.96661445,180.86,180.81,152.63043719]
["bitfinex","SOLUSD",1752827555802,11.96661445,180.86,180.81,18.19705164]
["bitfinex","SOLUSD",1752827556001,6.22873467,180.88,180.82,30.48]
["bitfinex","SOLUSD",1752827556291,11.96661445,180.84,180.81,0.7]
["bitfinex","SOLUSD",1752827556507,11.96661445,180.82,180.77,6.23165915]
["bitfinex","SOLUSD",1752827556706,11.96661445,180.81,180.78,30.46]
["bitfinex","SOLUSD",1752827556894,11.96661445,180.8,180.78,30.46]
["bitfinex","SOLUSD",1752827557297,11.96661445,180.79,180.78,30.46]
["bitfinex","SOLUSD",1752827557511,11.96661445,180.79,180.76,1.5738]
["bitfinex","SOLUSD",1752827557703,37.96661445,180.84,180.77,30.44]
["bitfinex","SOLUSD",1752827557902,5.53189135,180.77,180.74,30.44]
["bitfinex","SOLUSD",1752827558187,11.96661445,180.75,180.7,30.44]
["bitfinex","SOLUSD",1752827558493,11.96661445,180.74,180.7,31.14]
["bitfinex","SOLUSD",1752827558704,11.96661445,180.77,180.71,12.66661445]
["bitfinex","SOLUSD",1752827558921,11.96661445,180.76,180.71,12.66661445]
["bitfinex","SOLUSD",1752827559110,11.96661445,180.76,180.72,0.7]
["bitfinex","SOLUSD",1752827559423,11.96661445,180.76,180.7,42.40661445]
["bitfinex","SOLUSD",1752827559424,11.96661445,180.75,180.7,30.44]
["bitfinex","SOLUSD",1752827559626,11.96661445,180.74,180.7,30.44]
["bitfinex","SOLUSD",1752827559804,11.96661445,180.73,180.7,30.44]
["bitfinex","SOLUSD",1752827560005,11.96661445,180.73,180.68,6.23458661]
["bitfinex","SOLUSD",1752827560211,11.96661445,180.73,180.69,31.1]
["bitfinex","SOLUSD",1752827560426,11.96661445,180.73,180.7,33.05]
["bitfinex","SOLUSD",1752827560627,11.96661445,180.75,180.71,0.7]
["bitfinex","SOLUSD",1752827561440,11.96661445,180.76,180.72,0.7]
["bitfinex","SOLUSD",1752827561737,11.96661445,180.75,180.73,30.4]
["bitfinex","SOLUSD",1752827561939,11.96661445,180.75,180.72,0.7]
["bitfinex","SOLUSD",1752827561940,11.96661445,180.74,180.69,0.7]
["bitfinex","SOLUSD",1752827562240,11.96661445,180.74,180.7,31.08]
["bitfinex","SOLUSD",1752827562842,11.96661445,180.75,180.71,0.7]
["bitfinex","SOLUSD",1752827563132,11.96661445,180.76,180.72,0.7]
["bitfinex","SOLUSD",1752827563318,11.96661445,180.76,180.7,42.34661445]
["bitfinex","SOLUSD",1752827563519,26.0,180.79,180.73,1.5518]
["bitfinex","SOLUSD",1752827563720,11.96661445,180.81,180.75,11.96661445]
["bitfinex","SOLUSD",1752827563917,11.96661445,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1752827564119,0.06,180.79,180.78,30.36]
["bitfinex","SOLUSD",1752827564339,12.02661445,180.79,180.78,30.36]
["bitfinex","SOLUSD",1752827564836,0.06,180.79,180.78,30.36]
["bitfinex","SOLUSD",1752827565137,0.06,180.79,180.78,43.02661445]
["bitfinex","SOLUSD",1752827565738,0.06,180.79,180.76,5.53209094]
["bitfinex","SOLUSD",1752827566046,0.06,180.79,180.74,18.80251445]
["bitfinex","SOLUSD",1752827566047,12.02661445,180.79,180.77,30.32]
["bitfinex","SOLUSD",1752827566848,11.96661445,180.78,180.74,12.36842064]
["bitfinex","SOLUSD",1752827567024,11.96661445,180.78,180.75,30.32]
["bitfinex","SOLUSD",1752827567232,11.96661445,180.76,180.73,1.5518]
["bitfinex","SOLUSD",1752827567436,11.96661445,180.78,180.74,31.0]
["bitfinex","SOLUSD",1752827568037,11.96661445,180.78,180.74,36.5327052]
["bitfinex","SOLUSD",1752827568221,11.96661445,180.78,180.74,31.0]
["bitfinex","SOLUSD",1752827568419,11.96661445,180.75,180.73,1.5518]
["bitfinex","SOLUSD",1752827568637,11.96661445,180.75,180.74,30.28]
["bitfinex","SOLUSD",1752827568824,12.66661445,180.75,180.7,0.03]
["bitfinex","SOLUSD",1752827569030,5.59128866,180.79,180.7,0.03]
["bitfinex","SOLUSD",1752827569031,11.96661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827569223,11.96661445,180.71,180.7,30.29]
["bitfinex","SOLUSD",1752827569429,12.66661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827569632,12.66661445,180.71,180.7,30.29]
["bitfinex","SOLUSD",1752827570038,18.20034252,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827573445,0.66,180.74,180.7,0.03]
["bitfinex","SOLUSD",1752827573625,11.96661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827573826,11.96661445,180.73,180.7,0.03]
["bitfinex","SOLUSD",1752827574034,11.96661445,180.73,180.7,30.23]
["bitfinex","SOLUSD",1752827574349,11.96661445,180.72,180.7,30.23]
["bitfinex","SOLUSD",1752827575054,11.96661445,180.71,180.7,30.23]
["bitfinex","SOLUSD",1752827575348,12.62661445,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827576238,18.16034252,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827577525,6.19372807,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827577741,18.16034252,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827578640,34.94502649,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1752827578960,26.0,180.68,180.66,0.03]
["bitfinex","SOLUSD",1752827579332,12.62661445,180.67,180.66,0.03]
["bitfinex","SOLUSD",1752827579733,11.96661445,180.67,180.66,0.03]
["bitfinex","SOLUSD",1752827579952,11.96661445,180.67,180.6,42.08661445]
["bitfinex","SOLUSD",1752827580261,11.96661445,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1752827580458,30.12,180.69,180.62,45.01661445]
["bitfinex","SOLUSD",1752827580627,12.68264162,180.73,180.65,11.96661445]
["bitfinex","SOLUSD",1752827580826,12.68264162,180.73,180.62,33.05]
["bitfinex","SOLUSD",1752827580827,18.2157698,180.73,180.62,33.05]
["bitfinex","SOLUSD",1752827581031,11.96661445,180.72,180.67,11.96661445]
["bitfinex","SOLUSD",1752827581249,12.02264162,180.73,180.68,11.96661445]
["bitfinex","SOLUSD",1752827581460,12.02264162,180.73,180.72,11.96661445]
["bitfinex","SOLUSD",1752827581763,6.25134797,180.79,180.72,11.96661445]
["bitfinex","SOLUSD",1752827581764,12.02661445,180.79,180.72,11.96661445]
["bitfinex","SOLUSD",1752827582057,11.96661445,180.77,180.72,0.48]
["bitfinex","SOLUSD",1752827582259,12.02661445,180.79,180.73,17.49973014]
["bitfinex","SOLUSD",1752827582567,0.06,180.79,180.7,179.45]
["bitfinex","SOLUSD",1752827582737,0.72,180.79,180.7,146.4]
["bitfinex","SOLUSD",1752827582938,17.91663135,180.75,180.7,165.82493135]
["bitfinex","SOLUSD",1752827583133,17.91663135,180.78,180.73,17.91663135]
["bitfinex","SOLUSD",1752827583333,0.06,180.79,180.74,18.39663135]
["bitfinex","SOLUSD",1752827583535,17.97663135,180.79,180.74,18.39663135]
["bitfinex","SOLUSD",1752827583729,0.06,180.79,180.74,0.48]
["bitfinex","SOLUSD",1752827583942,17.91663135,180.78,180.73,48.01663135]
["bitfinex","SOLUSD",1752827584374,17.91663135,180.77,180.73,35.63282742]
["bitfinex","SOLUSD",1752827584574,0.06,180.79,180.73,54.02945877]
["bitfinex","SOLUSD",1752827584575,17.91663135,180.78,180.73,54.02945877]
["bitfinex","SOLUSD",1752827584740,17.91663135,180.77,180.73,35.63282742]
["bitfinex","SOLUSD",1752827584940,17.91663135,180.77,180.72,5.53334855]
["bitfinex","SOLUSD",1752827585142,17.97663135,180.79,180.73,18.39663135]
["bitfinex","SOLUSD",1752827585474,0.06,180.79,180.74,17.91663135]
["bitfinex","SOLUSD",1752827585642,17.97663135,180.79,180.74,17.91663135]
["bitfinex","SOLUSD",1752827586040,0.06,180.79,180.74,18.39663135]
["bitfinex","SOLUSD",1752827586262,18.63663135,180.79,180.73,164.31663135]
["bitfinex","SOLUSD",1752827586437,18.63663135,180.79,180.73,146.4]
["bitfinex","SOLUSD",1752827586438,17.91663135,180.77,180.73,146.4]
["bitfinex","SOLUSD",1752827586644,17.91663135,180.76,180.73,146.4]
["bitfinex","SOLUSD",1752827587156,17.91663135,180.77,180.73,151.93307099]
["bitfinex","SOLUSD",1752827587355,0.06,180.79,180.74,18.39663135]
["bitfinex","SOLUSD",1752827587566,17.91663135,180.78,180.74,0.48]
["bitfinex","SOLUSD",1752827587766,17.91663135,180.77,180.73,146.4]
["bitfinex","SOLUSD",1752827587943,17.91663135,180.76,180.73,146.4]
["bitfinex","SOLUSD",1752827588753,17.91663135,180.77,180.73,146.4]
["bitfinex","SOLUSD",1752827588960,5.53164877,180.78,180.73,146.4]
["bitfinex","SOLUSD",1752827589166,17.91663135,180.76,180.73,146.4]
["bitfinex","SOLUSD",1752827589374,17.91663135,180.74,180.7,1.5383]
["bitfinex","SOLUSD",1752827589549,17.91663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827589955,18.57663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827590577,24.11035942,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827591560,17.91663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827591768,17.91663135,180.72,180.7,0.03]
["bitfinex","SOLUSD",1752827591992,26.0,180.75,180.7,0.03]
["bitfinex","SOLUSD",1752827592158,26.0,180.78,180.71,18.39663135]
["bitfinex","SOLUSD",1752827592469,17.91663135,180.76,180.71,17.91663135]
["bitfinex","SOLUSD",1752827592658,17.91663135,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1752827592862,17.91663135,180.77,180.71,23.93027644]
["bitfinex","SOLUSD",1752827593450,17.91663135,180.78,180.72,17.91663135]
["bitfinex","SOLUSD",1752827593669,26.0,180.77,180.73,17.91663135]
["bitfinex","SOLUSD",1752827593864,0.06,180.79,180.74,17.91663135]
["bitfinex","SOLUSD",1752827594170,17.91663135,180.78,180.73,47.91663135]
["bitfinex","SOLUSD",1752827594352,17.91663135,180.78,180.73,30.0]
["bitfinex","SOLUSD",1752827594748,0.06,180.79,180.73,23.4496669]
["bitfinex","SOLUSD",1752827594955,17.97663135,180.79,180.74,17.91663135]
["bitfinex","SOLUSD",1752827595178,0.06,180.79,180.75,17.91663135]
["bitfinex","SOLUSD",1752827595575,17.97663135,180.79,180.74,18.39663135]
["bitfinex","SOLUSD",1752827595871,17.91663135,180.75,180.7,29.99]
["bitfinex","SOLUSD",1752827596049,17.91663135,180.74,180.7,0.03]
["bitfinex","SOLUSD",1752827596249,18.57663135,180.74,180.7,0.03]
["bitfinex","SOLUSD",1752827596449,17.91663135,180.74,180.7,0.03]
["bitfinex","SOLUSD",1752827597364,17.91663135,180.73,180.7,0.03]
["bitfinex","SOLUSD",1752827597761,17.91663135,180.72,180.7,0.03]
["bitfinex","SOLUSD",1752827598074,17.91663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827598265,18.57663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827598677,24.11035942,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827598854,18.57663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827599059,24.11035942,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827599263,23.45035942,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827599463,5.53372807,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827599671,23.45035942,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827599870,18.63663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827600107,24.17035942,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827601576,17.91663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827601960,5.53349005,180.72,180.7,0.03]
["bitfinex","SOLUSD",1752827602160,26.0,180.74,180.7,0.03]
["bitfinex","SOLUSD",1752827602370,43.91663135,180.74,180.7,0.03]
["bitfinex","SOLUSD",1752827602886,6.25198694,180.77,180.71,17.91663135]
["bitfinex","SOLUSD",1752827603065,6.25198694,180.77,180.72,17.91663135]
["bitfinex","SOLUSD",1752827603066,17.91663135,180.77,180.72,17.91663135]
["bitfinex","SOLUSD",1752827603762,18.63663135,180.77,180.72,17.91663135]
["bitfinex","SOLUSD",1752827603963,24.16852448,180.77,180.71,6.01355191]
["bitfinex","SOLUSD",1752827604159,24.16852448,180.77,180.7,0.03]
["bitfinex","SOLUSD",1752827604160,6.25189313,180.77,180.7,0.03]
["bitfinex","SOLUSD",1752827604378,17.91663135,180.73,180.7,0.03]
["bitfinex","SOLUSD",1752827604567,26.0,180.74,180.7,0.03]
["bitfinex","SOLUSD",1752827604777,17.91663135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827604977,12.03660375,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827605181,12.75660375,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827605762,0.72,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827605968,12.75660375,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827606282,18.29033182,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827607069,6.25372807,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827607263,18.29033182,180.71,180.7,0.03]
["bitfinex","SOLUSD",1752827608190,18.29033182,180.71,180.66,0.03]
["bitfinex","SOLUSD",1752827608191,26.0,180.67,180.66,0.03]
["bitfinex","SOLUSD",1752827608481,12.03660375,180.59,180.55,13.21550851]
["bitfinex","SOLUSD",1752827608688,12.03660375,180.61,180.56,0.48]
["bitfinex","SOLUSD",1752827608860,38.03660375,180.61,180.56,0.48]
["bitfinex","SOLUSD",1752827609064,12.03660375,180.6,180.55,13.21550851]
["bitfinex","SOLUSD",1752827609279,12.03660375,180.59,180.55,13.21550851]
["bitfinex","SOLUSD",1752827609478,12.03660375,180.57,180.55,7.677]
["bitfinex","SOLUSD",1752827609668,12.03660375,180.57,180.53,151.93922021]
["bitfinex","SOLUSD",1752827609870,12.03660375,180.58,180.53,151.93922021]
["bitfinex","SOLUSD",1752827610069,12.03660375,180.57,180.53,151.93922021]
["bitfinex","SOLUSD",1752827610286,12.03660375,180.58,180.53,6.01922021]
["bitfinex","SOLUSD",1752827610486,0.72,180.6,180.53,6.01922021]
["bitfinex","SOLUSD",1752827610487,0.72,180.6,180.53,17.57582396]
["bitfinex","SOLUSD",1752827610786,12.03660375,180.59,180.54,12.51660375]
["bitfinex","SOLUSD",1752827611001,12.03660375,180.62,180.56,12.03660375]
["bitfinex","SOLUSD",1752827611304,12.03660375,180.64,180.59,17.57380957]
["bitfinex","SOLUSD",1752827611504,12.03660375,180.65,180.6,12.51660375]
["bitfinex","SOLUSD",1752827611674,26.0,180.66,180.61,12.03660375]
["bitfinex","SOLUSD",1752827611990,26.0,180.66,180.61,7.1275]
["bitfinex","SOLUSD",1752827611991,12.03660375,180.66,180.61,7.1275]
["bitfinex","SOLUSD",1752827612196,26.0,180.66,180.63,12.03660375]
["bitfinex","SOLUSD",1752827612484,18.29106689,180.69,180.63,12.03660375]
["bitfinex","SOLUSD",1752827612683,26.0,180.66,180.63,12.03660375]
["bitfinex","SOLUSD",1752827612875,26.0,180.66,180.61,6.6475]
["bitfinex","SOLUSD",1752827613386,26.0,180.66,180.63,17.93364262]
["bitfinex","SOLUSD",1752827613688,17.93364262,180.69,180.64,17.93364262]
["bitfinex","SOLUSD",1752827613881,0.72,180.7,180.61,165.45643586]
["bitfinex","SOLUSD",1752827613882,43.93364262,180.7,180.65,17.93364262]
["bitfinex","SOLUSD",1752827614077,12.92919502,180.74,180.65,17.93364262]
["bitfinex","SOLUSD",1752827614078,17.93364262,180.72,180.67,17.93364262]
["bitfinex","SOLUSD",1752827614493,18.65364262,180.73,180.67,17.93364262]
["bitfinex","SOLUSD",1752827614678,60.72283764,180.74,180.69,17.93364262]
["bitfinex","SOLUSD",1752827614878,12.92919502,180.74,180.7,17.93364262]
["bitfinex","SOLUSD",1752827615077,12.92919502,180.74,180.71,17.93364262]
["bitfinex","SOLUSD",1752827615281,12.92919502,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1752827615484,12.92919502,180.74,180.72,17.93364262]
["bitfinex","SOLUSD",1752827615685,12.92919502,180.74,180.72,5.53335974]
["bitfinex","SOLUSD",1752827616366,12.92919502,180.74,180.71,23.4673292]
["bitfinex","SOLUSD",1752827616964,12.92919502,180.74,180.71,5.53368658]
["bitfinex","SOLUSD",1752827617391,12.92919502,180.74,180.71,23.4673292]
["bitfinex","SOLUSD",1752827617603,12.92919502,180.74,180.72,17.93364262]
["bitfinex","SOLUSD",1752827618668,12.92919502,180.74,180.71,5.53368658]
["bitfinex","SOLUSD",1752827618669,12.92919502,180.74,180.71,23.4673292]
["bitfinex","SOLUSD",1752827619068,12.92919502,180.74,180.71,17.93364262]
["bitfinex","SOLUSD",1752827619276,12.92919502,180.74,180.72,17.93364262]
["bitfinex","SOLUSD",1752827619794,12.92919502,180.74,180.72,23.46699807]
["bitfinex","SOLUSD",1752827619995,12.92919502,180.74,180.72,5.53335545]
["bitfinex","SOLUSD",1752827620180,12.92919502,180.74,180.72,17.93364262]
["bitfinex","SOLUSD",1752827620489,12.92919502,180.74,180.72,23.46704426]
["bitfinex","SOLUSD",1752827620696,12.92919502,180.74,180.73,18.41364262]
["bitfinex","SOLUSD",1752827621272,12.92919502,180.74,180.73,17.93364262]
["bitfinex","SOLUSD",1752827621492,12.92919502,180.74,180.72,199.64704426]
["bitfinex","SOLUSD",1752827621998,12.92919502,180.74,180.72,176.18]
["bitfinex","SOLUSD",1752827622793,12.92919502,180.74,180.72,194.11364262]
["bitfinex","SOLUSD",1752827622998,12.92919502,180.74,180.72,146.4]
["bitfinex","SOLUSD",1752827623502,18.65364262,180.73,180.72,146.4]
["bitfinex","SOLUSD",1752827623996,24.18675831,180.73,180.72,146.4]
["bitfinex","SOLUSD",1752827624376,24.18675831,180.73,180.67,23.46852793]
["bitfinex","SOLUSD",1752827624377,24.18675831,180.73,180.66,19.57174262]
["bitfinex","SOLUSD",1752827624575,17.93364262,180.69,180.65,29.74]
["bitfinex","SOLUSD",1752827624803,17.93364262,180.69,180.64,17.93364262]
["bitfinex","SOLUSD",1752827624804,18.65364262,180.68,180.64,146.4]
["bitfinex","SOLUSD",1752827625176,18.65364262,180.67,180.63,29.74]
["bitfinex","SOLUSD",1752827625402,18.65364262,180.67,180.62,25.04903685]
["bitfinex","SOLUSD",1752827625697,18.65364262,180.67,180.62,54.78903685]
["bitfinex","SOLUSD",1752827626282,55.74,180.72,180.65,17.93364262]
["bitfinex","SOLUSD",1752827626475,26.0,180.71,180.66,17.93364262]
["bitfinex","SOLUSD",1752827626683,26.0,180.71,180.65,29.72]
["bitfinex","SOLUSD",1752827626882,26.0,180.71,180.66,17.93364262]
["bitfinex","SOLUSD",1752827627416,0.72,180.7,180.66,17.93364262]
["bitfinex","SOLUSD",1752827627706,0.72,180.7,180.66,23.4687793]
["bitfinex","SOLUSD",1752827627911,9.14,180.7,180.66,23.4687793]
["bitfinex","SOLUSD",1752827628086,9.14,180.7,180.66,17.93364262]
["bitfinex","SOLUSD",1752827628410,18.65364262,180.69,180.65,29.72]
["bitfinex","SOLUSD",1752827628798,18.65364262,180.68,180.63,199.56976982]
["bitfinex","SOLUSD",1752827629003,0.72,180.67,180.63,199.56976982]
["bitfinex","SOLUSD",1752827629201,0.72,180.67,180.63,194.03364262]
["bitfinex","SOLUSD",1752827629396,0.72,180.66,180.63,176.1]
["bitfinex","SOLUSD",1752827630211,0.68,180.65,180.62,0.03]
["bitfinex","SOLUSD",1752827630394,0.68,180.65,180.62,5.56645839]
["bitfinex","SOLUSD",1752827630711,0.68,180.65,180.62,0.03]
["bitfinex","SOLUSD",1752827631596,0.68,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752827631887,14.01412079,180.7,180.64,17.93364262]
["bitfinex","SOLUSD",1752827632092,17.93364262,180.69,180.64,17.93364262]
["bitfinex","SOLUSD",1752827632289,0.68,180.68,180.63,17.96364262]
["bitfinex","SOLUSD",1752827632500,0.68,180.67,180.63,17.96364262]
["bitfinex","SOLUSD",1752827633007,0.68,180.67,180.63,12.06873275]
["bitfinex","SOLUSD",1752827633383,0.68,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752827633784,12.03873275,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752827634002,12.71873275,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752827634214,0.68,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752827634803,12.03873275,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827635186,12.71873275,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827635716,18.2546052,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827636323,26.0,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827636682,38.71873275,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827636907,44.2546052,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827637216,38.71873275,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827637381,26.68,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827637987,26.0,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752827638194,67.63873275,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752827638386,29.6,180.67,180.63,12.06873275]
["bitfinex","SOLUSD",1752827639695,14.014137,180.7,180.63,12.06873275]
["bitfinex","SOLUSD",1752827639696,8.48,180.7,180.65,17.57411309]
["bitfinex","SOLUSD",1752827639904,26.73279707,180.7,180.65,12.03873275]
["bitfinex","SOLUSD",1752827640117,12.71873275,180.69,180.64,5.53578005]
["bitfinex","SOLUSD",1752827640312,38.03873275,180.69,180.64,5.53578005]
["bitfinex","SOLUSD",1752827640503,38.71873275,180.69,180.64,5.53578005]
["bitfinex","SOLUSD",1752827640707,12.03873275,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752827640908,12.03873275,180.65,180.59,12.03873275]
["bitfinex","SOLUSD",1752827640909,26.0,180.61,180.56,146.4]
["bitfinex","SOLUSD",1752827641107,12.03873275,180.58,180.53,19.15087811]
["bitfinex","SOLUSD",1752827641308,0.68,180.57,180.53,1.573]
["bitfinex","SOLUSD",1752827641510,12.71873275,180.56,180.51,18.29923275]
["bitfinex","SOLUSD",1752827641821,6.21863251,180.55,180.5,12.03873275]
["bitfinex","SOLUSD",1752827641988,0.68,180.54,180.5,12.03873275]
["bitfinex","SOLUSD",1752827642194,0.68,180.54,180.48,35.10078014]
["bitfinex","SOLUSD",1752827642910,12.03873275,180.51,180.44,49.96468397]
["bitfinex","SOLUSD",1752827643219,12.03873275,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1752827643409,12.03873275,180.49,180.44,17.58074117]
["bitfinex","SOLUSD",1752827643710,12.03873275,180.5,180.44,18.09074117]
["bitfinex","SOLUSD",1752827644013,38.03873275,180.53,180.48,12.03873275]
["bitfinex","SOLUSD",1752827644201,29.56,180.55,180.5,11.53873275]
["bitfinex","SOLUSD",1752827644519,12.03873275,180.53,180.47,6.4735]
["bitfinex","SOLUSD",1752827644700,12.03873275,180.5,180.45,13.55823275]
["bitfinex","SOLUSD",1752827644903,12.03873275,180.49,180.45,1.5195]
["bitfinex","SOLUSD",1752827645088,12.03873275,180.49,180.45,147.9195]
["bitfinex","SOLUSD",1752827645512,12.03873275,180.48,180.45,139.4995]
["bitfinex","SOLUSD",1752827645720,12.03873275,180.48,180.43,48.57333275]
["bitfinex","SOLUSD",1752827645900,12.03873275,180.46,180.43,6.4846]
["bitfinex","SOLUSD",1752827646111,12.03873275,180.45,180.41,5.54291596]
["bitfinex","SOLUSD",1752827646496,5.54058429,180.49,180.38,5.54357873]
["bitfinex","SOLUSD",1752827646497,0.68,180.44,180.38,5.54357873]
["bitfinex","SOLUSD",1752827646807,12.03873275,180.42,180.38,5.54357873]
["bitfinex","SOLUSD",1752827646991,26.68,180.44,180.38,4.54357873]
["bitfinex","SOLUSD",1752827647201,43.98476762,180.44,180.38,22.52834635]
["bitfinex","SOLUSD",1752827647390,43.98476762,180.44,180.39,17.98476762]
["bitfinex","SOLUSD",1752827647588,43.98476762,180.44,180.38,4.54357873]
["bitfinex","SOLUSD",1752827647817,0.68,180.46,180.38,4.54357873]
["bitfinex","SOLUSD",1752827648026,17.98476762,180.45,180.39,17.98476762]
["bitfinex","SOLUSD",1752827648227,0.68,180.46,180.38,4.54357873]
["bitfinex","SOLUSD",1752827648228,17.98476762,180.44,180.38,4.54357873]
["bitfinex","SOLUSD",1752827648409,17.98476762,180.43,180.38,22.52834635]
["bitfinex","SOLUSD",1752827648810,17.98476762,180.43,180.38,4.54357873]
["bitfinex","SOLUSD",1752827649116,35.06115776,180.47,180.38,4.54357873]
["bitfinex","SOLUSD",1752827649117,18.66476762,180.42,180.38,4.54357873]
["bitfinex","SOLUSD",1752827649328,17.98476762,180.41,180.38,4.54357873]
["bitfinex","SOLUSD",1752827649506,18.66476762,180.41,180.37,5.54412843]
["bitfinex","SOLUSD",1752827649826,18.66476762,180.41,180.36,35.08440912]
["bitfinex","SOLUSD",1752827649827,17.98476762,180.4,180.36,35.08440912]
["bitfinex","SOLUSD",1752827650418,17.98476762,180.42,180.36,35.08440912]
["bitfinex","SOLUSD",1752827650625,26.0,180.45,180.37,0.51]
["bitfinex","SOLUSD",1752827650797,0.68,180.47,180.41,17.98476762]
["bitfinex","SOLUSD",1752827651118,17.98476762,180.47,180.42,17.98476762]
["bitfinex","SOLUSD",1752827651309,17.98476762,180.46,180.41,17.98476762]
["bitfinex","SOLUSD",1752827651503,26.0,180.49,180.4,29.56]
["bitfinex","SOLUSD",1752827651504,18.66476762,180.45,180.4,29.56]
["bitfinex","SOLUSD",1752827651694,18.66476762,180.45,180.4,47.54476762]
["bitfinex","SOLUSD",1752827651895,17.98476762,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1752827652103,0.68,180.48,180.41,5.54292999]
["bitfinex","SOLUSD",1752827652104,17.98476762,180.47,180.42,17.98476762]
["bitfinex","SOLUSD",1752827652300,26.0,180.48,180.41,19.91025497]
["bitfinex","SOLUSD",1752827652301,17.98476762,180.46,180.41,23.52769761]
["bitfinex","SOLUSD",1752827652519,43.98476762,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1752827652735,43.98476762,180.47,180.41,23.52769761]
["bitfinex","SOLUSD",1752827652899,43.98476762,180.47,180.42,17.98476762]
["bitfinex","SOLUSD",1752827653219,17.98476762,180.48,180.43,17.98476762]
["bitfinex","SOLUSD",1752827653723,17.98476762,180.53,180.47,17.98476762]
["bitfinex","SOLUSD",1752827653907,29.56,180.54,180.5,17.98476762]
["bitfinex","SOLUSD",1752827654229,17.98476762,180.53,180.48,35.10075883]
["bitfinex","SOLUSD",1752827654522,18.66476762,180.52,180.48,29.56]
["bitfinex","SOLUSD",1752827654724,17.98476762,180.5,180.45,35.10141855]
["bitfinex","SOLUSD",1752827655022,17.98476762,180.48,180.45,35.10141855]
["bitfinex","SOLUSD",1752827655215,17.98476762,180.49,180.45,5.54141855]
["bitfinex","SOLUSD",1752827655418,18.66476762,180.48,180.44,5.54198166]
["bitfinex","SOLUSD",1752827655612,17.98476762,180.49,180.44,5.54198166]
["bitfinex","SOLUSD",1752827655815,26.0,180.5,180.44,23.52674928]
["bitfinex","SOLUSD",1752827656121,43.98476762,180.5,180.44,6.05198166]
["bitfinex","SOLUSD",1752827656317,0.68,180.51,180.44,19.90700271]
["bitfinex","SOLUSD",1752827656518,73.54476762,180.53,180.44,19.90700271]
["bitfinex","SOLUSD",1752827656815,73.54476762,180.53,180.47,17.98476762]
["bitfinex","SOLUSD",1752827657019,26.0,180.53,180.48,17.98476762]
["bitfinex","SOLUSD",1752827657322,43.98476762,180.53,180.47,29.56]
["bitfinex","SOLUSD",1752827657520,17.98476762,180.51,180.47,29.56]
["bitfinex","SOLUSD",1752827657742,17.98476762,180.5,180.47,29.56]
["bitfinex","SOLUSD",1752827658045,18.66476762,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1752827658244,0.68,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1752827658453,55.56,180.53,180.47,17.98476762]
["bitfinex","SOLUSD",1752827658611,0.68,180.55,180.51,17.98476762]
["bitfinex","SOLUSD",1752827658943,0.68,180.55,180.48,29.56]
["bitfinex","SOLUSD",1752827658944,0.68,180.54,180.48,29.56]
["bitfinex","SOLUSD",1752827659123,17.98476762,180.53,180.48,29.56]
["bitfinex","SOLUSD",1752827659433,18.66476762,180.53,180.48,47.54476762]
["bitfinex","SOLUSD",1752827659607,17.98476762,180.54,180.48,47.54476762]
["bitfinex","SOLUSD",1752827659806,26.66,180.56,180.48,47.54476762]
["bitfinex","SOLUSD",1752827660110,17.98476762,180.53,180.48,35.10070616]
["bitfinex","SOLUSD",1752827660305,31.53846294,180.56,180.46,14.36348553]
["bitfinex","SOLUSD",1752827660306,17.98476762,180.51,180.46,5.54133187]
["bitfinex","SOLUSD",1752827660532,18.64476762,180.5,180.45,35.08162246]
["bitfinex","SOLUSD",1752827660714,17.98476762,180.49,180.45,35.08162246]
["bitfinex","SOLUSD",1752827660920,17.64476762,180.49,180.45,35.08162246]
["bitfinex","SOLUSD",1752827661120,0.66,180.48,180.45,5.54162246]
["bitfinex","SOLUSD",1752827661325,18.64476762,180.5,180.45,5.54162246]
["bitfinex","SOLUSD",1752827661642,18.64476762,180.5,180.43,5.54231557]
["bitfinex","SOLUSD",1752827661643,18.64476762,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1752827661814,0.66,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1752827662020,26.0,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1752827662227,17.98476762,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1752827662430,0.66,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1752827662641,0.66,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1752827662931,0.66,180.47,180.42,23.52739038]
["bitfinex","SOLUSD",1752827663143,0.66,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1752827663317,0.66,180.46,180.43,17.98476762]
["bitfinex","SOLUSD",1752827663634,0.66,180.49,180.43,17.98476762]
["bitfinex","SOLUSD",1752827663839,43.98476762,180.5,180.45,17.98476762]
["bitfinex","SOLUSD",1752827664027,44.64476762,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1752827664238,18.64476762,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1752827664436,18.64476762,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1752827664745,17.98476762,180.46,180.42,5.54255025]
["bitfinex","SOLUSD",1752827665044,0.66,180.46,180.42,5.54255025]
["bitfinex","SOLUSD",1752827665839,29.5,180.48,180.44,17.98476762]
["bitfinex","SOLUSD",1752827666018,29.5,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1752827666218,29.5,180.48,180.42,0.51]
["bitfinex","SOLUSD",1752827666419,29.5,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1752827666420,17.98476762,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1752827666622,18.64476762,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1752827666939,0.66,180.47,180.43,12.0657252]
["bitfinex","SOLUSD",1752827667117,41.5657252,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1752827667118,12.7257252,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1752827667322,0.66,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1752827667520,0.66,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1752827667721,0.66,180.45,180.41,12.0657252]
["bitfinex","SOLUSD",1752827667722,12.7257252,180.44,180.39,12.0957252]
["bitfinex","SOLUSD",1752827668037,0.66,180.43,180.39,5.57349629]
["bitfinex","SOLUSD",1752827668210,0.66,180.42,180.39,5.57349629]
["bitfinex","SOLUSD",1752827668414,24.60799938,180.43,180.39,0.03]
["bitfinex","SOLUSD",1752827668609,0.66,180.41,180.39,0.03]
["bitfinex","SOLUSD",1752827668811,13.20227418,180.43,180.39,12.0957252]
["bitfinex","SOLUSD",1752827669213,25.26799938,180.43,180.39,0.03]
["bitfinex","SOLUSD",1752827669414,0.66,180.42,180.39,0.03]
["bitfinex","SOLUSD",1752827669839,0.66,180.41,180.39,0.03]
["bitfinex","SOLUSD",1752827670036,12.7257252,180.41,180.39,0.03]
["bitfinex","SOLUSD",1752827670220,0.66,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827671218,25.26799938,180.43,180.39,0.03]
["bitfinex","SOLUSD",1752827671420,54.76799938,180.43,180.39,0.03]
["bitfinex","SOLUSD",1752827671629,12.0657252,180.41,180.39,0.03]
["bitfinex","SOLUSD",1752827672021,0.66,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827672721,6.20323725,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827673135,18.26896245,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827673643,0.66,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827673834,12.7257252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827674028,18.26896245,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827674228,12.7257252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827674434,0.66,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827674631,12.7257252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827674854,0.66,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827675033,12.7257252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827675926,18.26896245,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827676540,12.7257252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827677132,18.26896245,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827677819,35.04270215,180.42,180.39,0.03]
["bitfinex","SOLUSD",1752827678135,12.0657252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827678335,12.0657252,180.41,180.39,0.03]
["bitfinex","SOLUSD",1752827678629,12.7257252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827679144,12.0657252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827679449,12.7257252,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827679623,0.66,180.4,180.39,0.03]
["bitfinex","SOLUSD",1752827679822,12.7257252,180.4,180.34,9.2907365]
["bitfinex","SOLUSD",1752827680224,18.26905058,180.4,180.34,12.0657252]
["bitfinex","SOLUSD",1752827680426,12.0657252,180.39,180.34,12.0657252]
["bitfinex","SOLUSD",1752827680836,12.0657252,180.4,180.35,12.0657252]
["bitfinex","SOLUSD",1752827681424,0.66,180.42,180.37,12.0657252]
["bitfinex","SOLUSD",1752827681637,12.54227418,180.43,180.38,12.5757252]
["bitfinex","SOLUSD",1752827681838,12.54227418,180.43,180.42,12.0657252]
["bitfinex","SOLUSD",1752827682127,12.54227418,180.43,180.41,12.0657252]
["bitfinex","SOLUSD",1752827682327,12.54227418,180.43,180.41,5.54292999]
["bitfinex","SOLUSD",1752827683053,12.54227418,180.43,180.4,12.0657252]
["bitfinex","SOLUSD",1752827683229,25.26799938,180.43,180.39,5.54347187]
["bitfinex","SOLUSD",1752827683548,11.5657252,180.4,180.35,17.61049925]
["bitfinex","SOLUSD",1752827683745,12.7257252,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1752827683939,12.0657252,180.38,180.33,12.0657252]
["bitfinex","SOLUSD",1752827684150,12.7257252,180.38,180.33,12.0657252]
["bitfinex","SOLUSD",1752827684326,12.7257252,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1752827684529,0.66,180.41,180.34,17.61080671]
["bitfinex","SOLUSD",1752827684738,12.7257252,180.41,180.36,12.0657252]
["bitfinex","SOLUSD",1752827685049,12.0657252,180.41,180.36,12.0657252]
["bitfinex","SOLUSD",1752827685355,0.66,180.41,180.36,12.0657252]
["bitfinex","SOLUSD",1752827685546,12.7257252,180.41,180.34,5.54508151]
["bitfinex","SOLUSD",1752827685746,12.7257252,180.41,180.36,12.0657252]
["bitfinex","SOLUSD",1752827686450,12.7257252,180.4,180.35,12.0657252]
["bitfinex","SOLUSD",1752827686650,5.54299008,180.41,180.34,17.61080671]
["bitfinex","SOLUSD",1752827686651,12.7257252,180.39,180.34,17.61080671]
["bitfinex","SOLUSD",1752827686949,12.0657252,180.4,180.34,17.61080671]
["bitfinex","SOLUSD",1752827687145,12.7257252,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1752827687346,0.66,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1752827687655,12.0657252,180.39,180.34,17.61080671]
["bitfinex","SOLUSD",1752827687946,29.44,180.42,180.36,12.0657252]
["bitfinex","SOLUSD",1752827688129,29.44,180.42,180.34,6.05508151]
["bitfinex","SOLUSD",1752827688130,12.0657252,180.41,180.34,6.05508151]
["bitfinex","SOLUSD",1752827688330,12.0657252,180.4,180.34,0.51]
["bitfinex","SOLUSD",1752827688535,12.0657252,180.41,180.34,0.51]
["bitfinex","SOLUSD",1752827688848,12.0657252,180.42,180.37,12.0657252]
["bitfinex","SOLUSD",1752827689025,12.54227418,180.43,180.4,12.0657252]
["bitfinex","SOLUSD",1752827689228,12.54227418,180.43,180.41,12.0657252]
["bitfinex","SOLUSD",1752827689442,12.54227418,180.43,180.42,12.0657252]
["bitfinex","SOLUSD",1752827690247,12.54227418,180.43,180.41,12.0657252]
["bitfinex","SOLUSD",1752827690441,12.54227418,180.43,180.42,17.60834796]
["bitfinex","SOLUSD",1752827690628,12.54227418,180.43,180.42,18.11834796]
["bitfinex","SOLUSD",1752827691331,12.7557252,180.48,180.42,17.60834796]
["bitfinex","SOLUSD",1752827691526,0.69,180.48,180.43,12.0657252]
["bitfinex","SOLUSD",1752827691763,12.7557252,180.48,180.43,12.0657252]
["bitfinex","SOLUSD",1752827691968,41.4857252,180.5,180.44,12.0657252]
["bitfinex","SOLUSD",1752827692250,29.42,180.5,180.46,12.0657252]
["bitfinex","SOLUSD",1752827692553,12.0657252,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1752827692736,12.7557252,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1752827692937,38.0657252,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1752827693132,0.69,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1752827693332,12.7557252,180.51,180.47,5.54099674]
["bitfinex","SOLUSD",1752827693554,12.7557252,180.51,180.42,146.4]
["bitfinex","SOLUSD",1752827693555,12.7557252,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1752827693857,0.69,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1752827694069,12.7557252,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1752827694638,26.69,180.52,180.46,12.0657252]
["bitfinex","SOLUSD",1752827694833,31.53963743,180.52,180.45,5.5417013]
["bitfinex","SOLUSD",1752827695052,12.0657252,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1752827695256,0.69,180.48,180.43,17.60774897]
["bitfinex","SOLUSD",1752827695446,0.69,180.51,180.43,6.05202377]
["bitfinex","SOLUSD",1752827695636,26.0,180.52,180.48,12.0657252]
["bitfinex","SOLUSD",1752827695837,0.69,180.54,180.5,12.0657252]
["bitfinex","SOLUSD",1752827696039,29.34,180.55,180.51,12.0657252]
["bitfinex","SOLUSD",1752827696259,29.34,180.55,180.5,12.0657252]
["bitfinex","SOLUSD",1752827696446,30.03,180.55,180.5,12.0657252]
["bitfinex","SOLUSD",1752827696640,30.03,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1752827696856,12.7557252,180.54,180.48,12.0657252]
["bitfinex","SOLUSD",1752827697159,12.0657252,180.5,180.47,5.54099896]
["bitfinex","SOLUSD",1752827697368,12.0657252,180.5,180.46,5.54134952]
["bitfinex","SOLUSD",1752827697548,0.69,180.49,180.46,5.54134952]
["bitfinex","SOLUSD",1752827698075,0.69,180.49,180.45,17.60738352]
["bitfinex","SOLUSD",1752827698362,0.69,180.48,180.44,5.54196961]
["bitfinex","SOLUSD",1752827698574,12.7557252,180.48,180.44,5.54196961]
["bitfinex","SOLUSD",1752827698740,0.69,180.48,180.44,17.60769481]
["bitfinex","SOLUSD",1752827698939,12.0657252,180.5,180.44,17.60769481]
["bitfinex","SOLUSD",1752827699456,12.7557252,180.49,180.44,17.60769481]
["bitfinex","SOLUSD",1752827699655,12.0657252,180.47,180.43,5.54222254]
["bitfinex","SOLUSD",1752827699861,35.56994273,180.51,180.44,12.0657252]
["bitfinex","SOLUSD",1752827700069,35.56994273,180.51,180.43,17.60794774]
["bitfinex","SOLUSD",1752827700070,12.0657252,180.49,180.43,17.60794774]
["bitfinex","SOLUSD",1752827700370,12.0657252,180.46,180.41,33.18]
["bitfinex","SOLUSD",1752827700540,26.5,180.5,180.38,35.7199]
["bitfinex","SOLUSD",1752827700541,0.69,180.45,180.38,24.00942598]
["bitfinex","SOLUSD",1752827700736,12.0657252,180.42,180.35,0.03]
["bitfinex","SOLUSD",1752827700940,0.69,180.41,180.36,12.0657252]
["bitfinex","SOLUSD",1752827701149,0.69,180.4,180.35,12.0957252]
["bitfinex","SOLUSD",1752827701544,0.69,180.4,180.36,12.0657252]
["bitfinex","SOLUSD",1752827701731,55.32,180.47,180.35,0.03]
["bitfinex","SOLUSD",1752827701732,0.69,180.39,180.35,12.0957252]
["bitfinex","SOLUSD",1752827701932,0.69,180.39,180.35,17.64041166]
["bitfinex","SOLUSD",1752827702165,0.69,180.43,180.38,12.0657252]
["bitfinex","SOLUSD",1752827702373,42.0557252,180.46,180.4,12.0657252]
["bitfinex","SOLUSD",1752827702536,42.0557252,180.46,180.36,146.4]
["bitfinex","SOLUSD",1752827702537,26.0,180.47,180.42,12.0657252]
["bitfinex","SOLUSD",1752827702738,26.0,180.47,180.43,17.60804077]
["bitfinex","SOLUSD",1752827702970,26.0,180.47,180.42,17.60825393]
["bitfinex","SOLUSD",1752827703133,0.69,180.46,180.41,17.60864241]
["bitfinex","SOLUSD",1752827703338,0.69,180.45,180.41,17.60864241]
["bitfinex","SOLUSD",1752827703762,38.7557252,180.47,180.42,12.0657252]
["bitfinex","SOLUSD",1752827703953,38.7557252,180.47,180.41,5.54291721]
["bitfinex","SOLUSD",1752827703954,0.69,180.46,180.41,17.60864241]
["bitfinex","SOLUSD",1752827704244,12.7557252,180.45,180.4,12.0657252]
["bitfinex","SOLUSD",1752827704454,0.69,180.44,180.39,17.60921533]
["bitfinex","SOLUSD",1752827704765,0.69,180.43,180.39,5.54349013]
["bitfinex","SOLUSD",1752827705065,0.69,180.43,180.38,12.0657252]
["bitfinex","SOLUSD",1752827705066,0.69,180.43,180.38,17.60949102]
["bitfinex","SOLUSD",1752827705358,12.7557252,180.43,180.38,17.60949102]
["bitfinex","SOLUSD",1752827705874,12.0657252,180.44,180.38,17.60949102]
["bitfinex","SOLUSD",1752827706037,26.0,180.47,180.42,12.0657252]
["bitfinex","SOLUSD",1752827706363,0.69,180.46,180.39,0.51]
["bitfinex","SOLUSD",1752827706561,0.69,180.46,180.41,12.0657252]
["bitfinex","SOLUSD",1752827706763,12.7557252,180.45,180.4,12.0657252]
["bitfinex","SOLUSD",1752827706951,0.69,180.44,180.39,17.60905303]
["bitfinex","SOLUSD",1752827707263,26.0,180.47,180.39,5.54332783]
["bitfinex","SOLUSD",1752827707264,5.54146172,180.46,180.39,5.54332783]
["bitfinex","SOLUSD",1752827707455,12.0657252,180.45,180.4,12.0657252]
["bitfinex","SOLUSD",1752827707643,0.69,180.44,180.4,12.0657252]
["bitfinex","SOLUSD",1752827707847,0.69,180.44,180.39,17.60905303]
["bitfinex","SOLUSD",1752827708145,12.7557252,180.43,180.37,12.0657252]
["bitfinex","SOLUSD",1752827708351,12.7557252,180.42,180.37,12.0657252]
["bitfinex","SOLUSD",1752827708567,12.0657252,180.44,180.39,12.0657252]
["bitfinex","SOLUSD",1752827708865,12.7557252,180.44,180.39,17.6090843]
["bitfinex","SOLUSD",1752827709068,12.7557252,180.43,180.37,12.0657252]
["bitfinex","SOLUSD",1752827709364,12.0657252,180.41,180.35,0.03]
["bitfinex","SOLUSD",1752827709538,26.69,180.42,180.35,12.0957252]
["bitfinex","SOLUSD",1752827709739,12.0657252,180.4,180.35,12.0957252]
["bitfinex","SOLUSD",1752827710066,0.69,180.4,180.36,12.0657252]
["bitfinex","SOLUSD",1752827710270,12.7557252,180.43,180.37,12.0657252]
["bitfinex","SOLUSD",1752827710569,12.7557252,180.43,180.38,12.0657252]
["bitfinex","SOLUSD",1752827710765,18.29853514,180.42,180.37,12.0657252]
["bitfinex","SOLUSD",1752827710970,12.7557252,180.41,180.36,12.0657252]
["bitfinex","SOLUSD",1752827711342,38.0657252,180.39,180.35,0.03]
["bitfinex","SOLUSD",1752827711547,26.0,180.39,180.36,12.0657252]
["bitfinex","SOLUSD",1752827711745,38.0657252,180.42,180.37,12.0657252]
["bitfinex","SOLUSD",1752827711968,0.69,180.41,180.37,12.0657252]
["bitfinex","SOLUSD",1752827712164,0.69,180.4,180.36,12.0657252]
["bitfinex","SOLUSD",1752827712467,16.78468397,180.37,180.22,160.69361422]
["bitfinex","SOLUSD",1752827712772,0.69,180.36,180.32,17.61139072]
["bitfinex","SOLUSD",1752827712959,12.0657252,180.37,180.31,5.54591037]
["bitfinex","SOLUSD",1752827713141,12.0657252,180.36,180.3,12.0657252]
["bitfinex","SOLUSD",1752827713345,6.23422936,180.37,180.31,12.0657252]
["bitfinex","SOLUSD",1752827713546,6.23422936,180.37,180.32,12.0657252]
["bitfinex","SOLUSD",1752827713761,0.69,180.37,180.33,12.0657252]
["bitfinex","SOLUSD",1752827713956,18.29991137,180.37,180.31,12.0657252]
["bitfinex","SOLUSD",1752827714160,12.7557252,180.36,180.29,6.20652555]
["bitfinex","SOLUSD",1752827714360,12.0657252,180.35,180.26,0.66]
["bitfinex","SOLUSD",1752827714570,12.0657252,180.34,180.28,12.0657252]
["bitfinex","SOLUSD",1752827714867,12.0657252,180.34,180.26,0.66]
["bitfinex","SOLUSD",1752827714868,5.545389,180.33,180.26,0.66]
["bitfinex","SOLUSD",1752827715074,12.0657252,180.3,180.25,17.61349322]
["bitfinex","SOLUSD",1752827715263,0.69,180.32,180.25,0.66]
["bitfinex","SOLUSD",1752827715264,12.0657252,180.29,180.25,0.66]
["bitfinex","SOLUSD",1752827715877,12.0657252,180.29,180.23,18.6167252]
["bitfinex","SOLUSD",1752827716059,12.0657252,180.29,180.23,24.16517685]
["bitfinex","SOLUSD",1752827716263,12.0657252,180.27,180.22,11.40418703]
["bitfinex","SOLUSD",1752827716573,26.0,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827717769,12.0657252,180.25,180.22,11.40418703]
["bitfinex","SOLUSD",1752827717966,26.0,180.26,180.22,16.95294444]
["bitfinex","SOLUSD",1752827718169,26.0,180.26,180.22,11.40418703]
["bitfinex","SOLUSD",1752827718379,26.0,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827718669,26.0,180.26,180.22,11.40418703]
["bitfinex","SOLUSD",1752827718670,26.0,180.24,180.22,11.40418703]
["bitfinex","SOLUSD",1752827718874,38.0657252,180.24,180.22,11.40418703]
["bitfinex","SOLUSD",1752827719268,26.0,180.24,180.22,11.40418703]
["bitfinex","SOLUSD",1752827719465,12.0657252,180.27,180.22,23.46991223]
["bitfinex","SOLUSD",1752827719651,12.7757252,180.26,180.22,11.40418703]
["bitfinex","SOLUSD",1752827719847,12.7757252,180.25,180.22,11.40418703]
["bitfinex","SOLUSD",1752827720052,26.0,180.27,180.22,11.40418703]
["bitfinex","SOLUSD",1752827720253,12.0657252,180.24,180.22,11.40418703]
["bitfinex","SOLUSD",1752827721176,12.7757252,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827721377,0.71,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827721567,26.0,180.24,180.22,11.43418703]
["bitfinex","SOLUSD",1752827721764,38.0657252,180.24,180.22,11.43418703]
["bitfinex","SOLUSD",1752827722085,26.71,180.24,180.22,11.43418703]
["bitfinex","SOLUSD",1752827722264,38.7757252,180.24,180.22,11.43418703]
["bitfinex","SOLUSD",1752827722452,38.0657252,180.24,180.22,11.43418703]
["bitfinex","SOLUSD",1752827722658,38.0657252,180.25,180.22,16.98284709]
["bitfinex","SOLUSD",1752827722879,26.0,180.25,180.22,16.98284709]
["bitfinex","SOLUSD",1752827723269,12.0657252,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827723469,12.7757252,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827723870,12.0657252,180.24,180.22,11.43418703]
["bitfinex","SOLUSD",1752827724279,12.7757252,180.23,180.22,11.43418703]
["bitfinex","SOLUSD",1752827724793,60.82732473,180.27,180.22,11.43418703]
["bitfinex","SOLUSD",1752827724794,12.0657252,180.24,180.22,11.43418703]
["bitfinex","SOLUSD",1752827725153,29.28,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827725356,41.3457252,180.26,180.22,16.98289702]
["bitfinex","SOLUSD",1752827725557,12.0657252,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827725763,12.7757252,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827726371,12.0657252,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827726578,12.0657252,180.23,180.22,11.43418703]
["bitfinex","SOLUSD",1752827727708,12.7757252,180.23,180.22,11.43418703]
["bitfinex","SOLUSD",1752827730171,12.0657252,180.23,180.22,11.43418703]
["bitfinex","SOLUSD",1752827730565,12.7757252,180.23,180.22,11.43418703]
["bitfinex","SOLUSD",1752827730872,0.71,180.23,180.22,11.43418703]
["bitfinex","SOLUSD",1752827731279,12.0657252,180.23,180.22,11.43418703]
["bitfinex","SOLUSD",1752827731583,0.71,180.29,180.22,17.6728965]
["bitfinex","SOLUSD",1752827731773,12.0657252,180.27,180.22,29.7386217]
["bitfinex","SOLUSD",1752827732083,23.2457252,180.3,180.25,12.0657252]
["bitfinex","SOLUSD",1752827732469,12.0657252,180.28,180.22,17.6728965]
["bitfinex","SOLUSD",1752827732790,12.0657252,180.27,180.22,29.7386217]
["bitfinex","SOLUSD",1752827732963,12.0657252,180.28,180.23,12.7557252]
["bitfinex","SOLUSD",1752827733277,12.0657252,180.28,180.24,6.23815801]
["bitfinex","SOLUSD",1752827733485,12.0657252,180.29,180.24,18.30388321]
["bitfinex","SOLUSD",1752827733785,12.0657252,180.29,180.24,12.7557252]
["bitfinex","SOLUSD",1752827734084,12.0657252,180.29,180.23,5.5484478]
["bitfinex","SOLUSD",1752827734085,12.0657252,180.27,180.22,23.49991223]
["bitfinex","SOLUSD",1752827734278,12.7757252,180.28,180.23,12.7557252]
["bitfinex","SOLUSD",1752827734784,0.71,180.27,180.22,11.43418703]
["bitfinex","SOLUSD",1752827734980,12.0657252,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827735202,5.54815801,180.24,180.22,11.43418703]
["bitfinex","SOLUSD",1752827735382,34.82732524,180.27,180.22,11.43418703]
["bitfinex","SOLUSD",1752827735572,12.0657252,180.26,180.22,11.43418703]
["bitfinex","SOLUSD",1752827735776,0.71,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827736171,12.0657252,180.26,180.22,11.43418703]
["bitfinex","SOLUSD",1752827736368,12.7757252,180.26,180.22,11.43418703]
["bitfinex","SOLUSD",1752827736664,0.71,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827737184,6.25790454,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827737880,41.3457252,180.26,180.22,11.43418703]
["bitfinex","SOLUSD",1752827738070,46.89327857,180.26,180.22,11.43418703]
["bitfinex","SOLUSD",1752827738273,47.60327857,180.26,180.22,11.43418703]
["bitfinex","SOLUSD",1752827738668,0.71,180.25,180.22,11.43418703]
["bitfinex","SOLUSD",1752827738878,12.0657252,180.26,180.22,16.98289458]
["bitfinex","SOLUSD",1752827739076,25.04577925,180.3,180.22,16.98289458]
["bitfinex","SOLUSD",1752827739077,36.8386214,180.29,180.24,13.10668515]
["bitfinex","SOLUSD",1752827739287,42.38529891,180.29,180.24,0.69]
["bitfinex","SOLUSD",1752827739491,8.2686214,180.28,180.22,11.43418703]
["bitfinex","SOLUSD",1752827739787,0.71,180.28,180.22,18.99280843]
["bitfinex","SOLUSD",1752827739995,7.5586214,180.28,180.23,8.2486214]
["bitfinex","SOLUSD",1752827740210,7.5586214,180.28,180.24,0.69]
["bitfinex","SOLUSD",1752827740485,11.18,180.3,180.25,0.69]
["bitfinex","SOLUSD",1752827740688,11.18,180.3,180.26,8.2486214]
["bitfinex","SOLUSD",1752827740871,18.7386214,180.3,180.26,0.69]
["bitfinex","SOLUSD",1752827741078,18.7386214,180.3,180.25,7.5586214]
["bitfinex","SOLUSD",1752827741284,19.4486214,180.3,180.25,13.10639667]
["bitfinex","SOLUSD",1752827741471,19.4486214,180.3,180.25,13.79639667]
["bitfinex","SOLUSD",1752827741669,11.18,180.3,180.25,6.23777527]
["bitfinex","SOLUSD",1752827741867,11.18,180.3,180.26,0.69]
["bitfinex","SOLUSD",1752827742075,11.18,180.3,180.29,7.5586214]
["bitfinex","SOLUSD",1752827742374,11.18,180.3,180.29,8.2486214]
["bitfinex","SOLUSD",1752827742588,11.18,180.3,180.29,0.69]
["bitfinex","SOLUSD",1752827742989,24.99495201,180.3,180.25,151.94781511]
["bitfinex","SOLUSD",1752827743172,7.5586214,180.29,180.25,5.54781511]
["bitfinex","SOLUSD",1752827743664,11.95,180.3,180.25,6.23781511]
["bitfinex","SOLUSD",1752827743869,18.7986214,180.3,180.26,0.69]
["bitfinex","SOLUSD",1752827744265,18.7986214,180.3,180.25,13.10643651]
["bitfinex","SOLUSD",1752827744473,7.5586214,180.29,180.25,5.54781511]
["bitfinex","SOLUSD",1752827744695,7.5586214,180.29,180.24,15.8072214]
["bitfinex","SOLUSD",1752827744696,7.5586214,180.29,180.24,21.35535031]
["bitfinex","SOLUSD",1752827744877,19.5086214,180.3,180.25,7.5586214]
["bitfinex","SOLUSD",1752827745195,19.5086214,180.3,180.25,13.10642441]
["bitfinex","SOLUSD",1752827745497,8.2686214,180.29,180.24,14.2927214]
["bitfinex","SOLUSD",1752827745698,0.71,180.28,180.22,11.43418703]
["bitfinex","SOLUSD",1752827745870,7.5586214,180.27,180.22,24.54146251]
["bitfinex","SOLUSD",1752827746071,7.5586214,180.29,180.24,7.5586214]
["bitfinex","SOLUSD",1752827746591,7.5586214,180.29,180.25,0.69]
["bitfinex","SOLUSD",1752827746986,7.5586214,180.28,180.23,7.5586214]
["bitfinex","SOLUSD",1752827747191,8.2686214,180.28,180.23,5.54846584]
["bitfinex","SOLUSD",1752827747502,7.5586214,180.29,180.24,8.2486214]
["bitfinex","SOLUSD",1752827747697,11.24,180.3,180.25,8.2486214]
["bitfinex","SOLUSD",1752827747886,11.24,180.3,180.27,7.5586214]
["bitfinex","SOLUSD",1752827748086,11.24,180.3,180.27,8.2486214]
["bitfinex","SOLUSD",1752827748406,11.24,180.3,180.27,7.5586214]
["bitfinex","SOLUSD",1752827748597,11.24,180.3,180.29,7.5586214]
["bitfinex","SOLUSD",1752827748807,11.24,180.3,180.29,8.2486214]
["bitfinex","SOLUSD",1752827749319,11.24,180.3,180.29,13.79524073]
["bitfinex","SOLUSD",1752827750481,11.24,180.3,180.29,14.34990266]
["bitfinex","SOLUSD",1752827751199,11.24,180.3,180.29,13.79524073]
["bitfinex","SOLUSD",1752827751383,11.24,180.3,180.29,14.34990266]
["bitfinex","SOLUSD",1752827751711,0.06,180.34,180.31,33.18]
["bitfinex","SOLUSD",1752827752002,1e-08,180.37,180.35,6.2519]
["bitfinex","SOLUSD",1752827752211,0.66,180.45,180.36,36.8386214]
["bitfinex","SOLUSD",1752827752379,7.6186214,180.43,180.38,7.5586214]
["bitfinex","SOLUSD",1752827752579,0.06,180.43,180.39,0.67]
["bitfinex","SOLUSD",1752827752779,7.6186214,180.43,180.39,0.67]
["bitfinex","SOLUSD",1752827753017,7.6186214,180.43,180.38,7.5586214]
["bitfinex","SOLUSD",1752827753319,8.2786214,180.43,180.38,13.77235723]
["bitfinex","SOLUSD",1752827753480,8.2186214,180.42,180.38,5.54373583]
["bitfinex","SOLUSD",1752827754019,0.06,180.43,180.36,146.4]
["bitfinex","SOLUSD",1752827754020,7.5586214,180.4,180.36,146.4]
["bitfinex","SOLUSD",1752827754621,7.5586214,180.41,180.36,147.07]
["bitfinex","SOLUSD",1752827754814,7.5586214,180.41,180.36,154.6286214]
["bitfinex","SOLUSD",1752827755003,0.66,180.42,180.37,8.2286214]
["bitfinex","SOLUSD",1752827755404,8.2186214,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1752827755623,36.8786214,180.43,180.38,6.21385186]
["bitfinex","SOLUSD",1752827755811,36.8786214,180.43,180.38,13.77247326]
["bitfinex","SOLUSD",1752827756014,7.6186214,180.43,180.38,13.77247326]
["bitfinex","SOLUSD",1752827756224,0.06,180.43,180.38,13.77247326]
["bitfinex","SOLUSD",1752827756418,8.2786214,180.43,180.38,13.77247326]
["bitfinex","SOLUSD",1752827756797,0.06,180.43,180.39,7.5586214]
["bitfinex","SOLUSD",1752827756999,0.06,180.43,180.4,7.5586214]
["bitfinex","SOLUSD",1752827757330,0.06,180.43,180.42,13.10124416]
["bitfinex","SOLUSD",1752827757714,0.06,180.43,180.42,6.21262276]
["bitfinex","SOLUSD",1752827757912,0.06,180.43,180.42,5.54262276]
["bitfinex","SOLUSD",1752827758107,0.06,180.43,180.39,0.67]
["bitfinex","SOLUSD",1752827758108,0.06,180.43,180.41,7.5586214]
["bitfinex","SOLUSD",1752827758306,0.06,180.43,180.4,13.10185865]
["bitfinex","SOLUSD",1752827758508,0.06,180.43,180.41,7.5586214]
["bitfinex","SOLUSD",1752827759426,0.06,180.43,180.39,13.10212096]
["bitfinex","SOLUSD",1752827759607,0.72,180.43,180.39,5.54349956]
["bitfinex","SOLUSD",1752827759813,8.2786214,180.43,180.38,188.76243143]
["bitfinex","SOLUSD",1752827760020,0.72,180.43,180.38,188.76243143]
["bitfinex","SOLUSD",1752827760203,0.06,180.43,180.39,8.2286214]
["bitfinex","SOLUSD",1752827760410,0.06,180.43,180.4,0.67]
["bitfinex","SOLUSD",1752827760736,7.5586214,180.41,180.38,146.4]
["bitfinex","SOLUSD",1752827760912,7.5586214,180.39,180.33,0.67]
["bitfinex","SOLUSD",1752827761109,7.5586214,180.38,180.33,6.21529666]
["bitfinex","SOLUSD",1752827761307,8.2186214,180.38,180.33,0.67]
["bitfinex","SOLUSD",1752827761504,7.5586214,180.36,180.31,181.20599893]
["bitfinex","SOLUSD",1752827761739,1.5705,180.43,180.31,181.20599893]
["bitfinex","SOLUSD",1752827761740,7.5586214,180.34,180.31,146.4]
["bitfinex","SOLUSD",1752827761908,7.5586214,180.33,180.28,183.8886214]
["bitfinex","SOLUSD",1752827762109,8.2186214,180.33,180.28,153.9586214]
["bitfinex","SOLUSD",1752827762311,0.66,180.36,180.29,8.2286214]
["bitfinex","SOLUSD",1752827762632,8.2186214,180.36,180.31,7.5586214]
["bitfinex","SOLUSD",1752827762823,7.5586214,180.36,180.32,0.67]
["bitfinex","SOLUSD",1752827763135,0.66,180.39,180.33,12.74978224]
["bitfinex","SOLUSD",1752827763136,12.07978224,180.38,180.33,12.74978224]
["bitfinex","SOLUSD",1752827763508,41.99978224,180.39,180.34,18.29486375]
["bitfinex","SOLUSD",1752827763707,41.33978224,180.39,180.34,18.29486375]
["bitfinex","SOLUSD",1752827763925,29.26,180.39,180.35,12.74978224]
["bitfinex","SOLUSD",1752827764230,12.13978224,180.43,180.36,0.67]
["bitfinex","SOLUSD",1752827764432,12.07978224,180.42,180.36,0.67]
["bitfinex","SOLUSD",1752827764805,12.07978224,180.42,180.37,12.07978224]
["bitfinex","SOLUSD",1752827765004,12.07978224,180.42,180.37,12.74978224]
["bitfinex","SOLUSD",1752827765258,12.07978224,180.41,180.37,0.67]
["bitfinex","SOLUSD",1752827765432,12.73978224,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1752827765626,12.07978224,180.41,180.37,5.5440703]
["bitfinex","SOLUSD",1752827765804,12.07978224,180.41,180.35,159.18178532]
["bitfinex","SOLUSD",1752827766004,12.07978224,180.39,180.35,151.44448532]
["bitfinex","SOLUSD",1752827766228,0.06,180.37,180.33,17.62517124]
["bitfinex","SOLUSD",1752827766426,0.06,180.37,180.32,193.45542128]
["bitfinex","SOLUSD",1752827766427,12.13978224,180.37,180.32,193.45542128]
["bitfinex","SOLUSD",1752827766744,12.73978224,180.36,180.32,151.44566775]
["bitfinex","SOLUSD",1752827767029,12.07978224,180.35,180.31,5.57595897]
["bitfinex","SOLUSD",1752827767242,12.07978224,180.36,180.32,0.67]
["bitfinex","SOLUSD",1752827767546,0.06,180.37,180.32,5.54542301]
["bitfinex","SOLUSD",1752827767708,0.06,180.37,180.33,12.74978224]
["bitfinex","SOLUSD",1752827767907,12.07978224,180.36,180.31,151.47596395]
["bitfinex","SOLUSD",1752827768143,12.07978224,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752827768437,12.73978224,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752827769519,18.28547877,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752827769904,12.73978224,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752827770131,41.31978224,180.33,180.31,0.03]
["bitfinex","SOLUSD",1752827770915,12.13978224,180.37,180.31,12.77978224]
["bitfinex","SOLUSD",1752827771116,29.26,180.36,180.31,12.77978224]
["bitfinex","SOLUSD",1752827771330,12.07978224,180.33,180.31,0.03]
["bitfinex","SOLUSD",1752827771523,12.07978224,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752827771723,0.66,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752827771724,12.73978224,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752827772042,0.06,180.37,180.34,12.07978224]
["bitfinex","SOLUSD",1752827772344,29.26,180.36,180.32,0.67]
["bitfinex","SOLUSD",1752827772516,0.06,180.37,180.33,12.74978224]
["bitfinex","SOLUSD",1752827772713,0.06,180.37,180.36,12.07978224]
["bitfinex","SOLUSD",1752827772926,0.06,180.37,180.34,21.00068224]
["bitfinex","SOLUSD",1752827773145,0.06,180.37,180.36,12.07978224]
["bitfinex","SOLUSD",1752827773607,0.06,180.37,180.35,17.62446444]
["bitfinex","SOLUSD",1752827773814,0.06,180.37,180.36,12.07978224]
["bitfinex","SOLUSD",1752827775124,0.06,180.37,180.36,12.74978224]
["bitfinex","SOLUSD",1752827775433,0.06,180.37,180.36,45.92978224]
["bitfinex","SOLUSD",1752827775641,0.72,180.37,180.33,33.18]
["bitfinex","SOLUSD",1752827775837,12.07978224,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752827776023,0.72,180.37,180.31,0.03]
["bitfinex","SOLUSD",1752827776024,12.73978224,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752827776224,12.73978224,180.33,180.31,0.03]
["bitfinex","SOLUSD",1752827776431,0.66,180.32,180.31,0.03]
["bitfinex","SOLUSD",1752827776809,0.66,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752827777317,0.66,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752827777513,12.73978224,180.33,180.31,0.03]
["bitfinex","SOLUSD",1752827777765,0.66,180.33,180.31,0.03]
["bitfinex","SOLUSD",1752827777914,12.73978224,180.36,180.31,0.03]
["bitfinex","SOLUSD",1752827778114,12.73978224,180.36,180.31,12.10978224]
["bitfinex","SOLUSD",1752827778511,0.66,180.35,180.31,12.10978224]
["bitfinex","SOLUSD",1752827778840,0.06,180.37,180.34,12.07978224]
["bitfinex","SOLUSD",1752827779043,0.06,180.37,180.36,12.07978224]
["bitfinex","SOLUSD",1752827779221,0.06,180.37,180.36,157.97978224]
["bitfinex","SOLUSD",1752827779417,0.06,180.37,180.36,158.64978224]
["bitfinex","SOLUSD",1752827779613,0.06,180.37,180.36,164.19424886]
["bitfinex","SOLUSD",1752827779818,0.06,180.37,180.36,145.9]
["bitfinex","SOLUSD",1752827780018,0.06,180.37,180.36,157.97978224]
["bitfinex","SOLUSD",1752827780743,0.06,180.37,180.36,164.20424886]
["bitfinex","SOLUSD",1752827781336,0.06,180.37,180.36,214.16893283]
["bitfinex","SOLUSD",1752827783145,0.06,180.43,180.37,16.78468397]
["bitfinex","SOLUSD",1752827783357,0.06,180.43,180.42,12.07978224]
["bitfinex","SOLUSD",1752827783538,0.06,180.43,180.42,187.21978224]
["bitfinex","SOLUSD",1752827783722,0.06,180.43,180.42,193.442405]
["bitfinex","SOLUSD",1752827784369,0.06,180.43,180.42,243.40708897]
["bitfinex","SOLUSD",1752827785067,1e-08,180.45,180.44,42.78468397]
["bitfinex","SOLUSD",1752827785268,1e-08,180.45,180.44,80.43888481]
["bitfinex","SOLUSD",1752827785566,1e-08,180.45,180.44,0.68]
["bitfinex","SOLUSD",1752827785772,1e-08,180.45,180.44,46.86179066]
["bitfinex","SOLUSD",1752827786264,1e-08,180.45,180.44,47.54179066]
["bitfinex","SOLUSD",1752827786465,1e-08,180.45,180.44,64.88067547]
["bitfinex","SOLUSD",1752827787964,1e-08,180.45,180.44,23.56089323]
["bitfinex","SOLUSD",1752827788163,1e-08,180.45,180.44,64.88067547]
["bitfinex","SOLUSD",1752827789168,1e-08,180.45,180.44,98.06067547]
["bitfinex","SOLUSD",1752827789753,0.06,180.48,180.45,16.78468397]
["bitfinex","SOLUSD",1752827789952,0.06,180.48,180.47,28.86446621]
["bitfinex","SOLUSD",1752827790370,0.06,180.48,180.47,29.54446621]
["bitfinex","SOLUSD",1752827790772,1e-08,180.48,180.47,41.62424845]
["bitfinex","SOLUSD",1752827790973,1e-08,180.48,180.47,29.54446621]
["bitfinex","SOLUSD",1752827791480,1e-08,180.49,180.47,51.08269416]
["bitfinex","SOLUSD",1752827791774,1e-08,180.49,180.48,66.85604997]
["bitfinex","SOLUSD",1752827791968,0.1,180.54,180.48,269.89268429]
["bitfinex","SOLUSD",1752827792282,0.1,180.54,180.53,28.86446621]
["bitfinex","SOLUSD",1752827792455,0.06,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1752827792656,0.06,180.57,180.56,28.86446621]
["bitfinex","SOLUSD",1752827792968,0.06,180.57,180.56,175.26446621]
["bitfinex","SOLUSD",1752827793176,0.06,180.57,180.56,175.94446621]
["bitfinex","SOLUSD",1752827793663,0.06,180.65,180.56,175.94446621]
["bitfinex","SOLUSD",1752827793863,0.06,180.65,180.64,12.07978224]
["bitfinex","SOLUSD",1752827794255,0.06,180.65,180.63,29.24]
["bitfinex","SOLUSD",1752827794561,0.06,180.65,180.64,12.07978224]
["bitfinex","SOLUSD",1752827794968,0.06,180.65,180.64,12.75978224]
["bitfinex","SOLUSD",1752827795165,0.06,180.65,180.64,12.07978224]
["bitfinex","SOLUSD",1752827795383,0.06,180.65,180.64,41.29978224]
["bitfinex","SOLUSD",1752827795872,0.06,180.65,180.64,47.51565469]
["bitfinex","SOLUSD",1752827796477,0.06,180.65,180.64,48.06924193]
["bitfinex","SOLUSD",1752827796855,0.06,180.65,180.64,64.8539259]
["bitfinex","SOLUSD",1752827797179,0.06,180.65,180.64,211.2539259]
["bitfinex","SOLUSD",1752827797380,0.06,180.65,180.64,210.70033866]
["bitfinex","SOLUSD",1752827798268,0.06,180.65,180.64,193.23565469]
["bitfinex","SOLUSD",1752827798466,0.06,180.65,180.64,193.91565469]
["bitfinex","SOLUSD",1752827799259,0.06,180.65,180.64,210.70033866]
["bitfinex","SOLUSD",1752827800361,0.06,180.65,180.64,164.01565469]
["bitfinex","SOLUSD",1752827800581,0.06,180.65,180.64,193.23565469]
["bitfinex","SOLUSD",1752827800780,0.06,180.65,180.64,210.70033866]
["bitfinex","SOLUSD",1752827801389,0.1,180.68,180.64,207.75533582]
["bitfinex","SOLUSD",1752827801576,0.1,180.68,180.67,12.07978224]
["bitfinex","SOLUSD",1752827801777,0.1,180.68,180.67,187.67978224]
["bitfinex","SOLUSD",1752827801979,0.1,180.68,180.67,193.21473546]
["bitfinex","SOLUSD",1752827802177,0.1,180.68,180.67,187.67978224]
["bitfinex","SOLUSD",1752827802381,0.81,180.68,180.61,173.08]
["bitfinex","SOLUSD",1752827802694,0.81,180.68,180.64,12.07978224]
["bitfinex","SOLUSD",1752827802868,0.71,180.67,180.65,29.2]
["bitfinex","SOLUSD",1752827803061,0.1,180.68,180.66,12.07978224]
["bitfinex","SOLUSD",1752827803393,0.71,180.67,180.66,41.27978224]
["bitfinex","SOLUSD",1752827803758,0.71,180.67,180.66,12.07978224]
["bitfinex","SOLUSD",1752827804286,0.71,180.67,180.64,41.27978224]
["bitfinex","SOLUSD",1752827804492,0.71,180.66,180.64,29.2]
["bitfinex","SOLUSD",1752827804783,0.81,180.68,180.65,12.07978224]
["bitfinex","SOLUSD",1752827804991,0.81,180.68,180.66,12.07978224]
["bitfinex","SOLUSD",1752827805372,12.78978224,180.67,180.58,146.4]
["bitfinex","SOLUSD",1752827805588,12.07978224,180.64,180.59,12.07978224]
["bitfinex","SOLUSD",1752827805764,11.65028282,180.68,180.54,5.53893873]
["bitfinex","SOLUSD",1752827805765,12.07978224,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1752827806092,12.78978224,180.61,180.55,29.2]
["bitfinex","SOLUSD",1752827806391,0.71,180.6,180.58,12.07978224]
["bitfinex","SOLUSD",1752827806595,0.71,180.63,180.59,12.07978224]
["bitfinex","SOLUSD",1752827806780,0.71,180.62,180.6,12.07978224]
["bitfinex","SOLUSD",1752827807085,0.71,180.61,180.6,12.07978224]
["bitfinex","SOLUSD",1752827807285,1.5174,180.65,180.6,12.07978224]
["bitfinex","SOLUSD",1752827807468,0.71,180.63,180.62,12.07978224]
["bitfinex","SOLUSD",1752827807785,0.71,180.63,180.6,12.07978224]
["bitfinex","SOLUSD",1752827807958,0.71,180.63,180.61,12.07978224]
["bitfinex","SOLUSD",1752827808386,0.71,180.62,180.61,12.07978224]
["bitfinex","SOLUSD",1752827808580,0.71,180.62,180.61,17.61657422]
["bitfinex","SOLUSD",1752827808778,2.2274,180.65,180.61,17.61657422]
["bitfinex","SOLUSD",1752827808984,0.71,180.64,180.61,17.61657422]
["bitfinex","SOLUSD",1752827809183,0.71,180.64,180.62,12.07978224]
["bitfinex","SOLUSD",1752827809387,6.1155,180.68,180.63,12.07978224]
["bitfinex","SOLUSD",1752827809568,0.71,180.66,180.63,12.07978224]
["bitfinex","SOLUSD",1752827809763,0.66,180.65,180.64,12.07978224]
["bitfinex","SOLUSD",1752827810164,0.66,180.65,180.63,12.07978224]
["bitfinex","SOLUSD",1752827810365,18.19528224,180.68,180.6,34.7370869]
["bitfinex","SOLUSD",1752827810366,0.66,180.64,180.6,34.7370869]
["bitfinex","SOLUSD",1752827810564,0.66,180.63,180.62,12.07978224]
["bitfinex","SOLUSD",1752827810764,23.73001079,180.68,180.62,12.07978224]
["bitfinex","SOLUSD",1752827810993,0.66,180.66,180.63,12.07978224]
["bitfinex","SOLUSD",1752827811171,0.66,180.65,180.63,12.07978224]
["bitfinex","SOLUSD",1752827811787,0.66,180.64,180.63,12.07978224]
["bitfinex","SOLUSD",1752827811981,0.66,180.64,180.58,146.4]
["bitfinex","SOLUSD",1752827812205,18.27590659,180.64,180.57,29.2]
["bitfinex","SOLUSD",1752827812364,12.07978224,180.62,180.57,12.07978224]
["bitfinex","SOLUSD",1752827812570,12.07978224,180.6,180.55,12.07978224]
["bitfinex","SOLUSD",1752827812808,12.73978224,180.59,180.54,12.07978224]
["bitfinex","SOLUSD",1752827813094,0.66,180.58,180.55,12.07978224]
["bitfinex","SOLUSD",1752827813271,13.60148224,180.6,180.55,12.07978224]
["bitfinex","SOLUSD",1752827813466,0.66,180.57,180.55,12.07978224]
["bitfinex","SOLUSD",1752827813667,0.66,180.61,180.56,12.07978224]
["bitfinex","SOLUSD",1752827813901,0.66,180.6,180.57,12.07978224]
["bitfinex","SOLUSD",1752827814099,0.66,180.59,180.57,12.07978224]
["bitfinex","SOLUSD",1752827814399,0.66,180.59,180.58,12.07978224]
["bitfinex","SOLUSD",1752827814578,0.66,180.62,180.58,12.07978224]
["bitfinex","SOLUSD",1752827814902,0.66,180.62,180.59,12.07978224]
["bitfinex","SOLUSD",1752827815089,13.61838224,180.64,180.59,12.07978224]
["bitfinex","SOLUSD",1752827815401,0.66,180.61,180.58,12.07978224]
["bitfinex","SOLUSD",1752827815900,0.66,180.6,180.58,12.07978224]
["bitfinex","SOLUSD",1752827816097,0.66,180.59,180.56,12.07978224]
["bitfinex","SOLUSD",1752827816481,0.66,180.59,180.57,12.07978224]
["bitfinex","SOLUSD",1752827816697,0.66,180.62,180.58,12.07978224]
["bitfinex","SOLUSD",1752827816997,0.66,180.61,180.58,12.07978224]
["bitfinex","SOLUSD",1752827817583,5.53648543,180.62,180.55,5.5383933]
["bitfinex","SOLUSD",1752827817794,0.66,180.6,180.56,12.07978224]
["bitfinex","SOLUSD",1752827818097,12.73978224,180.6,180.54,12.07978224]
["bitfinex","SOLUSD",1752827818295,12.07978224,180.6,180.53,5.53896439]
["bitfinex","SOLUSD",1752827818499,12.07978224,180.58,180.53,12.07978224]
["bitfinex","SOLUSD",1752827818694,12.07978224,180.56,180.5,12.07978224]
["bitfinex","SOLUSD",1752827818999,12.07978224,180.53,180.48,12.10978224]
["bitfinex","SOLUSD",1752827819300,0.66,180.52,180.48,12.10978224]
["bitfinex","SOLUSD",1752827819502,0.66,180.52,180.5,12.07978224]
["bitfinex","SOLUSD",1752827819676,0.66,180.51,180.49,12.07978224]
["bitfinex","SOLUSD",1752827819999,0.66,180.51,180.48,0.03]
["bitfinex","SOLUSD",1752827820381,12.73978224,180.51,180.48,0.03]
["bitfinex","SOLUSD",1752827820905,12.07978224,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752827821277,0.66,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752827821492,26.66,180.51,180.48,12.10978224]
["bitfinex","SOLUSD",1752827821710,12.73978224,180.5,180.48,0.03]
["bitfinex","SOLUSD",1752827822018,12.07978224,180.49,180.48,0.03]
["bitfinex","SOLUSD",1752827822228,12.07978224,180.49,180.4,0.03]
["bitfinex","SOLUSD",1752827822229,12.07978224,180.45,180.4,0.03]
["bitfinex","SOLUSD",1752827822389,29.2,180.46,180.4,0.03]
["bitfinex","SOLUSD",1752827822693,0.66,180.44,180.4,0.03]
["bitfinex","SOLUSD",1752827822899,0.66,180.44,180.41,12.07978224]
["bitfinex","SOLUSD",1752827823211,0.66,180.43,180.4,0.03]
["bitfinex","SOLUSD",1752827823417,12.07978224,180.42,180.4,0.03]
["bitfinex","SOLUSD",1752827823790,12.73978224,180.41,180.4,0.03]
["bitfinex","SOLUSD",1752827823989,41.93978224,180.41,180.4,0.03]
["bitfinex","SOLUSD",1752827824244,41.93978224,180.41,180.34,12.07978224]
["bitfinex","SOLUSD",1752827824517,0.66,180.41,180.37,12.07978224]
["bitfinex","SOLUSD",1752827824684,0.66,180.41,180.32,19.40993787]
["bitfinex","SOLUSD",1752827824685,0.66,180.4,180.35,12.07978224]
["bitfinex","SOLUSD",1752827824888,0.66,180.39,180.35,12.07978224]
["bitfinex","SOLUSD",1752827825089,37.59039737,180.42,180.38,12.07978224]
["bitfinex","SOLUSD",1752827825289,36.93039737,180.42,180.39,12.07978224]
["bitfinex","SOLUSD",1752827825501,37.59039737,180.42,180.39,12.07978224]
["bitfinex","SOLUSD",1752827826013,7.71039737,180.42,180.4,12.07978224]
["bitfinex","SOLUSD",1752827826404,7.71039737,180.42,180.41,12.07978224]
["bitfinex","SOLUSD",1752827826910,7.71039737,180.42,180.41,12.76978224]
["bitfinex","SOLUSD",1752827827121,7.71039737,180.42,180.41,12.07978224]
["bitfinex","SOLUSD",1752827827415,7.71039737,180.42,180.41,12.76978224]
["bitfinex","SOLUSD",1752827827788,7.71039737,180.42,180.41,18.31271223]
["bitfinex","SOLUSD",1752827827988,29.88,180.48,180.41,18.31271223]
["bitfinex","SOLUSD",1752827828184,29.88,180.48,180.43,12.07978224]
["bitfinex","SOLUSD",1752827828414,13.72168224,180.5,180.41,6.23292999]
["bitfinex","SOLUSD",1752827828622,0.66,180.48,180.44,12.07978224]
["bitfinex","SOLUSD",1752827828806,0.66,180.48,180.41,6.23292999]
["bitfinex","SOLUSD",1752827828807,0.66,180.47,180.43,12.07978224]
["bitfinex","SOLUSD",1752827828990,12.07978224,180.48,180.43,12.07978224]
["bitfinex","SOLUSD",1752827829191,29.22,180.49,180.34,189.18468397]
["bitfinex","SOLUSD",1752827829192,12.07978224,180.44,180.34,189.18468397]
["bitfinex","SOLUSD",1752827829393,12.07978224,180.41,180.35,12.07978224]
["bitfinex","SOLUSD",1752827829602,12.73978224,180.4,180.35,12.07978224]
["bitfinex","SOLUSD",1752827829805,5.54385186,180.38,180.33,12.07978224]
["bitfinex","SOLUSD",1752827829996,0.66,180.37,180.33,12.07978224]
["bitfinex","SOLUSD",1752827830200,0.66,180.36,180.32,12.07978224]
["bitfinex","SOLUSD",1752827830396,0.66,180.35,180.32,12.07978224]
["bitfinex","SOLUSD",1752827830608,29.88,180.38,180.34,12.07978224]
["bitfinex","SOLUSD",1752827830917,6.20270202,180.42,180.36,12.07978224]
["bitfinex","SOLUSD",1752827831110,12.07978224,180.39,180.34,12.07978224]
["bitfinex","SOLUSD",1752827831292,0.66,180.38,180.33,12.07978224]
["bitfinex","SOLUSD",1752827831494,0.66,180.37,180.33,12.07978224]
["bitfinex","SOLUSD",1752827831698,0.66,180.36,180.32,12.07978224]
["bitfinex","SOLUSD",1752827832019,0.66,180.35,180.31,0.03]
["bitfinex","SOLUSD",1752827832397,12.73978224,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752827832596,0.66,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752827832791,0.66,180.34,180.31,12.10978224]
["bitfinex","SOLUSD",1752827832988,29.24,180.35,180.31,12.10978224]
["bitfinex","SOLUSD",1752827833191,0.66,180.34,180.31,0.03]
["bitfinex","SOLUSD",1752827833414,1.663,180.39,180.31,0.03]
["bitfinex","SOLUSD",1752827833415,0.66,180.38,180.32,12.07978224]
["bitfinex","SOLUSD",1752827833616,29.24,180.37,180.34,12.07978224]
["bitfinex","SOLUSD",1752827833914,29.24,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1752827834115,29.24,180.41,180.38,12.07978224]
["bitfinex","SOLUSD",1752827834116,29.9,180.41,180.38,12.07978224]
["bitfinex","SOLUSD",1752827834327,29.24,180.41,180.37,19.09796514]
["bitfinex","SOLUSD",1752827834491,29.24,180.41,180.39,12.07978224]
["bitfinex","SOLUSD",1752827835019,0.66,180.43,180.4,12.07978224]
["bitfinex","SOLUSD",1752827835194,7.6238088,180.44,180.42,12.07978224]
["bitfinex","SOLUSD",1752827835391,41.33978224,180.47,180.42,19.67935403]
["bitfinex","SOLUSD",1752827835592,0.66,180.46,180.41,12.07978224]
["bitfinex","SOLUSD",1752827835797,0.66,180.45,180.41,12.07978224]
["bitfinex","SOLUSD",1752827836128,0.66,180.45,180.42,12.07978224]
["bitfinex","SOLUSD",1752827836420,29.26,180.47,180.43,12.07978224]
["bitfinex","SOLUSD",1752827836918,29.26,180.47,180.4,5.54318113]
["bitfinex","SOLUSD",1752827836919,12.73978224,180.46,180.4,5.54318113]
["bitfinex","SOLUSD",1752827837123,12.73978224,180.46,180.41,12.07978224]
["bitfinex","SOLUSD",1752827837297,12.07978224,180.44,180.38,12.07978224]
["bitfinex","SOLUSD",1752827837500,0.66,180.43,180.38,12.07978224]
["bitfinex","SOLUSD",1752827837700,12.07978224,180.44,180.38,12.07978224]
["bitfinex","SOLUSD",1752827837895,0.66,180.42,180.38,12.07978224]
["bitfinex","SOLUSD",1752827838119,12.07978224,180.44,180.39,12.07978224]
["bitfinex","SOLUSD",1752827838415,0.66,180.44,180.38,5.54363083]
["bitfinex","SOLUSD",1752827838617,0.66,180.44,180.38,17.62341307]
["bitfinex","SOLUSD",1752827838821,12.73978224,180.44,180.37,5.54412273]
["bitfinex","SOLUSD",1752827839120,12.07978224,180.42,180.35,146.4]
["bitfinex","SOLUSD",1752827839302,12.07978224,180.4,180.33,153.6134]
["bitfinex","SOLUSD",1752827839504,12.07978224,180.39,180.34,17.6247732]
["bitfinex","SOLUSD",1752827839702,0.7,180.38,180.34,17.6247732]
["bitfinex","SOLUSD",1752827840113,0.7,180.38,180.33,151.94533463]
["bitfinex","SOLUSD",1752827840114,0.7,180.37,180.33,151.94533463]
["bitfinex","SOLUSD",1752827840314,12.77978224,180.39,180.33,164.02511687]
["bitfinex","SOLUSD",1752827840517,49.17207558,180.41,180.36,12.07978224]
["bitfinex","SOLUSD",1752827840729,7.81229334,180.41,180.36,12.78978224]
["bitfinex","SOLUSD",1752827840901,7.81229334,180.41,180.38,12.07978224]
["bitfinex","SOLUSD",1752827841103,7.81229334,180.41,180.38,12.78978224]
["bitfinex","SOLUSD",1752827841427,7.81229334,180.41,180.4,12.07978224]
["bitfinex","SOLUSD",1752827841615,41.35978224,180.46,180.4,12.07978224]
["bitfinex","SOLUSD",1752827841800,0.7,180.45,180.4,12.07978224]
["bitfinex","SOLUSD",1752827842125,0.7,180.44,180.4,17.6228269]
["bitfinex","SOLUSD",1752827842628,41.35978224,180.46,180.41,12.07978224]
["bitfinex","SOLUSD",1752827842833,29.28,180.46,180.42,12.07978224]
["bitfinex","SOLUSD",1752827843012,29.28,180.46,180.43,12.07978224]
["bitfinex","SOLUSD",1752827843209,29.28,180.46,180.42,0.71]
["bitfinex","SOLUSD",1752827843419,29.28,180.46,180.43,12.07978224]
["bitfinex","SOLUSD",1752827843925,29.28,180.46,180.45,12.07978224]
["bitfinex","SOLUSD",1752827844137,42.05978224,180.49,180.44,5.54174055]
["bitfinex","SOLUSD",1752827844341,0.7,180.48,180.44,17.62152279]
["bitfinex","SOLUSD",1752827844715,46.90027046,180.49,180.44,12.07978224]
["bitfinex","SOLUSD",1752827844915,12.77978224,180.47,180.41,12.07978224]
["bitfinex","SOLUSD",1752827845110,12.07978224,180.45,180.38,146.4]
["bitfinex","SOLUSD",1752827845335,12.07978224,180.42,180.37,12.07978224]
["bitfinex","SOLUSD",1752827845718,0.7,180.41,180.37,12.07978224]
["bitfinex","SOLUSD",1752827846229,0.7,180.41,180.37,17.62387423]
["bitfinex","SOLUSD",1752827846426,12.77978224,180.4,180.34,5.54501122]
["bitfinex","SOLUSD",1752827846629,12.07978224,180.38,180.33,17.62510837]
["bitfinex","SOLUSD",1752827846936,55.28,180.41,180.32,12.07978224]
["bitfinex","SOLUSD",1752827846937,12.77978224,180.37,180.32,12.07978224]
["bitfinex","SOLUSD",1752827847106,0.7,180.36,180.32,12.07978224]
["bitfinex","SOLUSD",1752827847311,0.7,180.36,180.32,12.10978224]
["bitfinex","SOLUSD",1752827848246,41.35978224,180.37,180.32,0.03]
["bitfinex","SOLUSD",1752827848412,0.7,180.35,180.32,0.03]
["bitfinex","SOLUSD",1752827848612,0.7,180.36,180.32,0.03]
["bitfinex","SOLUSD",1752827849027,12.07978224,180.34,180.32,0.03]
["bitfinex","SOLUSD",1752827849228,12.77978224,180.35,180.32,0.03]
["bitfinex","SOLUSD",1752827849430,0.7,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752827849936,42.03978224,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752827850113,58.82446621,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752827850320,90.36985521,180.33,180.32,0.03]
["bitfinex","SOLUSD",1752827850640,65.96015521,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1752827850813,65.96015521,180.33,180.27,0.03]
["bitfinex","SOLUSD",1752827850814,16.78468397,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752827851014,84.12446621,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752827851220,84.82446621,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752827852013,58.82446621,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752827852218,48.33284198,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752827852417,77.59284198,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752827852618,90.37262422,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752827853547,0.7,180.27,180.23,0.03]
["bitfinex","SOLUSD",1752827853758,29.24,180.25,180.23,0.03]
["bitfinex","SOLUSD",1752827853964,41.31978224,180.25,180.23,0.03]
["bitfinex","SOLUSD",1752827854142,12.07978224,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752827854320,18.32794025,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752827854660,44.32794025,180.24,180.23,0.03]
["bitfinex","SOLUSD",1752827855136,61.11262422,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827855363,13.86579509,180.3,180.23,0.00239452]
["bitfinex","SOLUSD",1752827855547,16.78468397,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827855733,41.35978224,180.25,180.23,0.00239452]
["bitfinex","SOLUSD",1752827855927,42.05978224,180.25,180.23,0.00239452]
["bitfinex","SOLUSD",1752827856118,12.07978224,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827856317,18.32794025,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827857245,35.11262422,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827857832,29.28,180.25,180.23,0.00239452]
["bitfinex","SOLUSD",1752827858842,6.85027826,180.26,180.24,0.71]
["bitfinex","SOLUSD",1752827859038,6.85027826,180.26,180.25,12.07978224]
["bitfinex","SOLUSD",1752827859258,6.85027826,180.26,180.25,0.71]
["bitfinex","SOLUSD",1752827859557,6.85027826,180.26,180.25,12.78978224]
["bitfinex","SOLUSD",1752827860079,6.85027826,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827861268,7.55027826,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827861449,7.55027826,180.26,180.23,12.08217676]
["bitfinex","SOLUSD",1752827861664,6.85027826,180.26,180.25,12.07978224]
["bitfinex","SOLUSD",1752827861863,6.85027826,180.26,180.25,12.78978224]
["bitfinex","SOLUSD",1752827862165,6.85027826,180.26,180.25,0.71]
["bitfinex","SOLUSD",1752827862346,6.85027826,180.26,180.25,18.33763244]
["bitfinex","SOLUSD",1752827862755,6.85027826,180.26,180.25,17.62763244]
["bitfinex","SOLUSD",1752827863563,6.85027826,180.26,180.25,18.33763244]
["bitfinex","SOLUSD",1752827864162,6.85027826,180.26,180.25,164.73763244]
["bitfinex","SOLUSD",1752827865472,6.85027826,180.26,180.25,197.91763244]
["bitfinex","SOLUSD",1752827865646,6.85027826,180.26,180.25,12.07978224]
["bitfinex","SOLUSD",1752827866166,6.85027826,180.26,180.25,12.78978224]
["bitfinex","SOLUSD",1752827866769,6.85027826,180.26,180.25,6.2578502]
["bitfinex","SOLUSD",1752827867076,6.85027826,180.26,180.25,18.33763244]
["bitfinex","SOLUSD",1752827868681,17.48468397,180.35,180.25,18.33763244]
["bitfinex","SOLUSD",1752827868682,29.3,180.35,180.25,178.60725796]
["bitfinex","SOLUSD",1752827868972,12.07978224,180.38,180.33,12.07978224]
["bitfinex","SOLUSD",1752827869163,16.78468397,180.39,180.34,12.07978224]
["bitfinex","SOLUSD",1752827869164,29.28,180.37,180.34,12.07978224]
["bitfinex","SOLUSD",1752827869366,0.7,180.4,180.31,0.71]
["bitfinex","SOLUSD",1752827869574,41.35978224,180.39,180.34,12.07978224]
["bitfinex","SOLUSD",1752827869750,29.28,180.39,180.35,12.07978224]
["bitfinex","SOLUSD",1752827869951,0.06,180.36,180.35,12.07978224]
["bitfinex","SOLUSD",1752827871055,0.06,180.36,180.33,17.6250892]
["bitfinex","SOLUSD",1752827871454,0.06,180.36,180.35,12.07978224]
["bitfinex","SOLUSD",1752827872065,0.06,180.36,180.35,0.17]
["bitfinex","SOLUSD",1752827872272,0.06,180.36,180.33,17.6250892]
["bitfinex","SOLUSD",1752827872453,0.06,180.36,180.33,5.54530696]
["bitfinex","SOLUSD",1752827872666,0.06,180.36,180.35,12.07978224]
["bitfinex","SOLUSD",1752827872870,0.06,180.36,180.35,17.62455629]
["bitfinex","SOLUSD",1752827873057,0.06,180.36,180.35,18.31455629]
["bitfinex","SOLUSD",1752827873371,0.06,180.36,180.35,17.62455629]
["bitfinex","SOLUSD",1752827873758,0.06,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1752827873968,0.06,180.36,180.35,17.62455629]
["bitfinex","SOLUSD",1752827874173,0.06,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1752827874371,0.06,180.36,180.35,17.62455629]
["bitfinex","SOLUSD",1752827874971,0.06,180.36,180.35,17.67455629]
["bitfinex","SOLUSD",1752827875270,0.06,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1752827875475,0.06,180.36,180.31,146.4]
["bitfinex","SOLUSD",1752827875668,0.66,180.35,180.31,151.94591096]
["bitfinex","SOLUSD",1752827875859,0.66,180.35,180.31,164.0256932]
["bitfinex","SOLUSD",1752827876261,0.66,180.35,180.31,17.6256932]
["bitfinex","SOLUSD",1752827876785,12.73978224,180.34,180.29,5.54661933]
["bitfinex","SOLUSD",1752827876956,0.66,180.34,180.29,17.62640157]
["bitfinex","SOLUSD",1752827877588,12.73978224,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1752827877955,0.66,180.33,180.29,17.62640157]
["bitfinex","SOLUSD",1752827878377,12.07978224,180.31,180.27,0.03]
["bitfinex","SOLUSD",1752827878579,12.07978224,180.3,180.27,0.03]
["bitfinex","SOLUSD",1752827878879,12.73978224,180.3,180.27,0.03]
["bitfinex","SOLUSD",1752827879056,0.66,180.29,180.27,0.03]
["bitfinex","SOLUSD",1752827879260,12.73978224,180.29,180.27,0.03]
["bitfinex","SOLUSD",1752827879459,5.54635191,180.3,180.27,0.03]
["bitfinex","SOLUSD",1752827879460,12.73978224,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752827879881,0.66,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752827880067,29.52446621,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752827880774,35.07139321,180.28,180.27,0.03]
["bitfinex","SOLUSD",1752827880976,42.78468397,180.27,180.23,0.00239452]
["bitfinex","SOLUSD",1752827881160,12.07978224,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827881554,43.44468397,180.27,180.23,0.00239452]
["bitfinex","SOLUSD",1752827881761,13.86434006,180.32,180.24,12.07978224]
["bitfinex","SOLUSD",1752827881762,12.73978224,180.3,180.24,12.07978224]
["bitfinex","SOLUSD",1752827881961,41.33978224,180.29,180.23,0.00239452]
["bitfinex","SOLUSD",1752827882184,12.07978224,180.27,180.23,0.00239452]
["bitfinex","SOLUSD",1752827882593,12.73978224,180.27,180.23,0.00239452]
["bitfinex","SOLUSD",1752827882809,16.78468397,180.31,180.24,12.76978224]
["bitfinex","SOLUSD",1752827883092,12.13978224,180.36,180.3,12.07978224]
["bitfinex","SOLUSD",1752827883271,12.13978224,180.36,180.24,12.07978224]
["bitfinex","SOLUSD",1752827883272,29.26,180.35,180.31,12.76978224]
["bitfinex","SOLUSD",1752827883473,29.26,180.35,180.32,12.07978224]
["bitfinex","SOLUSD",1752827883879,29.26,180.35,180.3,12.07978224]
["bitfinex","SOLUSD",1752827884080,29.92,180.35,180.31,12.07978224]
["bitfinex","SOLUSD",1752827884387,29.26,180.35,180.32,12.76978224]
["bitfinex","SOLUSD",1752827884591,29.26,180.35,180.34,12.07978224]
["bitfinex","SOLUSD",1752827884887,0.06,180.36,180.34,17.62486375]
["bitfinex","SOLUSD",1752827885066,0.06,180.36,180.35,12.07978224]
["bitfinex","SOLUSD",1752827885263,0.06,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1752827885467,0.06,180.36,180.34,17.62486375]
["bitfinex","SOLUSD",1752827885984,0.06,180.36,180.35,12.07978224]
["bitfinex","SOLUSD",1752827886565,0.06,180.36,180.3,5.6463117]
["bitfinex","SOLUSD",1752827886783,0.06,180.36,180.35,12.07978224]
["bitfinex","SOLUSD",1752827887990,0.06,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1752827888195,0.06,180.36,180.35,12.07978224]
["bitfinex","SOLUSD",1752827888670,0.06,180.36,180.34,17.62486375]
["bitfinex","SOLUSD",1752827888865,0.06,180.36,180.3,158.47978224]
["bitfinex","SOLUSD",1752827889085,12.07978224,180.34,180.28,19.13228224]
["bitfinex","SOLUSD",1752827889295,29.34,180.33,180.28,19.13228224]
["bitfinex","SOLUSD",1752827889468,29.34,180.33,180.29,12.07978224]
["bitfinex","SOLUSD",1752827889672,29.34,180.33,180.28,7.0525]
["bitfinex","SOLUSD",1752827889884,29.34,180.33,180.29,5.54640443]
["bitfinex","SOLUSD",1752827890090,30.0,180.33,180.29,5.54640443]
["bitfinex","SOLUSD",1752827890691,30.0,180.33,180.29,17.62618667]
["bitfinex","SOLUSD",1752827890891,29.34,180.33,180.3,12.07978224]
["bitfinex","SOLUSD",1752827891073,29.34,180.33,180.3,12.76978224]
["bitfinex","SOLUSD",1752827891281,0.06,180.36,180.31,12.76978224]
["bitfinex","SOLUSD",1752827891493,29.32,180.35,180.31,12.76978224]
["bitfinex","SOLUSD",1752827891676,41.39978224,180.35,180.3,12.07978224]
["bitfinex","SOLUSD",1752827891871,12.07978224,180.33,180.27,5.5472347]
["bitfinex","SOLUSD",1752827892076,12.07978224,180.31,180.26,5.5474562]
["bitfinex","SOLUSD",1752827892309,0.66,180.3,180.26,5.5474562]
["bitfinex","SOLUSD",1752827892487,29.32,180.31,180.26,17.62723844]
["bitfinex","SOLUSD",1752827892683,29.32,180.31,180.26,6.2374562]
["bitfinex","SOLUSD",1752827893009,29.32,180.31,180.27,12.76978224]
["bitfinex","SOLUSD",1752827893179,29.34,180.33,180.29,12.07978224]
["bitfinex","SOLUSD",1752827893374,29.34,180.33,180.29,12.76978224]
["bitfinex","SOLUSD",1752827893898,0.72,180.36,180.3,0.69]
["bitfinex","SOLUSD",1752827894102,29.32,180.35,180.31,17.62578634]
["bitfinex","SOLUSD",1752827894403,0.06,180.36,180.34,12.07978224]
["bitfinex","SOLUSD",1752827894606,0.06,180.36,180.34,12.76978224]
["bitfinex","SOLUSD",1752827894794,0.06,180.36,180.34,0.69]
["bitfinex","SOLUSD",1752827895105,0.06,180.36,180.34,12.76978224]
["bitfinex","SOLUSD",1752827895602,0.06,180.36,180.35,12.76978224]
["bitfinex","SOLUSD",1752827896098,0.06,180.36,180.35,18.31455629]
["bitfinex","SOLUSD",1752827896419,0.06,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1752827897805,0.06,180.36,180.33,12.07978224]
["bitfinex","SOLUSD",1752827898113,0.06,180.36,180.33,17.62514308]
["bitfinex","SOLUSD",1752827898313,0.06,180.36,180.34,12.07978224]
["bitfinex","SOLUSD",1752827898992,0.06,180.36,180.35,12.07978224]
["bitfinex","SOLUSD",1752827899189,0.06,180.36,180.35,12.76978224]
["bitfinex","SOLUSD",1752827900093,0.06,180.36,180.35,18.31455629]
["bitfinex","SOLUSD",1752827900514,0.06,180.36,180.35,18.86903369]
["bitfinex","SOLUSD",1752827901024,0.06,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1752827901185,0.06,180.36,180.35,17.62455629]
["bitfinex","SOLUSD",1752827901601,0.06,180.36,180.35,18.29455629]
["bitfinex","SOLUSD",1752827902195,0.06,180.36,180.35,164.69455629]
["bitfinex","SOLUSD",1752827903216,0.06,180.36,180.35,193.97455629]
["bitfinex","SOLUSD",1752827904790,1e-08,180.36,180.35,193.97455629]
["bitfinex","SOLUSD",1752827904990,0.06,180.41,180.38,26.0]
["bitfinex","SOLUSD",1752827905217,0.06,180.47,180.41,19.40025497]
["bitfinex","SOLUSD",1752827905540,0.06,180.47,180.46,12.07978224]
["bitfinex","SOLUSD",1752827905889,0.06,180.47,180.46,12.74978224]
["bitfinex","SOLUSD",1752827906515,0.06,180.47,180.46,12.07978224]
["bitfinex","SOLUSD",1752827907090,0.06,180.47,180.46,12.72978224]
["bitfinex","SOLUSD",1752827907291,0.06,180.47,180.46,18.27117645]
["bitfinex","SOLUSD",1752827908392,0.06,180.47,180.46,17.62117645]
["bitfinex","SOLUSD",1752827908804,0.06,180.47,180.46,18.29117645]
["bitfinex","SOLUSD",1752827909601,0.06,180.47,180.35,6.3778]
["bitfinex","SOLUSD",1752827909602,42.05978224,180.47,180.35,6.3778]
["bitfinex","SOLUSD",1752827909904,16.78468397,180.42,180.33,31.48864376]
["bitfinex","SOLUSD",1752827910421,0.68,180.42,180.36,12.07978224]
["bitfinex","SOLUSD",1752827910599,29.92,180.44,180.38,12.07978224]
["bitfinex","SOLUSD",1752827910989,41.99978224,180.44,180.38,12.07978224]
["bitfinex","SOLUSD",1752827911205,0.68,180.44,180.4,12.07978224]
["bitfinex","SOLUSD",1752827911621,0.68,180.44,180.39,12.07978224]
["bitfinex","SOLUSD",1752827911808,12.75978224,180.44,180.38,17.6236341]
["bitfinex","SOLUSD",1752827911993,0.68,180.43,180.38,17.6236341]
["bitfinex","SOLUSD",1752827912189,0.68,180.42,180.38,17.6236341]
["bitfinex","SOLUSD",1752827912411,0.68,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1752827912617,0.68,180.42,180.38,17.6236341]
["bitfinex","SOLUSD",1752827913707,0.06,180.47,180.41,12.07978224]
["bitfinex","SOLUSD",1752827914014,12.07978224,180.42,180.36,5.54440643]
["bitfinex","SOLUSD",1752827914217,12.07978224,180.38,180.33,5.545389]
["bitfinex","SOLUSD",1752827914422,12.07978224,180.36,180.32,5.54566949]
["bitfinex","SOLUSD",1752827914620,16.78468397,180.4,180.32,5.54566949]
["bitfinex","SOLUSD",1752827914794,12.07978224,180.38,180.32,5.54566949]
["bitfinex","SOLUSD",1752827914994,12.07978224,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1752827915198,12.07978224,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1752827915412,29.24,180.33,180.26,5.54754243]
["bitfinex","SOLUSD",1752827915413,12.75978224,180.31,180.26,5.54754243]
["bitfinex","SOLUSD",1752827915733,12.75978224,180.31,180.25,25.94897932]
["bitfinex","SOLUSD",1752827915734,12.07978224,180.31,180.25,13.86919708]
["bitfinex","SOLUSD",1752827916025,0.68,180.31,180.28,12.07978224]
["bitfinex","SOLUSD",1752827916719,0.68,180.31,180.27,12.07978224]
["bitfinex","SOLUSD",1752827917032,0.68,180.31,180.26,12.07978224]
["bitfinex","SOLUSD",1752827917322,0.68,180.31,180.27,12.07978224]
["bitfinex","SOLUSD",1752827917521,0.68,180.31,180.25,12.07978224]
["bitfinex","SOLUSD",1752827917522,0.68,180.3,180.25,12.07978224]
["bitfinex","SOLUSD",1752827917725,0.68,180.29,180.24,12.07978224]
["bitfinex","SOLUSD",1752827917911,0.68,180.28,180.24,5.54811044]
["bitfinex","SOLUSD",1752827918111,5.5460041,180.31,180.24,5.54811044]
["bitfinex","SOLUSD",1752827918112,12.07978224,180.3,180.24,17.62789268]
["bitfinex","SOLUSD",1752827918307,29.24,180.29,180.25,12.07978224]
["bitfinex","SOLUSD",1752827918514,29.92,180.29,180.25,12.07978224]
["bitfinex","SOLUSD",1752827918701,0.68,180.28,180.23,5.55081047]
["bitfinex","SOLUSD",1752827918897,0.68,180.27,180.23,0.00239452]
["bitfinex","SOLUSD",1752827919098,28.86446621,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827919326,16.78468397,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827919522,0.68,180.25,180.23,0.00239452]
["bitfinex","SOLUSD",1752827919722,29.24,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827920229,0.68,180.32,180.23,18.3006426]
["bitfinex","SOLUSD",1752827920401,26.0,180.3,180.26,12.07978224]
["bitfinex","SOLUSD",1752827920602,0.68,180.29,180.23,5.55086036]
["bitfinex","SOLUSD",1752827920824,0.68,180.29,180.25,12.07978224]
["bitfinex","SOLUSD",1752827921009,38.07978224,180.3,180.25,12.07978224]
["bitfinex","SOLUSD",1752827921208,0.68,180.28,180.25,12.07978224]
["bitfinex","SOLUSD",1752827921409,29.26,180.27,180.26,12.07978224]
["bitfinex","SOLUSD",1752827921828,29.26,180.28,180.26,12.07978224]
["bitfinex","SOLUSD",1752827922209,26.0,180.3,180.26,12.07978224]
["bitfinex","SOLUSD",1752827922409,29.26,180.29,180.27,12.07978224]
["bitfinex","SOLUSD",1752827922813,29.94,180.29,180.26,12.07978224]
["bitfinex","SOLUSD",1752827923126,29.94,180.29,180.25,5.54757001]
["bitfinex","SOLUSD",1752827923127,29.26,180.31,180.28,12.07978224]
["bitfinex","SOLUSD",1752827923299,29.26,180.31,180.29,12.07978224]
["bitfinex","SOLUSD",1752827923505,29.26,180.31,180.28,12.07978224]
["bitfinex","SOLUSD",1752827923506,0.68,180.31,180.28,12.07978224]
["bitfinex","SOLUSD",1752827923724,0.68,180.31,180.24,0.67]
["bitfinex","SOLUSD",1752827923725,12.07978224,180.33,180.25,5.5478502]
["bitfinex","SOLUSD",1752827923928,0.68,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1752827924227,29.26,180.31,180.28,12.07978224]
["bitfinex","SOLUSD",1752827924709,29.26,180.31,180.26,0.67]
["bitfinex","SOLUSD",1752827925032,29.94,180.31,180.28,12.07978224]
["bitfinex","SOLUSD",1752827925407,29.26,180.31,180.23,0.67239452]
["bitfinex","SOLUSD",1752827925604,0.68,180.3,180.27,12.07978224]
["bitfinex","SOLUSD",1752827925827,29.26,180.3,180.28,12.07978224]
["bitfinex","SOLUSD",1752827926204,0.68,180.29,180.27,12.07978224]
["bitfinex","SOLUSD",1752827927119,0.68,180.29,180.23,5.55061254]
["bitfinex","SOLUSD",1752827927321,12.75978224,180.28,180.23,12.08217676]
["bitfinex","SOLUSD",1752827927524,12.75978224,180.27,180.23,0.00239452]
["bitfinex","SOLUSD",1752827927832,29.26,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827928034,42.01978224,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827928331,12.75978224,180.25,180.23,0.00239452]
["bitfinex","SOLUSD",1752827928541,0.68,180.25,180.23,0.00239452]
["bitfinex","SOLUSD",1752827928718,17.62771839,180.25,180.23,0.00239452]
["bitfinex","SOLUSD",1752827928917,29.54446621,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827930726,35.09262422,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827932539,23.01284198,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827933148,35.09262422,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827934039,18.33705738,180.27,180.23,0.00239452]
["bitfinex","SOLUSD",1752827934343,29.26,180.26,180.23,12.08217676]
["bitfinex","SOLUSD",1752827934638,16.3829,180.33,180.25,12.07978224]
["bitfinex","SOLUSD",1752827934639,16.78468397,180.29,180.25,12.07978224]
["bitfinex","SOLUSD",1752827934933,22.3303805,180.32,180.26,12.07978224]
["bitfinex","SOLUSD",1752827935132,16.78468397,180.3,180.26,12.07978224]
["bitfinex","SOLUSD",1752827935332,0.71,180.29,180.26,12.07978224]
["bitfinex","SOLUSD",1752827935544,29.26,180.28,180.26,12.07978224]
["bitfinex","SOLUSD",1752827936316,29.26,180.28,180.24,5.54807887]
["bitfinex","SOLUSD",1752827936317,26.71,180.32,180.27,12.07978224]
["bitfinex","SOLUSD",1752827936556,0.71,180.32,180.3,12.07978224]
["bitfinex","SOLUSD",1752827936742,29.26,180.31,180.3,12.07978224]
["bitfinex","SOLUSD",1752827937433,29.26,180.31,180.23,146.40239452]
["bitfinex","SOLUSD",1752827937636,12.07978224,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827937835,41.33978224,180.26,180.23,0.00239452]
["bitfinex","SOLUSD",1752827938426,12.07978224,180.25,180.23,0.00239452]
["bitfinex","SOLUSD",1752827938643,12.07978224,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827938941,28.86446621,180.24,180.23,0.00239452]
["bitfinex","SOLUSD",1752827939860,16.78468397,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827940022,46.04468397,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827940221,63.67293205,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827940443,51.59314981,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827940616,48.33314981,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827940822,28.86446621,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827941123,29.26,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827941323,28.86446621,180.24,180.22,11.40418703]
["bitfinex","SOLUSD",1752827941943,29.26,180.24,180.22,16.95293014]
["bitfinex","SOLUSD",1752827942240,29.26,180.24,180.22,16.9529577]
["bitfinex","SOLUSD",1752827942439,29.26,180.24,180.23,12.07978224]
["bitfinex","SOLUSD",1752827943231,28.86446621,180.29,180.23,12.07978224]
["bitfinex","SOLUSD",1752827943433,29.26,180.28,180.25,12.07978224]
["bitfinex","SOLUSD",1752827943642,29.26,180.28,180.26,12.07978224]
["bitfinex","SOLUSD",1752827943837,29.26,180.27,180.25,12.07978224]
["bitfinex","SOLUSD",1752827944342,12.07978224,180.3,180.26,5.54754243]
["bitfinex","SOLUSD",1752827944550,29.26,180.29,180.27,12.07978224]
["bitfinex","SOLUSD",1752827944838,29.26,180.28,180.27,12.07978224]
["bitfinex","SOLUSD",1752827945016,29.26,180.28,180.25,17.6275999]
["bitfinex","SOLUSD",1752827945219,29.26,180.27,180.23,17.62816081]
["bitfinex","SOLUSD",1752827945419,41.33978224,180.27,180.22,11.40418703]
["bitfinex","SOLUSD",1752827945616,16.78468397,180.26,180.22,11.40418703]
["bitfinex","SOLUSD",1752827945830,12.07978224,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827946037,41.33978224,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827946418,29.26,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827946650,29.26,180.23,180.22,16.95296075]
["bitfinex","SOLUSD",1752827946949,29.26,180.23,180.22,11.40418703]
["bitfinex","SOLUSD",1752827947717,16.78468397,180.26,180.22,11.40418703]
["bitfinex","SOLUSD",1752827947718,12.07978224,180.26,180.22,16.95296075]
["bitfinex","SOLUSD",1752827947917,29.26,180.25,180.22,29.03274299]
["bitfinex","SOLUSD",1752827948144,29.26,180.24,180.22,29.03274299]
["bitfinex","SOLUSD",1752827948351,29.26,180.24,180.22,11.40418703]
["bitfinex","SOLUSD",1752827948551,29.26,180.24,180.11,10.0]
["bitfinex","SOLUSD",1752827948552,29.9253,180.2,180.0,2.0]
["bitfinex","SOLUSD",1752827948751,26.0,180.02,180.0,2.0]
["bitfinex","SOLUSD",1752827948922,42.29978224,180.01,180.0,2.0]
["bitfinex","SOLUSD",1752827949222,85.08446621,180.01,180.0,2.0]
["bitfinex","SOLUSD",1752827949649,85.08446621,180.01,179.78,5.56235398]
["bitfinex","SOLUSD",1752827949650,42.78468397,179.97,179.78,5.56235398]
["bitfinex","SOLUSD",1752827949839,26.0,179.93,179.78,36.11858937]
["bitfinex","SOLUSD",1752827950043,12.07978224,179.9,179.83,26.0]
["bitfinex","SOLUSD",1752827950224,12.07978224,179.9,179.78,45.56235398]
["bitfinex","SOLUSD",1752827950225,12.07978224,179.88,179.81,12.07978224]
["bitfinex","SOLUSD",1752827950423,5.55803001,179.92,179.83,12.07978224]
["bitfinex","SOLUSD",1752827950424,12.07978224,179.91,179.83,12.07978224]
["bitfinex","SOLUSD",1752827950758,12.07978224,179.89,179.82,12.07978224]
["bitfinex","SOLUSD",1752827950926,18.09192447,179.89,179.82,18.09192447]
["bitfinex","SOLUSD",1752827951122,30.52,179.92,179.65,26.31843091]
["bitfinex","SOLUSD",1752827951123,5.5581112,179.92,179.68,27.82724844]
["bitfinex","SOLUSD",1752827951336,18.09192447,179.89,179.74,10.0]
["bitfinex","SOLUSD",1752827951537,31.55770243,179.94,179.69,7.711]
["bitfinex","SOLUSD",1752827951538,5.55770243,179.94,179.7,13.91207568]
["bitfinex","SOLUSD",1752827951725,26.0,179.92,179.74,10.0]
["bitfinex","SOLUSD",1752827951942,18.09192447,179.86,179.72,10.0]
["bitfinex","SOLUSD",1752827952128,30.74,179.92,179.7,13.91207568]
["bitfinex","SOLUSD",1752827952129,18.09192447,179.89,179.82,18.09192447]
["bitfinex","SOLUSD",1752827952329,18.09192447,179.9,179.78,19.46823895]
["bitfinex","SOLUSD",1752827952636,18.09192447,179.87,179.78,5.56235398]
["bitfinex","SOLUSD",1752827952825,18.09192447,179.85,179.78,23.65427845]
["bitfinex","SOLUSD",1752827953029,26.0,179.89,179.8,18.09192447]
["bitfinex","SOLUSD",1752827953030,18.09192447,179.87,179.8,18.09192447]
["bitfinex","SOLUSD",1752827953326,18.09192447,179.83,179.69,7.711]
["bitfinex","SOLUSD",1752827953529,18.09192447,179.82,179.75,18.09192447]
["bitfinex","SOLUSD",1752827953758,30.82,179.84,179.76,18.09192447]
["bitfinex","SOLUSD",1752827953962,30.82,179.83,179.78,18.09192447]
["bitfinex","SOLUSD",1752827954166,19.45311401,179.92,179.71,13.91130154]
["bitfinex","SOLUSD",1752827954167,26.0,179.89,179.74,26.0]
["bitfinex","SOLUSD",1752827954460,56.82,179.89,179.84,18.09192447]
["bitfinex","SOLUSD",1752827954670,56.82,179.89,179.76,18.09192447]
["bitfinex","SOLUSD",1752827954671,18.09192447,179.87,179.76,26.0]
["bitfinex","SOLUSD",1752827954959,18.09192447,179.84,179.75,5.56328233]
["bitfinex","SOLUSD",1752827955159,62.37905461,179.89,179.77,18.09192447]
["bitfinex","SOLUSD",1752827955453,62.37905461,179.89,179.75,5.56328233]
["bitfinex","SOLUSD",1752827955454,18.09192447,179.85,179.78,18.09192447]
["bitfinex","SOLUSD",1752827955632,18.09192447,179.84,179.77,18.09192447]
["bitfinex","SOLUSD",1752827956151,30.84,179.85,179.76,18.09192447]
["bitfinex","SOLUSD",1752827956152,18.09192447,179.82,179.76,18.09192447]
["bitfinex","SOLUSD",1752827956531,18.09192447,179.8,179.74,18.09192447]
["bitfinex","SOLUSD",1752827956730,36.40020781,179.85,179.72,5.56421099]
["bitfinex","SOLUSD",1752827956934,18.09192447,179.82,179.75,18.09192447]
["bitfinex","SOLUSD",1752827957155,18.09192447,179.81,179.75,18.09192447]
["bitfinex","SOLUSD",1752827957333,18.09192447,179.82,179.76,18.09192447]
["bitfinex","SOLUSD",1752827958146,18.09192447,179.82,179.69,33.711]
["bitfinex","SOLUSD",1752827958147,18.09192447,179.79,179.73,18.09192447]
["bitfinex","SOLUSD",1752827959334,18.09192447,179.8,179.7,5.56455159]
["bitfinex","SOLUSD",1752827959539,30.82,179.81,179.7,5.56455159]
["bitfinex","SOLUSD",1752827959540,30.82,179.81,179.72,18.09192447]
["bitfinex","SOLUSD",1752827959834,30.82,179.81,179.7,5.56455159]
["bitfinex","SOLUSD",1752827959835,18.09192447,179.79,179.74,18.09192447]
["bitfinex","SOLUSD",1752827960650,18.09192447,179.78,179.71,5.56423067]
["bitfinex","SOLUSD",1752827960844,36.38144337,179.81,179.71,5.56423067]
["bitfinex","SOLUSD",1752827961045,18.09192447,179.78,179.71,5.56423067]
["bitfinex","SOLUSD",1752827961245,16.78468397,179.77,179.69,5.56484207]
["bitfinex","SOLUSD",1752827961451,18.09192447,179.72,179.64,0.03]
["bitfinex","SOLUSD",1752827961756,18.09192447,179.72,179.65,5.56609356]
["bitfinex","SOLUSD",1752827961757,16.78468397,179.71,179.65,5.56609356]
["bitfinex","SOLUSD",1752827961935,6.78724961,179.71,179.68,18.09192447]
["bitfinex","SOLUSD",1752827962136,6.78724961,179.71,179.67,18.09192447]
["bitfinex","SOLUSD",1752827962342,6.78724961,179.71,179.66,18.09192447]
["bitfinex","SOLUSD",1752827962551,6.78724961,179.71,179.64,0.03]
["bitfinex","SOLUSD",1752827963445,6.78724961,179.71,179.7,18.09192447]
["bitfinex","SOLUSD",1752827963650,16.78468397,179.8,179.67,0.03]
["bitfinex","SOLUSD",1752827963975,24.30776016,179.8,179.75,23.65501376]
["bitfinex","SOLUSD",1752827964137,24.30776016,179.8,179.75,5.56308929]
["bitfinex","SOLUSD",1752827964342,16.78468397,179.77,179.71,5.56452061]
["bitfinex","SOLUSD",1752827964776,18.09192447,179.78,179.73,18.09192447]
["bitfinex","SOLUSD",1752827964944,24.30776016,179.8,179.7,5.56480055]
["bitfinex","SOLUSD",1752827964945,18.09192447,179.76,179.7,5.56480055]
["bitfinex","SOLUSD",1752827965145,16.78468397,179.77,179.73,18.09192447]
["bitfinex","SOLUSD",1752827965363,7.52307619,179.8,179.75,18.09192447]
["bitfinex","SOLUSD",1752827965746,25.61500066,179.8,179.74,18.09192447]
["bitfinex","SOLUSD",1752827966050,18.09192447,179.75,179.7,18.09192447]
["bitfinex","SOLUSD",1752827966260,16.78468397,179.79,179.71,18.09192447]
["bitfinex","SOLUSD",1752827966441,18.09192447,179.76,179.71,18.09192447]
["bitfinex","SOLUSD",1752827966644,16.78468397,179.77,179.73,18.09192447]
["bitfinex","SOLUSD",1752827966940,16.78468397,179.78,179.74,18.09192447]
["bitfinex","SOLUSD",1752827967239,34.87660844,179.79,179.74,18.09192447]
["bitfinex","SOLUSD",1752827967441,16.78468397,179.79,179.74,18.09192447]
["bitfinex","SOLUSD",1752827967635,7.52307619,179.8,179.76,18.09192447]
["bitfinex","SOLUSD",1752827967850,7.52307619,179.8,179.78,18.09192447]
["bitfinex","SOLUSD",1752827968065,7.52307619,179.8,179.79,23.65396907]
["bitfinex","SOLUSD",1752827968262,7.52307619,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1752827968456,7.52307619,179.8,179.77,18.09192447]
["bitfinex","SOLUSD",1752827968643,7.52307619,179.8,179.78,18.09192447]
["bitfinex","SOLUSD",1752827968841,7.52307619,179.8,179.79,18.09192447]
["bitfinex","SOLUSD",1752827969042,7.52307619,179.8,179.75,19.47148817]
["bitfinex","SOLUSD",1752827969237,7.52307619,179.8,179.69,5.56513996]
["bitfinex","SOLUSD",1752827969238,18.09192447,179.78,179.69,5.56513996]
["bitfinex","SOLUSD",1752827969465,7.52307619,179.8,179.74,18.09192447]
["bitfinex","SOLUSD",1752827969642,7.52307619,179.8,179.75,18.09192447]
["bitfinex","SOLUSD",1752827969959,7.52307619,179.8,179.79,23.65396907]
["bitfinex","SOLUSD",1752827970468,7.52307619,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1752827970667,7.52307619,179.8,179.77,18.09192447]
["bitfinex","SOLUSD",1752827971172,7.52307619,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1752827971350,7.52307619,179.8,179.77,18.09192447]
["bitfinex","SOLUSD",1752827971544,7.52307619,179.8,179.79,18.09192447]
["bitfinex","SOLUSD",1752827972040,7.52307619,179.8,179.79,23.65396907]
["bitfinex","SOLUSD",1752827972668,7.52307619,179.8,179.79,18.09192447]
["bitfinex","SOLUSD",1752827972874,7.52307619,179.8,179.77,5.5626077]
["bitfinex","SOLUSD",1752827973052,7.52307619,179.8,179.77,23.65453217]
["bitfinex","SOLUSD",1752827973667,7.52307619,179.8,179.79,18.09192447]
["bitfinex","SOLUSD",1752827973855,7.52307619,179.8,179.77,5.5626077]
["bitfinex","SOLUSD",1752827974063,7.52307619,179.8,179.78,18.09192447]
["bitfinex","SOLUSD",1752827974456,7.52307619,179.8,179.77,23.65453217]
["bitfinex","SOLUSD",1752827974964,7.52307619,179.8,179.78,18.09192447]
["bitfinex","SOLUSD",1752827975170,7.52307619,179.8,179.77,5.5626077]
["bitfinex","SOLUSD",1752827975385,7.52307619,179.8,179.78,18.09192447]
["bitfinex","SOLUSD",1752827975885,7.52307619,179.8,179.79,18.09192447]
["bitfinex","SOLUSD",1752827976054,7.52307619,179.8,179.79,23.65396907]
["bitfinex","SOLUSD",1752827976256,7.52307619,179.8,179.79,5.5620446]
["bitfinex","SOLUSD",1752827976649,7.52307619,179.8,179.79,23.65396907]
["bitfinex","SOLUSD",1752827976946,7.52307619,179.8,179.79,5.5620446]
["bitfinex","SOLUSD",1752827977171,7.52307619,179.8,179.79,23.65396907]
["bitfinex","SOLUSD",1752827977850,7.52307619,179.8,179.76,13.90692894]
["bitfinex","SOLUSD",1752827977851,7.52307619,179.8,179.76,18.09192447]
["bitfinex","SOLUSD",1752827978043,7.52307619,179.8,179.75,23.6552068]
["bitfinex","SOLUSD",1752827978274,7.52307619,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1752827978584,7.52307619,179.8,179.78,18.09192447]
["bitfinex","SOLUSD",1752827979050,7.52307619,179.8,179.77,18.09192447]
["bitfinex","SOLUSD",1752827979258,7.52307619,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1752827979462,16.78468397,179.79,179.69,5.56513996]
["bitfinex","SOLUSD",1752827979681,16.78468397,179.79,179.73,18.09192447]
["bitfinex","SOLUSD",1752827979982,51.61500066,179.8,179.75,18.09192447]
["bitfinex","SOLUSD",1752827980194,33.52307619,179.8,179.72,5.56421099]
["bitfinex","SOLUSD",1752827980350,7.52307619,179.8,179.76,18.09192447]
["bitfinex","SOLUSD",1752827980782,7.52307619,179.8,179.79,18.09192447]
["bitfinex","SOLUSD",1752827980993,7.52307619,179.8,179.78,18.09192447]
["bitfinex","SOLUSD",1752827981480,7.52307619,179.8,179.77,18.09192447]
["bitfinex","SOLUSD",1752827981656,7.52307619,179.8,179.73,30.62]
["bitfinex","SOLUSD",1752827981975,7.52307619,179.8,179.77,18.09192447]
["bitfinex","SOLUSD",1752827982179,7.52307619,179.8,179.77,23.65428969]
["bitfinex","SOLUSD",1752827982784,7.52307619,179.8,179.78,18.09192447]
["bitfinex","SOLUSD",1752827983079,7.52307619,179.8,179.77,5.56236522]
["bitfinex","SOLUSD",1752827983976,7.52307619,179.8,179.74,13.90855435]
["bitfinex","SOLUSD",1752827983977,7.52307619,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1752827984179,7.52307619,179.8,179.74,5.56359185]
["bitfinex","SOLUSD",1752827984769,25.23735903,179.8,179.74,17.71607986]
["bitfinex","SOLUSD",1752827984971,12.82248801,179.79,179.74,5.56359185]
["bitfinex","SOLUSD",1752827985174,0.67,179.78,179.74,17.71607986]
["bitfinex","SOLUSD",1752827985372,0.67,179.78,179.75,12.15248801]
["bitfinex","SOLUSD",1752827985679,25.29735821,179.8,179.74,5.56359185]
["bitfinex","SOLUSD",1752827985976,0.67,179.78,179.75,12.15248801]
["bitfinex","SOLUSD",1752827986378,0.67,179.78,179.73,5.56387324]
["bitfinex","SOLUSD",1752827986687,0.67,179.78,179.74,12.15248801]
["bitfinex","SOLUSD",1752827987067,17.71461103,179.79,179.74,12.15248801]
["bitfinex","SOLUSD",1752827987271,12.82248801,179.79,179.73,17.71636125]
["bitfinex","SOLUSD",1752827987860,0.67,179.79,179.73,17.71636125]
["bitfinex","SOLUSD",1752827988058,35.16929828,179.79,179.73,5.56387324]
["bitfinex","SOLUSD",1752827988280,12.82248801,179.78,179.73,17.7163427]
["bitfinex","SOLUSD",1752827988469,0.67,179.78,179.73,17.7163427]
["bitfinex","SOLUSD",1752827988669,0.67,179.77,179.73,17.7163427]
["bitfinex","SOLUSD",1752827988964,0.67,179.77,179.68,19.94918658]
["bitfinex","SOLUSD",1752827988965,16.78468397,179.75,179.69,5.56513996]
["bitfinex","SOLUSD",1752827989165,8.25307619,179.8,179.74,12.15248801]
["bitfinex","SOLUSD",1752827989464,8.25307619,179.8,179.71,0.71]
["bitfinex","SOLUSD",1752827989465,16.78468397,179.79,179.76,12.15248801]
["bitfinex","SOLUSD",1752827989672,7.58307619,179.8,179.78,12.15248801]
["bitfinex","SOLUSD",1752827989885,7.58307619,179.8,179.79,12.15248801]
["bitfinex","SOLUSD",1752827990264,7.58307619,179.8,179.79,18.42453261]
["bitfinex","SOLUSD",1752827990885,7.58307619,179.8,179.77,6.27260975]
["bitfinex","SOLUSD",1752827991067,7.58307619,179.8,179.77,5.56260975]
["bitfinex","SOLUSD",1752827991265,8.25307619,179.8,179.76,17.71536112]
["bitfinex","SOLUSD",1752827991468,0.67,179.79,179.75,12.15248801]
["bitfinex","SOLUSD",1752827991770,0.67,179.79,179.73,30.46]
["bitfinex","SOLUSD",1752827991771,0.67,179.78,179.73,17.71631306]
["bitfinex","SOLUSD",1752827991971,7.58307619,179.8,179.75,12.15248801]
["bitfinex","SOLUSD",1752827992190,7.58307619,179.8,179.74,0.71]
["bitfinex","SOLUSD",1752827992191,13.81482378,179.8,179.76,12.15248801]
["bitfinex","SOLUSD",1752827992393,13.81482378,179.8,179.74,0.71]
["bitfinex","SOLUSD",1752827992394,0.67,179.79,179.75,12.15248801]
["bitfinex","SOLUSD",1752827992777,7.58307619,179.8,179.76,12.15248801]
["bitfinex","SOLUSD",1752827993190,7.58307619,179.8,179.77,12.86248801]
["bitfinex","SOLUSD",1752827993387,7.58307619,179.8,179.79,12.15248801]
["bitfinex","SOLUSD",1752827993700,7.58307619,179.8,179.79,12.86248801]
["bitfinex","SOLUSD",1752827993991,7.58307619,179.8,179.75,30.44]
["bitfinex","SOLUSD",1752827994301,7.58307619,179.8,179.79,5.5620446]
["bitfinex","SOLUSD",1752827994495,7.58307619,179.8,179.79,17.71453261]
["bitfinex","SOLUSD",1752827994877,7.58307619,179.8,179.77,5.56236136]
["bitfinex","SOLUSD",1752827995083,7.58307619,179.8,179.77,18.42484937]
["bitfinex","SOLUSD",1752827995282,7.58307619,179.8,179.77,5.56236136]
["bitfinex","SOLUSD",1752827995599,13.14493567,179.8,179.73,5.5639014]
["bitfinex","SOLUSD",1752827995802,13.14493567,179.8,179.68,152.4358]
["bitfinex","SOLUSD",1752827995803,16.78468397,179.78,179.69,5.56513996]
["bitfinex","SOLUSD",1752827996094,12.15248801,179.75,179.69,17.71762797]
["bitfinex","SOLUSD",1752827996301,16.78468397,179.75,179.7,17.71707582]
["bitfinex","SOLUSD",1752827996476,0.67,179.77,179.72,12.15248801]
["bitfinex","SOLUSD",1752827996676,0.67,179.77,179.73,12.15248801]
["bitfinex","SOLUSD",1752827996896,0.67,179.77,179.71,0.71]
["bitfinex","SOLUSD",1752827996897,6.23269751,179.77,179.72,12.15248801]
["bitfinex","SOLUSD",1752827997076,0.72,179.76,179.72,12.15248801]
["bitfinex","SOLUSD",1752827997277,0.72,179.76,179.71,0.71]
["bitfinex","SOLUSD",1752827997488,16.78468397,179.78,179.74,12.15248801]
["bitfinex","SOLUSD",1752827997690,16.78468397,179.78,179.72,0.7]
["bitfinex","SOLUSD",1752827997885,17.50468397,179.78,179.73,12.15248801]
["bitfinex","SOLUSD",1752827998084,17.50468397,179.78,179.73,12.85248801]
["bitfinex","SOLUSD",1752827998291,17.50468397,179.78,179.73,18.41625585]
["bitfinex","SOLUSD",1752827998497,0.72,179.78,179.74,12.15248801]
["bitfinex","SOLUSD",1752827998673,54.80776016,179.8,179.76,12.15248801]
["bitfinex","SOLUSD",1752827998875,54.80776016,179.8,179.77,0.7]
["bitfinex","SOLUSD",1752827998876,7.58307619,179.8,179.77,0.7]
["bitfinex","SOLUSD",1752827999077,7.58307619,179.8,179.78,12.15248801]
["bitfinex","SOLUSD",1752827999284,7.58307619,179.8,179.77,12.15248801]
["bitfinex","SOLUSD",1752827999483,7.58307619,179.8,179.78,12.15248801]
["bitfinex","SOLUSD",1752828000479,7.58307619,179.8,179.72,12.15248801]
["bitfinex","SOLUSD",1752828000480,16.78468397,179.78,179.72,12.15248801]
["bitfinex","SOLUSD",1752828000681,16.78468397,179.76,179.71,12.15248801]
["bitfinex","SOLUSD",1752828000897,0.72,179.75,179.69,5.56506406]
["bitfinex","SOLUSD",1752828001098,12.87248801,179.75,179.69,17.71755207]
["bitfinex","SOLUSD",1752828001286,28.93717198,179.73,179.67,0.03]
["bitfinex","SOLUSD",1752828001486,12.15248801,179.72,179.67,0.03]
["bitfinex","SOLUSD",1752828001714,12.87248801,179.72,179.67,0.03]
["bitfinex","SOLUSD",1752828001882,12.87248801,179.71,179.67,0.03]
["bitfinex","SOLUSD",1752828002093,16.78468397,179.75,179.67,0.03]
["bitfinex","SOLUSD",1752828002293,29.65717198,179.71,179.67,0.03]
["bitfinex","SOLUSD",1752828002492,16.78468397,179.73,179.67,17.74816554]
["bitfinex","SOLUSD",1752828002707,6.28240508,179.78,179.7,12.15248801]
["bitfinex","SOLUSD",1752828003030,56.38,179.78,179.73,18.11289266]
["bitfinex","SOLUSD",1752828003188,34.89757663,179.74,179.67,6.29567753]
["bitfinex","SOLUSD",1752828003386,16.78468397,179.74,179.67,24.40857019]
["bitfinex","SOLUSD",1752828003588,16.78468397,179.76,179.71,18.11289266]
["bitfinex","SOLUSD",1752828003784,16.78468397,179.76,179.71,0.7]
["bitfinex","SOLUSD",1752828003991,18.83289266,179.75,179.69,18.11289266]
["bitfinex","SOLUSD",1752828004393,18.83289266,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1752828004687,31.56273649,179.77,179.71,23.67741327]
["bitfinex","SOLUSD",1752828004898,26.0,179.77,179.71,23.67741327]
["bitfinex","SOLUSD",1752828005213,53.4471221,179.78,179.73,18.11289266]
["bitfinex","SOLUSD",1752828005214,31.1,179.78,179.73,18.11289266]
["bitfinex","SOLUSD",1752828005385,0.72,179.78,179.73,18.11289266]
["bitfinex","SOLUSD",1752828005591,0.72,179.78,179.71,5.56452061]
["bitfinex","SOLUSD",1752828005592,18.11289266,179.76,179.71,23.67741327]
["bitfinex","SOLUSD",1752828005921,18.11289266,179.77,179.71,23.67741327]
["bitfinex","SOLUSD",1752828006083,0.72,179.76,179.71,23.67741327]
["bitfinex","SOLUSD",1752828006424,0.72,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1752828006715,0.72,179.74,179.69,5.56513996]
["bitfinex","SOLUSD",1752828006928,0.72,179.74,179.7,18.11289266]
["bitfinex","SOLUSD",1752828007422,0.06,179.78,179.73,18.11289266]
["bitfinex","SOLUSD",1752828007630,18.17289266,179.78,179.73,18.11289266]
["bitfinex","SOLUSD",1752828007832,18.83289266,179.77,179.71,18.81289266]
["bitfinex","SOLUSD",1752828008123,18.11289266,179.76,179.71,18.81289266]
["bitfinex","SOLUSD",1752828008302,18.83289266,179.75,179.69,5.56513996]
["bitfinex","SOLUSD",1752828008626,18.83289266,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1752828008925,16.84468397,179.78,179.71,24.37741327]
["bitfinex","SOLUSD",1752828008926,16.78468397,179.76,179.71,24.37741327]
["bitfinex","SOLUSD",1752828009103,35.98289964,179.77,179.71,5.56452061]
["bitfinex","SOLUSD",1752828009317,18.11289266,179.76,179.71,6.26452061]
["bitfinex","SOLUSD",1752828009527,0.72,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1752828009909,18.83289266,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1752828010212,30.42,179.77,179.71,23.67741327]
["bitfinex","SOLUSD",1752828010416,48.53289266,179.77,179.71,6.26452061]
["bitfinex","SOLUSD",1752828010713,54.09567373,179.77,179.71,24.37741327]
["bitfinex","SOLUSD",1752828010921,18.11289266,179.75,179.7,23.6776288]
["bitfinex","SOLUSD",1752828011232,18.83289266,179.75,179.7,23.6776288]
["bitfinex","SOLUSD",1752828011439,18.83289266,179.75,179.68,0.7]
["bitfinex","SOLUSD",1752828011440,18.11289266,179.73,179.68,18.11289266]
["bitfinex","SOLUSD",1752828011626,18.11289266,179.73,179.67,0.03]
["bitfinex","SOLUSD",1752828011627,18.83289266,179.72,179.67,0.03]
["bitfinex","SOLUSD",1752828012042,0.72,179.72,179.67,24.40854968]
["bitfinex","SOLUSD",1752828012210,26.06,179.78,179.67,24.40854968]
["bitfinex","SOLUSD",1752828012211,48.49289266,179.74,179.69,18.11289266]
["bitfinex","SOLUSD",1752828012406,0.72,179.73,179.69,18.11289266]
["bitfinex","SOLUSD",1752828012643,30.38,179.74,179.69,23.67801881]
["bitfinex","SOLUSD",1752828012844,30.38,179.74,179.69,6.26512615]
["bitfinex","SOLUSD",1752828013050,31.1,179.74,179.69,24.37801881]
["bitfinex","SOLUSD",1752828013229,31.1,179.74,179.7,18.11289266]
["bitfinex","SOLUSD",1752828013546,31.1,179.74,179.69,23.67801881]
["bitfinex","SOLUSD",1752828013746,31.1,179.74,179.67,6.29553277]
["bitfinex","SOLUSD",1752828014031,18.11289266,179.72,179.67,18.14289266]
["bitfinex","SOLUSD",1752828014332,23.67710365,179.72,179.67,0.03]
["bitfinex","SOLUSD",1752828014512,0.72,179.71,179.67,0.03]
["bitfinex","SOLUSD",1752828015038,18.83289266,179.7,179.67,0.03]
["bitfinex","SOLUSD",1752828015413,49.17289266,179.7,179.67,0.03]
["bitfinex","SOLUSD",1752828015630,0.72,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752828015821,18.83289266,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752828016230,0.72,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752828016824,30.34,179.7,179.67,0.03]
["bitfinex","SOLUSD",1752828017023,30.34,179.7,179.67,18.14289266]
["bitfinex","SOLUSD",1752828017231,30.3,179.71,179.67,18.14289266]
["bitfinex","SOLUSD",1752828017450,16.78468397,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752828017750,18.11289266,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752828018055,14.02702682,179.7,179.67,0.03]
["bitfinex","SOLUSD",1752828018056,16.78468397,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752828018735,0.72,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752828019113,16.78468397,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752828019308,35.61757663,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752828019858,16.78468397,179.67,179.57,18.11289266]
["bitfinex","SOLUSD",1752828020158,18.11289266,179.63,179.58,18.11289266]
["bitfinex","SOLUSD",1752828020442,18.11289266,179.64,179.59,24.38102151]
["bitfinex","SOLUSD",1752828021039,18.83289266,179.63,179.56,0.7]
["bitfinex","SOLUSD",1752828021247,49.15289266,179.63,179.58,18.11289266]
["bitfinex","SOLUSD",1752828021915,16.78468397,179.59,179.55,1.6424]
["bitfinex","SOLUSD",1752828022114,18.11289266,179.6,179.55,18.11289266]
["bitfinex","SOLUSD",1752828022115,16.78468397,179.6,179.55,18.11289266]
["bitfinex","SOLUSD",1752828022318,47.08468397,179.6,179.56,18.81289266]
["bitfinex","SOLUSD",1752828022553,47.08468397,179.6,179.55,18.11289266]
["bitfinex","SOLUSD",1752828022720,65.19757663,179.6,179.55,18.81289266]
["bitfinex","SOLUSD",1752828022924,59.26850994,179.6,179.55,12.88382597]
["bitfinex","SOLUSD",1752828023135,59.98850994,179.6,179.55,0.7]
["bitfinex","SOLUSD",1752828023333,47.80468397,179.6,179.55,0.7]
["bitfinex","SOLUSD",1752828023644,12.18382597,179.58,179.53,12.18382597]
["bitfinex","SOLUSD",1752828023851,0.72,179.59,179.52,23.588013]
["bitfinex","SOLUSD",1752828023852,16.78468397,179.56,179.52,23.588013]
["bitfinex","SOLUSD",1752828024158,16.78468397,179.58,179.54,12.18382597]
["bitfinex","SOLUSD",1752828024356,0.72,179.57,179.52,11.40418703]
["bitfinex","SOLUSD",1752828024533,16.78468397,179.55,179.52,11.40418703]
["bitfinex","SOLUSD",1752828024738,12.18382597,179.53,179.52,11.40418703]
["bitfinex","SOLUSD",1752828024943,16.78468397,179.53,179.52,11.40418703]
["bitfinex","SOLUSD",1752828025126,60.00850994,179.53,179.52,11.40418703]
["bitfinex","SOLUSD",1752828025328,66.41890994,179.53,179.52,10.47418703]
["bitfinex","SOLUSD",1752828025642,78.60273591,179.53,179.52,10.47418703]
["bitfinex","SOLUSD",1752828025823,78.60273591,179.53,179.48,0.075]
["bitfinex","SOLUSD",1752828025824,42.78468397,179.49,179.48,0.075]
["bitfinex","SOLUSD",1752828026027,85.28850994,179.49,179.48,0.075]
["bitfinex","SOLUSD",1752828026232,85.90850994,179.49,179.48,0.075]
["bitfinex","SOLUSD",1752828026429,61.15985096,179.49,179.48,0.075]
["bitfinex","SOLUSD",1752828026644,79.29602499,179.49,179.39,0.7]
["bitfinex","SOLUSD",1752828026957,16.78468397,179.42,179.38,5.57450197]
["bitfinex","SOLUSD",1752828027138,30.32,179.43,179.39,12.85382597]
["bitfinex","SOLUSD",1752828027338,16.78468397,179.42,179.4,0.67]
["bitfinex","SOLUSD",1752828027547,16.78468397,179.42,179.38,5.57450197]
["bitfinex","SOLUSD",1752828027852,28.96850994,179.42,179.38,6.24450197]
["bitfinex","SOLUSD",1752828028028,16.78468397,179.42,179.38,5.57450197]
["bitfinex","SOLUSD",1752828028347,16.78468397,179.42,179.39,0.67]
["bitfinex","SOLUSD",1752828028551,28.96850994,179.42,179.39,0.67]
["bitfinex","SOLUSD",1752828028859,30.32,179.41,179.37,13.68622597]
["bitfinex","SOLUSD",1752828029234,30.32,179.41,179.38,12.85382597]
["bitfinex","SOLUSD",1752828029464,30.32,179.41,179.38,0.67]
["bitfinex","SOLUSD",1752828029631,16.78468397,179.4,179.38,0.67]
["bitfinex","SOLUSD",1752828029826,16.78468397,179.4,179.34,13.93975199]
["bitfinex","SOLUSD",1752828029827,28.96850994,179.4,179.34,0.67]
["bitfinex","SOLUSD",1752828030028,28.96850994,179.4,179.3,5.57724484]
["bitfinex","SOLUSD",1752828030029,16.78468397,179.37,179.33,12.18382597]
["bitfinex","SOLUSD",1752828030230,16.78468397,179.35,179.3,5.57724484]
["bitfinex","SOLUSD",1752828030545,16.78468397,179.33,179.31,0.67]
["bitfinex","SOLUSD",1752828030745,16.78468397,179.33,179.29,17.76137232]
["bitfinex","SOLUSD",1752828031053,30.3,179.34,179.3,12.85382597]
["bitfinex","SOLUSD",1752828031351,16.78468397,179.33,179.29,5.57754635]
["bitfinex","SOLUSD",1752828031551,26.0,179.31,179.27,0.67]
["bitfinex","SOLUSD",1752828031755,26.0,179.31,179.17,4.53359791]
["bitfinex","SOLUSD",1752828031756,30.32,179.3,179.17,0.67]
["bitfinex","SOLUSD",1752828031956,30.94,179.3,179.18,0.67]
["bitfinex","SOLUSD",1752828032162,16.78468397,179.29,179.18,0.67]
["bitfinex","SOLUSD",1752828032461,16.78468397,179.28,179.18,0.67]
["bitfinex","SOLUSD",1752828032633,16.78468397,179.26,179.19,17.76449453]
["bitfinex","SOLUSD",1752828032834,12.18382597,179.2,179.13,0.67]
["bitfinex","SOLUSD",1752828033034,16.78468397,179.19,179.13,12.85382597]
["bitfinex","SOLUSD",1752828033339,16.78468397,179.2,179.14,0.67]
["bitfinex","SOLUSD",1752828033539,0.62,179.27,179.14,0.67]
["bitfinex","SOLUSD",1752828033746,16.78468397,179.24,179.1,0.55834729]
["bitfinex","SOLUSD",1752828033951,26.0,179.21,179.1,0.55834729]
["bitfinex","SOLUSD",1752828034158,16.78468397,179.19,179.06,75.39372275]
["bitfinex","SOLUSD",1752828034457,12.18382597,179.16,179.07,0.67]
["bitfinex","SOLUSD",1752828034631,36.20170222,179.16,179.06,5.5847202]
["bitfinex","SOLUSD",1752828034836,0.62,179.15,179.1,0.03]
["bitfinex","SOLUSD",1752828035031,16.78468397,179.13,179.1,0.03]
["bitfinex","SOLUSD",1752828035230,35.02997159,179.13,179.1,0.03]
["bitfinex","SOLUSD",1752828035464,0.62,179.12,179.1,0.03]
["bitfinex","SOLUSD",1752828035944,16.78468397,179.15,179.1,0.03]
["bitfinex","SOLUSD",1752828036130,16.78468397,179.15,179.11,0.67]
["bitfinex","SOLUSD",1752828036331,42.78468397,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828036535,26.0,179.13,179.1,0.03]
["bitfinex","SOLUSD",1752828036749,16.78468397,179.19,179.1,0.03]
["bitfinex","SOLUSD",1752828036946,16.78468397,179.14,179.1,18.27528762]
["bitfinex","SOLUSD",1752828037147,16.78468397,179.14,179.1,0.03]
["bitfinex","SOLUSD",1752828037354,16.78468397,179.15,179.1,0.03]
["bitfinex","SOLUSD",1752828037552,16.78468397,179.15,179.11,18.24528762]
["bitfinex","SOLUSD",1752828037731,31.86,179.18,179.12,18.24528762]
["bitfinex","SOLUSD",1752828037932,16.78468397,179.18,179.1,0.03]
["bitfinex","SOLUSD",1752828038152,16.78468397,179.18,179.14,18.24528762]
["bitfinex","SOLUSD",1752828038360,0.62,179.19,179.14,18.24528762]
["bitfinex","SOLUSD",1752828038556,0.62,179.19,179.1,0.03]
["bitfinex","SOLUSD",1752828038557,16.78468397,179.19,179.18,23.82626764]
["bitfinex","SOLUSD",1752828038757,16.78468397,179.19,179.18,5.58098002]
["bitfinex","SOLUSD",1752828038937,7.04110145,179.2,179.15,5.5819107]
["bitfinex","SOLUSD",1752828039141,7.66110145,179.2,179.15,19.53669719]
["bitfinex","SOLUSD",1752828039340,7.04110145,179.2,179.15,5.5819107]
["bitfinex","SOLUSD",1752828039666,7.04110145,179.2,179.13,0.67]
["bitfinex","SOLUSD",1752828039667,1.22,179.19,179.13,5.58231301]
["bitfinex","SOLUSD",1752828039959,17.38468397,179.19,179.13,5.58231301]
["bitfinex","SOLUSD",1752828040165,0.62,179.18,179.13,5.58231301]
["bitfinex","SOLUSD",1752828040367,0.62,179.17,179.11,5.58288918]
["bitfinex","SOLUSD",1752828040573,0.6,179.19,179.11,5.58316118]
["bitfinex","SOLUSD",1752828040748,0.6,179.19,179.17,18.24528762]
["bitfinex","SOLUSD",1752828040938,0.6,179.19,179.14,0.67]
["bitfinex","SOLUSD",1752828041144,0.6,179.19,179.18,18.24528762]
["bitfinex","SOLUSD",1752828041341,7.04110145,179.2,179.15,0.67]
["bitfinex","SOLUSD",1752828041640,7.04110145,179.2,179.19,18.24528762]
["bitfinex","SOLUSD",1752828041943,7.04110145,179.2,179.19,0.67]
["bitfinex","SOLUSD",1752828042145,7.04110145,179.2,179.19,18.24528762]
["bitfinex","SOLUSD",1752828042662,7.04110145,179.2,179.19,24.49595618]
["bitfinex","SOLUSD",1752828044063,7.04110145,179.2,179.19,6.25066856]
["bitfinex","SOLUSD",1752828044364,7.04110145,179.2,179.19,24.49595618]
["bitfinex","SOLUSD",1752828046457,7.04110145,179.2,179.19,23.82595618]
["bitfinex","SOLUSD",1752828046763,7.04110145,179.2,179.19,24.49595618]
["bitfinex","SOLUSD",1752828046985,0.62,179.36,179.2,32.2307]
["bitfinex","SOLUSD",1752828047281,0.62,179.36,179.34,18.24528762]
["bitfinex","SOLUSD",1752828047491,0.62,179.36,179.2,50.47598762]
["bitfinex","SOLUSD",1752828047492,0.62,179.36,179.28,0.67]
["bitfinex","SOLUSD",1752828047660,18.24528762,179.34,179.25,0.67]
["bitfinex","SOLUSD",1752828047860,0.62,179.35,179.25,0.67]
["bitfinex","SOLUSD",1752828047861,18.86528762,179.35,179.3,18.24528762]
["bitfinex","SOLUSD",1752828048187,48.25389808,179.37,179.31,18.24528762]
["bitfinex","SOLUSD",1752828048367,18.24528762,179.35,179.28,0.67]
["bitfinex","SOLUSD",1752828048568,18.24528762,179.31,179.22,0.67]
["bitfinex","SOLUSD",1752828048886,18.24528762,179.3,179.23,5.57942308]
["bitfinex","SOLUSD",1752828049061,0.62,179.31,179.24,18.24528762]
["bitfinex","SOLUSD",1752828049259,6.1970677,179.31,179.24,18.24528762]
["bitfinex","SOLUSD",1752828049481,18.24528762,179.3,179.24,18.24528762]
["bitfinex","SOLUSD",1752828049985,18.24528762,179.29,179.24,18.24528762]
["bitfinex","SOLUSD",1752828050285,18.24528762,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1752828050286,18.86528762,179.28,179.23,18.24528762]
["bitfinex","SOLUSD",1752828050485,0.6,179.29,179.25,18.24528762]
["bitfinex","SOLUSD",1752828050785,46.07863526,179.36,179.23,0.67]
["bitfinex","SOLUSD",1752828050786,48.98082916,179.34,179.28,18.24528762]
["bitfinex","SOLUSD",1752828050982,18.24528762,179.33,179.27,18.24528762]
["bitfinex","SOLUSD",1752828051184,18.24528762,179.33,179.25,5.57877328]
["bitfinex","SOLUSD",1752828051185,18.24528762,179.3,179.24,18.24528762]
["bitfinex","SOLUSD",1752828051372,18.86528762,179.3,179.24,18.24528762]
["bitfinex","SOLUSD",1752828051567,18.86528762,179.3,179.21,6.25004575]
["bitfinex","SOLUSD",1752828051568,0.62,179.3,179.21,5.58004575]
["bitfinex","SOLUSD",1752828051778,35.02997159,179.29,179.23,18.24528762]
["bitfinex","SOLUSD",1752828051973,16.78468397,179.29,179.23,18.24528762]
["bitfinex","SOLUSD",1752828052175,0.62,179.3,179.25,18.24528762]
["bitfinex","SOLUSD",1752828052780,18.24528762,179.3,179.25,23.82402261]
["bitfinex","SOLUSD",1752828052963,18.24528762,179.3,179.25,5.57873499]
["bitfinex","SOLUSD",1752828053162,18.24528762,179.31,179.25,18.24528762]
["bitfinex","SOLUSD",1752828053381,26.62,179.33,179.26,18.24528762]
["bitfinex","SOLUSD",1752828053558,26.62,179.33,179.28,18.24528762]
["bitfinex","SOLUSD",1752828053762,44.86528762,179.33,179.28,18.24528762]
["bitfinex","SOLUSD",1752828053967,44.86528762,179.33,179.25,0.67]
["bitfinex","SOLUSD",1752828054291,44.86528762,179.33,179.26,18.24528762]
["bitfinex","SOLUSD",1752828054292,26.62,179.33,179.26,18.24528762]
["bitfinex","SOLUSD",1752828054492,18.84528762,179.32,179.26,18.24528762]
["bitfinex","SOLUSD",1752828054694,18.84528762,179.32,179.23,20.19798079]
["bitfinex","SOLUSD",1752828054695,0.6,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1752828055068,12.82238527,179.32,179.26,17.80087461]
["bitfinex","SOLUSD",1752828055274,12.82238527,179.32,179.26,12.22238527]
["bitfinex","SOLUSD",1752828055479,12.82238527,179.32,179.25,5.57874854]
["bitfinex","SOLUSD",1752828055480,0.6,179.32,179.25,5.57874854]
["bitfinex","SOLUSD",1752828055682,0.6,179.32,179.28,12.22238527]
["bitfinex","SOLUSD",1752828055867,0.6,179.32,179.29,12.89238527]
["bitfinex","SOLUSD",1752828056067,0.6,179.32,179.29,12.22238527]
["bitfinex","SOLUSD",1752828056278,0.6,179.32,179.31,12.22238527]
["bitfinex","SOLUSD",1752828056492,16.78468397,179.36,179.31,12.22238527]
["bitfinex","SOLUSD",1752828056696,16.78468397,179.36,179.25,19.52574993]
["bitfinex","SOLUSD",1752828056697,13.22392649,179.37,179.34,12.22238527]
["bitfinex","SOLUSD",1752828057099,13.22392649,179.37,179.33,5.57607957]
["bitfinex","SOLUSD",1752828057390,13.22392649,179.37,179.36,12.22238527]
["bitfinex","SOLUSD",1752828057606,13.22392649,179.37,179.33,6.24607957]
["bitfinex","SOLUSD",1752828057898,13.22392649,179.37,179.36,12.22238527]
["bitfinex","SOLUSD",1752828058065,13.22392649,179.37,179.36,12.89238527]
["bitfinex","SOLUSD",1752828058469,13.22392649,179.37,179.36,0.67]
["bitfinex","SOLUSD",1752828058801,13.22392649,179.37,179.36,18.46776439]
["bitfinex","SOLUSD",1752828058976,13.22392649,179.37,179.36,6.24537912]
["bitfinex","SOLUSD",1752828059180,13.22392649,179.37,179.36,17.79776439]
["bitfinex","SOLUSD",1752828059377,13.22392649,179.37,179.34,5.57571937]
["bitfinex","SOLUSD",1752828059694,13.22392649,179.37,179.36,12.22238527]
["bitfinex","SOLUSD",1752828060075,13.22392649,179.37,179.35,12.22238527]
["bitfinex","SOLUSD",1752828060266,13.22392649,179.37,179.32,5.57633994]
["bitfinex","SOLUSD",1752828060471,13.22392649,179.37,179.32,12.22238527]
["bitfinex","SOLUSD",1752828060774,17.7981635,179.35,179.29,12.22238527]
["bitfinex","SOLUSD",1752828060969,17.7981635,179.35,179.26,6.0229]
["bitfinex","SOLUSD",1752828060970,5.57577823,179.35,179.26,6.0229]
["bitfinex","SOLUSD",1752828061188,26.0,179.33,179.24,1.5457]
["bitfinex","SOLUSD",1752828061386,0.62,179.34,179.27,12.22238527]
["bitfinex","SOLUSD",1752828061688,26.0,179.35,179.29,12.22238527]
["bitfinex","SOLUSD",1752828061887,13.22392649,179.37,179.33,12.22238527]
["bitfinex","SOLUSD",1752828062284,12.22238527,179.34,179.25,0.67]
["bitfinex","SOLUSD",1752828062599,12.22238527,179.3,179.24,19.34709281]
["bitfinex","SOLUSD",1752828062769,12.22238527,179.29,179.24,19.34709281]
["bitfinex","SOLUSD",1752828062972,12.22238527,179.28,179.22,0.67]
["bitfinex","SOLUSD",1752828063173,12.22238527,179.27,179.22,12.89238527]
["bitfinex","SOLUSD",1752828063372,5.57663897,179.32,179.24,12.22238527]
["bitfinex","SOLUSD",1752828063577,12.22238527,179.31,179.26,12.22238527]
["bitfinex","SOLUSD",1752828063778,26.62,179.33,179.22,5.57964938]
["bitfinex","SOLUSD",1752828063779,12.22238527,179.33,179.27,12.89238527]
["bitfinex","SOLUSD",1752828063996,43.7987954,179.33,179.27,12.89238527]
["bitfinex","SOLUSD",1752828064205,38.22238527,179.33,179.27,12.89238527]
["bitfinex","SOLUSD",1752828064400,31.57634668,179.33,179.24,0.67]
["bitfinex","SOLUSD",1752828064584,12.22238527,179.3,179.25,12.22238527]
["bitfinex","SOLUSD",1752828064776,12.82238527,179.32,179.26,18.47087461]
["bitfinex","SOLUSD",1752828065107,0.6,179.32,179.27,12.22238527]
["bitfinex","SOLUSD",1752828065276,12.22238527,179.32,179.26,12.22238527]
["bitfinex","SOLUSD",1752828065631,31.9,179.34,179.3,12.22238527]
["bitfinex","SOLUSD",1752828065801,12.22238527,179.31,179.25,5.57875008]
["bitfinex","SOLUSD",1752828066004,12.22238527,179.31,179.26,12.22238527]
["bitfinex","SOLUSD",1752828066174,31.9,179.34,179.27,0.67]
["bitfinex","SOLUSD",1752828066376,38.0962207,179.34,179.27,0.67]
["bitfinex","SOLUSD",1752828066614,12.22238527,179.31,179.26,12.22238527]
["bitfinex","SOLUSD",1752828066778,38.0962207,179.34,179.22,19.52907041]
["bitfinex","SOLUSD",1752828066779,12.22238527,179.32,179.22,19.52907041]
["bitfinex","SOLUSD",1752828066973,32.52,179.34,179.27,12.89238527]
["bitfinex","SOLUSD",1752828067178,5.57633658,179.33,179.22,5.5797344]
["bitfinex","SOLUSD",1752828067396,12.22238527,179.32,179.27,12.22238527]
["bitfinex","SOLUSD",1752828067696,12.22238527,179.32,179.27,12.89238527]
["bitfinex","SOLUSD",1752828067872,37.47606771,179.34,179.28,12.89238527]
["bitfinex","SOLUSD",1752828068079,12.22238527,179.33,179.28,12.89238527]
["bitfinex","SOLUSD",1752828068281,12.22238527,179.32,179.22,19.52907041]
["bitfinex","SOLUSD",1752828068502,12.22238527,179.31,179.26,12.22238527]
["bitfinex","SOLUSD",1752828068686,37.47606771,179.34,179.27,0.67]
["bitfinex","SOLUSD",1752828068999,12.22238527,179.32,179.27,12.89238527]
["bitfinex","SOLUSD",1752828069298,12.22238527,179.29,179.22,0.67]
["bitfinex","SOLUSD",1752828069499,12.22238527,179.29,179.24,12.22238527]
["bitfinex","SOLUSD",1752828069804,12.22238527,179.29,179.24,12.89238527]
["bitfinex","SOLUSD",1752828070200,12.22238527,179.29,179.25,0.67]
["bitfinex","SOLUSD",1752828070408,17.8001124,179.29,179.22,6.2497344]
["bitfinex","SOLUSD",1752828070610,17.8001124,179.29,179.23,12.22238527]
["bitfinex","SOLUSD",1752828070910,12.22238527,179.29,179.24,12.89238527]
["bitfinex","SOLUSD",1752828071203,17.80000758,179.29,179.25,0.67]
["bitfinex","SOLUSD",1752828071401,12.22238527,179.29,179.25,0.67]
["bitfinex","SOLUSD",1752828071580,12.22238527,179.28,179.23,12.89238527]
["bitfinex","SOLUSD",1752828071781,12.22238527,179.25,179.21,6.0229]
["bitfinex","SOLUSD",1752828071981,12.22238527,179.25,179.2,6.2802821]
["bitfinex","SOLUSD",1752828072400,12.22238527,179.25,179.2,18.50266737]
["bitfinex","SOLUSD",1752828072598,12.22238527,179.25,179.21,0.67]
["bitfinex","SOLUSD",1752828072803,5.57824413,179.27,179.21,0.67]
["bitfinex","SOLUSD",1752828072994,31.74,179.29,179.25,12.22238527]
["bitfinex","SOLUSD",1752828073188,12.22238527,179.31,179.26,12.89238527]
["bitfinex","SOLUSD",1752828073388,12.22238527,179.29,179.26,0.67]
["bitfinex","SOLUSD",1752828073583,12.22238527,179.27,179.2,5.6102821]
["bitfinex","SOLUSD",1752828073780,12.22238527,179.27,179.2,0.03]
["bitfinex","SOLUSD",1752828073781,12.22238527,179.24,179.2,0.03]
["bitfinex","SOLUSD",1752828073978,12.22238527,179.25,179.2,17.83259976]
["bitfinex","SOLUSD",1752828074176,12.22238527,179.25,179.2,0.7]
["bitfinex","SOLUSD",1752828074378,12.22238527,179.24,179.21,0.67]
["bitfinex","SOLUSD",1752828074594,5.57849157,179.26,179.21,0.67]
["bitfinex","SOLUSD",1752828074902,12.22238527,179.25,179.21,0.67]
["bitfinex","SOLUSD",1752828075088,5.57849157,179.26,179.2,0.03]
["bitfinex","SOLUSD",1752828075291,12.22238527,179.25,179.2,12.25238527]
["bitfinex","SOLUSD",1752828075507,12.22238527,179.25,179.2,17.8327221]
["bitfinex","SOLUSD",1752828075707,31.72,179.27,179.24,12.22238527]
["bitfinex","SOLUSD",1752828076009,31.68,179.31,179.26,12.22238527]
["bitfinex","SOLUSD",1752828076188,31.68,179.31,179.2,19.56122968]
["bitfinex","SOLUSD",1752828076389,12.22238527,179.3,179.25,12.22238527]
["bitfinex","SOLUSD",1752828076603,37.25696638,179.31,179.24,0.67]
["bitfinex","SOLUSD",1752828076906,12.22238527,179.29,179.24,12.89238527]
["bitfinex","SOLUSD",1752828077119,12.22238527,179.28,179.23,12.22238527]
["bitfinex","SOLUSD",1752828077285,12.22238527,179.28,179.21,6.25004575]
["bitfinex","SOLUSD",1752828077494,12.22238527,179.28,179.23,12.22238527]
["bitfinex","SOLUSD",1752828077708,37.25696638,179.31,179.23,12.89238527]
["bitfinex","SOLUSD",1752828077905,12.22238527,179.28,179.23,12.89238527]
["bitfinex","SOLUSD",1752828078109,12.84238527,179.27,179.21,5.58004575]
["bitfinex","SOLUSD",1752828078311,0.62,179.27,179.22,12.22238527]
["bitfinex","SOLUSD",1752828078610,26.0,179.28,179.24,12.22238527]
["bitfinex","SOLUSD",1752828078801,31.68,179.31,179.27,12.22238527]
["bitfinex","SOLUSD",1752828079313,31.68,179.31,179.27,12.89238527]
["bitfinex","SOLUSD",1752828079509,49.47936622,179.31,179.27,0.67]
["bitfinex","SOLUSD",1752828079714,50.09936622,179.31,179.23,0.67]
["bitfinex","SOLUSD",1752828079906,0.62,179.3,179.21,6.24996664]
["bitfinex","SOLUSD",1752828080095,12.22238527,179.28,179.23,12.22238527]
["bitfinex","SOLUSD",1752828080291,12.22238527,179.26,179.2,0.03]
["bitfinex","SOLUSD",1752828080601,26.0,179.29,179.23,12.22238527]
["bitfinex","SOLUSD",1752828080602,31.6,179.25,179.23,12.22238527]
["bitfinex","SOLUSD",1752828080802,57.62,179.29,179.24,0.67]
["bitfinex","SOLUSD",1752828081001,57.62,179.29,179.26,12.22238527]
["bitfinex","SOLUSD",1752828081318,57.62,179.29,179.25,12.22238527]
["bitfinex","SOLUSD",1752828082317,75.42003827,179.29,179.23,0.67]
["bitfinex","SOLUSD",1752828082522,12.84238527,179.28,179.23,12.22238527]
["bitfinex","SOLUSD",1752828082713,0.62,179.27,179.21,12.22238527]
["bitfinex","SOLUSD",1752828082894,0.62,179.27,179.2,6.28012777]
["bitfinex","SOLUSD",1752828083215,0.62,179.27,179.21,12.22238527]
["bitfinex","SOLUSD",1752828083405,12.22238527,179.26,179.21,12.22238527]
["bitfinex","SOLUSD",1752828083720,31.56,179.25,179.21,12.22238527]
["bitfinex","SOLUSD",1752828083921,31.56,179.25,179.2,0.7]
["bitfinex","SOLUSD",1752828084102,31.56,179.25,179.21,12.22238527]
["bitfinex","SOLUSD",1752828084412,31.56,179.25,179.2,6.28030085]
["bitfinex","SOLUSD",1752828084413,31.56,179.25,179.22,18.47183103]
["bitfinex","SOLUSD",1752828084619,31.56,179.25,179.24,12.22238527]
["bitfinex","SOLUSD",1752828084792,30.72593374,179.33,179.24,12.89238527]
["bitfinex","SOLUSD",1752828084793,0.62,179.32,179.24,12.89238527]
["bitfinex","SOLUSD",1752828084994,0.62,179.35,179.25,0.67]
["bitfinex","SOLUSD",1752828085216,31.54,179.34,179.29,12.22238527]
["bitfinex","SOLUSD",1752828085411,26.0,179.31,179.25,0.67]
["bitfinex","SOLUSD",1752828085594,31.56,179.3,179.24,12.22238527]
["bitfinex","SOLUSD",1752828085794,12.22238527,179.29,179.24,12.22238527]
["bitfinex","SOLUSD",1752828086198,31.56,179.3,179.25,0.67]
["bitfinex","SOLUSD",1752828086420,31.56,179.3,179.26,12.89238527]
["bitfinex","SOLUSD",1752828086620,43.78238527,179.3,179.26,0.67]
["bitfinex","SOLUSD",1752828086792,31.56,179.3,179.26,12.89238527]
["bitfinex","SOLUSD",1752828086998,31.56,179.3,179.27,0.67]
["bitfinex","SOLUSD",1752828087193,31.56,179.3,179.27,12.89238527]
["bitfinex","SOLUSD",1752828087492,29.39784605,179.4,179.25,5.57867717]
["bitfinex","SOLUSD",1752828087714,13.90392649,179.37,179.28,0.67]
["bitfinex","SOLUSD",1752828087908,31.52,179.36,179.28,0.67]
["bitfinex","SOLUSD",1752828088109,43.74238527,179.36,179.3,12.22238527]
["bitfinex","SOLUSD",1752828088521,49.31780878,179.36,179.3,12.22238527]
["bitfinex","SOLUSD",1752828088708,49.91780878,179.36,179.3,12.22238527]
["bitfinex","SOLUSD",1752828089112,37.09542351,179.36,179.3,12.22238527]
["bitfinex","SOLUSD",1752828089524,0.62,179.35,179.3,12.22238527]
["bitfinex","SOLUSD",1752828089716,12.84238527,179.35,179.3,12.22238527]
["bitfinex","SOLUSD",1752828090221,37.09542351,179.36,179.25,12.22238527]
["bitfinex","SOLUSD",1752828090222,12.22238527,179.31,179.25,12.22238527]
["bitfinex","SOLUSD",1752828090524,31.52,179.3,179.26,12.22238527]
["bitfinex","SOLUSD",1752828090817,31.52,179.3,179.26,0.67]
["bitfinex","SOLUSD",1752828091021,31.52,179.3,179.26,12.89238527]
["bitfinex","SOLUSD",1752828091328,31.52,179.3,179.29,12.22238527]
["bitfinex","SOLUSD",1752828091499,13.90392649,179.37,179.29,12.22238527]
["bitfinex","SOLUSD",1752828091500,13.28392649,179.37,179.29,12.89238527]
["bitfinex","SOLUSD",1752828091701,44.76392649,179.37,179.35,12.22238527]
["bitfinex","SOLUSD",1752828092000,44.76392649,179.37,179.32,0.67]
["bitfinex","SOLUSD",1752828092200,44.76392649,179.37,179.33,0.67]
["bitfinex","SOLUSD",1752828092401,44.76392649,179.37,179.34,17.79826641]
["bitfinex","SOLUSD",1752828092601,44.76392649,179.37,179.34,18.46826641]
["bitfinex","SOLUSD",1752828092921,44.76392649,179.37,179.35,12.89238527]
["bitfinex","SOLUSD",1752828093107,44.76392649,179.37,179.34,12.22238527]
["bitfinex","SOLUSD",1752828093297,44.76392649,179.37,179.32,0.67]
["bitfinex","SOLUSD",1752828093505,56.98631176,179.37,179.32,12.89238527]
["bitfinex","SOLUSD",1752828093806,44.76392649,179.37,179.34,12.22238527]
["bitfinex","SOLUSD",1752828094223,44.76392649,179.37,179.35,12.22238527]
["bitfinex","SOLUSD",1752828094429,44.76392649,179.37,179.35,0.67]
["bitfinex","SOLUSD",1752828094723,0.06,179.37,179.36,12.89238527]
["bitfinex","SOLUSD",1752828096521,0.06,179.37,179.36,18.46776439]
["bitfinex","SOLUSD",1752828097599,12.22238527,179.48,179.36,32.4062122]
["bitfinex","SOLUSD",1752828097902,6.6669,179.5,179.37,0.67]
["bitfinex","SOLUSD",1752828098103,43.64238527,179.49,179.44,12.22238527]
["bitfinex","SOLUSD",1752828098324,32.04,179.49,179.44,12.22238527]
["bitfinex","SOLUSD",1752828098527,49.21392012,179.49,179.44,12.22238527]
["bitfinex","SOLUSD",1752828098822,0.62,179.48,179.42,6.24323483]
["bitfinex","SOLUSD",1752828099002,0.06,179.52,179.45,12.22238527]
["bitfinex","SOLUSD",1752828099212,0.06,179.52,179.48,12.22238527]
["bitfinex","SOLUSD",1752828099213,31.4,179.51,179.48,12.22238527]
["bitfinex","SOLUSD",1752828099529,12.84238527,179.5,179.43,0.67]
["bitfinex","SOLUSD",1752828099724,12.84238527,179.5,179.44,12.22238527]
["bitfinex","SOLUSD",1752828100035,31.4,179.51,179.45,0.67]
["bitfinex","SOLUSD",1752828100204,0.62,179.5,179.39,8.2873]
["bitfinex","SOLUSD",1752828100406,12.22238527,179.44,179.39,20.50968527]
["bitfinex","SOLUSD",1752828100624,31.4,179.44,179.4,12.22238527]
["bitfinex","SOLUSD",1752828100926,31.4,179.44,179.28,16.71734292]
["bitfinex","SOLUSD",1752828100927,38.22238527,179.41,179.36,12.89238527]
["bitfinex","SOLUSD",1752828101106,31.4,179.4,179.36,12.89238527]
["bitfinex","SOLUSD",1752828101424,31.4,179.4,179.34,13.66380089]
["bitfinex","SOLUSD",1752828101425,31.4,179.41,179.39,12.22238527]
["bitfinex","SOLUSD",1752828101610,31.4,179.41,179.4,12.89238527]
["bitfinex","SOLUSD",1752828101804,38.22238527,179.45,179.4,12.89238527]
["bitfinex","SOLUSD",1752828102004,31.42,179.44,179.4,12.89238527]
["bitfinex","SOLUSD",1752828102826,0.62,179.5,179.43,12.22238527]
["bitfinex","SOLUSD",1752828103031,12.22238527,179.45,179.38,0.67]
["bitfinex","SOLUSD",1752828103231,43.60238527,179.44,179.39,12.22238527]
["bitfinex","SOLUSD",1752828103404,12.22238527,179.42,179.35,5.57568999]
["bitfinex","SOLUSD",1752828103724,31.38,179.41,179.35,6.24568999]
["bitfinex","SOLUSD",1752828103924,31.38,179.41,179.37,12.22238527]
["bitfinex","SOLUSD",1752828104121,31.38,179.41,179.38,12.22238527]
["bitfinex","SOLUSD",1752828104324,31.38,179.41,179.38,12.89238527]
["bitfinex","SOLUSD",1752828104707,43.60238527,179.41,179.35,6.24543528]
["bitfinex","SOLUSD",1752828104908,43.60238527,179.41,179.35,18.46782055]
["bitfinex","SOLUSD",1752828104909,12.22238527,179.4,179.35,18.46782055]
["bitfinex","SOLUSD",1752828105104,12.22238527,179.4,179.35,0.67]
["bitfinex","SOLUSD",1752828105310,0.62,179.4,179.35,12.22238527]
["bitfinex","SOLUSD",1752828105526,12.22238527,179.4,179.35,12.89238527]
["bitfinex","SOLUSD",1752828105912,36.95396818,179.41,179.35,0.67]
["bitfinex","SOLUSD",1752828106112,36.95396818,179.41,179.36,0.67]
["bitfinex","SOLUSD",1752828106113,12.22238527,179.4,179.36,0.67]
["bitfinex","SOLUSD",1752828106422,12.22238527,179.4,179.35,12.22238527]
["bitfinex","SOLUSD",1752828107034,36.95391507,179.41,179.35,12.22238527]
["bitfinex","SOLUSD",1752828107233,31.38,179.41,179.36,12.89238527]
["bitfinex","SOLUSD",1752828107536,31.38,179.41,179.38,12.22238527]
["bitfinex","SOLUSD",1752828107715,31.38,179.41,179.38,12.89238527]
["bitfinex","SOLUSD",1752828108115,31.38,179.41,179.39,0.67]
["bitfinex","SOLUSD",1752828108313,31.38,179.41,179.34,165.9159636]
["bitfinex","SOLUSD",1752828108314,31.38,179.4,179.36,12.22238527]
["bitfinex","SOLUSD",1752828108519,31.38,179.4,179.35,5.57541386]
["bitfinex","SOLUSD",1752828108739,31.38,179.4,179.38,12.22238527]
["bitfinex","SOLUSD",1752828108915,31.38,179.4,179.37,12.22238527]
["bitfinex","SOLUSD",1752828109230,31.38,179.39,179.34,5.57597085]
["bitfinex","SOLUSD",1752828109410,43.60238527,179.39,179.34,12.22238527]
["bitfinex","SOLUSD",1752828109813,31.38,179.39,179.34,12.89238527]
["bitfinex","SOLUSD",1752828110025,31.38,179.39,179.31,146.4]
["bitfinex","SOLUSD",1752828110026,0.62,179.38,179.31,5.5769338]
["bitfinex","SOLUSD",1752828110220,12.22238527,179.38,179.33,12.22238527]
["bitfinex","SOLUSD",1752828110427,12.22238527,179.38,179.33,18.46863181]
["bitfinex","SOLUSD",1752828110428,12.82238527,179.38,179.33,18.46863181]
["bitfinex","SOLUSD",1752828110650,12.82238527,179.38,179.33,12.89238527]
["bitfinex","SOLUSD",1752828110833,18.39717235,179.38,179.33,0.67]
["bitfinex","SOLUSD",1752828111027,18.39717235,179.38,179.32,17.79878906]
["bitfinex","SOLUSD",1752828111337,0.6,179.38,179.34,12.22238527]
["bitfinex","SOLUSD",1752828111521,0.6,179.38,179.34,0.67]
["bitfinex","SOLUSD",1752828111718,31.34,179.37,179.33,12.22238527]
["bitfinex","SOLUSD",1752828111917,12.22238527,179.34,179.28,0.67]
["bitfinex","SOLUSD",1752828112117,31.34,179.33,179.28,12.22238527]
["bitfinex","SOLUSD",1752828112338,12.22238527,179.29,179.24,7.08299166]
["bitfinex","SOLUSD",1752828112517,43.54238527,179.28,179.24,1.5041]
["bitfinex","SOLUSD",1752828112854,43.54238527,179.28,179.23,12.89238527]
["bitfinex","SOLUSD",1752828113014,12.22238527,179.24,179.2,0.03]
["bitfinex","SOLUSD",1752828113214,12.22238527,179.23,179.2,5.6103109]
["bitfinex","SOLUSD",1752828113439,31.32,179.24,179.2,17.83269617]
["bitfinex","SOLUSD",1752828113621,31.32,179.27,179.23,12.22238527]
["bitfinex","SOLUSD",1752828113943,31.32,179.29,179.26,12.22238527]
["bitfinex","SOLUSD",1752828114242,31.32,179.31,179.28,12.22238527]
["bitfinex","SOLUSD",1752828114419,31.32,179.31,179.29,5.57749963]
["bitfinex","SOLUSD",1752828114620,31.32,179.31,179.28,18.47019609]
["bitfinex","SOLUSD",1752828114826,43.54238527,179.31,179.24,0.67]
["bitfinex","SOLUSD",1752828115041,31.94,179.31,179.25,17.80118582]
["bitfinex","SOLUSD",1752828115237,44.16238527,179.31,179.26,12.22238527]
["bitfinex","SOLUSD",1752828115439,31.94,179.31,179.26,12.22238527]
["bitfinex","SOLUSD",1752828115638,31.32,179.31,179.27,12.89238527]
["bitfinex","SOLUSD",1752828115838,31.32,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752828116042,12.82238527,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752828116434,0.6,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752828116929,31.94,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752828117131,44.78238527,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752828117847,57.94,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752828118170,70.16238527,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752828118341,57.94,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752828118522,0.6,179.3,179.29,12.97238527]
["bitfinex","SOLUSD",1752828118719,0.68,179.4,179.29,12.97238527]
["bitfinex","SOLUSD",1752828119050,0.06,179.4,179.37,12.22238527]
["bitfinex","SOLUSD",1752828119250,31.4,179.39,179.37,12.22238527]
["bitfinex","SOLUSD",1752828119434,0.06,179.4,179.35,0.72]
["bitfinex","SOLUSD",1752828119634,31.46,179.4,179.37,12.22238527]
["bitfinex","SOLUSD",1752828119942,31.46,179.4,179.35,12.22238527]
["bitfinex","SOLUSD",1752828119943,32.08,179.4,179.35,12.22238527]
["bitfinex","SOLUSD",1752828120123,31.46,179.4,179.36,0.72]
["bitfinex","SOLUSD",1752828120322,32.08,179.4,179.33,19.33888527]
["bitfinex","SOLUSD",1752828120530,12.22238527,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1752828120730,26.0,179.33,179.27,1.6355]
["bitfinex","SOLUSD",1752828120940,38.22238527,179.3,179.24,12.22238527]
["bitfinex","SOLUSD",1752828121260,38.84238527,179.3,179.16,154.0412]
["bitfinex","SOLUSD",1752828121461,12.22238527,179.23,179.18,12.22238527]
["bitfinex","SOLUSD",1752828121743,31.42,179.23,179.19,12.94238527]
["bitfinex","SOLUSD",1752828121945,31.44,179.24,179.2,0.72]
["bitfinex","SOLUSD",1752828122145,31.44,179.24,179.22,12.22238527]
["bitfinex","SOLUSD",1752828122326,31.44,179.24,179.18,0.72]
["bitfinex","SOLUSD",1752828122653,12.22238527,179.23,179.18,17.80331603]
["bitfinex","SOLUSD",1752828122828,12.22238527,179.22,179.16,25.44512477]
["bitfinex","SOLUSD",1752828123030,37.01922396,179.24,179.17,12.22238527]
["bitfinex","SOLUSD",1752828123031,31.44,179.24,179.17,12.22238527]
["bitfinex","SOLUSD",1752828123336,12.22238527,179.23,179.18,12.22238527]
["bitfinex","SOLUSD",1752828123725,31.5,179.23,179.21,12.22238527]
["bitfinex","SOLUSD",1752828124028,31.52,179.26,179.22,12.94238527]
["bitfinex","SOLUSD",1752828124225,31.52,179.28,179.25,12.22238527]
["bitfinex","SOLUSD",1752828124436,31.54,179.28,179.27,17.80056343]
["bitfinex","SOLUSD",1752828124850,43.76238527,179.28,179.22,12.94238527]
["bitfinex","SOLUSD",1752828125032,12.22238527,179.27,179.22,12.94238527]
["bitfinex","SOLUSD",1752828125436,12.22238527,179.23,179.18,6.33089123]
["bitfinex","SOLUSD",1752828125633,43.76238527,179.22,179.18,6.33089123]
["bitfinex","SOLUSD",1752828125828,31.54,179.22,179.18,17.8332765]
["bitfinex","SOLUSD",1752828126029,31.54,179.22,179.19,0.72]
["bitfinex","SOLUSD",1752828126250,12.22238527,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828126442,12.22238527,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752828126644,31.54,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752828126849,31.54,179.22,179.19,0.72]
["bitfinex","SOLUSD",1752828127049,43.76238527,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752828127348,31.54,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752828127535,31.54,179.22,179.19,0.72]
["bitfinex","SOLUSD",1752828128157,31.54,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752828128346,43.76238527,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752828128545,43.76238527,179.22,179.18,18.55333794]
["bitfinex","SOLUSD",1752828128546,31.54,179.22,179.18,18.55333794]
["bitfinex","SOLUSD",1752828128851,49.34216116,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752828129052,26.0,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828129363,12.22238527,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828129546,49.34216116,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752828129743,12.22238527,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828129944,49.34216116,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752828130148,31.54,179.22,179.18,5.61095719]
["bitfinex","SOLUSD",1752828130339,31.54,179.22,179.18,12.97238527]
["bitfinex","SOLUSD",1752828130546,12.22238527,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828130847,38.22238527,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828131053,69.74238527,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828131232,87.11706924,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828131854,87.11706924,179.19,179.06,8.0002]
["bitfinex","SOLUSD",1752828131855,26.0,179.15,179.08,12.22238527]
["bitfinex","SOLUSD",1752828132056,12.22238527,179.13,179.06,8.0002]
["bitfinex","SOLUSD",1752828132357,12.22238527,179.13,179.05,0.72]
["bitfinex","SOLUSD",1752828132358,26.0,179.11,179.05,12.22238527]
["bitfinex","SOLUSD",1752828132553,32.24,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1752828132759,32.24,179.1,179.02,7.1683]
["bitfinex","SOLUSD",1752828133462,32.24,179.1,179.07,12.22238527]
["bitfinex","SOLUSD",1752828133636,32.46,179.11,179.02,25.99917274]
["bitfinex","SOLUSD",1752828133836,32.46,179.11,179.02,18.52792003]
["bitfinex","SOLUSD",1752828134136,32.46,179.11,179.03,0.72]
["bitfinex","SOLUSD",1752828134342,32.62,179.14,179.1,12.22238527]
["bitfinex","SOLUSD",1752828134545,32.66,179.16,179.13,12.22238527]
["bitfinex","SOLUSD",1752828134842,31.3592,179.25,179.15,12.22238527]
["bitfinex","SOLUSD",1752828135050,31.3592,179.25,179.16,0.72]
["bitfinex","SOLUSD",1752828135051,32.68,179.22,179.16,0.72]
["bitfinex","SOLUSD",1752828135241,32.68,179.22,179.18,12.22238527]
["bitfinex","SOLUSD",1752828135466,32.68,179.22,179.17,12.22238527]
["bitfinex","SOLUSD",1752828135644,32.68,179.22,179.16,0.72]
["bitfinex","SOLUSD",1752828135961,12.22238527,179.19,179.13,18.64598527]
["bitfinex","SOLUSD",1752828136158,32.72,179.18,179.13,6.4236]
["bitfinex","SOLUSD",1752828136361,12.22238527,179.16,179.11,2.3749]
["bitfinex","SOLUSD",1752828136558,33.31,179.18,179.11,20.18026752]
["bitfinex","SOLUSD",1752828136752,12.22238527,179.17,179.11,20.18026752]
["bitfinex","SOLUSD",1752828136951,12.22238527,179.16,179.11,20.18026752]
["bitfinex","SOLUSD",1752828137165,44.94238527,179.18,179.11,7.23788225]
["bitfinex","SOLUSD",1752828137379,44.94238527,179.18,179.12,12.94238527]
["bitfinex","SOLUSD",1752828137537,32.72,179.18,179.13,12.22238527]
["bitfinex","SOLUSD",1752828137856,32.72,179.18,179.14,0.72]
["bitfinex","SOLUSD",1752828138057,44.94238527,179.18,179.11,7.95788225]
["bitfinex","SOLUSD",1752828138258,44.94238527,179.18,179.12,12.22238527]
["bitfinex","SOLUSD",1752828138467,32.72,179.18,179.14,17.80461146]
["bitfinex","SOLUSD",1752828138650,12.22238527,179.22,179.16,12.22238527]
["bitfinex","SOLUSD",1752828138848,32.7,179.21,179.15,0.72]
["bitfinex","SOLUSD",1752828139458,44.92238527,179.21,179.15,0.72]
["bitfinex","SOLUSD",1752828139660,44.92238527,179.21,179.15,12.22238527]
["bitfinex","SOLUSD",1752828139661,12.22238527,179.2,179.15,12.22238527]
["bitfinex","SOLUSD",1752828139851,32.7,179.21,179.16,0.72]
["bitfinex","SOLUSD",1752828140053,44.92238527,179.21,179.16,0.72]
["bitfinex","SOLUSD",1752828140246,44.92238527,179.21,179.11,15.61280296]
["bitfinex","SOLUSD",1752828140247,12.22238527,179.18,179.12,6.30284948]
["bitfinex","SOLUSD",1752828140557,32.68,179.17,179.13,12.22238527]
["bitfinex","SOLUSD",1752828140738,32.68,179.17,179.14,12.22238527]
["bitfinex","SOLUSD",1752828140940,32.68,179.17,179.14,12.94238527]
["bitfinex","SOLUSD",1752828141367,26.0,179.22,179.14,12.22238527]
["bitfinex","SOLUSD",1752828141539,32.64,179.21,179.17,12.22238527]
["bitfinex","SOLUSD",1752828141739,32.64,179.21,179.17,12.94238527]
["bitfinex","SOLUSD",1752828142441,32.64,179.21,179.17,0.72]
["bitfinex","SOLUSD",1752828142653,32.64,179.21,179.12,160.35712371]
["bitfinex","SOLUSD",1752828142861,12.22238527,179.2,179.15,12.22238527]
["bitfinex","SOLUSD",1752828143046,44.86238527,179.21,179.16,12.22238527]
["bitfinex","SOLUSD",1752828143246,32.64,179.21,179.17,12.22238527]
["bitfinex","SOLUSD",1752828143444,60.18751718,179.6,179.2,12.22238527]
["bitfinex","SOLUSD",1752828143445,9.20690583,179.3,179.2,12.22238527]
["bitfinex","SOLUSD",1752828143769,1.5394,179.32,179.2,12.22238527]
["bitfinex","SOLUSD",1752828143770,12.22238527,179.25,179.2,12.94238527]
["bitfinex","SOLUSD",1752828144072,5.5769338,179.31,179.18,6.4692]
["bitfinex","SOLUSD",1752828144073,12.22238527,179.23,179.18,6.4692]
["bitfinex","SOLUSD",1752828144274,12.22238527,179.21,179.16,12.94238527]
["bitfinex","SOLUSD",1752828144441,59.21,179.23,179.16,12.94238527]
["bitfinex","SOLUSD",1752828144442,12.22238527,179.2,179.16,0.72]
["bitfinex","SOLUSD",1752828144772,32.62,179.19,179.15,12.22238527]
["bitfinex","SOLUSD",1752828144975,32.62,179.19,179.16,12.22238527]
["bitfinex","SOLUSD",1752828145145,32.62,179.19,179.18,12.22238527]
["bitfinex","SOLUSD",1752828145350,32.62,179.19,179.17,12.22238527]
["bitfinex","SOLUSD",1752828145552,32.62,179.19,179.15,0.72]
["bitfinex","SOLUSD",1752828145752,32.62,179.19,179.17,12.22238527]
["bitfinex","SOLUSD",1752828146163,32.62,179.19,179.14,12.09721924]
["bitfinex","SOLUSD",1752828146375,32.62,179.19,179.16,12.22238527]
["bitfinex","SOLUSD",1752828146552,32.62,179.19,179.14,12.09721924]
["bitfinex","SOLUSD",1752828146871,0.59,179.27,179.18,12.22238527]
["bitfinex","SOLUSD",1752828147066,44.84238527,179.26,179.2,12.22238527]
["bitfinex","SOLUSD",1752828147265,12.22238527,179.25,179.19,0.7]
["bitfinex","SOLUSD",1752828147451,12.22238527,179.25,179.2,12.22238527]
["bitfinex","SOLUSD",1752828147773,70.84238527,179.26,179.2,12.22238527]
["bitfinex","SOLUSD",1752828147947,0.59,179.3,179.22,12.22238527]
["bitfinex","SOLUSD",1752828148149,17.79869709,179.33,179.27,12.22238527]
["bitfinex","SOLUSD",1752828148354,32.58,179.32,179.25,0.7]
["bitfinex","SOLUSD",1752828148554,50.37918335,179.32,179.25,6.27858827]
["bitfinex","SOLUSD",1752828148764,12.22238527,179.31,179.25,6.27858827]
["bitfinex","SOLUSD",1752828148968,38.74679808,179.32,179.24,12.22238527]
["bitfinex","SOLUSD",1752828149480,12.22238527,179.3,179.24,12.22238527]
["bitfinex","SOLUSD",1752828149778,26.59,179.32,179.23,11.83997249]
["bitfinex","SOLUSD",1752828149983,12.22238527,179.24,179.18,5.58098002]
["bitfinex","SOLUSD",1752828150281,44.82238527,179.24,179.19,12.22238527]
["bitfinex","SOLUSD",1752828150464,32.6,179.24,179.18,17.80336529]
["bitfinex","SOLUSD",1752828150774,32.6,179.24,179.21,12.22238527]
["bitfinex","SOLUSD",1752828151148,32.6,179.24,179.2,5.58035714]
["bitfinex","SOLUSD",1752828151368,32.6,179.24,179.21,0.7]
["bitfinex","SOLUSD",1752828152150,32.6,179.24,179.21,6.27997085]
["bitfinex","SOLUSD",1752828152350,32.6,179.24,179.23,12.22238527]
["bitfinex","SOLUSD",1752828152560,32.6,179.24,179.23,0.7]
["bitfinex","SOLUSD",1752828152755,32.56,179.26,179.23,12.92238527]
["bitfinex","SOLUSD",1752828152972,32.56,179.26,179.24,0.7]
["bitfinex","SOLUSD",1752828153371,32.56,179.26,179.24,12.92238527]
["bitfinex","SOLUSD",1752828153550,32.56,179.26,179.24,0.7]
["bitfinex","SOLUSD",1752828153757,32.56,179.26,179.23,12.22238527]
["bitfinex","SOLUSD",1752828153956,32.56,179.26,179.23,18.50163079]
["bitfinex","SOLUSD",1752828154160,32.56,179.26,179.21,5.58001196]
["bitfinex","SOLUSD",1752828154457,32.56,179.26,179.2,12.22238527]
["bitfinex","SOLUSD",1752828154671,32.56,179.26,179.22,12.22238527]
["bitfinex","SOLUSD",1752828155077,32.56,179.26,179.22,12.92238527]
["bitfinex","SOLUSD",1752828155476,44.78238527,179.26,179.21,12.22238527]
["bitfinex","SOLUSD",1752828155776,38.13854192,179.26,179.18,17.80330224]
["bitfinex","SOLUSD",1752828155982,12.22238527,179.23,179.18,17.80330224]
["bitfinex","SOLUSD",1752828156161,32.48,179.22,179.18,6.28091697]
["bitfinex","SOLUSD",1752828156366,32.48,179.22,179.2,12.22238527]
["bitfinex","SOLUSD",1752828156672,32.48,179.22,179.21,12.92238527]
["bitfinex","SOLUSD",1752828157070,32.48,179.25,179.21,12.92238527]
["bitfinex","SOLUSD",1752828157283,32.48,179.25,179.18,165.93336702]
["bitfinex","SOLUSD",1752828157284,32.48,179.25,179.24,12.22238527]
["bitfinex","SOLUSD",1752828157452,32.48,179.25,179.24,12.92238527]
["bitfinex","SOLUSD",1752828157655,32.48,179.25,179.23,12.22238527]
["bitfinex","SOLUSD",1752828157853,12.22238527,179.24,179.18,6.28091697]
["bitfinex","SOLUSD",1752828158053,12.22238527,179.23,179.18,6.28091697]
["bitfinex","SOLUSD",1752828158279,38.22238527,179.21,179.12,0.03]
["bitfinex","SOLUSD",1752828158471,12.22238527,179.19,179.13,6.28253782]
["bitfinex","SOLUSD",1752828158671,32.44,179.2,179.14,12.22238527]
["bitfinex","SOLUSD",1752828158983,44.66238527,179.2,179.15,12.22238527]
["bitfinex","SOLUSD",1752828159167,44.66238527,179.2,179.15,12.92238527]
["bitfinex","SOLUSD",1752828159369,44.66238527,179.2,179.15,0.7]
["bitfinex","SOLUSD",1752828159865,32.44,179.2,179.15,0.7]
["bitfinex","SOLUSD",1752828160063,32.44,179.2,179.14,17.8044253]
["bitfinex","SOLUSD",1752828160278,38.61046897,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752828160481,12.81238527,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828161875,18.39305383,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828162689,12.81238527,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828162861,64.0204494,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752828163056,12.22238527,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828163288,32.36,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828163583,0.06,179.24,179.18,14.48818527]
["bitfinex","SOLUSD",1752828163760,32.42,179.24,179.22,12.22238527]
["bitfinex","SOLUSD",1752828164077,12.22238527,179.23,179.19,6.28059351]
["bitfinex","SOLUSD",1752828164279,38.22238527,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828164474,58.34,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828164673,70.56238527,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828164862,58.34,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828165053,12.22238527,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828165484,12.81238527,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828165667,58.34,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828165874,12.22238527,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828166484,0.59,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828166680,26.0,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828166992,32.36,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752828167580,32.36,179.2,179.19,12.92238527]
["bitfinex","SOLUSD",1752828167889,0.06,179.24,179.2,19.53124999]
["bitfinex","SOLUSD",1752828168066,0.06,179.24,179.21,12.22238527]
["bitfinex","SOLUSD",1752828168270,0.06,179.24,179.2,0.7]
["bitfinex","SOLUSD",1752828168594,12.28238527,179.24,179.19,25.57197322]
["bitfinex","SOLUSD",1752828168779,12.28238527,179.24,179.19,26.27197322]
["bitfinex","SOLUSD",1752828168985,12.22238527,179.22,179.19,1.664]
["bitfinex","SOLUSD",1752828169163,32.28,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828169364,44.50238527,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752828169585,32.28,179.21,179.18,0.73]
["bitfinex","SOLUSD",1752828169786,32.28,179.21,179.2,5.58035714]
["bitfinex","SOLUSD",1752828169975,32.28,179.21,179.2,0.7]
["bitfinex","SOLUSD",1752828170168,32.28,179.21,179.19,12.22238527]
["bitfinex","SOLUSD",1752828170373,32.28,179.21,179.18,12.25238527]
["bitfinex","SOLUSD",1752828170794,0.06,179.24,179.19,12.92238527]
["bitfinex","SOLUSD",1752828170968,0.06,179.24,179.19,0.7]
["bitfinex","SOLUSD",1752828171169,0.06,179.24,179.23,12.22238527]
["bitfinex","SOLUSD",1752828171486,0.06,179.24,179.23,12.92238527]
["bitfinex","SOLUSD",1752828171870,0.06,179.24,179.23,18.50180835]
["bitfinex","SOLUSD",1752828172284,32.28,179.24,179.2,0.7]
["bitfinex","SOLUSD",1752828172485,44.50238527,179.24,179.19,12.22238527]
["bitfinex","SOLUSD",1752828172790,0.06,179.24,179.23,12.22238527]
["bitfinex","SOLUSD",1752828173094,0.06,179.24,179.23,12.92238527]
["bitfinex","SOLUSD",1752828173991,0.06,179.24,179.23,18.50180835]
["bitfinex","SOLUSD",1752828174690,0.06,179.24,179.23,6.27942308]
["bitfinex","SOLUSD",1752828174992,0.06,179.32,179.24,7.6036]
["bitfinex","SOLUSD",1752828175178,0.06,179.32,179.31,12.22238527]
["bitfinex","SOLUSD",1752828175365,0.06,179.32,179.3,12.22238527]
["bitfinex","SOLUSD",1752828175572,0.06,179.32,179.31,0.7]
["bitfinex","SOLUSD",1752828176068,0.06,179.32,179.31,12.92238527]
["bitfinex","SOLUSD",1752828176690,0.06,179.33,179.31,12.92238527]
["bitfinex","SOLUSD",1752828176893,0.06,179.37,179.36,12.22238527]
["bitfinex","SOLUSD",1752828177195,0.06,179.37,179.36,12.91238527]
["bitfinex","SOLUSD",1752828177497,0.06,179.37,179.36,13.46992318]
["bitfinex","SOLUSD",1752828177876,0.06,179.4,179.36,13.46992318]
["bitfinex","SOLUSD",1752828178174,0.06,179.4,179.39,12.22238527]
["bitfinex","SOLUSD",1752828178374,0.06,179.4,179.39,12.77982994]
["bitfinex","SOLUSD",1752828178575,0.06,179.4,179.39,13.46982994]
["bitfinex","SOLUSD",1752828178772,0.1,179.47,179.39,13.46982994]
["bitfinex","SOLUSD",1752828179106,0.1,179.47,179.43,18.83638527]
["bitfinex","SOLUSD",1752828179292,0.1,179.47,179.46,13.73318527]
["bitfinex","SOLUSD",1752828179777,0.06,179.52,179.51,12.22238527]
["bitfinex","SOLUSD",1752828179979,0.06,179.52,179.51,17.79310556]
["bitfinex","SOLUSD",1752828180180,0.06,179.52,179.51,6.26072029]
["bitfinex","SOLUSD",1752828180392,12.28238527,179.52,179.47,0.69]
["bitfinex","SOLUSD",1752828180702,12.28238527,179.52,179.38,6.28]
["bitfinex","SOLUSD",1752828180703,26.0,179.45,179.38,6.28]
["bitfinex","SOLUSD",1752828180870,12.22238527,179.42,179.34,1.6501]
["bitfinex","SOLUSD",1752828181065,12.22238527,179.42,179.33,6.28]
["bitfinex","SOLUSD",1752828181066,38.22238527,179.37,179.31,12.22238527]
["bitfinex","SOLUSD",1752828181272,26.0,179.37,179.3,0.69]
["bitfinex","SOLUSD",1752828181474,26.0,179.37,179.29,17.79994118]
["bitfinex","SOLUSD",1752828181475,0.66,179.36,179.29,17.79994118]
["bitfinex","SOLUSD",1752828181697,26.0,179.37,179.28,8.6201]
["bitfinex","SOLUSD",1752828181924,12.22238527,179.34,179.28,8.6201]
["bitfinex","SOLUSD",1752828182128,12.22238527,179.31,179.25,12.22238527]
["bitfinex","SOLUSD",1752828182303,12.22238527,179.3,179.24,0.69]
["bitfinex","SOLUSD",1752828182493,12.22238527,179.3,179.24,12.22238527]
["bitfinex","SOLUSD",1752828182692,12.22238527,179.3,179.23,5.57942308]
["bitfinex","SOLUSD",1752828182693,12.22238527,179.31,179.26,12.22238527]
["bitfinex","SOLUSD",1752828182926,12.22238527,179.29,179.27,0.69]
["bitfinex","SOLUSD",1752828183106,5.57569411,179.35,179.26,12.22238527]
["bitfinex","SOLUSD",1752828183310,0.06,179.31,179.27,12.91238527]
["bitfinex","SOLUSD",1752828183699,12.28238527,179.31,179.25,12.22238527]
["bitfinex","SOLUSD",1752828183891,12.22238527,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1752828184094,0.06,179.31,179.23,12.91238527]
["bitfinex","SOLUSD",1752828184320,12.22238527,179.27,179.24,5.57907142]
["bitfinex","SOLUSD",1752828184494,12.22238527,179.28,179.24,5.57907142]
["bitfinex","SOLUSD",1752828184693,0.06,179.31,179.25,12.91238527]
["bitfinex","SOLUSD",1752828184904,0.06,179.31,179.25,0.69]
["bitfinex","SOLUSD",1752828185124,0.06,179.31,179.28,18.20435064]
["bitfinex","SOLUSD",1752828185307,0.06,179.31,179.3,18.20435064]
["bitfinex","SOLUSD",1752828185697,0.06,179.31,179.3,18.89435064]
["bitfinex","SOLUSD",1752828185902,32.14,179.41,179.3,18.89435064]
["bitfinex","SOLUSD",1752828186133,32.14,179.41,179.36,18.20435064]
["bitfinex","SOLUSD",1752828186296,32.14,179.41,179.37,18.89435064]
["bitfinex","SOLUSD",1752828186491,32.14,179.41,179.37,18.20435064]
["bitfinex","SOLUSD",1752828186707,18.20435064,179.47,179.38,18.89435064]
["bitfinex","SOLUSD",1752828187138,18.20435064,179.41,179.35,0.69]
["bitfinex","SOLUSD",1752828187298,38.35350256,179.43,179.33,1.5487]
["bitfinex","SOLUSD",1752828187626,18.20435064,179.34,179.29,5.57732892]
["bitfinex","SOLUSD",1752828187832,0.66,179.33,179.27,5.57786948]
["bitfinex","SOLUSD",1752828187997,18.20435064,179.32,179.27,5.57786948]
["bitfinex","SOLUSD",1752828188191,18.20435064,179.31,179.27,5.57786948]
["bitfinex","SOLUSD",1752828188410,0.66,179.36,179.28,0.69]
["bitfinex","SOLUSD",1752828188411,18.20435064,179.33,179.28,0.69]
["bitfinex","SOLUSD",1752828188618,5.57506829,179.37,179.28,18.20435064]
["bitfinex","SOLUSD",1752828188833,44.20435064,179.36,179.3,18.20435064]
["bitfinex","SOLUSD",1752828189041,18.20435064,179.34,179.29,18.89435064]
["bitfinex","SOLUSD",1752828189200,18.20435064,179.33,179.27,5.57786948]
["bitfinex","SOLUSD",1752828189399,18.20435064,179.34,179.29,18.20435064]
["bitfinex","SOLUSD",1752828189602,26.0,179.35,179.26,18.20435064]
["bitfinex","SOLUSD",1752828189803,18.20435064,179.32,179.27,18.20435064]
["bitfinex","SOLUSD",1752828190006,18.20435064,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1752828190234,31.57547523,179.36,179.29,18.89435064]
["bitfinex","SOLUSD",1752828190235,18.20435064,179.34,179.29,18.89435064]
["bitfinex","SOLUSD",1752828190431,18.20435064,179.33,179.28,5.57786702]
["bitfinex","SOLUSD",1752828190898,18.20435064,179.31,179.27,5.57816195]
["bitfinex","SOLUSD",1752828191105,18.20435064,179.31,179.25,18.89435064]
["bitfinex","SOLUSD",1752828191297,0.66,179.35,179.25,18.89435064]
["bitfinex","SOLUSD",1752828191541,0.66,179.35,179.27,18.20435064]
["bitfinex","SOLUSD",1752828191829,18.20435064,179.32,179.27,18.20435064]
["bitfinex","SOLUSD",1752828192024,18.20435064,179.32,179.26,19.52467491]
["bitfinex","SOLUSD",1752828192025,31.57628115,179.34,179.26,5.57845155]
["bitfinex","SOLUSD",1752828192229,18.20435064,179.32,179.26,23.78280219]
["bitfinex","SOLUSD",1752828192412,0.66,179.35,179.28,18.20435064]
["bitfinex","SOLUSD",1752828192613,6.23574419,179.35,179.26,5.57845155]
["bitfinex","SOLUSD",1752828192822,18.20435064,179.31,179.26,23.78280219]
["bitfinex","SOLUSD",1752828193005,18.20435064,179.31,179.24,31.5188736]
["bitfinex","SOLUSD",1752828193006,18.20435064,179.3,179.24,31.5188736]
["bitfinex","SOLUSD",1752828193241,18.20435064,179.29,179.24,5.57882296]
["bitfinex","SOLUSD",1752828193407,18.20435064,179.27,179.22,5.57946888]
["bitfinex","SOLUSD",1752828193614,18.20435064,179.3,179.24,18.20435064]
["bitfinex","SOLUSD",1752828193831,26.0,179.32,179.25,18.20435064]
["bitfinex","SOLUSD",1752828194024,26.0,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1752828194025,44.20435064,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1752828194225,18.20435064,179.29,179.23,18.89435064]
["bitfinex","SOLUSD",1752828194440,0.66,179.31,179.23,18.89435064]
["bitfinex","SOLUSD",1752828194640,26.0,179.32,179.26,18.20435064]
["bitfinex","SOLUSD",1752828194929,32.16,179.34,179.31,18.20435064]
["bitfinex","SOLUSD",1752828195138,0.06,179.39,179.25,178.54]
["bitfinex","SOLUSD",1752828195307,18.20435064,179.37,179.32,0.69]
["bitfinex","SOLUSD",1752828195510,18.20435064,179.37,179.31,18.20435064]
["bitfinex","SOLUSD",1752828195708,18.20435064,179.38,179.32,18.20435064]
["bitfinex","SOLUSD",1752828195910,32.2,179.39,179.34,18.20435064]
["bitfinex","SOLUSD",1752828196129,32.2,179.39,179.36,18.20435064]
["bitfinex","SOLUSD",1752828196328,0.06,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1752828196637,0.06,179.39,179.35,23.78004063]
["bitfinex","SOLUSD",1752828197011,0.06,179.39,179.37,18.20435064]
["bitfinex","SOLUSD",1752828197221,0.06,179.39,179.36,0.69]
["bitfinex","SOLUSD",1752828197446,0.06,179.39,179.36,18.89435064]
["bitfinex","SOLUSD",1752828197810,0.66,179.39,179.32,5.57662279]
["bitfinex","SOLUSD",1752828198147,18.20435064,179.33,179.28,5.57786702]
["bitfinex","SOLUSD",1752828198316,18.20435064,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1752828198715,18.20435064,179.3,179.27,5.57811258]
["bitfinex","SOLUSD",1752828198912,18.20435064,179.33,179.27,24.47246322]
["bitfinex","SOLUSD",1752828199127,26.0,179.35,179.28,18.89435064]
["bitfinex","SOLUSD",1752828199318,18.20435064,179.33,179.28,18.89435064]
["bitfinex","SOLUSD",1752828199531,26.0,179.35,179.27,5.57811258]
["bitfinex","SOLUSD",1752828199532,18.20435064,179.32,179.27,5.57811258]
["bitfinex","SOLUSD",1752828199722,26.0,179.35,179.27,5.57811258]
["bitfinex","SOLUSD",1752828200038,26.0,179.35,179.26,18.20435064]
["bitfinex","SOLUSD",1752828200039,18.20435064,179.32,179.26,0.69]
["bitfinex","SOLUSD",1752828200242,18.20435064,179.31,179.26,18.89435064]
["bitfinex","SOLUSD",1752828200408,31.57575762,179.35,179.26,18.89435064]
["bitfinex","SOLUSD",1752828200612,18.20435064,179.34,179.28,18.20435064]
["bitfinex","SOLUSD",1752828200820,18.20435064,179.34,179.28,18.89435064]
["bitfinex","SOLUSD",1752828201024,44.20435064,179.36,179.3,18.20435064]
["bitfinex","SOLUSD",1752828201432,18.20435064,179.35,179.3,18.20435064]
["bitfinex","SOLUSD",1752828201642,6.2934,179.42,179.24,47.21757962]
["bitfinex","SOLUSD",1752828201933,32.08,179.41,179.34,18.20435064]
["bitfinex","SOLUSD",1752828202121,18.20435064,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1752828202322,18.20435064,179.38,179.34,5.57597781]
["bitfinex","SOLUSD",1752828202629,18.20435064,179.39,179.34,5.57597781]
["bitfinex","SOLUSD",1752828202841,50.28435064,179.41,179.36,18.20435064]
["bitfinex","SOLUSD",1752828203130,50.28435064,179.41,179.36,18.89435064]
["bitfinex","SOLUSD",1752828203836,16.78468397,179.46,179.34,5.57597781]
["bitfinex","SOLUSD",1752828203837,7.2848,179.5,179.4,18.20435064]
["bitfinex","SOLUSD",1752828204040,50.36435064,179.49,179.43,18.20435064]
["bitfinex","SOLUSD",1752828204220,50.36435064,179.49,179.43,5.57311557]
["bitfinex","SOLUSD",1752828204417,50.36435064,179.49,179.43,23.77746621]
["bitfinex","SOLUSD",1752828204626,32.16,179.49,179.44,18.20435064]
["bitfinex","SOLUSD",1752828204824,18.20435064,179.47,179.39,5.57444673]
["bitfinex","SOLUSD",1752828205111,18.26435064,179.47,179.41,18.20435064]
["bitfinex","SOLUSD",1752828205324,0.04,179.47,179.42,18.20435064]
["bitfinex","SOLUSD",1752828205521,0.04,179.47,179.42,18.89435064]
["bitfinex","SOLUSD",1752828205732,0.04,179.47,179.42,18.20435064]
["bitfinex","SOLUSD",1752828205950,18.20435064,179.43,179.38,5.57468806]
["bitfinex","SOLUSD",1752828206111,18.20435064,179.42,179.37,0.69]
["bitfinex","SOLUSD",1752828206312,18.20435064,179.4,179.34,24.47035153]
["bitfinex","SOLUSD",1752828206927,31.98,179.44,179.35,18.20435064]
["bitfinex","SOLUSD",1752828207231,18.20435064,179.42,179.34,6.26600089]
["bitfinex","SOLUSD",1752828207422,18.20435064,179.4,179.34,24.47035153]
["bitfinex","SOLUSD",1752828207623,18.20435064,179.36,179.3,0.71]
["bitfinex","SOLUSD",1752828207848,18.20435064,179.35,179.29,18.20435064]
["bitfinex","SOLUSD",1752828208129,18.20435064,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1752828208436,18.20435064,179.37,179.31,5.5769338]
["bitfinex","SOLUSD",1752828208633,18.20435064,179.36,179.31,23.78128444]
["bitfinex","SOLUSD",1752828208843,18.20435064,179.38,179.32,18.91435064]
["bitfinex","SOLUSD",1752828209014,18.20435064,179.37,179.32,0.71]
["bitfinex","SOLUSD",1752828209217,18.20435064,179.33,179.28,5.60785645]
["bitfinex","SOLUSD",1752828209429,31.96,179.34,179.28,0.03]
["bitfinex","SOLUSD",1752828209636,18.20435064,179.31,179.28,0.03]
["bitfinex","SOLUSD",1752828209841,18.20435064,179.32,179.28,5.6077596]
["bitfinex","SOLUSD",1752828210024,31.96,179.34,179.28,5.6077596]
["bitfinex","SOLUSD",1752828210227,18.20435064,179.33,179.28,0.03]
["bitfinex","SOLUSD",1752828210418,18.20435064,179.32,179.28,0.03]
["bitfinex","SOLUSD",1752828210611,18.20435064,179.31,179.28,0.03]
["bitfinex","SOLUSD",1752828210919,18.20435064,179.32,179.28,0.03]
["bitfinex","SOLUSD",1752828211121,31.96,179.34,179.29,0.71]
["bitfinex","SOLUSD",1752828211330,18.20435064,179.32,179.28,0.03]
["bitfinex","SOLUSD",1752828211533,38.25613247,179.34,179.28,0.03]
["bitfinex","SOLUSD",1752828211728,18.20435064,179.3,179.28,0.03]
["bitfinex","SOLUSD",1752828212228,50.88435064,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828212641,31.96,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828214029,50.88435064,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828214543,50.16435064,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828214738,56.46190655,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828214939,31.96,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828215242,55.74190655,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828215446,56.46190655,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828216050,50.88435064,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828216228,31.96,179.29,179.28,0.03]
["bitfinex","SOLUSD",1752828217228,31.96,179.29,179.2,0.03]
["bitfinex","SOLUSD",1752828217229,26.0,179.26,179.2,0.03]
["bitfinex","SOLUSD",1752828217432,18.20435064,179.23,179.2,5.61035674]
["bitfinex","SOLUSD",1752828217632,31.88,179.22,179.2,5.61035674]
["bitfinex","SOLUSD",1752828217831,31.88,179.22,179.2,0.03]
["bitfinex","SOLUSD",1752828218044,50.08435064,179.22,179.2,0.03]
["bitfinex","SOLUSD",1752828218245,18.20435064,179.21,179.2,0.03]
["bitfinex","SOLUSD",1752828218546,50.08435064,179.22,179.2,0.03]
["bitfinex","SOLUSD",1752828218848,18.20435064,179.21,179.2,0.03]
["bitfinex","SOLUSD",1752828219240,18.92435064,179.21,179.2,0.03]
["bitfinex","SOLUSD",1752828219823,26.0,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752828220023,92.84903461,179.19,179.1,0.03]
["bitfinex","SOLUSD",1752828220224,0.71,179.18,179.1,0.03]
["bitfinex","SOLUSD",1752828220562,18.20435064,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828220762,31.96,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828221322,31.98,179.13,179.1,0.03]
["bitfinex","SOLUSD",1752828221547,18.20435064,179.16,179.1,18.94435064]
["bitfinex","SOLUSD",1752828221746,31.98,179.15,179.11,18.20435064]
["bitfinex","SOLUSD",1752828221949,13.94790657,179.24,179.1,0.74]
["bitfinex","SOLUSD",1752828221950,18.20435064,179.19,179.13,18.20435064]
["bitfinex","SOLUSD",1752828222152,32.0,179.18,179.14,18.20435064]
["bitfinex","SOLUSD",1752828222339,26.0,179.15,179.1,0.03]
["bitfinex","SOLUSD",1752828222536,18.20435064,179.12,179.1,0.03]
["bitfinex","SOLUSD",1752828222944,31.98,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828223356,50.18435064,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828223730,31.98,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828223934,50.18435064,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828224549,31.98,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828224736,50.18435064,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828225437,31.98,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828226355,55.05784515,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828226560,73.26219579,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828226859,50.54435064,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828227244,38.63316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828227446,81.41784515,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828227658,99.62219579,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828228045,81.41784515,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828228246,73.62219579,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752828229266,25.04358397,179.1,179.02,0.03]
["bitfinex","SOLUSD",1752828229577,42.78468397,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828229741,26.0,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828230058,18.20435064,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828230262,32.4,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828230568,72.9753147,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828230792,50.62435064,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828231262,32.42,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828232952,32.44,179.02,179.0,100.0]
["bitfinex","SOLUSD",1752828233153,32.44,179.02,179.0,99.29]
["bitfinex","SOLUSD",1752828233859,34.98903461,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828234249,50.62435064,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828234850,32.42,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828235053,26.0,179.04,179.0,100.0]
["bitfinex","SOLUSD",1752828235254,32.38,179.03,179.01,0.71]
["bitfinex","SOLUSD",1752828235470,50.58435064,179.03,179.0,99.29]
["bitfinex","SOLUSD",1752828235875,32.38,179.03,179.0,99.29]
["bitfinex","SOLUSD",1752828236091,18.20435064,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828236378,67.34903461,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828236580,72.9353147,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828238961,54.73096406,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828239278,72.9353147,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828240475,40.5753147,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828240671,50.50435064,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828240884,72.8753147,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828241379,22.37096406,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828241562,34.98903461,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828241762,93.24903461,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828242080,76.46435064,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828242289,67.24903461,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828242469,49.04468397,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828242787,42.78468397,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828243082,32.28,179.01,179.0,105.59659217]
["bitfinex","SOLUSD",1752828243469,32.28,179.02,179.0,105.59659217]
["bitfinex","SOLUSD",1752828243781,32.28,179.02,179.01,0.72]
["bitfinex","SOLUSD",1752828244355,32.28,179.02,179.01,18.92435064]
["bitfinex","SOLUSD",1752828244676,32.28,179.03,179.02,5.58596804]
["bitfinex","SOLUSD",1752828244862,32.28,179.03,179.02,6.30596804]
["bitfinex","SOLUSD",1752828245266,32.28,179.03,179.0,99.29]
["bitfinex","SOLUSD",1752828245569,32.28,179.03,179.0,100.01]
["bitfinex","SOLUSD",1752828245799,18.20435064,179.02,179.0,100.01]
["bitfinex","SOLUSD",1752828246085,50.46435064,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828246288,67.22903461,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828246587,50.44435064,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828246786,56.03063073,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828246989,72.8153147,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828247395,54.61096406,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828247572,72.8153147,179.01,179.0,99.29]
["bitfinex","SOLUSD",1752828247969,72.8153147,179.01,179.0,99.32]
["bitfinex","SOLUSD",1752828248977,72.8153147,179.01,179.0,37.23080243]
["bitfinex","SOLUSD",1752828249183,72.8153147,179.01,179.0,9.00056999]
["bitfinex","SOLUSD",1752828249377,22.37096406,179.01,179.0,9.00056999]
["bitfinex","SOLUSD",1752828249685,72.7953147,179.01,179.0,9.00056999]
["bitfinex","SOLUSD",1752828250189,16.78468397,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828250389,67.20903461,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828250759,72.79656324,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828251759,54.5922126,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828251960,72.79656324,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828252890,54.5922126,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828253205,40.57656324,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828253488,72.73656324,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828254065,4.53265838,179.03,178.96,0.03]
["bitfinex","SOLUSD",1752828254295,18.20435064,178.97,178.96,0.75]
["bitfinex","SOLUSD",1752828254505,50.30435064,178.97,178.96,0.75]
["bitfinex","SOLUSD",1752828254999,49.96301775,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828255206,37.68752863,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828255499,49.96301775,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828256211,66.74770172,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828256762,34.64770172,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828257009,66.72770172,178.97,178.96,0.03]
["bitfinex","SOLUSD",1752828258196,66.72770172,178.97,178.85,2.2919]
["bitfinex","SOLUSD",1752828258197,26.0,178.94,178.85,2.2919]
["bitfinex","SOLUSD",1752828258375,109.70201243,178.97,178.85,2.2919]
["bitfinex","SOLUSD",1752828258376,26.0,178.89,178.85,2.2919]
["bitfinex","SOLUSD",1752828258574,32.04,178.88,178.85,2.2919]
["bitfinex","SOLUSD",1752828258884,5.59065242,178.87,178.86,0.72]
["bitfinex","SOLUSD",1752828259414,5.59065242,178.87,178.83,0.72]
["bitfinex","SOLUSD",1752828259694,26.0,178.83,178.81,11.8058398]
["bitfinex","SOLUSD",1752828259895,26.0,178.84,178.81,11.8058398]
["bitfinex","SOLUSD",1752828260115,26.0,178.9,178.83,12.27548912]
["bitfinex","SOLUSD",1752828260277,26.0,178.86,178.84,12.27548912]
["bitfinex","SOLUSD",1752828260609,58.02,178.86,178.85,0.72]
["bitfinex","SOLUSD",1752828263090,13.96966183,178.96,178.85,0.72]
["bitfinex","SOLUSD",1752828263270,26.0,178.86,178.85,0.72]
["bitfinex","SOLUSD",1752828263476,57.94,178.86,178.85,0.72]
["bitfinex","SOLUSD",1752828264702,31.92,178.88,178.85,18.58676672]
["bitfinex","SOLUSD",1752828264902,31.92,178.88,178.86,12.99548912]
["bitfinex","SOLUSD",1752828265100,31.92,178.88,178.81,0.03]
["bitfinex","SOLUSD",1752828265101,26.0,178.85,178.81,0.03]
["bitfinex","SOLUSD",1752828265284,16.78468397,178.87,178.81,0.03]
["bitfinex","SOLUSD",1752828265285,12.27548912,178.83,178.81,0.03]
["bitfinex","SOLUSD",1752828265483,60.94017309,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752828265690,48.66468397,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752828265877,60.94017309,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752828266077,0.5,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752828266273,32.36,178.82,178.81,0.75]
["bitfinex","SOLUSD",1752828266475,58.34,178.82,178.81,0.75]
["bitfinex","SOLUSD",1752828266679,16.78468397,178.87,178.81,0.75]
["bitfinex","SOLUSD",1752828266900,5.59004767,178.89,178.81,6.34247255]
["bitfinex","SOLUSD",1752828267119,12.27548912,178.88,178.82,12.96548912]
["bitfinex","SOLUSD",1752828267325,44.11548912,178.88,178.84,7.8071]
["bitfinex","SOLUSD",1752828267487,12.27548912,178.88,178.85,0.69]
["bitfinex","SOLUSD",1752828267801,31.82,178.9,178.85,0.69]
["bitfinex","SOLUSD",1752828267802,12.27548912,178.89,178.85,0.69]
["bitfinex","SOLUSD",1752828267994,12.27548912,178.9,178.85,12.96548912]
["bitfinex","SOLUSD",1752828268184,12.27548912,178.9,178.86,0.69]
["bitfinex","SOLUSD",1752828268383,12.27548912,178.89,178.86,0.69]
["bitfinex","SOLUSD",1752828268599,12.27548912,178.87,178.84,7.8071]
["bitfinex","SOLUSD",1752828268802,16.78468397,178.95,178.84,20.08258912]
["bitfinex","SOLUSD",1752828268984,18.29310154,178.89,178.85,5.5912776]
["bitfinex","SOLUSD",1752828269183,18.29310154,178.89,178.86,0.69]
["bitfinex","SOLUSD",1752828269478,18.29310154,178.9,178.86,0.69]
["bitfinex","SOLUSD",1752828269787,18.29310154,178.92,178.86,0.69]
["bitfinex","SOLUSD",1752828269997,31.78,178.95,178.89,18.29310154]
["bitfinex","SOLUSD",1752828270208,18.29310154,178.95,178.91,7.6692]
["bitfinex","SOLUSD",1752828270508,31.76,178.97,178.92,0.69]
["bitfinex","SOLUSD",1752828270711,18.29310154,178.94,178.92,0.69]
["bitfinex","SOLUSD",1752828270920,31.78,178.99,178.92,0.69]
["bitfinex","SOLUSD",1752828271196,18.29310154,178.94,178.92,6.27900626]
["bitfinex","SOLUSD",1752828271405,18.29310154,178.96,178.93,0.69]
["bitfinex","SOLUSD",1752828271578,0.06,179.01,178.95,18.29310154]
["bitfinex","SOLUSD",1752828271783,0.06,179.01,178.93,0.69]
["bitfinex","SOLUSD",1752828271784,18.29310154,179.04,178.99,19.80030154]
["bitfinex","SOLUSD",1752828271995,18.29310154,179.05,179.0,18.98310154]
["bitfinex","SOLUSD",1752828272192,18.29310154,179.06,179.01,6.852]
["bitfinex","SOLUSD",1752828272400,31.74,179.08,179.01,6.852]
["bitfinex","SOLUSD",1752828272401,18.29310154,179.04,179.02,0.69]
["bitfinex","SOLUSD",1752828272592,18.29310154,179.03,179.02,0.69]
["bitfinex","SOLUSD",1752828272918,18.29310154,179.07,179.03,0.69]
["bitfinex","SOLUSD",1752828273123,18.29310154,179.06,179.03,6.2753793]
["bitfinex","SOLUSD",1752828273422,31.74,179.08,179.04,0.69]
["bitfinex","SOLUSD",1752828273715,31.74,179.08,179.02,5.58593828]
["bitfinex","SOLUSD",1752828273887,18.29310154,179.03,179.01,6.162]
["bitfinex","SOLUSD",1752828274091,31.74,179.08,179.01,6.162]
["bitfinex","SOLUSD",1752828274092,18.29310154,179.02,179.01,6.852]
["bitfinex","SOLUSD",1752828274396,18.29310154,179.05,179.01,12.43828009]
["bitfinex","SOLUSD",1752828274597,18.29310154,179.05,179.01,11.74828009]
["bitfinex","SOLUSD",1752828274786,35.72054033,179.1,179.03,18.29310154]
["bitfinex","SOLUSD",1752828274787,9.72054033,179.1,179.03,18.29310154]
["bitfinex","SOLUSD",1752828274993,18.29310154,179.08,179.05,5.58503211]
["bitfinex","SOLUSD",1752828275211,9.72054033,179.1,179.06,0.69]
["bitfinex","SOLUSD",1752828275410,41.38054033,179.1,179.06,0.69]
["bitfinex","SOLUSD",1752828275603,18.29310154,179.09,179.06,0.69]
["bitfinex","SOLUSD",1752828275916,9.72054033,179.1,179.07,18.29310154]
["bitfinex","SOLUSD",1752828276212,9.00054033,179.1,179.09,18.29310154]
["bitfinex","SOLUSD",1752828276414,9.00054033,179.1,179.09,18.98310154]
["bitfinex","SOLUSD",1752828276600,32.87714274,179.1,179.05,0.69]
["bitfinex","SOLUSD",1752828276801,0.06,179.1,179.08,18.29310154]
["bitfinex","SOLUSD",1752828277000,0.06,179.1,179.09,0.69]
["bitfinex","SOLUSD",1752828277483,18.35310154,179.1,179.08,0.69]
["bitfinex","SOLUSD",1752828277688,0.06,179.1,179.08,0.69]
["bitfinex","SOLUSD",1752828277884,0.06,179.1,179.07,18.29310154]
["bitfinex","SOLUSD",1752828278184,0.06,179.1,179.09,0.69]
["bitfinex","SOLUSD",1752828278714,0.06,179.1,179.09,18.98310154]
["bitfinex","SOLUSD",1752828279091,0.06,179.1,179.09,24.56688622]
["bitfinex","SOLUSD",1752828279293,0.06,179.1,179.09,32.71008622]
["bitfinex","SOLUSD",1752828280199,0.1,179.15,179.09,33.26846468]
["bitfinex","SOLUSD",1752828280409,0.1,179.15,179.14,18.29310154]
["bitfinex","SOLUSD",1752828280798,0.1,179.15,179.14,18.98310154]
["bitfinex","SOLUSD",1752828281004,0.06,179.18,179.14,18.98310154]
["bitfinex","SOLUSD",1752828281204,0.06,179.18,179.16,18.29310154]
["bitfinex","SOLUSD",1752828281402,18.29310154,179.17,179.1,6.27347292]
["bitfinex","SOLUSD",1752828281593,18.29310154,179.17,179.12,18.29310154]
["bitfinex","SOLUSD",1752828281809,18.29310154,179.17,179.13,0.69]
["bitfinex","SOLUSD",1752828282398,0.06,179.18,179.14,0.69]
["bitfinex","SOLUSD",1752828282597,0.06,179.18,179.15,18.29310154]
["bitfinex","SOLUSD",1752828282815,0.06,179.18,179.14,18.29310154]
["bitfinex","SOLUSD",1752828283197,0.06,179.18,179.15,0.69]
["bitfinex","SOLUSD",1752828283392,18.29310154,179.16,179.09,8.8332]
["bitfinex","SOLUSD",1752828283613,18.29310154,179.13,179.09,8.8332]
["bitfinex","SOLUSD",1752828284014,18.29310154,179.14,179.09,26.43630154]
["bitfinex","SOLUSD",1752828284204,58.2,179.17,179.1,18.98310154]
["bitfinex","SOLUSD",1752828284409,18.29310154,179.15,179.1,18.98310154]
["bitfinex","SOLUSD",1752828284595,18.29310154,179.15,179.1,18.29310154]
["bitfinex","SOLUSD",1752828284806,18.29310154,179.15,179.11,0.69]
["bitfinex","SOLUSD",1752828284807,18.29310154,179.13,179.11,0.69]
["bitfinex","SOLUSD",1752828285004,18.29310154,179.13,179.09,8.8332]
["bitfinex","SOLUSD",1752828285317,18.29310154,179.1,179.06,0.69]
["bitfinex","SOLUSD",1752828285518,26.0,179.14,179.04,8.2536]
["bitfinex","SOLUSD",1752828285519,18.29310154,179.08,179.04,8.2536]
["bitfinex","SOLUSD",1752828285702,18.29310154,179.05,179.0,0.69]
["bitfinex","SOLUSD",1752828286016,31.42,179.07,179.0,0.69]
["bitfinex","SOLUSD",1752828286202,18.29310154,179.02,179.0,0.69]
["bitfinex","SOLUSD",1752828286404,5.58517989,179.05,179.0,0.69]
["bitfinex","SOLUSD",1752828286619,18.29310154,179.03,179.0,0.69]
["bitfinex","SOLUSD",1752828287507,18.29310154,179.02,178.99,8.2536]
["bitfinex","SOLUSD",1752828287701,18.29310154,179.02,178.99,8.9436]
["bitfinex","SOLUSD",1752828287902,18.29310154,179.01,178.96,18.98310154]
["bitfinex","SOLUSD",1752828288113,18.29310154,179.0,178.97,0.69]
["bitfinex","SOLUSD",1752828288308,18.29310154,179.0,178.94,8.2536]
["bitfinex","SOLUSD",1752828288309,18.29310154,178.98,178.94,8.9436]
["bitfinex","SOLUSD",1752828288510,18.29310154,178.96,178.94,1.5963]
["bitfinex","SOLUSD",1752828288730,18.29310154,178.97,178.94,1.5963]
["bitfinex","SOLUSD",1752828289223,44.29310154,179.02,178.96,18.29310154]
["bitfinex","SOLUSD",1752828289427,31.58603086,179.02,178.94,1.5963]
["bitfinex","SOLUSD",1752828289736,31.58603086,179.02,178.92,0.03]
["bitfinex","SOLUSD",1752828289737,18.29310154,178.95,178.92,0.72]
["bitfinex","SOLUSD",1752828290021,18.29310154,178.96,178.92,0.72]
["bitfinex","SOLUSD",1752828290196,18.29310154,178.94,178.92,0.03]
["bitfinex","SOLUSD",1752828290526,18.29310154,178.95,178.92,0.03]
["bitfinex","SOLUSD",1752828290708,5.58763831,178.97,178.92,0.03]
["bitfinex","SOLUSD",1752828290911,18.29310154,178.95,178.92,0.03]
["bitfinex","SOLUSD",1752828291110,37.04726908,178.98,178.92,0.03]
["bitfinex","SOLUSD",1752828291306,18.29310154,178.96,178.93,0.69]
["bitfinex","SOLUSD",1752828291507,18.29310154,178.96,178.92,0.03]
["bitfinex","SOLUSD",1752828291714,18.29310154,178.95,178.92,0.03]
["bitfinex","SOLUSD",1752828291910,18.29310154,178.95,178.92,0.72]
["bitfinex","SOLUSD",1752828292125,37.04729443,178.98,178.92,0.72]
["bitfinex","SOLUSD",1752828292512,37.04729443,178.98,178.92,24.60212403]
["bitfinex","SOLUSD",1752828292513,31.46,178.98,178.92,24.60212403]
["bitfinex","SOLUSD",1752828292703,31.46,178.98,178.93,18.98310154]
["bitfinex","SOLUSD",1752828293022,31.4,178.99,178.95,18.29310154]
["bitfinex","SOLUSD",1752828293223,31.4,178.99,178.97,18.29310154]
["bitfinex","SOLUSD",1752828293412,31.4,178.99,178.94,0.69]
["bitfinex","SOLUSD",1752828293728,18.29310154,178.97,178.92,0.72]
["bitfinex","SOLUSD",1752828293911,32.1,178.99,178.92,0.72]
["bitfinex","SOLUSD",1752828294116,18.29310154,178.96,178.92,0.72]
["bitfinex","SOLUSD",1752828294323,5.58721644,178.98,178.92,0.72]
["bitfinex","SOLUSD",1752828294527,18.29310154,178.96,178.92,0.72]
["bitfinex","SOLUSD",1752828295030,5.58721644,178.98,178.92,0.72]
["bitfinex","SOLUSD",1752828295031,32.1,178.95,178.92,0.03]
["bitfinex","SOLUSD",1752828295521,12.27378762,178.93,178.92,0.03]
["bitfinex","SOLUSD",1752828295704,26.0,178.9,178.83,0.69]
["bitfinex","SOLUSD",1752828295903,12.27378762,178.89,178.83,18.55564777]
["bitfinex","SOLUSD",1752828296119,0.7,178.92,178.87,12.27378762]
["bitfinex","SOLUSD",1752828296120,12.27378762,178.92,178.87,12.27378762]
["bitfinex","SOLUSD",1752828296327,43.65378762,178.92,178.88,0.72]
["bitfinex","SOLUSD",1752828296533,31.38,178.93,178.89,12.96378762]
["bitfinex","SOLUSD",1752828296741,43.65378762,178.93,178.89,0.69]
["bitfinex","SOLUSD",1752828297234,26.0,178.95,178.92,12.27378762]
["bitfinex","SOLUSD",1752828297613,31.36,178.96,178.92,0.68]
["bitfinex","SOLUSD",1752828298224,12.27378762,178.95,178.88,5.62019618]
["bitfinex","SOLUSD",1752828298437,12.27378762,178.95,178.9,12.27378762]
["bitfinex","SOLUSD",1752828298742,12.27378762,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752828298917,12.27378762,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752828299231,31.42,178.92,178.88,0.03]
["bitfinex","SOLUSD",1752828299232,12.27378762,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752828299416,31.42,178.92,178.88,0.03]
["bitfinex","SOLUSD",1752828299614,31.42,178.92,178.88,6.30019309]
["bitfinex","SOLUSD",1752828299815,12.27378762,178.95,178.9,12.27378762]
["bitfinex","SOLUSD",1752828300021,31.42,178.95,178.91,12.95378762]
["bitfinex","SOLUSD",1752828300229,31.42,178.95,178.92,12.95378762]
["bitfinex","SOLUSD",1752828300437,12.27378762,178.93,178.88,0.71]
["bitfinex","SOLUSD",1752828300632,12.27378762,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752828300944,43.67378762,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752828301110,61.19847159,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752828301307,44.41378762,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752828301920,61.19847159,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752828302321,69.69378762,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752828302536,66.78849898,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752828302914,26.0,178.85,178.76,11.79904164]
["bitfinex","SOLUSD",1752828303137,12.27378762,178.8,178.76,6.205]
["bitfinex","SOLUSD",1752828303315,31.42,178.81,178.77,0.68]
["bitfinex","SOLUSD",1752828303530,12.27378762,178.81,178.78,0.68]
["bitfinex","SOLUSD",1752828303848,12.27378762,178.79,178.76,6.205]
["bitfinex","SOLUSD",1752828304140,31.4,178.79,178.75,11.40418703]
["bitfinex","SOLUSD",1752828304325,12.27378762,178.76,178.75,11.40418703]
["bitfinex","SOLUSD",1752828304716,31.4,178.79,178.75,11.40418703]
["bitfinex","SOLUSD",1752828304913,31.4,178.79,178.76,0.68]
["bitfinex","SOLUSD",1752828304914,18.31629755,178.79,178.76,0.68]
["bitfinex","SOLUSD",1752828305137,18.31629755,178.8,178.76,0.68]
["bitfinex","SOLUSD",1752828305322,31.44,178.81,178.77,18.99629755]
["bitfinex","SOLUSD",1752828305529,4.41717328,178.91,178.75,16.9985834]
["bitfinex","SOLUSD",1752828305530,16.78468397,178.86,178.79,18.31629755]
["bitfinex","SOLUSD",1752828305717,5.58971492,178.9,178.82,18.31629755]
["bitfinex","SOLUSD",1752828305920,16.78468397,178.89,178.83,7.1864]
["bitfinex","SOLUSD",1752828306119,49.79629755,178.9,178.84,18.99629755]
["bitfinex","SOLUSD",1752828306425,18.31629755,178.86,178.83,6.5064]
["bitfinex","SOLUSD",1752828306631,18.31629755,178.88,178.83,6.5064]
["bitfinex","SOLUSD",1752828306833,26.0,178.86,178.81,0.55925283]
["bitfinex","SOLUSD",1752828307035,18.31629755,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752828307431,57.52,178.86,178.84,0.03]
["bitfinex","SOLUSD",1752828307938,18.31629755,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752828308726,49.83629755,178.86,178.84,0.03]
["bitfinex","SOLUSD",1752828308927,9.7478716,178.92,178.85,18.31629755]
["bitfinex","SOLUSD",1752828309229,9.7478716,178.92,178.87,18.31629755]
["bitfinex","SOLUSD",1752828309451,28.06416915,178.92,178.87,0.68]
["bitfinex","SOLUSD",1752828309648,28.06416915,178.92,178.86,18.31629755]
["bitfinex","SOLUSD",1752828309846,28.06416915,178.92,178.88,0.68]
["bitfinex","SOLUSD",1752828310051,18.31629755,178.91,178.86,18.31629755]
["bitfinex","SOLUSD",1752828310252,9.7478716,178.92,178.87,18.99629755]
["bitfinex","SOLUSD",1752828310578,0.06,178.93,178.91,18.31629755]
["bitfinex","SOLUSD",1752828310731,0.06,178.93,178.92,0.68]
["bitfinex","SOLUSD",1752828310926,0.06,178.93,178.92,18.99629755]
["bitfinex","SOLUSD",1752828311734,0.06,178.93,178.92,165.39629755]
["bitfinex","SOLUSD",1752828312655,0.06,178.93,178.92,170.98538764]
["bitfinex","SOLUSD",1752828313451,31.52,179.02,178.92,203.27441043]
["bitfinex","SOLUSD",1752828313665,31.52,179.02,179.01,18.31629755]
["bitfinex","SOLUSD",1752828313844,31.52,179.02,179.01,18.99629755]
["bitfinex","SOLUSD",1752828314038,18.31629755,179.07,179.01,18.99629755]
["bitfinex","SOLUSD",1752828314255,31.46,179.07,179.02,18.31629755]
["bitfinex","SOLUSD",1752828314460,0.06,179.15,179.04,18.31629755]
["bitfinex","SOLUSD",1752828314762,6.30222619,179.14,179.06,18.31629755]
["bitfinex","SOLUSD",1752828314933,6.30222619,179.14,179.05,5.58485087]
["bitfinex","SOLUSD",1752828314934,18.31629755,179.12,179.07,18.31629755]
["bitfinex","SOLUSD",1752828315138,18.31629755,179.12,179.07,18.99629755]
["bitfinex","SOLUSD",1752828315452,31.46,179.13,179.09,18.31629755]
["bitfinex","SOLUSD",1752828315660,31.46,179.13,179.09,18.99629755]
["bitfinex","SOLUSD",1752828315843,49.77629755,179.13,179.08,18.31629755]
["bitfinex","SOLUSD",1752828316042,49.77629755,179.13,179.08,18.99629755]
["bitfinex","SOLUSD",1752828316239,31.46,179.13,179.1,18.31629755]
["bitfinex","SOLUSD",1752828316447,31.46,179.13,179.09,18.31629755]
["bitfinex","SOLUSD",1752828317034,31.46,179.13,179.08,18.31629755]
["bitfinex","SOLUSD",1752828317241,31.46,179.13,179.09,0.68]
["bitfinex","SOLUSD",1752828317563,49.73629755,179.14,179.09,18.99629755]
["bitfinex","SOLUSD",1752828317764,31.42,179.14,179.11,18.31629755]
["bitfinex","SOLUSD",1752828317964,0.06,179.15,179.11,18.99629755]
["bitfinex","SOLUSD",1752828318378,6.36195641,179.15,179.07,6.26429982]
["bitfinex","SOLUSD",1752828318664,45.03629755,179.14,179.09,18.31629755]
["bitfinex","SOLUSD",1752828318872,26.0,179.14,179.11,18.31629755]
["bitfinex","SOLUSD",1752828319045,31.46,179.15,179.12,0.68]
["bitfinex","SOLUSD",1752828319247,0.06,179.15,179.14,18.31629755]
["bitfinex","SOLUSD",1752828319547,0.06,179.15,179.14,18.99629755]
["bitfinex","SOLUSD",1752828320546,0.06,179.15,179.14,24.57852374]
["bitfinex","SOLUSD",1752828322261,0.06,179.15,179.14,25.13674635]
["bitfinex","SOLUSD",1752828322661,0.06,179.18,179.14,39.09231182]
["bitfinex","SOLUSD",1752828322981,0.06,179.18,179.17,18.31629755]
["bitfinex","SOLUSD",1752828323150,0.06,179.18,179.17,18.8744267]
["bitfinex","SOLUSD",1752828323464,0.06,179.18,179.17,19.5544267]
["bitfinex","SOLUSD",1752828324067,0.06,179.18,179.17,18.99629755]
["bitfinex","SOLUSD",1752828324681,0.06,179.18,179.17,24.57758906]
["bitfinex","SOLUSD",1752828325254,0.1,179.2,179.18,1.5283]
["bitfinex","SOLUSD",1752828325453,0.1,179.2,179.19,18.8743644]
["bitfinex","SOLUSD",1752828325654,0.1,179.2,179.19,19.5543644]
["bitfinex","SOLUSD",1752828325876,0.06,179.22,179.19,44.05076195]
["bitfinex","SOLUSD",1752828326083,0.1,179.33,179.21,18.31629755]
["bitfinex","SOLUSD",1752828326253,0.1,179.33,179.3,18.31629755]
["bitfinex","SOLUSD",1752828326572,0.1,179.33,179.31,18.31629755]
["bitfinex","SOLUSD",1752828326765,0.1,179.33,179.32,18.31629755]
["bitfinex","SOLUSD",1752828327251,0.1,179.33,179.32,0.66]
["bitfinex","SOLUSD",1752828327451,0.1,179.33,179.3,6.73782448]
["bitfinex","SOLUSD",1752828327756,0.1,179.33,179.32,18.97629755]
["bitfinex","SOLUSD",1752828327953,0.1,179.33,179.32,19.53395982]
["bitfinex","SOLUSD",1752828328372,0.1,179.33,179.32,18.97629755]
["bitfinex","SOLUSD",1752828328581,0.1,179.33,179.3,6.73782448]
["bitfinex","SOLUSD",1752828328782,0.1,179.33,179.32,18.97629755]
["bitfinex","SOLUSD",1752828328959,0.1,179.33,179.32,25.11058261]
["bitfinex","SOLUSD",1752828330476,0.1,179.36,179.32,70.4321396]
["bitfinex","SOLUSD",1752828330670,0.1,179.36,179.35,23.89198754]
["bitfinex","SOLUSD",1752828330869,0.1,179.36,179.35,24.44955653]
["bitfinex","SOLUSD",1752828331077,0.1,179.36,179.35,25.10955653]
["bitfinex","SOLUSD",1752828331654,0.04,179.47,179.35,39.0487815]
["bitfinex","SOLUSD",1752828331981,0.04,179.47,179.36,0.66]
["bitfinex","SOLUSD",1752828332155,18.35629755,179.47,179.37,31.87750682]
["bitfinex","SOLUSD",1752828332356,18.31629755,179.43,179.37,0.55750682]
["bitfinex","SOLUSD",1752828332585,26.0,179.44,179.36,18.31629755]
["bitfinex","SOLUSD",1752828332762,26.0,179.44,179.39,18.31629755]
["bitfinex","SOLUSD",1752828333076,26.0,179.44,179.4,18.97629755]
["bitfinex","SOLUSD",1752828333279,24.58857489,179.46,179.41,18.31629755]
["bitfinex","SOLUSD",1752828333578,0.04,179.47,179.43,18.31629755]
["bitfinex","SOLUSD",1752828333882,6.311965,179.47,179.38,0.66]
["bitfinex","SOLUSD",1752828334081,0.04,179.47,179.42,18.31629755]
["bitfinex","SOLUSD",1752828334264,5.61203317,179.47,179.42,18.31629755]
["bitfinex","SOLUSD",1752828334463,26.04,179.47,179.42,18.31629755]
["bitfinex","SOLUSD",1752828334662,0.04,179.47,179.45,18.31629755]
["bitfinex","SOLUSD",1752828334887,0.04,179.47,179.45,18.97629755]
["bitfinex","SOLUSD",1752828335381,0.04,179.47,179.42,6.23348161]
["bitfinex","SOLUSD",1752828335684,0.04,179.47,179.44,18.31629755]
["bitfinex","SOLUSD",1752828335870,0.04,179.47,179.43,0.66]
["bitfinex","SOLUSD",1752828336074,0.04,179.47,179.44,0.66]
["bitfinex","SOLUSD",1752828336264,0.04,179.47,179.46,18.31629755]
["bitfinex","SOLUSD",1752828336457,0.04,179.47,179.43,0.5573204]
["bitfinex","SOLUSD",1752828336458,0.04,179.47,179.45,18.31629755]
["bitfinex","SOLUSD",1752828336656,0.04,179.47,179.44,23.88913338]
["bitfinex","SOLUSD",1752828336863,0.04,179.47,179.46,18.31629755]
["bitfinex","SOLUSD",1752828337068,0.04,179.47,179.45,18.31629755]
["bitfinex","SOLUSD",1752828337478,0.04,179.47,179.45,18.97629755]
["bitfinex","SOLUSD",1752828338059,0.04,179.47,179.44,18.31629755]
["bitfinex","SOLUSD",1752828338271,0.04,179.47,179.45,18.31629755]
["bitfinex","SOLUSD",1752828338470,0.04,179.47,179.42,6.13079317]
["bitfinex","SOLUSD",1752828338669,0.04,179.47,179.45,0.66]
["bitfinex","SOLUSD",1752828338877,0.04,179.47,179.42,5.57326824]
["bitfinex","SOLUSD",1752828339092,18.35629755,179.47,179.42,23.88956579]
["bitfinex","SOLUSD",1752828339270,18.35629755,179.47,179.42,18.31629755]
["bitfinex","SOLUSD",1752828339467,0.04,179.47,179.42,18.97629755]
["bitfinex","SOLUSD",1752828339689,18.31629755,179.46,179.41,6.2425]
["bitfinex","SOLUSD",1752828339980,18.31629755,179.43,179.38,18.31629755]
["bitfinex","SOLUSD",1752828340184,18.31629755,179.43,179.37,11.87538295]
["bitfinex","SOLUSD",1752828340385,26.7,179.45,179.37,24.61689755]
["bitfinex","SOLUSD",1752828340576,18.31629755,179.44,179.39,18.31629755]
["bitfinex","SOLUSD",1752828340776,26.0,179.45,179.39,18.31629755]
["bitfinex","SOLUSD",1752828340983,26.0,179.45,179.41,18.31629755]
["bitfinex","SOLUSD",1752828341161,18.31629755,179.43,179.38,0.55747574]
["bitfinex","SOLUSD",1752828341368,18.31629755,179.4,179.33,6.23631182]
["bitfinex","SOLUSD",1752828341578,31.94,179.44,179.33,6.23631182]
["bitfinex","SOLUSD",1752828341779,0.7,179.42,179.35,18.31629755]
["bitfinex","SOLUSD",1752828342068,31.24,179.44,179.37,18.31629755]
["bitfinex","SOLUSD",1752828342386,18.31629755,179.43,179.38,18.31629755]
["bitfinex","SOLUSD",1752828342583,0.7,179.43,179.36,18.31629755]
["bitfinex","SOLUSD",1752828342788,18.31629755,179.41,179.36,18.31629755]
["bitfinex","SOLUSD",1752828342992,18.31629755,179.4,179.35,23.8918556]
["bitfinex","SOLUSD",1752828343163,18.31629755,179.4,179.34,5.57594974]
["bitfinex","SOLUSD",1752828343367,5.57362784,179.42,179.32,6.638]
["bitfinex","SOLUSD",1752828343368,18.31629755,179.37,179.32,6.638]
["bitfinex","SOLUSD",1752828343592,18.31629755,179.38,179.32,7.298]
["bitfinex","SOLUSD",1752828343799,18.31629755,179.38,179.33,18.31629755]
["bitfinex","SOLUSD",1752828343969,0.7,179.41,179.33,18.97629755]
["bitfinex","SOLUSD",1752828344279,18.31629755,179.37,179.32,12.21450798]
["bitfinex","SOLUSD",1752828344480,0.7,179.36,179.3,24.55339425]
["bitfinex","SOLUSD",1752828344675,31.24,179.38,179.34,18.31629755]
["bitfinex","SOLUSD",1752828344873,31.24,179.38,179.35,18.97629755]
["bitfinex","SOLUSD",1752828345073,31.24,179.38,179.34,5.57576847]
["bitfinex","SOLUSD",1752828345074,31.24,179.38,179.36,18.97629755]
["bitfinex","SOLUSD",1752828345286,44.31629755,179.42,179.37,18.97629755]
["bitfinex","SOLUSD",1752828345588,31.57371689,179.42,179.37,0.66]
["bitfinex","SOLUSD",1752828345785,18.31629755,179.41,179.36,18.31629755]
["bitfinex","SOLUSD",1752828345962,18.31629755,179.39,179.34,24.55206602]
["bitfinex","SOLUSD",1752828346168,18.31629755,179.4,179.35,18.97629755]
["bitfinex","SOLUSD",1752828346488,18.31629755,179.41,179.35,18.97629755]
["bitfinex","SOLUSD",1752828346693,18.31629755,179.4,179.35,0.66]
["bitfinex","SOLUSD",1752828346871,18.31629755,179.38,179.32,0.66]
["bitfinex","SOLUSD",1752828347191,18.31629755,179.38,179.32,36.97629755]
["bitfinex","SOLUSD",1752828347693,44.31629755,179.42,179.37,18.31629755]
["bitfinex","SOLUSD",1752828347869,44.31629755,179.42,179.35,18.31629755]
["bitfinex","SOLUSD",1752828347870,18.31629755,179.41,179.35,18.31629755]
["bitfinex","SOLUSD",1752828348072,18.31629755,179.38,179.33,0.66]
["bitfinex","SOLUSD",1752828348289,18.31629755,179.39,179.34,18.31629755]
["bitfinex","SOLUSD",1752828348482,31.57365458,179.42,179.32,18.0]
["bitfinex","SOLUSD",1752828348690,18.31629755,179.37,179.32,18.0]
["bitfinex","SOLUSD",1752828348998,31.18,179.38,179.32,18.0]
["bitfinex","SOLUSD",1752828349176,18.31629755,179.36,179.32,18.0]
["bitfinex","SOLUSD",1752828349599,18.31629755,179.35,179.32,18.0]
["bitfinex","SOLUSD",1752828349775,18.31629755,179.34,179.32,18.0]
["bitfinex","SOLUSD",1752828350093,18.31629755,179.35,179.32,18.0]
["bitfinex","SOLUSD",1752828350599,37.07481243,179.38,179.32,23.57659589]
["bitfinex","SOLUSD",1752828350775,18.31629755,179.37,179.32,42.55289344]
["bitfinex","SOLUSD",1752828350976,31.12,179.38,179.34,12.21297712]
["bitfinex","SOLUSD",1752828351284,43.33297712,179.4,179.35,12.87297712]
["bitfinex","SOLUSD",1752828351481,12.21297712,179.37,179.32,23.57659589]
["bitfinex","SOLUSD",1752828351690,12.21297712,179.34,179.32,18.0]
["bitfinex","SOLUSD",1752828351903,26.0,179.39,179.32,18.0]
["bitfinex","SOLUSD",1752828351904,12.53297712,179.33,179.32,18.0]
["bitfinex","SOLUSD",1752828352478,12.21297712,179.33,179.32,18.0]
["bitfinex","SOLUSD",1752828352690,26.0,179.33,179.32,18.0]
["bitfinex","SOLUSD",1752828353090,38.21297712,179.33,179.32,18.0]
["bitfinex","SOLUSD",1752828353289,38.53297712,179.33,179.32,18.0]
["bitfinex","SOLUSD",1752828354797,44.10928894,179.33,179.32,18.0]
["bitfinex","SOLUSD",1752828354996,60.89397291,179.33,179.32,18.0]
["bitfinex","SOLUSD",1752828355204,38.21297712,179.35,179.32,18.0]
["bitfinex","SOLUSD",1752828355376,5.57537912,179.36,179.32,18.0]
["bitfinex","SOLUSD",1752828355377,29.31766109,179.33,179.32,18.0]
["bitfinex","SOLUSD",1752828355779,26.0,179.31,179.28,0.03]
["bitfinex","SOLUSD",1752828356004,26.0,179.31,179.2,5.58033139]
["bitfinex","SOLUSD",1752828356005,26.0,179.25,179.17,0.66]
["bitfinex","SOLUSD",1752828356208,12.21297712,179.2,179.17,0.66]
["bitfinex","SOLUSD",1752828356378,12.21297712,179.21,179.17,0.66]
["bitfinex","SOLUSD",1752828356697,47.88468397,179.24,179.16,5.58153232]
["bitfinex","SOLUSD",1752828356698,12.21297712,179.22,179.18,0.71]
["bitfinex","SOLUSD",1752828356881,12.21297712,179.22,179.18,6.29093902]
["bitfinex","SOLUSD",1752828357084,43.31297712,179.24,179.19,0.71]
["bitfinex","SOLUSD",1752828357293,31.1,179.24,179.2,0.71]
["bitfinex","SOLUSD",1752828357785,12.21297712,179.23,179.18,17.79391614]
["bitfinex","SOLUSD",1752828358187,12.21297712,179.23,179.19,0.71]
["bitfinex","SOLUSD",1752828358382,43.31297712,179.24,179.2,0.71]
["bitfinex","SOLUSD",1752828358583,31.1,179.24,179.21,12.92297712]
["bitfinex","SOLUSD",1752828358793,31.1,179.24,179.22,5.5797344]
["bitfinex","SOLUSD",1752828358989,31.1,179.24,179.22,6.2897344]
["bitfinex","SOLUSD",1752828359525,5.57669269,179.32,179.23,12.92297712]
["bitfinex","SOLUSD",1752828359677,12.21297712,179.3,179.25,12.21297712]
["bitfinex","SOLUSD",1752828359883,12.21297712,179.3,179.26,0.71]
["bitfinex","SOLUSD",1752828360214,26.0,179.29,179.26,0.71]
["bitfinex","SOLUSD",1752828360427,26.0,179.28,179.23,12.92297712]
["bitfinex","SOLUSD",1752828360584,57.08,179.28,179.24,12.92297712]
["bitfinex","SOLUSD",1752828360781,31.08,179.28,179.26,17.79146646]
["bitfinex","SOLUSD",1752828361008,12.21297712,179.4,179.27,12.92297712]
["bitfinex","SOLUSD",1752828361180,5.86472699,179.39,179.31,12.21297712]
["bitfinex","SOLUSD",1752828361384,69.27297712,179.37,179.32,12.21297712]
["bitfinex","SOLUSD",1752828361586,43.27297712,179.37,179.32,12.92297712]
["bitfinex","SOLUSD",1752828361792,16.78468397,179.36,179.32,12.92297712]
["bitfinex","SOLUSD",1752828361994,0.29,179.4,179.29,0.71]
["bitfinex","SOLUSD",1752828362296,43.29297712,179.39,179.34,12.21297712]
["bitfinex","SOLUSD",1752828362492,31.08,179.39,179.35,12.92297712]
["bitfinex","SOLUSD",1752828362697,12.21297712,179.37,179.32,12.21297712]
["bitfinex","SOLUSD",1752828362899,31.08,179.39,179.35,12.21297712]
["bitfinex","SOLUSD",1752828363106,31.08,179.39,179.36,12.21297712]
["bitfinex","SOLUSD",1752828363478,31.08,179.39,179.33,19.51709138]
["bitfinex","SOLUSD",1752828363479,31.08,179.39,179.33,5.57631182]
["bitfinex","SOLUSD",1752828363711,12.21297712,179.37,179.33,5.57631182]
["bitfinex","SOLUSD",1752828363908,16.84468397,179.38,179.34,12.21297712]
["bitfinex","SOLUSD",1752828364110,0.06,179.38,179.35,12.92297712]
["bitfinex","SOLUSD",1752828364388,0.06,179.38,179.36,0.71]
["bitfinex","SOLUSD",1752828364787,0.06,179.38,179.36,6.28513787]
["bitfinex","SOLUSD",1752828365090,0.06,179.38,179.37,0.71]
["bitfinex","SOLUSD",1752828365403,0.06,179.38,179.37,12.92297712]
["bitfinex","SOLUSD",1752828366994,0.06,179.38,179.37,18.49804541]
["bitfinex","SOLUSD",1752828367419,0.06,179.42,179.37,32.43571614]
["bitfinex","SOLUSD",1752828367601,0.06,179.42,179.41,12.21297712]
["bitfinex","SOLUSD",1752828368120,0.06,179.42,179.41,12.92297712]
["bitfinex","SOLUSD",1752828368892,0.06,179.42,179.41,18.49680243]
["bitfinex","SOLUSD",1752828369584,0.06,179.42,179.41,19.05418496]
["bitfinex","SOLUSD",1752828370419,0.06,179.42,179.41,6.84120784]
["bitfinex","SOLUSD",1752828370591,0.06,179.42,179.39,12.21297712]
["bitfinex","SOLUSD",1752828370920,0.06,179.42,179.39,17.78713579]
["bitfinex","SOLUSD",1752828371224,0.06,179.42,179.41,12.21297712]
["bitfinex","SOLUSD",1752828371393,0.06,179.42,179.4,0.71]
["bitfinex","SOLUSD",1752828371587,12.27297712,179.42,179.37,12.21297712]
["bitfinex","SOLUSD",1752828371813,12.27297712,179.42,179.37,12.92297712]
["bitfinex","SOLUSD",1752828372109,12.27297712,179.42,179.36,5.57537912]
["bitfinex","SOLUSD",1752828372334,12.21297712,179.4,179.35,7.17384826]
["bitfinex","SOLUSD",1752828372626,29.05766109,179.42,179.37,12.21297712]
["bitfinex","SOLUSD",1752828372806,12.21297712,179.39,179.35,7.17384826]
["bitfinex","SOLUSD",1752828373118,16.78468397,179.41,179.35,19.38682538]
["bitfinex","SOLUSD",1752828373296,12.21297712,179.4,179.35,19.38682538]
["bitfinex","SOLUSD",1752828373497,12.21297712,179.37,179.32,12.21297712]
["bitfinex","SOLUSD",1752828373719,12.21297712,179.35,179.31,5.5769338]
["bitfinex","SOLUSD",1752828374019,16.78468397,179.34,179.31,5.5769338]
["bitfinex","SOLUSD",1752828374329,28.99766109,179.34,179.3,6.28717145]
["bitfinex","SOLUSD",1752828374503,28.99766109,179.32,179.27,12.92297712]
["bitfinex","SOLUSD",1752828374694,12.21297712,179.31,179.27,5.57793765]
["bitfinex","SOLUSD",1752828374900,12.21297712,179.29,179.25,5.57873436]
["bitfinex","SOLUSD",1752828375115,16.78468397,179.3,179.25,6.28873436]
["bitfinex","SOLUSD",1752828375303,16.78468397,179.3,179.26,12.92297712]
["bitfinex","SOLUSD",1752828375497,31.04,179.32,179.26,12.21297712]
["bitfinex","SOLUSD",1752828375797,31.04,179.32,179.27,0.71]
["bitfinex","SOLUSD",1752828376107,31.04,179.32,179.28,12.92297712]
["bitfinex","SOLUSD",1752828376303,16.78468397,179.31,179.26,12.21297712]
["bitfinex","SOLUSD",1752828376512,28.99766109,179.31,179.26,12.21297712]
["bitfinex","SOLUSD",1752828376722,16.78468397,179.31,179.26,12.92297712]
["bitfinex","SOLUSD",1752828376903,28.99766109,179.31,179.26,0.71]
["bitfinex","SOLUSD",1752828377105,16.78468397,179.29,179.25,5.57853624]
["bitfinex","SOLUSD",1752828377417,18.20985436,179.3,179.25,23.7883906]
["bitfinex","SOLUSD",1752828377727,34.99453833,179.31,179.26,0.71]
["bitfinex","SOLUSD",1752828377910,34.99453833,179.31,179.26,18.91985436]
["bitfinex","SOLUSD",1752828378214,26.0,179.31,179.27,0.71]
["bitfinex","SOLUSD",1752828378400,44.20985436,179.31,179.26,18.20985436]
["bitfinex","SOLUSD",1752828378598,26.0,179.31,179.27,0.71]
["bitfinex","SOLUSD",1752828378795,26.0,179.31,179.28,0.71]
["bitfinex","SOLUSD",1752828379001,31.04,179.32,179.3,23.7870992]
["bitfinex","SOLUSD",1752828379196,31.04,179.32,179.3,6.28724484]
["bitfinex","SOLUSD",1752828379694,31.04,179.32,179.3,24.4970992]
["bitfinex","SOLUSD",1752828379894,44.20985436,179.34,179.3,6.28724484]
["bitfinex","SOLUSD",1752828380098,34.99453833,179.37,179.32,18.20985436]
["bitfinex","SOLUSD",1752828380297,31.04,179.37,179.33,18.91985436]
["bitfinex","SOLUSD",1752828380496,31.04,179.37,179.3,5.57724484]
["bitfinex","SOLUSD",1752828380497,31.04,179.37,179.36,18.20985436]
["bitfinex","SOLUSD",1752828380700,31.04,179.4,179.36,18.91985436]
["bitfinex","SOLUSD",1752828380962,31.04,179.4,179.37,18.91985436]
["bitfinex","SOLUSD",1752828381131,31.04,179.4,179.38,23.78461185]
["bitfinex","SOLUSD",1752828381297,31.04,179.4,179.39,18.20985436]
["bitfinex","SOLUSD",1752828381494,31.04,179.4,179.38,24.49461185]
["bitfinex","SOLUSD",1752828381708,57.1,179.42,179.38,6.28475749]
["bitfinex","SOLUSD",1752828382027,31.1,179.42,179.39,18.20985436]
["bitfinex","SOLUSD",1752828382203,31.1,179.42,179.39,18.91985436]
["bitfinex","SOLUSD",1752828382406,31.1,179.42,179.41,18.20985436]
["bitfinex","SOLUSD",1752828382606,31.1,179.42,179.4,18.91985436]
["bitfinex","SOLUSD",1752828382813,0.06,179.42,179.38,6.13223323]
["bitfinex","SOLUSD",1752828383021,0.06,179.42,179.41,24.49367967]
["bitfinex","SOLUSD",1752828383723,0.06,179.42,179.41,6.28382531]
["bitfinex","SOLUSD",1752828384235,0.06,179.42,179.39,5.57444673]
["bitfinex","SOLUSD",1752828384413,0.57,179.42,179.36,5.57537912]
["bitfinex","SOLUSD",1752828384609,18.77985436,179.42,179.36,23.78523348]
["bitfinex","SOLUSD",1752828384831,18.77985436,179.42,179.37,18.20985436]
["bitfinex","SOLUSD",1752828384832,0.06,179.42,179.37,18.20985436]
["bitfinex","SOLUSD",1752828385031,0.06,179.42,179.36,5.57537912]
["bitfinex","SOLUSD",1752828385032,0.06,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1752828385443,0.06,179.42,179.41,0.71]
["bitfinex","SOLUSD",1752828385659,0.06,179.42,179.39,23.78423533]
["bitfinex","SOLUSD",1752828385823,0.06,179.42,179.38,23.78457901]
["bitfinex","SOLUSD",1752828386350,0.51,179.41,179.36,5.57530336]
["bitfinex","SOLUSD",1752828386557,18.20985436,179.4,179.36,5.57530336]
["bitfinex","SOLUSD",1752828387050,49.24985436,179.41,179.36,23.78515772]
["bitfinex","SOLUSD",1752828387351,49.24985436,179.41,179.37,0.7]
["bitfinex","SOLUSD",1752828387531,18.20985436,179.4,179.36,5.57530336]
["bitfinex","SOLUSD",1752828387738,31.55,179.41,179.36,5.57530336]
["bitfinex","SOLUSD",1752828387739,31.55,179.41,179.36,23.78515772]
["bitfinex","SOLUSD",1752828387932,49.75985436,179.41,179.36,5.57530336]
["bitfinex","SOLUSD",1752828388232,31.04,179.41,179.37,18.20985436]
["bitfinex","SOLUSD",1752828388548,31.04,179.41,179.37,18.90985436]
["bitfinex","SOLUSD",1752828388850,49.24985436,179.41,179.37,0.7]
["bitfinex","SOLUSD",1752828389060,18.20985436,179.4,179.36,5.57530336]
["bitfinex","SOLUSD",1752828389737,18.20985436,179.4,179.32,18.20985436]
["bitfinex","SOLUSD",1752828389738,18.20985436,179.37,179.32,18.20985436]
["bitfinex","SOLUSD",1752828390059,18.20985436,179.38,179.33,18.20985436]
["bitfinex","SOLUSD",1752828390234,31.04,179.38,179.33,0.7]
["bitfinex","SOLUSD",1752828390436,31.04,179.38,179.33,18.90985436]
["bitfinex","SOLUSD",1752828390730,31.04,179.38,179.35,18.20985436]
["bitfinex","SOLUSD",1752828390937,31.04,179.38,179.34,18.20985436]
["bitfinex","SOLUSD",1752828391236,31.04,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1752828391456,31.04,179.38,179.35,24.48554435]
["bitfinex","SOLUSD",1752828391653,31.04,179.38,179.35,23.78554435]
["bitfinex","SOLUSD",1752828391950,31.04,179.38,179.36,18.90985436]
["bitfinex","SOLUSD",1752828392243,0.06,179.42,179.37,18.90985436]
["bitfinex","SOLUSD",1752828392444,0.06,179.42,179.4,18.20985436]
["bitfinex","SOLUSD",1752828392649,18.26985436,179.42,179.35,19.51491496]
["bitfinex","SOLUSD",1752828392850,18.26985436,179.42,179.37,18.90985436]
["bitfinex","SOLUSD",1752828393149,0.06,179.42,179.38,18.20985436]
["bitfinex","SOLUSD",1752828393349,0.06,179.42,179.34,0.7]
["bitfinex","SOLUSD",1752828393350,18.20985436,179.4,179.34,0.7]
["bitfinex","SOLUSD",1752828393558,18.20985436,179.41,179.36,18.20985436]
["bitfinex","SOLUSD",1752828393759,18.20985436,179.41,179.36,18.90985436]
["bitfinex","SOLUSD",1752828394059,18.20985436,179.37,179.33,5.57631182]
["bitfinex","SOLUSD",1752828394253,18.20985436,179.35,179.32,5.57657176]
["bitfinex","SOLUSD",1752828394554,18.20985436,179.35,179.3,20.56995436]
["bitfinex","SOLUSD",1752828394737,16.78468397,179.36,179.3,18.20985436]
["bitfinex","SOLUSD",1752828394944,18.20985436,179.35,179.31,5.5769177]
["bitfinex","SOLUSD",1752828395137,18.20985436,179.39,179.34,18.20985436]
["bitfinex","SOLUSD",1752828395447,26.0,179.37,179.35,5.57568999]
["bitfinex","SOLUSD",1752828395756,26.0,179.37,179.33,18.20985436]
["bitfinex","SOLUSD",1752828395979,26.0,179.37,179.33,23.78608949]
["bitfinex","SOLUSD",1752828396538,26.0,179.37,179.34,18.90985436]
["bitfinex","SOLUSD",1752828396760,26.0,179.37,179.35,0.7]
["bitfinex","SOLUSD",1752828396956,26.0,179.37,179.34,0.7]
["bitfinex","SOLUSD",1752828397164,26.0,179.37,179.33,17.79077303]
["bitfinex","SOLUSD",1752828397336,12.2145379,179.36,179.31,17.7914717]
["bitfinex","SOLUSD",1752828397657,12.2145379,179.36,179.31,18.4914717]
["bitfinex","SOLUSD",1752828398336,12.2145379,179.36,179.31,17.7914717]
["bitfinex","SOLUSD",1752828398560,38.2145379,179.37,179.32,12.9145379]
["bitfinex","SOLUSD",1752828398747,26.0,179.37,179.34,12.2145379]
["bitfinex","SOLUSD",1752828398955,26.0,179.37,179.34,12.9145379]
["bitfinex","SOLUSD",1752828399263,26.0,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1752828399451,38.2145379,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1752828399652,26.0,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1752828400060,26.0,179.37,179.34,6.27600089]
["bitfinex","SOLUSD",1752828400559,26.0,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1752828401068,38.2145379,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1752828401366,38.2145379,179.37,179.33,5.57631182]
["bitfinex","SOLUSD",1752828401756,26.0,179.39,179.34,12.9145379]
["bitfinex","SOLUSD",1752828401956,69.2345379,179.39,179.34,12.9145379]
["bitfinex","SOLUSD",1752828402264,31.08,179.42,179.38,12.2145379]
["bitfinex","SOLUSD",1752828402570,57.08,179.42,179.38,12.9145379]
["bitfinex","SOLUSD",1752828402746,31.08,179.42,179.38,12.9145379]
["bitfinex","SOLUSD",1752828402953,31.08,179.42,179.39,12.9145379]
["bitfinex","SOLUSD",1752828403158,0.06,179.42,179.39,0.7]
["bitfinex","SOLUSD",1752828403508,0.06,179.42,179.36,0.55753791]
["bitfinex","SOLUSD",1752828403509,0.06,179.42,179.41,12.2145379]
["bitfinex","SOLUSD",1752828403674,0.06,179.42,179.41,12.9145379]
["bitfinex","SOLUSD",1752828404161,0.06,179.42,179.4,6.1315496]
["bitfinex","SOLUSD",1752828404162,0.06,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1752828404356,0.06,179.42,179.41,12.2145379]
["bitfinex","SOLUSD",1752828404549,0.06,179.42,179.4,6.274136]
["bitfinex","SOLUSD",1752828404750,0.06,179.42,179.39,17.78898053]
["bitfinex","SOLUSD",1752828405371,0.06,179.42,179.39,5.57444263]
["bitfinex","SOLUSD",1752828405874,0.06,179.42,179.39,18.48898053]
["bitfinex","SOLUSD",1752828406366,0.06,179.42,179.39,5.57444263]
["bitfinex","SOLUSD",1752828406666,0.06,179.42,179.41,12.2145379]
["bitfinex","SOLUSD",1752828407057,0.06,179.42,179.41,12.9145379]
["bitfinex","SOLUSD",1752828407376,0.06,179.42,179.41,18.48836321]
["bitfinex","SOLUSD",1752828407672,0.06,179.42,179.41,6.27382531]
["bitfinex","SOLUSD",1752828410556,0.06,179.42,179.41,18.48836321]
["bitfinex","SOLUSD",1752828411051,43.2945379,179.42,179.35,147.9747]
["bitfinex","SOLUSD",1752828411251,43.2945379,179.42,179.39,12.2145379]
["bitfinex","SOLUSD",1752828411252,31.08,179.42,179.39,12.2145379]
["bitfinex","SOLUSD",1752828411479,31.08,179.42,179.41,12.2145379]
["bitfinex","SOLUSD",1752828411480,0.06,179.42,179.41,12.2145379]
["bitfinex","SOLUSD",1752828411648,0.06,179.42,179.41,12.9145379]
["bitfinex","SOLUSD",1752828413271,0.06,179.42,179.41,18.48836321]
["bitfinex","SOLUSD",1752828414074,0.06,179.42,179.41,6.27382531]
["bitfinex","SOLUSD",1752828414663,0.06,179.42,179.41,18.48836321]
["bitfinex","SOLUSD",1752828414862,0.06,179.42,179.41,6.27382531]
["bitfinex","SOLUSD",1752828415162,0.06,179.42,179.41,18.48836321]
["bitfinex","SOLUSD",1752828415777,12.2745379,179.42,179.38,5.57447134]
["bitfinex","SOLUSD",1752828416271,12.2145379,179.39,179.34,0.03]
["bitfinex","SOLUSD",1752828416578,12.2145379,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752828417063,12.2145379,179.39,179.34,12.9045379]
["bitfinex","SOLUSD",1752828417260,43.2145379,179.39,179.34,12.9045379]
["bitfinex","SOLUSD",1752828417565,43.2145379,179.39,179.34,18.48023435]
["bitfinex","SOLUSD",1752828417874,31.0,179.39,179.35,12.2145379]
["bitfinex","SOLUSD",1752828418048,31.0,179.39,179.36,12.8745379]
["bitfinex","SOLUSD",1752828418253,43.2145379,179.39,179.34,5.60569645]
["bitfinex","SOLUSD",1752828418467,12.2145379,179.36,179.34,0.03]
["bitfinex","SOLUSD",1752828418871,0.51,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752828419175,12.2145379,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752828419355,59.99922187,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752828419555,60.50922187,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752828420478,31.0,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752828420678,26.0,179.39,179.34,12.9045379]
["bitfinex","SOLUSD",1752828420976,0.06,179.42,179.37,12.2145379]
["bitfinex","SOLUSD",1752828421163,31.0,179.41,179.38,12.8745379]
["bitfinex","SOLUSD",1752828421362,31.0,179.41,179.39,5.57444673]
["bitfinex","SOLUSD",1752828422075,0.06,179.42,179.4,12.2145379]
["bitfinex","SOLUSD",1752828422290,0.06,179.42,179.4,12.8745379]
["bitfinex","SOLUSD",1752828422693,0.06,179.42,179.39,5.57444673]
["bitfinex","SOLUSD",1752828423066,12.2145379,179.41,179.34,168.00269956]
["bitfinex","SOLUSD",1752828423387,12.2145379,179.41,179.36,12.2145379]
["bitfinex","SOLUSD",1752828423577,43.2745379,179.42,179.37,17.78960619]
["bitfinex","SOLUSD",1752828423773,31.06,179.42,179.39,12.2145379]
["bitfinex","SOLUSD",1752828424167,31.06,179.42,179.4,12.8745379]
["bitfinex","SOLUSD",1752828424369,30.889492,179.42,179.39,12.2145379]
["bitfinex","SOLUSD",1752828424978,43.1040299,179.42,179.37,18.44960619]
["bitfinex","SOLUSD",1752828425274,30.889492,179.42,179.37,18.44960619]
["bitfinex","SOLUSD",1752828425471,30.889492,179.42,179.38,18.44914437]
["bitfinex","SOLUSD",1752828426098,30.889492,179.42,179.39,0.66]
["bitfinex","SOLUSD",1752828426307,30.889492,179.42,179.38,5.57460647]
["bitfinex","SOLUSD",1752828426591,30.889492,179.42,179.39,12.8745379]
["bitfinex","SOLUSD",1752828426796,30.889492,179.42,179.38,17.78914437]
["bitfinex","SOLUSD",1752828427164,30.889492,179.42,179.38,17.81914437]
["bitfinex","SOLUSD",1752828427582,30.949492,179.42,179.38,17.81914437]
["bitfinex","SOLUSD",1752828427773,30.949492,179.42,179.38,18.47914437]
["bitfinex","SOLUSD",1752828428397,30.949492,179.42,179.38,17.81914437]
["bitfinex","SOLUSD",1752828428598,0.06,179.42,179.39,0.66]
["bitfinex","SOLUSD",1752828428890,0.06,179.42,179.41,12.2145379]
["bitfinex","SOLUSD",1752828429198,0.06,179.42,179.4,0.66]
["bitfinex","SOLUSD",1752828429378,0.06,179.42,179.38,17.81914437]
["bitfinex","SOLUSD",1752828429781,12.2145379,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752828429979,12.2145379,179.41,179.38,5.6047076]
["bitfinex","SOLUSD",1752828430199,30.98,179.41,179.38,5.6047076]
["bitfinex","SOLUSD",1752828430693,30.98,179.41,179.39,12.8745379]
["bitfinex","SOLUSD",1752828430897,0.06,179.42,179.4,12.8745379]
["bitfinex","SOLUSD",1752828431089,0.06,179.42,179.41,12.77192043]
["bitfinex","SOLUSD",1752828431284,0.06,179.42,179.41,13.43192043]
["bitfinex","SOLUSD",1752828431681,0.06,179.42,179.41,6.79120784]
["bitfinex","SOLUSD",1752828431876,0.06,179.42,179.41,19.00574574]
["bitfinex","SOLUSD",1752828433001,0.06,179.42,179.41,165.40574574]
["bitfinex","SOLUSD",1752828433176,0.06,179.42,179.41,164.84836321]
["bitfinex","SOLUSD",1752828433698,0.06,179.42,179.41,152.63382531]
["bitfinex","SOLUSD",1752828433872,0.06,179.42,179.41,164.84836321]
["bitfinex","SOLUSD",1752828435687,0.06,179.42,179.41,164.18836321]
["bitfinex","SOLUSD",1752828436299,0.06,179.42,179.41,164.84836321]
["bitfinex","SOLUSD",1752828436880,0.06,179.42,179.41,151.97382531]
["bitfinex","SOLUSD",1752828437102,0.06,179.42,179.39,17.78898463]
["bitfinex","SOLUSD",1752828437475,0.06,179.42,179.38,5.60469143]
["bitfinex","SOLUSD",1752828437696,12.2745379,179.42,179.38,5.60469143]
["bitfinex","SOLUSD",1752828437998,0.06,179.42,179.39,12.2145379]
["bitfinex","SOLUSD",1752828438212,0.06,179.42,179.4,12.8745379]
["bitfinex","SOLUSD",1752828438382,0.06,179.42,179.4,0.66]
["bitfinex","SOLUSD",1752828438584,0.06,179.42,179.39,12.2145379]
["bitfinex","SOLUSD",1752828438779,0.06,179.42,179.4,12.8745379]
["bitfinex","SOLUSD",1752828439081,0.06,179.42,179.39,12.2145379]
["bitfinex","SOLUSD",1752828439487,0.06,179.42,179.38,6.26469143]
["bitfinex","SOLUSD",1752828439488,0.06,179.42,179.38,18.47922933]
["bitfinex","SOLUSD",1752828439701,0.06,179.42,179.4,12.2145379]
["bitfinex","SOLUSD",1752828440199,0.06,179.42,179.4,17.7884717]
["bitfinex","SOLUSD",1752828440795,0.06,179.42,179.38,12.2445379]
["bitfinex","SOLUSD",1752828440987,12.2745379,179.42,179.38,0.03]
["bitfinex","SOLUSD",1752828441188,0.06,179.42,179.38,17.81928407]
["bitfinex","SOLUSD",1752828441387,0.06,179.42,179.39,12.2145379]
["bitfinex","SOLUSD",1752828441686,0.06,179.42,179.39,12.8745379]
["bitfinex","SOLUSD",1752828441892,0.06,179.42,179.41,12.2145379]
["bitfinex","SOLUSD",1752828442291,0.06,179.42,179.41,18.44836321]
["bitfinex","SOLUSD",1752828445116,0.06,179.42,179.41,24.02036321]
["bitfinex","SOLUSD",1752828445314,0.06,179.42,179.41,164.84836321]
["bitfinex","SOLUSD",1752828446223,1e-08,179.42,179.41,170.42036321]
["bitfinex","SOLUSD",1752828446378,1e-08,179.42,179.41,164.84836321]
["bitfinex","SOLUSD",1752828446584,1e-08,179.43,179.41,164.84836321]
["bitfinex","SOLUSD",1752828446809,1e-08,179.43,179.42,13.49188936]
["bitfinex","SOLUSD",1752828447392,1e-08,179.43,179.42,19.06540401]
["bitfinex","SOLUSD",1752828447609,1e-08,179.43,179.42,165.46540401]
["bitfinex","SOLUSD",1752828447802,1e-08,179.43,179.42,164.90805255]
["bitfinex","SOLUSD",1752828447984,1e-08,179.43,179.42,203.97005255]
["bitfinex","SOLUSD",1752828448192,1e-08,179.43,179.42,242.97485255]
["bitfinex","SOLUSD",1752828448711,1e-08,179.46,179.43,33.49]
["bitfinex","SOLUSD",1752828448905,1e-08,179.46,179.45,12.2145379]
["bitfinex","SOLUSD",1752828449283,1e-08,179.46,179.45,18.50712079]
["bitfinex","SOLUSD",1752828449610,1e-08,179.46,179.45,24.07912079]
["bitfinex","SOLUSD",1752828449787,1e-08,179.46,179.45,18.50712079]
["bitfinex","SOLUSD",1752828449982,1e-08,179.47,179.46,12.2145379]
["bitfinex","SOLUSD",1752828450212,1e-08,179.48,179.46,44.43176513]
["bitfinex","SOLUSD",1752828450407,0.06,179.5,179.47,12.9345379]
["bitfinex","SOLUSD",1752828450611,0.06,179.52,179.49,12.2145379]
["bitfinex","SOLUSD",1752828450918,0.06,179.52,179.5,43.1545379]
["bitfinex","SOLUSD",1752828451414,0.06,179.52,179.5,49.44556854]
["bitfinex","SOLUSD",1752828452729,0.06,179.52,179.5,37.23103064]
["bitfinex","SOLUSD",1752828452889,0.06,179.52,179.5,49.44556854]
["bitfinex","SOLUSD",1752828453397,0.06,179.52,179.5,195.84556854]
["bitfinex","SOLUSD",1752828453913,0.06,179.52,179.5,182.91103064]
["bitfinex","SOLUSD",1752828454210,0.06,179.52,179.5,164.18556854]
["bitfinex","SOLUSD",1752828454400,0.06,179.52,179.5,164.90556854]
["bitfinex","SOLUSD",1752828454799,0.06,179.52,179.5,18.50556854]
["bitfinex","SOLUSD",1752828455293,0.06,179.52,179.5,164.90556854]
["bitfinex","SOLUSD",1752828455689,0.06,179.52,179.5,5.57103064]
["bitfinex","SOLUSD",1752828455890,0.06,179.52,179.5,18.50556854]
["bitfinex","SOLUSD",1752828456314,0.06,179.52,179.49,177.32]
["bitfinex","SOLUSD",1752828456315,0.06,179.52,179.49,151.97127395]
["bitfinex","SOLUSD",1752828456620,0.51,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1752828456795,0.51,179.49,179.45,17.78712079]
["bitfinex","SOLUSD",1752828456994,0.57,179.51,179.47,12.2145379]
["bitfinex","SOLUSD",1752828457315,0.06,179.51,179.49,12.2145379]
["bitfinex","SOLUSD",1752828457691,0.06,179.51,179.48,12.2145379]
["bitfinex","SOLUSD",1752828457931,0.06,179.51,179.48,17.78616557]
["bitfinex","SOLUSD",1752828458091,0.06,179.51,179.48,5.57162767]
["bitfinex","SOLUSD",1752828458286,0.06,179.51,179.48,17.78616557]
["bitfinex","SOLUSD",1752828458821,0.06,179.51,179.49,12.2145379]
["bitfinex","SOLUSD",1752828459027,0.06,179.51,179.49,12.13952088]
["bitfinex","SOLUSD",1752828459325,0.06,179.51,179.48,17.78616557]
["bitfinex","SOLUSD",1752828459507,0.06,179.51,179.5,12.2145379]
["bitfinex","SOLUSD",1752828459697,0.06,179.51,179.5,17.78556854]
["bitfinex","SOLUSD",1752828459909,0.06,179.51,179.5,18.3426716]
["bitfinex","SOLUSD",1752828460127,0.06,179.51,179.5,19.0626716]
["bitfinex","SOLUSD",1752828460304,0.06,179.51,179.5,52.5526716]
["bitfinex","SOLUSD",1752828460510,0.06,179.51,179.5,19.0626716]
["bitfinex","SOLUSD",1752828460826,0.06,179.51,179.49,48.68580573]
["bitfinex","SOLUSD",1752828461023,0.06,179.51,179.49,5.57126783]
["bitfinex","SOLUSD",1752828461539,0.06,179.51,179.48,5.57154819]
["bitfinex","SOLUSD",1752828461715,0.06,179.51,179.48,17.78608609]
["bitfinex","SOLUSD",1752828461905,0.06,179.51,179.49,12.2145379]
["bitfinex","SOLUSD",1752828462105,0.06,179.51,179.48,17.78608609]
["bitfinex","SOLUSD",1752828462547,12.7845379,179.51,179.46,5.57219254]
["bitfinex","SOLUSD",1752828463049,12.2145379,179.49,179.45,146.4]
["bitfinex","SOLUSD",1752828463331,12.7245379,179.49,179.44,5.57289344]
["bitfinex","SOLUSD",1752828463566,12.2145379,179.47,179.43,5.57309519]
["bitfinex","SOLUSD",1752828463751,0.51,179.48,179.43,5.57309519]
["bitfinex","SOLUSD",1752828463915,12.7245379,179.48,179.43,17.78763309]
["bitfinex","SOLUSD",1752828464242,12.2145379,179.47,179.43,5.57309519]
["bitfinex","SOLUSD",1752828465308,12.2145379,179.47,179.43,6.29309519]
["bitfinex","SOLUSD",1752828465727,12.2145379,179.47,179.43,5.57309519]
["bitfinex","SOLUSD",1752828465931,12.2145379,179.45,179.41,146.4]
["bitfinex","SOLUSD",1752828466108,12.2145379,179.42,179.39,0.03]
["bitfinex","SOLUSD",1752828466304,12.2145379,179.41,179.39,0.03]
["bitfinex","SOLUSD",1752828466540,12.2145379,179.43,179.39,6.32444614]
["bitfinex","SOLUSD",1752828466722,0.51,179.46,179.4,0.72]
["bitfinex","SOLUSD",1752828466921,12.2145379,179.44,179.4,0.72]
["bitfinex","SOLUSD",1752828467510,12.2145379,179.44,179.39,5.60444614]
["bitfinex","SOLUSD",1752828467511,12.2145379,179.42,179.39,0.03]
["bitfinex","SOLUSD",1752828467715,0.51,179.44,179.39,0.03]
["bitfinex","SOLUSD",1752828467911,12.2145379,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752828468417,12.2145379,179.41,179.39,0.03]
["bitfinex","SOLUSD",1752828468620,12.2145379,179.42,179.39,0.03]
["bitfinex","SOLUSD",1752828470039,0.51,179.46,179.41,12.2145379]
["bitfinex","SOLUSD",1752828470218,30.9,179.47,179.42,12.9345379]
["bitfinex","SOLUSD",1752828470418,43.1145379,179.47,179.42,12.9345379]
["bitfinex","SOLUSD",1752828470836,12.2145379,179.45,179.4,12.2145379]
["bitfinex","SOLUSD",1752828471057,12.2145379,179.45,179.4,12.2445379]
["bitfinex","SOLUSD",1752828471316,12.2145379,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752828471737,56.88,179.45,179.4,0.03]
["bitfinex","SOLUSD",1752828471927,12.2145379,179.43,179.4,0.03]
["bitfinex","SOLUSD",1752828472125,12.2145379,179.42,179.4,0.03]
["bitfinex","SOLUSD",1752828472522,56.88,179.45,179.4,0.03]
["bitfinex","SOLUSD",1752828472728,56.88,179.45,179.4,0.75]
["bitfinex","SOLUSD",1752828473022,30.88,179.48,179.43,12.2145379]
["bitfinex","SOLUSD",1752828473219,43.0945379,179.48,179.43,12.2145379]
["bitfinex","SOLUSD",1752828473426,43.0945379,179.48,179.44,5.57289344]
["bitfinex","SOLUSD",1752828473630,12.2145379,179.47,179.43,5.57311184]
["bitfinex","SOLUSD",1752828474752,30.88,179.48,179.43,6.29311184]
["bitfinex","SOLUSD",1752828475042,30.88,179.48,179.44,12.2145379]
["bitfinex","SOLUSD",1752828475219,30.88,179.48,179.44,12.9345379]
["bitfinex","SOLUSD",1752828475426,30.88,179.48,179.45,17.78681921]
["bitfinex","SOLUSD",1752828476340,30.88,179.48,179.45,5.57228131]
["bitfinex","SOLUSD",1752828476563,30.88,179.48,179.45,18.50681921]
["bitfinex","SOLUSD",1752828476930,12.2145379,179.5,179.45,18.50681921]
["bitfinex","SOLUSD",1752828477255,12.2145379,179.5,179.45,17.78681921]
["bitfinex","SOLUSD",1752828477471,30.92,179.51,179.46,12.2145379]
["bitfinex","SOLUSD",1752828477764,43.1345379,179.51,179.46,12.9045379]
["bitfinex","SOLUSD",1752828477931,30.92,179.51,179.47,12.2145379]
["bitfinex","SOLUSD",1752828478248,0.06,179.51,179.49,12.2145379]
["bitfinex","SOLUSD",1752828478823,0.06,179.51,179.48,12.2145379]
["bitfinex","SOLUSD",1752828479027,0.06,179.51,179.47,12.2145379]
["bitfinex","SOLUSD",1752828479326,0.06,179.51,179.48,12.2145379]
["bitfinex","SOLUSD",1752828479526,0.06,179.51,179.46,0.69]
["bitfinex","SOLUSD",1752828479527,0.06,179.51,179.49,17.78587892]
["bitfinex","SOLUSD",1752828479721,0.06,179.51,179.5,12.9045379]
["bitfinex","SOLUSD",1752828480170,0.06,179.51,179.5,13.46164096]
["bitfinex","SOLUSD",1752828480761,0.06,179.51,179.44,53.86374761]
["bitfinex","SOLUSD",1752828480762,0.57,179.51,179.46,5.57224538]
["bitfinex","SOLUSD",1752828481069,12.2145379,179.49,179.45,5.57249347]
["bitfinex","SOLUSD",1752828481224,12.7245379,179.5,179.45,17.78703137]
["bitfinex","SOLUSD",1752828481431,12.2745379,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1752828481730,0.06,179.51,179.48,12.9045379]
["bitfinex","SOLUSD",1752828482143,0.06,179.51,179.47,17.78649978]
["bitfinex","SOLUSD",1752828482355,0.06,179.51,179.47,0.69]
["bitfinex","SOLUSD",1752828482555,12.2145379,179.48,179.44,5.57282587]
["bitfinex","SOLUSD",1752828482864,38.2145379,179.49,179.44,6.26282587]
["bitfinex","SOLUSD",1752828483243,12.2145379,179.47,179.43,5.57318087]
["bitfinex","SOLUSD",1752828483464,12.2145379,179.47,179.42,5.57351465]
["bitfinex","SOLUSD",1752828483672,30.84,179.48,179.43,12.9045379]
["bitfinex","SOLUSD",1752828483846,43.0545379,179.48,179.44,0.69]
["bitfinex","SOLUSD",1752828484046,12.2145379,179.47,179.42,17.78805255]
["bitfinex","SOLUSD",1752828484262,30.84,179.48,179.43,12.9045379]
["bitfinex","SOLUSD",1752828484466,30.84,179.48,179.44,12.9045379]
["bitfinex","SOLUSD",1752828484671,30.84,179.48,179.45,12.2145379]
["bitfinex","SOLUSD",1752828484864,30.84,179.48,179.46,0.69]
["bitfinex","SOLUSD",1752828485167,43.1145379,179.51,179.46,12.9045379]
["bitfinex","SOLUSD",1752828485364,43.1145379,179.51,179.46,0.69]
["bitfinex","SOLUSD",1752828485365,12.2145379,179.5,179.46,0.69]
["bitfinex","SOLUSD",1752828485571,43.1145379,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1752828485751,0.06,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1752828485955,0.06,179.51,179.48,12.9045379]
["bitfinex","SOLUSD",1752828486158,0.06,179.51,179.49,12.2145379]
["bitfinex","SOLUSD",1752828486363,0.06,179.51,179.49,12.9045379]
["bitfinex","SOLUSD",1752828486549,0.06,179.51,179.5,12.9045379]
["bitfinex","SOLUSD",1752828486754,0.06,179.51,179.5,159.3045379]
["bitfinex","SOLUSD",1752828487557,0.06,179.52,179.5,164.87556854]
["bitfinex","SOLUSD",1752828487756,0.06,179.54,179.51,13.46160992]
["bitfinex","SOLUSD",1752828487977,0.06,179.54,179.53,12.2145379]
["bitfinex","SOLUSD",1752828488196,1e-08,179.54,179.53,159.17154787]
["bitfinex","SOLUSD",1752828488467,1e-08,179.55,179.54,7.8321]
["bitfinex","SOLUSD",1752828488669,1e-08,179.55,179.54,20.0466379]
["bitfinex","SOLUSD",1752828488888,1e-08,179.55,179.54,167.1366379]
["bitfinex","SOLUSD",1752828489563,1e-08,179.55,179.54,172.70642736]
["bitfinex","SOLUSD",1752828490451,1e-08,179.55,179.54,206.19642736]
["bitfinex","SOLUSD",1752828491257,1e-08,179.55,179.54,172.70642736]
["bitfinex","SOLUSD",1752828491468,1e-08,179.55,179.54,203.52642736]
["bitfinex","SOLUSD",1752828492770,1e-08,179.55,179.54,237.01642736]
["bitfinex","SOLUSD",1752828493169,1e-08,179.56,179.55,88.48922187]
["bitfinex","SOLUSD",1752828493472,1e-08,179.56,179.55,146.95694792]
["bitfinex","SOLUSD",1752828493775,12.72453791,179.56,179.52,146.4]
["bitfinex","SOLUSD",1752828493964,12.2145379,179.54,179.46,13.92997868]
["bitfinex","SOLUSD",1752828494167,12.2145379,179.53,179.48,12.2145379]
["bitfinex","SOLUSD",1752828494390,0.51,179.53,179.48,12.2145379]
["bitfinex","SOLUSD",1752828494870,26.51,179.55,179.49,12.2145379]
["bitfinex","SOLUSD",1752828495077,38.2145379,179.54,179.49,12.2145379]
["bitfinex","SOLUSD",1752828495249,26.0,179.54,179.49,12.9045379]
["bitfinex","SOLUSD",1752828495454,26.0,179.54,179.48,5.57165143]
["bitfinex","SOLUSD",1752828495455,26.0,179.53,179.5,12.9045379]
["bitfinex","SOLUSD",1752828495655,26.0,179.55,179.52,12.2145379]
["bitfinex","SOLUSD",1752828495866,26.0,179.55,179.53,5.5700997]
["bitfinex","SOLUSD",1752828496064,1e-08,179.56,179.54,12.9045379]
["bitfinex","SOLUSD",1752828496378,1e-08,179.56,179.55,12.77148582]
["bitfinex","SOLUSD",1752828496581,1e-08,179.56,179.55,13.46148582]
["bitfinex","SOLUSD",1752828497256,1e-08,179.56,179.55,1.24694792]
["bitfinex","SOLUSD",1752828497462,1e-08,179.56,179.55,13.46148582]
["bitfinex","SOLUSD",1752828497857,1e-08,179.56,179.55,19.03096507]
["bitfinex","SOLUSD",1752828498357,1e-08,179.56,179.55,18.34096507]
["bitfinex","SOLUSD",1752828498581,1e-08,179.56,179.55,19.03096507]
["bitfinex","SOLUSD",1752828498956,1e-08,179.56,179.55,24.9609074]
["bitfinex","SOLUSD",1752828499966,1e-08,179.56,179.55,171.3609074]
["bitfinex","SOLUSD",1752828500280,1e-08,179.56,179.55,170.80395948]
["bitfinex","SOLUSD",1752828500980,1e-08,179.58,179.57,50.27468397]
["bitfinex","SOLUSD",1752828501169,1e-08,179.58,179.57,246.15605009]
["bitfinex","SOLUSD",1752828501368,1e-08,179.58,179.57,246.2891642]
["bitfinex","SOLUSD",1752828501775,1e-08,179.58,179.57,228.14468397]
["bitfinex","SOLUSD",1752828502080,1e-08,179.58,179.57,251.85802314]
["bitfinex","SOLUSD",1752828502657,1e-08,179.59,179.58,50.27468397]
["bitfinex","SOLUSD",1752828502880,1e-08,179.59,179.58,69.66601908]
["bitfinex","SOLUSD",1752828503355,0.1,179.65,179.58,216.06601908]
["bitfinex","SOLUSD",1752828503554,0.1,179.65,179.64,18.14448023]
["bitfinex","SOLUSD",1752828504065,0.1,179.65,179.64,24.95783805]
["bitfinex","SOLUSD",1752828504275,0.1,179.65,179.64,6.12335782]
["bitfinex","SOLUSD",1752828504483,0.1,179.65,179.64,23.71116916]
["bitfinex","SOLUSD",1752828504784,0.1,179.65,179.62,36.32721548]
["bitfinex","SOLUSD",1752828505084,0.1,179.65,179.64,18.14448023]
["bitfinex","SOLUSD",1752828505590,0.1,179.65,179.63,18.70118011]
["bitfinex","SOLUSD",1752828505898,0.1,179.65,179.64,18.14448023]
["bitfinex","SOLUSD",1752828506091,0.1,179.65,179.64,23.71116916]
["bitfinex","SOLUSD",1752828506387,0.1,179.65,179.64,24.40116916]
["bitfinex","SOLUSD",1752828506572,0.1,179.65,179.64,5.56668893]
["bitfinex","SOLUSD",1752828506775,0.1,179.65,179.63,6.12361653]
["bitfinex","SOLUSD",1752828507080,0.1,179.65,179.64,18.14448023]
["bitfinex","SOLUSD",1752828507658,0.1,179.65,179.63,18.14448023]
["bitfinex","SOLUSD",1752828508084,0.1,179.65,179.61,18.14448023]
["bitfinex","SOLUSD",1752828508291,0.61,179.65,179.61,23.71200725]
["bitfinex","SOLUSD",1752828508490,0.1,179.65,179.63,18.14448023]
["bitfinex","SOLUSD",1752828508658,0.1,179.65,179.62,18.14448023]
["bitfinex","SOLUSD",1752828508971,0.1,179.65,179.6,200.85231107]
["bitfinex","SOLUSD",1752828509176,0.51,179.64,179.59,5.56815744]
["bitfinex","SOLUSD",1752828509507,0.51,179.64,179.59,23.71263767]
["bitfinex","SOLUSD",1752828509996,18.24448023,179.65,179.59,24.40263767]
["bitfinex","SOLUSD",1752828510366,26.1,179.65,179.6,0.69]
["bitfinex","SOLUSD",1752828510569,0.1,179.65,179.63,18.14448023]
["bitfinex","SOLUSD",1752828510766,0.1,179.65,179.64,18.14448023]
["bitfinex","SOLUSD",1752828510977,0.1,179.65,179.61,146.4]
["bitfinex","SOLUSD",1752828511177,0.1,179.65,179.61,164.54448023]
["bitfinex","SOLUSD",1752828511465,0.61,179.65,179.61,146.4]
["bitfinex","SOLUSD",1752828511781,0.1,179.65,179.61,164.54448023]
["bitfinex","SOLUSD",1752828511981,0.1,179.65,179.61,146.4]
["bitfinex","SOLUSD",1752828512389,0.1,179.65,179.62,18.83448023]
["bitfinex","SOLUSD",1752828512575,0.1,179.65,179.64,18.14448023]
["bitfinex","SOLUSD",1752828513083,0.1,179.65,179.64,18.83448023]
["bitfinex","SOLUSD",1752828513404,0.1,179.65,179.61,166.57659723]
["bitfinex","SOLUSD",1752828513579,0.1,179.65,179.63,18.14448023]
["bitfinex","SOLUSD",1752828513772,0.1,179.65,179.64,18.14448023]
["bitfinex","SOLUSD",1752828513973,0.1,179.65,179.64,18.83448023]
["bitfinex","SOLUSD",1752828514394,0.1,179.65,179.64,24.40116916]
["bitfinex","SOLUSD",1752828514700,0.1,179.65,179.64,23.71116916]
["bitfinex","SOLUSD",1752828514882,0.1,179.65,179.62,146.4]
["bitfinex","SOLUSD",1752828515798,0.1,179.65,179.62,170.11175499]
["bitfinex","SOLUSD",1752828515967,0.1,179.65,179.62,151.96727476]
["bitfinex","SOLUSD",1752828516173,0.1,179.65,179.63,18.14448023]
["bitfinex","SOLUSD",1752828516374,0.1,179.65,179.63,23.71126441]
["bitfinex","SOLUSD",1752828517397,0.1,179.65,179.63,5.56678418]
["bitfinex","SOLUSD",1752828517696,0.1,179.65,179.63,23.71126441]
["bitfinex","SOLUSD",1752828517998,0.1,179.65,179.63,24.40126441]
["bitfinex","SOLUSD",1752828518196,0.1,179.65,179.64,18.14448023]
["bitfinex","SOLUSD",1752828518498,0.1,179.65,179.64,24.40116916]
["bitfinex","SOLUSD",1752828519102,0.1,179.65,179.64,18.42692268]
["bitfinex","SOLUSD",1752828519584,0.1,179.65,179.64,164.82692268]
["bitfinex","SOLUSD",1752828519891,0.1,179.65,179.64,35.21160665]
["bitfinex","SOLUSD",1752828520090,0.1,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828520396,0.1,179.66,179.65,18.98325072]
["bitfinex","SOLUSD",1752828520894,1e-08,179.66,179.65,18.98325072]
["bitfinex","SOLUSD",1752828521107,1e-08,179.66,179.65,6.81301697]
["bitfinex","SOLUSD",1752828521284,1e-08,179.66,179.65,5.56637907]
["bitfinex","SOLUSD",1752828521898,1e-08,179.66,179.65,18.42661282]
["bitfinex","SOLUSD",1752828523788,1e-08,179.66,179.65,5.56637907]
["bitfinex","SOLUSD",1752828524998,1e-08,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828526205,1e-08,179.66,179.65,18.42661282]
["bitfinex","SOLUSD",1752828526386,1e-08,179.66,179.65,164.82661282]
["bitfinex","SOLUSD",1752828527298,1e-08,179.66,179.65,195.50661282]
["bitfinex","SOLUSD",1752828527506,1e-08,179.66,179.65,228.87661282]
["bitfinex","SOLUSD",1752828528504,7.15243096,179.73,179.66,163.18468397]
["bitfinex","SOLUSD",1752828528690,7.15243096,179.73,179.69,12.17023375]
["bitfinex","SOLUSD",1752828528691,0.06,179.73,179.69,12.17023375]
["bitfinex","SOLUSD",1752828528896,0.57,179.73,179.69,12.17023375]
["bitfinex","SOLUSD",1752828529691,0.57,179.73,179.66,146.4]
["bitfinex","SOLUSD",1752828529692,12.17023375,179.7,179.65,5.56637907]
["bitfinex","SOLUSD",1752828529894,12.17023375,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1752828530292,0.51,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1752828530701,0.51,179.66,179.62,5.56730876]
["bitfinex","SOLUSD",1752828531009,0.51,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1752828531687,12.17023375,179.65,179.59,5.56823876]
["bitfinex","SOLUSD",1752828531889,12.17023375,179.65,179.57,146.4]
["bitfinex","SOLUSD",1752828531890,12.17023375,179.62,179.57,5.56885894]
["bitfinex","SOLUSD",1752828532114,43.34023375,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1752828532297,30.66,179.6,179.57,5.56885894]
["bitfinex","SOLUSD",1752828533189,30.66,179.6,179.57,17.73909269]
["bitfinex","SOLUSD",1752828533805,30.66,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1752828534008,30.66,179.6,179.56,17.73940282]
["bitfinex","SOLUSD",1752828534288,31.17,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1752828534939,31.17,179.6,179.56,17.73940282]
["bitfinex","SOLUSD",1752828535327,30.66,179.6,179.56,17.73940282]
["bitfinex","SOLUSD",1752828535656,31.17,179.6,179.56,17.73940282]
["bitfinex","SOLUSD",1752828536149,30.66,179.6,179.56,17.73940282]
["bitfinex","SOLUSD",1752828536665,30.66,179.61,179.59,12.17023375]
["bitfinex","SOLUSD",1752828536948,30.64,179.63,179.6,12.89023375]
["bitfinex","SOLUSD",1752828537134,30.64,179.63,179.56,172.01400866]
["bitfinex","SOLUSD",1752828537135,30.64,179.63,179.61,12.17023375]
["bitfinex","SOLUSD",1752828537445,42.87023375,179.66,179.6,12.17023375]
["bitfinex","SOLUSD",1752828537615,30.64,179.65,179.6,12.17023375]
["bitfinex","SOLUSD",1752828538024,30.64,179.65,179.61,17.73785247]
["bitfinex","SOLUSD",1752828538229,30.64,179.65,179.62,12.17023375]
["bitfinex","SOLUSD",1752828539421,0.06,179.66,179.62,17.73726576]
["bitfinex","SOLUSD",1752828539422,30.64,179.64,179.62,17.73726576]
["bitfinex","SOLUSD",1752828539959,30.64,179.64,179.62,5.56703201]
["bitfinex","SOLUSD",1752828540450,0.51,179.63,179.59,12.17023375]
["bitfinex","SOLUSD",1752828540819,0.51,179.63,179.57,147.12]
["bitfinex","SOLUSD",1752828540820,12.17023375,179.63,179.58,17.73878258]
["bitfinex","SOLUSD",1752828541022,12.68023375,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1752828541223,0.51,179.62,179.58,17.73878258]
["bitfinex","SOLUSD",1752828541523,30.62,179.62,179.61,12.17023375]
["bitfinex","SOLUSD",1752828541738,26.0,179.62,179.59,12.17023375]
["bitfinex","SOLUSD",1752828541937,30.62,179.61,179.58,12.17023375]
["bitfinex","SOLUSD",1752828542234,31.13,179.61,179.57,164.13908871]
["bitfinex","SOLUSD",1752828542440,0.51,179.61,179.57,17.73908871]
["bitfinex","SOLUSD",1752828542646,26.0,179.63,179.6,12.17023375]
["bitfinex","SOLUSD",1752828542822,26.0,179.63,179.58,0.72]
["bitfinex","SOLUSD",1752828542823,30.62,179.62,179.61,0.72]
["bitfinex","SOLUSD",1752828543022,30.62,179.64,179.61,12.17023375]
["bitfinex","SOLUSD",1752828543243,0.51,179.63,179.59,12.17023375]
["bitfinex","SOLUSD",1752828543424,38.17023375,179.61,179.56,12.17023375]
["bitfinex","SOLUSD",1752828543624,31.13,179.6,179.55,17.76944719]
["bitfinex","SOLUSD",1752828543859,30.62,179.6,179.56,12.17023375]
["bitfinex","SOLUSD",1752828544030,30.62,179.6,179.56,0.72]
["bitfinex","SOLUSD",1752828544219,30.62,179.6,179.55,5.59921344]
["bitfinex","SOLUSD",1752828544423,30.62,179.6,179.56,12.17023375]
["bitfinex","SOLUSD",1752828544919,0.51,179.59,179.55,5.59921344]
["bitfinex","SOLUSD",1752828545332,12.68023375,179.59,179.55,5.59921344]
["bitfinex","SOLUSD",1752828545748,30.62,179.6,179.55,5.59921344]
["bitfinex","SOLUSD",1752828545749,42.79023375,179.6,179.55,5.59921344]
["bitfinex","SOLUSD",1752828546054,43.30023375,179.6,179.55,17.76944719]
["bitfinex","SOLUSD",1752828546648,42.79023375,179.6,179.55,5.59921344]
["bitfinex","SOLUSD",1752828546861,0.51,179.59,179.55,5.59921344]
["bitfinex","SOLUSD",1752828547060,12.17023375,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752828547357,30.62,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752828548142,30.62,179.56,179.55,12.20023375]
["bitfinex","SOLUSD",1752828548326,30.62,179.56,179.55,12.92023375]
["bitfinex","SOLUSD",1752828548728,0.51,179.63,179.55,12.92023375]
["bitfinex","SOLUSD",1752828549053,12.17023375,179.65,179.6,12.17023375]
["bitfinex","SOLUSD",1752828549243,0.57,179.66,179.6,0.72]
["bitfinex","SOLUSD",1752828549449,30.6,179.65,179.62,12.17023375]
["bitfinex","SOLUSD",1752828549632,30.6,179.65,179.61,12.17023375]
["bitfinex","SOLUSD",1752828550155,12.68023375,179.64,179.58,12.17023375]
["bitfinex","SOLUSD",1752828550342,12.17023375,179.63,179.58,33.37]
["bitfinex","SOLUSD",1752828550547,12.68023375,179.63,179.57,12.17023375]
["bitfinex","SOLUSD",1752828550741,12.17023375,179.61,179.56,151.96916907]
["bitfinex","SOLUSD",1752828550931,30.6,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1752828551256,30.6,179.6,179.57,12.17023375]
["bitfinex","SOLUSD",1752828551458,30.6,179.6,179.57,12.89023375]
["bitfinex","SOLUSD",1752828551945,30.6,179.6,179.57,12.17023375]
["bitfinex","SOLUSD",1752828552149,30.6,179.6,179.58,12.89023375]
["bitfinex","SOLUSD",1752828552338,30.6,179.6,179.59,12.17023375]
["bitfinex","SOLUSD",1752828552740,26.0,179.62,179.59,12.89023375]
["bitfinex","SOLUSD",1752828552940,56.6,179.62,179.6,12.17023375]
["bitfinex","SOLUSD",1752828553144,26.0,179.62,179.6,5.5677985]
["bitfinex","SOLUSD",1752828553324,56.58,179.62,179.6,5.5677985]
["bitfinex","SOLUSD",1752828553845,26.0,179.62,179.6,5.5677985]
["bitfinex","SOLUSD",1752828554046,56.58,179.62,179.6,5.5677985]
["bitfinex","SOLUSD",1752828554257,26.0,179.62,179.6,5.5677985]
["bitfinex","SOLUSD",1752828554552,30.58,179.62,179.6,18.45803225]
["bitfinex","SOLUSD",1752828554850,12.68023375,179.64,179.6,5.5677985]
["bitfinex","SOLUSD",1752828555172,43.26023375,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1752828556056,30.58,179.62,179.6,12.89023375]
["bitfinex","SOLUSD",1752828556354,30.58,179.63,179.6,12.89023375]
["bitfinex","SOLUSD",1752828556568,0.06,179.66,179.62,12.17023375]
["bitfinex","SOLUSD",1752828556867,12.23023375,179.66,179.61,12.89023375]
["bitfinex","SOLUSD",1752828557153,30.64,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828557332,30.64,179.66,179.61,13.91869893]
["bitfinex","SOLUSD",1752828557333,31.15,179.66,179.61,26.08893268]
["bitfinex","SOLUSD",1752828557535,43.32023375,179.66,179.6,0.72]
["bitfinex","SOLUSD",1752828557864,0.51,179.65,179.61,12.17023375]
["bitfinex","SOLUSD",1752828558465,0.51,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1752828558650,56.64,179.66,179.61,12.17023375]
["bitfinex","SOLUSD",1752828558651,30.58,179.63,179.61,12.17023375]
["bitfinex","SOLUSD",1752828559179,30.58,179.63,179.62,5.56730876]
["bitfinex","SOLUSD",1752828559660,30.58,179.63,179.61,5.56751736]
["bitfinex","SOLUSD",1752828559830,30.58,179.63,179.59,17.73847251]
["bitfinex","SOLUSD",1752828560036,30.58,179.63,179.59,18.45847251]
["bitfinex","SOLUSD",1752828560355,30.58,179.63,179.6,12.89023375]
["bitfinex","SOLUSD",1752828560660,30.58,179.63,179.6,12.17023375]
["bitfinex","SOLUSD",1752828560954,30.58,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1752828561253,30.58,179.63,179.61,5.56761872]
["bitfinex","SOLUSD",1752828562135,12.17023375,179.65,179.61,5.56761872]
["bitfinex","SOLUSD",1752828562335,30.56,179.64,179.61,17.73785247]
["bitfinex","SOLUSD",1752828562542,30.56,179.64,179.62,12.17023375]
["bitfinex","SOLUSD",1752828562934,30.56,179.64,179.63,12.89023375]
["bitfinex","SOLUSD",1752828563142,0.06,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828563349,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828563730,0.06,179.66,179.64,18.45692268]
["bitfinex","SOLUSD",1752828563938,0.06,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828564934,0.06,179.66,179.64,17.73692268]
["bitfinex","SOLUSD",1752828565360,0.06,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828566739,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828566951,0.06,179.66,179.65,12.88023375]
["bitfinex","SOLUSD",1752828567266,0.06,179.66,179.65,0.71]
["bitfinex","SOLUSD",1752828567465,0.06,179.66,179.65,12.88023375]
["bitfinex","SOLUSD",1752828567666,0.06,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828567850,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828568960,0.06,179.66,179.64,17.73692268]
["bitfinex","SOLUSD",1752828569142,0.06,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828569342,0.06,179.66,179.64,17.73692268]
["bitfinex","SOLUSD",1752828569570,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828570345,0.06,179.66,179.65,12.88023375]
["bitfinex","SOLUSD",1752828571148,0.06,179.66,179.64,17.73692268]
["bitfinex","SOLUSD",1752828571563,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828571868,0.06,179.66,179.65,12.88023375]
["bitfinex","SOLUSD",1752828572446,0.06,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828573047,0.06,179.66,179.64,6.27668893]
["bitfinex","SOLUSD",1752828573367,0.06,179.66,179.65,0.71]
["bitfinex","SOLUSD",1752828573573,0.06,179.66,179.65,6.27637907]
["bitfinex","SOLUSD",1752828573766,0.06,179.66,179.62,12.88023375]
["bitfinex","SOLUSD",1752828573947,0.06,179.66,179.63,12.17023375]
["bitfinex","SOLUSD",1752828574147,12.23023375,179.66,179.62,5.56719944]
["bitfinex","SOLUSD",1752828574352,43.18023375,179.65,179.62,5.56719944]
["bitfinex","SOLUSD",1752828575275,12.17023375,179.64,179.61,5.56760636]
["bitfinex","SOLUSD",1752828575654,31.01,179.65,179.61,5.56760636]
["bitfinex","SOLUSD",1752828575854,12.17023375,179.64,179.6,5.59792873]
["bitfinex","SOLUSD",1752828576056,42.67023375,179.65,179.6,18.47816248]
["bitfinex","SOLUSD",1752828576376,30.5,179.65,179.61,0.71]
["bitfinex","SOLUSD",1752828576780,0.06,179.66,179.61,12.88023375]
["bitfinex","SOLUSD",1752828576956,42.67023375,179.65,179.6,5.59792873]
["bitfinex","SOLUSD",1752828577149,43.18023375,179.65,179.6,17.76816248]
["bitfinex","SOLUSD",1752828577350,30.5,179.65,179.61,12.17023375]
["bitfinex","SOLUSD",1752828577754,30.5,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1752828577974,42.67023375,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1752828578182,43.18023375,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1752828579177,43.18023375,179.65,179.61,5.59761872]
["bitfinex","SOLUSD",1752828579379,42.67023375,179.65,179.61,5.59761872]
["bitfinex","SOLUSD",1752828579578,12.23023375,179.66,179.61,6.30761872]
["bitfinex","SOLUSD",1752828579756,30.48,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752828580881,30.48,179.64,179.61,12.91023375]
["bitfinex","SOLUSD",1752828581267,30.48,179.64,179.62,5.56730876]
["bitfinex","SOLUSD",1752828583086,30.48,179.64,179.63,0.71]
["bitfinex","SOLUSD",1752828583662,30.48,179.64,179.63,12.88023375]
["bitfinex","SOLUSD",1752828584891,30.46,179.65,179.63,12.88023375]
["bitfinex","SOLUSD",1752828585088,30.46,179.65,179.64,5.56668893]
["bitfinex","SOLUSD",1752828585884,30.46,179.65,179.63,12.17023375]
["bitfinex","SOLUSD",1752828586987,0.06,179.66,179.64,12.17023375]
["bitfinex","SOLUSD",1752828587191,0.06,179.66,179.65,12.72687165]
["bitfinex","SOLUSD",1752828587789,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828587991,0.06,179.66,179.65,12.88023375]
["bitfinex","SOLUSD",1752828588993,0.06,179.66,179.65,6.27637907]
["bitfinex","SOLUSD",1752828589293,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828589868,0.06,179.66,179.65,5.56637907]
["bitfinex","SOLUSD",1752828590069,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828590873,0.06,179.66,179.65,18.44661282]
["bitfinex","SOLUSD",1752828591666,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828591979,0.06,179.66,179.65,6.27637907]
["bitfinex","SOLUSD",1752828592468,0.06,179.66,179.65,18.44661282]
["bitfinex","SOLUSD",1752828592863,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828593084,0.06,179.66,179.65,5.56637907]
["bitfinex","SOLUSD",1752828593292,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828594669,0.06,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1752828594670,0.06,179.66,179.64,12.17023375]
["bitfinex","SOLUSD",1752828594880,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828595587,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828595792,0.06,179.66,179.65,18.44661282]
["bitfinex","SOLUSD",1752828597193,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828597575,0.06,179.66,179.65,18.40661282]
["bitfinex","SOLUSD",1752828597985,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828598994,0.06,179.66,179.65,12.17023375]
["bitfinex","SOLUSD",1752828599384,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828600199,0.06,179.66,179.65,6.23637907]
["bitfinex","SOLUSD",1752828600386,0.06,179.66,179.65,18.40661282]
["bitfinex","SOLUSD",1752828600699,0.06,179.66,179.65,17.73661282]
["bitfinex","SOLUSD",1752828600910,0.06,179.66,179.65,18.40661282]
["bitfinex","SOLUSD",1752828601075,0.06,179.66,179.65,135.30370315]
["bitfinex","SOLUSD",1752828601283,0.06,179.66,179.65,141.19486525]
["bitfinex","SOLUSD",1752828601620,0.06,179.69,179.65,214.48081292]
["bitfinex","SOLUSD",1752828601903,0.06,179.69,179.68,7.6037635]
["bitfinex","SOLUSD",1752828602111,0.06,179.69,179.68,8.16030846]
["bitfinex","SOLUSD",1752828602287,0.06,179.69,179.68,8.83030846]
["bitfinex","SOLUSD",1752828602983,0.06,179.69,179.68,13.38778307]
["bitfinex","SOLUSD",1752828603311,0.06,179.73,179.68,195.31960575]
["bitfinex","SOLUSD",1752828603483,0.06,179.73,179.72,12.16123811]
["bitfinex","SOLUSD",1752828603679,0.06,179.73,179.72,138.63237178]
["bitfinex","SOLUSD",1752828603995,0.06,179.73,179.72,139.30237178]
["bitfinex","SOLUSD",1752828605295,0.06,179.73,179.72,127.14113367]
["bitfinex","SOLUSD",1752828605605,0.06,179.73,179.72,139.30237178]
["bitfinex","SOLUSD",1752828605776,0.06,179.73,179.72,138.63237178]
["bitfinex","SOLUSD",1752828606302,0.06,179.73,179.72,139.30237178]
["bitfinex","SOLUSD",1752828607781,0.06,179.73,179.72,142.04957782]
["bitfinex","SOLUSD",1752828607981,0.06,179.73,179.72,141.37957782]
["bitfinex","SOLUSD",1752828608190,0.06,179.73,179.72,138.63237178]
["bitfinex","SOLUSD",1752828608797,0.06,179.73,179.72,17.7254491]
["bitfinex","SOLUSD",1752828610002,0.06,179.73,179.72,18.3954491]
["bitfinex","SOLUSD",1752828611023,0.06,179.73,179.72,17.7254491]
["bitfinex","SOLUSD",1752828612196,0.06,179.73,179.72,18.3954491]
["bitfinex","SOLUSD",1752828612508,0.06,179.73,179.72,17.7254491]
["bitfinex","SOLUSD",1752828613019,0.06,179.73,179.72,18.3954491]
["bitfinex","SOLUSD",1752828613916,0.06,179.73,179.72,6.23421099]
["bitfinex","SOLUSD",1752828614215,0.06,179.73,179.72,5.56421099]
["bitfinex","SOLUSD",1752828614418,0.06,179.73,179.71,5.56446942]
["bitfinex","SOLUSD",1752828614588,0.68,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1752828614918,12.84123811,179.71,179.67,5.56565192]
["bitfinex","SOLUSD",1752828615211,0.68,179.7,179.67,5.56565192]
["bitfinex","SOLUSD",1752828615422,0.68,179.69,179.66,5.56596049]
["bitfinex","SOLUSD",1752828615596,12.16123811,179.7,179.66,5.56596049]
["bitfinex","SOLUSD",1752828615797,0.68,179.68,179.66,5.56596049]
["bitfinex","SOLUSD",1752828615995,12.16123811,179.7,179.64,12.16123811]
["bitfinex","SOLUSD",1752828615996,12.16123811,179.69,179.64,12.16123811]
["bitfinex","SOLUSD",1752828616197,0.68,179.67,179.63,12.16123811]
["bitfinex","SOLUSD",1752828616415,0.68,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1752828616610,30.34,179.68,179.63,17.72823694]
["bitfinex","SOLUSD",1752828616611,42.50123811,179.68,179.63,17.72823694]
["bitfinex","SOLUSD",1752828616802,0.68,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1752828617133,12.84123811,179.65,179.6,23.3241041]
["bitfinex","SOLUSD",1752828617307,12.16123811,179.65,179.6,23.3241041]
["bitfinex","SOLUSD",1752828617505,0.68,179.64,179.6,23.3241041]
["bitfinex","SOLUSD",1752828618126,0.68,179.64,179.6,11.16286599]
["bitfinex","SOLUSD",1752828618333,0.68,179.63,179.6,23.3241041]
["bitfinex","SOLUSD",1752828619035,0.68,179.63,179.6,11.16286599]
["bitfinex","SOLUSD",1752828619238,31.02,179.63,179.6,23.3241041]
["bitfinex","SOLUSD",1752828619536,0.68,179.68,179.62,12.16123811]
["bitfinex","SOLUSD",1752828619835,30.34,179.66,179.65,12.16123811]
["bitfinex","SOLUSD",1752828620142,30.34,179.66,179.6,134.8567445]
["bitfinex","SOLUSD",1752828620338,12.84123811,179.65,179.61,5.56732529]
["bitfinex","SOLUSD",1752828620504,0.68,179.64,179.6,17.75910759]
["bitfinex","SOLUSD",1752828620818,0.68,179.63,179.6,12.19123811]
["bitfinex","SOLUSD",1752828621015,0.68,179.62,179.6,0.03]
["bitfinex","SOLUSD",1752828622527,16.71356822,179.7,179.6,0.7]
["bitfinex","SOLUSD",1752828622705,17.46468397,179.65,179.61,12.16123811]
["bitfinex","SOLUSD",1752828622902,30.34,179.64,179.61,7.61103276]
["bitfinex","SOLUSD",1752828623119,31.02,179.64,179.61,7.61103276]
["bitfinex","SOLUSD",1752828623423,31.02,179.64,179.6,0.03]
["bitfinex","SOLUSD",1752828623424,31.02,179.64,179.6,7.64103276]
["bitfinex","SOLUSD",1752828623635,30.34,179.64,179.6,7.64103276]
["bitfinex","SOLUSD",1752828623797,0.68,179.63,179.6,7.64103276]
["bitfinex","SOLUSD",1752828624200,30.34,179.64,179.6,5.59778474]
["bitfinex","SOLUSD",1752828624529,0.68,179.63,179.6,0.03]
["bitfinex","SOLUSD",1752828624822,16.78468397,179.62,179.6,0.03]
["bitfinex","SOLUSD",1752828625115,0.68,179.62,179.6,0.03]
["bitfinex","SOLUSD",1752828625429,0.68,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828626199,31.0,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828626405,0.68,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828626601,31.0,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828626800,26.67,179.64,179.6,0.03]
["bitfinex","SOLUSD",1752828627036,37.93103276,179.63,179.6,0.03]
["bitfinex","SOLUSD",1752828627428,0.67,179.62,179.6,0.03]
["bitfinex","SOLUSD",1752828628134,25.06571673,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828630814,17.45468397,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828631016,25.06571673,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828632028,30.63333545,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828632208,23.02230269,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828632418,25.06571673,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828632999,30.63333545,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828635235,25.06571673,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828636740,17.45468397,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828636939,30.3,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828637143,16.78468397,179.65,179.6,8.36103276]
["bitfinex","SOLUSD",1752828637309,16.78468397,179.65,179.61,7.61103276]
["bitfinex","SOLUSD",1752828637508,30.3,179.64,179.61,8.33103276]
["bitfinex","SOLUSD",1752828637732,30.3,179.64,179.6,0.03]
["bitfinex","SOLUSD",1752828637932,25.06571673,179.63,179.6,0.03]
["bitfinex","SOLUSD",1752828638444,8.28103276,179.62,179.6,0.03]
["bitfinex","SOLUSD",1752828638609,30.3,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828638814,30.97,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828639021,30.3,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828639508,30.3,179.61,179.6,0.75]
["bitfinex","SOLUSD",1752828640020,8.28103276,179.66,179.6,8.36103276]
["bitfinex","SOLUSD",1752828640223,30.28,179.65,179.61,7.61103276]
["bitfinex","SOLUSD",1752828640526,0.67,179.68,179.62,8.33103276]
["bitfinex","SOLUSD",1752828640724,16.78468397,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828640941,16.78468397,179.68,179.65,0.72]
["bitfinex","SOLUSD",1752828641139,24.39571673,179.66,179.61,7.61103276]
["bitfinex","SOLUSD",1752828641554,30.28,179.65,179.63,7.61103276]
["bitfinex","SOLUSD",1752828641730,16.78468397,179.67,179.63,8.33103276]
["bitfinex","SOLUSD",1752828642044,30.28,179.66,179.63,8.33103276]
["bitfinex","SOLUSD",1752828642261,16.78468397,179.67,179.63,8.33103276]
["bitfinex","SOLUSD",1752828642556,30.28,179.66,179.63,8.33103276]
["bitfinex","SOLUSD",1752828642732,30.28,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828643418,30.28,179.66,179.64,13.17772169]
["bitfinex","SOLUSD",1752828643922,30.28,179.66,179.64,5.56668893]
["bitfinex","SOLUSD",1752828644439,30.28,179.66,179.65,8.33103276]
["bitfinex","SOLUSD",1752828644631,30.28,179.66,179.65,13.89741183]
["bitfinex","SOLUSD",1752828644826,30.28,179.66,179.65,5.56637907]
["bitfinex","SOLUSD",1752828645040,30.28,179.66,179.64,5.56660907]
["bitfinex","SOLUSD",1752828645229,30.28,179.66,179.64,13.17764183]
["bitfinex","SOLUSD",1752828645640,30.28,179.66,179.64,5.56660907]
["bitfinex","SOLUSD",1752828645848,30.28,179.66,179.62,7.61103276]
["bitfinex","SOLUSD",1752828646139,0.67,179.65,179.61,7.61103276]
["bitfinex","SOLUSD",1752828646337,0.67,179.65,179.61,13.17855496]
["bitfinex","SOLUSD",1752828646537,0.67,179.65,179.61,5.5675222]
["bitfinex","SOLUSD",1752828646538,0.67,179.64,179.61,5.5675222]
["bitfinex","SOLUSD",1752828646736,47.71468397,179.63,179.6,0.03]
["bitfinex","SOLUSD",1752828646928,47.04468397,179.63,179.6,7.64103276]
["bitfinex","SOLUSD",1752828648550,47.04468397,179.63,179.61,13.17865148]
["bitfinex","SOLUSD",1752828649233,47.04468397,179.63,179.61,5.56761872]
["bitfinex","SOLUSD",1752828649431,0.67,179.62,179.6,5.59783815]
["bitfinex","SOLUSD",1752828649744,30.24,179.61,179.6,5.59783815]
["bitfinex","SOLUSD",1752828651275,47.02468397,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828651452,47.69468397,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828653358,55.30571673,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828653926,60.87333545,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828654121,47.69468397,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828654344,54.80571673,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828654649,60.87333545,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828655035,68.48436821,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752828655847,68.48436821,179.61,179.57,0.03]
["bitfinex","SOLUSD",1752828655848,16.78468397,179.58,179.57,0.03]
["bitfinex","SOLUSD",1752828656049,16.78468397,179.58,179.56,0.03]
["bitfinex","SOLUSD",1752828656050,47.00468397,179.58,179.56,0.03]
["bitfinex","SOLUSD",1752828656227,25.06571673,179.57,179.56,0.03]
["bitfinex","SOLUSD",1752828656432,42.78468397,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752828656645,22.35478367,179.53,179.5,0.2]
["bitfinex","SOLUSD",1752828656835,16.78468397,179.51,179.47,0.03]
["bitfinex","SOLUSD",1752828657042,16.78468397,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752828657241,54.61571673,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828657644,55.33571673,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828658946,65.50566929,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828660132,23.0763354,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828660332,29.71401786,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828660533,16.78468397,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828660761,30.22,179.48,179.47,12.94933389]
["bitfinex","SOLUSD",1752828660952,12.92933389,179.53,179.47,12.94933389]
["bitfinex","SOLUSD",1752828660953,16.78468397,179.52,179.47,12.94933389]
["bitfinex","SOLUSD",1752828661141,30.22,179.51,179.49,12.20933389]
["bitfinex","SOLUSD",1752828661340,26.0,179.49,179.47,12.94933389]
["bitfinex","SOLUSD",1752828661539,59.93401786,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828662151,59.21401786,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828662350,47.00468397,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828663636,16.78468397,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752828663841,12.92933389,179.54,179.47,12.94933389]
["bitfinex","SOLUSD",1752828664042,16.78468397,179.52,179.49,12.20933389]
["bitfinex","SOLUSD",1752828664235,16.78468397,179.52,179.47,0.74]
["bitfinex","SOLUSD",1752828664236,30.22,179.51,179.47,6.31188503]
["bitfinex","SOLUSD",1752828664442,30.22,179.51,179.48,12.20933389]
["bitfinex","SOLUSD",1752828664648,30.22,179.51,179.47,5.60188503]
["bitfinex","SOLUSD",1752828664649,30.22,179.51,179.5,12.20933389]
["bitfinex","SOLUSD",1752828664966,30.22,179.51,179.5,12.91933389]
["bitfinex","SOLUSD",1752828665460,12.20933389,179.54,179.5,0.71]
["bitfinex","SOLUSD",1752828665653,30.22,179.53,179.5,12.91933389]
["bitfinex","SOLUSD",1752828665855,10.0,179.63,179.52,12.20933389]
["bitfinex","SOLUSD",1752828665856,13.91817393,179.63,179.52,12.20933389]
["bitfinex","SOLUSD",1752828666063,47.00468397,179.59,179.55,5.56947925]
["bitfinex","SOLUSD",1752828666447,30.22,179.58,179.56,12.91933389]
["bitfinex","SOLUSD",1752828667156,30.22,179.58,179.57,12.91933389]
["bitfinex","SOLUSD",1752828668865,30.2,179.6,179.58,5.56854883]
["bitfinex","SOLUSD",1752828669043,30.2,179.6,179.58,17.77788272]
["bitfinex","SOLUSD",1752828669241,12.20933389,179.65,179.59,12.91933389]
["bitfinex","SOLUSD",1752828669455,16.78468397,179.66,179.62,12.20933389]
["bitfinex","SOLUSD",1752828669655,16.78468397,179.64,179.62,12.91933389]
["bitfinex","SOLUSD",1752828669857,30.2,179.63,179.62,12.91933389]
["bitfinex","SOLUSD",1752828670462,16.78468397,179.62,179.58,17.77788272]
["bitfinex","SOLUSD",1752828670761,30.2,179.61,179.6,5.56792873]
["bitfinex","SOLUSD",1752828671268,16.78468397,179.64,179.6,18.48726262]
["bitfinex","SOLUSD",1752828671439,16.78468397,179.64,179.61,12.91933389]
["bitfinex","SOLUSD",1752828671440,30.18,179.63,179.61,12.91933389]
["bitfinex","SOLUSD",1752828672067,30.18,179.63,179.62,12.20933389]
["bitfinex","SOLUSD",1752828672262,30.18,179.63,179.62,12.91933389]
["bitfinex","SOLUSD",1752828672466,30.18,179.64,179.62,12.91933389]
["bitfinex","SOLUSD",1752828672643,30.18,179.64,179.63,12.20933389]
["bitfinex","SOLUSD",1752828672847,30.18,179.64,179.62,18.48646109]
["bitfinex","SOLUSD",1752828673139,30.18,179.64,179.62,5.5671272]
["bitfinex","SOLUSD",1752828673345,30.18,179.64,179.61,12.20933389]
["bitfinex","SOLUSD",1752828673541,30.18,179.64,179.62,12.20933389]
["bitfinex","SOLUSD",1752828674548,18.49513003,179.67,179.62,12.20933389]
["bitfinex","SOLUSD",1752828674860,16.78468397,179.65,179.62,12.20933389]
["bitfinex","SOLUSD",1752828675061,30.18,179.64,179.61,12.20933389]
["bitfinex","SOLUSD",1752828675268,30.9,179.64,179.61,12.20933389]
["bitfinex","SOLUSD",1752828675443,30.18,179.64,179.61,12.20933389]
["bitfinex","SOLUSD",1752828675771,30.18,179.64,179.59,0.71]
["bitfinex","SOLUSD",1752828675772,17.50468397,179.63,179.59,12.20933389]
["bitfinex","SOLUSD",1752828675948,30.16,179.62,179.59,12.20933389]
["bitfinex","SOLUSD",1752828676346,30.16,179.62,179.56,121.61692268]
["bitfinex","SOLUSD",1752828676548,30.16,179.62,179.59,12.20933389]
["bitfinex","SOLUSD",1752828676856,30.16,179.62,179.59,17.77739448]
["bitfinex","SOLUSD",1752828677054,30.16,179.62,179.61,12.20933389]
["bitfinex","SOLUSD",1752828677576,30.16,179.64,179.61,12.91933389]
["bitfinex","SOLUSD",1752828677777,16.78468397,179.66,179.63,12.20933389]
["bitfinex","SOLUSD",1752828678160,30.16,179.65,179.63,12.20933389]
["bitfinex","SOLUSD",1752828678370,30.16,179.65,179.63,12.91933389]
["bitfinex","SOLUSD",1752828678556,30.16,179.65,179.63,12.20933389]
["bitfinex","SOLUSD",1752828678782,30.16,179.64,179.63,12.20933389]
["bitfinex","SOLUSD",1752828679787,30.16,179.64,179.63,18.48633272]
["bitfinex","SOLUSD",1752828679961,30.16,179.64,179.63,12.20933389]
["bitfinex","SOLUSD",1752828680552,30.14,179.64,179.63,18.48623522]
["bitfinex","SOLUSD",1752828680878,30.14,179.67,179.63,18.48623522]
["bitfinex","SOLUSD",1752828681070,30.14,179.67,179.66,12.20933389]
["bitfinex","SOLUSD",1752828681877,30.14,179.67,179.66,12.91933389]
["bitfinex","SOLUSD",1752828682051,46.92468397,179.69,179.66,12.91933389]
["bitfinex","SOLUSD",1752828682258,46.92468397,179.69,179.67,12.20933389]
["bitfinex","SOLUSD",1752828682661,30.14,179.69,179.68,12.91933389]
["bitfinex","SOLUSD",1752828683175,0.06,179.7,179.68,12.91933389]
["bitfinex","SOLUSD",1752828683496,30.2,179.7,179.69,12.91933389]
["bitfinex","SOLUSD",1752828684666,30.2,179.7,179.69,18.48447385]
["bitfinex","SOLUSD",1752828685497,0.06,179.7,179.69,18.48447385]
["bitfinex","SOLUSD",1752828686623,6.76098863,179.72,179.69,146.01989653]
["bitfinex","SOLUSD",1752828686905,6.76098863,179.72,179.71,12.20933389]
["bitfinex","SOLUSD",1752828687082,6.76098863,179.72,179.71,12.91933389]
["bitfinex","SOLUSD",1752828687591,6.76098863,179.72,179.71,0.71]
["bitfinex","SOLUSD",1752828687795,6.76098863,179.72,179.71,12.91933389]
["bitfinex","SOLUSD",1752828688575,6.76098863,179.72,179.71,134.38270863]
["bitfinex","SOLUSD",1752828688780,6.76098863,179.72,179.71,139.39077718]
["bitfinex","SOLUSD",1752828694206,6.76098863,179.72,179.71,18.4838545]
["bitfinex","SOLUSD",1752828694509,6.76098863,179.72,179.71,139.94722924]
["bitfinex","SOLUSD",1752828694712,6.76098863,179.72,179.71,139.39077718]
["bitfinex","SOLUSD",1752828695406,6.76098863,179.72,179.71,172.76077718]
["bitfinex","SOLUSD",1752828696912,6.76098863,179.72,179.71,51.8538545]
["bitfinex","SOLUSD",1752828697111,6.76098863,179.72,179.71,172.76077718]
["bitfinex","SOLUSD",1752828697587,6.76098863,179.72,179.71,202.84077718]
["bitfinex","SOLUSD",1752828699100,6.76098863,179.72,179.71,198.22878429]
["bitfinex","SOLUSD",1752828699911,6.76098863,179.72,179.71,77.32186161]
["bitfinex","SOLUSD",1752828700320,6.76098863,179.72,179.71,6.27452061]
["bitfinex","SOLUSD",1752828700616,6.76098863,179.72,179.71,7.597341]
["bitfinex","SOLUSD",1752828701002,6.76098863,179.72,179.71,13.16186161]
["bitfinex","SOLUSD",1752828701202,6.76098863,179.72,179.71,13.87186161]
["bitfinex","SOLUSD",1752828701392,6.76098863,179.72,179.71,13.16186161]
["bitfinex","SOLUSD",1752828701813,6.76098863,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1752828702003,6.76098863,179.72,179.71,13.16186161]
["bitfinex","SOLUSD",1752828702318,6.76098863,179.72,179.71,13.87186161]
["bitfinex","SOLUSD",1752828703508,6.76098863,179.72,179.71,13.16186161]
["bitfinex","SOLUSD",1752828703872,7.47098863,179.72,179.69,7.597341]
["bitfinex","SOLUSD",1752828704123,6.76098863,179.72,179.67,5.56551872]
["bitfinex","SOLUSD",1752828704301,6.76098863,179.72,179.71,7.597341]
["bitfinex","SOLUSD",1752828704501,6.76098863,179.72,179.71,8.307341]
["bitfinex","SOLUSD",1752828705117,6.76098863,179.72,179.71,13.87186161]
["bitfinex","SOLUSD",1752828705323,6.76098863,179.72,179.71,13.16186161]
["bitfinex","SOLUSD",1752828706133,6.76098863,179.72,179.71,13.87186161]
["bitfinex","SOLUSD",1752828706499,6.76098863,179.72,179.7,7.597341]
["bitfinex","SOLUSD",1752828706700,6.76098863,179.72,179.69,7.597341]
["bitfinex","SOLUSD",1752828706701,7.47098863,179.72,179.69,7.597341]
["bitfinex","SOLUSD",1752828706997,7.47098863,179.72,179.7,7.597341]
["bitfinex","SOLUSD",1752828707196,6.76098863,179.72,179.7,13.16191449]
["bitfinex","SOLUSD",1752828707396,6.76098863,179.72,179.71,7.597341]
["bitfinex","SOLUSD",1752828707832,6.76098863,179.72,179.71,8.307341]
["bitfinex","SOLUSD",1752828708668,0.06,179.73,179.71,8.307341]
["bitfinex","SOLUSD",1752828708965,0.06,179.73,179.7,13.71839751]
["bitfinex","SOLUSD",1752828708966,0.06,179.73,179.72,8.307341]
["bitfinex","SOLUSD",1752828709161,0.06,179.73,179.72,13.87155199]
["bitfinex","SOLUSD",1752828711073,0.06,179.73,179.72,41.42285199]
["bitfinex","SOLUSD",1752828713640,1e-08,179.73,179.72,41.42285199]
["bitfinex","SOLUSD",1752828713847,0.06,179.78,179.75,26.0]
["bitfinex","SOLUSD",1752828714047,0.06,179.8,179.76,71.54363828]
["bitfinex","SOLUSD",1752828714279,0.06,179.8,179.79,7.597341]
["bitfinex","SOLUSD",1752828714745,0.06,179.8,179.79,8.307341]
["bitfinex","SOLUSD",1752828715058,0.06,179.8,179.78,30.02]
["bitfinex","SOLUSD",1752828715247,0.06,179.8,179.79,7.597341]
["bitfinex","SOLUSD",1752828715655,0.06,179.8,179.77,5.5626634]
["bitfinex","SOLUSD",1752828715951,0.77,179.8,179.79,7.597341]
["bitfinex","SOLUSD",1752828716150,0.06,179.8,179.79,7.597341]
["bitfinex","SOLUSD",1752828717640,0.06,179.8,179.79,13.1593856]
["bitfinex","SOLUSD",1752828718042,0.06,179.8,179.79,13.8793856]
["bitfinex","SOLUSD",1752828718366,0.06,179.8,179.79,13.1593856]
["bitfinex","SOLUSD",1752828718941,0.06,179.8,179.79,5.5620446]
["bitfinex","SOLUSD",1752828719139,0.06,179.8,179.79,13.1593856]
["bitfinex","SOLUSD",1752828719861,0.06,179.8,179.79,13.8793856]
["bitfinex","SOLUSD",1752828720558,0.06,179.8,179.79,13.1593856]
["bitfinex","SOLUSD",1752828721862,0.06,179.8,179.79,13.8793856]
["bitfinex","SOLUSD",1752828722452,0.06,179.8,179.79,13.1593856]
["bitfinex","SOLUSD",1752828722637,0.74,179.8,179.78,13.15961795]
["bitfinex","SOLUSD",1752828722836,0.74,179.8,179.79,7.597341]
["bitfinex","SOLUSD",1752828723062,0.06,179.8,179.79,7.597341]
["bitfinex","SOLUSD",1752828723945,0.06,179.8,179.79,13.8793856]
["bitfinex","SOLUSD",1752828725061,0.06,179.8,179.79,13.1593856]
["bitfinex","SOLUSD",1752828729151,0.06,179.8,179.79,13.8793856]
["bitfinex","SOLUSD",1752828731063,0.06,179.8,179.79,6.2820446]
["bitfinex","SOLUSD",1752828731270,0.06,179.8,179.79,13.8793856]
["bitfinex","SOLUSD",1752828731656,1e-08,179.8,179.79,142.38364928]
["bitfinex","SOLUSD",1752828731854,8.01525411,179.85,179.79,156.28876079]
["bitfinex","SOLUSD",1752828732064,8.01525411,179.85,179.84,7.597341]
["bitfinex","SOLUSD",1752828732269,8.01525411,179.85,179.84,8.317341]
["bitfinex","SOLUSD",1752828732572,8.01525411,179.85,179.84,7.597341]
["bitfinex","SOLUSD",1752828732768,8.01525411,179.85,179.84,8.317341]
["bitfinex","SOLUSD",1752828732769,0.1,179.85,179.84,8.317341]
["bitfinex","SOLUSD",1752828732969,0.1,179.85,179.82,2.78349515]
["bitfinex","SOLUSD",1752828733267,0.1,179.85,179.84,6.28049822]
["bitfinex","SOLUSD",1752828733573,0.1,179.85,179.84,13.87783922]
["bitfinex","SOLUSD",1752828734155,0.1,179.85,179.84,13.15783922]
["bitfinex","SOLUSD",1752828734351,0.1,179.85,179.84,13.87783922]
["bitfinex","SOLUSD",1752828734576,0.1,179.85,179.84,6.28049822]
["bitfinex","SOLUSD",1752828735069,0.1,179.85,179.84,13.87783922]
["bitfinex","SOLUSD",1752828735787,0.1,179.85,179.84,134.7847619]
["bitfinex","SOLUSD",1752828737567,0.1,179.85,179.84,13.87783922]
["bitfinex","SOLUSD",1752828739281,0.1,179.85,179.84,13.15783922]
["bitfinex","SOLUSD",1752828740174,0.1,179.85,179.84,13.87783922]
["bitfinex","SOLUSD",1752828740374,0.1,179.85,179.84,14.43388904]
["bitfinex","SOLUSD",1752828740681,0.1,179.85,179.84,13.87783922]
["bitfinex","SOLUSD",1752828740868,0.1,179.85,179.84,13.15783922]
["bitfinex","SOLUSD",1752828741066,0.1,179.85,179.84,5.56049822]
["bitfinex","SOLUSD",1752828741269,0.1,179.85,179.84,13.87783922]
["bitfinex","SOLUSD",1752828741575,0.28000001,179.91,179.84,149.24205727]
["bitfinex","SOLUSD",1752828741765,16.78468397,179.94,179.9,7.597341]
["bitfinex","SOLUSD",1752828741960,16.78468397,179.94,179.91,7.597341]
["bitfinex","SOLUSD",1752828742880,16.78468397,179.94,179.9,7.597341]
["bitfinex","SOLUSD",1752828743073,24.38202497,179.94,179.89,13.15620456]
["bitfinex","SOLUSD",1752828743268,16.78468397,179.94,179.9,7.597341]
["bitfinex","SOLUSD",1752828743671,0.06,179.93,179.9,7.597341]
["bitfinex","SOLUSD",1752828744275,0.06,179.93,179.9,13.15593956]
["bitfinex","SOLUSD",1752828744680,16.78468397,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1752828744872,0.06,179.92,179.91,7.597341]
["bitfinex","SOLUSD",1752828745379,16.84468397,179.94,179.91,7.597341]
["bitfinex","SOLUSD",1752828745574,16.84468397,179.94,179.92,7.597341]
["bitfinex","SOLUSD",1752828745765,55.94,179.95,179.93,7.597341]
["bitfinex","SOLUSD",1752828746162,29.94,179.95,179.9,0.72]
["bitfinex","SOLUSD",1752828746381,29.94,179.95,179.93,7.597341]
["bitfinex","SOLUSD",1752828746985,16.84468397,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1752828747280,0.06,179.93,179.91,7.597341]
["bitfinex","SOLUSD",1752828747478,16.78468397,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1752828747783,16.84468397,179.94,179.92,7.597341]
["bitfinex","SOLUSD",1752828748090,16.84468397,179.94,179.86,6.6975]
["bitfinex","SOLUSD",1752828748091,0.06,179.93,179.86,6.6975]
["bitfinex","SOLUSD",1752828748272,7.597341,179.92,179.83,0.67]
["bitfinex","SOLUSD",1752828748462,0.06,179.91,179.87,7.597341]
["bitfinex","SOLUSD",1752828748666,29.9400812,179.92,179.87,7.597341]
["bitfinex","SOLUSD",1752828748872,0.06,179.9,179.88,7.597341]
["bitfinex","SOLUSD",1752828749269,0.06,179.92,179.89,7.597341]
["bitfinex","SOLUSD",1752828749495,0.06,179.91,179.89,7.597341]
["bitfinex","SOLUSD",1752828749673,0.06,179.91,179.87,5.55951289]
["bitfinex","SOLUSD",1752828749883,0.06,179.9,179.88,7.597341]
["bitfinex","SOLUSD",1752828750080,24.38202497,179.93,179.88,7.597341]
["bitfinex","SOLUSD",1752828750289,0.06,179.89,179.88,7.597341]
["bitfinex","SOLUSD",1752828750488,22.34243663,179.93,179.87,7.597341]
["bitfinex","SOLUSD",1752828750804,0.06,179.91,179.87,7.597341]
["bitfinex","SOLUSD",1752828751010,0.06,179.91,179.84,7.597341]
["bitfinex","SOLUSD",1752828751011,24.38202497,179.89,179.84,7.597341]
["bitfinex","SOLUSD",1752828751162,24.38202497,179.89,179.81,5.56142594]
["bitfinex","SOLUSD",1752828751163,16.78468397,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1752828751367,0.06,179.84,179.81,7.597341]
["bitfinex","SOLUSD",1752828751686,46.68468397,179.85,179.8,5.56163458]
["bitfinex","SOLUSD",1752828751875,29.9,179.85,179.81,0.67]
["bitfinex","SOLUSD",1752828752082,29.9,179.85,179.84,7.597341]
["bitfinex","SOLUSD",1752828752471,29.9,179.85,179.84,13.15783922]
["bitfinex","SOLUSD",1752828752774,16.84468397,179.88,179.84,13.15783922]
["bitfinex","SOLUSD",1752828752977,16.84468397,179.88,179.85,7.597341]
["bitfinex","SOLUSD",1752828752978,16.78468397,179.86,179.85,7.597341]
["bitfinex","SOLUSD",1752828753376,29.9,179.87,179.85,7.597341]
["bitfinex","SOLUSD",1752828753568,29.9,179.89,179.86,7.597341]
["bitfinex","SOLUSD",1752828753769,29.9,179.89,179.86,0.67]
["bitfinex","SOLUSD",1752828753972,46.68468397,179.89,179.88,7.597341]
["bitfinex","SOLUSD",1752828754172,1.6929,179.92,179.88,7.597341]
["bitfinex","SOLUSD",1752828754173,0.06,179.92,179.88,7.597341]
["bitfinex","SOLUSD",1752828754477,16.78468397,179.91,179.89,7.597341]
["bitfinex","SOLUSD",1752828754993,16.84468397,179.91,179.88,13.15642647]
["bitfinex","SOLUSD",1752828755786,29.9,179.92,179.89,7.597341]
["bitfinex","SOLUSD",1752828755994,16.78468397,179.91,179.89,7.597341]
["bitfinex","SOLUSD",1752828756588,16.78468397,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1752828756795,16.78468397,179.91,179.89,13.15620081]
["bitfinex","SOLUSD",1752828758394,17.45468397,179.91,179.89,5.55885981]
["bitfinex","SOLUSD",1752828758894,16.78468397,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1752828759083,9.64461617,179.95,179.89,7.597341]
["bitfinex","SOLUSD",1752828759408,0.67,179.91,179.89,7.597341]
["bitfinex","SOLUSD",1752828759609,0.67,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1752828759770,0.67,179.91,179.88,7.597341]
["bitfinex","SOLUSD",1752828759970,0.67,179.91,179.88,13.15654726]
["bitfinex","SOLUSD",1752828760988,0.67,179.91,179.85,0.67]
["bitfinex","SOLUSD",1752828760989,16.78468397,179.89,179.85,5.56010371]
["bitfinex","SOLUSD",1752828761185,0.67,179.88,179.85,13.15744471]
["bitfinex","SOLUSD",1752828761397,0.67,179.88,179.86,7.597341]
["bitfinex","SOLUSD",1752828761689,0.67,179.88,179.85,13.15744471]
["bitfinex","SOLUSD",1752828761892,46.68468397,179.89,179.87,7.597341]
["bitfinex","SOLUSD",1752828762101,29.9,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1752828762279,46.68468397,179.92,179.91,7.597341]
["bitfinex","SOLUSD",1752828762793,29.9,179.92,179.91,7.597341]
["bitfinex","SOLUSD",1752828762974,29.88,179.93,179.91,7.597341]
["bitfinex","SOLUSD",1752828763294,29.88,179.93,179.92,8.267341]
["bitfinex","SOLUSD",1752828763676,29.88,179.93,179.92,7.597341]
["bitfinex","SOLUSD",1752828763994,29.88,179.93,179.92,13.15536678]
["bitfinex","SOLUSD",1752828764603,0.67,180.03,179.95,26.0]
["bitfinex","SOLUSD",1752828764771,0.67,180.03,179.99,7.597341]
["bitfinex","SOLUSD",1752828765103,16.78468397,179.99,179.92,19.45309025]
["bitfinex","SOLUSD",1752828765271,54.93202497,179.99,179.94,7.597341]
["bitfinex","SOLUSD",1752828765469,0.67,179.98,179.92,19.45309025]
["bitfinex","SOLUSD",1752828765689,16.78468397,179.97,179.94,7.597341]
["bitfinex","SOLUSD",1752828765886,16.78468397,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1752828766473,16.78468397,179.98,179.96,7.597341]
["bitfinex","SOLUSD",1752828766670,16.78468397,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1752828766896,16.78468397,179.98,179.96,7.597341]
["bitfinex","SOLUSD",1752828767276,29.88,179.99,179.97,7.597341]
["bitfinex","SOLUSD",1752828767776,29.88,179.99,179.97,13.15368878]
["bitfinex","SOLUSD",1752828768612,17.45468397,179.98,179.95,13.15436467]
["bitfinex","SOLUSD",1752828769285,17.45468397,179.98,179.96,7.597341]
["bitfinex","SOLUSD",1752828769491,16.78468397,179.98,179.96,7.597341]
["bitfinex","SOLUSD",1752828769693,16.78468397,179.98,179.96,13.15403431]
["bitfinex","SOLUSD",1752828770075,16.78468397,179.98,179.96,7.597341]
["bitfinex","SOLUSD",1752828770284,17.45468397,179.98,179.95,13.1544074]
["bitfinex","SOLUSD",1752828770495,0.67,179.97,179.92,7.597341]
["bitfinex","SOLUSD",1752828770714,16.78468397,179.95,179.92,7.597341]
["bitfinex","SOLUSD",1752828770918,17.45468397,179.95,179.93,7.597341]
["bitfinex","SOLUSD",1752828771280,16.78468397,179.95,179.91,6.22833472]
["bitfinex","SOLUSD",1752828771579,16.78468397,179.95,179.93,7.597341]
["bitfinex","SOLUSD",1752828772304,17.45468397,179.95,179.93,7.597341]
["bitfinex","SOLUSD",1752828772477,16.78468397,179.95,179.93,7.597341]
["bitfinex","SOLUSD",1752828772673,17.45468397,179.95,179.92,7.597341]
["bitfinex","SOLUSD",1752828772897,17.45468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828774816,30.60943299,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828775272,23.01209199,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828775476,30.60943299,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828776083,60.46943299,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828777494,47.31468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828777786,46.64468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828778291,52.88209199,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828778496,60.47943299,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828780488,47.32468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828780792,0.06,179.99,179.93,8.347341]
["bitfinex","SOLUSD",1752828781094,0.06,179.99,179.98,7.597341]
["bitfinex","SOLUSD",1752828781298,0.06,179.99,179.94,0.72]
["bitfinex","SOLUSD",1752828781597,16.84468397,179.99,179.95,0.72]
["bitfinex","SOLUSD",1752828781789,0.06,179.99,179.98,7.597341]
["bitfinex","SOLUSD",1752828781985,16.84468397,179.99,179.98,7.597341]
["bitfinex","SOLUSD",1752828782405,16.84468397,179.99,179.98,13.8735139]
["bitfinex","SOLUSD",1752828782717,0.06,179.99,179.98,13.8735139]
["bitfinex","SOLUSD",1752828783881,0.06,179.99,179.98,7.597341]
["bitfinex","SOLUSD",1752828784084,0.06,179.99,179.97,7.597341]
["bitfinex","SOLUSD",1752828784303,46.70468397,179.99,179.98,7.597341]
["bitfinex","SOLUSD",1752828784505,46.70468397,179.99,179.98,13.1535139]
["bitfinex","SOLUSD",1752828784889,46.70468397,179.99,179.98,13.8735139]
["bitfinex","SOLUSD",1752828785089,16.78468397,179.98,179.96,0.72]
["bitfinex","SOLUSD",1752828785306,16.78468397,179.98,179.97,7.597341]
["bitfinex","SOLUSD",1752828786303,16.78468397,179.98,179.97,13.15382263]
["bitfinex","SOLUSD",1752828786813,16.78468397,179.98,179.97,13.87382263]
["bitfinex","SOLUSD",1752828787387,16.78468397,179.98,179.97,0.72]
["bitfinex","SOLUSD",1752828787702,16.78468397,179.98,179.97,7.597341]
["bitfinex","SOLUSD",1752828787902,16.78468397,179.98,179.97,13.15382263]
["bitfinex","SOLUSD",1752828788100,16.78468397,179.98,179.97,13.87382263]
["bitfinex","SOLUSD",1752828788683,29.92,179.99,179.97,6.27648163]
["bitfinex","SOLUSD",1752828788889,29.92,179.99,179.98,7.597341]
["bitfinex","SOLUSD",1752828789216,0.06,179.99,179.98,7.597341]
["bitfinex","SOLUSD",1752828789400,0.06,179.99,179.98,8.317341]
["bitfinex","SOLUSD",1752828789587,0.06,179.99,179.98,13.8735139]
["bitfinex","SOLUSD",1752828792011,0.06,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1752828792198,0.06,179.99,179.98,13.1535139]
["bitfinex","SOLUSD",1752828792504,0.06,179.99,179.98,13.8735139]
["bitfinex","SOLUSD",1752828792912,0.06,179.99,179.98,7.597341]
["bitfinex","SOLUSD",1752828793412,0.06,179.99,179.97,7.597341]
["bitfinex","SOLUSD",1752828794212,16.78468397,179.98,179.97,7.597341]
["bitfinex","SOLUSD",1752828794599,30.61824052,179.98,179.93,0.03]
["bitfinex","SOLUSD",1752828794809,24.38202497,179.96,179.93,0.03]
["bitfinex","SOLUSD",1752828795110,37.417341,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752828795314,38.097341,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752828795514,37.417341,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752828795812,0.68,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828796307,17.46468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828797709,16.78468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828797911,29.82,179.95,179.93,7.627341]
["bitfinex","SOLUSD",1752828798315,29.82,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752828799794,46.60468397,179.95,179.94,0.72]
["bitfinex","SOLUSD",1752828799994,46.60468397,179.95,179.93,7.627341]
["bitfinex","SOLUSD",1752828801190,46.60468397,179.95,179.93,8.347341]
["bitfinex","SOLUSD",1752828801834,46.60468397,179.95,179.93,7.627341]
["bitfinex","SOLUSD",1752828802689,16.78468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828802893,17.46468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828804621,16.78468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828810218,29.82,179.95,179.93,8.337341]
["bitfinex","SOLUSD",1752828810402,46.60468397,179.95,179.94,8.307341]
["bitfinex","SOLUSD",1752828811231,46.60468397,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752828811425,16.78468397,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752828812206,26.0,179.98,179.93,0.03]
["bitfinex","SOLUSD",1752828812207,26.0,179.98,179.93,8.337341]
["bitfinex","SOLUSD",1752828812515,46.58468397,179.97,179.94,8.307341]
["bitfinex","SOLUSD",1752828812913,16.78468397,179.98,179.96,7.597341]
["bitfinex","SOLUSD",1752828813109,0.06,179.99,179.97,7.597341]
["bitfinex","SOLUSD",1752828813316,29.8,179.98,179.97,7.597341]
["bitfinex","SOLUSD",1752828813509,29.8,179.98,179.96,8.307341]
["bitfinex","SOLUSD",1752828813704,29.8,179.98,179.97,7.597341]
["bitfinex","SOLUSD",1752828813905,29.8,179.98,179.97,8.307341]
["bitfinex","SOLUSD",1752828814104,0.06,179.99,179.97,8.307341]
["bitfinex","SOLUSD",1752828814305,16.84468397,179.99,179.98,8.307341]
["bitfinex","SOLUSD",1752828814525,0.06,179.99,179.98,8.307341]
["bitfinex","SOLUSD",1752828815320,0.06,179.99,179.98,13.8635139]
["bitfinex","SOLUSD",1752828818003,0.06,179.99,179.98,167.8608549]
["bitfinex","SOLUSD",1752828819125,0.06,179.99,179.98,152.6661729]
["bitfinex","SOLUSD",1752828819312,0.06,179.99,179.98,160.2635139]
["bitfinex","SOLUSD",1752828819518,0.06,179.99,179.98,186.2635139]
["bitfinex","SOLUSD",1752828820504,0.06,180.03,179.98,192.55660517]
["bitfinex","SOLUSD",1752828820715,0.06,180.03,180.02,7.597341]
["bitfinex","SOLUSD",1752828821224,0.06,180.03,180.02,8.307341]
["bitfinex","SOLUSD",1752828821432,0.06,180.03,180.02,13.86227934]
["bitfinex","SOLUSD",1752828825128,0.06,180.03,180.02,13.15227934]
["bitfinex","SOLUSD",1752828825429,0.06,180.03,180.02,13.86227934]
["bitfinex","SOLUSD",1752828829344,0.06,180.03,180.02,15.47487934]
["bitfinex","SOLUSD",1752828832253,29.74,180.09,180.02,29.36222519]
["bitfinex","SOLUSD",1752828832450,29.74,180.09,180.08,7.597341]
["bitfinex","SOLUSD",1752828832620,6.43666431,180.1,180.08,8.307341]
["bitfinex","SOLUSD",1752828832821,6.43666431,180.1,180.09,7.597341]
["bitfinex","SOLUSD",1752828833040,6.43666431,180.1,180.08,0.71]
["bitfinex","SOLUSD",1752828833345,6.43666431,180.1,180.09,7.597341]
["bitfinex","SOLUSD",1752828833922,6.43666431,180.1,180.09,13.15012016]
["bitfinex","SOLUSD",1752828834833,6.43666431,180.1,180.09,13.86012016]
["bitfinex","SOLUSD",1752828835142,6.43666431,180.1,180.09,13.15012016]
["bitfinex","SOLUSD",1752828835718,6.43666431,180.1,180.09,13.86012016]
["bitfinex","SOLUSD",1752828836148,46.52468397,180.13,180.09,13.86012016]
["bitfinex","SOLUSD",1752828836344,47.22468397,180.13,180.12,7.597341]
["bitfinex","SOLUSD",1752828837023,47.22468397,180.13,180.11,7.597341]
["bitfinex","SOLUSD",1752828837830,46.52468397,180.13,180.12,7.597341]
["bitfinex","SOLUSD",1752828838029,46.52468397,180.13,180.12,8.307341]
["bitfinex","SOLUSD",1752828838030,29.74,180.13,180.12,8.307341]
["bitfinex","SOLUSD",1752828838245,29.74,180.13,180.12,13.85919531]
["bitfinex","SOLUSD",1752828838459,0.06,180.14,180.12,6.26185431]
["bitfinex","SOLUSD",1752828838778,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828839119,0.06,180.14,180.13,8.307341]
["bitfinex","SOLUSD",1752828839544,0.06,180.14,180.11,6.26214411]
["bitfinex","SOLUSD",1752828839726,0.06,180.14,180.11,5.55214411]
["bitfinex","SOLUSD",1752828840325,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828840850,0.06,180.14,180.13,8.307341]
["bitfinex","SOLUSD",1752828841156,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828841332,0.06,180.14,180.13,8.307341]
["bitfinex","SOLUSD",1752828841522,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828841723,0.76,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828842031,16.84468397,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828842346,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828842645,0.06,180.14,180.11,0.71]
["bitfinex","SOLUSD",1752828842855,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828843026,0.06,180.14,180.12,0.71]
["bitfinex","SOLUSD",1752828843227,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828843928,0.76,180.14,180.1,6.26232963]
["bitfinex","SOLUSD",1752828844129,0.76,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828844648,0.06,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828844837,0.76,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828846232,0.7,180.13,180.07,32.26332736]
["bitfinex","SOLUSD",1752828846456,16.78468397,180.12,180.1,7.597341]
["bitfinex","SOLUSD",1752828846752,0.7,180.11,180.09,7.597341]
["bitfinex","SOLUSD",1752828847650,16.78468397,180.12,180.09,7.597341]
["bitfinex","SOLUSD",1752828848037,16.78468397,180.12,180.1,7.597341]
["bitfinex","SOLUSD",1752828848247,16.78468397,180.13,180.1,0.71]
["bitfinex","SOLUSD",1752828848448,16.78468397,180.13,180.12,7.597341]
["bitfinex","SOLUSD",1752828850035,29.76,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828850231,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828850456,0.06,180.14,180.11,5.55211691]
["bitfinex","SOLUSD",1752828850661,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828850837,0.76,180.14,180.08,0.71]
["bitfinex","SOLUSD",1752828851159,0.7,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1752828851337,47.18468397,180.13,180.08,7.597341]
["bitfinex","SOLUSD",1752828851543,16.78468397,180.11,180.08,7.597341]
["bitfinex","SOLUSD",1752828852055,16.78468397,180.11,180.09,7.597341]
["bitfinex","SOLUSD",1752828852656,16.78468397,180.11,180.07,6.26331345]
["bitfinex","SOLUSD",1752828852856,16.78468397,180.11,180.09,7.597341]
["bitfinex","SOLUSD",1752828853055,16.78468397,180.11,180.09,8.307341]
["bitfinex","SOLUSD",1752828853634,16.78468397,180.11,180.09,7.597341]
["bitfinex","SOLUSD",1752828854257,29.7,180.13,180.1,8.307341]
["bitfinex","SOLUSD",1752828854557,29.7,180.13,180.11,7.597341]
["bitfinex","SOLUSD",1752828854741,46.48468397,180.13,180.12,7.597341]
["bitfinex","SOLUSD",1752828854935,46.48468397,180.13,180.1,0.71]
["bitfinex","SOLUSD",1752828855160,16.78468397,180.13,180.12,7.597341]
["bitfinex","SOLUSD",1752828855861,16.78468397,180.13,180.1,0.71]
["bitfinex","SOLUSD",1752828856335,16.78468397,180.13,180.11,7.597341]
["bitfinex","SOLUSD",1752828856536,16.78468397,180.11,180.06,0.71]
["bitfinex","SOLUSD",1752828856756,16.78468397,180.11,180.08,7.597341]
["bitfinex","SOLUSD",1752828857076,16.78468397,180.11,180.1,7.597341]
["bitfinex","SOLUSD",1752828857233,29.68,180.13,180.1,8.307341]
["bitfinex","SOLUSD",1752828857759,29.68,180.13,180.11,0.71]
["bitfinex","SOLUSD",1752828858162,29.68,180.13,180.1,7.597341]
["bitfinex","SOLUSD",1752828858470,29.68,180.13,180.1,8.307341]
["bitfinex","SOLUSD",1752828859249,16.78468397,180.12,180.11,8.307341]
["bitfinex","SOLUSD",1752828859453,16.78468397,180.12,180.1,7.597341]
["bitfinex","SOLUSD",1752828859894,16.78468397,180.12,180.08,5.55299406]
["bitfinex","SOLUSD",1752828860042,17.48468397,180.12,180.09,7.597341]
["bitfinex","SOLUSD",1752828860243,23.03661963,180.12,180.09,7.597341]
["bitfinex","SOLUSD",1752828860540,16.78468397,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828860741,0.7,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828860965,16.78468397,180.09,180.04,6.26423427]
["bitfinex","SOLUSD",1752828861270,16.78468397,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828861271,0.7,180.08,180.05,7.597341]
["bitfinex","SOLUSD",1752828861573,16.78468397,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828861772,17.48468397,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828862073,17.48468397,180.09,180.03,6.8474]
["bitfinex","SOLUSD",1752828862276,17.48468397,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828862446,22.33752154,180.09,180.04,5.55417032]
["bitfinex","SOLUSD",1752828862767,16.78468397,180.07,180.05,7.597341]
["bitfinex","SOLUSD",1752828862939,22.33752154,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828863142,23.03752154,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828863568,16.78468397,180.09,180.06,8.307341]
["bitfinex","SOLUSD",1752828863782,29.68,180.1,180.06,0.71]
["bitfinex","SOLUSD",1752828863979,16.78468397,180.09,180.08,7.597341]
["bitfinex","SOLUSD",1752828864266,46.46468397,180.11,180.08,8.307341]
["bitfinex","SOLUSD",1752828864468,46.46468397,180.11,180.09,7.597341]
["bitfinex","SOLUSD",1752828865042,47.16468397,180.11,180.07,5.5533574]
["bitfinex","SOLUSD",1752828865243,47.16468397,180.11,180.08,7.597341]
["bitfinex","SOLUSD",1752828865447,47.16468397,180.11,180.07,7.597341]
["bitfinex","SOLUSD",1752828865748,16.78468397,180.09,180.06,7.597341]
["bitfinex","SOLUSD",1752828865947,16.78468397,180.09,180.07,7.597341]
["bitfinex","SOLUSD",1752828867366,16.78468397,180.09,180.05,0.72]
["bitfinex","SOLUSD",1752828867749,17.44468397,180.09,180.04,5.55432126]
["bitfinex","SOLUSD",1752828868148,17.44468397,180.09,180.06,7.597341]
["bitfinex","SOLUSD",1752828868464,17.44468397,180.09,180.04,6.27432126]
["bitfinex","SOLUSD",1752828868672,17.44468397,180.09,180.06,7.597341]
["bitfinex","SOLUSD",1752828868848,17.44468397,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828869167,16.78468397,180.09,180.05,8.317341]
["bitfinex","SOLUSD",1752828869770,22.33762109,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828869951,16.78468397,180.07,180.05,7.597341]
["bitfinex","SOLUSD",1752828870472,16.78468397,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828871049,16.78468397,180.07,180.05,7.597341]
["bitfinex","SOLUSD",1752828871451,16.78468397,180.07,180.06,8.317341]
["bitfinex","SOLUSD",1752828871658,16.78468397,180.09,180.06,8.317341]
["bitfinex","SOLUSD",1752828871850,16.78468397,180.09,180.07,8.317341]
["bitfinex","SOLUSD",1752828872182,16.78468397,180.09,180.07,7.597341]
["bitfinex","SOLUSD",1752828872363,29.66,180.1,180.08,8.317341]
["bitfinex","SOLUSD",1752828873480,16.78468397,180.12,180.09,13.86984365]
["bitfinex","SOLUSD",1752828873679,16.78468397,180.12,180.1,8.317341]
["bitfinex","SOLUSD",1752828874167,16.78468397,180.12,180.1,0.72]
["bitfinex","SOLUSD",1752828874365,16.78468397,180.12,180.1,8.317341]
["bitfinex","SOLUSD",1752828874556,0.06,180.14,180.11,0.72]
["bitfinex","SOLUSD",1752828874769,16.78468397,180.12,180.1,13.14979184]
["bitfinex","SOLUSD",1752828874961,16.78468397,180.12,180.1,13.86979184]
["bitfinex","SOLUSD",1752828875866,0.06,180.14,180.1,6.27245084]
["bitfinex","SOLUSD",1752828876062,0.06,180.14,180.11,8.317341]
["bitfinex","SOLUSD",1752828876063,46.50468397,180.14,180.11,8.317341]
["bitfinex","SOLUSD",1752828876283,0.06,180.14,180.12,8.317341]
["bitfinex","SOLUSD",1752828876978,0.06,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828877482,0.06,180.14,180.12,8.317341]
["bitfinex","SOLUSD",1752828878059,0.06,180.14,180.1,7.12668142]
["bitfinex","SOLUSD",1752828878273,0.06,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828879060,0.06,180.14,180.09,6.27277916]
["bitfinex","SOLUSD",1752828879259,0.06,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828879668,0.06,180.14,180.11,8.317341]
["bitfinex","SOLUSD",1752828879979,0.06,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828880357,16.78468397,180.12,180.1,7.597341]
["bitfinex","SOLUSD",1752828880980,16.84468397,180.14,180.1,7.597341]
["bitfinex","SOLUSD",1752828881163,17.50468397,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828881485,17.50468397,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828883164,16.84468397,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828883364,16.84468397,180.14,180.1,6.27246274]
["bitfinex","SOLUSD",1752828883583,0.66,180.13,180.07,6.2733959]
["bitfinex","SOLUSD",1752828883781,0.66,180.13,180.1,7.597341]
["bitfinex","SOLUSD",1752828883782,16.78468397,180.12,180.1,7.597341]
["bitfinex","SOLUSD",1752828884013,16.84468397,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828884385,16.84468397,180.14,180.09,5.55248086]
["bitfinex","SOLUSD",1752828884562,17.50468397,180.14,180.1,7.597341]
["bitfinex","SOLUSD",1752828884762,16.84468397,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828884981,16.84468397,180.14,180.11,8.317341]
["bitfinex","SOLUSD",1752828885383,16.84468397,180.14,180.09,5.55248086]
["bitfinex","SOLUSD",1752828885384,0.06,180.14,180.13,7.597341]
["bitfinex","SOLUSD",1752828885688,0.06,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828885879,0.06,180.14,180.13,16.250141]
["bitfinex","SOLUSD",1752828886186,0.06,180.14,180.13,21.8016871]
["bitfinex","SOLUSD",1752828888585,0.06,180.14,180.13,22.35684171]
["bitfinex","SOLUSD",1752828889779,0.06,180.14,180.13,14.2043461]
["bitfinex","SOLUSD",1752828890091,0.06,180.14,180.13,21.8016871]
["bitfinex","SOLUSD",1752828890273,0.06,180.14,180.13,22.35684171]
["bitfinex","SOLUSD",1752828890864,0.06,180.17,180.13,95.54570697]
["bitfinex","SOLUSD",1752828891066,0.06,180.17,180.16,7.597341]
["bitfinex","SOLUSD",1752828891516,0.06,180.17,180.16,154.717341]
["bitfinex","SOLUSD",1752828891670,0.06,180.17,180.16,160.26796266]
["bitfinex","SOLUSD",1752828893900,0.06,180.17,180.16,189.86796266]
["bitfinex","SOLUSD",1752828895585,0.06,180.17,180.16,223.17796266]
["bitfinex","SOLUSD",1752828895786,0.06,180.17,180.16,193.57796266]
["bitfinex","SOLUSD",1752828896171,0.06,180.17,180.16,223.17796266]
["bitfinex","SOLUSD",1752828897495,0.06,180.17,180.16,146.4]
["bitfinex","SOLUSD",1752828897690,0.06,180.17,180.16,153.997341]
["bitfinex","SOLUSD",1752828898068,0.06,180.17,180.16,146.4]
["bitfinex","SOLUSD",1752828898274,0.06,180.17,180.16,153.997341]
["bitfinex","SOLUSD",1752828899300,0.06,180.17,180.16,159.54796266]
["bitfinex","SOLUSD",1752828899471,0.06,180.17,180.13,41.2428]
["bitfinex","SOLUSD",1752828899472,0.74,180.17,180.13,33.31]
["bitfinex","SOLUSD",1752828899672,0.68,180.16,180.12,7.597341]
["bitfinex","SOLUSD",1752828899872,16.78468397,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828900284,16.78468397,180.12,180.07,0.7]
["bitfinex","SOLUSD",1752828900505,16.78468397,180.12,180.05,29.6]
["bitfinex","SOLUSD",1752828900506,24.38202497,180.12,180.05,29.6]
["bitfinex","SOLUSD",1752828900679,16.78468397,180.1,180.06,7.597341]
["bitfinex","SOLUSD",1752828900875,16.78468397,180.13,180.08,7.597341]
["bitfinex","SOLUSD",1752828901180,0.68,180.12,180.09,7.597341]
["bitfinex","SOLUSD",1752828901495,16.78468397,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828901795,0.68,180.09,180.07,7.597341]
["bitfinex","SOLUSD",1752828902002,0.68,180.09,180.05,5.55394087]
["bitfinex","SOLUSD",1752828902375,16.78468397,180.1,180.08,7.597341]
["bitfinex","SOLUSD",1752828902809,0.68,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828903315,0.68,180.09,180.05,5.55394087]
["bitfinex","SOLUSD",1752828903503,0.68,180.09,180.07,7.597341]
["bitfinex","SOLUSD",1752828903684,0.68,180.08,180.06,7.597341]
["bitfinex","SOLUSD",1752828903885,29.58,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828904095,29.58,180.1,180.08,7.597341]
["bitfinex","SOLUSD",1752828904302,29.58,180.1,180.06,0.7]
["bitfinex","SOLUSD",1752828904590,30.26,180.1,180.04,0.7]
["bitfinex","SOLUSD",1752828904802,30.26,180.1,180.04,6.25409609]
["bitfinex","SOLUSD",1752828905111,30.26,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828905308,0.68,180.09,180.07,7.597341]
["bitfinex","SOLUSD",1752828905999,29.58,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828906813,29.58,180.13,180.09,7.597341]
["bitfinex","SOLUSD",1752828907113,16.78468397,180.12,180.08,6.25307052]
["bitfinex","SOLUSD",1752828907318,16.78468397,180.12,180.1,7.597341]
["bitfinex","SOLUSD",1752828907497,1.6632,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828907498,16.78468397,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828907700,46.36468397,180.14,180.12,7.597341]
["bitfinex","SOLUSD",1752828908217,46.36468397,180.14,180.1,0.7]
["bitfinex","SOLUSD",1752828908410,46.36468397,180.14,180.11,7.597341]
["bitfinex","SOLUSD",1752828908796,46.36468397,180.14,180.09,5.55271822]
["bitfinex","SOLUSD",1752828908797,47.04468397,180.14,180.09,5.55271822]
["bitfinex","SOLUSD",1752828909116,16.78468397,180.12,180.07,5.55334467]
["bitfinex","SOLUSD",1752828909326,16.78468397,180.12,180.08,7.597341]
["bitfinex","SOLUSD",1752828909496,17.46468397,180.12,180.08,7.597341]
["bitfinex","SOLUSD",1752828909807,17.46468397,180.12,180.09,7.597341]
["bitfinex","SOLUSD",1752828910321,0.68,180.11,180.08,7.597341]
["bitfinex","SOLUSD",1752828910510,5.55231396,180.11,180.07,7.597341]
["bitfinex","SOLUSD",1752828910707,0.68,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828910910,0.68,180.1,180.08,7.597341]
["bitfinex","SOLUSD",1752828911121,23.01660363,180.12,180.08,7.597341]
["bitfinex","SOLUSD",1752828911331,8.277341,180.11,180.04,147.1]
["bitfinex","SOLUSD",1752828911499,30.26,180.1,180.05,7.597341]
["bitfinex","SOLUSD",1752828911705,0.68,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828912124,29.58,180.1,180.05,8.297341]
["bitfinex","SOLUSD",1752828912315,29.58,180.1,180.03,151.98439409]
["bitfinex","SOLUSD",1752828912316,29.58,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828912516,29.58,180.1,180.07,8.297341]
["bitfinex","SOLUSD",1752828912724,29.58,180.1,180.03,146.43]
["bitfinex","SOLUSD",1752828912918,29.58,180.1,180.08,0.7]
["bitfinex","SOLUSD",1752828913228,29.58,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828913528,29.58,180.1,180.06,7.597341]
["bitfinex","SOLUSD",1752828913830,0.68,180.09,180.04,153.997341]
["bitfinex","SOLUSD",1752828914001,0.68,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828914199,55.58,180.1,180.06,7.597341]
["bitfinex","SOLUSD",1752828914742,55.58,180.1,180.06,8.297341]
["bitfinex","SOLUSD",1752828915243,61.81249947,180.1,180.05,13.15113573]
["bitfinex","SOLUSD",1752828915442,61.81249947,180.1,180.05,13.85113573]
["bitfinex","SOLUSD",1752828915736,55.58,180.1,180.06,8.297341]
["bitfinex","SOLUSD",1752828915913,55.58,180.1,180.07,7.597341]
["bitfinex","SOLUSD",1752828916532,55.58,180.1,180.06,8.297341]
["bitfinex","SOLUSD",1752828916706,61.13252325,180.1,180.06,8.297341]
["bitfinex","SOLUSD",1752828916901,61.13252325,180.1,180.06,0.7]
["bitfinex","SOLUSD",1752828916902,61.81252325,180.1,180.06,0.7]
["bitfinex","SOLUSD",1752828917432,56.26,180.1,180.05,13.15131496]
["bitfinex","SOLUSD",1752828917607,0.68,180.09,180.05,7.597341]
["bitfinex","SOLUSD",1752828917806,61.13264396,180.1,180.03,0.03]
["bitfinex","SOLUSD",1752828917807,16.78468397,180.06,180.03,0.03]
["bitfinex","SOLUSD",1752828918228,17.46468397,180.06,180.03,0.03]
["bitfinex","SOLUSD",1752828918727,0.68,180.05,180.03,0.03]
["bitfinex","SOLUSD",1752828919606,6.23410156,180.05,180.03,0.03]
["bitfinex","SOLUSD",1752828920231,47.04468397,180.04,180.03,0.03]
["bitfinex","SOLUSD",1752828920636,54.64202497,180.04,180.03,0.03]
["bitfinex","SOLUSD",1752828920943,86.19634623,180.04,180.03,0.03]
["bitfinex","SOLUSD",1752828922237,60.19634623,180.04,180.03,0.03]
["bitfinex","SOLUSD",1752828922430,16.78468397,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752828922611,53.96202497,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752828922935,60.19758052,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752828924719,52.60023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752828924921,60.19758052,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752828926833,60.19758052,180.0,179.95,0.03]
["bitfinex","SOLUSD",1752828926834,16.78468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828927040,53.96202497,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828927341,54.62202497,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828928137,60.17881536,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828931247,52.58147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828931425,23.00147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828931628,60.17881536,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828932029,52.58147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828932246,51.92147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828932547,22.34147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828932738,16.78468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828932926,16.78468397,179.97,179.95,0.71]
["bitfinex","SOLUSD",1752828933128,46.34468397,179.96,179.95,0.71]
["bitfinex","SOLUSD",1752828933326,16.78468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828933761,46.34468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828933943,46.34468397,179.96,179.95,0.71]
["bitfinex","SOLUSD",1752828934963,46.34468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828935449,46.34468397,179.96,179.95,0.71]
["bitfinex","SOLUSD",1752828935954,46.34468397,179.96,179.95,8.307341]
["bitfinex","SOLUSD",1752828936131,16.78468397,179.96,179.95,8.307341]
["bitfinex","SOLUSD",1752828936629,9.07667179,179.98,179.95,8.307341]
["bitfinex","SOLUSD",1752828936856,16.78468397,179.97,179.96,0.68]
["bitfinex","SOLUSD",1752828937064,16.78468397,179.97,179.95,7.627341]
["bitfinex","SOLUSD",1752828937065,17.44468397,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752828937225,47.00468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828937431,46.34468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828939862,46.34468397,179.96,179.95,0.71]
["bitfinex","SOLUSD",1752828940042,46.34468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828940929,29.56,179.97,179.95,8.307341]
["bitfinex","SOLUSD",1752828941161,9.07667179,179.98,179.96,8.277341]
["bitfinex","SOLUSD",1752828941366,9.07667179,179.98,179.97,8.277341]
["bitfinex","SOLUSD",1752828942254,9.07667179,179.98,179.97,0.68]
["bitfinex","SOLUSD",1752828942456,9.07667179,179.98,179.97,8.277341]
["bitfinex","SOLUSD",1752828943059,9.07667179,179.98,179.97,13.83382263]
["bitfinex","SOLUSD",1752828943943,0.66,180.06,179.97,27.72502671]
["bitfinex","SOLUSD",1752828944259,16.78468397,180.05,180.03,7.597341]
["bitfinex","SOLUSD",1752828944473,16.78468397,180.04,180.03,8.277341]
["bitfinex","SOLUSD",1752828944960,16.78468397,180.04,180.02,7.597341]
["bitfinex","SOLUSD",1752828945649,16.78468397,180.04,180.01,13.15231888]
["bitfinex","SOLUSD",1752828946141,16.78468397,180.04,180.0,5.55551308]
["bitfinex","SOLUSD",1752828946341,16.78468397,180.02,179.99,13.15311214]
["bitfinex","SOLUSD",1752828946643,16.78468397,180.02,179.98,7.597341]
["bitfinex","SOLUSD",1752828946855,29.54,180.01,179.98,7.597341]
["bitfinex","SOLUSD",1752828947258,29.54,180.01,179.98,13.15346294]
["bitfinex","SOLUSD",1752828948967,30.2,180.01,179.97,7.597341]
["bitfinex","SOLUSD",1752828949279,17.44468397,180.0,179.96,13.15405428]
["bitfinex","SOLUSD",1752828949450,16.78468397,180.0,179.97,7.597341]
["bitfinex","SOLUSD",1752828949649,17.44468397,180.0,179.97,7.597341]
["bitfinex","SOLUSD",1752828949872,16.78468397,179.98,179.95,0.03]
["bitfinex","SOLUSD",1752828950673,17.44468397,179.98,179.95,0.03]
["bitfinex","SOLUSD",1752828950876,29.52,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752828954357,0.66,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828954757,17.44468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828954963,25.04202497,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828955377,30.59881536,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828956984,23.00147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828957480,22.34147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828958064,23.05147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828958266,22.34147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828959258,23.05147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828959960,30.64881536,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828960163,16.78468397,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828960559,31.55623265,179.98,179.95,0.03]
["bitfinex","SOLUSD",1752828960560,31.55623265,179.98,179.95,7.627341]
["bitfinex","SOLUSD",1752828960786,46.30468397,179.97,179.95,7.627341]
["bitfinex","SOLUSD",1752828960965,46.30468397,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752828961375,51.86122455,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752828961577,0.71,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828961972,51.86122455,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752828962180,0.71,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828962889,8.307341,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828963286,13.86413139,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828964188,6.26679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828964689,51.86117429,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752828965281,46.30468397,179.97,179.95,7.627341]
["bitfinex","SOLUSD",1752828965591,46.30468397,179.97,179.96,0.66]
["bitfinex","SOLUSD",1752828965885,46.30468397,179.97,179.95,0.69]
["bitfinex","SOLUSD",1752828966066,46.30468397,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752828966267,51.86139102,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752828966467,25.09202497,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828967593,51.84147436,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828967981,60.14881536,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752828971795,60.14881536,179.96,179.94,0.03]
["bitfinex","SOLUSD",1752828971796,18.29188397,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752828971998,26.59922497,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752828974301,32.15632416,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752828975805,24.55898316,179.95,179.94,1e-08]
["bitfinex","SOLUSD",1752828976009,24.55898316,179.95,179.91,0.03]
["bitfinex","SOLUSD",1752828976010,42.78468397,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752828976189,42.78468397,179.92,179.9,0.03]
["bitfinex","SOLUSD",1752828976190,24.38202497,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752828976384,30.65035969,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752828976707,30.65035969,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1752828979797,30.65035969,179.91,179.89,1e-08]
["bitfinex","SOLUSD",1752828980107,54.57202497,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752828980517,60.13066866,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752828980885,59.42066866,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752828981100,60.13066866,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752828981484,30.65066866,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752828981782,60.13066866,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752828983617,52.53332766,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752828983825,60.13066866,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752828984817,50.38202497,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828985019,72.26468397,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828985316,80.57202497,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828985533,86.1312867,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828987400,48.3439457,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828987617,77.8239457,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828989029,77.8239457,179.88,179.87,0.72000001]
["bitfinex","SOLUSD",1752828989525,77.8239457,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828989731,85.4212867,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828992519,86.0812867,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752828992921,42.78468397,179.85,179.84,0.2]
["bitfinex","SOLUSD",1752828993232,85.40221401,179.85,179.84,0.2]
["bitfinex","SOLUSD",1752828993529,86.06221401,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1752828995018,16.78468397,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752828995319,30.60252319,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752828995821,40.60252319,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752828996126,30.60252319,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752828996318,40.60252319,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752828996736,30.60252319,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752828996944,16.78468397,179.8,179.78,0.03]
["bitfinex","SOLUSD",1752828997113,79.84202497,179.79,179.78,0.03]
["bitfinex","SOLUSD",1752828997310,80.50202497,179.79,179.78,0.03]
["bitfinex","SOLUSD",1752828997926,24.38202497,179.78,179.77,0.2]
["bitfinex","SOLUSD",1752828998126,25.04202497,179.78,179.77,0.2]
["bitfinex","SOLUSD",1752828998434,30.60437895,179.78,179.76,0.2]
["bitfinex","SOLUSD",1752828998637,54.50202497,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752828999012,24.38202497,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752828999218,63.07400217,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752828999620,63.73400217,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752829000044,55.47666117,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752829000252,63.07400217,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752829000773,61.03932457,179.77,179.76,0.72000001]
["bitfinex","SOLUSD",1752829001865,61.03932457,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752829002067,61.03932457,179.77,179.76,0.72000001]
["bitfinex","SOLUSD",1752829002438,26.01666117,179.77,179.76,0.72000001]
["bitfinex","SOLUSD",1752829002743,55.47666117,179.77,179.76,0.72000001]
["bitfinex","SOLUSD",1752829003064,61.03932457,179.77,179.76,0.72000001]
["bitfinex","SOLUSD",1752829007164,38.6719772,179.77,179.76,8.31734101]
["bitfinex","SOLUSD",1752829011250,38.6719772,179.77,179.76,0.72000001]
["bitfinex","SOLUSD",1752829011450,38.6719772,179.77,179.76,8.31734101]
["bitfinex","SOLUSD",1752829011870,9.2319772,179.77,179.76,8.31734101]
["bitfinex","SOLUSD",1752829012174,38.6719772,179.77,179.76,8.31734101]
["bitfinex","SOLUSD",1752829012574,38.6719772,179.77,179.76,0.72000001]
["bitfinex","SOLUSD",1752829012767,38.6719772,179.77,179.76,8.31734101]
["bitfinex","SOLUSD",1752829014054,38.7319772,179.77,179.76,8.31734101]
["bitfinex","SOLUSD",1752829015952,38.7319772,179.77,179.76,0.72000001]
["bitfinex","SOLUSD",1752829016261,38.7319772,179.77,179.76,8.31734101]
["bitfinex","SOLUSD",1752829017871,0.06,179.77,179.76,15.53521386]
["bitfinex","SOLUSD",1752829018453,0.06,179.77,179.76,9.97224101]
["bitfinex","SOLUSD",1752829019202,0.06,179.77,179.76,15.53521386]
["bitfinex","SOLUSD",1752829020461,0.06,179.81,179.76,37.03998699]
["bitfinex","SOLUSD",1752829020775,29.42,179.85,179.8,15.194682]
["bitfinex","SOLUSD",1752829020980,29.42,179.85,179.84,7.597341]
["bitfinex","SOLUSD",1752829021362,29.42,179.85,179.84,8.257341]
["bitfinex","SOLUSD",1752829021564,16.78468397,179.88,179.84,8.257341]
["bitfinex","SOLUSD",1752829021773,16.78468397,179.88,179.83,1.6393]
["bitfinex","SOLUSD",1752829021774,16.78468397,179.88,179.87,7.597341]
["bitfinex","SOLUSD",1752829021977,16.84468397,179.91,179.87,8.257341]
["bitfinex","SOLUSD",1752829022163,29.4,179.89,179.84,6.1902]
["bitfinex","SOLUSD",1752829022365,29.4,179.89,179.88,8.257341]
["bitfinex","SOLUSD",1752829029460,16.78468397,179.88,179.84,6.1902]
["bitfinex","SOLUSD",1752829029662,16.78468397,179.86,179.85,7.597341]
["bitfinex","SOLUSD",1752829029860,16.78468397,179.86,179.84,7.597341]
["bitfinex","SOLUSD",1752829030067,46.16468397,179.85,179.84,7.597341]
["bitfinex","SOLUSD",1752829030580,16.78468397,179.84,179.81,7.597341]
["bitfinex","SOLUSD",1752829030779,29.38,179.83,179.81,7.597341]
["bitfinex","SOLUSD",1752829031886,46.16468397,179.83,179.82,7.597341]
["bitfinex","SOLUSD",1752829034885,16.78468397,179.82,179.8,7.597341]
["bitfinex","SOLUSD",1752829035088,29.38,179.81,179.8,7.597341]
["bitfinex","SOLUSD",1752829035391,29.38,179.81,179.8,8.257341]
["bitfinex","SOLUSD",1752829037163,51.72611503,179.81,179.76,1e-08]
["bitfinex","SOLUSD",1752829037389,17.49468397,179.8,179.77,0.03]
["bitfinex","SOLUSD",1752829037671,16.78468397,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829040380,17.46285745,179.8,179.77,8.287341]
["bitfinex","SOLUSD",1752829040381,9.15551645,179.8,179.77,8.287341]
["bitfinex","SOLUSD",1752829040586,46.14468397,179.79,179.78,7.597341]
["bitfinex","SOLUSD",1752829040769,46.14468397,179.79,179.77,8.287341]
["bitfinex","SOLUSD",1752829041175,16.78468397,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829041375,22.34703795,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829043200,16.78468397,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829043576,16.78468397,179.78,179.77,8.287341]
["bitfinex","SOLUSD",1752829043977,29.36,179.78,179.77,8.287341]
["bitfinex","SOLUSD",1752829044320,9.15551645,179.8,179.77,8.287341]
["bitfinex","SOLUSD",1752829044594,9.15551645,179.8,179.79,7.597341]
["bitfinex","SOLUSD",1752829044798,9.15551645,179.8,179.79,8.257341]
["bitfinex","SOLUSD",1752829046188,4.98314082,179.8,179.79,8.257341]
["bitfinex","SOLUSD",1752829047401,9.59327676,179.87,179.79,13.8193856]
["bitfinex","SOLUSD",1752829047710,16.78468397,179.86,179.8,2.3511]
["bitfinex","SOLUSD",1752829047891,16.78468397,179.84,179.81,2.10054184]
["bitfinex","SOLUSD",1752829048084,16.78468397,179.84,179.83,7.597341]
["bitfinex","SOLUSD",1752829048279,16.78468397,179.84,179.83,8.98788284]
["bitfinex","SOLUSD",1752829048801,16.78468397,179.84,179.83,1.39054184]
["bitfinex","SOLUSD",1752829049300,30.65252319,179.84,179.83,1.39054184]
["bitfinex","SOLUSD",1752829049895,40.2745946,179.84,179.83,1.39054184]
["bitfinex","SOLUSD",1752829050275,32.6772536,179.84,179.83,1.39054184]
["bitfinex","SOLUSD",1752829050481,40.2745946,179.84,179.83,1.39054184]
["bitfinex","SOLUSD",1752829050691,16.78468397,179.8,179.79,7.597341]
["bitfinex","SOLUSD",1752829050895,51.68641923,179.8,179.79,8.98839127]
["bitfinex","SOLUSD",1752829051302,51.68641923,179.8,179.79,1.39105027]
["bitfinex","SOLUSD",1752829051507,9.39106217,179.82,179.79,15.26038896]
["bitfinex","SOLUSD",1752829051715,38.73106217,179.82,179.81,7.597341]
["bitfinex","SOLUSD",1752829051910,38.73106217,179.82,179.81,8.98839127]
["bitfinex","SOLUSD",1752829052117,38.73106217,179.82,179.81,9.69839127]
["bitfinex","SOLUSD",1752829053402,9.39106217,179.82,179.81,9.69839127]
["bitfinex","SOLUSD",1752829054199,9.39106217,179.82,179.81,9.69812246]
["bitfinex","SOLUSD",1752829057713,9.39106217,179.82,179.81,15.2595484]
["bitfinex","SOLUSD",1752829058009,9.39106217,179.82,179.81,13.86876694]
["bitfinex","SOLUSD",1752829058212,9.39106217,179.82,179.81,8.307341]
["bitfinex","SOLUSD",1752829058717,9.39106217,179.82,179.81,9.69812829]
["bitfinex","SOLUSD",1752829058907,9.39106217,179.82,179.81,15.25955423]
["bitfinex","SOLUSD",1752829059107,9.39106217,179.82,179.81,15.2595052]
["bitfinex","SOLUSD",1752829059614,6.60963453,179.82,179.81,15.25948076]
["bitfinex","SOLUSD",1752829059816,6.60963453,179.82,179.81,13.86876694]
["bitfinex","SOLUSD",1752829060323,6.60963453,179.82,179.81,15.2595052]
["bitfinex","SOLUSD",1752829060706,6.60963453,179.82,179.81,13.86876694]
["bitfinex","SOLUSD",1752829061304,6.60963453,179.82,179.81,8.307341]
["bitfinex","SOLUSD",1752829063227,6.60963453,179.82,179.81,7.597341]
["bitfinex","SOLUSD",1752829063532,6.60963453,179.82,179.81,8.307341]
["bitfinex","SOLUSD",1752829065419,6.60963453,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752829065607,6.60963453,179.82,179.81,8.307341]
["bitfinex","SOLUSD",1752829066528,6.60963453,179.82,179.81,13.86876694]
["bitfinex","SOLUSD",1752829066839,6.60963453,179.82,179.81,20.04976694]
["bitfinex","SOLUSD",1752829068442,0.06,179.86,179.81,72.81833181]
["bitfinex","SOLUSD",1752829068608,0.06,179.86,179.85,7.597341]
["bitfinex","SOLUSD",1752829069119,0.06,179.86,179.85,8.307341]
["bitfinex","SOLUSD",1752829069709,0.06,179.86,179.85,13.86753004]
["bitfinex","SOLUSD",1752829077734,0.06,179.86,179.85,6.27018904]
["bitfinex","SOLUSD",1752829078039,0.06,179.86,179.85,13.86753004]
["bitfinex","SOLUSD",1752829078540,0.06,179.89,179.85,13.86753004]
["bitfinex","SOLUSD",1752829078738,0.06,179.89,179.86,0.67]
["bitfinex","SOLUSD",1752829079036,0.06,179.89,179.88,7.597341]
["bitfinex","SOLUSD",1752829079417,0.06,179.89,179.86,7.597341]
["bitfinex","SOLUSD",1752829079418,16.78468397,179.88,179.86,7.597341]
["bitfinex","SOLUSD",1752829079613,0.67,179.87,179.86,7.597341]
["bitfinex","SOLUSD",1752829080011,0.67,179.87,179.82,2.3208]
["bitfinex","SOLUSD",1752829080222,0.67,179.86,179.84,7.597341]
["bitfinex","SOLUSD",1752829080416,0.67,179.86,179.85,7.597341]
["bitfinex","SOLUSD",1752829080826,29.26,179.87,179.85,7.597341]
["bitfinex","SOLUSD",1752829081024,29.26,179.87,179.86,7.597341]
["bitfinex","SOLUSD",1752829081025,46.04468397,179.87,179.86,7.597341]
["bitfinex","SOLUSD",1752829085254,46.71468397,179.87,179.86,7.597341]
["bitfinex","SOLUSD",1752829085945,46.04468397,179.87,179.86,7.597341]
["bitfinex","SOLUSD",1752829086463,29.26,179.87,179.86,13.8272209]
["bitfinex","SOLUSD",1752829086835,29.32,179.89,179.86,13.8272209]
["bitfinex","SOLUSD",1752829087155,29.32,179.89,179.88,7.597341]
["bitfinex","SOLUSD",1752829087661,29.32,179.89,179.88,8.267341]
["bitfinex","SOLUSD",1752829087958,29.32,179.89,179.88,7.597341]
["bitfinex","SOLUSD",1752829092263,29.32,179.89,179.88,8.267341]
["bitfinex","SOLUSD",1752829093668,29.32,179.89,179.88,7.597341]
["bitfinex","SOLUSD",1752829096233,29.32,179.89,179.85,5.55998505]
["bitfinex","SOLUSD",1752829096466,29.32,179.89,179.88,7.597341]
["bitfinex","SOLUSD",1752829099255,29.32,179.89,179.88,8.267341]
["bitfinex","SOLUSD",1752829099458,29.32,179.89,179.88,13.82660273]
["bitfinex","SOLUSD",1752829099975,29.32,179.89,179.88,6.22926173]
["bitfinex","SOLUSD",1752829100146,29.32,179.89,179.88,8.267341]
["bitfinex","SOLUSD",1752829100876,0.06,179.89,179.88,8.267341]
["bitfinex","SOLUSD",1752829102169,29.28,179.9,179.88,8.267341]
["bitfinex","SOLUSD",1752829102380,29.28,179.9,179.88,0.67]
["bitfinex","SOLUSD",1752829102548,46.06468397,179.9,179.89,7.597341]
["bitfinex","SOLUSD",1752829102743,46.06468397,179.9,179.82,74.89343201]
["bitfinex","SOLUSD",1752829102744,52.29334446,179.9,179.88,7.597341]
["bitfinex","SOLUSD",1752829102972,0.67,179.89,179.88,7.597341]
["bitfinex","SOLUSD",1752829103381,46.06468397,179.9,179.88,7.597341]
["bitfinex","SOLUSD",1752829103556,46.73468397,179.9,179.88,7.597341]
["bitfinex","SOLUSD",1752829103882,23.0138893,179.89,179.85,7.597341]
["bitfinex","SOLUSD",1752829104178,29.89,179.88,179.83,5.5605542]
["bitfinex","SOLUSD",1752829104383,0.67,179.87,179.85,7.597341]
["bitfinex","SOLUSD",1752829104563,29.22,179.86,179.85,7.597341]
["bitfinex","SOLUSD",1752829104748,16.78468397,179.85,179.82,7.627341]
["bitfinex","SOLUSD",1752829104953,29.22,179.84,179.82,7.627341]
["bitfinex","SOLUSD",1752829105166,29.89,179.84,179.82,7.627341]
["bitfinex","SOLUSD",1752829106759,34.78055931,179.84,179.82,7.627341]
["bitfinex","SOLUSD",1752829107466,25.10202497,179.83,179.82,0.03]
["bitfinex","SOLUSD",1752829107867,30.66283239,179.83,179.82,0.03]
["bitfinex","SOLUSD",1752829108176,30.66283239,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752829108560,59.86283239,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752829109079,30.66283239,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752829109307,59.86283239,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752829109959,23.06549139,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752829110161,59.86283239,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752829115170,59.86283239,179.83,179.77,0.03]
["bitfinex","SOLUSD",1752829115171,24.38202497,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829115373,53.58202497,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829115767,46.70468397,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829116394,45.98468397,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829116712,51.54703795,179.78,179.77,0.75]
["bitfinex","SOLUSD",1752829116865,59.86437895,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829117603,52.26703795,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829117982,59.86437895,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829119308,52.26703795,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829119494,59.86437895,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829119809,52.26703795,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752829120113,16.78468397,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752829120269,25.10202497,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1752829120476,46.70468397,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1752829120691,59.86499782,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1752829121413,42.78468397,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752829121714,79.58202497,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752829122015,80.30202497,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752829122589,85.86561682,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752829128325,85.86561682,179.74,179.71,0.03]
["bitfinex","SOLUSD",1752829128500,29.94623596,179.72,179.71,0.03]
["bitfinex","SOLUSD",1752829128703,29.94623596,179.72,179.69,0.03]
["bitfinex","SOLUSD",1752829128704,24.38202497,179.71,179.69,0.03]
["bitfinex","SOLUSD",1752829128903,25.10202497,179.71,179.69,0.03]
["bitfinex","SOLUSD",1752829129097,33.5315658,179.71,179.69,0.03]
["bitfinex","SOLUSD",1752829129300,42.7673068,179.71,179.66,0.2]
["bitfinex","SOLUSD",1752829129500,16.78468397,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1752829129803,53.58202497,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1752829130028,54.30202497,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1752829130394,26.0,179.62,179.55,0.72]
["bitfinex","SOLUSD",1752829130623,16.78468397,179.57,179.52,7.7474]
["bitfinex","SOLUSD",1752829130792,16.78468397,179.57,179.52,15.344741]
["bitfinex","SOLUSD",1752829130793,16.78468397,179.55,179.52,15.344741]
["bitfinex","SOLUSD",1752829130989,45.98468397,179.54,179.53,0.72]
["bitfinex","SOLUSD",1752829131919,45.98468397,179.54,179.52,15.344741]
["bitfinex","SOLUSD",1752829132099,45.98468397,179.54,179.53,0.72]
["bitfinex","SOLUSD",1752829132421,51.55470383,179.54,179.52,7.7474]
["bitfinex","SOLUSD",1752829132716,51.55470383,179.54,179.52,8.4674]
["bitfinex","SOLUSD",1752829132910,51.55470383,179.54,179.52,7.7474]
["bitfinex","SOLUSD",1752829133106,51.55470383,179.54,179.53,0.72]
["bitfinex","SOLUSD",1752829133616,51.55470383,179.54,179.51,8.317341]
["bitfinex","SOLUSD",1752829133795,16.78468397,179.53,179.51,0.72]
["bitfinex","SOLUSD",1752829133995,59.15204483,179.54,179.49,0.72]
["bitfinex","SOLUSD",1752829133996,16.78468397,179.51,179.49,0.72]
["bitfinex","SOLUSD",1752829134328,16.78468397,179.51,179.48,1.5643]
["bitfinex","SOLUSD",1752829134329,29.2,179.5,179.48,1.5643]
["bitfinex","SOLUSD",1752829134499,29.2,179.5,179.49,8.317341]
["bitfinex","SOLUSD",1752829134916,26.72,179.58,179.49,8.317341]
["bitfinex","SOLUSD",1752829134917,5.56854883,179.58,179.49,8.317341]
["bitfinex","SOLUSD",1752829135119,45.98468397,179.57,179.54,7.597341]
["bitfinex","SOLUSD",1752829135619,45.98468397,179.57,179.56,7.597341]
["bitfinex","SOLUSD",1752829135822,45.98468397,179.57,179.56,8.317341]
["bitfinex","SOLUSD",1752829136024,16.78468397,179.61,179.56,8.317341]
["bitfinex","SOLUSD",1752829136328,29.2,179.6,179.57,0.72]
["bitfinex","SOLUSD",1752829136545,16.78468397,179.58,179.57,0.72]
["bitfinex","SOLUSD",1752829136830,45.98468397,179.58,179.57,0.72]
["bitfinex","SOLUSD",1752829138205,45.98468397,179.58,179.57,8.317341]
["bitfinex","SOLUSD",1752829138406,5.56730876,179.62,179.57,8.317341]
["bitfinex","SOLUSD",1752829138713,45.98468397,179.61,179.6,7.597341]
["bitfinex","SOLUSD",1752829138925,45.98468397,179.61,179.6,0.67]
["bitfinex","SOLUSD",1752829139216,45.98468397,179.61,179.56,7.8905]
["bitfinex","SOLUSD",1752829139217,16.78468397,179.6,179.56,7.8905]
["bitfinex","SOLUSD",1752829139398,45.98468397,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829139601,45.98468397,179.59,179.58,8.267341]
["bitfinex","SOLUSD",1752829140314,45.98468397,179.59,179.58,0.67]
["bitfinex","SOLUSD",1752829140522,45.98468397,179.59,179.56,7.8905]
["bitfinex","SOLUSD",1752829140523,51.55292273,179.59,179.56,7.8905]
["bitfinex","SOLUSD",1752829140826,51.55292273,179.59,179.56,16.157841]
["bitfinex","SOLUSD",1752829141011,16.78468397,179.58,179.55,7.597341]
["bitfinex","SOLUSD",1752829141216,29.2,179.57,179.54,8.267341]
["bitfinex","SOLUSD",1752829142435,34.76898891,179.57,179.54,8.267341]
["bitfinex","SOLUSD",1752829142746,34.76898891,179.57,179.51,39.39982491]
["bitfinex","SOLUSD",1752829142747,16.78468397,179.56,179.52,0.67]
["bitfinex","SOLUSD",1752829143041,16.78468397,179.56,179.49,8.267341]
["bitfinex","SOLUSD",1752829143042,16.78468397,179.54,179.49,8.267341]
["bitfinex","SOLUSD",1752829143234,16.78468397,179.52,179.5,8.267341]
["bitfinex","SOLUSD",1752829143445,29.18,179.51,179.5,7.597341]
["bitfinex","SOLUSD",1752829144129,29.18,179.51,179.49,8.267341]
["bitfinex","SOLUSD",1752829144443,34.75077046,179.51,179.49,8.267341]
["bitfinex","SOLUSD",1752829144844,29.18,179.51,179.49,8.267341]
["bitfinex","SOLUSD",1752829145527,34.75076472,179.51,179.49,8.267341]
["bitfinex","SOLUSD",1752829145712,34.75076472,179.51,179.49,0.67]
["bitfinex","SOLUSD",1752829145920,29.18,179.51,179.49,0.67]
["bitfinex","SOLUSD",1752829147244,34.75082152,179.51,179.47,1.6207]
["bitfinex","SOLUSD",1752829147415,16.78468397,179.5,179.48,0.67]
["bitfinex","SOLUSD",1752829147737,29.18,179.49,179.48,7.597341]
["bitfinex","SOLUSD",1752829148108,29.18,179.49,179.48,8.267341]
["bitfinex","SOLUSD",1752829148924,29.18,179.49,179.48,0.67]
["bitfinex","SOLUSD",1752829149134,29.18,179.49,179.48,8.267341]
["bitfinex","SOLUSD",1752829149709,16.78468397,179.56,179.48,8.267341]
["bitfinex","SOLUSD",1752829149948,16.78468397,179.56,179.53,7.597341]
["bitfinex","SOLUSD",1752829150123,16.78468397,179.6,179.55,7.597341]
["bitfinex","SOLUSD",1752829150313,16.78468397,179.58,179.56,0.67]
["bitfinex","SOLUSD",1752829150509,29.18,179.57,179.54,6.2888]
["bitfinex","SOLUSD",1752829150714,5.56730876,179.62,179.57,0.67]
["bitfinex","SOLUSD",1752829150916,29.18,179.61,179.57,0.67]
["bitfinex","SOLUSD",1752829151148,22.3526127,179.6,179.57,0.67]
["bitfinex","SOLUSD",1752829151327,16.78468397,179.58,179.57,0.67]
["bitfinex","SOLUSD",1752829151641,16.78468397,179.58,179.57,8.267341]
["bitfinex","SOLUSD",1752829151842,16.78468397,179.58,179.55,7.597341]
["bitfinex","SOLUSD",1752829152150,45.96468397,179.57,179.56,7.597341]
["bitfinex","SOLUSD",1752829153640,45.96468397,179.57,179.56,8.267341]
["bitfinex","SOLUSD",1752829154149,29.18,179.57,179.56,8.267341]
["bitfinex","SOLUSD",1752829155364,34.287341,179.63,179.56,13.8362399]
["bitfinex","SOLUSD",1752829155639,45.96468397,179.62,179.57,0.67]
["bitfinex","SOLUSD",1752829155823,45.96468397,179.62,179.58,7.597341]
["bitfinex","SOLUSD",1752829156525,46.65468397,179.62,179.58,7.597341]
["bitfinex","SOLUSD",1752829156837,46.65468397,179.62,179.59,7.597341]
["bitfinex","SOLUSD",1752829157030,45.96468397,179.62,179.59,8.267341]
["bitfinex","SOLUSD",1752829157553,22.35225991,179.62,179.59,7.597341]
["bitfinex","SOLUSD",1752829157839,22.35225991,179.62,179.57,0.67]
["bitfinex","SOLUSD",1752829157840,16.78468397,179.6,179.57,0.67]
["bitfinex","SOLUSD",1752829158055,29.16,179.59,179.57,0.67]
["bitfinex","SOLUSD",1752829158238,29.16,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829158442,29.16,179.59,179.57,0.67]
["bitfinex","SOLUSD",1752829158636,29.16,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829159730,29.16,179.59,179.58,8.267341]
["bitfinex","SOLUSD",1752829160747,16.78468397,179.6,179.58,8.267341]
["bitfinex","SOLUSD",1752829160960,29.16,179.59,179.57,7.18710823]
["bitfinex","SOLUSD",1752829161134,29.16,179.58,179.57,7.18710823]
["bitfinex","SOLUSD",1752829161528,29.16,179.58,179.57,7.85710823]
["bitfinex","SOLUSD",1752829162132,29.16,179.58,179.57,15.45444923]
["bitfinex","SOLUSD",1752829163250,29.16,179.59,179.57,15.45444923]
["bitfinex","SOLUSD",1752829163430,29.16,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829163633,29.16,179.59,179.58,8.267341]
["bitfinex","SOLUSD",1752829166057,29.16,179.59,179.57,1.6183]
["bitfinex","SOLUSD",1752829166355,29.16,179.59,179.58,8.267341]
["bitfinex","SOLUSD",1752829166538,29.16,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829166734,29.16,179.59,179.58,8.277341]
["bitfinex","SOLUSD",1752829167344,29.16,179.59,179.58,8.307341]
["bitfinex","SOLUSD",1752829168253,29.14,179.59,179.58,8.307341]
["bitfinex","SOLUSD",1752829170654,22.35207773,179.62,179.58,8.307341]
["bitfinex","SOLUSD",1752829170831,45.92468397,179.61,179.6,7.597341]
["bitfinex","SOLUSD",1752829171038,45.92468397,179.61,179.59,8.277341]
["bitfinex","SOLUSD",1752829171954,16.78468397,179.61,179.59,8.277341]
["bitfinex","SOLUSD",1752829172146,29.14,179.6,179.59,8.277341]
["bitfinex","SOLUSD",1752829172345,29.14,179.6,179.59,7.597341]
["bitfinex","SOLUSD",1752829172837,29.14,179.6,179.58,0.03]
["bitfinex","SOLUSD",1752829173036,29.14,179.6,179.58,8.307341]
["bitfinex","SOLUSD",1752829173250,29.14,179.6,179.58,7.627341]
["bitfinex","SOLUSD",1752829173661,35.388081,179.6,179.58,0.03]
["bitfinex","SOLUSD",1752829174849,16.78468397,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752829175037,17.46468397,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752829175432,46.58468397,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752829176253,52.15292273,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752829178741,59.75026373,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752829181751,59.75026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829182061,30.63026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829182367,59.75026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829182757,52.15292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829182957,59.75026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829190759,59.07026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829191378,22.35292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829191672,51.45292273,179.59,179.58,0.68000001]
["bitfinex","SOLUSD",1752829192180,22.35292273,179.59,179.58,0.68000001]
["bitfinex","SOLUSD",1752829192354,45.88468397,179.59,179.58,8.27734101]
["bitfinex","SOLUSD",1752829193783,51.45292273,179.59,179.58,0.68000001]
["bitfinex","SOLUSD",1752829194253,51.45292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829196883,59.73026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829197257,51.45292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829198171,51.45292273,179.59,179.58,0.72000001]
["bitfinex","SOLUSD",1752829198673,51.45292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829200777,52.13292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829200968,59.73026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829201273,51.45292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829201673,59.05026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829201871,51.45292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829202186,59.73026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829202369,59.71026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829203082,52.11292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829203263,59.03026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829204396,59.71026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829204571,51.43292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829205055,59.03026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829205687,51.43292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829205881,59.03026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829206384,59.71026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829206585,59.03026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829206962,59.71026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829208593,85.71026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829208798,49.03292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829208987,22.35292273,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829209303,51.43292273,179.59,179.58,0.72000001]
["bitfinex","SOLUSD",1752829209584,34.64823876,179.59,179.58,0.72000001]
["bitfinex","SOLUSD",1752829209792,51.43292273,179.59,179.58,0.72000001]
["bitfinex","SOLUSD",1752829211267,51.49292273,179.59,179.58,0.72000001]
["bitfinex","SOLUSD",1752829211868,0.06,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829212069,29.12,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829213803,29.12,179.59,179.58,0.72000001]
["bitfinex","SOLUSD",1752829214018,29.12,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829216999,0.06,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829217784,0.06,179.59,179.58,0.72000001]
["bitfinex","SOLUSD",1752829218119,5.62823876,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829218891,0.06,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829219673,29.1,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829219879,0.06,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829220199,29.1,179.59,179.58,13.88588984]
["bitfinex","SOLUSD",1752829221282,29.1,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829222704,0.06,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829222901,0.06,179.59,179.58,13.88588984]
["bitfinex","SOLUSD",1752829224293,0.06,179.59,179.58,8.31734101]
["bitfinex","SOLUSD",1752829225910,0.06,179.59,179.58,41.69734101]
["bitfinex","SOLUSD",1752829226088,0.06,179.59,179.58,47.26588984]
["bitfinex","SOLUSD",1752829226986,0.06,179.65,179.58,54.86323084]
["bitfinex","SOLUSD",1752829227181,29.04,179.63,179.59,0.68]
["bitfinex","SOLUSD",1752829227380,29.04,179.63,179.62,7.597341]
["bitfinex","SOLUSD",1752829227593,29.04,179.63,179.61,7.597341]
["bitfinex","SOLUSD",1752829227878,29.04,179.63,179.58,33.38000001]
["bitfinex","SOLUSD",1752829228107,29.04,179.63,179.6,7.597341]
["bitfinex","SOLUSD",1752829228808,29.04,179.63,179.58,33.38000001]
["bitfinex","SOLUSD",1752829228809,29.04,179.63,179.61,8.277341]
["bitfinex","SOLUSD",1752829229330,34.60706421,179.63,179.61,8.277341]
["bitfinex","SOLUSD",1752829229683,34.60706421,179.63,179.61,7.597341]
["bitfinex","SOLUSD",1752829229883,16.78468397,179.61,179.58,7.59734101]
["bitfinex","SOLUSD",1752829230129,16.78468397,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829230425,29.02,179.6,179.58,1e-08]
["bitfinex","SOLUSD",1752829230426,29.02,179.6,179.58,7.59734101]
["bitfinex","SOLUSD",1752829230624,45.80468397,179.6,179.59,8.277341]
["bitfinex","SOLUSD",1752829230790,45.80468397,179.6,179.59,0.68]
["bitfinex","SOLUSD",1752829231117,45.80468397,179.6,179.59,8.277341]
["bitfinex","SOLUSD",1752829231609,51.3726127,179.6,179.59,0.68]
["bitfinex","SOLUSD",1752829231981,51.3726127,179.6,179.58,7.59734101]
["bitfinex","SOLUSD",1752829232195,16.78468397,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829232410,17.45468397,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829232636,25.05202497,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829232983,30.62026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829233695,59.64026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829234198,85.64026373,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752829234430,85.64026373,179.59,179.57,1e-08]
["bitfinex","SOLUSD",1752829234730,25.05202497,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752829235018,30.6205738,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752829235617,23.0232328,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752829235923,30.6205738,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752829239400,30.6205738,179.58,179.5,0.03]
["bitfinex","SOLUSD",1752829239401,16.78468397,179.54,179.5,0.03]
["bitfinex","SOLUSD",1752829239599,16.78468397,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829239821,29.02,179.51,179.5,7.627341]
["bitfinex","SOLUSD",1752829240197,29.02,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829240398,29.02,179.51,179.5,8.307341]
["bitfinex","SOLUSD",1752829240817,45.80468397,179.51,179.5,0.71]
["bitfinex","SOLUSD",1752829241017,45.80468397,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829241403,45.80468397,179.51,179.5,8.307341]
["bitfinex","SOLUSD",1752829242024,51.37540426,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829244708,5.57033017,179.53,179.5,8.307341]
["bitfinex","SOLUSD",1752829244899,16.78468397,179.58,179.52,7.597341]
["bitfinex","SOLUSD",1752829245099,16.78468397,179.58,179.52,8.277341]
["bitfinex","SOLUSD",1752829245100,29.02,179.57,179.52,8.277341]
["bitfinex","SOLUSD",1752829245334,16.78468397,179.55,179.51,7.597341]
["bitfinex","SOLUSD",1752829245534,29.02,179.54,179.51,7.597341]
["bitfinex","SOLUSD",1752829245830,34.58983695,179.54,179.51,8.277341]
["bitfinex","SOLUSD",1752829246025,29.02,179.54,179.51,8.277341]
["bitfinex","SOLUSD",1752829246219,29.02,179.54,179.52,7.597341]
["bitfinex","SOLUSD",1752829246425,29.02,179.54,179.52,8.277341]
["bitfinex","SOLUSD",1752829246927,45.80468397,179.54,179.53,8.277341]
["bitfinex","SOLUSD",1752829247126,29.02,179.54,179.53,8.277341]
["bitfinex","SOLUSD",1752829249326,16.78468397,179.57,179.53,8.277341]
["bitfinex","SOLUSD",1752829249327,16.78468397,179.59,179.54,8.119]
["bitfinex","SOLUSD",1752829249636,16.78468397,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829249838,45.78468397,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829250047,51.35303055,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829250217,51.35303055,179.59,179.58,8.277341]
["bitfinex","SOLUSD",1752829250541,51.35303055,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829250724,45.78468397,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829250916,45.78468397,179.59,179.58,8.277341]
["bitfinex","SOLUSD",1752829251423,29.0,179.59,179.58,8.277341]
["bitfinex","SOLUSD",1752829254240,29.0,179.59,179.57,7.597341]
["bitfinex","SOLUSD",1752829254540,45.84468397,179.59,179.58,7.597341]
["bitfinex","SOLUSD",1752829254744,45.84468397,179.59,179.58,8.277341]
["bitfinex","SOLUSD",1752829254946,46.51468397,179.59,179.56,7.597341]
["bitfinex","SOLUSD",1752829255247,17.45468397,179.58,179.54,9.909741]
["bitfinex","SOLUSD",1752829255448,29.0,179.57,179.54,15.47951755]
["bitfinex","SOLUSD",1752829255632,29.0,179.57,179.55,8.277341]
["bitfinex","SOLUSD",1752829256735,29.0,179.57,179.55,7.597341]
["bitfinex","SOLUSD",1752829256929,29.0,179.57,179.54,7.597341]
["bitfinex","SOLUSD",1752829257122,29.0,179.57,179.53,6.30000476]
["bitfinex","SOLUSD",1752829257123,16.78468397,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752829257446,29.0,179.55,179.53,8.327341]
["bitfinex","SOLUSD",1752829258040,29.0,179.55,179.54,7.597341]
["bitfinex","SOLUSD",1752829259629,29.0,179.55,179.54,8.297341]
["bitfinex","SOLUSD",1752829260525,29.0,179.55,179.54,7.597341]
["bitfinex","SOLUSD",1752829261154,29.0,179.55,179.53,7.627341]
["bitfinex","SOLUSD",1752829261340,29.0,179.55,179.54,7.597341]
["bitfinex","SOLUSD",1752829262459,29.67,179.55,179.53,0.03]
["bitfinex","SOLUSD",1752829262633,17.45468397,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829263457,30.62181443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829263820,23.02447343,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829264024,30.62181443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829264226,23.02447343,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829264439,51.33447343,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829264750,52.00447343,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829264927,59.60181443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829267130,52.00447343,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829267331,51.33447343,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829267923,58.93181443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829268846,59.60181443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829271531,30.62181443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829271737,59.60181443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752829271933,91.92894708,179.54,179.5,0.03]
["bitfinex","SOLUSD",1752829272144,24.38202497,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829272332,53.36202497,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829272535,54.03202497,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829273141,45.76468397,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829273741,51.33540426,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829274231,51.33540426,179.51,179.5,0.73]
["bitfinex","SOLUSD",1752829275044,34.55072029,179.51,179.5,0.73]
["bitfinex","SOLUSD",1752829275243,34.55072029,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829275928,58.93274526,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829276129,59.60274526,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829277257,58.93274526,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829277456,51.33540426,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829277637,45.76468397,179.51,179.5,0.73]
["bitfinex","SOLUSD",1752829278446,16.78468397,179.51,179.5,8.327341]
["bitfinex","SOLUSD",1752829278647,28.96,179.51,179.5,8.327341]
["bitfinex","SOLUSD",1752829279361,28.96,179.52,179.5,8.327341]
["bitfinex","SOLUSD",1752829279544,28.96,179.52,179.51,8.297341]
["bitfinex","SOLUSD",1752829281059,28.96,179.53,179.52,6.0593]
["bitfinex","SOLUSD",1752829281240,28.96,179.53,179.52,13.656641]
["bitfinex","SOLUSD",1752829281434,29.02,179.54,179.52,14.356641]
["bitfinex","SOLUSD",1752829281656,29.02,179.54,179.53,8.297341]
["bitfinex","SOLUSD",1752829281980,29.02,179.54,179.53,0.7]
["bitfinex","SOLUSD",1752829282439,29.02,179.54,179.53,8.297341]
["bitfinex","SOLUSD",1752829285563,29.02,179.54,179.53,7.597341]
["bitfinex","SOLUSD",1752829285768,29.02,179.54,179.52,6.0593]
["bitfinex","SOLUSD",1752829285769,16.78468397,179.53,179.5,0.03]
["bitfinex","SOLUSD",1752829285969,16.78468397,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829286372,28.96,179.52,179.5,0.73]
["bitfinex","SOLUSD",1752829287462,28.96,179.52,179.5,8.327341]
["bitfinex","SOLUSD",1752829287665,28.96,179.52,179.51,0.67]
["bitfinex","SOLUSD",1752829287966,0.06,179.54,179.51,0.67]
["bitfinex","SOLUSD",1752829288174,0.06,179.54,179.53,14.6914407]
["bitfinex","SOLUSD",1752829288385,0.06,179.54,179.53,15.3614407]
["bitfinex","SOLUSD",1752829288746,0.06,179.54,179.53,9.791341]
["bitfinex","SOLUSD",1752829288948,0.06,179.54,179.53,2.194]
["bitfinex","SOLUSD",1752829289171,28.96,179.56,179.53,2.194]
["bitfinex","SOLUSD",1752829289746,0.06,179.58,179.55,7.597341]
["bitfinex","SOLUSD",1752829290076,28.96,179.57,179.54,7.1415]
["bitfinex","SOLUSD",1752829290374,0.06,179.58,179.55,6.23947925]
["bitfinex","SOLUSD",1752829290874,0.06,179.58,179.56,0.67]
["bitfinex","SOLUSD",1752829291259,0.06,179.58,179.57,7.597341]
["bitfinex","SOLUSD",1752829291462,0.06,179.58,179.57,0.67]
["bitfinex","SOLUSD",1752829293577,0.06,179.58,179.55,0.67]
["bitfinex","SOLUSD",1752829293765,28.94,179.57,179.55,0.67]
["bitfinex","SOLUSD",1752829294278,28.94,179.57,179.54,12.04126334]
["bitfinex","SOLUSD",1752829294474,28.94,179.57,179.56,0.67]
["bitfinex","SOLUSD",1752829294781,28.94,179.57,179.55,0.67]
["bitfinex","SOLUSD",1752829294962,28.94,179.57,179.55,8.267341]
["bitfinex","SOLUSD",1752829295164,28.94,179.57,179.56,7.597341]
["bitfinex","SOLUSD",1752829295360,28.94,179.57,179.56,8.267341]
["bitfinex","SOLUSD",1752829296081,0.06,179.58,179.56,8.267341]
["bitfinex","SOLUSD",1752829296273,0.06,179.58,179.57,13.83619994]
["bitfinex","SOLUSD",1752829297083,0.06,179.58,179.57,8.267341]
["bitfinex","SOLUSD",1752829297771,0.06,179.58,179.57,5.472941]
["bitfinex","SOLUSD",1752829297973,0.06,179.58,179.57,7.597341]
["bitfinex","SOLUSD",1752829298185,0.06,179.58,179.56,7.597341]
["bitfinex","SOLUSD",1752829298559,0.06,179.58,179.56,8.267341]
["bitfinex","SOLUSD",1752829298761,0.06,179.58,179.57,8.267341]
["bitfinex","SOLUSD",1752829299975,29.0,179.58,179.57,8.267341]
["bitfinex","SOLUSD",1752829300776,29.0,179.58,179.57,13.83619994]
["bitfinex","SOLUSD",1752829300981,0.06,179.58,179.57,13.83619994]
["bitfinex","SOLUSD",1752829301200,0.06,179.58,179.54,6.4715]
["bitfinex","SOLUSD",1752829301360,13.92589581,179.58,179.54,6.4715]
["bitfinex","SOLUSD",1752829301568,13.92589581,179.58,179.53,2.194]
["bitfinex","SOLUSD",1752829301569,36.517341,179.57,179.53,2.194]
["bitfinex","SOLUSD",1752829301778,7.597341,179.56,179.53,1.524]
["bitfinex","SOLUSD",1752829301965,7.597341,179.56,179.51,0.67]
["bitfinex","SOLUSD",1752829302165,7.597341,179.56,179.52,0.67]
["bitfinex","SOLUSD",1752829303070,7.597341,179.56,179.53,0.67]
["bitfinex","SOLUSD",1752829303264,7.597341,179.56,179.51,5.57066131]
["bitfinex","SOLUSD",1752829303265,13.16674805,179.56,179.51,0.67]
["bitfinex","SOLUSD",1752829303568,7.597341,179.55,179.51,0.67]
["bitfinex","SOLUSD",1752829303764,28.92,179.54,179.52,0.67]
["bitfinex","SOLUSD",1752829304160,28.92,179.54,179.5,6.9089]
["bitfinex","SOLUSD",1752829304379,28.92,179.54,179.51,0.67]
["bitfinex","SOLUSD",1752829304781,28.92,179.54,179.5,13.836241]
["bitfinex","SOLUSD",1752829304967,28.92,179.54,179.52,0.67]
["bitfinex","SOLUSD",1752829305477,28.92,179.54,179.5,6.2389]
["bitfinex","SOLUSD",1752829305687,28.92,179.54,179.51,0.67]
["bitfinex","SOLUSD",1752829306578,28.92,179.54,179.5,6.2389]
["bitfinex","SOLUSD",1752829306579,28.92,179.54,179.52,0.67]
["bitfinex","SOLUSD",1752829306885,0.76,179.58,179.53,0.67]
["bitfinex","SOLUSD",1752829306886,7.657341,179.58,179.53,0.67]
["bitfinex","SOLUSD",1752829307088,28.92,179.57,179.53,0.67]
["bitfinex","SOLUSD",1752829307583,0.06,179.58,179.53,7.597341]
["bitfinex","SOLUSD",1752829307893,28.92,179.56,179.54,0.67]
["bitfinex","SOLUSD",1752829308565,34.48921669,179.56,179.54,0.67]
["bitfinex","SOLUSD",1752829308885,8.297341,179.55,179.5,13.836241]
["bitfinex","SOLUSD",1752829309259,8.297341,179.55,179.5,6.9089]
["bitfinex","SOLUSD",1752829309500,8.297341,179.54,179.5,0.03]
["bitfinex","SOLUSD",1752829309785,7.597341,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829310089,13.16806129,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829310401,30.65274526,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752829310882,16.78468397,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752829311087,42.78468397,179.47,179.45,1e-08]
["bitfinex","SOLUSD",1752829311269,34.96728511,179.44,179.35,6.3381]
["bitfinex","SOLUSD",1752829311465,47.1767313,179.44,179.36,0.67]
["bitfinex","SOLUSD",1752829311664,47.1767313,179.44,179.35,18.54754619]
["bitfinex","SOLUSD",1752829311893,47.8767313,179.44,179.37,0.67]
["bitfinex","SOLUSD",1752829312271,53.44962474,179.44,179.37,0.67]
["bitfinex","SOLUSD",1752829312471,82.36962474,179.44,179.37,0.67]
["bitfinex","SOLUSD",1752829313699,69.46017855,179.44,179.38,0.67]
["bitfinex","SOLUSD",1752829313987,81.66962474,179.44,179.38,0.67]
["bitfinex","SOLUSD",1752829314201,82.36962474,179.44,179.38,0.67]
["bitfinex","SOLUSD",1752829314992,81.66962474,179.44,179.39,0.67]
["bitfinex","SOLUSD",1752829315700,37.88728511,179.44,179.43,0.7]
["bitfinex","SOLUSD",1752829316180,8.96728511,179.44,179.43,0.7]
["bitfinex","SOLUSD",1752829316489,8.96728511,179.44,179.43,18.48265022]
["bitfinex","SOLUSD",1752829317576,8.96728511,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752829318090,21.1767313,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752829318687,26.74962474,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752829318893,21.1767313,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752829319095,26.74962474,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752829320700,8.96728511,179.44,179.43,0.75]
["bitfinex","SOLUSD",1752829321206,26.74962474,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752829321495,27.44962474,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752829323097,44.23430871,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752829324285,26.0,179.41,179.39,0.03]
["bitfinex","SOLUSD",1752829324599,41.12944619,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752829324896,47.40358219,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752829325597,76.39771235,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752829325808,51.97881997,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752829325973,64.18826616,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752829326591,68.62250005,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752829327023,22.89951872,179.44,179.39,1e-08]
["bitfinex","SOLUSD",1752829327197,38.20944619,179.41,179.39,1e-08]
["bitfinex","SOLUSD",1752829327376,28.92,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752829327580,41.12944619,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752829327985,41.82944619,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752829328376,70.82357635,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752829328585,26.0,179.36,179.29,1.5618]
["bitfinex","SOLUSD",1752829328779,26.0,179.37,179.28,0.72]
["bitfinex","SOLUSD",1752829328780,17.78669103,179.3,179.28,0.72]
["bitfinex","SOLUSD",1752829328995,28.92,179.29,179.26,6.753]
["bitfinex","SOLUSD",1752829329198,28.92,179.29,179.27,0.72]
["bitfinex","SOLUSD",1752829329578,28.92,179.29,179.26,11.61137733]
["bitfinex","SOLUSD",1752829329779,26.0,179.36,179.28,12.92944619]
["bitfinex","SOLUSD",1752829329979,12.20944619,179.34,179.29,0.72]
["bitfinex","SOLUSD",1752829330282,26.0,179.36,179.3,0.72]
["bitfinex","SOLUSD",1752829330283,41.12944619,179.33,179.3,0.72]
["bitfinex","SOLUSD",1752829330785,41.12944619,179.33,179.28,12.20944619]
["bitfinex","SOLUSD",1752829330786,12.20944619,179.32,179.28,0.72]
["bitfinex","SOLUSD",1752829331108,28.92,179.31,179.29,0.72]
["bitfinex","SOLUSD",1752829331890,12.20944619,179.3,179.26,6.753]
["bitfinex","SOLUSD",1752829332083,28.92,179.29,179.26,6.753]
["bitfinex","SOLUSD",1752829332493,41.12944619,179.29,179.26,0.72]
["bitfinex","SOLUSD",1752829333586,28.92,179.29,179.27,0.72]
["bitfinex","SOLUSD",1752829333787,28.92,179.29,179.28,0.72]
["bitfinex","SOLUSD",1752829335111,12.20944619,179.36,179.28,18.50731321]
["bitfinex","SOLUSD",1752829335403,27.80202409,179.44,179.29,12.92944619]
["bitfinex","SOLUSD",1752829335404,41.12944619,179.35,179.29,12.92944619]
["bitfinex","SOLUSD",1752829335608,12.20944619,179.33,179.29,0.72]
["bitfinex","SOLUSD",1752829335906,41.12944619,179.32,179.27,18.50755806]
["bitfinex","SOLUSD",1752829336098,28.92,179.31,179.28,0.72]
["bitfinex","SOLUSD",1752829336406,28.92,179.31,179.29,0.72]
["bitfinex","SOLUSD",1752829336907,28.92,179.31,179.27,12.20944619]
["bitfinex","SOLUSD",1752829337111,17.78629024,179.32,179.27,12.92944619]
["bitfinex","SOLUSD",1752829337317,12.20944619,179.31,179.25,17.9879936]
["bitfinex","SOLUSD",1752829337499,12.20944619,179.3,179.25,13.12944619]
["bitfinex","SOLUSD",1752829337815,12.20944619,179.29,179.25,0.92]
["bitfinex","SOLUSD",1752829338388,28.92,179.28,179.26,0.72]
["bitfinex","SOLUSD",1752829338785,28.92,179.28,179.25,12.40944619]
["bitfinex","SOLUSD",1752829338988,28.92,179.28,179.27,0.72]
["bitfinex","SOLUSD",1752829339186,28.92,179.28,179.25,0.92]
["bitfinex","SOLUSD",1752829341188,41.12944619,179.28,179.25,0.92]
["bitfinex","SOLUSD",1752829341505,12.20944619,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829342213,41.12944619,179.28,179.25,0.2]
["bitfinex","SOLUSD",1752829342407,41.12944619,179.28,179.25,0.92]
["bitfinex","SOLUSD",1752829342603,28.92,179.28,179.25,0.92]
["bitfinex","SOLUSD",1752829343124,6.27577379,179.35,179.26,12.92944619]
["bitfinex","SOLUSD",1752829343297,12.20944619,179.33,179.28,12.20944619]
["bitfinex","SOLUSD",1752829343610,12.20944619,179.33,179.29,0.72]
["bitfinex","SOLUSD",1752829343791,60.49616303,179.34,179.29,0.72]
["bitfinex","SOLUSD",1752829343994,12.20944619,179.33,179.29,0.72]
["bitfinex","SOLUSD",1752829344900,60.49616303,179.34,179.29,0.72]
["bitfinex","SOLUSD",1752829345421,54.92,179.34,179.3,0.72]
["bitfinex","SOLUSD",1752829345594,28.92,179.34,179.31,0.72]
["bitfinex","SOLUSD",1752829346809,34.49610338,179.34,179.28,13.90676502]
["bitfinex","SOLUSD",1752829347032,12.22134063,179.33,179.28,18.4891492]
["bitfinex","SOLUSD",1752829347193,12.22134063,179.33,179.27,13.72624063]
["bitfinex","SOLUSD",1752829347388,34.49610338,179.34,179.29,0.69]
["bitfinex","SOLUSD",1752829347600,12.22134063,179.33,179.29,0.69]
["bitfinex","SOLUSD",1752829347819,12.22134063,179.33,179.3,0.69]
["bitfinex","SOLUSD",1752829348526,17.79779922,179.33,179.28,0.69]
["bitfinex","SOLUSD",1752829348833,12.92134063,179.32,179.27,13.72624063]
["bitfinex","SOLUSD",1752829349029,28.92,179.31,179.27,13.72624063]
["bitfinex","SOLUSD",1752829349194,28.92,179.31,179.28,0.69]
["bitfinex","SOLUSD",1752829349514,12.22134063,179.29,179.26,6.0071]
["bitfinex","SOLUSD",1752829349717,12.22134063,179.28,179.25,0.2]
["bitfinex","SOLUSD",1752829350034,12.22134063,179.27,179.25,0.2]
["bitfinex","SOLUSD",1752829350535,12.22134063,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829351029,6.27831271,179.27,179.25,0.2]
["bitfinex","SOLUSD",1752829351195,12.22134063,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829351624,12.22134063,179.27,179.25,0.2]
["bitfinex","SOLUSD",1752829352402,12.22134063,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829352622,17.79982997,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829354223,12.22134063,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829354557,17.79982997,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829354921,12.22134063,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829356029,5.57823839,179.27,179.25,0.2]
["bitfinex","SOLUSD",1752829356030,17.79957902,179.27,179.25,0.2]
["bitfinex","SOLUSD",1752829356217,28.92,179.28,179.25,13.11134063]
["bitfinex","SOLUSD",1752829356419,28.92,179.28,179.25,18.00011291]
["bitfinex","SOLUSD",1752829356630,28.92,179.28,179.26,18.48982996]
["bitfinex","SOLUSD",1752829356820,28.92,179.28,179.27,0.69]
["bitfinex","SOLUSD",1752829357126,28.92,179.28,179.25,18.69005415]
["bitfinex","SOLUSD",1752829357321,28.92,179.28,179.26,0.69]
["bitfinex","SOLUSD",1752829358336,28.92,179.28,179.25,0.2]
["bitfinex","SOLUSD",1752829358507,12.22134063,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829358830,41.14134063,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829359436,28.92,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829359627,41.14134063,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829360404,58.6260246,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829360626,64.20451394,179.26,179.25,0.2]
["bitfinex","SOLUSD",1752829362544,64.20451394,179.26,179.24,0.03]
["bitfinex","SOLUSD",1752829362545,16.78468397,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1752829362746,29.7060246,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1752829362955,17.48468397,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1752829363331,29.7060246,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1752829364226,42.78468397,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1752829364585,89.505759,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1752829364745,77.28441837,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1752829365052,90.205759,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1752829368939,85.63778918,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1752829369136,93.29115999,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1752829369450,26.0,179.16,179.1,0.69]
["bitfinex","SOLUSD",1752829369638,7.65337081,179.13,179.1,0.69]
["bitfinex","SOLUSD",1752829369840,28.92,179.12,179.1,0.69]
["bitfinex","SOLUSD",1752829370436,5.58316118,179.11,179.09,7.8169]
["bitfinex","SOLUSD",1752829370747,28.92,179.1,179.09,8.5069]
["bitfinex","SOLUSD",1752829371130,28.92,179.1,179.09,2.2274]
["bitfinex","SOLUSD",1752829371335,28.92,179.1,179.07,0.69]
["bitfinex","SOLUSD",1752829371648,36.57337081,179.1,179.07,0.69]
["bitfinex","SOLUSD",1752829371952,36.57337081,179.1,179.05,1.6276]
["bitfinex","SOLUSD",1752829371953,7.65337081,179.08,179.05,1.6276]
["bitfinex","SOLUSD",1752829372155,28.92,179.07,179.05,1.6276]
["bitfinex","SOLUSD",1752829372463,6.28253782,179.13,179.06,0.69]
["bitfinex","SOLUSD",1752829372763,7.65337081,179.1,179.06,0.69]
["bitfinex","SOLUSD",1752829373064,28.92,179.09,179.07,0.69]
["bitfinex","SOLUSD",1752829373234,12.25379952,179.08,179.05,2.3176]
["bitfinex","SOLUSD",1752829373434,28.92,179.07,179.05,2.3176]
["bitfinex","SOLUSD",1752829374440,5.58503211,179.05,179.03,0.2]
["bitfinex","SOLUSD",1752829374746,41.17379952,179.04,179.03,0.2]
["bitfinex","SOLUSD",1752829375355,28.92,179.04,179.03,0.2]
["bitfinex","SOLUSD",1752829375557,16.78468397,179.08,179.03,0.2]
["bitfinex","SOLUSD",1752829375737,46.7582149,179.07,179.04,0.69]
["bitfinex","SOLUSD",1752829375944,28.92,179.07,179.05,0.69]
["bitfinex","SOLUSD",1752829376144,28.92,179.07,179.06,0.69]
["bitfinex","SOLUSD",1752829377756,6.0525,179.16,179.06,0.69]
["bitfinex","SOLUSD",1752829377757,0.68,179.16,179.06,24.97037949]
["bitfinex","SOLUSD",1752829377957,0.68,179.16,179.07,0.7]
["bitfinex","SOLUSD",1752829377958,12.25379952,179.14,179.07,0.7]
["bitfinex","SOLUSD",1752829378167,28.92,179.14,179.11,12.25379952]
["bitfinex","SOLUSD",1752829378332,28.92,179.14,179.12,0.7]
["bitfinex","SOLUSD",1752829378654,28.92,179.14,179.12,6.28270136]
["bitfinex","SOLUSD",1752829378861,28.92,179.15,179.13,12.95379952]
["bitfinex","SOLUSD",1752829379043,28.92,179.15,179.14,0.7]
["bitfinex","SOLUSD",1752829379447,28.92,179.15,179.1,0.7]
["bitfinex","SOLUSD",1752829379448,41.17379952,179.15,179.1,0.7]
["bitfinex","SOLUSD",1752829379673,12.25379952,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752829379833,28.92,179.13,179.11,0.7]
["bitfinex","SOLUSD",1752829380038,28.92,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752829380636,28.92,179.13,179.12,12.95379952]
["bitfinex","SOLUSD",1752829380837,28.92,179.15,179.12,18.536649]
["bitfinex","SOLUSD",1752829381047,41.17379952,179.15,179.1,0.7]
["bitfinex","SOLUSD",1752829381244,28.92,179.15,179.11,0.7]
["bitfinex","SOLUSD",1752829381445,28.92,179.14,179.11,12.95379952]
["bitfinex","SOLUSD",1752829381747,28.92,179.14,179.09,33.09662336]
["bitfinex","SOLUSD",1752829381748,41.17379952,179.14,179.12,0.7]
["bitfinex","SOLUSD",1752829381950,41.17379952,179.14,179.09,45.35042288]
["bitfinex","SOLUSD",1752829381951,28.92,179.14,179.13,0.7]
["bitfinex","SOLUSD",1752829382135,28.92,179.14,179.1,0.7]
["bitfinex","SOLUSD",1752829382337,41.17379952,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752829382533,12.25379952,179.13,179.09,27.5129]
["bitfinex","SOLUSD",1752829382771,28.92,179.12,179.1,0.7]
["bitfinex","SOLUSD",1752829382942,28.92,179.12,179.11,0.7]
["bitfinex","SOLUSD",1752829383134,28.92,179.12,179.09,45.350479]
["bitfinex","SOLUSD",1752829383336,28.92,179.12,179.1,0.7]
["bitfinex","SOLUSD",1752829383545,28.92,179.12,179.11,0.7]
["bitfinex","SOLUSD",1752829383756,12.25379952,179.17,179.11,12.95379952]
["bitfinex","SOLUSD",1752829383963,28.92,179.16,179.12,12.95379952]
["bitfinex","SOLUSD",1752829384263,28.92,179.16,179.13,0.7]
["bitfinex","SOLUSD",1752829384652,41.17379952,179.16,179.12,0.7]
["bitfinex","SOLUSD",1752829385349,28.92,179.16,179.13,0.7]
["bitfinex","SOLUSD",1752829385546,13.10309745,179.19,179.14,12.95379952]
["bitfinex","SOLUSD",1752829385754,13.10309745,179.19,179.15,12.95379952]
["bitfinex","SOLUSD",1752829385950,28.92,179.18,179.15,12.95379952]
["bitfinex","SOLUSD",1752829386148,28.92,179.18,179.16,0.7]
["bitfinex","SOLUSD",1752829386754,28.92,179.18,179.14,12.25379952]
["bitfinex","SOLUSD",1752829386755,12.25379952,179.17,179.12,0.7]
["bitfinex","SOLUSD",1752829386958,28.92,179.16,179.12,0.7]
["bitfinex","SOLUSD",1752829387170,28.92,179.16,179.11,12.25379952]
["bitfinex","SOLUSD",1752829387462,28.92,179.16,179.12,0.7]
["bitfinex","SOLUSD",1752829387639,41.17379952,179.15,179.1,5.61347292]
["bitfinex","SOLUSD",1752829387836,28.92,179.15,179.11,0.7]
["bitfinex","SOLUSD",1752829388041,28.92,179.15,179.13,12.25379952]
["bitfinex","SOLUSD",1752829388260,28.92,179.15,179.14,0.7]
["bitfinex","SOLUSD",1752829388763,28.92,179.15,179.12,18.5365427]
["bitfinex","SOLUSD",1752829388964,28.92,179.15,179.13,0.7]
["bitfinex","SOLUSD",1752829389162,28.92,179.15,179.13,12.95379952]
["bitfinex","SOLUSD",1752829389350,28.92,179.15,179.14,0.7]
["bitfinex","SOLUSD",1752829389559,28.92,179.15,179.14,12.95379952]
["bitfinex","SOLUSD",1752829389755,13.10309745,179.19,179.15,6.0457]
["bitfinex","SOLUSD",1752829389951,42.02309745,179.19,179.17,12.25379952]
["bitfinex","SOLUSD",1752829390145,42.02309745,179.19,179.17,0.7]
["bitfinex","SOLUSD",1752829390354,42.02309745,179.19,179.18,0.7]
["bitfinex","SOLUSD",1752829390760,42.02309745,179.19,179.18,6.28098002]
["bitfinex","SOLUSD",1752829390948,13.10309745,179.19,179.18,20.08427954]
["bitfinex","SOLUSD",1752829392871,0.06,179.22,179.18,60.59482759]
["bitfinex","SOLUSD",1752829393068,0.06,179.22,179.21,38.25379952]
["bitfinex","SOLUSD",1752829393371,0.06,179.22,179.21,44.82629952]
["bitfinex","SOLUSD",1752829393564,0.06,179.22,179.21,45.52629952]
["bitfinex","SOLUSD",1752829393869,0.06,179.22,179.21,33.2725]
["bitfinex","SOLUSD",1752829394165,0.06,179.22,179.21,45.52629952]
["bitfinex","SOLUSD",1752829394752,0.06,179.22,179.21,51.10634527]
["bitfinex","SOLUSD",1752829395142,0.06,179.22,179.21,56.66334527]
["bitfinex","SOLUSD",1752829395356,0.06,179.22,179.21,51.10634527]
["bitfinex","SOLUSD",1752829396876,0.06,179.22,179.21,40.08370096]
["bitfinex","SOLUSD",1752829397270,0.06,179.22,179.21,7.2725]
["bitfinex","SOLUSD",1752829397460,0.06,179.22,179.2,17.83412847]
["bitfinex","SOLUSD",1752829397655,0.06,179.22,179.19,17.83441504]
["bitfinex","SOLUSD",1752829397856,0.06,179.22,179.2,0.7]
["bitfinex","SOLUSD",1752829398067,0.06,179.22,179.19,17.83441504]
["bitfinex","SOLUSD",1752829398250,12.31379952,179.22,179.18,2.2495]
["bitfinex","SOLUSD",1752829398584,12.99379952,179.22,179.17,11.85330155]
["bitfinex","SOLUSD",1752829398757,12.99379952,179.22,179.17,12.55330155]
["bitfinex","SOLUSD",1752829399075,0.06,179.22,179.2,12.25379952]
["bitfinex","SOLUSD",1752829399272,0.06,179.22,179.2,0.7]
["bitfinex","SOLUSD",1752829399961,0.06,179.22,179.19,12.25379952]
["bitfinex","SOLUSD",1752829400160,0.06,179.22,179.21,0.7]
["bitfinex","SOLUSD",1752829400361,0.06,179.22,179.19,12.25379952]
["bitfinex","SOLUSD",1752829400769,0.06,179.22,179.19,0.7]
["bitfinex","SOLUSD",1752829401273,0.06,179.22,179.18,17.83450591]
["bitfinex","SOLUSD",1752829401274,0.06,179.22,179.18,12.25379952]
["bitfinex","SOLUSD",1752829401462,0.06,179.22,179.18,18.53477356]
["bitfinex","SOLUSD",1752829402100,12.93379952,179.21,179.15,12.25379952]
["bitfinex","SOLUSD",1752829402278,12.25379952,179.19,179.14,19.4325636]
["bitfinex","SOLUSD",1752829402579,0.06,179.22,179.11,6.28316118]
["bitfinex","SOLUSD",1752829402580,12.25379952,179.17,179.11,6.28316118]
["bitfinex","SOLUSD",1752829402754,28.9,179.16,179.11,18.5369607]
["bitfinex","SOLUSD",1752829403371,28.9,179.16,179.12,12.95379952]
["bitfinex","SOLUSD",1752829403571,28.9,179.16,179.13,12.95379952]
["bitfinex","SOLUSD",1752829403781,28.9,179.16,179.14,0.7]
["bitfinex","SOLUSD",1752829404557,28.9,179.16,179.13,0.7]
["bitfinex","SOLUSD",1752829404962,30.77881125,179.2,179.12,38.25379952]
["bitfinex","SOLUSD",1752829404963,30.77881125,179.2,179.14,12.95379952]
["bitfinex","SOLUSD",1752829405177,41.15379952,179.19,179.14,12.95379952]
["bitfinex","SOLUSD",1752829405360,41.15379952,179.19,179.15,0.7]
["bitfinex","SOLUSD",1752829405973,28.9,179.19,179.14,12.25379952]
["bitfinex","SOLUSD",1752829406179,28.9,179.19,179.16,0.7]
["bitfinex","SOLUSD",1752829406570,41.15379952,179.19,179.14,0.7]
["bitfinex","SOLUSD",1752829406770,12.25379952,179.17,179.12,38.25379952]
["bitfinex","SOLUSD",1752829406984,12.95379952,179.17,179.12,38.91379952]
["bitfinex","SOLUSD",1752829407170,29.03848349,179.16,179.11,12.25379952]
["bitfinex","SOLUSD",1752829407384,12.25379952,179.13,179.1,0.03]
["bitfinex","SOLUSD",1752829407762,41.85379952,179.15,179.11,0.03]
["bitfinex","SOLUSD",1752829408165,41.15379952,179.15,179.11,0.69]
["bitfinex","SOLUSD",1752829408686,12.25379952,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752829408902,12.95379952,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752829410059,12.25379952,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752829410393,0.7,179.13,179.11,0.03]
["bitfinex","SOLUSD",1752829410690,28.9,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752829411491,28.9,179.12,179.11,0.69]
["bitfinex","SOLUSD",1752829412378,28.9,179.15,179.11,12.94379952]
["bitfinex","SOLUSD",1752829412584,28.9,179.15,179.14,12.25379952]
["bitfinex","SOLUSD",1752829412798,28.9,179.15,179.14,12.91379952]
["bitfinex","SOLUSD",1752829413675,28.9,179.18,179.14,12.91379952]
["bitfinex","SOLUSD",1752829414593,28.9,179.18,179.15,0.66]
["bitfinex","SOLUSD",1752829414900,28.9,179.18,179.17,12.25379952]
["bitfinex","SOLUSD",1752829415199,13.31412728,179.2,179.17,12.91379952]
["bitfinex","SOLUSD",1752829415397,13.31412728,179.2,179.19,12.25379952]
["bitfinex","SOLUSD",1752829415782,13.31412728,179.2,179.19,12.91379952]
["bitfinex","SOLUSD",1752829416996,13.31412728,179.2,179.19,12.25379952]
["bitfinex","SOLUSD",1752829417198,13.31412728,179.2,179.19,0.66]
["bitfinex","SOLUSD",1752829417390,13.31412728,179.2,179.19,12.91379952]
["bitfinex","SOLUSD",1752829417593,13.31412728,179.2,179.19,12.25379952]
["bitfinex","SOLUSD",1752829417788,13.31412728,179.2,179.18,12.25379952]
["bitfinex","SOLUSD",1752829418177,13.31412728,179.2,179.19,12.25379952]
["bitfinex","SOLUSD",1752829418599,13.31412728,179.2,179.17,12.25379952]
["bitfinex","SOLUSD",1752829418796,13.31412728,179.2,179.17,12.91379952]
["bitfinex","SOLUSD",1752829419096,42.21412728,179.2,179.16,26.0]
["bitfinex","SOLUSD",1752829419305,42.21412728,179.2,179.17,0.66]
["bitfinex","SOLUSD",1752829419507,42.21412728,179.2,179.17,12.25379952]
["bitfinex","SOLUSD",1752829419677,42.21412728,179.2,179.17,12.91379952]
["bitfinex","SOLUSD",1752829420005,42.21412728,179.2,179.17,12.25379952]
["bitfinex","SOLUSD",1752829420176,13.31412728,179.2,179.18,12.91379952]
["bitfinex","SOLUSD",1752829420376,13.31412728,179.2,179.16,26.0]
["bitfinex","SOLUSD",1752829420377,13.31412728,179.2,179.19,12.91379952]
["bitfinex","SOLUSD",1752829420603,13.31412728,179.2,179.18,12.91379952]
["bitfinex","SOLUSD",1752829422878,13.31412728,179.2,179.18,12.25379952]
["bitfinex","SOLUSD",1752829423297,28.96,179.22,179.18,12.91379952]
["bitfinex","SOLUSD",1752829423492,0.7,179.21,179.17,12.25379952]
["bitfinex","SOLUSD",1752829423881,28.96,179.22,179.18,12.91379952]
["bitfinex","SOLUSD",1752829424098,28.96,179.22,179.19,12.91379952]
["bitfinex","SOLUSD",1752829424482,28.96,179.22,179.16,26.0]
["bitfinex","SOLUSD",1752829424483,28.96,179.22,179.18,12.25379952]
["bitfinex","SOLUSD",1752829425090,28.96,179.22,179.18,12.91379952]
["bitfinex","SOLUSD",1752829425896,28.96,179.22,179.14,1.6536]
["bitfinex","SOLUSD",1752829426096,12.25379952,179.2,179.15,12.91379952]
["bitfinex","SOLUSD",1752829426307,0.7,179.2,179.15,0.66]
["bitfinex","SOLUSD",1752829426484,0.7,179.2,179.14,1.6536]
["bitfinex","SOLUSD",1752829426485,41.91379952,179.22,179.17,12.25379952]
["bitfinex","SOLUSD",1752829426880,41.91379952,179.22,179.16,12.91379952]
["bitfinex","SOLUSD",1752829427102,12.25379952,179.21,179.16,12.91379952]
["bitfinex","SOLUSD",1752829427400,12.95379952,179.21,179.16,12.91379952]
["bitfinex","SOLUSD",1752829427791,28.96,179.22,179.17,12.25379952]
["bitfinex","SOLUSD",1752829428000,12.25379952,179.21,179.16,12.25379952]
["bitfinex","SOLUSD",1752829428201,12.25379952,179.21,179.17,0.66]
["bitfinex","SOLUSD",1752829428787,12.25379952,179.21,179.14,1.6536]
["bitfinex","SOLUSD",1752829429179,12.95379952,179.2,179.14,13.90739952]
["bitfinex","SOLUSD",1752829429380,28.9,179.19,179.15,12.25379952]
["bitfinex","SOLUSD",1752829429579,28.9,179.19,179.16,0.66]
["bitfinex","SOLUSD",1752829430197,28.9,179.19,179.16,12.91379952]
["bitfinex","SOLUSD",1752829430395,41.85379952,179.19,179.14,1.6536]
["bitfinex","SOLUSD",1752829430600,12.25379952,179.17,179.13,7.2287]
["bitfinex","SOLUSD",1752829430793,28.9,179.16,179.11,44.52179952]
["bitfinex","SOLUSD",1752829430994,28.9,179.16,179.11,34.34240783]
["bitfinex","SOLUSD",1752829431809,28.9,179.16,179.12,8.31240783]
["bitfinex","SOLUSD",1752829432211,28.9,179.16,179.11,26.03]
["bitfinex","SOLUSD",1752829432212,28.9,179.17,179.14,7.65240783]
["bitfinex","SOLUSD",1752829432585,28.9,179.17,179.12,0.66]
["bitfinex","SOLUSD",1752829432792,28.9,179.17,179.15,7.65240783]
["bitfinex","SOLUSD",1752829433010,28.9,179.17,179.16,6.24160303]
["bitfinex","SOLUSD",1752829433229,28.9,179.17,179.13,5.58253782]
["bitfinex","SOLUSD",1752829433391,28.9,179.17,179.15,7.65240783]
["bitfinex","SOLUSD",1752829433714,28.9,179.17,179.14,7.65240783]
["bitfinex","SOLUSD",1752829433926,28.9,179.17,179.15,0.66]
["bitfinex","SOLUSD",1752829434300,28.9,179.17,179.15,7.65240783]
["bitfinex","SOLUSD",1752829434491,28.9,179.17,179.16,0.66]
["bitfinex","SOLUSD",1752829435188,28.9,179.17,179.16,6.24160303]
["bitfinex","SOLUSD",1752829435383,28.9,179.17,179.16,0.66]
["bitfinex","SOLUSD",1752829435584,28.9,179.17,179.14,5.58214902]
["bitfinex","SOLUSD",1752829436005,28.9,179.17,179.13,13.89487575]
["bitfinex","SOLUSD",1752829436393,28.9,179.17,179.13,5.58246792]
["bitfinex","SOLUSD",1752829436603,28.9,179.17,179.13,13.23487575]
["bitfinex","SOLUSD",1752829436801,28.9,179.17,179.13,13.92487575]
["bitfinex","SOLUSD",1752829437012,29.56,179.17,179.12,7.65240783]
["bitfinex","SOLUSD",1752829437215,29.56,179.17,179.12,0.69]
["bitfinex","SOLUSD",1752829437402,29.56,179.17,179.12,8.34240783]
["bitfinex","SOLUSD",1752829438105,35.14131855,179.17,179.12,13.92511004]
["bitfinex","SOLUSD",1752829438423,29.56,179.17,179.12,13.92511004]
["bitfinex","SOLUSD",1752829438601,8.31240783,179.16,179.11,26.03]
["bitfinex","SOLUSD",1752829438807,0.66,179.15,179.11,26.03]
["bitfinex","SOLUSD",1752829438996,28.9,179.14,179.11,26.03]
["bitfinex","SOLUSD",1752829439713,29.56,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752829440420,28.9,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752829440628,16.78468397,179.2,179.13,7.65240783]
["bitfinex","SOLUSD",1752829440839,18.45611527,179.21,179.14,0.69]
["bitfinex","SOLUSD",1752829441131,28.9,179.19,179.16,7.65240783]
["bitfinex","SOLUSD",1752829441293,12.87598743,179.21,179.18,7.65240783]
["bitfinex","SOLUSD",1752829441494,12.87598743,179.21,179.2,13.23276497]
["bitfinex","SOLUSD",1752829441727,12.87598743,179.21,179.2,13.92276497]
["bitfinex","SOLUSD",1752829441921,12.87598743,179.21,179.19,0.55806685]
["bitfinex","SOLUSD",1752829441922,0.06,179.22,179.19,0.55806685]
["bitfinex","SOLUSD",1752829442091,0.06,179.22,179.2,8.34240783]
["bitfinex","SOLUSD",1752829442290,0.06,179.22,179.21,0.69]
["bitfinex","SOLUSD",1752829442510,0.06,179.22,179.21,8.34240783]
["bitfinex","SOLUSD",1752829442816,0.06,179.22,179.21,0.69]
["bitfinex","SOLUSD",1752829442998,0.06,179.22,179.2,12.23234647]
["bitfinex","SOLUSD",1752829443720,0.06,179.22,179.21,12.23234647]
["bitfinex","SOLUSD",1752829444103,0.06,179.22,179.2,12.23234647]
["bitfinex","SOLUSD",1752829444314,0.06,179.22,179.19,12.23234647]
["bitfinex","SOLUSD",1752829444695,0.72,179.22,179.18,12.23234647]
["bitfinex","SOLUSD",1752829444893,12.95234647,179.22,179.17,17.81353244]
["bitfinex","SOLUSD",1752829445127,12.23234647,179.2,179.14,39.83684647]
["bitfinex","SOLUSD",1752829445433,28.88,179.2,179.14,13.83684647]
["bitfinex","SOLUSD",1752829445598,28.88,179.21,179.18,17.81332649]
["bitfinex","SOLUSD",1752829445907,28.88,179.21,179.19,12.92234647]
["bitfinex","SOLUSD",1752829446119,28.88,179.21,179.2,0.69]
["bitfinex","SOLUSD",1752829446328,28.88,179.21,179.2,12.92234647]
["bitfinex","SOLUSD",1752829446508,28.88,179.21,179.2,0.69]
["bitfinex","SOLUSD",1752829446705,0.06,179.22,179.2,0.69]
["bitfinex","SOLUSD",1752829447226,0.06,179.22,179.19,12.23234647]
["bitfinex","SOLUSD",1752829447616,0.06,179.22,179.18,17.81332649]
["bitfinex","SOLUSD",1752829447921,0.06,179.22,179.18,18.50332649]
["bitfinex","SOLUSD",1752829448112,0.72,179.22,179.17,17.81353113]
["bitfinex","SOLUSD",1752829448317,0.06,179.22,179.17,12.23234647]
["bitfinex","SOLUSD",1752829448492,12.23234647,179.19,179.13,18.76874647]
["bitfinex","SOLUSD",1752829448694,12.23234647,179.19,179.13,44.76874647]
["bitfinex","SOLUSD",1752829448695,28.88,179.18,179.13,44.76874647]
["bitfinex","SOLUSD",1752829448920,29.54,179.18,179.13,44.76874647]
["bitfinex","SOLUSD",1752829449424,41.77234647,179.18,179.12,18.50516187]
["bitfinex","SOLUSD",1752829449624,29.54,179.18,179.13,18.50467772]
["bitfinex","SOLUSD",1752829449797,28.88,179.18,179.14,12.92234647]
["bitfinex","SOLUSD",1752829449993,28.88,179.18,179.15,0.69]
["bitfinex","SOLUSD",1752829451005,0.72,179.22,179.17,12.23234647]
["bitfinex","SOLUSD",1752829451208,28.88,179.21,179.18,0.69]
["bitfinex","SOLUSD",1752829451920,0.66,179.2,179.16,5.5815891]
["bitfinex","SOLUSD",1752829452225,41.11234647,179.21,179.16,5.5815891]
["bitfinex","SOLUSD",1752829452226,28.88,179.21,179.17,0.69]
["bitfinex","SOLUSD",1752829452526,28.88,179.21,179.17,12.92234647]
["bitfinex","SOLUSD",1752829453129,28.88,179.21,179.17,18.50340112]
["bitfinex","SOLUSD",1752829453320,28.88,179.21,179.18,0.69]
["bitfinex","SOLUSD",1752829454410,28.88,179.21,179.17,5.58105465]
["bitfinex","SOLUSD",1752829454704,28.88,179.21,179.17,6.27105465]
["bitfinex","SOLUSD",1752829456318,41.11234647,179.21,179.16,17.81383973]
["bitfinex","SOLUSD",1752829456513,41.77234647,179.21,179.16,17.81383973]
["bitfinex","SOLUSD",1752829456816,41.77234647,179.21,179.16,18.50383973]
["bitfinex","SOLUSD",1752829457009,41.77234647,179.21,179.16,6.27149326]
["bitfinex","SOLUSD",1752829457604,28.88,179.21,179.17,0.69]
["bitfinex","SOLUSD",1752829457804,28.88,179.21,179.18,0.69]
["bitfinex","SOLUSD",1752829458000,28.88,179.21,179.19,0.69]
["bitfinex","SOLUSD",1752829458227,28.88,179.21,179.2,0.69]
["bitfinex","SOLUSD",1752829458430,28.88,179.21,179.18,12.23234647]
["bitfinex","SOLUSD",1752829458748,28.88,179.21,179.18,0.69]
["bitfinex","SOLUSD",1752829458911,29.54,179.21,179.16,17.81383973]
["bitfinex","SOLUSD",1752829459106,29.54,179.21,179.16,18.50383973]
["bitfinex","SOLUSD",1752829459512,28.71538,179.21,179.17,12.92234647]
["bitfinex","SOLUSD",1752829460118,0.66,179.2,179.16,17.81383973]
["bitfinex","SOLUSD",1752829460418,0.66,179.2,179.16,5.58149326]
["bitfinex","SOLUSD",1752829460939,40.94772647,179.21,179.16,6.27149326]
["bitfinex","SOLUSD",1752829461139,46.52781758,179.21,179.16,0.69]
["bitfinex","SOLUSD",1752829461714,46.52781758,179.21,179.15,17.8141566]
["bitfinex","SOLUSD",1752829461920,0.66,179.2,179.15,17.8141566]
["bitfinex","SOLUSD",1752829462121,0.66,179.2,179.15,18.5041566]
["bitfinex","SOLUSD",1752829462330,12.23234647,179.18,179.13,44.30944647]
["bitfinex","SOLUSD",1752829462844,28.88,179.18,179.13,44.99944647]
["bitfinex","SOLUSD",1752829463028,28.88,179.18,179.13,40.41715163]
["bitfinex","SOLUSD",1752829463029,29.54,179.18,179.13,40.41715163]
["bitfinex","SOLUSD",1752829463430,42.77111557,179.18,179.13,38.34955081]
["bitfinex","SOLUSD",1752829463639,42.77111557,179.18,179.13,45.99960244]
["bitfinex","SOLUSD",1752829464248,8.31005163,179.17,179.13,26.0]
["bitfinex","SOLUSD",1752829464544,7.65005163,179.17,179.13,26.69]
["bitfinex","SOLUSD",1752829464741,0.06,179.22,179.16,7.65005163]
["bitfinex","SOLUSD",1752829464945,36.53005163,179.21,179.15,7.65005163]
["bitfinex","SOLUSD",1752829465135,7.65005163,179.18,179.13,26.0]
["bitfinex","SOLUSD",1752829465340,42.77111643,179.18,179.13,26.0]
["bitfinex","SOLUSD",1752829466126,35.1210648,179.18,179.13,33.65005163]
["bitfinex","SOLUSD",1752829466335,29.54,179.18,179.13,39.23250241]
["bitfinex","SOLUSD",1752829466537,28.88,179.18,179.14,8.34005163]
["bitfinex","SOLUSD",1752829466735,34.46103638,179.18,179.12,5.58277147]
["bitfinex","SOLUSD",1752829466944,35.15103638,179.18,179.13,7.65005163]
["bitfinex","SOLUSD",1752829467146,35.15103638,179.18,179.11,26.03]
["bitfinex","SOLUSD",1752829467147,34.46103638,179.18,179.11,26.03]
["bitfinex","SOLUSD",1752829467342,13.23211802,179.15,179.11,0.03]
["bitfinex","SOLUSD",1752829467653,7.65005163,179.13,179.11,0.03]
["bitfinex","SOLUSD",1752829468030,8.34005163,179.13,179.11,0.03]
["bitfinex","SOLUSD",1752829468235,8.34005163,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752829469134,25.1247356,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752829469334,30.70758508,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752829470024,56.70758508,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752829470548,49.05753345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752829470729,56.70758508,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752829471849,5.58347292,179.1,179.04,13.05514086]
["bitfinex","SOLUSD",1752829472032,36.53005163,179.09,179.03,13.23561516]
["bitfinex","SOLUSD",1752829472633,7.65005163,179.08,179.03,13.23561516]
["bitfinex","SOLUSD",1752829472839,8.34005163,179.07,179.01,9.29555163]
["bitfinex","SOLUSD",1752829473549,37.22005163,179.06,179.01,1.6455]
["bitfinex","SOLUSD",1752829473754,0.69,179.05,179.01,7.23166802]
["bitfinex","SOLUSD",1752829473967,28.88,179.06,179.02,8.32005163]
["bitfinex","SOLUSD",1752829474252,28.88,179.08,179.04,7.65005163]
["bitfinex","SOLUSD",1752829474630,7.65005163,179.05,179.01,1.6455]
["bitfinex","SOLUSD",1752829474948,7.65005163,179.02,178.96,9.20095163]
["bitfinex","SOLUSD",1752829475151,36.53005163,179.01,178.96,9.20095163]
["bitfinex","SOLUSD",1752829475332,37.22005163,179.01,178.96,1.5509]
["bitfinex","SOLUSD",1752829475540,0.69,179.0,178.96,1.5509]
["bitfinex","SOLUSD",1752829476246,8.34005163,178.99,178.92,0.67]
["bitfinex","SOLUSD",1752829476455,8.34005163,178.99,178.93,7.65005163]
["bitfinex","SOLUSD",1752829476746,36.53005163,178.98,178.92,0.67]
["bitfinex","SOLUSD",1752829476945,36.53005163,178.98,178.92,8.32005163]
["bitfinex","SOLUSD",1752829477166,37.22005163,178.98,178.92,8.32005163]
["bitfinex","SOLUSD",1752829477347,37.22005163,178.98,178.92,13.90885605]
["bitfinex","SOLUSD",1752829477555,7.65005163,178.97,178.92,6.25880442]
["bitfinex","SOLUSD",1752829477855,0.69,178.97,178.92,13.90885605]
["bitfinex","SOLUSD",1752829478060,28.88,178.98,178.93,8.32005163]
["bitfinex","SOLUSD",1752829478239,29.57,178.98,178.93,8.32005163]
["bitfinex","SOLUSD",1752829478437,37.22005163,178.98,178.93,8.32005163]
["bitfinex","SOLUSD",1752829478653,7.65005163,178.96,178.91,1.5526]
["bitfinex","SOLUSD",1752829478834,17.47468397,178.97,178.91,1.5526]
["bitfinex","SOLUSD",1752829478835,37.24005163,178.95,178.91,1.5526]
["bitfinex","SOLUSD",1752829479344,8.34005163,178.94,178.88,7.65005163]
["bitfinex","SOLUSD",1752829479667,8.34005163,178.94,178.88,13.91031165]
["bitfinex","SOLUSD",1752829479841,8.34005163,178.94,178.88,6.26026002]
["bitfinex","SOLUSD",1752829480043,0.69,178.94,178.89,7.65005163]
["bitfinex","SOLUSD",1752829480258,0.69,178.94,178.88,5.59026002]
["bitfinex","SOLUSD",1752829480653,0.69,178.94,178.88,6.26026002]
["bitfinex","SOLUSD",1752829480654,8.34005163,178.94,178.88,6.26026002]
["bitfinex","SOLUSD",1752829480852,8.34005163,178.94,178.88,13.91031165]
["bitfinex","SOLUSD",1752829481230,8.34005163,178.94,178.88,6.26026002]
["bitfinex","SOLUSD",1752829481437,36.55005163,178.95,178.89,8.32005163]
["bitfinex","SOLUSD",1752829481635,37.24005163,178.95,178.89,8.32005163]
["bitfinex","SOLUSD",1752829482258,37.24005163,178.95,178.89,0.67]
["bitfinex","SOLUSD",1752829482443,37.24005163,178.95,178.89,8.32005163]
["bitfinex","SOLUSD",1752829482647,29.59,178.95,178.89,8.32005163]
["bitfinex","SOLUSD",1752829483045,37.24005163,178.95,178.89,0.67]
["bitfinex","SOLUSD",1752829483246,8.34005163,178.94,178.88,13.24031165]
["bitfinex","SOLUSD",1752829483533,0.69,178.94,178.89,7.65005163]
["bitfinex","SOLUSD",1752829483737,0.69,178.94,178.89,8.32005163]
["bitfinex","SOLUSD",1752829484140,0.69,178.94,178.89,7.65005163]
["bitfinex","SOLUSD",1752829484355,8.34005163,178.94,178.89,0.67]
["bitfinex","SOLUSD",1752829484545,0.69,178.93,178.88,13.24031165]
["bitfinex","SOLUSD",1752829484746,29.59,178.92,178.88,13.24031165]
["bitfinex","SOLUSD",1752829485352,29.59,178.92,178.88,6.26026002]
["bitfinex","SOLUSD",1752829485541,29.59,178.92,178.88,5.59030953]
["bitfinex","SOLUSD",1752829486156,28.9,178.92,178.88,13.24036116]
["bitfinex","SOLUSD",1752829486356,28.9,178.92,178.89,0.67]
["bitfinex","SOLUSD",1752829486749,28.9,178.92,178.88,5.59030953]
["bitfinex","SOLUSD",1752829486750,29.59,178.92,178.88,7.65005163]
["bitfinex","SOLUSD",1752829486950,0.69,178.91,178.87,14.83971901]
["bitfinex","SOLUSD",1752829487467,0.69,178.91,178.87,15.50971901]
["bitfinex","SOLUSD",1752829487859,28.9,178.92,178.87,15.50971901]
["bitfinex","SOLUSD",1752829488060,28.9,178.92,178.88,0.67]
["bitfinex","SOLUSD",1752829488254,28.9,178.92,178.88,8.32005163]
["bitfinex","SOLUSD",1752829488449,28.9,178.92,178.89,0.67]
["bitfinex","SOLUSD",1752829489171,28.9,178.92,178.87,15.50971901]
["bitfinex","SOLUSD",1752829489371,29.59,178.92,178.87,15.50971901]
["bitfinex","SOLUSD",1752829489674,29.59,178.92,178.88,0.67]
["bitfinex","SOLUSD",1752829489871,29.59,178.92,178.88,13.91012007]
["bitfinex","SOLUSD",1752829490051,29.59,178.92,178.88,5.59006844]
["bitfinex","SOLUSD",1752829490672,28.9,178.92,178.88,13.91012007]
["bitfinex","SOLUSD",1752829491372,28.9,178.92,178.88,13.24012007]
["bitfinex","SOLUSD",1752829491551,28.9,178.92,178.88,13.91012007]
["bitfinex","SOLUSD",1752829491747,7.65005163,178.93,178.88,13.91012007]
["bitfinex","SOLUSD",1752829491748,27.5264,179.0,178.9,5.58971492]
["bitfinex","SOLUSD",1752829492080,29.59,178.99,178.93,7.65005163]
["bitfinex","SOLUSD",1752829492259,0.69,179.02,178.94,0.67]
["bitfinex","SOLUSD",1752829492465,1.5509,179.09,178.94,0.67]
["bitfinex","SOLUSD",1752829492466,8.34005163,179.04,178.98,7.65005163]
["bitfinex","SOLUSD",1752829492765,28.9,179.03,178.97,0.67]
["bitfinex","SOLUSD",1752829492953,7.65005163,179.02,178.97,7.65005163]
["bitfinex","SOLUSD",1752829493151,28.9,179.03,179.0,7.65005163]
["bitfinex","SOLUSD",1752829493352,28.9,179.03,179.01,8.32005163]
["bitfinex","SOLUSD",1752829493560,7.46962183,179.05,179.02,8.32005163]
["bitfinex","SOLUSD",1752829493768,7.46962183,179.05,179.03,13.90559443]
["bitfinex","SOLUSD",1752829493966,7.46962183,179.05,179.03,6.2555428]
["bitfinex","SOLUSD",1752829494357,7.46962183,179.05,179.03,13.90559443]
["bitfinex","SOLUSD",1752829494657,7.46962183,179.05,179.04,8.32005163]
["bitfinex","SOLUSD",1752829494871,28.9,179.06,179.04,8.32005163]
["bitfinex","SOLUSD",1752829495066,28.9,179.06,179.05,7.65005163]
["bitfinex","SOLUSD",1752829495372,28.9,179.09,179.05,8.32005163]
["bitfinex","SOLUSD",1752829495579,28.9,179.09,179.06,8.32005163]
["bitfinex","SOLUSD",1752829495946,28.9,179.09,179.07,13.90445996]
["bitfinex","SOLUSD",1752829496150,28.9,179.09,179.08,0.67]
["bitfinex","SOLUSD",1752829496457,28.96,179.09,179.08,0.67]
["bitfinex","SOLUSD",1752829496773,0.06,179.09,179.08,8.32005163]
["bitfinex","SOLUSD",1752829496970,0.06,179.09,179.08,12.91749951]
["bitfinex","SOLUSD",1752829497949,0.06,179.09,179.08,19.10000564]
["bitfinex","SOLUSD",1752829498154,1e-08,179.09,179.08,19.10000564]
["bitfinex","SOLUSD",1752829498371,1e-08,179.09,179.08,165.50000564]
["bitfinex","SOLUSD",1752829498548,1e-08,179.09,179.08,164.941596]
["bitfinex","SOLUSD",1752829498756,28.9,179.18,179.08,178.90183723]
["bitfinex","SOLUSD",1752829498982,28.9,179.18,179.15,12.24749951]
["bitfinex","SOLUSD",1752829499890,28.9,179.18,179.16,17.82884563]
["bitfinex","SOLUSD",1752829500179,28.9,179.18,179.16,18.53884563]
["bitfinex","SOLUSD",1752829500372,12.92749951,179.17,179.09,8.1912]
["bitfinex","SOLUSD",1752829500579,12.92749951,179.17,179.06,0.71]
["bitfinex","SOLUSD",1752829500580,12.24749951,179.12,179.06,158.64749951]
["bitfinex","SOLUSD",1752829500878,29.58,179.11,179.05,1.5965]
["bitfinex","SOLUSD",1752829501180,12.24749951,179.1,179.05,7.89150657]
["bitfinex","SOLUSD",1752829501363,12.92749951,179.1,179.05,20.13900608]
["bitfinex","SOLUSD",1752829501566,0.68,179.1,179.06,12.24749951]
["bitfinex","SOLUSD",1752829501783,28.9,179.11,179.07,12.95749951]
["bitfinex","SOLUSD",1752829501966,29.58,179.11,179.06,17.83216863]
["bitfinex","SOLUSD",1752829502175,12.92749951,179.1,179.05,19.42899186]
["bitfinex","SOLUSD",1752829502460,28.9,179.11,179.06,12.95749951]
["bitfinex","SOLUSD",1752829502858,28.9,179.11,179.07,12.95749951]
["bitfinex","SOLUSD",1752829503253,28.9,179.11,179.08,0.71]
["bitfinex","SOLUSD",1752829503674,29.58,179.11,179.06,12.24749951]
["bitfinex","SOLUSD",1752829504385,41.14749951,179.11,179.05,14.55399951]
["bitfinex","SOLUSD",1752829504691,41.14749951,179.11,179.04,18.84219951]
["bitfinex","SOLUSD",1752829504692,12.24749951,179.09,179.04,18.84219951]
["bitfinex","SOLUSD",1752829504882,29.58,179.11,179.04,24.42749091]
["bitfinex","SOLUSD",1752829505185,28.88,179.11,179.07,12.24749951]
["bitfinex","SOLUSD",1752829505558,28.88,179.11,179.08,12.95749951]
["bitfinex","SOLUSD",1752829506169,28.88,179.14,179.1,12.24749951]
["bitfinex","SOLUSD",1752829506465,28.88,179.14,179.11,12.95749951]
["bitfinex","SOLUSD",1752829506786,28.88,179.14,179.12,12.24749951]
["bitfinex","SOLUSD",1752829506994,0.68,179.17,179.13,12.95749951]
["bitfinex","SOLUSD",1752829507462,28.88,179.18,179.14,12.24749951]
["bitfinex","SOLUSD",1752829507665,28.88,179.18,179.15,12.24749951]
["bitfinex","SOLUSD",1752829507865,13.23180073,179.19,179.17,12.24749951]
["bitfinex","SOLUSD",1752829508166,13.91180073,179.19,179.15,12.24749951]
["bitfinex","SOLUSD",1752829508372,13.91180073,179.19,179.14,24.1039561]
["bitfinex","SOLUSD",1752829508561,0.68,179.18,179.14,5.58195659]
["bitfinex","SOLUSD",1752829508762,13.23180073,179.19,179.15,12.24749951]
["bitfinex","SOLUSD",1752829508971,13.23180073,179.19,179.15,12.95749951]
["bitfinex","SOLUSD",1752829509497,13.23180073,179.19,179.16,12.24749951]
["bitfinex","SOLUSD",1752829509683,13.23180073,179.19,179.17,12.24749951]
["bitfinex","SOLUSD",1752829509869,13.23180073,179.19,179.17,12.95749951]
["bitfinex","SOLUSD",1752829510068,13.23180073,179.19,179.18,12.24749951]
["bitfinex","SOLUSD",1752829510273,13.23180073,179.19,179.18,12.95749951]
["bitfinex","SOLUSD",1752829510482,6.92136133,179.2,179.18,12.95749951]
["bitfinex","SOLUSD",1752829511278,6.92136133,179.2,179.16,12.80565981]
["bitfinex","SOLUSD",1752829511484,6.92136133,179.2,179.16,17.8290554]
["bitfinex","SOLUSD",1752829511684,6.92136133,179.2,179.18,12.24749951]
["bitfinex","SOLUSD",1752829511859,6.92136133,179.2,179.18,0.71]
["bitfinex","SOLUSD",1752829512063,6.92136133,179.2,179.18,12.95749951]
["bitfinex","SOLUSD",1752829512484,6.92136133,179.2,179.18,12.24749951]
["bitfinex","SOLUSD",1752829512867,6.92136133,179.2,179.17,12.24749951]
["bitfinex","SOLUSD",1752829513068,6.92136133,179.2,179.18,12.24749951]
["bitfinex","SOLUSD",1752829513264,6.92136133,179.2,179.18,12.95749951]
["bitfinex","SOLUSD",1752829513475,6.92136133,179.2,179.17,5.58102941]
["bitfinex","SOLUSD",1752829513775,6.92136133,179.2,179.17,18.53852892]
["bitfinex","SOLUSD",1752829514267,6.92136133,179.2,179.17,6.29102941]
["bitfinex","SOLUSD",1752829514591,6.92136133,179.2,179.17,17.82852892]
["bitfinex","SOLUSD",1752829514769,7.60136133,179.2,179.16,17.82902157]
["bitfinex","SOLUSD",1752829514964,6.92136133,179.2,179.18,12.24749951]
["bitfinex","SOLUSD",1752829515165,6.92136133,179.2,179.19,0.71]
["bitfinex","SOLUSD",1752829515365,6.92136133,179.2,179.17,19.42375857]
["bitfinex","SOLUSD",1752829515584,7.60136133,179.2,179.16,5.5815137]
["bitfinex","SOLUSD",1752829515764,7.60136133,179.2,179.16,17.82901321]
["bitfinex","SOLUSD",1752829516386,6.92136133,179.2,179.17,12.24749951]
["bitfinex","SOLUSD",1752829516992,0.68,179.19,179.16,17.82901321]
["bitfinex","SOLUSD",1752829517378,0.68,179.19,179.16,5.5815137]
["bitfinex","SOLUSD",1752829517687,6.92136133,179.2,179.14,146.4]
["bitfinex","SOLUSD",1752829517688,12.92749951,179.18,179.14,146.4]
["bitfinex","SOLUSD",1752829517863,0.68,179.17,179.12,5.58284948]
["bitfinex","SOLUSD",1752829518062,0.68,179.17,179.12,18.54034899]
["bitfinex","SOLUSD",1752829518485,0.68,179.18,179.13,12.95749951]
["bitfinex","SOLUSD",1752829518688,12.92749951,179.18,179.13,12.95749951]
["bitfinex","SOLUSD",1752829518884,12.92749951,179.18,179.13,18.53984088]
["bitfinex","SOLUSD",1752829519467,0.68,179.17,179.13,6.29234137]
["bitfinex","SOLUSD",1752829519670,0.68,179.17,179.13,18.53984088]
["bitfinex","SOLUSD",1752829520191,0.68,179.17,179.13,17.82984088]
["bitfinex","SOLUSD",1752829520392,12.24749951,179.18,179.12,17.83034899]
["bitfinex","SOLUSD",1752829520573,12.92749951,179.18,179.12,17.83034899]
["bitfinex","SOLUSD",1752829520778,0.68,179.18,179.12,17.83034899]
["bitfinex","SOLUSD",1752829520981,12.24749951,179.19,179.14,12.24749951]
["bitfinex","SOLUSD",1752829521190,41.10749951,179.19,179.14,0.71]
["bitfinex","SOLUSD",1752829521374,0.68,179.18,179.14,0.71]
["bitfinex","SOLUSD",1752829521577,41.10749951,179.19,179.13,12.24749951]
["bitfinex","SOLUSD",1752829521812,41.10749951,179.19,179.14,0.71]
["bitfinex","SOLUSD",1752829522106,6.92136133,179.2,179.17,12.24749951]
["bitfinex","SOLUSD",1752829522413,6.92136133,179.2,179.18,5.58098002]
["bitfinex","SOLUSD",1752829522695,6.92136133,179.2,179.17,6.29126139]
["bitfinex","SOLUSD",1752829523195,12.24749951,179.18,179.13,12.95749951]
["bitfinex","SOLUSD",1752829523370,12.24749951,179.17,179.12,38.24749951]
["bitfinex","SOLUSD",1752829523576,12.92749951,179.16,179.1,6.3013]
["bitfinex","SOLUSD",1752829523780,12.24749951,179.15,179.1,44.54879951]
["bitfinex","SOLUSD",1752829523975,12.92749951,179.15,179.1,44.54879951]
["bitfinex","SOLUSD",1752829524391,12.92749951,179.14,179.09,2.3994]
["bitfinex","SOLUSD",1752829524607,12.24749951,179.13,179.09,1.6894]
["bitfinex","SOLUSD",1752829525085,12.92749951,179.13,179.09,1.6894]
["bitfinex","SOLUSD",1752829525901,12.92749951,179.12,179.09,0.03]
["bitfinex","SOLUSD",1752829526508,12.92749951,179.12,179.1,26.0]
["bitfinex","SOLUSD",1752829526702,12.90749951,179.11,179.1,26.0]
["bitfinex","SOLUSD",1752829527077,12.90749951,179.11,179.09,26.03]
["bitfinex","SOLUSD",1752829527278,0.66,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829527781,12.90749951,179.12,179.09,26.03]
["bitfinex","SOLUSD",1752829528188,12.90749951,179.12,179.07,31.58437776]
["bitfinex","SOLUSD",1752829528397,28.88,179.13,179.08,0.67]
["bitfinex","SOLUSD",1752829528593,12.24749951,179.14,179.08,12.24749951]
["bitfinex","SOLUSD",1752829528775,28.88,179.13,179.09,0.67]
["bitfinex","SOLUSD",1752829528984,28.88,179.13,179.1,0.67]
["bitfinex","SOLUSD",1752829529390,28.88,179.13,179.11,0.67]
["bitfinex","SOLUSD",1752829529585,41.12749951,179.16,179.12,0.67]
["bitfinex","SOLUSD",1752829530010,41.12749951,179.16,179.11,12.24749951]
["bitfinex","SOLUSD",1752829530207,12.90749951,179.15,179.1,38.24749951]
["bitfinex","SOLUSD",1752829530507,12.90749951,179.14,179.1,26.0]
["bitfinex","SOLUSD",1752829530679,0.66,179.13,179.07,146.4]
["bitfinex","SOLUSD",1752829530880,0.66,179.13,179.07,6.25440833]
["bitfinex","SOLUSD",1752829531193,12.90749951,179.13,179.07,18.50190784]
["bitfinex","SOLUSD",1752829531497,12.24749951,179.11,179.06,31.58465888]
["bitfinex","SOLUSD",1752829531682,12.24749951,179.11,179.08,26.0]
["bitfinex","SOLUSD",1752829531884,0.66,179.1,179.08,26.0]
["bitfinex","SOLUSD",1752829532301,41.12749951,179.12,179.08,26.0]
["bitfinex","SOLUSD",1752829532510,41.12749951,179.12,179.08,31.58404849]
["bitfinex","SOLUSD",1752829532804,41.12749951,179.12,179.09,0.67]
["bitfinex","SOLUSD",1752829532805,28.88,179.12,179.09,0.67]
["bitfinex","SOLUSD",1752829532983,28.88,179.12,179.1,12.91749951]
["bitfinex","SOLUSD",1752829533179,13.57272656,179.19,179.11,38.91749951]
["bitfinex","SOLUSD",1752829533491,35.80136133,179.2,179.16,12.24749951]
["bitfinex","SOLUSD",1752829533690,35.80136133,179.2,179.16,12.91749951]
["bitfinex","SOLUSD",1752829534103,35.80136133,179.2,179.16,12.24749951]
["bitfinex","SOLUSD",1752829534311,12.90749951,179.19,179.13,18.64389951]
["bitfinex","SOLUSD",1752829534515,12.90749951,179.19,179.13,6.3964]
["bitfinex","SOLUSD",1752829534700,18.48832911,179.19,179.13,24.22634366]
["bitfinex","SOLUSD",1752829535306,18.48832911,179.19,179.14,12.24749951]
["bitfinex","SOLUSD",1752829535307,12.90749951,179.19,179.14,12.24749951]
["bitfinex","SOLUSD",1752829535513,18.48821655,179.19,179.14,12.24749951]
["bitfinex","SOLUSD",1752829535717,0.66,179.18,179.14,12.24749951]
["bitfinex","SOLUSD",1752829536288,0.66,179.17,179.12,17.8302627]
["bitfinex","SOLUSD",1752829537292,17.82865532,179.18,179.11,177.98311993]
["bitfinex","SOLUSD",1752829537507,17.82865532,179.18,179.11,17.83061944]
["bitfinex","SOLUSD",1752829537508,12.24749951,179.16,179.11,17.83061944]
["bitfinex","SOLUSD",1752829537714,12.24749951,179.16,179.11,18.50061944]
["bitfinex","SOLUSD",1752829537893,28.86,179.16,179.12,12.91749951]
["bitfinex","SOLUSD",1752829538206,28.86,179.16,179.13,0.67]
["bitfinex","SOLUSD",1752829538402,28.86,179.16,179.12,12.91749951]
["bitfinex","SOLUSD",1752829538609,28.86,179.16,179.1,7.21099343]
["bitfinex","SOLUSD",1752829538610,12.90749951,179.15,179.1,7.21099343]
["bitfinex","SOLUSD",1752829538814,12.90749951,179.14,179.09,184.12051086]
["bitfinex","SOLUSD",1752829539013,0.66,179.13,179.09,177.98371086]
["bitfinex","SOLUSD",1752829539694,12.24749951,179.14,179.09,178.65371086]
["bitfinex","SOLUSD",1752829540117,12.90749951,179.14,179.09,178.65371086]
["bitfinex","SOLUSD",1752829540316,0.66,179.14,179.09,190.90121037]
["bitfinex","SOLUSD",1752829540496,28.86,179.16,179.11,12.24749951]
["bitfinex","SOLUSD",1752829540697,12.50201852,179.2,179.13,12.24749951]
["bitfinex","SOLUSD",1752829540911,6.92136133,179.2,179.15,12.24749951]
["bitfinex","SOLUSD",1752829541117,6.92136133,179.2,179.17,12.24749951]
["bitfinex","SOLUSD",1752829541304,6.92136133,179.2,179.17,12.91749951]
["bitfinex","SOLUSD",1752829541625,6.92136133,179.2,179.19,12.24749951]
["bitfinex","SOLUSD",1752829541803,0.06,179.2,179.19,12.24749951]
["bitfinex","SOLUSD",1752829542195,0.06,179.2,179.17,17.82871815]
["bitfinex","SOLUSD",1752829543115,0.06,179.2,179.15,2.08139145]
["bitfinex","SOLUSD",1752829543116,0.06,179.2,179.16,17.82900924]
["bitfinex","SOLUSD",1752829543310,0.72,179.2,179.16,17.82900924]
["bitfinex","SOLUSD",1752829543614,0.66,179.19,179.16,5.58150973]
["bitfinex","SOLUSD",1752829544007,0.66,179.19,179.15,33.10502105]
["bitfinex","SOLUSD",1752829544200,0.06,179.2,179.16,12.91749951]
["bitfinex","SOLUSD",1752829544398,0.06,179.2,179.17,12.24749951]
["bitfinex","SOLUSD",1752829544743,0.06,179.2,179.17,12.91749951]
["bitfinex","SOLUSD",1752829546096,12.90749951,179.19,179.15,33.10507847]
["bitfinex","SOLUSD",1752829546299,12.24749951,179.16,179.09,146.43]
["bitfinex","SOLUSD",1752829546501,0.66,179.15,179.09,0.03]
["bitfinex","SOLUSD",1752829546707,18.44348397,179.18,179.1,12.24749951]
["bitfinex","SOLUSD",1752829546899,18.44348397,179.18,179.1,12.91749951]
["bitfinex","SOLUSD",1752829546900,12.24749951,179.16,179.1,12.91749951]
["bitfinex","SOLUSD",1752829547107,12.24749951,179.15,179.1,0.67]
["bitfinex","SOLUSD",1752829547811,12.90749951,179.15,179.1,6.25340739]
["bitfinex","SOLUSD",1752829548014,12.24749951,179.13,179.1,0.67]
["bitfinex","SOLUSD",1752829548314,12.24749951,179.13,179.09,0.03]
["bitfinex","SOLUSD",1752829548315,12.24749951,179.12,179.09,0.03]
["bitfinex","SOLUSD",1752829548523,12.90749951,179.12,179.09,0.03]
["bitfinex","SOLUSD",1752829548723,41.10749951,179.13,179.09,0.03]
["bitfinex","SOLUSD",1752829548903,12.24749951,179.12,179.09,0.03]
["bitfinex","SOLUSD",1752829549415,12.90749951,179.12,179.09,0.03]
["bitfinex","SOLUSD",1752829549911,12.24749951,179.12,179.09,0.03]
["bitfinex","SOLUSD",1752829550503,12.24749951,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752829550703,12.90749951,179.12,179.09,0.03]
["bitfinex","SOLUSD",1752829551007,12.24749951,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752829551215,12.90749951,179.12,179.09,0.03]
["bitfinex","SOLUSD",1752829551527,12.24749951,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752829551924,12.24749951,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829552256,12.90749951,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829555426,12.24749951,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829556214,12.90749951,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829556936,35.2756564,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829558315,23.02815689,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829558629,41.62749951,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829559034,42.31749951,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829559229,59.10218348,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829559616,46.85468397,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829559912,59.10218348,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829560430,42.31749951,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829560934,64.6856564,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752829561321,64.6856564,179.1,179.05,0.03]
["bitfinex","SOLUSD",1752829561322,16.78468397,179.09,179.05,0.03]
["bitfinex","SOLUSD",1752829561527,29.03218348,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752829561729,58.41218348,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752829561936,59.10218348,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752829562135,16.78468397,179.04,179.01,0.03]
["bitfinex","SOLUSD",1752829562339,29.03218348,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752829563036,29.72218348,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752829563244,29.72218348,179.02,178.91,1.6138]
["bitfinex","SOLUSD",1752829563440,38.24749951,179.04,178.89,6.24996065]
["bitfinex","SOLUSD",1752829563441,12.24749951,178.94,178.89,12.90749951]
["bitfinex","SOLUSD",1752829563627,12.24749951,178.93,178.89,5.5898627]
["bitfinex","SOLUSD",1752829563828,12.24749951,178.93,178.89,6.2498627]
["bitfinex","SOLUSD",1752829564036,42.31749951,178.94,178.89,18.49736221]
["bitfinex","SOLUSD",1752829564628,30.07,178.94,178.89,18.49736221]
["bitfinex","SOLUSD",1752829564827,42.31749951,178.94,178.89,18.49736221]
["bitfinex","SOLUSD",1752829565021,30.07,178.94,178.89,18.49736221]
["bitfinex","SOLUSD",1752829565228,29.38,178.94,178.9,12.90749951]
["bitfinex","SOLUSD",1752829565427,29.38,178.94,178.9,0.66]
["bitfinex","SOLUSD",1752829565621,0.69,178.96,178.9,0.66]
["bitfinex","SOLUSD",1752829565622,41.64749951,178.96,178.91,0.66]
["bitfinex","SOLUSD",1752829565844,29.4,178.96,178.92,12.90749951]
["bitfinex","SOLUSD",1752829566039,29.4,178.96,178.89,19.56493117]
["bitfinex","SOLUSD",1752829566229,12.24749951,178.99,178.96,5.58784085]
["bitfinex","SOLUSD",1752829566230,29.4,178.99,178.96,5.58784085]
["bitfinex","SOLUSD",1752829566928,0.69,178.98,178.95,5.58809958]
["bitfinex","SOLUSD",1752829567332,12.93749951,178.98,178.94,5.58837541]
["bitfinex","SOLUSD",1752829567641,0.69,178.98,178.94,5.58837541]
["bitfinex","SOLUSD",1752829568027,0.69,178.97,178.94,5.58837541]
["bitfinex","SOLUSD",1752829568623,12.24749951,178.95,178.9,146.4]
["bitfinex","SOLUSD",1752829568821,12.93749951,178.94,178.89,12.24749951]
["bitfinex","SOLUSD",1752829569021,29.38,178.95,178.91,12.24749951]
["bitfinex","SOLUSD",1752829569746,29.46,178.97,178.93,12.24749951]
["bitfinex","SOLUSD",1752829569950,30.15,178.97,178.92,12.90749951]
["bitfinex","SOLUSD",1752829570128,42.39749951,178.97,178.92,12.90749951]
["bitfinex","SOLUSD",1752829570538,30.15,178.97,178.93,17.83627724]
["bitfinex","SOLUSD",1752829570929,12.24749951,178.98,178.93,17.83627724]
["bitfinex","SOLUSD",1752829570930,29.46,178.98,178.96,12.24749951]
["bitfinex","SOLUSD",1752829571135,29.46,178.98,178.96,12.90749951]
["bitfinex","SOLUSD",1752829571535,29.46,178.98,178.96,0.66]
["bitfinex","SOLUSD",1752829571731,29.46,178.98,178.95,12.24749951]
["bitfinex","SOLUSD",1752829572142,29.46,178.98,178.96,12.24749951]
["bitfinex","SOLUSD",1752829572342,0.69,178.97,178.94,12.24749951]
["bitfinex","SOLUSD",1752829572532,0.69,178.97,178.94,17.83587892]
["bitfinex","SOLUSD",1752829572727,0.69,178.97,178.94,12.24749951]
["bitfinex","SOLUSD",1752829572952,41.70749951,178.98,178.93,12.24749951]
["bitfinex","SOLUSD",1752829573155,41.70749951,178.98,178.91,0.66]
["bitfinex","SOLUSD",1752829573156,30.15,178.98,178.94,12.24749951]
["bitfinex","SOLUSD",1752829573528,29.46,178.98,178.94,12.24749951]
["bitfinex","SOLUSD",1752829573734,29.46,178.98,178.95,12.24749951]
["bitfinex","SOLUSD",1752829574163,0.69,178.97,178.91,5.58936343]
["bitfinex","SOLUSD",1752829574343,12.93749951,178.97,178.92,12.24749951]
["bitfinex","SOLUSD",1752829574543,0.69,178.97,178.93,12.24749951]
["bitfinex","SOLUSD",1752829574735,0.69,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1752829575059,0.69,178.96,178.93,12.24749951]
["bitfinex","SOLUSD",1752829575747,29.03218348,178.94,178.87,1.6372]
["bitfinex","SOLUSD",1752829575948,12.24749951,178.92,178.87,13.88469951]
["bitfinex","SOLUSD",1752829576343,0.69,178.92,178.87,14.54469951]
["bitfinex","SOLUSD",1752829576756,0.69,178.92,178.87,7.88776436]
["bitfinex","SOLUSD",1752829577056,29.42,178.93,178.9,12.24749951]
["bitfinex","SOLUSD",1752829577253,12.93749951,178.95,178.9,12.24749951]
["bitfinex","SOLUSD",1752829577556,16.78468397,178.97,178.92,12.24749951]
["bitfinex","SOLUSD",1752829577557,29.4,178.94,178.92,12.24749951]
["bitfinex","SOLUSD",1752829577761,29.4,178.95,178.91,12.90749951]
["bitfinex","SOLUSD",1752829578470,29.4,178.95,178.92,12.24749951]
["bitfinex","SOLUSD",1752829578855,29.4,178.95,178.91,18.49662072]
["bitfinex","SOLUSD",1752829579050,30.09,178.95,178.91,17.83662072]
["bitfinex","SOLUSD",1752829579253,0.69,178.94,178.89,0.66]
["bitfinex","SOLUSD",1752829579454,0.69,178.94,178.9,12.24749951]
["bitfinex","SOLUSD",1752829580470,0.69,178.93,178.9,12.24749951]
["bitfinex","SOLUSD",1752829580669,3.5454685,179.09,178.99,26.0]
["bitfinex","SOLUSD",1752829580965,42.31749951,179.08,179.02,12.24749951]
["bitfinex","SOLUSD",1752829581263,12.24749951,179.07,179.02,12.24749951]
["bitfinex","SOLUSD",1752829581456,12.93749951,179.07,179.02,12.24749951]
["bitfinex","SOLUSD",1752829581656,29.38,179.08,179.04,12.24749951]
["bitfinex","SOLUSD",1752829581958,12.78294363,179.1,179.07,12.24749951]
["bitfinex","SOLUSD",1752829582172,12.78294363,179.1,179.08,12.24749951]
["bitfinex","SOLUSD",1752829582358,12.78294363,179.1,179.09,12.24749951]
["bitfinex","SOLUSD",1752829582948,42.14294363,179.1,179.09,12.24749951]
["bitfinex","SOLUSD",1752829583367,42.14294363,179.1,179.08,12.24749951]
["bitfinex","SOLUSD",1752829583669,42.14294363,179.1,179.07,5.58411455]
["bitfinex","SOLUSD",1752829584038,12.78294363,179.1,179.09,12.24749951]
["bitfinex","SOLUSD",1752829584269,12.78294363,179.1,179.09,12.90749951]
["bitfinex","SOLUSD",1752829584455,29.36,179.12,179.09,12.90749951]
["bitfinex","SOLUSD",1752829584456,0.06,179.18,179.09,12.90749951]
["bitfinex","SOLUSD",1752829584655,29.36,179.17,179.15,12.24749951]
["bitfinex","SOLUSD",1752829586147,29.36,179.17,179.16,12.24749951]
["bitfinex","SOLUSD",1752829586465,0.06,179.18,179.16,12.90749951]
["bitfinex","SOLUSD",1752829586642,29.4,179.2,179.16,12.90749951]
["bitfinex","SOLUSD",1752829586643,0.06,179.2,179.17,41.28182915]
["bitfinex","SOLUSD",1752829586844,0.06,179.2,179.19,12.24749951]
["bitfinex","SOLUSD",1752829587260,0.06,179.2,179.19,12.91749951]
["bitfinex","SOLUSD",1752829587783,0.06,179.2,179.19,18.49816807]
["bitfinex","SOLUSD",1752829589965,0.06,179.2,179.19,6.25066856]
["bitfinex","SOLUSD",1752829590145,0.06,179.2,179.19,18.49816807]
["bitfinex","SOLUSD",1752829590861,0.06,179.2,179.19,51.95816807]
["bitfinex","SOLUSD",1752829591070,0.06,179.2,179.19,52.51623492]
["bitfinex","SOLUSD",1752829591764,0.06,179.2,179.19,146.4]
["bitfinex","SOLUSD",1752829591954,0.06,179.2,179.19,12.24749951]
["bitfinex","SOLUSD",1752829593074,0.06,179.2,179.19,13.47556636]
["bitfinex","SOLUSD",1752829593453,0.06,179.22,179.21,42.78468397]
["bitfinex","SOLUSD",1752829593654,1e-08,179.24,179.21,235.45018805]
["bitfinex","SOLUSD",1752829593873,0.06,179.26,179.23,51.28692259]
["bitfinex","SOLUSD",1752829594074,0.06,179.26,179.25,65.5084]
["bitfinex","SOLUSD",1752829594278,0.06,179.28,179.27,26.0]
["bitfinex","SOLUSD",1752829594472,0.06,179.28,179.27,38.80531732]
["bitfinex","SOLUSD",1752829594663,0.06,179.28,179.27,39.47531732]
["bitfinex","SOLUSD",1752829595855,0.06,179.28,179.27,90.76099499]
["bitfinex","SOLUSD",1752829596159,0.06,179.3,179.27,90.76099499]
["bitfinex","SOLUSD",1752829596371,0.06,179.3,179.28,87.98499902]
["bitfinex","SOLUSD",1752829596678,0.06,179.3,179.29,46.2652551]
["bitfinex","SOLUSD",1752829596978,0.06,179.3,179.29,46.9352551]
["bitfinex","SOLUSD",1752829597662,0.1,179.36,179.32,59.46]
["bitfinex","SOLUSD",1752829597978,0.1,179.36,179.35,12.24749951]
["bitfinex","SOLUSD",1752829598163,0.1,179.36,179.35,12.8050685]
["bitfinex","SOLUSD",1752829598365,0.1,179.36,179.35,13.4750685]
["bitfinex","SOLUSD",1752829598779,0.1,179.36,179.34,146.4]
["bitfinex","SOLUSD",1752829600664,13.06749951,179.36,179.34,146.4]
["bitfinex","SOLUSD",1752829600863,17.92298614,179.36,179.34,146.4]
["bitfinex","SOLUSD",1752829601058,0.1,179.36,179.34,146.4]
["bitfinex","SOLUSD",1752829601256,5.67543182,179.36,179.34,146.4]
["bitfinex","SOLUSD",1752829601481,18.64293133,179.36,179.34,146.4]
["bitfinex","SOLUSD",1752829601874,5.57600089,179.34,179.3,41.58749951]
["bitfinex","SOLUSD",1752829602067,0.1,179.36,179.35,76.24468397]
["bitfinex","SOLUSD",1752829602283,0.1,179.36,179.35,6.64776899]
["bitfinex","SOLUSD",1752829602501,0.1,179.36,179.33,42.16513069]
["bitfinex","SOLUSD",1752829602667,0.1,179.36,179.34,12.24749951]
["bitfinex","SOLUSD",1752829603555,0.1,179.36,179.33,13.47513069]
["bitfinex","SOLUSD",1752829603760,0.1,179.36,179.34,12.24749951]
["bitfinex","SOLUSD",1752829603960,0.1,179.36,179.34,12.91749951]
["bitfinex","SOLUSD",1752829604182,0.1,179.36,179.35,13.4750685]
["bitfinex","SOLUSD",1752829606384,0.1,179.36,179.35,19.05075849]
["bitfinex","SOLUSD",1752829606781,0.1,179.36,179.35,0.55756899]
["bitfinex","SOLUSD",1752829606972,0.1,179.38,179.35,126.14458348]
["bitfinex","SOLUSD",1752829607175,0.1,179.38,179.36,1.22753791]
["bitfinex","SOLUSD",1752829607376,0.1,179.38,179.37,29.44]
["bitfinex","SOLUSD",1752829607694,0.1,179.38,179.36,1.22753791]
["bitfinex","SOLUSD",1752829608075,0.1,179.38,179.36,0.55753791]
["bitfinex","SOLUSD",1752829608271,0.1,179.38,179.35,61.4415]
["bitfinex","SOLUSD",1752829608468,0.1,179.38,179.35,67.01718043]
["bitfinex","SOLUSD",1752829608683,0.1,179.38,179.34,0.55760008]
["bitfinex","SOLUSD",1752829608684,0.06,179.36,179.34,0.55760008]
["bitfinex","SOLUSD",1752829608882,13.02749951,179.36,179.31,47.87909951]
["bitfinex","SOLUSD",1752829609200,12.96749951,179.35,179.31,29.44]
["bitfinex","SOLUSD",1752829609382,12.24749951,179.35,179.31,29.44]
["bitfinex","SOLUSD",1752829609567,0.06,179.36,179.31,42.35749951]
["bitfinex","SOLUSD",1752829609768,0.06,179.36,179.32,12.24749951]
["bitfinex","SOLUSD",1752829609987,0.06,179.36,179.33,12.24749951]
["bitfinex","SOLUSD",1752829610190,0.06,179.36,179.35,12.24749951]
["bitfinex","SOLUSD",1752829610376,0.06,179.36,179.34,12.24749951]
["bitfinex","SOLUSD",1752829611074,0.06,179.36,179.32,12.24749951]
["bitfinex","SOLUSD",1752829611271,5.67481568,179.38,179.32,12.24749951]
["bitfinex","SOLUSD",1752829611272,0.1,179.38,179.37,55.03218348]
["bitfinex","SOLUSD",1752829611470,0.1,179.38,179.37,102.59500633]
["bitfinex","SOLUSD",1752829611869,0.1,179.38,179.37,71.70749951]
["bitfinex","SOLUSD",1752829612075,0.1,179.38,179.36,18.82839951]
["bitfinex","SOLUSD",1752829612280,0.1,179.38,179.36,12.24749951]
["bitfinex","SOLUSD",1752829612484,0.1,179.38,179.37,12.80500633]
["bitfinex","SOLUSD",1752829612682,0.1,179.38,179.37,19.34739602]
["bitfinex","SOLUSD",1752829613273,0.1,179.38,179.37,13.47500633]
["bitfinex","SOLUSD",1752829613884,0.1,179.38,179.36,12.24749951]
["bitfinex","SOLUSD",1752829614279,0.1,179.38,179.37,12.24749951]
["bitfinex","SOLUSD",1752829615085,0.1,179.38,179.37,88.02246431]
["bitfinex","SOLUSD",1752829615288,0.1,179.38,179.37,82.15007462]
["bitfinex","SOLUSD",1752829616286,0.1,179.38,179.37,228.55007462]
["bitfinex","SOLUSD",1752829616485,0.1,179.38,179.37,227.9925678]
["bitfinex","SOLUSD",1752829617778,0.1,179.4,179.39,76.24468397]
["bitfinex","SOLUSD",1752829618110,0.1,179.42,179.39,283.55842766]
["bitfinex","SOLUSD",1752829618294,0.1,179.42,179.41,39.03382531]
["bitfinex","SOLUSD",1752829618496,0.1,179.42,179.41,104.13578101]
["bitfinex","SOLUSD",1752829618693,0.1,179.42,179.41,104.83578101]
["bitfinex","SOLUSD",1752829619211,0.1,179.42,179.41,110.41378101]
["bitfinex","SOLUSD",1752829619977,0.06,179.45,179.42,68.36457317]
["bitfinex","SOLUSD",1752829620180,0.06,179.45,179.42,73.94257317]
["bitfinex","SOLUSD",1752829620382,0.06,179.45,179.42,45.60590434]
["bitfinex","SOLUSD",1752829620583,0.06,179.45,179.42,33.46]
["bitfinex","SOLUSD",1752829620886,0.06,179.45,179.41,12.24749951]
["bitfinex","SOLUSD",1752829621189,0.77,179.43,179.4,12.24749951]
["bitfinex","SOLUSD",1752829621499,0.06,179.43,179.38,39.59223323]
["bitfinex","SOLUSD",1752829621687,0.06,179.43,179.42,12.24749951]
["bitfinex","SOLUSD",1752829621888,0.77,179.43,179.4,12.24749951]
["bitfinex","SOLUSD",1752829622093,0.06,179.43,179.4,12.24749951]
["bitfinex","SOLUSD",1752829622284,0.06,179.43,179.42,12.24749951]
["bitfinex","SOLUSD",1752829623086,0.06,179.43,179.41,0.55738253]
["bitfinex","SOLUSD",1752829623310,0.06,179.43,179.42,12.24749951]
["bitfinex","SOLUSD",1752829623516,0.06,179.43,179.4,146.4]
["bitfinex","SOLUSD",1752829623517,0.06,179.43,179.41,12.24749951]
["bitfinex","SOLUSD",1752829623709,0.77,179.43,179.4,146.4]
["bitfinex","SOLUSD",1752829624210,0.71,179.42,179.38,12.24749951]
["bitfinex","SOLUSD",1752829624410,0.71,179.41,179.38,12.24749951]
["bitfinex","SOLUSD",1752829624785,5.57372673,179.42,179.39,12.24749951]
["bitfinex","SOLUSD",1752829625103,6.28372673,179.42,179.36,241.015304]
["bitfinex","SOLUSD",1752829625404,6.28372673,179.42,179.38,12.24749951]
["bitfinex","SOLUSD",1752829625593,12.24749951,179.41,179.36,146.4]
["bitfinex","SOLUSD",1752829625789,0.71,179.41,179.37,12.24749951]
["bitfinex","SOLUSD",1752829626183,0.71,179.41,179.36,158.64749951]
["bitfinex","SOLUSD",1752829626502,6.28409727,179.41,179.36,158.64749951]
["bitfinex","SOLUSD",1752829626918,6.28409727,179.41,179.37,12.24749951]
["bitfinex","SOLUSD",1752829627101,5.57355535,179.42,179.39,12.24749951]
["bitfinex","SOLUSD",1752829627407,5.57355535,179.42,179.38,12.24749951]
["bitfinex","SOLUSD",1752829627611,6.28355535,179.42,179.38,12.24749951]
["bitfinex","SOLUSD",1752829627815,0.06,179.43,179.41,12.24749951]
["bitfinex","SOLUSD",1752829627994,0.06,179.43,179.42,12.24749951]
["bitfinex","SOLUSD",1752829629822,0.06,179.43,179.41,41.84749951]
["bitfinex","SOLUSD",1752829630403,0.06,179.43,179.42,45.70749951]
["bitfinex","SOLUSD",1752829630603,0.06,179.43,179.42,12.24749951]
["bitfinex","SOLUSD",1752829630996,0.06,179.43,179.42,19.07836562]
["bitfinex","SOLUSD",1752829632400,0.06,179.43,179.42,0.55735146]
["bitfinex","SOLUSD",1752829632602,0.06,179.43,179.42,12.80485097]
["bitfinex","SOLUSD",1752829633716,0.06,179.43,179.42,159.20485097]
["bitfinex","SOLUSD",1752829633922,0.06,179.43,179.42,164.22101416]
["bitfinex","SOLUSD",1752829634317,0.06,179.43,179.42,164.92101416]
["bitfinex","SOLUSD",1752829635028,0.06,179.43,179.42,158.64749951]
["bitfinex","SOLUSD",1752829636125,0.06,179.43,179.42,146.4]
["bitfinex","SOLUSD",1752829636304,0.77,179.43,179.42,146.4]
["bitfinex","SOLUSD",1752829637029,0.06,179.43,179.42,146.4]
["bitfinex","SOLUSD",1752829637535,0.06,179.43,179.42,158.64749951]
["bitfinex","SOLUSD",1752829638033,0.06,179.43,179.42,12.24749951]
["bitfinex","SOLUSD",1752829638411,0.06,179.43,179.4,35.65153422]
["bitfinex","SOLUSD",1752829638412,0.06,179.43,179.41,12.24749951]
["bitfinex","SOLUSD",1752829638931,0.06,179.43,179.42,12.24749951]
["bitfinex","SOLUSD",1752829639526,0.06,179.43,179.42,198.38101416]
["bitfinex","SOLUSD",1752829639716,0.06,179.43,179.42,235.71371416]
["bitfinex","SOLUSD",1752829639915,0.06,179.43,179.42,241.29171416]
["bitfinex","SOLUSD",1752829640329,0.06,179.43,179.42,247.05136496]
["bitfinex","SOLUSD",1752829641633,0.06,179.43,179.42,241.29171416]
["bitfinex","SOLUSD",1752829641833,0.06,179.43,179.42,221.60749951]
["bitfinex","SOLUSD",1752829642004,0.06,179.43,179.42,158.64749951]
["bitfinex","SOLUSD",1752829642831,0.77,179.43,179.4,26.0]
["bitfinex","SOLUSD",1752829643039,0.06,179.43,179.38,33.49]
["bitfinex","SOLUSD",1752829643336,0.71,179.42,179.39,12.24749951]
["bitfinex","SOLUSD",1752829643917,0.06,179.43,179.41,12.24749951]
["bitfinex","SOLUSD",1752829644112,0.06,179.43,179.42,42.28485097]
["bitfinex","SOLUSD",1752829644625,0.06,179.43,179.42,42.98485097]
["bitfinex","SOLUSD",1752829645323,0.06,179.43,179.42,48.55836562]
["bitfinex","SOLUSD",1752829646609,1e-08,179.43,179.42,111.50317817]
["bitfinex","SOLUSD",1752829646813,0.06,179.45,179.44,81.82268397]
["bitfinex","SOLUSD",1752829647114,0.06,179.45,179.44,111.83997331]
["bitfinex","SOLUSD",1752829647311,0.06,179.45,179.44,78.51278885]
["bitfinex","SOLUSD",1752829647535,0.06,179.45,179.44,107.99278885]
["bitfinex","SOLUSD",1752829647712,0.06,179.45,179.44,90.16728934]
["bitfinex","SOLUSD",1752829647915,0.06,179.45,179.44,102.41478885]
["bitfinex","SOLUSD",1752829648436,0.06,179.45,179.44,101.74478885]
["bitfinex","SOLUSD",1752829648741,0.06,179.45,179.44,107.31768229]
["bitfinex","SOLUSD",1752829648916,0.06,179.45,179.44,34.01728934]
["bitfinex","SOLUSD",1752829649118,0.06,179.45,179.44,76.39478885]
["bitfinex","SOLUSD",1752829649532,0.06,179.45,179.44,46.93478885]
["bitfinex","SOLUSD",1752829649738,0.06,179.45,179.44,76.41478885]
["bitfinex","SOLUSD",1752829650241,0.06,179.45,179.44,46.26478885]
["bitfinex","SOLUSD",1752829650823,0.06,179.45,179.44,12.24749951]
["bitfinex","SOLUSD",1752829651419,0.78,179.45,179.42,55.48]
["bitfinex","SOLUSD",1752829651627,0.72,179.44,179.41,192.60749951]
["bitfinex","SOLUSD",1752829651824,0.72,179.43,179.41,146.9]
["bitfinex","SOLUSD",1752829652023,12.96749951,179.42,179.41,0.5]
["bitfinex","SOLUSD",1752829652219,12.96749951,179.42,179.38,0.03]
["bitfinex","SOLUSD",1752829652423,12.24749951,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752829652634,17.82194624,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752829652949,36.90733021,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752829653262,0.06,179.45,179.38,0.03]
["bitfinex","SOLUSD",1752829653415,0.06,179.45,179.39,43.73935271]
["bitfinex","SOLUSD",1752829653619,0.06,179.45,179.4,30.8774136]
["bitfinex","SOLUSD",1752829653839,13.02749951,179.45,179.39,30.32]
["bitfinex","SOLUSD",1752829654030,12.24749951,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752829654433,12.96749951,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752829654637,18.54070354,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752829654846,35.32538751,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752829655223,61.32538751,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752829655424,61.32538751,179.43,179.38,0.03]
["bitfinex","SOLUSD",1752829655425,26.0,179.4,179.38,0.03]
["bitfinex","SOLUSD",1752829655632,12.24749951,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752829655861,0.06,179.45,179.39,13.93611684]
["bitfinex","SOLUSD",1752829656027,0.06,179.45,179.44,12.24749951]
["bitfinex","SOLUSD",1752829656926,0.06,179.45,179.43,0.5573204]
["bitfinex","SOLUSD",1752829657133,0.06,179.45,179.43,18.37792356]
["bitfinex","SOLUSD",1752829657325,0.06,179.45,179.44,12.24749951]
["bitfinex","SOLUSD",1752829658240,0.06,179.51,179.46,59.46]
["bitfinex","SOLUSD",1752829658443,0.06,179.51,179.5,61.53048348]
["bitfinex","SOLUSD",1752829658650,0.06,179.51,179.5,112.63774843]
["bitfinex","SOLUSD",1752829658857,0.06,179.51,179.5,113.30774843]
["bitfinex","SOLUSD",1752829659229,0.06,179.51,179.5,64.07495746]
["bitfinex","SOLUSD",1752829659457,0.06,179.51,179.5,99.50861718]
["bitfinex","SOLUSD",1752829659822,0.06,179.51,179.49,1.581]
["bitfinex","SOLUSD",1752829659823,12.30749951,179.51,179.45,12.24749951]
["bitfinex","SOLUSD",1752829660045,12.30749951,179.51,179.44,12.24749951]
["bitfinex","SOLUSD",1752829660046,12.24749951,179.5,179.44,12.24749951]
["bitfinex","SOLUSD",1752829660448,12.24749951,179.5,179.43,26.0]
["bitfinex","SOLUSD",1752829660645,12.24749951,179.5,179.44,12.24749951]
["bitfinex","SOLUSD",1752829660962,12.24749951,179.5,179.43,26.0]
["bitfinex","SOLUSD",1752829660963,12.24749951,179.47,179.42,1.631942]
["bitfinex","SOLUSD",1752829661245,26.0,179.5,179.46,12.24749951]
["bitfinex","SOLUSD",1752829661422,0.06,179.51,179.47,12.24749951]
["bitfinex","SOLUSD",1752829661624,5.6308116,179.51,179.46,12.24749951]
["bitfinex","SOLUSD",1752829661824,0.72,179.5,179.45,0.55725828]
["bitfinex","SOLUSD",1752829662139,12.96749951,179.49,179.44,0.55728934]
["bitfinex","SOLUSD",1752829662332,12.96749951,179.49,179.43,12.24749951]
["bitfinex","SOLUSD",1752829662934,23.74727712,179.48,179.42,19.80756769]
["bitfinex","SOLUSD",1752829663134,18.17562569,179.46,179.42,1.631942]
["bitfinex","SOLUSD",1752829663650,0.72,179.45,179.42,1.631942]
["bitfinex","SOLUSD",1752829664651,0.06,179.51,179.46,33.46]
["bitfinex","SOLUSD",1752829664956,0.06,179.51,179.5,66.5313403]
["bitfinex","SOLUSD",1752829665127,0.06,179.51,179.5,72.66644336]
["bitfinex","SOLUSD",1752829665329,0.06,179.51,179.5,67.75844336]
["bitfinex","SOLUSD",1752829665534,0.06,179.51,179.5,101.21844336]
["bitfinex","SOLUSD",1752829668441,0.06,179.51,179.5,78.19272875]
["bitfinex","SOLUSD",1752829669040,0.06,179.51,179.5,83.76375939]
["bitfinex","SOLUSD",1752829669243,0.06,179.51,179.5,84.43375939]
["bitfinex","SOLUSD",1752829669641,0.06,179.51,179.5,230.83375939]
["bitfinex","SOLUSD",1752829669950,0.06,179.51,179.5,261.63665633]
["bitfinex","SOLUSD",1752829672659,0.06,179.51,179.5,278.4213403]
["bitfinex","SOLUSD",1752829672865,0.06,179.53,179.52,50.24468397]
["bitfinex","SOLUSD",1752829673050,0.06,179.53,179.52,252.14776063]
["bitfinex","SOLUSD",1752829673359,0.06,179.53,179.52,252.26071964]
["bitfinex","SOLUSD",1752829673556,0.06,179.53,179.52,235.47603567]
["bitfinex","SOLUSD",1752829673737,0.06,179.53,179.52,229.90562569]
["bitfinex","SOLUSD",1752829673938,0.06,179.53,179.52,235.47603567]
["bitfinex","SOLUSD",1752829676753,0.06,179.53,179.52,216.63040998]
["bitfinex","SOLUSD",1752829676970,0.06,179.53,179.52,234.80603567]
["bitfinex","SOLUSD",1752829677141,0.06,179.53,179.52,235.52603567]
["bitfinex","SOLUSD",1752829677866,0.06,179.53,179.52,252.31071964]
["bitfinex","SOLUSD",1752829678944,0.06,179.53,179.52,253.93971964]
["bitfinex","SOLUSD",1752829680170,0.06,179.55,179.54,59.46]
["bitfinex","SOLUSD",1752829680373,0.06,179.55,179.54,255.65260463]
["bitfinex","SOLUSD",1752829680541,0.06,179.55,179.54,255.81562569]
["bitfinex","SOLUSD",1752829680938,0.06,179.55,179.54,252.17830966]
["bitfinex","SOLUSD",1752829681142,0.1,179.56,179.54,252.17830966]
["bitfinex","SOLUSD",1752829681143,0.1,179.56,179.54,256.66725999]
["bitfinex","SOLUSD",1752829681451,0.06,179.57,179.55,69.14030966]
["bitfinex","SOLUSD",1752829681654,1e-08,179.57,179.56,88.86171166]
["bitfinex","SOLUSD",1752829681847,1e-08,179.57,179.56,97.23089226]
["bitfinex","SOLUSD",1752829682153,1e-08,179.57,179.56,97.95089226]
["bitfinex","SOLUSD",1752829682664,0.06,179.58,179.57,22.36268397]
["bitfinex","SOLUSD",1752829682880,0.67,179.7,179.58,45.3507]
["bitfinex","SOLUSD",1752829683048,6.2349131,179.7,179.6,59.46]
["bitfinex","SOLUSD",1752829683247,6.2349131,179.7,179.6,103.24423374]
["bitfinex","SOLUSD",1752829683475,6.2349131,179.7,179.6,103.96423374]
["bitfinex","SOLUSD",1752829683667,6.2349131,179.7,179.6,109.53216247]
["bitfinex","SOLUSD",1752829683870,6.2349131,179.7,179.6,115.11016247]
["bitfinex","SOLUSD",1752829684068,0.67,179.7,179.6,126.31684644]
["bitfinex","SOLUSD",1752829684261,0.67,179.7,179.62,50.24468397]
["bitfinex","SOLUSD",1752829684472,0.67,179.7,179.68,12.16744087]
["bitfinex","SOLUSD",1752829685194,12.16744087,179.73,179.67,12.16744087]
["bitfinex","SOLUSD",1752829685360,0.67,179.69,179.66,12.16744087]
["bitfinex","SOLUSD",1752829685701,5.56575944,179.67,179.64,158.50744087]
["bitfinex","SOLUSD",1752829685986,0.67,179.66,179.62,33.46]
["bitfinex","SOLUSD",1752829686289,12.16744087,179.63,179.58,146.34]
["bitfinex","SOLUSD",1752829686494,0.67,179.62,179.57,12.16744087]
["bitfinex","SOLUSD",1752829686654,0.67,179.61,179.57,12.16744087]
["bitfinex","SOLUSD",1752829686856,0.67,179.6,179.57,12.16744087]
["bitfinex","SOLUSD",1752829687098,0.67,179.6,179.56,45.62744087]
["bitfinex","SOLUSD",1752829687255,0.67,179.59,179.56,45.62744087]
["bitfinex","SOLUSD",1752829687751,0.67,179.59,179.57,12.16744087]
["bitfinex","SOLUSD",1752829688383,5.56768369,179.61,179.55,0.55694792]
["bitfinex","SOLUSD",1752829688562,0.67,179.59,179.56,12.16744087]
["bitfinex","SOLUSD",1752829688763,0.67,179.58,179.55,12.16744087]
["bitfinex","SOLUSD",1752829688978,0.67,179.58,179.56,18.14677703]
["bitfinex","SOLUSD",1752829689162,0.67,179.57,179.54,51.60677703]
["bitfinex","SOLUSD",1752829689360,0.67,179.56,179.52,18.14677703]
["bitfinex","SOLUSD",1752829689904,6.23956696,179.55,179.52,18.14677703]
["bitfinex","SOLUSD",1752829690095,0.67,179.55,179.51,0.55707202]
["bitfinex","SOLUSD",1752829690386,0.67,179.54,179.51,18.14677703]
["bitfinex","SOLUSD",1752829690556,0.67,179.54,179.5,197.94677703]
["bitfinex","SOLUSD",1752829690885,18.81677703,179.53,179.48,18.14677703]
["bitfinex","SOLUSD",1752829691084,18.14677703,179.53,179.47,51.63677703]
["bitfinex","SOLUSD",1752829691298,5.56949532,179.55,179.47,51.63677703]
["bitfinex","SOLUSD",1752829691299,18.81677703,179.52,179.47,51.63677703]
["bitfinex","SOLUSD",1752829691486,0.67,179.51,179.47,33.49]
["bitfinex","SOLUSD",1752829691689,0.67,179.51,179.47,51.63677703]
["bitfinex","SOLUSD",1752829692079,6.24072301,179.51,179.47,18.17677703]
["bitfinex","SOLUSD",1752829692398,0.67,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752829692574,18.14677703,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752829692778,18.14677703,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752829693102,18.81677703,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752829693470,0.67,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752829693877,6.24082009,179.51,179.47,0.03]
["bitfinex","SOLUSD",1752829694089,24.38759712,179.51,179.47,0.03]
["bitfinex","SOLUSD",1752829694395,0.67,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752829694592,18.81677703,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752829694778,18.81677703,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752829695174,0.67,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752829695371,0.67,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752829695694,18.81677703,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752829695879,18.81677703,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829697469,24.38842846,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829698089,6.24165143,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829698295,24.38842846,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829698683,41.17311243,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829700892,67.17311243,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829702178,26.67,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829702380,6.24165143,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829702581,24.38842846,179.48,179.47,1.03]
["bitfinex","SOLUSD",1752829702799,30.72,179.49,179.47,1.03]
["bitfinex","SOLUSD",1752829703293,0.67,179.51,179.47,1.03]
["bitfinex","SOLUSD",1752829703607,18.81677703,179.51,179.47,1.03]
["bitfinex","SOLUSD",1752829703800,0.67,179.51,179.47,1.03]
["bitfinex","SOLUSD",1752829704015,48.88677703,179.52,179.47,1.75]
["bitfinex","SOLUSD",1752829704309,49.55677703,179.52,179.47,1.75]
["bitfinex","SOLUSD",1752829704601,55.12730493,179.52,179.47,19.89677703]
["bitfinex","SOLUSD",1752829704801,55.12730493,179.52,179.47,19.17677703]
["bitfinex","SOLUSD",1752829705105,36.9805279,179.52,179.47,19.17677703]
["bitfinex","SOLUSD",1752829705601,0.67,179.51,179.47,1.03]
["bitfinex","SOLUSD",1752829707804,36.3105279,179.52,179.48,0.71]
["bitfinex","SOLUSD",1752829708180,0.71,179.51,179.47,1.03]
["bitfinex","SOLUSD",1752829708382,18.85677703,179.5,179.47,1.03]
["bitfinex","SOLUSD",1752829708592,31.45,179.52,179.47,19.17677703]
["bitfinex","SOLUSD",1752829708791,30.74,179.52,179.48,18.14677703]
["bitfinex","SOLUSD",1752829708998,0.71,179.55,179.51,18.14677703]
["bitfinex","SOLUSD",1752829709183,31.33,179.55,179.51,18.14677703]
["bitfinex","SOLUSD",1752829709923,0.71,179.58,179.53,18.14677703]
["bitfinex","SOLUSD",1752829710201,0.06,179.59,179.56,18.14677703]
["bitfinex","SOLUSD",1752829710405,0.06,179.59,179.57,18.14677703]
["bitfinex","SOLUSD",1752829710590,0.06,179.59,179.57,18.85677703]
["bitfinex","SOLUSD",1752829710903,0.06,179.59,179.58,18.14677703]
["bitfinex","SOLUSD",1752829711212,0.06,179.59,179.58,12.88834217]
["bitfinex","SOLUSD",1752829711986,0.06,179.59,179.58,18.456891]
["bitfinex","SOLUSD",1752829714288,30.2,179.67,179.58,49.016891]
["bitfinex","SOLUSD",1752829714488,30.2,179.67,179.62,12.17834217]
["bitfinex","SOLUSD",1752829715008,0.71,179.66,179.59,1.26682387]
["bitfinex","SOLUSD",1752829715212,0.71,179.66,179.61,12.17834217]
["bitfinex","SOLUSD",1752829715414,0.06,179.65,179.61,12.17834217]
["bitfinex","SOLUSD",1752829715705,0.71,179.64,179.59,12.17834217]
["bitfinex","SOLUSD",1752829715906,12.17834217,179.63,179.58,146.34]
["bitfinex","SOLUSD",1752829716211,6.27736514,179.62,179.56,158.51834217]
["bitfinex","SOLUSD",1752829716404,0.71,179.62,179.57,12.17834217]
["bitfinex","SOLUSD",1752829716607,5.56673261,179.64,179.58,12.88834217]
["bitfinex","SOLUSD",1752829716809,17.74507478,179.64,179.58,12.88834217]
["bitfinex","SOLUSD",1752829717006,18.51478421,179.65,179.59,12.17834217]
["bitfinex","SOLUSD",1752829717427,12.17834217,179.64,179.59,12.17834217]
["bitfinex","SOLUSD",1752829717602,12.17834217,179.64,179.58,0.71]
["bitfinex","SOLUSD",1752829717807,12.88834217,179.63,179.57,12.17834217]
["bitfinex","SOLUSD",1752829717998,12.88834217,179.62,179.56,164.0874163]
["bitfinex","SOLUSD",1752829718201,0.71,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1752829718905,0.71,179.62,179.55,26.71]
["bitfinex","SOLUSD",1752829718906,12.17834217,179.6,179.55,26.0]
["bitfinex","SOLUSD",1752829719301,0.71,179.59,179.55,26.0]
["bitfinex","SOLUSD",1752829720031,30.46,179.62,179.58,12.17834217]
["bitfinex","SOLUSD",1752829720195,0.06,179.65,179.61,12.17834217]
["bitfinex","SOLUSD",1752829720387,0.06,179.65,179.61,12.88834217]
["bitfinex","SOLUSD",1752829720808,0.06,179.65,179.61,18.45586097]
["bitfinex","SOLUSD",1752829721092,0.06,179.65,179.62,12.17834217]
["bitfinex","SOLUSD",1752829721300,0.06,179.64,179.62,12.17834217]
["bitfinex","SOLUSD",1752829722923,0.06,179.64,179.62,17.74561642]
["bitfinex","SOLUSD",1752829723097,0.06,179.64,179.62,12.17834217]
["bitfinex","SOLUSD",1752829723425,0.06,179.64,179.62,17.74553194]
["bitfinex","SOLUSD",1752829724231,0.06,179.64,179.62,18.45553194]
["bitfinex","SOLUSD",1752829725100,0.06,179.64,179.63,12.17834217]
["bitfinex","SOLUSD",1752829725312,0.06,179.64,179.59,1.26682387]
["bitfinex","SOLUSD",1752829725513,12.23834217,179.64,179.58,212.2428]
["bitfinex","SOLUSD",1752829725695,43.24834217,179.63,179.58,146.34]
["bitfinex","SOLUSD",1752829726019,12.88834217,179.62,179.58,146.34]
["bitfinex","SOLUSD",1752829726614,0.71,179.61,179.58,146.34]
["bitfinex","SOLUSD",1752829726815,0.71,179.61,179.56,18.45744704]
["bitfinex","SOLUSD",1752829727124,12.88834217,179.6,179.55,5.56946888]
["bitfinex","SOLUSD",1752829727300,0.71,179.59,179.54,51.20808048]
["bitfinex","SOLUSD",1752829727703,0.71,179.59,179.54,51.91808048]
["bitfinex","SOLUSD",1752829727927,12.88834217,179.59,179.54,5.56973831]
["bitfinex","SOLUSD",1752829728126,12.17834217,179.57,179.53,0.03]
["bitfinex","SOLUSD",1752829728515,0.71,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752829728716,42.49834217,179.58,179.53,0.03]
["bitfinex","SOLUSD",1752829729223,42.49834217,179.58,179.53,0.74]
["bitfinex","SOLUSD",1752829729419,30.32,179.58,179.54,12.88834217]
["bitfinex","SOLUSD",1752829729628,0.06,179.64,179.61,26.0]
["bitfinex","SOLUSD",1752829729812,0.06,179.64,179.63,45.63834217]
["bitfinex","SOLUSD",1752829730204,0.06,179.64,179.63,46.34834217]
["bitfinex","SOLUSD",1752829731317,0.06,179.64,179.63,61.05014129]
["bitfinex","SOLUSD",1752829732812,0.06,179.64,179.63,48.87179912]
["bitfinex","SOLUSD",1752829733008,0.06,179.64,179.63,61.05014129]
["bitfinex","SOLUSD",1752829734730,0.06,179.64,179.63,48.87179912]
["bitfinex","SOLUSD",1752829734935,0.06,179.64,179.63,61.05014129]
["bitfinex","SOLUSD",1752829735299,0.06,179.64,179.63,66.61914129]
["bitfinex","SOLUSD",1752829735728,1e-08,179.64,179.63,236.35316743]
["bitfinex","SOLUSD",1752829736024,5.66266948,179.77,179.67,33.46]
["bitfinex","SOLUSD",1752829736251,5.5633826,179.75,179.68,12.73488713]
["bitfinex","SOLUSD",1752829736432,5.5633826,179.75,179.68,13.44488713]
["bitfinex","SOLUSD",1752829736634,6.27299722,179.76,179.68,13.44488713]
["bitfinex","SOLUSD",1752829736843,6.27299722,179.76,179.68,49.39033681]
["bitfinex","SOLUSD",1752829737139,0.06,179.71,179.68,49.39033681]
["bitfinex","SOLUSD",1752829738054,1e-08,179.69,179.68,99.62502078]
["bitfinex","SOLUSD",1752829738544,1e-08,179.69,179.68,52.46033681]
["bitfinex","SOLUSD",1752829738735,1e-08,179.69,179.68,82.80033681]
["bitfinex","SOLUSD",1752829739967,1e-08,179.69,179.68,88.36933681]
["bitfinex","SOLUSD",1752829740138,1e-08,179.69,179.68,82.80033681]
["bitfinex","SOLUSD",1752829740333,1e-08,179.69,179.68,82.76033681]
["bitfinex","SOLUSD",1752829740725,1e-08,179.69,179.68,12.17834217]
["bitfinex","SOLUSD",1752829741354,0.72000001,179.69,179.65,12.17834217]
["bitfinex","SOLUSD",1752829741546,12.89834218,179.69,179.64,51.70142335]
["bitfinex","SOLUSD",1752829741739,12.17834217,179.67,179.61,0.55676187]
["bitfinex","SOLUSD",1752829741950,12.17834217,179.65,179.6,12.17834217]
["bitfinex","SOLUSD",1752829742247,0.72,179.64,179.59,0.03]
["bitfinex","SOLUSD",1752829742461,12.17834217,179.65,179.59,17.77639821]
["bitfinex","SOLUSD",1752829742634,12.17834217,179.68,179.62,12.17834217]
["bitfinex","SOLUSD",1752829742842,0.72000001,179.69,179.64,12.17834217]
["bitfinex","SOLUSD",1752829743142,0.72000001,179.69,179.66,12.17834217]
["bitfinex","SOLUSD",1752829743143,1e-08,179.69,179.66,12.17834217]
["bitfinex","SOLUSD",1752829743549,1e-08,179.69,179.65,12.17834217]
["bitfinex","SOLUSD",1752829743729,0.72,179.68,179.63,158.51834217]
["bitfinex","SOLUSD",1752829743939,0.72,179.67,179.63,158.54834217]
["bitfinex","SOLUSD",1752829744444,5.56520089,179.69,179.64,12.17834217]
["bitfinex","SOLUSD",1752829744652,6.28520089,179.69,179.64,12.17834217]
["bitfinex","SOLUSD",1752829745252,18.46354306,179.69,179.64,12.17834217]
["bitfinex","SOLUSD",1752829745559,1e-08,179.69,179.66,12.17834217]
["bitfinex","SOLUSD",1752829746059,0.72,179.68,179.64,12.17834217]
["bitfinex","SOLUSD",1752829746358,1e-08,179.69,179.65,12.87834217]
["bitfinex","SOLUSD",1752829746556,1e-08,179.69,179.67,12.17834217]
["bitfinex","SOLUSD",1752829747063,1e-08,179.69,179.67,12.87834217]
["bitfinex","SOLUSD",1752829747350,1e-08,179.69,179.67,12.17834217]
["bitfinex","SOLUSD",1752829747554,1e-08,179.69,179.67,17.74388262]
["bitfinex","SOLUSD",1752829747856,1e-08,179.69,179.68,12.17834217]
["bitfinex","SOLUSD",1752829748226,1e-08,179.69,179.67,0.7]
["bitfinex","SOLUSD",1752829748430,1e-08,179.69,179.66,164.08438301]
["bitfinex","SOLUSD",1752829748626,1e-08,179.69,179.68,12.17834217]
["bitfinex","SOLUSD",1752829749434,1e-08,179.69,179.66,146.34]
["bitfinex","SOLUSD",1752829749658,1e-08,179.69,179.66,158.51834217]
["bitfinex","SOLUSD",1752829750049,1e-08,179.69,179.67,12.17834217]
["bitfinex","SOLUSD",1752829750362,1e-08,179.69,179.67,12.87834217]
["bitfinex","SOLUSD",1752829750563,1e-08,179.69,179.68,12.17834217]
["bitfinex","SOLUSD",1752829751357,1e-08,179.69,179.68,12.87834217]
["bitfinex","SOLUSD",1752829751744,1e-08,179.69,179.68,18.44379185]
["bitfinex","SOLUSD",1752829752945,1e-08,179.69,179.68,17.74379185]
["bitfinex","SOLUSD",1752829753460,1e-08,179.69,179.68,6.26544968]
["bitfinex","SOLUSD",1752829753639,1e-08,179.69,179.68,18.44379185]
["bitfinex","SOLUSD",1752829753838,1e-08,179.69,179.67,205.74]
["bitfinex","SOLUSD",1752829754038,1e-08,179.69,179.67,217.91834217]
["bitfinex","SOLUSD",1752829754249,0.72000001,179.69,179.67,146.34]
["bitfinex","SOLUSD",1752829755247,1e-08,179.69,179.67,146.34]
["bitfinex","SOLUSD",1752829756467,1e-08,179.69,179.65,12.17834217]
["bitfinex","SOLUSD",1752829756649,0.72000001,179.69,179.65,12.17834217]
["bitfinex","SOLUSD",1752829756849,1e-08,179.69,179.64,184.51834217]
["bitfinex","SOLUSD",1752829757056,0.72,179.68,179.64,38.17834217]
["bitfinex","SOLUSD",1752829757581,1e-08,179.69,179.65,12.17834217]
["bitfinex","SOLUSD",1752829758067,1e-08,179.69,179.65,17.74459075]
["bitfinex","SOLUSD",1752829758646,1e-08,179.69,179.68,12.17834217]
["bitfinex","SOLUSD",1752829758866,1e-08,179.69,179.68,45.57834217]
["bitfinex","SOLUSD",1752829759078,1e-08,179.69,179.68,46.13488713]
["bitfinex","SOLUSD",1752829759245,1e-08,179.69,179.68,46.83488713]
["bitfinex","SOLUSD",1752829760245,1e-08,179.69,179.68,52.40033681]
["bitfinex","SOLUSD",1752829762264,0.06,179.71,179.7,26.0]
["bitfinex","SOLUSD",1752829762442,0.06,179.71,179.7,102.19482519]
["bitfinex","SOLUSD",1752829762642,0.06,179.71,179.7,102.89482519]
["bitfinex","SOLUSD",1752829763169,0.06,179.71,179.7,249.23482519]
["bitfinex","SOLUSD",1752829763467,1e-08,179.71,179.7,119.12302614]
["bitfinex","SOLUSD",1752829763871,0.06,179.73,179.72,59.4]
["bitfinex","SOLUSD",1752829764050,0.06,179.73,179.72,236.33642108]
["bitfinex","SOLUSD",1752829764252,0.06,179.73,179.72,242.04421098]
["bitfinex","SOLUSD",1752829764468,0.06,179.73,179.72,254.22255315]
["bitfinex","SOLUSD",1752829765566,56.676593,179.85,179.72,254.22255315]
["bitfinex","SOLUSD",1752829765567,0.72,179.83,179.76,33.4]
["bitfinex","SOLUSD",1752829765872,0.72,179.83,179.79,12.17834217]
["bitfinex","SOLUSD",1752829766249,0.72,179.82,179.78,12.17834217]
["bitfinex","SOLUSD",1752829766451,0.72,179.81,179.78,12.17834217]
["bitfinex","SOLUSD",1752829767279,30.68296253,179.88,179.79,12.17834217]
["bitfinex","SOLUSD",1752829767280,18.39893329,179.84,179.79,12.17834217]
["bitfinex","SOLUSD",1752829767453,0.66,179.83,179.79,12.17834217]
["bitfinex","SOLUSD",1752829767780,22.34425477,179.87,179.81,12.17834217]
["bitfinex","SOLUSD",1752829767964,12.83834217,179.86,179.8,12.17834217]
["bitfinex","SOLUSD",1752829768162,0.66,179.85,179.79,12.17834217]
["bitfinex","SOLUSD",1752829768483,12.17834217,179.84,179.79,12.17834217]
["bitfinex","SOLUSD",1752829768688,0.66,179.83,179.79,12.17834217]
["bitfinex","SOLUSD",1752829768884,12.83834217,179.82,179.77,45.57834217]
["bitfinex","SOLUSD",1752829769183,12.83834217,179.82,179.79,1.0]
["bitfinex","SOLUSD",1752829769184,0.66,179.81,179.79,1.0]
["bitfinex","SOLUSD",1752829769558,5.5613559,179.82,179.79,1.0]
["bitfinex","SOLUSD",1752829769775,17.44468397,179.88,179.81,12.17834217]
["bitfinex","SOLUSD",1752829770075,17.44468397,179.88,179.8,0.71]
["bitfinex","SOLUSD",1752829770076,12.17834217,179.87,179.8,0.71]
["bitfinex","SOLUSD",1752829770262,12.17834217,179.86,179.81,12.17834217]
["bitfinex","SOLUSD",1752829770460,0.66,179.85,179.81,12.17834217]
["bitfinex","SOLUSD",1752829770879,12.83834217,179.87,179.82,12.17834217]
["bitfinex","SOLUSD",1752829771172,12.33834217,179.87,179.82,12.17834217]
["bitfinex","SOLUSD",1752829771473,17.89821928,179.87,179.82,12.17834217]
["bitfinex","SOLUSD",1752829771774,16.78468397,179.85,179.79,1.0]
["bitfinex","SOLUSD",1752829771975,12.17834217,179.82,179.79,1.0]
["bitfinex","SOLUSD",1752829772475,12.17834217,179.83,179.79,1.0]
["bitfinex","SOLUSD",1752829772670,0.66,179.81,179.79,1.0]
["bitfinex","SOLUSD",1752829772873,0.66,179.8,179.79,1.0]
["bitfinex","SOLUSD",1752829773264,12.83834217,179.8,179.79,1.0]
["bitfinex","SOLUSD",1752829773465,18.40007743,179.8,179.79,1.0]
["bitfinex","SOLUSD",1752829774072,18.40007743,179.8,179.7,12.17834217]
["bitfinex","SOLUSD",1752829774073,16.78468397,179.79,179.7,12.17834217]
["bitfinex","SOLUSD",1752829774273,12.17834217,179.75,179.7,12.17834217]
["bitfinex","SOLUSD",1752829774788,0.66,179.74,179.7,12.17834217]
["bitfinex","SOLUSD",1752829775100,12.83834217,179.74,179.69,12.17834217]
["bitfinex","SOLUSD",1752829775272,16.78468397,179.77,179.7,12.17834217]
["bitfinex","SOLUSD",1752829775471,12.17834217,179.76,179.71,12.17834217]
["bitfinex","SOLUSD",1752829775791,5.56328233,179.75,179.71,12.17834217]
["bitfinex","SOLUSD",1752829775959,17.7416245,179.75,179.68,0.03]
["bitfinex","SOLUSD",1752829776160,0.66,179.74,179.7,12.17834217]
["bitfinex","SOLUSD",1752829776880,0.66,179.74,179.68,146.36999999]
["bitfinex","SOLUSD",1752829777086,12.83834217,179.74,179.68,158.54834216]
["bitfinex","SOLUSD",1752829777468,12.83834217,179.74,179.69,12.17834217]
["bitfinex","SOLUSD",1752829777673,5.5639014,179.73,179.69,12.17834217]
["bitfinex","SOLUSD",1752829778085,5.5639014,179.73,179.69,12.88834217]
["bitfinex","SOLUSD",1752829778595,5.5639014,179.73,179.68,0.03]
["bitfinex","SOLUSD",1752829778596,12.17834217,179.7,179.68,0.03]
["bitfinex","SOLUSD",1752829778903,12.17834217,179.69,179.63,0.03]
["bitfinex","SOLUSD",1752829779090,12.17834217,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752829779590,18.4050311,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752829780165,6.22668893,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752829780394,18.4050311,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752829780598,35.18971507,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752829780880,35.18971507,179.64,179.59,0.03]
["bitfinex","SOLUSD",1752829780881,49.1064374,179.64,179.59,0.03]
["bitfinex","SOLUSD",1752829781087,12.17834217,179.61,179.59,0.03]
["bitfinex","SOLUSD",1752829781462,12.17834217,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752829781662,48.2862709,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752829781866,65.07095487,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752829782191,16.78468397,179.59,179.55,0.03]
["bitfinex","SOLUSD",1752829782389,12.17834217,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752829782687,42.71834217,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752829783775,48.28751124,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752829784299,65.07219521,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752829785503,52.89385304,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752829785674,65.07219521,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752829786696,42.03834217,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752829786999,12.68834217,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752829787198,29.86,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829787495,42.03834217,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829787699,35.42792873,179.6,179.56,12.17834217]
["bitfinex","SOLUSD",1752829787899,35.42792873,179.6,179.56,12.88834217]
["bitfinex","SOLUSD",1752829788069,35.42792873,179.6,179.56,0.71]
["bitfinex","SOLUSD",1752829788271,48.1162709,179.6,179.55,13.83910317]
["bitfinex","SOLUSD",1752829788674,35.93792873,179.6,179.55,13.83910317]
["bitfinex","SOLUSD",1752829788875,12.17834217,179.58,179.55,1.660761]
["bitfinex","SOLUSD",1752829789097,29.84,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829789394,42.52834217,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829790007,12.17834217,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829790204,42.52834217,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829790789,35.40913681,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829790998,47.58747898,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829791391,12.68834217,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829792788,18.25751124,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829793807,17.74751124,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829794105,47.58725046,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829794308,35.40890829,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829794907,35.40890829,179.57,179.55,2.370761]
["bitfinex","SOLUSD",1752829795293,35.40890829,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829795681,29.84,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829795986,35.40890903,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829796388,47.5872512,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829797000,35.40890903,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829797212,29.84,179.57,179.56,0.67]
["bitfinex","SOLUSD",1752829797505,35.40885894,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829798005,12.87834217,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829798511,0.7,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829798802,35.40885894,179.57,179.55,1.660761]
["bitfinex","SOLUSD",1752829799885,12.17834217,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829800308,12.87834217,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829800512,12.17834217,179.56,179.55,1.660761]
["bitfinex","SOLUSD",1752829800696,29.84,179.57,179.55,2.330761]
["bitfinex","SOLUSD",1752829801007,5.56706865,179.63,179.56,12.17834217]
["bitfinex","SOLUSD",1752829801322,29.7,179.62,179.59,12.17834217]
["bitfinex","SOLUSD",1752829801493,29.7,179.62,179.6,0.67]
["bitfinex","SOLUSD",1752829801689,29.7,179.62,179.57,1.5826]
["bitfinex","SOLUSD",1752829801906,12.87834217,179.61,179.57,1.5826]
["bitfinex","SOLUSD",1752829802101,29.7,179.6,179.58,12.84834217]
["bitfinex","SOLUSD",1752829802303,29.7,179.6,179.58,0.67]
["bitfinex","SOLUSD",1752829802691,29.7,179.6,179.56,12.17834217]
["bitfinex","SOLUSD",1752829802885,29.7,179.6,179.55,154.37976099]
["bitfinex","SOLUSD",1752829802886,17.74658093,179.59,179.55,1.660761]
["bitfinex","SOLUSD",1752829803199,29.7,179.58,179.55,14.50910317]
["bitfinex","SOLUSD",1752829803395,29.7,179.58,179.55,2.330761]
["bitfinex","SOLUSD",1752829803812,29.7,179.58,179.55,14.50910317]
["bitfinex","SOLUSD",1752829804013,29.7,179.58,179.56,0.67]
["bitfinex","SOLUSD",1752829804316,5.56799793,179.6,179.56,0.67]
["bitfinex","SOLUSD",1752829804317,29.7,179.6,179.57,12.17834217]
["bitfinex","SOLUSD",1752829804623,29.7,179.6,179.57,12.84834217]
["bitfinex","SOLUSD",1752829804790,29.7,179.6,179.58,0.67]
["bitfinex","SOLUSD",1752829804991,5.56709215,179.63,179.59,12.17834217]
["bitfinex","SOLUSD",1752829805235,29.68,179.62,179.6,12.84834217]
["bitfinex","SOLUSD",1752829805393,24.48578061,179.67,179.6,12.84834217]
["bitfinex","SOLUSD",1752829805394,0.06,179.63,179.61,12.84834217]
["bitfinex","SOLUSD",1752829805587,0.06,179.63,179.62,12.17834217]
["bitfinex","SOLUSD",1752829805792,0.06,179.63,179.62,12.84834217]
["bitfinex","SOLUSD",1752829806189,0.06,179.63,179.62,38.84834217]
["bitfinex","SOLUSD",1752829806390,29.68,179.69,179.62,38.84834217]
["bitfinex","SOLUSD",1752829806596,35.24527446,179.69,179.65,12.17834217]
["bitfinex","SOLUSD",1752829806799,29.68,179.69,179.65,12.84834217]
["bitfinex","SOLUSD",1752829807003,16.78468397,179.71,179.67,12.17834217]
["bitfinex","SOLUSD",1752829807215,46.44468397,179.71,179.68,0.67]
["bitfinex","SOLUSD",1752829807538,0.7,179.75,179.7,12.17834217]
["bitfinex","SOLUSD",1752829807539,5.56388905,179.74,179.7,12.17834217]
["bitfinex","SOLUSD",1752829807724,29.66,179.74,179.71,12.17834217]
["bitfinex","SOLUSD",1752829808022,16.78468397,179.73,179.71,12.84834217]
["bitfinex","SOLUSD",1752829808718,16.78468397,179.76,179.72,12.84834217]
["bitfinex","SOLUSD",1752829808907,18.44147734,179.76,179.71,12.17834217]
["bitfinex","SOLUSD",1752829809111,47.40107462,179.77,179.72,12.84834217]
["bitfinex","SOLUSD",1752829809419,16.78468397,179.76,179.72,12.84834217]
["bitfinex","SOLUSD",1752829809998,29.66302614,179.76,179.71,12.17834217]
["bitfinex","SOLUSD",1752829810195,29.66302614,179.76,179.69,7.84529283]
["bitfinex","SOLUSD",1752829810402,17.48468397,179.76,179.71,12.17834217]
["bitfinex","SOLUSD",1752829810701,16.78468397,179.74,179.7,12.17834217]
["bitfinex","SOLUSD",1752829810909,16.78468397,179.74,179.71,12.17834217]
["bitfinex","SOLUSD",1752829811298,16.84468397,179.74,179.71,12.17834217]
["bitfinex","SOLUSD",1752829811504,17.54468397,179.74,179.69,1.6102]
["bitfinex","SOLUSD",1752829811698,47.18468397,179.74,179.7,12.17834217]
["bitfinex","SOLUSD",1752829811929,47.18468397,179.74,179.68,32.6634]
["bitfinex","SOLUSD",1752829811930,16.78468397,179.71,179.68,6.6634]
["bitfinex","SOLUSD",1752829812102,46.40468397,179.71,179.65,1.5932]
["bitfinex","SOLUSD",1752829812302,46.40468397,179.71,179.66,12.17834217]
["bitfinex","SOLUSD",1752829812601,46.40468397,179.71,179.68,12.17834217]
["bitfinex","SOLUSD",1752829812813,29.62,179.73,179.69,0.67]
["bitfinex","SOLUSD",1752829813011,22.34903199,179.72,179.69,0.67]
["bitfinex","SOLUSD",1752829813200,22.34903199,179.72,179.68,12.17834217]
["bitfinex","SOLUSD",1752829813722,16.78468397,179.72,179.69,0.67]
["bitfinex","SOLUSD",1752829814227,22.34899457,179.72,179.68,12.17834217]
["bitfinex","SOLUSD",1752829814426,16.78468397,179.72,179.68,12.17834217]
["bitfinex","SOLUSD",1752829814615,16.78468397,179.72,179.69,12.84834217]
["bitfinex","SOLUSD",1752829816401,16.78468397,179.72,179.67,26.0]
["bitfinex","SOLUSD",1752829816402,16.78468397,179.72,179.7,12.84834217]
["bitfinex","SOLUSD",1752829816705,5.62360724,179.74,179.71,0.67]
["bitfinex","SOLUSD",1752829816915,18.50194941,179.74,179.69,12.17834217]
["bitfinex","SOLUSD",1752829817310,18.50194941,179.74,179.69,12.84834217]
["bitfinex","SOLUSD",1752829817516,17.80194941,179.74,179.7,0.67]
["bitfinex","SOLUSD",1752829817826,17.80194941,179.74,179.68,17.74369908]
["bitfinex","SOLUSD",1752829818131,5.62360724,179.74,179.68,18.41369908]
["bitfinex","SOLUSD",1752829818331,17.80194941,179.74,179.68,18.41369908]
["bitfinex","SOLUSD",1752829818538,17.80194941,179.74,179.68,12.84834217]
["bitfinex","SOLUSD",1752829819022,17.80194941,179.74,179.68,18.41373019]
["bitfinex","SOLUSD",1752829819326,17.80194941,179.74,179.68,12.84834217]
["bitfinex","SOLUSD",1752829819722,17.80194941,179.74,179.69,12.17834217]
["bitfinex","SOLUSD",1752829819920,28.96302614,179.73,179.69,0.67]
["bitfinex","SOLUSD",1752829820125,28.96302614,179.73,179.68,17.74734217]
["bitfinex","SOLUSD",1752829820437,0.06,179.74,179.7,33.4]
["bitfinex","SOLUSD",1752829820609,16.84468397,179.74,179.72,12.17834217]
["bitfinex","SOLUSD",1752829820812,22.40833009,179.74,179.7,33.4]
["bitfinex","SOLUSD",1752829821021,29.02302614,179.74,179.7,33.4]
["bitfinex","SOLUSD",1752829821226,34.58666626,179.74,179.7,0.67]
["bitfinex","SOLUSD",1752829821428,16.78468397,179.72,179.68,158.51834216]
["bitfinex","SOLUSD",1752829821632,16.78468397,179.72,179.69,0.67]
["bitfinex","SOLUSD",1752829822007,16.78468397,179.72,179.68,12.17834217]
["bitfinex","SOLUSD",1752829822207,12.17834217,179.72,179.67,217.91834216]
["bitfinex","SOLUSD",1752829822425,12.17834217,179.72,179.68,0.67]
["bitfinex","SOLUSD",1752829822648,0.06,179.74,179.71,12.17834217]
["bitfinex","SOLUSD",1752829822807,0.06,179.74,179.72,12.17834217]
["bitfinex","SOLUSD",1752829823208,0.06,179.74,179.71,0.55645206]
["bitfinex","SOLUSD",1752829823422,0.06,179.74,179.71,12.84834217]
["bitfinex","SOLUSD",1752829823943,16.84468397,179.74,179.69,39.63485756]
["bitfinex","SOLUSD",1752829824243,16.84468397,179.74,179.7,12.84834217]
["bitfinex","SOLUSD",1752829824419,16.84468397,179.74,179.71,12.17834217]
["bitfinex","SOLUSD",1752829824733,16.84468397,179.74,179.71,12.84834217]
["bitfinex","SOLUSD",1752829825136,16.84468397,179.74,179.72,0.67]
["bitfinex","SOLUSD",1752829825337,0.06,179.74,179.73,0.67]
["bitfinex","SOLUSD",1752829825508,0.06,179.74,179.73,12.84834217]
["bitfinex","SOLUSD",1752829825713,0.06,179.74,179.73,0.67]
["bitfinex","SOLUSD",1752829827011,0.06,179.74,179.73,12.84834217]
["bitfinex","SOLUSD",1752829827228,0.06,179.74,179.73,18.41224357]
["bitfinex","SOLUSD",1752829827938,0.06,179.74,179.73,0.67]
["bitfinex","SOLUSD",1752829828135,0.06,179.74,179.73,12.17834217]
["bitfinex","SOLUSD",1752829828455,0.06,179.74,179.72,6.0859]
["bitfinex","SOLUSD",1752829828811,0.06,179.74,179.72,18.26424217]
["bitfinex","SOLUSD",1752829829018,0.06,179.74,179.72,18.93424217]
["bitfinex","SOLUSD",1752829829413,0.06,179.74,179.72,18.26424217]
["bitfinex","SOLUSD",1752829829735,0.06,179.74,179.72,18.93424217]
["bitfinex","SOLUSD",1752829830141,0.06,179.74,179.71,209.25999999]
["bitfinex","SOLUSD",1752829830337,16.78468397,179.73,179.69,45.57834217]
["bitfinex","SOLUSD",1752829830517,12.85834217,179.73,179.68,194.12524216]
["bitfinex","SOLUSD",1752829830708,17.46468397,179.73,179.69,12.17834217]
["bitfinex","SOLUSD",1752829830927,16.78468397,179.73,179.7,0.67]
["bitfinex","SOLUSD",1752829831237,5.56421099,179.72,179.7,0.67]
["bitfinex","SOLUSD",1752829831642,5.56421099,179.72,179.68,182.61689999]
["bitfinex","SOLUSD",1752829831828,5.56421099,179.72,179.69,12.84834217]
["bitfinex","SOLUSD",1752829832032,22.34873577,179.73,179.7,0.67]
["bitfinex","SOLUSD",1752829832331,16.84468397,179.74,179.71,12.84834217]
["bitfinex","SOLUSD",1752829832642,16.84468397,179.74,179.73,12.17834217]
["bitfinex","SOLUSD",1752829832837,0.06,179.74,179.72,0.67]
["bitfinex","SOLUSD",1752829833143,0.06,179.74,179.73,0.67]
["bitfinex","SOLUSD",1752829833528,0.06,179.74,179.73,12.84834217]
["bitfinex","SOLUSD",1752829834141,0.06,179.74,179.72,42.23476326]
["bitfinex","SOLUSD",1752829834452,0.06,179.74,179.72,29.5]
["bitfinex","SOLUSD",1752829834652,0.06,179.74,179.72,41.67834217]
["bitfinex","SOLUSD",1752829834849,0.06,179.74,179.72,42.34834217]
["bitfinex","SOLUSD",1752829835222,0.06,179.74,179.73,12.17834217]
["bitfinex","SOLUSD",1752829835421,0.06,179.74,179.73,12.84834217]
["bitfinex","SOLUSD",1752829837351,0.06,179.74,179.73,18.41224357]
["bitfinex","SOLUSD",1752829837952,0.06,179.74,179.73,12.84834217]
["bitfinex","SOLUSD",1752829838157,0.06,179.74,179.73,42.34834217]
["bitfinex","SOLUSD",1752829838333,0.06,179.74,179.72,12.73476326]
["bitfinex","SOLUSD",1752829838754,0.06,179.74,179.71,209.23999999]
["bitfinex","SOLUSD",1752829838949,0.06,179.74,179.71,221.41834216]
["bitfinex","SOLUSD",1752829839124,0.06,179.74,179.71,46.24834217]
["bitfinex","SOLUSD",1752829840028,0.06,179.74,179.72,0.67]
["bitfinex","SOLUSD",1752829840624,0.06,179.74,179.73,0.67]
["bitfinex","SOLUSD",1752829840826,0.06,179.74,179.73,12.84834217]
["bitfinex","SOLUSD",1752829841922,0.06,179.74,179.72,41.67834217]
["bitfinex","SOLUSD",1752829842147,0.06,179.74,179.72,30.17]
["bitfinex","SOLUSD",1752829842452,0.06,179.74,179.73,12.84834217]
["bitfinex","SOLUSD",1752829842822,0.06,179.74,179.73,0.67]
["bitfinex","SOLUSD",1752829843049,0.06,179.74,179.73,12.84834217]
["bitfinex","SOLUSD",1752829843636,0.06,179.74,179.73,42.34834217]
["bitfinex","SOLUSD",1752829844951,0.06,179.74,179.73,37.76825822]
["bitfinex","SOLUSD",1752829845341,0.06,179.74,179.73,223.62854975]
["bitfinex","SOLUSD",1752829845530,0.06,179.74,179.73,224.69915961]
["bitfinex","SOLUSD",1752829846321,0.06,179.74,179.73,230.26815961]
["bitfinex","SOLUSD",1752829846551,0.06,179.74,179.73,224.69915961]
["bitfinex","SOLUSD",1752829847445,0.06,179.74,179.73,236.59135961]
["bitfinex","SOLUSD",1752829847633,0.06,179.74,179.73,231.02235961]
["bitfinex","SOLUSD",1752829847833,0.06,179.74,179.73,193.92410139]
["bitfinex","SOLUSD",1752829848039,0.06,179.74,179.73,231.02235961]
["bitfinex","SOLUSD",1752829848932,0.06,179.74,179.73,223.42410139]
["bitfinex","SOLUSD",1752829849132,0.06,179.74,179.73,231.02235961]
["bitfinex","SOLUSD",1752829854132,0.06,179.74,179.73,201.52235961]
["bitfinex","SOLUSD",1752829854350,0.06,179.74,179.73,231.00235961]
["bitfinex","SOLUSD",1752829858455,0.06,179.76,179.75,33.4]
["bitfinex","SOLUSD",1752829858659,0.06,179.76,179.75,71.03458645]
["bitfinex","SOLUSD",1752829859041,0.06,179.76,179.75,76.59786878]
["bitfinex","SOLUSD",1752829860378,0.06,179.78,179.77,59.4]
["bitfinex","SOLUSD",1752829860542,0.06,179.78,179.77,97.03452456]
["bitfinex","SOLUSD",1752829861363,0.06,179.78,179.77,102.59718796]
["bitfinex","SOLUSD",1752829861936,0.06,179.78,179.77,33.95626634]
["bitfinex","SOLUSD",1752829862171,0.06,179.78,179.75,8.15458645]
["bitfinex","SOLUSD",1752829862344,0.06,179.78,179.76,62.88]
["bitfinex","SOLUSD",1752829862545,0.06,179.78,179.76,96.47825822]
["bitfinex","SOLUSD",1752829862744,0.06,179.78,179.77,7.59825822]
["bitfinex","SOLUSD",1752829863172,0.06,179.78,179.76,88.88]
["bitfinex","SOLUSD",1752829863343,0.06,179.78,179.77,7.59825822]
["bitfinex","SOLUSD",1752829863740,0.06,179.78,179.76,96.47825822]
["bitfinex","SOLUSD",1752829863981,0.76,179.78,179.76,88.88]
["bitfinex","SOLUSD",1752829864269,0.7,179.77,179.76,62.88]
["bitfinex","SOLUSD",1752829864643,0.7,179.77,179.76,33.4]
["bitfinex","SOLUSD",1752829864846,0.06,179.78,179.76,62.88]
["bitfinex","SOLUSD",1752829865468,0.06,179.78,179.77,41.66825822]
["bitfinex","SOLUSD",1752829865668,0.06,179.78,179.77,188.50452455]
["bitfinex","SOLUSD",1752829865966,0.06,179.82,179.81,59.4]
["bitfinex","SOLUSD",1752829866150,0.06,179.82,179.81,213.8344008]
["bitfinex","SOLUSD",1752829866473,0.06,179.82,179.81,243.42825821]
["bitfinex","SOLUSD",1752829866644,0.06,179.82,179.81,213.94825821]
["bitfinex","SOLUSD",1752829866946,0.06,179.82,179.81,243.42825821]
["bitfinex","SOLUSD",1752829867271,0.06,179.82,179.81,248.98968415]
["bitfinex","SOLUSD",1752829868362,0.06,179.82,179.81,205.67999999]
["bitfinex","SOLUSD",1752829868567,0.06,179.82,179.81,96.45825822]
["bitfinex","SOLUSD",1752829868777,0.06,179.82,179.81,108.25868416]
["bitfinex","SOLUSD",1752829868950,0.06,179.82,179.81,103.24582675]
["bitfinex","SOLUSD",1752829869339,0.06,179.82,179.81,108.81482675]
["bitfinex","SOLUSD",1752829870564,0.06,179.82,179.81,103.24582675]
["bitfinex","SOLUSD",1752829870771,0.06,179.82,179.81,95.64756853]
["bitfinex","SOLUSD",1752829871091,0.06,179.82,179.81,103.24582675]
["bitfinex","SOLUSD",1752829871567,0.06,179.82,179.81,88.86]
["bitfinex","SOLUSD",1752829871746,0.76,179.82,179.81,29.46]
["bitfinex","SOLUSD",1752829871945,0.06,179.82,179.81,29.46]
["bitfinex","SOLUSD",1752829872477,0.06,179.82,179.81,71.01440081]
["bitfinex","SOLUSD",1752829872682,0.06,179.82,179.81,217.2944008]
["bitfinex","SOLUSD",1752829872851,0.06,179.82,179.81,222.29968415]
["bitfinex","SOLUSD",1752829873048,0.06,179.82,179.81,209.13999999]
["bitfinex","SOLUSD",1752829874046,0.06,179.82,179.81,222.29968415]
["bitfinex","SOLUSD",1752829874245,0.76,179.86,179.85,40.50398904]
["bitfinex","SOLUSD",1752829874246,0.06,179.86,179.85,40.50398904]
["bitfinex","SOLUSD",1752829874455,0.06,179.86,179.85,71.01427712]
["bitfinex","SOLUSD",1752829874965,0.06,179.86,179.85,77.25327712]
["bitfinex","SOLUSD",1752829875360,0.06,179.86,179.85,33.9560189]
["bitfinex","SOLUSD",1752829875547,0.06,179.86,179.85,70.49825822]
["bitfinex","SOLUSD",1752829877487,0.06,179.86,179.85,62.9]
["bitfinex","SOLUSD",1752829877691,0.06,179.86,179.85,70.49825822]
["bitfinex","SOLUSD",1752829878672,0.06,179.86,179.85,76.05844726]
["bitfinex","SOLUSD",1752829878971,0.06,179.86,179.85,71.05427712]
["bitfinex","SOLUSD",1752829879150,0.06,179.86,179.85,222.89446615]
["bitfinex","SOLUSD",1752829879346,0.06,179.86,179.85,222.33844725]
["bitfinex","SOLUSD",1752829879757,0.06,179.86,179.85,227.90744725]
["bitfinex","SOLUSD",1752829880473,0.06,179.86,179.85,223.00844725]
["bitfinex","SOLUSD",1752829882251,0.1,179.94,179.9,1.5728]
["bitfinex","SOLUSD",1752829882458,0.1,179.94,179.92,59.4]
["bitfinex","SOLUSD",1752829882780,0.7,179.93,179.92,29.52]
["bitfinex","SOLUSD",1752829882975,0.7,179.93,179.91,29.52]
["bitfinex","SOLUSD",1752829883180,16.78468397,179.93,179.89,59.4]
["bitfinex","SOLUSD",1752829883384,0.7,179.92,179.9,29.52]
["bitfinex","SOLUSD",1752829883681,0.7,179.93,179.91,7.59825822]
["bitfinex","SOLUSD",1752829883852,0.7,179.93,179.9,29.52]
["bitfinex","SOLUSD",1752829884053,0.7,179.92,179.9,29.52]
["bitfinex","SOLUSD",1752829885976,0.7,179.92,179.9,29.48]
["bitfinex","SOLUSD",1752829886966,0.7,179.92,179.89,91.69298386]
["bitfinex","SOLUSD",1752829887171,0.7,179.92,179.89,99.29124208]
["bitfinex","SOLUSD",1752829887582,0.7,179.92,179.89,91.69298386]
["bitfinex","SOLUSD",1752829887885,13.15601716,179.93,179.89,91.69298386]
["bitfinex","SOLUSD",1752829888094,0.7,179.91,179.88,146.27999999]
["bitfinex","SOLUSD",1752829888272,0.7,179.9,179.88,29.46]
["bitfinex","SOLUSD",1752829888465,16.78468397,179.92,179.88,29.46]
["bitfinex","SOLUSD",1752829888692,0.7,179.91,179.88,29.46]
["bitfinex","SOLUSD",1752829888906,0.7,179.91,179.88,37.05825822]
["bitfinex","SOLUSD",1752829889269,16.78468397,179.92,179.88,37.05825822]
["bitfinex","SOLUSD",1752829889774,0.7,179.91,179.88,37.05825822]
["bitfinex","SOLUSD",1752829890126,24.38294219,179.92,179.88,29.46]
["bitfinex","SOLUSD",1752829890402,0.7,179.91,179.88,29.46]
["bitfinex","SOLUSD",1752829891100,16.78468397,179.92,179.88,37.05825822]
["bitfinex","SOLUSD",1752829891275,25.08294219,179.92,179.88,29.46]
["bitfinex","SOLUSD",1752829891475,0.7,179.91,179.88,29.46]
["bitfinex","SOLUSD",1752829891675,8.29825822,179.9,179.87,237.92259733]
["bitfinex","SOLUSD",1752829891984,0.7,179.89,179.87,201.73999999]
["bitfinex","SOLUSD",1752829892301,0.7,179.89,179.87,55.46]
["bitfinex","SOLUSD",1752829893285,16.78468397,179.9,179.87,55.46]
["bitfinex","SOLUSD",1752829893489,17.48468397,179.9,179.87,55.46]
["bitfinex","SOLUSD",1752829894183,23.04337693,179.9,179.87,55.46]
["bitfinex","SOLUSD",1752829894872,17.48468397,179.9,179.87,55.46]
["bitfinex","SOLUSD",1752829895074,16.78468397,179.91,179.87,63.05825822]
["bitfinex","SOLUSD",1752829895273,0.7,179.92,179.87,102.01778432]
["bitfinex","SOLUSD",1752829895472,8.29825822,179.92,179.87,97.13825822]
["bitfinex","SOLUSD",1752829895876,8.29825822,179.92,179.87,102.69779237]
["bitfinex","SOLUSD",1752829896079,16.78468397,179.92,179.88,8.27825822]
["bitfinex","SOLUSD",1752829896309,16.78468397,179.92,179.89,29.44]
["bitfinex","SOLUSD",1752829896679,7.59825822,179.93,179.89,29.44]
["bitfinex","SOLUSD",1752829896878,13.85600577,179.93,179.89,29.44]
["bitfinex","SOLUSD",1752829897289,6.25774755,179.93,179.89,29.44]
["bitfinex","SOLUSD",1752829897686,13.85600577,179.93,179.89,29.44]
["bitfinex","SOLUSD",1752829897989,0.7,179.92,179.89,29.44]
["bitfinex","SOLUSD",1752829898210,13.15600577,179.93,179.89,29.44]
["bitfinex","SOLUSD",1752829898502,13.15599606,179.93,179.89,30.12]
["bitfinex","SOLUSD",1752829898871,0.7,179.92,179.89,29.44]
["bitfinex","SOLUSD",1752829899406,13.21599606,179.93,179.89,29.44]
["bitfinex","SOLUSD",1752829899701,7.59825822,179.92,179.89,29.44]
["bitfinex","SOLUSD",1752829899887,0.7,179.92,179.89,29.44]
["bitfinex","SOLUSD",1752829900593,13.21599606,179.93,179.89,29.44]
["bitfinex","SOLUSD",1752829901098,13.91599606,179.93,179.89,29.44]
["bitfinex","SOLUSD",1752829901404,0.06,179.93,179.9,41.67825822]
["bitfinex","SOLUSD",1752829901596,0.06,179.93,179.91,29.44]
["bitfinex","SOLUSD",1752829902176,0.06,179.93,179.92,0.68]
["bitfinex","SOLUSD",1752829902380,0.06,179.93,179.92,187.95825821]
["bitfinex","SOLUSD",1752829902589,0.06,179.93,179.92,180.35999999]
["bitfinex","SOLUSD",1752829903405,0.06,179.93,179.92,193.51628399]
["bitfinex","SOLUSD",1752829903578,0.06,179.93,179.92,187.95825821]
["bitfinex","SOLUSD",1752829903781,0.06,179.93,179.92,62.84]
["bitfinex","SOLUSD",1752829905208,0.06,179.93,179.92,63.52]
["bitfinex","SOLUSD",1752829905407,0.06,179.93,179.92,62.84]
["bitfinex","SOLUSD",1752829906509,0.06,179.93,179.92,63.52]
["bitfinex","SOLUSD",1752829906685,0.06,179.93,179.92,62.84]
["bitfinex","SOLUSD",1752829906890,0.06,179.93,179.92,29.44]
["bitfinex","SOLUSD",1752829907107,16.84468397,179.93,179.9,172.27999999]
["bitfinex","SOLUSD",1752829907412,16.84468397,179.93,179.91,29.44]
["bitfinex","SOLUSD",1752829908005,0.06,179.93,179.91,29.44]
["bitfinex","SOLUSD",1752829908384,0.06,179.93,179.92,41.67825822]
["bitfinex","SOLUSD",1752829908591,0.06,179.93,179.92,73.79208657]
["bitfinex","SOLUSD",1752829908801,0.06,179.93,179.92,220.07208656]
["bitfinex","SOLUSD",1752829909007,0.06,179.93,179.92,219.51628399]
["bitfinex","SOLUSD",1752829910385,0.06,179.93,179.92,193.51628399]
["bitfinex","SOLUSD",1752829910786,0.06,179.93,179.92,47.236284]
["bitfinex","SOLUSD",1752829911003,0.06,179.93,179.92,47.79208657]
["bitfinex","SOLUSD",1752829911198,0.06,179.93,179.92,194.07208656]
["bitfinex","SOLUSD",1752829911413,0.06,179.93,179.92,222.95628399]
["bitfinex","SOLUSD",1752829911594,0.06,179.93,179.92,215.35802577]
["bitfinex","SOLUSD",1752829911792,0.06,179.93,179.92,222.95628399]
["bitfinex","SOLUSD",1752829911998,0.06,179.93,179.92,76.676284]
["bitfinex","SOLUSD",1752829912200,0.06,179.93,179.92,77.23208657]
["bitfinex","SOLUSD",1752829912414,0.06,179.93,179.92,69.63382835]
["bitfinex","SOLUSD",1752829912716,0.06,179.93,179.92,77.23208657]
["bitfinex","SOLUSD",1752829912900,0.06,179.93,179.92,69.07802578]
["bitfinex","SOLUSD",1752829913095,0.06,179.93,179.92,77.23208657]
["bitfinex","SOLUSD",1752829915296,0.06,179.93,179.92,82.80108657]
["bitfinex","SOLUSD",1752829915703,0.06,179.93,179.92,77.23208657]
["bitfinex","SOLUSD",1752829915901,0.06,179.93,179.92,69.63382835]
["bitfinex","SOLUSD",1752829916120,0.06,179.93,179.92,69.07802578]
["bitfinex","SOLUSD",1752829916288,0.06,179.93,179.92,69.05802578]
["bitfinex","SOLUSD",1752829916613,0.06,179.93,179.92,88.82]
["bitfinex","SOLUSD",1752829916990,0.06,179.93,179.92,59.4]
["bitfinex","SOLUSD",1752829917191,16.84468397,179.93,179.92,29.42]
["bitfinex","SOLUSD",1752829917722,0.06,179.93,179.92,29.42]
["bitfinex","SOLUSD",1752829918103,16.84468397,179.93,179.92,29.42]
["bitfinex","SOLUSD",1752829919209,25.09294219,179.93,179.91,146.27999999]
["bitfinex","SOLUSD",1752829919412,8.24825822,179.92,179.88,33.4]
["bitfinex","SOLUSD",1752829919603,24.38294219,179.9,179.89,29.42]
["bitfinex","SOLUSD",1752829919811,24.38294219,179.9,179.88,179.67999999]
["bitfinex","SOLUSD",1752829919812,16.78468397,179.89,179.88,146.27999999]
["bitfinex","SOLUSD",1752829920145,25.03294219,179.89,179.86,29.42]
["bitfinex","SOLUSD",1752829920309,24.38294219,179.87,179.86,29.42]
["bitfinex","SOLUSD",1752829920516,16.78468397,179.87,179.86,29.42]
["bitfinex","SOLUSD",1752829920722,16.78468397,179.87,179.85,26.0]
["bitfinex","SOLUSD",1752829920723,16.78468397,179.86,179.84,146.27999999]
["bitfinex","SOLUSD",1752829920896,16.78468397,179.86,179.85,29.42]
["bitfinex","SOLUSD",1752829921098,8.24825822,179.87,179.85,29.42]
["bitfinex","SOLUSD",1752829921420,8.24825822,179.87,179.86,26.0]
["bitfinex","SOLUSD",1752829921720,17.43468397,179.87,179.86,26.0]
["bitfinex","SOLUSD",1752829921934,16.78468397,179.87,179.86,26.0]
["bitfinex","SOLUSD",1752829924330,17.43468397,179.87,179.86,26.0]
["bitfinex","SOLUSD",1752829924741,16.78468397,179.87,179.86,26.03]
["bitfinex","SOLUSD",1752829925314,16.78468397,179.91,179.86,34.30825822]
["bitfinex","SOLUSD",1752829925513,16.78468397,179.91,179.87,71.09825822]
["bitfinex","SOLUSD",1752829925917,24.38294219,179.89,179.87,33.4]
["bitfinex","SOLUSD",1752829926220,17.43468397,179.88,179.87,29.42]
["bitfinex","SOLUSD",1752829926722,16.78468397,179.88,179.87,29.42]
["bitfinex","SOLUSD",1752829926922,16.78468397,179.87,179.86,26.03]
["bitfinex","SOLUSD",1752829927131,7.59825822,179.89,179.86,55.45]
["bitfinex","SOLUSD",1752829927330,0.65,179.88,179.86,55.45]
["bitfinex","SOLUSD",1752829927523,8.24825822,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829928335,0.65,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829929628,6.2095708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829929930,30.59251299,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829931437,22.99425477,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829931645,30.59251299,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829931812,22.99425477,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829932545,16.78468397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829934137,17.43468397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829935659,16.78468397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829938343,22.99425477,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829941434,30.59251299,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829942839,22.99425477,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829943042,16.78468397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829943228,22.34425477,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829943633,16.78468397,179.92,179.86,97.12825822]
["bitfinex","SOLUSD",1752829943843,0.71,179.93,179.91,7.59825822]
["bitfinex","SOLUSD",1752829944047,0.06,179.93,179.91,7.59825822]
["bitfinex","SOLUSD",1752829944226,0.06,179.93,179.92,7.59825822]
["bitfinex","SOLUSD",1752829944429,0.06,179.93,179.91,7.59825822]
["bitfinex","SOLUSD",1752829944650,0.65,179.92,179.9,29.4]
["bitfinex","SOLUSD",1752829944865,0.65,179.92,179.9,36.99825822]
["bitfinex","SOLUSD",1752829945030,16.78468397,179.92,179.9,36.99825822]
["bitfinex","SOLUSD",1752829945230,16.78468397,179.92,179.91,7.59825822]
["bitfinex","SOLUSD",1752829945445,0.06,179.93,179.91,7.59825822]
["bitfinex","SOLUSD",1752829946448,16.78468397,179.92,179.9,36.99825822]
["bitfinex","SOLUSD",1752829947040,17.44468397,179.92,179.9,36.99825822]
["bitfinex","SOLUSD",1752829947443,16.78468397,179.92,179.9,36.99825822]
["bitfinex","SOLUSD",1752829947831,16.78468397,179.92,179.9,29.4]
["bitfinex","SOLUSD",1752829948031,16.78468397,179.92,179.9,36.99825822]
["bitfinex","SOLUSD",1752829948655,16.78468397,179.92,179.89,40.99825822]
["bitfinex","SOLUSD",1752829948947,17.44468397,179.92,179.89,29.4]
["bitfinex","SOLUSD",1752829949255,16.78468397,179.9,179.89,29.4]
["bitfinex","SOLUSD",1752829950552,5.55864369,179.9,179.89,29.4]
["bitfinex","SOLUSD",1752829950954,22.34332766,179.9,179.89,29.4]
["bitfinex","SOLUSD",1752829951140,16.78468397,179.9,179.89,29.4]
["bitfinex","SOLUSD",1752829951345,16.78468397,179.9,179.89,36.99825822]
["bitfinex","SOLUSD",1752829951554,16.78468397,179.9,179.89,7.59825822]
["bitfinex","SOLUSD",1752829951951,16.78468397,179.9,179.88,62.8]
["bitfinex","SOLUSD",1752829951952,16.78468397,179.89,179.88,70.39825822]
["bitfinex","SOLUSD",1752829952340,5.55870094,179.9,179.88,70.39825822]
["bitfinex","SOLUSD",1752829952551,5.55870094,179.9,179.88,40.99825822]
["bitfinex","SOLUSD",1752829952757,16.78468397,179.91,179.9,26.0]
["bitfinex","SOLUSD",1752829952958,22.34301869,179.91,179.9,26.0]
["bitfinex","SOLUSD",1752829953348,23.00301869,179.91,179.9,26.0]
["bitfinex","SOLUSD",1752829954053,23.00301869,179.91,179.88,96.39825822]
["bitfinex","SOLUSD",1752829954250,0.66,179.9,179.88,96.39825822]
["bitfinex","SOLUSD",1752829955148,16.78468397,179.89,179.88,96.39825822]
["bitfinex","SOLUSD",1752829955349,16.78468397,179.89,179.88,66.99825822]
["bitfinex","SOLUSD",1752829955646,5.55842663,179.91,179.88,66.99825822]
["bitfinex","SOLUSD",1752829955840,5.55842663,179.91,179.88,59.4]
["bitfinex","SOLUSD",1752829956041,6.21842663,179.91,179.88,66.99825822]
["bitfinex","SOLUSD",1752829957053,16.78468397,179.89,179.88,26.0]
["bitfinex","SOLUSD",1752829957266,5.55842663,179.91,179.88,26.0]
["bitfinex","SOLUSD",1752829957765,5.55842663,179.91,179.89,7.59825822]
["bitfinex","SOLUSD",1752829958463,17.44468397,179.9,179.86,33.43]
["bitfinex","SOLUSD",1752829958655,24.38294219,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752829958857,13.15782902,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829959059,13.81782902,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829960363,5.5595708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752829963648,22.34403053,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752829963844,16.78468397,179.9,179.87,0.69]
["bitfinex","SOLUSD",1752829964070,16.78468397,179.9,179.88,8.28825822]
["bitfinex","SOLUSD",1752829965197,16.78468397,179.9,179.89,5.569]
["bitfinex","SOLUSD",1752829965351,22.34281601,179.92,179.89,0.69]
["bitfinex","SOLUSD",1752829965546,22.34281601,179.92,179.9,0.69]
["bitfinex","SOLUSD",1752829965767,7.65825822,179.93,179.9,0.69]
["bitfinex","SOLUSD",1752829965768,0.06,179.93,179.9,7.59825822]
["bitfinex","SOLUSD",1752829966073,0.06,179.93,179.89,29.38]
["bitfinex","SOLUSD",1752829966074,0.06,179.93,179.91,8.28825822]
["bitfinex","SOLUSD",1752829966267,16.84468397,179.95,179.91,8.28825822]
["bitfinex","SOLUSD",1752829966445,17.50468397,179.95,179.91,0.69]
["bitfinex","SOLUSD",1752829966647,7.59825822,179.93,179.89,62.78]
["bitfinex","SOLUSD",1752829966842,17.44468397,179.92,179.89,62.78]
["bitfinex","SOLUSD",1752829967067,16.78468397,179.9,179.89,29.38]
["bitfinex","SOLUSD",1752829967246,16.78468397,179.9,179.88,39.16725822]
["bitfinex","SOLUSD",1752829967849,25.04294219,179.9,179.88,31.569]
["bitfinex","SOLUSD",1752829968055,25.04294219,179.9,179.88,26.0]
["bitfinex","SOLUSD",1752829968768,16.78468397,179.9,179.88,26.0]
["bitfinex","SOLUSD",1752829969180,29.94105795,179.92,179.89,0.69]
["bitfinex","SOLUSD",1752829969350,30.00105795,179.92,179.89,0.69]
["bitfinex","SOLUSD",1752829969547,0.66,179.91,179.88,26.0]
["bitfinex","SOLUSD",1752829970678,6.21856816,179.91,179.88,26.0]
["bitfinex","SOLUSD",1752829971770,24.38294219,179.9,179.88,26.0]
["bitfinex","SOLUSD",1752829971973,16.78468397,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752829972656,0.66,179.89,179.87,0.03]
["bitfinex","SOLUSD",1752829972657,24.38294219,179.89,179.87,0.03]
["bitfinex","SOLUSD",1752829972856,0.66,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752829973263,16.78468397,179.89,179.87,0.03]
["bitfinex","SOLUSD",1752829973466,0.06,179.92,179.87,0.03]
["bitfinex","SOLUSD",1752829973467,0.06,179.92,179.88,7.59825822]
["bitfinex","SOLUSD",1752829973659,0.06,179.92,179.9,7.59825822]
["bitfinex","SOLUSD",1752829973856,0.06,179.92,179.89,34.09]
["bitfinex","SOLUSD",1752829974180,16.78468397,179.91,179.89,62.76]
["bitfinex","SOLUSD",1752829974361,0.06,179.92,179.89,71.04825822]
["bitfinex","SOLUSD",1752829974769,0.06,179.92,179.9,8.28825822]
["bitfinex","SOLUSD",1752829974970,0.06,179.92,179.91,7.59825822]
["bitfinex","SOLUSD",1752829975168,0.06,179.92,179.91,8.28825822]
["bitfinex","SOLUSD",1752829975767,0.06,179.92,179.91,37.64825822]
["bitfinex","SOLUSD",1752829975967,0.06,179.92,179.91,71.04825822]
["bitfinex","SOLUSD",1752829976696,0.06,179.92,179.91,63.45]
["bitfinex","SOLUSD",1752829976984,0.06,179.92,179.91,71.04825822]
["bitfinex","SOLUSD",1752829977191,0.06,179.92,179.91,63.45]
["bitfinex","SOLUSD",1752829977381,0.06,179.92,179.91,76.60659294]
["bitfinex","SOLUSD",1752829977565,0.06,179.92,179.91,71.60409169]
["bitfinex","SOLUSD",1752829977895,0.06,179.92,179.91,82.73142641]
["bitfinex","SOLUSD",1752829978196,0.06,179.92,179.91,249.4424264]
["bitfinex","SOLUSD",1752829978365,0.06,179.92,179.91,248.88659293]
["bitfinex","SOLUSD",1752829980886,0.06,179.92,179.91,248.86659293]
["bitfinex","SOLUSD",1752829981188,0.06,179.92,179.91,243.30825821]
["bitfinex","SOLUSD",1752829981573,0.06,179.92,179.91,248.86659293]
["bitfinex","SOLUSD",1752829982289,0.06,179.92,179.91,243.30825821]
["bitfinex","SOLUSD",1752829982662,0.06,179.92,179.91,235.70999999]
["bitfinex","SOLUSD",1752829982964,0.06,179.92,179.91,243.30825821]
["bitfinex","SOLUSD",1752829983862,0.06,179.92,179.91,248.86659293]
["bitfinex","SOLUSD",1752829984291,0.06,179.92,179.91,249.14450993]
["bitfinex","SOLUSD",1752829984989,0.06,179.92,179.91,243.58617521]
["bitfinex","SOLUSD",1752829985164,0.06,179.92,179.91,249.14450993]
["bitfinex","SOLUSD",1752829986372,0.06,179.92,179.91,223.14450993]
["bitfinex","SOLUSD",1752829986766,0.06,179.95,179.94,59.4]
["bitfinex","SOLUSD",1752829986993,0.06,179.95,179.94,242.59825821]
["bitfinex","SOLUSD",1752829987169,0.06,179.95,179.94,248.15566623]
["bitfinex","SOLUSD",1752829987369,0.06,179.95,179.94,248.87566623]
["bitfinex","SOLUSD",1752829988190,0.06,179.95,179.94,247.76430801]
["bitfinex","SOLUSD",1752829988380,0.06,179.97,179.94,259.71553598]
["bitfinex","SOLUSD",1752829988688,0.06,179.97,179.96,40.99825822]
["bitfinex","SOLUSD",1752829989194,0.06,179.97,179.96,41.71825822]
["bitfinex","SOLUSD",1752829989394,0.06,179.97,179.96,47.27504861]
["bitfinex","SOLUSD",1752829991966,0.06,179.97,179.96,39.67679039]
["bitfinex","SOLUSD",1752829992173,0.06,179.97,179.96,47.27504861]
["bitfinex","SOLUSD",1752829992784,0.06,179.97,179.96,49.17993361]
["bitfinex","SOLUSD",1752829993095,0.06,179.97,179.96,224.7799336]
["bitfinex","SOLUSD",1752829993595,16.78468397,180.05,180.01,26.0]
["bitfinex","SOLUSD",1752829993793,0.69,180.06,180.04,7.59825822]
["bitfinex","SOLUSD",1752829993977,0.69,180.06,180.04,36.89825822]
["bitfinex","SOLUSD",1752829994182,0.69,180.05,180.04,36.89825822]
["bitfinex","SOLUSD",1752829994587,0.69,180.05,180.04,29.3]
["bitfinex","SOLUSD",1752829995095,22.33831043,180.07,180.04,36.89825822]
["bitfinex","SOLUSD",1752829995403,0.69,180.06,180.04,29.3]
["bitfinex","SOLUSD",1752829995893,22.33831043,180.07,180.04,36.89825822]
["bitfinex","SOLUSD",1752829996194,17.47468397,180.07,180.04,36.89825822]
["bitfinex","SOLUSD",1752829996882,16.78468397,180.05,180.02,146.21999999]
["bitfinex","SOLUSD",1752829997073,0.69,180.04,180.03,29.3]
["bitfinex","SOLUSD",1752829997274,0.69,180.04,180.02,175.51999999]
["bitfinex","SOLUSD",1752829997472,23.02893538,180.05,180.02,183.11825821]
["bitfinex","SOLUSD",1752829997696,0.69,180.04,180.02,183.11825821]
["bitfinex","SOLUSD",1752829997995,16.78468397,180.05,180.03,7.59825822]
["bitfinex","SOLUSD",1752829998594,6.24342453,180.07,180.04,7.59825822]
["bitfinex","SOLUSD",1752829998795,6.24342453,180.07,180.04,36.89825822]
["bitfinex","SOLUSD",1752829999004,16.78468397,180.08,180.03,36.89825822]
["bitfinex","SOLUSD",1752829999005,5.55401277,180.05,180.03,36.89825822]
["bitfinex","SOLUSD",1752829999409,0.69,180.04,180.03,36.89825822]
["bitfinex","SOLUSD",1752830000110,0.69,180.04,180.03,29.3]
["bitfinex","SOLUSD",1752830000414,0.69,180.04,180.03,33.4]
["bitfinex","SOLUSD",1752830000598,22.33869674,180.05,180.03,33.4]
["bitfinex","SOLUSD",1752830001008,6.24432126,180.04,180.03,33.4]
["bitfinex","SOLUSD",1752830002198,5.55432126,180.04,180.03,33.4]
["bitfinex","SOLUSD",1752830002393,22.33871948,180.05,180.03,34.12]
["bitfinex","SOLUSD",1752830002602,22.33871948,180.05,180.04,29.28]
["bitfinex","SOLUSD",1752830003614,6.24375648,180.06,180.04,29.28]
["bitfinex","SOLUSD",1752830003798,5.55375648,180.06,180.04,29.28]
["bitfinex","SOLUSD",1752830004109,5.55346056,180.07,180.04,30.0]
["bitfinex","SOLUSD",1752830004696,5.55346056,180.07,180.04,37.59825822]
["bitfinex","SOLUSD",1752830005293,6.24346056,180.07,180.04,29.28]
["bitfinex","SOLUSD",1752830005494,0.69,180.06,180.04,29.28]
["bitfinex","SOLUSD",1752830005705,5.55346056,180.07,180.04,29.28]
["bitfinex","SOLUSD",1752830005910,0.69,180.06,180.04,29.28]
["bitfinex","SOLUSD",1752830006118,5.55346056,180.07,180.04,29.28]
["bitfinex","SOLUSD",1752830006691,16.78468397,180.05,180.04,26.0]
["bitfinex","SOLUSD",1752830006897,16.78468397,180.05,180.03,29.28]
["bitfinex","SOLUSD",1752830007193,22.33875637,180.05,180.03,29.28]
["bitfinex","SOLUSD",1752830007394,0.66,180.08,180.04,8.26825822]
["bitfinex","SOLUSD",1752830007598,0.66,180.08,180.05,29.28]
["bitfinex","SOLUSD",1752830008316,22.33746313,180.09,180.05,29.28]
["bitfinex","SOLUSD",1752830008496,22.99746313,180.09,180.05,29.95]
["bitfinex","SOLUSD",1752830008896,0.66,180.08,180.05,29.28]
["bitfinex","SOLUSD",1752830009195,6.21345074,180.07,180.05,29.28]
["bitfinex","SOLUSD",1752830009720,5.55345074,180.07,180.05,29.28]
["bitfinex","SOLUSD",1752830009920,16.78468397,180.06,180.04,7.59825822]
["bitfinex","SOLUSD",1752830010102,17.44468397,180.06,180.04,29.26]
["bitfinex","SOLUSD",1752830011192,5.55277916,180.09,180.04,70.25825822]
["bitfinex","SOLUSD",1752830011420,22.33746313,180.09,180.04,70.92825822]
["bitfinex","SOLUSD",1752830011622,0.66,180.08,180.04,70.92825822]
["bitfinex","SOLUSD",1752830011818,24.38294219,180.07,180.04,33.4]
["bitfinex","SOLUSD",1752830012124,17.44468397,180.07,180.04,62.66]
["bitfinex","SOLUSD",1752830012506,0.66,180.06,180.04,62.66]
["bitfinex","SOLUSD",1752830013226,5.55401277,180.05,180.04,62.66]
["bitfinex","SOLUSD",1752830013997,6.21380025,180.06,180.04,62.66]
["bitfinex","SOLUSD",1752830014524,5.55380025,180.06,180.04,62.66]
["bitfinex","SOLUSD",1752830014715,6.21380025,180.06,180.04,62.66]
["bitfinex","SOLUSD",1752830016126,5.55380025,180.06,180.04,62.66]
["bitfinex","SOLUSD",1752830018124,5.55380025,180.06,180.04,70.25825822]
["bitfinex","SOLUSD",1752830018631,5.55380025,180.06,180.04,62.66]
["bitfinex","SOLUSD",1752830018632,0.66,180.05,180.04,62.66]
["bitfinex","SOLUSD",1752830018925,0.66,180.05,180.04,33.4]
["bitfinex","SOLUSD",1752830019117,0.66,180.05,180.03,175.45999999]
["bitfinex","SOLUSD",1752830019628,0.66,180.05,180.03,29.24]
["bitfinex","SOLUSD",1752830020001,5.55432126,180.04,180.03,29.24]
["bitfinex","SOLUSD",1752830020627,5.55432126,180.04,180.03,63.31]
["bitfinex","SOLUSD",1752830020839,16.78468397,180.05,180.03,63.31]
["bitfinex","SOLUSD",1752830021621,5.55370432,180.06,180.03,70.23825822]
["bitfinex","SOLUSD",1752830021820,5.55370432,180.06,180.04,0.67]
["bitfinex","SOLUSD",1752830022600,22.33838829,180.06,180.05,0.67]
["bitfinex","SOLUSD",1752830022804,5.61349442,180.07,180.05,8.26825822]
["bitfinex","SOLUSD",1752830023032,5.61349442,180.07,180.05,0.67]
["bitfinex","SOLUSD",1752830023423,5.61349442,180.07,180.04,36.83825822]
["bitfinex","SOLUSD",1752830023607,6.27349442,180.07,180.04,36.83825822]
["bitfinex","SOLUSD",1752830023928,0.66,180.06,180.04,29.24]
["bitfinex","SOLUSD",1752830024103,0.66,180.06,180.05,26.0]
["bitfinex","SOLUSD",1752830024312,5.61349442,180.07,180.04,29.24]
["bitfinex","SOLUSD",1752830024627,5.61349442,180.07,180.04,29.91]
["bitfinex","SOLUSD",1752830025027,5.61349442,180.07,180.04,37.50825822]
["bitfinex","SOLUSD",1752830025253,5.61349442,180.07,180.04,36.83825822]
["bitfinex","SOLUSD",1752830025729,6.27349442,180.07,180.04,36.83825822]
["bitfinex","SOLUSD",1752830025932,0.66,180.06,180.04,36.83825822]
["bitfinex","SOLUSD",1752830026236,6.27349442,180.07,180.04,36.83825822]
["bitfinex","SOLUSD",1752830026411,6.27349442,180.07,180.04,29.24]
["bitfinex","SOLUSD",1752830026618,0.66,180.06,180.05,26.0]
["bitfinex","SOLUSD",1752830026940,5.55370432,180.06,180.05,26.0]
["bitfinex","SOLUSD",1752830027120,5.61350302,180.07,180.05,26.67]
["bitfinex","SOLUSD",1752830027636,5.61350302,180.07,180.05,55.89]
["bitfinex","SOLUSD",1752830028004,5.61350302,180.07,180.05,55.22]
["bitfinex","SOLUSD",1752830029025,6.27350302,180.07,180.05,55.22]
["bitfinex","SOLUSD",1752830029211,5.61350302,180.07,180.05,55.22]
["bitfinex","SOLUSD",1752830029729,5.61350302,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830030509,5.61350302,180.07,180.05,33.59825822]
["bitfinex","SOLUSD",1752830030733,5.61350302,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830030921,16.84468397,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830031121,17.50468397,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830032219,16.84468397,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830033036,5.61365524,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830034110,16.84468397,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830036322,5.61361199,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830036931,6.29361199,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830037530,16.84468397,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830037824,16.84468397,180.07,180.05,26.7]
["bitfinex","SOLUSD",1752830039439,5.6135542,180.07,180.05,26.7]
["bitfinex","SOLUSD",1752830039830,5.6135542,180.07,180.06,0.7]
["bitfinex","SOLUSD",1752830039831,0.06,180.07,180.06,0.7]
["bitfinex","SOLUSD",1752830040032,0.06,180.07,180.06,8.29825822]
["bitfinex","SOLUSD",1752830040260,0.06,180.07,180.06,0.7]
["bitfinex","SOLUSD",1752830040548,0.06,180.07,180.06,8.29825822]
["bitfinex","SOLUSD",1752830040741,0.06,180.07,180.06,41.59825822]
["bitfinex","SOLUSD",1752830040926,0.06,180.07,180.06,34.0]
["bitfinex","SOLUSD",1752830041846,0.06,180.07,180.06,33.3]
["bitfinex","SOLUSD",1752830042063,0.06,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830042064,0.74,180.07,180.05,26.0]
["bitfinex","SOLUSD",1752830042232,25.06294219,180.06,180.03,179.51999999]
["bitfinex","SOLUSD",1752830042418,24.38294219,180.04,180.03,146.21999999]
["bitfinex","SOLUSD",1752830042622,16.78468397,180.04,180.03,146.21999999]
["bitfinex","SOLUSD",1752830042927,0.74,180.07,180.03,146.91999999]
["bitfinex","SOLUSD",1752830043135,16.78468397,180.04,180.03,26.0]
["bitfinex","SOLUSD",1752830043319,17.46468397,180.04,180.03,26.0]
["bitfinex","SOLUSD",1752830043637,23.01900523,180.04,180.03,26.0]
["bitfinex","SOLUSD",1752830044035,30.61726345,180.04,180.03,26.0]
["bitfinex","SOLUSD",1752830044248,23.01900523,180.04,180.03,26.0]
["bitfinex","SOLUSD",1752830046849,23.01900523,180.04,180.0,33.3]
["bitfinex","SOLUSD",1752830047047,7.59825822,180.01,179.99,33.3]
["bitfinex","SOLUSD",1752830047223,25.06294219,180.0,179.97,0.03]
["bitfinex","SOLUSD",1752830047425,7.59825822,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752830047624,46.64468397,179.99,179.97,0.03]
["bitfinex","SOLUSD",1752830047844,8.27825822,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752830048242,0.68,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752830048446,8.27825822,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752830048752,9.85465822,179.98,179.93,0.03]
["bitfinex","SOLUSD",1752830048944,24.38294219,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752830049135,53.56294219,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752830049326,54.24294219,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752830050037,16.78468397,179.93,179.91,0.03]
["bitfinex","SOLUSD",1752830050239,24.38294219,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752830050535,25.06294219,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752830050943,30.62096797,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752830051438,23.02270975,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752830051747,59.80096797,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752830056241,59.80096797,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1752830058559,16.78468397,179.91,179.89,1e-08]
["bitfinex","SOLUSD",1752830058758,61.16120041,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830058942,59.80158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830059846,67.3998441,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830061864,38.2198441,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830062044,67.3998441,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830064954,23.02332766,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830065161,59.80158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830066445,16.78468397,179.9,179.89,0.70000001]
["bitfinex","SOLUSD",1752830066650,22.34332766,179.9,179.89,0.70000001]
["bitfinex","SOLUSD",1752830066848,22.34332766,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830066849,29.94158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830067151,59.76158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830069242,51.50332766,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830069443,59.10158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830069657,51.50332766,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830069945,59.10158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830070358,22.34332766,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830070560,59.10158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830071069,59.76158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830071653,67.3598441,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830072469,59.76158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830073557,22.34332766,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830073866,59.10158588,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830074047,51.50332766,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830074245,16.78468397,179.9,179.89,0.70000001]
["bitfinex","SOLUSD",1752830075461,22.34332766,179.9,179.89,0.70000001]
["bitfinex","SOLUSD",1752830075651,16.78468397,179.9,179.89,0.70000001]
["bitfinex","SOLUSD",1752830076070,0.06,179.94,179.89,40.71885823]
["bitfinex","SOLUSD",1752830076282,0.06,179.94,179.92,7.59825822]
["bitfinex","SOLUSD",1752830076461,0.06,179.94,179.93,7.59825822]
["bitfinex","SOLUSD",1752830076656,0.06,179.94,179.93,8.29825822]
["bitfinex","SOLUSD",1752830076988,0.06,179.94,179.93,187.81825821]
["bitfinex","SOLUSD",1752830077286,9.67686049,179.98,179.97,7.59825822]
["bitfinex","SOLUSD",1752830077580,9.67686049,179.98,179.97,9.79935822]
["bitfinex","SOLUSD",1752830077800,9.67686049,179.98,179.97,1.5011]
["bitfinex","SOLUSD",1752830078164,9.67686049,179.98,179.97,2.2011]
["bitfinex","SOLUSD",1752830078369,15.23303339,179.98,179.97,2.2011]
["bitfinex","SOLUSD",1752830078557,15.23303339,179.98,179.95,146.21999999]
["bitfinex","SOLUSD",1752830078761,16.78468397,179.97,179.94,0.7]
["bitfinex","SOLUSD",1752830078961,16.78468397,179.97,179.92,41.18505822]
["bitfinex","SOLUSD",1752830078962,8.25825822,179.97,179.92,41.18505822]
["bitfinex","SOLUSD",1752830079165,8.25825822,179.97,179.93,0.7]
["bitfinex","SOLUSD",1752830079166,5.55709919,179.95,179.93,0.7]
["bitfinex","SOLUSD",1752830079498,7.59825822,179.96,179.93,0.7]
["bitfinex","SOLUSD",1752830079499,5.55686858,179.96,179.94,0.7]
["bitfinex","SOLUSD",1752830079665,5.55686858,179.96,179.93,7.59825822]
["bitfinex","SOLUSD",1752830079876,5.55686858,179.96,179.95,0.7]
["bitfinex","SOLUSD",1752830080075,16.78468397,179.96,179.95,0.7]
["bitfinex","SOLUSD",1752830080295,0.66,180.02,179.95,0.7]
["bitfinex","SOLUSD",1752830080296,13.88580653,180.04,179.96,59.3]
["bitfinex","SOLUSD",1752830080586,16.84468397,180.0,179.99,26.0]
["bitfinex","SOLUSD",1752830080757,0.06,180.0,179.99,26.7]
["bitfinex","SOLUSD",1752830081078,0.06,180.0,179.99,34.29825822]
["bitfinex","SOLUSD",1752830082880,0.06,180.0,179.99,26.7]
["bitfinex","SOLUSD",1752830083062,0.06,180.0,179.99,34.29825822]
["bitfinex","SOLUSD",1752830083772,0.06,180.0,179.99,68.15384464]
["bitfinex","SOLUSD",1752830083997,0.06,180.0,179.99,76.11424464]
["bitfinex","SOLUSD",1752830084367,0.06,180.0,179.99,81.67010885]
["bitfinex","SOLUSD",1752830084582,0.06,180.0,179.99,76.11424464]
["bitfinex","SOLUSD",1752830084883,0.06,180.0,179.99,81.67010885]
["bitfinex","SOLUSD",1752830085186,0.06,180.0,179.99,76.11424464]
["bitfinex","SOLUSD",1752830085785,0.06,180.0,179.99,75.55865822]
["bitfinex","SOLUSD",1752830086863,0.06,180.0,179.99,81.67010885]
["bitfinex","SOLUSD",1752830087866,0.06,180.0,179.99,227.89010884]
["bitfinex","SOLUSD",1752830088060,0.06,180.0,179.99,227.33452242]
["bitfinex","SOLUSD",1752830088289,0.06,180.0,179.99,221.77865821]
["bitfinex","SOLUSD",1752830088471,0.06,180.0,179.99,250.89865821]
["bitfinex","SOLUSD",1752830089288,0.06,180.0,179.99,256.45452242]
["bitfinex","SOLUSD",1752830089968,0.06,180.0,179.99,250.89865821]
["bitfinex","SOLUSD",1752830092896,0.06,180.0,179.99,175.33999999]
["bitfinex","SOLUSD",1752830093599,0.06,180.0,179.99,176.03999999]
["bitfinex","SOLUSD",1752830093767,0.06,180.0,179.99,146.91999999]
["bitfinex","SOLUSD",1752830094599,0.06,180.0,179.99,146.21999999]
["bitfinex","SOLUSD",1752830095182,0.06,180.0,179.99,152.47099999]
["bitfinex","SOLUSD",1752830095384,0.06,180.0,179.99,160.06925821]
["bitfinex","SOLUSD",1752830096474,0.06,180.0,179.99,13.84925822]
["bitfinex","SOLUSD",1752830097090,0.06,180.0,179.99,47.14925822]
["bitfinex","SOLUSD",1752830097301,0.06,180.0,179.99,0.7]
["bitfinex","SOLUSD",1752830098067,0.06,180.0,179.99,8.29825822]
["bitfinex","SOLUSD",1752830098383,0.06,180.0,179.99,0.7]
["bitfinex","SOLUSD",1752830098585,0.06,180.0,179.98,55.1]
["bitfinex","SOLUSD",1752830098789,0.06,180.0,179.98,26.0]
["bitfinex","SOLUSD",1752830099694,16.78468397,179.99,179.98,26.0]
["bitfinex","SOLUSD",1752830100500,16.84468397,180.0,179.98,34.24825822]
["bitfinex","SOLUSD",1752830100912,16.84468397,180.0,179.98,26.65]
["bitfinex","SOLUSD",1752830101088,16.84468397,180.0,179.98,33.59825822]
["bitfinex","SOLUSD",1752830101417,16.84468397,180.0,179.99,8.24825822]
["bitfinex","SOLUSD",1752830101701,0.06,180.0,179.99,8.24825822]
["bitfinex","SOLUSD",1752830102683,0.06,180.0,179.99,193.32412242]
["bitfinex","SOLUSD",1752830102919,16.78468397,180.04,180.02,26.0]
["bitfinex","SOLUSD",1752830103084,0.06,180.07,180.02,26.0]
["bitfinex","SOLUSD",1752830103085,0.06,180.07,180.03,37.32825822]
["bitfinex","SOLUSD",1752830103407,0.06,180.07,180.06,7.59825822]
["bitfinex","SOLUSD",1752830103596,0.06,180.07,180.04,6.201]
["bitfinex","SOLUSD",1752830103779,0.06,180.07,180.05,29.08]
["bitfinex","SOLUSD",1752830103985,0.06,180.07,180.06,7.59825822]
["bitfinex","SOLUSD",1752830104191,0.06,180.07,180.06,8.24825822]
["bitfinex","SOLUSD",1752830105087,0.06,180.07,180.06,187.76825821]
["bitfinex","SOLUSD",1752830105806,0.06,180.07,180.06,193.32196253]
["bitfinex","SOLUSD",1752830108091,0.06,180.07,180.06,154.46825821]
["bitfinex","SOLUSD",1752830108588,0.06,180.07,180.06,146.21999999]
["bitfinex","SOLUSD",1752830109827,16.84468397,180.07,180.06,146.21999999]
["bitfinex","SOLUSD",1752830110333,22.39807987,180.07,180.06,146.21999999]
["bitfinex","SOLUSD",1752830110534,23.05807987,180.07,180.06,146.21999999]
["bitfinex","SOLUSD",1752830110693,16.78468397,180.06,180.05,26.0]
["bitfinex","SOLUSD",1752830111024,6.2733959,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752830111199,23.05807987,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752830111621,16.78468397,180.06,180.0,146.21999999]
["bitfinex","SOLUSD",1752830111819,16.78468397,180.04,180.01,29.06]
["bitfinex","SOLUSD",1752830112030,16.78468397,180.04,180.03,26.0]
["bitfinex","SOLUSD",1752830112031,24.38294219,180.04,180.03,26.0]
["bitfinex","SOLUSD",1752830112221,24.38294219,180.04,179.99,29.06]
["bitfinex","SOLUSD",1752830112417,16.78468397,180.02,179.98,36.65825822]
["bitfinex","SOLUSD",1752830112763,17.44468397,180.02,179.98,36.65825822]
["bitfinex","SOLUSD",1752830113234,5.55401277,180.05,180.0,7.59825822]
["bitfinex","SOLUSD",1752830113235,16.78468397,180.04,180.0,7.59825822]
["bitfinex","SOLUSD",1752830113543,16.78468397,180.02,179.98,29.06]
["bitfinex","SOLUSD",1752830113748,22.33962231,180.02,180.01,26.0]
["bitfinex","SOLUSD",1752830114041,22.99962231,180.02,180.01,26.0]
["bitfinex","SOLUSD",1752830114433,22.33962231,180.02,180.01,26.0]
["bitfinex","SOLUSD",1752830114838,22.99962231,180.02,180.01,26.0]
["bitfinex","SOLUSD",1752830115621,16.78468397,180.02,180.01,26.0]
["bitfinex","SOLUSD",1752830115821,16.78468397,180.04,180.01,26.0]
["bitfinex","SOLUSD",1752830116038,0.66,180.03,180.0,26.0]
["bitfinex","SOLUSD",1752830116240,17.44468397,180.02,180.0,26.0]
["bitfinex","SOLUSD",1752830116428,5.55432126,180.04,180.0,26.0]
["bitfinex","SOLUSD",1752830116429,13.81257948,180.04,180.0,26.0]
["bitfinex","SOLUSD",1752830116634,6.21432126,180.04,180.0,26.0]
["bitfinex","SOLUSD",1752830116832,13.81257948,180.04,180.0,26.65]
["bitfinex","SOLUSD",1752830117036,16.78468397,180.02,180.0,26.0]
["bitfinex","SOLUSD",1752830117440,13.15257948,180.04,180.0,26.0]
["bitfinex","SOLUSD",1752830117634,13.81257948,180.04,180.0,26.0]
["bitfinex","SOLUSD",1752830117845,6.21432126,180.04,180.0,26.0]
["bitfinex","SOLUSD",1752830118046,13.81257948,180.04,180.0,26.0]
["bitfinex","SOLUSD",1752830118232,16.78468397,180.02,180.0,26.0]
["bitfinex","SOLUSD",1752830118633,16.78468397,180.01,180.0,26.0]
["bitfinex","SOLUSD",1752830118839,16.78468397,180.03,180.0,26.0]
["bitfinex","SOLUSD",1752830119027,16.78468397,180.03,180.0,26.65]
["bitfinex","SOLUSD",1752830119645,17.44468397,180.03,180.0,26.0]
["bitfinex","SOLUSD",1752830119853,5.55493834,180.02,180.0,26.0]
["bitfinex","SOLUSD",1752830120235,22.33937671,180.03,180.0,26.0]
["bitfinex","SOLUSD",1752830120440,22.33937671,180.03,180.0,26.65]
["bitfinex","SOLUSD",1752830120861,22.33937671,180.03,180.01,0.65]
["bitfinex","SOLUSD",1752830121032,16.78468397,180.03,180.0,33.59825822]
["bitfinex","SOLUSD",1752830121348,16.78468397,180.03,180.0,34.24825822]
["bitfinex","SOLUSD",1752830121548,16.78468397,180.03,180.01,0.65]
["bitfinex","SOLUSD",1752830121947,16.78468397,180.03,180.01,8.24825822]
["bitfinex","SOLUSD",1752830122249,16.78468397,180.03,180.01,0.65]
["bitfinex","SOLUSD",1752830122434,16.84468397,180.03,180.01,0.65]
["bitfinex","SOLUSD",1752830122752,16.84468397,180.03,180.02,26.0]
["bitfinex","SOLUSD",1752830122939,0.06,180.03,180.02,34.24825822]
["bitfinex","SOLUSD",1752830123138,0.06,180.03,180.02,63.28825822]
["bitfinex","SOLUSD",1752830123346,0.06,180.03,180.02,62.63825822]
["bitfinex","SOLUSD",1752830123545,0.06,180.03,180.02,33.59825822]
["bitfinex","SOLUSD",1752830123857,0.06,180.03,180.02,34.24825822]
["bitfinex","SOLUSD",1752830125254,0.06,180.03,180.02,33.59825822]
["bitfinex","SOLUSD",1752830125430,0.06,180.03,180.02,34.24825822]
["bitfinex","SOLUSD",1752830126151,0.06,180.03,180.02,180.46825821]
["bitfinex","SOLUSD",1752830127031,0.06,180.03,180.02,186.02319655]
["bitfinex","SOLUSD",1752830127953,0.06,180.03,180.02,180.46825821]
["bitfinex","SOLUSD",1752830128154,0.06,180.03,180.02,186.02319655]
["bitfinex","SOLUSD",1752830128949,0.06,180.03,180.02,180.46825821]
["bitfinex","SOLUSD",1752830129334,0.06,180.03,180.02,172.86999999]
["bitfinex","SOLUSD",1752830129538,0.06,180.03,180.02,172.21999999]
["bitfinex","SOLUSD",1752830129942,17.56468397,180.03,180.02,172.21999999]
["bitfinex","SOLUSD",1752830130156,30.71757197,180.03,180.02,172.21999999]
["bitfinex","SOLUSD",1752830130389,30.71757197,180.03,179.98,0.03]
["bitfinex","SOLUSD",1752830130390,16.78468397,180.02,179.98,0.03]
["bitfinex","SOLUSD",1752830130558,50.38294219,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752830130851,50.38294219,179.99,179.94,0.03]
["bitfinex","SOLUSD",1752830130852,26.0,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830131044,42.78468397,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830131448,16.78468397,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830131653,24.38294219,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830131855,16.78468397,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830132056,24.38294219,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830132355,22.94178316,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830132557,30.54004138,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830132756,22.94178316,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830132965,30.54004138,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830133140,22.94178316,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830133341,22.34178316,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830134746,30.54004138,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830135143,29.94004138,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830135642,30.54004138,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830137257,22.34178316,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830137659,29.94004138,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830137840,16.78468397,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752830138344,22.3414991,179.96,179.94,0.72]
["bitfinex","SOLUSD",1752830138566,8.19825822,179.95,179.9,0.03]
["bitfinex","SOLUSD",1752830138775,24.38294219,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830139060,28.93044938,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830139254,61.21044938,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830140471,66.7687841,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830141857,22.34301869,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830142054,34.4887841,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830142749,35.0887841,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830142974,34.4887841,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830144767,17.70410013,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830144950,18.30410013,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830145161,17.70410013,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830146386,18.30410013,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830146574,5.55833472,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830146750,34.4887841,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830147972,35.0887841,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830148380,22.34301869,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830148569,34.4887841,179.91,179.9,0.03]
["bitfinex","SOLUSD",1752830150665,16.78468397,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830150879,61.07044938,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830151069,66.62909307,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830158983,69.67129724,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830160427,62.07731245,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830160600,16.78468397,179.9,179.89,0.71000001]
["bitfinex","SOLUSD",1752830160767,5.55801397,179.93,179.89,8.3039848]
["bitfinex","SOLUSD",1752830160967,5.55801397,179.93,179.92,7.59398479]
["bitfinex","SOLUSD",1752830161186,16.78468397,179.95,179.92,8.30398479]
["bitfinex","SOLUSD",1752830161361,36.91679039,179.96,179.93,0.71]
["bitfinex","SOLUSD",1752830161781,36.91679039,179.96,179.9,1.6474]
["bitfinex","SOLUSD",1752830161978,16.78468397,179.95,179.9,9.95138479]
["bitfinex","SOLUSD",1752830162181,24.37866876,179.93,179.9,1.6474]
["bitfinex","SOLUSD",1752830162382,24.37866876,179.93,179.89,1e-08]
["bitfinex","SOLUSD",1752830162590,7.59398479,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830162888,55.69866876,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830163096,60.8494663,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830163671,66.40810999,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830164475,92.40810999,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1752830164701,16.78468397,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830164899,60.2294663,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830165069,60.8294663,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830165871,66.3890371,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830166491,53.64425477,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830166681,65.7890371,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830167473,66.3890371,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830167988,65.7890371,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830168497,66.3890371,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830170195,53.64425477,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830170499,66.3890371,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830172375,65.7890371,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830172573,22.34425477,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830172810,5.55926752,179.88,179.86,0.71000001]
["bitfinex","SOLUSD",1752830172982,16.78468397,179.87,179.86,0.71000001]
["bitfinex","SOLUSD",1752830173300,26.14868122,179.87,179.86,0.71000001]
["bitfinex","SOLUSD",1752830173497,31.70825202,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830173976,19.56346969,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830174171,31.70825202,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830175300,19.56346969,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830175502,31.70825202,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830178102,19.56346969,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830178477,31.70825202,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830178981,32.30825202,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1752830179173,32.30825202,179.87,179.83,1e-08]
["bitfinex","SOLUSD",1752830179174,16.78468397,179.85,179.83,1e-08]
["bitfinex","SOLUSD",1752830179372,59.9494663,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752830180181,65.50996452,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752830180580,66.10996452,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752830180904,16.78468397,179.83,179.8,0.03]
["bitfinex","SOLUSD",1752830181097,59.9294663,179.82,179.8,0.03]
["bitfinex","SOLUSD",1752830181304,59.9294663,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752830181478,60.5294663,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752830181978,16.78468397,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830182191,35.09089224,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830182505,34.49089224,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830182886,22.34610991,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830183092,34.49089224,179.81,179.8,0.71000001]
["bitfinex","SOLUSD",1752830183298,22.34610991,179.81,179.8,0.71000001]
["bitfinex","SOLUSD",1752830183492,34.49089224,179.81,179.8,0.71000001]
["bitfinex","SOLUSD",1752830184107,34.49089224,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830186001,22.34610991,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830186176,34.49089224,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830186380,22.34610991,179.81,179.8,0.71000001]
["bitfinex","SOLUSD",1752830188211,13.8993163,179.87,179.8,12.85478234]
["bitfinex","SOLUSD",1752830188412,47.64468397,179.86,179.82,12.14478233]
["bitfinex","SOLUSD",1752830188710,22.34456387,179.86,179.84,13.66618233]
["bitfinex","SOLUSD",1752830188909,22.34456387,179.86,179.85,12.84478233]
["bitfinex","SOLUSD",1752830189306,22.34456387,179.86,179.85,0.7]
["bitfinex","SOLUSD",1752830190914,16.78468397,179.86,179.85,0.7]
["bitfinex","SOLUSD",1752830191115,16.78468397,179.86,179.85,12.84478233]
["bitfinex","SOLUSD",1752830192110,16.78468397,179.86,179.85,0.7]
["bitfinex","SOLUSD",1752830192511,5.5598799,179.86,179.85,0.7]
["bitfinex","SOLUSD",1752830192695,16.78468397,179.86,179.85,0.7]
["bitfinex","SOLUSD",1752830193825,5.5598799,179.86,179.85,0.7]
["bitfinex","SOLUSD",1752830196019,16.78468397,179.86,179.85,0.7]
["bitfinex","SOLUSD",1752830197897,28.9294663,179.86,179.84,1.5214]
["bitfinex","SOLUSD",1752830198106,22.34487301,179.85,179.84,2.2214]
["bitfinex","SOLUSD",1752830198434,16.78468397,179.84,179.8,1e-08]
["bitfinex","SOLUSD",1752830198643,28.9294663,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830198935,59.6094663,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830199100,55.66273075,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830199517,63.26077753,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830199725,55.66273075,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830200122,61.22415669,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830201125,65.78661562,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830201345,53.62610991,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830201632,65.78661562,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830201845,52.98610991,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752830202001,16.78468397,179.8,179.78,0.03]
["bitfinex","SOLUSD",1752830202320,16.78468397,179.8,179.72,0.2]
["bitfinex","SOLUSD",1752830202321,22.34703795,179.78,179.72,0.2]
["bitfinex","SOLUSD",1752830202505,28.94518968,179.75,179.72,0.2]
["bitfinex","SOLUSD",1752830202702,59.86518968,179.75,179.72,0.2]
["bitfinex","SOLUSD",1752830203401,16.78468397,179.74,179.72,0.2]
["bitfinex","SOLUSD",1752830203629,28.94518968,179.74,179.72,0.2]
["bitfinex","SOLUSD",1752830203802,29.54518968,179.74,179.72,0.2]
["bitfinex","SOLUSD",1752830204002,60.48518968,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752830204236,60.48518968,179.73,179.62,0.9]
["bitfinex","SOLUSD",1752830204237,42.78468397,179.69,179.62,0.9]
["bitfinex","SOLUSD",1752830204437,28.94518968,179.63,179.62,0.2]
["bitfinex","SOLUSD",1752830205699,28.94518968,179.63,179.62,0.9]
["bitfinex","SOLUSD",1752830205910,59.86518968,179.63,179.62,0.9]
["bitfinex","SOLUSD",1752830206209,65.43218851,179.63,179.62,0.2]
["bitfinex","SOLUSD",1752830206407,66.03218851,179.63,179.62,0.2]
["bitfinex","SOLUSD",1752830206803,65.43218851,179.63,179.62,0.2]
["bitfinex","SOLUSD",1752830207805,34.51218851,179.63,179.62,0.2]
["bitfinex","SOLUSD",1752830208016,65.41218851,179.63,179.62,0.2]
["bitfinex","SOLUSD",1752830208208,22.3516828,179.63,179.62,0.2]
["bitfinex","SOLUSD",1752830208410,65.41218851,179.63,179.62,0.2]
["bitfinex","SOLUSD",1752830210827,16.78468397,179.59,179.54,0.7]
["bitfinex","SOLUSD",1752830211133,30.84,179.58,179.55,0.7]
["bitfinex","SOLUSD",1752830211322,43.00050571,179.58,179.56,0.7]
["bitfinex","SOLUSD",1752830211524,43.00050571,179.58,179.53,12.16050571]
["bitfinex","SOLUSD",1752830211525,28.94518968,179.57,179.53,0.7]
["bitfinex","SOLUSD",1752830211732,16.78468397,179.55,179.54,0.7]
["bitfinex","SOLUSD",1752830212026,28.94518968,179.55,179.54,0.7]
["bitfinex","SOLUSD",1752830212227,28.94518968,179.55,179.51,2.3325]
["bitfinex","SOLUSD",1752830212410,16.78468397,179.53,179.52,0.7]
["bitfinex","SOLUSD",1752830212816,12.16050571,179.54,179.52,0.7]
["bitfinex","SOLUSD",1752830213135,16.78468397,179.53,179.52,0.7]
["bitfinex","SOLUSD",1752830213932,16.78468397,179.53,179.51,1.6325]
["bitfinex","SOLUSD",1752830213933,16.78468397,179.52,179.51,1.6325]
["bitfinex","SOLUSD",1752830214232,59.72518968,179.52,179.51,1.6325]
["bitfinex","SOLUSD",1752830214441,65.29559966,179.52,179.51,1.6325]
["bitfinex","SOLUSD",1752830214636,65.29559966,179.52,179.49,0.7]
["bitfinex","SOLUSD",1752830215135,16.78468397,179.49,179.45,0.7]
["bitfinex","SOLUSD",1752830215318,16.78468397,179.46,179.45,0.7]
["bitfinex","SOLUSD",1752830216038,16.78468397,179.46,179.43,2.3107]
["bitfinex","SOLUSD",1752830216226,16.78468397,179.46,179.44,0.7]
["bitfinex","SOLUSD",1752830216610,16.78468397,179.46,179.43,13.77120571]
["bitfinex","SOLUSD",1752830216611,16.78468397,179.46,179.45,0.7]
["bitfinex","SOLUSD",1752830216814,28.94518968,179.46,179.43,1.6107]
["bitfinex","SOLUSD",1752830217011,28.94518968,179.44,179.43,1.6107]
["bitfinex","SOLUSD",1752830217208,12.16050571,179.44,179.41,7.1002]
["bitfinex","SOLUSD",1752830217616,16.78468397,179.45,179.42,12.83050571]
["bitfinex","SOLUSD",1752830217846,16.78468397,179.45,179.43,0.67]
["bitfinex","SOLUSD",1752830218014,16.78468397,179.45,179.44,0.67]
["bitfinex","SOLUSD",1752830218428,28.94518968,179.45,179.41,6.4302]
["bitfinex","SOLUSD",1752830218721,12.16050571,179.44,179.42,0.67]
["bitfinex","SOLUSD",1752830218924,22.3573372,179.45,179.42,0.67]
["bitfinex","SOLUSD",1752830218925,34.51784291,179.45,179.42,0.67]
["bitfinex","SOLUSD",1752830219110,34.51784291,179.45,179.43,0.67]
["bitfinex","SOLUSD",1752830219309,65.25784291,179.45,179.43,0.67]
["bitfinex","SOLUSD",1752830219535,53.0973372,179.45,179.41,7.1002]
["bitfinex","SOLUSD",1752830219738,65.25784291,179.45,179.41,6.4302]
["bitfinex","SOLUSD",1752830219919,65.25779216,179.45,179.42,0.67]
["bitfinex","SOLUSD",1752830220117,59.68518968,179.45,179.42,0.67]
["bitfinex","SOLUSD",1752830220321,47.52468397,179.45,179.43,0.67]
["bitfinex","SOLUSD",1752830220615,10.28725005,179.49,179.44,12.83050571]
["bitfinex","SOLUSD",1752830220616,16.78468397,179.48,179.44,12.83050571]
["bitfinex","SOLUSD",1752830220843,9.68725005,179.49,179.47,12.16050571]
["bitfinex","SOLUSD",1752830221136,5.56885894,179.57,179.48,12.83050571]
["bitfinex","SOLUSD",1752830221320,16.78468397,179.55,179.51,12.16050571]
["bitfinex","SOLUSD",1752830221518,16.78468397,179.55,179.46,33.3]
["bitfinex","SOLUSD",1752830221519,59.68518968,179.55,179.52,0.67]
["bitfinex","SOLUSD",1752830221820,16.78468397,179.53,179.49,12.16050571]
["bitfinex","SOLUSD",1752830222128,59.68518968,179.53,179.48,12.16050571]
["bitfinex","SOLUSD",1752830222329,47.52468397,179.53,179.5,12.83050571]
["bitfinex","SOLUSD",1752830222520,47.52468397,179.53,179.51,12.16050571]
["bitfinex","SOLUSD",1752830222715,47.52468397,179.53,179.52,0.67]
["bitfinex","SOLUSD",1752830223314,47.52468397,179.53,179.5,12.16050571]
["bitfinex","SOLUSD",1752830223511,47.52468397,179.53,179.51,0.67]
["bitfinex","SOLUSD",1752830223917,53.09495075,179.53,179.49,12.16050571]
["bitfinex","SOLUSD",1752830224124,65.25545646,179.53,179.49,0.67]
["bitfinex","SOLUSD",1752830224522,16.78468397,179.5,179.47,0.67]
["bitfinex","SOLUSD",1752830224836,12.16050571,179.51,179.47,0.67]
["bitfinex","SOLUSD",1752830224837,16.78468397,179.51,179.47,12.83050571]
["bitfinex","SOLUSD",1752830225018,16.78468397,179.51,179.48,0.67]
["bitfinex","SOLUSD",1752830225925,17.73091569,179.52,179.49,0.67]
["bitfinex","SOLUSD",1752830225926,16.78468397,179.52,179.49,0.67]
["bitfinex","SOLUSD",1752830226147,28.94518968,179.52,179.47,0.67]
["bitfinex","SOLUSD",1752830226340,28.94518968,179.52,179.47,12.83050571]
["bitfinex","SOLUSD",1752830226523,16.78468397,179.48,179.45,14.49360571]
["bitfinex","SOLUSD",1752830226844,16.78468397,179.48,179.45,40.49360571]
["bitfinex","SOLUSD",1752830227232,16.78468397,179.48,179.45,28.3331]
["bitfinex","SOLUSD",1752830227435,16.78468397,179.48,179.45,2.3331]
["bitfinex","SOLUSD",1752830227823,16.78468397,179.48,179.46,0.67]
["bitfinex","SOLUSD",1752830228025,16.78468397,179.48,179.47,0.67]
["bitfinex","SOLUSD",1752830228456,16.78468397,179.48,179.45,14.52360571]
["bitfinex","SOLUSD",1752830228751,16.78468397,179.48,179.46,12.83050571]
["bitfinex","SOLUSD",1752830229046,16.78468397,179.48,179.47,0.67]
["bitfinex","SOLUSD",1752830229555,30.74,179.49,179.47,12.83050571]
["bitfinex","SOLUSD",1752830229739,16.78468397,179.58,179.48,12.83050571]
["bitfinex","SOLUSD",1752830229934,16.78468397,179.56,179.52,12.16050571]
["bitfinex","SOLUSD",1752830230147,16.78468397,179.56,179.45,41.12289528]
["bitfinex","SOLUSD",1752830230148,16.78468397,179.54,179.53,12.16050571]
["bitfinex","SOLUSD",1752830230339,12.16050571,179.59,179.53,0.67]
["bitfinex","SOLUSD",1752830230525,30.7,179.58,179.54,12.16050571]
["bitfinex","SOLUSD",1752830230726,22.35354291,179.57,179.54,0.67]
["bitfinex","SOLUSD",1752830230931,22.35354291,179.57,179.52,12.16050571]
["bitfinex","SOLUSD",1752830230932,16.78468397,179.55,179.52,12.16050571]
["bitfinex","SOLUSD",1752830231250,16.78468397,179.55,179.53,0.67]
["bitfinex","SOLUSD",1752830231449,16.78468397,179.55,179.51,12.16050571]
["bitfinex","SOLUSD",1752830231660,42.86050571,179.54,179.5,7.2632]
["bitfinex","SOLUSD",1752830231957,16.78468397,179.53,179.5,0.67]
["bitfinex","SOLUSD",1752830232259,16.78468397,179.53,179.51,0.67]
["bitfinex","SOLUSD",1752830233028,16.78468397,179.53,179.52,0.67]
["bitfinex","SOLUSD",1752830233229,30.7,179.54,179.52,12.83050571]
["bitfinex","SOLUSD",1752830233461,16.78468397,179.55,179.53,0.67]
["bitfinex","SOLUSD",1752830233645,16.78468397,179.55,179.54,12.83050571]
["bitfinex","SOLUSD",1752830234049,5.56783166,179.61,179.55,1.5944]
["bitfinex","SOLUSD",1752830234263,16.78468397,179.61,179.6,12.16050571]
["bitfinex","SOLUSD",1752830234561,30.74,179.62,179.6,12.83050571]
["bitfinex","SOLUSD",1752830234757,30.74,179.62,179.6,12.16050571]
["bitfinex","SOLUSD",1752830234946,30.74,179.62,179.61,0.67]
["bitfinex","SOLUSD",1752830235131,30.74,179.62,179.61,12.83050571]
["bitfinex","SOLUSD",1752830235450,0.06,179.62,179.61,12.83050571]
["bitfinex","SOLUSD",1752830236679,0.06,179.62,179.61,18.39812443]
["bitfinex","SOLUSD",1752830237031,5.56483125,179.7,179.61,52.2548863]
["bitfinex","SOLUSD",1752830237257,16.78468397,179.69,179.67,12.16050571]
["bitfinex","SOLUSD",1752830237561,16.78468397,179.69,179.68,12.83050571]
["bitfinex","SOLUSD",1752830237852,5.56455426,179.71,179.68,12.83050571]
["bitfinex","SOLUSD",1752830238152,36.1842311,179.72,179.68,12.83050571]
["bitfinex","SOLUSD",1752830238331,16.78468397,179.71,179.66,2.1898]
["bitfinex","SOLUSD",1752830238529,16.78468397,179.71,179.67,12.16050571]
["bitfinex","SOLUSD",1752830238722,5.56483027,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830239127,22.34927199,179.71,179.67,12.83050571]
["bitfinex","SOLUSD",1752830239329,22.34931839,179.71,179.68,0.67]
["bitfinex","SOLUSD",1752830239532,22.34931839,179.71,179.67,12.16050571]
["bitfinex","SOLUSD",1752830240162,22.34931839,179.71,179.67,12.83050571]
["bitfinex","SOLUSD",1752830241253,0.06,179.75,179.74,59.3]
["bitfinex","SOLUSD",1752830241455,0.06,179.75,179.71,7.7584]
["bitfinex","SOLUSD",1752830241456,0.06,179.75,179.72,12.16050571]
["bitfinex","SOLUSD",1752830241655,0.06,179.75,179.71,1.6283]
["bitfinex","SOLUSD",1752830241656,0.66,179.74,179.71,1.6283]
["bitfinex","SOLUSD",1752830241840,0.66,179.73,179.69,12.16050571]
["bitfinex","SOLUSD",1752830242152,36.18337823,179.75,179.71,12.16050571]
["bitfinex","SOLUSD",1752830242360,0.06,179.75,179.72,12.16050571]
["bitfinex","SOLUSD",1752830242536,0.06,179.75,179.73,12.16050571]
["bitfinex","SOLUSD",1752830242950,0.06,179.75,179.68,38.86533048]
["bitfinex","SOLUSD",1752830243272,16.78468397,179.74,179.7,12.16050571]
["bitfinex","SOLUSD",1752830243456,16.78468397,179.72,179.71,12.16050571]
["bitfinex","SOLUSD",1752830244063,17.44468397,179.72,179.68,12.16050571]
["bitfinex","SOLUSD",1752830244258,47.28468397,179.72,179.68,12.16050571]
["bitfinex","SOLUSD",1752830244553,47.28468397,179.72,179.69,12.16050571]
["bitfinex","SOLUSD",1752830244734,47.28468397,179.72,179.7,12.16050571]
["bitfinex","SOLUSD",1752830244934,30.5,179.72,179.71,12.16050571]
["bitfinex","SOLUSD",1752830245135,0.06,179.75,179.71,17.72488793]
["bitfinex","SOLUSD",1752830245462,0.06,179.75,179.74,12.16050571]
["bitfinex","SOLUSD",1752830251845,0.06,179.75,179.71,38.86428916]
["bitfinex","SOLUSD",1752830252164,16.78468397,179.74,179.73,26.0]
["bitfinex","SOLUSD",1752830252363,0.06,179.75,179.73,38.16050571]
["bitfinex","SOLUSD",1752830253071,0.06,179.75,179.74,12.16050571]
["bitfinex","SOLUSD",1752830253945,0.06,179.75,179.72,26.0]
["bitfinex","SOLUSD",1752830254148,0.06,179.75,179.74,12.16050571]
["bitfinex","SOLUSD",1752830255257,0.06,179.75,179.74,17.72409756]
["bitfinex","SOLUSD",1752830257675,0.06,179.75,179.74,82.92639756]
["bitfinex","SOLUSD",1752830257851,0.06,179.75,179.74,234.87739756]
["bitfinex","SOLUSD",1752830258671,0.06,179.75,179.74,229.32639756]
["bitfinex","SOLUSD",1752830260486,0.06,179.75,179.74,217.16589185]
["bitfinex","SOLUSD",1752830260663,0.06,179.75,179.74,229.32639756]
["bitfinex","SOLUSD",1752830261795,0.06,179.75,179.74,77.34579185]
["bitfinex","SOLUSD",1752830261992,0.06,179.75,179.74,59.68265674]
["bitfinex","SOLUSD",1752830262287,0.06,179.75,179.74,103.30280571]
["bitfinex","SOLUSD",1752830262506,0.06,179.75,179.74,77.30280571]
["bitfinex","SOLUSD",1752830262803,17.55468397,179.75,179.7,1.6566]
["bitfinex","SOLUSD",1752830262970,29.00518968,179.75,179.7,77.45710571]
["bitfinex","SOLUSD",1752830263163,16.78468397,179.72,179.66,5.56606924]
["bitfinex","SOLUSD",1752830263370,12.16050571,179.71,179.66,42.50050571]
["bitfinex","SOLUSD",1752830263667,16.78468397,179.68,179.64,12.16050571]
["bitfinex","SOLUSD",1752830263873,0.71,179.67,179.64,12.16050571]
["bitfinex","SOLUSD",1752830264265,0.71,179.67,179.63,75.82050571]
["bitfinex","SOLUSD",1752830264489,0.71,179.66,179.63,75.82050571]
["bitfinex","SOLUSD",1752830264985,0.71,179.66,179.65,26.0]
["bitfinex","SOLUSD",1752830265375,0.71,179.66,179.63,75.82050571]
["bitfinex","SOLUSD",1752830265771,0.71,179.66,179.65,26.0]
["bitfinex","SOLUSD",1752830265971,0.71,179.65,179.62,12.16050571]
["bitfinex","SOLUSD",1752830266387,17.49468397,179.67,179.63,12.16050571]
["bitfinex","SOLUSD",1752830266582,16.78468397,179.67,179.63,12.16050571]
["bitfinex","SOLUSD",1752830266773,0.71,179.66,179.63,12.16050571]
["bitfinex","SOLUSD",1752830268789,6.27622234,179.66,179.63,12.16050571]
["bitfinex","SOLUSD",1752830268990,0.71,179.65,179.62,12.16050571]
["bitfinex","SOLUSD",1752830269315,17.49468397,179.64,179.63,26.0]
["bitfinex","SOLUSD",1752830269478,12.87050571,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752830269677,0.71,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752830270674,30.28,179.67,179.62,12.16050571]
["bitfinex","SOLUSD",1752830270675,0.71,179.66,179.62,12.16050571]
["bitfinex","SOLUSD",1752830270999,17.49468397,179.65,179.62,12.16050571]
["bitfinex","SOLUSD",1752830271300,0.71,179.64,179.61,12.19050571]
["bitfinex","SOLUSD",1752830271676,0.71,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752830271902,17.49468397,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752830272213,16.78468397,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830272385,16.78468397,179.67,179.61,222.13050571]
["bitfinex","SOLUSD",1752830272696,16.78468397,179.67,179.65,12.16050571]
["bitfinex","SOLUSD",1752830272882,16.78468397,179.67,179.63,30.26]
["bitfinex","SOLUSD",1752830273074,16.78468397,179.67,179.65,12.16050571]
["bitfinex","SOLUSD",1752830273476,16.78468397,179.67,179.64,12.16050571]
["bitfinex","SOLUSD",1752830273706,17.49468397,179.67,179.64,12.16050571]
["bitfinex","SOLUSD",1752830274379,16.78468397,179.67,179.63,30.26]
["bitfinex","SOLUSD",1752830274576,0.71,179.66,179.64,12.16050571]
["bitfinex","SOLUSD",1752830274902,0.71,179.65,179.61,179.73]
["bitfinex","SOLUSD",1752830275200,0.71,179.64,179.61,158.59050571]
["bitfinex","SOLUSD",1752830275409,16.78468397,179.64,179.61,146.43]
["bitfinex","SOLUSD",1752830275582,17.49468397,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830276102,23.0613729,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830277104,17.49468397,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830277486,23.04075321,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752830277893,0.69,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752830278303,0.69,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830278694,6.25668893,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830278905,18.41719464,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830279780,35.20187861,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830280416,0.69,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830280715,30.91,179.67,179.63,12.19050571]
["bitfinex","SOLUSD",1752830280889,0.69,179.67,179.64,12.16050571]
["bitfinex","SOLUSD",1752830281481,12.16050571,179.67,179.63,0.03]
["bitfinex","SOLUSD",1752830281709,12.85050571,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752830282010,0.69,179.66,179.63,12.19050571]
["bitfinex","SOLUSD",1752830282612,0.69,179.68,179.64,12.16050571]
["bitfinex","SOLUSD",1752830282817,0.69,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830282994,16.78468397,179.69,179.66,12.16050571]
["bitfinex","SOLUSD",1752830283312,22.34983826,179.69,179.65,12.16050571]
["bitfinex","SOLUSD",1752830283691,0.69,179.68,179.64,12.16050571]
["bitfinex","SOLUSD",1752830284013,0.69,179.68,179.63,0.03]
["bitfinex","SOLUSD",1752830284014,12.85050571,179.68,179.63,0.03]
["bitfinex","SOLUSD",1752830284307,16.78468397,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752830284618,22.35083728,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752830284789,23.04083728,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752830285110,16.78468397,179.66,179.64,12.16050571]
["bitfinex","SOLUSD",1752830286314,6.25545171,179.68,179.64,12.16050571]
["bitfinex","SOLUSD",1752830286485,16.78468397,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830286688,16.78468397,179.7,179.68,12.16050571]
["bitfinex","SOLUSD",1752830286901,16.78468397,179.7,179.69,12.16050571]
["bitfinex","SOLUSD",1752830287099,16.78468397,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830287301,22.34956212,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830287506,23.03956212,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830287709,23.03956212,179.7,179.65,7.17427907]
["bitfinex","SOLUSD",1752830287710,0.06,179.71,179.68,12.16050571]
["bitfinex","SOLUSD",1752830287892,0.06,179.71,179.69,12.16050571]
["bitfinex","SOLUSD",1752830288215,0.75,179.71,179.68,12.16050571]
["bitfinex","SOLUSD",1752830288516,6.31458313,179.71,179.67,12.16050571]
["bitfinex","SOLUSD",1752830288698,0.69,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830289399,0.69,179.7,179.68,12.16050571]
["bitfinex","SOLUSD",1752830289603,0.06,179.71,179.69,12.16050571]
["bitfinex","SOLUSD",1752830289806,0.06,179.71,179.66,68.9660343]
["bitfinex","SOLUSD",1752830290105,0.06,179.71,179.69,12.16050571]
["bitfinex","SOLUSD",1752830290307,0.69,179.7,179.68,12.16050571]
["bitfinex","SOLUSD",1752830291007,5.56506,179.7,179.66,75.56050571]
["bitfinex","SOLUSD",1752830291197,0.69,179.69,179.66,75.56050571]
["bitfinex","SOLUSD",1752830291387,0.69,179.69,179.66,45.46050571]
["bitfinex","SOLUSD",1752830291586,0.69,179.69,179.65,34.9079]
["bitfinex","SOLUSD",1752830291900,0.69,179.69,179.66,12.16050571]
["bitfinex","SOLUSD",1752830292093,22.34974397,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830292307,23.03974397,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830292690,17.47468397,179.69,179.65,34.9079]
["bitfinex","SOLUSD",1752830292889,6.25567181,179.68,179.64,42.24050571]
["bitfinex","SOLUSD",1752830293400,0.69,179.67,179.63,12.19050571]
["bitfinex","SOLUSD",1752830293602,0.69,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752830293817,0.69,179.66,179.63,12.19050571]
["bitfinex","SOLUSD",1752830293987,17.72617752,179.68,179.63,12.19050571]
["bitfinex","SOLUSD",1752830294187,0.69,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752830294490,12.85050571,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752830294817,12.85050571,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830295112,6.25668893,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830295898,59.00518968,179.67,179.63,0.03]
["bitfinex","SOLUSD",1752830295899,5.56640239,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752830296217,16.78468397,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752830296412,16.78468397,179.65,179.63,12.19050571]
["bitfinex","SOLUSD",1752830296613,5.56513996,179.69,179.64,12.16050571]
["bitfinex","SOLUSD",1752830296819,16.78468397,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830297028,16.78468397,179.68,179.63,0.03]
["bitfinex","SOLUSD",1752830297328,16.78468397,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830297329,22.35014995,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830297494,22.35014995,179.68,179.63,0.03]
["bitfinex","SOLUSD",1752830297693,23.04014995,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830298032,23.04014995,179.68,179.64,12.16050571]
["bitfinex","SOLUSD",1752830298188,0.69,179.67,179.63,12.19050571]
["bitfinex","SOLUSD",1752830298394,0.69,179.67,179.64,12.16050571]
["bitfinex","SOLUSD",1752830298611,22.35014995,179.68,179.64,12.16050571]
["bitfinex","SOLUSD",1752830298810,23.04014995,179.68,179.64,12.16050571]
["bitfinex","SOLUSD",1752830299916,23.04014995,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830300118,17.47468397,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830300414,23.04024763,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830301743,22.35024763,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830302041,6.25579124,179.67,179.64,12.16050571]
["bitfinex","SOLUSD",1752830302449,17.47468397,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752830302953,0.69,179.65,179.63,12.19050571]
["bitfinex","SOLUSD",1752830303121,17.47468397,179.66,179.63,12.19050571]
["bitfinex","SOLUSD",1752830303919,23.04089016,179.66,179.63,12.19050571]
["bitfinex","SOLUSD",1752830304143,22.35089016,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752830304347,0.69,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752830304525,12.85050571,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752830304720,0.69,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830305048,29.63518968,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752830305619,16.78468397,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752830305829,28.94518968,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830306023,35.20249844,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830306423,35.20249844,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752830306639,16.78468397,179.61,179.59,0.03]
["bitfinex","SOLUSD",1752830306844,58.94518968,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830307241,59.65518968,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830308145,65.22311841,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830309747,53.0626127,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830309921,65.22311841,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830312151,17.49468397,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830312453,22.3526127,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830312830,23.0626127,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830313755,16.78468397,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830314253,16.78468397,179.62,179.59,12.19050571]
["bitfinex","SOLUSD",1752830314639,0.71,179.66,179.61,12.16050571]
["bitfinex","SOLUSD",1752830314849,16.78468397,179.65,179.61,12.16050571]
["bitfinex","SOLUSD",1752830315349,16.78468397,179.65,179.62,12.16050571]
["bitfinex","SOLUSD",1752830315739,22.35127352,179.65,179.62,12.16050571]
["bitfinex","SOLUSD",1752830316262,0.71,179.65,179.6,1.6416]
["bitfinex","SOLUSD",1752830316552,0.71,179.65,179.62,12.16050571]
["bitfinex","SOLUSD",1752830317358,34.51094912,179.67,179.6,7.2095134]
["bitfinex","SOLUSD",1752830317563,23.06044341,179.67,179.62,12.16050571]
["bitfinex","SOLUSD",1752830317758,26.06,179.71,179.61,38.86761872]
["bitfinex","SOLUSD",1752830318093,26.06,179.71,179.66,12.16050571]
["bitfinex","SOLUSD",1752830318094,6.27483027,179.7,179.66,12.16050571]
["bitfinex","SOLUSD",1752830318432,17.49468397,179.69,179.61,185.26761872]
["bitfinex","SOLUSD",1752830318631,17.49468397,179.69,179.63,12.16050571]
["bitfinex","SOLUSD",1752830318632,16.78468397,179.67,179.63,12.16050571]
["bitfinex","SOLUSD",1752830318833,0.71,179.67,179.63,12.16050571]
["bitfinex","SOLUSD",1752830319137,16.78468397,179.69,179.65,12.16050571]
["bitfinex","SOLUSD",1752830319331,16.78468397,179.68,179.65,12.16050571]
["bitfinex","SOLUSD",1752830319531,5.56493117,179.7,179.66,12.16050571]
["bitfinex","SOLUSD",1752830319731,5.56493117,179.7,179.64,33.3]
["bitfinex","SOLUSD",1752830319732,5.62453386,179.71,179.68,12.16050571]
["bitfinex","SOLUSD",1752830320140,6.33453386,179.71,179.68,12.16050571]
["bitfinex","SOLUSD",1752830320433,5.62453386,179.71,179.67,12.16050571]
["bitfinex","SOLUSD",1752830320732,0.71,179.7,179.67,12.16050571]
["bitfinex","SOLUSD",1752830321658,0.71,179.69,179.66,12.16050571]
["bitfinex","SOLUSD",1752830322247,5.56510755,179.7,179.66,12.16050571]
["bitfinex","SOLUSD",1752830322453,6.27510755,179.7,179.66,12.16050571]
["bitfinex","SOLUSD",1752830322651,5.56510755,179.7,179.66,12.16050571]
["bitfinex","SOLUSD",1752830322958,0.71,179.69,179.65,12.16050571]
["bitfinex","SOLUSD",1752830323281,12.87050571,179.68,179.63,12.16050571]
["bitfinex","SOLUSD",1752830323451,5.56575944,179.67,179.63,12.16050571]
["bitfinex","SOLUSD",1752830323763,0.71,179.66,179.63,12.16050571]
["bitfinex","SOLUSD",1752830323967,0.71,179.66,179.62,12.16050571]
["bitfinex","SOLUSD",1752830324654,0.71,179.66,179.61,89.14]
["bitfinex","SOLUSD",1752830324655,0.71,179.65,179.61,75.30050571]
["bitfinex","SOLUSD",1752830325056,0.71,179.64,179.6,34.9416]
["bitfinex","SOLUSD",1752830325268,0.71,179.64,179.6,47.10210571]
["bitfinex","SOLUSD",1752830326377,5.56661832,179.65,179.61,12.16050571]
["bitfinex","SOLUSD",1752830326579,6.27661832,179.65,179.61,12.16050571]
["bitfinex","SOLUSD",1752830327372,0.71,179.64,179.6,13.80210571]
["bitfinex","SOLUSD",1752830327570,0.71,179.64,179.59,0.03]
["bitfinex","SOLUSD",1752830327571,12.16050571,179.62,179.59,0.03]
["bitfinex","SOLUSD",1752830327871,12.16050571,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830328084,17.72843444,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830328249,5.56792873,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830328457,35.22311841,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830329181,23.0626127,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830329381,35.22311841,179.6,179.59,0.03]
["bitfinex","SOLUSD",1752830332477,28.94518968,179.58,179.57,0.03]
["bitfinex","SOLUSD",1752830332686,58.76518968,179.58,179.57,0.03]
["bitfinex","SOLUSD",1752830332978,59.47518968,179.58,179.57,0.03]
["bitfinex","SOLUSD",1752830333682,65.04373851,179.58,179.57,0.03]
["bitfinex","SOLUSD",1752830337177,65.04373851,179.58,179.53,0.03]
["bitfinex","SOLUSD",1752830337178,16.78468397,179.57,179.53,0.03]
["bitfinex","SOLUSD",1752830337488,16.78468397,179.57,179.51,0.03]
["bitfinex","SOLUSD",1752830337489,16.78468397,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752830337673,58.76518968,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752830337880,59.43518968,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752830338088,16.78468397,179.51,179.49,0.03]
["bitfinex","SOLUSD",1752830338382,58.76518968,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830338590,59.43518968,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830338898,47.27468397,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830339063,54.90017139,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830339470,16.78468397,179.49,179.36,1.6009]
["bitfinex","SOLUSD",1752830339694,24.41017139,179.46,179.36,186.97605282]
["bitfinex","SOLUSD",1752830339872,54.27017139,179.46,179.36,40.57605282]
["bitfinex","SOLUSD",1752830340069,54.94017139,179.46,179.39,7.62548742]
["bitfinex","SOLUSD",1752830340269,16.78468397,179.46,179.42,7.62548742]
["bitfinex","SOLUSD",1752830340478,5.57078525,179.51,179.45,7.65548742]
["bitfinex","SOLUSD",1752830340673,7.62548742,179.55,179.5,7.62548742]
["bitfinex","SOLUSD",1752830340877,30.53,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752830341277,12.85797168,179.59,179.54,12.18797168]
["bitfinex","SOLUSD",1752830341477,16.78468397,179.58,179.54,12.18797168]
["bitfinex","SOLUSD",1752830341773,16.78468397,179.58,179.53,1.6603]
["bitfinex","SOLUSD",1752830341774,16.78468397,179.55,179.53,1.6603]
["bitfinex","SOLUSD",1752830341986,12.18797168,179.58,179.53,13.84827168]
["bitfinex","SOLUSD",1752830342293,16.78468397,179.57,179.53,13.84827168]
["bitfinex","SOLUSD",1752830342506,18.42621044,179.59,179.53,13.84827168]
["bitfinex","SOLUSD",1752830342675,16.78468397,179.58,179.54,12.18797168]
["bitfinex","SOLUSD",1752830343181,16.78468397,179.58,179.55,12.18797168]
["bitfinex","SOLUSD",1752830343568,16.78468397,179.58,179.54,12.18797168]
["bitfinex","SOLUSD",1752830343766,16.78468397,179.58,179.53,1.6603]
["bitfinex","SOLUSD",1752830343994,17.45468397,179.58,179.54,12.18797168]
["bitfinex","SOLUSD",1752830344300,16.78468397,179.6,179.55,12.18797168]
["bitfinex","SOLUSD",1752830344604,10.0,179.69,179.55,12.18797168]
["bitfinex","SOLUSD",1752830344605,6.23676823,179.64,179.59,12.18797168]
["bitfinex","SOLUSD",1752830344779,6.23676823,179.64,179.56,33.47]
["bitfinex","SOLUSD",1752830344780,18.42473991,179.64,179.58,12.18797168]
["bitfinex","SOLUSD",1752830345097,12.18797168,179.61,179.57,26.0]
["bitfinex","SOLUSD",1752830345276,12.85797168,179.61,179.57,26.0]
["bitfinex","SOLUSD",1752830345598,22.35170023,179.63,179.59,12.18797168]
["bitfinex","SOLUSD",1752830345766,23.02170023,179.63,179.58,12.18797168]
["bitfinex","SOLUSD",1752830346277,22.35170023,179.63,179.59,12.18797168]
["bitfinex","SOLUSD",1752830346473,34.53967191,179.63,179.58,12.18797168]
["bitfinex","SOLUSD",1752830346978,0.67,179.62,179.58,12.18797168]
["bitfinex","SOLUSD",1752830347379,12.85797168,179.62,179.57,26.0]
["bitfinex","SOLUSD",1752830347600,18.42544596,179.62,179.57,38.18797168]
["bitfinex","SOLUSD",1752830348123,5.56747428,179.62,179.58,12.18797168]
["bitfinex","SOLUSD",1752830348297,12.18797168,179.63,179.59,12.18797168]
["bitfinex","SOLUSD",1752830348298,5.56705568,179.63,179.59,12.18797168]
["bitfinex","SOLUSD",1752830348497,5.56705568,179.63,179.57,0.07]
["bitfinex","SOLUSD",1752830348498,12.18797168,179.61,179.56,44.30377168]
["bitfinex","SOLUSD",1752830348674,16.78468397,179.6,179.56,44.30377168]
["bitfinex","SOLUSD",1752830349897,12.85797168,179.63,179.58,12.18797168]
["bitfinex","SOLUSD",1752830350071,16.78468397,179.63,179.59,12.18797168]
["bitfinex","SOLUSD",1752830350704,16.78468397,179.61,179.57,12.18797168]
["bitfinex","SOLUSD",1752830351085,5.56703878,179.63,179.58,12.18797168]
["bitfinex","SOLUSD",1752830351086,18.42501046,179.63,179.58,12.18797168]
["bitfinex","SOLUSD",1752830351286,16.78468397,179.62,179.58,12.18797168]
["bitfinex","SOLUSD",1752830351796,6.23761872,179.61,179.56,32.1158]
["bitfinex","SOLUSD",1752830351995,18.4255904,179.61,179.56,44.30377168]
["bitfinex","SOLUSD",1752830352171,0.67,179.6,179.56,38.18797168]
["bitfinex","SOLUSD",1752830352373,0.67,179.59,179.58,26.0]
["bitfinex","SOLUSD",1752830352575,12.85797168,179.59,179.54,38.18797168]
["bitfinex","SOLUSD",1752830352809,12.85797168,179.58,179.54,26.0]
["bitfinex","SOLUSD",1752830353102,16.78468397,179.56,179.53,1.6603]
["bitfinex","SOLUSD",1752830353303,0.67,179.6,179.55,12.18797168]
["bitfinex","SOLUSD",1752830353602,16.78468397,179.59,179.55,12.18797168]
["bitfinex","SOLUSD",1752830353774,16.78468397,179.59,179.53,1.6603]
["bitfinex","SOLUSD",1752830353775,6.23854883,179.58,179.53,13.84827168]
["bitfinex","SOLUSD",1752830353974,0.67,179.57,179.53,13.84827168]
["bitfinex","SOLUSD",1752830354503,0.67,179.57,179.53,1.6603]
["bitfinex","SOLUSD",1752830355009,12.85797168,179.56,179.53,1.6603]
["bitfinex","SOLUSD",1752830355207,12.85797168,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752830355406,0.67,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752830355793,16.78468397,179.57,179.53,12.28797168]
["bitfinex","SOLUSD",1752830356194,16.78468397,179.58,179.55,12.18797168]
["bitfinex","SOLUSD",1752830356397,16.78468397,179.58,179.54,12.25797168]
["bitfinex","SOLUSD",1752830356781,35.408331,179.59,179.55,12.18797168]
["bitfinex","SOLUSD",1752830357108,16.78468397,179.61,179.57,12.18797168]
["bitfinex","SOLUSD",1752830357403,16.78468397,179.61,179.56,12.18797168]
["bitfinex","SOLUSD",1752830357602,17.45468397,179.61,179.56,12.18797168]
["bitfinex","SOLUSD",1752830357901,23.02238447,179.61,179.56,12.18797168]
["bitfinex","SOLUSD",1752830358599,22.10671461,179.62,179.58,12.18797168]
["bitfinex","SOLUSD",1752830358792,34.29468629,179.62,179.57,13.80537168]
["bitfinex","SOLUSD",1752830359001,12.85797168,179.61,179.57,1.6174]
["bitfinex","SOLUSD",1752830359381,28.97265565,179.61,179.57,1.6174]
["bitfinex","SOLUSD",1752830359576,28.97265565,179.59,179.54,184.58797168]
["bitfinex","SOLUSD",1752830359789,0.67,179.58,179.54,172.4]
["bitfinex","SOLUSD",1752830360194,34.54109046,179.59,179.54,184.58797168]
["bitfinex","SOLUSD",1752830360391,22.35311878,179.59,179.55,45.58797168]
["bitfinex","SOLUSD",1752830360595,22.35311878,179.59,179.55,12.18797168]
["bitfinex","SOLUSD",1752830360794,35.38789441,179.61,179.55,12.18797168]
["bitfinex","SOLUSD",1752830361116,22.77673821,179.62,179.58,12.18797168]
["bitfinex","SOLUSD",1752830361283,22.77673821,179.62,179.59,12.18797168]
["bitfinex","SOLUSD",1752830361484,16.539356,179.62,179.58,12.18797168]
["bitfinex","SOLUSD",1752830362012,22.1067002,179.62,179.59,12.18797168]
["bitfinex","SOLUSD",1752830362185,22.1067002,179.62,179.58,12.18797168]
["bitfinex","SOLUSD",1752830362392,16.539356,179.62,179.58,12.18797168]
["bitfinex","SOLUSD",1752830362693,16.539356,179.62,179.59,12.18797168]
["bitfinex","SOLUSD",1752830362886,0.06,179.61,179.6,12.18797168]
["bitfinex","SOLUSD",1752830363205,0.06,179.61,179.59,12.18797168]
["bitfinex","SOLUSD",1752830364504,0.06,179.61,179.6,12.18797168]
["bitfinex","SOLUSD",1752830365108,0.06,179.61,179.6,47.80106455]
["bitfinex","SOLUSD",1752830366205,0.06,179.61,179.6,52.81220041]
["bitfinex","SOLUSD",1752830366408,0.06,179.61,179.6,47.17427168]
["bitfinex","SOLUSD",1752830366706,0.06,179.61,179.6,76.99427168]
["bitfinex","SOLUSD",1752830366879,0.06,179.61,179.6,82.56220041]
["bitfinex","SOLUSD",1752830367085,0.06,179.61,179.6,82.63220041]
["bitfinex","SOLUSD",1752830367293,0.06,179.61,179.6,108.63220041]
["bitfinex","SOLUSD",1752830367507,0.06,179.61,179.6,83.18899328]
["bitfinex","SOLUSD",1752830369002,0.06,179.61,179.6,82.56220041]
["bitfinex","SOLUSD",1752830369199,0.06,179.61,179.6,83.18899328]
["bitfinex","SOLUSD",1752830369399,0.06,179.61,179.6,77.55106455]
["bitfinex","SOLUSD",1752830369606,0.06,179.61,179.6,76.99427168]
["bitfinex","SOLUSD",1752830372105,0.06,179.61,179.6,64.8063]
["bitfinex","SOLUSD",1752830372299,0.06,179.61,179.6,57.4063]
["bitfinex","SOLUSD",1752830372517,0.06,179.61,179.6,55.82]
["bitfinex","SOLUSD",1752830372518,0.75,179.61,179.6,55.82]
["bitfinex","SOLUSD",1752830372705,0.75,179.61,179.57,12.18797168]
["bitfinex","SOLUSD",1752830373017,12.18797168,179.59,179.53,0.03]
["bitfinex","SOLUSD",1752830373220,12.18797168,179.58,179.54,55.82]
["bitfinex","SOLUSD",1752830373415,0.69,179.57,179.54,29.82]
["bitfinex","SOLUSD",1752830373615,0.69,179.58,179.54,42.00797168]
["bitfinex","SOLUSD",1752830374307,18.44669189,179.58,179.54,29.82]
["bitfinex","SOLUSD",1752830374519,6.2583041,179.59,179.55,12.18797168]
["bitfinex","SOLUSD",1752830374724,0.06,179.61,179.58,38.18797168]
["bitfinex","SOLUSD",1752830375034,0.06,179.61,179.6,12.18797168]
["bitfinex","SOLUSD",1752830375209,0.06,179.61,179.6,42.56476455]
["bitfinex","SOLUSD",1752830375408,0.06,179.61,179.6,76.03476455]
["bitfinex","SOLUSD",1752830376234,0.06,179.61,179.6,81.60269328]
["bitfinex","SOLUSD",1752830377605,0.06,179.61,179.59,29.82]
["bitfinex","SOLUSD",1752830377806,0.06,179.61,179.59,42.00797168]
["bitfinex","SOLUSD",1752830378442,0.06,179.61,179.6,12.18797168]
["bitfinex","SOLUSD",1752830378653,0.06,179.61,179.58,102.89677168]
["bitfinex","SOLUSD",1752830378938,0.75,179.61,179.58,102.89677168]
["bitfinex","SOLUSD",1752830380232,0.06,179.61,179.59,12.18797168]
["bitfinex","SOLUSD",1752830380432,5.6276521,179.61,179.58,55.8]
["bitfinex","SOLUSD",1752830380741,5.6276521,179.61,179.53,0.03]
["bitfinex","SOLUSD",1752830380742,12.18797168,179.59,179.53,160.20017168]
["bitfinex","SOLUSD",1752830380935,0.69,179.58,179.54,41.98797168]
["bitfinex","SOLUSD",1752830381121,0.69,179.58,179.54,67.98797168]
["bitfinex","SOLUSD",1752830381739,0.69,179.57,179.56,26.0]
["bitfinex","SOLUSD",1752830381940,0.69,179.57,179.54,29.8]
["bitfinex","SOLUSD",1752830382741,0.69,179.56,179.54,29.8]
["bitfinex","SOLUSD",1752830383036,0.69,179.56,179.55,26.0]
["bitfinex","SOLUSD",1752830384037,18.44652249,179.58,179.55,26.0]
["bitfinex","SOLUSD",1752830384224,0.69,179.57,179.55,26.0]
["bitfinex","SOLUSD",1752830384418,0.69,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752830384631,18.44719854,179.56,179.54,26.0]
["bitfinex","SOLUSD",1752830384831,0.69,179.55,179.53,0.03]
["bitfinex","SOLUSD",1752830385036,12.87797168,179.55,179.53,0.03]
["bitfinex","SOLUSD",1752830385342,0.69,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752830386315,12.87797168,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752830386514,22.35361282,179.57,179.53,12.21797168]
["bitfinex","SOLUSD",1752830386515,16.78468397,179.57,179.53,12.21797168]
["bitfinex","SOLUSD",1752830387036,48.24626184,179.59,179.54,41.98797168]
["bitfinex","SOLUSD",1752830387235,16.78468397,179.58,179.54,41.98797168]
["bitfinex","SOLUSD",1752830387441,0.69,179.58,179.54,41.98797168]
["bitfinex","SOLUSD",1752830388730,12.87797168,179.57,179.54,26.0]
["bitfinex","SOLUSD",1752830388911,12.87797168,179.57,179.54,55.8]
["bitfinex","SOLUSD",1752830389117,0.69,179.57,179.54,55.8]
["bitfinex","SOLUSD",1752830390120,17.75624984,179.59,179.54,67.98797168]
["bitfinex","SOLUSD",1752830390364,5.62790468,179.61,179.56,12.18797168]
["bitfinex","SOLUSD",1752830390642,0.06,179.61,179.59,12.18797168]
["bitfinex","SOLUSD",1752830390822,0.06,179.61,179.59,29.8]
["bitfinex","SOLUSD",1752830391413,0.06,179.61,179.57,12.18797168]
["bitfinex","SOLUSD",1752830391414,0.69,179.6,179.57,41.98797168]
["bitfinex","SOLUSD",1752830391841,0.69,179.6,179.57,29.8]
["bitfinex","SOLUSD",1752830392038,0.69,179.6,179.57,47.55678223]
["bitfinex","SOLUSD",1752830392236,0.06,179.61,179.58,12.18797168]
["bitfinex","SOLUSD",1752830392846,0.75,179.61,179.58,12.18797168]
["bitfinex","SOLUSD",1752830393346,6.31762893,179.61,179.57,41.98797168]
["bitfinex","SOLUSD",1752830393536,6.31762893,179.61,179.58,12.18797168]
["bitfinex","SOLUSD",1752830393537,0.75,179.61,179.58,12.18797168]
["bitfinex","SOLUSD",1752830393736,0.06,179.61,179.58,12.18797168]
["bitfinex","SOLUSD",1752830394117,0.06,179.61,179.57,69.32572779]
["bitfinex","SOLUSD",1752830394431,0.06,179.61,179.58,12.18797168]
["bitfinex","SOLUSD",1752830395558,0.06,179.61,179.59,12.18797168]
["bitfinex","SOLUSD",1752830395761,0.06,179.61,179.6,12.18797168]
["bitfinex","SOLUSD",1752830395940,0.06,179.61,179.59,29.8]
["bitfinex","SOLUSD",1752830396148,0.75,179.61,179.59,41.98797168]
["bitfinex","SOLUSD",1752830396442,0.06,179.61,179.59,41.98797168]
["bitfinex","SOLUSD",1752830397458,0.06,179.61,179.6,43.82590041]
["bitfinex","SOLUSD",1752830397625,0.06,179.61,179.6,51.22590041]
["bitfinex","SOLUSD",1752830397829,0.06,179.61,179.6,51.15590041]
["bitfinex","SOLUSD",1752830398445,10.97735601,179.62,179.6,219.90658438]
["bitfinex","SOLUSD",1752830398646,0.06,179.64,179.63,59.4]
["bitfinex","SOLUSD",1752830398834,0.06,179.65,179.64,39.5157]
["bitfinex","SOLUSD",1752830399033,0.06,179.68,179.67,59.4]
["bitfinex","SOLUSD",1752830399249,0.06,179.68,179.67,248.34454762]
["bitfinex","SOLUSD",1752830399447,0.06,179.68,179.67,253.35373112]
["bitfinex","SOLUSD",1752830399841,0.06,179.68,179.67,257.81717008]
["bitfinex","SOLUSD",1752830400334,0.06,179.68,179.67,247.1509984]
["bitfinex","SOLUSD",1752830400531,0.06,179.68,179.67,259.33897008]
["bitfinex","SOLUSD",1752830400732,0.06,179.68,179.67,219.50977168]
["bitfinex","SOLUSD",1752830401050,0.06,179.68,179.64,12.18797168]
["bitfinex","SOLUSD",1752830401254,12.18797168,179.66,179.62,31.4185]
["bitfinex","SOLUSD",1752830401438,17.75409881,179.66,179.62,29.8]
["bitfinex","SOLUSD",1752830401834,5.56612713,179.66,179.62,29.8]
["bitfinex","SOLUSD",1752830402040,0.06,179.68,179.64,12.18797168]
["bitfinex","SOLUSD",1752830402224,0.06,179.68,179.64,41.96797168]
["bitfinex","SOLUSD",1752830402430,0.06,179.68,179.65,12.18797168]
["bitfinex","SOLUSD",1752830402741,0.06,179.68,179.66,41.96797168]
["bitfinex","SOLUSD",1752830403831,0.06,179.68,179.67,12.18797168]
["bitfinex","SOLUSD",1752830404686,0.06,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830404967,12.18797168,179.66,179.62,29.78]
["bitfinex","SOLUSD",1752830405263,12.18797168,179.66,179.6,33.4]
["bitfinex","SOLUSD",1752830405264,12.18797168,179.65,179.6,45.58797168]
["bitfinex","SOLUSD",1752830405573,12.18797168,179.65,179.64,26.0]
["bitfinex","SOLUSD",1752830405742,17.75435075,179.65,179.64,26.0]
["bitfinex","SOLUSD",1752830406062,17.75435075,179.65,179.61,29.78]
["bitfinex","SOLUSD",1752830406253,17.75435075,179.65,179.64,26.0]
["bitfinex","SOLUSD",1752830406452,12.18797168,179.66,179.64,26.0]
["bitfinex","SOLUSD",1752830406767,12.18797168,179.67,179.65,26.0]
["bitfinex","SOLUSD",1752830407255,12.18797168,179.66,179.65,26.0]
["bitfinex","SOLUSD",1752830408034,17.75404092,179.66,179.65,26.0]
["bitfinex","SOLUSD",1752830408435,17.75404092,179.66,179.6,63.18]
["bitfinex","SOLUSD",1752830408665,12.18797168,179.63,179.6,29.78]
["bitfinex","SOLUSD",1752830408830,12.18797168,179.63,179.62,26.0]
["bitfinex","SOLUSD",1752830409453,12.18797168,179.63,179.61,26.0]
["bitfinex","SOLUSD",1752830409647,12.18797168,179.62,179.61,26.0]
["bitfinex","SOLUSD",1752830409970,12.18797168,179.62,179.56,33.4]
["bitfinex","SOLUSD",1752830409971,5.56761872,179.61,179.56,33.4]
["bitfinex","SOLUSD",1752830410139,12.18797168,179.58,179.53,33.43]
["bitfinex","SOLUSD",1752830410339,12.18797168,179.58,179.57,26.0]
["bitfinex","SOLUSD",1752830410565,12.18797168,179.59,179.57,26.0]
["bitfinex","SOLUSD",1752830411056,12.18797168,179.58,179.54,29.78]
["bitfinex","SOLUSD",1752830411662,16.78468397,179.6,179.56,12.18797168]
["bitfinex","SOLUSD",1752830412160,5.56761872,179.61,179.59,26.0]
["bitfinex","SOLUSD",1752830412837,17.7555904,179.61,179.59,26.0]
["bitfinex","SOLUSD",1752830413043,12.18797168,179.6,179.59,26.0]
["bitfinex","SOLUSD",1752830414444,16.78468397,179.61,179.59,26.0]
["bitfinex","SOLUSD",1752830414745,28.97265565,179.63,179.59,26.0]
["bitfinex","SOLUSD",1752830414951,16.78468397,179.63,179.59,26.0]
["bitfinex","SOLUSD",1752830415540,28.97265565,179.63,179.59,26.0]
["bitfinex","SOLUSD",1752830416142,47.5347079,179.64,179.59,38.18797168]
["bitfinex","SOLUSD",1752830416336,35.34673622,179.64,179.59,26.0]
["bitfinex","SOLUSD",1752830416562,12.18797168,179.63,179.61,26.0]
["bitfinex","SOLUSD",1752830417867,35.34673622,179.64,179.61,26.0]
["bitfinex","SOLUSD",1752830418056,5.56673622,179.64,179.61,26.0]
["bitfinex","SOLUSD",1752830418443,16.78468397,179.64,179.61,26.0]
["bitfinex","SOLUSD",1752830420141,5.56637907,179.65,179.61,26.0]
["bitfinex","SOLUSD",1752830420365,17.75435075,179.65,179.61,26.0]
["bitfinex","SOLUSD",1752830420887,9.67100238,179.67,179.64,12.18797168]
["bitfinex","SOLUSD",1752830421166,12.18797168,179.66,179.63,26.0]
["bitfinex","SOLUSD",1752830421368,16.78468397,179.66,179.65,26.0]
["bitfinex","SOLUSD",1752830421544,5.62545049,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830421545,17.81342217,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830421745,5.62545049,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830423160,17.81342217,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830423362,5.62545049,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830424283,16.78468397,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830425157,28.97265565,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830425358,34.53810614,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830425753,22.35013446,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830426081,34.53810614,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830426687,22.35013446,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830426887,34.53810614,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830427097,28.97265565,179.66,179.65,26.0]
["bitfinex","SOLUSD",1752830427251,12.18797168,179.66,179.63,26.0]
["bitfinex","SOLUSD",1752830427456,12.18797168,179.65,179.63,26.0]
["bitfinex","SOLUSD",1752830427686,16.78468397,179.67,179.64,26.0]
["bitfinex","SOLUSD",1752830427687,28.97265565,179.67,179.64,26.0]
["bitfinex","SOLUSD",1752830427893,16.78468397,179.67,179.64,26.0]
["bitfinex","SOLUSD",1752830428590,28.97265565,179.67,179.63,26.0]
["bitfinex","SOLUSD",1752830428960,22.35045246,179.67,179.63,38.18797168]
["bitfinex","SOLUSD",1752830429468,34.53842414,179.67,179.63,26.0]
["bitfinex","SOLUSD",1752830429792,12.18797168,179.66,179.64,26.0]
["bitfinex","SOLUSD",1752830429987,34.53842414,179.67,179.64,26.0]
["bitfinex","SOLUSD",1752830430278,22.35045246,179.67,179.64,26.0]
["bitfinex","SOLUSD",1752830430462,34.53842414,179.67,179.63,26.0]
["bitfinex","SOLUSD",1752830430671,22.35045246,179.67,179.64,26.0]
["bitfinex","SOLUSD",1752830431074,0.06,179.68,179.64,38.18797168]
["bitfinex","SOLUSD",1752830431256,16.84468397,179.68,179.64,38.18797168]
["bitfinex","SOLUSD",1752830431580,22.41021219,179.68,179.64,38.18797168]
["bitfinex","SOLUSD",1752830431782,22.41021219,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830431983,12.18797168,179.66,179.65,26.0]
["bitfinex","SOLUSD",1752830432161,12.18797168,179.67,179.65,26.0]
["bitfinex","SOLUSD",1752830432886,12.18797168,179.66,179.64,26.0]
["bitfinex","SOLUSD",1752830433061,12.18797168,179.67,179.65,26.0]
["bitfinex","SOLUSD",1752830433383,22.41021219,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830433384,12.18797168,179.66,179.65,26.0]
["bitfinex","SOLUSD",1752830433686,34.59818387,179.68,179.65,26.0]
["bitfinex","SOLUSD",1752830433887,12.18797168,179.67,179.65,26.0]
["bitfinex","SOLUSD",1752830434380,12.18797168,179.66,179.64,26.0]
["bitfinex","SOLUSD",1752830435178,5.56637907,179.65,179.64,26.0]
["bitfinex","SOLUSD",1752830435374,22.35106304,179.65,179.64,26.0]
["bitfinex","SOLUSD",1752830436601,22.35106304,179.65,179.61,0.03]
["bitfinex","SOLUSD",1752830436602,16.78468397,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752830436889,12.18797168,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752830437476,5.56730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830438101,5.56730876,179.62,179.61,26.03]
["bitfinex","SOLUSD",1752830438302,5.56637907,179.65,179.61,38.21797168]
["bitfinex","SOLUSD",1752830438589,28.97265565,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830439165,16.78468397,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752830439366,16.78468397,179.64,179.61,12.21797168]
["bitfinex","SOLUSD",1752830439583,5.56637907,179.65,179.61,12.21797168]
["bitfinex","SOLUSD",1752830439796,16.78468397,179.64,179.61,12.21797168]
["bitfinex","SOLUSD",1752830440183,16.78468397,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752830440496,16.78468397,179.64,179.61,33.43]
["bitfinex","SOLUSD",1752830440707,16.78468397,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752830441196,28.97265565,179.64,179.61,0.03]
["bitfinex","SOLUSD",1752830441581,5.56699883,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752830441774,17.75497051,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752830442192,16.78468397,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830442517,28.97265565,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830442682,16.78468397,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830442884,28.97265565,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830443297,16.78468397,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830443687,34.53996441,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830444199,22.35199273,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830444513,34.53996441,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752830445106,48.45823631,179.62,179.53,67.95797168]
["bitfinex","SOLUSD",1752830445305,12.18797168,179.59,179.53,67.95797168]
["bitfinex","SOLUSD",1752830445753,5.56854883,179.58,179.53,67.95797168]
["bitfinex","SOLUSD",1752830446521,5.56854883,179.58,179.54,12.18797168]
["bitfinex","SOLUSD",1752830446995,16.78468397,179.61,179.57,12.18797168]
["bitfinex","SOLUSD",1752830447892,22.3523996,179.61,179.56,12.18797168]
["bitfinex","SOLUSD",1752830448095,34.54037128,179.61,179.56,12.18797168]
["bitfinex","SOLUSD",1752830448410,12.18797168,179.59,179.53,89.17]
["bitfinex","SOLUSD",1752830448715,12.18797168,179.59,179.54,12.18797168]
["bitfinex","SOLUSD",1752830448926,12.18797168,179.58,179.53,67.95797168]
["bitfinex","SOLUSD",1752830449229,12.18797168,179.57,179.53,55.77]
["bitfinex","SOLUSD",1752830449405,12.18797168,179.57,179.53,0.03]
["bitfinex","SOLUSD",1752830449623,12.18797168,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752830449823,12.18797168,179.55,179.53,0.03]
["bitfinex","SOLUSD",1752830450044,5.56978946,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752830450451,34.54244511,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752830452731,64.26244511,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752830455346,16.78468397,179.53,179.49,0.03]
["bitfinex","SOLUSD",1752830455552,28.97265565,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830456341,16.78468397,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830456642,28.97265565,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830457222,58.69265565,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830457420,64.26368629,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830461350,17.75900232,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830461729,64.26368629,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830463245,64.95368629,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752830466957,60.39210993,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752830468438,86.39210993,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1752830468643,86.39210993,179.5,179.45,0.03]
["bitfinex","SOLUSD",1752830468644,16.78468397,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752830468940,54.11107929,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752830469137,54.80107929,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752830469552,60.37335166,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752830470539,60.37335166,179.46,179.43,0.2]
["bitfinex","SOLUSD",1752830470540,24.41107929,179.44,179.43,0.2]
["bitfinex","SOLUSD",1752830470743,16.78468397,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752830470937,54.11107929,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830471138,54.80107929,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830471754,60.37459394,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830474262,29.98459394,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830474758,5.57329445,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752830474950,16.78468397,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830475146,28.98980373,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830475659,59.35980373,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830476671,64.93331838,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830476841,64.26331838,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830477561,34.56331838,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830478567,35.23331838,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830481958,22.35819862,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830482361,12.20511976,179.46,179.41,12.30511976]
["bitfinex","SOLUSD",1752830482685,13.92890638,179.49,179.42,12.27511976]
["bitfinex","SOLUSD",1752830482686,22.35746798,179.45,179.42,12.27511976]
["bitfinex","SOLUSD",1752830483058,5.57234338,179.46,179.42,12.27511976]
["bitfinex","SOLUSD",1752830483259,5.57234338,179.46,179.43,0.07]
["bitfinex","SOLUSD",1752830483658,28.98980373,179.45,179.41,1.551]
["bitfinex","SOLUSD",1752830483853,28.98980373,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830484269,16.78468397,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830484777,22.35819862,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830485253,16.78468397,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830485451,5.57294332,179.44,179.41,0.03]
["bitfinex","SOLUSD",1752830485789,26.0,179.49,179.43,12.20511976]
["bitfinex","SOLUSD",1752830485790,16.78468397,179.48,179.43,12.20511976]
["bitfinex","SOLUSD",1752830485975,46.46468397,179.48,179.43,13.74071976]
["bitfinex","SOLUSD",1752830486159,22.3563354,179.48,179.44,0.07]
["bitfinex","SOLUSD",1752830486359,5.57165143,179.48,179.44,12.27511976]
["bitfinex","SOLUSD",1752830486765,5.57165143,179.48,179.44,0.07]
["bitfinex","SOLUSD",1752830487093,8.85642719,179.55,179.46,12.20511976]
["bitfinex","SOLUSD",1752830487094,14.59395168,179.55,179.46,12.20511976]
["bitfinex","SOLUSD",1752830487292,12.20511976,179.54,179.49,12.20511976]
["bitfinex","SOLUSD",1752830487604,29.68,179.54,179.5,0.07]
["bitfinex","SOLUSD",1752830487909,12.20511976,179.52,179.47,12.27511976]
["bitfinex","SOLUSD",1752830488073,12.20511976,179.52,179.47,12.20511976]
["bitfinex","SOLUSD",1752830488272,6.24072029,179.51,179.47,12.20511976]
["bitfinex","SOLUSD",1752830488674,5.57048248,179.52,179.48,12.20511976]
["bitfinex","SOLUSD",1752830489178,35.25009088,179.54,179.5,12.20511976]
["bitfinex","SOLUSD",1752830489394,47.45521064,179.54,179.49,12.20511976]
["bitfinex","SOLUSD",1752830489575,12.20511976,179.53,179.48,12.27511976]
["bitfinex","SOLUSD",1752830489769,12.20511976,179.53,179.48,0.07]
["bitfinex","SOLUSD",1752830489988,12.20511976,179.53,179.48,12.27511976]
["bitfinex","SOLUSD",1752830490170,12.20511976,179.52,179.48,0.07]
["bitfinex","SOLUSD",1752830490372,12.20511976,179.52,179.47,12.20511976]
["bitfinex","SOLUSD",1752830490373,17.77580109,179.52,179.47,12.20511976]
["bitfinex","SOLUSD",1752830490573,17.77580109,179.52,179.47,12.27511976]
["bitfinex","SOLUSD",1752830490888,18.44580109,179.52,179.47,12.20511976]
["bitfinex","SOLUSD",1752830491397,5.57068133,179.52,179.47,12.27511976]
["bitfinex","SOLUSD",1752830491572,17.77580109,179.52,179.47,12.27511976]
["bitfinex","SOLUSD",1752830491897,17.77580109,179.52,179.45,12.20511976]
["bitfinex","SOLUSD",1752830491898,12.20511976,179.51,179.45,12.20511976]
["bitfinex","SOLUSD",1752830492081,12.87511976,179.51,179.45,12.20511976]
["bitfinex","SOLUSD",1752830492483,5.57103064,179.5,179.45,12.20511976]
["bitfinex","SOLUSD",1752830492792,5.57103064,179.5,179.46,0.07]
["bitfinex","SOLUSD",1752830493203,5.57062024,179.52,179.47,12.20511976]
["bitfinex","SOLUSD",1752830493399,12.20511976,179.51,179.46,12.20511976]
["bitfinex","SOLUSD",1752830493702,12.20511976,179.51,179.46,12.27511976]
["bitfinex","SOLUSD",1752830494199,12.87511976,179.51,179.46,12.20511976]
["bitfinex","SOLUSD",1752830494693,5.57103064,179.5,179.46,12.20511976]
["bitfinex","SOLUSD",1752830495069,13.19302017,179.5,179.45,7.62198953]
["bitfinex","SOLUSD",1752830495592,5.57040998,179.52,179.49,7.62198953]
["bitfinex","SOLUSD",1752830495767,5.57013277,179.53,179.49,0.07]
["bitfinex","SOLUSD",1752830495974,5.56974613,179.55,179.5,7.69198953]
["bitfinex","SOLUSD",1752830496290,5.56974613,179.55,179.51,9.19458953]
["bitfinex","SOLUSD",1752830496491,5.56974613,179.55,179.52,0.07]
["bitfinex","SOLUSD",1752830496674,22.35385304,179.56,179.52,0.07]
["bitfinex","SOLUSD",1752830496880,29.97584257,179.56,179.52,0.07]
["bitfinex","SOLUSD",1752830497182,5.56916907,179.56,179.52,0.07]
["bitfinex","SOLUSD",1752830497688,13.1911586,179.56,179.51,9.12458953]
["bitfinex","SOLUSD",1752830497896,13.8611586,179.56,179.51,9.12458953]
["bitfinex","SOLUSD",1752830498280,13.1911586,179.56,179.51,9.19458953]
["bitfinex","SOLUSD",1752830498485,13.1911586,179.56,179.51,1.5726]
["bitfinex","SOLUSD",1752830498682,5.56978946,179.54,179.51,1.5026]
["bitfinex","SOLUSD",1752830498888,13.19154985,179.55,179.51,1.5026]
["bitfinex","SOLUSD",1752830499091,13.86154985,179.55,179.51,1.5026]
["bitfinex","SOLUSD",1752830499697,13.86154985,179.55,179.48,7.62198953]
["bitfinex","SOLUSD",1752830499698,7.62198953,179.53,179.48,7.62198953]
["bitfinex","SOLUSD",1752830499895,7.62198953,179.5,179.46,1.5828]
["bitfinex","SOLUSD",1752830500202,8.29198953,179.5,179.46,1.5828]
["bitfinex","SOLUSD",1752830500792,5.57134102,179.49,179.46,1.5828]
["bitfinex","SOLUSD",1752830501190,5.57113587,179.5,179.46,9.27478953]
["bitfinex","SOLUSD",1752830501384,5.57113587,179.5,179.46,9.20478953]
["bitfinex","SOLUSD",1752830501886,5.57113587,179.5,179.47,7.69198953]
["bitfinex","SOLUSD",1752830502072,5.57081737,179.51,179.47,7.69198953]
["bitfinex","SOLUSD",1752830502405,5.57081737,179.51,179.47,0.07]
["bitfinex","SOLUSD",1752830502606,5.57081737,179.51,179.47,7.69198953]
["bitfinex","SOLUSD",1752830503482,5.57081737,179.51,179.46,9.20478953]
["bitfinex","SOLUSD",1752830503699,8.29198953,179.5,179.46,1.5828]
["bitfinex","SOLUSD",1752830503981,0.67,179.49,179.46,1.5828]
["bitfinex","SOLUSD",1752830504192,0.67,179.48,179.46,1.5828]
["bitfinex","SOLUSD",1752830504781,8.33198953,179.5,179.46,1.5828]
["bitfinex","SOLUSD",1752830504996,5.57134102,179.49,179.46,1.5828]
["bitfinex","SOLUSD",1752830507201,6.28134102,179.49,179.46,1.5828]
["bitfinex","SOLUSD",1752830507790,5.57134102,179.49,179.46,1.5828]
["bitfinex","SOLUSD",1752830508611,13.19333055,179.49,179.43,39.6253]
["bitfinex","SOLUSD",1752830508811,7.62198953,179.45,179.42,1.5055]
["bitfinex","SOLUSD",1752830509014,13.19519356,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752830509315,5.57320403,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752830510220,13.90519356,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752830510812,13.19519356,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752830510995,13.90550418,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830511596,60.31018815,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830512302,60.31018815,179.42,179.37,0.03]
["bitfinex","SOLUSD",1752830512303,16.78468397,179.41,179.37,0.03]
["bitfinex","SOLUSD",1752830512512,24.4066735,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830512907,30.69143099,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830513216,60.31143099,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830515033,60.31143099,179.38,179.33,0.03]
["bitfinex","SOLUSD",1752830515034,16.78468397,179.37,179.33,0.03]
["bitfinex","SOLUSD",1752830515324,29.00381006,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752830515890,29.71381006,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752830516931,17.49468397,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752830517141,29.71381006,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752830517298,29.62,179.35,179.33,0.03]
["bitfinex","SOLUSD",1752830517503,41.83912609,179.37,179.33,0.03]
["bitfinex","SOLUSD",1752830517912,12.92912609,179.36,179.33,0.03]
["bitfinex","SOLUSD",1752830518104,0.71,179.36,179.33,0.03]
["bitfinex","SOLUSD",1752830518306,12.92912609,179.35,179.33,0.03]
["bitfinex","SOLUSD",1752830518537,12.21912609,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752830519241,17.79512698,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752830519407,18.50512698,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752830520211,5.57575489,179.35,179.33,0.03]
["bitfinex","SOLUSD",1752830520418,5.57510312,179.37,179.33,12.24912609]
["bitfinex","SOLUSD",1752830520631,18.50422921,179.37,179.33,0.03]
["bitfinex","SOLUSD",1752830520807,0.71,179.36,179.33,0.03]
["bitfinex","SOLUSD",1752830521205,17.79422921,179.37,179.33,0.03]
["bitfinex","SOLUSD",1752830521409,5.57510312,179.37,179.33,12.24912609]
["bitfinex","SOLUSD",1752830521731,9.80218167,179.39,179.36,12.21912609]
["bitfinex","SOLUSD",1752830521907,5.57359814,179.42,179.37,13.85042609]
["bitfinex","SOLUSD",1752830522102,30.33,179.43,179.39,12.21912609]
["bitfinex","SOLUSD",1752830522433,12.21912609,179.43,179.38,12.21912609]
["bitfinex","SOLUSD",1752830522611,12.92912609,179.42,179.37,13.85042609]
["bitfinex","SOLUSD",1752830522804,0.71,179.41,179.37,1.6313]
["bitfinex","SOLUSD",1752830523224,0.71,179.41,179.37,13.85042609]
["bitfinex","SOLUSD",1752830523225,5.57382531,179.41,179.37,13.85042609]
["bitfinex","SOLUSD",1752830524046,12.92912609,179.4,179.37,1.6313]
["bitfinex","SOLUSD",1752830524214,0.71,179.39,179.37,1.6313]
["bitfinex","SOLUSD",1752830524415,0.71,179.39,179.34,44.53262609]
["bitfinex","SOLUSD",1752830524605,16.78468397,179.4,179.36,12.21912609]
["bitfinex","SOLUSD",1752830525313,22.3588578,179.4,179.36,45.61912609]
["bitfinex","SOLUSD",1752830525533,6.28389415,179.41,179.36,12.21912609]
["bitfinex","SOLUSD",1752830526130,12.92912609,179.44,179.37,0.07]
["bitfinex","SOLUSD",1752830526338,16.78468397,179.43,179.39,12.21912609]
["bitfinex","SOLUSD",1752830526528,0.71,179.44,179.39,12.21912609]
["bitfinex","SOLUSD",1752830526738,29.71381006,179.44,179.39,12.21912609]
["bitfinex","SOLUSD",1752830526910,29.00381006,179.44,179.39,12.21912609]
["bitfinex","SOLUSD",1752830527232,5.57351465,179.42,179.38,12.21912609]
["bitfinex","SOLUSD",1752830527425,6.28351465,179.42,179.35,0.07]
["bitfinex","SOLUSD",1752830527623,6.28351465,179.42,179.38,12.21912609]
["bitfinex","SOLUSD",1752830527808,23.06763055,179.44,179.39,12.21912609]
["bitfinex","SOLUSD",1752830528008,6.28294658,179.44,179.4,12.21912609]
["bitfinex","SOLUSD",1752830528234,16.78468397,179.45,179.41,12.21912609]
["bitfinex","SOLUSD",1752830528439,16.78468397,179.45,179.4,13.92042609]
["bitfinex","SOLUSD",1752830528619,12.21912609,179.42,179.37,12.21912609]
["bitfinex","SOLUSD",1752830528932,12.21912609,179.43,179.38,12.21912609]
["bitfinex","SOLUSD",1752830529132,12.92912609,179.43,179.38,12.21912609]
["bitfinex","SOLUSD",1752830529330,6.28351465,179.42,179.38,12.21912609]
["bitfinex","SOLUSD",1752830529948,5.57329623,179.43,179.39,12.21912609]
["bitfinex","SOLUSD",1752830530337,0.71,179.42,179.36,70.20659047]
["bitfinex","SOLUSD",1752830530528,0.71,179.42,179.37,12.21912609]
["bitfinex","SOLUSD",1752830530860,0.71,179.41,179.37,12.21912609]
["bitfinex","SOLUSD",1752830531147,5.57329623,179.43,179.39,12.21912609]
["bitfinex","SOLUSD",1752830533345,6.28329623,179.43,179.37,5.5750023]
["bitfinex","SOLUSD",1752830533529,6.28329623,179.43,179.39,12.21912609]
["bitfinex","SOLUSD",1752830534361,0.71,179.43,179.39,12.21912609]
["bitfinex","SOLUSD",1752830535155,6.28321964,179.43,179.39,12.21912609]
["bitfinex","SOLUSD",1752830536052,29.6,179.47,179.39,12.21912609]
["bitfinex","SOLUSD",1752830536053,29.6,179.47,179.42,12.21912609]
["bitfinex","SOLUSD",1752830536054,35.88206173,179.47,179.42,12.21912609]
["bitfinex","SOLUSD",1752830536240,0.71,179.49,179.45,12.21912609]
["bitfinex","SOLUSD",1752830536551,0.06,179.51,179.43,1.6127]
["bitfinex","SOLUSD",1752830536552,0.06,179.47,179.43,1.6127]
["bitfinex","SOLUSD",1752830536759,0.06,179.47,179.46,12.21912609]
["bitfinex","SOLUSD",1752830536939,0.06,179.47,179.46,7.61960034]
["bitfinex","SOLUSD",1752830537141,0.06,179.47,179.46,8.24682757]
["bitfinex","SOLUSD",1752830537327,0.06,179.47,179.46,34.24682757]
["bitfinex","SOLUSD",1752830537522,0.06,179.47,179.46,67.64682757]
["bitfinex","SOLUSD",1752830537753,0.06,179.47,179.46,73.21909994]
["bitfinex","SOLUSD",1752830543059,0.06,179.47,179.46,47.21909994]
["bitfinex","SOLUSD",1752830543387,0.06,179.47,179.46,193.61909994]
["bitfinex","SOLUSD",1752830543539,0.06,179.47,179.46,193.06187271]
["bitfinex","SOLUSD",1752830543942,0.06,179.47,179.46,222.62187271]
["bitfinex","SOLUSD",1752830544745,0.06,179.51,179.49,26.0]
["bitfinex","SOLUSD",1752830544955,0.06,179.51,179.5,63.7367034]
["bitfinex","SOLUSD",1752830545334,0.06,179.51,179.5,63.8067034]
["bitfinex","SOLUSD",1752830546360,0.06,179.51,179.5,116.69183438]
["bitfinex","SOLUSD",1752830546542,0.06,179.51,179.5,116.13473132]
["bitfinex","SOLUSD",1752830546858,0.06,179.51,179.5,108.51513098]
["bitfinex","SOLUSD",1752830547446,0.06,179.51,179.5,108.44513098]
["bitfinex","SOLUSD",1752830547850,0.06,179.51,179.5,108.51513098]
["bitfinex","SOLUSD",1752830549147,0.06,179.51,179.5,254.91513098]
["bitfinex","SOLUSD",1752830549350,0.06,179.51,179.5,248.55063098]
["bitfinex","SOLUSD",1752830549963,0.06,179.51,179.5,248.62063098]
["bitfinex","SOLUSD",1752830550167,0.06,179.51,179.5,218.99063098]
["bitfinex","SOLUSD",1752830550347,0.06,179.51,179.5,248.51063098]
["bitfinex","SOLUSD",1752830552957,0.77,179.51,179.5,146.4]
["bitfinex","SOLUSD",1752830553141,8.38960034,179.51,179.5,29.52]
["bitfinex","SOLUSD",1752830553647,8.38960034,179.51,179.46,13.19179858]
["bitfinex","SOLUSD",1752830553849,0.71,179.5,179.47,29.52]
["bitfinex","SOLUSD",1752830554049,0.06,179.51,179.47,37.13960034]
["bitfinex","SOLUSD",1752830554248,0.06,179.51,179.47,42.71151823]
["bitfinex","SOLUSD",1752830554555,0.77,179.51,179.47,42.71151823]
["bitfinex","SOLUSD",1752830554980,0.77,179.51,179.48,7.61960034]
["bitfinex","SOLUSD",1752830555164,0.06,179.51,179.49,29.52]
["bitfinex","SOLUSD",1752830555678,0.77,179.51,179.49,29.52]
["bitfinex","SOLUSD",1752830556061,0.71,179.5,179.49,29.52]
["bitfinex","SOLUSD",1752830556857,13.90063098,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752830557053,7.61960034,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752830557459,8.32960034,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752830558372,13.90125177,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752830558556,16.78468397,179.47,179.43,0.03]
["bitfinex","SOLUSD",1752830558764,7.61960034,179.44,179.38,29.5]
["bitfinex","SOLUSD",1752830558965,7.61960034,179.4,179.38,29.5]
["bitfinex","SOLUSD",1752830559164,0.71,179.39,179.38,29.5]
["bitfinex","SOLUSD",1752830559401,8.32960034,179.39,179.34,2.90873172]
["bitfinex","SOLUSD",1752830559686,0.71,179.38,179.35,29.5]
["bitfinex","SOLUSD",1752830559984,7.61960034,179.39,179.35,29.5]
["bitfinex","SOLUSD",1752830560151,0.71,179.37,179.35,29.5]
["bitfinex","SOLUSD",1752830560466,0.71,179.36,179.35,29.5]
["bitfinex","SOLUSD",1752830561051,12.92089534,179.38,179.35,29.5]
["bitfinex","SOLUSD",1752830561279,0.71,179.38,179.35,29.5]
["bitfinex","SOLUSD",1752830561471,0.71,179.37,179.35,29.5]
["bitfinex","SOLUSD",1752830563388,5.5748523,179.38,179.35,29.5]
["bitfinex","SOLUSD",1752830563596,0.71,179.4,179.37,12.21089534]
["bitfinex","SOLUSD",1752830563779,0.71,179.4,179.37,41.71089534]
["bitfinex","SOLUSD",1752830564092,6.2835933,179.42,179.37,41.71089534]
["bitfinex","SOLUSD",1752830564273,0.71,179.42,179.38,12.21089534]
["bitfinex","SOLUSD",1752830564470,0.71,179.42,179.39,29.5]
["bitfinex","SOLUSD",1752830564694,6.28359042,179.42,179.39,29.5]
["bitfinex","SOLUSD",1752830565176,0.71,179.42,179.39,41.71089534]
["bitfinex","SOLUSD",1752830567199,6.28360092,179.42,179.39,29.5]
["bitfinex","SOLUSD",1752830567393,5.57360092,179.42,179.39,29.5]
["bitfinex","SOLUSD",1752830567587,0.7,179.41,179.39,29.5]
["bitfinex","SOLUSD",1752830567969,6.27325069,179.43,179.39,29.5]
["bitfinex","SOLUSD",1752830568175,12.21089534,179.45,179.4,12.21089534]
["bitfinex","SOLUSD",1752830568410,0.7,179.45,179.42,12.21089534]
["bitfinex","SOLUSD",1752830568570,29.69557931,179.48,179.43,41.71089534]
["bitfinex","SOLUSD",1752830568878,5.57227237,179.46,179.43,41.71089534]
["bitfinex","SOLUSD",1752830569083,6.27227237,179.46,179.43,41.71089534]
["bitfinex","SOLUSD",1752830569490,0.7,179.46,179.43,41.71089534]
["bitfinex","SOLUSD",1752830569677,0.7,179.46,179.43,29.5]
["bitfinex","SOLUSD",1752830569678,0.7,179.45,179.43,29.5]
["bitfinex","SOLUSD",1752830570001,12.91089534,179.45,179.43,29.5]
["bitfinex","SOLUSD",1752830570195,16.78468397,179.48,179.4,38.21089534]
["bitfinex","SOLUSD",1752830570196,12.21089534,179.44,179.41,29.5]
["bitfinex","SOLUSD",1752830570399,0.7,179.43,179.41,29.5]
["bitfinex","SOLUSD",1752830570905,6.27321574,179.43,179.41,29.5]
["bitfinex","SOLUSD",1752830571071,0.7,179.42,179.38,12.21089534]
["bitfinex","SOLUSD",1752830571268,12.91089534,179.42,179.39,29.5]
["bitfinex","SOLUSD",1752830571488,0.7,179.41,179.39,29.5]
["bitfinex","SOLUSD",1752830571888,0.7,179.4,179.39,29.5]
["bitfinex","SOLUSD",1752830573195,6.274136,179.4,179.39,29.5]
["bitfinex","SOLUSD",1752830574099,18.48503134,179.4,179.39,29.5]
["bitfinex","SOLUSD",1752830574800,18.48503134,179.4,179.37,29.48]
["bitfinex","SOLUSD",1752830574979,17.78565283,179.38,179.37,29.48]
["bitfinex","SOLUSD",1752830575175,18.48565283,179.38,179.33,0.03]
["bitfinex","SOLUSD",1752830575396,12.21089534,179.36,179.34,29.48]
["bitfinex","SOLUSD",1752830575907,0.7,179.35,179.34,29.48]
["bitfinex","SOLUSD",1752830576090,12.91089534,179.35,179.34,29.48]
["bitfinex","SOLUSD",1752830576902,12.76382949,179.35,179.34,29.48]
["bitfinex","SOLUSD",1752830577099,18.33951948,179.35,179.34,29.48]
["bitfinex","SOLUSD",1752830578803,18.33951948,179.35,179.34,29.51]
["bitfinex","SOLUSD",1752830578993,12.21089534,179.4,179.34,29.51]
["bitfinex","SOLUSD",1752830578994,0.7,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752830579200,12.21089534,179.39,179.35,29.48]
["bitfinex","SOLUSD",1752830579505,0.7,179.39,179.35,29.48]
["bitfinex","SOLUSD",1752830579718,6.27416814,179.4,179.35,41.69089534]
["bitfinex","SOLUSD",1752830580009,0.7,179.39,179.35,29.48]
["bitfinex","SOLUSD",1752830580392,12.21089534,179.41,179.35,48.07410237]
["bitfinex","SOLUSD",1752830580576,12.27089534,179.43,179.37,12.21089534]
["bitfinex","SOLUSD",1752830580782,5.57354302,179.42,179.38,29.48]
["bitfinex","SOLUSD",1752830581402,12.21089534,179.39,179.35,29.48]
["bitfinex","SOLUSD",1752830581603,12.21089534,179.37,179.35,29.48]
["bitfinex","SOLUSD",1752830581815,12.91089534,179.37,179.35,29.48]
["bitfinex","SOLUSD",1752830582182,12.21089534,179.38,179.35,29.48]
["bitfinex","SOLUSD",1752830582380,0.06,179.43,179.35,41.69089534]
["bitfinex","SOLUSD",1752830582381,12.21089534,179.4,179.35,41.69089534]
["bitfinex","SOLUSD",1752830582584,12.91089534,179.41,179.36,12.21089534]
["bitfinex","SOLUSD",1752830583189,12.21089534,179.4,179.35,41.94089534]
["bitfinex","SOLUSD",1752830583577,12.91089534,179.41,179.36,12.21089534]
["bitfinex","SOLUSD",1752830584000,12.91089534,179.41,179.36,12.46089534]
["bitfinex","SOLUSD",1752830584487,12.91089534,179.41,179.36,12.21089534]
["bitfinex","SOLUSD",1752830584692,5.57361598,179.42,179.37,12.21089534]
["bitfinex","SOLUSD",1752830584893,12.21089534,179.42,179.38,29.48]
["bitfinex","SOLUSD",1752830585094,12.21089534,179.41,179.38,35.046]
["bitfinex","SOLUSD",1752830585313,12.91089534,179.41,179.38,29.48]
["bitfinex","SOLUSD",1752830585925,12.21089534,179.42,179.38,29.48]
["bitfinex","SOLUSD",1752830586114,18.48445835,179.42,179.38,29.48]
["bitfinex","SOLUSD",1752830586310,12.91089534,179.42,179.38,29.48]
["bitfinex","SOLUSD",1752830586612,18.48443529,179.42,179.38,29.48]
["bitfinex","SOLUSD",1752830587319,12.91089534,179.41,179.38,29.48]
["bitfinex","SOLUSD",1752830587519,12.21089534,179.42,179.38,29.48]
["bitfinex","SOLUSD",1752830587816,12.91089534,179.42,179.38,29.48]
["bitfinex","SOLUSD",1752830588015,5.63329146,179.43,179.38,29.48]
["bitfinex","SOLUSD",1752830588016,0.06,179.43,179.39,12.21089534]
["bitfinex","SOLUSD",1752830588213,0.06,179.43,179.38,5.57469094]
["bitfinex","SOLUSD",1752830588516,12.21089534,179.4,179.39,29.46]
["bitfinex","SOLUSD",1752830588714,12.91089534,179.4,179.39,29.46]
["bitfinex","SOLUSD",1752830589490,12.21089534,179.41,179.36,12.21089534]
["bitfinex","SOLUSD",1752830589718,17.78478332,179.41,179.37,29.46]
["bitfinex","SOLUSD",1752830590017,18.54410784,179.43,179.38,12.21089534]
["bitfinex","SOLUSD",1752830590222,17.84410784,179.43,179.38,12.46089534]
["bitfinex","SOLUSD",1752830590519,0.06,179.43,179.42,12.21089534]
["bitfinex","SOLUSD",1752830590693,0.06,179.43,179.42,12.46089534]
["bitfinex","SOLUSD",1752830590894,0.06,179.43,179.42,187.67093776]
["bitfinex","SOLUSD",1752830591803,0.06,179.43,179.42,193.24445241]
["bitfinex","SOLUSD",1752830592001,0.06,179.43,179.42,179.8]
["bitfinex","SOLUSD",1752830592199,0.06,179.43,179.42,175.84]
["bitfinex","SOLUSD",1752830592701,0.06,179.43,179.42,183.71093776]
["bitfinex","SOLUSD",1752830593024,0.06,179.43,179.42,188.28677614]
["bitfinex","SOLUSD",1752830594126,0.06,179.43,179.42,175.84]
["bitfinex","SOLUSD",1752830594318,0.06,179.43,179.42,188.03677614]
["bitfinex","SOLUSD",1752830595109,0.06,179.43,179.42,181.406]
["bitfinex","SOLUSD",1752830595321,0.06,179.43,179.42,188.03677614]
["bitfinex","SOLUSD",1752830595694,0.06,179.43,179.42,175.84]
["bitfinex","SOLUSD",1752830595894,0.78,179.43,179.42,175.84]
["bitfinex","SOLUSD",1752830596094,0.06,179.43,179.42,175.84]
["bitfinex","SOLUSD",1752830596327,0.06,179.43,179.42,29.44]
["bitfinex","SOLUSD",1752830596710,0.78,179.43,179.42,29.44]
["bitfinex","SOLUSD",1752830596912,12.97677614,179.43,179.42,29.44]
["bitfinex","SOLUSD",1752830597106,12.97677614,179.43,179.4,29.42]
["bitfinex","SOLUSD",1752830597422,12.19677614,179.41,179.4,29.42]
["bitfinex","SOLUSD",1752830597623,12.19677614,179.42,179.4,29.42]
["bitfinex","SOLUSD",1752830597830,12.91677614,179.42,179.4,29.42]
["bitfinex","SOLUSD",1752830598206,0.72,179.42,179.4,29.42]
["bitfinex","SOLUSD",1752830598405,0.06,179.43,179.4,29.42]
["bitfinex","SOLUSD",1752830598604,5.63323665,179.43,179.4,29.42]
["bitfinex","SOLUSD",1752830598831,0.72,179.42,179.4,29.42]
["bitfinex","SOLUSD",1752830599310,0.72,179.41,179.4,29.42]
["bitfinex","SOLUSD",1752830599510,12.19677614,179.42,179.4,29.42]
["bitfinex","SOLUSD",1752830599919,12.91677614,179.42,179.4,29.42]
["bitfinex","SOLUSD",1752830600118,0.06,179.43,179.4,29.42]
["bitfinex","SOLUSD",1752830600312,0.06,179.43,179.42,12.19677614]
["bitfinex","SOLUSD",1752830600509,0.06,179.43,179.42,75.01677614]
["bitfinex","SOLUSD",1752830600713,0.06,179.43,179.42,62.82]
["bitfinex","SOLUSD",1752830601552,0.06,179.43,179.42,29.42]
["bitfinex","SOLUSD",1752830601711,18.54998017,179.43,179.42,29.42]
["bitfinex","SOLUSD",1752830601908,18.54998017,179.43,179.37,61.0082]
["bitfinex","SOLUSD",1752830602128,18.54998017,179.43,179.39,29.42]
["bitfinex","SOLUSD",1752830602129,12.19677614,179.41,179.39,29.42]
["bitfinex","SOLUSD",1752830602446,17.77039419,179.42,179.39,29.42]
["bitfinex","SOLUSD",1752830602653,18.49039419,179.42,179.39,29.42]
["bitfinex","SOLUSD",1752830603535,17.8300762,179.43,179.39,29.42]
["bitfinex","SOLUSD",1752830603737,0.06,179.43,179.39,41.61677614]
["bitfinex","SOLUSD",1752830604043,18.55004001,179.43,179.39,29.42]
["bitfinex","SOLUSD",1752830604910,0.06,179.43,179.39,47.19117563]
["bitfinex","SOLUSD",1752830605114,0.06,179.43,179.42,5.566]
["bitfinex","SOLUSD",1752830605325,0.06,179.43,179.42,41.59677614]
["bitfinex","SOLUSD",1752830605734,0.06,179.43,179.42,29.4]
["bitfinex","SOLUSD",1752830607025,0.78,179.43,179.42,29.4]
["bitfinex","SOLUSD",1752830607334,0.06,179.43,179.42,29.4]
["bitfinex","SOLUSD",1752830608711,0.06,179.43,179.42,29.65]
["bitfinex","SOLUSD",1752830608910,0.06,179.43,179.42,41.59677614]
["bitfinex","SOLUSD",1752830609132,0.06,179.43,179.42,227.22029079]
["bitfinex","SOLUSD",1752830609527,0.06,179.43,179.42,105.31097476]
["bitfinex","SOLUSD",1752830609753,0.06,179.43,179.42,89.08364225]
["bitfinex","SOLUSD",1752830611143,0.06,179.43,179.42,82.67884225]
["bitfinex","SOLUSD",1752830612120,0.06,179.43,179.42,64.3512]
["bitfinex","SOLUSD",1752830612521,0.06,179.43,179.42,62.8]
["bitfinex","SOLUSD",1752830614723,0.06,179.43,179.42,70.42538577]
["bitfinex","SOLUSD",1752830615657,0.06,179.43,179.42,62.8]
["bitfinex","SOLUSD",1752830616219,0.06,179.43,179.42,29.4]
["bitfinex","SOLUSD",1752830616422,0.78,179.43,179.42,29.4]
["bitfinex","SOLUSD",1752830618342,0.78,179.43,179.39,59.95744467]
["bitfinex","SOLUSD",1752830618549,7.62538577,179.41,179.39,29.38]
["bitfinex","SOLUSD",1752830618851,0.72,179.4,179.39,29.38]
["bitfinex","SOLUSD",1752830619052,8.34538577,179.4,179.39,29.38]
["bitfinex","SOLUSD",1752830619542,5.57444673,179.39,179.38,29.36]
["bitfinex","SOLUSD",1752830619746,13.9198325,179.39,179.35,0.03]
["bitfinex","SOLUSD",1752830619952,7.62538577,179.37,179.36,29.36]
["bitfinex","SOLUSD",1752830620133,8.34538577,179.37,179.35,29.39]
["bitfinex","SOLUSD",1752830620324,8.34538577,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752830620520,5.57444673,179.39,179.35,0.03]
["bitfinex","SOLUSD",1752830620739,7.62538577,179.37,179.35,0.03]
["bitfinex","SOLUSD",1752830620928,5.5742102,179.4,179.35,7.65538577]
["bitfinex","SOLUSD",1752830621133,5.5742102,179.4,179.36,29.36]
["bitfinex","SOLUSD",1752830621134,7.62538577,179.39,179.36,29.36]
["bitfinex","SOLUSD",1752830621345,8.34538577,179.39,179.36,29.36]
["bitfinex","SOLUSD",1752830621545,7.62538577,179.38,179.36,29.36]
["bitfinex","SOLUSD",1752830621853,8.34538577,179.38,179.36,29.36]
["bitfinex","SOLUSD",1752830623954,13.92022878,179.38,179.36,29.36]
["bitfinex","SOLUSD",1752830624132,8.34538577,179.37,179.36,29.36]
["bitfinex","SOLUSD",1752830624535,8.34538577,179.37,179.35,0.03]
["bitfinex","SOLUSD",1752830624746,5.57484301,179.38,179.35,0.03]
["bitfinex","SOLUSD",1752830624747,8.33538577,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752830625645,25.12006974,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752830625979,30.69544886,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752830629456,30.69544886,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752830629632,5.82298875,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830629829,14.15837452,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830630033,13.44837452,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830630252,19.73406451,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830630451,36.51874848,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1752830630654,34.33538577,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752830630857,16.78468397,179.33,179.31,1e-08]
["bitfinex","SOLUSD",1752830631036,42.78468397,179.29,179.2,39.7146]
["bitfinex","SOLUSD",1752830631239,7.62538577,179.24,179.21,29.36]
["bitfinex","SOLUSD",1752830631652,7.62538577,179.25,179.21,29.36]
["bitfinex","SOLUSD",1752830632036,7.62538577,179.24,179.21,29.36]
["bitfinex","SOLUSD",1752830632241,5.57942308,179.23,179.21,29.36]
["bitfinex","SOLUSD",1752830632443,13.91480885,179.23,179.21,29.36]
["bitfinex","SOLUSD",1752830632655,7.62538577,179.22,179.21,29.36]
["bitfinex","SOLUSD",1752830633034,12.94322213,179.22,179.19,1.6291]
["bitfinex","SOLUSD",1752830633235,12.94322213,179.21,179.17,62.79]
["bitfinex","SOLUSD",1752830633486,12.94322213,179.21,179.17,29.34]
["bitfinex","SOLUSD",1752830634856,17.81322883,179.22,179.17,41.82322213]
["bitfinex","SOLUSD",1752830635057,17.81322883,179.22,179.17,29.59]
["bitfinex","SOLUSD",1752830635469,18.52322883,179.22,179.17,29.34]
["bitfinex","SOLUSD",1752830635653,12.94322213,179.22,179.17,47.15446804]
["bitfinex","SOLUSD",1752830636362,0.71,179.25,179.19,12.23322213]
["bitfinex","SOLUSD",1752830636566,0.71,179.25,179.18,0.25]
["bitfinex","SOLUSD",1752830636567,12.94322213,179.27,179.22,12.23322213]
["bitfinex","SOLUSD",1752830636860,5.57755591,179.29,179.23,29.36]
["bitfinex","SOLUSD",1752830637163,12.23322213,179.28,179.23,41.59322213]
["bitfinex","SOLUSD",1752830637570,12.23322213,179.28,179.23,41.84322213]
["bitfinex","SOLUSD",1752830637571,0.71,179.28,179.23,41.84322213]
["bitfinex","SOLUSD",1752830637748,12.94322213,179.28,179.23,41.59322213]
["bitfinex","SOLUSD",1752830638060,12.94322213,179.27,179.23,29.36]
["bitfinex","SOLUSD",1752830638462,0.71,179.26,179.23,29.36]
["bitfinex","SOLUSD",1752830638657,12.94322213,179.26,179.23,29.36]
["bitfinex","SOLUSD",1752830638862,12.23322213,179.26,179.23,29.36]
["bitfinex","SOLUSD",1752830639265,17.81149169,179.27,179.23,29.36]
["bitfinex","SOLUSD",1752830639575,18.52149169,179.27,179.23,29.36]
["bitfinex","SOLUSD",1752830639981,12.23322213,179.29,179.23,47.17256154]
["bitfinex","SOLUSD",1752830640150,12.23322213,179.28,179.23,41.84322213]
["bitfinex","SOLUSD",1752830640356,18.52111306,179.28,179.23,41.59322213]
["bitfinex","SOLUSD",1752830640651,12.94322213,179.28,179.23,41.59322213]
["bitfinex","SOLUSD",1752830641362,12.94322213,179.28,179.23,47.17263085]
["bitfinex","SOLUSD",1752830641582,18.52111829,179.28,179.23,41.59322213]
["bitfinex","SOLUSD",1752830641764,12.94322213,179.27,179.23,29.36]
["bitfinex","SOLUSD",1752830642269,0.71,179.27,179.23,29.36]
["bitfinex","SOLUSD",1752830642473,12.94322213,179.27,179.23,29.36]
["bitfinex","SOLUSD",1752830642668,5.57789616,179.28,179.23,34.93940246]
["bitfinex","SOLUSD",1752830642974,17.81111829,179.28,179.23,41.59322213]
["bitfinex","SOLUSD",1752830643162,12.94322213,179.27,179.23,29.36]
["bitfinex","SOLUSD",1752830643571,12.94322213,179.27,179.23,29.39]
["bitfinex","SOLUSD",1752830644472,12.94322213,179.27,179.23,34.96939973]
["bitfinex","SOLUSD",1752830644699,0.71,179.31,179.26,12.23322213]
["bitfinex","SOLUSD",1752830644869,22.64410415,179.33,179.28,12.23322213]
["bitfinex","SOLUSD",1752830645392,9.70088202,179.33,179.29,29.34]
["bitfinex","SOLUSD",1752830645576,9.70088202,179.33,179.29,41.82322213]
["bitfinex","SOLUSD",1752830646088,17.80923539,179.34,179.29,41.82322213]
["bitfinex","SOLUSD",1752830646462,29.4,179.36,179.3,18.06046697]
["bitfinex","SOLUSD",1752830646660,12.29322213,179.36,179.31,12.48322213]
["bitfinex","SOLUSD",1752830646863,12.94322213,179.35,179.3,12.23322213]
["bitfinex","SOLUSD",1752830647059,12.94322213,179.35,179.29,68.92523244]
["bitfinex","SOLUSD",1752830647060,0.71,179.34,179.29,81.15845457]
["bitfinex","SOLUSD",1752830647263,12.94322213,179.34,179.29,75.58097772]
["bitfinex","SOLUSD",1752830647488,0.71,179.33,179.29,68.36750952]
["bitfinex","SOLUSD",1752830647689,12.23322213,179.35,179.3,12.23322213]
["bitfinex","SOLUSD",1752830647893,12.94322213,179.34,179.29,62.79]
["bitfinex","SOLUSD",1752830648085,0.71,179.33,179.29,75.02322213]
["bitfinex","SOLUSD",1752830648282,12.94322213,179.35,179.3,12.23322213]
["bitfinex","SOLUSD",1752830648508,5.63545817,179.36,179.28,2.1484867]
["bitfinex","SOLUSD",1752830648509,17.80922302,179.34,179.28,2.1484867]
["bitfinex","SOLUSD",1752830648684,12.94322213,179.33,179.28,39.82392213]
["bitfinex","SOLUSD",1752830648879,12.23322213,179.33,179.28,40.07392213]
["bitfinex","SOLUSD",1752830649674,12.23322213,179.34,179.29,12.23322213]
["bitfinex","SOLUSD",1752830649890,12.23322213,179.33,179.28,45.40174025]
["bitfinex","SOLUSD",1752830650079,12.94322213,179.33,179.28,33.16851812]
["bitfinex","SOLUSD",1752830650278,12.94322213,179.33,179.28,45.40174025]
["bitfinex","SOLUSD",1752830650708,0.71,179.33,179.29,12.23322213]
["bitfinex","SOLUSD",1752830651080,12.94322213,179.33,179.28,45.65174025]
["bitfinex","SOLUSD",1752830651889,0.77,179.36,179.3,12.23322213]
["bitfinex","SOLUSD",1752830652096,13.00322213,179.36,179.31,12.23322213]
["bitfinex","SOLUSD",1752830652273,13.00322213,179.36,179.31,12.48322213]
["bitfinex","SOLUSD",1752830652475,0.77,179.36,179.31,12.48322213]
["bitfinex","SOLUSD",1752830652784,0.77,179.36,179.31,18.0599507]
["bitfinex","SOLUSD",1752830652984,0.06,179.36,179.32,12.7908844]
["bitfinex","SOLUSD",1752830653182,0.06,179.36,179.33,41.80322213]
["bitfinex","SOLUSD",1752830653385,0.06,179.36,179.34,0.55760008]
["bitfinex","SOLUSD",1752830653697,0.06,179.36,179.34,12.79082221]
["bitfinex","SOLUSD",1752830653899,0.06,179.36,179.34,13.04082221]
["bitfinex","SOLUSD",1752830654078,0.06,179.36,179.35,12.48322213]
["bitfinex","SOLUSD",1752830654283,0.06,179.36,179.35,0.25]
["bitfinex","SOLUSD",1752830654899,0.06,179.36,179.35,12.48322213]
["bitfinex","SOLUSD",1752830655087,0.06,179.36,179.34,29.32]
["bitfinex","SOLUSD",1752830655795,0.06,179.36,179.34,41.55322213]
["bitfinex","SOLUSD",1752830655981,0.06,179.36,179.34,47.37917848]
["bitfinex","SOLUSD",1752830656316,0.06,179.36,179.35,0.80756899]
["bitfinex","SOLUSD",1752830656672,0.06,179.36,179.35,13.04079112]
["bitfinex","SOLUSD",1752830656878,0.06,179.36,179.35,0.55756899]
["bitfinex","SOLUSD",1752830657088,0.06,179.36,179.35,12.23322213]
["bitfinex","SOLUSD",1752830657418,0.06,179.36,179.35,12.48322213]
["bitfinex","SOLUSD",1752830657780,0.06,179.36,179.35,0.25]
["bitfinex","SOLUSD",1752830657984,0.06,179.36,179.35,12.48322213]
["bitfinex","SOLUSD",1752830659208,0.06,179.36,179.35,13.45492356]
["bitfinex","SOLUSD",1752830660295,0.06,179.36,179.34,63.32760008]
["bitfinex","SOLUSD",1752830661112,0.06,179.36,179.34,68.90358393]
["bitfinex","SOLUSD",1752830661699,0.06,179.36,179.34,63.32760008]
["bitfinex","SOLUSD",1752830662107,0.76,179.36,179.34,63.32760008]
["bitfinex","SOLUSD",1752830662288,0.06,179.36,179.34,76.53271964]
["bitfinex","SOLUSD",1752830662487,0.06,179.36,179.35,7.62923357]
["bitfinex","SOLUSD",1752830662887,0.06,179.36,179.34,76.53271964]
["bitfinex","SOLUSD",1752830663610,0.06,179.36,179.35,41.32923357]
["bitfinex","SOLUSD",1752830663909,0.06,179.36,179.35,68.89573357]
["bitfinex","SOLUSD",1752830664784,0.06,179.36,179.35,42.89573357]
["bitfinex","SOLUSD",1752830665189,0.06,179.36,179.35,48.22142356]
["bitfinex","SOLUSD",1752830665397,0.06,179.36,179.35,48.47142356]
["bitfinex","SOLUSD",1752830666491,0.06,179.36,179.35,54.04142356]
["bitfinex","SOLUSD",1752830667097,0.06,179.36,179.35,218.19640753]
["bitfinex","SOLUSD",1752830667295,0.06,179.4,179.39,33.45]
["bitfinex","SOLUSD",1752830667496,0.06,179.4,179.39,70.91667824]
["bitfinex","SOLUSD",1752830667684,0.06,179.4,179.39,71.16667824]
["bitfinex","SOLUSD",1752830668911,0.06,179.4,179.39,41.63667824]
["bitfinex","SOLUSD",1752830669213,0.06,179.4,179.39,62.71]
["bitfinex","SOLUSD",1752830669517,0.06,179.4,179.39,70.33923357]
["bitfinex","SOLUSD",1752830670387,0.06,179.4,179.39,75.9136803]
["bitfinex","SOLUSD",1752830671054,0.06,179.4,179.39,70.33923357]
["bitfinex","SOLUSD",1752830671588,0.06,179.4,179.39,62.71]
["bitfinex","SOLUSD",1752830672087,0.76,179.4,179.39,62.71]
["bitfinex","SOLUSD",1752830672296,0.76,179.4,179.39,29.26]
["bitfinex","SOLUSD",1752830672707,0.06,179.4,179.39,29.26]
["bitfinex","SOLUSD",1752830672899,0.06,179.4,179.39,36.88923357]
["bitfinex","SOLUSD",1752830673105,0.06,179.4,179.39,42.4636803]
["bitfinex","SOLUSD",1752830673415,0.06,179.4,179.39,76.1636803]
["bitfinex","SOLUSD",1752830674213,0.06,179.4,179.39,62.71]
["bitfinex","SOLUSD",1752830676006,0.06,179.4,179.39,222.5636803]
["bitfinex","SOLUSD",1752830676211,0.06,179.43,179.42,59.45]
["bitfinex","SOLUSD",1752830676525,0.06,179.43,179.42,96.87658503]
["bitfinex","SOLUSD",1752830677317,0.06,179.43,179.42,102.45009968]
["bitfinex","SOLUSD",1752830677821,0.06,179.43,179.42,89.24735146]
["bitfinex","SOLUSD",1752830678003,0.7,179.43,179.42,60.00735146]
["bitfinex","SOLUSD",1752830678206,0.0464647,179.44,179.42,94.2635141]
["bitfinex","SOLUSD",1752830678419,0.0464647,179.44,179.43,29.24]
["bitfinex","SOLUSD",1752830678619,0.7464647,179.44,179.43,29.24]
["bitfinex","SOLUSD",1752830679805,0.0464647,179.44,179.43,29.24]
["bitfinex","SOLUSD",1752830680014,0.0464647,179.44,179.43,34.81320403]
["bitfinex","SOLUSD",1752830680326,0.0464647,179.44,179.43,36.86923357]
["bitfinex","SOLUSD",1752830680621,0.0464647,179.44,179.43,29.24]
["bitfinex","SOLUSD",1752830682427,0.0464647,179.44,179.43,34.81320403]
["bitfinex","SOLUSD",1752830682617,0.0464647,179.44,179.43,29.24]
["bitfinex","SOLUSD",1752830682926,0.0464647,179.44,179.43,34.81320403]
["bitfinex","SOLUSD",1752830683424,0.0464647,179.44,179.43,29.24]
["bitfinex","SOLUSD",1752830683925,0.0464647,179.44,179.43,42.999758]
["bitfinex","SOLUSD",1752830684595,0.7464647,179.44,179.43,29.24]
["bitfinex","SOLUSD",1752830684816,8.37569827,179.44,179.4,146.4]
["bitfinex","SOLUSD",1752830685020,0.7,179.43,179.41,29.22]
["bitfinex","SOLUSD",1752830685324,0.7,179.42,179.41,29.22]
["bitfinex","SOLUSD",1752830687324,8.37569827,179.44,179.41,29.22]
["bitfinex","SOLUSD",1752830687526,0.7,179.43,179.41,29.22]
["bitfinex","SOLUSD",1752830687906,0.06,179.42,179.41,29.22]
["bitfinex","SOLUSD",1752830688106,0.06,179.42,179.41,37.4066161]
["bitfinex","SOLUSD",1752830688828,0.06,179.42,179.41,29.77738253]
["bitfinex","SOLUSD",1752830689136,0.06,179.42,179.41,42.42305888]
["bitfinex","SOLUSD",1752830689829,0.06,179.42,179.41,36.84923357]
["bitfinex","SOLUSD",1752830690356,0.06,179.42,179.41,29.22]
["bitfinex","SOLUSD",1752830691230,0.06,179.42,179.41,42.42305888]
["bitfinex","SOLUSD",1752830692914,0.06,179.42,179.41,34.79382531]
["bitfinex","SOLUSD",1752830694513,0.06,179.42,179.41,42.98044141]
["bitfinex","SOLUSD",1752830695033,0.06,179.42,179.41,76.43044141]
["bitfinex","SOLUSD",1752830695236,0.06,179.42,179.41,76.62044141]
["bitfinex","SOLUSD",1752830696726,0.06,179.42,179.41,102.62044141]
["bitfinex","SOLUSD",1752830696919,0.06,179.42,179.41,223.02044141]
["bitfinex","SOLUSD",1752830697120,0.06,179.42,179.41,240.80984285]
["bitfinex","SOLUSD",1752830697504,0.0464647,179.44,179.41,240.80984285]
["bitfinex","SOLUSD",1752830697505,0.0464647,179.44,179.43,59.45]
["bitfinex","SOLUSD",1752830697740,0.0464647,179.44,179.43,96.83655397]
["bitfinex","SOLUSD",1752830698038,0.0464647,179.44,179.43,102.59655397]
["bitfinex","SOLUSD",1752830698408,0.0464647,179.44,179.43,109.226458]
["bitfinex","SOLUSD",1752830698611,0.0464647,179.44,179.43,114.796458]
["bitfinex","SOLUSD",1752830699312,0.0464647,179.44,179.43,109.226458]
["bitfinex","SOLUSD",1752830700319,0.0464647,179.44,179.43,65.58052443]
["bitfinex","SOLUSD",1752830700625,0.7464647,179.44,179.43,60.0073204]
["bitfinex","SOLUSD",1752830700823,0.0464647,179.44,179.43,88.63]
["bitfinex","SOLUSD",1752830701077,0.7464647,179.44,179.43,62.63]
["bitfinex","SOLUSD",1752830701211,8.37569827,179.44,179.42,29.18]
["bitfinex","SOLUSD",1752830701409,8.32923357,179.43,179.42,29.18]
["bitfinex","SOLUSD",1752830703656,0.7,179.43,179.42,29.18]
["bitfinex","SOLUSD",1752830703861,8.32923357,179.43,179.42,29.18]
["bitfinex","SOLUSD",1752830705731,8.32923357,179.43,179.42,62.63]
["bitfinex","SOLUSD",1752830707337,13.9024376,179.43,179.4,29.16]
["bitfinex","SOLUSD",1752830707643,7.62923357,179.41,179.4,29.16]
["bitfinex","SOLUSD",1752830707832,0.7,179.43,179.4,62.61]
["bitfinex","SOLUSD",1752830708040,0.7,179.43,179.4,70.79664717]
["bitfinex","SOLUSD",1752830708421,0.0464647,179.44,179.4,70.79664717]
["bitfinex","SOLUSD",1752830708737,0.7464647,179.44,179.4,70.79664717]
["bitfinex","SOLUSD",1752830708940,0.7,179.43,179.4,70.79664717]
["bitfinex","SOLUSD",1752830709446,0.7,179.43,179.4,76.37065626]
["bitfinex","SOLUSD",1752830709750,0.7,179.42,179.4,68.18412067]
["bitfinex","SOLUSD",1752830710347,0.7,179.42,179.41,33.45]
["bitfinex","SOLUSD",1752830710718,0.0464647,179.44,179.41,33.45]
["bitfinex","SOLUSD",1752830710919,0.0464647,179.44,179.42,62.61]
["bitfinex","SOLUSD",1752830711120,0.0464647,179.44,179.42,70.23923357]
["bitfinex","SOLUSD",1752830711550,0.0464647,179.44,179.42,62.61]
["bitfinex","SOLUSD",1752830712032,0.0464647,179.44,179.42,76.37008258]
["bitfinex","SOLUSD",1752830712546,0.0464647,179.44,179.43,41.07923357]
["bitfinex","SOLUSD",1752830713762,0.0464647,179.44,179.43,46.6524376]
["bitfinex","SOLUSD",1752830714766,0.0464647,179.44,179.43,41.07923357]
["bitfinex","SOLUSD",1752830714965,0.0464647,179.44,179.43,33.45]
["bitfinex","SOLUSD",1752830715173,0.0464647,179.44,179.43,46.6524376]
["bitfinex","SOLUSD",1752830715633,0.0464647,179.44,179.43,48.3448376]
["bitfinex","SOLUSD",1752830715838,0.0464647,179.44,179.43,211.52952157]
["bitfinex","SOLUSD",1752830716031,0.06,179.47,179.46,76.23468397]
["bitfinex","SOLUSD",1752830716233,0.06,179.47,179.46,259.96114477]
["bitfinex","SOLUSD",1752830716556,0.06,179.47,179.46,206.04]
["bitfinex","SOLUSD",1752830716734,0.06,179.47,179.46,234.99]
["bitfinex","SOLUSD",1752830716940,0.74,179.47,179.46,88.59]
["bitfinex","SOLUSD",1752830718554,0.06,179.47,179.46,88.59]
["bitfinex","SOLUSD",1752830719756,0.74,179.47,179.46,88.59]
["bitfinex","SOLUSD",1752830720362,0.74,179.47,179.46,94.16]
["bitfinex","SOLUSD",1752830720562,0.74,179.47,179.46,68.16]
["bitfinex","SOLUSD",1752830720563,8.36923357,179.47,179.46,68.16]
["bitfinex","SOLUSD",1752830720731,8.36923357,179.47,179.46,29.14]
["bitfinex","SOLUSD",1752830720936,8.36923357,179.47,179.45,29.14]
["bitfinex","SOLUSD",1752830721134,8.30923357,179.46,179.45,29.14]
["bitfinex","SOLUSD",1752830721769,13.88150594,179.46,179.45,29.14]
["bitfinex","SOLUSD",1752830722058,13.88150594,179.46,179.44,29.14]
["bitfinex","SOLUSD",1752830722242,8.30923357,179.45,179.44,29.14]
["bitfinex","SOLUSD",1752830722953,13.88181646,179.45,179.41,33.45]
["bitfinex","SOLUSD",1752830723158,7.62923357,179.43,179.42,29.14]
["bitfinex","SOLUSD",1752830723465,8.30923357,179.43,179.42,29.14]
["bitfinex","SOLUSD",1752830723853,8.30923357,179.43,179.42,62.59]
["bitfinex","SOLUSD",1752830724048,0.68,179.43,179.42,62.59]
["bitfinex","SOLUSD",1752830724254,8.30923357,179.43,179.42,62.59]
["bitfinex","SOLUSD",1752830726063,0.68,179.43,179.42,62.59]
["bitfinex","SOLUSD",1752830726865,0.68,179.45,179.42,62.59]
["bitfinex","SOLUSD",1752830727077,8.30923357,179.45,179.42,62.59]
["bitfinex","SOLUSD",1752830727250,0.68,179.44,179.42,62.59]
["bitfinex","SOLUSD",1752830727445,8.30923357,179.44,179.42,62.59]
["bitfinex","SOLUSD",1752830727768,0.68,179.44,179.42,62.59]
["bitfinex","SOLUSD",1752830727949,8.30923357,179.46,179.42,62.59]
["bitfinex","SOLUSD",1752830728149,8.30923357,179.45,179.42,62.59]
["bitfinex","SOLUSD",1752830728869,7.62923357,179.45,179.42,62.59]
["bitfinex","SOLUSD",1752830729055,0.68,179.44,179.42,62.59]
["bitfinex","SOLUSD",1752830729465,0.68,179.44,179.42,68.16346461]
["bitfinex","SOLUSD",1752830729641,0.06,179.47,179.43,0.5573204]
["bitfinex","SOLUSD",1752830729846,0.06,179.47,179.44,70.19923357]
["bitfinex","SOLUSD",1752830730643,0.74,179.47,179.44,62.57]
["bitfinex","SOLUSD",1752830731548,0.74,179.47,179.44,68.14284186]
["bitfinex","SOLUSD",1752830734454,0.06,179.47,179.44,75.77207543]
["bitfinex","SOLUSD",1752830734850,0.06,179.47,179.46,33.45]
["bitfinex","SOLUSD",1752830735054,0.06,179.47,179.46,70.19923357]
["bitfinex","SOLUSD",1752830736383,0.06,179.47,179.46,70.38923357]
["bitfinex","SOLUSD",1752830736568,0.06,179.47,179.46,75.96150594]
["bitfinex","SOLUSD",1752830737751,0.06,179.47,179.46,75.77150594]
["bitfinex","SOLUSD",1752830738376,0.06,179.47,179.46,46.65150594]
["bitfinex","SOLUSD",1752830738680,0.06,179.47,179.46,29.1]
["bitfinex","SOLUSD",1752830738681,8.36923357,179.47,179.46,29.1]
["bitfinex","SOLUSD",1752830739158,8.36923357,179.47,179.42,0.03]
["bitfinex","SOLUSD",1752830739363,7.62923357,179.45,179.43,29.1]
["bitfinex","SOLUSD",1752830739571,0.68,179.45,179.43,29.1]
["bitfinex","SOLUSD",1752830740174,0.68,179.44,179.43,29.1]
["bitfinex","SOLUSD",1752830740580,7.62923357,179.46,179.43,29.1]
["bitfinex","SOLUSD",1752830740755,0.68,179.45,179.43,29.1]
["bitfinex","SOLUSD",1752830740958,0.68,179.44,179.43,29.1]
["bitfinex","SOLUSD",1752830741577,8.30923357,179.46,179.43,29.1]
["bitfinex","SOLUSD",1752830741764,0.68,179.45,179.43,29.1]
["bitfinex","SOLUSD",1752830742179,7.62923357,179.45,179.43,29.1]
["bitfinex","SOLUSD",1752830742354,0.68,179.44,179.43,29.1]
["bitfinex","SOLUSD",1752830743363,8.30923357,179.44,179.43,29.1]
["bitfinex","SOLUSD",1752830744185,8.30923357,179.44,179.42,29.11]
["bitfinex","SOLUSD",1752830744186,13.88223206,179.44,179.42,29.11]
["bitfinex","SOLUSD",1752830744369,8.29923357,179.43,179.42,29.11]
["bitfinex","SOLUSD",1752830745592,8.29923357,179.46,179.42,62.56]
["bitfinex","SOLUSD",1752830746164,7.62923357,179.46,179.42,62.56]
["bitfinex","SOLUSD",1752830746492,0.67,179.45,179.42,62.56]
["bitfinex","SOLUSD",1752830746669,0.67,179.44,179.42,62.56]
["bitfinex","SOLUSD",1752830747870,13.20160476,179.46,179.42,62.56]
["bitfinex","SOLUSD",1752830748077,13.87160476,179.46,179.42,62.56]
["bitfinex","SOLUSD",1752830748465,8.29923357,179.46,179.42,62.56]
["bitfinex","SOLUSD",1752830748686,7.62923357,179.43,179.4,0.03]
["bitfinex","SOLUSD",1752830748902,7.62923357,179.41,179.39,33.45]
["bitfinex","SOLUSD",1752830749072,7.62923357,179.4,179.36,0.03]
["bitfinex","SOLUSD",1752830749386,7.62923357,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752830749688,0.67,179.39,179.36,0.03]
["bitfinex","SOLUSD",1752830749897,0.67,179.39,179.37,29.08]
["bitfinex","SOLUSD",1752830750090,0.67,179.38,179.37,29.08]
["bitfinex","SOLUSD",1752830750394,0.67,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752830750395,13.87428466,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752830750689,7.62923357,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752830750895,16.78468397,179.36,179.34,0.03]
["bitfinex","SOLUSD",1752830751115,13.71263357,179.35,179.32,0.03]
["bitfinex","SOLUSD",1752830751400,7.62923357,179.33,179.32,0.03]
["bitfinex","SOLUSD",1752830751781,16.78468397,179.32,179.23,0.03]
["bitfinex","SOLUSD",1752830752087,7.62923357,179.25,179.23,29.11]
["bitfinex","SOLUSD",1752830752680,8.29923357,179.25,179.23,29.11]
["bitfinex","SOLUSD",1752830752901,16.78468397,179.29,179.23,29.11]
["bitfinex","SOLUSD",1752830753109,7.62923357,179.28,179.23,29.83]
["bitfinex","SOLUSD",1752830753623,7.62923357,179.26,179.23,29.11]
["bitfinex","SOLUSD",1752830753814,8.29923357,179.26,179.23,29.11]
["bitfinex","SOLUSD",1752830753974,0.67,179.26,179.23,29.11]
["bitfinex","SOLUSD",1752830754305,8.29923357,179.25,179.23,29.11]
["bitfinex","SOLUSD",1752830754688,7.62923357,179.25,179.23,29.11]
["bitfinex","SOLUSD",1752830755192,8.29923357,179.24,179.23,0.03]
["bitfinex","SOLUSD",1752830755903,17.45468397,179.24,179.23,0.03]
["bitfinex","SOLUSD",1752830756120,25.08391754,179.24,179.23,0.03]
["bitfinex","SOLUSD",1752830756907,30.66302934,179.24,179.23,0.03]
["bitfinex","SOLUSD",1752830759214,59.74302934,179.24,179.23,0.03]
["bitfinex","SOLUSD",1752830760814,20.0720231,179.3,179.23,0.03]
["bitfinex","SOLUSD",1752830761002,7.62923357,179.3,179.23,0.75]
["bitfinex","SOLUSD",1752830761181,15.82026444,179.35,179.23,0.75]
["bitfinex","SOLUSD",1752830761182,15.82026444,179.35,179.28,7.62923357]
["bitfinex","SOLUSD",1752830761383,15.26736599,179.35,179.29,8.34923357]
["bitfinex","SOLUSD",1752830761616,9.69166444,179.35,179.3,8.34923357]
["bitfinex","SOLUSD",1752830761790,9.69166444,179.35,179.32,7.62923357]
["bitfinex","SOLUSD",1752830761998,7.62923357,179.4,179.34,7.62923357]
["bitfinex","SOLUSD",1752830762194,5.57382531,179.41,179.34,8.34923357]
["bitfinex","SOLUSD",1752830762404,7.62923357,179.4,179.34,8.34923357]
["bitfinex","SOLUSD",1752830762796,6.11382531,179.41,179.34,8.34923357]
["bitfinex","SOLUSD",1752830763005,17.78444779,179.39,179.34,0.72]
["bitfinex","SOLUSD",1752830763226,12.74998904,179.38,179.33,41.28998904]
["bitfinex","SOLUSD",1752830763391,12.20998904,179.34,179.29,2.3367]
["bitfinex","SOLUSD",1752830763593,12.74998904,179.34,179.29,31.4167]
["bitfinex","SOLUSD",1752830763813,12.20998904,179.34,179.29,42.90668904]
["bitfinex","SOLUSD",1752830763989,0.54,179.33,179.27,0.55781781]
["bitfinex","SOLUSD",1752830764189,12.20998904,179.3,179.26,146.4]
["bitfinex","SOLUSD",1752830764396,12.20998904,179.31,179.27,0.72]
["bitfinex","SOLUSD",1752830765517,0.54,179.34,179.28,12.20998904]
["bitfinex","SOLUSD",1752830765824,12.20998904,179.38,179.32,12.20998904]
["bitfinex","SOLUSD",1752830766200,12.20998904,179.36,179.31,12.92998904]
["bitfinex","SOLUSD",1752830766402,12.20998904,179.36,179.32,0.72]
["bitfinex","SOLUSD",1752830766904,29.7,179.39,179.32,0.72]
["bitfinex","SOLUSD",1752830767105,12.74998904,179.39,179.33,12.92998904]
["bitfinex","SOLUSD",1752830767309,12.74998904,179.39,179.33,42.10998904]
["bitfinex","SOLUSD",1752830768211,17.7845052,179.39,179.33,42.10998904]
["bitfinex","SOLUSD",1752830768691,12.20998904,179.38,179.33,42.10998904]
["bitfinex","SOLUSD",1752830769430,0.54,179.41,179.35,12.20998904]
["bitfinex","SOLUSD",1752830769726,12.20998904,179.4,179.35,12.20998904]
["bitfinex","SOLUSD",1752830769910,0.54,179.41,179.36,0.72]
["bitfinex","SOLUSD",1752830770114,12.20998904,179.4,179.36,0.72]
["bitfinex","SOLUSD",1752830770427,12.20998904,179.39,179.34,12.92998904]
["bitfinex","SOLUSD",1752830770624,12.20998904,179.39,179.35,0.72]
["bitfinex","SOLUSD",1752830771592,12.20998904,179.39,179.34,17.78592417]
["bitfinex","SOLUSD",1752830771922,5.57379255,179.42,179.36,12.92998904]
["bitfinex","SOLUSD",1752830772095,17.78378159,179.42,179.37,41.36998904]
["bitfinex","SOLUSD",1752830772294,12.20998904,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752830772709,11.20998904,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752830772932,12.20998904,179.45,179.4,12.20998904]
["bitfinex","SOLUSD",1752830773113,32.3240943,179.46,179.41,12.92998904]
["bitfinex","SOLUSD",1752830773421,32.3240124,179.46,179.42,0.72]
["bitfinex","SOLUSD",1752830773714,26.75173879,179.46,179.42,0.72]
["bitfinex","SOLUSD",1752830773911,32.32401926,179.46,179.42,0.72]
["bitfinex","SOLUSD",1752830774112,12.20998904,179.45,179.42,0.72]
["bitfinex","SOLUSD",1752830774420,12.20998904,179.45,179.4,47.66404482]
["bitfinex","SOLUSD",1752830774722,12.20998904,179.45,179.41,0.72]
["bitfinex","SOLUSD",1752830776213,12.20998904,179.42,179.35,32.29561151]
["bitfinex","SOLUSD",1752830776432,12.20998904,179.4,179.36,29.14]
["bitfinex","SOLUSD",1752830776935,12.20998904,179.4,179.36,29.86]
["bitfinex","SOLUSD",1752830777131,12.20998904,179.4,179.37,0.72]
["bitfinex","SOLUSD",1752830777347,0.06,179.42,179.38,12.92998904]
["bitfinex","SOLUSD",1752830777637,12.89998904,179.41,179.36,29.14]
["bitfinex","SOLUSD",1752830777841,12.20998904,179.37,179.34,0.55760008]
["bitfinex","SOLUSD",1752830778015,12.20998904,179.37,179.35,29.14]
["bitfinex","SOLUSD",1752830778603,12.20998904,179.39,179.35,29.14]
["bitfinex","SOLUSD",1752830778801,12.20998904,179.39,179.35,29.86]
["bitfinex","SOLUSD",1752830779232,12.20998904,179.38,179.35,29.86]
["bitfinex","SOLUSD",1752830779840,12.20998904,179.37,179.35,29.14]
["bitfinex","SOLUSD",1752830780008,12.20998904,179.41,179.36,13.48752695]
["bitfinex","SOLUSD",1752830780204,12.20998904,179.41,179.37,0.72]
["bitfinex","SOLUSD",1752830780541,12.26998904,179.42,179.38,29.86]
["bitfinex","SOLUSD",1752830781142,0.06,179.42,179.39,0.72]
["bitfinex","SOLUSD",1752830782037,0.06,179.42,179.4,0.72]
["bitfinex","SOLUSD",1752830782211,0.06,179.42,179.41,41.32998904]
["bitfinex","SOLUSD",1752830782523,0.06,179.42,179.41,42.04998904]
["bitfinex","SOLUSD",1752830782713,0.06,179.42,179.41,29.84]
["bitfinex","SOLUSD",1752830783106,0.06,179.42,179.41,29.12]
["bitfinex","SOLUSD",1752830783702,0.06,179.42,179.41,29.84]
["bitfinex","SOLUSD",1752830783920,0.06,179.42,179.41,42.04998904]
["bitfinex","SOLUSD",1752830784231,0.06,179.42,179.41,47.62381435]
["bitfinex","SOLUSD",1752830784733,0.06,179.42,179.41,42.04998904]
["bitfinex","SOLUSD",1752830784924,0.06,179.42,179.41,47.62381435]
["bitfinex","SOLUSD",1752830785235,0.06,179.42,179.41,42.04998904]
["bitfinex","SOLUSD",1752830785414,0.06,179.42,179.41,81.07381435]
["bitfinex","SOLUSD",1752830786123,0.06,179.42,179.41,75.49998904]
["bitfinex","SOLUSD",1752830786343,0.06,179.42,179.41,81.07381435]
["bitfinex","SOLUSD",1752830789115,0.06,179.42,179.41,244.25849832]
["bitfinex","SOLUSD",1752830789521,0.06,179.42,179.41,249.82849832]
["bitfinex","SOLUSD",1752830790236,0.06,179.42,179.41,248.77060299]
["bitfinex","SOLUSD",1752830790445,0.06,179.42,179.41,244.25849832]
["bitfinex","SOLUSD",1752830791933,0.06,179.42,179.41,227.45381435]
["bitfinex","SOLUSD",1752830792126,0.06,179.42,179.41,63.27]
["bitfinex","SOLUSD",1752830792330,0.06,179.42,179.41,62.55]
["bitfinex","SOLUSD",1752830792858,0.06,179.42,179.41,74.75998904]
["bitfinex","SOLUSD",1752830793027,0.06,179.42,179.41,75.47998904]
["bitfinex","SOLUSD",1752830793521,0.06,179.42,179.41,81.05381435]
["bitfinex","SOLUSD",1752830794443,0.06,179.42,179.41,107.05381435]
["bitfinex","SOLUSD",1752830794618,0.06,179.42,179.41,107.61119688]
["bitfinex","SOLUSD",1752830795942,0.06,179.42,179.41,244.79588085]
["bitfinex","SOLUSD",1752830796272,0.06,179.42,179.41,244.23849832]
["bitfinex","SOLUSD",1752830797131,0.06,179.46,179.45,33.45]
["bitfinex","SOLUSD",1752830797346,0.06,179.46,179.45,221.69724732]
["bitfinex","SOLUSD",1752830797669,0.06,179.46,179.45,227.43257193]
["bitfinex","SOLUSD",1752830799546,0.06,179.46,179.45,221.13998904]
["bitfinex","SOLUSD",1752830799952,0.06,179.46,179.45,208.93]
["bitfinex","SOLUSD",1752830800151,0.06,179.46,179.45,214.5]
["bitfinex","SOLUSD",1752830800437,0.75,179.46,179.45,68.1]
["bitfinex","SOLUSD",1752830801974,18.53226141,179.46,179.45,29.08]
["bitfinex","SOLUSD",1752830802171,18.53226141,179.46,179.44,29.06]
["bitfinex","SOLUSD",1752830802459,12.89998904,179.45,179.44,29.06]
["bitfinex","SOLUSD",1752830803245,12.89998904,179.45,179.41,0.03]
["bitfinex","SOLUSD",1752830803455,12.89998904,179.44,179.42,29.06]
["bitfinex","SOLUSD",1752830803643,0.69,179.43,179.42,29.06]
["bitfinex","SOLUSD",1752830804376,5.5729681,179.44,179.42,29.06]
["bitfinex","SOLUSD",1752830804680,6.2829681,179.44,179.42,29.06]
["bitfinex","SOLUSD",1752830804847,0.71,179.44,179.42,29.06]
["bitfinex","SOLUSD",1752830805046,17.78265765,179.45,179.42,29.06]
["bitfinex","SOLUSD",1752830805443,0.71,179.44,179.42,29.06]
["bitfinex","SOLUSD",1752830805977,5.57320403,179.43,179.42,29.06]
["bitfinex","SOLUSD",1752830806542,18.49319307,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752830806751,12.91998904,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830808042,18.49350369,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830810576,35.27818766,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752830810748,35.27818766,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752830815975,55.06,179.44,179.41,0.68000001]
["bitfinex","SOLUSD",1752830815976,26.0,179.44,179.41,0.68000001]
["bitfinex","SOLUSD",1752830816189,0.06,179.46,179.41,0.68000001]
["bitfinex","SOLUSD",1752830816190,0.06,179.46,179.42,5.57351465]
["bitfinex","SOLUSD",1752830816346,0.06,179.46,179.45,12.20998904]
["bitfinex","SOLUSD",1752830816883,0.06,179.46,179.45,46.33998904]
["bitfinex","SOLUSD",1752830817052,0.06,179.46,179.45,34.13]
["bitfinex","SOLUSD",1752830817360,0.06,179.46,179.45,46.33998904]
["bitfinex","SOLUSD",1752830818274,0.06,179.46,179.45,77.91257193]
["bitfinex","SOLUSD",1752830818484,0.06,179.46,179.45,78.46983021]
["bitfinex","SOLUSD",1752830819283,0.06,179.46,179.45,107.60983021]
["bitfinex","SOLUSD",1752830820384,0.06,179.46,179.45,41.34998904]
["bitfinex","SOLUSD",1752830820585,0.06,179.46,179.45,42.02998904]
["bitfinex","SOLUSD",1752830820776,0.06,179.46,179.45,41.34998904]
["bitfinex","SOLUSD",1752830820974,0.06,179.46,179.44,12.20998904]
["bitfinex","SOLUSD",1752830821162,0.06,179.46,179.43,29.6773204]
["bitfinex","SOLUSD",1752830821369,0.77,179.46,179.43,29.12]
["bitfinex","SOLUSD",1752830821576,0.71,179.45,179.41,29.12000001]
["bitfinex","SOLUSD",1752830821788,0.71,179.45,179.41,42.00998905]
["bitfinex","SOLUSD",1752830821963,12.26998904,179.46,179.41,42.00998905]
["bitfinex","SOLUSD",1752830822161,0.71,179.45,179.41,41.32998905]
["bitfinex","SOLUSD",1752830822357,6.28271965,179.45,179.41,29.12000001]
["bitfinex","SOLUSD",1752830822860,5.57271965,179.45,179.41,1e-08]
["bitfinex","SOLUSD",1752830823058,0.71,179.44,179.41,1e-08]
["bitfinex","SOLUSD",1752830823661,0.06,179.46,179.43,12.20998904]
["bitfinex","SOLUSD",1752830823867,0.06,179.46,179.44,12.20998904]
["bitfinex","SOLUSD",1752830824084,0.06,179.46,179.43,12.88998904]
["bitfinex","SOLUSD",1752830824289,6.34243417,179.46,179.42,41.30998904]
["bitfinex","SOLUSD",1752830824584,0.06,179.46,179.43,12.88998904]
["bitfinex","SOLUSD",1752830824791,0.06,179.46,179.42,41.30998904]
["bitfinex","SOLUSD",1752830825171,0.06,179.46,179.43,12.20998904]
["bitfinex","SOLUSD",1752830825371,0.06,179.46,179.43,12.88998904]
["bitfinex","SOLUSD",1752830826097,0.06,179.46,179.45,12.20998904]
["bitfinex","SOLUSD",1752830826467,0.06,179.46,179.45,12.88998904]
["bitfinex","SOLUSD",1752830826882,0.06,179.46,179.45,47.54257193]
["bitfinex","SOLUSD",1752830827087,0.06,179.46,179.45,48.09983021]
["bitfinex","SOLUSD",1752830827779,0.06,179.46,179.45,106.38381418]
["bitfinex","SOLUSD",1752830828593,0.06,179.46,179.45,89.59913021]
["bitfinex","SOLUSD",1752830828798,0.06,179.46,179.45,115.59913021]
["bitfinex","SOLUSD",1752830832600,0.06,179.46,179.45,109.16033021]
["bitfinex","SOLUSD",1752830832972,0.06,179.46,179.45,255.56033021]
["bitfinex","SOLUSD",1752830833301,0.06,179.46,179.45,255.00307193]
["bitfinex","SOLUSD",1752830833507,0.06,179.46,179.45,229.00307193]
["bitfinex","SOLUSD",1752830835172,0.06,179.46,179.45,245.7877559]
["bitfinex","SOLUSD",1752830837187,0.06,179.47,179.46,50.23468397]
["bitfinex","SOLUSD",1752830837366,0.06,179.47,179.46,63.66190024]
["bitfinex","SOLUSD",1752830837567,0.06,179.47,179.46,63.00190024]
["bitfinex","SOLUSD",1752830837781,0.06,179.47,179.46,63.66190024]
["bitfinex","SOLUSD",1752830837982,0.06,179.48,179.46,210.06190024]
["bitfinex","SOLUSD",1752830838194,0.06,179.5,179.49,59.45]
["bitfinex","SOLUSD",1752830838476,0.06,179.5,179.49,247.67712314]
["bitfinex","SOLUSD",1752830838672,0.06,179.5,179.49,247.77998904]
["bitfinex","SOLUSD",1752830839406,0.06,179.5,179.49,177.97134102]
["bitfinex","SOLUSD",1752830839621,0.06,179.5,179.49,219.24133006]
["bitfinex","SOLUSD",1752830840114,0.06,179.5,179.49,213.60405004]
["bitfinex","SOLUSD",1752830841296,0.06,179.5,179.49,219.17539106]
["bitfinex","SOLUSD",1752830841786,0.06,179.5,179.49,72.77539106]
["bitfinex","SOLUSD",1752830841974,0.06,179.5,179.49,73.43539106]
["bitfinex","SOLUSD",1752830842798,0.06,179.5,179.49,60.56540202]
["bitfinex","SOLUSD",1752830842988,0.06,179.5,179.49,54.994061]
["bitfinex","SOLUSD",1752830843175,0.06,179.5,179.49,67.20405004]
["bitfinex","SOLUSD",1752830843378,0.73,179.5,179.47,0.55719618]
["bitfinex","SOLUSD",1752830843581,0.73,179.5,179.44,146.4]
["bitfinex","SOLUSD",1752830843582,12.93998904,179.5,179.45,17.782477]
["bitfinex","SOLUSD",1752830843781,0.67,179.49,179.46,29.04]
["bitfinex","SOLUSD",1752830844215,0.67,179.48,179.46,29.04]
["bitfinex","SOLUSD",1752830844392,12.93998904,179.5,179.46,29.04]
["bitfinex","SOLUSD",1752830844578,0.67,179.49,179.46,29.04]
["bitfinex","SOLUSD",1752830845207,0.67,179.49,179.46,41.24998904]
["bitfinex","SOLUSD",1752830845408,0.06,179.5,179.47,12.20998904]
["bitfinex","SOLUSD",1752830845591,0.06,179.5,179.48,46.82159014]
["bitfinex","SOLUSD",1752830845800,0.06,179.5,179.48,41.24998904]
["bitfinex","SOLUSD",1752830847315,0.06,179.5,179.48,29.04]
["bitfinex","SOLUSD",1752830847485,0.73,179.5,179.48,29.04]
["bitfinex","SOLUSD",1752830847892,0.06,179.5,179.48,29.04]
["bitfinex","SOLUSD",1752830848108,0.73,179.5,179.48,29.04]
["bitfinex","SOLUSD",1752830849402,0.06,179.5,179.48,29.04]
["bitfinex","SOLUSD",1752830850309,0.06,179.5,179.49,5.57]
["bitfinex","SOLUSD",1752830850517,0.06,179.5,179.48,29.04]
["bitfinex","SOLUSD",1752830851819,0.67,179.49,179.48,29.04]
["bitfinex","SOLUSD",1752830852114,0.67,179.49,179.46,158.60998904]
["bitfinex","SOLUSD",1752830852115,12.87998904,179.49,179.47,29.04]
["bitfinex","SOLUSD",1752830852312,0.67,179.48,179.46,146.4]
["bitfinex","SOLUSD",1752830852514,12.20998904,179.49,179.46,175.44]
["bitfinex","SOLUSD",1752830852814,12.87998904,179.47,179.41,1e-08]
["bitfinex","SOLUSD",1752830853120,12.20998904,179.44,179.42,29.04]
["bitfinex","SOLUSD",1752830853417,0.67,179.43,179.41,29.04000001]
["bitfinex","SOLUSD",1752830855508,0.67,179.42,179.41,29.04000001]
["bitfinex","SOLUSD",1752830855708,18.45260969,179.45,179.41,29.04000001]
["bitfinex","SOLUSD",1752830856020,12.87998904,179.44,179.41,29.04000001]
["bitfinex","SOLUSD",1752830856191,0.67,179.43,179.41,29.04000001]
["bitfinex","SOLUSD",1752830856396,12.20998904,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752830856803,12.87998904,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752830857606,18.45350369,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752830858411,41.30488766,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752830858740,16.78468397,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830858920,28.99467301,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830859309,29.66467301,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830860017,35.23911974,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830860601,18.45443577,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830862606,12.87998904,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830863304,18.45443577,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830866404,0.67,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830866603,7.6433,179.42,179.38,0.03]
["bitfinex","SOLUSD",1752830866604,0.71,179.42,179.38,0.03]
["bitfinex","SOLUSD",1752830866827,16.78468397,179.44,179.38,12.91998904]
["bitfinex","SOLUSD",1752830866828,12.20998904,179.43,179.38,12.91998904]
["bitfinex","SOLUSD",1752830867023,12.20998904,179.43,179.39,0.68]
["bitfinex","SOLUSD",1752830867531,0.71,179.44,179.39,12.88998904]
["bitfinex","SOLUSD",1752830867532,12.91998904,179.44,179.39,12.88998904]
["bitfinex","SOLUSD",1752830867710,12.20998904,179.43,179.39,0.68]
["bitfinex","SOLUSD",1752830868025,18.49325988,179.43,179.38,12.23998904]
["bitfinex","SOLUSD",1752830868217,0.71,179.42,179.38,12.23998904]
["bitfinex","SOLUSD",1752830868413,0.71,179.42,179.38,12.91998904]
["bitfinex","SOLUSD",1752830868616,12.20998904,179.44,179.39,12.88998904]
["bitfinex","SOLUSD",1752830868820,12.20998904,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752830869521,0.71,179.44,179.4,12.88998904]
["bitfinex","SOLUSD",1752830869717,0.71,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752830870638,0.71,179.48,179.41,12.88998904]
["bitfinex","SOLUSD",1752830870824,17.78133006,179.49,179.44,12.20998904]
["bitfinex","SOLUSD",1752830871019,17.78133006,179.49,179.44,0.68]
["bitfinex","SOLUSD",1752830871220,0.71,179.48,179.44,0.68]
["bitfinex","SOLUSD",1752830871725,5.57134102,179.49,179.44,12.20998904]
["bitfinex","SOLUSD",1752830871931,5.57134102,179.49,179.45,0.68]
["bitfinex","SOLUSD",1752830871932,17.78133006,179.49,179.45,0.68]
["bitfinex","SOLUSD",1752830872116,18.49133006,179.49,179.44,12.20998904]
["bitfinex","SOLUSD",1752830872438,17.78133006,179.49,179.44,12.20998904]
["bitfinex","SOLUSD",1752830872627,0.71,179.48,179.44,12.20998904]
["bitfinex","SOLUSD",1752830872809,0.71,179.48,179.44,0.68]
["bitfinex","SOLUSD",1752830873421,6.28173681,179.48,179.44,0.68]
["bitfinex","SOLUSD",1752830873927,34.69128975,179.5,179.45,0.68]
["bitfinex","SOLUSD",1752830874226,5.63128975,179.5,179.46,0.68]
["bitfinex","SOLUSD",1752830874439,17.84127879,179.5,179.46,0.68]
["bitfinex","SOLUSD",1752830875030,0.06,179.5,179.47,0.68]
["bitfinex","SOLUSD",1752830875419,0.06,179.5,179.47,5.57195839]
["bitfinex","SOLUSD",1752830875735,0.06,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752830876114,0.06,179.5,179.48,12.88998904]
["bitfinex","SOLUSD",1752830876316,0.06,179.5,179.49,12.88998904]
["bitfinex","SOLUSD",1752830877418,0.06,179.5,179.49,0.68]
["bitfinex","SOLUSD",1752830877613,0.06,179.5,179.49,12.88998904]
["bitfinex","SOLUSD",1752830878128,0.06,179.5,179.49,51.23133006]
["bitfinex","SOLUSD",1752830878314,0.06,179.5,179.49,80.95133006]
["bitfinex","SOLUSD",1752830878823,0.06,179.5,179.49,108.60823006]
["bitfinex","SOLUSD",1752830879230,0.06,179.5,179.49,109.16536416]
["bitfinex","SOLUSD",1752830880550,0.06,179.5,179.49,61.6640341]
["bitfinex","SOLUSD",1752830880845,0.77,179.5,179.46,158.60998904]
["bitfinex","SOLUSD",1752830881055,12.97998904,179.5,179.47,29.04]
["bitfinex","SOLUSD",1752830881303,12.20998904,179.48,179.41,14.47448904]
["bitfinex","SOLUSD",1752830881411,12.20998904,179.46,179.42,29.04]
["bitfinex","SOLUSD",1752830881754,18.4922847,179.46,179.42,29.04]
["bitfinex","SOLUSD",1752830881920,12.20998904,179.43,179.42,29.04]
["bitfinex","SOLUSD",1752830882113,12.91998904,179.43,179.42,29.04]
["bitfinex","SOLUSD",1752830882315,12.91998904,179.43,179.39,62.49]
["bitfinex","SOLUSD",1752830882526,0.71,179.43,179.4,26.0]
["bitfinex","SOLUSD",1752830882732,12.20998904,179.44,179.4,26.0]
["bitfinex","SOLUSD",1752830883121,12.20998904,179.44,179.4,26.68]
["bitfinex","SOLUSD",1752830883555,18.4930382,179.44,179.39,62.49]
["bitfinex","SOLUSD",1752830883851,18.4930382,179.44,179.39,89.17]
["bitfinex","SOLUSD",1752830884225,18.4930382,179.44,179.39,94.74443899]
["bitfinex","SOLUSD",1752830884538,12.20998904,179.46,179.41,12.20998904]
["bitfinex","SOLUSD",1752830884755,12.20998904,179.45,179.41,0.68]
["bitfinex","SOLUSD",1752830884917,12.20998904,179.45,179.39,100.69998904]
["bitfinex","SOLUSD",1752830884918,12.91998904,179.45,179.39,100.69998904]
["bitfinex","SOLUSD",1752830885135,0.71,179.44,179.39,106.27439989]
["bitfinex","SOLUSD",1752830885457,0.71,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752830885660,12.20998904,179.45,179.4,0.68]
["bitfinex","SOLUSD",1752830886032,0.71,179.48,179.41,12.88998904]
["bitfinex","SOLUSD",1752830886227,12.20998904,179.45,179.41,0.68]
["bitfinex","SOLUSD",1752830886650,16.78468397,179.49,179.39,106.27433263]
["bitfinex","SOLUSD",1752830886651,12.20998904,179.44,179.39,106.27433263]
["bitfinex","SOLUSD",1752830886839,12.20998904,179.44,179.39,89.17]
["bitfinex","SOLUSD",1752830887149,12.91998904,179.44,179.39,89.17]
["bitfinex","SOLUSD",1752830887768,12.26998904,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752830888342,12.26998904,179.44,179.38,0.03]
["bitfinex","SOLUSD",1752830888343,12.20998904,179.42,179.38,0.03]
["bitfinex","SOLUSD",1752830888535,12.20998904,179.4,179.38,0.03]
["bitfinex","SOLUSD",1752830888737,12.20998904,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830888940,4.65740961,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830889344,5.36740961,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830889854,10.94144641,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830892661,0.71,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830892845,6.28390344,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830897761,7.62901565,179.42,179.39,0.71]
["bitfinex","SOLUSD",1752830897963,7.68901565,179.44,179.4,0.71]
["bitfinex","SOLUSD",1752830898456,8.28901565,179.43,179.39,29.04]
["bitfinex","SOLUSD",1752830898648,7.62901565,179.43,179.39,29.04]
["bitfinex","SOLUSD",1752830898850,0.66,179.42,179.39,29.04]
["bitfinex","SOLUSD",1752830899154,0.66,179.41,179.39,29.04]
["bitfinex","SOLUSD",1752830899350,0.66,179.4,179.39,29.04]
["bitfinex","SOLUSD",1752830899560,7.62901565,179.42,179.39,29.04]
["bitfinex","SOLUSD",1752830900046,13.86221968,179.43,179.39,29.04]
["bitfinex","SOLUSD",1752830900250,0.66,179.42,179.39,29.04]
["bitfinex","SOLUSD",1752830900660,6.23354574,179.42,179.4,33.45]
["bitfinex","SOLUSD",1752830901467,13.20228188,179.43,179.4,34.16]
["bitfinex","SOLUSD",1752830901766,13.20228188,179.43,179.4,33.45]
["bitfinex","SOLUSD",1752830901968,13.86228188,179.43,179.4,33.45]
["bitfinex","SOLUSD",1752830902567,5.63298384,179.44,179.4,41.78901565]
["bitfinex","SOLUSD",1752830902753,6.29298384,179.44,179.4,34.16]
["bitfinex","SOLUSD",1752830903159,13.92199949,179.44,179.4,33.45]
["bitfinex","SOLUSD",1752830903876,13.26199949,179.44,179.41,0.71]
["bitfinex","SOLUSD",1752830904073,0.06,179.44,179.41,0.71]
["bitfinex","SOLUSD",1752830904389,0.06,179.44,179.42,29.73]
["bitfinex","SOLUSD",1752830905081,0.06,179.44,179.43,7.62901565]
["bitfinex","SOLUSD",1752830905268,0.06,179.44,179.43,0.71]
["bitfinex","SOLUSD",1752830905465,0.06,179.44,179.42,29.02]
["bitfinex","SOLUSD",1752830906768,0.06,179.44,179.42,36.64901565]
["bitfinex","SOLUSD",1752830907880,0.06,179.44,179.42,29.73]
["bitfinex","SOLUSD",1752830908173,0.72,179.44,179.42,29.02]
["bitfinex","SOLUSD",1752830908561,0.06,179.44,179.42,29.02]
["bitfinex","SOLUSD",1752830910665,0.06,179.44,179.43,33.45]
["bitfinex","SOLUSD",1752830911067,8.34901565,179.44,179.39,39.02]
["bitfinex","SOLUSD",1752830911371,8.28901565,179.43,179.4,29.02]
["bitfinex","SOLUSD",1752830911556,0.66,179.42,179.4,29.02]
["bitfinex","SOLUSD",1752830912078,8.34901565,179.44,179.4,29.02]
["bitfinex","SOLUSD",1752830912259,0.66,179.43,179.4,29.02]
["bitfinex","SOLUSD",1752830912459,0.06,179.44,179.41,8.33901565]
["bitfinex","SOLUSD",1752830912681,0.06,179.44,179.4,62.47]
["bitfinex","SOLUSD",1752830912682,0.72,179.44,179.4,70.09901565]
["bitfinex","SOLUSD",1752830912870,0.66,179.43,179.4,62.47]
["bitfinex","SOLUSD",1752830913055,7.62901565,179.43,179.4,62.47]
["bitfinex","SOLUSD",1752830913265,0.66,179.42,179.4,62.47]
["bitfinex","SOLUSD",1752830913460,13.92203308,179.44,179.4,62.47]
["bitfinex","SOLUSD",1752830913685,0.66,179.43,179.4,62.47]
["bitfinex","SOLUSD",1752830914774,6.23346525,179.43,179.4,62.47]
["bitfinex","SOLUSD",1752830915571,0.66,179.42,179.4,29.02]
["bitfinex","SOLUSD",1752830915772,7.62901565,179.42,179.4,29.02]
["bitfinex","SOLUSD",1752830915981,8.28901565,179.41,179.4,29.02]
["bitfinex","SOLUSD",1752830916698,8.28901565,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830916699,6.23408814,179.41,179.38,29.03]
["bitfinex","SOLUSD",1752830916879,13.86310379,179.41,179.38,29.03]
["bitfinex","SOLUSD",1752830917388,6.23408814,179.41,179.38,29.03]
["bitfinex","SOLUSD",1752830917992,0.66,179.4,179.38,29.03]
["bitfinex","SOLUSD",1752830918168,0.66,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830918371,8.28901565,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830918891,13.86346238,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830921786,5.57444673,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830922389,6.23444673,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830922686,13.86346238,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830927590,5.57444673,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830928768,85.71793099,179.43,179.38,0.03]
["bitfinex","SOLUSD",1752830928769,7.62901565,179.42,179.38,0.73]
["bitfinex","SOLUSD",1752830928968,14.60324702,179.43,179.39,0.7]
["bitfinex","SOLUSD",1752830929274,22.23226267,179.43,179.39,0.7]
["bitfinex","SOLUSD",1752830929994,5.57351465,179.42,179.39,0.7]
["bitfinex","SOLUSD",1752830930176,13.2025303,179.42,179.39,0.7]
["bitfinex","SOLUSD",1752830930387,8.29901565,179.41,179.38,0.03]
["bitfinex","SOLUSD",1752830930891,0.67,179.4,179.38,0.03]
["bitfinex","SOLUSD",1752830931694,8.29901565,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830932095,13.87346238,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830934495,13.20346238,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830934802,13.87346238,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752830938480,30.65814635,179.39,179.37,0.03]
["bitfinex","SOLUSD",1752830938706,8.29901565,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830939199,13.87377314,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830941203,5.57475749,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830941574,13.87377314,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830941786,5.57475749,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830941990,13.87377314,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752830942878,44.59535085,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752830943099,7.62901565,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830943298,13.20470564,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830943601,13.87470564,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830947087,6.24568999,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830947286,13.87470564,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830947509,5.57568999,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830947682,5.57568999,179.35,179.34,0.73]
["bitfinex","SOLUSD",1752830948318,5.57537912,179.36,179.34,0.73]
["bitfinex","SOLUSD",1752830948621,8.29901565,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830950483,30.65938961,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830954786,23.03037396,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830954986,30.65938961,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752830956294,30.65938961,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830957810,5.57568999,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830958119,13.20470564,179.35,179.34,0.68000001]
["bitfinex","SOLUSD",1752830958415,13.20470564,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830959204,13.87470564,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830959596,13.20470564,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830961697,13.87470564,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830966317,13.20470564,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830967097,13.87470564,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830967801,6.24568999,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830968111,13.87470564,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830968691,30.65938961,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752830970519,44.59861458,179.35,179.3,5.57]
["bitfinex","SOLUSD",1752830970699,7.62901565,179.32,179.3,5.57]
["bitfinex","SOLUSD",1752830971522,7.62901565,179.31,179.29,5.57]
["bitfinex","SOLUSD",1752830971824,7.62901565,179.32,179.29,5.57]
["bitfinex","SOLUSD",1752830972517,7.62901565,179.32,179.29,6.25]
["bitfinex","SOLUSD",1752830973230,5.5769338,179.31,179.29,6.25]
["bitfinex","SOLUSD",1752830974005,5.57671304,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830975211,5.5763834,179.33,179.31,0.68]
["bitfinex","SOLUSD",1752830975419,5.5763834,179.33,179.32,0.68]
["bitfinex","SOLUSD",1752830976216,7.68901565,179.35,179.32,0.68]
["bitfinex","SOLUSD",1752830976217,5.57600089,179.34,179.32,0.68]
["bitfinex","SOLUSD",1752830977932,13.20501654,179.34,179.3,0.71]
["bitfinex","SOLUSD",1752830978434,13.20501654,179.34,179.3,0.03]
["bitfinex","SOLUSD",1752830978435,7.62901565,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752830978909,8.29901565,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752830979532,28.94,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830979704,0.67,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752830979705,8.29901565,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752830980329,7.62901565,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830980519,5.5769338,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752830980716,5.57669489,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830980925,5.57669489,179.32,179.3,0.71]
["bitfinex","SOLUSD",1752830981836,5.57631182,179.33,179.3,0.71]
["bitfinex","SOLUSD",1752830983129,27.14501877,179.34,179.3,0.71]
["bitfinex","SOLUSD",1752830983342,7.62901565,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830983639,8.29901565,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752830985320,5.57662279,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830986040,6.24662279,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830987350,13.20563844,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830987528,13.87563844,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830987727,6.24662279,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830988335,5.57662279,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830989432,5.57631182,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752830989832,6.24631182,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752830991646,5.57631182,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752830991821,0.67,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830992350,5.5769338,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752830994525,5.57662279,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830994733,6.24662279,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752830996144,6.30662279,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752831000332,0.06,179.32,179.3,0.7]
["bitfinex","SOLUSD",1752831000528,0.06,179.32,179.31,42.76901565]
["bitfinex","SOLUSD",1752831000728,12.72827844,179.35,179.31,104.88590903]
["bitfinex","SOLUSD",1752831001050,12.72827844,179.35,179.34,46.63501654]
["bitfinex","SOLUSD",1752831001377,12.72827844,179.35,179.34,76.20501654]
["bitfinex","SOLUSD",1752831001554,12.72827844,179.35,179.34,102.20501654]
["bitfinex","SOLUSD",1752831001749,0.06,179.38,179.36,6.3763]
["bitfinex","SOLUSD",1752831001958,0.06,179.4,179.39,59.43]
["bitfinex","SOLUSD",1752831002250,0.06,179.4,179.39,73.18646032]
["bitfinex","SOLUSD",1752831002439,0.06,179.4,179.39,73.85646032]
["bitfinex","SOLUSD",1752831002746,0.06,179.4,179.39,212.62744467]
["bitfinex","SOLUSD",1752831002951,0.06,179.4,179.39,227.3280313]
["bitfinex","SOLUSD",1752831003123,0.06,179.4,179.39,251.260562]
["bitfinex","SOLUSD",1752831003451,0.06,179.42,179.41,45.3806]
["bitfinex","SOLUSD",1752831003639,0.06,179.42,179.41,245.65168215]
["bitfinex","SOLUSD",1752831003956,0.06,179.42,179.41,245.76429962]
["bitfinex","SOLUSD",1752831004649,0.06,179.44,179.43,81.78468397]
["bitfinex","SOLUSD",1752831004947,0.06,179.44,179.43,118.85102002]
["bitfinex","SOLUSD",1752831005144,0.06,179.44,179.43,118.96690365]
["bitfinex","SOLUSD",1752831005654,0.06,179.44,179.43,120.61230365]
["bitfinex","SOLUSD",1752831006142,0.06,179.46,179.44,50.21468397]
["bitfinex","SOLUSD",1752831006449,0.06,179.46,179.44,59.07098896]
["bitfinex","SOLUSD",1752831006938,0.06,179.5,179.48,26.0]
["bitfinex","SOLUSD",1752831007247,0.06,179.5,179.49,37.06614975]
["bitfinex","SOLUSD",1752831007444,0.06,179.5,179.49,37.73614975]
["bitfinex","SOLUSD",1752831008037,0.06,179.5,179.49,63.73614975]
["bitfinex","SOLUSD",1752831008647,0.06,179.5,179.49,63.04614975]
["bitfinex","SOLUSD",1752831008950,0.06,179.5,179.49,62.48901565]
["bitfinex","SOLUSD",1752831009754,0.06,179.5,179.47,0.55719618]
["bitfinex","SOLUSD",1752831009937,0.73,179.5,179.48,54.86]
["bitfinex","SOLUSD",1752831010850,0.67,179.49,179.48,28.86]
["bitfinex","SOLUSD",1752831011354,0.06,179.5,179.48,28.86]
["bitfinex","SOLUSD",1752831011853,0.06,179.5,179.49,7.62901565]
["bitfinex","SOLUSD",1752831012055,0.06,179.5,179.49,8.29901565]
["bitfinex","SOLUSD",1752831013364,0.06,179.5,179.49,7.62901565]
["bitfinex","SOLUSD",1752831013869,0.06,179.5,179.49,8.29901565]
["bitfinex","SOLUSD",1752831014041,0.06,179.5,179.48,29.41716514]
["bitfinex","SOLUSD",1752831014236,0.06,179.5,179.49,7.62901565]
["bitfinex","SOLUSD",1752831015463,0.06,179.5,179.49,41.05901565]
["bitfinex","SOLUSD",1752831016039,0.06,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831017377,0.06,179.5,179.49,41.05901565]
["bitfinex","SOLUSD",1752831019945,0.06,179.5,179.49,42.27614975]
["bitfinex","SOLUSD",1752831020866,0.06,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831021167,0.06,179.5,179.49,41.05901565]
["bitfinex","SOLUSD",1752831022347,0.06,179.5,179.48,33.43]
["bitfinex","SOLUSD",1752831022553,0.06,179.5,179.49,28.84]
["bitfinex","SOLUSD",1752831022554,0.76,179.5,179.49,28.84]
["bitfinex","SOLUSD",1752831023974,0.06,179.5,179.49,28.84]
["bitfinex","SOLUSD",1752831024354,0.76,179.5,179.49,28.84]
["bitfinex","SOLUSD",1752831025174,0.06,179.5,179.49,28.84]
["bitfinex","SOLUSD",1752831025572,0.06,179.5,179.49,69.89901565]
["bitfinex","SOLUSD",1752831025875,0.06,179.5,179.49,70.55901565]
["bitfinex","SOLUSD",1752831026067,0.06,179.5,179.49,76.13035667]
["bitfinex","SOLUSD",1752831026278,0.06,179.5,179.49,82.38355667]
["bitfinex","SOLUSD",1752831026981,0.06,179.5,179.49,81.73103437]
["bitfinex","SOLUSD",1752831027161,0.06,179.5,179.49,246.57521834]
["bitfinex","SOLUSD",1752831027971,0.06,179.5,179.49,254.20423399]
["bitfinex","SOLUSD",1752831028377,0.06,179.51,179.5,50.21468397]
["bitfinex","SOLUSD",1752831028682,0.06,179.51,179.5,66.68981833]
["bitfinex","SOLUSD",1752831029591,0.06,179.52,179.5,213.08981833]
["bitfinex","SOLUSD",1752831029752,0.1,179.53,179.51,70.53901565]
["bitfinex","SOLUSD",1752831030069,0.1,179.53,179.52,63.97115059]
["bitfinex","SOLUSD",1752831030391,0.1,179.53,179.52,216.60115059]
["bitfinex","SOLUSD",1752831030588,0.1,179.53,179.52,216.0441096]
["bitfinex","SOLUSD",1752831030897,0.1,179.53,179.52,216.27901565]
["bitfinex","SOLUSD",1752831031442,8.42901565,179.53,179.52,28.82]
["bitfinex","SOLUSD",1752831031772,13.99911535,179.53,179.52,28.82]
["bitfinex","SOLUSD",1752831032853,13.99911535,179.53,179.51,28.8]
["bitfinex","SOLUSD",1752831033060,8.32901565,179.52,179.51,28.8]
["bitfinex","SOLUSD",1752831033282,0.7,179.52,179.51,28.8]
["bitfinex","SOLUSD",1752831034972,0.1,179.53,179.51,28.8]
["bitfinex","SOLUSD",1752831035559,0.1,179.53,179.52,33.43]
["bitfinex","SOLUSD",1752831035882,0.1,179.53,179.52,41.05901565]
["bitfinex","SOLUSD",1752831036072,0.1,179.53,179.52,33.43]
["bitfinex","SOLUSD",1752831038492,13.99916196,179.53,179.52,28.8]
["bitfinex","SOLUSD",1752831038690,0.8,179.53,179.52,28.8]
["bitfinex","SOLUSD",1752831039079,6.3700997,179.53,179.52,28.8]
["bitfinex","SOLUSD",1752831039278,0.8,179.53,179.52,28.8]
["bitfinex","SOLUSD",1752831040192,0.1,179.53,179.52,28.8]
["bitfinex","SOLUSD",1752831041087,0.8,179.53,179.52,28.8]
["bitfinex","SOLUSD",1752831042377,13.99911535,179.53,179.52,28.8]
["bitfinex","SOLUSD",1752831042874,13.99911535,179.53,179.5,146.4]
["bitfinex","SOLUSD",1752831043079,7.62901565,179.51,179.5,28.8]
["bitfinex","SOLUSD",1752831043278,8.32901565,179.51,179.5,28.8]
["bitfinex","SOLUSD",1752831044075,0.7,179.51,179.5,28.8]
["bitfinex","SOLUSD",1752831045398,6.27072029,179.51,179.5,28.8]
["bitfinex","SOLUSD",1752831045909,5.57049117,179.52,179.5,28.8]
["bitfinex","SOLUSD",1752831046116,13.9992158,179.53,179.5,28.8]
["bitfinex","SOLUSD",1752831046714,0.7,179.52,179.5,28.8]
["bitfinex","SOLUSD",1752831047066,0.7,179.51,179.5,28.8]
["bitfinex","SOLUSD",1752831048011,13.99916454,179.53,179.5,28.8]
["bitfinex","SOLUSD",1752831048175,0.7,179.52,179.5,28.8]
["bitfinex","SOLUSD",1752831048890,6.27044129,179.52,179.5,28.8]
["bitfinex","SOLUSD",1752831049397,0.7,179.52,179.5,28.8]
["bitfinex","SOLUSD",1752831049596,13.2991826,179.53,179.5,36.42901565]
["bitfinex","SOLUSD",1752831049597,0.1,179.53,179.5,36.42901565]
["bitfinex","SOLUSD",1752831049799,0.1,179.53,179.5,37.10901565]
["bitfinex","SOLUSD",1752831050094,0.1,179.53,179.51,8.30901565]
["bitfinex","SOLUSD",1752831050324,0.8,179.53,179.52,28.78]
["bitfinex","SOLUSD",1752831050507,0.1,179.53,179.52,28.78]
["bitfinex","SOLUSD",1752831051009,0.8,179.53,179.52,28.78]
["bitfinex","SOLUSD",1752831051407,6.3700997,179.53,179.52,28.78]
["bitfinex","SOLUSD",1752831052001,13.99911535,179.53,179.47,33.43]
["bitfinex","SOLUSD",1752831052196,7.62901565,179.51,179.48,28.78]
["bitfinex","SOLUSD",1752831052399,0.7,179.51,179.48,28.78]
["bitfinex","SOLUSD",1752831052713,0.7,179.51,179.48,36.40901565]
["bitfinex","SOLUSD",1752831052908,5.6700997,179.53,179.5,7.62901565]
["bitfinex","SOLUSD",1752831053109,6.3700997,179.53,179.51,28.78]
["bitfinex","SOLUSD",1752831053331,0.1,179.53,179.51,28.78]
["bitfinex","SOLUSD",1752831053525,0.1,179.53,179.51,36.40901565]
["bitfinex","SOLUSD",1752831054008,0.1,179.53,179.52,7.62901565]
["bitfinex","SOLUSD",1752831054409,0.1,179.53,179.51,36.40901565]
["bitfinex","SOLUSD",1752831056523,0.1,179.53,179.52,7.62901565]
["bitfinex","SOLUSD",1752831057909,0.1,179.53,179.52,8.30901565]
["bitfinex","SOLUSD",1752831058719,0.1,179.53,179.52,7.62901565]
["bitfinex","SOLUSD",1752831059232,0.1,179.53,179.51,69.83901565]
["bitfinex","SOLUSD",1752831059438,0.8,179.53,179.51,62.21]
["bitfinex","SOLUSD",1752831059730,0.1,179.53,179.51,69.83901565]
["bitfinex","SOLUSD",1752831059912,0.1,179.53,179.52,28.78]
["bitfinex","SOLUSD",1752831060432,13.99911535,179.53,179.52,28.78]
["bitfinex","SOLUSD",1752831060824,15.53001535,179.53,179.46,0.03]
["bitfinex","SOLUSD",1752831061023,7.62901565,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831061204,7.62901565,179.47,179.46,28.81]
["bitfinex","SOLUSD",1752831061409,0.7,179.51,179.46,69.86901565]
["bitfinex","SOLUSD",1752831061713,0.7,179.5,179.47,7.62901565]
["bitfinex","SOLUSD",1752831061908,5.57134102,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752831062129,5.57134102,179.49,179.47,28.78]
["bitfinex","SOLUSD",1752831062323,0.7,179.48,179.47,28.78]
["bitfinex","SOLUSD",1752831062936,8.32901565,179.48,179.46,28.81]
["bitfinex","SOLUSD",1752831063112,0.7,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831063510,6.37017247,179.53,179.46,7.65901565]
["bitfinex","SOLUSD",1752831063716,0.7,179.52,179.49,7.62901565]
["bitfinex","SOLUSD",1752831063930,0.7,179.51,179.5,28.78]
["bitfinex","SOLUSD",1752831065025,0.7,179.51,179.48,28.78]
["bitfinex","SOLUSD",1752831065209,0.7,179.5,179.48,36.40901565]
["bitfinex","SOLUSD",1752831065411,0.7,179.51,179.48,36.40901565]
["bitfinex","SOLUSD",1752831065611,13.29920747,179.53,179.48,36.40901565]
["bitfinex","SOLUSD",1752831065812,6.2713406,179.5,179.48,28.78]
["bitfinex","SOLUSD",1752831066038,0.7,179.5,179.48,28.78]
["bitfinex","SOLUSD",1752831066408,0.7,179.5,179.48,36.40901565]
["bitfinex","SOLUSD",1752831066714,5.57048579,179.52,179.49,7.62901565]
["bitfinex","SOLUSD",1752831067026,6.27048579,179.52,179.5,28.78]
["bitfinex","SOLUSD",1752831067332,6.27048579,179.52,179.5,36.40901565]
["bitfinex","SOLUSD",1752831067737,5.67019197,179.53,179.5,36.40901565]
["bitfinex","SOLUSD",1752831069636,0.7,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831070135,1.6633,179.5,179.46,0.03]
["bitfinex","SOLUSD",1752831070439,0.7,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831072118,6.27196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831072918,13.90097753,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831073849,6.27196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831074144,13.90097753,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831074530,6.27196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831074839,13.90097753,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831075445,6.27196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831075746,5.57196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831076250,13.9271812,179.51,179.46,0.03]
["bitfinex","SOLUSD",1752831076251,5.57040998,179.52,179.46,36.43901565]
["bitfinex","SOLUSD",1752831076420,8.27901565,179.51,179.46,36.43901565]
["bitfinex","SOLUSD",1752831076617,0.65,179.5,179.46,36.43901565]
["bitfinex","SOLUSD",1752831076817,7.62901565,179.49,179.46,28.81]
["bitfinex","SOLUSD",1752831077037,8.27901565,179.48,179.46,28.81]
["bitfinex","SOLUSD",1752831077237,0.65,179.47,179.46,28.81]
["bitfinex","SOLUSD",1752831078228,13.85097753,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831078950,6.22196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831080147,5.57134102,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752831080556,6.22134102,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752831080740,5.57134102,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752831080945,0.65,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752831081531,0.65,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831082450,5.57165143,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752831082661,5.57165143,179.48,179.46,7.65901565]
["bitfinex","SOLUSD",1752831082954,5.57142036,179.49,179.47,7.62901565]
["bitfinex","SOLUSD",1752831084540,5.57196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831085657,5.57172844,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752831086666,0.65,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831087637,8.27901565,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831088740,13.85097753,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831090638,6.22196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831092045,13.85097753,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831094182,6.22196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831094468,5.57196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831095155,5.57170073,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752831096196,5.57103064,179.5,179.47,37.06901565]
["bitfinex","SOLUSD",1752831096506,6.22103064,179.5,179.47,36.38901565]
["bitfinex","SOLUSD",1752831097108,6.22103064,179.5,179.47,28.76]
["bitfinex","SOLUSD",1752831097309,5.57103064,179.5,179.47,28.76]
["bitfinex","SOLUSD",1752831097594,0.65,179.49,179.47,28.76]
["bitfinex","SOLUSD",1752831097803,0.65,179.48,179.47,28.76]
["bitfinex","SOLUSD",1752831097967,8.27901565,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752831098295,13.20097753,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831098598,13.20097753,179.47,179.4,59.43]
["bitfinex","SOLUSD",1752831098599,16.78468397,179.46,179.38,0.03]
["bitfinex","SOLUSD",1752831098891,7.62901565,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752831099271,8.27901565,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752831099479,0.65,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752831099677,16.78468397,179.46,179.38,36.41901565]
["bitfinex","SOLUSD",1752831099878,8.27901565,179.44,179.39,7.62901565]
["bitfinex","SOLUSD",1752831100078,13.85221968,179.43,179.38,29.47]
["bitfinex","SOLUSD",1752831100270,13.85221968,179.43,179.38,37.09901565]
["bitfinex","SOLUSD",1752831100484,0.65,179.42,179.38,36.41901565]
["bitfinex","SOLUSD",1752831101271,13.20221968,179.43,179.38,37.09901565]
["bitfinex","SOLUSD",1752831101476,13.85221968,179.43,179.38,37.09901565]
["bitfinex","SOLUSD",1752831103409,6.22320403,179.43,179.39,7.62901565]
["bitfinex","SOLUSD",1752831103699,5.57320403,179.43,179.4,0.68]
["bitfinex","SOLUSD",1752831104399,19.50480734,179.45,179.39,7.62901565]
["bitfinex","SOLUSD",1752831104605,27.13382299,179.45,179.41,0.68]
["bitfinex","SOLUSD",1752831105178,27.79382299,179.45,179.41,0.68]
["bitfinex","SOLUSD",1752831105483,5.57258289,179.45,179.41,36.38901565]
["bitfinex","SOLUSD",1752831105684,5.57258289,179.45,179.41,37.06901565]
["bitfinex","SOLUSD",1752831106401,6.23258289,179.45,179.41,36.38901565]
["bitfinex","SOLUSD",1752831106595,5.57258289,179.45,179.41,28.76]
["bitfinex","SOLUSD",1752831106795,0.66,179.44,179.41,28.76]
["bitfinex","SOLUSD",1752831108183,5.57258289,179.45,179.41,36.38901565]
["bitfinex","SOLUSD",1752831108384,6.23258289,179.45,179.41,36.38901565]
["bitfinex","SOLUSD",1752831108603,6.23258289,179.45,179.41,28.76]
["bitfinex","SOLUSD",1752831108808,0.66,179.44,179.41,28.79]
["bitfinex","SOLUSD",1752831109305,5.57258289,179.45,179.41,28.79]
["bitfinex","SOLUSD",1752831109507,6.23258289,179.45,179.41,28.79]
["bitfinex","SOLUSD",1752831109809,6.23258289,179.45,179.41,36.41901565]
["bitfinex","SOLUSD",1752831110012,5.57165143,179.48,179.43,7.62901565]
["bitfinex","SOLUSD",1752831110181,5.57165143,179.48,179.41,28.79]
["bitfinex","SOLUSD",1752831110182,5.57165143,179.48,179.45,7.62901565]
["bitfinex","SOLUSD",1752831110388,5.57165143,179.48,179.46,7.62901565]
["bitfinex","SOLUSD",1752831110694,5.57141421,179.49,179.46,8.30901565]
["bitfinex","SOLUSD",1752831110901,5.57141421,179.49,179.46,7.62901565]
["bitfinex","SOLUSD",1752831111409,6.23141421,179.49,179.45,7.62901565]
["bitfinex","SOLUSD",1752831112495,6.23141421,179.49,179.46,7.62901565]
["bitfinex","SOLUSD",1752831112702,6.23141421,179.49,179.44,28.76]
["bitfinex","SOLUSD",1752831112901,8.28901565,179.48,179.44,28.76]
["bitfinex","SOLUSD",1752831113091,0.66,179.47,179.44,28.76]
["bitfinex","SOLUSD",1752831114087,5.57227237,179.46,179.44,28.76]
["bitfinex","SOLUSD",1752831114507,5.57227237,179.46,179.44,36.38901565]
["bitfinex","SOLUSD",1752831114698,5.57165143,179.48,179.45,7.62901565]
["bitfinex","SOLUSD",1752831114994,0.66,179.47,179.44,36.38901565]
["bitfinex","SOLUSD",1752831115197,0.66,179.46,179.43,28.74]
["bitfinex","SOLUSD",1752831115408,0.66,179.45,179.43,28.74]
["bitfinex","SOLUSD",1752831116206,5.57289344,179.44,179.43,28.74]
["bitfinex","SOLUSD",1752831116822,6.23289344,179.44,179.41,0.03]
["bitfinex","SOLUSD",1752831117116,0.66,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752831117699,5.57289344,179.44,179.41,0.03]
["bitfinex","SOLUSD",1752831118514,19.50416148,179.45,179.41,0.03]
["bitfinex","SOLUSD",1752831118916,5.57258289,179.45,179.41,8.33901565]
["bitfinex","SOLUSD",1752831119298,6.23258289,179.45,179.41,7.65901565]
["bitfinex","SOLUSD",1752831119520,0.66,179.44,179.41,7.65901565]
["bitfinex","SOLUSD",1752831120215,5.57258289,179.45,179.41,7.65901565]
["bitfinex","SOLUSD",1752831120632,0.66,179.44,179.41,0.03]
["bitfinex","SOLUSD",1752831120936,7.62901565,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752831121304,25.07369962,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752831122623,30.64721427,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752831125116,23.01819862,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752831125294,13.8625303,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752831127607,5.57351465,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752831128410,5.57351465,179.42,179.38,29.45]
["bitfinex","SOLUSD",1752831128411,30.64721427,179.42,179.38,0.03]
["bitfinex","SOLUSD",1752831128607,30.64721427,179.42,179.38,1e-08]
["bitfinex","SOLUSD",1752831128608,33.62901565,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831129060,8.28901565,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831129709,6.23444673,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831129911,13.86346238,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831131031,5.57444673,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831131398,5.57382531,179.41,179.38,1e-08]
["bitfinex","SOLUSD",1752831132731,5.57382531,179.41,179.39,8.30901565]
["bitfinex","SOLUSD",1752831132948,5.63361313,179.42,179.4,8.30901565]
["bitfinex","SOLUSD",1752831133239,0.06,179.42,179.4,8.30901565]
["bitfinex","SOLUSD",1752831137034,5.57444673,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831137435,13.88346238,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831138818,30.66814635,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831142226,73.46426319,179.39,179.35,0.03]
["bitfinex","SOLUSD",1752831142422,7.62901565,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831142831,8.30901565,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831143340,7.62901565,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831143538,8.30901565,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831144070,13.88439477,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831144339,5.57537912,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831145733,13.20439477,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831146149,13.88439477,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831146937,6.25537912,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831147230,13.88439477,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831149151,13.20439477,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831150052,30.66907874,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831151638,30.66907874,179.36,179.34,0.03]
["bitfinex","SOLUSD",1752831151639,16.78468397,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831151845,25.09369962,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831152243,30.66938961,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831152643,13.88470564,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831153346,5.57542735,179.36,179.34,0.03]
["bitfinex","SOLUSD",1752831153860,13.20407858,179.38,179.34,0.71]
["bitfinex","SOLUSD",1752831154057,5.57506293,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752831154560,13.20407858,179.38,179.34,0.71]
["bitfinex","SOLUSD",1752831154748,13.88407858,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752831154948,7.62901565,179.37,179.34,0.03]
["bitfinex","SOLUSD",1752831155142,8.30901565,179.37,179.34,0.03]
["bitfinex","SOLUSD",1752831156361,13.88431163,179.37,179.34,0.03]
["bitfinex","SOLUSD",1752831156549,5.57529598,179.37,179.34,0.71]
["bitfinex","SOLUSD",1752831156953,5.57529598,179.37,179.34,0.03]
["bitfinex","SOLUSD",1752831157643,5.57481791,179.38,179.35,0.68]
["bitfinex","SOLUSD",1752831157956,0.06,179.39,179.36,0.68]
["bitfinex","SOLUSD",1752831158658,5.6344585,179.39,179.36,8.30901565]
["bitfinex","SOLUSD",1752831159454,13.26347415,179.39,179.34,8.33901565]
["bitfinex","SOLUSD",1752831159762,13.94347415,179.39,179.34,8.33901565]
["bitfinex","SOLUSD",1752831159944,8.30901565,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752831160358,5.6344585,179.39,179.36,7.62901565]
["bitfinex","SOLUSD",1752831160739,5.6344585,179.39,179.36,8.30901565]
["bitfinex","SOLUSD",1752831160938,5.6344585,179.39,179.36,0.68]
["bitfinex","SOLUSD",1752831161258,5.6344585,179.39,179.35,7.62901565]
["bitfinex","SOLUSD",1752831161844,0.68,179.38,179.34,7.65901565]
["bitfinex","SOLUSD",1752831162047,0.68,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752831162267,0.68,179.38,179.34,7.65901565]
["bitfinex","SOLUSD",1752831162949,8.30901565,179.37,179.34,0.03]
["bitfinex","SOLUSD",1752831163143,7.62901565,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831163556,8.30901565,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831163875,13.88470564,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831164168,5.57568999,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831165570,5.57506829,179.37,179.34,0.03]
["bitfinex","SOLUSD",1752831165867,6.29506829,179.37,179.34,0.03]
["bitfinex","SOLUSD",1752831166070,5.57506829,179.37,179.34,0.03]
["bitfinex","SOLUSD",1752831166663,0.06,179.39,179.35,8.30901565]
["bitfinex","SOLUSD",1752831166864,0.06,179.39,179.37,7.62901565]
["bitfinex","SOLUSD",1752831167480,5.6345038,179.39,179.37,7.62901565]
["bitfinex","SOLUSD",1752831167653,0.06,179.39,179.37,7.62901565]
["bitfinex","SOLUSD",1752831167975,0.06,179.39,179.36,7.62901565]
["bitfinex","SOLUSD",1752831170857,0.06,179.39,179.36,7.62901565]
["bitfinex","SOLUSD",1752831172881,0.78,179.39,179.35,28.76]
["bitfinex","SOLUSD",1752831173059,8.34901565,179.38,179.35,28.76]
["bitfinex","SOLUSD",1752831173260,5.57537912,179.36,179.35,28.76]
["bitfinex","SOLUSD",1752831173473,6.29512971,179.37,179.35,28.76]
["bitfinex","SOLUSD",1752831173659,5.57512971,179.37,179.35,28.76]
["bitfinex","SOLUSD",1752831174371,5.57512971,179.37,179.35,28.79]
["bitfinex","SOLUSD",1752831174764,6.29512971,179.37,179.35,28.79]
["bitfinex","SOLUSD",1752831174968,6.29512971,179.37,179.35,0.03]
["bitfinex","SOLUSD",1752831175573,8.34901565,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831175770,25.13369962,179.36,179.35,0.03]
["bitfinex","SOLUSD",1752831176080,16.78468397,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831176382,25.13369962,179.35,179.34,0.03]
["bitfinex","SOLUSD",1752831176766,25.13369962,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1752831176953,25.13369962,179.35,179.33,1e-08]
["bitfinex","SOLUSD",1752831177159,25.13369962,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752831177651,30.70970051,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752831178759,59.46970051,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1752831179275,16.78468397,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831179475,16.78468397,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752831179783,25.13369962,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752831180188,7.62901565,179.32,179.29,1e-08]
["bitfinex","SOLUSD",1752831180366,22.96166091,179.34,179.29,8.30901566]
["bitfinex","SOLUSD",1752831180561,7.62901565,179.33,179.29,1e-08]
["bitfinex","SOLUSD",1752831180761,7.62901565,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752831181283,13.92626049,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752831182375,50.31527614,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752831182767,16.78468397,179.29,179.26,0.03]
["bitfinex","SOLUSD",1752831182976,7.62901565,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831183358,30.71187778,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831183560,13.20719381,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831184285,13.92719381,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831185155,5.57817816,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831185380,13.20719381,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831185776,13.92719381,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831189084,5.57817816,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831189976,5.57786702,179.28,179.26,0.03]
["bitfinex","SOLUSD",1752831190174,5.57763545,179.29,179.27,0.68]
["bitfinex","SOLUSD",1752831191890,13.9266511,179.29,179.26,0.03]
["bitfinex","SOLUSD",1752831192294,0.72,179.28,179.26,0.03]
["bitfinex","SOLUSD",1752831192600,5.57729592,179.3,179.27,0.68]
["bitfinex","SOLUSD",1752831192802,5.57729592,179.3,179.26,8.33901565]
["bitfinex","SOLUSD",1752831193010,5.57729592,179.3,179.26,0.71]
["bitfinex","SOLUSD",1752831193195,5.57729592,179.3,179.26,8.33901565]
["bitfinex","SOLUSD",1752831194882,5.57729592,179.3,179.26,0.71]
["bitfinex","SOLUSD",1752831195083,5.57729592,179.3,179.26,0.03]
["bitfinex","SOLUSD",1752831195084,7.62901565,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831195284,24.41369962,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831195480,25.10369962,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831195893,30.68187778,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831197278,23.05286213,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831197478,30.68187778,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831198401,23.05286213,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831198723,30.68187778,179.27,179.26,0.03]
["bitfinex","SOLUSD",1752831199213,59.44187778,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752831200934,73.38732319,179.27,179.2,0.2]
["bitfinex","SOLUSD",1752831201233,7.62901565,179.21,179.2,0.2]
["bitfinex","SOLUSD",1752831201933,8.31901565,179.21,179.2,0.2]
["bitfinex","SOLUSD",1752831202296,13.8990614,179.21,179.2,0.2]
["bitfinex","SOLUSD",1752831202796,5.57981439,179.22,179.17,7.62901565]
["bitfinex","SOLUSD",1752831203001,5.57981439,179.22,179.2,0.68]
["bitfinex","SOLUSD",1752831203599,5.57945672,179.23,179.21,0.68]
["bitfinex","SOLUSD",1752831203798,8.31901565,179.28,179.22,8.30901565]
["bitfinex","SOLUSD",1752831204134,29.99125553,179.29,179.23,7.62901565]
["bitfinex","SOLUSD",1752831204296,7.62901565,179.28,179.23,8.30901565]
["bitfinex","SOLUSD",1752831204494,5.57817816,179.27,179.24,0.68]
["bitfinex","SOLUSD",1752831205316,5.57755591,179.29,179.25,8.30901565]
["bitfinex","SOLUSD",1752831205510,5.57755591,179.29,179.26,0.68]
["bitfinex","SOLUSD",1752831205822,0.69,179.28,179.24,1.5735]
["bitfinex","SOLUSD",1752831206030,29.99125553,179.29,179.24,9.20251565]
["bitfinex","SOLUSD",1752831206232,29.99125553,179.29,179.24,9.88251565]
["bitfinex","SOLUSD",1752831206596,13.20657156,179.29,179.25,0.68]
["bitfinex","SOLUSD",1752831206814,5.57755591,179.29,179.25,8.30901565]
["bitfinex","SOLUSD",1752831207102,8.31901565,179.28,179.24,1.5735]
["bitfinex","SOLUSD",1752831207303,8.31901565,179.27,179.22,28.76]
["bitfinex","SOLUSD",1752831207513,0.69,179.26,179.22,28.76]
["bitfinex","SOLUSD",1752831208000,8.31901565,179.28,179.22,37.06901565]
["bitfinex","SOLUSD",1752831208199,7.62901565,179.26,179.22,28.76]
["bitfinex","SOLUSD",1752831208518,13.2078162,179.25,179.22,28.76]
["bitfinex","SOLUSD",1752831208718,7.62901565,179.23,179.18,6.075]
["bitfinex","SOLUSD",1752831208897,7.62901565,179.21,179.17,0.68]
["bitfinex","SOLUSD",1752831209102,8.31901565,179.21,179.16,38.04791565]
["bitfinex","SOLUSD",1752831209330,8.31901565,179.21,179.16,38.72791565]
["bitfinex","SOLUSD",1752831211826,8.31901565,179.15,179.14,0.03]
["bitfinex","SOLUSD",1752831212407,0.69,179.15,179.14,0.03]
["bitfinex","SOLUSD",1752831212605,6.27129151,179.17,179.14,0.03]
["bitfinex","SOLUSD",1752831212818,7.62901565,179.15,179.14,0.03]
["bitfinex","SOLUSD",1752831214100,6.27129151,179.17,179.14,0.03]
["bitfinex","SOLUSD",1752831214101,7.62901565,179.16,179.14,0.03]
["bitfinex","SOLUSD",1752831214427,5.58129151,179.17,179.14,0.71]
["bitfinex","SOLUSD",1752831214629,13.21030716,179.17,179.14,0.03]
["bitfinex","SOLUSD",1752831215008,7.62901565,179.16,179.14,0.03]
["bitfinex","SOLUSD",1752831215522,7.62901565,179.15,179.14,0.03]
["bitfinex","SOLUSD",1752831216715,13.21093024,179.15,179.14,0.03]
["bitfinex","SOLUSD",1752831217400,30.68561421,179.15,179.14,0.03]
["bitfinex","SOLUSD",1752831219312,16.78468397,179.14,179.05,36.62901565]
["bitfinex","SOLUSD",1752831219537,7.62901565,179.09,179.05,29.0]
["bitfinex","SOLUSD",1752831220033,8.31901565,179.09,179.05,29.0]
["bitfinex","SOLUSD",1752831220225,0.69,179.11,179.05,36.62901565]
["bitfinex","SOLUSD",1752831220432,0.69,179.11,179.06,0.68]
["bitfinex","SOLUSD",1752831220433,7.62901565,179.1,179.06,0.68]
["bitfinex","SOLUSD",1752831221332,0.69,179.11,179.06,0.68]
["bitfinex","SOLUSD",1752831221534,13.21242865,179.11,179.07,0.68]
["bitfinex","SOLUSD",1752831221729,5.583413,179.11,179.07,7.62901565]
["bitfinex","SOLUSD",1752831221912,5.583413,179.11,179.08,0.68]
["bitfinex","SOLUSD",1752831222315,13.21242865,179.11,179.08,0.68]
["bitfinex","SOLUSD",1752831222804,13.21242865,179.11,179.06,8.30901565]
["bitfinex","SOLUSD",1752831223008,13.21242865,179.11,179.07,0.68]
["bitfinex","SOLUSD",1752831223819,5.58253782,179.13,179.07,0.68]
["bitfinex","SOLUSD",1752831224020,7.62901565,179.12,179.07,8.30901565]
["bitfinex","SOLUSD",1752831224632,5.58253782,179.13,179.08,0.65]
["bitfinex","SOLUSD",1752831224834,0.66,179.12,179.06,6.23448849]
["bitfinex","SOLUSD",1752831225009,7.62901565,179.11,179.06,8.27901565]
["bitfinex","SOLUSD",1752831225336,7.62901565,179.09,179.06,33.43]
["bitfinex","SOLUSD",1752831225638,7.62901565,179.08,179.05,29.0]
["bitfinex","SOLUSD",1752831226108,13.21334802,179.08,179.05,29.0]
["bitfinex","SOLUSD",1752831226646,5.58433237,179.08,179.05,29.0]
["bitfinex","SOLUSD",1752831226818,6.24433237,179.08,179.05,29.0]
["bitfinex","SOLUSD",1752831227021,5.58433237,179.08,179.05,29.0]
["bitfinex","SOLUSD",1752831227220,5.58433237,179.08,179.05,29.65]
["bitfinex","SOLUSD",1752831227733,7.62901565,179.11,179.06,8.27901565]
["bitfinex","SOLUSD",1752831227932,20.19822059,179.14,179.07,8.27901565]
["bitfinex","SOLUSD",1752831228133,5.58316118,179.11,179.07,0.65]
["bitfinex","SOLUSD",1752831228340,13.21217683,179.11,179.07,0.65]
["bitfinex","SOLUSD",1752831228724,5.58316118,179.11,179.07,0.65]
["bitfinex","SOLUSD",1752831228923,5.58316118,179.11,179.07,8.27901565]
["bitfinex","SOLUSD",1752831229220,0.66,179.15,179.08,8.27901565]
["bitfinex","SOLUSD",1752831229426,0.06,179.16,179.12,7.62901565]
["bitfinex","SOLUSD",1752831229821,0.06,179.16,179.12,0.65]
["bitfinex","SOLUSD",1752831230027,5.64168233,179.16,179.12,0.65]
["bitfinex","SOLUSD",1752831230223,5.64168233,179.16,179.12,8.27901565]
["bitfinex","SOLUSD",1752831230432,13.93069798,179.16,179.11,7.62901565]
["bitfinex","SOLUSD",1752831230940,13.93069798,179.16,179.1,42.69201565]
["bitfinex","SOLUSD",1752831230941,8.28901565,179.15,179.1,42.69201565]
["bitfinex","SOLUSD",1752831231653,0.66,179.14,179.08,7.62901565]
["bitfinex","SOLUSD",1752831231949,7.62901565,179.13,179.08,7.62901565]
["bitfinex","SOLUSD",1752831232442,7.62901565,179.11,179.07,28.8]
["bitfinex","SOLUSD",1752831232637,8.28901565,179.11,179.07,28.8]
["bitfinex","SOLUSD",1752831232844,0.66,179.1,179.07,28.8]
["bitfinex","SOLUSD",1752831233022,8.28901565,179.1,179.07,28.8]
["bitfinex","SOLUSD",1752831233217,0.66,179.1,179.07,28.8]
["bitfinex","SOLUSD",1752831233427,7.62901565,179.11,179.07,28.8]
["bitfinex","SOLUSD",1752831233737,24.41369962,179.1,179.05,0.2]
["bitfinex","SOLUSD",1752831234044,7.62901565,179.07,179.05,0.2]
["bitfinex","SOLUSD",1752831234222,5.5847202,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831234638,6.2447202,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831235144,5.5847202,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831235317,13.21248857,179.1,179.05,8.47901565]
["bitfinex","SOLUSD",1752831235517,7.62901565,179.09,179.05,0.85]
["bitfinex","SOLUSD",1752831236154,42.75665591,179.13,179.06,0.65]
["bitfinex","SOLUSD",1752831236155,0.66,179.13,179.06,0.65]
["bitfinex","SOLUSD",1752831236348,6.24253782,179.13,179.07,7.62901565]
["bitfinex","SOLUSD",1752831236514,7.62901565,179.12,179.07,7.62901565]
["bitfinex","SOLUSD",1752831236719,7.62901565,179.12,179.07,8.27901565]
["bitfinex","SOLUSD",1752831236919,6.24253782,179.13,179.08,7.62901565]
["bitfinex","SOLUSD",1752831237218,13.87155347,179.13,179.08,8.27901565]
["bitfinex","SOLUSD",1752831237423,8.28901565,179.12,179.07,7.62901565]
["bitfinex","SOLUSD",1752831237959,0.66,179.12,179.07,7.62901565]
["bitfinex","SOLUSD",1752831238254,13.21155347,179.13,179.08,8.27901565]
["bitfinex","SOLUSD",1752831238552,13.87155347,179.13,179.08,0.65]
["bitfinex","SOLUSD",1752831238756,0.66,179.12,179.07,7.62901565]
["bitfinex","SOLUSD",1752831238933,5.58191459,179.15,179.1,7.62901565]
["bitfinex","SOLUSD",1752831239139,13.87093024,179.15,179.1,7.62901565]
["bitfinex","SOLUSD",1752831239760,6.24191459,179.15,179.1,7.62901565]
["bitfinex","SOLUSD",1752831239942,6.24191459,179.15,179.1,8.27901565]
["bitfinex","SOLUSD",1752831240252,6.24191459,179.15,179.1,0.65]
["bitfinex","SOLUSD",1752831240431,0.66,179.14,179.1,7.62901565]
["bitfinex","SOLUSD",1752831240632,0.66,179.14,179.09,33.43]
["bitfinex","SOLUSD",1752831240846,0.66,179.13,179.09,33.43]
["bitfinex","SOLUSD",1752831241043,0.66,179.13,179.09,41.05901565]
["bitfinex","SOLUSD",1752831241553,0.66,179.13,179.09,69.85901565]
["bitfinex","SOLUSD",1752831241760,8.28901565,179.12,179.07,41.11901565]
["bitfinex","SOLUSD",1752831241931,0.66,179.11,179.07,41.11901565]
["bitfinex","SOLUSD",1752831242548,6.24335054,179.11,179.07,41.11901565]
["bitfinex","SOLUSD",1752831243250,5.58335054,179.11,179.09,7.62901565]
["bitfinex","SOLUSD",1752831243634,5.58335054,179.11,179.07,34.14]
["bitfinex","SOLUSD",1752831243836,5.58335054,179.11,179.09,7.62901565]
["bitfinex","SOLUSD",1752831244255,5.58335054,179.11,179.07,33.49]
["bitfinex","SOLUSD",1752831244463,13.21280033,179.09,179.06,28.8]
["bitfinex","SOLUSD",1752831244677,7.62901565,179.07,179.05,0.2]
["bitfinex","SOLUSD",1752831244874,0.66,179.08,179.05,0.2]
["bitfinex","SOLUSD",1752831244875,8.28901565,179.08,179.05,0.2]
["bitfinex","SOLUSD",1752831245171,0.66,179.07,179.05,0.2]
["bitfinex","SOLUSD",1752831245536,5.58356204,179.1,179.06,8.27901565]
["bitfinex","SOLUSD",1752831245736,5.58356204,179.1,179.09,7.62901565]
["bitfinex","SOLUSD",1752831245959,5.58356204,179.1,179.08,7.62901565]
["bitfinex","SOLUSD",1752831246153,5.58356204,179.1,179.07,7.62901565]
["bitfinex","SOLUSD",1752831246338,6.24356204,179.1,179.06,7.62901565]
["bitfinex","SOLUSD",1752831246540,5.58409649,179.08,179.06,7.62901565]
["bitfinex","SOLUSD",1752831246766,6.24409649,179.08,179.05,62.49]
["bitfinex","SOLUSD",1752831247059,5.58388762,179.09,179.06,7.62901565]
["bitfinex","SOLUSD",1752831247763,6.24388762,179.09,179.06,7.62901565]
["bitfinex","SOLUSD",1752831247968,5.58388762,179.09,179.05,70.11901565]
["bitfinex","SOLUSD",1752831248266,5.58353586,179.1,179.07,7.62901565]
["bitfinex","SOLUSD",1752831248453,5.58353586,179.1,179.06,8.27901565]
["bitfinex","SOLUSD",1752831248660,5.58353586,179.1,179.06,7.62901565]
["bitfinex","SOLUSD",1752831248861,6.24353586,179.1,179.06,7.62901565]
["bitfinex","SOLUSD",1752831249183,0.66,179.09,179.05,70.11901565]
["bitfinex","SOLUSD",1752831249370,0.66,179.09,179.05,62.49]
["bitfinex","SOLUSD",1752831249546,0.66,179.09,179.05,70.11901565]
["bitfinex","SOLUSD",1752831249747,5.58353586,179.1,179.05,70.76901565]
["bitfinex","SOLUSD",1752831249960,6.24353586,179.1,179.05,70.76901565]
["bitfinex","SOLUSD",1752831250943,13.87255151,179.1,179.05,70.76901565]
["bitfinex","SOLUSD",1752831251242,5.58353586,179.1,179.06,0.65]
["bitfinex","SOLUSD",1752831251450,5.58353586,179.1,179.06,8.27901565]
["bitfinex","SOLUSD",1752831251858,6.24353586,179.1,179.05,62.49]
["bitfinex","SOLUSD",1752831252063,6.24353586,179.1,179.06,7.62901565]
["bitfinex","SOLUSD",1752831252454,6.24353586,179.1,179.05,63.14]
["bitfinex","SOLUSD",1752831252660,0.66,179.09,179.05,62.49]
["bitfinex","SOLUSD",1752831253052,13.21255151,179.1,179.05,62.49]
["bitfinex","SOLUSD",1752831253257,7.62901565,179.07,179.05,0.2]
["bitfinex","SOLUSD",1752831253662,0.66,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831254448,7.62901565,179.07,179.05,0.2]
["bitfinex","SOLUSD",1752831254649,6.2547202,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831255565,5.5847202,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831255742,6.2547202,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831256878,13.88373585,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831257079,30.66841982,179.06,179.05,0.2]
["bitfinex","SOLUSD",1752831257750,16.78468397,179.05,179.02,0.03]
["bitfinex","SOLUSD",1752831257972,7.62901565,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752831258353,0.67,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752831258669,13.88467168,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752831259358,5.58541728,179.04,179.02,0.03]
["bitfinex","SOLUSD",1752831260550,8.29901565,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752831262569,5.58565603,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752831263280,7.62901565,179.04,179.02,0.03]
["bitfinex","SOLUSD",1752831263976,43.45180051,179.06,179.02,0.03]
["bitfinex","SOLUSD",1752831263977,37.11901565,179.06,179.02,0.03]
["bitfinex","SOLUSD",1752831264482,6.25409649,179.08,179.03,8.29901565]
["bitfinex","SOLUSD",1752831264673,5.58409649,179.08,179.04,7.62901565]
["bitfinex","SOLUSD",1752831264877,13.21311214,179.08,179.04,0.67]
["bitfinex","SOLUSD",1752831265176,13.21311214,179.08,179.03,7.62901565]
["bitfinex","SOLUSD",1752831265378,13.88311214,179.08,179.03,7.62901565]
["bitfinex","SOLUSD",1752831265566,13.88311214,179.08,179.03,8.29901565]
["bitfinex","SOLUSD",1752831265990,13.21311214,179.08,179.02,7.65901565]
["bitfinex","SOLUSD",1752831266157,0.67,179.07,179.02,7.65901565]
["bitfinex","SOLUSD",1752831266484,13.21311214,179.08,179.02,7.65901565]
["bitfinex","SOLUSD",1752831266485,13.21311214,179.08,179.02,0.03]
["bitfinex","SOLUSD",1752831266776,13.21311214,179.08,179.03,8.29901565]
["bitfinex","SOLUSD",1752831266988,13.88311214,179.08,179.03,8.29901565]
["bitfinex","SOLUSD",1752831267761,7.62901565,179.12,179.06,7.62901565]
["bitfinex","SOLUSD",1752831267960,0.73,179.14,179.06,7.62901565]
["bitfinex","SOLUSD",1752831267961,5.58253782,179.13,179.09,7.62901565]
["bitfinex","SOLUSD",1752831268286,5.58253782,179.13,179.08,7.62901565]
["bitfinex","SOLUSD",1752831268589,6.25253782,179.13,179.08,8.29901565]
["bitfinex","SOLUSD",1752831269093,5.64223901,179.14,179.1,7.62901565]
["bitfinex","SOLUSD",1752831269255,5.64223901,179.14,179.1,8.29901565]
["bitfinex","SOLUSD",1752831269781,13.94125466,179.14,179.09,7.62901565]
["bitfinex","SOLUSD",1752831269988,8.29901565,179.13,179.08,54.8]
["bitfinex","SOLUSD",1752831270174,0.67,179.12,179.08,54.8]
["bitfinex","SOLUSD",1752831270366,0.67,179.12,179.09,33.49]
["bitfinex","SOLUSD",1752831270983,7.62901565,179.13,179.09,33.49]
["bitfinex","SOLUSD",1752831271186,5.64223901,179.14,179.1,8.29901565]
["bitfinex","SOLUSD",1752831271892,13.27125466,179.14,179.09,33.49]
["bitfinex","SOLUSD",1752831272062,0.67,179.13,179.09,41.11901565]
["bitfinex","SOLUSD",1752831272681,0.67,179.12,179.08,62.42901565]
["bitfinex","SOLUSD",1752831272906,0.67,179.12,179.08,54.8]
["bitfinex","SOLUSD",1752831273100,0.67,179.12,179.08,62.42901565]
["bitfinex","SOLUSD",1752831273696,7.68901565,179.14,179.09,0.67]
["bitfinex","SOLUSD",1752831273861,7.68901565,179.14,179.1,0.67]
["bitfinex","SOLUSD",1752831274168,0.06,179.14,179.11,0.67]
["bitfinex","SOLUSD",1752831274578,0.06,179.14,179.1,7.62901565]
["bitfinex","SOLUSD",1752831274784,0.06,179.14,179.1,8.29901565]
["bitfinex","SOLUSD",1752831275971,0.06,179.14,179.1,41.78901565]
["bitfinex","SOLUSD",1752831276171,0.06,179.16,179.13,7.62901565]
["bitfinex","SOLUSD",1752831276377,0.06,179.16,179.14,8.29901565]
["bitfinex","SOLUSD",1752831276584,0.06,179.16,179.15,7.62901565]
["bitfinex","SOLUSD",1752831276873,0.06,179.16,179.15,0.67]
["bitfinex","SOLUSD",1752831277273,0.06,179.16,179.14,28.8]
["bitfinex","SOLUSD",1752831277473,5.64171298,179.16,179.14,28.8]
["bitfinex","SOLUSD",1752831277674,0.06,179.16,179.14,28.8]
["bitfinex","SOLUSD",1752831277875,0.06,179.16,179.13,41.11901565]
["bitfinex","SOLUSD",1752831278086,0.06,179.16,179.14,7.62901565]
["bitfinex","SOLUSD",1752831278597,0.06,179.16,179.15,0.67]
["bitfinex","SOLUSD",1752831279218,0.06,179.16,179.15,8.29901565]
["bitfinex","SOLUSD",1752831279392,0.06,179.16,179.15,0.67]
["bitfinex","SOLUSD",1752831280170,0.06,179.16,179.15,8.29901565]
["bitfinex","SOLUSD",1752831280368,0.06,179.16,179.15,71.1272071]
["bitfinex","SOLUSD",1752831280670,0.06,179.16,179.15,78.6657071]
["bitfinex","SOLUSD",1752831282088,0.06,179.16,179.15,63.7787]
["bitfinex","SOLUSD",1752831282394,8.35901565,179.16,179.1,36.4388]
["bitfinex","SOLUSD",1752831282571,7.62901565,179.15,179.1,36.4388]
["bitfinex","SOLUSD",1752831282773,7.62901565,179.15,179.1,44.73781565]
["bitfinex","SOLUSD",1752831282971,7.68901565,179.16,179.11,8.29901565]
["bitfinex","SOLUSD",1752831283481,7.68901565,179.16,179.11,7.62901565]
["bitfinex","SOLUSD",1752831283482,0.06,179.16,179.11,7.62901565]
["bitfinex","SOLUSD",1752831283683,0.06,179.16,179.12,37.07901565]
["bitfinex","SOLUSD",1752831283886,0.06,179.16,179.13,7.62901565]
["bitfinex","SOLUSD",1752831284178,0.06,179.16,179.13,8.29901565]
["bitfinex","SOLUSD",1752831284385,0.06,179.16,179.15,41.11901565]
["bitfinex","SOLUSD",1752831284573,0.06,179.17,179.15,187.51901565]
["bitfinex","SOLUSD",1752831284768,0.06,179.17,179.16,102.70617595]
["bitfinex","SOLUSD",1752831285296,0.06,179.17,179.16,97.12717595]
["bitfinex","SOLUSD",1752831286407,0.06,179.17,179.16,249.10877898]
["bitfinex","SOLUSD",1752831286746,0.06,179.17,179.16,248.55061868]
["bitfinex","SOLUSD",1752831287990,0.06,179.17,179.16,242.96901565]
["bitfinex","SOLUSD",1752831288195,0.06,179.17,179.16,242.29901565]
["bitfinex","SOLUSD",1752831289373,0.06,179.17,179.16,242.96901565]
["bitfinex","SOLUSD",1752831290308,0.06,179.17,179.16,248.55061868]
["bitfinex","SOLUSD",1752831291316,0.06,179.17,179.16,235.34]
["bitfinex","SOLUSD",1752831291499,0.06,179.17,179.16,96.56901565]
["bitfinex","SOLUSD",1752831292808,0.06,179.17,179.16,102.15061868]
["bitfinex","SOLUSD",1752831293319,0.06,179.17,179.16,103.77351868]
["bitfinex","SOLUSD",1752831295000,0.06,179.17,179.16,94.55820265]
["bitfinex","SOLUSD",1752831295190,0.06,179.17,179.16,100.13720265]
["bitfinex","SOLUSD",1752831296524,0.06,179.17,179.16,83.35251868]
["bitfinex","SOLUSD",1752831297488,0.06,179.17,179.16,229.75251868]
["bitfinex","SOLUSD",1752831299918,0.06,179.17,179.16,246.53720265]
["bitfinex","SOLUSD",1752831300431,0.06,179.17,179.16,216.29901565]
["bitfinex","SOLUSD",1752831300611,0.06,179.17,179.16,221.88061868]
["bitfinex","SOLUSD",1752831301014,0.06,179.17,179.16,175.18]
["bitfinex","SOLUSD",1752831301230,0.78,179.17,179.16,28.78]
["bitfinex","SOLUSD",1752831301399,0.78,179.17,179.16,28.76]
["bitfinex","SOLUSD",1752831301604,0.06,179.17,179.16,36.38901565]
["bitfinex","SOLUSD",1752831301900,0.06,179.17,179.16,28.76]
["bitfinex","SOLUSD",1752831302124,0.06,179.17,179.16,36.38901565]
["bitfinex","SOLUSD",1752831302498,0.06,179.17,179.16,28.76]
["bitfinex","SOLUSD",1752831302896,0.06,179.17,179.16,36.38901565]
["bitfinex","SOLUSD",1752831303421,0.06,179.17,179.16,28.76]
["bitfinex","SOLUSD",1752831303618,0.06,179.17,179.16,36.38901565]
["bitfinex","SOLUSD",1752831304217,0.06,179.17,179.16,76.01877898]
["bitfinex","SOLUSD",1752831304404,0.06,179.17,179.16,76.68877898]
["bitfinex","SOLUSD",1752831305017,0.06,179.17,179.16,102.68877898]
["bitfinex","SOLUSD",1752831305696,0.06,179.17,179.16,249.08877898]
["bitfinex","SOLUSD",1752831305891,0.06,179.17,179.16,222.53061868]
["bitfinex","SOLUSD",1752831307321,0.06,179.17,179.16,239.31530265]
["bitfinex","SOLUSD",1752831309240,0.06,179.17,179.16,92.91530265]
["bitfinex","SOLUSD",1752831309422,0.06,179.17,179.16,93.47346295]
["bitfinex","SOLUSD",1752831309615,0.06,179.17,179.16,239.87346295]
["bitfinex","SOLUSD",1752831309817,0.06,179.17,179.16,239.31530265]
["bitfinex","SOLUSD",1752831311799,0.06,179.2,179.19,26.0]
["bitfinex","SOLUSD",1752831311998,0.06,179.2,179.19,266.69271527]
["bitfinex","SOLUSD",1752831312226,0.06,179.2,179.19,267.36271527]
["bitfinex","SOLUSD",1752831315148,6.36035714,179.2,179.19,28.76]
["bitfinex","SOLUSD",1752831315329,13.98937279,179.2,179.19,28.76]
["bitfinex","SOLUSD",1752831316646,13.98937279,179.2,179.16,0.03]
["bitfinex","SOLUSD",1752831316832,7.62901565,179.17,179.16,0.03]
["bitfinex","SOLUSD",1752831317034,7.62901565,179.17,179.16,28.79]
["bitfinex","SOLUSD",1752831317229,13.88030716,179.17,179.16,0.03]
["bitfinex","SOLUSD",1752831318939,30.66499113,179.17,179.16,0.03]
["bitfinex","SOLUSD",1752831319121,36.71719113,179.17,179.16,0.03]
["bitfinex","SOLUSD",1752831320348,16.78468397,179.16,179.12,0.03]
["bitfinex","SOLUSD",1752831320520,7.62901565,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831320725,13.21155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831320924,13.88155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831321328,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831321755,13.88155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831322138,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831322742,13.88155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831323945,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831324145,13.88155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831324547,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831325628,13.88155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831328228,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831330841,13.88155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831331248,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831331553,5.58232632,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831332276,0.67,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831333537,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831334428,0.67,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831334864,0.67,179.17,179.14,7.62901565]
["bitfinex","SOLUSD",1752831335154,5.58128234,179.18,179.14,7.62901565]
["bitfinex","SOLUSD",1752831335357,5.58128234,179.18,179.13,28.78]
["bitfinex","SOLUSD",1752831335358,5.58072103,179.19,179.16,7.62901565]
["bitfinex","SOLUSD",1752831335530,5.64035714,179.2,179.17,28.78]
["bitfinex","SOLUSD",1752831335858,0.67,179.19,179.17,28.78]
["bitfinex","SOLUSD",1752831336049,0.67,179.18,179.17,28.78]
["bitfinex","SOLUSD",1752831336564,0.67,179.18,179.13,34.04825378]
["bitfinex","SOLUSD",1752831336565,8.29901565,179.18,179.15,28.78]
["bitfinex","SOLUSD",1752831336736,8.29901565,179.17,179.15,28.78]
["bitfinex","SOLUSD",1752831336931,8.29901565,179.16,179.15,28.78]
["bitfinex","SOLUSD",1752831337137,8.29901565,179.16,179.12,0.03]
["bitfinex","SOLUSD",1752831337447,7.62901565,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831337840,5.58253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831338042,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831338545,6.25191459,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831338751,13.88093024,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831338950,6.25191459,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831339150,0.67,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831339456,5.58191459,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831339660,6.25191459,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831340038,6.25237253,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831340458,0.67,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831342244,6.25253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831347067,13.88155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831347263,13.87155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831348556,6.24253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831348951,5.58253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831349568,6.24253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831350364,8.28901565,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831350545,0.66,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831351379,0.66,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831351870,8.28901565,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831352172,0.66,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831352374,5.58222619,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831352547,6.24222619,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831352960,0.66,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831354561,6.24253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831355275,5.58253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831355767,0.66,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831355974,7.62901565,179.19,179.14,7.62901565]
["bitfinex","SOLUSD",1752831356176,0.66,179.18,179.14,36.38901565]
["bitfinex","SOLUSD",1752831356367,6.24066856,179.19,179.16,7.62901565]
["bitfinex","SOLUSD",1752831356547,0.06,179.2,179.18,7.62901565]
["bitfinex","SOLUSD",1752831356753,0.06,179.2,179.19,7.62901565]
["bitfinex","SOLUSD",1752831358772,0.06,179.2,179.14,205.89]
["bitfinex","SOLUSD",1752831358773,8.34901565,179.2,179.14,26.0]
["bitfinex","SOLUSD",1752831358959,7.62901565,179.18,179.14,28.76]
["bitfinex","SOLUSD",1752831359279,0.66,179.17,179.14,28.76]
["bitfinex","SOLUSD",1752831359575,0.66,179.16,179.14,28.76]
["bitfinex","SOLUSD",1752831359980,0.66,179.15,179.13,28.76]
["bitfinex","SOLUSD",1752831360477,0.06,179.2,179.14,7.62901565]
["bitfinex","SOLUSD",1752831360478,5.58098002,179.18,179.14,7.62901565]
["bitfinex","SOLUSD",1752831360855,0.66,179.17,179.13,36.38901565]
["bitfinex","SOLUSD",1752831361055,0.66,179.16,179.13,36.38901565]
["bitfinex","SOLUSD",1752831361978,13.20999567,179.18,179.13,36.38901565]
["bitfinex","SOLUSD",1752831362155,5.58072656,179.19,179.15,7.62901565]
["bitfinex","SOLUSD",1752831362351,5.58072656,179.19,179.16,36.38901565]
["bitfinex","SOLUSD",1752831363578,5.58072656,179.19,179.16,28.76]
["bitfinex","SOLUSD",1752831363789,6.24072656,179.19,179.16,28.76]
["bitfinex","SOLUSD",1752831364676,6.24072656,179.19,179.15,7.62901565]
["bitfinex","SOLUSD",1752831364989,7.62901565,179.16,179.12,28.79]
["bitfinex","SOLUSD",1752831365283,7.62901565,179.13,179.12,28.79]
["bitfinex","SOLUSD",1752831365488,0.66,179.13,179.12,28.79]
["bitfinex","SOLUSD",1752831365654,8.28901565,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831366976,6.24253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831369468,13.21124537,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831369665,0.66,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831370066,8.28901565,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831371069,0.66,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831371270,6.24253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831371473,5.58253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831372098,0.66,179.15,179.12,0.03]
["bitfinex","SOLUSD",1752831372099,7.62901565,179.17,179.13,33.49]
["bitfinex","SOLUSD",1752831372282,8.28901565,179.17,179.13,33.49]
["bitfinex","SOLUSD",1752831372477,7.62901565,179.17,179.13,33.49]
["bitfinex","SOLUSD",1752831372684,8.28901565,179.16,179.13,62.25]
["bitfinex","SOLUSD",1752831372997,0.66,179.15,179.13,62.25]
["bitfinex","SOLUSD",1752831373288,6.24219419,179.15,179.13,62.25]
["bitfinex","SOLUSD",1752831374073,13.21120984,179.15,179.13,62.25]
["bitfinex","SOLUSD",1752831374372,6.29222619,179.14,179.13,62.25]
["bitfinex","SOLUSD",1752831375175,5.58222619,179.14,179.13,62.25]
["bitfinex","SOLUSD",1752831375783,6.29222619,179.14,179.13,62.25]
["bitfinex","SOLUSD",1752831376823,13.92124184,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831377095,0.71,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831377470,8.33901565,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831377675,5.58222619,179.14,179.12,0.03]
["bitfinex","SOLUSD",1752831378084,0.71,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831378499,13.92155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831378877,6.29253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831379070,13.92155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831379274,6.29253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831379475,5.58253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831380368,6.29253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831380599,13.92155347,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752831384602,16.78468397,179.12,179.08,0.03]
["bitfinex","SOLUSD",1752831384779,7.62901565,179.1,179.08,0.03]
["bitfinex","SOLUSD",1752831384975,7.62901565,179.09,179.08,0.03]
["bitfinex","SOLUSD",1752831385179,8.33901565,179.09,179.08,0.03]
["bitfinex","SOLUSD",1752831385484,25.12369962,179.09,179.08,0.03]
["bitfinex","SOLUSD",1752831385701,25.12369962,179.09,179.04,0.03]
["bitfinex","SOLUSD",1752831385702,16.78468397,179.08,179.04,0.03]
["bitfinex","SOLUSD",1752831386002,24.41369962,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752831386509,25.12369962,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752831386810,30.70873173,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752831388911,30.70873173,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752831389309,23.07971608,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752831389617,30.70873173,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752831390990,13.92404776,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752831394402,13.92404776,179.05,179.03,1e-08]
["bitfinex","SOLUSD",1752831394605,16.78468397,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831394904,53.17369962,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831395109,53.86198286,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831395408,59.44763889,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831395897,13.92467168,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831396098,42.68467168,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831396900,13.92467168,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831397101,34.34565603,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831397287,5.58503211,179.05,179.02,0.67000001]
["bitfinex","SOLUSD",1752831397709,13.21404776,179.05,179.02,1e-08]
["bitfinex","SOLUSD",1752831397920,8.33901565,179.04,179.02,1e-08]
["bitfinex","SOLUSD",1752831398610,0.71,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752831398809,7.62901565,179.04,179.02,1e-08]
["bitfinex","SOLUSD",1752831399017,5.58503211,179.05,179.02,1e-08]
["bitfinex","SOLUSD",1752831399336,13.21404776,179.05,179.02,1e-08]
["bitfinex","SOLUSD",1752831399624,5.58503211,179.05,179.02,1e-08]
["bitfinex","SOLUSD",1752831399791,7.77116748,179.09,179.02,7.62901566]
["bitfinex","SOLUSD",1752831399993,7.77116748,179.09,179.06,7.62901565]
["bitfinex","SOLUSD",1752831400213,15.68016734,179.11,179.07,8.29901565]
["bitfinex","SOLUSD",1752831400398,15.68016734,179.11,179.08,8.29901565]
["bitfinex","SOLUSD",1752831400586,10.09691382,179.11,179.08,8.29901565]
["bitfinex","SOLUSD",1752831400793,10.09691382,179.11,179.1,7.62901565]
["bitfinex","SOLUSD",1752831400994,0.3426565,179.12,179.1,8.29901565]
["bitfinex","SOLUSD",1752831401205,0.3426565,179.12,179.11,8.85733176]
["bitfinex","SOLUSD",1752831401604,0.3426565,179.12,179.11,8.29901565]
["bitfinex","SOLUSD",1752831401822,0.3426565,179.12,179.11,8.85733176]
["bitfinex","SOLUSD",1752831402413,0.3426565,179.12,179.11,1.22831611]
["bitfinex","SOLUSD",1752831402807,0.3426565,179.12,179.1,28.76]
["bitfinex","SOLUSD",1752831403120,5.92558931,179.12,179.1,28.76]
["bitfinex","SOLUSD",1752831403320,0.3426565,179.12,179.1,28.76]
["bitfinex","SOLUSD",1752831403821,5.92555417,179.12,179.08,14.79491565]
["bitfinex","SOLUSD",1752831404206,13.55456982,179.12,179.07,28.74]
["bitfinex","SOLUSD",1752831404404,14.24456982,179.12,179.07,36.36901565]
["bitfinex","SOLUSD",1752831404617,6.61555417,179.12,179.06,35.16301565]
["bitfinex","SOLUSD",1752831404801,7.62901565,179.11,179.07,28.74]
["bitfinex","SOLUSD",1752831405114,6.61555417,179.12,179.07,28.74]
["bitfinex","SOLUSD",1752831405115,18.86276502,179.12,179.07,28.74]
["bitfinex","SOLUSD",1752831405519,18.86276502,179.12,179.07,41.63721085]
["bitfinex","SOLUSD",1752831405727,0.3426565,179.12,179.07,40.98721085]
["bitfinex","SOLUSD",1752831405893,0.3426565,179.12,179.08,0.65]
["bitfinex","SOLUSD",1752831407216,0.3426565,179.12,179.07,46.57147717]
["bitfinex","SOLUSD",1752831407217,0.3426565,179.12,179.09,13.45558931]
["bitfinex","SOLUSD",1752831407427,0.3426565,179.12,179.1,12.24721085]
["bitfinex","SOLUSD",1752831407601,0.3426565,179.12,179.11,47.12868814]
["bitfinex","SOLUSD",1752831407792,0.3426565,179.12,179.11,47.77868814]
["bitfinex","SOLUSD",1752831408215,0.3426565,179.12,179.11,29.39]
["bitfinex","SOLUSD",1752831408410,0.3426565,179.12,179.11,41.63721085]
["bitfinex","SOLUSD",1752831411221,0.3426565,179.12,179.11,47.77868814]
["bitfinex","SOLUSD",1752831412118,0.3426565,179.12,179.11,42.19552696]
["bitfinex","SOLUSD",1752831412316,0.3426565,179.12,179.11,41.54552696]
["bitfinex","SOLUSD",1752831412708,0.3426565,179.12,179.11,35.53147729]
["bitfinex","SOLUSD",1752831412924,0.3426565,179.12,179.11,47.77868814]
["bitfinex","SOLUSD",1752831413645,0.3426565,179.12,179.11,194.17868814]
["bitfinex","SOLUSD",1752831413931,0.3426565,179.12,179.11,193.62037203]
["bitfinex","SOLUSD",1752831414304,0.3426565,179.12,179.11,252.074756]
["bitfinex","SOLUSD",1752831414503,0.06,179.18,179.11,252.074756]
["bitfinex","SOLUSD",1752831414504,0.06,179.18,179.15,26.0]
["bitfinex","SOLUSD",1752831414715,0.06,179.18,179.17,12.24721085]
["bitfinex","SOLUSD",1752831415307,0.06,179.18,179.17,12.89721085]
["bitfinex","SOLUSD",1752831415616,0.06,179.18,179.17,46.38721085]
["bitfinex","SOLUSD",1752831416842,0.06,179.18,179.17,45.73721085]
["bitfinex","SOLUSD",1752831417614,0.06,179.18,179.17,46.38721085]
["bitfinex","SOLUSD",1752831417816,0.06,179.18,179.17,51.96850236]
["bitfinex","SOLUSD",1752831418232,0.06,179.18,179.17,52.52663151]
["bitfinex","SOLUSD",1752831418826,0.06,179.18,179.17,198.92663151]
["bitfinex","SOLUSD",1752831419029,0.06,179.18,179.17,222.95798633]
["bitfinex","SOLUSD",1752831420339,0.06,179.18,179.17,234.91330236]
["bitfinex","SOLUSD",1752831420535,0.06,179.18,179.17,74.47721085]
["bitfinex","SOLUSD",1752831421039,0.06,179.18,179.17,100.47721085]
["bitfinex","SOLUSD",1752831421246,0.06,179.18,179.17,28.74]
["bitfinex","SOLUSD",1752831421418,0.06,179.18,179.17,40.98721085]
["bitfinex","SOLUSD",1752831422125,0.06,179.18,179.17,75.68534]
["bitfinex","SOLUSD",1752831424047,0.06,179.18,179.17,81.26663151]
["bitfinex","SOLUSD",1752831424744,0.06,179.18,179.17,227.66663151]
["bitfinex","SOLUSD",1752831424931,0.06,179.18,179.17,227.10850236]
["bitfinex","SOLUSD",1752831425747,0.06,179.18,179.17,243.89318633]
["bitfinex","SOLUSD",1752831425952,0.06,179.2,179.19,62.52189482]
["bitfinex","SOLUSD",1752831426153,0.06,179.22,179.2,50.27468397]
["bitfinex","SOLUSD",1752831426359,0.06,179.24,179.23,26.0]
["bitfinex","SOLUSD",1752831426530,0.06,179.24,179.23,264.35983712]
["bitfinex","SOLUSD",1752831426729,0.06,179.24,179.23,264.36189482]
["bitfinex","SOLUSD",1752831426956,0.06,179.26,179.24,16.78468397]
["bitfinex","SOLUSD",1752831427261,0.06,179.26,179.25,91.95977487]
["bitfinex","SOLUSD",1752831427452,0.06,179.26,179.25,105.0126487]
["bitfinex","SOLUSD",1752831427655,0.06,179.26,179.25,100.57307487]
["bitfinex","SOLUSD",1752831427830,0.06,179.26,179.25,106.15187542]
["bitfinex","SOLUSD",1752831428149,0.06,179.26,179.25,252.55187542]
["bitfinex","SOLUSD",1752831428352,0.06,179.3,179.27,100.76910567]
["bitfinex","SOLUSD",1752831428528,0.06,179.3,179.27,276.66692348]
["bitfinex","SOLUSD",1752831428855,0.06,179.3,179.27,276.66910567]
["bitfinex","SOLUSD",1752831429563,0.06,179.3,179.29,62.52189482]
["bitfinex","SOLUSD",1752831429869,0.1,179.34,179.31,76.27468397]
["bitfinex","SOLUSD",1752831430032,0.1,179.34,179.31,118.0195882]
["bitfinex","SOLUSD",1752831430232,0.1,179.34,179.31,118.02189482]
["bitfinex","SOLUSD",1752831431039,0.1,179.34,179.32,50.27468397]
["bitfinex","SOLUSD",1752831431253,0.1,179.34,179.33,58.549526]
["bitfinex","SOLUSD",1752831431464,0.1,179.34,179.33,59.109526]
["bitfinex","SOLUSD",1752831431760,0.1,179.34,179.33,67.391626]
["bitfinex","SOLUSD",1752831432128,0.1,179.34,179.33,72.96793782]
["bitfinex","SOLUSD",1752831434635,0.1,179.34,179.33,58.589526]
["bitfinex","SOLUSD",1752831434849,0.1,179.34,179.33,38.80484203]
["bitfinex","SOLUSD",1752831435036,0.81,179.34,179.33,55.0]
["bitfinex","SOLUSD",1752831435239,0.81,179.34,179.33,67.24721085]
["bitfinex","SOLUSD",1752831435556,0.1,179.34,179.33,67.24721085]
["bitfinex","SOLUSD",1752831435738,0.1,179.34,179.33,73.38352267]
["bitfinex","SOLUSD",1752831436071,0.1,179.34,179.33,73.94115385]
["bitfinex","SOLUSD",1752831436267,0.1,179.36,179.35,52.78468397]
["bitfinex","SOLUSD",1752831436553,0.06,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1752831436755,0.06,179.38,179.37,41.80471767]
["bitfinex","SOLUSD",1752831436958,0.06,179.38,179.37,59.14940164]
["bitfinex","SOLUSD",1752831437263,0.06,179.39,179.37,67.19790164]
["bitfinex","SOLUSD",1752831437470,0.06,179.43,179.4,26.0]
["bitfinex","SOLUSD",1752831437760,0.06,179.43,179.4,80.0518353]
["bitfinex","SOLUSD",1752831437960,0.06,179.43,179.4,67.80462445]
["bitfinex","SOLUSD",1752831438330,0.06,179.43,179.4,73.37876045]
["bitfinex","SOLUSD",1752831438535,0.06,179.43,179.4,38.80462445]
["bitfinex","SOLUSD",1752831438764,0.77,179.43,179.4,67.80462445]
["bitfinex","SOLUSD",1752831439060,0.06,179.43,179.4,67.80462445]
["bitfinex","SOLUSD",1752831439237,0.06,179.43,179.4,73.37876045]
["bitfinex","SOLUSD",1752831439631,0.06,179.43,179.4,68.36462445]
["bitfinex","SOLUSD",1752831439861,0.06,179.43,179.4,67.80462445]
["bitfinex","SOLUSD",1752831440355,0.06,179.43,179.4,101.29462445]
["bitfinex","SOLUSD",1752831440544,0.06,179.43,179.4,106.86876045]
["bitfinex","SOLUSD",1752831441058,0.06,179.43,179.4,106.84876045]
["bitfinex","SOLUSD",1752831441266,0.06,179.43,179.4,107.40876045]
["bitfinex","SOLUSD",1752831441433,0.06,179.43,179.4,119.6559713]
["bitfinex","SOLUSD",1752831441631,0.06,179.43,179.4,77.31134685]
["bitfinex","SOLUSD",1752831441835,0.06,179.43,179.4,100.71721085]
["bitfinex","SOLUSD",1752831442068,0.06,179.43,179.4,89.0274136]
["bitfinex","SOLUSD",1752831442276,0.06,179.43,179.4,101.27462445]
["bitfinex","SOLUSD",1752831442480,0.06,179.43,179.4,89.0274136]
["bitfinex","SOLUSD",1752831442636,0.06,179.43,179.4,101.27462445]
["bitfinex","SOLUSD",1752831443556,0.06,179.43,179.4,89.0274136]
["bitfinex","SOLUSD",1752831443748,0.77,179.43,179.4,89.0274136]
["bitfinex","SOLUSD",1752831443954,0.77,179.43,179.4,101.27462445]
["bitfinex","SOLUSD",1752831444159,0.06,179.43,179.4,101.27462445]
["bitfinex","SOLUSD",1752831444645,0.06,179.43,179.4,107.40876045]
["bitfinex","SOLUSD",1752831445045,0.06,179.43,179.4,253.80876045]
["bitfinex","SOLUSD",1752831445268,0.06,179.43,179.4,247.11721085]
["bitfinex","SOLUSD",1752831446764,0.06,179.43,179.4,252.69134685]
["bitfinex","SOLUSD",1752831447064,0.06,179.43,179.4,253.25134685]
["bitfinex","SOLUSD",1752831447248,0.06,179.43,179.4,106.85134685]
["bitfinex","SOLUSD",1752831447560,0.06,179.43,179.4,107.40876045]
["bitfinex","SOLUSD",1752831447776,0.06,179.43,179.4,253.80876045]
["bitfinex","SOLUSD",1752831447964,0.06,179.43,179.4,253.25134685]
["bitfinex","SOLUSD",1752831450654,0.06,179.43,179.41,179.83]
["bitfinex","SOLUSD",1752831450863,0.06,179.43,179.41,198.21103616]
["bitfinex","SOLUSD",1752831451068,0.06,179.43,179.41,193.58282852]
["bitfinex","SOLUSD",1752831451273,0.06,179.43,179.41,185.96382531]
["bitfinex","SOLUSD",1752831451454,0.06,179.43,179.41,193.58282852]
["bitfinex","SOLUSD",1752831452092,0.06,179.43,179.41,193.02282852]
["bitfinex","SOLUSD",1752831452276,0.06,179.43,179.41,187.44900321]
["bitfinex","SOLUSD",1752831452580,0.77,179.42,179.41,208.79]
["bitfinex","SOLUSD",1752831452747,0.77,179.42,179.41,234.79]
["bitfinex","SOLUSD",1752831452952,0.06,179.42,179.41,234.79]
["bitfinex","SOLUSD",1752831453171,0.06,179.42,179.41,242.40900321]
["bitfinex","SOLUSD",1752831453347,0.06,179.42,179.41,247.98282852]
["bitfinex","SOLUSD",1752831453553,0.06,179.42,179.41,248.54282852]
["bitfinex","SOLUSD",1752831454161,0.06,179.42,179.41,242.40900321]
["bitfinex","SOLUSD",1752831455057,0.06,179.42,179.41,247.98282852]
["bitfinex","SOLUSD",1752831455251,0.06,179.42,179.41,253.56182852]
["bitfinex","SOLUSD",1752831455766,0.06,179.42,179.41,247.98282852]
["bitfinex","SOLUSD",1752831457584,0.06,179.42,179.41,222.54282852]
["bitfinex","SOLUSD",1752831458681,0.06,179.42,179.41,214.36382531]
["bitfinex","SOLUSD",1752831458878,0.06,179.42,179.41,221.98282852]
["bitfinex","SOLUSD",1752831459468,0.06,179.42,179.41,222.54282852]
["bitfinex","SOLUSD",1752831459982,0.06,179.42,179.41,224.21068252]
["bitfinex","SOLUSD",1752831460483,0.06,179.42,179.41,222.54282852]
["bitfinex","SOLUSD",1752831460658,0.06,179.42,179.41,214.92382531]
["bitfinex","SOLUSD",1752831460863,0.06,179.42,179.41,216.40900321]
["bitfinex","SOLUSD",1752831462784,0.06,179.42,179.41,221.98800321]
["bitfinex","SOLUSD",1752831462958,0.77,179.42,179.41,208.79]
["bitfinex","SOLUSD",1752831463154,0.06,179.42,179.41,208.79]
["bitfinex","SOLUSD",1752831463358,0.06,179.42,179.41,216.40900321]
["bitfinex","SOLUSD",1752831463867,0.06,179.42,179.41,234.79]
["bitfinex","SOLUSD",1752831464572,0.77,179.42,179.41,234.79]
["bitfinex","SOLUSD",1752831465868,0.77,179.42,179.41,88.45]
["bitfinex","SOLUSD",1752831466165,0.77,179.42,179.41,62.45]
["bitfinex","SOLUSD",1752831467386,0.77,179.42,179.41,62.48]
["bitfinex","SOLUSD",1752831467685,0.77,179.42,179.41,70.09900321]
["bitfinex","SOLUSD",1752831468681,0.77,179.42,179.41,62.48]
["bitfinex","SOLUSD",1752831468872,0.77,179.42,179.41,63.03738253]
["bitfinex","SOLUSD",1752831470602,0.77,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831471198,6.34351465,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831471688,13.96251786,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831474298,6.34351465,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831475776,0.77,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831475988,0.06,179.42,179.41,62.38]
["bitfinex","SOLUSD",1752831476204,0.06,179.42,179.41,70.55638574]
["bitfinex","SOLUSD",1752831476699,0.06,179.42,179.41,62.93738253]
["bitfinex","SOLUSD",1752831477078,0.06,179.42,179.41,62.38]
["bitfinex","SOLUSD",1752831477393,0.77,179.42,179.41,62.93738253]
["bitfinex","SOLUSD",1752831477604,0.77,179.42,179.41,62.38]
["bitfinex","SOLUSD",1752831480787,0.06,179.42,179.41,62.93738253]
["bitfinex","SOLUSD",1752831481200,0.06,179.42,179.41,76.69021105]
["bitfinex","SOLUSD",1752831483203,0.06,179.42,179.41,70.55638574]
["bitfinex","SOLUSD",1752831483573,8.38900321,179.42,179.41,62.38]
["bitfinex","SOLUSD",1752831483772,8.38900321,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831484999,0.77,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831485181,13.96251786,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831485579,6.34351465,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831485882,13.96251786,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831486306,0.77,179.42,179.41,28.89]
["bitfinex","SOLUSD",1752831487307,0.06,179.42,179.41,62.38]
["bitfinex","SOLUSD",1752831487906,0.77,179.42,179.41,62.38]
["bitfinex","SOLUSD",1752831488285,0.06,179.42,179.41,62.38]
["bitfinex","SOLUSD",1752831488690,0.06,179.42,179.41,69.99900321]
["bitfinex","SOLUSD",1752831488889,0.06,179.42,179.41,62.38]
["bitfinex","SOLUSD",1752831489194,0.06,179.42,179.41,69.99900321]
["bitfinex","SOLUSD",1752831490481,0.06,179.42,179.41,70.55638574]
["bitfinex","SOLUSD",1752831491187,0.77,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752831491393,0.77,179.42,179.41,28.85]
["bitfinex","SOLUSD",1752831491889,0.77,179.42,179.41,29.40738253]
["bitfinex","SOLUSD",1752831492407,0.06,179.42,179.41,70.51638574]
["bitfinex","SOLUSD",1752831493581,0.06,179.42,179.41,76.65021105]
["bitfinex","SOLUSD",1752831493789,0.06,179.42,179.41,71.07638574]
["bitfinex","SOLUSD",1752831494216,0.06,179.42,179.41,76.65021105]
["bitfinex","SOLUSD",1752831494393,0.06,179.42,179.41,248.99021105]
["bitfinex","SOLUSD",1752831494580,0.06,179.42,179.41,248.43282852]
["bitfinex","SOLUSD",1752831497115,0.06,179.42,179.41,222.43282852]
["bitfinex","SOLUSD",1752831497297,0.06,179.43,179.41,222.43282852]
["bitfinex","SOLUSD",1752831497610,0.06,179.43,179.42,73.79986932]
["bitfinex","SOLUSD",1752831498212,0.06,179.43,179.42,66.18086611]
["bitfinex","SOLUSD",1752831498614,0.06,179.43,179.42,73.79986932]
["bitfinex","SOLUSD",1752831498989,0.06,179.43,179.42,66.18086611]
["bitfinex","SOLUSD",1752831499298,0.06,179.43,179.42,73.79986932]
["bitfinex","SOLUSD",1752831500116,0.06,179.43,179.42,67.66635467]
["bitfinex","SOLUSD",1752831500611,0.06,179.43,179.42,73.23986932]
["bitfinex","SOLUSD",1752831500820,0.06,179.43,179.42,73.79986932]
["bitfinex","SOLUSD",1752831501720,0.06,179.43,179.42,220.13986932]
["bitfinex","SOLUSD",1752831502017,0.06,179.43,179.42,219.58251786]
["bitfinex","SOLUSD",1752831502510,0.06,179.43,179.42,225.16151786]
["bitfinex","SOLUSD",1752831502702,0.06,179.45,179.44,59.49]
["bitfinex","SOLUSD",1752831502911,0.06,179.45,179.44,242.82629255]
["bitfinex","SOLUSD",1752831503096,0.06,179.46,179.44,242.82900321]
["bitfinex","SOLUSD",1752831503291,0.06,179.46,179.45,34.05]
["bitfinex","SOLUSD",1752831503492,0.06,179.46,179.45,41.66900321]
["bitfinex","SOLUSD",1752831503709,0.06,179.46,179.45,46.68800321]
["bitfinex","SOLUSD",1752831504126,0.06,179.46,179.45,53.37784438]
["bitfinex","SOLUSD",1752831504442,0.06,179.46,179.45,47.79884438]
["bitfinex","SOLUSD",1752831504617,0.06,179.46,179.45,53.37784438]
["bitfinex","SOLUSD",1752831504928,0.06,179.46,179.45,47.79884438]
["bitfinex","SOLUSD",1752831506224,0.06,179.46,179.45,194.13884438]
["bitfinex","SOLUSD",1752831506394,0.1,179.47,179.45,193.5815861]
["bitfinex","SOLUSD",1752831506597,0.1,179.47,179.46,97.08623044]
["bitfinex","SOLUSD",1752831508003,0.1,179.47,179.46,206.38722723]
["bitfinex","SOLUSD",1752831508202,0.8,179.47,179.46,95.96900321]
["bitfinex","SOLUSD",1752831508398,0.1,179.47,179.46,96.52623044]
["bitfinex","SOLUSD",1752831508900,0.1,179.47,179.46,102.09850281]
["bitfinex","SOLUSD",1752831509604,0.1,179.47,179.46,96.52623044]
["bitfinex","SOLUSD",1752831509804,0.8,179.47,179.46,69.96900321]
["bitfinex","SOLUSD",1752831510225,0.8,179.47,179.46,36.47900321]
["bitfinex","SOLUSD",1752831510522,0.8,179.47,179.46,28.86]
["bitfinex","SOLUSD",1752831510731,0.8,179.47,179.46,36.47900321]
["bitfinex","SOLUSD",1752831511104,13.99096509,179.47,179.43,33.49]
["bitfinex","SOLUSD",1752831511305,8.31900321,179.46,179.41,41.13900321]
["bitfinex","SOLUSD",1752831511628,5.67196188,179.47,179.42,28.9]
["bitfinex","SOLUSD",1752831511629,24.40368718,179.44,179.42,28.9]
["bitfinex","SOLUSD",1752831511813,24.40368718,179.44,179.41,0.03]
["bitfinex","SOLUSD",1752831511814,1.545,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752831512017,7.61900321,179.4,179.37,0.03]
["bitfinex","SOLUSD",1752831512214,7.61900321,179.4,179.38,28.92]
["bitfinex","SOLUSD",1752831512417,0.7,179.39,179.38,28.92]
["bitfinex","SOLUSD",1752831512831,0.7,179.41,179.38,28.92]
["bitfinex","SOLUSD",1752831513023,0.7,179.4,179.39,7.61900321]
["bitfinex","SOLUSD",1752831513207,0.7,179.42,179.39,37.09644788]
["bitfinex","SOLUSD",1752831513407,0.7,179.41,179.39,36.53900321]
["bitfinex","SOLUSD",1752831514431,0.7,179.43,179.4,7.61900321]
["bitfinex","SOLUSD",1752831514634,0.7,179.42,179.41,28.94]
["bitfinex","SOLUSD",1752831515631,0.7,179.42,179.41,62.43]
["bitfinex","SOLUSD",1752831516809,13.89251786,179.42,179.41,28.94]
["bitfinex","SOLUSD",1752831517008,6.27351465,179.42,179.41,28.94]
["bitfinex","SOLUSD",1752831519239,13.89251786,179.42,179.41,28.94]
["bitfinex","SOLUSD",1752831520433,30.67720183,179.42,179.41,28.94]
["bitfinex","SOLUSD",1752831520617,30.67720183,179.42,179.4,28.94]
["bitfinex","SOLUSD",1752831520826,24.40368718,179.41,179.4,28.94]
["bitfinex","SOLUSD",1752831521032,25.10368718,179.41,179.39,28.94]
["bitfinex","SOLUSD",1752831521322,8.31900321,179.4,179.38,28.94]
["bitfinex","SOLUSD",1752831521527,7.61900321,179.39,179.38,28.94]
["bitfinex","SOLUSD",1752831521820,7.61900321,179.39,179.37,0.03]
["bitfinex","SOLUSD",1752831521821,8.31900321,179.39,179.37,0.03]
["bitfinex","SOLUSD",1752831522020,8.31900321,179.39,179.33,33.52]
["bitfinex","SOLUSD",1752831522021,26.65748718,179.38,179.33,0.03]
["bitfinex","SOLUSD",1752831522219,7.61900321,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752831522423,7.61900321,179.35,179.33,0.03]
["bitfinex","SOLUSD",1752831522628,0.7,179.34,179.33,0.03]
["bitfinex","SOLUSD",1752831522828,0.7,179.34,179.33,28.97]
["bitfinex","SOLUSD",1752831523710,22.35996514,179.37,179.33,36.58900321]
["bitfinex","SOLUSD",1752831523911,0.7,179.36,179.33,36.58900321]
["bitfinex","SOLUSD",1752831524335,0.67,179.36,179.33,28.97]
["bitfinex","SOLUSD",1752831524526,0.67,179.35,179.33,28.97]
["bitfinex","SOLUSD",1752831524731,0.67,179.34,179.33,28.97]
["bitfinex","SOLUSD",1752831525942,0.67,179.36,179.33,28.97]
["bitfinex","SOLUSD",1752831526440,0.67,179.35,179.33,28.97]
["bitfinex","SOLUSD",1752831527043,0.67,179.34,179.33,28.97]
["bitfinex","SOLUSD",1752831528531,6.2453925,179.36,179.33,28.97]
["bitfinex","SOLUSD",1752831528732,5.5753925,179.36,179.33,28.97]
["bitfinex","SOLUSD",1752831528927,0.67,179.35,179.33,28.97]
["bitfinex","SOLUSD",1752831529929,6.24596493,179.35,179.33,28.97]
["bitfinex","SOLUSD",1752831530136,0.67,179.34,179.33,28.97]
["bitfinex","SOLUSD",1752831530522,8.28900321,179.34,179.33,28.97]
["bitfinex","SOLUSD",1752831530727,25.07368718,179.34,179.33,28.97]
["bitfinex","SOLUSD",1752831531055,16.78468397,179.33,179.32,28.94]
["bitfinex","SOLUSD",1752831531257,17.45468397,179.33,179.29,0.03]
["bitfinex","SOLUSD",1752831531463,7.61900321,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831531626,0.67,179.32,179.29,28.97]
["bitfinex","SOLUSD",1752831531627,8.28900321,179.32,179.29,28.97]
["bitfinex","SOLUSD",1752831531829,0.67,179.31,179.29,28.97]
["bitfinex","SOLUSD",1752831532029,0.67,179.3,179.29,28.97]
["bitfinex","SOLUSD",1752831532245,5.5769338,179.31,179.29,28.97]
["bitfinex","SOLUSD",1752831532455,6.2469338,179.31,179.29,28.97]
["bitfinex","SOLUSD",1752831532864,5.57672235,179.32,179.29,28.97]
["bitfinex","SOLUSD",1752831533030,6.24672235,179.32,179.29,28.97]
["bitfinex","SOLUSD",1752831533230,6.24672235,179.32,179.29,36.58900321]
["bitfinex","SOLUSD",1752831533465,5.57639985,179.33,179.29,36.58900321]
["bitfinex","SOLUSD",1752831533667,0.67,179.32,179.29,36.58900321]
["bitfinex","SOLUSD",1752831534032,5.57639985,179.33,179.29,36.58900321]
["bitfinex","SOLUSD",1752831534232,0.67,179.31,179.29,36.58900321]
["bitfinex","SOLUSD",1752831535057,0.67,179.31,179.29,28.97]
["bitfinex","SOLUSD",1752831535243,5.57638497,179.33,179.29,28.97]
["bitfinex","SOLUSD",1752831535433,5.57638497,179.33,179.29,37.20900321]
["bitfinex","SOLUSD",1752831535826,6.24638497,179.33,179.29,37.20900321]
["bitfinex","SOLUSD",1752831536041,6.24638497,179.33,179.29,36.58900321]
["bitfinex","SOLUSD",1752831536733,5.57638497,179.33,179.29,36.58900321]
["bitfinex","SOLUSD",1752831537051,0.67,179.32,179.29,28.97]
["bitfinex","SOLUSD",1752831537951,5.57638497,179.33,179.29,36.58900321]
["bitfinex","SOLUSD",1752831538362,6.24638497,179.33,179.29,36.58900321]
["bitfinex","SOLUSD",1752831539354,0.67,179.32,179.29,36.58900321]
["bitfinex","SOLUSD",1752831539861,0.67,179.32,179.29,28.97]
["bitfinex","SOLUSD",1752831540059,0.67,179.32,179.29,36.58900321]
["bitfinex","SOLUSD",1752831540467,0.67,179.32,179.3,33.49]
["bitfinex","SOLUSD",1752831540759,5.57638497,179.33,179.31,28.9]
["bitfinex","SOLUSD",1752831541142,6.24638497,179.33,179.31,28.9]
["bitfinex","SOLUSD",1752831541643,5.57638497,179.33,179.31,28.9]
["bitfinex","SOLUSD",1752831542163,6.24588995,179.35,179.31,71.18669659]
["bitfinex","SOLUSD",1752831542339,5.57548361,179.36,179.32,34.11]
["bitfinex","SOLUSD",1752831542546,5.63517482,179.37,179.35,7.61900321]
["bitfinex","SOLUSD",1752831542739,5.63517482,179.37,179.36,28.9]
["bitfinex","SOLUSD",1752831543059,6.30517482,179.37,179.36,28.9]
["bitfinex","SOLUSD",1752831543363,13.92417803,179.37,179.36,28.9]
["bitfinex","SOLUSD",1752831544473,30.708862,179.37,179.36,28.9]
["bitfinex","SOLUSD",1752831546552,13.92417803,179.37,179.36,28.9]
["bitfinex","SOLUSD",1752831549664,16.78468397,179.36,179.34,28.86]
["bitfinex","SOLUSD",1752831549853,8.28900321,179.35,179.34,28.86]
["bitfinex","SOLUSD",1752831550061,8.28900321,179.35,179.32,28.86]
["bitfinex","SOLUSD",1752831550364,7.61900321,179.33,179.32,28.86]
["bitfinex","SOLUSD",1752831550563,13.19531503,179.33,179.32,28.86]
["bitfinex","SOLUSD",1752831550748,30.649999,179.33,179.32,28.86]
["bitfinex","SOLUSD",1752831550946,16.78468397,179.32,179.29,0.03]
["bitfinex","SOLUSD",1752831551142,7.61900321,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831551352,0.67,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831551570,8.28900321,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831551784,7.61900321,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831552451,8.28900321,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831552665,16.78468397,179.32,179.29,0.03]
["bitfinex","SOLUSD",1752831552666,13.86624805,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831556550,5.57724484,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831556767,8.30900321,179.33,179.29,0.03]
["bitfinex","SOLUSD",1752831557014,8.30900321,179.35,179.3,69.90900321]
["bitfinex","SOLUSD",1752831557172,21.61776525,179.36,179.31,7.61900321]
["bitfinex","SOLUSD",1752831557351,5.57568999,179.35,179.32,7.61900321]
["bitfinex","SOLUSD",1752831557552,5.57568999,179.35,179.33,28.86]
["bitfinex","SOLUSD",1752831557967,0.06,179.36,179.33,28.86]
["bitfinex","SOLUSD",1752831558158,0.06,179.36,179.33,70.46663439]
["bitfinex","SOLUSD",1752831558776,0.06,179.36,179.34,28.86]
["bitfinex","SOLUSD",1752831558977,0.75,179.36,179.34,28.86]
["bitfinex","SOLUSD",1752831560374,5.57568999,179.35,179.34,28.86]
["bitfinex","SOLUSD",1752831560559,6.26568999,179.35,179.34,28.86]
["bitfinex","SOLUSD",1752831561574,5.57568999,179.35,179.34,28.86]
["bitfinex","SOLUSD",1752831561869,0.06,179.36,179.34,28.86]
["bitfinex","SOLUSD",1752831562059,0.06,179.36,179.35,7.61900321]
["bitfinex","SOLUSD",1752831563165,0.06,179.36,179.34,37.65660329]
["bitfinex","SOLUSD",1752831564064,0.06,179.36,179.35,8.23900321]
["bitfinex","SOLUSD",1752831564284,0.06,179.36,179.35,41.66900321]
["bitfinex","SOLUSD",1752831565385,0.06,179.36,179.35,8.23900321]
["bitfinex","SOLUSD",1752831565859,0.06,179.36,179.35,13.8146932]
["bitfinex","SOLUSD",1752831566482,0.06,179.36,179.35,8.23900321]
["bitfinex","SOLUSD",1752831567381,0.06,179.36,179.35,8.7965722]
["bitfinex","SOLUSD",1752831567960,0.06,179.36,179.35,14.37226219]
["bitfinex","SOLUSD",1752831569009,0.06,179.36,179.35,8.1765722]
["bitfinex","SOLUSD",1752831570489,0.06,179.36,179.35,8.7965722]
["bitfinex","SOLUSD",1752831571092,0.06,179.36,179.35,160.71226219]
["bitfinex","SOLUSD",1752831571399,0.06,179.36,179.35,160.1546932]
["bitfinex","SOLUSD",1752831571706,0.06,179.36,179.34,146.34]
["bitfinex","SOLUSD",1752831572022,0.06,179.36,179.35,29.35756899]
["bitfinex","SOLUSD",1752831572371,0.06,179.36,179.35,36.41900321]
["bitfinex","SOLUSD",1752831575296,0.06,179.36,179.33,7.61900321]
["bitfinex","SOLUSD",1752831575297,0.75,179.36,179.33,7.61900321]
["bitfinex","SOLUSD",1752831575502,0.75,179.36,179.34,69.82900321]
["bitfinex","SOLUSD",1752831576403,0.69,179.35,179.32,41.04900321]
["bitfinex","SOLUSD",1752831576710,0.06,179.36,179.33,28.78]
["bitfinex","SOLUSD",1752831576711,0.69,179.34,179.33,28.78]
["bitfinex","SOLUSD",1752831577299,6.26600089,179.34,179.33,28.78]
["bitfinex","SOLUSD",1752831579609,0.06,179.36,179.33,28.78]
["bitfinex","SOLUSD",1752831579904,0.06,179.36,179.33,36.39900321]
["bitfinex","SOLUSD",1752831580306,5.63548727,179.36,179.33,36.39900321]
["bitfinex","SOLUSD",1752831580681,0.06,179.36,179.35,7.61900321]
["bitfinex","SOLUSD",1752831580886,0.06,179.36,179.35,36.39900321]
["bitfinex","SOLUSD",1752831581903,0.06,179.36,179.35,28.78]
["bitfinex","SOLUSD",1752831583106,0.06,179.36,179.35,69.82900321]
["bitfinex","SOLUSD",1752831583293,0.06,179.36,179.35,76.0246932]
["bitfinex","SOLUSD",1752831584107,0.06,179.36,179.35,222.3646932]
["bitfinex","SOLUSD",1752831584408,0.06,179.36,179.35,223.9235932]
["bitfinex","SOLUSD",1752831592612,0.06,179.36,179.35,216.16900321]
["bitfinex","SOLUSD",1752831593119,0.06,179.36,179.35,222.3646932]
["bitfinex","SOLUSD",1752831593508,0.06,179.36,179.35,193.5846932]
["bitfinex","SOLUSD",1752831593814,0.06,179.36,179.35,221.7246932]
["bitfinex","SOLUSD",1752831595096,0.06,179.36,179.35,222.3446932]
["bitfinex","SOLUSD",1752831595311,0.06,179.36,179.35,227.9136932]
["bitfinex","SOLUSD",1752831595522,0.06,179.36,179.35,222.3446932]
["bitfinex","SOLUSD",1752831596606,0.06,179.36,179.35,216.14900321]
["bitfinex","SOLUSD",1752831597415,0.06,179.36,179.35,69.80900321]
["bitfinex","SOLUSD",1752831597604,0.06,179.36,179.35,76.56226219]
["bitfinex","SOLUSD",1752831600105,0.06,179.36,179.35,75.94226219]
["bitfinex","SOLUSD",1752831600507,0.06,179.36,179.35,76.56226219]
["bitfinex","SOLUSD",1752831601434,0.06,179.36,179.35,68.94325898]
["bitfinex","SOLUSD",1752831601732,0.06,179.36,179.35,76.56226219]
["bitfinex","SOLUSD",1752831602107,0.06,179.36,179.35,222.90226219]
["bitfinex","SOLUSD",1752831602409,0.06,179.36,179.35,222.3446932]
["bitfinex","SOLUSD",1752831602610,0.06,179.36,179.35,221.7246932]
["bitfinex","SOLUSD",1752831603630,0.06,179.36,179.35,69.80900321]
["bitfinex","SOLUSD",1752831603834,0.06,179.36,179.35,70.3665722]
["bitfinex","SOLUSD",1752831604129,0.06,179.36,179.35,41.6065722]
["bitfinex","SOLUSD",1752831604328,0.06,179.36,179.35,70.3665722]
["bitfinex","SOLUSD",1752831604626,0.06,179.36,179.35,41.6065722]
["bitfinex","SOLUSD",1752831604831,0.06,179.36,179.35,75.94226219]
["bitfinex","SOLUSD",1752831605036,0.06,179.36,179.35,68.32325898]
["bitfinex","SOLUSD",1752831605230,0.06,179.36,179.35,47.18226219]
["bitfinex","SOLUSD",1752831605533,0.06,179.36,179.35,75.94226219]
["bitfinex","SOLUSD",1752831606617,0.06,179.36,179.35,76.56226219]
["bitfinex","SOLUSD",1752831608432,0.06,179.36,179.35,75.94226219]
["bitfinex","SOLUSD",1752831609024,0.06,179.36,179.35,76.56226219]
["bitfinex","SOLUSD",1752831609411,0.06,179.36,179.35,75.94226219]
["bitfinex","SOLUSD",1752831611933,0.06,179.36,179.35,68.32325898]
["bitfinex","SOLUSD",1752831612239,0.06,179.36,179.35,75.94226219]
["bitfinex","SOLUSD",1752831612819,0.78,179.36,179.35,33.98756899]
["bitfinex","SOLUSD",1752831613022,0.78,179.36,179.35,62.19]
["bitfinex","SOLUSD",1752831614243,6.35537912,179.36,179.35,62.19]
["bitfinex","SOLUSD",1752831614539,0.78,179.36,179.35,62.19]
["bitfinex","SOLUSD",1752831614749,6.35537912,179.36,179.35,62.19]
["bitfinex","SOLUSD",1752831615243,6.35537912,179.36,179.35,28.76]
["bitfinex","SOLUSD",1752831616520,0.78,179.36,179.35,28.76]
["bitfinex","SOLUSD",1752831617642,0.06,179.36,179.35,70.3665722]
["bitfinex","SOLUSD",1752831618032,0.06,179.36,179.35,70.9865722]
["bitfinex","SOLUSD",1752831618228,0.06,179.36,179.35,70.3665722]
["bitfinex","SOLUSD",1752831618453,0.06,179.36,179.35,75.94226219]
["bitfinex","SOLUSD",1752831618658,0.06,179.36,179.35,70.3665722]
["bitfinex","SOLUSD",1752831619522,0.06,179.36,179.35,75.94226219]
["bitfinex","SOLUSD",1752831621629,0.06,179.36,179.35,222.90226219]
["bitfinex","SOLUSD",1752831621831,0.06,179.36,179.35,222.3446932]
["bitfinex","SOLUSD",1752831623140,0.06,179.36,179.35,265.12937717]
["bitfinex","SOLUSD",1752831625250,0.06,179.36,179.35,270.69837717]
["bitfinex","SOLUSD",1752831628156,0.06,179.37,179.36,50.21468397]
["bitfinex","SOLUSD",1752831628457,0.73,179.37,179.36,41.60654112]
["bitfinex","SOLUSD",1752831628659,0.06,179.37,179.36,33.43]
["bitfinex","SOLUSD",1752831628858,7.67900321,179.37,179.34,33.43]
["bitfinex","SOLUSD",1752831629034,0.67,179.36,179.34,33.43]
["bitfinex","SOLUSD",1752831629235,8.28900321,179.36,179.32,33.46]
["bitfinex","SOLUSD",1752831629455,0.67,179.35,179.33,62.19]
["bitfinex","SOLUSD",1752831630551,0.06,179.37,179.33,62.19]
["bitfinex","SOLUSD",1752831630747,0.67,179.34,179.33,62.19]
["bitfinex","SOLUSD",1752831631562,6.24600089,179.34,179.33,62.19]
["bitfinex","SOLUSD",1752831632361,6.24600089,179.34,179.33,28.76]
["bitfinex","SOLUSD",1752831632562,15.4376041,179.34,179.32,0.03]
["bitfinex","SOLUSD",1752831632738,7.14860089,179.34,179.33,28.76]
["bitfinex","SOLUSD",1752831632939,14.7676041,179.34,179.33,28.76]
["bitfinex","SOLUSD",1752831633461,15.4376041,179.34,179.33,28.76]
["bitfinex","SOLUSD",1752831634053,16.78468397,179.33,179.32,0.03]
["bitfinex","SOLUSD",1752831634358,25.07368718,179.33,179.32,28.79]
["bitfinex","SOLUSD",1752831635263,25.07368718,179.33,179.32,0.03]
["bitfinex","SOLUSD",1752831635761,17.45468397,179.33,179.32,0.03]
["bitfinex","SOLUSD",1752831635967,30.649999,179.33,179.32,0.03]
["bitfinex","SOLUSD",1752831644860,30.649999,179.33,179.29,0.03]
["bitfinex","SOLUSD",1752831644861,16.78468397,179.32,179.29,0.03]
["bitfinex","SOLUSD",1752831645058,7.61900321,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831645359,13.19624805,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831645569,13.87624805,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831646545,6.25724484,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831646755,13.87624805,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831647446,0.68,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831648564,13.87624805,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831650687,5.5759254,179.35,179.3,33.43]
["bitfinex","SOLUSD",1752831650906,0.06,179.36,179.34,7.61900321]
["bitfinex","SOLUSD",1752831651073,0.06,179.36,179.35,70.3865722]
["bitfinex","SOLUSD",1752831651377,0.06,179.36,179.35,69.82900321]
["bitfinex","SOLUSD",1752831651780,0.74,179.36,179.35,28.78]
["bitfinex","SOLUSD",1752831653493,6.31537912,179.36,179.35,28.78]
["bitfinex","SOLUSD",1752831654073,0.06,179.36,179.35,28.78]
["bitfinex","SOLUSD",1752831655694,0.74,179.36,179.35,28.78]
["bitfinex","SOLUSD",1752831656288,0.06,179.36,179.35,28.78]
["bitfinex","SOLUSD",1752831656479,0.06,179.36,179.35,36.39900321]
["bitfinex","SOLUSD",1752831659490,0.06,179.36,179.35,72.6229722]
["bitfinex","SOLUSD",1752831659699,0.06,179.36,179.35,69.82900321]
["bitfinex","SOLUSD",1752831660218,0.06,179.36,179.35,76.0246932]
["bitfinex","SOLUSD",1752831661516,0.06,179.36,179.35,92.80937717]
["bitfinex","SOLUSD",1752831662207,0.06,179.36,179.35,98.37837717]
["bitfinex","SOLUSD",1752831663311,0.06,179.36,179.35,270.71837717]
["bitfinex","SOLUSD",1752831665203,0.06,179.36,179.35,265.14937717]
["bitfinex","SOLUSD",1752831665923,0.06,179.4,179.39,26.0]
["bitfinex","SOLUSD",1752831666130,0.06,179.43,179.39,267.11013506]
["bitfinex","SOLUSD",1752831666430,0.06,179.43,179.42,41.04900321]
["bitfinex","SOLUSD",1752831666597,0.06,179.43,179.42,70.36635467]
["bitfinex","SOLUSD",1752831666799,0.06,179.43,179.42,70.98635467]
["bitfinex","SOLUSD",1752831667415,0.06,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1752831667618,0.06,179.45,179.43,204.79368718]
["bitfinex","SOLUSD",1752831667794,0.06,179.45,179.44,87.77097652]
["bitfinex","SOLUSD",1752831667993,0.1,179.47,179.46,59.43]
["bitfinex","SOLUSD",1752831668202,0.1,179.47,179.46,96.48623044]
["bitfinex","SOLUSD",1752831668498,0.1,179.47,179.46,89.48722723]
["bitfinex","SOLUSD",1752831668713,0.1,179.47,179.46,96.48623044]
["bitfinex","SOLUSD",1752831669303,0.1,179.47,179.46,97.10623044]
["bitfinex","SOLUSD",1752831670014,0.1,179.47,179.46,96.48623044]
["bitfinex","SOLUSD",1752831670510,0.78,179.47,179.46,69.92900321]
["bitfinex","SOLUSD",1752831671614,0.1,179.47,179.46,69.92900321]
["bitfinex","SOLUSD",1752831674423,0.81,179.47,179.46,69.92900321]
["bitfinex","SOLUSD",1752831675728,0.1,179.47,179.46,69.92900321]
["bitfinex","SOLUSD",1752831677302,0.1,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831677506,0.81,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831679723,0.1,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831680116,0.81,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831680536,0.81,179.47,179.46,28.88]
["bitfinex","SOLUSD",1752831680716,0.81,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831681813,0.1,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831683817,0.81,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831684017,0.81,179.47,179.46,28.88]
["bitfinex","SOLUSD",1752831684234,0.81,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831684826,14.00096509,179.47,179.46,28.88]
["bitfinex","SOLUSD",1752831687617,14.00096509,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831687618,0.1,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831689138,0.81,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831689639,0.1,179.47,179.46,36.49900321]
["bitfinex","SOLUSD",1752831690437,0.1,179.47,179.46,69.92900321]
["bitfinex","SOLUSD",1752831692957,0.1,179.47,179.46,76.12127558]
["bitfinex","SOLUSD",1752831693116,0.1,179.47,179.46,76.67850281]
["bitfinex","SOLUSD",1752831694042,0.1,179.47,179.46,76.05850281]
["bitfinex","SOLUSD",1752831694730,0.1,179.47,179.46,70.48623044]
["bitfinex","SOLUSD",1752831696040,0.1,179.47,179.46,76.67850281]
["bitfinex","SOLUSD",1752831698428,0.1,179.47,179.46,70.48623044]
["bitfinex","SOLUSD",1752831698744,0.1,179.47,179.46,76.05850281]
["bitfinex","SOLUSD",1752831699852,0.1,179.47,179.46,70.48623044]
["bitfinex","SOLUSD",1752831700146,0.1,179.47,179.46,76.05850281]
["bitfinex","SOLUSD",1752831700947,0.1,179.47,179.46,70.48623044]
["bitfinex","SOLUSD",1752831701326,0.1,179.47,179.46,62.86722723]
["bitfinex","SOLUSD",1752831701535,0.1,179.47,179.46,70.48623044]
["bitfinex","SOLUSD",1752831702123,0.81,179.47,179.46,33.43]
["bitfinex","SOLUSD",1752831702345,0.81,179.47,179.46,69.78900321]
["bitfinex","SOLUSD",1752831703052,0.1,179.47,179.46,69.78900321]
["bitfinex","SOLUSD",1752831703528,0.1,179.47,179.46,70.40900321]
["bitfinex","SOLUSD",1752831704344,0.1,179.47,179.46,75.36127558]
["bitfinex","SOLUSD",1752831704724,0.1,179.47,179.46,75.98127558]
["bitfinex","SOLUSD",1752831706055,0.1,179.47,179.46,239.10595955]
["bitfinex","SOLUSD",1752831706233,0.06,179.49,179.48,76.21468397]
["bitfinex","SOLUSD",1752831706426,0.06,179.49,179.48,259.47085232]
["bitfinex","SOLUSD",1752831706753,0.06,179.49,179.48,265.10268718]
["bitfinex","SOLUSD",1752831707047,0.06,179.49,179.48,259.53368718]
["bitfinex","SOLUSD",1752831708126,0.06,179.49,179.48,270.67433861]
["bitfinex","SOLUSD",1752831708546,0.06,179.49,179.48,265.10533861]
["bitfinex","SOLUSD",1752831709239,0.06,179.49,179.48,272.72434182]
["bitfinex","SOLUSD",1752831710223,0.06,179.49,179.48,265.10533861]
["bitfinex","SOLUSD",1752831712735,0.06,179.49,179.48,272.72434182]
["bitfinex","SOLUSD",1752831713334,0.06,179.5,179.48,272.72434182]
["bitfinex","SOLUSD",1752831713535,0.06,179.5,179.49,49.84514052]
["bitfinex","SOLUSD",1752831713941,0.06,179.51,179.49,212.96982449]
["bitfinex","SOLUSD",1752831714148,0.06,179.51,179.5,78.02800642]
["bitfinex","SOLUSD",1752831714544,0.06,179.51,179.5,267.15269039]
["bitfinex","SOLUSD",1752831714745,0.06,179.52,179.51,55.78540426]
["bitfinex","SOLUSD",1752831715050,0.06,179.52,179.51,64.58147949]
["bitfinex","SOLUSD",1752831716467,0.06,179.52,179.51,63.96147949]
["bitfinex","SOLUSD",1752831717132,0.06,179.52,179.51,64.58147949]
["bitfinex","SOLUSD",1752831717861,0.06,179.52,179.51,210.92147949]
["bitfinex","SOLUSD",1752831718035,0.1,179.55,179.53,67.04900321]
["bitfinex","SOLUSD",1752831718236,0.1,179.55,179.53,242.66601318]
["bitfinex","SOLUSD",1752831718559,0.1,179.55,179.53,242.72900321]
["bitfinex","SOLUSD",1752831719556,0.1,179.55,179.53,258.89368718]
["bitfinex","SOLUSD",1752831719757,0.1,179.55,179.53,264.46378688]
["bitfinex","SOLUSD",1752831720058,0.1,179.55,179.53,247.67910291]
["bitfinex","SOLUSD",1752831721747,0.1,179.54,179.53,247.67910291]
["bitfinex","SOLUSD",1752831722656,0.1,179.54,179.53,264.46378688]
["bitfinex","SOLUSD",1752831723360,0.1,179.54,179.53,265.08378688]
["bitfinex","SOLUSD",1752831725560,0.1,179.54,179.53,270.65278688]
["bitfinex","SOLUSD",1752831726058,0.1,179.54,179.53,265.08378688]
["bitfinex","SOLUSD",1752831728160,0.1,179.54,179.53,270.65278688]
["bitfinex","SOLUSD",1752831729168,0.1,179.54,179.53,275.20268775]
["bitfinex","SOLUSD",1752831729340,0.1,179.54,179.53,269.63368775]
["bitfinex","SOLUSD",1752831730448,0.1,179.55,179.54,196.45468397]
["bitfinex","SOLUSD",1752831730647,0.1,179.55,179.54,233.41368718]
["bitfinex","SOLUSD",1752831730852,0.76,179.55,179.54,232.79368718]
["bitfinex","SOLUSD",1752831731164,0.76,179.55,179.54,216.00900321]
["bitfinex","SOLUSD",1752831732203,0.76,179.55,179.54,62.15]
["bitfinex","SOLUSD",1752831733181,0.76,179.55,179.54,69.76900321]
["bitfinex","SOLUSD",1752831733484,0.76,179.55,179.54,62.15]
["bitfinex","SOLUSD",1752831734270,0.76,179.55,179.54,69.76900321]
["bitfinex","SOLUSD",1752831736191,0.76,179.55,179.54,62.15]
["bitfinex","SOLUSD",1752831736378,0.76,179.55,179.54,69.76900321]
["bitfinex","SOLUSD",1752831738483,0.76,179.55,179.54,41.04900321]
["bitfinex","SOLUSD",1752831738687,0.76,179.55,179.54,62.15]
["bitfinex","SOLUSD",1752831740597,0.76,179.55,179.54,69.76900321]
["bitfinex","SOLUSD",1752831742102,6.32947925,179.55,179.54,62.15]
["bitfinex","SOLUSD",1752831742280,6.32947925,179.55,179.54,28.72]
["bitfinex","SOLUSD",1752831743184,0.76,179.55,179.54,28.72]
["bitfinex","SOLUSD",1752831746020,6.32947925,179.55,179.54,28.72]
["bitfinex","SOLUSD",1752831746320,0.76,179.55,179.54,28.72]
["bitfinex","SOLUSD",1752831746887,0.1,179.55,179.54,69.76900321]
["bitfinex","SOLUSD",1752831747630,0.77,179.55,179.54,69.76900321]
["bitfinex","SOLUSD",1752831747826,0.77,179.55,179.54,62.15]
["bitfinex","SOLUSD",1752831750131,6.33947925,179.55,179.54,62.15]
["bitfinex","SOLUSD",1752831750302,0.77,179.55,179.54,62.15]
["bitfinex","SOLUSD",1752831750629,13.95848246,179.55,179.54,28.72]
["bitfinex","SOLUSD",1752831751103,15.57378246,179.55,179.54,28.72]
["bitfinex","SOLUSD",1752831752320,15.57378246,179.55,179.54,28.75]
["bitfinex","SOLUSD",1752831753913,15.57378246,179.55,179.54,0.03]
["bitfinex","SOLUSD",1752831754213,32.35846643,179.55,179.54,0.03]
["bitfinex","SOLUSD",1752831754611,32.35846643,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1752831755117,26.0,179.53,179.52,0.03]
["bitfinex","SOLUSD",1752831755408,50.40368718,179.53,179.52,0.03]
["bitfinex","SOLUSD",1752831755588,57.13448718,179.53,179.5,0.03]
["bitfinex","SOLUSD",1752831755786,7.61900321,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752831756191,8.28900321,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752831756608,13.8597235,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752831758519,30.64440747,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1752831758718,26.0,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752831759012,7.61900321,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752831759713,13.86127558,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752831760787,6.24227237,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752831760988,13.86127558,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752831763829,7.61900321,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752831764038,7.61900321,179.47,179.46,28.7]
["bitfinex","SOLUSD",1752831764516,8.27900321,179.47,179.46,28.7]
["bitfinex","SOLUSD",1752831765225,0.66,179.47,179.46,28.7]
["bitfinex","SOLUSD",1752831765436,13.1907514,179.48,179.46,28.7]
["bitfinex","SOLUSD",1752831766027,0.66,179.48,179.46,36.31900321]
["bitfinex","SOLUSD",1752831766208,6.23103064,179.5,179.46,36.31900321]
["bitfinex","SOLUSD",1752831766413,0.66,179.49,179.46,36.31900321]
["bitfinex","SOLUSD",1752831767213,6.23134544,179.49,179.46,28.7]
["bitfinex","SOLUSD",1752831767421,0.66,179.49,179.46,69.74900321]
["bitfinex","SOLUSD",1752831768014,6.23139959,179.49,179.46,69.74900321]
["bitfinex","SOLUSD",1752831768538,0.66,179.48,179.46,62.13]
["bitfinex","SOLUSD",1752831768910,5.57139959,179.49,179.46,62.13]
["bitfinex","SOLUSD",1752831769136,6.23108009,179.5,179.46,70.36900321]
["bitfinex","SOLUSD",1752831769311,5.57108009,179.5,179.46,70.36900321]
["bitfinex","SOLUSD",1752831770039,6.23108009,179.5,179.47,7.61900321]
["bitfinex","SOLUSD",1752831770234,0.66,179.49,179.46,62.13]
["bitfinex","SOLUSD",1752831770439,13.1900833,179.5,179.46,62.13]
["bitfinex","SOLUSD",1752831770736,0.66,179.49,179.46,69.74900321]
["bitfinex","SOLUSD",1752831771736,5.57108009,179.5,179.46,69.74900321]
["bitfinex","SOLUSD",1752831771930,6.23108009,179.5,179.47,7.61900321]
["bitfinex","SOLUSD",1752831773037,6.23108009,179.5,179.46,69.74900321]
["bitfinex","SOLUSD",1752831774717,6.23108009,179.5,179.46,69.77900321]
["bitfinex","SOLUSD",1752831774927,6.29108009,179.5,179.46,69.77900321]
["bitfinex","SOLUSD",1752831775532,6.23148823,179.49,179.46,69.77900321]
["bitfinex","SOLUSD",1752831777954,0.66,179.48,179.46,69.77900321]
["bitfinex","SOLUSD",1752831778457,0.66,179.47,179.46,62.16]
["bitfinex","SOLUSD",1752831779241,6.2910685,179.5,179.46,62.16]
["bitfinex","SOLUSD",1752831779443,8.27900321,179.49,179.46,62.16]
["bitfinex","SOLUSD",1752831779649,0.66,179.48,179.46,62.16]
["bitfinex","SOLUSD",1752831779947,0.66,179.47,179.46,62.16]
["bitfinex","SOLUSD",1752831780364,0.72,179.5,179.46,69.77900321]
["bitfinex","SOLUSD",1752831780527,6.29111993,179.5,179.47,41.04900321]
["bitfinex","SOLUSD",1752831780730,13.25012314,179.5,179.48,28.7]
["bitfinex","SOLUSD",1752831780937,0.66,179.49,179.48,28.7]
["bitfinex","SOLUSD",1752831782020,6.23134102,179.49,179.48,28.7]
["bitfinex","SOLUSD",1752831783736,0.66,179.49,179.48,28.7]
["bitfinex","SOLUSD",1752831784060,0.06,179.5,179.48,62.13]
["bitfinex","SOLUSD",1752831784239,0.06,179.5,179.48,69.74900321]
["bitfinex","SOLUSD",1752831784428,0.06,179.5,179.49,41.66900321]
["bitfinex","SOLUSD",1752831787354,0.06,179.5,179.49,47.24034423]
["bitfinex","SOLUSD",1752831787858,0.06,179.5,179.49,41.66900321]
["bitfinex","SOLUSD",1752831788360,0.06,179.5,179.49,47.24034423]
["bitfinex","SOLUSD",1752831790256,0.06,179.5,179.49,52.80934423]
["bitfinex","SOLUSD",1752831790446,0.06,179.5,179.49,47.24034423]
["bitfinex","SOLUSD",1752831792568,0.06,179.5,179.49,215.8340282]
["bitfinex","SOLUSD",1752831796044,0.06,179.5,179.49,223.45303141]
["bitfinex","SOLUSD",1752831796833,0.06,179.5,179.49,77.21303141]
["bitfinex","SOLUSD",1752831797048,0.06,179.5,179.49,103.77016551]
["bitfinex","SOLUSD",1752831799351,0.06,179.5,179.49,96.1511623]
["bitfinex","SOLUSD",1752831799662,0.06,179.5,179.49,88.53215909]
["bitfinex","SOLUSD",1752831799851,0.06,179.5,179.49,95.5311623]
["bitfinex","SOLUSD",1752831800269,0.06,179.5,179.49,241.7711623]
["bitfinex","SOLUSD",1752831800444,0.06,179.5,179.49,241.2140282]
["bitfinex","SOLUSD",1752831800850,0.06,179.5,179.49,241.8340282]
["bitfinex","SOLUSD",1752831804076,0.06,179.5,179.49,233.59502499]
["bitfinex","SOLUSD",1752831804249,0.06,179.5,179.49,241.2140282]
["bitfinex","SOLUSD",1752831804746,0.06,179.5,179.49,218.85800321]
["bitfinex","SOLUSD",1752831804946,0.73,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831805365,0.73,179.5,179.49,41.04900321]
["bitfinex","SOLUSD",1752831806580,0.06,179.5,179.49,41.04900321]
["bitfinex","SOLUSD",1752831807174,0.73,179.5,179.49,41.04900321]
["bitfinex","SOLUSD",1752831807748,0.73,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831808552,0.06,179.5,179.49,41.04900321]
["bitfinex","SOLUSD",1752831809073,0.73,179.5,179.49,41.04900321]
["bitfinex","SOLUSD",1752831809275,0.06,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831809449,0.06,179.5,179.49,41.04900321]
["bitfinex","SOLUSD",1752831810662,0.73,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831814758,0.06,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831815381,0.73,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831816989,6.30103064,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831817287,13.92003385,179.5,179.49,33.43]
["bitfinex","SOLUSD",1752831817656,13.92003385,179.5,179.48,0.03]
["bitfinex","SOLUSD",1752831817849,8.28900321,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752831818053,8.28900321,179.49,179.48,28.69]
["bitfinex","SOLUSD",1752831818881,9.85900321,179.49,179.48,28.69]
["bitfinex","SOLUSD",1752831819668,15.43034423,179.49,179.48,28.69]
["bitfinex","SOLUSD",1752831822982,15.43034423,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752831823480,15.43034423,179.49,179.46,28.69]
["bitfinex","SOLUSD",1752831823654,7.61900321,179.47,179.46,28.69]
["bitfinex","SOLUSD",1752831823853,8.28900321,179.47,179.46,28.69]
["bitfinex","SOLUSD",1752831824480,13.86096509,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831826061,6.24196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831826390,13.86096509,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752831827378,56.64564906,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752831829375,39.86096509,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1752831841175,39.86096509,179.47,179.44,1e-08]
["bitfinex","SOLUSD",1752831841176,16.78468397,179.46,179.44,1e-08]
["bitfinex","SOLUSD",1752831841370,50.40368718,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1752831841679,51.06368718,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1752831841888,50.40368718,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1752831842071,25.06368718,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1752831842271,26.0,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752831842482,26.0,179.37,179.34,0.2]
["bitfinex","SOLUSD",1752831842680,7.61900321,179.35,179.34,0.2]
["bitfinex","SOLUSD",1752831843301,8.27900321,179.35,179.3,0.2]
["bitfinex","SOLUSD",1752831843472,7.61900321,179.31,179.3,0.2]
["bitfinex","SOLUSD",1752831843982,0.66,179.31,179.3,0.2]
["bitfinex","SOLUSD",1752831844177,8.27900321,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831844371,15.23800642,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831844577,21.47525126,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831844977,13.85624805,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831846288,5.57724484,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831846507,13.19624805,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752831847085,13.19601749,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831847287,5.57701428,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831847605,13.19601749,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831849684,13.85601749,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831850103,5.57701428,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831850580,13.85601749,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831851484,13.19601749,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831851790,5.57701428,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831851999,13.19601749,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752831852885,5.57631182,179.33,179.3,0.62]
["bitfinex","SOLUSD",1752831853083,13.19531503,179.33,179.31,0.62]
["bitfinex","SOLUSD",1752831853286,13.19531503,179.33,179.32,0.62]
["bitfinex","SOLUSD",1752831853485,5.57631182,179.33,179.29,0.65]
["bitfinex","SOLUSD",1752831853787,13.19531503,179.33,179.29,34.07]
["bitfinex","SOLUSD",1752831855421,13.86531503,179.33,179.29,34.07]
["bitfinex","SOLUSD",1752831856310,13.86531503,179.33,179.29,33.45]
["bitfinex","SOLUSD",1752831856521,8.28900321,179.32,179.29,33.45]
["bitfinex","SOLUSD",1752831857703,5.5769338,179.31,179.29,33.45]
["bitfinex","SOLUSD",1752831858513,33.61900321,179.34,179.3,0.62]
["bitfinex","SOLUSD",1752831858712,7.61900321,179.34,179.3,0.62]
["bitfinex","SOLUSD",1752831858923,5.57635338,179.33,179.3,0.62]
["bitfinex","SOLUSD",1752831860518,5.57635338,179.33,179.29,41.06900321]
["bitfinex","SOLUSD",1752831860889,16.78468397,179.38,179.32,41.03900321]
["bitfinex","SOLUSD",1752831860890,0.67,179.38,179.32,41.03900321]
["bitfinex","SOLUSD",1752831861214,5.57506829,179.37,179.34,7.61900321]
["bitfinex","SOLUSD",1752831861395,5.57444673,179.39,179.35,8.23900321]
["bitfinex","SOLUSD",1752831861717,5.574136,179.4,179.36,0.62]
["bitfinex","SOLUSD",1752831861888,13.19313921,179.4,179.37,28.66]
["bitfinex","SOLUSD",1752831862093,13.86313921,179.4,179.37,28.66]
["bitfinex","SOLUSD",1752831863000,5.574136,179.4,179.37,28.66]
["bitfinex","SOLUSD",1752831863797,5.574136,179.4,179.37,29.28]
["bitfinex","SOLUSD",1752831864309,6.244136,179.4,179.37,28.66]
["bitfinex","SOLUSD",1752831865099,0.67,179.39,179.37,28.66]
["bitfinex","SOLUSD",1752831867110,5.57475749,179.38,179.37,28.66]
["bitfinex","SOLUSD",1752831867698,13.8637607,179.38,179.35,28.64]
["bitfinex","SOLUSD",1752831867903,8.28900321,179.37,179.35,28.64]
["bitfinex","SOLUSD",1752831868123,8.28900321,179.36,179.3,0.62]
["bitfinex","SOLUSD",1752831868324,7.61900321,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831868495,7.61900321,179.35,179.31,28.64]
["bitfinex","SOLUSD",1752831868696,8.28900321,179.35,179.31,28.64]
["bitfinex","SOLUSD",1752831868896,0.67,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831869306,5.57600089,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831869827,13.1950041,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831870001,13.8650041,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831870191,7.61900321,179.33,179.31,28.64]
["bitfinex","SOLUSD",1752831870723,13.8650041,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831871317,6.24600089,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831871520,13.8650041,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831872127,7.61900321,179.33,179.31,28.64]
["bitfinex","SOLUSD",1752831872524,8.28900321,179.33,179.31,28.64]
["bitfinex","SOLUSD",1752831873113,7.61900321,179.33,179.31,28.64]
["bitfinex","SOLUSD",1752831873309,13.1950041,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831874614,13.8650041,179.34,179.31,28.64]
["bitfinex","SOLUSD",1752831875406,13.1950041,179.34,179.32,33.42]
["bitfinex","SOLUSD",1752831876014,13.1950041,179.34,179.33,28.64]
["bitfinex","SOLUSD",1752831876425,5.57600089,179.34,179.33,28.64]
["bitfinex","SOLUSD",1752831876627,13.1950041,179.34,179.33,28.64]
["bitfinex","SOLUSD",1752831877342,13.93872535,179.36,179.33,28.64]
["bitfinex","SOLUSD",1752831877343,5.57568999,179.35,179.33,28.64]
["bitfinex","SOLUSD",1752831877535,13.1946932,179.35,179.33,28.64]
["bitfinex","SOLUSD",1752831877941,13.8646932,179.35,179.33,28.64]
["bitfinex","SOLUSD",1752831878147,13.1946932,179.35,179.33,28.64]
["bitfinex","SOLUSD",1752831878740,5.57568999,179.35,179.33,29.26]
["bitfinex","SOLUSD",1752831878924,26.67,179.39,179.34,41.65900321]
["bitfinex","SOLUSD",1752831879120,34.28900321,179.39,179.35,28.64]
["bitfinex","SOLUSD",1752831879438,5.57475749,179.38,179.36,0.62]
["bitfinex","SOLUSD",1752831879641,5.57475749,179.38,179.37,28.64]
["bitfinex","SOLUSD",1752831883846,0.67,179.41,179.37,28.64]
["bitfinex","SOLUSD",1752831883847,5.574136,179.4,179.37,28.64]
["bitfinex","SOLUSD",1752831884143,13.19313921,179.4,179.37,28.64]
["bitfinex","SOLUSD",1752831884943,0.06,179.38,179.37,28.64]
["bitfinex","SOLUSD",1752831885634,0.06,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831887147,5.63475749,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831889049,0.06,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831889356,0.06,179.38,179.37,70.29900321]
["bitfinex","SOLUSD",1752831895955,0.06,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831896654,0.72,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831897533,0.06,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831899731,0.72,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831899938,0.06,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831901032,0.06,179.38,179.37,70.29900321]
["bitfinex","SOLUSD",1752831901531,0.06,179.38,179.37,62.06]
["bitfinex","SOLUSD",1752831902758,0.06,179.38,179.37,70.29900321]
["bitfinex","SOLUSD",1752831903060,0.06,179.38,179.37,75.8740715]
["bitfinex","SOLUSD",1752831903257,0.06,179.38,179.37,100.82435547]
["bitfinex","SOLUSD",1752831903459,0.06,179.42,179.39,33.42]
["bitfinex","SOLUSD",1752831903663,0.06,179.42,179.41,41.03900321]
["bitfinex","SOLUSD",1752831903865,0.06,179.42,179.41,69.65900321]
["bitfinex","SOLUSD",1752831904546,0.06,179.42,179.41,70.21900321]
["bitfinex","SOLUSD",1752831905058,0.06,179.47,179.41,92.57751249]
["bitfinex","SOLUSD",1752831905236,0.06,179.47,179.46,41.03900321]
["bitfinex","SOLUSD",1752831905436,0.06,179.47,179.46,69.65900321]
["bitfinex","SOLUSD",1752831905665,0.06,179.47,179.46,70.15900321]
["bitfinex","SOLUSD",1752831907866,0.06,179.47,179.46,75.73127558]
["bitfinex","SOLUSD",1752831910163,0.06,179.47,179.46,238.75595955]
["bitfinex","SOLUSD",1752831913164,0.06,179.47,179.46,210.13595955]
["bitfinex","SOLUSD",1752831913371,0.06,179.47,179.46,238.73595955]
["bitfinex","SOLUSD",1752831920373,0.06,179.47,179.46,244.30195955]
["bitfinex","SOLUSD",1752831921580,0.06,179.47,179.46,236.68295634]
["bitfinex","SOLUSD",1752831921780,0.06,179.47,179.46,244.30195955]
["bitfinex","SOLUSD",1752831927671,0.06,179.5,179.49,76.20468397]
["bitfinex","SOLUSD",1752831927899,0.06,179.5,179.49,112.96082128]
["bitfinex","SOLUSD",1752831928190,0.06,179.5,179.49,113.46082128]
["bitfinex","SOLUSD",1752831928396,0.06,179.54,179.53,42.78468397]
["bitfinex","SOLUSD",1752831928570,0.06,179.54,179.53,112.96069715]
["bitfinex","SOLUSD",1752831928892,0.06,179.54,179.53,119.02669715]
["bitfinex","SOLUSD",1752831929193,0.06,179.54,179.53,124.03978688]
["bitfinex","SOLUSD",1752831930187,0.06,179.54,179.53,118.47378688]
["bitfinex","SOLUSD",1752831930590,0.06,179.54,179.53,89.39378688]
["bitfinex","SOLUSD",1752831930773,0.06,179.54,179.53,89.95079685]
["bitfinex","SOLUSD",1752831931091,0.06,179.54,179.53,118.53079685]
["bitfinex","SOLUSD",1752831931274,0.06,179.54,179.53,104.78468397]
["bitfinex","SOLUSD",1752831931475,0.76,179.54,179.53,88.55700997]
["bitfinex","SOLUSD",1752831931679,0.76,179.54,179.53,62.0]
["bitfinex","SOLUSD",1752831933292,6.32978946,179.54,179.53,62.0]
["bitfinex","SOLUSD",1752831935089,13.94879267,179.54,179.5,33.42]
["bitfinex","SOLUSD",1752831935267,8.31900321,179.53,179.51,28.58]
["bitfinex","SOLUSD",1752831935469,7.61900321,179.52,179.51,28.58]
["bitfinex","SOLUSD",1752831935699,9.92640321,179.52,179.51,28.58]
["bitfinex","SOLUSD",1752831939291,15.49681319,179.52,179.51,28.58]
["bitfinex","SOLUSD",1752831940571,15.49681319,179.52,179.51,62.0]
["bitfinex","SOLUSD",1752831941582,7.87780998,179.52,179.51,62.0]
["bitfinex","SOLUSD",1752831944207,6.27040998,179.52,179.51,62.0]
["bitfinex","SOLUSD",1752831944406,0.7,179.52,179.51,62.0]
["bitfinex","SOLUSD",1752831944578,5.57019012,179.53,179.51,62.0]
["bitfinex","SOLUSD",1752831944779,0.71,179.53,179.51,69.61900321]
["bitfinex","SOLUSD",1752831944984,5.62985698,179.54,179.51,69.61900321]
["bitfinex","SOLUSD",1752831945284,6.33985698,179.54,179.51,69.61900321]
["bitfinex","SOLUSD",1752831945601,0.71,179.53,179.51,62.0]
["bitfinex","SOLUSD",1752831945797,0.71,179.53,179.51,69.61900321]
["bitfinex","SOLUSD",1752831946502,0.06,179.54,179.53,33.42]
["bitfinex","SOLUSD",1752831946700,0.06,179.54,179.53,69.61900321]
["bitfinex","SOLUSD",1752831949905,0.06,179.54,179.53,62.0]
["bitfinex","SOLUSD",1752831950109,0.06,179.54,179.53,69.61900321]
["bitfinex","SOLUSD",1752831951898,0.06,179.54,179.53,62.0]
["bitfinex","SOLUSD",1752831952099,0.06,179.54,179.53,69.61900321]
["bitfinex","SOLUSD",1752831952920,0.77,179.54,179.53,62.0]
["bitfinex","SOLUSD",1752831953133,0.77,179.54,179.53,69.61900321]
["bitfinex","SOLUSD",1752831953315,0.06,179.54,179.53,69.61900321]
["bitfinex","SOLUSD",1752831953922,0.06,179.54,179.53,75.18910291]
["bitfinex","SOLUSD",1752831954114,0.06,179.54,179.53,93.03079685]
["bitfinex","SOLUSD",1752831955026,0.06,179.54,179.53,92.53079685]
["bitfinex","SOLUSD",1752831955804,0.06,179.54,179.53,63.95079685]
["bitfinex","SOLUSD",1752831956022,0.06,179.54,179.53,92.51079685]
["bitfinex","SOLUSD",1752831958429,0.06,179.54,179.53,75.72611288]
["bitfinex","SOLUSD",1752831961828,0.06,179.54,179.53,93.01079685]
["bitfinex","SOLUSD",1752831962033,0.06,179.54,179.53,265.25079685]
["bitfinex","SOLUSD",1752831962239,1e-08,179.56,179.55,57.30668397]
["bitfinex","SOLUSD",1752831962546,0.06,179.58,179.56,50.20468397]
["bitfinex","SOLUSD",1752831962739,0.1,179.65,179.64,33.42]
["bitfinex","SOLUSD",1752831963038,0.1,179.65,179.64,69.59900321]
["bitfinex","SOLUSD",1752831963459,0.1,179.65,179.64,86.38368718]
["bitfinex","SOLUSD",1752831963617,0.1,179.65,179.64,238.69037611]
["bitfinex","SOLUSD",1752831963941,0.1,179.65,179.64,92.45037611]
["bitfinex","SOLUSD",1752831964115,0.1,179.65,179.64,95.18011299]
["bitfinex","SOLUSD",1752831964644,0.1,179.65,179.64,78.76468397]
["bitfinex","SOLUSD",1752831964950,0.81,179.65,179.64,69.59900321]
["bitfinex","SOLUSD",1752831965843,0.81,179.65,179.64,61.98]
["bitfinex","SOLUSD",1752831966140,6.37637907,179.65,179.64,61.98]
["bitfinex","SOLUSD",1752831966342,13.99538228,179.65,179.64,28.56]
["bitfinex","SOLUSD",1752831966537,13.99538228,179.65,179.63,28.56]
["bitfinex","SOLUSD",1752831966736,13.28538228,179.65,179.63,28.56]
["bitfinex","SOLUSD",1752831966925,0.71,179.64,179.63,28.56]
["bitfinex","SOLUSD",1752831967623,6.27668893,179.64,179.63,28.56]
["bitfinex","SOLUSD",1752831968018,4.27668893,179.64,179.63,28.56]
["bitfinex","SOLUSD",1752831973224,0.1,179.65,179.63,36.17900321]
["bitfinex","SOLUSD",1752831973439,0.1,179.65,179.64,7.61900321]
["bitfinex","SOLUSD",1752831976553,0.1,179.65,179.64,41.03900321]
["bitfinex","SOLUSD",1752831978434,0.1,179.65,179.64,33.42]
["bitfinex","SOLUSD",1752831978631,0.1,179.65,179.64,41.03900321]
["bitfinex","SOLUSD",1752831979368,0.1,179.65,179.64,63.39037611]
["bitfinex","SOLUSD",1752831979668,0.1,179.65,179.64,63.947045]
["bitfinex","SOLUSD",1752831981558,0.1,179.65,179.64,56.32804179]
["bitfinex","SOLUSD",1752831981872,0.1,179.65,179.64,58.38035607]
["bitfinex","SOLUSD",1752831982148,0.1,179.65,179.64,63.947045]
["bitfinex","SOLUSD",1752831983055,0.1,179.65,179.64,50.76135286]
["bitfinex","SOLUSD",1752831983248,0.1,179.65,179.64,33.42]
["bitfinex","SOLUSD",1752831983446,0.1,179.65,179.64,41.03900321]
["bitfinex","SOLUSD",1752831985758,0.1,179.65,179.64,47.16236103]
["bitfinex","SOLUSD",1752831985932,0.1,179.65,179.64,63.947045]
["bitfinex","SOLUSD",1752831986658,0.1,179.65,179.64,58.38035607]
["bitfinex","SOLUSD",1752831986850,0.1,179.65,179.64,57.82368718]
["bitfinex","SOLUSD",1752831987056,0.1,179.65,179.64,69.57900321]
["bitfinex","SOLUSD",1752831988048,0.1,179.65,179.64,75.14569214]
["bitfinex","SOLUSD",1752831988360,0.1,179.65,179.64,91.93037611]
["bitfinex","SOLUSD",1752831988536,0.1,179.65,179.64,238.17037611]
["bitfinex","SOLUSD",1752831988735,0.1,179.65,179.64,264.17037611]
["bitfinex","SOLUSD",1752831992344,0.1,179.65,179.64,238.17037611]
["bitfinex","SOLUSD",1752831993167,0.1,179.65,179.64,187.27900321]
["bitfinex","SOLUSD",1752831993677,0.1,179.65,179.64,232.80368718]
["bitfinex","SOLUSD",1752831994368,0.1,179.65,179.64,238.37037611]
["bitfinex","SOLUSD",1752831995063,0.06,179.69,179.68,50.20468397]
["bitfinex","SOLUSD",1752831995239,0.06,179.69,179.68,233.38023214]
["bitfinex","SOLUSD",1752831995442,0.06,179.69,179.68,232.82368718]
["bitfinex","SOLUSD",1752831996446,0.06,179.69,179.68,238.38913686]
["bitfinex","SOLUSD",1752831998668,0.06,179.69,179.68,92.14913686]
["bitfinex","SOLUSD",1752831998846,0.06,179.69,179.68,92.70568182]
["bitfinex","SOLUSD",1752831999642,0.06,179.69,179.68,87.14023214]
["bitfinex","SOLUSD",1752831999846,0.06,179.69,179.68,86.58368718]
["bitfinex","SOLUSD",1752832000255,0.06,179.69,179.68,78.96468397]
["bitfinex","SOLUSD",1752832000452,0.06,179.69,179.68,69.79900321]
["bitfinex","SOLUSD",1752832001061,0.06,179.69,179.68,62.18]
["bitfinex","SOLUSD",1752832001448,0.06,179.69,179.68,69.79900321]
["bitfinex","SOLUSD",1752832003652,0.06,179.69,179.68,62.18]
["bitfinex","SOLUSD",1752832003857,0.06,179.69,179.68,69.79900321]
["bitfinex","SOLUSD",1752832007274,0.06,179.69,179.68,33.42]
["bitfinex","SOLUSD",1752832007454,0.06,179.69,179.68,28.82]
["bitfinex","SOLUSD",1752832010155,7.67900321,179.69,179.68,28.82]
["bitfinex","SOLUSD",1752832010363,0.06,179.69,179.68,28.82]
["bitfinex","SOLUSD",1752832012682,7.67900321,179.69,179.68,28.82]
["bitfinex","SOLUSD",1752832012863,0.06,179.69,179.68,28.82]
["bitfinex","SOLUSD",1752832013052,7.67900321,179.69,179.68,28.82]
["bitfinex","SOLUSD",1752832014072,13.24414317,179.69,179.68,28.82]
["bitfinex","SOLUSD",1752832014673,13.24414317,179.69,179.67,28.94]
["bitfinex","SOLUSD",1752832014866,7.61900321,179.68,179.67,28.94]
["bitfinex","SOLUSD",1752832016091,0.06,179.69,179.67,28.94]
["bitfinex","SOLUSD",1752832018181,0.06,179.69,179.67,36.55900321]
["bitfinex","SOLUSD",1752832018479,0.06,179.69,179.68,7.61900321]
["bitfinex","SOLUSD",1752832020787,0.06,179.69,179.68,63.38913686]
["bitfinex","SOLUSD",1752832023568,0.06,179.69,179.68,63.94568182]
["bitfinex","SOLUSD",1752832023768,0.06,179.69,179.68,41.59554817]
["bitfinex","SOLUSD",1752832024097,0.06,179.69,179.68,36.53900321]
["bitfinex","SOLUSD",1752832024593,0.76,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832024813,0.06,179.69,179.68,36.53900321]
["bitfinex","SOLUSD",1752832025167,0.06,179.69,179.68,42.10500321]
["bitfinex","SOLUSD",1752832025378,0.06,179.69,179.68,69.95900321]
["bitfinex","SOLUSD",1752832026209,0.06,179.69,179.68,70.66900321]
["bitfinex","SOLUSD",1752832026599,0.06,179.69,179.68,69.95900321]
["bitfinex","SOLUSD",1752832027600,0.76,179.69,179.68,69.95900321]
["bitfinex","SOLUSD",1752832028412,0.76,179.69,179.68,62.34]
["bitfinex","SOLUSD",1752832028895,6.32513996,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832029097,13.94414317,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832029296,6.32513996,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832029710,0.06,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832030093,5.62513996,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832030405,6.32513996,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832032086,0.76,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832032691,6.32513996,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832033299,0.06,179.69,179.68,69.95900321]
["bitfinex","SOLUSD",1752832034178,0.76,179.69,179.68,62.34]
["bitfinex","SOLUSD",1752832034800,0.06,179.69,179.68,62.34]
["bitfinex","SOLUSD",1752832035197,0.06,179.69,179.68,69.95900321]
["bitfinex","SOLUSD",1752832035482,0.06,179.69,179.68,63.61654496]
["bitfinex","SOLUSD",1752832035696,0.06,179.69,179.68,71.23554817]
["bitfinex","SOLUSD",1752832036595,0.06,179.69,179.68,70.67900321]
["bitfinex","SOLUSD",1752832038091,0.06,179.69,179.68,63.06]
["bitfinex","SOLUSD",1752832038292,0.06,179.69,179.68,70.67900321]
["bitfinex","SOLUSD",1752832038486,0.06,179.69,179.68,69.95900321]
["bitfinex","SOLUSD",1752832038891,0.06,179.69,179.68,62.34]
["bitfinex","SOLUSD",1752832039086,0.06,179.69,179.68,69.95900321]
["bitfinex","SOLUSD",1752832040316,0.74,179.69,179.68,62.34]
["bitfinex","SOLUSD",1752832041015,0.74,179.69,179.68,28.92]
["bitfinex","SOLUSD",1752832041895,0.06,179.69,179.68,69.95900321]
["bitfinex","SOLUSD",1752832042101,0.06,179.69,179.68,70.67900321]
["bitfinex","SOLUSD",1752832043413,0.06,179.69,179.68,239.82568182]
["bitfinex","SOLUSD",1752832043724,0.06,179.69,179.68,239.26913686]
["bitfinex","SOLUSD",1752832045050,0.1,179.72,179.71,72.60352382]
["bitfinex","SOLUSD",1752832045190,0.1,179.72,179.71,101.97997588]
["bitfinex","SOLUSD",1752832045391,0.1,179.72,179.71,102.69997588]
["bitfinex","SOLUSD",1752832046020,0.1,179.72,179.71,95.08097267]
["bitfinex","SOLUSD",1752832046221,0.1,179.72,179.71,113.92013924]
["bitfinex","SOLUSD",1752832046398,0.1,179.72,179.71,119.48613924]
["bitfinex","SOLUSD",1752832046591,0.1,179.72,179.71,101.42500321]
["bitfinex","SOLUSD",1752832047495,0.1,179.72,179.71,124.49420779]
["bitfinex","SOLUSD",1752832048116,9.16630321,179.81,179.71,124.49420779]
["bitfinex","SOLUSD",1752832048117,2.2273,179.81,179.71,270.73420779]
["bitfinex","SOLUSD",1752832048414,2.2273,179.81,179.78,7.61900321]
["bitfinex","SOLUSD",1752832048715,6.241947,179.8,179.79,28.84]
["bitfinex","SOLUSD",1752832048897,13.86095021,179.8,179.79,28.84]
["bitfinex","SOLUSD",1752832049087,6.241947,179.8,179.79,28.84]
["bitfinex","SOLUSD",1752832049288,6.241947,179.8,179.79,36.45900321]
["bitfinex","SOLUSD",1752832049704,0.68,179.8,179.79,36.45900321]
["bitfinex","SOLUSD",1752832050214,0.68,179.8,179.79,28.84]
["bitfinex","SOLUSD",1752832050413,2.2876,179.85,179.79,70.59900321]
["bitfinex","SOLUSD",1752832050611,7.84784522,179.85,179.79,63.53620446]
["bitfinex","SOLUSD",1752832050818,7.84784522,179.85,179.81,7.61900321]
["bitfinex","SOLUSD",1752832051021,0.68,179.84,179.82,28.84]
["bitfinex","SOLUSD",1752832051691,0.68,179.84,179.82,36.45900321]
["bitfinex","SOLUSD",1752832052806,6.24055,179.84,179.82,36.45900321]
["bitfinex","SOLUSD",1752832052993,0.68,179.83,179.82,36.45900321]
["bitfinex","SOLUSD",1752832053196,0.68,179.85,179.82,36.45900321]
["bitfinex","SOLUSD",1752832053390,0.68,179.85,179.82,28.84]
["bitfinex","SOLUSD",1752832054095,0.68,179.84,179.82,28.84]
["bitfinex","SOLUSD",1752832054398,0.1,179.87,179.82,28.84]
["bitfinex","SOLUSD",1752832054399,5.65965809,179.87,179.83,41.75900321]
["bitfinex","SOLUSD",1752832054596,0.68,179.86,179.84,28.8]
["bitfinex","SOLUSD",1752832054795,5.56049822,179.84,179.83,33.42]
["bitfinex","SOLUSD",1752832055028,0.68,179.84,179.83,28.8]
["bitfinex","SOLUSD",1752832055328,8.29900321,179.84,179.83,28.8]
["bitfinex","SOLUSD",1752832055723,0.68,179.84,179.83,28.8]
["bitfinex","SOLUSD",1752832056030,8.29900321,179.84,179.83,28.8]
["bitfinex","SOLUSD",1752832056523,0.68,179.84,179.83,28.8]
["bitfinex","SOLUSD",1752832057132,6.24049822,179.84,179.83,28.8]
["bitfinex","SOLUSD",1752832058646,0.78,179.87,179.83,37.13900321]
["bitfinex","SOLUSD",1752832058945,5.6597087,179.87,179.83,36.41900321]
["bitfinex","SOLUSD",1752832059149,0.68,179.86,179.83,28.8]
["bitfinex","SOLUSD",1752832059445,13.27871191,179.87,179.83,28.8]
["bitfinex","SOLUSD",1752832059446,0.68,179.85,179.83,28.8]
["bitfinex","SOLUSD",1752832059730,0.68,179.85,179.84,28.78]
["bitfinex","SOLUSD",1752832060135,5.6597087,179.87,179.84,28.78]
["bitfinex","SOLUSD",1752832060320,0.68,179.86,179.84,28.78]
["bitfinex","SOLUSD",1752832060517,5.6597087,179.87,179.84,28.78]
["bitfinex","SOLUSD",1752832060518,0.68,179.85,179.84,28.78]
["bitfinex","SOLUSD",1752832060714,0.68,179.85,179.81,7.61900321]
["bitfinex","SOLUSD",1752832060920,7.61900321,179.82,179.77,34.14]
["bitfinex","SOLUSD",1752832061111,0.68,179.81,179.78,28.78]
["bitfinex","SOLUSD",1752832061737,0.68,179.8,179.78,28.78]
["bitfinex","SOLUSD",1752832062040,0.68,179.82,179.78,28.78]
["bitfinex","SOLUSD",1752832062341,0.68,179.81,179.78,28.78]
["bitfinex","SOLUSD",1752832062639,0.68,179.8,179.78,28.78]
["bitfinex","SOLUSD",1752832064448,0.68,179.83,179.78,28.78]
["bitfinex","SOLUSD",1752832064617,0.68,179.83,179.79,7.61900321]
["bitfinex","SOLUSD",1752832064820,8.29900321,179.83,179.8,28.76]
["bitfinex","SOLUSD",1752832065119,0.68,179.82,179.8,28.76]
["bitfinex","SOLUSD",1752832065328,0.29462808,179.82,179.8,28.76]
["bitfinex","SOLUSD",1752832065533,0.29462808,179.82,179.81,33.42]
["bitfinex","SOLUSD",1752832066039,7.61900321,179.82,179.81,33.42]
["bitfinex","SOLUSD",1752832066413,19.46066165,179.85,179.81,33.42]
["bitfinex","SOLUSD",1752832066636,7.61900321,179.82,179.78,33.42]
["bitfinex","SOLUSD",1752832066821,7.61900321,179.82,179.79,62.18]
["bitfinex","SOLUSD",1752832067033,7.61900321,179.84,179.79,62.83]
["bitfinex","SOLUSD",1752832067341,13.17919225,179.85,179.8,0.65]
["bitfinex","SOLUSD",1752832067538,7.61900321,179.82,179.81,28.76]
["bitfinex","SOLUSD",1752832067863,7.61900321,179.83,179.81,28.76]
["bitfinex","SOLUSD",1752832068158,7.61900321,179.84,179.81,29.41]
["bitfinex","SOLUSD",1752832068863,5.56018904,179.85,179.82,0.65]
["bitfinex","SOLUSD",1752832069156,5.55993139,179.86,179.83,29.41]
["bitfinex","SOLUSD",1752832069740,13.1789346,179.86,179.83,29.41]
["bitfinex","SOLUSD",1752832070040,13.1789346,179.86,179.83,28.76]
["bitfinex","SOLUSD",1752832070246,0.62,179.85,179.83,28.76]
["bitfinex","SOLUSD",1752832070420,13.1789346,179.86,179.83,29.41]
["bitfinex","SOLUSD",1752832071149,0.1,179.87,179.85,41.03900321]
["bitfinex","SOLUSD",1752832071315,5.65961688,179.87,179.86,28.74]
["bitfinex","SOLUSD",1752832071518,13.27862009,179.87,179.86,28.74]
["bitfinex","SOLUSD",1752832071924,5.65961688,179.87,179.86,28.74]
["bitfinex","SOLUSD",1752832072322,13.89862009,179.87,179.82,33.42]
["bitfinex","SOLUSD",1752832072527,7.61900321,179.85,179.83,28.78]
["bitfinex","SOLUSD",1752832072722,8.23900321,179.84,179.83,28.78]
["bitfinex","SOLUSD",1752832073343,13.17939273,179.85,179.83,28.78]
["bitfinex","SOLUSD",1752832073819,13.79939273,179.85,179.83,28.78]
["bitfinex","SOLUSD",1752832074425,5.56038952,179.85,179.83,28.78]
["bitfinex","SOLUSD",1752832074726,5.5598799,179.86,179.83,29.43]
["bitfinex","SOLUSD",1752832075334,13.27866068,179.87,179.84,34.07]
["bitfinex","SOLUSD",1752832075540,13.27866068,179.87,179.85,62.22]
["bitfinex","SOLUSD",1752832075742,13.89866068,179.87,179.85,62.22]
["bitfinex","SOLUSD",1752832076147,0.1,179.87,179.85,62.87]
["bitfinex","SOLUSD",1752832076538,5.65961146,179.87,179.85,62.87]
["bitfinex","SOLUSD",1752832076738,5.65961146,179.87,179.85,62.22]
["bitfinex","SOLUSD",1752832077449,6.27961146,179.87,179.85,62.22]
["bitfinex","SOLUSD",1752832077639,13.89861467,179.87,179.85,62.22]
["bitfinex","SOLUSD",1752832077833,5.65961146,179.87,179.85,62.22]
["bitfinex","SOLUSD",1752832078150,0.1,179.87,179.85,62.87]
["bitfinex","SOLUSD",1752832078348,0.1,179.87,179.86,0.65]
["bitfinex","SOLUSD",1752832079136,0.1,179.87,179.86,41.68900321]
["bitfinex","SOLUSD",1752832079950,0.1,179.87,179.86,34.07]
["bitfinex","SOLUSD",1752832080145,0.1,179.87,179.86,41.68900321]
["bitfinex","SOLUSD",1752832082047,0.1,179.87,179.86,34.07]
["bitfinex","SOLUSD",1752832082435,0.1,179.87,179.86,33.42]
["bitfinex","SOLUSD",1752832082753,5.6595708,179.87,179.86,33.42]
["bitfinex","SOLUSD",1752832083050,0.1,179.87,179.86,33.42]
["bitfinex","SOLUSD",1752832083251,0.1,179.87,179.86,34.07]
["bitfinex","SOLUSD",1752832083437,0.1,179.87,179.86,41.68900321]
["bitfinex","SOLUSD",1752832084341,0.1,179.87,179.86,33.42]
["bitfinex","SOLUSD",1752832085442,0.1,179.87,179.86,41.68900321]
["bitfinex","SOLUSD",1752832086235,0.1,179.87,179.86,34.07]
["bitfinex","SOLUSD",1752832086649,0.1,179.87,179.86,41.68900321]
["bitfinex","SOLUSD",1752832086950,0.1,179.87,179.86,41.03900321]
["bitfinex","SOLUSD",1752832087155,0.1,179.87,179.86,41.68900321]
["bitfinex","SOLUSD",1752832088949,0.1,179.87,179.86,70.22326708]
["bitfinex","SOLUSD",1752832089137,0.1,179.87,179.86,49.45630321]
["bitfinex","SOLUSD",1752832089450,0.1,179.87,179.86,71.94660321]
["bitfinex","SOLUSD",1752832089850,0.1,179.87,179.86,64.3276]
["bitfinex","SOLUSD",1752832090156,5.6595708,179.87,179.86,33.42]
["bitfinex","SOLUSD",1752832090450,6.3495708,179.87,179.86,62.12]
["bitfinex","SOLUSD",1752832091046,0.79,179.87,179.86,62.12]
["bitfinex","SOLUSD",1752832091353,0.1,179.87,179.86,62.12]
["bitfinex","SOLUSD",1752832091556,0.79,179.87,179.86,62.12]
["bitfinex","SOLUSD",1752832091756,6.3495708,179.87,179.86,62.12]
["bitfinex","SOLUSD",1752832091956,0.1,179.87,179.86,62.12]
["bitfinex","SOLUSD",1752832092962,5.6595708,179.87,179.86,62.12]
["bitfinex","SOLUSD",1752832093142,0.1,179.87,179.86,62.12]
["bitfinex","SOLUSD",1752832095257,0.1,179.87,179.86,62.82]
["bitfinex","SOLUSD",1752832095973,0.1,179.87,179.86,70.43900321]
["bitfinex","SOLUSD",1752832096338,0.1,179.87,179.86,41.73900321]
["bitfinex","SOLUSD",1752832096543,0.1,179.87,179.86,70.41900321]
["bitfinex","SOLUSD",1752832098068,0.1,179.87,179.86,62.8]
["bitfinex","SOLUSD",1752832098249,5.65958315,179.87,179.86,62.08]
["bitfinex","SOLUSD",1752832098557,0.1,179.87,179.86,62.08]
["bitfinex","SOLUSD",1752832098766,5.6595708,179.87,179.86,62.08]
["bitfinex","SOLUSD",1752832100363,5.6595708,179.87,179.85,33.42]
["bitfinex","SOLUSD",1752832100566,5.6595708,179.87,179.86,28.66]
["bitfinex","SOLUSD",1752832101571,5.6595708,179.87,179.86,29.36]
["bitfinex","SOLUSD",1752832101763,5.6595708,179.87,179.86,28.66]
["bitfinex","SOLUSD",1752832102867,6.3795708,179.87,179.86,28.66]
["bitfinex","SOLUSD",1752832104573,5.6595708,179.87,179.86,28.66]
["bitfinex","SOLUSD",1752832107955,0.1,179.87,179.86,36.97900321]
["bitfinex","SOLUSD",1752832108872,0.1,179.87,179.86,28.7]
["bitfinex","SOLUSD",1752832109072,0.1,179.87,179.86,28.72]
["bitfinex","SOLUSD",1752832109251,0.1,179.87,179.86,29.42]
["bitfinex","SOLUSD",1752832110355,0.1,179.87,179.86,70.45900321]
["bitfinex","SOLUSD",1752832110578,0.1,179.87,179.86,62.14]
["bitfinex","SOLUSD",1752832111065,0.1,179.87,179.86,69.75900321]
["bitfinex","SOLUSD",1752832111780,0.1,179.87,179.86,62.16]
["bitfinex","SOLUSD",1752832112072,0.1,179.87,179.86,70.47900321]
["bitfinex","SOLUSD",1752832112980,0.1,179.87,179.86,62.14]
["bitfinex","SOLUSD",1752832113175,0.1,179.87,179.86,69.75900321]
["bitfinex","SOLUSD",1752832113682,0.1,179.87,179.86,62.14]
["bitfinex","SOLUSD",1752832114189,13.99857401,179.87,179.86,28.72]
["bitfinex","SOLUSD",1752832114979,13.99857401,179.87,179.85,0.03]
["bitfinex","SOLUSD",1752832115190,8.33900321,179.86,179.85,0.03]
["bitfinex","SOLUSD",1752832116277,0.72,179.86,179.82,28.7]
["bitfinex","SOLUSD",1752832116488,5.56018904,179.85,179.82,28.7]
["bitfinex","SOLUSD",1752832116687,7.61900321,179.83,179.82,28.7]
["bitfinex","SOLUSD",1752832116863,8.33900321,179.83,179.82,28.7]
["bitfinex","SOLUSD",1752832117161,8.33900321,179.83,179.81,28.77]
["bitfinex","SOLUSD",1752832117359,8.33900321,179.82,179.81,28.77]
["bitfinex","SOLUSD",1752832118585,13.90011988,179.82,179.81,28.77]
["bitfinex","SOLUSD",1752832121977,6.28111667,179.82,179.81,28.77]
["bitfinex","SOLUSD",1752832122284,7.61900321,179.83,179.81,28.77]
["bitfinex","SOLUSD",1752832122887,8.33900321,179.83,179.81,28.77]
["bitfinex","SOLUSD",1752832123887,13.18011988,179.82,179.81,28.77]
["bitfinex","SOLUSD",1752832124096,13.90011988,179.82,179.81,28.77]
["bitfinex","SOLUSD",1752832124391,13.18011988,179.82,179.81,28.77]
["bitfinex","SOLUSD",1752832124781,5.56018904,179.85,179.81,29.47]
["bitfinex","SOLUSD",1752832125095,7.61900321,179.84,179.81,29.47]
["bitfinex","SOLUSD",1752832125590,7.61900321,179.84,179.82,33.42]
["bitfinex","SOLUSD",1752832125785,0.68,179.84,179.83,28.7]
["bitfinex","SOLUSD",1752832125962,8.29900321,179.84,179.83,28.7]
["bitfinex","SOLUSD",1752832126167,13.85950143,179.84,179.83,28.7]
["bitfinex","SOLUSD",1752832126769,13.85950143,179.84,179.81,28.73]
["bitfinex","SOLUSD",1752832126983,7.61900321,179.82,179.81,28.73]
["bitfinex","SOLUSD",1752832127394,8.29900321,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832128399,13.86011988,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832131673,6.24111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832131884,13.86011988,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752832136892,30.64480385,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752832138794,30.64480385,179.82,179.78,63.60624826]
["bitfinex","SOLUSD",1752832138795,42.78468397,179.79,179.78,63.60624826]
["bitfinex","SOLUSD",1752832139006,51.08368718,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752832139185,8.29900321,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752832139701,26.68,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752832139876,34.29900321,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752832140491,64.05417568,179.82,179.77,0.69]
["bitfinex","SOLUSD",1752832140492,7.61900321,179.8,179.77,0.69]
["bitfinex","SOLUSD",1752832140688,13.18042915,179.81,179.78,0.66]
["bitfinex","SOLUSD",1752832141091,13.18042915,179.81,179.79,0.66]
["bitfinex","SOLUSD",1752832141378,13.18042915,179.81,179.77,0.69]
["bitfinex","SOLUSD",1752832141583,13.18042915,179.81,179.78,0.66]
["bitfinex","SOLUSD",1752832142105,7.61900321,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752832142810,5.5620446,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752832143681,5.5620446,179.79,179.77,0.69]
["bitfinex","SOLUSD",1752832145607,26.0,179.83,179.78,8.27900321]
["bitfinex","SOLUSD",1752832145608,5.56111667,179.82,179.78,8.27900321]
["bitfinex","SOLUSD",1752832145785,5.56111667,179.82,179.79,29.28]
["bitfinex","SOLUSD",1752832146104,5.56111667,179.82,179.8,8.27900321]
["bitfinex","SOLUSD",1752832146301,5.56074472,179.84,179.81,0.66]
["bitfinex","SOLUSD",1752832146488,5.56074472,179.84,179.82,28.62]
["bitfinex","SOLUSD",1752832146809,5.56074472,179.84,179.82,29.28]
["bitfinex","SOLUSD",1752832147305,0.06,179.85,179.82,29.28]
["bitfinex","SOLUSD",1752832147306,5.62018904,179.85,179.83,0.66]
["bitfinex","SOLUSD",1752832147490,5.62018904,179.85,179.84,0.66]
["bitfinex","SOLUSD",1752832147690,5.62018904,179.85,179.82,29.28]
["bitfinex","SOLUSD",1752832148400,0.06,179.85,179.82,29.28]
["bitfinex","SOLUSD",1752832148805,8.29900321,179.84,179.82,28.62]
["bitfinex","SOLUSD",1752832149112,7.61900321,179.84,179.82,28.62]
["bitfinex","SOLUSD",1752832149410,0.06,179.85,179.82,28.62]
["bitfinex","SOLUSD",1752832149704,0.06,179.85,179.82,29.28]
["bitfinex","SOLUSD",1752832149911,0.06,179.85,179.83,0.66]
["bitfinex","SOLUSD",1752832150204,0.06,179.85,179.84,33.61900321]
["bitfinex","SOLUSD",1752832150595,0.06,179.85,179.84,34.27900321]
["bitfinex","SOLUSD",1752832150996,0.06,179.85,179.84,62.89900321]
["bitfinex","SOLUSD",1752832151314,0.06,179.85,179.84,55.28]
["bitfinex","SOLUSD",1752832151892,0.06,179.85,179.84,28.62]
["bitfinex","SOLUSD",1752832152586,0.06,179.85,179.84,36.89900321]
["bitfinex","SOLUSD",1752832152806,0.06,179.85,179.84,29.28]
["bitfinex","SOLUSD",1752832154512,0.06,179.85,179.84,36.89900321]
["bitfinex","SOLUSD",1752832155623,0.06,179.85,179.84,75.80950143]
["bitfinex","SOLUSD",1752832156728,0.06,179.85,179.84,70.24900321]
["bitfinex","SOLUSD",1752832157321,0.06,179.85,179.84,75.80950143]
["bitfinex","SOLUSD",1752832159212,0.06,179.85,179.84,81.84130143]
["bitfinex","SOLUSD",1752832159427,0.06,179.85,179.84,44.94229822]
["bitfinex","SOLUSD",1752832159610,0.06,179.85,179.84,76.32080321]
["bitfinex","SOLUSD",1752832159989,0.06,179.85,179.84,82.43735125]
["bitfinex","SOLUSD",1752832163723,0.06,179.85,179.84,74.81834804]
["bitfinex","SOLUSD",1752832163898,0.06,179.85,179.84,82.43735125]
["bitfinex","SOLUSD",1752832164896,0.06,179.85,179.84,46.21834804]
["bitfinex","SOLUSD",1752832165100,0.06,179.85,179.84,76.32080321]
["bitfinex","SOLUSD",1752832165429,0.06,179.85,179.84,68.7018]
["bitfinex","SOLUSD",1752832165625,0.06,179.85,179.84,70.28900321]
["bitfinex","SOLUSD",1752832166129,0.06,179.85,179.84,62.67]
["bitfinex","SOLUSD",1752832166314,0.06,179.85,179.84,70.28900321]
["bitfinex","SOLUSD",1752832169420,0.06,179.85,179.84,75.84950143]
["bitfinex","SOLUSD",1752832170326,0.06,179.85,179.84,70.28900321]
["bitfinex","SOLUSD",1752832171129,0.06,179.85,179.84,75.84950143]
["bitfinex","SOLUSD",1752832172231,0.06,179.85,179.84,70.28900321]
["bitfinex","SOLUSD",1752832172408,0.06,179.85,179.84,61.95]
["bitfinex","SOLUSD",1752832172600,0.06,179.85,179.82,34.07]
["bitfinex","SOLUSD",1752832172803,0.06,179.85,179.83,70.28900321]
["bitfinex","SOLUSD",1752832173205,0.06,179.85,179.84,34.07]
["bitfinex","SOLUSD",1752832173418,0.06,179.85,179.84,41.68900321]
["bitfinex","SOLUSD",1752832175611,0.06,179.85,179.84,13.89950143]
["bitfinex","SOLUSD",1752832177624,0.06,179.85,179.84,14.45555125]
["bitfinex","SOLUSD",1752832178637,0.06,179.85,179.84,13.89950143]
["bitfinex","SOLUSD",1752832180720,0.06,179.85,179.84,8.33900321]
["bitfinex","SOLUSD",1752832181241,0.75,179.85,179.81,146.24]
["bitfinex","SOLUSD",1752832181442,0.69,179.84,179.82,28.74]
["bitfinex","SOLUSD",1752832182236,5.62047644,179.85,179.82,28.74]
["bitfinex","SOLUSD",1752832182428,6.31047644,179.85,179.82,28.74]
["bitfinex","SOLUSD",1752832182937,6.31047644,179.85,179.78,152.7246]
["bitfinex","SOLUSD",1752832182938,8.30900321,179.84,179.78,34.1]
["bitfinex","SOLUSD",1752832183113,7.61900321,179.83,179.79,28.72]
["bitfinex","SOLUSD",1752832183316,0.69,179.82,179.79,28.72]
["bitfinex","SOLUSD",1752832184036,0.69,179.81,179.79,28.72]
["bitfinex","SOLUSD",1752832184244,0.69,179.8,179.78,0.03]
["bitfinex","SOLUSD",1752832184426,0.69,179.8,179.79,28.74]
["bitfinex","SOLUSD",1752832184819,8.30900321,179.82,179.79,28.74]
["bitfinex","SOLUSD",1752832185010,5.56142594,179.81,179.79,28.74]
["bitfinex","SOLUSD",1752832185440,0.67,179.8,179.79,28.74]
["bitfinex","SOLUSD",1752832186729,8.28900321,179.8,179.79,28.74]
["bitfinex","SOLUSD",1752832187336,6.23173526,179.8,179.79,28.74]
["bitfinex","SOLUSD",1752832191239,0.67,179.82,179.79,28.74]
["bitfinex","SOLUSD",1752832191458,0.06,179.85,179.8,7.61900321]
["bitfinex","SOLUSD",1752832191622,0.06,179.85,179.81,36.35900321]
["bitfinex","SOLUSD",1752832191824,0.06,179.85,179.81,62.79]
["bitfinex","SOLUSD",1752832192036,0.06,179.85,179.83,7.61900321]
["bitfinex","SOLUSD",1752832192224,0.06,179.85,179.84,28.74]
["bitfinex","SOLUSD",1752832193623,0.73,179.85,179.84,28.74]
["bitfinex","SOLUSD",1752832193822,8.34900321,179.85,179.84,28.74]
["bitfinex","SOLUSD",1752832194545,0.73,179.85,179.84,28.74]
["bitfinex","SOLUSD",1752832194745,8.34900321,179.85,179.84,28.74]
["bitfinex","SOLUSD",1752832195244,13.90919225,179.85,179.84,28.74]
["bitfinex","SOLUSD",1752832195744,13.90919225,179.85,179.83,28.72]
["bitfinex","SOLUSD",1752832195947,8.28900321,179.84,179.83,28.72]
["bitfinex","SOLUSD",1752832196130,0.67,179.84,179.83,28.72]
["bitfinex","SOLUSD",1752832196650,5.62018904,179.85,179.83,28.72]
["bitfinex","SOLUSD",1752832197043,6.29018904,179.85,179.83,28.72]
["bitfinex","SOLUSD",1752832199435,5.62018904,179.85,179.83,28.72]
["bitfinex","SOLUSD",1752832200050,5.62018904,179.85,179.83,29.42]
["bitfinex","SOLUSD",1752832200256,0.06,179.85,179.84,8.31900321]
["bitfinex","SOLUSD",1752832200466,0.06,179.85,179.84,41.66900321]
["bitfinex","SOLUSD",1752832202376,0.06,179.85,179.84,69.64900321]
["bitfinex","SOLUSD",1752832202700,0.06,179.85,179.84,62.03]
["bitfinex","SOLUSD",1752832203034,0.06,179.85,179.84,70.34900321]
["bitfinex","SOLUSD",1752832203846,0.06,179.85,179.84,69.64900321]
["bitfinex","SOLUSD",1752832204248,0.06,179.85,179.84,62.03]
["bitfinex","SOLUSD",1752832205272,0.06,179.85,179.84,28.68]
["bitfinex","SOLUSD",1752832205568,0.06,179.85,179.84,62.03]
["bitfinex","SOLUSD",1752832206273,0.06,179.85,179.84,28.68]
["bitfinex","SOLUSD",1752832208336,0.06,179.85,179.84,36.29900321]
["bitfinex","SOLUSD",1752832208553,0.06,179.85,179.84,36.99900321]
["bitfinex","SOLUSD",1752832209355,0.06,179.85,179.84,70.34900321]
["bitfinex","SOLUSD",1752832210249,0.06,179.85,179.84,70.30900321]
["bitfinex","SOLUSD",1752832211743,0.06,179.85,179.84,62.69]
["bitfinex","SOLUSD",1752832211948,0.06,179.85,179.84,70.30900321]
["bitfinex","SOLUSD",1752832214178,0.06,179.85,179.84,70.26900321]
["bitfinex","SOLUSD",1752832214672,0.06,179.85,179.84,69.56900321]
["bitfinex","SOLUSD",1752832214872,0.06,179.85,179.82,33.35]
["bitfinex","SOLUSD",1752832215087,0.06,179.85,179.83,36.21900321]
["bitfinex","SOLUSD",1752832215290,0.06,179.85,179.83,36.91900321]
["bitfinex","SOLUSD",1752832216169,0.06,179.85,179.84,41.67900321]
["bitfinex","SOLUSD",1752832216876,0.06,179.85,179.84,40.96900321]
["bitfinex","SOLUSD",1752832217362,0.06,179.85,179.83,28.6]
["bitfinex","SOLUSD",1752832217568,0.06,179.85,179.83,69.56900321]
["bitfinex","SOLUSD",1752832218499,0.06,179.85,179.83,70.27900321]
["bitfinex","SOLUSD",1752832218986,0.06,179.85,179.84,7.61900321]
["bitfinex","SOLUSD",1752832220065,0.06,179.85,179.84,8.32900321]
["bitfinex","SOLUSD",1752832221190,0.06,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752832221790,0.06,179.85,179.84,8.32900321]
["bitfinex","SOLUSD",1752832222094,0.06,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752832222295,0.06,179.85,179.84,8.32900321]
["bitfinex","SOLUSD",1752832223890,0.06,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752832224189,0.06,179.85,179.84,8.32900321]
["bitfinex","SOLUSD",1752832224979,0.06,179.85,179.83,61.95]
["bitfinex","SOLUSD",1752832225288,0.06,179.85,179.84,7.61900321]
["bitfinex","SOLUSD",1752832225486,0.06,179.85,179.84,8.32900321]
["bitfinex","SOLUSD",1752832225665,0.06,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752832225867,0.06,179.85,179.84,8.32900321]
["bitfinex","SOLUSD",1752832226073,0.06,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752832226371,0.06,179.85,179.84,8.32900321]
["bitfinex","SOLUSD",1752832232266,0.06,179.85,179.84,8.32900321]
["bitfinex","SOLUSD",1752832232679,0.06,179.85,179.84,41.67900321]
["bitfinex","SOLUSD",1752832232893,0.06,179.85,179.84,34.06]
["bitfinex","SOLUSD",1752832233098,0.06,179.85,179.84,41.67900321]
["bitfinex","SOLUSD",1752832233882,0.06,179.85,179.84,47.23950143]
["bitfinex","SOLUSD",1752832234395,0.06,179.85,179.84,41.67900321]
["bitfinex","SOLUSD",1752832236270,0.06,179.85,179.84,47.23950143]
["bitfinex","SOLUSD",1752832237674,0.06,179.85,179.84,64.0241854]
["bitfinex","SOLUSD",1752832238193,0.06,179.85,179.84,65.5710854]
["bitfinex","SOLUSD",1752832238999,0.06,179.85,179.84,58.50813201]
["bitfinex","SOLUSD",1752832239178,0.1,179.87,179.86,76.13468397]
["bitfinex","SOLUSD",1752832239385,0.1,179.87,179.86,112.94967517]
["bitfinex","SOLUSD",1752832239583,0.1,179.87,179.86,113.65967517]
["bitfinex","SOLUSD",1752832240178,0.78,179.87,179.86,33.35]
["bitfinex","SOLUSD",1752832240382,0.1,179.87,179.86,62.05]
["bitfinex","SOLUSD",1752832240586,6.3395708,179.87,179.86,28.7]
["bitfinex","SOLUSD",1752832241098,0.1,179.87,179.86,28.7]
["bitfinex","SOLUSD",1752832241486,0.1,179.87,179.86,62.05]
["bitfinex","SOLUSD",1752832241800,0.1,179.87,179.86,69.66900321]
["bitfinex","SOLUSD",1752832242299,0.1,179.87,179.86,70.37900321]
["bitfinex","SOLUSD",1752832242998,0.1,179.87,179.86,67.67900321]
["bitfinex","SOLUSD",1752832243302,0.1,179.87,179.86,95.64900321]
["bitfinex","SOLUSD",1752832246171,0.1,179.87,179.86,88.03]
["bitfinex","SOLUSD",1752832246492,0.1,179.87,179.86,95.64900321]
["bitfinex","SOLUSD",1752832248405,0.1,179.87,179.86,88.03]
["bitfinex","SOLUSD",1752832248588,0.1,179.87,179.86,95.64900321]
["bitfinex","SOLUSD",1752832248788,0.1,179.87,179.86,88.03]
["bitfinex","SOLUSD",1752832248979,0.1,179.87,179.86,95.64900321]
["bitfinex","SOLUSD",1752832249288,6.3195708,179.87,179.86,88.03]
["bitfinex","SOLUSD",1752832249692,0.76,179.87,179.86,88.03]
["bitfinex","SOLUSD",1752832249889,0.1,179.87,179.86,88.03]
["bitfinex","SOLUSD",1752832250274,0.1,179.87,179.86,95.64900321]
["bitfinex","SOLUSD",1752832250602,0.1,179.87,179.86,96.29900321]
["bitfinex","SOLUSD",1752832253088,0.1,179.87,179.86,101.85888311]
["bitfinex","SOLUSD",1752832254100,0.1,179.87,179.86,118.64356708]
["bitfinex","SOLUSD",1752832254604,0.1,179.87,179.86,123.15349422]
["bitfinex","SOLUSD",1752832255805,0.1,179.87,179.86,261.77449101]
["bitfinex","SOLUSD",1752832255983,0.1,179.87,179.86,269.39349422]
["bitfinex","SOLUSD",1752832256186,0.1,179.87,179.86,228.58456387]
["bitfinex","SOLUSD",1752832256386,0.1,179.87,179.86,264.90356708]
["bitfinex","SOLUSD",1752832257893,0.1,179.87,179.86,269.30516431]
["bitfinex","SOLUSD",1752832260792,0.1,179.87,179.86,270.86216431]
["bitfinex","SOLUSD",1752832261796,0.1,179.87,179.86,234.5431611]
["bitfinex","SOLUSD",1752832261995,0.1,179.87,179.86,270.84216431]
["bitfinex","SOLUSD",1752832266395,0.06,179.89,179.88,33.35]
["bitfinex","SOLUSD",1752832266606,0.06,179.89,179.88,216.40492938]
["bitfinex","SOLUSD",1752832266812,0.06,179.89,179.88,216.49900321]
["bitfinex","SOLUSD",1752832267799,0.06,179.89,179.88,222.05826494]
["bitfinex","SOLUSD",1752832271112,0.06,179.89,179.88,222.03826494]
["bitfinex","SOLUSD",1752832272626,0.06,179.89,179.88,214.41926173]
["bitfinex","SOLUSD",1752832272919,0.06,179.89,179.88,222.03826494]
["bitfinex","SOLUSD",1752832277922,0.06,179.89,179.88,221.36826494]
["bitfinex","SOLUSD",1752832278103,0.06,179.89,179.88,222.04826494]
["bitfinex","SOLUSD",1752832279616,0.06,179.89,179.88,193.44826494]
["bitfinex","SOLUSD",1752832279819,0.06,179.89,179.88,222.04826494]
["bitfinex","SOLUSD",1752832280229,0.06,179.89,179.88,214.42926173]
["bitfinex","SOLUSD",1752832280432,0.06,179.89,179.88,227.60526494]
["bitfinex","SOLUSD",1752832281932,0.06,179.89,179.88,199.00526494]
["bitfinex","SOLUSD",1752832282139,0.06,179.89,179.88,227.60526494]
["bitfinex","SOLUSD",1752832284935,0.06,179.89,179.88,219.28040493]
["bitfinex","SOLUSD",1752832285832,0.06,179.89,179.88,190.68040493]
["bitfinex","SOLUSD",1752832286033,0.06,179.89,179.88,219.28040493]
["bitfinex","SOLUSD",1752832288827,0.06,179.89,179.88,190.68040493]
["bitfinex","SOLUSD",1752832289016,0.06,179.89,179.88,219.28040493]
["bitfinex","SOLUSD",1752832291819,0.06,179.89,179.88,224.13154813]
["bitfinex","SOLUSD",1752832292130,0.06,179.92,179.91,50.13468397]
["bitfinex","SOLUSD",1752832292336,0.06,179.92,179.91,83.58582717]
["bitfinex","SOLUSD",1752832292538,0.06,179.92,179.91,90.37999536]
["bitfinex","SOLUSD",1752832293047,0.06,179.92,179.91,98.66226977]
["bitfinex","SOLUSD",1752832295440,0.06,179.92,179.91,93.10526977]
["bitfinex","SOLUSD",1752832295917,0.06,179.92,179.91,92.42526977]
["bitfinex","SOLUSD",1752832296538,0.06,179.92,179.91,93.10526977]
["bitfinex","SOLUSD",1752832297032,0.06,179.92,179.91,98.66226977]
["bitfinex","SOLUSD",1752832297236,0.06,179.92,179.91,244.90226977]
["bitfinex","SOLUSD",1752832297546,0.06,179.92,179.91,244.3464363]
["bitfinex","SOLUSD",1752832300738,0.06,179.92,179.91,238.1094363]
["bitfinex","SOLUSD",1752832301337,0.06,179.92,179.91,238.7894363]
["bitfinex","SOLUSD",1752832303245,0.75,179.92,179.91,179.59]
["bitfinex","SOLUSD",1752832303444,0.75,179.92,179.91,215.74641761]
["bitfinex","SOLUSD",1752832303948,0.75,179.92,179.91,208.17]
["bitfinex","SOLUSD",1752832304256,0.75,179.92,179.91,215.74641761]
["bitfinex","SOLUSD",1752832304434,0.75,179.92,179.91,241.74641761]
["bitfinex","SOLUSD",1752832306140,0.75,179.92,179.91,95.50641761]
["bitfinex","SOLUSD",1752832307436,0.75,179.92,179.91,87.93]
["bitfinex","SOLUSD",1752832307654,0.75,179.92,179.91,95.50641761]
["bitfinex","SOLUSD",1752832307970,0.75,179.92,179.91,87.93]
["bitfinex","SOLUSD",1752832308548,0.75,179.92,179.91,95.50641761]
["bitfinex","SOLUSD",1752832308753,0.75,179.92,179.91,87.93]
["bitfinex","SOLUSD",1752832309059,0.75,179.92,179.91,66.92641761]
["bitfinex","SOLUSD",1752832309247,0.75,179.92,179.91,95.50641761]
["bitfinex","SOLUSD",1752832311659,0.06,179.92,179.91,101.6205858]
["bitfinex","SOLUSD",1752832311839,0.06,179.92,179.91,102.3005858]
["bitfinex","SOLUSD",1752832312037,0.06,179.92,179.91,93.08526977]
["bitfinex","SOLUSD",1752832312843,0.06,179.93,179.92,50.13468397]
["bitfinex","SOLUSD",1752832313053,0.06,179.95,179.94,76.13468397]
["bitfinex","SOLUSD",1752832313354,0.06,179.95,179.94,110.11862988]
["bitfinex","SOLUSD",1752832313555,0.06,179.95,179.94,110.79862988]
["bitfinex","SOLUSD",1752832314542,0.06,179.95,179.94,116.3560379]
["bitfinex","SOLUSD",1752832314740,0.06,179.95,179.94,115.8002971]
["bitfinex","SOLUSD",1752832318070,0.06,179.95,179.94,262.0402971]
["bitfinex","SOLUSD",1752832319342,0.06,179.97,179.95,50.13468397]
["bitfinex","SOLUSD",1752832319548,0.06,179.97,179.96,67.33388414]
["bitfinex","SOLUSD",1752832319847,0.06,179.97,179.96,75.79172453]
["bitfinex","SOLUSD",1752832320655,0.06,180.0,179.99,76.13468397]
["bitfinex","SOLUSD",1752832320846,0.06,180.0,179.99,256.3584755]
["bitfinex","SOLUSD",1752832321170,0.06,180.0,179.99,256.48288908]
["bitfinex","SOLUSD",1752832321349,0.06,180.0,179.99,259.26051246]
["bitfinex","SOLUSD",1752832321661,0.77,180.0,179.99,258.58051246]
["bitfinex","SOLUSD",1752832321841,0.77,180.0,179.99,241.79582849]
["bitfinex","SOLUSD",1752832322666,0.77,180.0,179.99,247.3516927]
["bitfinex","SOLUSD",1752832322846,0.77,180.0,179.99,241.79582849]
["bitfinex","SOLUSD",1752832323046,0.77,180.0,179.99,95.55582849]
["bitfinex","SOLUSD",1752832323964,0.77,180.0,179.99,101.6116927]
["bitfinex","SOLUSD",1752832324339,0.77,180.0,179.99,91.20762338]
["bitfinex","SOLUSD",1752832324543,0.77,180.0,179.99,96.05582849]
["bitfinex","SOLUSD",1752832324971,0.77,180.0,179.99,98.78099786]
["bitfinex","SOLUSD",1752832325173,0.77,180.0,179.99,91.20762338]
["bitfinex","SOLUSD",1752832325384,0.77,180.0,179.99,98.78099786]
["bitfinex","SOLUSD",1752832325668,0.77,180.0,179.99,96.00337448]
["bitfinex","SOLUSD",1752832325864,0.77,180.0,179.99,98.71404009]
["bitfinex","SOLUSD",1752832326059,0.77,180.0,179.99,70.13404009]
["bitfinex","SOLUSD",1752832326369,0.06,180.0,179.99,98.71404009]
["bitfinex","SOLUSD",1752832328283,0.06,180.0,179.99,104.2699043]
["bitfinex","SOLUSD",1752832329280,0.06,180.0,179.99,98.71404009]
["bitfinex","SOLUSD",1752832329761,0.06,180.0,179.99,121.61017469]
["bitfinex","SOLUSD",1752832329961,0.06,180.0,179.99,121.05458827]
["bitfinex","SOLUSD",1752832331571,0.77,180.0,179.99,70.13404009]
["bitfinex","SOLUSD",1752832331776,0.77,180.0,179.99,98.71404009]
["bitfinex","SOLUSD",1752832331975,0.77,180.0,179.99,59.85]
["bitfinex","SOLUSD",1752832332158,0.77,180.0,179.99,87.93]
["bitfinex","SOLUSD",1752832332359,0.77,180.0,179.99,95.50337448]
["bitfinex","SOLUSD",1752832339482,0.77,180.0,179.99,87.93]
["bitfinex","SOLUSD",1752832339686,0.77,180.0,179.99,95.50337448]
["bitfinex","SOLUSD",1752832340859,0.77,180.0,179.99,28.58]
["bitfinex","SOLUSD",1752832341068,13.89893003,180.0,179.96,33.35]
["bitfinex","SOLUSD",1752832341379,8.28337448,179.99,179.97,28.58]
["bitfinex","SOLUSD",1752832341558,0.71,179.98,179.97,28.58]
["bitfinex","SOLUSD",1752832342266,0.71,179.98,179.97,28.61]
["bitfinex","SOLUSD",1752832344092,0.71,179.98,179.97,36.18337448]
["bitfinex","SOLUSD",1752832344383,5.61585492,180.0,179.97,36.18337448]
["bitfinex","SOLUSD",1752832344384,0.06,180.0,179.97,75.80978051]
["bitfinex","SOLUSD",1752832344590,0.06,180.0,179.99,40.92337448]
["bitfinex","SOLUSD",1752832344787,0.06,180.0,179.99,69.50337448]
["bitfinex","SOLUSD",1752832344980,0.06,180.0,179.99,61.93]
["bitfinex","SOLUSD",1752832345179,0.06,180.0,179.99,69.50337448]
["bitfinex","SOLUSD",1752832346369,0.06,180.0,179.99,75.77923869]
["bitfinex","SOLUSD",1752832346964,0.06,180.0,179.99,75.05923869]
["bitfinex","SOLUSD",1752832347798,0.06,180.0,179.99,75.77923869]
["bitfinex","SOLUSD",1752832347981,0.06,180.0,179.99,75.05923869]
["bitfinex","SOLUSD",1752832348488,0.06,180.0,179.99,75.77923869]
["bitfinex","SOLUSD",1752832349383,0.06,180.0,179.99,75.05923869]
["bitfinex","SOLUSD",1752832350172,0.06,180.0,179.99,92.56392266]
["bitfinex","SOLUSD",1752832350986,0.06,180.0,179.99,63.26392266]
["bitfinex","SOLUSD",1752832351178,0.06,180.0,179.99,92.54392266]
["bitfinex","SOLUSD",1752832351995,0.06,180.0,179.99,67.46586421]
["bitfinex","SOLUSD",1752832352179,0.06,180.0,179.99,75.03923869]
["bitfinex","SOLUSD",1752832352686,0.77,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832352885,0.77,180.0,179.99,69.48337448]
["bitfinex","SOLUSD",1752832355273,0.06,180.0,179.99,75.03923869]
["bitfinex","SOLUSD",1752832356082,0.06,180.0,179.99,75.75923869]
["bitfinex","SOLUSD",1752832356481,0.06,180.0,179.99,76.31482511]
["bitfinex","SOLUSD",1752832357080,0.06,180.0,179.99,93.09950908]
["bitfinex","SOLUSD",1752832360902,0.06,180.0,179.99,64.53950908]
["bitfinex","SOLUSD",1752832361097,0.06,180.0,179.99,85.5261346]
["bitfinex","SOLUSD",1752832361299,0.06,180.0,179.99,239.33950908]
["bitfinex","SOLUSD",1752832361598,0.06,180.0,179.99,238.78392266]
["bitfinex","SOLUSD",1752832362802,0.06,180.0,179.99,221.27923869]
["bitfinex","SOLUSD",1752832363207,0.77,180.0,179.99,221.27923869]
["bitfinex","SOLUSD",1752832363676,0.77,180.0,179.99,192.71923869]
["bitfinex","SOLUSD",1752832363989,0.77,180.0,179.99,221.27923869]
["bitfinex","SOLUSD",1752832364587,0.06,180.0,179.99,221.27923869]
["bitfinex","SOLUSD",1752832364896,0.77,180.0,179.99,221.27923869]
["bitfinex","SOLUSD",1752832365303,0.77,180.0,179.99,75.03923869]
["bitfinex","SOLUSD",1752832365777,0.06,180.0,179.99,75.03923869]
["bitfinex","SOLUSD",1752832365984,0.73,180.0,179.99,75.03923869]
["bitfinex","SOLUSD",1752832366298,0.73,180.0,179.99,67.46586421]
["bitfinex","SOLUSD",1752832366500,0.73,180.0,179.99,69.48337448]
["bitfinex","SOLUSD",1752832368098,0.73,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832368299,0.73,180.0,179.99,69.48337448]
["bitfinex","SOLUSD",1752832368986,0.06,180.0,179.99,69.48337448]
["bitfinex","SOLUSD",1752832369186,0.06,180.0,179.99,75.03923869]
["bitfinex","SOLUSD",1752832370382,0.06,180.0,179.99,75.74923869]
["bitfinex","SOLUSD",1752832370889,0.06,180.0,179.99,68.17586421]
["bitfinex","SOLUSD",1752832371096,0.06,180.0,179.99,75.03923869]
["bitfinex","SOLUSD",1752832372297,0.06,180.0,179.99,67.46586421]
["bitfinex","SOLUSD",1752832372498,0.06,180.0,179.99,75.03923869]
["bitfinex","SOLUSD",1752832374910,0.06,180.0,179.99,230.49054818]
["bitfinex","SOLUSD",1752832375117,0.06,180.0,179.99,238.06392266]
["bitfinex","SOLUSD",1752832375413,0.06,180.0,179.99,213.70586421]
["bitfinex","SOLUSD",1752832375607,0.06,180.0,179.99,208.15]
["bitfinex","SOLUSD",1752832375793,0.06,180.0,179.99,215.72337448]
["bitfinex","SOLUSD",1752832377005,0.06,180.0,179.99,212.99713148]
["bitfinex","SOLUSD",1752832377799,0.73,180.0,179.99,212.99713148]
["bitfinex","SOLUSD",1752832378598,0.73,180.0,179.99,208.15]
["bitfinex","SOLUSD",1752832378825,0.73,180.0,179.99,212.99713148]
["bitfinex","SOLUSD",1752832379123,0.73,180.0,179.99,66.75713148]
["bitfinex","SOLUSD",1752832380036,6.28555555,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832380321,6.28555555,180.0,179.99,28.56]
["bitfinex","SOLUSD",1752832381021,0.06,180.0,179.99,33.40713148]
["bitfinex","SOLUSD",1752832381323,0.06,180.0,179.99,72.31299569]
["bitfinex","SOLUSD",1752832381492,0.06,180.0,179.99,73.02299569]
["bitfinex","SOLUSD",1752832381691,0.06,180.0,179.99,62.62]
["bitfinex","SOLUSD",1752832381992,0.06,180.0,179.99,66.75713148]
["bitfinex","SOLUSD",1752832383015,0.06,180.0,179.99,72.31299569]
["bitfinex","SOLUSD",1752832383319,0.06,180.0,179.99,73.02299569]
["bitfinex","SOLUSD",1752832383620,0.06,180.0,179.99,67.46713148]
["bitfinex","SOLUSD",1752832383917,0.06,180.0,179.99,66.75713148]
["bitfinex","SOLUSD",1752832384714,0.06,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832384920,0.73,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832385510,0.73,180.0,179.99,66.75713148]
["bitfinex","SOLUSD",1752832386421,0.06,180.0,179.99,66.75713148]
["bitfinex","SOLUSD",1752832387003,0.06,180.0,179.99,69.48486504]
["bitfinex","SOLUSD",1752832387213,0.06,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832387401,0.73,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832390228,0.06,180.0,179.99,69.48486504]
["bitfinex","SOLUSD",1752832390520,0.06,180.0,179.99,70.19486504]
["bitfinex","SOLUSD",1752832391100,0.06,180.0,179.99,69.48486504]
["bitfinex","SOLUSD",1752832391823,0.06,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832392025,0.06,180.0,179.99,69.48486504]
["bitfinex","SOLUSD",1752832392218,0.73,180.0,179.99,69.48486504]
["bitfinex","SOLUSD",1752832394123,0.73,180.0,179.99,33.35]
["bitfinex","SOLUSD",1752832394524,0.73,180.0,179.99,28.56]
["bitfinex","SOLUSD",1752832394716,6.28555555,180.0,179.99,28.56]
["bitfinex","SOLUSD",1752832400429,6.28555555,180.0,179.99,61.91]
["bitfinex","SOLUSD",1752832400633,6.28555555,180.0,179.99,28.56]
["bitfinex","SOLUSD",1752832402025,5.61555555,180.0,179.99,28.56]
["bitfinex","SOLUSD",1752832402430,6.33555555,180.0,179.99,28.56]
["bitfinex","SOLUSD",1752832402908,13.91042059,180.0,179.99,28.56]
["bitfinex","SOLUSD",1752832403527,6.33555555,180.0,179.97,0.03]
["bitfinex","SOLUSD",1752832403737,8.29486504,179.99,179.98,28.56]
["bitfinex","SOLUSD",1752832404036,0.72,179.99,179.98,28.56]
["bitfinex","SOLUSD",1752832404212,8.29486504,179.99,179.98,28.56]
["bitfinex","SOLUSD",1752832404613,8.29486504,179.99,179.97,0.03]
["bitfinex","SOLUSD",1752832404813,5.61555555,180.0,179.98,28.54]
["bitfinex","SOLUSD",1752832405016,7.57486504,179.99,179.98,28.54]
["bitfinex","SOLUSD",1752832405230,5.61555555,180.0,179.98,28.54]
["bitfinex","SOLUSD",1752832405434,8.29486504,179.99,179.98,28.54]
["bitfinex","SOLUSD",1752832405646,13.85072925,179.99,179.98,28.54]
["bitfinex","SOLUSD",1752832409635,13.85072925,179.99,179.98,28.56]
["bitfinex","SOLUSD",1752832409837,13.85072925,179.99,179.97,0.03]
["bitfinex","SOLUSD",1752832410016,8.29486504,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752832411515,0.72,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752832411731,8.29486504,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752832412020,13.85103794,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752832417049,11.12916252,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752832419540,27.91384649,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752832420337,41.80427876,179.98,179.93,28.57]
["bitfinex","SOLUSD",1752832420548,0.72,179.97,179.93,0.03]
["bitfinex","SOLUSD",1752832420742,4.85298962,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832420945,7.58344698,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832421250,13.140855,179.94,179.93,28.57]
["bitfinex","SOLUSD",1752832421950,13.860855,179.94,179.93,28.57]
["bitfinex","SOLUSD",1752832422124,5.55740802,179.94,179.93,28.57]
["bitfinex","SOLUSD",1752832422323,7.58344698,179.95,179.93,28.57]
["bitfinex","SOLUSD",1752832422546,5.55648163,179.97,179.94,0.66]
["bitfinex","SOLUSD",1752832422743,13.13992861,179.97,179.94,0.66]
["bitfinex","SOLUSD",1752832423129,13.85992861,179.97,179.94,0.66]
["bitfinex","SOLUSD",1752832424146,13.13992861,179.97,179.95,28.54]
["bitfinex","SOLUSD",1752832425238,5.55615783,179.99,179.96,0.66]
["bitfinex","SOLUSD",1752832425425,5.55615783,179.99,179.97,28.54]
["bitfinex","SOLUSD",1752832425621,7.64344698,180.0,179.98,0.67]
["bitfinex","SOLUSD",1752832425622,0.06,180.0,179.98,0.67]
["bitfinex","SOLUSD",1752832425840,0.06,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832426132,5.61555555,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832426857,13.90900253,180.0,179.96,33.35]
["bitfinex","SOLUSD",1752832427044,8.29344698,179.99,179.97,28.54]
["bitfinex","SOLUSD",1752832427354,5.5561729,179.98,179.97,28.54]
["bitfinex","SOLUSD",1752832430744,5.5561729,179.98,179.97,29.21]
["bitfinex","SOLUSD",1752832431130,5.6158636,180.0,179.97,29.21]
["bitfinex","SOLUSD",1752832431449,5.6158636,180.0,179.98,0.67]
["bitfinex","SOLUSD",1752832431651,5.6158636,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832432347,0.06,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832434753,13.81869391,180.01,180.0,0.072228]
["bitfinex","SOLUSD",1752832435129,6.23524693,180.01,180.0,0.072228]
["bitfinex","SOLUSD",1752832435334,13.81869391,180.01,180.0,0.072228]
["bitfinex","SOLUSD",1752832437863,27.70681123,180.01,179.97,28.54]
["bitfinex","SOLUSD",1752832438058,7.58344698,179.99,179.97,28.54]
["bitfinex","SOLUSD",1752832438245,8.29344698,179.99,179.97,28.54]
["bitfinex","SOLUSD",1752832438758,5.5561729,179.98,179.97,28.54]
["bitfinex","SOLUSD",1752832439253,6.2661729,179.98,179.95,33.38]
["bitfinex","SOLUSD",1752832439457,6.2661729,179.98,179.97,28.54]
["bitfinex","SOLUSD",1752832439957,5.5561729,179.98,179.97,28.54]
["bitfinex","SOLUSD",1752832440642,5.4839369,179.98,179.97,28.54]
["bitfinex","SOLUSD",1752832442345,13.77738388,179.98,179.95,0.03]
["bitfinex","SOLUSD",1752832442552,8.29344698,179.97,179.95,28.57]
["bitfinex","SOLUSD",1752832443046,0.71,179.97,179.95,28.57]
["bitfinex","SOLUSD",1752832443270,8.29344698,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832443472,0.71,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832443948,6.26679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832444349,13.85023737,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832444577,6.26679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832445384,13.85023737,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832447968,6.26679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832448171,13.85023737,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832448482,5.55679039,179.96,179.95,0.7]
["bitfinex","SOLUSD",1752832449669,5.55679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832450285,5.55679039,179.96,179.95,0.7]
["bitfinex","SOLUSD",1752832450783,5.5561729,179.98,179.95,29.22]
["bitfinex","SOLUSD",1752832450986,13.13961988,179.98,179.95,29.22]
["bitfinex","SOLUSD",1752832451364,13.84961988,179.98,179.95,29.22]
["bitfinex","SOLUSD",1752832451697,5.55555555,180.0,179.96,33.99]
["bitfinex","SOLUSD",1752832451900,5.55555555,180.0,179.97,62.51]
["bitfinex","SOLUSD",1752832452195,5.55555555,180.0,179.98,0.67]
["bitfinex","SOLUSD",1752832452382,5.55555555,180.0,179.99,29.21]
["bitfinex","SOLUSD",1752832452765,0.06,180.02,179.99,28.54]
["bitfinex","SOLUSD",1752832452962,7.64344698,180.02,180.0,0.67]
["bitfinex","SOLUSD",1752832453282,5.61497142,180.02,180.01,28.54]
["bitfinex","SOLUSD",1752832453474,13.1984184,180.02,180.01,28.54]
["bitfinex","SOLUSD",1752832453879,13.9084184,180.02,180.01,28.54]
["bitfinex","SOLUSD",1752832454567,13.1984184,180.02,180.01,28.54]
["bitfinex","SOLUSD",1752832455168,13.9084184,180.02,179.99,28.54]
["bitfinex","SOLUSD",1752832455375,7.58344698,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832456604,5.55555555,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832456813,13.13900253,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832457379,5.55555555,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832459897,13.80900253,180.0,179.99,28.54]
["bitfinex","SOLUSD",1752832461670,27.69789141,180.0,179.97,28.52]
["bitfinex","SOLUSD",1752832461871,7.58344698,179.98,179.97,28.52]
["bitfinex","SOLUSD",1752832462071,8.25344698,179.98,179.97,28.52]
["bitfinex","SOLUSD",1752832462588,5.55648163,179.97,179.95,28.55]
["bitfinex","SOLUSD",1752832463998,5.55648163,179.97,179.96,0.69]
["bitfinex","SOLUSD",1752832464574,5.55586421,179.99,179.96,0.69]
["bitfinex","SOLUSD",1752832464982,6.22586421,179.99,179.96,0.69]
["bitfinex","SOLUSD",1752832465585,6.22586421,179.99,179.96,34.01]
["bitfinex","SOLUSD",1752832465785,13.80931119,179.99,179.96,33.32]
["bitfinex","SOLUSD",1752832466107,0.67,179.98,179.96,61.84]
["bitfinex","SOLUSD",1752832467508,5.55648163,179.97,179.96,61.84]
["bitfinex","SOLUSD",1752832468196,0.67,179.98,179.96,61.84]
["bitfinex","SOLUSD",1752832468372,21.47233586,180.0,179.97,0.69]
["bitfinex","SOLUSD",1752832468884,22.14233586,180.0,179.97,0.69]
["bitfinex","SOLUSD",1752832469084,8.25344698,179.99,179.96,61.84]
["bitfinex","SOLUSD",1752832469288,0.67,179.98,179.96,61.84]
["bitfinex","SOLUSD",1752832469678,5.55648163,179.97,179.96,61.84]
["bitfinex","SOLUSD",1752832471080,5.55648163,179.97,179.96,62.53]
["bitfinex","SOLUSD",1752832472099,5.55648163,179.97,179.96,62.56]
["bitfinex","SOLUSD",1752832472926,5.5561729,179.98,179.96,61.87]
["bitfinex","SOLUSD",1752832473680,8.25344698,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832473996,8.25344698,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752832474886,13.80992861,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752832477004,13.13992861,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752832477490,5.55648163,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752832477697,13.13992861,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752832477892,5.55648163,179.97,179.96,29.24]
["bitfinex","SOLUSD",1752832478098,5.55648163,179.97,179.96,62.56]
["bitfinex","SOLUSD",1752832478895,13.13961988,179.98,179.96,62.56]
["bitfinex","SOLUSD",1752832479394,13.13961988,179.98,179.96,61.87]
["bitfinex","SOLUSD",1752832480899,13.13992861,179.97,179.96,61.87]
["bitfinex","SOLUSD",1752832483013,13.80992861,179.97,179.96,61.87]
["bitfinex","SOLUSD",1752832484100,13.80992861,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832487211,6.22648163,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832487395,5.55648163,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832487797,13.13992861,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832488318,5.55648163,179.97,179.96,29.22]
["bitfinex","SOLUSD",1752832488809,7.58344698,179.99,179.96,29.22]
["bitfinex","SOLUSD",1752832488999,5.5561729,179.98,179.96,29.22]
["bitfinex","SOLUSD",1752832489811,13.13961988,179.98,179.96,28.55]
["bitfinex","SOLUSD",1752832490324,7.58344698,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832490615,8.24344698,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832490925,13.13992861,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832491093,5.55648163,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832491412,13.13992861,179.97,179.96,28.55]
["bitfinex","SOLUSD",1752832491610,13.13992861,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752832492396,13.79992861,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752832492597,6.21648163,179.97,179.95,0.03]
["bitfinex","SOLUSD",1752832492800,8.24344698,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832492989,13.80023737,179.96,179.95,0.03]
["bitfinex","SOLUSD",1752832494119,13.80023737,179.96,179.93,0.03]
["bitfinex","SOLUSD",1752832494416,7.58344698,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832494894,13.800855,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832497010,13.800855,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752832497203,8.24344698,179.93,179.92,0.03]
["bitfinex","SOLUSD",1752832497718,7.58344698,179.92,179.89,0.03]
["bitfinex","SOLUSD",1752832497932,7.58344698,179.9,179.88,0.03]
["bitfinex","SOLUSD",1752832498101,7.58344698,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752832498298,8.24344698,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752832499015,5.55895269,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752832499217,13.80239967,179.89,179.88,0.03]
["bitfinex","SOLUSD",1752832500218,13.80239967,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1752832501603,13.14239967,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1752832503125,13.80239967,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1752832503307,6.21895269,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1752832503507,13.80239967,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1752832504427,30.58708364,179.89,179.87,1e-08]
["bitfinex","SOLUSD",1752832504615,25.02813095,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1752832505639,16.78468397,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1752832505939,42.78468397,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752832506117,55.92924762,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752832506316,7.58344698,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832506638,15.16689396,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832506841,15.82689396,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832507233,32.61157793,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832507748,38.17331319,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832507969,30.58986621,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832508317,5.56173526,179.8,179.79,0.87]
["bitfinex","SOLUSD",1752832508516,13.14518224,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832509021,13.80518224,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832509616,7.58344698,179.8,179.79,0.2]
["bitfinex","SOLUSD",1752832511919,5.56142594,179.81,179.79,0.87]
["bitfinex","SOLUSD",1752832512137,5.56049822,179.84,179.8,0.67]
["bitfinex","SOLUSD",1752832512314,5.56049822,179.84,179.81,7.58344698]
["bitfinex","SOLUSD",1752832512518,8.16194104,179.85,179.82,8.25344698]
["bitfinex","SOLUSD",1752832512739,8.16194104,179.85,179.83,0.67]
["bitfinex","SOLUSD",1752832513037,5.55926173,179.88,179.83,8.25344698]
["bitfinex","SOLUSD",1752832513219,13.14270871,179.88,179.83,7.58344698]
["bitfinex","SOLUSD",1752832513425,5.55926173,179.88,179.84,0.67]
["bitfinex","SOLUSD",1752832513624,5.55926173,179.88,179.85,0.67]
["bitfinex","SOLUSD",1752832514537,13.14270871,179.88,179.85,0.67]
["bitfinex","SOLUSD",1752832514738,13.14270871,179.88,179.83,7.58344698]
["bitfinex","SOLUSD",1752832514911,13.80270871,179.88,179.83,7.58344698]
["bitfinex","SOLUSD",1752832515112,13.14270871,179.88,179.8,46.77771054]
["bitfinex","SOLUSD",1752832515425,13.14270871,179.88,179.79,0.2]
["bitfinex","SOLUSD",1752832515426,7.58344698,179.81,179.79,0.2]
["bitfinex","SOLUSD",1752832515623,13.14472922,179.82,179.79,0.2]
["bitfinex","SOLUSD",1752832515838,13.14472922,179.82,179.8,0.72]
["bitfinex","SOLUSD",1752832516422,5.56128224,179.82,179.8,0.72]
["bitfinex","SOLUSD",1752832516623,13.14472922,179.82,179.8,0.72]
["bitfinex","SOLUSD",1752832516836,13.14472922,179.82,179.79,33.52]
["bitfinex","SOLUSD",1752832517213,5.56128224,179.82,179.8,0.72]
["bitfinex","SOLUSD",1752832517524,5.56128224,179.82,179.8,34.04]
["bitfinex","SOLUSD",1752832517727,7.58344698,179.84,179.8,33.32]
["bitfinex","SOLUSD",1752832517935,13.14363602,179.85,179.81,0.72]
["bitfinex","SOLUSD",1752832518236,13.14363602,179.85,179.82,0.72]
["bitfinex","SOLUSD",1752832518619,5.56018904,179.85,179.83,0.72]
["bitfinex","SOLUSD",1752832518925,5.56018904,179.85,179.84,0.72]
["bitfinex","SOLUSD",1752832519330,7.58344698,179.87,179.84,0.72]
["bitfinex","SOLUSD",1752832519537,7.58344698,179.87,179.83,33.32]
["bitfinex","SOLUSD",1752832519742,7.58344698,179.87,179.85,0.72]
["bitfinex","SOLUSD",1752832520543,7.58344698,179.87,179.83,33.32]
["bitfinex","SOLUSD",1752832520725,7.58344698,179.87,179.83,34.04]
["bitfinex","SOLUSD",1752832521039,7.58344698,179.87,179.83,33.32]
["bitfinex","SOLUSD",1752832521229,5.5598799,179.86,179.84,0.72]
["bitfinex","SOLUSD",1752832522340,5.55926173,179.88,179.84,0.72]
["bitfinex","SOLUSD",1752832522536,7.58344698,179.87,179.84,0.72]
["bitfinex","SOLUSD",1752832523123,5.55926173,179.88,179.85,0.72]
["bitfinex","SOLUSD",1752832523521,0.06,179.89,179.85,41.62344698]
["bitfinex","SOLUSD",1752832523856,0.06,179.89,179.88,42.42464698]
["bitfinex","SOLUSD",1752832524153,0.06,179.89,179.88,77.02244698]
["bitfinex","SOLUSD",1752832524356,0.06,179.89,179.88,77.74244698]
["bitfinex","SOLUSD",1752832525536,0.06,179.89,179.88,77.72244698]
["bitfinex","SOLUSD",1752832526836,0.06,179.89,179.88,70.139]
["bitfinex","SOLUSD",1752832527032,0.06,179.89,179.88,77.72244698]
["bitfinex","SOLUSD",1752832529451,0.06,179.89,179.88,61.84]
["bitfinex","SOLUSD",1752832531560,0.73,179.89,179.88,61.84]
["bitfinex","SOLUSD",1752832531938,0.06,179.89,179.88,33.32]
["bitfinex","SOLUSD",1752832532955,0.06,179.89,179.87,28.52]
["bitfinex","SOLUSD",1752832532956,8.31344698,179.89,179.87,28.52]
["bitfinex","SOLUSD",1752832533188,8.25344698,179.88,179.87,28.52]
["bitfinex","SOLUSD",1752832533372,0.67,179.88,179.87,28.52]
["bitfinex","SOLUSD",1752832533859,0.06,179.89,179.87,28.52]
["bitfinex","SOLUSD",1752832534176,0.06,179.89,179.86,61.84]
["bitfinex","SOLUSD",1752832534577,8.31344698,179.89,179.86,61.84]
["bitfinex","SOLUSD",1752832534793,7.58344698,179.88,179.86,61.84]
["bitfinex","SOLUSD",1752832535372,8.31344698,179.89,179.86,61.84]
["bitfinex","SOLUSD",1752832536470,5.55926173,179.88,179.86,61.84]
["bitfinex","SOLUSD",1752832538261,5.55926173,179.88,179.86,62.56]
["bitfinex","SOLUSD",1752832539694,5.55926173,179.88,179.86,56.08489649]
["bitfinex","SOLUSD",1752832540288,0.06,179.89,179.87,35.14834347]
["bitfinex","SOLUSD",1752832540478,0.06,179.89,179.88,29.24]
["bitfinex","SOLUSD",1752832540670,5.61895269,179.89,179.88,29.24]
["bitfinex","SOLUSD",1752832540984,5.61895269,179.89,179.88,28.52]
["bitfinex","SOLUSD",1752832540985,13.20239967,179.89,179.88,28.52]
["bitfinex","SOLUSD",1752832541169,13.87239967,179.89,179.88,28.52]
["bitfinex","SOLUSD",1752832541484,13.87239967,179.89,179.87,28.52]
["bitfinex","SOLUSD",1752832541782,8.25344698,179.88,179.85,33.32]
["bitfinex","SOLUSD",1752832541983,0.06,179.89,179.86,28.52]
["bitfinex","SOLUSD",1752832542168,5.55934178,179.88,179.86,28.52]
["bitfinex","SOLUSD",1752832542490,5.55934178,179.88,179.86,29.24]
["bitfinex","SOLUSD",1752832542691,5.55934178,179.88,179.86,28.52]
["bitfinex","SOLUSD",1752832542868,13.14278876,179.88,179.86,28.52]
["bitfinex","SOLUSD",1752832543072,6.22934178,179.88,179.86,28.52]
["bitfinex","SOLUSD",1752832543271,13.81278876,179.88,179.86,28.52]
["bitfinex","SOLUSD",1752832544065,6.22934178,179.88,179.86,28.52]
["bitfinex","SOLUSD",1752832544265,13.14278876,179.88,179.86,28.52]
["bitfinex","SOLUSD",1752832544785,5.55934178,179.88,179.86,28.52]
["bitfinex","SOLUSD",1752832545371,8.24344698,179.87,179.86,28.52]
["bitfinex","SOLUSD",1752832545972,13.14301778,179.87,179.86,28.52]
["bitfinex","SOLUSD",1752832546586,13.80301778,179.87,179.86,28.52]
["bitfinex","SOLUSD",1752832547194,0.06,179.89,179.86,41.55344698]
["bitfinex","SOLUSD",1752832547365,0.06,179.89,179.88,40.90344698]
["bitfinex","SOLUSD",1752832547877,5.6177215,179.93,179.88,41.55344698]
["bitfinex","SOLUSD",1752832548083,0.06,179.93,179.9,33.32]
["bitfinex","SOLUSD",1752832548291,0.06,179.93,179.91,62.32]
["bitfinex","SOLUSD",1752832548596,8.24344698,179.92,179.91,29.0]
["bitfinex","SOLUSD",1752832548782,0.66,179.92,179.91,29.0]
["bitfinex","SOLUSD",1752832549780,7.64344698,179.93,179.91,29.0]
["bitfinex","SOLUSD",1752832550003,5.55802578,179.92,179.91,29.0]
["bitfinex","SOLUSD",1752832551825,13.80147276,179.92,179.91,29.0]
["bitfinex","SOLUSD",1752832552399,5.55802578,179.92,179.91,29.0]
["bitfinex","SOLUSD",1752832553696,0.06,179.93,179.91,29.0]
["bitfinex","SOLUSD",1752832553901,0.06,179.93,179.91,29.65]
["bitfinex","SOLUSD",1752832554105,7.64344698,179.93,179.91,29.0]
["bitfinex","SOLUSD",1752832554696,0.06,179.93,179.91,29.0]
["bitfinex","SOLUSD",1752832555076,0.06,179.93,179.92,0.65]
["bitfinex","SOLUSD",1752832555501,0.06,179.93,179.91,29.0]
["bitfinex","SOLUSD",1752832555694,0.06,179.93,179.91,29.65]
["bitfinex","SOLUSD",1752832556405,0.06,179.93,179.91,29.0]
["bitfinex","SOLUSD",1752832557102,13.140855,179.94,179.91,29.0]
["bitfinex","SOLUSD",1752832557303,13.800855,179.94,179.91,29.0]
["bitfinex","SOLUSD",1752832557700,0.06,179.97,179.93,7.58344698]
["bitfinex","SOLUSD",1752832557903,0.06,179.97,179.94,37.23344698]
["bitfinex","SOLUSD",1752832558204,0.06,179.97,179.95,29.0]
["bitfinex","SOLUSD",1752832558587,0.06,179.97,179.96,0.65]
["bitfinex","SOLUSD",1752832558982,8.30344698,179.97,179.96,29.0]
["bitfinex","SOLUSD",1752832559703,8.30344698,179.97,179.87,31.55949677]
["bitfinex","SOLUSD",1752832559893,7.58344698,179.95,179.9,8.23344698]
["bitfinex","SOLUSD",1752832560094,7.58344698,179.95,179.91,29.63]
["bitfinex","SOLUSD",1752832560293,0.66,179.96,179.91,29.63]
["bitfinex","SOLUSD",1752832560494,0.06,179.93,179.91,29.63]
["bitfinex","SOLUSD",1752832560695,13.14054617,179.95,179.91,29.63]
["bitfinex","SOLUSD",1752832561896,13.14054617,179.95,179.92,0.65]
["bitfinex","SOLUSD",1752832562097,13.80054617,179.95,179.93,28.96]
["bitfinex","SOLUSD",1752832562299,8.24344698,179.94,179.88,0.65]
["bitfinex","SOLUSD",1752832562501,7.58344698,179.92,179.89,28.96]
["bitfinex","SOLUSD",1752832562704,13.14116386,179.93,179.89,28.96]
["bitfinex","SOLUSD",1752832563400,13.80116386,179.93,179.89,29.61]
["bitfinex","SOLUSD",1752832563724,13.14116386,179.93,179.89,28.96]
["bitfinex","SOLUSD",1752832563900,0.66,179.92,179.89,28.96]
["bitfinex","SOLUSD",1752832564610,5.55833472,179.91,179.89,28.96]
["bitfinex","SOLUSD",1752832564993,6.21740802,179.94,179.89,28.96]
["bitfinex","SOLUSD",1752832565320,7.58344698,179.93,179.9,0.65]
["bitfinex","SOLUSD",1752832565490,8.24344698,179.93,179.89,28.96]
["bitfinex","SOLUSD",1752832565822,8.24344698,179.93,179.89,29.61]
["bitfinex","SOLUSD",1752832566231,0.66,179.93,179.89,0.65]
["bitfinex","SOLUSD",1752832566390,7.58344698,179.93,179.9,29.71]
["bitfinex","SOLUSD",1752832566592,19.45092808,179.94,179.9,29.71]
["bitfinex","SOLUSD",1752832566826,27.03437506,179.94,179.91,0.65]
["bitfinex","SOLUSD",1752832567418,19.45092808,179.94,179.91,0.65]
["bitfinex","SOLUSD",1752832567625,27.03437506,179.94,179.91,0.65]
["bitfinex","SOLUSD",1752832567924,22.13696704,179.94,179.91,29.06]
["bitfinex","SOLUSD",1752832568711,7.58344698,179.93,179.91,29.06]
["bitfinex","SOLUSD",1752832569096,7.58344698,179.92,179.86,34.151]
["bitfinex","SOLUSD",1752832569403,7.58344698,179.92,179.87,37.27344698]
["bitfinex","SOLUSD",1752832569603,7.58344698,179.92,179.88,0.65]
["bitfinex","SOLUSD",1752832569922,5.55833472,179.91,179.89,0.65]
["bitfinex","SOLUSD",1752832570826,5.55833472,179.91,179.9,29.02]
["bitfinex","SOLUSD",1752832571049,5.55833472,179.91,179.9,29.67]
["bitfinex","SOLUSD",1752832572333,5.55802578,179.92,179.9,62.99]
["bitfinex","SOLUSD",1752832572548,5.55802578,179.92,179.91,0.65]
["bitfinex","SOLUSD",1752832573442,5.55740802,179.94,179.91,0.65]
["bitfinex","SOLUSD",1752832574124,5.55740802,179.94,179.92,0.65]
["bitfinex","SOLUSD",1752832574328,5.55740802,179.94,179.93,29.0]
["bitfinex","SOLUSD",1752832574641,5.55740802,179.94,179.93,29.65]
["bitfinex","SOLUSD",1752832574840,13.95174426,179.97,179.93,62.97]
["bitfinex","SOLUSD",1752832575146,5.55679039,179.96,179.94,0.65]
["bitfinex","SOLUSD",1752832575316,5.61648163,179.97,179.95,0.68]
["bitfinex","SOLUSD",1752832575514,5.61648163,179.97,179.96,29.68]
["bitfinex","SOLUSD",1752832577034,0.06,179.97,179.96,29.68]
["bitfinex","SOLUSD",1752832577242,0.06,179.97,179.96,29.0]
["bitfinex","SOLUSD",1752832578024,5.61648163,179.97,179.96,29.0]
["bitfinex","SOLUSD",1752832579146,0.06,179.97,179.96,29.0]
["bitfinex","SOLUSD",1752832579338,0.06,179.97,179.96,29.68]
["bitfinex","SOLUSD",1752832580833,0.72,179.97,179.92,0.68]
["bitfinex","SOLUSD",1752832581029,0.66,179.96,179.93,29.72]
["bitfinex","SOLUSD",1752832581335,7.64344698,179.97,179.93,29.04]
["bitfinex","SOLUSD",1752832581519,8.30344698,179.97,179.93,29.72]
["bitfinex","SOLUSD",1752832581713,0.06,179.97,179.94,0.68]
["bitfinex","SOLUSD",1752832581919,0.06,179.97,179.95,0.68]
["bitfinex","SOLUSD",1752832582219,0.06,179.97,179.96,29.12]
["bitfinex","SOLUSD",1752832582941,5.61648163,179.97,179.96,29.12]
["bitfinex","SOLUSD",1752832583339,5.61648163,179.97,179.96,29.8]
["bitfinex","SOLUSD",1752832583953,5.61648163,179.97,179.96,29.12]
["bitfinex","SOLUSD",1752832584133,5.61648163,179.97,179.96,29.8]
["bitfinex","SOLUSD",1752832584823,0.06,179.97,179.96,29.12]
["bitfinex","SOLUSD",1752832585552,0.06,179.97,179.96,63.12]
["bitfinex","SOLUSD",1752832585753,0.06,179.97,179.96,70.70344698]
["bitfinex","SOLUSD",1752832585945,0.06,179.98,179.96,70.70344698]
["bitfinex","SOLUSD",1752832586150,0.06,179.98,179.97,41.58344698]
["bitfinex","SOLUSD",1752832586521,0.06,179.98,179.97,34.0]
["bitfinex","SOLUSD",1752832587038,0.06,179.98,179.97,63.22]
["bitfinex","SOLUSD",1752832590653,0.06,180.0,179.97,29.9]
["bitfinex","SOLUSD",1752832590825,0.06,180.0,179.97,0.68]
["bitfinex","SOLUSD",1752832591026,0.06,180.0,179.98,29.3]
["bitfinex","SOLUSD",1752832591849,0.72,180.0,179.98,29.3]
["bitfinex","SOLUSD",1752832592658,0.06,180.0,179.98,29.3]
["bitfinex","SOLUSD",1752832592855,0.06,180.0,179.98,29.98]
["bitfinex","SOLUSD",1752832593648,0.06,180.0,179.98,29.3]
["bitfinex","SOLUSD",1752832595532,0.06,180.0,179.99,29.24]
["bitfinex","SOLUSD",1752832596062,8.30344698,180.0,179.95,7.58344698]
["bitfinex","SOLUSD",1752832596262,0.66,179.99,179.96,29.24]
["bitfinex","SOLUSD",1752832596438,0.06,180.0,179.96,29.92]
["bitfinex","SOLUSD",1752832596643,7.64344698,180.0,179.97,0.68]
["bitfinex","SOLUSD",1752832596844,7.64344698,180.0,179.98,29.24]
["bitfinex","SOLUSD",1752832597966,5.55586421,179.99,179.98,29.24]
["bitfinex","SOLUSD",1752832599654,13.79931119,179.99,179.98,29.24]
["bitfinex","SOLUSD",1752832600062,13.13931119,179.99,179.98,29.24]
["bitfinex","SOLUSD",1752832600254,5.55586421,179.99,179.98,29.24]
["bitfinex","SOLUSD",1752832601378,5.55586421,179.99,179.98,29.2]
["bitfinex","SOLUSD",1752832601991,5.55586421,179.99,179.98,29.88]
["bitfinex","SOLUSD",1752832602784,5.55586421,179.99,179.98,29.2]
["bitfinex","SOLUSD",1752832603262,5.55586421,179.99,179.98,29.23]
["bitfinex","SOLUSD",1752832604084,5.55586421,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752832604286,13.79931119,179.99,179.98,29.19]
["bitfinex","SOLUSD",1752832604684,5.55586421,179.99,179.98,29.19]
["bitfinex","SOLUSD",1752832605383,13.13931119,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752832605686,13.82931119,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752832605867,6.24586421,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752832606069,13.82931119,179.99,179.98,0.03]
["bitfinex","SOLUSD",1752832606382,13.82931119,179.99,179.95,29.26]
["bitfinex","SOLUSD",1752832606383,27.71897172,179.99,179.95,29.26]
["bitfinex","SOLUSD",1752832606571,7.58344698,179.96,179.94,0.03]
["bitfinex","SOLUSD",1752832606880,7.58344698,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752832607058,8.27344698,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752832608192,13.83054617,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752832610900,6.24709919,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752832611105,13.83054617,179.95,179.94,0.03]
["bitfinex","SOLUSD",1752832621795,13.83054617,179.95,179.89,0.03]
["bitfinex","SOLUSD",1752832621796,27.72329415,179.95,179.89,0.03]
["bitfinex","SOLUSD",1752832622018,7.58344698,179.92,179.89,0.73]
["bitfinex","SOLUSD",1752832622226,7.58344698,179.91,179.9,0.7]
["bitfinex","SOLUSD",1752832622696,0.69,179.94,179.9,0.7]
["bitfinex","SOLUSD",1752832622896,7.58344698,179.91,179.9,0.7]
["bitfinex","SOLUSD",1752832623123,7.58344698,179.91,179.9,0.73]
["bitfinex","SOLUSD",1752832623914,13.1417817,179.91,179.9,0.73]
["bitfinex","SOLUSD",1752832624335,5.55740802,179.94,179.9,0.73]
["bitfinex","SOLUSD",1752832624508,13.140855,179.94,179.9,0.73]
["bitfinex","SOLUSD",1752832624835,5.55740802,179.94,179.9,0.73]
["bitfinex","SOLUSD",1752832625009,13.140855,179.94,179.9,29.85]
["bitfinex","SOLUSD",1752832625209,13.140855,179.94,179.91,0.7]
["bitfinex","SOLUSD",1752832626137,7.58344698,179.94,179.91,0.7]
["bitfinex","SOLUSD",1752832626322,0.69,179.97,179.91,0.7]
["bitfinex","SOLUSD",1752832626626,7.58344698,179.94,179.91,0.7]
["bitfinex","SOLUSD",1752832627526,5.55679039,179.96,179.91,0.7]
["bitfinex","SOLUSD",1752832627830,7.58344698,179.94,179.91,0.7]
["bitfinex","SOLUSD",1752832629727,13.14115341,179.94,179.91,0.7]
["bitfinex","SOLUSD",1752832630423,13.14062364,179.95,179.91,0.7]
["bitfinex","SOLUSD",1752832630928,13.14062364,179.95,179.91,34.02]
["bitfinex","SOLUSD",1752832631111,13.14062364,179.95,179.92,0.7]
["bitfinex","SOLUSD",1752832632009,7.58344698,179.94,179.91,33.32]
["bitfinex","SOLUSD",1752832632212,7.58344698,179.94,179.92,0.7]
["bitfinex","SOLUSD",1752832632716,7.58344698,179.94,179.93,0.7]
["bitfinex","SOLUSD",1752832633323,13.14062364,179.95,179.93,0.7]
["bitfinex","SOLUSD",1752832633518,13.14062364,179.95,179.94,0.7]
["bitfinex","SOLUSD",1752832634132,5.55717666,179.95,179.94,0.7]
["bitfinex","SOLUSD",1752832634712,13.95100049,179.98,179.94,0.7]
["bitfinex","SOLUSD",1752832634909,5.55648163,179.97,179.94,0.7]
["bitfinex","SOLUSD",1752832635114,13.13992861,179.97,179.94,63.08]
["bitfinex","SOLUSD",1752832635322,13.13992861,179.97,179.95,0.7]
["bitfinex","SOLUSD",1752832635531,7.58344698,179.96,179.95,0.7]
["bitfinex","SOLUSD",1752832635737,7.58344698,179.96,179.94,62.38]
["bitfinex","SOLUSD",1752832636042,5.55709919,179.95,179.94,63.08]
["bitfinex","SOLUSD",1752832637136,13.13992861,179.97,179.94,63.08]
["bitfinex","SOLUSD",1752832637638,13.13992861,179.97,179.95,0.7]
["bitfinex","SOLUSD",1752832637813,13.13992861,179.97,179.94,63.08]
["bitfinex","SOLUSD",1752832638018,13.13992861,179.97,179.95,0.7]
["bitfinex","SOLUSD",1752832639570,13.85992861,179.97,179.94,62.38]
["bitfinex","SOLUSD",1752832639745,7.58344698,179.95,179.94,62.38]
["bitfinex","SOLUSD",1752832641445,7.58344698,179.96,179.94,62.38]
["bitfinex","SOLUSD",1752832641645,5.55709919,179.95,179.94,63.08]
["bitfinex","SOLUSD",1752832642450,5.55709919,179.95,179.94,29.78]
["bitfinex","SOLUSD",1752832642652,5.55648163,179.97,179.94,29.78]
["bitfinex","SOLUSD",1752832642861,7.58344698,179.96,179.95,0.7]
["bitfinex","SOLUSD",1752832643159,7.58344698,179.96,179.94,29.08]
["bitfinex","SOLUSD",1752832643344,7.58344698,179.96,179.94,29.78]
["bitfinex","SOLUSD",1752832643768,5.55709919,179.95,179.94,29.08]
["bitfinex","SOLUSD",1752832644148,13.14054617,179.95,179.93,33.32]
["bitfinex","SOLUSD",1752832644349,13.14054617,179.95,179.94,29.06]
["bitfinex","SOLUSD",1752832645163,5.55709919,179.95,179.94,29.76]
["bitfinex","SOLUSD",1752832645546,5.55709919,179.95,179.94,29.06]
["bitfinex","SOLUSD",1752832645749,5.55679039,179.96,179.94,29.76]
["bitfinex","SOLUSD",1752832646161,13.14023737,179.96,179.94,29.76]
["bitfinex","SOLUSD",1752832647242,5.55679039,179.96,179.95,0.7]
["bitfinex","SOLUSD",1752832648058,0.06,179.98,179.95,0.7]
["bitfinex","SOLUSD",1752832648247,0.06,179.97,179.96,69.94344698]
["bitfinex","SOLUSD",1752832648452,0.06,179.98,179.96,70.64344698]
["bitfinex","SOLUSD",1752832648654,0.06,179.98,179.97,41.60344698]
["bitfinex","SOLUSD",1752832649047,0.06,179.98,179.97,34.02]
["bitfinex","SOLUSD",1752832649250,0.06,179.98,179.97,63.06]
["bitfinex","SOLUSD",1752832651455,0.06,179.98,179.97,70.63729185]
["bitfinex","SOLUSD",1752832652885,0.06,179.98,179.97,63.06]
["bitfinex","SOLUSD",1752832654482,5.61555555,180.0,179.97,63.06]
["bitfinex","SOLUSD",1752832654792,0.06,180.0,179.98,8.27729185]
["bitfinex","SOLUSD",1752832654995,0.06,180.0,179.99,29.78]
["bitfinex","SOLUSD",1752832655182,0.06,180.0,179.99,37.91287827]
["bitfinex","SOLUSD",1752832655702,0.06,180.0,179.99,76.78874248]
["bitfinex","SOLUSD",1752832655904,0.06,180.0,179.99,72.78747827]
["bitfinex","SOLUSD",1752832656317,0.06,180.02,179.99,72.78747827]
["bitfinex","SOLUSD",1752832656318,5.55401277,180.05,180.01,7.57729185]
["bitfinex","SOLUSD",1752832656483,5.55401277,180.05,180.02,29.8]
["bitfinex","SOLUSD",1752832656786,5.55401277,180.05,180.03,0.7]
["bitfinex","SOLUSD",1752832657002,5.55401277,180.05,180.04,29.8]
["bitfinex","SOLUSD",1752832659680,5.65373587,180.06,180.04,37.33729185]
["bitfinex","SOLUSD",1752832659911,5.65373587,180.06,180.05,0.7]
["bitfinex","SOLUSD",1752832660603,5.65373587,180.06,180.05,33.32]
["bitfinex","SOLUSD",1752832663594,5.65373587,180.06,180.05,34.02]
["bitfinex","SOLUSD",1752832663799,0.1,180.06,180.05,41.59729185]
["bitfinex","SOLUSD",1752832670808,5.61308869,180.08,180.05,34.02]
["bitfinex","SOLUSD",1752832671017,5.61308869,180.08,180.07,40.89729185]
["bitfinex","SOLUSD",1752832671018,0.06,180.08,180.07,40.89729185]
["bitfinex","SOLUSD",1752832671227,0.06,180.08,180.07,41.56729185]
["bitfinex","SOLUSD",1752832671397,0.06,180.08,180.07,33.99]
["bitfinex","SOLUSD",1752832671598,0.06,180.08,180.07,41.56729185]
["bitfinex","SOLUSD",1752832671799,5.55247084,180.1,180.07,41.56729185]
["bitfinex","SOLUSD",1752832672039,5.55247084,180.1,180.09,33.32]
["bitfinex","SOLUSD",1752832672520,6.22247084,180.1,180.09,62.28]
["bitfinex","SOLUSD",1752832673824,5.55247084,180.1,180.09,62.28]
["bitfinex","SOLUSD",1752832675400,6.22247084,180.1,180.09,28.96]
["bitfinex","SOLUSD",1752832680527,5.55247084,180.1,180.09,28.96]
["bitfinex","SOLUSD",1752832683021,6.22247084,180.1,180.09,28.96]
["bitfinex","SOLUSD",1752832683753,5.55247084,180.1,180.09,28.96]
["bitfinex","SOLUSD",1752832685345,5.55247084,180.1,180.09,29.63]
["bitfinex","SOLUSD",1752832687143,5.55247084,180.1,180.09,62.95]
["bitfinex","SOLUSD",1752832688345,5.55247084,180.1,180.09,67.79377125]
["bitfinex","SOLUSD",1752832688661,0.1,180.11,180.09,67.79377125]
["bitfinex","SOLUSD",1752832688858,0.1,180.11,180.1,38.83377125]
["bitfinex","SOLUSD",1752832689856,0.1,180.11,180.1,45.20527125]
["bitfinex","SOLUSD",1752832690758,0.1,180.11,180.1,67.75377125]
["bitfinex","SOLUSD",1752832691456,0.1,180.11,180.1,62.91]
["bitfinex","SOLUSD",1752832691927,5.65216256,180.11,180.1,33.32]
["bitfinex","SOLUSD",1752832692133,5.65216256,180.11,180.1,62.24]
["bitfinex","SOLUSD",1752832692348,5.65216256,180.11,180.1,62.91]
["bitfinex","SOLUSD",1752832694255,5.65216256,180.11,180.1,62.24]
["bitfinex","SOLUSD",1752832694632,5.65216256,180.11,180.1,33.32]
["bitfinex","SOLUSD",1752832694841,11.16593381,180.11,180.09,33.32]
["bitfinex","SOLUSD",1752832695132,10.49593381,180.11,180.1,28.92]
["bitfinex","SOLUSD",1752832695352,5.65216256,180.11,180.1,28.92]
["bitfinex","SOLUSD",1752832695545,6.32216256,180.11,180.1,28.92]
["bitfinex","SOLUSD",1752832695930,11.16593381,180.11,180.09,33.32]
["bitfinex","SOLUSD",1752832696127,5.51377125,180.1,180.09,33.32]
["bitfinex","SOLUSD",1752832696331,5.51377125,180.1,180.09,62.22]
["bitfinex","SOLUSD",1752832696945,6.22247084,180.1,180.09,62.22]
["bitfinex","SOLUSD",1752832697129,11.06624209,180.1,180.09,62.22]
["bitfinex","SOLUSD",1752832699842,5.55247084,180.1,180.09,62.22]
["bitfinex","SOLUSD",1752832702567,11.06624209,180.1,180.09,62.22]
["bitfinex","SOLUSD",1752832705279,11.06624209,180.1,180.09,28.9]
["bitfinex","SOLUSD",1752832707274,11.06624209,180.1,180.08,0.03]
["bitfinex","SOLUSD",1752832707570,5.51377125,180.09,180.08,28.83]
["bitfinex","SOLUSD",1752832707775,22.29845522,180.09,180.08,28.83]
["bitfinex","SOLUSD",1752832707974,22.29845522,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752832708674,27.85123438,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752832709262,16.78468397,180.08,180.06,28.8]
["bitfinex","SOLUSD",1752832709466,16.78468397,180.06,180.01,0.75]
["bitfinex","SOLUSD",1752832709659,4.84377125,180.03,180.01,0.03]
["bitfinex","SOLUSD",1752832709860,4.84377125,180.03,180.02,28.8]
["bitfinex","SOLUSD",1752832710175,5.51377125,180.03,180.02,28.8]
["bitfinex","SOLUSD",1752832710563,11.06840103,180.03,180.02,28.8]
["bitfinex","SOLUSD",1752832711881,6.22462978,180.03,180.02,28.8]
["bitfinex","SOLUSD",1752832712081,5.55462978,180.03,180.02,28.8]
["bitfinex","SOLUSD",1752832713686,5.5533959,180.07,180.02,29.52]
["bitfinex","SOLUSD",1752832713893,4.84377125,180.06,180.03,0.72]
["bitfinex","SOLUSD",1752832714188,4.84377125,180.06,180.04,28.78]
["bitfinex","SOLUSD",1752832714596,4.84377125,180.06,180.04,29.5]
["bitfinex","SOLUSD",1752832715477,5.55401277,180.05,180.04,28.78]
["bitfinex","SOLUSD",1752832716991,13.1276955,180.05,180.04,28.78]
["bitfinex","SOLUSD",1752832717375,5.55401277,180.05,180.04,28.78]
["bitfinex","SOLUSD",1752832717701,13.7976955,180.05,180.04,28.78]
["bitfinex","SOLUSD",1752832719884,13.7976955,180.05,180.02,0.72]
["bitfinex","SOLUSD",1752832720089,13.7976955,180.05,180.02,29.48]
["bitfinex","SOLUSD",1752832720283,13.7976955,180.05,180.03,0.72]
["bitfinex","SOLUSD",1752832720284,5.55401277,180.05,180.03,0.72]
["bitfinex","SOLUSD",1752832720483,13.1276955,180.05,180.03,34.04]
["bitfinex","SOLUSD",1752832720803,7.57368273,180.04,180.03,33.32]
["bitfinex","SOLUSD",1752832722186,13.12800399,180.04,180.03,33.32]
["bitfinex","SOLUSD",1752832722896,13.12800399,180.04,180.01,0.75]
["bitfinex","SOLUSD",1752832722897,42.78468397,180.03,180.01,1e-08]
["bitfinex","SOLUSD",1752832723207,24.3583667,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832723397,25.0283667,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832724295,30.58330504,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832729206,23.00962231,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832729413,30.58330504,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832732886,5.55493834,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832733103,5.55493834,180.02,180.01,0.70000001]
["bitfinex","SOLUSD",1752832733896,5.5547403,180.03,180.01,0.70000001]
["bitfinex","SOLUSD",1752832736121,0.06,180.02,180.01,0.70000001]
["bitfinex","SOLUSD",1752832736504,0.06,180.02,180.01,41.59368274]
["bitfinex","SOLUSD",1752832740314,0.06,180.02,180.01,70.31368274]
["bitfinex","SOLUSD",1752832740694,0.06,180.02,180.01,62.74000001]
["bitfinex","SOLUSD",1752832740894,0.06,180.02,180.01,70.31368274]
["bitfinex","SOLUSD",1752832742423,0.06,180.02,180.01,62.74000001]
["bitfinex","SOLUSD",1752832743812,0.06,180.02,180.01,70.31368274]
["bitfinex","SOLUSD",1752832744508,0.06,180.02,180.01,62.74000001]
["bitfinex","SOLUSD",1752832747518,0.06,180.02,180.01,62.04000001]
["bitfinex","SOLUSD",1752832748115,0.06,180.02,180.01,62.74000001]
["bitfinex","SOLUSD",1752832752126,0.72,180.02,180.01,33.32000001]
["bitfinex","SOLUSD",1752832752329,8.29368273,180.02,180.01,62.04000001]
["bitfinex","SOLUSD",1752832752927,0.72,180.02,180.01,62.04000001]
["bitfinex","SOLUSD",1752832753116,0.06,180.02,180.01,62.04000001]
["bitfinex","SOLUSD",1752832753914,5.61493834,180.02,180.01,62.04000001]
["bitfinex","SOLUSD",1752832755337,6.27493834,180.02,180.01,62.04000001]
["bitfinex","SOLUSD",1752832757440,5.61493834,180.02,180.01,62.04000001]
["bitfinex","SOLUSD",1752832757936,0.06,180.02,180.01,62.04000001]
["bitfinex","SOLUSD",1752832758235,0.06,180.02,180.01,62.74000001]
["bitfinex","SOLUSD",1752832759447,0.06,180.02,180.01,70.31425144]
["bitfinex","SOLUSD",1752832760821,0.06,180.02,180.01,62.74000001]
["bitfinex","SOLUSD",1752832761950,0.06,180.02,180.01,70.31425144]
["bitfinex","SOLUSD",1752832762652,0.06,180.02,180.01,75.86949837]
["bitfinex","SOLUSD",1752832762853,0.06,180.02,180.01,77.50639837]
["bitfinex","SOLUSD",1752832763041,0.06,180.02,180.01,83.56789837]
["bitfinex","SOLUSD",1752832764636,0.06,180.02,180.01,47.82917163]
["bitfinex","SOLUSD",1752832764838,0.06,180.02,180.01,84.12342306]
["bitfinex","SOLUSD",1752832769343,0.06,180.02,180.01,230.36342306]
["bitfinex","SOLUSD",1752832769668,0.06,180.02,180.01,229.80789837]
["bitfinex","SOLUSD",1752832774566,0.06,180.02,180.01,187.45214694]
["bitfinex","SOLUSD",1752832774860,0.06,180.02,180.01,218.17115144]
["bitfinex","SOLUSD",1752832775258,0.06,180.02,180.01,222.08525144]
["bitfinex","SOLUSD",1752832775448,0.06,180.02,180.01,227.64049837]
["bitfinex","SOLUSD",1752832779565,0.06,180.02,180.01,81.40049837]
["bitfinex","SOLUSD",1752832779764,0.06,180.02,180.01,81.95602306]
["bitfinex","SOLUSD",1752832780264,0.06,180.02,180.01,94.8265247]
["bitfinex","SOLUSD",1752832780486,0.06,180.02,180.01,34.5755247]
["bitfinex","SOLUSD",1752832780773,0.06,180.02,180.01,70.84977613]
["bitfinex","SOLUSD",1752832783950,0.06,180.02,180.01,63.2755247]
["bitfinex","SOLUSD",1752832784149,0.06,180.02,180.01,70.84977613]
["bitfinex","SOLUSD",1752832785448,0.06,180.02,180.01,76.40077613]
["bitfinex","SOLUSD",1752832786171,0.06,180.02,180.01,81.95602306]
["bitfinex","SOLUSD",1752832790667,0.06,180.02,180.01,244.98070703]
["bitfinex","SOLUSD",1752832790865,0.06,180.02,180.01,244.42518234]
["bitfinex","SOLUSD",1752832793776,0.06,180.02,180.01,222.06949837]
["bitfinex","SOLUSD",1752832793968,0.06,180.02,180.01,227.62049837]
["bitfinex","SOLUSD",1752832794176,0.06,180.02,180.01,193.38949837]
["bitfinex","SOLUSD",1752832794382,0.06,180.02,180.01,222.06949837]
["bitfinex","SOLUSD",1752832794674,0.06,180.02,180.01,227.62049837]
["bitfinex","SOLUSD",1752832798890,0.06,180.02,180.01,244.40518234]
["bitfinex","SOLUSD",1752832799893,0.06,180.02,180.01,198.94049837]
["bitfinex","SOLUSD",1752832800082,0.06,180.02,180.01,81.38049837]
["bitfinex","SOLUSD",1752832800285,0.06,180.02,180.01,107.93602306]
["bitfinex","SOLUSD",1752832801195,0.06,180.02,180.01,124.72070703]
["bitfinex","SOLUSD",1752832801396,0.76,180.02,180.01,69.57425144]
["bitfinex","SOLUSD",1752832802795,0.06,180.02,180.01,69.57425144]
["bitfinex","SOLUSD",1752832803608,0.06,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832803805,0.76,180.02,180.01,69.57425144]
["bitfinex","SOLUSD",1752832804013,0.76,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832804210,0.76,180.02,180.01,33.32000001]
["bitfinex","SOLUSD",1752832804414,0.76,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832804725,0.76,180.02,180.01,69.57425144]
["bitfinex","SOLUSD",1752832805324,0.76,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832808107,6.31493834,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832808313,13.88918977,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832810040,13.88918977,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832810204,13.88918977,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832811237,13.88918977,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832811541,13.88918977,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832816634,0.76,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832817117,0.76,180.02,180.01,36.25425144]
["bitfinex","SOLUSD",1752832817118,0.06,180.02,180.01,36.25425144]
["bitfinex","SOLUSD",1752832817524,0.06,180.02,180.01,37.45977613]
["bitfinex","SOLUSD",1752832817727,0.06,180.02,180.01,70.77977613]
["bitfinex","SOLUSD",1752832818649,0.06,180.02,180.01,76.33502306]
["bitfinex","SOLUSD",1752832818839,0.06,180.02,180.01,70.77977613]
["bitfinex","SOLUSD",1752832819353,0.06,180.02,180.01,69.57425144]
["bitfinex","SOLUSD",1752832819723,0.06,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832820145,0.74,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832820846,0.06,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832821022,0.74,180.02,180.01,62.00000001]
["bitfinex","SOLUSD",1752832822439,6.29493834,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832822644,13.86918977,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832823439,6.29493834,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832826238,6.29493834,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832826442,6.29493834,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832826957,13.86918977,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832830152,6.29493834,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832830456,13.86918977,180.02,180.01,28.68000001]
["bitfinex","SOLUSD",1752832831970,13.86918977,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832837160,30.65387374,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832840579,13.86918977,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752832842560,16.78468397,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832842761,34.17718683,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832844670,39.73243376,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832845363,24.5839309,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832845685,32.15818233,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832847080,6.23524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832847273,13.80949836,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832856918,5.55524693,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832857080,0.06,180.02,180.0,34.03000001]
["bitfinex","SOLUSD",1752832857414,0.06,180.02,180.01,41.60425143]
["bitfinex","SOLUSD",1752832857988,0.06,180.02,180.01,34.03]
["bitfinex","SOLUSD",1752832858196,0.06,180.02,180.01,41.60425143]
["bitfinex","SOLUSD",1752832859314,0.06,180.02,180.01,34.03]
["bitfinex","SOLUSD",1752832859496,0.06,180.02,180.01,41.60425143]
["bitfinex","SOLUSD",1752832860285,0.06,180.02,180.01,34.03]
["bitfinex","SOLUSD",1752832861106,0.06,180.02,180.01,33.31]
["bitfinex","SOLUSD",1752832861281,8.35425143,180.02,180.0,1e-08]
["bitfinex","SOLUSD",1752832861488,7.57425143,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832861815,8.29425143,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832862117,0.72,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832862284,8.29425143,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832862484,7.57425143,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832863417,13.12949836,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832864330,13.84949836,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832868128,38.20843376,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832869817,38.26843376,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832870023,66.90843376,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1752832870406,24.3589354,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752832870808,25.0789354,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752832871231,17.50468397,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752832871430,25.0789354,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752832871958,30.6351083,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752832873153,42.78468397,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752832873358,50.3589354,179.94,179.92,0.03]
["bitfinex","SOLUSD",1752832873654,7.57425143,179.94,179.93,0.75]
["bitfinex","SOLUSD",1752832873845,7.57425143,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832874043,13.13165945,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832876043,13.80165945,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832883655,6.22740802,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832883848,13.80165945,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832885351,5.55740802,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832885550,29.91634342,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832885750,29.91634342,179.94,179.93,0.69]
["bitfinex","SOLUSD",1752832886165,29.91634342,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832886758,22.34209199,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832886960,29.91634342,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832887893,5.55709919,179.95,179.93,0.03]
["bitfinex","SOLUSD",1752832888178,7.57425143,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832888761,25.0289354,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832890094,30.58634342,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832891660,30.64634342,179.94,179.93,0.03]
["bitfinex","SOLUSD",1752832894473,42.78468397,179.93,179.9,0.03]
["bitfinex","SOLUSD",1752832894678,42.78468397,179.93,179.86,0.03]
["bitfinex","SOLUSD",1752832894679,5.55926173,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752832894874,7.57425143,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752832895199,25.0289354,179.87,179.82,0.03]
["bitfinex","SOLUSD",1752832895389,16.78468397,179.85,179.82,0.03]
["bitfinex","SOLUSD",1752832895700,24.3589354,179.83,179.82,0.03]
["bitfinex","SOLUSD",1752832896299,25.0289354,179.83,179.82,0.03]
["bitfinex","SOLUSD",1752832896482,25.0289354,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752832896873,30.58974282,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1752832897798,16.78468397,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752832898098,25.0289354,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752832898992,30.59005207,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752832903189,42.78468397,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1752832903393,57.93318683,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1752832903710,58.60318683,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1752832904490,64.16492209,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1752832911592,64.16492209,179.8,179.77,0.03]
["bitfinex","SOLUSD",1752832911798,7.57425143,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752832912120,17.43468397,179.79,179.77,0.03]
["bitfinex","SOLUSD",1752832912306,7.57425143,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752832913018,13.13660541,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752832913817,13.78660541,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752832915997,13.13660541,179.78,179.77,0.03]
["bitfinex","SOLUSD",1752832916911,5.56235398,179.78,179.77,0.74]
["bitfinex","SOLUSD",1752832917198,14.61427612,179.81,179.77,8.31425143]
["bitfinex","SOLUSD",1752832917199,0.06,179.81,179.77,8.31425143]
["bitfinex","SOLUSD",1752832917401,5.56173526,179.8,179.78,0.71]
["bitfinex","SOLUSD",1752832917819,5.62146988,179.81,179.78,0.71]
["bitfinex","SOLUSD",1752832918022,0.06,179.81,179.79,6.6547]
["bitfinex","SOLUSD",1752832918212,0.06,179.81,179.8,2.262]
["bitfinex","SOLUSD",1752832918520,0.06,179.81,179.8,9.83625143]
["bitfinex","SOLUSD",1752832918915,0.06,179.81,179.8,43.14625143]
["bitfinex","SOLUSD",1752832919097,14.81311304,179.84,179.8,49.26416021]
["bitfinex","SOLUSD",1752832919416,14.81311304,179.84,179.83,7.57425143]
["bitfinex","SOLUSD",1752832919614,14.81311304,179.84,179.83,36.90425143]
["bitfinex","SOLUSD",1752832920011,5.55935533,179.88,179.83,70.21425143]
["bitfinex","SOLUSD",1752832920221,5.55935533,179.88,179.84,0.71]
["bitfinex","SOLUSD",1752832920403,5.55935533,179.88,179.85,7.57425143]
["bitfinex","SOLUSD",1752832920605,13.13360676,179.88,179.86,0.71]
["bitfinex","SOLUSD",1752832920807,7.57425143,179.87,179.86,0.71]
["bitfinex","SOLUSD",1752832921001,5.56018904,179.85,179.83,0.71]
["bitfinex","SOLUSD",1752832922222,13.13444047,179.85,179.81,29.33]
["bitfinex","SOLUSD",1752832922525,13.13444047,179.85,179.82,0.71]
["bitfinex","SOLUSD",1752832922819,13.13444047,179.85,179.83,0.71]
["bitfinex","SOLUSD",1752832923304,5.56018904,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752832924726,5.55995161,179.86,179.84,0.71]
["bitfinex","SOLUSD",1752832925227,5.55995161,179.86,179.84,29.33]
["bitfinex","SOLUSD",1752832925524,5.55995161,179.86,179.85,0.71]
["bitfinex","SOLUSD",1752832926723,29.91888701,179.86,179.81,7.57425143]
["bitfinex","SOLUSD",1752832927033,7.57425143,179.84,179.82,0.71]
["bitfinex","SOLUSD",1752832927527,5.56080742,179.83,179.81,28.62]
["bitfinex","SOLUSD",1752832928228,5.56080742,179.83,179.82,0.71]
["bitfinex","SOLUSD",1752832929705,5.56056692,179.84,179.82,0.71]
["bitfinex","SOLUSD",1752832929911,5.56027878,179.85,179.82,8.28425143]
["bitfinex","SOLUSD",1752832930229,9.63037378,179.89,179.84,7.57425143]
["bitfinex","SOLUSD",1752832930532,5.55926173,179.88,179.86,33.31]
["bitfinex","SOLUSD",1752832930731,5.55926173,179.88,179.87,0.71]
["bitfinex","SOLUSD",1752832931312,15.18939324,179.89,179.87,0.71]
["bitfinex","SOLUSD",1752832931631,22.76364467,179.89,179.87,0.71]
["bitfinex","SOLUSD",1752832931826,22.76364467,179.89,179.86,33.31]
["bitfinex","SOLUSD",1752832932132,22.76364467,179.89,179.88,0.71]
["bitfinex","SOLUSD",1752832932720,15.18939324,179.89,179.86,34.02]
["bitfinex","SOLUSD",1752832933527,15.18939324,179.89,179.87,0.71]
["bitfinex","SOLUSD",1752832933831,22.76364467,179.89,179.87,0.71]
["bitfinex","SOLUSD",1752832934629,15.18939324,179.89,179.86,33.31]
["bitfinex","SOLUSD",1752832934834,9.63037378,179.89,179.88,7.57425143]
["bitfinex","SOLUSD",1752832935021,9.63037378,179.89,179.88,36.88425143]
["bitfinex","SOLUSD",1752832935220,5.55878011,179.9,179.88,36.88425143]
["bitfinex","SOLUSD",1752832935221,5.55878011,179.9,179.88,29.31]
["bitfinex","SOLUSD",1752832935416,5.55878011,179.9,179.88,28.6]
["bitfinex","SOLUSD",1752832935825,13.13303154,179.9,179.88,28.6]
["bitfinex","SOLUSD",1752832936032,13.13303154,179.9,179.88,29.28]
["bitfinex","SOLUSD",1752832936233,5.55878011,179.9,179.88,29.28]
["bitfinex","SOLUSD",1752832937215,0.06,179.89,179.88,29.28]
["bitfinex","SOLUSD",1752832941423,0.06,179.89,179.88,28.6]
["bitfinex","SOLUSD",1752832942631,13.19320412,179.89,179.88,28.6]
["bitfinex","SOLUSD",1752832943633,5.61895269,179.89,179.88,28.6]
["bitfinex","SOLUSD",1752832946332,5.61895269,179.89,179.88,29.28]
["bitfinex","SOLUSD",1752832947241,29.97788809,179.89,179.88,28.6]
["bitfinex","SOLUSD",1752832947446,30.67788809,179.89,179.88,28.6]
["bitfinex","SOLUSD",1752832947818,29.97788809,179.89,179.88,28.6]
["bitfinex","SOLUSD",1752832949322,29.97788809,179.89,179.86,29.26]
["bitfinex","SOLUSD",1752832949525,7.57425143,179.88,179.86,29.26]
["bitfinex","SOLUSD",1752832951033,5.5595708,179.87,179.86,29.26]
["bitfinex","SOLUSD",1752832951353,30.6185062,179.87,179.86,28.58]
["bitfinex","SOLUSD",1752832952134,30.6185062,179.87,179.86,28.58]
["bitfinex","SOLUSD",1752832952535,23.04425477,179.87,179.86,28.58]
["bitfinex","SOLUSD",1752832952736,30.6185062,179.87,179.86,28.58]
["bitfinex","SOLUSD",1752832952931,29.9185062,179.87,179.86,28.58]
["bitfinex","SOLUSD",1752832953439,16.78468397,179.86,179.81,0.03]
["bitfinex","SOLUSD",1752832953771,16.78468397,179.86,179.81,0.71]
["bitfinex","SOLUSD",1752832953772,7.57425143,179.84,179.81,0.71]
["bitfinex","SOLUSD",1752832953955,16.78468397,179.86,179.81,0.71]
["bitfinex","SOLUSD",1752832954153,7.57425143,179.84,179.81,0.71]
["bitfinex","SOLUSD",1752832954566,7.57425143,179.83,179.81,0.71]
["bitfinex","SOLUSD",1752832954778,7.57425143,179.83,179.82,0.68]
["bitfinex","SOLUSD",1752832955275,13.13505885,179.83,179.82,0.68]
["bitfinex","SOLUSD",1752832955655,13.13505885,179.83,179.81,0.03]
["bitfinex","SOLUSD",1752832955856,13.13505885,179.83,179.81,0.71]
["bitfinex","SOLUSD",1752832956072,7.57425143,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752832956261,7.57425143,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832956468,5.56080742,179.83,179.81,0.03]
["bitfinex","SOLUSD",1752832956778,5.56080742,179.83,179.81,0.71]
["bitfinex","SOLUSD",1752832956779,13.13505885,179.83,179.81,0.71]
["bitfinex","SOLUSD",1752832956975,7.57425143,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832957485,13.1353681,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832957673,13.8353681,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832958272,13.1353681,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832958470,5.56111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832958778,13.1353681,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832959472,5.56111667,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752832960080,5.56049822,179.84,179.81,8.28425143]
["bitfinex","SOLUSD",1752832960248,5.56049822,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752832961377,5.56049822,179.84,179.81,0.03]
["bitfinex","SOLUSD",1752832961564,5.56049822,179.84,179.82,0.68]
["bitfinex","SOLUSD",1752832961749,5.56049822,179.84,179.81,0.03]
["bitfinex","SOLUSD",1752832962079,13.83474965,179.84,179.81,0.03]
["bitfinex","SOLUSD",1752832962252,7.57425143,179.83,179.81,0.03]
["bitfinex","SOLUSD",1752832962973,7.57425143,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832963855,8.27425143,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832964176,13.8353681,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832964354,13.1353681,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832964956,5.56111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832965176,5.56111667,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752832966380,7.57425143,179.83,179.81,0.03]
["bitfinex","SOLUSD",1752832968369,5.56111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832970179,5.56111667,179.82,179.81,0.75]
["bitfinex","SOLUSD",1752832971166,5.56049822,179.84,179.81,0.75]
["bitfinex","SOLUSD",1752832971364,7.57425143,179.83,179.81,0.75]
["bitfinex","SOLUSD",1752832972187,5.56111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752832981781,13.13516259,179.83,179.81,0.03]
["bitfinex","SOLUSD",1752832981988,5.56091116,179.83,179.81,0.75]
["bitfinex","SOLUSD",1752832982227,5.61998323,179.86,179.82,7.57425143]
["bitfinex","SOLUSD",1752832982714,5.61998323,179.86,179.83,0.72]
["bitfinex","SOLUSD",1752832983074,5.61998323,179.86,179.84,0.72]
["bitfinex","SOLUSD",1752832986013,0.06,179.88,179.87,55.26]
["bitfinex","SOLUSD",1752832986400,0.06,179.88,179.87,62.83425143]
["bitfinex","SOLUSD",1752832986823,0.06,179.88,179.87,55.26]
["bitfinex","SOLUSD",1752832987024,0.06,179.88,179.87,62.83425143]
["bitfinex","SOLUSD",1752832987221,0.06,179.88,179.87,55.26]
["bitfinex","SOLUSD",1752832987427,0.06,179.88,179.87,26.0]
["bitfinex","SOLUSD",1752832988526,0.06,179.88,179.87,26.72]
["bitfinex","SOLUSD",1752832989835,0.06,179.88,179.87,34.29425143]
["bitfinex","SOLUSD",1752832990212,0.06,179.88,179.87,26.0]
["bitfinex","SOLUSD",1752832991030,0.06,179.88,179.87,26.72]
["bitfinex","SOLUSD",1752832991426,0.06,179.88,179.87,34.29425143]
["bitfinex","SOLUSD",1752832992038,0.06,179.88,179.86,28.54]
["bitfinex","SOLUSD",1752832992543,0.77,179.88,179.86,28.54]
["bitfinex","SOLUSD",1752832993711,5.5595708,179.87,179.86,28.54]
["bitfinex","SOLUSD",1752832994631,6.2695708,179.87,179.84,26.0]
["bitfinex","SOLUSD",1752832994939,8.28425143,179.86,179.84,28.54]
["bitfinex","SOLUSD",1752832995515,5.56018904,179.85,179.84,28.54]
["bitfinex","SOLUSD",1752832997120,6.26018904,179.85,179.84,28.54]
["bitfinex","SOLUSD",1752832997327,13.83444047,179.85,179.84,28.54]
["bitfinex","SOLUSD",1752832997725,6.26018904,179.85,179.84,28.54]
["bitfinex","SOLUSD",1752832997938,13.13444047,179.85,179.84,28.54]
["bitfinex","SOLUSD",1752832998140,5.56018904,179.85,179.84,28.54]
["bitfinex","SOLUSD",1752832998318,5.56018904,179.85,179.84,29.26]
["bitfinex","SOLUSD",1752832998735,5.56018904,179.85,179.84,28.54]
["bitfinex","SOLUSD",1752832998954,5.56018904,179.85,179.84,29.26]
["bitfinex","SOLUSD",1752833000654,5.61926173,179.88,179.84,29.26]
["bitfinex","SOLUSD",1752833000850,7.57425143,179.87,179.84,29.26]
["bitfinex","SOLUSD",1752833001154,0.06,179.88,179.86,7.57425143]
["bitfinex","SOLUSD",1752833001462,0.06,179.88,179.87,36.81425143]
["bitfinex","SOLUSD",1752833002235,0.06,179.88,179.87,37.37020851]
["bitfinex","SOLUSD",1752833004831,0.06,179.88,179.87,36.81425143]
["bitfinex","SOLUSD",1752833005230,0.06,179.88,179.87,29.24]
["bitfinex","SOLUSD",1752833005450,0.06,179.88,179.87,26.0]
["bitfinex","SOLUSD",1752833005659,0.06,179.88,179.87,54.52]
["bitfinex","SOLUSD",1752833006848,0.06,179.88,179.87,62.09425143]
["bitfinex","SOLUSD",1752833007044,0.06,179.88,179.87,62.81425143]
["bitfinex","SOLUSD",1752833010745,0.06,179.88,179.87,55.24]
["bitfinex","SOLUSD",1752833010965,0.06,179.88,179.87,62.81425143]
["bitfinex","SOLUSD",1752833011650,0.06,179.88,179.87,62.09425143]
["bitfinex","SOLUSD",1752833012656,0.06,179.88,179.87,54.52]
["bitfinex","SOLUSD",1752833012867,0.76,179.88,179.87,28.5]
["bitfinex","SOLUSD",1752833013165,0.06,179.88,179.87,28.5]
["bitfinex","SOLUSD",1752833013858,0.76,179.88,179.87,28.5]
["bitfinex","SOLUSD",1752833014458,0.76,179.88,179.84,8.32425143]
["bitfinex","SOLUSD",1752833014668,5.5598799,179.86,179.85,28.5]
["bitfinex","SOLUSD",1752833015549,5.5598799,179.86,179.85,29.22]
["bitfinex","SOLUSD",1752833016366,5.55967719,179.87,179.85,29.22]
["bitfinex","SOLUSD",1752833016666,5.61931555,179.88,179.86,0.72]
["bitfinex","SOLUSD",1752833016870,0.06,179.88,179.87,29.22]
["bitfinex","SOLUSD",1752833017859,0.06,179.88,179.87,28.5]
["bitfinex","SOLUSD",1752833019174,0.76,179.88,179.87,28.5]
["bitfinex","SOLUSD",1752833019555,0.06,179.88,179.87,28.5]
["bitfinex","SOLUSD",1752833021660,8.33425143,179.88,179.87,28.5]
["bitfinex","SOLUSD",1752833021853,8.33425143,179.88,179.86,28.5]
["bitfinex","SOLUSD",1752833022056,0.7,179.87,179.86,28.5]
["bitfinex","SOLUSD",1752833022666,6.2595708,179.87,179.84,26.03]
["bitfinex","SOLUSD",1752833022873,6.2595708,179.87,179.85,28.5]
["bitfinex","SOLUSD",1752833023051,5.5595708,179.87,179.85,28.5]
["bitfinex","SOLUSD",1752833023366,5.5595708,179.87,179.85,29.22]
["bitfinex","SOLUSD",1752833024368,5.5595708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752833024875,5.61926173,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752833025089,6.31926173,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752833025288,13.89351316,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752833025672,0.66,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752833026988,6.2195708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752833027593,5.5595708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752833029071,5.61926173,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752833029493,13.19351316,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752833029807,13.85351316,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752833032595,0.66,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752833032998,8.23425143,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752833034000,6.2195708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752833034189,13.79382223,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752833037888,13.79382223,179.87,179.84,0.03]
["bitfinex","SOLUSD",1752833038100,0.66,179.86,179.84,0.03]
["bitfinex","SOLUSD",1752833038684,7.57425143,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752833039081,8.23425143,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752833039696,13.79444047,179.85,179.84,0.03]
["bitfinex","SOLUSD",1752833040011,30.57912444,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1752833040711,59.05912444,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1752833041706,13.13505885,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1752833041888,24.3589354,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752833042086,53.4989354,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1752833042613,53.4989354,179.82,179.78,0.03]
["bitfinex","SOLUSD",1752833042614,16.78468397,179.8,179.78,1e-08]
["bitfinex","SOLUSD",1752833042915,52.8389354,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752833043111,53.4989354,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752833043319,16.78468397,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752833043485,25.0189354,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752833043689,30.58128938,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1752833044317,42.78468397,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1752833044498,78.8389354,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1752833044886,79.4989354,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1752833045715,85.06190825,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1752833046306,85.06190825,179.76,179.73,1e-08]
["bitfinex","SOLUSD",1752833046618,24.3589354,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833046813,52.8389354,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833047016,55.1155354,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833047416,45.92468397,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833047590,53.4989354,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833050099,59.06252725,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833050411,59.08252725,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833053119,29.92252725,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833053324,30.58252725,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752833055408,16.78468397,179.73,179.69,1e-08]
["bitfinex","SOLUSD",1752833055608,24.3589354,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833055812,52.8589354,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833056015,53.5289354,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833057517,59.09376567,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833058344,58.42376567,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833058862,59.09376567,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833059631,66.6680171,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833060528,59.09376567,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833061131,66.6680171,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833061708,92.6680171,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752833061908,42.78468397,179.69,179.6,51.32700638]
["bitfinex","SOLUSD",1752833062235,7.57425143,179.61,179.6,52.04700638]
["bitfinex","SOLUSD",1752833062536,28.5,179.63,179.6,51.32700638]
["bitfinex","SOLUSD",1752833062836,7.57425143,179.61,179.58,0.72]
["bitfinex","SOLUSD",1752833063034,7.57425143,179.59,179.56,0.72]
["bitfinex","SOLUSD",1752833063242,7.57425143,179.57,179.56,0.72]
["bitfinex","SOLUSD",1752833063739,13.14311037,179.57,179.56,0.72]
["bitfinex","SOLUSD",1752833064027,5.56885894,179.57,179.56,0.72]
["bitfinex","SOLUSD",1752833064622,13.14311037,179.57,179.56,0.72]
["bitfinex","SOLUSD",1752833064823,5.56885894,179.57,179.56,0.72]
["bitfinex","SOLUSD",1752833065442,13.14311037,179.57,179.55,0.2]
["bitfinex","SOLUSD",1752833065646,0.67,179.59,179.55,0.2]
["bitfinex","SOLUSD",1752833065647,13.1434205,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833065949,13.1434205,179.56,179.55,0.92]
["bitfinex","SOLUSD",1752833067151,13.1434205,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833067538,13.1434205,179.56,179.55,0.92]
["bitfinex","SOLUSD",1752833068241,13.1434205,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833069215,5.56916907,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833069550,13.1434205,179.56,179.55,0.92]
["bitfinex","SOLUSD",1752833069839,13.1434205,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833070154,13.8134205,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833071826,13.1434205,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833072144,41.6434205,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833072358,59.09810447,179.56,179.55,0.2]
["bitfinex","SOLUSD",1752833072647,59.09810447,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752833081046,22.35385304,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752833081243,58.42810447,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752833082340,59.09810447,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752833092245,59.15810447,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752833096451,30.65810447,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752833096834,59.15810447,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752833097039,42.78468397,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752833097263,78.8589354,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752833097570,79.5189354,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752833098950,85.08934538,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752833100633,84.42934538,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752833101137,85.08934538,179.52,179.51,1e-08]
["bitfinex","SOLUSD",1752833101335,134.44167167,179.52,179.43,0.66]
["bitfinex","SOLUSD",1752833101554,7.57425143,179.44,179.43,0.66]
["bitfinex","SOLUSD",1752833102052,7.57425143,179.44,179.41,6.9686]
["bitfinex","SOLUSD",1752833102350,7.57425143,179.42,179.41,6.3086]
["bitfinex","SOLUSD",1752833102552,7.57425143,179.42,179.4,1.5883]
["bitfinex","SOLUSD",1752833102856,41.64807674,179.41,179.38,0.66]
["bitfinex","SOLUSD",1752833103154,7.57425143,179.39,179.38,0.66]
["bitfinex","SOLUSD",1752833103337,28.5,179.39,179.34,33.36]
["bitfinex","SOLUSD",1752833103536,7.57425143,179.35,179.34,0.66]
["bitfinex","SOLUSD",1752833103739,28.5,179.35,179.34,0.66]
["bitfinex","SOLUSD",1752833103955,36.07425143,179.35,179.27,33.36]
["bitfinex","SOLUSD",1752833104139,7.57425143,179.32,179.28,0.66]
["bitfinex","SOLUSD",1752833104547,28.48,179.33,179.28,0.66]
["bitfinex","SOLUSD",1752833104548,7.57425143,179.31,179.28,0.66]
["bitfinex","SOLUSD",1752833104752,5.57724484,179.3,179.28,0.66]
["bitfinex","SOLUSD",1752833105060,13.15149627,179.3,179.29,0.66]
["bitfinex","SOLUSD",1752833105238,13.15149627,179.3,179.26,8.2472]
["bitfinex","SOLUSD",1752833105552,41.65149627,179.3,179.27,0.66]
["bitfinex","SOLUSD",1752833105754,34.07724484,179.3,179.27,0.66]
["bitfinex","SOLUSD",1752833106054,41.65149627,179.3,179.27,0.66]
["bitfinex","SOLUSD",1752833106459,5.57724484,179.3,179.27,0.66]
["bitfinex","SOLUSD",1752833106632,13.15149627,179.3,179.27,0.66]
["bitfinex","SOLUSD",1752833106952,13.15149627,179.3,179.28,0.66]
["bitfinex","SOLUSD",1752833107330,13.15149627,179.3,179.26,8.2472]
["bitfinex","SOLUSD",1752833107655,13.15149627,179.3,179.27,0.66]
["bitfinex","SOLUSD",1752833107957,13.15149627,179.3,179.28,0.66]
["bitfinex","SOLUSD",1752833108158,5.57724484,179.3,179.28,0.66]
["bitfinex","SOLUSD",1752833108548,13.15149627,179.3,179.28,0.66]
["bitfinex","SOLUSD",1752833109370,7.57425143,179.29,179.28,0.66]
["bitfinex","SOLUSD",1752833110072,13.15149627,179.3,179.28,0.66]
["bitfinex","SOLUSD",1752833110443,13.15149627,179.3,179.26,8.2472]
["bitfinex","SOLUSD",1752833110665,5.57724484,179.3,179.28,0.66]
["bitfinex","SOLUSD",1752833110851,28.5,179.31,179.28,8.23425143]
["bitfinex","SOLUSD",1752833111062,0.66,179.38,179.29,0.66]
["bitfinex","SOLUSD",1752833111239,7.57425143,179.35,179.3,7.57425143]
["bitfinex","SOLUSD",1752833111539,36.07425143,179.35,179.31,0.66]
["bitfinex","SOLUSD",1752833111964,28.5,179.35,179.31,0.66]
["bitfinex","SOLUSD",1752833112164,36.07425143,179.35,179.31,0.66]
["bitfinex","SOLUSD",1752833112369,7.57425143,179.34,179.29,7.57425143]
["bitfinex","SOLUSD",1752833112658,7.57425143,179.32,179.3,0.66]
["bitfinex","SOLUSD",1752833113061,5.5769338,179.31,179.29,7.57425143]
["bitfinex","SOLUSD",1752833113257,28.5,179.33,179.3,7.57425143]
["bitfinex","SOLUSD",1752833113454,5.57568999,179.35,179.31,7.57425143]
["bitfinex","SOLUSD",1752833113649,5.57568999,179.35,179.32,0.66]
["bitfinex","SOLUSD",1752833114262,5.57546726,179.36,179.33,7.57425143]
["bitfinex","SOLUSD",1752833114463,5.57546726,179.36,179.34,0.66]
["bitfinex","SOLUSD",1752833115175,13.14971869,179.36,179.31,7.57425143]
["bitfinex","SOLUSD",1752833115374,5.57546726,179.36,179.32,0.71]
["bitfinex","SOLUSD",1752833115575,7.57425143,179.35,179.32,0.71]
["bitfinex","SOLUSD",1752833115788,7.57425143,179.33,179.3,0.71]
["bitfinex","SOLUSD",1752833116284,7.57425143,179.33,179.31,0.71]
["bitfinex","SOLUSD",1752833116479,7.57425143,179.33,179.31,0.74]
["bitfinex","SOLUSD",1752833117080,5.57662279,179.32,179.31,0.74]
["bitfinex","SOLUSD",1752833117283,59.10555819,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752833117775,58.43555819,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752833118158,41.65087422,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752833118353,41.65087422,179.32,179.31,0.74]
["bitfinex","SOLUSD",1752833118660,41.65087422,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752833118978,56.26243121,179.32,179.27,0.74]
["bitfinex","SOLUSD",1752833119188,7.57425143,179.29,179.27,0.74]
["bitfinex","SOLUSD",1752833119554,36.07425143,179.3,179.28,0.71]
["bitfinex","SOLUSD",1752833119761,28.5,179.3,179.29,0.71]
["bitfinex","SOLUSD",1752833120080,7.57425143,179.31,179.29,0.71]
["bitfinex","SOLUSD",1752833120286,55.59243121,179.32,179.27,0.03]
["bitfinex","SOLUSD",1752833120575,7.57425143,179.31,179.28,0.71]
["bitfinex","SOLUSD",1752833120755,7.57425143,179.31,179.29,0.71]
["bitfinex","SOLUSD",1752833121182,5.57724484,179.3,179.29,0.71]
["bitfinex","SOLUSD",1752833122388,13.15149627,179.3,179.27,0.03]
["bitfinex","SOLUSD",1752833122585,7.57425143,179.29,179.27,0.03]
["bitfinex","SOLUSD",1752833122756,7.57425143,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833123258,36.76425143,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833123467,36.09425143,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833123890,28.52,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833124181,36.09425143,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833124590,34.09786702,179.28,179.27,0.74]
["bitfinex","SOLUSD",1752833124975,28.52,179.28,179.27,0.74]
["bitfinex","SOLUSD",1752833125174,5.57786702,179.28,179.27,0.74]
["bitfinex","SOLUSD",1752833125376,13.15211845,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833125579,16.78468397,179.27,179.22,0.71]
["bitfinex","SOLUSD",1752833125781,7.57425143,179.25,179.22,0.71]
["bitfinex","SOLUSD",1752833126079,7.57425143,179.27,179.23,0.71]
["bitfinex","SOLUSD",1752833126268,7.57425143,179.27,179.22,7.57425143]
["bitfinex","SOLUSD",1752833126469,7.57425143,179.27,179.24,0.71]
["bitfinex","SOLUSD",1752833126668,5.57848934,179.26,179.24,0.71]
["bitfinex","SOLUSD",1752833126869,5.57848934,179.26,179.2,8.0334]
["bitfinex","SOLUSD",1752833127066,5.57848934,179.26,179.23,7.57425143]
["bitfinex","SOLUSD",1752833127265,5.57848934,179.26,179.22,7.57425143]
["bitfinex","SOLUSD",1752833127490,5.57848934,179.26,179.24,0.71]
["bitfinex","SOLUSD",1752833128287,7.57425143,179.25,179.22,0.71]
["bitfinex","SOLUSD",1752833128670,5.5791118,179.24,179.2,8.7434]
["bitfinex","SOLUSD",1752833128876,13.15336323,179.24,179.21,0.71]
["bitfinex","SOLUSD",1752833129275,5.5791118,179.24,179.22,0.71]
["bitfinex","SOLUSD",1752833129474,5.5791118,179.24,179.21,7.57425143]
["bitfinex","SOLUSD",1752833129766,5.5791118,179.24,179.23,0.71]
["bitfinex","SOLUSD",1752833130867,5.57880055,179.25,179.23,0.71]
["bitfinex","SOLUSD",1752833132572,13.15305198,179.25,179.2,8.0334]
["bitfinex","SOLUSD",1752833132884,7.57425143,179.23,179.2,0.71]
["bitfinex","SOLUSD",1752833133889,5.5797344,179.22,179.2,0.71]
["bitfinex","SOLUSD",1752833135069,13.15398583,179.22,179.19,0.03]
["bitfinex","SOLUSD",1752833135279,13.15398583,179.22,179.2,0.71]
["bitfinex","SOLUSD",1752833135480,5.5797344,179.22,179.21,0.71]
["bitfinex","SOLUSD",1752833135871,5.5797344,179.22,179.19,0.03]
["bitfinex","SOLUSD",1752833136106,5.5797344,179.22,179.19,0.74]
["bitfinex","SOLUSD",1752833136273,7.57425143,179.2,179.19,0.03]
["bitfinex","SOLUSD",1752833136681,0.67,179.2,179.19,0.03]
["bitfinex","SOLUSD",1752833136879,8.24425143,179.2,179.19,0.03]
["bitfinex","SOLUSD",1752833137680,25.0289354,179.2,179.19,0.03]
["bitfinex","SOLUSD",1752833137883,16.78468397,179.19,179.13,0.71]
["bitfinex","SOLUSD",1752833138087,7.57425143,179.15,179.11,0.71]
["bitfinex","SOLUSD",1752833138577,7.57425143,179.16,179.12,0.71]
["bitfinex","SOLUSD",1752833139075,7.57425143,179.15,179.12,0.71]
["bitfinex","SOLUSD",1752833139891,5.58222619,179.14,179.12,0.71]
["bitfinex","SOLUSD",1752833140211,59.25762184,179.18,179.13,7.57425143]
["bitfinex","SOLUSD",1752833140212,5.58129151,179.17,179.13,7.57425143]
["bitfinex","SOLUSD",1752833140379,28.52,179.18,179.14,8.28425143]
["bitfinex","SOLUSD",1752833140582,28.52,179.18,179.15,0.71]
["bitfinex","SOLUSD",1752833140876,13.15491999,179.19,179.15,0.71]
["bitfinex","SOLUSD",1752833141096,13.82491999,179.19,179.15,0.71]
["bitfinex","SOLUSD",1752833141317,13.82491999,179.19,179.1,38.94347292]
["bitfinex","SOLUSD",1752833141318,13.15491999,179.19,179.16,0.71]
["bitfinex","SOLUSD",1752833141478,5.58066856,179.19,179.17,0.71]
["bitfinex","SOLUSD",1752833141977,5.58066856,179.19,179.15,8.28425143]
["bitfinex","SOLUSD",1752833142178,13.15491999,179.19,179.15,0.71]
["bitfinex","SOLUSD",1752833142393,5.58066856,179.19,179.16,0.71]
["bitfinex","SOLUSD",1752833142717,5.58046475,179.2,179.17,0.71]
["bitfinex","SOLUSD",1752833142878,5.58046475,179.2,179.18,0.71]
["bitfinex","SOLUSD",1752833143380,36.09425143,179.22,179.18,0.71]
["bitfinex","SOLUSD",1752833143381,5.58008213,179.21,179.18,0.71]
["bitfinex","SOLUSD",1752833143580,5.57980105,179.22,179.19,0.71]
["bitfinex","SOLUSD",1752833143803,5.57980105,179.22,179.18,7.57425143]
["bitfinex","SOLUSD",1752833144102,5.57980105,179.22,179.2,0.71]
["bitfinex","SOLUSD",1752833145087,5.57980105,179.22,179.19,7.57425143]
["bitfinex","SOLUSD",1752833145380,5.57980105,179.22,179.19,40.93425143]
["bitfinex","SOLUSD",1752833145584,5.57980105,179.22,179.19,8.23425143]
["bitfinex","SOLUSD",1752833146183,5.57980105,179.22,179.19,0.66]
["bitfinex","SOLUSD",1752833146507,5.57980105,179.22,179.18,7.57425143]
["bitfinex","SOLUSD",1752833146894,5.57980105,179.22,179.16,8.2217]
["bitfinex","SOLUSD",1752833147101,5.57980105,179.22,179.19,0.66]
["bitfinex","SOLUSD",1752833147399,5.57980105,179.22,179.18,7.57425143]
["bitfinex","SOLUSD",1752833147599,6.24980105,179.22,179.18,8.23425143]
["bitfinex","SOLUSD",1752833149316,0.67,179.21,179.17,7.57425143]
["bitfinex","SOLUSD",1752833149491,5.58035714,179.2,179.17,7.57425143]
["bitfinex","SOLUSD",1752833149811,5.58035714,179.2,179.17,8.23425143]
["bitfinex","SOLUSD",1752833150200,36.76425143,179.23,179.18,8.23425143]
["bitfinex","SOLUSD",1752833150408,5.5797344,179.22,179.19,0.66]
["bitfinex","SOLUSD",1752833150910,6.2497344,179.22,179.18,7.57425143]
["bitfinex","SOLUSD",1752833151099,6.2497344,179.22,179.18,8.23425143]
["bitfinex","SOLUSD",1752833151496,5.5797344,179.22,179.18,7.57425143]
["bitfinex","SOLUSD",1752833151695,5.5797344,179.22,179.19,0.66]
["bitfinex","SOLUSD",1752833151992,5.5797344,179.22,179.19,8.23425143]
["bitfinex","SOLUSD",1752833152506,0.06,179.27,179.21,7.57425143]
["bitfinex","SOLUSD",1752833152719,0.06,179.27,179.25,7.57425143]
["bitfinex","SOLUSD",1752833152922,0.06,179.27,179.26,8.23425143]
["bitfinex","SOLUSD",1752833153287,9.80952094,179.31,179.26,8.23425143]
["bitfinex","SOLUSD",1752833153288,0.06,179.31,179.29,26.0]
["bitfinex","SOLUSD",1752833153487,0.06,179.31,179.3,8.23425143]
["bitfinex","SOLUSD",1752833154506,0.06,179.31,179.3,13.81149627]
["bitfinex","SOLUSD",1752833154697,0.06,179.31,179.3,43.98729627]
["bitfinex","SOLUSD",1752833155016,0.06,179.31,179.3,84.9215477]
["bitfinex","SOLUSD",1752833155599,0.06,179.31,179.3,77.34729627]
["bitfinex","SOLUSD",1752833157295,0.06,179.31,179.3,71.77005143]
["bitfinex","SOLUSD",1752833157506,0.06,179.31,179.3,38.41005143]
["bitfinex","SOLUSD",1752833158900,0.06,179.31,179.3,43.98729627]
["bitfinex","SOLUSD",1752833159928,0.06,179.31,179.3,38.41005143]
["bitfinex","SOLUSD",1752833160302,0.06,179.31,179.3,62.75425143]
["bitfinex","SOLUSD",1752833161000,0.06,179.31,179.3,34.23425143]
["bitfinex","SOLUSD",1752833161204,0.06,179.31,179.3,62.75425143]
["bitfinex","SOLUSD",1752833162633,0.06,179.31,179.3,68.33149627]
["bitfinex","SOLUSD",1752833162821,0.06,179.31,179.3,76.46347218]
["bitfinex","SOLUSD",1752833165509,0.06,179.31,179.3,109.82347218]
["bitfinex","SOLUSD",1752833165936,0.06,179.31,179.3,102.24922075]
["bitfinex","SOLUSD",1752833166311,0.06,179.31,179.3,109.82347218]
["bitfinex","SOLUSD",1752833168124,0.06,179.31,179.3,102.24922075]
["bitfinex","SOLUSD",1752833168435,0.06,179.31,179.3,109.82347218]
["bitfinex","SOLUSD",1752833170032,0.06,179.31,179.3,102.24922075]
["bitfinex","SOLUSD",1752833170931,0.06,179.31,179.3,109.82347218]
["bitfinex","SOLUSD",1752833171146,5.57382531,179.41,179.3,140.55126825]
["bitfinex","SOLUSD",1752833171324,5.57382531,179.41,179.39,7.57425143]
["bitfinex","SOLUSD",1752833171512,6.24382531,179.41,179.39,28.5]
["bitfinex","SOLUSD",1752833171715,5.57382531,179.41,179.38,28.5]
["bitfinex","SOLUSD",1752833172037,5.57382531,179.41,179.38,36.07425143]
["bitfinex","SOLUSD",1752833172341,7.57425143,179.43,179.38,36.07425143]
["bitfinex","SOLUSD",1752833172342,5.57351465,179.42,179.38,36.07425143]
["bitfinex","SOLUSD",1752833172517,0.67,179.41,179.38,36.07425143]
["bitfinex","SOLUSD",1752833172835,5.57351465,179.42,179.38,36.73425143]
["bitfinex","SOLUSD",1752833173033,6.24351465,179.42,179.38,36.73425143]
["bitfinex","SOLUSD",1752833173436,5.57351465,179.42,179.38,36.07425143]
["bitfinex","SOLUSD",1752833173616,0.67,179.41,179.38,36.07425143]
["bitfinex","SOLUSD",1752833174530,5.57351465,179.42,179.39,7.57425143]
["bitfinex","SOLUSD",1752833174836,5.57351465,179.42,179.4,28.5]
["bitfinex","SOLUSD",1752833175335,6.27351465,179.42,179.4,28.5]
["bitfinex","SOLUSD",1752833175936,0.7,179.41,179.4,28.5]
["bitfinex","SOLUSD",1752833176232,0.7,179.41,179.36,7.57425143]
["bitfinex","SOLUSD",1752833176233,8.27425143,179.41,179.36,7.57425143]
["bitfinex","SOLUSD",1752833176418,0.7,179.4,179.37,28.5]
["bitfinex","SOLUSD",1752833176617,0.7,179.4,179.37,36.07425143]
["bitfinex","SOLUSD",1752833176832,0.7,179.39,179.37,36.07425143]
["bitfinex","SOLUSD",1752833177023,0.7,179.41,179.37,36.07425143]
["bitfinex","SOLUSD",1752833177221,27.08155272,179.42,179.37,36.07425143]
["bitfinex","SOLUSD",1752833177423,0.7,179.4,179.37,36.07425143]
["bitfinex","SOLUSD",1752833178043,5.57444673,179.39,179.37,36.07425143]
["bitfinex","SOLUSD",1752833178426,6.27444673,179.39,179.37,36.07425143]
["bitfinex","SOLUSD",1752833178963,5.57444673,179.39,179.37,36.07425143]
["bitfinex","SOLUSD",1752833180237,5.574136,179.4,179.37,36.07425143]
["bitfinex","SOLUSD",1752833180627,6.274136,179.4,179.37,36.07425143]
["bitfinex","SOLUSD",1752833181146,0.7,179.39,179.37,28.5]
["bitfinex","SOLUSD",1752833181317,5.574136,179.4,179.37,36.07425143]
["bitfinex","SOLUSD",1752833181521,0.7,179.38,179.37,28.5]
["bitfinex","SOLUSD",1752833182215,6.27475749,179.38,179.37,28.5]
["bitfinex","SOLUSD",1752833182411,5.57475749,179.38,179.37,28.5]
["bitfinex","SOLUSD",1752833183051,5.63455138,179.39,179.37,36.07425143]
["bitfinex","SOLUSD",1752833183423,8.27425143,179.38,179.33,36.07425143]
["bitfinex","SOLUSD",1752833183728,27.14491965,179.39,179.34,8.24425143]
["bitfinex","SOLUSD",1752833183930,27.14491965,179.39,179.35,28.5]
["bitfinex","SOLUSD",1752833183931,27.84491965,179.39,179.35,28.5]
["bitfinex","SOLUSD",1752833184236,5.57506829,179.37,179.35,28.5]
["bitfinex","SOLUSD",1752833185440,6.27506829,179.37,179.35,28.5]
["bitfinex","SOLUSD",1752833185640,5.57506829,179.37,179.35,28.5]
["bitfinex","SOLUSD",1752833185832,5.63455049,179.39,179.36,8.24425143]
["bitfinex","SOLUSD",1752833186033,0.06,179.39,179.38,7.57425143]
["bitfinex","SOLUSD",1752833186232,0.06,179.39,179.38,36.07425143]
["bitfinex","SOLUSD",1752833186530,0.06,179.39,179.38,75.67900892]
["bitfinex","SOLUSD",1752833186945,0.06,179.39,179.38,76.23648466]
["bitfinex","SOLUSD",1752833187125,0.06,179.39,179.38,93.02116863]
["bitfinex","SOLUSD",1752833187442,0.1,179.45,179.42,33.36]
["bitfinex","SOLUSD",1752833187742,0.1,179.45,179.44,40.93425143]
["bitfinex","SOLUSD",1752833188037,0.1,179.45,179.44,69.43425143]
["bitfinex","SOLUSD",1752833188239,0.1,179.45,179.44,75.67714487]
["bitfinex","SOLUSD",1752833191729,0.1,179.45,179.44,101.67714487]
["bitfinex","SOLUSD",1752833192742,0.06,179.46,179.45,50.14468397]
["bitfinex","SOLUSD",1752833192948,5.56953459,179.55,179.48,66.93425143]
["bitfinex","SOLUSD",1752833193129,5.56953459,179.55,179.48,95.41425143]
["bitfinex","SOLUSD",1752833193334,5.56988215,179.54,179.48,96.64141657]
["bitfinex","SOLUSD",1752833193531,5.57016363,179.53,179.48,96.64141657]
["bitfinex","SOLUSD",1752833193731,5.56987584,179.54,179.48,96.64141657]
["bitfinex","SOLUSD",1752833194251,5.56987584,179.54,179.48,96.08425143]
["bitfinex","SOLUSD",1752833195033,0.7,179.55,179.48,94.08165143]
["bitfinex","SOLUSD",1752833195345,0.7,179.55,179.48,68.29590286]
["bitfinex","SOLUSD",1752833195547,0.7,179.55,179.48,68.853068]
["bitfinex","SOLUSD",1752833195948,5.56978946,179.54,179.48,68.853068]
["bitfinex","SOLUSD",1752833196132,6.26955552,179.55,179.48,68.853068]
["bitfinex","SOLUSD",1752833198655,0.06,179.56,179.48,118.99775197]
["bitfinex","SOLUSD",1752833198837,0.06,179.56,179.52,26.0]
["bitfinex","SOLUSD",1752833199039,0.06,179.56,179.55,7.57425143]
["bitfinex","SOLUSD",1752833199244,0.06,179.56,179.55,36.05425143]
["bitfinex","SOLUSD",1752833200255,5.62916907,179.56,179.55,28.48]
["bitfinex","SOLUSD",1752833200561,0.06,179.56,179.55,36.05425143]
["bitfinex","SOLUSD",1752833201254,0.76,179.56,179.51,26.0]
["bitfinex","SOLUSD",1752833201477,0.7,179.55,179.52,7.57425143]
["bitfinex","SOLUSD",1752833201659,0.7,179.54,179.53,28.48]
["bitfinex","SOLUSD",1752833202665,6.26978946,179.54,179.53,28.48]
["bitfinex","SOLUSD",1752833203362,27.76851454,179.54,179.46,0.67]
["bitfinex","SOLUSD",1752833203563,7.57425143,179.53,179.48,7.57425143]
["bitfinex","SOLUSD",1752833203864,0.7,179.52,179.49,28.48]
["bitfinex","SOLUSD",1752833204853,5.57072029,179.51,179.49,28.48]
["bitfinex","SOLUSD",1752833205143,0.7,179.5,179.49,28.48]
["bitfinex","SOLUSD",1752833205863,5.57072029,179.51,179.49,36.05425143]
["bitfinex","SOLUSD",1752833206654,5.5700997,179.53,179.5,7.57425143]
["bitfinex","SOLUSD",1752833206950,0.71,179.53,179.51,28.46]
["bitfinex","SOLUSD",1752833207154,0.71,179.52,179.51,28.46]
["bitfinex","SOLUSD",1752833207343,0.71,179.52,179.5,7.57425143]
["bitfinex","SOLUSD",1752833207539,5.56978946,179.54,179.51,7.57425143]
["bitfinex","SOLUSD",1752833207748,0.06,179.55,179.53,7.57425143]
["bitfinex","SOLUSD",1752833207972,0.06,179.55,179.54,36.05425143]
["bitfinex","SOLUSD",1752833208275,0.06,179.55,179.54,36.74425143]
["bitfinex","SOLUSD",1752833212350,0.06,179.55,179.54,42.31404089]
["bitfinex","SOLUSD",1752833212549,0.06,179.55,179.54,76.23101983]
["bitfinex","SOLUSD",1752833213062,0.06,179.55,179.54,119.0157038]
["bitfinex","SOLUSD",1752833213269,0.06,179.55,179.54,118.45872486]
["bitfinex","SOLUSD",1752833213963,0.06,179.55,179.54,92.45872486]
["bitfinex","SOLUSD",1752833214166,0.06,179.55,179.54,93.0157038]
["bitfinex","SOLUSD",1752833215565,0.06,179.56,179.54,239.4157038]
["bitfinex","SOLUSD",1752833215761,0.06,179.56,179.55,41.62425143]
["bitfinex","SOLUSD",1752833216663,0.06,179.56,179.55,47.19373068]
["bitfinex","SOLUSD",1752833216863,0.06,179.56,179.55,47.7506786]
["bitfinex","SOLUSD",1752833217459,0.06,179.57,179.55,210.93536257]
["bitfinex","SOLUSD",1752833217657,0.06,179.57,179.56,70.08425143]
["bitfinex","SOLUSD",1752833217885,0.06,179.57,179.56,233.2689354]
["bitfinex","SOLUSD",1752833218062,0.06,179.6,179.59,91.29318683]
["bitfinex","SOLUSD",1752833218384,0.06,179.6,179.59,120.3100107]
["bitfinex","SOLUSD",1752833218567,0.06,179.6,179.59,126.01142559]
["bitfinex","SOLUSD",1752833219175,0.06,179.6,179.59,118.43717416]
["bitfinex","SOLUSD",1752833219799,0.06,179.6,179.59,126.01142559]
["bitfinex","SOLUSD",1752833220370,0.06,179.6,179.59,118.43717416]
["bitfinex","SOLUSD",1752833220900,0.06,179.6,179.59,60.05]
["bitfinex","SOLUSD",1752833221059,0.06,179.6,179.59,95.39425143]
["bitfinex","SOLUSD",1752833222082,0.77,179.6,179.59,28.46]
["bitfinex","SOLUSD",1752833222379,0.77,179.6,179.59,36.03425143]
["bitfinex","SOLUSD",1752833222785,0.77,179.6,179.59,28.46]
["bitfinex","SOLUSD",1752833222990,6.33792873,179.6,179.59,28.46]
["bitfinex","SOLUSD",1752833225495,0.06,179.6,179.59,36.03425143]
["bitfinex","SOLUSD",1752833226967,0.06,179.6,179.59,70.08425143]
["bitfinex","SOLUSD",1752833227362,0.06,179.6,179.59,76.20931406]
["bitfinex","SOLUSD",1752833227586,0.06,179.6,179.59,100.56824946]
["bitfinex","SOLUSD",1752833228576,0.06,179.6,179.59,56.9597466]
["bitfinex","SOLUSD",1752833228893,0.06,179.6,179.59,92.99399803]
["bitfinex","SOLUSD",1752833229075,0.06,179.6,179.59,87.42575927]
["bitfinex","SOLUSD",1752833230169,0.06,179.6,179.59,100.56824946]
["bitfinex","SOLUSD",1752833230370,0.06,179.64,179.61,33.36]
["bitfinex","SOLUSD",1752833230570,0.06,179.64,179.63,40.93425143]
["bitfinex","SOLUSD",1752833231397,0.06,179.64,179.63,69.39425143]
["bitfinex","SOLUSD",1752833231578,0.06,179.64,179.63,70.08425143]
["bitfinex","SOLUSD",1752833231777,0.06,179.64,179.63,69.39425143]
["bitfinex","SOLUSD",1752833232093,0.77,179.64,179.63,28.44]
["bitfinex","SOLUSD",1752833233304,13.91094036,179.64,179.59,40.93425143]
["bitfinex","SOLUSD",1752833233475,7.57425143,179.63,179.6,28.44]
["bitfinex","SOLUSD",1752833233981,8.28425143,179.62,179.6,28.44]
["bitfinex","SOLUSD",1752833234184,0.71,179.61,179.6,28.44]
["bitfinex","SOLUSD",1752833234378,8.28425143,179.61,179.59,28.44]
["bitfinex","SOLUSD",1752833234592,0.71,179.6,179.59,28.44]
["bitfinex","SOLUSD",1752833234781,0.71,179.63,179.58,36.01425143]
["bitfinex","SOLUSD",1752833234986,0.71,179.62,179.59,7.57425143]
["bitfinex","SOLUSD",1752833235181,6.27761239,179.62,179.6,28.44]
["bitfinex","SOLUSD",1752833235391,6.27761239,179.62,179.6,61.8]
["bitfinex","SOLUSD",1752833235590,6.27761239,179.62,179.6,28.44]
["bitfinex","SOLUSD",1752833236094,6.31679603,179.64,179.6,69.37425143]
["bitfinex","SOLUSD",1752833236302,0.69,179.63,179.61,7.57425143]
["bitfinex","SOLUSD",1752833236478,0.69,179.63,179.62,28.44]
["bitfinex","SOLUSD",1752833236875,8.26425143,179.63,179.57,33.36]
["bitfinex","SOLUSD",1752833237075,19.54351836,179.64,179.57,33.36]
["bitfinex","SOLUSD",1752833237076,8.26425143,179.62,179.58,28.44]
["bitfinex","SOLUSD",1752833237396,6.25761872,179.61,179.58,28.44]
["bitfinex","SOLUSD",1752833237604,8.26425143,179.6,179.58,28.44]
["bitfinex","SOLUSD",1752833237790,8.26425143,179.59,179.56,33.36]
["bitfinex","SOLUSD",1752833237977,0.69,179.58,179.57,28.44]
["bitfinex","SOLUSD",1752833238905,0.69,179.58,179.56,28.44]
["bitfinex","SOLUSD",1752833239284,5.56885894,179.57,179.53,7.57425143]
["bitfinex","SOLUSD",1752833239489,0.69,179.56,179.54,28.44]
["bitfinex","SOLUSD",1752833239686,5.56885894,179.57,179.54,28.44]
["bitfinex","SOLUSD",1752833239892,0.69,179.55,179.54,28.44]
["bitfinex","SOLUSD",1752833240195,6.25885894,179.57,179.54,36.01425143]
["bitfinex","SOLUSD",1752833240577,0.69,179.56,179.54,7.57425143]
["bitfinex","SOLUSD",1752833240918,5.56885894,179.57,179.55,28.46]
["bitfinex","SOLUSD",1752833241392,6.25885894,179.57,179.55,28.46]
["bitfinex","SOLUSD",1752833241593,0.69,179.56,179.55,28.46]
["bitfinex","SOLUSD",1752833242097,6.2594698,179.56,179.54,28.46]
["bitfinex","SOLUSD",1752833242478,5.5694698,179.56,179.54,28.46]
["bitfinex","SOLUSD",1752833242681,0.69,179.55,179.5,7.57425143]
["bitfinex","SOLUSD",1752833242887,7.57425143,179.54,179.49,7.60425143]
["bitfinex","SOLUSD",1752833243185,7.57425143,179.52,179.5,28.46]
["bitfinex","SOLUSD",1752833243492,0.69,179.51,179.5,28.46]
["bitfinex","SOLUSD",1752833244292,6.26072029,179.51,179.5,28.46]
["bitfinex","SOLUSD",1752833244481,5.57072029,179.51,179.5,28.46]
["bitfinex","SOLUSD",1752833244682,9.82265143,179.54,179.5,28.46]
["bitfinex","SOLUSD",1752833244683,5.5700997,179.53,179.5,28.46]
["bitfinex","SOLUSD",1752833245204,5.5700997,179.53,179.5,36.03425143]
["bitfinex","SOLUSD",1752833245411,6.2600997,179.53,179.5,36.03425143]
["bitfinex","SOLUSD",1752833245803,0.69,179.52,179.5,28.46]
["bitfinex","SOLUSD",1752833246201,6.26072029,179.51,179.5,28.46]
["bitfinex","SOLUSD",1752833246707,6.26072029,179.51,179.49,0.03]
["bitfinex","SOLUSD",1752833246708,13.83497172,179.51,179.49,0.03]
["bitfinex","SOLUSD",1752833246921,0.69,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752833247286,8.26425143,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752833247620,0.69,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752833248413,6.26103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752833248617,13.83528207,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752833249386,6.26103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752833249589,5.57103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752833249812,5.57079815,179.51,179.49,0.03]
["bitfinex","SOLUSD",1752833249988,5.57079815,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833250310,5.57035356,179.53,179.5,0.03]
["bitfinex","SOLUSD",1752833250779,8.26425143,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833251202,0.69,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833252316,6.26072029,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833252514,13.83497172,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833257605,15.42897172,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833258818,32.21365569,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833260222,6.26072029,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833260398,5.57072029,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833260723,5.5704253,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833261114,13.14467673,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833261425,13.83467673,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833261609,6.2604253,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833261805,13.83467673,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833262122,8.26425143,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833262629,0.69,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833262810,13.14467673,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833263121,5.5704253,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833264307,6.2604253,179.52,179.5,0.03]
["bitfinex","SOLUSD",1752833264515,0.69,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833265722,8.26425143,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833266112,8.27425143,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833266508,13.84497172,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752833269520,16.78468397,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752833269720,16.78468397,179.5,179.46,0.03]
["bitfinex","SOLUSD",1752833269721,32.63318683,179.5,179.46,0.03]
["bitfinex","SOLUSD",1752833269921,7.57425143,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752833270627,13.84621331,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752833271128,16.78468397,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752833271325,36.03425143,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752833271630,36.73425143,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752833271940,16.78468397,179.44,179.42,0.03]
["bitfinex","SOLUSD",1752833272141,24.3589354,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752833272508,25.0589354,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752833272808,30.63213943,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752833273003,30.63213943,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752833273310,36.03425143,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752833273513,36.73425143,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752833274542,36.73425143,179.42,179.39,0.2]
["bitfinex","SOLUSD",1752833274543,42.78468397,179.4,179.39,0.2]
["bitfinex","SOLUSD",1752833274828,16.78468397,179.39,179.32,0.2]
["bitfinex","SOLUSD",1752833275013,7.57425143,179.35,179.32,0.2]
["bitfinex","SOLUSD",1752833275214,7.57425143,179.36,179.32,0.2]
["bitfinex","SOLUSD",1752833275521,7.57425143,179.36,179.32,0.87]
["bitfinex","SOLUSD",1752833275730,7.57425143,179.37,179.33,0.67]
["bitfinex","SOLUSD",1752833275917,7.57425143,179.37,179.34,0.67]
["bitfinex","SOLUSD",1752833276116,7.57425143,179.38,179.35,0.67]
["bitfinex","SOLUSD",1752833276430,74.66947602,179.4,179.35,0.67]
["bitfinex","SOLUSD",1752833276431,7.57425143,179.39,179.35,0.67]
["bitfinex","SOLUSD",1752833276630,13.14817452,179.41,179.36,0.67]
["bitfinex","SOLUSD",1752833277019,13.14817452,179.41,179.37,0.67]
["bitfinex","SOLUSD",1752833277332,41.6278153,179.42,179.38,0.67]
["bitfinex","SOLUSD",1752833277527,5.57356387,179.42,179.39,0.67]
["bitfinex","SOLUSD",1752833277705,13.1478153,179.42,179.37,7.57425143]
["bitfinex","SOLUSD",1752833277906,13.8478153,179.42,179.38,0.67]
["bitfinex","SOLUSD",1752833278732,5.574136,179.4,179.38,0.03]
["bitfinex","SOLUSD",1752833279939,7.57425143,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752833280232,8.27425143,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752833280440,0.7,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752833280629,13.14838743,179.4,179.38,0.03]
["bitfinex","SOLUSD",1752833281115,8.27425143,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752833282126,16.78468397,179.38,179.32,0.2]
["bitfinex","SOLUSD",1752833282337,7.57425143,179.35,179.32,0.2]
["bitfinex","SOLUSD",1752833282519,0.7,179.37,179.32,0.2]
["bitfinex","SOLUSD",1752833282821,13.15056325,179.33,179.32,0.2]
["bitfinex","SOLUSD",1752833283229,13.85056325,179.33,179.32,0.2]
["bitfinex","SOLUSD",1752833284839,13.85056325,179.33,179.27,0.7]
["bitfinex","SOLUSD",1752833284840,16.78468397,179.32,179.27,0.03]
["bitfinex","SOLUSD",1752833285142,7.57425143,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833285740,7.57425143,179.29,179.27,0.03]
["bitfinex","SOLUSD",1752833286114,7.57425143,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833286535,8.27425143,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833286950,13.85211845,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833287242,59.11680242,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752833288219,59.11680242,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752833288441,85.11680242,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752833288945,89.77349963,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752833289340,63.77349963,179.28,179.26,1e-08]
["bitfinex","SOLUSD",1752833289645,38.93094864,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833290533,26.7,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833290740,26.0,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833290945,43.8091268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833291135,44.5091268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833291732,61.29381077,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833293741,49.06286213,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833293923,61.29381077,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833300550,31.57817816,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833300759,72.3091268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833300932,43.8091268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833301555,44.4691268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833302537,43.8091268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833302954,17.8091268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833303150,5.57817816,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833303356,5.57817816,179.27,179.26,0.70000001]
["bitfinex","SOLUSD",1752833303971,40.73094864,179.3,179.26,0.70000001]
["bitfinex","SOLUSD",1752833304457,40.73094864,179.3,179.27,0.7]
["bitfinex","SOLUSD",1752833304653,12.23094864,179.3,179.27,0.7]
["bitfinex","SOLUSD",1752833304859,17.80819348,179.3,179.27,0.7]
["bitfinex","SOLUSD",1752833305156,12.23094864,179.28,179.26,1e-08]
["bitfinex","SOLUSD",1752833305477,5.57724484,179.3,179.26,1e-08]
["bitfinex","SOLUSD",1752833305641,5.57724484,179.3,179.27,0.7]
["bitfinex","SOLUSD",1752833305840,17.80819348,179.3,179.27,0.7]
["bitfinex","SOLUSD",1752833306067,5.57724484,179.3,179.26,1e-08]
["bitfinex","SOLUSD",1752833306270,12.89094864,179.29,179.26,1e-08]
["bitfinex","SOLUSD",1752833307064,12.23094864,179.28,179.26,1e-08]
["bitfinex","SOLUSD",1752833307461,17.8091268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833307667,6.23817816,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833307873,17.8091268,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833308757,5.57817816,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833309753,5.57817816,179.27,179.26,0.70000001]
["bitfinex","SOLUSD",1752833311172,5.57817816,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1752833311564,5.57817816,179.27,179.26,0.70000001]
["bitfinex","SOLUSD",1752833311958,5.57762815,179.29,179.26,0.70000001]
["bitfinex","SOLUSD",1752833312274,5.5769338,179.31,179.27,8.34069001]
["bitfinex","SOLUSD",1752833312448,5.5769338,179.31,179.28,0.7]
["bitfinex","SOLUSD",1752833312654,5.5769338,179.31,179.28,8.34069001]
["bitfinex","SOLUSD",1752833312849,5.5769338,179.31,179.28,7.64069001]
["bitfinex","SOLUSD",1752833313077,5.5769338,179.31,179.29,0.7]
["bitfinex","SOLUSD",1752833314160,5.5769338,179.31,179.27,8.34069001]
["bitfinex","SOLUSD",1752833314362,5.5769338,179.31,179.28,0.7]
["bitfinex","SOLUSD",1752833314769,5.5769338,179.31,179.29,0.7]
["bitfinex","SOLUSD",1752833315158,5.5769338,179.31,179.3,0.7]
["bitfinex","SOLUSD",1752833315973,15.18673458,179.32,179.3,0.7]
["bitfinex","SOLUSD",1752833316261,15.18673458,179.32,179.31,0.7]
["bitfinex","SOLUSD",1752833316475,9.61001321,179.32,179.31,0.7]
["bitfinex","SOLUSD",1752833316676,13.93821147,179.37,179.31,0.7]
["bitfinex","SOLUSD",1752833316677,5.57610126,179.34,179.31,8.34069001]
["bitfinex","SOLUSD",1752833316977,5.57475749,179.38,179.33,7.64069001]
["bitfinex","SOLUSD",1752833317190,5.57475749,179.38,179.34,8.34069001]
["bitfinex","SOLUSD",1752833317487,7.64069001,179.36,179.31,0.7]
["bitfinex","SOLUSD",1752833317782,19.51165123,179.38,179.32,8.34069001]
["bitfinex","SOLUSD",1752833318083,27.15234124,179.38,179.33,0.7]
["bitfinex","SOLUSD",1752833318281,13.2154475,179.38,179.34,0.7]
["bitfinex","SOLUSD",1752833318581,5.57475749,179.38,179.35,0.7]
["bitfinex","SOLUSD",1752833320171,5.57475749,179.38,179.36,0.7]
["bitfinex","SOLUSD",1752833320378,5.57475749,179.38,179.37,0.7]
["bitfinex","SOLUSD",1752833321480,5.63444673,179.39,179.37,0.7]
["bitfinex","SOLUSD",1752833321780,5.63444673,179.39,179.35,7.64069001]
["bitfinex","SOLUSD",1752833322176,5.63444673,179.39,179.36,0.7]
["bitfinex","SOLUSD",1752833322486,5.63444673,179.39,179.35,7.64069001]
["bitfinex","SOLUSD",1752833322678,5.63444673,179.39,179.37,0.7]
["bitfinex","SOLUSD",1752833323063,5.63444673,179.39,179.38,0.7]
["bitfinex","SOLUSD",1752833323563,0.06,179.39,179.38,8.34069001]
["bitfinex","SOLUSD",1752833324262,0.06,179.39,179.38,0.7]
["bitfinex","SOLUSD",1752833324661,0.06,179.39,179.37,7.64069001]
["bitfinex","SOLUSD",1752833325085,0.06,179.39,179.37,8.34069001]
["bitfinex","SOLUSD",1752833325586,0.06,179.39,179.38,0.69]
["bitfinex","SOLUSD",1752833326185,0.06,179.39,179.38,8.33069001]
["bitfinex","SOLUSD",1752833329584,0.06,179.39,179.37,7.64069001]
["bitfinex","SOLUSD",1752833330089,0.06,179.39,179.36,0.69]
["bitfinex","SOLUSD",1752833330291,0.06,179.39,179.36,8.33069001]
["bitfinex","SOLUSD",1752833330801,0.75,179.39,179.36,7.64069001]
["bitfinex","SOLUSD",1752833331293,5.57475749,179.38,179.36,8.33069001]
["bitfinex","SOLUSD",1752833332786,5.57475749,179.38,179.37,0.69]
["bitfinex","SOLUSD",1752833333496,0.06,179.39,179.37,0.69]
["bitfinex","SOLUSD",1752833333888,0.06,179.39,179.34,1.6217]
["bitfinex","SOLUSD",1752833334095,0.75,179.39,179.36,7.64069001]
["bitfinex","SOLUSD",1752833334291,0.75,179.39,179.35,8.33069001]
["bitfinex","SOLUSD",1752833335606,5.57475749,179.38,179.35,0.69]
["bitfinex","SOLUSD",1752833336206,6.26475749,179.38,179.34,7.64069001]
["bitfinex","SOLUSD",1752833336499,5.57475749,179.38,179.34,8.33069001]
["bitfinex","SOLUSD",1752833337092,6.26475749,179.38,179.34,8.33069001]
["bitfinex","SOLUSD",1752833337486,27.15234124,179.38,179.33,36.12069001]
["bitfinex","SOLUSD",1752833337687,5.57537912,179.36,179.33,36.12069001]
["bitfinex","SOLUSD",1752833337904,5.57537912,179.36,179.33,36.81069001]
["bitfinex","SOLUSD",1752833339302,5.57537912,179.36,179.34,0.69]
["bitfinex","SOLUSD",1752833340100,5.57537912,179.36,179.33,36.12069001]
["bitfinex","SOLUSD",1752833340403,0.69,179.35,179.31,7.64069001]
["bitfinex","SOLUSD",1752833340609,5.57537912,179.36,179.32,8.33069001]
["bitfinex","SOLUSD",1752833340805,5.57506829,179.37,179.33,8.33069001]
["bitfinex","SOLUSD",1752833341110,5.57506829,179.37,179.34,8.33069001]
["bitfinex","SOLUSD",1752833341404,5.57506829,179.37,179.35,0.69]
["bitfinex","SOLUSD",1752833342115,5.57506829,179.37,179.36,0.69]
["bitfinex","SOLUSD",1752833342807,19.57113503,179.39,179.36,0.69]
["bitfinex","SOLUSD",1752833344412,5.63444673,179.39,179.37,0.69]
["bitfinex","SOLUSD",1752833344606,0.06,179.39,179.38,8.33069001]
["bitfinex","SOLUSD",1752833346808,0.06,179.39,179.38,36.81069001]
["bitfinex","SOLUSD",1752833347212,0.06,179.39,179.38,8.33069001]
["bitfinex","SOLUSD",1752833350612,0.06,179.39,179.38,41.69069001]
["bitfinex","SOLUSD",1752833351896,0.06,179.39,179.38,47.2654475]
["bitfinex","SOLUSD",1752833352804,0.06,179.39,179.38,41.69069001]
["bitfinex","SOLUSD",1752833359154,0.06,179.39,179.38,41.00069001]
["bitfinex","SOLUSD",1752833359621,0.06,179.39,179.38,41.72069001]
["bitfinex","SOLUSD",1752833363906,0.06,179.39,179.38,34.08]
["bitfinex","SOLUSD",1752833364104,0.06,179.39,179.38,41.72069001]
["bitfinex","SOLUSD",1752833365906,0.06,179.39,179.38,70.18069001]
["bitfinex","SOLUSD",1752833367224,0.06,179.39,179.38,28.46]
["bitfinex","SOLUSD",1752833367407,0.75,179.39,179.38,28.46]
["bitfinex","SOLUSD",1752833367809,0.06,179.39,179.38,36.10069001]
["bitfinex","SOLUSD",1752833368011,0.06,179.39,179.38,36.82069001]
["bitfinex","SOLUSD",1752833370726,0.06,179.39,179.38,70.18069001]
["bitfinex","SOLUSD",1752833372113,0.06,179.39,179.38,75.7554475]
["bitfinex","SOLUSD",1752833372319,0.06,179.42,179.41,59.36]
["bitfinex","SOLUSD",1752833372517,0.06,179.42,179.41,95.46069001]
["bitfinex","SOLUSD",1752833372721,0.06,179.42,179.41,113.52275651]
["bitfinex","SOLUSD",1752833373112,0.06,179.42,179.41,60.63738253]
["bitfinex","SOLUSD",1752833373307,0.06,179.42,179.41,96.73807254]
["bitfinex","SOLUSD",1752833374646,0.06,179.42,179.41,102.31189785]
["bitfinex","SOLUSD",1752833376636,0.06,179.42,179.41,67.55807254]
["bitfinex","SOLUSD",1752833376818,0.06,179.42,179.41,62.10069001]
["bitfinex","SOLUSD",1752833377533,0.06,179.42,179.41,96.25069001]
["bitfinex","SOLUSD",1752833377740,0.06,179.42,179.41,96.80807254]
["bitfinex","SOLUSD",1752833377941,0.06,179.42,179.41,102.38189785]
["bitfinex","SOLUSD",1752833378345,0.06,179.42,179.41,119.16658182]
["bitfinex","SOLUSD",1752833378525,0.06,179.42,179.41,118.60919929]
["bitfinex","SOLUSD",1752833381740,0.06,179.42,179.41,67.79069001]
["bitfinex","SOLUSD",1752833381928,0.06,179.42,179.41,67.07069001]
["bitfinex","SOLUSD",1752833382140,0.06,179.42,179.41,95.53069001]
["bitfinex","SOLUSD",1752833382843,0.06,179.42,179.41,96.25069001]
["bitfinex","SOLUSD",1752833384749,0.06,179.42,179.41,73.36451532]
["bitfinex","SOLUSD",1752833384951,0.06,179.42,179.41,101.82451532]
["bitfinex","SOLUSD",1752833385434,0.06,179.42,179.41,96.25069001]
["bitfinex","SOLUSD",1752833388753,0.06,179.42,179.41,69.53069001]
["bitfinex","SOLUSD",1752833389333,0.06,179.42,179.41,70.19069001]
["bitfinex","SOLUSD",1752833391260,0.06,179.42,179.41,69.53069001]
["bitfinex","SOLUSD",1752833391551,0.06,179.42,179.41,70.19069001]
["bitfinex","SOLUSD",1752833391756,0.06,179.42,179.41,62.55]
["bitfinex","SOLUSD",1752833392053,0.06,179.42,179.41,70.19069001]
["bitfinex","SOLUSD",1752833392636,0.06,179.42,179.41,70.72807254]
["bitfinex","SOLUSD",1752833395962,0.06,179.42,179.41,69.51069001]
["bitfinex","SOLUSD",1752833396337,0.06,179.42,179.41,70.17069001]
["bitfinex","SOLUSD",1752833396681,0.06,179.42,179.41,69.51069001]
["bitfinex","SOLUSD",1752833397151,0.74,179.42,179.41,36.08069001]
["bitfinex","SOLUSD",1752833398465,0.74,179.42,179.41,28.44]
["bitfinex","SOLUSD",1752833398758,6.31351465,179.42,179.41,28.44]
["bitfinex","SOLUSD",1752833399364,0.74,179.42,179.41,28.44]
["bitfinex","SOLUSD",1752833400134,0.06,179.42,179.41,28.44]
["bitfinex","SOLUSD",1752833400562,0.06,179.42,179.41,36.08069001]
["bitfinex","SOLUSD",1752833400859,0.06,179.42,179.41,76.30189785]
["bitfinex","SOLUSD",1752833402255,0.06,179.42,179.41,93.08658182]
["bitfinex","SOLUSD",1752833404238,0.06,179.42,179.41,70.72807254]
["bitfinex","SOLUSD",1752833404641,0.06,179.42,179.41,76.30189785]
["bitfinex","SOLUSD",1752833407071,0.06,179.42,179.41,93.08658182]
["bitfinex","SOLUSD",1752833407263,0.06,179.42,179.41,94.67048182]
["bitfinex","SOLUSD",1752833408071,0.06,179.43,179.42,50.21468397]
["bitfinex","SOLUSD",1752833408377,0.06,179.43,179.42,84.51537398]
["bitfinex","SOLUSD",1752833408952,0.06,179.46,179.45,76.21468397]
["bitfinex","SOLUSD",1752833409276,0.06,179.46,179.45,112.85263226]
["bitfinex","SOLUSD",1752833409470,0.06,179.46,179.45,113.51263226]
["bitfinex","SOLUSD",1752833409846,0.06,179.46,179.45,96.06794829]
["bitfinex","SOLUSD",1752833410280,0.06,179.46,179.45,102.30053118]
["bitfinex","SOLUSD",1752833412674,0.06,179.46,179.45,101.64053118]
["bitfinex","SOLUSD",1752833413001,0.06,179.46,179.45,102.30053118]
["bitfinex","SOLUSD",1752833417654,0.06,179.46,179.45,101.64053118]
["bitfinex","SOLUSD",1752833417881,0.06,179.46,179.45,102.35053118]
["bitfinex","SOLUSD",1752833418875,0.75,179.5,179.49,77.81588397]
["bitfinex","SOLUSD",1752833418876,1e-08,179.5,179.49,77.81588397]
["bitfinex","SOLUSD",1752833419210,0.06,179.54,179.49,77.81588397]
["bitfinex","SOLUSD",1752833419211,0.06,179.54,179.53,76.21468397]
["bitfinex","SOLUSD",1752833419365,0.1,179.57,179.53,112.85238395]
["bitfinex","SOLUSD",1752833419570,0.1,179.57,179.56,7.64069001]
["bitfinex","SOLUSD",1752833419754,0.1,179.57,179.56,36.08069001]
["bitfinex","SOLUSD",1752833420357,0.1,179.57,179.56,69.51069001]
["bitfinex","SOLUSD",1752833420876,0.1,179.57,179.56,75.78985908]
["bitfinex","SOLUSD",1752833425065,0.1,179.57,179.56,70.22069001]
["bitfinex","SOLUSD",1752833425372,0.1,179.57,179.56,70.77760691]
["bitfinex","SOLUSD",1752833425571,0.1,179.57,179.56,0.5569169]
["bitfinex","SOLUSD",1752833425775,0.1,179.57,179.56,36.06069001]
["bitfinex","SOLUSD",1752833426276,0.1,179.57,179.56,36.77069001]
["bitfinex","SOLUSD",1752833427586,0.1,179.57,179.56,42.33985908]
["bitfinex","SOLUSD",1752833428094,0.1,179.57,179.56,92.55454305]
["bitfinex","SOLUSD",1752833429277,0.1,179.57,179.56,118.55454305]
["bitfinex","SOLUSD",1752833430183,0.06,179.6,179.58,33.43]
["bitfinex","SOLUSD",1752833430384,0.06,179.6,179.59,77.68820389]
["bitfinex","SOLUSD",1752833430785,0.06,179.6,179.59,95.18288786]
["bitfinex","SOLUSD",1752833430987,0.06,179.61,179.6,50.21468397]
["bitfinex","SOLUSD",1752833431172,0.06,179.64,179.6,66.20606399]
["bitfinex","SOLUSD",1752833431490,0.06,179.64,179.63,41.07069001]
["bitfinex","SOLUSD",1752833431688,0.06,179.64,179.63,69.49069001]
["bitfinex","SOLUSD",1752833432275,0.06,179.64,179.63,75.76768884]
["bitfinex","SOLUSD",1752833432477,0.06,179.64,179.63,92.55237281]
["bitfinex","SOLUSD",1752833432970,0.06,179.64,179.63,93.10907269]
["bitfinex","SOLUSD",1752833433490,0.1,179.68,179.65,33.43]
["bitfinex","SOLUSD",1752833433791,0.1,179.68,179.67,41.07069001]
["bitfinex","SOLUSD",1752833434004,0.06,179.7,179.67,65.49606399]
["bitfinex","SOLUSD",1752833434254,0.06,179.7,179.69,48.71138002]
["bitfinex","SOLUSD",1752833434368,0.06,179.7,179.69,41.07069001]
["bitfinex","SOLUSD",1752833434572,0.06,179.7,179.69,46.63582997]
["bitfinex","SOLUSD",1752833435097,0.06,179.7,179.69,47.34582997]
["bitfinex","SOLUSD",1752833435705,0.06,179.7,179.69,41.78069001]
["bitfinex","SOLUSD",1752833435881,0.06,179.7,179.69,41.07069001]
["bitfinex","SOLUSD",1752833436592,0.75,179.7,179.69,7.64069001]
["bitfinex","SOLUSD",1752833436796,0.75,179.7,179.69,36.06069001]
["bitfinex","SOLUSD",1752833437700,0.06,179.7,179.69,36.06069001]
["bitfinex","SOLUSD",1752833438113,0.06,179.7,179.69,28.42]
["bitfinex","SOLUSD",1752833438309,0.75,179.7,179.69,36.06069001]
["bitfinex","SOLUSD",1752833438517,6.31483027,179.7,179.69,36.06069001]
["bitfinex","SOLUSD",1752833438694,0.06,179.7,179.69,36.06069001]
["bitfinex","SOLUSD",1752833439298,0.75,179.7,179.69,36.06069001]
["bitfinex","SOLUSD",1752833439493,0.75,179.7,179.66,0.55660692]
["bitfinex","SOLUSD",1752833439494,6.31483027,179.7,179.68,7.64069001]
["bitfinex","SOLUSD",1752833439700,5.62483027,179.7,179.69,28.4]
["bitfinex","SOLUSD",1752833440211,6.31483027,179.7,179.69,28.4]
["bitfinex","SOLUSD",1752833440998,6.31483027,179.7,179.69,28.2448171]
["bitfinex","SOLUSD",1752833442622,0.06,179.7,179.69,35.88550711]
["bitfinex","SOLUSD",1752833443723,0.75,179.7,179.69,28.2448171]
["bitfinex","SOLUSD",1752833444394,0.75,179.7,179.63,0.55669988]
["bitfinex","SOLUSD",1752833444723,13.20706908,179.65,179.64,28.4]
["bitfinex","SOLUSD",1752833444888,13.89706908,179.65,179.64,28.4]
["bitfinex","SOLUSD",1752833446427,6.25637907,179.65,179.64,28.4]
["bitfinex","SOLUSD",1752833446943,5.56614954,179.66,179.64,28.4]
["bitfinex","SOLUSD",1752833447305,13.20683955,179.66,179.64,28.4]
["bitfinex","SOLUSD",1752833447504,0.66,179.65,179.64,28.4]
["bitfinex","SOLUSD",1752833447925,5.56614954,179.66,179.64,28.4]
["bitfinex","SOLUSD",1752833448422,6.22579772,179.67,179.64,28.4]
["bitfinex","SOLUSD",1752833449917,5.56579772,179.67,179.64,28.4]
["bitfinex","SOLUSD",1752833450115,0.06,179.65,179.64,28.4]
["bitfinex","SOLUSD",1752833450619,0.72,179.65,179.64,28.4]
["bitfinex","SOLUSD",1752833451408,8.36069001,179.65,179.59,7.64069001]
["bitfinex","SOLUSD",1752833451615,8.30069001,179.64,179.6,28.4]
["bitfinex","SOLUSD",1752833451814,6.22699883,179.63,179.6,28.4]
["bitfinex","SOLUSD",1752833452417,0.66,179.62,179.6,28.4]
["bitfinex","SOLUSD",1752833452815,13.20768884,179.63,179.6,28.4]
["bitfinex","SOLUSD",1752833453032,0.66,179.62,179.6,28.4]
["bitfinex","SOLUSD",1752833453436,5.56699883,179.63,179.6,36.04069001]
["bitfinex","SOLUSD",1752833453614,6.22699883,179.63,179.6,28.4]
["bitfinex","SOLUSD",1752833455255,0.66,179.62,179.6,28.4]
["bitfinex","SOLUSD",1752833455412,0.66,179.61,179.6,28.4]
["bitfinex","SOLUSD",1752833455832,6.22761872,179.61,179.6,28.4]
["bitfinex","SOLUSD",1752833456638,6.22761872,179.61,179.58,67.40750408]
["bitfinex","SOLUSD",1752833456639,13.86830873,179.61,179.58,67.40750408]
["bitfinex","SOLUSD",1752833456833,7.64069001,179.59,179.57,28.4]
["bitfinex","SOLUSD",1752833457028,8.30069001,179.58,179.57,28.4]
["bitfinex","SOLUSD",1752833457433,8.30069001,179.58,179.55,0.03]
["bitfinex","SOLUSD",1752833457736,19.48666554,179.61,179.55,0.03]
["bitfinex","SOLUSD",1752833457737,13.20985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833458127,13.86985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833460643,6.22863094,179.58,179.55,0.03]
["bitfinex","SOLUSD",1752833460944,5.56863094,179.58,179.55,36.79069001]
["bitfinex","SOLUSD",1752833462042,13.20892877,179.59,179.55,28.45]
["bitfinex","SOLUSD",1752833462243,0.66,179.58,179.55,28.45]
["bitfinex","SOLUSD",1752833462423,13.20892877,179.59,179.55,28.45]
["bitfinex","SOLUSD",1752833462424,0.66,179.57,179.55,28.45]
["bitfinex","SOLUSD",1752833462939,7.64069001,179.58,179.55,28.45]
["bitfinex","SOLUSD",1752833463144,0.66,179.56,179.55,28.45]
["bitfinex","SOLUSD",1752833463447,7.64069001,179.58,179.55,28.45]
["bitfinex","SOLUSD",1752833463626,0.66,179.57,179.55,28.45]
["bitfinex","SOLUSD",1752833463823,0.66,179.56,179.55,28.45]
["bitfinex","SOLUSD",1752833465230,6.22916907,179.56,179.55,28.45]
["bitfinex","SOLUSD",1752833465651,13.86985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833467446,6.22916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833467651,5.56916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833468037,8.30069001,179.59,179.55,0.03]
["bitfinex","SOLUSD",1752833468239,5.56862615,179.58,179.55,0.73]
["bitfinex","SOLUSD",1752833468548,6.22862615,179.58,179.55,0.03]
["bitfinex","SOLUSD",1752833468725,5.56862615,179.58,179.55,0.03]
["bitfinex","SOLUSD",1752833469132,6.22862615,179.58,179.56,28.42]
["bitfinex","SOLUSD",1752833469744,0.66,179.57,179.56,28.42]
["bitfinex","SOLUSD",1752833470051,8.30069001,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752833470250,7.64069001,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833470551,8.30069001,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833471326,13.86985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833472330,6.22916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833472746,5.56916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833473453,13.86985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833474240,6.22916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833474852,5.56916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833476039,5.56896744,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752833477659,5.56854883,179.58,179.55,0.03]
["bitfinex","SOLUSD",1752833477841,5.56854883,179.58,179.55,0.75]
["bitfinex","SOLUSD",1752833478036,13.20923884,179.58,179.55,0.03]
["bitfinex","SOLUSD",1752833478249,0.72,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752833479476,7.64069001,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752833479765,39.92009738,179.6,179.55,0.03]
["bitfinex","SOLUSD",1752833479766,13.92985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833481566,6.28916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833481757,13.92985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833483989,6.28916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833484162,5.56916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833484485,48.28078739,179.6,179.55,0.75]
["bitfinex","SOLUSD",1752833484781,48.28078739,179.6,179.55,0.03]
["bitfinex","SOLUSD",1752833484782,7.64069001,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752833484990,0.72,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833485356,8.36069001,179.58,179.55,0.03]
["bitfinex","SOLUSD",1752833485663,27.12952568,179.59,179.55,0.75]
["bitfinex","SOLUSD",1752833485858,7.64069001,179.58,179.55,0.75]
["bitfinex","SOLUSD",1752833486172,5.56885894,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752833487164,6.28885894,179.57,179.55,0.03]
["bitfinex","SOLUSD",1752833487562,0.72,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833487780,8.36069001,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833487990,13.92985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833488487,6.28916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833488893,5.56916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833489996,8.36069001,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833491091,13.92985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833493854,6.28916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833494065,13.92985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833501063,5.56916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833502282,13.92985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833504181,13.20985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833504692,6.28916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833504868,13.92985908,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833505190,5.56916907,179.56,179.55,0.03]
["bitfinex","SOLUSD",1752833505760,5.56916907,179.56,179.55,0.69]
["bitfinex","SOLUSD",1752833507199,5.56854883,179.58,179.55,0.69]
["bitfinex","SOLUSD",1752833507403,5.56854883,179.58,179.56,0.66]
["bitfinex","SOLUSD",1752833509008,5.56823876,179.59,179.56,0.66]
["bitfinex","SOLUSD",1752833509375,5.56730876,179.62,179.58,7.64069001]
["bitfinex","SOLUSD",1752833509582,13.20799877,179.62,179.57,7.64069001]
["bitfinex","SOLUSD",1752833509885,0.72,179.61,179.57,8.30069001]
["bitfinex","SOLUSD",1752833510567,13.20799877,179.62,179.58,0.66]
["bitfinex","SOLUSD",1752833510770,5.56730876,179.62,179.59,0.66]
["bitfinex","SOLUSD",1752833510990,5.56730876,179.62,179.6,0.66]
["bitfinex","SOLUSD",1752833511779,5.56730876,179.62,179.6,8.30069001]
["bitfinex","SOLUSD",1752833512500,5.56668893,179.64,179.6,8.30069001]
["bitfinex","SOLUSD",1752833512697,5.56668893,179.64,179.61,0.66]
["bitfinex","SOLUSD",1752833513081,5.56668893,179.64,179.61,8.30069001]
["bitfinex","SOLUSD",1752833513474,5.56668893,179.64,179.61,7.64069001]
["bitfinex","SOLUSD",1752833513677,5.56668893,179.64,179.62,0.66]
["bitfinex","SOLUSD",1752833514377,5.56668893,179.64,179.62,8.30069001]
["bitfinex","SOLUSD",1752833514583,7.64069001,179.64,179.59,61.83]
["bitfinex","SOLUSD",1752833514780,7.64069001,179.61,179.55,70.16069001]
["bitfinex","SOLUSD",1752833514984,7.64069001,179.59,179.55,29.09]
["bitfinex","SOLUSD",1752833515298,8.36069001,179.6,179.55,36.73069001]
["bitfinex","SOLUSD",1752833515814,7.64069001,179.61,179.56,0.66]
["bitfinex","SOLUSD",1752833515989,34.36069001,179.62,179.57,7.64069001]
["bitfinex","SOLUSD",1752833516191,33.64069001,179.62,179.57,0.66]
["bitfinex","SOLUSD",1752833516391,0.72,179.61,179.57,0.66]
["bitfinex","SOLUSD",1752833516592,5.56792873,179.6,179.57,0.66]
["bitfinex","SOLUSD",1752833518682,5.56792873,179.6,179.58,0.66]
["bitfinex","SOLUSD",1752833519386,5.5677153,179.61,179.58,0.66]
["bitfinex","SOLUSD",1752833519883,5.5677153,179.61,179.59,0.66]
["bitfinex","SOLUSD",1752833520199,22.27640921,179.66,179.6,8.30069001]
["bitfinex","SOLUSD",1752833520502,0.72,179.64,179.6,8.30069001]
["bitfinex","SOLUSD",1752833520696,5.6264,179.65,179.62,7.64069001]
["bitfinex","SOLUSD",1752833520872,5.6264,179.65,179.62,8.30069001]
["bitfinex","SOLUSD",1752833521679,5.6264,179.65,179.62,0.66]
["bitfinex","SOLUSD",1752833521885,13.98709001,179.65,179.6,8.30069001]
["bitfinex","SOLUSD",1752833522279,6.3464,179.65,179.61,0.66]
["bitfinex","SOLUSD",1752833522689,6.3464,179.65,179.61,8.30069001]
["bitfinex","SOLUSD",1752833523203,13.98709001,179.65,179.61,0.66]
["bitfinex","SOLUSD",1752833523407,13.98709001,179.65,179.6,7.64069001]
["bitfinex","SOLUSD",1752833523408,0.72,179.64,179.6,7.64069001]
["bitfinex","SOLUSD",1752833523705,0.72,179.64,179.6,8.30069001]
["bitfinex","SOLUSD",1752833524497,5.56675082,179.64,179.61,8.30069001]
["bitfinex","SOLUSD",1752833524883,5.62645858,179.65,179.62,0.66]
["bitfinex","SOLUSD",1752833527087,6.34645858,179.65,179.62,0.66]
["bitfinex","SOLUSD",1752833527987,0.06,179.65,179.62,7.64069001]
["bitfinex","SOLUSD",1752833528193,0.06,179.65,179.63,8.30069001]
["bitfinex","SOLUSD",1752833528395,0.06,179.65,179.64,7.64069001]
["bitfinex","SOLUSD",1752833528591,0.06,179.65,179.64,8.30069001]
["bitfinex","SOLUSD",1752833528788,0.06,179.65,179.63,7.64069001]
["bitfinex","SOLUSD",1752833529190,0.06,179.65,179.64,8.30069001]
["bitfinex","SOLUSD",1752833531812,0.06,179.65,179.64,7.64069001]
["bitfinex","SOLUSD",1752833533085,0.06,179.65,179.63,8.30069001]
["bitfinex","SOLUSD",1752833533504,0.06,179.65,179.6,35.51169287]
["bitfinex","SOLUSD",1752833533505,0.06,179.65,179.62,7.64069001]
["bitfinex","SOLUSD",1752833533705,5.62637907,179.65,179.61,0.66]
["bitfinex","SOLUSD",1752833533903,6.34637907,179.65,179.61,8.30069001]
["bitfinex","SOLUSD",1752833534409,6.34637907,179.65,179.62,7.64069001]
["bitfinex","SOLUSD",1752833535206,6.34637907,179.65,179.62,8.30069001]
["bitfinex","SOLUSD",1752833535487,5.62637907,179.65,179.62,8.30069001]
["bitfinex","SOLUSD",1752833535898,0.06,179.65,179.63,7.64069001]
["bitfinex","SOLUSD",1752833536104,0.06,179.65,179.63,8.34069001]
["bitfinex","SOLUSD",1752833537311,0.06,179.65,179.63,7.64069001]
["bitfinex","SOLUSD",1752833537616,0.06,179.65,179.64,0.7]
["bitfinex","SOLUSD",1752833538910,0.06,179.65,179.64,8.34069001]
["bitfinex","SOLUSD",1752833541190,0.06,179.65,179.64,14.46404783]
["bitfinex","SOLUSD",1752833541413,0.06,179.65,179.64,8.8973589]
["bitfinex","SOLUSD",1752833541889,0.06,179.65,179.64,6.82335782]
["bitfinex","SOLUSD",1752833542098,0.06,179.65,179.64,14.46404783]
["bitfinex","SOLUSD",1752833542302,0.06,179.65,179.64,47.89404783]
["bitfinex","SOLUSD",1752833543486,0.06,179.65,179.64,40.25335782]
["bitfinex","SOLUSD",1752833543693,0.06,179.65,179.64,47.89404783]
["bitfinex","SOLUSD",1752833548613,0.06,179.65,179.64,64.6787318]
["bitfinex","SOLUSD",1752833549121,0.06,179.69,179.67,33.43]
["bitfinex","SOLUSD",1752833549305,0.06,179.69,179.68,70.00723497]
["bitfinex","SOLUSD",1752833549915,0.06,179.69,179.68,70.70723497]
["bitfinex","SOLUSD",1752833550118,0.06,179.69,179.68,76.27268465]
["bitfinex","SOLUSD",1752833552409,0.06,179.69,179.68,70.70723497]
["bitfinex","SOLUSD",1752833552613,0.06,179.69,179.68,63.06654496]
["bitfinex","SOLUSD",1752833552922,0.06,179.69,179.68,70.70723497]
["bitfinex","SOLUSD",1752833554596,0.06,179.69,179.68,76.27268465]
["bitfinex","SOLUSD",1752833556508,0.06,179.69,179.68,70.70723497]
["bitfinex","SOLUSD",1752833557025,0.06,179.69,179.68,76.27268465]
["bitfinex","SOLUSD",1752833558408,0.06,179.69,179.68,70.70723497]
["bitfinex","SOLUSD",1752833558624,0.06,179.69,179.68,33.98654496]
["bitfinex","SOLUSD",1752833558924,0.06,179.69,179.68,69.98723497]
["bitfinex","SOLUSD",1752833560930,0.06,179.69,179.68,70.68723497]
["bitfinex","SOLUSD",1752833563116,0.06,179.69,179.68,76.25268465]
["bitfinex","SOLUSD",1752833563407,0.06,179.69,179.68,93.03736862]
["bitfinex","SOLUSD",1752833564337,0.06,179.69,179.68,69.98723497]
["bitfinex","SOLUSD",1752833564814,0.06,179.69,179.68,70.68723497]
["bitfinex","SOLUSD",1752833566515,0.06,179.69,179.68,69.98723497]
["bitfinex","SOLUSD",1752833567032,0.06,179.69,179.68,62.34654496]
["bitfinex","SOLUSD",1752833567220,0.06,179.69,179.68,69.98723497]
["bitfinex","SOLUSD",1752833567733,0.06,179.69,179.68,70.64723497]
["bitfinex","SOLUSD",1752833568528,0.06,179.69,179.68,63.00654496]
["bitfinex","SOLUSD",1752833568735,0.06,179.69,179.68,70.64723497]
["bitfinex","SOLUSD",1752833569810,0.06,179.69,179.68,69.98723497]
["bitfinex","SOLUSD",1752833570010,0.06,179.69,179.68,69.43069001]
["bitfinex","SOLUSD",1752833570236,0.75,179.69,179.68,69.43069001]
["bitfinex","SOLUSD",1752833571134,0.75,179.69,179.68,61.79]
["bitfinex","SOLUSD",1752833571334,6.31513996,179.69,179.68,61.79]
["bitfinex","SOLUSD",1752833571533,0.06,179.69,179.68,69.43069001]
["bitfinex","SOLUSD",1752833572726,0.06,179.69,179.68,70.09069001]
["bitfinex","SOLUSD",1752833574437,0.06,179.69,179.68,69.43069001]
["bitfinex","SOLUSD",1752833575339,0.06,179.69,179.68,36.00069001]
["bitfinex","SOLUSD",1752833576633,0.75,179.69,179.68,36.00069001]
["bitfinex","SOLUSD",1752833576853,0.75,179.69,179.68,28.36]
["bitfinex","SOLUSD",1752833577540,0.75,179.69,179.65,0.5866379]
["bitfinex","SOLUSD",1752833577541,13.95582997,179.69,179.65,0.03]
["bitfinex","SOLUSD",1752833577741,7.64069001,179.67,179.65,0.03]
["bitfinex","SOLUSD",1752833577927,6.31513996,179.69,179.65,0.03]
["bitfinex","SOLUSD",1752833577928,7.64069001,179.66,179.65,28.39]
["bitfinex","SOLUSD",1752833578124,8.33069001,179.66,179.65,28.39]
["bitfinex","SOLUSD",1752833578939,8.33069001,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833579637,13.89675925,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833579832,20.46785925,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833580341,12.82716924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833580640,20.46785925,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833581723,13.89675925,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833583137,6.25606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833583338,13.89613969,179.68,179.65,0.03]
["bitfinex","SOLUSD",1752833583940,0.69,179.67,179.65,0.03]
["bitfinex","SOLUSD",1752833584648,5.56606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833585140,6.25606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833585344,5.56606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833585729,5.56575944,179.67,179.65,0.03]
["bitfinex","SOLUSD",1752833586446,6.25575944,179.67,179.65,0.03]
["bitfinex","SOLUSD",1752833588148,0.69,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833589352,8.33069001,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833590247,13.89675925,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833591870,6.25606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833592161,5.56606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833592650,5.56606924,179.66,179.65,0.69]
["bitfinex","SOLUSD",1752833593025,5.56606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833593432,5.56575944,179.67,179.65,0.03]
["bitfinex","SOLUSD",1752833593745,13.89644945,179.67,179.65,0.03]
["bitfinex","SOLUSD",1752833593941,8.33069001,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833595828,13.89675925,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833596244,6.25606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833600336,5.56606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833600748,5.56575944,179.67,179.65,0.03]
["bitfinex","SOLUSD",1752833602773,0.69,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833603264,6.25606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833603568,13.89675925,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833603780,5.56606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833604648,6.25606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833607341,13.89675925,179.66,179.65,0.03]
["bitfinex","SOLUSD",1752833607740,27.81193235,179.66,179.59,28.38]
["bitfinex","SOLUSD",1752833607955,7.64069001,179.62,179.59,28.38]
["bitfinex","SOLUSD",1752833608160,8.33069001,179.62,179.59,28.38]
["bitfinex","SOLUSD",1752833608359,0.69,179.62,179.59,28.38]
["bitfinex","SOLUSD",1752833608762,7.64069001,179.63,179.6,0.69]
["bitfinex","SOLUSD",1752833608974,7.64069001,179.64,179.6,0.69]
["bitfinex","SOLUSD",1752833609341,8.33069001,179.64,179.6,0.69]
["bitfinex","SOLUSD",1752833609546,8.33069001,179.67,179.61,8.33069001]
["bitfinex","SOLUSD",1752833609747,0.69,179.67,179.61,7.64069001]
["bitfinex","SOLUSD",1752833609947,8.33069001,179.67,179.62,0.69]
["bitfinex","SOLUSD",1752833610150,8.33069001,179.67,179.63,0.69]
["bitfinex","SOLUSD",1752833610345,7.64069001,179.67,179.63,0.69]
["bitfinex","SOLUSD",1752833610561,0.69,179.66,179.63,0.69]
["bitfinex","SOLUSD",1752833610844,7.64069001,179.65,179.59,61.81]
["bitfinex","SOLUSD",1752833611050,7.64069001,179.65,179.61,0.69]
["bitfinex","SOLUSD",1752833611365,8.33069001,179.65,179.61,0.69]
["bitfinex","SOLUSD",1752833611564,0.69,179.65,179.61,0.69]
["bitfinex","SOLUSD",1752833612071,6.25668893,179.64,179.61,28.38]
["bitfinex","SOLUSD",1752833612274,8.33069001,179.63,179.61,28.38]
["bitfinex","SOLUSD",1752833612478,7.64069001,179.63,179.61,28.38]
["bitfinex","SOLUSD",1752833612646,8.33069001,179.62,179.57,34.36069001]
["bitfinex","SOLUSD",1752833612847,0.69,179.61,179.58,28.38]
["bitfinex","SOLUSD",1752833614955,0.69,179.61,179.58,29.07]
["bitfinex","SOLUSD",1752833615154,7.64069001,179.62,179.58,29.07]
["bitfinex","SOLUSD",1752833615352,8.33069001,179.62,179.58,29.07]
["bitfinex","SOLUSD",1752833615557,0.69,179.64,179.59,8.33069001]
["bitfinex","SOLUSD",1752833615866,8.33069001,179.64,179.6,0.69]
["bitfinex","SOLUSD",1752833616574,7.64069001,179.65,179.61,0.69]
["bitfinex","SOLUSD",1752833616773,5.56668893,179.64,179.61,0.69]
["bitfinex","SOLUSD",1752833617951,6.25668893,179.64,179.59,8.33069001]
["bitfinex","SOLUSD",1752833618144,6.25668893,179.64,179.6,0.69]
["bitfinex","SOLUSD",1752833619074,5.56668893,179.64,179.61,0.69]
["bitfinex","SOLUSD",1752833619258,5.56668893,179.64,179.62,0.69]
["bitfinex","SOLUSD",1752833619875,5.56646732,179.65,179.62,0.69]
["bitfinex","SOLUSD",1752833620074,5.56646732,179.65,179.63,0.69]
["bitfinex","SOLUSD",1752833620877,0.69,179.65,179.61,29.07]
["bitfinex","SOLUSD",1752833621079,0.69,179.65,179.61,36.71069001]
["bitfinex","SOLUSD",1752833622075,0.69,179.65,179.62,0.69]
["bitfinex","SOLUSD",1752833622262,7.64069001,179.66,179.62,0.69]
["bitfinex","SOLUSD",1752833622458,8.33069001,179.66,179.62,0.69]
["bitfinex","SOLUSD",1752833622657,27.86976391,179.68,179.63,0.69]
["bitfinex","SOLUSD",1752833622974,13.95613969,179.68,179.64,0.69]
["bitfinex","SOLUSD",1752833624162,6.31544968,179.68,179.64,8.33069001]
["bitfinex","SOLUSD",1752833624656,0.06,179.68,179.65,0.69]
["bitfinex","SOLUSD",1752833624854,0.06,179.68,179.65,8.33069001]
["bitfinex","SOLUSD",1752833625050,0.06,179.68,179.65,7.64069001]
["bitfinex","SOLUSD",1752833625262,0.06,179.68,179.65,8.33069001]
["bitfinex","SOLUSD",1752833626053,0.06,179.68,179.64,36.04069001]
["bitfinex","SOLUSD",1752833626361,0.74,179.68,179.64,36.04069001]
["bitfinex","SOLUSD",1752833626548,0.06,179.68,179.65,0.67]
["bitfinex","SOLUSD",1752833627154,0.06,179.68,179.65,8.31069001]
["bitfinex","SOLUSD",1752833627779,0.06,179.66,179.65,8.31069001]
["bitfinex","SOLUSD",1752833628279,0.06,179.66,179.65,0.67]
["bitfinex","SOLUSD",1752833628465,0.06,179.66,179.64,28.4]
["bitfinex","SOLUSD",1752833628666,0.74,179.66,179.64,28.4]
["bitfinex","SOLUSD",1752833629086,0.68,179.65,179.62,70.14069001]
["bitfinex","SOLUSD",1752833630263,5.62606924,179.66,179.62,70.14069001]
["bitfinex","SOLUSD",1752833630264,0.68,179.64,179.62,28.4]
["bitfinex","SOLUSD",1752833630468,13.26675925,179.66,179.61,7.67069001]
["bitfinex","SOLUSD",1752833630469,0.68,179.63,179.61,0.03]
["bitfinex","SOLUSD",1752833630975,0.68,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752833632177,6.24730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752833632867,13.88799877,179.62,179.61,0.03]
["bitfinex","SOLUSD",1752833633973,13.88799877,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833633974,32.17658274,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833634395,60.59658274,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833635377,65.09111749,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833635988,91.09111749,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833636492,98.7318075,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833636795,72.7318075,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833637982,65.09111749,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833639801,60.59658274,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833640307,65.10736477,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833640603,60.59658274,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833641471,64.93756592,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833641979,72.57825593,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1752833642292,16.78468397,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752833642493,52.86537398,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752833642877,53.54537398,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752833643990,59.11392281,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752833644775,59.11392281,179.58,179.56,1e-08]
["bitfinex","SOLUSD",1752833644970,25.10537398,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752833645384,34.78968222,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752833646379,40.35854116,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752833646905,23.03354291,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752833647198,30.67423292,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752833648002,59.13423292,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752833649900,58.78853292,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1752833651601,42.34954895,179.57,179.55,1e-08]
["bitfinex","SOLUSD",1752833651949,25.10537398,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752833653604,16.78468397,179.55,179.53,1e-08]
["bitfinex","SOLUSD",1752833653810,52.90537398,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752833654224,53.58537398,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752833655708,29.99516344,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752833656125,5.56978946,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752833657528,13.21047947,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752833658194,5.56978946,179.54,179.53,0.70000001]
["bitfinex","SOLUSD",1752833659217,13.21047947,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752833660716,13.86047947,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752833661920,42.34047947,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1752833662212,16.78468397,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833662410,30.64547368,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833663519,29.99547368,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833664011,5.5700997,179.53,179.52,0.70000001]
["bitfinex","SOLUSD",1752833666118,13.86078971,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833666321,13.21078971,179.53,179.52,0.70000001]
["bitfinex","SOLUSD",1752833666620,13.21078971,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833667621,5.5700997,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833667820,5.5700997,179.53,179.52,0.70000001]
["bitfinex","SOLUSD",1752833668024,13.21078971,179.53,179.52,0.70000001]
["bitfinex","SOLUSD",1752833668924,5.5700997,179.53,179.52,0.70000001]
["bitfinex","SOLUSD",1752833670418,5.56978946,179.54,179.52,0.70000001]
["bitfinex","SOLUSD",1752833671405,5.56947925,179.55,179.52,0.70000001]
["bitfinex","SOLUSD",1752833673330,0.06,179.54,179.52,0.70000001]
["bitfinex","SOLUSD",1752833674026,0.06,179.54,179.53,7.64069001]
["bitfinex","SOLUSD",1752833674329,0.06,179.54,179.53,9.16609001]
["bitfinex","SOLUSD",1752833674633,0.06,179.54,179.53,9.86609001]
["bitfinex","SOLUSD",1752833677631,0.06,179.54,179.53,2.2254]
["bitfinex","SOLUSD",1752833678132,0.06,179.54,179.53,9.86609001]
["bitfinex","SOLUSD",1752833678538,0.06,179.54,179.53,2.2254]
["bitfinex","SOLUSD",1752833678711,0.06,179.54,179.53,9.86609001]
["bitfinex","SOLUSD",1752833680614,0.06,179.54,179.53,2.2254]
["bitfinex","SOLUSD",1752833680820,0.06,179.54,179.53,0.7]
["bitfinex","SOLUSD",1752833681956,0.06,179.54,179.53,8.34069001]
["bitfinex","SOLUSD",1752833682936,0.06,179.54,179.53,0.7]
["bitfinex","SOLUSD",1752833683114,0.06,179.54,179.52,28.48000001]
["bitfinex","SOLUSD",1752833683929,0.06,179.54,179.52,29.18000001]
["bitfinex","SOLUSD",1752833684840,0.71,179.54,179.52,28.48000001]
["bitfinex","SOLUSD",1752833685238,0.71,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1752833685430,0.06,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1752833686444,5.62978946,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1752833687244,6.34978946,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1752833689024,5.62978946,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1752833689735,5.62978946,179.54,179.53,0.67]
["bitfinex","SOLUSD",1752833690534,5.62978946,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1752833691226,0.78,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1752833692120,0.72,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833692318,8.36069001,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833693256,13.93078971,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833695026,6.2900997,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833695216,13.93078971,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833700563,13.93078971,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1752833702429,42.37078971,179.53,179.5,1e-08]
["bitfinex","SOLUSD",1752833702746,24.42537398,179.51,179.5,1e-08]
["bitfinex","SOLUSD",1752833702954,24.42537398,179.51,179.48,1e-08]
["bitfinex","SOLUSD",1752833705927,6.29072029,179.51,179.48,1e-08]
["bitfinex","SOLUSD",1752833706124,5.57072029,179.51,179.48,1e-08]
["bitfinex","SOLUSD",1752833706326,7.64069001,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833706550,7.64069001,179.49,179.48,0.67000001]
["bitfinex","SOLUSD",1752833706930,7.64069001,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833707941,13.21203103,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833710141,5.57134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833710354,13.21203103,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833711058,5.57134102,179.49,179.48,0.67000001]
["bitfinex","SOLUSD",1752833711435,13.21203103,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833712673,13.21203103,179.49,179.48,0.67000001]
["bitfinex","SOLUSD",1752833713338,13.21203103,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833715361,5.57134102,179.49,179.48,0.71000001]
["bitfinex","SOLUSD",1752833715953,14.57524926,179.53,179.48,0.71000001]
["bitfinex","SOLUSD",1752833715954,5.5700997,179.53,179.48,0.71000001]
["bitfinex","SOLUSD",1752833716174,5.5700997,179.53,179.49,7.64069001]
["bitfinex","SOLUSD",1752833716546,5.5700997,179.53,179.5,0.71]
["bitfinex","SOLUSD",1752833716745,8.29069001,179.52,179.48,29.15000001]
["bitfinex","SOLUSD",1752833717050,5.57103064,179.5,179.48,0.71000001]
["bitfinex","SOLUSD",1752833717462,5.57103064,179.5,179.49,0.71]
["bitfinex","SOLUSD",1752833718243,5.57040998,179.52,179.49,0.71]
["bitfinex","SOLUSD",1752833718453,5.57040998,179.52,179.48,7.64069002]
["bitfinex","SOLUSD",1752833718673,5.57040998,179.52,179.49,0.71]
["bitfinex","SOLUSD",1752833718982,5.57040998,179.52,179.5,0.71]
["bitfinex","SOLUSD",1752833719574,5.57040998,179.52,179.48,7.64069002]
["bitfinex","SOLUSD",1752833719747,5.57040998,179.52,179.51,0.71]
["bitfinex","SOLUSD",1752833720382,5.57040998,179.52,179.48,7.64069002]
["bitfinex","SOLUSD",1752833720559,5.57040998,179.52,179.49,0.71]
["bitfinex","SOLUSD",1752833720754,5.57040998,179.52,179.5,0.71]
["bitfinex","SOLUSD",1752833721264,5.6300997,179.53,179.51,0.71]
["bitfinex","SOLUSD",1752833722048,0.06,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752833722247,0.06,179.53,179.52,8.35069001]
["bitfinex","SOLUSD",1752833722863,0.06,179.53,179.52,42.317731]
["bitfinex","SOLUSD",1752833724269,0.06,179.53,179.52,47.88814098]
["bitfinex","SOLUSD",1752833725252,0.06,179.53,179.52,53.45214098]
["bitfinex","SOLUSD",1752833725456,0.06,179.53,179.52,47.88814098]
["bitfinex","SOLUSD",1752833726658,0.06,179.53,179.52,54.42]
["bitfinex","SOLUSD",1752833726985,0.06,179.53,179.52,28.42]
["bitfinex","SOLUSD",1752833727665,0.06,179.53,179.52,29.13]
["bitfinex","SOLUSD",1752833727868,0.06,179.53,179.52,36.77069001]
["bitfinex","SOLUSD",1752833729060,0.06,179.53,179.52,29.13]
["bitfinex","SOLUSD",1752833730249,0.06,179.53,179.52,28.42]
["bitfinex","SOLUSD",1752833730469,0.06,179.53,179.5,34.35069001]
["bitfinex","SOLUSD",1752833730772,0.06,179.53,179.51,28.44]
["bitfinex","SOLUSD",1752833732159,0.71,179.53,179.51,28.44]
["bitfinex","SOLUSD",1752833732359,5.6300997,179.53,179.51,28.44]
["bitfinex","SOLUSD",1752833734570,8.29069001,179.52,179.48,1e-08]
["bitfinex","SOLUSD",1752833734879,7.64069001,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833735062,7.64069001,179.5,179.48,1e-08]
["bitfinex","SOLUSD",1752833736180,5.57134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752833736359,5.57112157,179.5,179.48,1e-08]
["bitfinex","SOLUSD",1752833736564,5.57112157,179.5,179.49,0.71]
["bitfinex","SOLUSD",1752833736874,5.5708347,179.51,179.49,0.71]
["bitfinex","SOLUSD",1752833737670,5.5708347,179.51,179.48,36.08069002]
["bitfinex","SOLUSD",1752833738057,5.5708347,179.51,179.49,0.71]
["bitfinex","SOLUSD",1752833738257,5.57040998,179.52,179.49,0.71]
["bitfinex","SOLUSD",1752833738670,13.21109999,179.52,179.49,0.71]
["bitfinex","SOLUSD",1752833738979,13.86109999,179.52,179.49,0.71]
["bitfinex","SOLUSD",1752833739174,13.21109999,179.52,179.48,28.44000001]
["bitfinex","SOLUSD",1752833739366,5.57040998,179.52,179.49,0.71]
["bitfinex","SOLUSD",1752833739566,5.57040998,179.52,179.5,0.71]
["bitfinex","SOLUSD",1752833739874,5.57040998,179.52,179.51,0.71]
["bitfinex","SOLUSD",1752833740573,5.63019091,179.53,179.51,29.13]
["bitfinex","SOLUSD",1752833740773,5.63019091,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752833741172,0.06,179.53,179.51,28.42]
["bitfinex","SOLUSD",1752833741369,0.06,179.53,179.51,29.13]
["bitfinex","SOLUSD",1752833741370,7.70069001,179.53,179.51,29.13]
["bitfinex","SOLUSD",1752833741581,8.35069001,179.53,179.51,28.42]
["bitfinex","SOLUSD",1752833742178,8.29069001,179.52,179.51,28.42]
["bitfinex","SOLUSD",1752833742473,8.29069001,179.52,179.49,28.42]
["bitfinex","SOLUSD",1752833742679,0.65,179.51,179.49,28.42]
["bitfinex","SOLUSD",1752833742882,8.29069001,179.51,179.49,28.42]
["bitfinex","SOLUSD",1752833743064,7.64069001,179.5,179.49,28.42]
["bitfinex","SOLUSD",1752833743376,13.86172065,179.5,179.48,1e-08]
["bitfinex","SOLUSD",1752833743586,8.29069001,179.49,179.45,0.03]
["bitfinex","SOLUSD",1752833743758,7.64069001,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752833743960,33.64069001,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752833744287,77.82808397,179.49,179.44,0.03]
["bitfinex","SOLUSD",1752833744288,34.29069001,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752833744504,51.07537398,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752833745366,56.64795687,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752833746490,85.14795687,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752833747396,48.35757741,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752833747584,44.43778397,179.43,179.42,0.2]
["bitfinex","SOLUSD",1752833747787,52.79847398,179.43,179.42,0.2]
["bitfinex","SOLUSD",1752833747980,16.78468397,179.42,179.41,0.2]
["bitfinex","SOLUSD",1752833748180,25.14537398,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752833748382,32.78606399,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752833748581,61.36606399,179.42,179.4,1e-08]
["bitfinex","SOLUSD",1752833748793,32.78606399,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833749175,17.50468397,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833749398,30.71919929,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833749591,56.71919929,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833749799,49.07850928,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833750101,56.71919929,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833750693,39.93451532,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833750999,7.64069001,179.43,179.4,0.66000001]
["bitfinex","SOLUSD",1752833751198,5.57227237,179.46,179.41,0.66]
["bitfinex","SOLUSD",1752833751502,7.64069001,179.43,179.41,0.66]
["bitfinex","SOLUSD",1752833752003,7.64069001,179.42,179.4,1e-08]
["bitfinex","SOLUSD",1752833752179,7.64069001,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833752703,34.36069001,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833753198,51.14537398,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833753409,25.14537398,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833753598,30.71919929,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833754597,38.3598893,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752833755295,26.0,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752833755497,13.2157583,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833755695,13.9357583,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833755900,30.72044227,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833758991,23.07975226,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833759197,23.07975226,179.37,179.36,0.69]
["bitfinex","SOLUSD",1752833759198,5.57506829,179.37,179.36,0.69]
["bitfinex","SOLUSD",1752833759689,26.0,179.37,179.36,0.69]
["bitfinex","SOLUSD",1752833760091,33.64069001,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833760298,34.36069001,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833760910,56.72044227,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833761417,24.42537398,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833761792,53.02537398,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752833762301,53.02537398,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1752833763007,58.60044227,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1752833763210,85.24044227,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1752833764000,59.24044227,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1752833764387,59.24044227,179.37,179.28,0.66]
["bitfinex","SOLUSD",1752833764615,59.24044227,179.37,179.26,1.5769]
["bitfinex","SOLUSD",1752833764616,7.64069001,179.29,179.26,2.2369]
["bitfinex","SOLUSD",1752833764919,16.78468397,179.33,179.26,2.2369]
["bitfinex","SOLUSD",1752833764920,7.64069001,179.27,179.26,0.66]
["bitfinex","SOLUSD",1752833765114,7.64069001,179.27,179.24,0.66]
["bitfinex","SOLUSD",1752833765294,7.64069001,179.27,179.25,0.66]
["bitfinex","SOLUSD",1752833765494,7.64069001,179.28,179.25,0.66]
["bitfinex","SOLUSD",1752833766196,13.21877984,179.28,179.26,0.66]
["bitfinex","SOLUSD",1752833766794,26.0,179.32,179.27,0.66]
["bitfinex","SOLUSD",1752833766994,33.64069001,179.32,179.27,0.66]
["bitfinex","SOLUSD",1752833767217,7.64069001,179.3,179.23,8.0621]
["bitfinex","SOLUSD",1752833767396,7.64069001,179.25,179.23,8.0621]
["bitfinex","SOLUSD",1752833767806,26.0,179.28,179.23,8.0621]
["bitfinex","SOLUSD",1752833768022,7.64069001,179.25,179.23,8.0621]
["bitfinex","SOLUSD",1752833768204,13.21948862,179.26,179.23,1.6225]
["bitfinex","SOLUSD",1752833768597,5.57879861,179.26,179.23,1.6225]
["bitfinex","SOLUSD",1752833768798,13.21948862,179.26,179.23,1.6225]
["bitfinex","SOLUSD",1752833769200,7.64069001,179.25,179.22,20.17379619]
["bitfinex","SOLUSD",1752833769617,13.21893798,179.27,179.22,27.8144862]
["bitfinex","SOLUSD",1752833769899,31.57789027,179.28,179.24,7.64069001]
["bitfinex","SOLUSD",1752833770305,39.21858028,179.28,179.23,7.64069001]
["bitfinex","SOLUSD",1752833770702,31.57789027,179.28,179.24,7.64069001]
["bitfinex","SOLUSD",1752833771001,7.64069001,179.32,179.27,7.64069001]
["bitfinex","SOLUSD",1752833771219,7.64069001,179.33,179.27,7.64069001]
["bitfinex","SOLUSD",1752833771606,7.64069001,179.33,179.27,15.25769001]
["bitfinex","SOLUSD",1752833771918,5.57540783,179.36,179.32,7.64069001]
["bitfinex","SOLUSD",1752833772113,9.4627391,179.37,179.3,29.16]
["bitfinex","SOLUSD",1752833772301,15.03786193,179.37,179.34,7.64069001]
["bitfinex","SOLUSD",1752833772503,15.03786193,179.37,179.33,7.64069001]
["bitfinex","SOLUSD",1752833772910,15.03786193,179.37,179.33,12.21061751]
["bitfinex","SOLUSD",1752833773096,27.24847944,179.37,179.32,12.21061751]
["bitfinex","SOLUSD",1752833773694,27.24847944,179.37,179.3,29.16]
["bitfinex","SOLUSD",1752833773901,27.24847944,179.37,179.32,12.21061751]
["bitfinex","SOLUSD",1752833774096,27.24847944,179.37,179.3,29.16]
["bitfinex","SOLUSD",1752833774319,27.24847944,179.37,179.32,12.21061751]
["bitfinex","SOLUSD",1752833775020,12.21061751,179.35,179.3,29.16]
["bitfinex","SOLUSD",1752833775221,12.21061751,179.34,179.3,29.16]
["bitfinex","SOLUSD",1752833776404,5.57631182,179.33,179.3,29.16]
["bitfinex","SOLUSD",1752833777102,5.57631182,179.33,179.3,41.37061751]
["bitfinex","SOLUSD",1752833777304,5.57537912,179.36,179.31,12.21061751]
["bitfinex","SOLUSD",1752833777611,5.57537912,179.36,179.32,12.21061751]
["bitfinex","SOLUSD",1752833781220,17.78599663,179.36,179.31,12.21061751]
["bitfinex","SOLUSD",1752833782333,17.78599663,179.36,179.3,41.37061751]
["bitfinex","SOLUSD",1752833782512,5.57631182,179.33,179.3,29.16]
["bitfinex","SOLUSD",1752833782832,17.78692933,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752833783040,12.21061751,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752833783834,12.21061751,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752833785112,5.5769338,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752833786020,17.78755131,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752833787741,17.78755131,179.31,179.29,0.03]
["bitfinex","SOLUSD",1752833787951,12.21061751,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752833788446,17.78786235,179.3,179.29,0.03]
["bitfinex","SOLUSD",1752833788733,17.78786235,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752833790137,43.78786235,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752833790330,17.78786235,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752833791118,5.57724484,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752833791518,17.78786235,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752833792943,13.21775494,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752833795336,30.00243891,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752833795740,37.64294901,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1752833796421,37.64294901,179.3,179.22,0.2]
["bitfinex","SOLUSD",1752833796422,42.78468397,179.26,179.22,0.2]
["bitfinex","SOLUSD",1752833796625,7.6405101,179.23,179.22,0.2]
["bitfinex","SOLUSD",1752833797227,7.6405101,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1752833797555,50.42519407,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1752833797932,56.00461715,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1752833798238,34.5373845,179.23,179.21,1e-08]
["bitfinex","SOLUSD",1752833798443,36.6805101,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1752833798760,61.10570417,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1752833799255,61.10570417,179.22,179.11,1.5599]
["bitfinex","SOLUSD",1752833799256,16.78468397,179.18,179.11,1.5599]
["bitfinex","SOLUSD",1752833799429,7.6405101,179.14,179.11,1.5599]
["bitfinex","SOLUSD",1752833799940,7.6405101,179.14,179.1,6.3835]
["bitfinex","SOLUSD",1752833799941,5.58253782,179.13,179.1,6.3835]
["bitfinex","SOLUSD",1752833800830,13.22304792,179.13,179.1,6.3835]
["bitfinex","SOLUSD",1752833801126,5.58227648,179.14,179.1,6.3835]
["bitfinex","SOLUSD",1752833801326,7.6405101,179.13,179.1,6.3835]
["bitfinex","SOLUSD",1752833801640,7.6405101,179.13,179.08,7.6405101]
["bitfinex","SOLUSD",1752833801826,7.6405101,179.13,179.04,5.58526263]
["bitfinex","SOLUSD",1752833802022,39.22304792,179.13,179.05,7.6405101]
["bitfinex","SOLUSD",1752833802335,69.96407644,179.13,179.04,7.6405101]
["bitfinex","SOLUSD",1752833802538,7.6405101,179.09,179.04,7.6405101]
["bitfinex","SOLUSD",1752833803038,12.25019926,179.09,179.04,12.25019926]
["bitfinex","SOLUSD",1752833804035,5.58409649,179.08,179.04,12.25019926]
["bitfinex","SOLUSD",1752833804242,17.83404865,179.09,179.04,12.25019926]
["bitfinex","SOLUSD",1752833804926,12.25019926,179.11,179.06,12.25019926]
["bitfinex","SOLUSD",1752833805431,5.58315713,179.12,179.07,12.25019926]
["bitfinex","SOLUSD",1752833805649,17.83335639,179.12,179.07,12.25019926]
["bitfinex","SOLUSD",1752833805855,43.8328284,179.13,179.08,12.25019926]
["bitfinex","SOLUSD",1752833806352,12.25019926,179.12,179.07,12.25019926]
["bitfinex","SOLUSD",1752833806561,12.25019926,179.11,179.06,12.25019926]
["bitfinex","SOLUSD",1752833807841,31.58262914,179.13,179.02,29.06]
["bitfinex","SOLUSD",1752833807842,31.58262914,179.13,179.07,12.25019926]
["bitfinex","SOLUSD",1752833808054,12.25019926,179.12,179.06,12.25019926]
["bitfinex","SOLUSD",1752833808540,12.25019926,179.11,179.06,12.25019926]
["bitfinex","SOLUSD",1752833809022,31.58262914,179.13,179.06,12.25019926]
["bitfinex","SOLUSD",1752833809227,12.25019926,179.11,179.03,22.37034]
["bitfinex","SOLUSD",1752833809530,12.25019926,179.1,179.05,12.25019926]
["bitfinex","SOLUSD",1752833809728,12.25019926,179.11,179.03,5.58565603]
["bitfinex","SOLUSD",1752833809924,12.25019926,179.12,179.07,12.25019926]
["bitfinex","SOLUSD",1752833810145,45.53897369,179.13,179.07,12.25019926]
["bitfinex","SOLUSD",1752833810146,43.8328284,179.13,179.07,12.25019926]
["bitfinex","SOLUSD",1752833810852,31.58262914,179.13,179.07,12.25019926]
["bitfinex","SOLUSD",1752833811150,43.8328284,179.13,179.07,12.25019926]
["bitfinex","SOLUSD",1752833811755,29.06,179.15,179.07,12.25019926]
["bitfinex","SOLUSD",1752833811756,0.5,179.12,179.1,12.25019926]
["bitfinex","SOLUSD",1752833812145,5.58225097,179.14,179.11,0.68]
["bitfinex","SOLUSD",1752833812328,17.83245023,179.14,179.12,0.68]
["bitfinex","SOLUSD",1752833812743,17.83245023,179.14,179.1,0.68]
["bitfinex","SOLUSD",1752833813332,17.83245023,179.14,179.11,0.68]
["bitfinex","SOLUSD",1752833813734,17.83245023,179.14,179.12,0.68]
["bitfinex","SOLUSD",1752833814438,5.58225097,179.14,179.12,0.68]
["bitfinex","SOLUSD",1752833814641,12.25019926,179.13,179.08,18.26409926]
["bitfinex","SOLUSD",1752833814842,5.58225097,179.14,179.09,0.68]
["bitfinex","SOLUSD",1752833815048,5.58225097,179.14,179.1,0.68]
["bitfinex","SOLUSD",1752833815235,12.25019926,179.13,179.1,0.68]
["bitfinex","SOLUSD",1752833815663,17.83303359,179.13,179.1,0.68]
["bitfinex","SOLUSD",1752833815855,12.25019926,179.11,179.08,0.68]
["bitfinex","SOLUSD",1752833816031,12.25019926,179.12,179.09,0.68]
["bitfinex","SOLUSD",1752833816232,12.25019926,179.11,179.07,29.74]
["bitfinex","SOLUSD",1752833816437,12.25019926,179.11,179.08,0.68]
["bitfinex","SOLUSD",1752833817535,5.58347292,179.1,179.07,29.06]
["bitfinex","SOLUSD",1752833817835,17.83367218,179.1,179.07,29.06]
["bitfinex","SOLUSD",1752833818029,5.58347292,179.1,179.07,29.06]
["bitfinex","SOLUSD",1752833818254,5.58347292,179.1,179.07,29.74]
["bitfinex","SOLUSD",1752833818441,17.83367218,179.1,179.07,29.74]
["bitfinex","SOLUSD",1752833818643,17.83367218,179.1,179.07,29.06]
["bitfinex","SOLUSD",1752833818957,12.25019926,179.09,179.05,0.68]
["bitfinex","SOLUSD",1752833819733,5.58409649,179.08,179.05,0.68]
["bitfinex","SOLUSD",1752833819931,5.58409649,179.08,179.04,0.03]
["bitfinex","SOLUSD",1752833820149,5.58409649,179.08,179.06,0.68]
["bitfinex","SOLUSD",1752833820544,26.64,179.16,179.07,12.93019926]
["bitfinex","SOLUSD",1752833820754,12.25019926,179.14,179.08,12.93019926]
["bitfinex","SOLUSD",1752833820977,26.0,179.15,179.08,12.93019926]
["bitfinex","SOLUSD",1752833820978,12.25019926,179.13,179.08,12.25019926]
["bitfinex","SOLUSD",1752833821254,12.25019926,179.13,179.09,0.68]
["bitfinex","SOLUSD",1752833821438,12.25019926,179.14,179.1,0.68]
["bitfinex","SOLUSD",1752833821633,12.25019926,179.15,179.1,12.93019926]
["bitfinex","SOLUSD",1752833821840,12.25019926,179.19,179.14,12.25019926]
["bitfinex","SOLUSD",1752833822055,5.58035714,179.2,179.1,6.5856]
["bitfinex","SOLUSD",1752833822056,17.8305564,179.2,179.15,12.25019926]
["bitfinex","SOLUSD",1752833822253,5.58035714,179.2,179.13,29.06]
["bitfinex","SOLUSD",1752833822458,5.58035714,179.2,179.16,0.68]
["bitfinex","SOLUSD",1752833822636,17.8305564,179.2,179.16,0.68]
["bitfinex","SOLUSD",1752833823053,13.22742479,179.2,179.16,0.68]
["bitfinex","SOLUSD",1752833823444,7.64706765,179.19,179.14,8.34706765]
["bitfinex","SOLUSD",1752833823657,7.64706765,179.19,179.15,0.7]
["bitfinex","SOLUSD",1752833823964,7.64706765,179.19,179.16,0.7]
["bitfinex","SOLUSD",1752833824258,7.64706765,179.18,179.14,0.7]
["bitfinex","SOLUSD",1752833824583,7.64706765,179.17,179.14,0.7]
["bitfinex","SOLUSD",1752833825364,33.64706765,179.15,179.1,0.7]
["bitfinex","SOLUSD",1752833825562,7.64706765,179.14,179.1,0.7]
["bitfinex","SOLUSD",1752833826063,7.64706765,179.13,179.08,8.34706765]
["bitfinex","SOLUSD",1752833826440,7.64706765,179.13,179.09,0.7]
["bitfinex","SOLUSD",1752833826755,7.64706765,179.12,179.09,0.7]
["bitfinex","SOLUSD",1752833826961,7.64706765,179.12,179.07,8.34706765]
["bitfinex","SOLUSD",1752833827263,5.58316118,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752833828557,5.58316118,179.11,179.08,0.73]
["bitfinex","SOLUSD",1752833828950,12.24615242,179.12,179.08,0.73]
["bitfinex","SOLUSD",1752833829350,12.24615242,179.12,179.09,0.7]
["bitfinex","SOLUSD",1752833830369,12.24615242,179.1,179.08,0.03]
["bitfinex","SOLUSD",1752833830872,12.24615242,179.12,179.08,0.03]
["bitfinex","SOLUSD",1752833831054,5.58316118,179.11,179.09,0.7]
["bitfinex","SOLUSD",1752833831960,12.24615242,179.14,179.1,0.7]
["bitfinex","SOLUSD",1752833832269,12.24615242,179.14,179.09,12.24615242]
["bitfinex","SOLUSD",1752833832270,17.82837861,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752833832443,12.24615242,179.13,179.1,0.7]
["bitfinex","SOLUSD",1752833832843,5.58222619,179.14,179.1,0.7]
["bitfinex","SOLUSD",1752833833062,5.58284948,179.12,179.08,12.27615242]
["bitfinex","SOLUSD",1752833833265,12.24615242,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752833833464,12.24615242,179.13,179.11,0.7]
["bitfinex","SOLUSD",1752833833864,5.58222619,179.14,179.12,0.7]
["bitfinex","SOLUSD",1752833834058,17.82837861,179.14,179.12,0.7]
["bitfinex","SOLUSD",1752833834259,5.58222619,179.14,179.1,12.24615242]
["bitfinex","SOLUSD",1752833834577,17.82837861,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752833834765,17.82837861,179.14,179.09,12.24615242]
["bitfinex","SOLUSD",1752833835065,31.58195866,179.15,179.12,0.7]
["bitfinex","SOLUSD",1752833835264,12.24615242,179.16,179.12,0.7]
["bitfinex","SOLUSD",1752833835468,17.82785883,179.16,179.13,0.7]
["bitfinex","SOLUSD",1752833836474,12.24615242,179.15,179.13,0.7]
["bitfinex","SOLUSD",1752833836976,17.82835634,179.15,179.13,0.7]
["bitfinex","SOLUSD",1752833837365,5.58220392,179.15,179.13,0.7]
["bitfinex","SOLUSD",1752833837761,5.58220392,179.15,179.11,12.24615242]
["bitfinex","SOLUSD",1752833837957,5.58220392,179.15,179.12,0.7]
["bitfinex","SOLUSD",1752833838163,5.58220392,179.15,179.11,12.24615242]
["bitfinex","SOLUSD",1752833838373,5.58220392,179.15,179.13,0.7]
["bitfinex","SOLUSD",1752833839087,5.58160303,179.16,179.14,0.7]
["bitfinex","SOLUSD",1752833839268,17.82775545,179.16,179.14,0.7]
["bitfinex","SOLUSD",1752833839471,17.82775545,179.16,179.11,12.24615242]
["bitfinex","SOLUSD",1752833839656,17.82775545,179.16,179.12,0.7]
["bitfinex","SOLUSD",1752833839855,17.82775545,179.16,179.09,5.58372936]
["bitfinex","SOLUSD",1752833840055,17.82775545,179.16,179.13,0.7]
["bitfinex","SOLUSD",1752833840278,17.82775545,179.16,179.11,12.24615242]
["bitfinex","SOLUSD",1752833840579,17.82775545,179.16,179.13,0.7]
["bitfinex","SOLUSD",1752833840979,17.82775545,179.16,179.11,0.7]
["bitfinex","SOLUSD",1752833840980,12.24615242,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752833842092,17.82775545,179.16,179.12,0.7]
["bitfinex","SOLUSD",1752833842389,5.58160303,179.16,179.11,12.24615242]
["bitfinex","SOLUSD",1752833842689,17.82775545,179.16,179.13,0.7]
["bitfinex","SOLUSD",1752833843972,5.58160303,179.16,179.11,12.24615242]
["bitfinex","SOLUSD",1752833844174,17.82775545,179.16,179.14,0.7]
["bitfinex","SOLUSD",1752833844993,29.6,179.2,179.11,12.24615242]
["bitfinex","SOLUSD",1752833844994,5.58066856,179.19,179.15,12.94615242]
["bitfinex","SOLUSD",1752833845179,17.82682098,179.19,179.16,0.7]
["bitfinex","SOLUSD",1752833845498,12.24615242,179.18,179.14,0.7]
["bitfinex","SOLUSD",1752833845675,12.24615242,179.18,179.15,0.7]
["bitfinex","SOLUSD",1752833846275,17.82741027,179.18,179.15,0.7]
["bitfinex","SOLUSD",1752833846470,5.58125785,179.18,179.16,0.7]
["bitfinex","SOLUSD",1752833846667,17.82741027,179.18,179.14,12.24615242]
["bitfinex","SOLUSD",1752833846871,5.58125785,179.18,179.15,0.7]
["bitfinex","SOLUSD",1752833847125,17.82741027,179.18,179.15,0.7]
["bitfinex","SOLUSD",1752833847394,17.82741027,179.18,179.13,12.24615242]
["bitfinex","SOLUSD",1752833847773,12.24615242,179.17,179.14,0.7]
["bitfinex","SOLUSD",1752833848091,12.24615242,179.15,179.11,1.5981]
["bitfinex","SOLUSD",1752833848297,12.24615242,179.17,179.12,0.7]
["bitfinex","SOLUSD",1752833848773,17.82744393,179.17,179.12,0.7]
["bitfinex","SOLUSD",1752833848977,13.23092298,179.17,179.11,9.24773147]
["bitfinex","SOLUSD",1752833849177,13.23092298,179.17,179.13,0.7]
["bitfinex","SOLUSD",1752833849593,7.64963147,179.16,179.11,9.24773147]
["bitfinex","SOLUSD",1752833849882,8.28963147,179.16,179.11,9.94773147]
["bitfinex","SOLUSD",1752833850417,5.58191459,179.15,179.11,9.24773147]
["bitfinex","SOLUSD",1752833850579,5.58191459,179.15,179.12,0.7]
["bitfinex","SOLUSD",1752833850991,13.23154606,179.15,179.1,7.64963147]
["bitfinex","SOLUSD",1752833851176,0.64,179.14,179.09,0.7]
["bitfinex","SOLUSD",1752833851507,19.53670108,179.15,179.1,0.7]
["bitfinex","SOLUSD",1752833851710,7.64963147,179.14,179.09,7.64963147]
["bitfinex","SOLUSD",1752833852012,7.64963147,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752833852503,5.58253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752833856889,5.58191459,179.15,179.12,0.74]
["bitfinex","SOLUSD",1752833857206,5.58191459,179.15,179.13,0.71]
["bitfinex","SOLUSD",1752833857386,5.58191459,179.15,179.14,0.71]
["bitfinex","SOLUSD",1752833858093,5.58160303,179.16,179.14,0.71]
["bitfinex","SOLUSD",1752833858798,5.58160303,179.16,179.12,0.03]
["bitfinex","SOLUSD",1752833858992,13.2312345,179.16,179.12,0.03]
["bitfinex","SOLUSD",1752833859185,13.2312345,179.16,179.13,0.71]
["bitfinex","SOLUSD",1752833859403,13.2312345,179.16,179.12,0.03]
["bitfinex","SOLUSD",1752833859618,5.5804442,179.2,179.14,0.71]
["bitfinex","SOLUSD",1752833859779,5.5804442,179.2,179.16,7.64963147]
["bitfinex","SOLUSD",1752833859982,26.0,179.18,179.17,0.71]
["bitfinex","SOLUSD",1752833860178,13.23007567,179.2,179.17,0.71]
["bitfinex","SOLUSD",1752833860409,26.0,179.18,179.17,0.71]
["bitfinex","SOLUSD",1752833860910,13.23007567,179.2,179.17,0.71]
["bitfinex","SOLUSD",1752833861289,7.64963147,179.19,179.15,0.71]
["bitfinex","SOLUSD",1752833862301,5.58077322,179.19,179.16,0.71]
["bitfinex","SOLUSD",1752833863201,5.58077322,179.19,179.17,0.71]
["bitfinex","SOLUSD",1752833863392,5.58077322,179.19,179.16,0.71]
["bitfinex","SOLUSD",1752833863594,5.58077322,179.19,179.13,36.739]
["bitfinex","SOLUSD",1752833863595,13.23040469,179.19,179.14,8.35963147]
["bitfinex","SOLUSD",1752833863785,13.23040469,179.19,179.13,36.739]
["bitfinex","SOLUSD",1752833863988,5.58077322,179.19,179.15,8.35963147]
["bitfinex","SOLUSD",1752833864188,31.64008337,179.21,179.17,7.64963147]
["bitfinex","SOLUSD",1752833864491,0.06,179.21,179.18,0.71]
["bitfinex","SOLUSD",1752833864692,0.06,179.21,179.19,7.64963147]
["bitfinex","SOLUSD",1752833865004,0.06,179.21,179.2,0.71]
["bitfinex","SOLUSD",1752833865201,0.06,179.21,179.18,7.64963147]
["bitfinex","SOLUSD",1752833865404,0.06,179.21,179.19,8.35963147]
["bitfinex","SOLUSD",1752833865705,5.64011574,179.21,179.16,0.71]
["bitfinex","SOLUSD",1752833865894,7.64963147,179.2,179.13,36.739]
["bitfinex","SOLUSD",1752833866208,8.28963147,179.2,179.15,7.64963147]
["bitfinex","SOLUSD",1752833866386,5.58066856,179.19,179.15,7.64963147]
["bitfinex","SOLUSD",1752833866707,5.58066856,179.19,179.16,8.35963147]
["bitfinex","SOLUSD",1752833867004,5.5804206,179.2,179.17,0.71]
["bitfinex","SOLUSD",1752833869701,5.5804206,179.2,179.15,8.35963147]
["bitfinex","SOLUSD",1752833869702,13.87005207,179.2,179.15,8.35963147]
["bitfinex","SOLUSD",1752833869898,13.87005207,179.2,179.15,7.64963147]
["bitfinex","SOLUSD",1752833870203,13.87005207,179.2,179.16,0.71]
["bitfinex","SOLUSD",1752833871189,5.58098002,179.18,179.14,0.71]
["bitfinex","SOLUSD",1752833871993,7.64963147,179.17,179.13,28.86]
["bitfinex","SOLUSD",1752833872194,7.64963147,179.16,179.13,28.86]
["bitfinex","SOLUSD",1752833872513,7.64963147,179.15,179.13,28.86]
["bitfinex","SOLUSD",1752833873193,5.58222619,179.14,179.13,28.86]
["bitfinex","SOLUSD",1752833873706,7.64963147,179.15,179.13,29.57]
["bitfinex","SOLUSD",1752833873707,5.58196982,179.15,179.13,29.57]
["bitfinex","SOLUSD",1752833873908,7.64963147,179.18,179.14,0.71]
["bitfinex","SOLUSD",1752833874116,5.64010992,179.21,179.17,7.64963147]
["bitfinex","SOLUSD",1752833874409,0.06,179.21,179.18,8.35963147]
["bitfinex","SOLUSD",1752833874621,0.06,179.21,179.19,0.71]
["bitfinex","SOLUSD",1752833876414,0.06,179.21,179.17,37.23963147]
["bitfinex","SOLUSD",1752833876606,0.06,179.21,179.18,0.71]
["bitfinex","SOLUSD",1752833876924,7.64963147,179.2,179.17,28.88]
["bitfinex","SOLUSD",1752833877212,7.64963147,179.18,179.15,0.03]
["bitfinex","SOLUSD",1752833877414,5.58129151,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833877708,13.23092298,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833878408,13.87092298,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833878600,13.23092298,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833879293,5.58129151,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833879692,13.87092298,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833879894,5.58129151,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833880294,13.23092298,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833881115,5.58129151,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833881493,5.58129151,179.17,179.15,0.74]
["bitfinex","SOLUSD",1752833881813,13.23092298,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833882112,7.74963147,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752833882705,7.64963147,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752833883294,31.58129151,179.17,179.15,0.68]
["bitfinex","SOLUSD",1752833884917,31.58129151,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752833885098,31.58129151,179.17,179.16,0.65]
["bitfinex","SOLUSD",1752833885714,7.64963147,179.2,179.16,0.65]
["bitfinex","SOLUSD",1752833885904,7.74963147,179.19,179.15,0.03]
["bitfinex","SOLUSD",1752833886216,7.64963147,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752833886610,8.28963147,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752833887920,13.8712345,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752833888621,6.22160303,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752833888922,13.2312345,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752833889217,13.8712345,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752833892023,31.58253782,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752833892202,39.23216929,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752833892402,39.87216929,179.13,179.12,0.03]
["bitfinex","SOLUSD",1752833892720,39.87216929,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1752833892917,56.65685326,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1752833893294,85.49685326,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1752833893495,87.15275326,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1752833898524,129.02178691,179.13,179.02,8.29963147]
["bitfinex","SOLUSD",1752833898728,7.64963147,179.07,179.02,7.64963147]
["bitfinex","SOLUSD",1752833898929,7.64963147,179.07,179.03,0.65]
["bitfinex","SOLUSD",1752833899227,7.64963147,179.07,179.04,0.65]
["bitfinex","SOLUSD",1752833899425,7.64963147,179.06,179.01,28.84]
["bitfinex","SOLUSD",1752833899726,7.64963147,179.06,179.02,0.65]
["bitfinex","SOLUSD",1752833899933,7.64963147,179.06,179.03,0.65]
["bitfinex","SOLUSD",1752833900316,5.58534405,179.04,179.0,8.79963147]
["bitfinex","SOLUSD",1752833900624,5.58534405,179.04,179.01,0.65]
["bitfinex","SOLUSD",1752833900831,5.58534405,179.04,179.02,0.65]
["bitfinex","SOLUSD",1752833901608,5.5851069,179.05,179.03,0.65]
["bitfinex","SOLUSD",1752833901810,5.5851069,179.05,179.04,0.65]
["bitfinex","SOLUSD",1752833902015,5.5851069,179.05,179.0,8.14963147]
["bitfinex","SOLUSD",1752833902210,5.5851069,179.05,179.02,0.65]
["bitfinex","SOLUSD",1752833902404,13.23473837,179.05,179.02,0.65]
["bitfinex","SOLUSD",1752833902604,7.64963147,179.04,179.0,1.15]
["bitfinex","SOLUSD",1752833902819,5.5851069,179.05,179.0,1.15]
["bitfinex","SOLUSD",1752833902820,7.64963147,179.03,179.0,1.15]
["bitfinex","SOLUSD",1752833903031,7.64963147,179.03,179.01,0.65]
["bitfinex","SOLUSD",1752833903230,7.64963147,179.04,179.01,0.65]
["bitfinex","SOLUSD",1752833903419,7.64963147,179.04,179.02,0.65]
["bitfinex","SOLUSD",1752833903730,13.23473837,179.05,179.03,0.65]
["bitfinex","SOLUSD",1752833903914,5.58473731,179.06,179.04,0.65]
["bitfinex","SOLUSD",1752833904837,5.58449462,179.07,179.05,0.65]
["bitfinex","SOLUSD",1752833905149,42.77977522,179.09,179.03,7.64963147]
["bitfinex","SOLUSD",1752833905150,7.64963147,179.08,179.06,0.65]
["bitfinex","SOLUSD",1752833905321,7.64963147,179.08,179.05,0.65]
["bitfinex","SOLUSD",1752833906337,13.2340398,179.07,179.03,0.65]
["bitfinex","SOLUSD",1752833906535,7.64963147,179.06,179.03,0.65]
["bitfinex","SOLUSD",1752833906718,7.64963147,179.05,179.01,0.65]
["bitfinex","SOLUSD",1752833906921,7.64963147,179.05,179.02,0.65]
["bitfinex","SOLUSD",1752833907731,7.64963147,179.06,179.03,0.65]
["bitfinex","SOLUSD",1752833907916,27.19506062,179.07,179.03,0.65]
["bitfinex","SOLUSD",1752833908936,5.58503211,179.05,179.03,0.65]
["bitfinex","SOLUSD",1752833909522,5.58503211,179.05,179.01,8.29963147]
["bitfinex","SOLUSD",1752833909726,5.58503211,179.05,179.02,0.65]
["bitfinex","SOLUSD",1752833910518,5.58503211,179.05,179.01,7.64963147]
["bitfinex","SOLUSD",1752833910720,5.58503211,179.05,179.01,8.29963147]
["bitfinex","SOLUSD",1752833910934,7.64963147,179.04,179.0,0.5]
["bitfinex","SOLUSD",1752833911134,7.64963147,179.03,179.01,0.65]
["bitfinex","SOLUSD",1752833911438,16.78468397,179.01,179.0,0.5]
["bitfinex","SOLUSD",1752833911739,24.43431544,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752833912041,53.89431544,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752833912237,61.54394691,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752833912415,50.43431544,178.98,178.97,0.2]
["bitfinex","SOLUSD",1752833912731,79.25431544,178.98,178.97,0.2]
["bitfinex","SOLUSD",1752833912925,85.48153188,178.98,178.97,0.2]
["bitfinex","SOLUSD",1752833913430,85.48153188,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752833913631,101.030573,178.98,178.94,0.03]
["bitfinex","SOLUSD",1752833913834,24.43431544,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752833914029,53.25431544,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1752833914225,53.89431544,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1752833914660,25.07431544,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1752833914936,59.48246855,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1752833915329,59.48246855,178.95,178.84,0.2]
["bitfinex","SOLUSD",1752833915330,25.96801544,178.85,178.84,0.2]
["bitfinex","SOLUSD",1752833915522,18.31838397,178.85,178.84,0.2]
["bitfinex","SOLUSD",1752833915723,36.58963147,178.85,178.84,0.2]
["bitfinex","SOLUSD",1752833915923,28.94,178.85,178.84,0.2]
["bitfinex","SOLUSD",1752833916123,7.64963147,178.85,178.84,0.2]
["bitfinex","SOLUSD",1752833916339,8.28963147,178.85,178.84,0.2]
["bitfinex","SOLUSD",1752833916740,7.64963147,178.79,178.77,52.73575012]
["bitfinex","SOLUSD",1752833916922,13.24294844,178.79,178.77,52.73575012]
["bitfinex","SOLUSD",1752833917125,0.64,178.78,178.77,52.73575012]
["bitfinex","SOLUSD",1752833917428,0.64,178.78,178.75,11.40418703]
["bitfinex","SOLUSD",1752833917429,7.64963147,178.78,178.75,11.40418703]
["bitfinex","SOLUSD",1752833917627,7.64963147,178.76,178.75,12.09418703]
["bitfinex","SOLUSD",1752833917823,26.0,178.77,178.76,0.69]
["bitfinex","SOLUSD",1752833918139,26.0,178.77,178.75,11.40418703]
["bitfinex","SOLUSD",1752833918443,7.64963147,178.76,178.75,11.40418703]
["bitfinex","SOLUSD",1752833918944,5.59409263,178.76,178.75,12.09418703]
["bitfinex","SOLUSD",1752833919250,5.59409263,178.76,178.75,11.40418703]
["bitfinex","SOLUSD",1752833919824,5.59409263,178.76,178.75,12.09418703]
["bitfinex","SOLUSD",1752833920020,13.98073948,178.82,178.75,12.09418703]
["bitfinex","SOLUSD",1752833920222,7.64963147,178.78,178.75,12.09418703]
["bitfinex","SOLUSD",1752833920722,54.96,178.8,178.75,12.09418703]
["bitfinex","SOLUSD",1752833920723,7.64963147,178.77,178.75,12.09418703]
["bitfinex","SOLUSD",1752833921128,7.64963147,178.77,178.75,11.40418703]
["bitfinex","SOLUSD",1752833921129,13.2437241,178.76,178.75,11.40418703]
["bitfinex","SOLUSD",1752833921558,13.2437241,178.76,178.75,11.43418703]
["bitfinex","SOLUSD",1752833921754,30.02840807,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833921919,30.66840807,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833922927,35.32144854,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833923218,63.66144854,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833924119,51.3587766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833924337,46.87676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833924654,17.89676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833924824,46.93676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833925323,17.89676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833925745,46.93676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833926933,72.91676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833928653,73.55676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833929731,72.91676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833930955,72.89676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833931250,32.53358144,178.84,178.75,1e-08]
["bitfinex","SOLUSD",1752833931251,5.59408325,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752833931452,12.30267194,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752833931656,12.30267194,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752833931835,29.0,178.79,178.75,1e-08]
["bitfinex","SOLUSD",1752833931836,12.30267194,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833932851,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833933155,26.0,178.78,178.75,0.69000001]
["bitfinex","SOLUSD",1752833933339,46.91613437,178.79,178.75,0.69000001]
["bitfinex","SOLUSD",1752833933538,17.89613437,178.79,178.76,0.69]
["bitfinex","SOLUSD",1752833933739,12.30267194,178.78,178.76,0.69]
["bitfinex","SOLUSD",1752833933951,12.30267194,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752833934155,12.30267194,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752833934357,12.30267194,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833934666,41.32267194,178.78,178.75,0.69000001]
["bitfinex","SOLUSD",1752833934855,5.59377971,178.77,178.75,0.69000001]
["bitfinex","SOLUSD",1752833935452,17.89645165,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752833935952,0.64,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833936158,29.66,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833936544,41.96267194,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833936941,47.55676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833938574,64.34144854,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833939448,63.70144854,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833939645,64.34144854,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833940267,35.32144854,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833940463,47.53676457,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833940759,64.32144854,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752833940965,26.0,178.73,178.71,1e-08]
["bitfinex","SOLUSD",1752833941167,58.08735591,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1752833941544,58.72735591,178.72,178.71,1e-08]
["bitfinex","SOLUSD",1752833941944,58.72735591,178.72,178.59,0.69]
["bitfinex","SOLUSD",1752833941945,26.0,178.65,178.59,0.69]
["bitfinex","SOLUSD",1752833942154,26.0,178.61,178.57,0.69]
["bitfinex","SOLUSD",1752833942344,26.0,178.61,178.56,7.8616]
["bitfinex","SOLUSD",1752833942545,38.30267194,178.61,178.56,7.8616]
["bitfinex","SOLUSD",1752833942853,5.59847721,178.62,178.56,7.8616]
["bitfinex","SOLUSD",1752833943070,12.30267194,178.59,178.56,7.8616]
["bitfinex","SOLUSD",1752833943248,29.02,178.58,178.51,1.6409]
["bitfinex","SOLUSD",1752833943452,12.30267194,178.56,178.51,1.6409]
["bitfinex","SOLUSD",1752833943665,12.30267194,178.54,178.46,2.91719896]
["bitfinex","SOLUSD",1752833943849,12.30267194,178.54,178.49,12.30267194]
["bitfinex","SOLUSD",1752833944052,29.04,178.56,178.46,2.91719896]
["bitfinex","SOLUSD",1752833944053,41.34267194,178.56,178.46,2.91719896]
["bitfinex","SOLUSD",1752833944263,26.0,178.58,178.47,2.345]
["bitfinex","SOLUSD",1752833944463,12.30267194,178.56,178.48,0.72]
["bitfinex","SOLUSD",1752833944780,12.30267194,178.55,178.5,12.30267194]
["bitfinex","SOLUSD",1752833944977,29.04,178.57,178.51,12.30267194]
["bitfinex","SOLUSD",1752833945152,0.72,178.62,178.56,12.30267194]
["bitfinex","SOLUSD",1752833945351,26.0,178.62,178.58,12.30267194]
["bitfinex","SOLUSD",1752833945550,29.08,178.66,178.61,12.30267194]
["bitfinex","SOLUSD",1752833945768,5.5973005,178.66,178.62,0.72]
["bitfinex","SOLUSD",1752833945951,12.30267194,178.65,178.62,0.72]
["bitfinex","SOLUSD",1752833946270,5.5973005,178.66,178.62,0.72]
["bitfinex","SOLUSD",1752833946474,5.5973005,178.66,178.63,0.72]
["bitfinex","SOLUSD",1752833946663,17.89997244,178.66,178.63,0.72]
["bitfinex","SOLUSD",1752833946863,5.5973005,178.66,178.6,13.02267194]
["bitfinex","SOLUSD",1752833947062,5.5969105,178.67,178.61,0.72]
["bitfinex","SOLUSD",1752833947267,26.0,178.65,178.61,13.02267194]
["bitfinex","SOLUSD",1752833947462,38.30267194,178.65,178.62,0.72]
["bitfinex","SOLUSD",1752833947668,39.02267194,178.65,178.6,12.30267194]
["bitfinex","SOLUSD",1752833947867,12.30267194,178.62,178.59,0.72]
["bitfinex","SOLUSD",1752833948068,12.30267194,178.61,178.56,13.02267194]
["bitfinex","SOLUSD",1752833948273,12.30267194,178.61,178.56,12.30267194]
["bitfinex","SOLUSD",1752833948448,12.30267194,178.6,178.57,0.72]
["bitfinex","SOLUSD",1752833948954,5.59941766,178.59,178.55,12.30267194]
["bitfinex","SOLUSD",1752833949153,5.59941766,178.59,178.56,0.72]
["bitfinex","SOLUSD",1752833949562,5.59941766,178.59,178.55,12.30267194]
["bitfinex","SOLUSD",1752833949765,5.59941766,178.59,178.57,0.72]
["bitfinex","SOLUSD",1752833950067,5.59941766,178.59,178.55,12.30267194]
["bitfinex","SOLUSD",1752833950250,12.30267194,178.57,178.53,2.2934]
["bitfinex","SOLUSD",1752833950452,12.30267194,178.57,178.49,6.2622]
["bitfinex","SOLUSD",1752833950453,12.30267194,178.56,178.51,13.02267194]
["bitfinex","SOLUSD",1752833950673,12.30267194,178.56,178.51,0.72]
["bitfinex","SOLUSD",1752833950866,12.30267194,178.56,178.49,6.2622]
["bitfinex","SOLUSD",1752833950867,12.30267194,178.56,178.52,0.72]
["bitfinex","SOLUSD",1752833951078,5.60049268,178.56,178.53,0.72]
["bitfinex","SOLUSD",1752833951371,5.60009791,178.57,178.53,12.30267194]
["bitfinex","SOLUSD",1752833951549,12.30267194,178.56,178.51,12.30267194]
["bitfinex","SOLUSD",1752833951744,5.60009791,178.57,178.51,0.72]
["bitfinex","SOLUSD",1752833951971,12.30267194,178.56,178.51,0.72]
["bitfinex","SOLUSD",1752833952216,12.30267194,178.52,178.47,0.72]
["bitfinex","SOLUSD",1752833952359,0.72,178.54,178.48,0.72]
["bitfinex","SOLUSD",1752833952552,12.30267194,178.51,178.48,0.72]
["bitfinex","SOLUSD",1752833952952,5.6012995,178.53,178.48,0.72]
["bitfinex","SOLUSD",1752833953177,26.0,178.48,178.38,14.46589531]
["bitfinex","SOLUSD",1752833953480,12.30267194,178.47,178.42,0.75]
["bitfinex","SOLUSD",1752833953662,12.30267194,178.47,178.43,0.72]
["bitfinex","SOLUSD",1752833953979,0.72,178.5,178.44,0.72]
["bitfinex","SOLUSD",1752833954156,12.30267194,178.5,178.44,0.72]
["bitfinex","SOLUSD",1752833954355,12.30267194,178.5,178.44,13.02267194]
["bitfinex","SOLUSD",1752833954658,12.30267194,178.5,178.45,30.72]
["bitfinex","SOLUSD",1752833954977,12.30267194,178.5,178.46,0.72]
["bitfinex","SOLUSD",1752833955282,17.90509311,178.5,178.46,6.311]
["bitfinex","SOLUSD",1752833955580,12.30267194,178.48,178.46,30.0]
["bitfinex","SOLUSD",1752833955768,12.30267194,178.47,178.46,30.0]
["bitfinex","SOLUSD",1752833955968,0.72,178.49,178.46,30.0]
["bitfinex","SOLUSD",1752833955969,12.30267194,178.48,178.46,30.0]
["bitfinex","SOLUSD",1752833956579,12.30267194,178.48,178.43,0.72]
["bitfinex","SOLUSD",1752833956767,6.32242117,178.5,178.43,12.30267194]
["bitfinex","SOLUSD",1752833956969,5.60242117,178.5,178.46,12.30267194]
["bitfinex","SOLUSD",1752833957171,5.60242117,178.5,178.47,0.72]
["bitfinex","SOLUSD",1752833957364,43.90466333,178.51,178.47,0.72]
["bitfinex","SOLUSD",1752833957589,31.60199139,178.51,178.47,0.72]
["bitfinex","SOLUSD",1752833957886,12.30267194,178.5,178.47,0.72]
["bitfinex","SOLUSD",1752833958060,12.30267194,178.5,178.45,13.02267194]
["bitfinex","SOLUSD",1752833958585,12.30267194,178.5,178.42,0.03]
["bitfinex","SOLUSD",1752833958586,38.30267194,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752833958764,12.30267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833959282,17.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833959460,18.62711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833959861,5.60443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833960090,17.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833960281,18.62711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833960463,17.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833960668,18.62711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833962159,6.32443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833962462,18.62711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833962887,17.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833963493,26.0,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752833963804,13.80571496,178.47,178.43,12.30267194]
["bitfinex","SOLUSD",1752833964103,13.80571496,178.47,178.44,0.72]
["bitfinex","SOLUSD",1752833964607,13.80571496,178.47,178.45,0.72]
["bitfinex","SOLUSD",1752833965101,13.80571496,178.47,178.45,13.02267194]
["bitfinex","SOLUSD",1752833965411,0.72,178.52,178.46,13.02267194]
["bitfinex","SOLUSD",1752833965583,34.84098577,178.54,178.48,12.30267194]
["bitfinex","SOLUSD",1752833965904,12.30267194,178.53,178.48,12.30267194]
["bitfinex","SOLUSD",1752833966094,12.30267194,178.5,178.45,18.54857194]
["bitfinex","SOLUSD",1752833966408,13.02267194,178.52,178.47,12.30267194]
["bitfinex","SOLUSD",1752833966603,13.02267194,178.52,178.47,13.02267194]
["bitfinex","SOLUSD",1752833966999,12.30267194,178.5,178.46,30.0]
["bitfinex","SOLUSD",1752833967213,2.75696979,178.52,178.42,0.03]
["bitfinex","SOLUSD",1752833967214,12.30267194,178.47,178.42,0.03]
["bitfinex","SOLUSD",1752833967393,12.30267194,178.45,178.42,30.03]
["bitfinex","SOLUSD",1752833967700,17.90616852,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752833968203,43.24781342,178.48,178.43,13.02267194]
["bitfinex","SOLUSD",1752833968204,26.0,178.48,178.43,13.02267194]
["bitfinex","SOLUSD",1752833968413,12.30267194,178.48,178.43,13.02267194]
["bitfinex","SOLUSD",1752833968613,55.26,178.49,178.43,0.72]
["bitfinex","SOLUSD",1752833968818,12.30267194,178.47,178.43,0.72]
["bitfinex","SOLUSD",1752833968991,12.30267194,178.46,178.43,0.72]
["bitfinex","SOLUSD",1752833969313,5.60381059,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752833969481,5.60381059,178.45,178.42,0.75]
["bitfinex","SOLUSD",1752833969682,17.90648253,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752833970100,12.30267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833970496,13.02267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833970883,26.0,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833971288,38.30267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833971484,43.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833971686,12.30267194,178.44,178.42,0.03]
["bitfinex","SOLUSD",1752833972289,13.02267194,178.44,178.42,0.03]
["bitfinex","SOLUSD",1752833972490,12.30267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833973487,5.60443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833974411,17.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833974587,18.60711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833975113,5.60443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833976599,5.60420709,178.44,178.42,0.03]
["bitfinex","SOLUSD",1752833976807,60.86390136,178.45,178.42,0.73]
["bitfinex","SOLUSD",1752833977013,13.581299,178.5,178.43,0.7]
["bitfinex","SOLUSD",1752833977228,5.60255476,178.49,178.44,12.30267194]
["bitfinex","SOLUSD",1752833977391,42.841299,178.5,178.46,12.30267194]
["bitfinex","SOLUSD",1752833977591,19.18368183,178.5,178.47,13.00267194]
["bitfinex","SOLUSD",1752833978407,19.18368183,178.5,178.47,30.7]
["bitfinex","SOLUSD",1752833979321,19.18368183,178.5,178.47,0.7]
["bitfinex","SOLUSD",1752833979634,19.18368183,178.5,178.46,12.30267194]
["bitfinex","SOLUSD",1752833980040,19.18368183,178.5,178.47,0.7]
["bitfinex","SOLUSD",1752833980337,19.18368183,178.5,178.46,12.30267194]
["bitfinex","SOLUSD",1752833980543,31.48635377,178.5,178.46,0.7]
["bitfinex","SOLUSD",1752833980840,12.30267194,178.47,178.42,12.33267194]
["bitfinex","SOLUSD",1752833981213,13.00267194,178.47,178.42,13.03267194]
["bitfinex","SOLUSD",1752833981613,5.60349658,178.46,178.42,13.03267194]
["bitfinex","SOLUSD",1752833981821,17.90616852,178.46,178.42,0.73]
["bitfinex","SOLUSD",1752833982139,12.30267194,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752833982342,13.00267194,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752833982639,5.60349658,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752833982841,5.60349658,178.46,178.42,12.33267194]
["bitfinex","SOLUSD",1752833983213,5.60349658,178.46,178.42,13.03267194]
["bitfinex","SOLUSD",1752833983421,18.60616852,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752833985026,12.30267194,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752833985424,6.30349658,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752833985627,13.00267194,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752833985818,12.30267194,178.45,178.42,0.73]
["bitfinex","SOLUSD",1752833986336,12.30267194,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752833986946,12.30267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833987442,13.00267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833988045,17.90679657,178.44,178.42,0.03]
["bitfinex","SOLUSD",1752833988238,12.30267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833988535,13.00267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833988945,18.60711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833989241,5.60443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833989630,17.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833990339,5.60443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833992431,17.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833992724,18.60711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833995831,5.60443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833996025,17.90711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833996740,26.0,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833996943,38.30267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833997327,39.00267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833997527,38.30267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833998232,26.7,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833998440,39.00267194,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833998854,44.60711065,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752833999056,58.61820743,178.43,178.35,6.0964]
["bitfinex","SOLUSD",1752833999356,12.30267194,178.4,178.35,19.09907194]
["bitfinex","SOLUSD",1752833999658,12.30267194,178.4,178.36,0.2]
["bitfinex","SOLUSD",1752833999951,0.7,178.39,178.34,1.5397]
["bitfinex","SOLUSD",1752834000159,62.40021946,178.43,178.34,1.5397]
["bitfinex","SOLUSD",1752834000160,12.30267194,178.37,178.34,1.5397]
["bitfinex","SOLUSD",1752834000326,12.30267194,178.36,178.32,2.92407803]
["bitfinex","SOLUSD",1752834000657,12.30267194,178.36,178.31,18.57247194]
["bitfinex","SOLUSD",1752834000855,12.30267194,178.34,178.29,1.5705]
["bitfinex","SOLUSD",1752834001027,6.30695262,178.35,178.29,1.5705]
["bitfinex","SOLUSD",1752834001235,12.30267194,178.34,178.29,13.87317194]
["bitfinex","SOLUSD",1752834001434,13.00267194,178.34,178.29,13.87317194]
["bitfinex","SOLUSD",1752834001656,12.30267194,178.3,178.26,2.91621149]
["bitfinex","SOLUSD",1752834001837,12.30267194,178.3,178.25,12.30267194]
["bitfinex","SOLUSD",1752834002044,19.62433417,178.35,178.27,12.30267194]
["bitfinex","SOLUSD",1752834002228,47.80938928,178.36,178.31,12.30267194]
["bitfinex","SOLUSD",1752834002428,35.52671734,178.36,178.29,0.7]
["bitfinex","SOLUSD",1752834002737,17.9100285,178.34,178.29,13.00267194]
["bitfinex","SOLUSD",1752834002946,29.24,178.37,178.31,12.30267194]
["bitfinex","SOLUSD",1752834003131,12.30267194,178.37,178.31,0.68]
["bitfinex","SOLUSD",1752834003334,12.30267194,178.37,178.32,12.98267194]
["bitfinex","SOLUSD",1752834003532,5.60600964,178.38,178.32,12.98267194]
["bitfinex","SOLUSD",1752834003730,17.90868158,178.38,178.32,12.98267194]
["bitfinex","SOLUSD",1752834003938,17.90868158,178.38,178.31,12.30267194]
["bitfinex","SOLUSD",1752834003939,12.30267194,178.36,178.31,12.30267194]
["bitfinex","SOLUSD",1752834004150,12.98267194,178.36,178.29,14.17252246]
["bitfinex","SOLUSD",1752834004333,5.60600964,178.38,178.33,12.30267194]
["bitfinex","SOLUSD",1752834004536,12.30267194,178.41,178.36,12.30267194]
["bitfinex","SOLUSD",1752834004803,5.60538116,178.4,178.36,12.30267194]
["bitfinex","SOLUSD",1752834005271,5.60538116,178.4,178.37,12.98267194]
["bitfinex","SOLUSD",1752834005560,41.52267194,178.44,178.38,12.30267194]
["bitfinex","SOLUSD",1752834005732,29.92,178.44,178.38,12.30267194]
["bitfinex","SOLUSD",1752834005933,12.30267194,178.43,178.38,12.30267194]
["bitfinex","SOLUSD",1752834006160,29.24,178.44,178.39,0.68]
["bitfinex","SOLUSD",1752834006358,41.54267194,178.44,178.39,12.98267194]
["bitfinex","SOLUSD",1752834006553,5.60381059,178.45,178.4,0.68]
["bitfinex","SOLUSD",1752834006751,18.58648253,178.45,178.4,0.68]
["bitfinex","SOLUSD",1752834007051,12.30267194,178.43,178.38,12.30267194]
["bitfinex","SOLUSD",1752834007254,12.98267194,178.43,178.38,12.30267194]
["bitfinex","SOLUSD",1752834007431,0.68,178.43,178.38,12.30267194]
["bitfinex","SOLUSD",1752834007627,0.68,178.43,178.35,5.60690217]
["bitfinex","SOLUSD",1752834007628,12.30267194,178.39,178.34,12.98267194]
["bitfinex","SOLUSD",1752834007933,12.30267194,178.35,178.3,12.30267194]
["bitfinex","SOLUSD",1752834008144,12.98267194,178.34,178.29,20.18637194]
["bitfinex","SOLUSD",1752834008352,12.30267194,178.33,178.29,6.2999]
["bitfinex","SOLUSD",1752834008560,12.98267194,178.33,178.28,29.24]
["bitfinex","SOLUSD",1752834008867,5.60852495,178.3,178.25,1.5948]
["bitfinex","SOLUSD",1752834009169,5.60852495,178.3,178.26,12.30267194]
["bitfinex","SOLUSD",1752834009535,5.60852495,178.3,178.27,12.30267194]
["bitfinex","SOLUSD",1752834009755,6.28852495,178.3,178.28,0.03]
["bitfinex","SOLUSD",1752834010137,18.59119689,178.3,178.28,0.03]
["bitfinex","SOLUSD",1752834010339,12.98267194,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752834010638,29.92,178.29,178.23,2.92520987]
["bitfinex","SOLUSD",1752834010952,5.61072771,178.23,178.17,6.3432]
["bitfinex","SOLUSD",1752834011258,5.60982639,178.26,178.22,11.30267194]
["bitfinex","SOLUSD",1752834011654,17.91249833,178.26,178.17,11.9556958]
["bitfinex","SOLUSD",1752834011959,12.98267194,178.25,178.2,12.30267194]
["bitfinex","SOLUSD",1752834012147,12.98267194,178.25,178.13,14.03421094]
["bitfinex","SOLUSD",1752834012148,16.78468397,178.21,178.12,11.40418703]
["bitfinex","SOLUSD",1752834012346,16.78468397,178.21,178.14,12.30267194]
["bitfinex","SOLUSD",1752834012347,0.68,178.21,178.14,12.30267194]
["bitfinex","SOLUSD",1752834012533,0.68,178.21,178.17,12.30267194]
["bitfinex","SOLUSD",1752834013041,6.29135829,178.21,178.13,0.18]
["bitfinex","SOLUSD",1752834013248,5.61135829,178.21,178.17,12.30267194]
["bitfinex","SOLUSD",1752834013455,12.30267194,178.19,178.12,10.08418703]
["bitfinex","SOLUSD",1752834013645,12.30267194,178.17,178.12,10.08418703]
["bitfinex","SOLUSD",1752834013845,12.98267194,178.16,178.12,10.08418703]
["bitfinex","SOLUSD",1752834014372,12.30267194,178.15,178.12,10.08418703]
["bitfinex","SOLUSD",1752834014574,12.30267194,178.14,178.12,10.08418703]
["bitfinex","SOLUSD",1752834014736,12.30267194,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752834014935,17.91654944,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752834015139,5.6138775,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752834015348,18.59654944,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752834016474,6.2938775,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752834016646,18.59654944,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752834017151,17.91654944,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752834017360,12.30267194,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752834017554,12.30267194,178.14,178.12,10.08418703]
["bitfinex","SOLUSD",1752834017948,0.68,178.18,178.12,10.08418703]
["bitfinex","SOLUSD",1752834018278,21.41088057,178.32,178.14,12.30267194]
["bitfinex","SOLUSD",1752834018279,5.6116861,178.2,178.14,12.30267194]
["bitfinex","SOLUSD",1752834018575,5.61066337,178.24,178.18,12.30267194]
["bitfinex","SOLUSD",1752834018875,5.61066337,178.24,178.2,12.30267194]
["bitfinex","SOLUSD",1752834019074,17.9124554,178.26,178.21,12.30267194]
["bitfinex","SOLUSD",1752834019273,0.68,178.25,178.17,0.39]
["bitfinex","SOLUSD",1752834019468,12.30267194,178.23,178.18,12.30267194]
["bitfinex","SOLUSD",1752834019650,12.30267194,178.23,178.18,0.39]
["bitfinex","SOLUSD",1752834020061,12.30267194,178.23,178.18,12.69267194]
["bitfinex","SOLUSD",1752834020271,0.68,178.25,178.2,12.30267194]
["bitfinex","SOLUSD",1752834020455,5.60950141,178.27,178.23,12.30267194]
["bitfinex","SOLUSD",1752834020765,17.91181251,178.29,178.24,12.30267194]
["bitfinex","SOLUSD",1752834021268,17.91181251,178.29,178.23,12.69267194]
["bitfinex","SOLUSD",1752834021567,20.31123939,178.29,178.22,29.46]
["bitfinex","SOLUSD",1752834021775,20.31123939,178.29,178.22,41.76267194]
["bitfinex","SOLUSD",1752834022073,12.30267194,178.28,178.23,12.30267194]
["bitfinex","SOLUSD",1752834022246,18.59181251,178.29,178.23,12.30267194]
["bitfinex","SOLUSD",1752834022673,17.91181251,178.29,178.24,12.30267194]
["bitfinex","SOLUSD",1752834022858,17.91124849,178.3,178.25,12.30267194]
["bitfinex","SOLUSD",1752834023060,5.60857655,178.3,178.25,12.30267194]
["bitfinex","SOLUSD",1752834023280,5.60824822,178.31,178.26,12.30267194]
["bitfinex","SOLUSD",1752834023580,18.59059832,178.32,178.27,12.30267194]
["bitfinex","SOLUSD",1752834023761,18.59059832,178.32,178.25,0.39]
["bitfinex","SOLUSD",1752834023762,0.68,178.31,178.25,12.30267194]
["bitfinex","SOLUSD",1752834023951,12.30267194,178.3,178.22,35.46098833]
["bitfinex","SOLUSD",1752834024281,12.30267194,178.27,178.19,6.9226]
["bitfinex","SOLUSD",1752834024598,12.30267194,178.24,178.19,6.5326]
["bitfinex","SOLUSD",1752834024885,12.30267194,178.24,178.19,35.9726]
["bitfinex","SOLUSD",1752834025054,12.98267194,178.24,178.19,29.44]
["bitfinex","SOLUSD",1752834025256,5.61072771,178.23,178.19,12.30267194]
["bitfinex","SOLUSD",1752834025869,0.68,178.3,178.22,12.30267194]
["bitfinex","SOLUSD",1752834026064,41.74267194,178.32,178.27,12.30267194]
["bitfinex","SOLUSD",1752834026253,12.98267194,178.32,178.23,29.83]
["bitfinex","SOLUSD",1752834026462,12.30267194,178.31,178.23,29.83]
["bitfinex","SOLUSD",1752834026660,12.30267194,178.31,178.25,12.30267194]
["bitfinex","SOLUSD",1752834027071,12.30267194,178.29,178.24,12.30267194]
["bitfinex","SOLUSD",1752834027258,5.60915413,178.28,178.23,29.46]
["bitfinex","SOLUSD",1752834027775,5.60915413,178.28,178.2,6.00153684]
["bitfinex","SOLUSD",1752834027776,5.60915413,178.28,178.22,29.48]
["bitfinex","SOLUSD",1752834027968,6.28821042,178.31,178.26,12.30267194]
["bitfinex","SOLUSD",1752834028281,0.68,178.3,178.22,29.87]
["bitfinex","SOLUSD",1752834028481,12.98267194,178.3,178.22,29.87]
["bitfinex","SOLUSD",1752834028677,12.98267194,178.3,178.25,12.30267194]
["bitfinex","SOLUSD",1752834029276,0.68,178.29,178.25,12.30267194]
["bitfinex","SOLUSD",1752834029460,6.28910427,178.29,178.22,29.87]
["bitfinex","SOLUSD",1752834029785,6.28910427,178.29,178.25,12.30267194]
["bitfinex","SOLUSD",1752834029978,5.60910427,178.29,178.25,12.30267194]
["bitfinex","SOLUSD",1752834030478,6.28910427,178.29,178.22,29.83]
["bitfinex","SOLUSD",1752834031058,0.5,178.28,178.24,12.30267194]
["bitfinex","SOLUSD",1752834031260,18.59177621,178.29,178.24,12.30267194]
["bitfinex","SOLUSD",1752834031764,12.30267194,178.27,178.18,0.39]
["bitfinex","SOLUSD",1752834031960,12.30267194,178.27,178.22,12.30267194]
["bitfinex","SOLUSD",1752834032165,19.63120309,178.29,178.21,12.30267194]
["bitfinex","SOLUSD",1752834032166,0.68,178.26,178.21,12.30267194]
["bitfinex","SOLUSD",1752834032380,12.98267194,178.26,178.21,12.30267194]
["bitfinex","SOLUSD",1752834032772,12.98267194,178.26,178.19,29.42]
["bitfinex","SOLUSD",1752834032968,12.30267194,178.25,178.2,12.30267194]
["bitfinex","SOLUSD",1752834033180,12.30267194,178.21,178.13,6.4681]
["bitfinex","SOLUSD",1752834033376,6.29186253,178.2,178.15,12.30267194]
["bitfinex","SOLUSD",1752834033683,5.61186253,178.2,178.16,12.30267194]
["bitfinex","SOLUSD",1752834034074,5.61186253,178.2,178.17,12.30267194]
["bitfinex","SOLUSD",1752834034476,5.61186253,178.2,178.16,12.30267194]
["bitfinex","SOLUSD",1752834034985,0.68,178.19,178.16,12.30267194]
["bitfinex","SOLUSD",1752834035159,12.98267194,178.19,178.14,29.42]
["bitfinex","SOLUSD",1752834035363,5.61261716,178.17,178.13,12.30267194]
["bitfinex","SOLUSD",1752834035570,12.30267194,178.16,178.11,12.30267194]
["bitfinex","SOLUSD",1752834035771,0.68,178.16,178.12,22.38685897]
["bitfinex","SOLUSD",1752834036283,5.61261716,178.17,178.13,12.30267194]
["bitfinex","SOLUSD",1752834036481,0.68,178.21,178.16,12.30267194]
["bitfinex","SOLUSD",1752834036676,0.68,178.21,178.17,12.30267194]
["bitfinex","SOLUSD",1752834037077,5.61104253,178.22,178.19,12.30267194]
["bitfinex","SOLUSD",1752834037288,5.61104253,178.22,178.15,0.39]
["bitfinex","SOLUSD",1752834037289,0.68,178.27,178.21,12.30267194]
["bitfinex","SOLUSD",1752834037610,0.06,178.27,178.25,12.30267194]
["bitfinex","SOLUSD",1752834037800,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834037971,0.06,178.27,178.26,0.39]
["bitfinex","SOLUSD",1752834038167,0.06,178.27,178.26,12.69267194]
["bitfinex","SOLUSD",1752834038370,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834038584,0.06,178.27,178.22,0.39]
["bitfinex","SOLUSD",1752834038776,0.68,178.26,178.2,6.6433]
["bitfinex","SOLUSD",1752834038976,0.68,178.26,178.22,12.30267194]
["bitfinex","SOLUSD",1752834039298,0.06,178.27,178.25,12.30267194]
["bitfinex","SOLUSD",1752834039593,0.06,178.27,178.21,5.61123808]
["bitfinex","SOLUSD",1752834039801,0.06,178.27,178.2,29.85]
["bitfinex","SOLUSD",1752834040004,0.06,178.27,178.25,12.30267194]
["bitfinex","SOLUSD",1752834040299,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834041296,0.06,178.27,178.26,12.69267194]
["bitfinex","SOLUSD",1752834041802,0.06,178.27,178.25,29.48]
["bitfinex","SOLUSD",1752834042009,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834042187,0.06,178.27,178.25,29.48]
["bitfinex","SOLUSD",1752834042798,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834043510,0.06,178.27,178.25,29.48]
["bitfinex","SOLUSD",1752834043721,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834044591,0.06,178.27,178.25,29.87]
["bitfinex","SOLUSD",1752834044904,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834045707,0.06,178.27,178.2,26.3315136]
["bitfinex","SOLUSD",1752834045708,0.06,178.27,178.2,0.39]
["bitfinex","SOLUSD",1752834045895,0.06,178.27,178.25,12.30267194]
["bitfinex","SOLUSD",1752834046198,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834046586,0.06,178.27,178.25,29.44]
["bitfinex","SOLUSD",1752834046803,0.06,178.27,178.26,12.69267194]
["bitfinex","SOLUSD",1752834047692,0.06,178.27,178.26,18.3024554]
["bitfinex","SOLUSD",1752834048288,0.06,178.27,178.26,18.86343374]
["bitfinex","SOLUSD",1752834048598,0.06,178.27,178.26,47.7224554]
["bitfinex","SOLUSD",1752834048802,0.06,178.27,178.26,42.11267194]
["bitfinex","SOLUSD",1752834048997,0.06,178.27,178.26,47.7224554]
["bitfinex","SOLUSD",1752834049196,0.06,178.27,178.26,12.30267194]
["bitfinex","SOLUSD",1752834049397,0.06,178.27,178.26,41.72267194]
["bitfinex","SOLUSD",1752834049995,0.06,178.27,178.26,47.3324554]
["bitfinex","SOLUSD",1752834050198,0.06,178.27,178.26,41.72267194]
["bitfinex","SOLUSD",1752834050784,0.06,178.27,178.26,42.11267194]
["bitfinex","SOLUSD",1752834051409,0.06,178.27,178.26,29.81]
["bitfinex","SOLUSD",1752834051609,0.06,178.27,178.26,47.7224554]
["bitfinex","SOLUSD",1752834052512,0.06,178.36,178.26,96.94831405]
["bitfinex","SOLUSD",1752834052695,0.06,178.36,178.35,12.30267194]
["bitfinex","SOLUSD",1752834052903,0.06,178.36,178.35,41.70267194]
["bitfinex","SOLUSD",1752834053093,0.06,178.36,178.35,42.09267194]
["bitfinex","SOLUSD",1752834053423,0.06,178.36,178.35,41.70267194]
["bitfinex","SOLUSD",1752834053793,0.06,178.36,178.35,42.09267194]
["bitfinex","SOLUSD",1752834054113,0.06,178.36,178.35,47.69962456]
["bitfinex","SOLUSD",1752834054716,0.06,178.36,178.35,29.79]
["bitfinex","SOLUSD",1752834054903,0.06,178.36,178.35,47.69962456]
["bitfinex","SOLUSD",1752834055311,0.06,178.4,178.35,47.69962456]
["bitfinex","SOLUSD",1752834055312,0.06,178.4,178.35,81.85031982]
["bitfinex","SOLUSD",1752834055616,0.06,178.4,178.39,12.30267194]
["bitfinex","SOLUSD",1752834055798,0.06,178.4,178.39,47.30836732]
["bitfinex","SOLUSD",1752834055999,0.06,178.4,178.39,81.28836732]
["bitfinex","SOLUSD",1752834057019,0.06,178.4,178.39,68.98569538]
["bitfinex","SOLUSD",1752834057339,0.06,178.4,178.39,81.28836732]
["bitfinex","SOLUSD",1752834058403,0.06,178.44,178.39,95.30260578]
["bitfinex","SOLUSD",1752834058606,0.06,178.44,178.43,12.30267194]
["bitfinex","SOLUSD",1752834058809,0.06,178.44,178.43,42.26311581]
["bitfinex","SOLUSD",1752834059117,0.06,178.44,178.43,88.54578775]
["bitfinex","SOLUSD",1752834059908,0.06,178.44,178.43,94.15022646]
["bitfinex","SOLUSD",1752834060110,0.06,178.44,178.43,81.84755452]
["bitfinex","SOLUSD",1752834060317,0.06,178.44,178.43,41.68267194]
["bitfinex","SOLUSD",1752834060619,0.06,178.44,178.43,29.38]
["bitfinex","SOLUSD",1752834060920,0.06,178.44,178.43,12.30267194]
["bitfinex","SOLUSD",1752834061295,0.06,178.44,178.41,12.30267194]
["bitfinex","SOLUSD",1752834061605,0.74,178.44,178.42,29.4]
["bitfinex","SOLUSD",1752834061817,6.34432163,178.44,178.42,29.4]
["bitfinex","SOLUSD",1752834062202,0.06,178.44,178.43,12.30267194]
["bitfinex","SOLUSD",1752834063123,0.06,178.44,178.43,41.70267194]
["bitfinex","SOLUSD",1752834063304,5.66412463,178.44,178.42,12.30267194]
["bitfinex","SOLUSD",1752834063510,6.34412463,178.44,178.43,29.38]
["bitfinex","SOLUSD",1752834064111,0.06,178.44,178.43,29.38]
["bitfinex","SOLUSD",1752834064429,6.34412463,178.44,178.43,29.38]
["bitfinex","SOLUSD",1752834065406,0.06,178.44,178.43,29.38]
["bitfinex","SOLUSD",1752834066102,5.66412463,178.44,178.43,29.38]
["bitfinex","SOLUSD",1752834066728,0.06,178.44,178.43,29.38]
["bitfinex","SOLUSD",1752834067536,0.06,178.44,178.43,81.26711065]
["bitfinex","SOLUSD",1752834067836,0.06,178.44,178.43,75.66267194]
["bitfinex","SOLUSD",1752834068134,0.06,178.44,178.43,75.27267194]
["bitfinex","SOLUSD",1752834068427,0.06,178.44,178.43,80.87711065]
["bitfinex","SOLUSD",1752834068732,0.06,178.44,178.43,81.26711065]
["bitfinex","SOLUSD",1752834069023,0.06,178.44,178.43,75.66267194]
["bitfinex","SOLUSD",1752834069223,0.06,178.44,178.43,81.26711065]
["bitfinex","SOLUSD",1752834070736,0.06,178.44,178.43,93.56978259]
["bitfinex","SOLUSD",1752834071105,0.1,178.45,178.43,93.56978259]
["bitfinex","SOLUSD",1752834071321,0.1,178.45,178.44,59.14575634]
["bitfinex","SOLUSD",1752834072356,0.06,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1752834072512,0.06,178.48,178.47,45.89267194]
["bitfinex","SOLUSD",1752834072714,0.06,178.48,178.47,52.51847194]
["bitfinex","SOLUSD",1752834073008,0.06,178.48,178.47,52.90847194]
["bitfinex","SOLUSD",1752834073613,0.06,178.48,178.47,69.69315591]
["bitfinex","SOLUSD",1752834074643,0.06,178.48,178.47,75.29633851]
["bitfinex","SOLUSD",1752834076938,0.1,178.54,178.48,50.37468397]
["bitfinex","SOLUSD",1752834077129,0.1,178.54,178.53,12.30267194]
["bitfinex","SOLUSD",1752834077334,0.1,178.54,178.53,41.58267194]
["bitfinex","SOLUSD",1752834078429,0.1,178.54,178.53,47.18397144]
["bitfinex","SOLUSD",1752834079317,0.1,178.54,178.53,47.57397144]
["bitfinex","SOLUSD",1752834080843,0.1,178.54,178.53,35.2712995]
["bitfinex","SOLUSD",1752834081021,0.1,178.54,178.53,47.18397144]
["bitfinex","SOLUSD",1752834081345,0.1,178.54,178.53,47.57397144]
["bitfinex","SOLUSD",1752834081650,0.1,178.54,178.53,47.53397144]
["bitfinex","SOLUSD",1752834082150,0.1,178.54,178.53,97.90865541]
["bitfinex","SOLUSD",1752834082314,0.1,178.54,178.53,98.46878536]
["bitfinex","SOLUSD",1752834083343,0.1,178.54,178.53,86.16611342]
["bitfinex","SOLUSD",1752834083547,0.1,178.54,178.53,98.46878536]
["bitfinex","SOLUSD",1752834084052,0.06,178.56,178.54,50.37468397]
["bitfinex","SOLUSD",1752834084250,0.06,178.56,178.55,42.08273914]
["bitfinex","SOLUSD",1752834084455,0.06,178.56,178.55,47.68341122]
["bitfinex","SOLUSD",1752834084622,0.06,178.56,178.55,48.07341122]
["bitfinex","SOLUSD",1752834085349,0.06,178.56,178.55,81.66341122]
["bitfinex","SOLUSD",1752834086340,0.06,178.56,178.55,81.27341122]
["bitfinex","SOLUSD",1752834086728,0.06,178.56,178.55,81.66341122]
["bitfinex","SOLUSD",1752834088941,0.06,178.56,178.55,34.1500672]
["bitfinex","SOLUSD",1752834089148,0.06,178.56,178.55,80.69334402]
["bitfinex","SOLUSD",1752834089450,0.06,178.56,178.55,81.25341122]
["bitfinex","SOLUSD",1752834091537,0.06,178.56,178.55,52.05341122]
["bitfinex","SOLUSD",1752834091741,0.06,178.56,178.55,81.23341122]
["bitfinex","SOLUSD",1752834091947,0.06,178.56,178.55,34.1500672]
["bitfinex","SOLUSD",1752834092128,0.06,178.56,178.55,75.07267194]
["bitfinex","SOLUSD",1752834092129,0.74,178.56,178.55,75.07267194]
["bitfinex","SOLUSD",1752834092451,0.06,178.56,178.55,80.67334402]
["bitfinex","SOLUSD",1752834092954,0.06,178.56,178.55,81.06334402]
["bitfinex","SOLUSD",1752834093766,0.06,178.56,178.55,97.84802799]
["bitfinex","SOLUSD",1752834093930,0.06,178.58,178.56,16.78468397]
["bitfinex","SOLUSD",1752834094126,0.06,178.58,178.57,63.33000448]
["bitfinex","SOLUSD",1752834094342,0.06,178.58,178.57,75.63267642]
["bitfinex","SOLUSD",1752834094739,0.06,178.58,178.57,92.80736039]
["bitfinex","SOLUSD",1752834094929,0.06,178.58,178.57,98.40740519]
["bitfinex","SOLUSD",1752834095642,0.06,178.58,178.57,115.13740519]
["bitfinex","SOLUSD",1752834095842,0.06,178.58,178.57,98.40740519]
["bitfinex","SOLUSD",1752834096037,0.06,178.58,178.57,98.38740519]
["bitfinex","SOLUSD",1752834096650,0.06,178.58,178.57,56.92473325]
["bitfinex","SOLUSD",1752834096850,0.06,178.58,178.57,97.99740519]
["bitfinex","SOLUSD",1752834097243,0.06,178.58,178.57,98.38740519]
["bitfinex","SOLUSD",1752834097854,0.06,178.58,178.57,97.99740519]
["bitfinex","SOLUSD",1752834098238,0.78,178.58,178.54,18.42638397]
["bitfinex","SOLUSD",1752834098434,0.78,178.58,178.57,33.59]
["bitfinex","SOLUSD",1752834098856,0.78,178.58,178.57,62.75]
["bitfinex","SOLUSD",1752834099042,0.78,178.58,178.57,75.05267194]
["bitfinex","SOLUSD",1752834099359,0.78,178.58,178.57,80.65271674]
["bitfinex","SOLUSD",1752834099360,0.06,178.58,178.57,80.65271674]
["bitfinex","SOLUSD",1752834099661,0.78,178.58,178.57,62.75]
["bitfinex","SOLUSD",1752834100130,0.78,178.58,178.57,75.05267194]
["bitfinex","SOLUSD",1752834101061,0.78,178.58,178.57,80.65271674]
["bitfinex","SOLUSD",1752834101241,0.06,178.58,178.57,80.65271674]
["bitfinex","SOLUSD",1752834101562,0.78,178.58,178.57,75.05267194]
["bitfinex","SOLUSD",1752834102853,0.78,178.58,178.57,80.65271674]
["bitfinex","SOLUSD",1752834103655,0.06,178.58,178.57,68.3500448]
["bitfinex","SOLUSD",1752834103847,0.06,178.58,178.57,75.05267194]
["bitfinex","SOLUSD",1752834104459,0.78,178.58,178.57,75.05267194]
["bitfinex","SOLUSD",1752834104656,0.78,178.58,178.57,75.03267194]
["bitfinex","SOLUSD",1752834106139,0.06,178.58,178.57,75.03267194]
["bitfinex","SOLUSD",1752834106661,0.06,178.58,178.57,45.89267194]
["bitfinex","SOLUSD",1752834107033,0.06,178.58,178.57,75.01267194]
["bitfinex","SOLUSD",1752834107566,0.78,178.58,178.57,33.59]
["bitfinex","SOLUSD",1752834107768,0.78,178.58,178.57,29.12]
["bitfinex","SOLUSD",1752834107948,6.37977277,178.58,178.55,33.59]
["bitfinex","SOLUSD",1752834108267,0.72,178.57,178.56,29.12]
["bitfinex","SOLUSD",1752834108477,13.02267194,178.57,178.56,29.12]
["bitfinex","SOLUSD",1752834108673,0.72,178.57,178.56,29.12]
["bitfinex","SOLUSD",1752834108969,13.02267194,178.57,178.56,29.12]
["bitfinex","SOLUSD",1752834109957,0.72,178.57,178.56,29.12]
["bitfinex","SOLUSD",1752834110168,18.62271674,178.57,178.56,29.12]
["bitfinex","SOLUSD",1752834111077,18.62271674,178.57,178.56,29.1]
["bitfinex","SOLUSD",1752834111744,18.62271674,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752834111951,12.30267194,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752834112156,0.72,178.56,178.54,29.13]
["bitfinex","SOLUSD",1752834112157,18.62303036,178.56,178.54,29.13]
["bitfinex","SOLUSD",1752834112353,0.72,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834112546,13.02267194,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834112760,0.72,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834113258,13.02267194,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834113637,0.72,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834114049,6.32067208,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834114261,18.62334402,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834114968,0.72,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834115265,6.32067208,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834115639,0.72,178.55,178.54,29.13]
["bitfinex","SOLUSD",1752834116042,0.72,178.57,178.54,41.43267194]
["bitfinex","SOLUSD",1752834116249,0.06,178.58,178.56,12.30267194]
["bitfinex","SOLUSD",1752834116456,12.36267194,178.58,178.57,29.08]
["bitfinex","SOLUSD",1752834116646,12.36267194,178.58,178.54,33.62]
["bitfinex","SOLUSD",1752834116846,12.36267194,178.58,178.55,29.1]
["bitfinex","SOLUSD",1752834117165,0.72,178.57,178.56,29.1]
["bitfinex","SOLUSD",1752834117384,0.72,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752834117564,0.72,178.57,178.56,29.1]
["bitfinex","SOLUSD",1752834118066,0.06,178.58,178.56,41.40267194]
["bitfinex","SOLUSD",1752834118242,0.06,178.58,178.57,12.30267194]
["bitfinex","SOLUSD",1752834118441,0.72,178.57,178.56,29.1]
["bitfinex","SOLUSD",1752834118637,0.06,178.58,178.56,41.40267194]
["bitfinex","SOLUSD",1752834119453,0.78,178.58,178.56,41.40267194]
["bitfinex","SOLUSD",1752834119857,0.72,178.57,178.56,41.40267194]
["bitfinex","SOLUSD",1752834120052,0.72,178.57,178.56,29.1]
["bitfinex","SOLUSD",1752834120238,6.3200448,178.57,178.56,29.1]
["bitfinex","SOLUSD",1752834120859,6.3200448,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752834121055,12.30267194,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752834121263,12.30267194,178.55,178.52,0.03]
["bitfinex","SOLUSD",1752834121569,12.30267194,178.53,178.5,29.1]
["bitfinex","SOLUSD",1752834121772,12.30267194,178.51,178.5,29.1]
["bitfinex","SOLUSD",1752834122068,13.02267194,178.51,178.5,29.1]
["bitfinex","SOLUSD",1752834122270,18.624599,178.51,178.44,45.89267194]
["bitfinex","SOLUSD",1752834122456,13.02267194,178.5,178.45,29.1]
["bitfinex","SOLUSD",1752834122650,0.67,178.49,178.45,29.1]
["bitfinex","SOLUSD",1752834122972,0.67,178.49,178.47,12.30267194]
["bitfinex","SOLUSD",1752834123161,12.30267194,178.52,178.48,29.1]
["bitfinex","SOLUSD",1752834123471,5.60163379,178.52,178.49,12.30267194]
["bitfinex","SOLUSD",1752834123658,12.30267194,178.55,178.5,41.40267194]
["bitfinex","SOLUSD",1752834123855,12.30267194,178.55,178.51,29.1]
["bitfinex","SOLUSD",1752834124253,5.60103997,178.54,178.51,29.1]
["bitfinex","SOLUSD",1752834124465,17.90357621,178.55,178.51,29.1]
["bitfinex","SOLUSD",1752834124641,17.90313417,178.56,178.51,41.40267194]
["bitfinex","SOLUSD",1752834124847,12.30267194,178.56,178.51,41.40267194]
["bitfinex","SOLUSD",1752834125648,17.90313148,178.56,178.51,41.40267194]
["bitfinex","SOLUSD",1752834126357,5.60045954,178.56,178.51,29.1]
["bitfinex","SOLUSD",1752834126681,5.60009255,178.57,178.53,12.30267194]
["bitfinex","SOLUSD",1752834126859,17.90276449,178.57,178.54,29.08]
["bitfinex","SOLUSD",1752834127464,5.60009255,178.57,178.54,29.08]
["bitfinex","SOLUSD",1752834127849,17.90276449,178.57,178.54,29.08]
["bitfinex","SOLUSD",1752834128459,12.30267194,178.56,178.54,29.08]
["bitfinex","SOLUSD",1752834128777,12.30267194,178.55,178.54,29.08]
["bitfinex","SOLUSD",1752834129975,5.60009255,178.57,178.54,29.08]
["bitfinex","SOLUSD",1752834130165,5.60067208,178.55,178.52,29.08]
["bitfinex","SOLUSD",1752834130361,5.60067208,178.55,178.52,41.38267194]
["bitfinex","SOLUSD",1752834130575,12.36267194,178.58,178.53,12.30267194]
["bitfinex","SOLUSD",1752834131283,5.6597886,178.58,178.55,12.30267194]
["bitfinex","SOLUSD",1752834131470,5.6597886,178.58,178.56,29.08]
["bitfinex","SOLUSD",1752834132353,5.6597886,178.58,178.52,33.59]
["bitfinex","SOLUSD",1752834132555,5.6597886,178.58,178.5,0.56022408]
["bitfinex","SOLUSD",1752834132556,12.30267194,178.55,178.53,29.08]
["bitfinex","SOLUSD",1752834132783,5.6597886,178.58,178.53,29.08]
["bitfinex","SOLUSD",1752834133355,17.96246054,178.58,178.53,29.08]
["bitfinex","SOLUSD",1752834133582,12.30267194,178.57,178.53,29.08]
["bitfinex","SOLUSD",1752834133755,17.96246054,178.58,178.53,41.38267194]
["bitfinex","SOLUSD",1752834134262,12.30267194,178.57,178.53,29.08]
["bitfinex","SOLUSD",1752834134767,17.96246054,178.58,178.53,41.38267194]
["bitfinex","SOLUSD",1752834134964,12.30267194,178.55,178.49,33.59]
["bitfinex","SOLUSD",1752834135167,12.30267194,178.54,178.5,29.06]
["bitfinex","SOLUSD",1752834135362,12.30267194,178.54,178.49,45.89267194]
["bitfinex","SOLUSD",1752834135583,19.65911663,178.58,178.46,5.6034037]
["bitfinex","SOLUSD",1752834135584,12.30267194,178.51,178.46,45.89267194]
["bitfinex","SOLUSD",1752834135763,12.30267194,178.5,178.47,29.06]
["bitfinex","SOLUSD",1752834136392,17.9052267,178.49,178.47,29.06]
["bitfinex","SOLUSD",1752834136982,5.60196581,178.51,178.47,41.36267194]
["bitfinex","SOLUSD",1752834137287,12.30267194,178.55,178.5,12.30267194]
["bitfinex","SOLUSD",1752834137584,12.30267194,178.55,178.51,29.08]
["bitfinex","SOLUSD",1752834137961,17.90303036,178.56,178.51,29.08]
["bitfinex","SOLUSD",1752834138369,17.90365771,178.54,178.51,29.08]
["bitfinex","SOLUSD",1752834138673,12.30267194,178.52,178.48,29.08]
["bitfinex","SOLUSD",1752834138868,12.30267194,178.49,178.45,33.59]
["bitfinex","SOLUSD",1752834139067,12.30267194,178.47,178.46,29.08]
["bitfinex","SOLUSD",1752834139563,12.30267194,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752834139764,12.30267194,178.46,178.45,29.08]
["bitfinex","SOLUSD",1752834140084,12.30267194,178.47,178.45,29.08]
["bitfinex","SOLUSD",1752834140285,12.30267194,178.46,178.45,29.08]
["bitfinex","SOLUSD",1752834140461,17.90616852,178.46,178.45,29.08]
["bitfinex","SOLUSD",1752834141169,17.90616852,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752834141377,12.30267194,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752834142463,17.90648253,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752834143479,5.60381059,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752834143792,17.90648253,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752834145873,5.6031826,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752834146195,17.90585454,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752834146699,12.30267194,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752834146870,17.90638716,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752834147426,12.30267194,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752834147598,38.30267194,178.45,178.4,0.03]
["bitfinex","SOLUSD",1752834147795,12.30267194,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752834147968,38.30267194,178.44,178.4,0.03]
["bitfinex","SOLUSD",1752834148174,12.30267194,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752834148694,12.30267194,178.44,178.4,0.03]
["bitfinex","SOLUSD",1752834148981,17.90589804,178.47,178.42,12.30267194]
["bitfinex","SOLUSD",1752834149182,5.60295088,178.48,178.42,12.30267194]
["bitfinex","SOLUSD",1752834149488,12.30267194,178.5,178.44,12.30267194]
["bitfinex","SOLUSD",1752834150385,12.30267194,178.5,178.45,33.59]
["bitfinex","SOLUSD",1752834150593,41.62483145,178.52,178.47,12.30267194]
["bitfinex","SOLUSD",1752834150594,17.9043476,178.52,178.47,12.30267194]
["bitfinex","SOLUSD",1752834150771,13.60138409,178.53,178.49,12.30267194]
["bitfinex","SOLUSD",1752834150971,13.60138409,178.53,178.51,12.30267194]
["bitfinex","SOLUSD",1752834151711,13.60138409,178.53,178.52,29.1]
["bitfinex","SOLUSD",1752834152170,13.60138409,178.53,178.52,41.40267194]
["bitfinex","SOLUSD",1752834152490,0.06,178.55,178.52,74.99267194]
["bitfinex","SOLUSD",1752834152669,0.06,178.55,178.54,12.30267194]
["bitfinex","SOLUSD",1752834152870,0.06,178.55,178.54,45.89267194]
["bitfinex","SOLUSD",1752834153270,0.06,178.55,178.54,46.45277051]
["bitfinex","SOLUSD",1752834155502,0.06,178.55,178.54,12.86277051]
["bitfinex","SOLUSD",1752834158176,0.06,178.55,178.54,24.76395628]
["bitfinex","SOLUSD",1752834158507,0.06,178.55,178.54,26.30295628]
["bitfinex","SOLUSD",1752834158999,0.06,178.55,178.54,20.70197051]
["bitfinex","SOLUSD",1752834160186,0.06,178.55,178.54,43.08764025]
["bitfinex","SOLUSD",1752834160370,0.06,178.55,178.54,66.54665448]
["bitfinex","SOLUSD",1752834161093,0.06,178.55,178.54,72.14764025]
["bitfinex","SOLUSD",1752834161282,0.06,178.58,178.55,16.78468397]
["bitfinex","SOLUSD",1752834161603,0.06,178.58,178.57,12.30267194]
["bitfinex","SOLUSD",1752834161803,0.06,178.58,178.57,34.68740071]
["bitfinex","SOLUSD",1752834165303,0.06,178.58,178.57,22.38472877]
["bitfinex","SOLUSD",1752834165484,0.06,178.58,178.57,68.27740071]
["bitfinex","SOLUSD",1752834166017,0.06,178.58,178.57,97.29740071]
["bitfinex","SOLUSD",1752834166180,0.06,178.58,178.57,79.39468397]
["bitfinex","SOLUSD",1752834166384,0.06,178.58,178.57,62.61]
["bitfinex","SOLUSD",1752834167191,0.06,178.58,178.57,29.02]
["bitfinex","SOLUSD",1752834168684,12.36267194,178.58,178.57,29.02]
["bitfinex","SOLUSD",1752834169294,12.36267194,178.58,178.54,0.56009857]
["bitfinex","SOLUSD",1752834169510,12.30267194,178.57,178.55,29.0]
["bitfinex","SOLUSD",1752834170587,12.30267194,178.56,178.55,29.0]
["bitfinex","SOLUSD",1752834171416,12.30267194,178.56,178.47,12.30267194]
["bitfinex","SOLUSD",1752834171597,12.30267194,178.53,178.48,41.30267194]
["bitfinex","SOLUSD",1752834171805,12.30267194,178.53,178.48,41.8629588]
["bitfinex","SOLUSD",1752834172616,0.06,178.58,178.49,12.30267194]
["bitfinex","SOLUSD",1752834174807,12.30267194,178.51,178.5,29.0]
["bitfinex","SOLUSD",1752834175310,12.30267194,178.51,178.44,0.03]
["bitfinex","SOLUSD",1752834175518,26.0,178.55,178.44,0.03]
["bitfinex","SOLUSD",1752834175519,12.30267194,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752834175687,12.30267194,178.47,178.45,29.0]
["bitfinex","SOLUSD",1752834176109,12.30267194,178.48,178.45,29.0]
["bitfinex","SOLUSD",1752834176312,12.30267194,178.47,178.45,29.0]
["bitfinex","SOLUSD",1752834176526,12.30267194,178.48,178.45,29.0]
["bitfinex","SOLUSD",1752834177315,5.60098577,178.54,178.45,29.0]
["bitfinex","SOLUSD",1752834177501,12.30267194,178.5,178.45,29.0]
["bitfinex","SOLUSD",1752834177703,12.30267194,178.49,178.45,29.0]
["bitfinex","SOLUSD",1752834178306,12.30267194,178.48,178.45,29.0]
["bitfinex","SOLUSD",1752834178919,12.30267194,178.49,178.45,29.0]
["bitfinex","SOLUSD",1752834179498,12.30267194,178.47,178.45,29.0]
["bitfinex","SOLUSD",1752834179900,12.30267194,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752834180214,5.60268192,178.49,178.44,0.03]
["bitfinex","SOLUSD",1752834180215,12.30267194,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752834180421,17.90648253,178.45,178.44,29.03]
["bitfinex","SOLUSD",1752834181133,6.2706,178.49,178.44,29.03]
["bitfinex","SOLUSD",1752834181134,12.30267194,178.46,178.44,29.03]
["bitfinex","SOLUSD",1752834181297,12.30267194,178.45,178.44,29.03]
["bitfinex","SOLUSD",1752834182212,11.87338388,178.49,178.44,29.03]
["bitfinex","SOLUSD",1752834182213,12.30267194,178.49,178.44,41.33267194]
["bitfinex","SOLUSD",1752834182419,6.5755,178.54,178.44,29.03]
["bitfinex","SOLUSD",1752834182604,12.30267194,178.51,178.46,12.30267194]
["bitfinex","SOLUSD",1752834182805,12.30267194,178.51,178.47,29.0]
["bitfinex","SOLUSD",1752834183407,5.6012995,178.53,178.47,29.0]
["bitfinex","SOLUSD",1752834183408,12.30267194,178.53,178.48,12.8629588]
["bitfinex","SOLUSD",1752834183623,1.5627,178.56,178.48,12.8629588]
["bitfinex","SOLUSD",1752834183624,12.30267194,178.54,178.48,12.8629588]
["bitfinex","SOLUSD",1752834183817,1.5627,178.56,178.48,0.56028686]
["bitfinex","SOLUSD",1752834184126,1.5627,178.56,178.47,29.0]
["bitfinex","SOLUSD",1752834184624,5.60074209,178.55,178.47,29.0]
["bitfinex","SOLUSD",1752834185626,0.06,178.58,178.48,0.56028686]
["bitfinex","SOLUSD",1752834185798,0.06,178.58,178.49,50.37468397]
["bitfinex","SOLUSD",1752834186118,0.06,178.58,178.5,0.56022408]
["bitfinex","SOLUSD",1752834186309,0.06,178.58,178.51,29.0]
["bitfinex","SOLUSD",1752834186637,0.06,178.58,178.52,0.56016132]
["bitfinex","SOLUSD",1752834187323,0.06,178.58,178.51,29.0]
["bitfinex","SOLUSD",1752834187638,0.06,178.58,178.52,0.56016132]
["bitfinex","SOLUSD",1752834189125,0.06,178.58,178.52,39.75165325]
["bitfinex","SOLUSD",1752834189818,0.06,178.58,178.53,50.37468397]
["bitfinex","SOLUSD",1752834190141,0.06,178.58,178.54,0.56009857]
["bitfinex","SOLUSD",1752834190309,0.06,178.58,178.55,29.0]
["bitfinex","SOLUSD",1752834191201,0.06,178.58,178.56,0.56003584]
["bitfinex","SOLUSD",1752834192618,0.06,178.58,178.56,1.01003584]
["bitfinex","SOLUSD",1752834193238,0.06,178.58,178.57,50.82468397]
["bitfinex","SOLUSD",1752834194708,0.06,178.58,178.57,76.82468397]
["bitfinex","SOLUSD",1752834194912,0.06,178.58,178.57,82.42472877]
["bitfinex","SOLUSD",1752834196435,0.06,178.58,178.57,111.42472877]
["bitfinex","SOLUSD",1752834197809,0.06,178.58,178.57,82.42472877]
["bitfinex","SOLUSD",1752834198017,0.06,178.58,178.57,111.42472877]
["bitfinex","SOLUSD",1752834198440,0.06,178.58,178.57,114.24649162]
["bitfinex","SOLUSD",1752834199043,0.06,178.58,178.57,111.42472877]
["bitfinex","SOLUSD",1752834199236,0.06,178.58,178.57,105.82468397]
["bitfinex","SOLUSD",1752834200033,0.06,178.58,178.57,50.37468397]
["bitfinex","SOLUSD",1752834200212,0.06,178.58,178.57,29.0]
["bitfinex","SOLUSD",1752834200213,0.77,178.58,178.57,29.0]
["bitfinex","SOLUSD",1752834202727,0.06,178.58,178.57,29.0]
["bitfinex","SOLUSD",1752834202912,0.06,178.58,178.54,34.15009857]
["bitfinex","SOLUSD",1752834203225,0.06,178.58,178.55,29.0]
["bitfinex","SOLUSD",1752834204624,0.06,178.58,178.55,63.04]
["bitfinex","SOLUSD",1752834204821,0.06,178.58,178.56,0.56003584]
["bitfinex","SOLUSD",1752834205140,0.72,178.57,178.52,33.59]
["bitfinex","SOLUSD",1752834205324,0.72,178.57,178.53,29.0]
["bitfinex","SOLUSD",1752834205526,0.72,178.57,178.54,33.59]
["bitfinex","SOLUSD",1752834205739,0.72,178.57,178.55,29.0]
["bitfinex","SOLUSD",1752834206047,0.72,178.56,178.55,29.0]
["bitfinex","SOLUSD",1752834206342,0.72,178.56,178.51,26.0]
["bitfinex","SOLUSD",1752834206522,6.32044634,178.56,178.5,16.78468397]
["bitfinex","SOLUSD",1752834206717,5.60044634,178.56,178.52,62.59]
["bitfinex","SOLUSD",1752834206922,0.72,178.55,178.52,62.59]
["bitfinex","SOLUSD",1752834207120,0.72,178.54,178.52,62.59]
["bitfinex","SOLUSD",1752834207549,5.65979752,178.58,178.52,62.59]
["bitfinex","SOLUSD",1752834207840,0.72,178.56,178.52,62.59]
["bitfinex","SOLUSD",1752834208557,0.06,178.58,178.52,62.59]
["bitfinex","SOLUSD",1752834208855,0.78,178.58,178.53,0.56012995]
["bitfinex","SOLUSD",1752834209079,0.78,178.58,178.54,29.0]
["bitfinex","SOLUSD",1752834209856,0.06,178.58,178.55,29.0]
["bitfinex","SOLUSD",1752834210056,0.72,178.57,178.55,29.0]
["bitfinex","SOLUSD",1752834210350,0.72,178.56,178.55,29.0]
["bitfinex","SOLUSD",1752834211226,0.72,178.56,178.52,0.03]
["bitfinex","SOLUSD",1752834211745,5.60067208,178.55,178.53,29.0]
["bitfinex","SOLUSD",1752834211952,0.72,178.54,178.53,29.0]
["bitfinex","SOLUSD",1752834214055,6.32098577,178.54,178.53,29.0]
["bitfinex","SOLUSD",1752834214350,6.32098577,178.54,178.52,0.03]
["bitfinex","SOLUSD",1752834214643,6.32098577,178.54,178.52,29.03]
["bitfinex","SOLUSD",1752834214644,0.72,178.53,178.52,29.03]
["bitfinex","SOLUSD",1752834215025,0.72,178.53,178.5,29.0]
["bitfinex","SOLUSD",1752834215924,0.72,178.52,178.5,29.0]
["bitfinex","SOLUSD",1752834216127,5.60131872,178.53,178.5,29.0]
["bitfinex","SOLUSD",1752834216342,0.72,178.52,178.5,29.0]
["bitfinex","SOLUSD",1752834216550,0.72,178.51,178.5,29.0]
["bitfinex","SOLUSD",1752834216920,0.72,178.53,178.5,29.0]
["bitfinex","SOLUSD",1752834218146,1.5769,178.55,178.5,29.0]
["bitfinex","SOLUSD",1752834218147,5.60071209,178.55,178.5,29.0]
["bitfinex","SOLUSD",1752834218344,5.60071209,178.55,178.5,29.67]
["bitfinex","SOLUSD",1752834218552,5.60043064,178.56,178.5,29.0]
["bitfinex","SOLUSD",1752834218729,5.60043064,178.56,178.51,0.67]
["bitfinex","SOLUSD",1752834218930,6.32013417,178.57,178.52,0.67]
["bitfinex","SOLUSD",1752834219154,0.72,178.56,178.53,29.0]
["bitfinex","SOLUSD",1752834219448,0.72,178.56,178.54,29.0]
["bitfinex","SOLUSD",1752834220047,5.65973212,178.58,178.54,29.0]
["bitfinex","SOLUSD",1752834220235,6.37973212,178.58,178.54,29.0]
["bitfinex","SOLUSD",1752834220827,6.37973212,178.58,178.55,29.0]
["bitfinex","SOLUSD",1752834223136,0.06,178.58,178.55,29.0]
["bitfinex","SOLUSD",1752834223752,0.06,178.58,178.56,1.23003584]
["bitfinex","SOLUSD",1752834224256,0.06,178.58,178.57,0.67]
["bitfinex","SOLUSD",1752834225258,0.06,178.58,178.57,6.2700448]
["bitfinex","SOLUSD",1752834225454,0.06,178.58,178.57,39.8600448]
["bitfinex","SOLUSD",1752834225755,0.06,178.58,178.57,34.26]
["bitfinex","SOLUSD",1752834226464,0.06,178.58,178.57,0.67]
["bitfinex","SOLUSD",1752834227139,0.06,178.58,178.56,34.15003584]
["bitfinex","SOLUSD",1752834227455,0.06,178.58,178.57,29.0]
["bitfinex","SOLUSD",1752834227659,0.78,178.58,178.53,33.59]
["bitfinex","SOLUSD",1752834227963,0.72,178.57,178.54,29.0]
["bitfinex","SOLUSD",1752834228147,0.72,178.57,178.55,29.0]
["bitfinex","SOLUSD",1752834228655,0.72,178.56,178.55,29.0]
["bitfinex","SOLUSD",1752834230440,5.60006414,178.57,178.55,29.0]
["bitfinex","SOLUSD",1752834230761,5.65981638,178.58,178.55,29.0]
["bitfinex","SOLUSD",1752834230973,0.06,178.58,178.55,29.0]
["bitfinex","SOLUSD",1752834231138,0.06,178.58,178.56,0.67]
["bitfinex","SOLUSD",1752834231652,0.06,178.58,178.57,1.23000448]
["bitfinex","SOLUSD",1752834234943,0.06,178.58,178.57,34.82000448]
["bitfinex","SOLUSD",1752834235157,0.06,178.58,178.57,63.80000448]
["bitfinex","SOLUSD",1752834238166,0.06,178.58,178.57,80.58468845]
["bitfinex","SOLUSD",1752834238759,0.06,178.58,178.57,57.20473325]
["bitfinex","SOLUSD",1752834238952,0.06,178.58,178.57,33.59]
["bitfinex","SOLUSD",1752834239267,0.06,178.58,178.57,62.57]
["bitfinex","SOLUSD",1752834239479,0.06,178.58,178.57,63.26]
["bitfinex","SOLUSD",1752834239644,0.06,178.58,178.57,80.04468397]
["bitfinex","SOLUSD",1752834240047,0.06,178.58,178.57,85.64472877]
["bitfinex","SOLUSD",1752834243858,0.06,178.58,178.57,62.68652877]
["bitfinex","SOLUSD",1752834244057,0.06,178.58,178.57,91.66652877]
["bitfinex","SOLUSD",1752834244775,0.06,178.58,178.57,239.58152877]
["bitfinex","SOLUSD",1752834245275,0.73,178.58,178.57,50.37468397]
["bitfinex","SOLUSD",1752834245490,0.73,178.58,178.57,63.13000448]
["bitfinex","SOLUSD",1752834245653,0.06,178.58,178.57,68.73004928]
["bitfinex","SOLUSD",1752834245860,0.06,178.58,178.57,85.51473325]
["bitfinex","SOLUSD",1752834246172,0.06,178.58,178.57,86.20473325]
["bitfinex","SOLUSD",1752834247271,0.06,178.59,178.58,56.38548397]
["bitfinex","SOLUSD",1752834247272,1e-08,178.59,178.58,56.38548397]
["bitfinex","SOLUSD",1752834247487,1e-08,178.6,178.59,74.39180163]
["bitfinex","SOLUSD",1752834247677,1e-08,178.6,178.59,261.02174339]
["bitfinex","SOLUSD",1752834247873,1e-08,178.62,178.61,67.17468397]
["bitfinex","SOLUSD",1752834248069,0.1,178.72,178.63,16.78468397]
["bitfinex","SOLUSD",1752834248274,0.1,178.72,178.63,247.56373654]
["bitfinex","SOLUSD",1752834248476,0.1,178.72,178.63,247.69392016]
["bitfinex","SOLUSD",1752834248788,0.77,178.72,178.63,247.69392016]
["bitfinex","SOLUSD",1752834248962,0.67,178.71,178.63,247.69392016]
["bitfinex","SOLUSD",1752834249471,0.1,178.72,178.63,247.69392016]
["bitfinex","SOLUSD",1752834249663,0.1,178.72,178.63,253.29208396]
["bitfinex","SOLUSD",1752834250667,0.1,178.72,178.65,50.37468397]
["bitfinex","SOLUSD",1752834250874,0.1,178.72,178.65,79.91443767]
["bitfinex","SOLUSD",1752834251082,0.1,178.72,178.65,80.60443767]
["bitfinex","SOLUSD",1752834251389,0.77,178.72,178.65,80.60443767]
["bitfinex","SOLUSD",1752834251965,0.77,178.72,178.65,86.20197475]
["bitfinex","SOLUSD",1752834252381,0.77,178.72,178.65,232.60197475]
["bitfinex","SOLUSD",1752834252682,0.1,178.72,178.65,232.04222105]
["bitfinex","SOLUSD",1752834253372,1e-08,178.66,178.65,238.28872105]
["bitfinex","SOLUSD",1752834254382,1e-08,178.66,178.65,241.06091852]
["bitfinex","SOLUSD",1752834254765,1e-08,178.66,178.65,251.06091852]
["bitfinex","SOLUSD",1752834254967,1e-08,178.66,178.65,241.06091852]
["bitfinex","SOLUSD",1752834255686,1e-08,178.66,178.65,251.06091852]
["bitfinex","SOLUSD",1752834255893,1e-08,178.66,178.65,251.04091852]
["bitfinex","SOLUSD",1752834256080,1e-08,178.66,178.65,241.04091852]
["bitfinex","SOLUSD",1752834256884,1e-08,178.66,178.65,251.04091852]
["bitfinex","SOLUSD",1752834257582,1e-08,178.66,178.65,238.26872105]
["bitfinex","SOLUSD",1752834258377,1e-08,178.66,178.65,241.00859634]
["bitfinex","SOLUSD",1752834258592,1e-08,178.66,178.65,234.76209634]
["bitfinex","SOLUSD",1752834259093,1e-08,178.66,178.65,234.07209634]
["bitfinex","SOLUSD",1752834259395,1e-08,178.66,178.65,234.76209634]
["bitfinex","SOLUSD",1752834263189,1e-08,178.66,178.65,234.07209634]
["bitfinex","SOLUSD",1752834263386,1e-08,178.66,178.65,87.67209634]
["bitfinex","SOLUSD",1752834263581,1e-08,178.66,178.65,88.23185004]
["bitfinex","SOLUSD",1752834264411,0.69000001,178.66,178.65,17.34443767]
["bitfinex","SOLUSD",1752834264571,0.69000001,178.66,178.65,45.74468397]
["bitfinex","SOLUSD",1752834265609,0.69000001,178.66,178.65,79.30468397]
["bitfinex","SOLUSD",1752834266314,1e-08,178.66,178.65,79.30468397]
["bitfinex","SOLUSD",1752834267375,1e-08,178.66,178.65,84.90222105]
["bitfinex","SOLUSD",1752834267576,1e-08,178.66,178.65,85.58222105]
["bitfinex","SOLUSD",1752834267798,1e-08,178.66,178.65,84.90222105]
["bitfinex","SOLUSD",1752834269706,1e-08,178.66,178.65,85.58222105]
["bitfinex","SOLUSD",1752834271087,1e-08,178.66,178.65,231.98222105]
["bitfinex","SOLUSD",1752834275088,1e-08,178.66,178.65,231.30222105]
["bitfinex","SOLUSD",1752834276109,1e-08,178.66,178.65,85.58222105]
["bitfinex","SOLUSD",1752834276323,1e-08,178.66,178.65,85.46197475]
["bitfinex","SOLUSD",1752834276484,1e-08,178.66,178.65,85.49197475]
["bitfinex","SOLUSD",1752834277425,1e-08,178.66,178.65,86.17197475]
["bitfinex","SOLUSD",1752834279109,1e-08,178.66,178.65,102.97197475]
["bitfinex","SOLUSD",1752834279618,1e-08,178.66,178.65,259.37197475]
["bitfinex","SOLUSD",1752834279919,1e-08,178.66,178.65,258.81222105]
["bitfinex","SOLUSD",1752834282030,1e-08,178.66,178.65,248.81222105]
["bitfinex","SOLUSD",1752834282708,1e-08,178.66,178.65,248.79222105]
["bitfinex","SOLUSD",1752834282915,1e-08,178.66,178.65,231.99222105]
["bitfinex","SOLUSD",1752834284727,1e-08,178.66,178.65,241.99222105]
["bitfinex","SOLUSD",1752834285118,1e-08,178.66,178.65,231.99222105]
["bitfinex","SOLUSD",1752834285426,1e-08,178.66,178.65,241.99222105]
["bitfinex","SOLUSD",1752834285797,1e-08,178.66,178.65,231.99222105]
["bitfinex","SOLUSD",1752834286000,1e-08,178.66,178.65,241.99222105]
["bitfinex","SOLUSD",1752834286522,1e-08,178.66,178.65,258.79222105]
["bitfinex","SOLUSD",1752834287601,0.1,178.72,178.65,258.79222105]
["bitfinex","SOLUSD",1752834287602,0.1,178.72,178.69,76.34468397]
["bitfinex","SOLUSD",1752834287910,0.1,178.72,178.71,50.34468397]
["bitfinex","SOLUSD",1752834288119,0.1,178.72,178.71,79.28468397]
["bitfinex","SOLUSD",1752834288318,0.1,178.72,178.71,79.96468397]
["bitfinex","SOLUSD",1752834288523,1e-08,178.72,178.71,79.96468397]
["bitfinex","SOLUSD",1752834288997,1e-08,178.72,178.71,80.52424974]
["bitfinex","SOLUSD",1752834289601,1e-08,178.72,178.71,86.1199075]
["bitfinex","SOLUSD",1752834290014,1e-08,178.73,178.71,86.1199075]
["bitfinex","SOLUSD",1752834290330,1e-08,178.73,178.72,51.02468397]
["bitfinex","SOLUSD",1752834291023,1e-08,178.73,178.72,214.22468397]
["bitfinex","SOLUSD",1752834291628,1e-08,178.73,178.72,219.82002864]
["bitfinex","SOLUSD",1752834291805,0.1,178.74,178.72,219.82002864]
["bitfinex","SOLUSD",1752834291806,1e-08,178.74,178.73,50.34468397]
["bitfinex","SOLUSD",1752834292008,1e-08,178.74,178.73,226.90418713]
["bitfinex","SOLUSD",1752834292327,1e-08,178.74,178.73,226.34468397]
["bitfinex","SOLUSD",1752834293414,1e-08,178.74,178.73,225.66468397]
["bitfinex","SOLUSD",1752834293817,1e-08,178.74,178.73,231.93971558]
["bitfinex","SOLUSD",1752834295336,1e-08,178.74,178.73,248.73971558]
["bitfinex","SOLUSD",1752834296835,1e-08,178.74,178.73,231.91971558]
["bitfinex","SOLUSD",1752834299029,1e-08,178.74,178.73,231.25971558]
["bitfinex","SOLUSD",1752834299745,1e-08,178.74,178.73,231.91971558]
["bitfinex","SOLUSD",1752834299941,1e-08,178.74,178.73,231.25971558]
["bitfinex","SOLUSD",1752834300234,1e-08,178.75,178.73,231.91971558]
["bitfinex","SOLUSD",1752834300442,1e-08,178.75,178.74,80.48415582]
["bitfinex","SOLUSD",1752834300635,1e-08,178.75,178.74,86.0788744]
["bitfinex","SOLUSD",1752834301142,1e-08,178.76,178.75,50.34468397]
["bitfinex","SOLUSD",1752834301316,1e-08,178.76,178.75,79.92468397]
["bitfinex","SOLUSD",1752834301513,1e-08,178.76,178.75,79.26468397]
["bitfinex","SOLUSD",1752834302544,0.71000001,178.76,178.75,79.82412452]
["bitfinex","SOLUSD",1752834302749,0.71000001,178.76,178.75,85.41853011]
["bitfinex","SOLUSD",1752834303249,0.71000001,178.76,178.75,111.41853011]
["bitfinex","SOLUSD",1752834303625,0.71000001,178.76,178.75,82.49853011]
["bitfinex","SOLUSD",1752834303929,1e-08,178.76,178.75,85.41853011]
["bitfinex","SOLUSD",1752834304334,1e-08,178.76,178.75,86.07853011]
["bitfinex","SOLUSD",1752834305544,1e-08,178.76,178.75,232.47853011]
["bitfinex","SOLUSD",1752834305748,1e-08,178.76,178.75,231.25908956]
["bitfinex","SOLUSD",1752834306139,1e-08,178.76,178.75,248.05908956]
["bitfinex","SOLUSD",1752834307144,1e-08,178.76,178.75,231.25908956]
["bitfinex","SOLUSD",1752834307543,0.71000001,178.76,178.75,231.25908956]
["bitfinex","SOLUSD",1752834308041,0.71000001,178.76,178.75,257.25908956]
["bitfinex","SOLUSD",1752834308347,0.71000001,178.76,178.75,231.25908956]
["bitfinex","SOLUSD",1752834308544,0.71000001,178.76,178.75,257.25908956]
["bitfinex","SOLUSD",1752834309936,2.27190001,178.76,178.72,33.56]
["bitfinex","SOLUSD",1752834310245,2.27190001,178.76,178.73,28.9]
["bitfinex","SOLUSD",1752834310449,0.71,178.75,178.73,28.9]
["bitfinex","SOLUSD",1752834310622,0.71,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1752834310822,1.56190001,178.76,178.74,50.34468397]
["bitfinex","SOLUSD",1752834311047,1.56190001,178.76,178.75,28.9]
["bitfinex","SOLUSD",1752834311636,1e-08,178.76,178.75,79.24468397]
["bitfinex","SOLUSD",1752834311952,1e-08,178.76,178.75,85.39853011]
["bitfinex","SOLUSD",1752834316153,1e-08,178.76,178.75,102.19853011]
["bitfinex","SOLUSD",1752834316452,1e-08,178.76,178.75,85.39853011]
["bitfinex","SOLUSD",1752834317949,1e-08,178.76,178.75,231.79853011]
["bitfinex","SOLUSD",1752834318138,1e-08,178.76,178.75,231.89908956]
["bitfinex","SOLUSD",1752834318341,1e-08,178.76,178.75,231.23908956]
["bitfinex","SOLUSD",1752834318636,1e-08,178.76,178.75,231.89908956]
["bitfinex","SOLUSD",1752834318953,1e-08,178.76,178.75,231.92908956]
["bitfinex","SOLUSD",1752834319456,1e-08,178.76,178.75,231.26908956]
["bitfinex","SOLUSD",1752834319647,1e-08,178.76,178.75,231.92908956]
["bitfinex","SOLUSD",1752834319949,1e-08,178.76,178.75,231.26908956]
["bitfinex","SOLUSD",1752834320251,1e-08,178.76,178.75,231.92908956]
["bitfinex","SOLUSD",1752834322135,1e-08,178.77,178.76,16.78468397]
["bitfinex","SOLUSD",1752834322333,1e-08,178.77,178.76,68.36409323]
["bitfinex","SOLUSD",1752834323039,1e-08,178.77,178.76,50.90409323]
["bitfinex","SOLUSD",1752834323235,0.71000001,178.77,178.76,79.80409323]
["bitfinex","SOLUSD",1752834323448,1e-08,178.77,178.76,85.39818586]
["bitfinex","SOLUSD",1752834323653,0.65000001,178.77,178.76,85.39818586]
["bitfinex","SOLUSD",1752834324159,1e-08,178.77,178.76,85.39818586]
["bitfinex","SOLUSD",1752834326840,1e-08,178.77,178.76,56.49818586]
["bitfinex","SOLUSD",1752834327040,1e-08,178.77,178.76,85.39818586]
["bitfinex","SOLUSD",1752834328060,1e-08,178.77,178.76,86.06818586]
["bitfinex","SOLUSD",1752834329149,1e-08,178.77,178.76,232.46818586]
["bitfinex","SOLUSD",1752834329346,1e-08,178.77,178.76,248.7087766]
["bitfinex","SOLUSD",1752834330938,1e-08,178.77,178.76,258.7087766]
["bitfinex","SOLUSD",1752834331357,1e-08,178.8,178.79,76.34468397]
["bitfinex","SOLUSD",1752834331551,1e-08,178.8,178.79,269.00399936]
["bitfinex","SOLUSD",1752834331751,1e-08,178.8,178.79,269.11468397]
["bitfinex","SOLUSD",1752834332466,1e-08,178.8,178.79,257.23783794]
["bitfinex","SOLUSD",1752834332841,1e-08,178.8,178.79,229.00783794]
["bitfinex","SOLUSD",1752834333049,1e-08,178.8,178.79,257.88783794]
["bitfinex","SOLUSD",1752834333452,1e-08,178.8,178.79,274.68783794]
["bitfinex","SOLUSD",1752834334843,1e-08,178.8,178.79,274.01783794]
["bitfinex","SOLUSD",1752834336075,1e-08,178.8,178.79,274.68783794]
["bitfinex","SOLUSD",1752834337473,1e-08,178.82,178.81,50.34468397]
["bitfinex","SOLUSD",1752834337675,1e-08,178.82,178.81,96.5839368]
["bitfinex","SOLUSD",1752834337903,1e-08,178.82,178.81,97.2539368]
["bitfinex","SOLUSD",1752834338052,1e-08,178.82,178.81,197.3039368]
["bitfinex","SOLUSD",1752834338253,1e-08,178.82,178.81,243.09468397]
["bitfinex","SOLUSD",1752834339367,1e-08,178.82,178.81,248.68721235]
["bitfinex","SOLUSD",1752834340085,1e-08,178.82,178.81,248.01721235]
["bitfinex","SOLUSD",1752834340269,1e-08,178.82,178.81,248.68721235]
["bitfinex","SOLUSD",1752834340778,1e-08,178.82,178.81,248.01721235]
["bitfinex","SOLUSD",1752834341475,1e-08,178.82,178.81,219.13721235]
["bitfinex","SOLUSD",1752834341688,0.65000001,178.82,178.81,202.33721235]
["bitfinex","SOLUSD",1752834341883,0.65000001,178.82,178.81,231.21721235]
["bitfinex","SOLUSD",1752834342179,0.65000001,178.82,178.81,257.21721235]
["bitfinex","SOLUSD",1752834342395,0.65000001,178.82,178.81,84.81721235]
["bitfinex","SOLUSD",1752834342676,0.65000001,178.82,178.81,111.37646518]
["bitfinex","SOLUSD",1752834342872,1e-08,178.82,178.81,111.37646518]
["bitfinex","SOLUSD",1752834344654,1e-08,178.82,178.81,86.04646518]
["bitfinex","SOLUSD",1752834345086,1e-08,178.82,178.81,102.84646518]
["bitfinex","SOLUSD",1752834345271,1e-08,178.82,178.81,249.24646518]
["bitfinex","SOLUSD",1752834345566,1e-08,178.82,178.81,248.68721235]
["bitfinex","SOLUSD",1752834346083,0.65,178.88,178.87,39.15065242]
["bitfinex","SOLUSD",1752834346281,0.65,178.88,178.87,68.58971766]
["bitfinex","SOLUSD",1752834346672,1.6061,178.89,178.88,50.34468397]
["bitfinex","SOLUSD",1752834346869,1.6061,178.89,178.88,79.22468397]
["bitfinex","SOLUSD",1752834347391,2.2561,178.89,178.88,79.22468397]
["bitfinex","SOLUSD",1752834348185,0.65,178.89,178.88,84.81502386]
["bitfinex","SOLUSD",1752834348580,0.65,178.89,178.88,87.56794249]
["bitfinex","SOLUSD",1752834352691,0.65,178.92,178.88,113.56794249]
["bitfinex","SOLUSD",1752834352895,0.65,178.92,178.91,50.34468397]
["bitfinex","SOLUSD",1752834353167,1.5741,178.93,178.92,50.34468397]
["bitfinex","SOLUSD",1752834353374,0.1,178.94,178.92,50.90359297]
["bitfinex","SOLUSD",1752834353572,0.1,178.94,178.93,79.20468397]
["bitfinex","SOLUSD",1752834354686,0.1,178.94,178.93,84.7934617]
["bitfinex","SOLUSD",1752834355185,0.81,178.94,178.93,84.7934617]
["bitfinex","SOLUSD",1752834356384,0.81,178.94,178.93,85.2934617]
["bitfinex","SOLUSD",1752834356585,0.1,178.94,178.93,85.2934617]
["bitfinex","SOLUSD",1752834357307,0.1,178.94,178.93,86.0134617]
["bitfinex","SOLUSD",1752834358112,1e-08,178.94,178.93,249.77233947]
["bitfinex","SOLUSD",1752834358300,1e-08,178.94,178.93,249.2134617]
["bitfinex","SOLUSD",1752834358502,1e-08,178.95,178.94,50.34468397]
["bitfinex","SOLUSD",1752834358721,1e-08,178.95,178.94,57.21199591]
["bitfinex","SOLUSD",1752834359089,1e-08,178.95,178.94,203.61199591]
["bitfinex","SOLUSD",1752834359390,1e-08,178.95,178.94,203.05314937]
["bitfinex","SOLUSD",1752834359589,1e-08,178.95,178.94,219.85314937]
["bitfinex","SOLUSD",1752834360635,1e-08,178.95,178.94,229.85314937]
["bitfinex","SOLUSD",1752834360802,1e-08,178.95,178.94,219.85314937]
["bitfinex","SOLUSD",1752834361114,1e-08,178.95,178.94,229.85314937]
["bitfinex","SOLUSD",1752834361423,0.71,179.03,179.02,50.34468397]
["bitfinex","SOLUSD",1752834361619,0.71,179.03,179.02,79.76328077]
["bitfinex","SOLUSD",1752834361794,0.71,179.03,179.02,50.34468397]
["bitfinex","SOLUSD",1752834361994,0.71,179.03,179.02,79.76328077]
["bitfinex","SOLUSD",1752834362195,0.06,179.04,179.02,226.16328077]
["bitfinex","SOLUSD",1752834362530,0.06,179.04,179.02,225.60468397]
["bitfinex","SOLUSD",1752834362701,0.06,179.04,179.03,55.93034]
["bitfinex","SOLUSD",1752834363098,0.06,179.04,179.03,50.34468397]
["bitfinex","SOLUSD",1752834363420,0.06,179.04,179.03,79.18468397]
["bitfinex","SOLUSD",1752834363618,0.77,179.04,179.03,79.18468397]
["bitfinex","SOLUSD",1752834363926,0.77,179.04,179.03,28.84]
["bitfinex","SOLUSD",1752834364503,0.77,179.04,179.02,33.56]
["bitfinex","SOLUSD",1752834364699,6.35534405,179.04,179.03,28.84]
["bitfinex","SOLUSD",1752834364903,6.35534405,179.04,179.0,16.78468397]
["bitfinex","SOLUSD",1752834364904,6.4827,179.02,179.0,16.78468397]
["bitfinex","SOLUSD",1752834366227,0.71,179.01,179.0,45.62468397]
["bitfinex","SOLUSD",1752834367017,6.29628009,179.01,179.0,28.84]
["bitfinex","SOLUSD",1752834369322,6.29628009,179.01,178.99,33.56]
["bitfinex","SOLUSD",1752834369524,5.58628009,179.01,179.0,28.84]
["bitfinex","SOLUSD",1752834370127,6.29628009,179.01,178.98,33.56]
["bitfinex","SOLUSD",1752834370417,0.71,179.0,178.99,28.84]
["bitfinex","SOLUSD",1752834370623,0.71,179.0,178.95,26.0]
["bitfinex","SOLUSD",1752834370824,0.71,179.0,178.96,28.84]
["bitfinex","SOLUSD",1752834371222,5.58690429,178.99,178.96,28.84]
["bitfinex","SOLUSD",1752834371534,0.71,178.98,178.96,28.84]
["bitfinex","SOLUSD",1752834372332,5.58752863,178.97,178.96,28.84]
["bitfinex","SOLUSD",1752834372513,6.29752863,178.97,178.96,28.84]
["bitfinex","SOLUSD",1752834372715,0.71,178.97,178.96,45.62468397]
["bitfinex","SOLUSD",1752834372933,5.58628009,179.01,178.97,16.78468397]
["bitfinex","SOLUSD",1752834373235,0.71,178.99,178.98,28.84]
["bitfinex","SOLUSD",1752834373397,0.71,178.99,178.98,45.62468397]
["bitfinex","SOLUSD",1752834374508,6.29690429,178.99,178.98,45.62468397]
["bitfinex","SOLUSD",1752834374934,0.71,178.99,178.98,45.62468397]
["bitfinex","SOLUSD",1752834376221,6.29690429,178.99,178.98,45.62468397]
["bitfinex","SOLUSD",1752834376812,6.29690429,178.99,178.98,28.84]
["bitfinex","SOLUSD",1752834377358,6.29690429,178.99,178.94,16.78468397]
["bitfinex","SOLUSD",1752834377652,6.29690429,178.99,178.95,28.84]
["bitfinex","SOLUSD",1752834377653,0.71,178.98,178.95,28.84]
["bitfinex","SOLUSD",1752834378651,5.58752863,178.97,178.95,28.84]
["bitfinex","SOLUSD",1752834378946,0.71,178.96,178.95,28.84]
["bitfinex","SOLUSD",1752834379151,0.71,178.98,178.95,45.62468397]
["bitfinex","SOLUSD",1752834379514,0.71,178.98,178.96,17.34346805]
["bitfinex","SOLUSD",1752834379851,5.58628009,179.01,178.97,45.62468397]
["bitfinex","SOLUSD",1752834380056,0.71,179.0,178.97,45.62468397]
["bitfinex","SOLUSD",1752834380232,0.71,178.99,178.97,45.62468397]
["bitfinex","SOLUSD",1752834380550,0.71,178.99,178.98,33.56]
["bitfinex","SOLUSD",1752834381216,6.29690429,178.99,178.98,62.4]
["bitfinex","SOLUSD",1752834381556,0.71,178.99,178.98,62.4]
["bitfinex","SOLUSD",1752834381855,6.29670373,179.0,178.98,62.4]
["bitfinex","SOLUSD",1752834382146,0.71,178.99,178.98,62.4]
["bitfinex","SOLUSD",1752834382740,0.71,178.99,178.98,33.56]
["bitfinex","SOLUSD",1752834383247,0.71,178.99,178.98,62.4]
["bitfinex","SOLUSD",1752834383426,0.71,178.99,178.98,28.84]
["bitfinex","SOLUSD",1752834385359,6.2663138,179.01,178.98,28.84]
["bitfinex","SOLUSD",1752834385664,0.68,179.01,178.98,28.84]
["bitfinex","SOLUSD",1752834386232,7.28464991,179.03,178.99,50.34468397]
["bitfinex","SOLUSD",1752834386458,0.68,179.01,179.0,28.82]
["bitfinex","SOLUSD",1752834387159,6.26628009,179.01,179.0,28.82]
["bitfinex","SOLUSD",1752834387355,0.68,179.01,179.0,28.82]
["bitfinex","SOLUSD",1752834387657,6.26628009,179.01,178.99,50.34468397]
["bitfinex","SOLUSD",1752834387837,5.58628009,179.01,179.0,28.82]
["bitfinex","SOLUSD",1752834388038,6.26628009,179.01,179.0,28.82]
["bitfinex","SOLUSD",1752834397782,6.26628009,179.01,178.97,33.56]
["bitfinex","SOLUSD",1752834397967,0.68,179.0,178.98,28.82]
["bitfinex","SOLUSD",1752834398168,0.68,178.99,178.98,28.82]
["bitfinex","SOLUSD",1752834398362,0.68,179.01,178.98,28.82]
["bitfinex","SOLUSD",1752834398611,0.68,179.0,178.98,28.82]
["bitfinex","SOLUSD",1752834398794,0.68,179.0,178.99,28.82]
["bitfinex","SOLUSD",1752834398989,5.58596804,179.02,178.99,28.82]
["bitfinex","SOLUSD",1752834399597,0.68,179.01,178.99,28.82]
["bitfinex","SOLUSD",1752834400299,5.58659217,179.0,178.99,28.82]
["bitfinex","SOLUSD",1752834400595,6.26659217,179.0,178.99,28.82]
["bitfinex","SOLUSD",1752834400891,20.23307261,179.0,178.99,28.82]
["bitfinex","SOLUSD",1752834409483,19.55307261,179.0,178.99,28.82]
["bitfinex","SOLUSD",1752834409695,6.26659217,179.0,178.99,28.82]
["bitfinex","SOLUSD",1752834413077,5.58659217,179.0,178.99,28.82]
["bitfinex","SOLUSD",1752834413405,6.26659217,179.0,178.99,28.82]
["bitfinex","SOLUSD",1752834413914,6.26659217,179.0,178.98,28.85]
["bitfinex","SOLUSD",1752834414112,0.65,178.99,178.98,28.85]
["bitfinex","SOLUSD",1752834414910,6.23690429,178.99,178.98,28.85]
["bitfinex","SOLUSD",1752834416313,5.58690429,178.99,178.98,28.85]
["bitfinex","SOLUSD",1752834417022,46.20416503,178.99,178.93,28.85]
["bitfinex","SOLUSD",1752834417311,0.65,178.98,178.93,28.85]
["bitfinex","SOLUSD",1752834418707,1.5377,178.95,178.89,0.03]
["bitfinex","SOLUSD",1752834418886,20.20962891,178.94,178.89,0.03]
["bitfinex","SOLUSD",1752834419291,0.65,178.93,178.89,0.03]
["bitfinex","SOLUSD",1752834420100,26.0,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752834420501,0.65,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752834421023,19.55962891,178.94,178.89,0.03]
["bitfinex","SOLUSD",1752834421024,5.58917854,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752834421328,19.56079322,178.93,178.89,0.03]
["bitfinex","SOLUSD",1752834421534,0.65,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752834422102,19.56079322,178.93,178.89,0.03]
["bitfinex","SOLUSD",1752834422302,0.65,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752834422929,5.58971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752834423425,6.23971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752834424107,5.58971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752834424798,5.58940249,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752834425527,6.23940249,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752834426243,26.65,178.9,178.84,0.03]
["bitfinex","SOLUSD",1752834426609,26.0,178.9,178.84,0.03]
["bitfinex","SOLUSD",1752834426808,0.65,178.89,178.84,0.03]
["bitfinex","SOLUSD",1752834428524,26.0,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752834429134,26.65,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752834430652,32.240965,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752834433437,32.240965,178.86,178.84,0.03]
["bitfinex","SOLUSD",1752834433623,1.5283,178.84,178.81,0.03]
["bitfinex","SOLUSD",1752834434022,0.65,178.83,178.81,0.03]
["bitfinex","SOLUSD",1752834435031,5.59221563,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752834435414,6.24221563,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752834439239,6.24221563,178.82,178.8,1e-08]
["bitfinex","SOLUSD",1752834439439,0.65,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1752834439942,26.0,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752834440325,26.65,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752834441149,32.24284116,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752834443026,32.24284116,178.8,178.75,0.03]
["bitfinex","SOLUSD",1752834443027,75.04494406,178.8,178.75,0.03]
["bitfinex","SOLUSD",1752834443234,0.65,178.79,178.75,1e-08]
["bitfinex","SOLUSD",1752834443725,26.0,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834444544,6.29409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834449228,32.29409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834449430,6.29409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834451151,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834451647,13.9821029,178.8,178.75,0.71000001]
["bitfinex","SOLUSD",1752834451851,5.59221563,178.82,178.75,0.71000001]
["bitfinex","SOLUSD",1752834452156,5.5912776,178.85,178.8,56.45318397]
["bitfinex","SOLUSD",1752834452452,0.06,178.88,178.83,33.56]
["bitfinex","SOLUSD",1752834452628,0.06,178.88,178.84,0.71]
["bitfinex","SOLUSD",1752834452831,0.06,178.88,178.82,1.6577]
["bitfinex","SOLUSD",1752834453039,0.76,178.88,178.82,2.3677]
["bitfinex","SOLUSD",1752834453553,0.06,178.88,178.82,2.3677]
["bitfinex","SOLUSD",1752834453730,0.06,178.88,178.83,0.71]
["bitfinex","SOLUSD",1752834453922,0.06,178.88,178.84,0.71]
["bitfinex","SOLUSD",1752834454124,0.06,178.88,178.82,1.6577]
["bitfinex","SOLUSD",1752834454326,26.0,178.86,178.79,0.71]
["bitfinex","SOLUSD",1752834454543,0.7,178.85,178.79,0.71]
["bitfinex","SOLUSD",1752834454737,5.59159024,178.84,178.79,0.71]
["bitfinex","SOLUSD",1752834455037,5.59159024,178.84,178.8,0.71]
["bitfinex","SOLUSD",1752834455233,5.59159024,178.84,178.81,0.71]
["bitfinex","SOLUSD",1752834455935,0.06,178.88,178.82,0.71]
["bitfinex","SOLUSD",1752834456135,26.0,178.87,178.82,0.71]
["bitfinex","SOLUSD",1752834456341,26.0,178.87,178.83,0.71]
["bitfinex","SOLUSD",1752834456641,0.06,178.88,178.84,0.71]
["bitfinex","SOLUSD",1752834457852,0.06,178.88,178.85,0.71]
["bitfinex","SOLUSD",1752834458227,0.06,178.88,178.86,0.71]
["bitfinex","SOLUSD",1752834461134,0.06,178.88,178.87,0.71]
["bitfinex","SOLUSD",1752834462140,0.06,178.88,178.83,67.97186246]
["bitfinex","SOLUSD",1752834462351,0.06,178.88,178.85,0.71]
["bitfinex","SOLUSD",1752834462663,0.06,178.88,178.83,67.97186246]
["bitfinex","SOLUSD",1752834462837,0.06,178.88,178.86,0.71]
["bitfinex","SOLUSD",1752834466963,0.76,178.88,178.83,63.09]
["bitfinex","SOLUSD",1752834467161,0.76,178.88,178.83,34.27]
["bitfinex","SOLUSD",1752834467337,0.06,178.88,178.84,29.51]
["bitfinex","SOLUSD",1752834468164,0.06,178.88,178.85,0.71]
["bitfinex","SOLUSD",1752834469548,0.76,178.88,178.84,28.8]
["bitfinex","SOLUSD",1752834469867,0.06,178.88,178.85,0.71]
["bitfinex","SOLUSD",1752834471265,0.06,178.88,178.84,28.8]
["bitfinex","SOLUSD",1752834471578,0.06,178.88,178.85,0.71]
["bitfinex","SOLUSD",1752834474347,0.65,178.87,178.8,34.21]
["bitfinex","SOLUSD",1752834474574,0.65,178.87,178.81,28.8]
["bitfinex","SOLUSD",1752834475248,5.590965,178.86,178.81,29.45]
["bitfinex","SOLUSD",1752834475561,5.590965,178.86,178.82,0.65]
["bitfinex","SOLUSD",1752834475863,6.240965,178.86,178.81,28.8]
["bitfinex","SOLUSD",1752834476072,6.240965,178.86,178.81,29.45]
["bitfinex","SOLUSD",1752834476570,6.240965,178.86,178.82,0.65]
["bitfinex","SOLUSD",1752834476765,5.590965,178.86,178.83,0.65]
["bitfinex","SOLUSD",1752834477081,5.59074214,178.87,178.83,0.65]
["bitfinex","SOLUSD",1752834478250,5.65033989,178.88,178.84,0.65]
["bitfinex","SOLUSD",1752834478450,5.65033989,178.88,178.84,29.45]
["bitfinex","SOLUSD",1752834478875,5.65033989,178.88,178.84,28.8]
["bitfinex","SOLUSD",1752834479251,5.65033989,178.88,178.84,29.45]
["bitfinex","SOLUSD",1752834482256,6.30033989,178.88,178.84,28.8]
["bitfinex","SOLUSD",1752834482569,0.65,178.87,178.84,28.8]
["bitfinex","SOLUSD",1752834482748,0.65,178.86,178.79,33.56]
["bitfinex","SOLUSD",1752834483070,0.65,178.86,178.82,28.8]
["bitfinex","SOLUSD",1752834483566,0.65,178.86,178.82,29.45]
["bitfinex","SOLUSD",1752834483868,5.5912776,178.85,178.82,29.45]
["bitfinex","SOLUSD",1752834484351,6.2412776,178.85,178.82,28.8]
["bitfinex","SOLUSD",1752834484953,5.5912776,178.85,178.82,28.8]
["bitfinex","SOLUSD",1752834485553,0.65,178.84,178.79,0.65]
["bitfinex","SOLUSD",1752834485760,0.65,178.83,178.79,29.45]
["bitfinex","SOLUSD",1752834485961,5.59221563,178.82,178.79,29.45]
["bitfinex","SOLUSD",1752834486161,5.59221563,178.82,178.77,35.1938]
["bitfinex","SOLUSD",1752834486348,0.65,178.81,178.77,0.65]
["bitfinex","SOLUSD",1752834486552,5.59199203,178.83,178.78,0.65]
["bitfinex","SOLUSD",1752834486767,5.59199203,178.83,178.79,28.8]
["bitfinex","SOLUSD",1752834486968,5.59199203,178.83,178.8,0.65]
["bitfinex","SOLUSD",1752834487475,42.1348417,178.86,178.81,0.65]
["bitfinex","SOLUSD",1752834487672,0.65,178.85,178.81,0.65]
["bitfinex","SOLUSD",1752834487872,5.5912776,178.85,178.82,0.65]
["bitfinex","SOLUSD",1752834488076,5.5912776,178.85,178.79,67.95313583]
["bitfinex","SOLUSD",1752834488392,19.0912776,178.86,178.83,0.65]
["bitfinex","SOLUSD",1752834488551,19.0912776,178.86,178.84,0.65]
["bitfinex","SOLUSD",1752834488761,0.06,178.88,178.84,0.65]
["bitfinex","SOLUSD",1752834489558,0.71,178.88,178.84,0.65]
["bitfinex","SOLUSD",1752834489762,5.59065242,178.87,178.84,0.65]
["bitfinex","SOLUSD",1752834490150,5.59065242,178.87,178.82,28.8]
["bitfinex","SOLUSD",1752834490448,5.59065242,178.87,178.85,0.65]
["bitfinex","SOLUSD",1752834490654,5.59065242,178.87,178.83,0.65]
["bitfinex","SOLUSD",1752834490853,5.59065242,178.87,178.82,28.8]
["bitfinex","SOLUSD",1752834491077,6.24065242,178.87,178.82,29.45]
["bitfinex","SOLUSD",1752834491279,0.65,178.86,178.82,29.45]
["bitfinex","SOLUSD",1752834491471,0.06,178.88,178.83,0.65]
["bitfinex","SOLUSD",1752834492075,0.06,178.88,178.82,62.34]
["bitfinex","SOLUSD",1752834492273,0.06,178.88,178.84,0.65]
["bitfinex","SOLUSD",1752834492472,0.65,178.87,178.82,62.99]
["bitfinex","SOLUSD",1752834492661,0.65,178.86,178.82,0.65]
["bitfinex","SOLUSD",1752834492857,0.65,178.85,178.82,28.78]
["bitfinex","SOLUSD",1752834493381,0.65,178.87,178.82,28.78]
["bitfinex","SOLUSD",1752834493571,0.65,178.86,178.82,28.78]
["bitfinex","SOLUSD",1752834493951,0.65,178.85,178.82,28.78]
["bitfinex","SOLUSD",1752834494154,0.65,178.84,178.8,29.43]
["bitfinex","SOLUSD",1752834494357,0.65,178.84,178.8,28.78]
["bitfinex","SOLUSD",1752834494789,26.0,178.86,178.8,28.78]
["bitfinex","SOLUSD",1752834494995,0.65,178.83,178.8,28.78]
["bitfinex","SOLUSD",1752834495486,0.65,178.82,178.78,29.43]
["bitfinex","SOLUSD",1752834495862,5.59230785,178.82,178.78,29.43]
["bitfinex","SOLUSD",1752834496366,5.59230785,178.82,178.76,0.65]
["bitfinex","SOLUSD",1752834496680,5.59230785,178.82,178.77,28.78]
["bitfinex","SOLUSD",1752834496860,5.59230785,178.82,178.78,0.65]
["bitfinex","SOLUSD",1752834497177,5.59230785,178.82,178.79,0.65]
["bitfinex","SOLUSD",1752834497378,5.59230785,178.82,178.77,28.78]
["bitfinex","SOLUSD",1752834497571,0.65,178.82,178.78,0.65]
["bitfinex","SOLUSD",1752834499171,13.97921517,178.84,178.77,28.78]
["bitfinex","SOLUSD",1752834499371,14.62921517,178.84,178.78,0.65]
["bitfinex","SOLUSD",1752834499671,20.22080541,178.84,178.78,0.65]
["bitfinex","SOLUSD",1752834500775,0.65,178.83,178.78,0.65]
["bitfinex","SOLUSD",1752834500984,19.57080541,178.84,178.79,0.65]
["bitfinex","SOLUSD",1752834501276,0.65,178.83,178.77,29.43]
["bitfinex","SOLUSD",1752834501864,5.59221563,178.82,178.77,29.43]
["bitfinex","SOLUSD",1752834502065,5.59221563,178.82,178.78,0.65]
["bitfinex","SOLUSD",1752834502267,5.59221563,178.82,178.77,28.78]
["bitfinex","SOLUSD",1752834502473,5.59221563,178.82,178.79,0.65]
["bitfinex","SOLUSD",1752834503269,5.59190292,178.83,178.79,0.65]
["bitfinex","SOLUSD",1752834503470,6.24190292,178.83,178.79,0.65]
["bitfinex","SOLUSD",1752834506369,5.59155095,178.85,178.8,0.72]
["bitfinex","SOLUSD",1752834506686,6.27155095,178.85,178.81,0.72]
["bitfinex","SOLUSD",1752834509793,5.59155095,178.85,178.82,0.72]
["bitfinex","SOLUSD",1752834510773,5.59104659,178.86,178.83,0.72]
["bitfinex","SOLUSD",1752834511087,5.59104659,178.86,178.84,0.72]
["bitfinex","SOLUSD",1752834511287,5.59104659,178.86,178.82,0.72]
["bitfinex","SOLUSD",1752834511472,0.68,178.85,178.8,0.72]
["bitfinex","SOLUSD",1752834511674,0.68,178.85,178.8,28.78]
["bitfinex","SOLUSD",1752834511874,0.68,178.85,178.79,28.78]
["bitfinex","SOLUSD",1752834511875,5.59159024,178.84,178.79,28.78]
["bitfinex","SOLUSD",1752834512074,0.68,178.83,178.79,29.5]
["bitfinex","SOLUSD",1752834512268,5.59159024,178.84,178.8,0.72]
["bitfinex","SOLUSD",1752834513575,0.68,178.84,178.8,0.72]
["bitfinex","SOLUSD",1752834513978,0.68,178.83,178.78,34.28]
["bitfinex","SOLUSD",1752834514280,0.68,178.82,178.79,28.76]
["bitfinex","SOLUSD",1752834514883,0.68,178.81,178.77,26.0]
["bitfinex","SOLUSD",1752834515085,0.68,178.81,178.78,28.76]
["bitfinex","SOLUSD",1752834515403,0.68,178.83,178.78,28.76]
["bitfinex","SOLUSD",1752834515594,0.68,178.82,178.78,29.48]
["bitfinex","SOLUSD",1752834517202,0.68,178.81,178.78,28.76]
["bitfinex","SOLUSD",1752834517692,5.59284116,178.8,178.78,28.76]
["bitfinex","SOLUSD",1752834517879,6.27284116,178.8,178.78,28.76]
["bitfinex","SOLUSD",1752834518080,0.68,178.79,178.78,28.76]
["bitfinex","SOLUSD",1752834518283,0.68,178.79,178.75,1e-08]
["bitfinex","SOLUSD",1752834518506,0.68,178.79,178.75,29.48000001]
["bitfinex","SOLUSD",1752834519288,0.68,178.78,178.75,28.76000001]
["bitfinex","SOLUSD",1752834519690,5.59375051,178.78,178.75,29.48000001]
["bitfinex","SOLUSD",1752834521190,0.68,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834521705,6.27409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834521902,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834524296,13.9821029,178.8,178.75,1e-08]
["bitfinex","SOLUSD",1752834524498,0.68,178.79,178.75,1e-08]
["bitfinex","SOLUSD",1752834524989,13.9821029,178.8,178.75,1e-08]
["bitfinex","SOLUSD",1752834525189,0.68,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834525592,0.68,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834525805,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834526103,6.27409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834528487,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834529212,5.59388947,178.77,178.75,0.72000001]
["bitfinex","SOLUSD",1752834530285,5.59388947,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834530509,5.59346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834530907,6.27346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834532520,13.9821029,178.8,178.75,1e-08]
["bitfinex","SOLUSD",1752834532693,0.68,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834532889,0.68,178.79,178.75,1e-08]
["bitfinex","SOLUSD",1752834533284,0.68,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834534313,5.59377971,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834534511,6.29377971,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834534811,5.59377971,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834535116,0.7,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834536398,6.29409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834539027,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834539397,6.29409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834543025,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834544423,6.29346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834544598,5.59346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834544804,5.59346683,178.78,178.76,0.69]
["bitfinex","SOLUSD",1752834545344,5.59346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834546107,6.29346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834547832,0.7,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834548223,0.7,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834548400,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834549618,5.59409263,178.76,178.75,0.69000001]
["bitfinex","SOLUSD",1752834550695,5.59346683,178.78,178.75,0.69000001]
["bitfinex","SOLUSD",1752834551116,6.29346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834552225,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834554326,5.59346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834554505,6.29346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834555216,0.7,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834556216,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834557312,5.59409263,178.76,178.75,0.69000001]
["bitfinex","SOLUSD",1752834557813,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834558424,5.59377971,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834559008,0.7,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834560438,6.29409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834561440,5.59409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834562734,5.59377971,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834563423,6.29377971,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834564340,5.59377971,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834564722,13.9821029,178.8,178.76,0.7]
["bitfinex","SOLUSD",1752834564918,5.59221563,178.82,178.77,0.7]
["bitfinex","SOLUSD",1752834565239,5.59221563,178.82,178.78,29.44]
["bitfinex","SOLUSD",1752834565424,5.59221563,178.82,178.78,28.74]
["bitfinex","SOLUSD",1752834565627,5.59221563,178.82,178.79,0.7]
["bitfinex","SOLUSD",1752834566014,5.59221563,178.82,178.79,34.24]
["bitfinex","SOLUSD",1752834566215,5.59221563,178.82,178.79,0.7]
["bitfinex","SOLUSD",1752834567134,19.57214752,178.83,178.78,28.74]
["bitfinex","SOLUSD",1752834567337,0.72,178.82,178.78,28.74]
["bitfinex","SOLUSD",1752834567734,0.72,178.81,178.78,28.74]
["bitfinex","SOLUSD",1752834567934,0.72,178.82,178.78,28.74]
["bitfinex","SOLUSD",1752834568744,19.57214752,178.83,178.78,28.74]
["bitfinex","SOLUSD",1752834568929,0.72,178.81,178.78,28.74]
["bitfinex","SOLUSD",1752834569532,20.29214752,178.83,178.78,29.44]
["bitfinex","SOLUSD",1752834569739,19.57214752,178.83,178.79,0.7]
["bitfinex","SOLUSD",1752834569937,20.29214752,178.83,178.79,0.7]
["bitfinex","SOLUSD",1752834570436,20.29214752,178.83,178.78,28.74]
["bitfinex","SOLUSD",1752834570437,19.57214752,178.83,178.78,28.74]
["bitfinex","SOLUSD",1752834570739,0.72,178.82,178.78,29.44]
["bitfinex","SOLUSD",1752834571422,0.72,178.81,178.78,28.72]
["bitfinex","SOLUSD",1752834571638,5.59284116,178.8,178.78,28.72]
["bitfinex","SOLUSD",1752834571841,5.59284116,178.8,178.77,28.72]
["bitfinex","SOLUSD",1752834572032,6.31284116,178.8,178.77,28.72]
["bitfinex","SOLUSD",1752834572847,5.59284116,178.8,178.77,28.72]
["bitfinex","SOLUSD",1752834573923,6.31284116,178.8,178.77,28.72]
["bitfinex","SOLUSD",1752834576245,6.31284116,178.8,178.78,33.54]
["bitfinex","SOLUSD",1752834576425,6.31284116,178.8,178.77,28.72]
["bitfinex","SOLUSD",1752834577441,5.59284116,178.8,178.77,29.42]
["bitfinex","SOLUSD",1752834577842,19.57409828,178.81,178.77,29.42]
["bitfinex","SOLUSD",1752834578035,20.29409828,178.81,178.77,29.42]
["bitfinex","SOLUSD",1752834579421,0.72,178.8,178.77,29.42]
["bitfinex","SOLUSD",1752834579641,19.57409828,178.81,178.77,29.42]
["bitfinex","SOLUSD",1752834579827,20.29409828,178.81,178.77,29.42]
["bitfinex","SOLUSD",1752834580033,0.72,178.8,178.77,28.72]
["bitfinex","SOLUSD",1752834580234,19.57409828,178.81,178.77,28.72]
["bitfinex","SOLUSD",1752834580235,0.72,178.79,178.77,28.72]
["bitfinex","SOLUSD",1752834581044,5.59346683,178.78,178.77,28.72]
["bitfinex","SOLUSD",1752834581931,5.59346683,178.78,178.75,2.27980001]
["bitfinex","SOLUSD",1752834582134,5.59346683,178.78,178.75,30.97980001]
["bitfinex","SOLUSD",1752834582335,5.59315397,178.79,178.76,0.7]
["bitfinex","SOLUSD",1752834583247,13.9815699,178.81,178.76,0.7]
["bitfinex","SOLUSD",1752834583449,0.72,178.79,178.76,0.7]
["bitfinex","SOLUSD",1752834584453,5.59346683,178.78,178.76,0.7]
["bitfinex","SOLUSD",1752834586437,5.59346683,178.78,178.76,33.54]
["bitfinex","SOLUSD",1752834586747,5.59346683,178.78,178.75,28.70000001]
["bitfinex","SOLUSD",1752834587248,0.72,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834587734,5.59346683,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834587935,5.59346683,178.78,178.75,0.70000001]
["bitfinex","SOLUSD",1752834588454,14.70301396,178.79,178.75,0.70000001]
["bitfinex","SOLUSD",1752834588455,13.98301396,178.79,178.75,0.70000001]
["bitfinex","SOLUSD",1752834588648,0.72,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834589028,13.98301396,178.79,178.75,1e-08]
["bitfinex","SOLUSD",1752834589234,0.72,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834589633,0.72,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834590146,13.98301396,178.79,178.75,1e-08]
["bitfinex","SOLUSD",1752834590456,0.72,178.78,178.75,1e-08]
["bitfinex","SOLUSD",1752834590641,5.59377971,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834592351,0.72,178.77,178.75,1e-08]
["bitfinex","SOLUSD",1752834593446,6.31409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834593861,6.27409263,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752834597156,6.27409263,178.76,178.74,1e-08]
["bitfinex","SOLUSD",1752834597362,0.68,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752834597945,32.27440559,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752834599459,5.59440559,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752834599970,5.59377971,178.77,178.74,0.66000001]
["bitfinex","SOLUSD",1752834600390,5.59377971,178.77,178.74,1e-08]
["bitfinex","SOLUSD",1752834600556,5.59284116,178.8,178.75,34.2]
["bitfinex","SOLUSD",1752834600738,0.68,178.79,178.75,0.66]
["bitfinex","SOLUSD",1752834600944,19.57494406,178.8,178.75,0.66]
["bitfinex","SOLUSD",1752834601140,20.25494406,178.8,178.76,0.66]
["bitfinex","SOLUSD",1752834601444,5.59284116,178.8,178.77,50.98468397]
["bitfinex","SOLUSD",1752834601669,5.59284116,178.8,178.78,0.66]
["bitfinex","SOLUSD",1752834601880,20.2516922,178.83,178.78,0.66]
["bitfinex","SOLUSD",1752834602465,0.68,178.82,178.76,50.98468397]
["bitfinex","SOLUSD",1752834602666,0.68,178.82,178.77,0.66]
["bitfinex","SOLUSD",1752834602978,0.68,178.82,178.78,0.66]
["bitfinex","SOLUSD",1752834603166,0.68,178.81,178.76,34.2]
["bitfinex","SOLUSD",1752834605688,0.06,178.86,178.82,16.78468397]
["bitfinex","SOLUSD",1752834605874,5.6510644,178.86,178.83,29.34]
["bitfinex","SOLUSD",1752834606080,0.06,178.86,178.84,17.44468397]
["bitfinex","SOLUSD",1752834606398,0.06,178.86,178.85,17.44468397]
["bitfinex","SOLUSD",1752834607863,0.06,178.86,178.84,16.78468397]
["bitfinex","SOLUSD",1752834608064,0.06,178.86,178.84,17.44468397]
["bitfinex","SOLUSD",1752834608280,0.06,178.86,178.85,0.66]
["bitfinex","SOLUSD",1752834612769,0.06,178.86,178.85,29.32]
["bitfinex","SOLUSD",1752834612967,0.06,178.86,178.85,46.10468397]
["bitfinex","SOLUSD",1752834613170,0.06,178.86,178.85,52.20778397]
["bitfinex","SOLUSD",1752834614784,0.06,178.86,178.85,91.33906157]
["bitfinex","SOLUSD",1752834616396,0.06,178.86,178.85,57.08778397]
["bitfinex","SOLUSD",1752834616575,0.06,178.86,178.85,85.74778397]
["bitfinex","SOLUSD",1752834618786,0.06,178.86,178.85,86.30691173]
["bitfinex","SOLUSD",1752834619996,0.06,178.86,178.85,91.89818933]
["bitfinex","SOLUSD",1752834620593,0.06,178.86,178.85,86.30691173]
["bitfinex","SOLUSD",1752834621089,0.06,178.86,178.85,85.74778397]
["bitfinex","SOLUSD",1752834621690,0.06,178.86,178.85,86.30691173]
["bitfinex","SOLUSD",1752834622002,0.06,178.86,178.85,91.89818933]
["bitfinex","SOLUSD",1752834622297,0.06,178.86,178.85,86.30691173]
["bitfinex","SOLUSD",1752834622501,0.06,178.86,178.85,91.89818933]
["bitfinex","SOLUSD",1752834623303,0.06,178.86,178.85,86.30691173]
["bitfinex","SOLUSD",1752834623882,0.06,178.86,178.85,50.32468397]
["bitfinex","SOLUSD",1752834624193,0.06,178.86,178.85,45.42468397]
["bitfinex","SOLUSD",1752834625603,0.06,178.86,178.85,79.65468397]
["bitfinex","SOLUSD",1752834629205,0.06,178.86,178.85,78.96468397]
["bitfinex","SOLUSD",1752834629612,0.06,178.86,178.85,62.18]
["bitfinex","SOLUSD",1752834629791,0.06,178.86,178.85,79.65468397]
["bitfinex","SOLUSD",1752834630208,0.06,178.86,178.85,51.01468397]
["bitfinex","SOLUSD",1752834630421,0.06,178.86,178.85,79.65468397]
["bitfinex","SOLUSD",1752834630591,0.06,178.86,178.85,80.21381173]
["bitfinex","SOLUSD",1752834630991,0.06,178.86,178.85,85.80508933]
["bitfinex","SOLUSD",1752834632317,0.06,178.86,178.85,80.21381173]
["bitfinex","SOLUSD",1752834632713,0.06,178.86,178.85,50.32468397]
["bitfinex","SOLUSD",1752834632912,0.06,178.86,178.85,78.96468397]
["bitfinex","SOLUSD",1752834633224,0.06,178.86,178.85,79.65468397]
["bitfinex","SOLUSD",1752834633404,0.06,178.86,178.85,80.21381173]
["bitfinex","SOLUSD",1752834633604,0.06,178.86,178.85,85.80508933]
["bitfinex","SOLUSD",1752834634798,0.06,178.86,178.85,80.21381173]
["bitfinex","SOLUSD",1752834635231,0.06,178.86,178.85,78.96468397]
["bitfinex","SOLUSD",1752834635462,0.06,178.86,178.85,80.21381173]
["bitfinex","SOLUSD",1752834637797,0.06,178.86,178.85,85.80508933]
["bitfinex","SOLUSD",1752834645722,0.06,178.86,178.85,232.20508933]
["bitfinex","SOLUSD",1752834646028,0.06,178.86,178.85,238.03346157]
["bitfinex","SOLUSD",1752834646630,1e-08,178.86,178.85,254.81346157]
["bitfinex","SOLUSD",1752834647014,0.06,178.88,178.87,50.32468397]
["bitfinex","SOLUSD",1752834647211,0.06,178.9,178.89,50.32468397]
["bitfinex","SOLUSD",1752834647418,0.06,178.9,178.89,79.5036867]
["bitfinex","SOLUSD",1752834647623,0.06,178.92,178.91,56.52438397]
["bitfinex","SOLUSD",1752834647824,0.06,178.92,178.91,232.10332421]
["bitfinex","SOLUSD",1752834648123,0.06,178.92,178.91,232.23438397]
["bitfinex","SOLUSD",1752834649305,0.06,178.94,178.93,50.32468397]
["bitfinex","SOLUSD",1752834649514,0.06,178.94,178.93,79.50356174]
["bitfinex","SOLUSD",1752834649714,0.06,178.94,178.93,80.19356174]
["bitfinex","SOLUSD",1752834650111,1e-08,178.94,178.93,226.59356174]
["bitfinex","SOLUSD",1752834650312,1e-08,178.94,178.93,226.03468397]
["bitfinex","SOLUSD",1752834651323,1e-08,178.94,178.93,50.32468397]
["bitfinex","SOLUSD",1752834651523,0.70000001,178.94,178.93,33.54]
["bitfinex","SOLUSD",1752834651709,0.70000001,178.94,178.93,62.16]
["bitfinex","SOLUSD",1752834651912,0.70000001,178.94,178.93,78.94468397]
["bitfinex","SOLUSD",1752834652142,1e-08,178.94,178.93,78.94468397]
["bitfinex","SOLUSD",1752834653344,0.70000001,178.94,178.93,78.94468397]
["bitfinex","SOLUSD",1752834654844,6.28846541,178.94,178.93,78.94468397]
["bitfinex","SOLUSD",1752834657149,6.28846541,178.94,178.93,50.32468397]
["bitfinex","SOLUSD",1752834657316,6.28846541,178.94,178.93,78.94468397]
["bitfinex","SOLUSD",1752834657955,6.28846541,178.94,178.93,62.16]
["bitfinex","SOLUSD",1752834658143,6.28846541,178.94,178.93,28.6]
["bitfinex","SOLUSD",1752834662333,5.58846541,178.94,178.93,28.6]
["bitfinex","SOLUSD",1752834662537,6.29846541,178.94,178.93,28.6]
["bitfinex","SOLUSD",1752834663530,1e-08,178.94,178.93,45.38468397]
["bitfinex","SOLUSD",1752834663734,5.58846541,178.94,178.93,45.38468397]
["bitfinex","SOLUSD",1752834663942,6.29846541,178.94,178.93,45.38468397]
["bitfinex","SOLUSD",1752834665641,0.71000001,178.94,178.93,45.38468397]
["bitfinex","SOLUSD",1752834666255,1e-08,178.94,178.93,78.92468397]
["bitfinex","SOLUSD",1752834666556,1e-08,178.94,178.93,79.58468397]
["bitfinex","SOLUSD",1752834668460,1e-08,178.94,178.93,78.92468397]
["bitfinex","SOLUSD",1752834670253,1e-08,178.94,178.93,79.58468397]
["bitfinex","SOLUSD",1752834671154,1e-08,178.94,178.93,78.92468397]
["bitfinex","SOLUSD",1752834674448,0.71000001,178.94,178.93,78.92468397]
["bitfinex","SOLUSD",1752834675337,1e-08,178.94,178.93,78.92468397]
["bitfinex","SOLUSD",1752834675638,0.71000001,178.94,178.93,78.92468397]
["bitfinex","SOLUSD",1752834675841,0.71000001,178.94,178.93,50.32468397]
["bitfinex","SOLUSD",1752834676041,0.71000001,178.94,178.93,78.92468397]
["bitfinex","SOLUSD",1752834676832,1e-08,178.94,178.93,78.92468397]
["bitfinex","SOLUSD",1752834678460,1e-08,178.94,178.93,80.14356174]
["bitfinex","SOLUSD",1752834678657,1e-08,178.94,178.93,111.73233947]
["bitfinex","SOLUSD",1752834678838,1e-08,178.94,178.93,85.73233947]
["bitfinex","SOLUSD",1752834683243,1e-08,178.94,178.93,57.13233947]
["bitfinex","SOLUSD",1752834683445,1e-08,178.94,178.93,85.73233947]
["bitfinex","SOLUSD",1752834684037,1e-08,178.94,178.93,232.13233947]
["bitfinex","SOLUSD",1752834684369,1e-08,178.94,178.93,231.5734617]
["bitfinex","SOLUSD",1752834687664,1e-08,178.94,178.93,248.3534617]
["bitfinex","SOLUSD",1752834688473,1e-08,178.94,178.93,248.3834617]
["bitfinex","SOLUSD",1752834690169,0.06,178.96,178.95,67.10468397]
["bitfinex","SOLUSD",1752834690355,0.06,178.96,178.95,242.64349928]
["bitfinex","SOLUSD",1752834690563,0.06,178.96,178.95,249.06428397]
["bitfinex","SOLUSD",1752834690945,0.06,178.98,178.97,50.32468397]
["bitfinex","SOLUSD",1752834691149,0.06,178.98,178.97,85.05096546]
["bitfinex","SOLUSD",1752834691351,0.06,178.98,178.97,85.70096546]
["bitfinex","SOLUSD",1752834692154,0.06,178.98,178.97,56.47096546]
["bitfinex","SOLUSD",1752834692371,0.06,178.98,178.97,85.05096546]
["bitfinex","SOLUSD",1752834693071,0.06,178.98,178.97,79.46343683]
["bitfinex","SOLUSD",1752834693274,0.75,178.98,178.97,79.46343683]
["bitfinex","SOLUSD",1752834693574,0.75,178.98,178.97,105.46343683]
["bitfinex","SOLUSD",1752834693775,0.06,178.98,178.97,105.46343683]
["bitfinex","SOLUSD",1752834694470,0.75,178.98,178.97,105.46343683]
["bitfinex","SOLUSD",1752834694672,0.75,178.98,178.97,76.88343683]
["bitfinex","SOLUSD",1752834694877,0.75,178.98,178.97,105.46343683]
["bitfinex","SOLUSD",1752834696563,0.75,178.98,178.97,76.88343683]
["bitfinex","SOLUSD",1752834696762,0.75,178.98,178.97,104.90468397]
["bitfinex","SOLUSD",1752834697182,6.33721644,178.98,178.97,78.90468397]
["bitfinex","SOLUSD",1752834697888,6.33721644,178.98,178.97,33.54]
["bitfinex","SOLUSD",1752834698055,1.5427,178.97,178.95,33.54]
["bitfinex","SOLUSD",1752834698256,0.69,178.96,178.93,0.03]
["bitfinex","SOLUSD",1752834698568,5.58815311,178.95,178.93,0.03]
["bitfinex","SOLUSD",1752834698965,0.59,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834700774,6.1784654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834701189,6.1784654,178.94,178.93,28.61]
["bitfinex","SOLUSD",1752834702886,6.1784654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834704284,5.5884654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834705072,6.1784654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834707890,5.5884654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834710080,5.58784085,178.96,178.94,16.78468397]
["bitfinex","SOLUSD",1752834710382,5.58784085,178.96,178.95,28.58]
["bitfinex","SOLUSD",1752834710586,5.58784085,178.96,178.95,62.12]
["bitfinex","SOLUSD",1752834710791,6.17784085,178.96,178.95,28.58]
["bitfinex","SOLUSD",1752834710974,6.17784085,178.96,178.93,33.57]
["bitfinex","SOLUSD",1752834711292,0.59,178.95,178.93,62.15]
["bitfinex","SOLUSD",1752834711588,5.58784085,178.96,178.94,16.78468397]
["bitfinex","SOLUSD",1752834711785,5.58784085,178.96,178.94,50.32468397]
["bitfinex","SOLUSD",1752834711980,5.58760067,178.97,178.94,50.97468397]
["bitfinex","SOLUSD",1752834712395,5.58760067,178.97,178.96,50.32468397]
["bitfinex","SOLUSD",1752834712889,5.64722431,178.98,178.96,50.97468397]
["bitfinex","SOLUSD",1752834713092,0.06,178.98,178.97,78.90468397]
["bitfinex","SOLUSD",1752834713281,0.06,178.98,178.97,79.55468397]
["bitfinex","SOLUSD",1752834713588,0.06,178.98,178.97,78.90468397]
["bitfinex","SOLUSD",1752834713771,0.65,178.98,178.97,78.90468397]
["bitfinex","SOLUSD",1752834713979,0.65,178.98,178.97,28.58]
["bitfinex","SOLUSD",1752834714166,0.65,178.98,178.93,26.03]
["bitfinex","SOLUSD",1752834714372,2.3094,178.98,178.94,28.58]
["bitfinex","SOLUSD",1752834714790,0.59,178.97,178.94,28.58]
["bitfinex","SOLUSD",1752834714992,5.58815311,178.95,178.94,28.58]
["bitfinex","SOLUSD",1752834716290,1.7194,178.98,178.95,50.32468397]
["bitfinex","SOLUSD",1752834716490,0.59,178.98,178.95,50.32468397]
["bitfinex","SOLUSD",1752834716683,5.58659217,179.0,178.96,28.58]
["bitfinex","SOLUSD",1752834716885,6.17659217,179.0,178.96,62.79]
["bitfinex","SOLUSD",1752834717592,5.58659217,179.0,178.96,62.12]
["bitfinex","SOLUSD",1752834717774,5.58659217,179.0,178.97,50.99468397]
["bitfinex","SOLUSD",1752834717991,5.58659217,179.0,178.98,62.12]
["bitfinex","SOLUSD",1752834718199,5.58638584,179.01,178.99,50.32468397]
["bitfinex","SOLUSD",1752834718376,5.58638584,179.01,179.0,28.56]
["bitfinex","SOLUSD",1752834719383,20.14208608,179.01,178.95,50.32468397]
["bitfinex","SOLUSD",1752834719568,20.14208608,179.01,178.96,28.56]
["bitfinex","SOLUSD",1752834719569,0.1,179.0,178.96,28.56]
["bitfinex","SOLUSD",1752834719968,0.1,179.0,178.95,33.54]
["bitfinex","SOLUSD",1752834720199,0.1,179.0,178.95,62.1]
["bitfinex","SOLUSD",1752834720495,0.1,179.0,178.95,28.56]
["bitfinex","SOLUSD",1752834720894,0.1,179.0,178.93,33.57]
["bitfinex","SOLUSD",1752834721193,0.1,179.0,178.93,28.59]
["bitfinex","SOLUSD",1752834721389,26.0,178.98,178.93,0.03]
["bitfinex","SOLUSD",1752834721598,19.65635022,178.97,178.93,0.03]
["bitfinex","SOLUSD",1752834721970,1.6465,178.96,178.93,0.03]
["bitfinex","SOLUSD",1752834722605,0.1,178.95,178.93,0.03]
["bitfinex","SOLUSD",1752834723175,0.1,178.95,178.93,1e-08]
["bitfinex","SOLUSD",1752834723486,5.5884654,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1752834723790,32.5411,178.92,178.89,1e-08]
["bitfinex","SOLUSD",1752834724100,26.0,178.91,178.89,1e-08]
["bitfinex","SOLUSD",1752834724591,0.1,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752834725704,5.68971492,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752834728585,6.17971492,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752834730573,5.58971492,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752834730779,6.17971492,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752834732390,34.75971492,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752834734395,5.58971492,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752834735395,5.58940249,178.91,178.89,1e-08]
["bitfinex","SOLUSD",1752834736598,5.58909009,178.92,178.89,1e-08]
["bitfinex","SOLUSD",1752834737209,5.58909009,178.92,178.89,0.67000001]
["bitfinex","SOLUSD",1752834737422,5.58909009,178.92,178.89,1e-08]
["bitfinex","SOLUSD",1752834739023,0.59,178.91,178.89,1e-08]
["bitfinex","SOLUSD",1752834739818,5.58909009,178.92,178.89,1e-08]
["bitfinex","SOLUSD",1752834739819,0.59,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752834740193,6.17909009,178.92,178.89,1e-08]
["bitfinex","SOLUSD",1752834741007,5.58909009,178.92,178.89,1e-08]
["bitfinex","SOLUSD",1752834741492,5.58909009,178.92,178.9,0.67]
["bitfinex","SOLUSD",1752834741893,56.57906659,178.97,178.91,0.67]
["bitfinex","SOLUSD",1752834741894,5.58815311,178.95,178.91,0.67]
["bitfinex","SOLUSD",1752834742108,20.14853589,178.95,178.89,0.67000001]
["bitfinex","SOLUSD",1752834744005,0.59,178.94,178.89,1e-08]
["bitfinex","SOLUSD",1752834744321,19.55853589,178.95,178.89,0.69000001]
["bitfinex","SOLUSD",1752834745020,0.59,178.96,178.89,0.69000001]
["bitfinex","SOLUSD",1752834745923,0.06,178.97,178.89,0.69000001]
["bitfinex","SOLUSD",1752834746517,0.06,178.97,178.9,50.32468397]
["bitfinex","SOLUSD",1752834746702,0.06,178.97,178.91,0.69]
["bitfinex","SOLUSD",1752834747116,0.06,178.97,178.93,33.54]
["bitfinex","SOLUSD",1752834747299,0.06,178.97,178.94,0.69]
["bitfinex","SOLUSD",1752834747500,0.06,178.97,178.95,0.69]
["bitfinex","SOLUSD",1752834748627,0.06,178.97,178.96,0.69]
["bitfinex","SOLUSD",1752834749705,0.06,178.97,178.94,51.01468397]
["bitfinex","SOLUSD",1752834750423,0.06,178.97,178.94,79.57468397]
["bitfinex","SOLUSD",1752834751623,0.06,178.97,178.94,28.56]
["bitfinex","SOLUSD",1752834751821,0.06,178.97,178.94,29.25]
["bitfinex","SOLUSD",1752834752017,0.06,178.97,178.94,28.56]
["bitfinex","SOLUSD",1752834752611,0.06,178.97,178.94,29.25]
["bitfinex","SOLUSD",1752834752932,0.06,178.97,178.95,0.69]
["bitfinex","SOLUSD",1752834754510,0.06,178.97,178.96,50.32468397]
["bitfinex","SOLUSD",1752834755027,0.06,178.97,178.96,51.01468397]
["bitfinex","SOLUSD",1752834758813,0.06,178.97,178.95,33.54]
["bitfinex","SOLUSD",1752834759218,0.59,178.96,178.92,33.54]
["bitfinex","SOLUSD",1752834759426,0.06,178.97,178.92,62.08]
["bitfinex","SOLUSD",1752834759618,0.59,178.96,178.92,62.08]
["bitfinex","SOLUSD",1752834760126,0.06,178.97,178.95,33.54]
["bitfinex","SOLUSD",1752834760509,0.06,178.97,178.96,0.69]
["bitfinex","SOLUSD",1752834761023,0.06,178.97,178.93,34.23]
["bitfinex","SOLUSD",1752834761410,0.06,178.97,178.94,0.69]
["bitfinex","SOLUSD",1752834762229,0.06,178.97,178.95,0.69]
["bitfinex","SOLUSD",1752834763733,0.06,178.97,178.96,0.69]
["bitfinex","SOLUSD",1752834763917,0.06,178.97,178.96,79.55468397]
["bitfinex","SOLUSD",1752834765131,0.06,178.97,178.96,80.11346805]
["bitfinex","SOLUSD",1752834766930,0.06,178.97,178.96,79.55468397]
["bitfinex","SOLUSD",1752834770557,0.06,178.97,178.96,80.11346805]
["bitfinex","SOLUSD",1752834784053,0.06,178.97,178.96,85.7013089]
["bitfinex","SOLUSD",1752834784643,0.06,178.97,178.96,232.1013089]
["bitfinex","SOLUSD",1752834784941,0.06,178.97,178.96,231.54252482]
["bitfinex","SOLUSD",1752834785643,0.06,178.97,178.96,237.13352482]
["bitfinex","SOLUSD",1752834785856,0.06,178.97,178.96,231.54252482]
["bitfinex","SOLUSD",1752834786033,0.06,178.97,178.96,248.29252482]
["bitfinex","SOLUSD",1752834796889,0.06,178.97,178.96,196.72468397]
["bitfinex","SOLUSD",1752834797072,0.06,178.97,178.96,78.84468397]
["bitfinex","SOLUSD",1752834797269,0.06,178.97,178.96,76.32468397]
["bitfinex","SOLUSD",1752834797478,0.65,178.97,178.94,33.54]
["bitfinex","SOLUSD",1752834797781,6.23782262,178.97,178.96,33.54]
["bitfinex","SOLUSD",1752834797962,5.64782262,178.97,178.96,33.54]
["bitfinex","SOLUSD",1752834798578,6.23782262,178.97,178.96,33.54]
["bitfinex","SOLUSD",1752834799263,0.06,178.97,178.96,50.32468397]
["bitfinex","SOLUSD",1752834799592,0.06,178.97,178.96,51.56346805]
["bitfinex","SOLUSD",1752834802395,0.06,178.97,178.96,57.1513089]
["bitfinex","SOLUSD",1752834805308,0.06,178.97,178.96,85.6713089]
["bitfinex","SOLUSD",1752834806105,0.06,178.97,178.96,102.4213089]
["bitfinex","SOLUSD",1752834806298,0.06,178.97,178.96,85.6713089]
["bitfinex","SOLUSD",1752834807004,0.06,178.97,178.96,50.88346805]
["bitfinex","SOLUSD",1752834807203,0.06,178.97,178.96,79.40346805]
["bitfinex","SOLUSD",1752834807403,0.06,178.97,178.96,85.6913089]
["bitfinex","SOLUSD",1752834813710,0.06,178.97,178.96,248.8413089]
["bitfinex","SOLUSD",1752834814008,0.06,178.97,178.96,248.28252482]
["bitfinex","SOLUSD",1752834814515,0.06,178.97,178.96,219.76252482]
["bitfinex","SOLUSD",1752834814690,0.06,178.97,178.96,248.26252482]
["bitfinex","SOLUSD",1752834814886,0.06,178.97,178.96,231.51252482]
["bitfinex","SOLUSD",1752834821202,0.06,178.97,178.96,85.11252482]
["bitfinex","SOLUSD",1752834821401,0.06,178.97,178.96,85.6713089]
["bitfinex","SOLUSD",1752834826106,0.06,178.97,178.96,232.0713089]
["bitfinex","SOLUSD",1752834826313,0.06,178.97,178.96,231.51252482]
["bitfinex","SOLUSD",1752834830511,0.06,178.97,178.96,202.31252482]
["bitfinex","SOLUSD",1752834833622,6.23752863,178.97,178.96,62.04]
["bitfinex","SOLUSD",1752834834211,6.23752863,178.97,178.96,28.5]
["bitfinex","SOLUSD",1752834834903,6.23752863,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834835104,0.65,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834836319,0.06,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834837012,0.06,178.97,178.96,111.6513089]
["bitfinex","SOLUSD",1752834837214,0.06,178.97,178.96,111.09252482]
["bitfinex","SOLUSD",1752834837602,0.06,178.97,178.96,105.50468397]
["bitfinex","SOLUSD",1752834837797,0.06,178.97,178.96,111.09252482]
["bitfinex","SOLUSD",1752834838615,0.06,178.97,178.96,110.41252482]
["bitfinex","SOLUSD",1752834842326,0.65,178.97,178.96,50.32468397]
["bitfinex","SOLUSD",1752834842534,0.65,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834842828,0.65,178.97,178.96,50.32468397]
["bitfinex","SOLUSD",1752834843025,0.65,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834843230,6.23752863,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834843533,6.23752863,178.97,178.96,28.5]
["bitfinex","SOLUSD",1752834843828,0.65,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834844011,0.06,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834845336,0.65,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834846136,6.23752863,178.97,178.96,78.82468397]
["bitfinex","SOLUSD",1752834846809,6.23752863,178.97,178.96,62.04]
["bitfinex","SOLUSD",1752834847635,6.23752863,178.97,178.94,33.54]
["bitfinex","SOLUSD",1752834847833,6.17810864,178.96,178.94,33.54]
["bitfinex","SOLUSD",1752834848035,5.58810864,178.96,178.95,28.5]
["bitfinex","SOLUSD",1752834848334,5.64761365,178.97,178.95,28.5]
["bitfinex","SOLUSD",1752834848715,6.23761365,178.97,178.95,28.5]
["bitfinex","SOLUSD",1752834848909,0.65,178.97,178.95,62.04]
["bitfinex","SOLUSD",1752834849742,6.23758521,178.97,178.95,62.04]
["bitfinex","SOLUSD",1752834849923,5.64758521,178.97,178.95,62.04]
["bitfinex","SOLUSD",1752834850123,0.59,178.96,178.95,78.82468397]
["bitfinex","SOLUSD",1752834850625,5.64758521,178.97,178.95,78.82468397]
["bitfinex","SOLUSD",1752834850826,6.23758521,178.97,178.95,78.82468397]
["bitfinex","SOLUSD",1752834851635,0.65,178.97,178.95,78.82468397]
["bitfinex","SOLUSD",1752834851826,6.23755557,178.97,178.95,78.82468397]
["bitfinex","SOLUSD",1752834853417,0.59,178.96,178.95,78.82468397]
["bitfinex","SOLUSD",1752834853615,0.59,178.96,178.95,62.04]
["bitfinex","SOLUSD",1752834856231,6.17784085,178.96,178.95,62.04]
["bitfinex","SOLUSD",1752834856833,6.17784085,178.96,178.95,28.5]
["bitfinex","SOLUSD",1752834860668,6.17784085,178.96,178.95,62.04]
["bitfinex","SOLUSD",1752834862325,6.17784085,178.96,178.89,1e-08]
["bitfinex","SOLUSD",1752834862530,0.59,178.95,178.9,62.01]
["bitfinex","SOLUSD",1752834863044,19.55744299,178.96,178.9,62.01]
["bitfinex","SOLUSD",1752834863045,0.59,178.94,178.9,62.01]
["bitfinex","SOLUSD",1752834863549,6.17877773,178.93,178.9,62.01]
["bitfinex","SOLUSD",1752834864748,5.58815311,178.95,178.9,62.73]
["bitfinex","SOLUSD",1752834864920,0.59,178.94,178.9,62.73]
["bitfinex","SOLUSD",1752834865549,6.17864183,178.94,178.9,62.73]
["bitfinex","SOLUSD",1752834868247,0.59,178.93,178.9,62.01]
["bitfinex","SOLUSD",1752834868549,0.59,178.92,178.9,62.01]
["bitfinex","SOLUSD",1752834868745,6.2422,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1752834868746,5.58799218,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1752834868936,5.6476124,178.97,178.94,62.01]
["bitfinex","SOLUSD",1752834869323,0.59,178.96,178.9,16.78468397]
["bitfinex","SOLUSD",1752834869538,0.59,178.96,178.91,62.01]
["bitfinex","SOLUSD",1752834869948,6.2376124,178.97,178.93,33.51]
["bitfinex","SOLUSD",1752834870127,0.06,178.97,178.94,62.73]
["bitfinex","SOLUSD",1752834870328,0.06,178.97,178.96,50.29468397]
["bitfinex","SOLUSD",1752834870736,0.06,178.97,178.96,51.01468397]
["bitfinex","SOLUSD",1752834870940,0.06,178.97,178.93,0.72]
["bitfinex","SOLUSD",1752834871133,0.59,178.96,178.95,33.51]
["bitfinex","SOLUSD",1752834871339,0.06,178.97,178.95,62.01]
["bitfinex","SOLUSD",1752834872452,5.64752863,178.97,178.95,62.01]
["bitfinex","SOLUSD",1752834872951,5.64752863,178.97,178.96,28.5]
["bitfinex","SOLUSD",1752834874857,6.23752863,178.97,178.96,28.5]
["bitfinex","SOLUSD",1752834875032,6.23752863,178.97,178.95,62.01]
["bitfinex","SOLUSD",1752834878831,5.58815311,178.95,178.94,28.5]
["bitfinex","SOLUSD",1752834879047,6.17815311,178.95,178.94,28.5]
["bitfinex","SOLUSD",1752834879247,6.17815311,178.95,178.93,28.5]
["bitfinex","SOLUSD",1752834879649,5.58815311,178.95,178.93,28.5]
["bitfinex","SOLUSD",1752834880646,5.58815311,178.95,178.94,34.23]
["bitfinex","SOLUSD",1752834881171,5.58790569,178.96,178.94,34.23]
["bitfinex","SOLUSD",1752834881371,5.6476329,178.97,178.95,29.2]
["bitfinex","SOLUSD",1752834881661,5.6476329,178.97,178.96,0.72]
["bitfinex","SOLUSD",1752834883352,0.06,178.97,178.95,28.48]
["bitfinex","SOLUSD",1752834883760,0.06,178.97,178.95,29.2]
["bitfinex","SOLUSD",1752834885767,0.06,178.97,178.95,61.99]
["bitfinex","SOLUSD",1752834885957,0.06,178.97,178.96,51.01468397]
["bitfinex","SOLUSD",1752834892167,0.06,178.97,178.96,57.1613089]
["bitfinex","SOLUSD",1752834892544,0.06,179.0,178.99,76.29468397]
["bitfinex","SOLUSD",1752834892861,0.06,179.0,178.99,105.33337439]
["bitfinex","SOLUSD",1752834893164,0.06,179.0,178.99,106.05337439]
["bitfinex","SOLUSD",1752834894371,0.06,179.0,178.99,111.64027868]
["bitfinex","SOLUSD",1752834897780,0.06,179.0,178.99,114.36311616]
["bitfinex","SOLUSD",1752834898357,0.06,179.0,178.99,115.98991616]
["bitfinex","SOLUSD",1752834898573,0.06,179.0,178.99,115.43122574]
["bitfinex","SOLUSD",1752834899066,0.06,179.0,178.99,115.98991616]
["bitfinex","SOLUSD",1752834899272,0.06,179.0,178.99,115.43122574]
["bitfinex","SOLUSD",1752834900579,0.06,179.0,178.99,81.36432145]
["bitfinex","SOLUSD",1752834900763,0.06,179.0,178.99,109.84432145]
["bitfinex","SOLUSD",1752834901164,0.06,179.0,178.99,110.40301187]
["bitfinex","SOLUSD",1752834901363,0.06,179.0,178.99,115.98991616]
["bitfinex","SOLUSD",1752834901674,0.06,179.0,178.99,115.43122574]
["bitfinex","SOLUSD",1752834902076,0.06,179.0,178.99,109.84432145]
["bitfinex","SOLUSD",1752834902260,0.06,179.0,178.99,110.40301187]
["bitfinex","SOLUSD",1752834903058,0.06,179.0,178.99,115.98991616]
["bitfinex","SOLUSD",1752834903384,0.06,179.0,178.99,109.84432145]
["bitfinex","SOLUSD",1752834903559,0.06,179.0,178.99,110.40301187]
["bitfinex","SOLUSD",1752834904481,0.06,179.0,178.99,79.47468397]
["bitfinex","SOLUSD",1752834904973,0.06,179.0,178.99,105.47468397]
["bitfinex","SOLUSD",1752834906169,0.06,179.0,178.99,111.06158826]
["bitfinex","SOLUSD",1752834906365,0.06,179.0,178.99,85.06158826]
["bitfinex","SOLUSD",1752834906868,0.06,179.0,178.99,95.5693474]
["bitfinex","SOLUSD",1752834907660,0.06,179.0,178.99,50.29468397]
["bitfinex","SOLUSD",1752834907889,0.06,179.0,178.99,104.75468397]
["bitfinex","SOLUSD",1752834908075,0.06,179.0,178.99,112.40988657]
["bitfinex","SOLUSD",1752834908982,0.06,179.0,178.99,113.06988657]
["bitfinex","SOLUSD",1752834909183,0.06,179.0,178.99,113.62857699]
["bitfinex","SOLUSD",1752834909982,0.06,179.0,178.99,83.94988657]
["bitfinex","SOLUSD",1752834910159,0.06,179.0,178.99,112.40988657]
["bitfinex","SOLUSD",1752834910360,0.06,179.0,178.99,113.06988657]
["bitfinex","SOLUSD",1752834911086,0.06,179.0,178.99,112.40988657]
["bitfinex","SOLUSD",1752834911872,0.06,179.0,178.99,113.06988657]
["bitfinex","SOLUSD",1752834913980,0.06,179.0,178.99,105.41468397]
["bitfinex","SOLUSD",1752834914167,0.06,179.0,178.99,113.06988657]
["bitfinex","SOLUSD",1752834919571,0.06,179.0,178.99,105.41468397]
["bitfinex","SOLUSD",1752834919875,0.06,179.0,178.99,113.06988657]
["bitfinex","SOLUSD",1752834921799,0.06,179.0,178.99,112.40988657]
["bitfinex","SOLUSD",1752834923199,0.06,179.0,178.99,83.94988657]
["bitfinex","SOLUSD",1752834923393,0.06,179.0,178.99,104.75468397]
["bitfinex","SOLUSD",1752834924601,0.06,179.0,178.99,112.40988657]
["bitfinex","SOLUSD",1752834924778,0.06,179.0,178.99,113.12988657]
["bitfinex","SOLUSD",1752834927695,0.06,179.0,178.99,113.68857699]
["bitfinex","SOLUSD",1752834929211,0.06,179.0,178.99,119.27548128]
["bitfinex","SOLUSD",1752834929390,0.06,179.0,178.99,118.71679086]
["bitfinex","SOLUSD",1752834930279,0.06,179.0,178.99,92.71679086]
["bitfinex","SOLUSD",1752834932690,0.06,179.0,178.99,93.27548128]
["bitfinex","SOLUSD",1752834933711,0.06,179.0,178.99,85.62027868]
["bitfinex","SOLUSD",1752834933883,0.06,179.0,178.99,93.27548128]
["bitfinex","SOLUSD",1752834935746,0.06,179.0,178.99,87.68857699]
["bitfinex","SOLUSD",1752834936406,0.06,179.0,178.99,80.03337439]
["bitfinex","SOLUSD",1752834936586,0.06,179.0,178.99,87.68857699]
["bitfinex","SOLUSD",1752834937608,0.06,179.0,178.99,113.68857699]
["bitfinex","SOLUSD",1752834937804,0.06,179.0,178.99,105.31337439]
["bitfinex","SOLUSD",1752834938009,0.06,179.0,178.99,112.40988657]
["bitfinex","SOLUSD",1752834938803,0.06,179.0,178.99,104.75468397]
["bitfinex","SOLUSD",1752834941509,0.71,179.0,178.99,61.97]
["bitfinex","SOLUSD",1752834941707,8.3652026,179.0,178.99,61.97]
["bitfinex","SOLUSD",1752834942088,8.3652026,179.0,178.97,0.03]
["bitfinex","SOLUSD",1752834942288,0.65,178.99,178.98,28.46]
["bitfinex","SOLUSD",1752834943031,13.89210689,178.99,178.98,28.46]
["bitfinex","SOLUSD",1752834943812,13.89210689,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834944018,13.89241904,178.98,178.97,28.49]
["bitfinex","SOLUSD",1752834944307,13.89241904,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834944886,15.42161904,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834947003,21.77891904,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834948096,35.74696016,178.98,178.93,0.03]
["bitfinex","SOLUSD",1752834948303,7.6552026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834948705,8.3052026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834950093,13.893668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834950314,21.85454112,178.98,178.93,0.03]
["bitfinex","SOLUSD",1752834950315,0.65,178.97,178.93,0.03]
["bitfinex","SOLUSD",1752834950503,6.23752863,178.97,178.93,29.21]
["bitfinex","SOLUSD",1752834950704,7.6552026,178.96,178.93,29.21]
["bitfinex","SOLUSD",1752834951110,8.3052026,178.96,178.93,28.49]
["bitfinex","SOLUSD",1752834952223,5.58815311,178.95,178.93,28.49]
["bitfinex","SOLUSD",1752834953304,0.65,178.94,178.93,28.49]
["bitfinex","SOLUSD",1752834953499,13.24335571,178.95,178.93,28.49]
["bitfinex","SOLUSD",1752834953703,5.58815311,178.95,178.93,28.49]
["bitfinex","SOLUSD",1752834954307,13.24273123,178.97,178.93,29.14]
["bitfinex","SOLUSD",1752834954492,7.6552026,178.96,178.93,28.49]
["bitfinex","SOLUSD",1752834954697,8.3052026,178.95,178.93,28.49]
["bitfinex","SOLUSD",1752834954915,8.3052026,178.94,178.93,28.49]
["bitfinex","SOLUSD",1752834955221,8.3052026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834956221,13.893668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834958016,6.2384654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834958241,13.893668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834958523,13.243668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834958911,7.6552026,178.96,178.93,29.14]
["bitfinex","SOLUSD",1752834959424,5.58752863,178.97,178.94,0.65]
["bitfinex","SOLUSD",1752834959610,5.58752863,178.97,178.95,28.46]
["bitfinex","SOLUSD",1752834959812,5.58752863,178.97,178.95,29.11]
["bitfinex","SOLUSD",1752834960309,13.24251782,178.98,178.95,29.11]
["bitfinex","SOLUSD",1752834960502,13.24218666,178.99,178.96,0.65]
["bitfinex","SOLUSD",1752834960810,13.30182914,179.0,178.97,28.46]
["bitfinex","SOLUSD",1752834961209,13.30182914,179.0,178.98,0.65]
["bitfinex","SOLUSD",1752834961520,13.30182914,179.0,178.97,28.46]
["bitfinex","SOLUSD",1752834962222,0.06,179.0,178.99,57.94988657]
["bitfinex","SOLUSD",1752834962402,0.06,179.0,178.99,87.05988657]
["bitfinex","SOLUSD",1752834963023,0.06,179.0,178.99,86.40988657]
["bitfinex","SOLUSD",1752834963325,0.06,179.0,178.99,78.75468397]
["bitfinex","SOLUSD",1752834963500,0.06,179.0,178.99,79.40468397]
["bitfinex","SOLUSD",1752834964822,0.06,179.0,178.99,87.05988657]
["bitfinex","SOLUSD",1752834965325,0.06,179.0,178.99,79.40468397]
["bitfinex","SOLUSD",1752834965710,0.06,179.0,178.99,87.05988657]
["bitfinex","SOLUSD",1752834967432,0.06,179.0,178.99,61.97]
["bitfinex","SOLUSD",1752834967727,0.71,179.0,178.99,28.46]
["bitfinex","SOLUSD",1752834967914,0.71,179.0,178.98,87.97]
["bitfinex","SOLUSD",1752834968534,0.06,179.0,178.98,87.97]
["bitfinex","SOLUSD",1752834969033,0.06,179.0,178.98,96.2752026]
["bitfinex","SOLUSD",1752834970630,0.06,179.0,178.98,61.97]
["bitfinex","SOLUSD",1752834972431,5.64659217,179.0,178.98,61.97]
["bitfinex","SOLUSD",1752834973506,5.64659217,179.0,178.98,62.62]
["bitfinex","SOLUSD",1752834974239,0.06,179.0,178.98,62.62]
["bitfinex","SOLUSD",1752834975814,0.06,179.0,178.99,0.65]
["bitfinex","SOLUSD",1752834976217,0.06,179.0,178.98,61.97]
["bitfinex","SOLUSD",1752834976518,8.3652026,179.0,178.98,61.97]
["bitfinex","SOLUSD",1752834977839,13.89210689,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834978026,7.6552026,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834978220,8.3052026,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834978716,13.24210689,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834982438,13.89210689,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834982738,7.6552026,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834983745,13.24210689,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834984324,13.89210689,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834985542,13.24210689,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834988834,5.64659217,179.0,178.97,0.03]
["bitfinex","SOLUSD",1752834989034,7.6552026,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834989644,8.3052026,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752834991049,5.58721644,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834991753,13.24241904,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834992549,13.89241904,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752834994942,27.86046016,178.98,178.93,0.03]
["bitfinex","SOLUSD",1752834995133,7.6552026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834995832,8.3052026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834996251,7.6552026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834996741,0.65,178.96,178.93,0.03]
["bitfinex","SOLUSD",1752834997149,13.24335571,178.95,178.93,0.69]
["bitfinex","SOLUSD",1752834997741,7.6552026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834998154,8.3052026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834998356,5.58815311,178.95,178.93,0.03]
["bitfinex","SOLUSD",1752834998575,7.6552026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752834999645,13.243668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835000743,13.243668,178.94,178.93,0.69]
["bitfinex","SOLUSD",1752835001142,5.5884654,178.94,178.93,0.69]
["bitfinex","SOLUSD",1752835001528,7.6552026,178.98,178.93,62.66]
["bitfinex","SOLUSD",1752835001730,13.24271393,178.98,178.94,0.66]
["bitfinex","SOLUSD",1752835004344,5.58751133,178.98,178.94,8.3152026]
["bitfinex","SOLUSD",1752835004544,5.58751133,178.98,178.95,50.95468397]
["bitfinex","SOLUSD",1752835004753,5.58751133,178.98,178.96,29.1]
["bitfinex","SOLUSD",1752835005151,5.58751133,178.98,178.97,0.66]
["bitfinex","SOLUSD",1752835005467,5.58751133,178.98,178.97,34.17]
["bitfinex","SOLUSD",1752835005868,5.58690429,178.99,178.97,34.17]
["bitfinex","SOLUSD",1752835009060,5.58690429,178.99,178.97,33.51]
["bitfinex","SOLUSD",1752835009368,5.58690429,178.99,178.98,0.66]
["bitfinex","SOLUSD",1752835010167,5.64659217,179.0,178.98,0.66]
["bitfinex","SOLUSD",1752835010790,5.64659217,179.0,178.99,0.66]
["bitfinex","SOLUSD",1752835010969,5.64659217,179.0,178.97,33.51]
["bitfinex","SOLUSD",1752835011269,5.64659217,179.0,178.98,29.1]
["bitfinex","SOLUSD",1752835013267,0.06,179.0,178.99,0.66]
["bitfinex","SOLUSD",1752835013469,0.06,179.0,178.99,58.60988657]
["bitfinex","SOLUSD",1752835013846,0.06,179.0,178.99,58.65988657]
["bitfinex","SOLUSD",1752835014051,0.06,179.0,178.99,51.00468397]
["bitfinex","SOLUSD",1752835014260,0.06,179.0,178.99,58.65988657]
["bitfinex","SOLUSD",1752835018082,0.06,179.0,178.99,51.00468397]
["bitfinex","SOLUSD",1752835018376,0.06,179.0,178.99,50.29468397]
["bitfinex","SOLUSD",1752835018589,0.06,179.0,178.99,51.00468397]
["bitfinex","SOLUSD",1752835020878,0.06,179.0,178.99,33.51]
["bitfinex","SOLUSD",1752835021181,8.3652026,179.0,178.98,33.51]
["bitfinex","SOLUSD",1752835021492,0.65,178.99,178.98,33.51]
["bitfinex","SOLUSD",1752835021775,8.3052026,178.99,178.97,0.03]
["bitfinex","SOLUSD",1752835021978,8.3052026,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752835022572,8.3052026,178.98,178.93,0.03]
["bitfinex","SOLUSD",1752835022573,9.9493026,178.98,178.93,0.03]
["bitfinex","SOLUSD",1752835022758,7.6552026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835023068,5.5884654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835029174,5.58784085,178.96,178.93,0.03]
["bitfinex","SOLUSD",1752835029467,7.6552026,178.95,178.93,0.03]
["bitfinex","SOLUSD",1752835029675,7.6552026,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835031285,5.5884654,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835032885,13.243668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835033282,13.893668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835035890,13.243668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835036196,13.893668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835039976,13.243668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835040888,13.893668,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752835042797,13.893668,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1752835044378,89.46236114,178.94,178.89,1e-08]
["bitfinex","SOLUSD",1752835044694,15.3104052,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752835045196,15.9604052,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1752835045381,15.9604052,178.9,178.85,0.03]
["bitfinex","SOLUSD",1752835045588,7.6552026,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752835046188,13.8961676,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752835047184,27.8735801,178.86,178.81,0.03]
["bitfinex","SOLUSD",1752835047386,7.6552026,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752835047904,8.3052026,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752835048200,13.89741823,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752835048701,13.24741823,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752835049508,13.24741823,178.82,178.81,0.72]
["bitfinex","SOLUSD",1752835049707,5.59221563,178.82,178.81,0.72]
["bitfinex","SOLUSD",1752835051891,13.24741823,178.82,178.81,0.72]
["bitfinex","SOLUSD",1752835052787,7.6552026,178.86,178.81,0.72]
["bitfinex","SOLUSD",1752835053209,13.24637986,178.86,178.81,0.72]
["bitfinex","SOLUSD",1752835053702,13.24637986,178.86,178.81,8.3752026]
["bitfinex","SOLUSD",1752835054008,13.24637986,178.86,178.82,0.69]
["bitfinex","SOLUSD",1752835054209,7.6552026,178.85,178.82,0.69]
["bitfinex","SOLUSD",1752835055007,5.59159024,178.84,178.82,0.69]
["bitfinex","SOLUSD",1752835055706,5.59159024,178.84,178.82,34.2]
["bitfinex","SOLUSD",1752835056209,5.5912776,178.85,178.82,34.2]
["bitfinex","SOLUSD",1752835056701,5.5912776,178.85,178.82,0.69]
["bitfinex","SOLUSD",1752835057401,5.5912776,178.85,178.83,0.69]
["bitfinex","SOLUSD",1752835057584,5.5912776,178.85,178.81,33.54]
["bitfinex","SOLUSD",1752835057907,5.5912776,178.85,178.83,0.69]
["bitfinex","SOLUSD",1752835058389,5.5912776,178.85,178.84,0.69]
["bitfinex","SOLUSD",1752835058792,5.59106184,178.86,178.84,0.69]
["bitfinex","SOLUSD",1752835059183,13.24522999,178.89,178.85,0.69]
["bitfinex","SOLUSD",1752835059806,13.24522999,178.89,178.86,0.69]
["bitfinex","SOLUSD",1752835060419,5.59002739,178.89,178.87,0.69]
["bitfinex","SOLUSD",1752835061694,13.24522999,178.89,178.85,34.2]
["bitfinex","SOLUSD",1752835062210,5.59002739,178.89,178.86,0.69]
["bitfinex","SOLUSD",1752835063083,13.24522999,178.89,178.86,0.69]
["bitfinex","SOLUSD",1752835063287,0.65,178.88,178.84,33.51]
["bitfinex","SOLUSD",1752835063488,0.65,178.88,178.84,34.2]
["bitfinex","SOLUSD",1752835063689,5.59065242,178.87,178.84,34.2]
["bitfinex","SOLUSD",1752835064706,7.6552026,178.89,178.84,34.2]
["bitfinex","SOLUSD",1752835064707,5.59033989,178.88,178.85,0.69]
["bitfinex","SOLUSD",1752835066112,5.59033989,178.88,178.77,0.03]
["bitfinex","SOLUSD",1752835066113,7.6552026,178.86,178.82,16.78468397]
["bitfinex","SOLUSD",1752835066303,8.3052026,178.86,178.82,45.91468397]
["bitfinex","SOLUSD",1752835066501,8.3052026,178.86,178.82,29.13]
["bitfinex","SOLUSD",1752835066914,5.5912776,178.85,178.82,29.13]
["bitfinex","SOLUSD",1752835067109,5.5912776,178.85,178.82,61.95]
["bitfinex","SOLUSD",1752835067318,5.5912776,178.85,178.82,34.2]
["bitfinex","SOLUSD",1752835068125,5.5912776,178.85,178.83,0.69]
["bitfinex","SOLUSD",1752835068909,5.590965,178.86,178.83,0.69]
["bitfinex","SOLUSD",1752835069503,5.590965,178.86,178.82,33.51]
["bitfinex","SOLUSD",1752835069716,5.590965,178.86,178.82,34.2]
["bitfinex","SOLUSD",1752835070227,6.240965,178.86,178.82,34.2]
["bitfinex","SOLUSD",1752835070429,13.8961676,178.86,178.82,34.2]
["bitfinex","SOLUSD",1752835070606,13.8961676,178.86,178.82,0.69]
["bitfinex","SOLUSD",1752835070926,5.59190292,178.83,178.81,33.54]
["bitfinex","SOLUSD",1752835071101,7.6552026,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752835071509,8.3052026,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752835073127,13.89741823,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752835074911,7.6552026,178.8,178.79,0.2]
["bitfinex","SOLUSD",1752835075111,13.24804376,178.8,178.79,0.2]
["bitfinex","SOLUSD",1752835075306,13.89804376,178.8,178.79,0.2]
["bitfinex","SOLUSD",1752835076340,21.55324636,178.8,178.79,0.2]
["bitfinex","SOLUSD",1752835076534,21.55324636,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752835076721,7.6552026,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752835077244,13.89866943,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752835078030,13.89866943,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1752835078244,34.4103365,178.78,178.74,1e-08]
["bitfinex","SOLUSD",1752835078522,7.6552026,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752835078904,8.3052026,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752835079334,13.89960819,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752835080213,13.24960819,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752835080542,13.89960819,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752835081107,27.88562217,178.75,178.71,0.03]
["bitfinex","SOLUSD",1752835081448,7.6552026,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835081826,8.3052026,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835083639,13.90054727,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835084139,13.25054727,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835088235,13.90054727,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835088630,13.25054727,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835089355,42.36054727,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835089929,56.34890895,178.72,178.67,0.03]
["bitfinex","SOLUSD",1752835090253,13.25179986,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752835090751,13.90179986,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752835092151,13.90179986,178.68,178.66,0.03]
["bitfinex","SOLUSD",1752835092330,8.3052026,178.67,178.63,0.2]
["bitfinex","SOLUSD",1752835092530,7.6552026,178.64,178.63,0.2]
["bitfinex","SOLUSD",1752835092729,28.46,178.66,178.63,0.2]
["bitfinex","SOLUSD",1752835092930,7.6552026,178.64,178.63,0.89]
["bitfinex","SOLUSD",1752835093141,7.6552026,178.64,178.63,0.2]
["bitfinex","SOLUSD",1752835093330,8.3052026,178.64,178.63,0.2]
["bitfinex","SOLUSD",1752835094454,68.36305302,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1752835094833,7.6552026,178.66,178.63,0.69000001]
["bitfinex","SOLUSD",1752835095047,13.25148666,178.69,178.64,7.6552026]
["bitfinex","SOLUSD",1752835095227,5.59628406,178.69,178.66,7.6552026]
["bitfinex","SOLUSD",1752835095435,5.59600308,178.7,178.67,8.3452026]
["bitfinex","SOLUSD",1752835095654,5.59600308,178.7,178.68,0.69]
["bitfinex","SOLUSD",1752835096037,13.25023421,178.73,178.68,8.3452026]
["bitfinex","SOLUSD",1752835096349,13.98731837,178.74,178.68,8.3452026]
["bitfinex","SOLUSD",1752835096350,5.59480127,178.74,178.71,7.6552026]
["bitfinex","SOLUSD",1752835096541,13.25000387,178.74,178.71,0.69]
["bitfinex","SOLUSD",1752835096742,5.59480127,178.74,178.7,1.5332]
["bitfinex","SOLUSD",1752835096950,5.59480127,178.74,178.71,0.69]
["bitfinex","SOLUSD",1752835096951,13.25000387,178.74,178.71,0.69]
["bitfinex","SOLUSD",1752835097144,13.25000387,178.74,178.7,1.5332]
["bitfinex","SOLUSD",1752835097145,13.25000387,178.74,178.7,2.2232]
["bitfinex","SOLUSD",1752835097751,0.65,178.73,178.67,0.69]
["bitfinex","SOLUSD",1752835097938,7.6552026,178.72,178.67,8.3452026]
["bitfinex","SOLUSD",1752835098141,7.6552026,178.71,178.68,0.69]
["bitfinex","SOLUSD",1752835098362,5.5959709,178.7,178.68,0.69]
["bitfinex","SOLUSD",1752835098562,5.5959709,178.7,178.69,0.69]
["bitfinex","SOLUSD",1752835099559,5.5959709,178.7,178.67,0.69]
["bitfinex","SOLUSD",1752835099772,5.5959709,178.7,178.68,0.69]
["bitfinex","SOLUSD",1752835100361,7.6552026,178.71,178.66,9.2162026]
["bitfinex","SOLUSD",1752835100362,7.6552026,178.71,178.69,0.69]
["bitfinex","SOLUSD",1752835100553,21.64397322,178.72,178.69,0.69]
["bitfinex","SOLUSD",1752835102662,27.23931789,178.72,178.69,0.69]
["bitfinex","SOLUSD",1752835103039,5.59510396,178.73,178.7,0.69]
["bitfinex","SOLUSD",1752835103236,5.59510396,178.73,178.7,8.3452026]
["bitfinex","SOLUSD",1752835103440,5.59510396,178.73,178.71,0.69]
["bitfinex","SOLUSD",1752835103876,5.59377971,178.77,178.72,0.7]
["bitfinex","SOLUSD",1752835104171,5.59377971,178.77,178.7,0.7]
["bitfinex","SOLUSD",1752835104172,7.6552026,178.75,178.7,0.7]
["bitfinex","SOLUSD",1752835104360,0.65,178.76,178.71,0.7]
["bitfinex","SOLUSD",1752835104552,5.59471858,178.74,178.68,26.0]
["bitfinex","SOLUSD",1752835104772,5.59471858,178.74,178.7,7.6552026]
["bitfinex","SOLUSD",1752835104960,5.59471858,178.74,178.71,0.7]
["bitfinex","SOLUSD",1752835105357,7.6552026,178.73,178.69,0.7]
["bitfinex","SOLUSD",1752835105558,6.24471858,178.74,178.69,0.7]
["bitfinex","SOLUSD",1752835105559,7.6552026,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835106571,5.59565776,178.71,178.69,0.7]
["bitfinex","SOLUSD",1752835108190,5.59565776,178.71,178.66,35.2162026]
["bitfinex","SOLUSD",1752835108367,7.6552026,178.71,178.7,21.76041702]
["bitfinex","SOLUSD",1752835108765,7.6552026,178.71,178.67,0.7]
["bitfinex","SOLUSD",1752835108983,7.6552026,178.71,178.66,27.561]
["bitfinex","SOLUSD",1752835109284,5.5959709,178.7,178.68,0.7]
["bitfinex","SOLUSD",1752835109489,5.5959709,178.7,178.69,0.7]
["bitfinex","SOLUSD",1752835111369,7.6552026,178.73,178.69,0.7]
["bitfinex","SOLUSD",1752835111370,5.59534467,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835111688,5.59534467,178.72,178.7,0.7]
["bitfinex","SOLUSD",1752835111862,5.59534467,178.72,178.67,7.6552026]
["bitfinex","SOLUSD",1752835112188,5.59534467,178.72,178.71,0.7]
["bitfinex","SOLUSD",1752835112375,5.59534467,178.72,178.68,0.7]
["bitfinex","SOLUSD",1752835112575,5.59534467,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835112771,13.25054727,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835113072,13.25054727,178.72,178.67,24.43988657]
["bitfinex","SOLUSD",1752835113073,7.6552026,178.71,178.67,0.7]
["bitfinex","SOLUSD",1752835113265,5.59534467,178.72,178.68,0.7]
["bitfinex","SOLUSD",1752835113462,7.6552026,178.73,178.68,0.7]
["bitfinex","SOLUSD",1752835114588,13.25054727,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835115465,5.59534467,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835115866,5.59534467,178.72,178.7,0.7]
["bitfinex","SOLUSD",1752835116589,13.25054727,178.72,178.7,0.7]
["bitfinex","SOLUSD",1752835116784,13.25054727,178.72,178.68,0.7]
["bitfinex","SOLUSD",1752835117088,13.25054727,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835117469,5.59534467,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835118085,5.59534467,178.72,178.7,0.7]
["bitfinex","SOLUSD",1752835118798,21.64334473,178.73,178.7,0.7]
["bitfinex","SOLUSD",1752835118978,21.64334473,178.73,178.67,0.7]
["bitfinex","SOLUSD",1752835118979,8.3052026,178.72,178.67,0.7]
["bitfinex","SOLUSD",1752835119373,8.3052026,178.72,178.68,0.7]
["bitfinex","SOLUSD",1752835119573,7.6552026,178.7,178.66,30.021]
["bitfinex","SOLUSD",1752835119786,7.6552026,178.7,178.67,0.7]
["bitfinex","SOLUSD",1752835119997,7.6552026,178.7,178.66,30.021]
["bitfinex","SOLUSD",1752835120183,7.6552026,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752835120693,5.59659726,178.68,178.66,0.7]
["bitfinex","SOLUSD",1752835121889,5.59659726,178.68,178.65,7.6552026]
["bitfinex","SOLUSD",1752835122092,5.59659726,178.68,178.67,0.7]
["bitfinex","SOLUSD",1752835122803,5.5959709,178.7,178.67,0.7]
["bitfinex","SOLUSD",1752835122978,5.5959709,178.7,178.67,8.3552026]
["bitfinex","SOLUSD",1752835123174,5.5959709,178.7,178.68,0.7]
["bitfinex","SOLUSD",1752835123493,5.5959709,178.7,178.69,0.7]
["bitfinex","SOLUSD",1752835123891,0.06,178.74,178.7,16.78468397]
["bitfinex","SOLUSD",1752835124105,0.06,178.74,178.73,7.6552026]
["bitfinex","SOLUSD",1752835124275,0.06,178.74,178.73,52.95988657]
["bitfinex","SOLUSD",1752835124474,0.06,178.74,178.73,53.65988657]
["bitfinex","SOLUSD",1752835124680,0.06,178.74,178.73,118.76491818]
["bitfinex","SOLUSD",1752835124906,0.06,178.78,178.73,118.76491818]
["bitfinex","SOLUSD",1752835125113,0.06,178.78,178.77,7.6552026]
["bitfinex","SOLUSD",1752835125479,0.06,178.78,178.77,8.3552026]
["bitfinex","SOLUSD",1752835125781,0.06,178.78,178.77,38.5141026]
["bitfinex","SOLUSD",1752835126101,0.06,178.78,178.77,55.29878657]
["bitfinex","SOLUSD",1752835129074,0.06,178.78,178.77,88.80878657]
["bitfinex","SOLUSD",1752835129487,0.06,178.78,178.77,28.3389]
["bitfinex","SOLUSD",1752835129703,0.06,178.78,178.77,64.4941026]
["bitfinex","SOLUSD",1752835131903,0.06,178.78,178.77,56.8389]
["bitfinex","SOLUSD",1752835132204,0.06,178.78,178.77,54.5]
["bitfinex","SOLUSD",1752835132713,0.06,178.78,178.77,26.0]
["bitfinex","SOLUSD",1752835133101,0.06,178.78,178.77,26.7]
["bitfinex","SOLUSD",1752835134718,0.06,178.78,178.77,26.0]
["bitfinex","SOLUSD",1752835134884,0.06,178.78,178.77,26.71]
["bitfinex","SOLUSD",1752835135587,0.06,178.78,178.77,26.0]
["bitfinex","SOLUSD",1752835137797,0.06,178.78,178.77,26.71]
["bitfinex","SOLUSD",1752835138116,0.06,178.78,178.77,55.25]
["bitfinex","SOLUSD",1752835138828,0.06,178.78,178.76,16.78468397]
["bitfinex","SOLUSD",1752835139107,0.06,178.78,178.76,46.01468397]
["bitfinex","SOLUSD",1752835139583,0.06,178.78,178.76,28.52]
["bitfinex","SOLUSD",1752835139790,0.06,178.78,178.75,28.52]
["bitfinex","SOLUSD",1752835139990,5.65346683,178.78,178.74,8.3652026]
["bitfinex","SOLUSD",1752835140203,5.65346683,178.78,178.74,36.8852026]
["bitfinex","SOLUSD",1752835140406,5.65346683,178.78,178.75,33.51]
["bitfinex","SOLUSD",1752835140593,5.65346683,178.78,178.74,36.1752026]
["bitfinex","SOLUSD",1752835140930,5.65346683,178.78,178.75,8.3652026]
["bitfinex","SOLUSD",1752835141088,5.65346683,178.78,178.75,7.6552026]
["bitfinex","SOLUSD",1752835141285,5.65346683,178.78,178.76,0.71]
["bitfinex","SOLUSD",1752835141714,0.06,178.78,178.77,25.14988657]
["bitfinex","SOLUSD",1752835142533,0.06,178.78,178.77,30.74366628]
["bitfinex","SOLUSD",1752835142740,0.06,178.78,178.77,64.81304425]
["bitfinex","SOLUSD",1752835143608,0.06,178.78,178.77,59.21926454]
["bitfinex","SOLUSD",1752835143928,0.06,178.78,178.77,64.25366628]
["bitfinex","SOLUSD",1752835145837,0.06,178.78,178.77,64.81304425]
["bitfinex","SOLUSD",1752835146214,0.06,178.78,178.77,72.42404425]
["bitfinex","SOLUSD",1752835146813,0.06,178.78,178.77,71.86466628]
["bitfinex","SOLUSD",1752835147135,0.06,178.78,178.77,66.27088657]
["bitfinex","SOLUSD",1752835147342,0.06,178.78,178.77,88.68558657]
["bitfinex","SOLUSD",1752835148748,0.06,178.78,178.77,81.03038397]
["bitfinex","SOLUSD",1752835148912,0.06,178.78,178.77,88.68558657]
["bitfinex","SOLUSD",1752835149412,0.06,178.78,178.77,87.17988657]
["bitfinex","SOLUSD",1752835151317,0.06,178.78,178.76,26.0]
["bitfinex","SOLUSD",1752835151318,0.06,178.78,178.76,33.6552026]
["bitfinex","SOLUSD",1752835151525,0.06,178.78,178.76,62.1552026]
["bitfinex","SOLUSD",1752835152642,0.06,178.78,178.74,41.9352026]
["bitfinex","SOLUSD",1752835152940,7.6552026,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752835153129,8.3452026,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752835154818,27.92562217,178.75,178.71,0.03]
["bitfinex","SOLUSD",1752835155032,7.6552026,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835155460,8.3452026,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835156725,13.25086036,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752835156925,18.59087053,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752835159142,5.59565776,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752835159738,5.59471858,178.74,178.7,0.74]
["bitfinex","SOLUSD",1752835159939,18.58993135,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752835160145,17.89993135,178.74,178.7,0.74]
["bitfinex","SOLUSD",1752835160644,5.59471858,178.74,178.7,0.74]
["bitfinex","SOLUSD",1752835161347,12.99521277,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752835161648,12.30521277,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752835162025,5.59565776,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752835162228,17.90087053,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752835162426,18.59087053,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752835165759,18.59087053,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752835172951,64.63391495,178.71,178.66,1e-08]
["bitfinex","SOLUSD",1752835173132,12.30521277,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1752835173630,13.00521277,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1752835174244,13.00521277,178.67,178.62,1e-08]
["bitfinex","SOLUSD",1752835174245,26.0,178.64,178.62,1e-08]
["bitfinex","SOLUSD",1752835174440,12.30521277,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835174756,17.90337657,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835174943,18.60337657,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835175733,18.60337657,178.63,178.56,0.89]
["bitfinex","SOLUSD",1752835175734,60.58960508,178.63,178.56,0.2]
["bitfinex","SOLUSD",1752835176056,12.30521277,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752835176440,29.3,178.62,178.56,0.89]
["bitfinex","SOLUSD",1752835176441,0.7,178.61,178.56,0.89]
["bitfinex","SOLUSD",1752835176637,17.90525757,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752835176845,18.60525757,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752835177358,18.60525757,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835178242,17.90525757,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835178467,5.6000448,178.57,178.56,0.69000001]
["bitfinex","SOLUSD",1752835178772,5.59910414,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1752835178969,5.59910414,178.6,178.58,0.69]
["bitfinex","SOLUSD",1752835179347,5.59910414,178.6,178.59,0.69]
["bitfinex","SOLUSD",1752835179776,5.59910414,178.6,178.56,12.99521278]
["bitfinex","SOLUSD",1752835179978,5.59910414,178.6,178.56,12.30521278]
["bitfinex","SOLUSD",1752835180178,5.59910414,178.6,178.57,0.69]
["bitfinex","SOLUSD",1752835180382,5.59910414,178.6,178.58,0.69]
["bitfinex","SOLUSD",1752835180684,5.59847721,178.62,178.59,0.69]
["bitfinex","SOLUSD",1752835181188,5.59847721,178.62,178.58,12.30521277]
["bitfinex","SOLUSD",1752835181390,5.59847721,178.62,178.6,0.69]
["bitfinex","SOLUSD",1752835181695,5.59847721,178.62,178.61,0.69]
["bitfinex","SOLUSD",1752835181855,28.62,178.65,178.61,0.69]
["bitfinex","SOLUSD",1752835181856,5.59753708,178.65,178.61,0.69]
["bitfinex","SOLUSD",1752835182056,17.90274985,178.65,178.62,0.69]
["bitfinex","SOLUSD",1752835182357,17.90274985,178.65,178.6,12.30521277]
["bitfinex","SOLUSD",1752835182358,17.90274985,178.65,178.63,0.69]
["bitfinex","SOLUSD",1752835182773,12.30521277,178.64,178.61,0.69]
["bitfinex","SOLUSD",1752835183857,12.30521277,178.63,178.61,0.69]
["bitfinex","SOLUSD",1752835184058,26.0,178.59,178.56,1e-08]
["bitfinex","SOLUSD",1752835184270,12.30521277,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835184871,17.90525757,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835185281,5.6000448,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835185664,17.90525757,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835187788,18.60525757,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835189389,17.90525757,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835190067,18.60525757,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752835190669,72.91080634,178.57,178.5,0.5]
["bitfinex","SOLUSD",1752835190871,12.30521277,178.51,178.5,0.5]
["bitfinex","SOLUSD",1752835191272,12.30521277,178.51,178.48,1e-08]
["bitfinex","SOLUSD",1752835191465,12.30521277,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1752835191876,13.00521277,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1752835192474,12.30521277,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1752835192679,17.90776753,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1752835193361,17.90776753,178.49,178.48,0.69000001]
["bitfinex","SOLUSD",1752835193362,5.60255476,178.49,178.48,0.69000001]
["bitfinex","SOLUSD",1752835193690,28.66751277,178.56,178.48,0.69000001]
["bitfinex","SOLUSD",1752835193691,5.60227611,178.5,178.48,0.69000001]
["bitfinex","SOLUSD",1752835193989,5.60098577,178.54,178.49,16.78468397]
["bitfinex","SOLUSD",1752835194187,5.60098577,178.54,178.48,0.69000001]
["bitfinex","SOLUSD",1752835194188,12.30521277,178.52,178.5,0.65]
["bitfinex","SOLUSD",1752835194487,12.30521277,178.51,178.5,0.65]
["bitfinex","SOLUSD",1752835194663,12.30521277,178.52,178.51,0.65]
["bitfinex","SOLUSD",1752835194864,12.30521277,178.53,178.51,0.65]
["bitfinex","SOLUSD",1752835195266,5.60035842,178.56,178.52,0.65]
["bitfinex","SOLUSD",1752835195581,12.30521277,178.55,178.52,0.65]
["bitfinex","SOLUSD",1752835195781,17.90557119,178.56,178.53,16.78468397]
["bitfinex","SOLUSD",1752835195989,17.90531694,178.57,178.54,0.65]
["bitfinex","SOLUSD",1752835196291,12.30521277,178.56,178.52,26.0]
["bitfinex","SOLUSD",1752835196473,12.30521277,178.56,178.55,0.65]
["bitfinex","SOLUSD",1752835196668,17.90531694,178.57,178.55,0.65]
["bitfinex","SOLUSD",1752835196994,12.30521277,178.56,178.55,0.65]
["bitfinex","SOLUSD",1752835197180,12.30521277,178.56,178.53,17.43468397]
["bitfinex","SOLUSD",1752835197384,12.30521277,178.55,178.54,0.65]
["bitfinex","SOLUSD",1752835197889,12.30521277,178.56,178.54,0.65]
["bitfinex","SOLUSD",1752835198062,12.30521277,178.56,178.53,16.78468397]
["bitfinex","SOLUSD",1752835198266,12.30521277,178.56,178.55,0.65]
["bitfinex","SOLUSD",1752835198511,17.90531694,178.57,178.55,0.65]
["bitfinex","SOLUSD",1752835198891,17.90531694,178.57,178.56,0.65]
["bitfinex","SOLUSD",1752835199693,5.60010417,178.57,178.56,0.65]
["bitfinex","SOLUSD",1752835199989,17.90531694,178.57,178.56,0.65]
["bitfinex","SOLUSD",1752835201888,5.60010417,178.57,178.56,0.65]
["bitfinex","SOLUSD",1752835202595,17.90493607,178.59,178.56,0.65]
["bitfinex","SOLUSD",1752835203080,12.30521277,178.61,178.57,16.78468397]
["bitfinex","SOLUSD",1752835203266,12.30521277,178.61,178.58,0.65]
["bitfinex","SOLUSD",1752835203590,12.30521277,178.61,178.57,16.78468397]
["bitfinex","SOLUSD",1752835203591,12.30521277,178.61,178.59,0.65]
["bitfinex","SOLUSD",1752835203892,17.90431691,178.6,178.59,0.65]
["bitfinex","SOLUSD",1752835204398,17.90431691,178.6,178.53,33.54]
["bitfinex","SOLUSD",1752835204567,12.30521277,178.58,178.55,0.65]
["bitfinex","SOLUSD",1752835204973,12.30521277,178.59,178.55,0.65]
["bitfinex","SOLUSD",1752835205482,12.30521277,178.59,178.56,0.65]
["bitfinex","SOLUSD",1752835205690,12.30521277,178.58,178.56,0.65]
["bitfinex","SOLUSD",1752835206080,5.6000448,178.57,178.56,0.65]
["bitfinex","SOLUSD",1752835206290,5.6000448,178.57,178.53,16.78468397]
["bitfinex","SOLUSD",1752835206486,5.6000448,178.57,178.56,0.65]
["bitfinex","SOLUSD",1752835207092,12.30521277,178.6,178.56,0.65]
["bitfinex","SOLUSD",1752835207397,12.30521277,178.58,178.56,0.65]
["bitfinex","SOLUSD",1752835208378,5.6000448,178.57,178.56,0.65]
["bitfinex","SOLUSD",1752835208800,5.6000448,178.57,178.54,0.65]
["bitfinex","SOLUSD",1752835208976,5.59910414,178.6,178.56,29.08989674]
["bitfinex","SOLUSD",1752835209183,5.5988837,178.61,178.58,12.30521277]
["bitfinex","SOLUSD",1752835209375,5.5988837,178.61,178.59,0.65]
["bitfinex","SOLUSD",1752835209569,5.5988837,178.61,178.6,0.65]
["bitfinex","SOLUSD",1752835210291,19.5927041,178.64,178.6,0.65]
["bitfinex","SOLUSD",1752835210903,20.2627041,178.64,178.58,0.65]
["bitfinex","SOLUSD",1752835211104,12.30521277,178.61,178.58,0.65]
["bitfinex","SOLUSD",1752835211294,12.30521277,178.63,178.58,12.95521277]
["bitfinex","SOLUSD",1752835211590,12.30521277,178.63,178.59,0.65]
["bitfinex","SOLUSD",1752835211892,12.30521277,178.61,178.57,0.65]
["bitfinex","SOLUSD",1752835212193,12.30521277,178.6,178.57,0.65]
["bitfinex","SOLUSD",1752835212392,12.30521277,178.61,178.58,0.65]
["bitfinex","SOLUSD",1752835212592,5.59919118,178.6,178.58,0.65]
["bitfinex","SOLUSD",1752835212971,5.5981638,178.63,178.59,0.65]
["bitfinex","SOLUSD",1752835213174,12.30521277,178.62,178.6,0.65]
["bitfinex","SOLUSD",1752835213512,5.5981638,178.63,178.6,0.65]
["bitfinex","SOLUSD",1752835213692,5.5981638,178.63,178.61,0.65]
["bitfinex","SOLUSD",1752835213893,5.59794015,178.64,178.62,0.65]
["bitfinex","SOLUSD",1752835214190,5.59794015,178.64,178.63,0.65]
["bitfinex","SOLUSD",1752835214596,5.65759705,178.65,178.63,0.65]
["bitfinex","SOLUSD",1752835214777,0.06,178.65,178.64,29.08989674]
["bitfinex","SOLUSD",1752835214968,0.06,178.65,178.64,29.73989674]
["bitfinex","SOLUSD",1752835215173,0.06,178.65,178.64,46.11468397]
["bitfinex","SOLUSD",1752835216793,0.06,178.65,178.64,58.41989674]
["bitfinex","SOLUSD",1752835217003,0.06,178.65,178.64,103.73614716]
["bitfinex","SOLUSD",1752835217304,0.06,178.65,178.64,129.73614716]
["bitfinex","SOLUSD",1752835217504,0.06,178.65,178.64,103.73614716]
["bitfinex","SOLUSD",1752835218997,0.06,178.65,178.64,104.2959322]
["bitfinex","SOLUSD",1752835221298,0.06,178.65,178.64,98.69808178]
["bitfinex","SOLUSD",1752835221684,0.06,178.65,178.64,98.13829674]
["bitfinex","SOLUSD",1752835222085,0.06,178.65,178.64,85.83308397]
["bitfinex","SOLUSD",1752835222286,0.06,178.65,178.64,98.13829674]
["bitfinex","SOLUSD",1752835222988,0.06,178.65,178.64,104.2959322]
["bitfinex","SOLUSD",1752835224997,0.06,178.65,178.64,99.6764181]
["bitfinex","SOLUSD",1752835226808,0.06,178.67,178.64,246.0764181]
["bitfinex","SOLUSD",1752835226988,0.06,178.67,178.66,84.01038264]
["bitfinex","SOLUSD",1752835227192,0.06,178.67,178.66,259.61010501]
["bitfinex","SOLUSD",1752835227400,0.06,178.67,178.66,259.77038264]
["bitfinex","SOLUSD",1752835227915,0.06,178.67,178.66,265.36760641]
["bitfinex","SOLUSD",1752835228698,0.06,178.67,178.66,236.72760641]
["bitfinex","SOLUSD",1752835228902,0.06,178.67,178.66,265.36760641]
["bitfinex","SOLUSD",1752835230418,0.06,178.67,178.66,259.77038264]
["bitfinex","SOLUSD",1752835230707,0.06,178.67,178.66,51.04468397]
["bitfinex","SOLUSD",1752835230889,0.06,178.67,178.66,87.37038264]
["bitfinex","SOLUSD",1752835231089,0.06,178.67,178.66,113.37038264]
["bitfinex","SOLUSD",1752835231901,0.06,178.67,178.66,112.65038264]
["bitfinex","SOLUSD",1752835232108,0.06,178.67,178.66,104.96468397]
["bitfinex","SOLUSD",1752835232288,0.06,178.67,178.66,112.65038264]
["bitfinex","SOLUSD",1752835234713,0.06,178.67,178.66,113.37038264]
["bitfinex","SOLUSD",1752835237121,0.06,178.71,178.7,84.01038264]
["bitfinex","SOLUSD",1752835237325,0.06,178.71,178.7,120.31608131]
["bitfinex","SOLUSD",1752835237501,0.06,178.71,178.7,113.35038264]
["bitfinex","SOLUSD",1752835238411,0.06,178.71,178.7,112.65038264]
["bitfinex","SOLUSD",1752835238595,0.06,178.71,178.7,113.37038264]
["bitfinex","SOLUSD",1752835239023,0.06,178.71,178.7,117.97847226]
["bitfinex","SOLUSD",1752835241511,0.06,178.71,178.7,117.25847226]
["bitfinex","SOLUSD",1752835241728,0.06,178.71,178.7,117.97847226]
["bitfinex","SOLUSD",1752835243922,0.06,178.71,178.7,123.57444316]
["bitfinex","SOLUSD",1752835245122,0.06,178.71,178.7,130.73004316]
["bitfinex","SOLUSD",1752835245327,0.06,178.71,178.7,271.54004316]
["bitfinex","SOLUSD",1752835247306,0.06,178.71,178.7,242.90004316]
["bitfinex","SOLUSD",1752835247525,0.06,178.71,178.7,271.52004316]
["bitfinex","SOLUSD",1752835248727,0.06,178.71,178.7,237.30407226]
["bitfinex","SOLUSD",1752835248933,0.06,178.71,178.7,125.16004316]
["bitfinex","SOLUSD",1752835250013,0.06,178.71,178.7,119.56407226]
["bitfinex","SOLUSD",1752835250220,0.06,178.71,178.7,117.99847226]
["bitfinex","SOLUSD",1752835250714,0.06,178.71,178.7,117.27847226]
["bitfinex","SOLUSD",1752835251115,0.06,178.71,178.7,123.59444316]
["bitfinex","SOLUSD",1752835253435,0.06,178.71,178.7,84.45847226]
["bitfinex","SOLUSD",1752835253637,0.06,178.71,178.7,83.73847226]
["bitfinex","SOLUSD",1752835254852,0.06,178.71,178.7,118.53806935]
["bitfinex","SOLUSD",1752835255031,0.06,178.71,178.7,117.97847226]
["bitfinex","SOLUSD",1752835256031,0.06,178.71,178.7,123.57444316]
["bitfinex","SOLUSD",1752835258553,0.06,178.71,178.7,117.97847226]
["bitfinex","SOLUSD",1752835258922,0.06,178.71,178.7,104.98468397]
["bitfinex","SOLUSD",1752835259126,13.03378829,178.71,178.7,33.54]
["bitfinex","SOLUSD",1752835259430,18.62944605,178.71,178.66,33.54]
["bitfinex","SOLUSD",1752835259632,0.68,178.7,178.67,54.66]
["bitfinex","SOLUSD",1752835259849,5.65565776,178.71,178.68,62.61847226]
["bitfinex","SOLUSD",1752835259850,0.06,178.71,178.68,62.61847226]
["bitfinex","SOLUSD",1752835260149,0.06,178.71,178.69,28.66]
["bitfinex","SOLUSD",1752835260532,0.68,178.7,178.69,45.44468397]
["bitfinex","SOLUSD",1752835260851,12.97378829,178.7,178.68,28.68]
["bitfinex","SOLUSD",1752835261028,0.68,178.69,178.68,28.68]
["bitfinex","SOLUSD",1752835261228,6.27628406,178.69,178.68,28.68]
["bitfinex","SOLUSD",1752835261427,13.96516937,178.69,178.64,33.54]
["bitfinex","SOLUSD",1752835261640,7.68888531,178.65,178.63,0.03]
["bitfinex","SOLUSD",1752835261840,7.68888531,178.65,178.63,28.73]
["bitfinex","SOLUSD",1752835262049,0.68,178.64,178.63,28.73]
["bitfinex","SOLUSD",1752835262628,7.68888531,178.66,178.63,28.73]
["bitfinex","SOLUSD",1752835262947,0.68,178.65,178.63,28.73]
["bitfinex","SOLUSD",1752835263139,12.30788044,178.66,178.63,28.73]
["bitfinex","SOLUSD",1752835263352,12.98788044,178.66,178.63,28.73]
["bitfinex","SOLUSD",1752835263540,0.68,178.66,178.63,28.73]
["bitfinex","SOLUSD",1752835264149,6.4696,178.68,178.64,16.78468397]
["bitfinex","SOLUSD",1752835264346,0.68,178.7,178.66,12.30788044]
["bitfinex","SOLUSD",1752835265466,17.9635948,178.71,178.66,13.00788044]
["bitfinex","SOLUSD",1752835265751,18.6435948,178.71,178.67,45.48468397]
["bitfinex","SOLUSD",1752835265950,0.68,178.7,178.67,45.48468397]
["bitfinex","SOLUSD",1752835266755,6.27602833,178.7,178.67,45.48468397]
["bitfinex","SOLUSD",1752835267663,6.27602833,178.7,178.67,57.79256441]
["bitfinex","SOLUSD",1752835268933,5.59602833,178.7,178.67,57.79256441]
["bitfinex","SOLUSD",1752835269144,0.06,178.71,178.69,29.09256441]
["bitfinex","SOLUSD",1752835269341,0.06,178.71,178.69,57.77256441]
["bitfinex","SOLUSD",1752835269739,0.06,178.71,178.7,29.09256441]
["bitfinex","SOLUSD",1752835270363,0.06,178.71,178.7,29.79256441]
["bitfinex","SOLUSD",1752835271436,0.06,178.71,178.7,29.09256441]
["bitfinex","SOLUSD",1752835273744,0.06,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1752835274747,0.06,178.71,178.7,29.09256441]
["bitfinex","SOLUSD",1752835275362,0.06,178.71,178.7,62.63256441]
["bitfinex","SOLUSD",1752835276269,0.06,178.71,178.7,91.29256441]
["bitfinex","SOLUSD",1752835276837,0.06,178.71,178.7,91.99256441]
["bitfinex","SOLUSD",1752835277262,0.06,178.71,178.7,78.98468397]
["bitfinex","SOLUSD",1752835277557,0.74,178.71,178.7,78.96468397]
["bitfinex","SOLUSD",1752835277948,0.06,178.71,178.7,78.96468397]
["bitfinex","SOLUSD",1752835279865,0.06,178.71,178.7,91.27256441]
["bitfinex","SOLUSD",1752835282975,0.06,178.71,178.7,86.64947795]
["bitfinex","SOLUSD",1752835283358,0.06,178.71,178.7,113.34947795]
["bitfinex","SOLUSD",1752835284950,0.06,178.71,178.7,118.94544885]
["bitfinex","SOLUSD",1752835285366,0.06,178.71,178.7,92.94544885]
["bitfinex","SOLUSD",1752835286751,0.06,178.75,178.74,76.32468397]
["bitfinex","SOLUSD",1752835286952,0.06,178.75,178.74,112.62947795]
["bitfinex","SOLUSD",1752835287273,0.06,178.75,178.74,113.34947795]
["bitfinex","SOLUSD",1752835287479,0.06,178.75,178.74,112.62947795]
["bitfinex","SOLUSD",1752835288650,0.06,178.75,178.74,84.00947795]
["bitfinex","SOLUSD",1752835288872,0.73,178.75,178.74,28.62]
["bitfinex","SOLUSD",1752835289074,0.73,178.75,178.73,45.40468397]
["bitfinex","SOLUSD",1752835289254,0.06,178.75,178.73,28.62]
["bitfinex","SOLUSD",1752835289878,0.73,178.75,178.73,28.62]
["bitfinex","SOLUSD",1752835290150,0.73,178.75,178.72,54.62]
["bitfinex","SOLUSD",1752835290375,0.67,178.74,178.72,54.62]
["bitfinex","SOLUSD",1752835290575,0.67,178.73,178.71,28.62]
["bitfinex","SOLUSD",1752835290881,6.26521039,178.73,178.71,28.62]
["bitfinex","SOLUSD",1752835291082,6.26521039,178.73,178.7,54.62]
["bitfinex","SOLUSD",1752835291584,5.59521039,178.73,178.7,62.30479398]
["bitfinex","SOLUSD",1752835292380,5.59521039,178.73,178.7,28.62]
["bitfinex","SOLUSD",1752835292580,0.67,178.72,178.68,7.68479398]
["bitfinex","SOLUSD",1752835292885,5.59565776,178.71,178.69,28.6]
["bitfinex","SOLUSD",1752835293885,0.67,178.7,178.68,45.40468397]
["bitfinex","SOLUSD",1752835294265,5.59565776,178.71,178.68,45.40468397]
["bitfinex","SOLUSD",1752835294479,6.26565776,178.71,178.68,45.40468397]
["bitfinex","SOLUSD",1752835297183,5.59565776,178.71,178.68,45.40468397]
["bitfinex","SOLUSD",1752835297763,5.59565776,178.71,178.68,46.12468397]
["bitfinex","SOLUSD",1752835298289,5.59565776,178.71,178.68,45.40468397]
["bitfinex","SOLUSD",1752835299293,5.59565776,178.71,178.68,46.12468397]
["bitfinex","SOLUSD",1752835299669,5.59565776,178.71,178.69,0.72]
["bitfinex","SOLUSD",1752835299874,5.59565776,178.71,178.7,28.58]
["bitfinex","SOLUSD",1752835300080,5.59565776,178.71,178.7,29.3]
["bitfinex","SOLUSD",1752835300482,5.59565776,178.71,178.7,28.58]
["bitfinex","SOLUSD",1752835300695,6.26565776,178.71,178.7,28.58]
["bitfinex","SOLUSD",1752835300866,6.26565776,178.71,178.69,28.58]
["bitfinex","SOLUSD",1752835302198,5.59565776,178.71,178.69,28.58]
["bitfinex","SOLUSD",1752835303303,8.35479398,178.7,178.66,42.78468397]
["bitfinex","SOLUSD",1752835303470,7.68479398,178.69,178.67,28.58]
["bitfinex","SOLUSD",1752835303670,8.35479398,178.69,178.66,71.36468397]
["bitfinex","SOLUSD",1752835304073,7.68479398,178.7,178.66,71.36468397]
["bitfinex","SOLUSD",1752835304272,8.35479398,178.7,178.66,71.36468397]
["bitfinex","SOLUSD",1752835304468,8.35479398,178.7,178.66,72.08468397]
["bitfinex","SOLUSD",1752835304668,7.68479398,178.7,178.66,72.08468397]
["bitfinex","SOLUSD",1752835305402,5.59628406,178.69,178.66,72.08468397]
["bitfinex","SOLUSD",1752835305590,5.59628406,178.69,178.67,33.54]
["bitfinex","SOLUSD",1752835305791,13.28107804,178.69,178.66,54.58]
["bitfinex","SOLUSD",1752835305995,8.35479398,178.68,178.66,28.58]
["bitfinex","SOLUSD",1752835306286,8.35479398,178.68,178.65,28.58]
["bitfinex","SOLUSD",1752835306697,8.35479398,178.67,178.63,16.81468397]
["bitfinex","SOLUSD",1752835306894,8.35479398,178.67,178.63,45.39468397]
["bitfinex","SOLUSD",1752835307188,8.35479398,178.67,178.63,46.11468397]
["bitfinex","SOLUSD",1752835307370,13.28201775,178.66,178.63,28.61]
["bitfinex","SOLUSD",1752835307571,7.68479398,178.65,178.63,28.61]
["bitfinex","SOLUSD",1752835308102,7.68479398,178.65,178.63,0.03]
["bitfinex","SOLUSD",1752835308601,8.35479398,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752835309092,7.68479398,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752835309397,13.9526444,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752835310174,13.2826444,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752835310674,5.59785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752835310872,5.59785042,178.64,178.63,0.75]
["bitfinex","SOLUSD",1752835311074,5.5969105,178.67,178.64,16.78468397]
["bitfinex","SOLUSD",1752835311288,5.59628406,178.69,178.65,36.26479398]
["bitfinex","SOLUSD",1752835311596,5.59628406,178.69,178.65,29.3]
["bitfinex","SOLUSD",1752835311803,13.28107804,178.69,178.65,29.3]
["bitfinex","SOLUSD",1752835312175,7.68479398,178.68,178.65,28.58]
["bitfinex","SOLUSD",1752835313393,5.5969105,178.67,178.65,28.58]
["bitfinex","SOLUSD",1752835314111,5.5969105,178.67,178.65,29.28]
["bitfinex","SOLUSD",1752835314597,5.5969105,178.67,178.66,0.7]
["bitfinex","SOLUSD",1752835314783,5.5959709,178.7,178.66,25.16947795]
["bitfinex","SOLUSD",1752835314998,5.5959709,178.7,178.67,36.96479398]
["bitfinex","SOLUSD",1752835315306,5.5959709,178.7,178.67,29.28]
["bitfinex","SOLUSD",1752835315609,5.59565776,178.71,178.68,33.54]
["bitfinex","SOLUSD",1752835315913,5.59565776,178.71,178.68,41.92479398]
["bitfinex","SOLUSD",1752835316120,5.59565776,178.71,178.69,0.7]
["bitfinex","SOLUSD",1752835317008,5.59565776,178.71,178.68,33.54]
["bitfinex","SOLUSD",1752835317219,5.59565776,178.71,178.69,0.7]
["bitfinex","SOLUSD",1752835317510,5.59534467,178.72,178.69,0.7]
["bitfinex","SOLUSD",1752835317711,5.59534467,178.72,178.7,8.38479398]
["bitfinex","SOLUSD",1752835317887,0.06,178.73,178.71,53.74947795]
["bitfinex","SOLUSD",1752835318085,0.06,178.73,178.72,7.68479398]
["bitfinex","SOLUSD",1752835318288,0.06,178.73,178.72,8.38479398]
["bitfinex","SOLUSD",1752835319009,0.06,178.73,178.72,25.16947795]
["bitfinex","SOLUSD",1752835319211,0.06,178.73,178.72,58.70947795]
["bitfinex","SOLUSD",1752835320509,0.06,178.73,178.72,25.16947795]
["bitfinex","SOLUSD",1752835320687,0.06,178.73,178.72,25.72901241]
["bitfinex","SOLUSD",1752835322693,0.06,178.73,178.72,64.86435708]
["bitfinex","SOLUSD",1752835326013,0.06,178.73,178.72,211.26435708]
["bitfinex","SOLUSD",1752835326221,0.06,178.73,178.72,210.70482262]
["bitfinex","SOLUSD",1752835329600,0.06,178.73,178.72,239.24482262]
["bitfinex","SOLUSD",1752835330923,0.06,178.73,178.72,163.18468397]
["bitfinex","SOLUSD",1752835331107,0.06,178.73,178.72,199.40947795]
["bitfinex","SOLUSD",1752835331302,0.06,178.73,178.72,170.86947795]
["bitfinex","SOLUSD",1752835331520,0.06,178.73,178.72,225.40947795]
["bitfinex","SOLUSD",1752835331722,0.06,178.73,178.72,217.72468397]
["bitfinex","SOLUSD",1752835331907,0.06,178.73,178.72,79.00947795]
["bitfinex","SOLUSD",1752835332105,0.06,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752835332303,0.06,178.73,178.69,35.7589284]
["bitfinex","SOLUSD",1752835332304,0.73,178.73,178.69,28.56]
["bitfinex","SOLUSD",1752835332518,0.06,178.73,178.71,7.68479398]
["bitfinex","SOLUSD",1752835332720,0.06,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752835332921,0.06,178.73,178.72,25.16947795]
["bitfinex","SOLUSD",1752835333124,5.65503161,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752835334625,0.06,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752835335437,0.06,178.73,178.72,50.32468397]
["bitfinex","SOLUSD",1752835337503,0.06,178.73,178.72,78.86468397]
["bitfinex","SOLUSD",1752835338310,0.06,178.73,178.72,79.56468397]
["bitfinex","SOLUSD",1752835338940,0.06,178.73,178.72,87.24947795]
["bitfinex","SOLUSD",1752835339314,0.06,178.73,178.72,78.86468397]
["bitfinex","SOLUSD",1752835339738,0.06,178.73,178.72,87.24947795]
["bitfinex","SOLUSD",1752835339921,0.06,178.73,178.72,78.86468397]
["bitfinex","SOLUSD",1752835340434,0.06,178.73,178.72,87.24947795]
["bitfinex","SOLUSD",1752835341231,0.06,178.73,178.72,86.54947795]
["bitfinex","SOLUSD",1752835341539,0.06,178.73,178.72,78.86468397]
["bitfinex","SOLUSD",1752835342111,0.06,178.73,178.72,86.54947795]
["bitfinex","SOLUSD",1752835342522,0.06,178.73,178.72,58.00947795]
["bitfinex","SOLUSD",1752835342735,0.06,178.73,178.72,86.54947795]
["bitfinex","SOLUSD",1752835343034,0.06,178.73,178.72,58.70947795]
["bitfinex","SOLUSD",1752835343240,0.06,178.73,178.72,87.24947795]
["bitfinex","SOLUSD",1752835343441,0.06,178.73,178.72,86.54947795]
["bitfinex","SOLUSD",1752835343636,0.06,178.73,178.72,78.86468397]
["bitfinex","SOLUSD",1752835344136,0.06,178.73,178.72,50.32468397]
["bitfinex","SOLUSD",1752835344643,0.78,178.73,178.71,28.54]
["bitfinex","SOLUSD",1752835345141,8.40479398,178.72,178.69,33.54]
["bitfinex","SOLUSD",1752835345342,7.68479398,178.72,178.69,62.08]
["bitfinex","SOLUSD",1752835345544,0.72,178.71,178.69,62.08]
["bitfinex","SOLUSD",1752835345744,5.5959709,178.7,178.69,33.54]
["bitfinex","SOLUSD",1752835351033,5.59565776,178.71,178.69,33.54]
["bitfinex","SOLUSD",1752835352140,21.73270688,178.73,178.69,33.54]
["bitfinex","SOLUSD",1752835352323,22.45270688,178.73,178.69,33.54]
["bitfinex","SOLUSD",1752835352647,0.72,178.72,178.69,33.54]
["bitfinex","SOLUSD",1752835353349,8.40479398,178.72,178.69,33.54]
["bitfinex","SOLUSD",1752835353642,8.40479398,178.71,178.69,33.54]
["bitfinex","SOLUSD",1752835354028,5.5959709,178.7,178.69,33.54]
["bitfinex","SOLUSD",1752835355626,0.06,178.73,178.69,41.90479398]
["bitfinex","SOLUSD",1752835355828,0.06,178.73,178.7,28.52]
["bitfinex","SOLUSD",1752835356131,0.06,178.73,178.71,58.00947795]
["bitfinex","SOLUSD",1752835356338,0.06,178.73,178.72,86.52947795]
["bitfinex","SOLUSD",1752835356521,0.06,178.73,178.72,87.20947795]
["bitfinex","SOLUSD",1752835356942,0.06,178.73,178.72,78.84468397]
["bitfinex","SOLUSD",1752835357144,0.06,178.73,178.72,86.52947795]
["bitfinex","SOLUSD",1752835357351,0.06,178.73,178.72,87.20947795]
["bitfinex","SOLUSD",1752835357664,0.06,178.73,178.72,87.76901241]
["bitfinex","SOLUSD",1752835358839,0.06,178.73,178.72,93.36435708]
["bitfinex","SOLUSD",1752835360736,0.06,178.73,178.72,87.76901241]
["bitfinex","SOLUSD",1752835361350,0.06,178.73,178.72,79.52468397]
["bitfinex","SOLUSD",1752835361556,0.06,178.73,178.72,87.20947795]
["bitfinex","SOLUSD",1752835364252,0.06,178.73,178.71,33.68479398]
["bitfinex","SOLUSD",1752835364565,0.06,178.73,178.72,28.52]
["bitfinex","SOLUSD",1752835367736,0.06,178.73,178.72,36.20479398]
["bitfinex","SOLUSD",1752835367940,0.06,178.73,178.72,53.66947795]
["bitfinex","SOLUSD",1752835370465,0.06,178.73,178.72,87.20947795]
["bitfinex","SOLUSD",1752835372547,0.06,178.73,178.72,92.80482262]
["bitfinex","SOLUSD",1752835374265,0.06,178.73,178.72,93.36435708]
["bitfinex","SOLUSD",1752835376550,0.06,178.75,178.74,50.32468397]
["bitfinex","SOLUSD",1752835376749,0.06,178.77,178.74,233.4889498]
["bitfinex","SOLUSD",1752835376956,0.06,178.78,178.74,233.4889498]
["bitfinex","SOLUSD",1752835376957,0.06,178.78,178.77,16.78468397]
["bitfinex","SOLUSD",1752835377167,0.06,178.79,178.77,89.95275471]
["bitfinex","SOLUSD",1752835377354,0.06,178.79,178.78,58.66947795]
["bitfinex","SOLUSD",1752835377550,0.06,178.79,178.78,59.22882463]
["bitfinex","SOLUSD",1752835377970,0.06,178.79,178.78,64.82229146]
["bitfinex","SOLUSD",1752835378655,0.06,178.79,178.78,57.13749748]
["bitfinex","SOLUSD",1752835378863,0.06,178.79,178.78,64.82229146]
["bitfinex","SOLUSD",1752835379372,0.06,178.79,178.78,97.70444383]
["bitfinex","SOLUSD",1752835380573,0.06,178.79,178.78,69.18444383]
["bitfinex","SOLUSD",1752835380864,0.06,178.79,178.78,97.70444383]
["bitfinex","SOLUSD",1752835382075,0.06,178.79,178.78,244.10444383]
["bitfinex","SOLUSD",1752835382369,0.06,178.79,178.78,243.54509715]
["bitfinex","SOLUSD",1752835383361,0.06,178.79,178.78,210.66294478]
["bitfinex","SOLUSD",1752835383570,0.06,178.79,178.78,204.40947795]
["bitfinex","SOLUSD",1752835383773,0.06,178.79,178.78,232.92947795]
["bitfinex","SOLUSD",1752835384466,0.06,178.79,178.78,233.58947795]
["bitfinex","SOLUSD",1752835384665,0.06,178.79,178.78,239.18294478]
["bitfinex","SOLUSD",1752835387778,0.06,178.79,178.78,204.40947795]
["bitfinex","SOLUSD",1752835387960,0.06,178.79,178.78,86.50947795]
["bitfinex","SOLUSD",1752835388483,0.06,178.79,178.78,87.16947795]
["bitfinex","SOLUSD",1752835389466,0.06,178.79,178.78,92.76294478]
["bitfinex","SOLUSD",1752835389871,0.06,178.79,178.78,92.79294478]
["bitfinex","SOLUSD",1752835391764,0.06,178.79,178.78,246.87773876]
["bitfinex","SOLUSD",1752835391970,0.06,178.82,178.8,50.32468397]
["bitfinex","SOLUSD",1752835392176,0.06,178.82,178.8,94.75355604]
["bitfinex","SOLUSD",1752835392385,0.06,178.82,178.8,95.41355604]
["bitfinex","SOLUSD",1752835393865,0.06,178.82,178.8,101.0063972]
["bitfinex","SOLUSD",1752835394066,0.06,178.82,178.8,93.32160322]
["bitfinex","SOLUSD",1752835395976,0.06,178.82,178.8,101.0063972]
["bitfinex","SOLUSD",1752835398888,0.06,178.82,178.8,87.06876206]
["bitfinex","SOLUSD",1752835399592,0.06,178.82,178.8,87.72876206]
["bitfinex","SOLUSD",1752835399891,0.06,178.82,178.8,80.04396808]
["bitfinex","SOLUSD",1752835400075,0.06,178.82,178.8,87.72876206]
["bitfinex","SOLUSD",1752835400775,0.06,178.82,178.8,87.06876206]
["bitfinex","SOLUSD",1752835401205,0.06,178.82,178.8,84.56876206]
["bitfinex","SOLUSD",1752835401378,0.74,178.81,178.8,113.06876206]
["bitfinex","SOLUSD",1752835401903,0.06,178.81,178.8,113.06876206]
["bitfinex","SOLUSD",1752835403083,0.06,178.81,178.8,112.50947795]
["bitfinex","SOLUSD",1752835409224,0.76,178.81,178.78,0.03]
["bitfinex","SOLUSD",1752835409513,0.7,178.8,178.79,45.28468397]
["bitfinex","SOLUSD",1752835409709,0.7,178.8,178.79,71.28468397]
["bitfinex","SOLUSD",1752835410498,0.7,178.8,178.79,78.82468397]
["bitfinex","SOLUSD",1752835410688,6.29284116,178.8,178.79,78.82468397]
["bitfinex","SOLUSD",1752835411980,6.29284116,178.8,178.79,62.07]
["bitfinex","SOLUSD",1752835413605,5.59284116,178.8,178.79,62.07]
["bitfinex","SOLUSD",1752835413785,5.65258991,178.81,178.79,62.07]
["bitfinex","SOLUSD",1752835413983,5.65258991,178.81,178.79,69.75479398]
["bitfinex","SOLUSD",1752835414206,0.06,178.81,178.8,58.67947795]
["bitfinex","SOLUSD",1752835414422,0.06,178.81,178.8,58.00947795]
["bitfinex","SOLUSD",1752835414583,6.35252838,178.81,178.8,33.54]
["bitfinex","SOLUSD",1752835414901,6.35252838,178.81,178.79,28.53]
["bitfinex","SOLUSD",1752835415085,0.7,178.8,178.79,54.53]
["bitfinex","SOLUSD",1752835415285,5.65252838,178.81,178.79,54.53]
["bitfinex","SOLUSD",1752835415485,6.35252838,178.81,178.79,54.53]
["bitfinex","SOLUSD",1752835416791,6.35252838,178.81,178.79,96.42479398]
["bitfinex","SOLUSD",1752835416792,0.06,178.81,178.79,96.42479398]
["bitfinex","SOLUSD",1752835417412,0.06,178.81,178.79,95.75479398]
["bitfinex","SOLUSD",1752835418002,0.06,178.81,178.8,58.67947795]
["bitfinex","SOLUSD",1752835419016,0.06,178.81,178.8,59.23876206]
["bitfinex","SOLUSD",1752835422100,0.06,178.81,178.8,58.00947795]
["bitfinex","SOLUSD",1752835422303,8.44479398,178.81,178.79,26.03]
["bitfinex","SOLUSD",1752835422597,8.38479398,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835423791,6.29284116,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835424716,13.97763514,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835428318,5.65268543,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835428922,13.33747941,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835429100,0.7,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835429500,13.33747941,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835429918,14.03747941,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835432217,0.06,178.81,178.79,0.7]
["bitfinex","SOLUSD",1752835432437,0.06,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835432721,0.7,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835433735,7.74479398,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835433907,0.72,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835434104,0.06,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835434410,0.66,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835435735,7.74479398,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835435921,0.06,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835436419,0.72,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835437733,0.06,178.81,178.8,8.34479398]
["bitfinex","SOLUSD",1752835438040,0.06,178.81,178.8,0.66]
["bitfinex","SOLUSD",1752835439023,0.06,178.81,178.8,54.32876206]
["bitfinex","SOLUSD",1752835439616,0.06,178.81,178.8,93.46160322]
["bitfinex","SOLUSD",1752835442337,0.06,178.81,178.8,80.18396808]
["bitfinex","SOLUSD",1752835442538,0.06,178.81,178.8,86.64947795]
["bitfinex","SOLUSD",1752835442725,0.06,178.81,178.8,87.20876206]
["bitfinex","SOLUSD",1752835443241,0.06,178.81,178.8,87.86876206]
["bitfinex","SOLUSD",1752835443438,0.06,178.81,178.8,93.46160322]
["bitfinex","SOLUSD",1752835444538,0.06,178.81,178.8,58.56876206]
["bitfinex","SOLUSD",1752835444741,0.06,178.81,178.8,87.18876206]
["bitfinex","SOLUSD",1752835445047,0.06,178.81,178.8,95.53355604]
["bitfinex","SOLUSD",1752835445347,0.06,178.81,178.8,101.1263972]
["bitfinex","SOLUSD",1752835447225,0.06,178.81,178.8,93.44160322]
["bitfinex","SOLUSD",1752835447436,0.06,178.81,178.8,101.1263972]
["bitfinex","SOLUSD",1752835448843,0.06,178.81,178.8,87.18876206]
["bitfinex","SOLUSD",1752835449027,0.06,178.81,178.8,79.50396808]
["bitfinex","SOLUSD",1752835449221,0.06,178.81,178.8,87.18876206]
["bitfinex","SOLUSD",1752835449422,0.06,178.81,178.8,87.84876206]
["bitfinex","SOLUSD",1752835450025,0.06,178.81,178.8,93.44160322]
["bitfinex","SOLUSD",1752835451328,0.06,178.81,178.8,85.75680924]
["bitfinex","SOLUSD",1752835451528,0.06,178.81,178.8,93.44160322]
["bitfinex","SOLUSD",1752835456950,0.06,178.81,178.8,85.75680924]
["bitfinex","SOLUSD",1752835457148,0.06,178.81,178.8,93.44160322]
["bitfinex","SOLUSD",1752835459338,0.06,178.81,178.8,79.46396808]
["bitfinex","SOLUSD",1752835459647,0.06,178.81,178.8,86.58947795]
["bitfinex","SOLUSD",1752835459854,0.06,178.81,178.8,112.58947795]
["bitfinex","SOLUSD",1752835460243,0.72,178.81,178.8,78.90468397]
["bitfinex","SOLUSD",1752835460558,0.72,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835460559,8.40479398,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835460933,0.66,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835463562,6.25284116,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835464755,13.93763514,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835468472,5.59284116,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835468778,5.65259304,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835469152,0.06,178.81,178.79,8.41479398]
["bitfinex","SOLUSD",1752835469762,0.06,178.81,178.8,79.92947795]
["bitfinex","SOLUSD",1752835471156,0.06,178.81,178.8,26.0]
["bitfinex","SOLUSD",1752835471467,0.06,178.81,178.8,54.74]
["bitfinex","SOLUSD",1752835472247,0.06,178.81,178.8,79.20947795]
["bitfinex","SOLUSD",1752835472958,0.06,178.81,178.8,54.74]
["bitfinex","SOLUSD",1752835473288,0.06,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835473289,8.42479398,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835473578,8.36479398,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835475366,13.95763514,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835475864,13.27763514,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835476367,5.59284116,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835476597,13.27763514,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835477056,13.95763514,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835483559,13.27763514,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835483976,5.59284116,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835484673,5.6526267,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835484985,5.6526267,178.81,178.79,0.73]
["bitfinex","SOLUSD",1752835485479,0.06,178.81,178.8,0.7]
["bitfinex","SOLUSD",1752835486177,0.06,178.81,178.8,8.38479398]
["bitfinex","SOLUSD",1752835486381,0.06,178.81,178.8,64.85160322]
["bitfinex","SOLUSD",1752835486676,0.06,178.81,178.8,85.25876206]
["bitfinex","SOLUSD",1752835487069,0.06,178.81,178.8,90.85160322]
["bitfinex","SOLUSD",1752835490178,0.06,178.81,178.8,84.69947795]
["bitfinex","SOLUSD",1752835490483,0.06,178.81,178.8,112.65947795]
["bitfinex","SOLUSD",1752835492299,0.06,178.81,178.8,113.35947795]
["bitfinex","SOLUSD",1752835494786,0.06,178.81,178.8,119.51160322]
["bitfinex","SOLUSD",1752835495070,0.06,178.81,178.8,118.95231911]
["bitfinex","SOLUSD",1752835496672,0.06,178.81,178.8,111.26752513]
["bitfinex","SOLUSD",1752835496874,0.06,178.81,178.8,118.95231911]
["bitfinex","SOLUSD",1752835497700,0.06,178.81,178.8,112.65947795]
["bitfinex","SOLUSD",1752835498292,0.06,178.81,178.8,113.34947795]
["bitfinex","SOLUSD",1752835499185,0.06,178.81,178.8,118.94231911]
["bitfinex","SOLUSD",1752835499494,0.06,178.81,178.8,113.34947795]
["bitfinex","SOLUSD",1752835501380,0.06,178.81,178.8,112.65947795]
["bitfinex","SOLUSD",1752835501578,0.74,178.81,178.8,59.53]
["bitfinex","SOLUSD",1752835502307,0.06,178.81,178.8,59.53]
["bitfinex","SOLUSD",1752835502804,0.06,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835502805,8.42479398,178.81,178.79,0.03]
["bitfinex","SOLUSD",1752835503098,8.36479398,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835503298,13.95763514,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752835504388,21.64242912,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752835504704,7.604,178.79,178.74,0.03]
["bitfinex","SOLUSD",1752835504882,7.68479398,178.75,178.71,0.03]
["bitfinex","SOLUSD",1752835505082,7.68479398,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835505404,13.28013865,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835505617,13.96013865,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835508202,6.27534467,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835508389,13.96013865,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752835515597,13.96013865,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752835515799,13.96013865,178.72,178.65,73.84692865]
["bitfinex","SOLUSD",1752835515800,15.36958796,178.7,178.65,73.84692865]
["bitfinex","SOLUSD",1752835515993,7.68479398,178.66,178.65,73.84692865]
["bitfinex","SOLUSD",1752835516389,7.68479398,178.67,178.65,73.84692865]
["bitfinex","SOLUSD",1752835516794,7.68479398,178.66,178.65,73.84692865]
["bitfinex","SOLUSD",1752835517002,0.68,178.69,178.65,73.84692865]
["bitfinex","SOLUSD",1752835517182,5.59722377,178.66,178.65,73.84692865]
["bitfinex","SOLUSD",1752835517387,13.28201775,178.66,178.65,73.84692865]
["bitfinex","SOLUSD",1752835518511,13.28173535,178.67,178.65,73.84692865]
["bitfinex","SOLUSD",1752835519098,13.28173535,178.67,178.65,74.53692865]
["bitfinex","SOLUSD",1752835519290,13.28173535,178.67,178.65,73.84692865]
["bitfinex","SOLUSD",1752835519496,7.68479398,178.66,178.65,73.84692865]
["bitfinex","SOLUSD",1752835520113,13.28173535,178.67,178.65,73.84692865]
["bitfinex","SOLUSD",1752835520312,13.28173535,178.67,178.65,74.53692865]
["bitfinex","SOLUSD",1752835520895,7.68479398,178.66,178.65,74.53692865]
["bitfinex","SOLUSD",1752835521597,13.28201775,178.66,178.65,74.53692865]
["bitfinex","SOLUSD",1752835522001,5.59722377,178.66,178.65,74.53692865]
["bitfinex","SOLUSD",1752835522198,13.28201775,178.66,178.65,73.84692865]
["bitfinex","SOLUSD",1752835522507,13.96201775,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835524921,13.28201775,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835526894,5.59722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835527089,13.28201775,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835528704,13.95201775,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835529100,13.28201775,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835531398,5.59722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835531599,13.28201775,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835532398,13.95201775,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752835535116,42.55201775,178.66,178.62,1e-08]
["bitfinex","SOLUSD",1752835535317,7.68479398,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835535616,0.67,178.65,178.62,1e-08]
["bitfinex","SOLUSD",1752835535817,7.68479398,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835536422,8.35479398,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835537297,13.28295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835537711,5.5981638,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835538226,13.28295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835539406,5.59753708,178.65,178.62,0.70000001]
["bitfinex","SOLUSD",1752835539722,13.28233106,178.65,178.63,0.7]
["bitfinex","SOLUSD",1752835539903,5.59753708,178.65,178.64,0.7]
["bitfinex","SOLUSD",1752835540105,5.59753708,178.65,178.63,0.7]
["bitfinex","SOLUSD",1752835540906,13.28233106,178.65,178.63,0.7]
["bitfinex","SOLUSD",1752835541102,13.28233106,178.65,178.62,1e-08]
["bitfinex","SOLUSD",1752835541310,13.28233106,178.65,178.62,0.70000001]
["bitfinex","SOLUSD",1752835542610,19.59028321,178.66,178.62,0.70000001]
["bitfinex","SOLUSD",1752835542807,7.68479398,178.65,178.62,0.70000001]
["bitfinex","SOLUSD",1752835543017,3.68479398,178.65,178.62,0.70000001]
["bitfinex","SOLUSD",1752835543332,3.68479398,178.65,178.62,1e-08]
["bitfinex","SOLUSD",1752835543529,7.68479398,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835544435,7.68479398,178.64,178.62,1e-08]
["bitfinex","SOLUSD",1752835544922,20.26028321,178.66,178.62,1e-08]
["bitfinex","SOLUSD",1752835544923,13.95295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835547720,13.28295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835548230,13.95295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835548606,6.2681638,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835548808,13.95295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835549615,13.28295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835551423,13.95295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835551619,6.2681638,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835551823,13.95295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835553038,6.2681638,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835553226,13.95295778,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752835554632,13.95295778,178.63,178.62,0.66000001]
["bitfinex","SOLUSD",1752835554633,5.5981638,178.63,178.62,0.66000001]
["bitfinex","SOLUSD",1752835555624,19.59028321,178.66,178.62,0.66000001]
["bitfinex","SOLUSD",1752835555828,19.59028321,178.66,178.63,0.66]
["bitfinex","SOLUSD",1752835556429,19.59028321,178.66,178.62,1e-08]
["bitfinex","SOLUSD",1752835556632,19.59028321,178.66,178.62,0.66000001]
["bitfinex","SOLUSD",1752835557019,20.26028321,178.66,178.62,0.66000001]
["bitfinex","SOLUSD",1752835557834,5.59722377,178.66,178.63,0.66]
["bitfinex","SOLUSD",1752835558823,5.59659726,178.68,178.64,0.66]
["bitfinex","SOLUSD",1752835559036,5.5959709,178.7,178.65,7.68479398]
["bitfinex","SOLUSD",1752835559236,5.5959709,178.7,178.66,0.66]
["bitfinex","SOLUSD",1752835559425,5.5959709,178.7,178.67,0.66]
["bitfinex","SOLUSD",1752835559825,5.5959709,178.7,178.68,0.66]
["bitfinex","SOLUSD",1752835560040,5.5959709,178.7,178.67,7.68479398]
["bitfinex","SOLUSD",1752835560348,5.5959709,178.7,178.69,0.66]
["bitfinex","SOLUSD",1752835560649,5.5959709,178.7,178.67,8.34479398]
["bitfinex","SOLUSD",1752835561948,5.5959709,178.7,178.68,0.66]
["bitfinex","SOLUSD",1752835562351,16.95105634,178.71,178.68,7.68479398]
["bitfinex","SOLUSD",1752835562526,16.95105634,178.71,178.69,0.66]
["bitfinex","SOLUSD",1752835563735,11.3553199,178.71,178.69,0.66]
["bitfinex","SOLUSD",1752835563937,11.3553199,178.71,178.7,0.66]
["bitfinex","SOLUSD",1752835565050,16.95097766,178.71,178.7,0.66]
["bitfinex","SOLUSD",1752835565550,9.88882544,178.73,178.7,8.34479398]
["bitfinex","SOLUSD",1752835565731,9.88882544,178.73,178.72,7.68479398]
["bitfinex","SOLUSD",1752835565932,9.88882544,178.73,178.72,0.66]
["bitfinex","SOLUSD",1752835567441,15.48385705,178.73,178.72,0.66]
["bitfinex","SOLUSD",1752835567947,15.48385705,178.73,178.7,34.34479398]
["bitfinex","SOLUSD",1752835568148,15.48385705,178.73,178.71,0.66]
["bitfinex","SOLUSD",1752835569133,15.48385705,178.73,178.7,26.0]
["bitfinex","SOLUSD",1752835569355,15.48385705,178.73,178.7,55.24]
["bitfinex","SOLUSD",1752835570150,15.48385705,178.73,178.71,0.66]
["bitfinex","SOLUSD",1752835570933,15.48385705,178.73,178.7,62.26479398]
["bitfinex","SOLUSD",1752835571138,15.48385705,178.73,178.71,0.66]
["bitfinex","SOLUSD",1752835571934,15.48385705,178.73,178.72,0.66]
["bitfinex","SOLUSD",1752835572253,15.48385705,178.73,178.7,54.58]
["bitfinex","SOLUSD",1752835572942,15.48385705,178.73,178.7,28.58]
["bitfinex","SOLUSD",1752835573138,7.68479398,178.71,178.67,0.66]
["bitfinex","SOLUSD",1752835573341,8.35479398,178.72,178.67,36.92479398]
["bitfinex","SOLUSD",1752835573538,8.35479398,178.72,178.67,36.26479398]
["bitfinex","SOLUSD",1752835573738,0.67,178.72,178.68,0.66]
["bitfinex","SOLUSD",1752835574142,29.47143607,178.73,178.69,0.66]
["bitfinex","SOLUSD",1752835574753,15.48385705,178.73,178.7,0.66]
["bitfinex","SOLUSD",1752835575054,23.16865103,178.73,178.7,0.66]
["bitfinex","SOLUSD",1752835575361,23.16865103,178.73,178.68,8.34479398]
["bitfinex","SOLUSD",1752835575542,23.16865103,178.73,178.69,0.66]
["bitfinex","SOLUSD",1752835576245,15.48385705,178.73,178.7,8.34479398]
["bitfinex","SOLUSD",1752835576557,15.48385705,178.73,178.72,7.68479398]
["bitfinex","SOLUSD",1752835576558,0.06,178.73,178.72,7.68479398]
["bitfinex","SOLUSD",1752835576752,0.06,178.73,178.72,8.34479398]
["bitfinex","SOLUSD",1752835577468,0.06,178.73,178.72,9.85149398]
["bitfinex","SOLUSD",1752835578260,0.06,178.73,178.72,15.44683865]
["bitfinex","SOLUSD",1752835578446,0.06,178.73,178.72,65.76152262]
["bitfinex","SOLUSD",1752835578955,0.06,178.76,178.72,65.76152262]
["bitfinex","SOLUSD",1752835578956,0.06,178.76,178.75,76.31468397]
["bitfinex","SOLUSD",1752835579158,0.06,178.76,178.75,118.17388354]
["bitfinex","SOLUSD",1752835579342,0.06,178.76,178.75,118.83388354]
["bitfinex","SOLUSD",1752835579739,0.06,178.76,178.75,113.23947795]
["bitfinex","SOLUSD",1752835579939,0.06,178.76,178.75,26.66]
["bitfinex","SOLUSD",1752835580246,0.06,178.76,178.75,26.0]
["bitfinex","SOLUSD",1752835580441,0.06,178.76,178.75,59.53]
["bitfinex","SOLUSD",1752835580649,0.06,178.76,178.75,26.0]
["bitfinex","SOLUSD",1752835581063,0.06,178.76,178.74,28.58]
["bitfinex","SOLUSD",1752835581382,0.06,178.76,178.73,0.66]
["bitfinex","SOLUSD",1752835581383,8.41479398,178.76,178.72,88.11]
["bitfinex","SOLUSD",1752835582450,5.59440559,178.75,178.72,88.11]
["bitfinex","SOLUSD",1752835582848,5.59440559,178.75,178.72,88.77]
["bitfinex","SOLUSD",1752835584247,5.59440559,178.75,178.73,0.7]
["bitfinex","SOLUSD",1752835584763,0.06,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835585445,0.06,178.76,178.74,0.7]
["bitfinex","SOLUSD",1752835586169,0.06,178.76,178.75,0.7]
["bitfinex","SOLUSD",1752835588372,0.06,178.76,178.73,8.38479398]
["bitfinex","SOLUSD",1752835588554,0.06,178.76,178.74,0.7]
["bitfinex","SOLUSD",1752835588753,0.06,178.76,178.72,88.11]
["bitfinex","SOLUSD",1752835588952,0.06,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835589261,8.39479398,178.76,178.72,88.11]
["bitfinex","SOLUSD",1752835589656,7.74479398,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835589868,0.06,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835590765,7.74479398,178.76,178.72,88.11]
["bitfinex","SOLUSD",1752835591065,8.39479398,178.76,178.72,88.81]
["bitfinex","SOLUSD",1752835591773,5.59440559,178.75,178.72,88.81]
["bitfinex","SOLUSD",1752835591951,5.59440559,178.75,178.73,0.7]
["bitfinex","SOLUSD",1752835592151,5.59440559,178.75,178.74,0.7]
["bitfinex","SOLUSD",1752835593972,5.65409263,178.76,178.74,0.7]
["bitfinex","SOLUSD",1752835594146,13.33888661,178.76,178.72,88.81]
["bitfinex","SOLUSD",1752835594343,13.33888661,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835597051,13.33888661,178.76,178.72,88.11]
["bitfinex","SOLUSD",1752835597052,8.33479398,178.75,178.72,88.11]
["bitfinex","SOLUSD",1752835597252,7.68479398,178.75,178.72,88.81]
["bitfinex","SOLUSD",1752835597962,7.68479398,178.75,178.73,0.7]
["bitfinex","SOLUSD",1752835598580,27.3241182,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835599898,19.63932422,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835600176,27.3241182,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835600376,27.3241182,178.76,178.72,88.11]
["bitfinex","SOLUSD",1752835600581,27.3241182,178.76,178.73,0.7]
["bitfinex","SOLUSD",1752835602006,5.65409263,178.76,178.74,0.7]
["bitfinex","SOLUSD",1752835602275,0.06,178.76,178.75,33.53]
["bitfinex","SOLUSD",1752835602668,0.06,178.76,178.75,34.23]
["bitfinex","SOLUSD",1752835603567,0.06,178.76,178.75,41.91479398]
["bitfinex","SOLUSD",1752835603773,0.06,178.76,178.75,60.8153185]
["bitfinex","SOLUSD",1752835603975,0.06,178.76,178.75,66.40972409]
["bitfinex","SOLUSD",1752835604976,0.06,178.77,178.76,50.31468397]
["bitfinex","SOLUSD",1752835605160,0.06,178.77,178.76,87.25947795]
["bitfinex","SOLUSD",1752835605661,0.06,178.77,178.76,92.85357058]
["bitfinex","SOLUSD",1752835606160,0.06,178.8,178.79,84.21908397]
["bitfinex","SOLUSD",1752835606360,0.06,178.82,178.79,128.70798732]
["bitfinex","SOLUSD",1752835606683,0.06,178.89,178.86,16.78468397]
["bitfinex","SOLUSD",1752835606982,0.1,178.91,178.9,26.0]
["bitfinex","SOLUSD",1752835607191,0.1,178.91,178.9,95.77479398]
["bitfinex","SOLUSD",1752835607383,0.1,178.91,178.9,96.47479398]
["bitfinex","SOLUSD",1752835610382,0.1,178.91,178.9,62.94479398]
["bitfinex","SOLUSD",1752835611652,5.68940249,178.91,178.88,26.7]
["bitfinex","SOLUSD",1752835611853,6.33940249,178.91,178.87,7.68479398]
["bitfinex","SOLUSD",1752835612051,5.68940249,178.91,178.88,54.54]
["bitfinex","SOLUSD",1752835612256,13.27482137,178.89,178.85,63.30883529]
["bitfinex","SOLUSD",1752835612478,8.33479398,178.88,178.85,91.84883529]
["bitfinex","SOLUSD",1752835613585,8.33479398,178.87,178.85,91.84883529]
["bitfinex","SOLUSD",1752835613756,0.66,178.86,178.85,63.30883529]
["bitfinex","SOLUSD",1752835613952,0.66,178.88,178.85,63.30883529]
["bitfinex","SOLUSD",1752835614175,5.58978885,178.9,178.86,8.34479398]
["bitfinex","SOLUSD",1752835614372,5.58978885,178.9,178.85,91.84883529]
["bitfinex","SOLUSD",1752835614373,5.68945721,178.91,178.88,7.68479398]
["bitfinex","SOLUSD",1752835614562,0.1,178.91,178.89,28.56]
["bitfinex","SOLUSD",1752835614762,0.1,178.91,178.89,29.22]
["bitfinex","SOLUSD",1752835614971,5.68941327,178.91,178.89,29.22]
["bitfinex","SOLUSD",1752835615281,0.1,178.91,178.89,36.90479398]
["bitfinex","SOLUSD",1752835615476,0.1,178.91,178.9,8.34479398]
["bitfinex","SOLUSD",1752835615864,0.1,178.91,178.9,34.34479398]
["bitfinex","SOLUSD",1752835617962,0.1,178.91,178.9,39.9345089]
["bitfinex","SOLUSD",1752835618580,0.1,178.91,178.9,56.71919287]
["bitfinex","SOLUSD",1752835619466,0.1,178.91,178.9,30.71919287]
["bitfinex","SOLUSD",1752835620162,0.1,178.91,178.9,71.93398685]
["bitfinex","SOLUSD",1752835620568,0.1,178.91,178.9,88.71398685]
["bitfinex","SOLUSD",1752835620774,0.1,178.91,178.9,71.93398685]
["bitfinex","SOLUSD",1752835621178,0.1,178.91,178.9,72.43398685]
["bitfinex","SOLUSD",1752835621379,0.1,178.91,178.9,51.47468397]
["bitfinex","SOLUSD",1752835621579,0.1,178.91,178.88,7.68479398]
["bitfinex","SOLUSD",1752835621778,0.1,178.91,178.86,7.68479398]
["bitfinex","SOLUSD",1752835621779,7.78479398,178.91,178.86,7.68479398]
["bitfinex","SOLUSD",1752835621978,0.66,178.9,178.87,28.56]
["bitfinex","SOLUSD",1752835622182,0.66,178.9,178.87,36.24479398]
["bitfinex","SOLUSD",1752835622383,5.68940489,178.91,178.87,36.90479398]
["bitfinex","SOLUSD",1752835622786,5.68940489,178.91,178.88,26.0]
["bitfinex","SOLUSD",1752835622978,5.68940489,178.91,178.89,28.56]
["bitfinex","SOLUSD",1752835623778,6.34940489,178.91,178.89,28.56]
["bitfinex","SOLUSD",1752835624299,5.68940489,178.91,178.89,28.56]
["bitfinex","SOLUSD",1752835624673,0.1,178.91,178.89,54.56]
["bitfinex","SOLUSD",1752835624898,5.68943764,178.91,178.89,54.56]
["bitfinex","SOLUSD",1752835627003,0.1,178.91,178.89,54.56]
["bitfinex","SOLUSD",1752835627580,5.68943413,178.91,178.89,54.56]
["bitfinex","SOLUSD",1752835628894,0.1,178.91,178.9,12.93208727]
["bitfinex","SOLUSD",1752835629402,0.1,178.91,178.9,13.49105876]
["bitfinex","SOLUSD",1752835629599,0.1,178.91,178.9,30.27574273]
["bitfinex","SOLUSD",1752835630492,0.1,178.91,178.9,63.80574273]
["bitfinex","SOLUSD",1752835631294,0.1,178.91,178.9,69.39545765]
["bitfinex","SOLUSD",1752835636010,0.1,178.91,178.9,69.39545765]
["bitfinex","SOLUSD",1752835636486,0.1,178.91,178.9,87.90734492]
["bitfinex","SOLUSD",1752835636687,0.1,178.91,178.9,75.63525765]
["bitfinex","SOLUSD",1752835637093,0.1,178.91,178.9,69.39545765]
["bitfinex","SOLUSD",1752835637295,0.1,178.91,178.9,74.32208727]
["bitfinex","SOLUSD",1752835637610,0.1,178.91,178.9,74.98208727]
["bitfinex","SOLUSD",1752835638511,0.1,178.91,178.9,80.57180219]
["bitfinex","SOLUSD",1752835638715,0.1,178.91,178.9,97.35648616]
["bitfinex","SOLUSD",1752835640793,0.1,178.91,178.9,114.13648616]
["bitfinex","SOLUSD",1752835641096,0.1,178.91,178.9,97.35648616]
["bitfinex","SOLUSD",1752835641301,0.1,178.91,178.9,97.91545765]
["bitfinex","SOLUSD",1752835644403,0.1,178.91,178.9,57.12337038]
["bitfinex","SOLUSD",1752835644630,0.1,178.91,178.9,97.25545765]
["bitfinex","SOLUSD",1752835644993,0.1,178.91,178.9,92.64935484]
["bitfinex","SOLUSD",1752835645193,0.1,178.91,178.9,69.71598446]
["bitfinex","SOLUSD",1752835645996,0.1,178.91,178.9,75.96569938]
["bitfinex","SOLUSD",1752835646317,0.1,178.91,178.9,70.37598446]
["bitfinex","SOLUSD",1752835647000,0.1,178.91,178.9,93.30935484]
["bitfinex","SOLUSD",1752835647701,0.1,178.91,178.9,69.71598446]
["bitfinex","SOLUSD",1752835649203,0.79,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752835649401,0.69,178.9,178.88,28.55]
["bitfinex","SOLUSD",1752835649604,0.69,178.89,178.88,54.55]
["bitfinex","SOLUSD",1752835649809,0.1,178.91,178.88,62.21598446]
["bitfinex","SOLUSD",1752835650005,0.1,178.91,178.9,7.66598446]
["bitfinex","SOLUSD",1752835650208,0.79,178.91,178.9,36.18598446]
["bitfinex","SOLUSD",1752835650608,0.79,178.91,178.9,28.52]
["bitfinex","SOLUSD",1752835651020,6.37940249,178.91,178.9,28.52]
["bitfinex","SOLUSD",1752835651216,0.79,178.91,178.9,36.18598446]
["bitfinex","SOLUSD",1752835651530,0.1,178.91,178.9,36.18598446]
["bitfinex","SOLUSD",1752835651898,0.1,178.91,178.9,28.52]
["bitfinex","SOLUSD",1752835652099,0.1,178.91,178.89,36.21598446]
["bitfinex","SOLUSD",1752835652309,0.79,178.91,178.89,36.21598446]
["bitfinex","SOLUSD",1752835652509,0.1,178.91,178.9,8.32598446]
["bitfinex","SOLUSD",1752835652797,0.79,178.91,178.89,36.21598446]
["bitfinex","SOLUSD",1752835654026,0.1,178.91,178.9,7.66598446]
["bitfinex","SOLUSD",1752835654611,0.79,178.91,178.89,69.74598446]
["bitfinex","SOLUSD",1752835655199,0.69,178.9,178.89,62.08]
["bitfinex","SOLUSD",1752835655403,6.27971492,178.9,178.89,26.03]
["bitfinex","SOLUSD",1752835656025,13.94569938,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752835656228,8.35598446,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835657252,13.94601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835657404,6.28002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835658112,13.94601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835664532,6.28002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835664719,13.94601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835667337,13.25569938,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752835667541,7.66598446,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835667728,8.35598446,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835668746,7.66598446,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835669051,8.35598446,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835669253,5.59002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835669550,13.94601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835671937,6.28002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835672137,5.65002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835672339,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835672521,0.06,178.89,178.88,8.35598446]
["bitfinex","SOLUSD",1752835676357,0.06,178.89,178.88,0.69]
["bitfinex","SOLUSD",1752835676642,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835677212,0.06,178.89,178.88,26.03]
["bitfinex","SOLUSD",1752835677644,0.78,178.89,178.88,26.03]
["bitfinex","SOLUSD",1752835679251,6.37002739,178.89,178.88,26.03]
["bitfinex","SOLUSD",1752835679629,6.37002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835679825,14.03601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835682138,5.65002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835682852,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835683055,0.06,178.89,178.88,0.75]
["bitfinex","SOLUSD",1752835683232,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835683427,14.03601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835686763,5.65002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835686959,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835688975,0.78,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835689688,5.65002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835691082,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835691382,0.06,178.89,178.88,8.41598446]
["bitfinex","SOLUSD",1752835691577,0.06,178.89,178.88,34.41598446]
["bitfinex","SOLUSD",1752835691962,0.06,178.89,178.88,34.97501844]
["bitfinex","SOLUSD",1752835692158,0.78,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835692364,8.44598446,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835692576,0.78,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835693080,5.65002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835693268,13.31601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835693497,14.03601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835695368,6.37002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835695570,14.03601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835697886,5.65002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835698092,13.31601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835701283,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835701490,7.72598446,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835702393,13.31601185,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835703105,0.06,178.89,178.88,8.41598446]
["bitfinex","SOLUSD",1752835703600,0.06,178.89,178.88,58.73066843]
["bitfinex","SOLUSD",1752835704497,0.06,178.89,178.88,8.41598446]
["bitfinex","SOLUSD",1752835705411,0.06,178.89,178.88,70.88598446]
["bitfinex","SOLUSD",1752835705605,0.06,178.89,178.88,29.69]
["bitfinex","SOLUSD",1752835706182,0.06,178.89,178.88,37.35598446]
["bitfinex","SOLUSD",1752835706504,0.06,178.89,178.88,28.97]
["bitfinex","SOLUSD",1752835706906,0.06,178.89,178.88,37.32598446]
["bitfinex","SOLUSD",1752835708898,0.06,178.89,178.88,29.66]
["bitfinex","SOLUSD",1752835709104,0.06,178.89,178.88,37.32598446]
["bitfinex","SOLUSD",1752835711100,0.06,178.89,178.88,28.97]
["bitfinex","SOLUSD",1752835711605,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835714714,0.06,178.89,178.88,0.72]
["bitfinex","SOLUSD",1752835717795,0.06,178.89,178.88,8.38598446]
["bitfinex","SOLUSD",1752835718195,0.06,178.89,178.88,37.26598446]
["bitfinex","SOLUSD",1752835718911,0.06,178.89,178.88,29.6]
["bitfinex","SOLUSD",1752835719292,0.06,178.89,178.88,28.91]
["bitfinex","SOLUSD",1752835719494,0.06,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752835720013,0.06,178.89,178.88,0.72]
["bitfinex","SOLUSD",1752835720311,0.06,178.89,178.88,8.38598446]
["bitfinex","SOLUSD",1752835721915,0.06,178.89,178.88,70.81598446]
["bitfinex","SOLUSD",1752835722099,0.06,178.89,178.88,93.48602386]
["bitfinex","SOLUSD",1752835722411,0.06,178.89,178.88,101.15200832]
["bitfinex","SOLUSD",1752835723206,0.06,178.89,178.88,106.74200832]
["bitfinex","SOLUSD",1752835723420,0.06,178.89,178.88,107.3010423]
["bitfinex","SOLUSD",1752835725827,0.06,178.89,178.88,124.0610423]
["bitfinex","SOLUSD",1752835726121,0.06,178.89,178.88,106.74200832]
["bitfinex","SOLUSD",1752835726326,0.06,178.89,178.88,107.3010423]
["bitfinex","SOLUSD",1752835727802,0.1,178.91,178.9,76.31468397]
["bitfinex","SOLUSD",1752835728115,0.1,178.91,178.9,95.08562438]
["bitfinex","SOLUSD",1752835728433,0.1,178.91,178.9,95.77562438]
["bitfinex","SOLUSD",1752835729039,0.1,178.91,178.9,101.35962438]
["bitfinex","SOLUSD",1752835729210,0.1,178.91,178.9,95.77562438]
["bitfinex","SOLUSD",1752835729522,0.1,178.92,178.91,50.31468397]
["bitfinex","SOLUSD",1752835729715,0.1,178.92,178.91,64.26007092]
["bitfinex","SOLUSD",1752835729927,0.06,178.93,178.92,63.56466843]
["bitfinex","SOLUSD",1752835730227,0.06,178.97,178.92,63.56466843]
["bitfinex","SOLUSD",1752835730228,0.06,178.97,178.93,57.52988397]
["bitfinex","SOLUSD",1752835730419,0.06,178.97,178.94,87.41951497]
["bitfinex","SOLUSD",1752835730602,0.06,178.97,178.94,88.10951497]
["bitfinex","SOLUSD",1752835730798,0.06,178.97,178.96,33.53]
["bitfinex","SOLUSD",1752835731024,0.06,178.97,178.96,86.84066843]
["bitfinex","SOLUSD",1752835731204,0.1,179.07,178.98,42.78468397]
["bitfinex","SOLUSD",1752835731410,0.1,179.07,178.98,259.81939007]
["bitfinex","SOLUSD",1752835731647,0.1,179.07,178.98,259.26066843]
["bitfinex","SOLUSD",1752835731950,0.1,179.07,178.98,265.53788487]
["bitfinex","SOLUSD",1752835732270,6.344705,179.07,178.98,265.53788487]
["bitfinex","SOLUSD",1752835734855,5.684705,179.07,178.98,265.53788487]
["bitfinex","SOLUSD",1752835735150,6.30501041,179.06,178.98,257.87190041]
["bitfinex","SOLUSD",1752835735358,0.82,179.07,178.98,265.53788487]
["bitfinex","SOLUSD",1752835735661,6.40463491,179.07,178.98,265.53788487]
["bitfinex","SOLUSD",1752835736274,6.40463491,179.07,178.98,273.20386933]
["bitfinex","SOLUSD",1752835736959,0.82,179.07,178.98,273.20386933]
["bitfinex","SOLUSD",1752835737455,0.1,179.07,179.04,33.53]
["bitfinex","SOLUSD",1752835737655,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835738470,0.1,179.07,179.06,59.24914045]
["bitfinex","SOLUSD",1752835739362,0.1,179.07,179.06,64.83386065]
["bitfinex","SOLUSD",1752835739554,0.1,179.07,179.06,59.24914045]
["bitfinex","SOLUSD",1752835739776,0.1,179.07,179.06,58.53914045]
["bitfinex","SOLUSD",1752835740084,0.1,179.07,179.06,70.01598446]
["bitfinex","SOLUSD",1752835740584,0.1,179.07,179.05,67.19598446]
["bitfinex","SOLUSD",1752835740585,0.82,179.07,179.05,67.19598446]
["bitfinex","SOLUSD",1752835740881,0.72,179.06,179.05,96.01598446]
["bitfinex","SOLUSD",1752835741083,0.1,179.07,179.05,96.01598446]
["bitfinex","SOLUSD",1752835741247,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835742062,0.82,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835742253,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835742465,5.68440833,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835742679,6.40440833,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835743795,6.40440833,179.07,179.02,59.53]
["bitfinex","SOLUSD",1752835743959,0.72,179.06,179.03,28.78]
["bitfinex","SOLUSD",1752835744153,5.68440833,179.07,179.03,7.66598446]
["bitfinex","SOLUSD",1752835744356,0.72,179.05,179.03,7.66598446]
["bitfinex","SOLUSD",1752835744784,6.40440833,179.07,179.03,7.66598446]
["bitfinex","SOLUSD",1752835744957,0.1,179.07,179.04,7.66598446]
["bitfinex","SOLUSD",1752835745162,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835746862,0.82,179.07,179.05,36.44598446]
["bitfinex","SOLUSD",1752835747670,6.40442141,179.07,179.05,36.44598446]
["bitfinex","SOLUSD",1752835748478,0.82,179.07,179.05,36.44598446]
["bitfinex","SOLUSD",1752835748681,5.68448116,179.07,179.05,36.44598446]
["bitfinex","SOLUSD",1752835748964,0.72,179.06,179.05,7.66598446]
["bitfinex","SOLUSD",1752835749700,6.3047202,179.06,179.04,36.44598446]
["bitfinex","SOLUSD",1752835749868,0.72,179.06,179.04,28.78]
["bitfinex","SOLUSD",1752835750069,0.1,179.07,179.05,7.66598446]
["bitfinex","SOLUSD",1752835750268,6.40445072,179.07,179.05,7.66598446]
["bitfinex","SOLUSD",1752835750686,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835751064,0.1,179.07,179.05,7.66598446]
["bitfinex","SOLUSD",1752835751378,0.1,179.07,179.04,28.78]
["bitfinex","SOLUSD",1752835751567,0.82,179.07,179.05,7.66598446]
["bitfinex","SOLUSD",1752835752258,0.82,179.07,179.04,28.78]
["bitfinex","SOLUSD",1752835752259,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835752490,0.1,179.07,179.05,7.66598446]
["bitfinex","SOLUSD",1752835753003,0.82,179.07,179.05,7.66598446]
["bitfinex","SOLUSD",1752835753374,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835753697,0.1,179.07,179.06,37.13598446]
["bitfinex","SOLUSD",1752835753997,0.1,179.07,179.06,36.42598446]
["bitfinex","SOLUSD",1752835754784,0.1,179.07,179.06,28.76]
["bitfinex","SOLUSD",1752835754986,0.1,179.07,179.06,36.42598446]
["bitfinex","SOLUSD",1752835755380,0.1,179.07,179.06,69.95598446]
["bitfinex","SOLUSD",1752835755895,6.40440833,179.07,179.06,33.53]
["bitfinex","SOLUSD",1752835756079,6.40440833,179.07,179.05,33.66598446]
["bitfinex","SOLUSD",1752835756286,6.40440833,179.07,179.03,33.48]
["bitfinex","SOLUSD",1752835756287,0.72,179.06,179.04,28.74]
["bitfinex","SOLUSD",1752835756482,0.72,179.06,179.03,33.48]
["bitfinex","SOLUSD",1752835756890,7.66598446,179.05,179.03,33.48]
["bitfinex","SOLUSD",1752835757073,0.72,179.04,179.0,62.22]
["bitfinex","SOLUSD",1752835757402,0.72,179.04,179.01,41.14598446]
["bitfinex","SOLUSD",1752835757696,0.72,179.03,178.99,28.74]
["bitfinex","SOLUSD",1752835757895,6.30596779,179.03,179.0,7.66598446]
["bitfinex","SOLUSD",1752835758291,5.58503211,179.05,179.01,37.11598446]
["bitfinex","SOLUSD",1752835758473,6.30503211,179.05,179.01,37.11598446]
["bitfinex","SOLUSD",1752835758676,5.5847976,179.06,179.03,7.66598446]
["bitfinex","SOLUSD",1752835758881,5.5847976,179.06,179.04,7.66598446]
["bitfinex","SOLUSD",1752835759283,6.40451526,179.07,179.04,7.66598446]
["bitfinex","SOLUSD",1752835759483,5.68451526,179.07,179.04,7.66598446]
["bitfinex","SOLUSD",1752835759781,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835760899,0.1,179.07,179.05,36.38598446]
["bitfinex","SOLUSD",1752835761498,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835761703,0.1,179.07,179.05,28.72]
["bitfinex","SOLUSD",1752835761704,5.68440833,179.07,179.05,28.72]
["bitfinex","SOLUSD",1752835761916,5.68440833,179.07,179.04,33.48]
["bitfinex","SOLUSD",1752835761917,0.72,179.06,179.04,28.74]
["bitfinex","SOLUSD",1752835762075,0.72,179.06,179.04,36.40598446]
["bitfinex","SOLUSD",1752835762403,5.68440833,179.07,179.04,36.40598446]
["bitfinex","SOLUSD",1752835762587,5.68440833,179.07,179.05,7.66598446]
["bitfinex","SOLUSD",1752835763297,0.1,179.07,179.06,7.66598446]
["bitfinex","SOLUSD",1752835763500,0.1,179.07,179.06,36.38598446]
["bitfinex","SOLUSD",1752835765694,0.1,179.07,179.06,28.72]
["bitfinex","SOLUSD",1752835766089,5.68440833,179.07,179.06,28.72]
["bitfinex","SOLUSD",1752835767086,0.1,179.07,179.06,28.72]
["bitfinex","SOLUSD",1752835767289,0.1,179.07,179.06,37.10598446]
["bitfinex","SOLUSD",1752835767675,0.1,179.07,179.06,36.38598446]
["bitfinex","SOLUSD",1752835767891,0.1,179.07,179.06,28.72]
["bitfinex","SOLUSD",1752835768090,5.68440833,179.07,179.06,28.72]
["bitfinex","SOLUSD",1752835768291,0.1,179.07,179.06,28.72]
["bitfinex","SOLUSD",1752835768487,0.1,179.07,179.06,36.38598446]
["bitfinex","SOLUSD",1752835768688,0.1,179.07,179.06,37.10598446]
["bitfinex","SOLUSD",1752835768894,0.1,179.07,179.06,36.38598446]
["bitfinex","SOLUSD",1752835770687,0.1,179.07,179.06,69.86598446]
["bitfinex","SOLUSD",1752835771100,0.1,179.07,179.06,70.58598446]
["bitfinex","SOLUSD",1752835772213,0.1,179.07,179.06,87.37066843]
["bitfinex","SOLUSD",1752835772515,0.1,179.07,179.06,93.51386065]
["bitfinex","SOLUSD",1752835773708,0.1,179.07,179.06,87.37066843]
["bitfinex","SOLUSD",1752835775508,0.1,179.07,179.06,92.95538863]
["bitfinex","SOLUSD",1752835778923,0.1,179.07,179.06,98.53938863]
["bitfinex","SOLUSD",1752835779512,0.1,179.07,179.06,99.09786065]
["bitfinex","SOLUSD",1752835780214,0.1,179.07,179.06,93.51386065]
["bitfinex","SOLUSD",1752835780404,0.1,179.07,179.06,64.79386065]
["bitfinex","SOLUSD",1752835780592,0.1,179.07,179.06,93.43386065]
["bitfinex","SOLUSD",1752835781005,0.1,179.07,179.06,93.93386065]
["bitfinex","SOLUSD",1752835782199,0.06,179.11,179.06,93.93386065]
["bitfinex","SOLUSD",1752835782409,0.06,179.11,179.1,65.59665289]
["bitfinex","SOLUSD",1752835782600,0.06,179.11,179.1,94.79500018]
["bitfinex","SOLUSD",1752835783108,0.06,179.11,179.1,95.51500018]
["bitfinex","SOLUSD",1752835784527,0.06,179.11,179.1,85.76650418]
["bitfinex","SOLUSD",1752835784727,0.06,179.11,179.1,93.43248864]
["bitfinex","SOLUSD",1752835784902,0.06,179.11,179.1,58.48901572]
["bitfinex","SOLUSD",1752835785214,0.06,179.11,179.1,87.10901572]
["bitfinex","SOLUSD",1752835785426,0.06,179.11,179.08,0.72]
["bitfinex","SOLUSD",1752835785427,0.74,179.11,179.08,33.48]
["bitfinex","SOLUSD",1752835785724,0.74,179.11,179.09,36.28598446]
["bitfinex","SOLUSD",1752835786020,0.74,179.11,179.1,7.66598446]
["bitfinex","SOLUSD",1752835786533,0.06,179.11,179.1,64.79248864]
["bitfinex","SOLUSD",1752835786689,0.06,179.11,179.1,59.20901572]
["bitfinex","SOLUSD",1752835787019,0.06,179.11,179.1,64.79248864]
["bitfinex","SOLUSD",1752835789704,0.06,179.11,179.1,64.07248864]
["bitfinex","SOLUSD",1752835790021,0.06,179.11,179.1,63.51414135]
["bitfinex","SOLUSD",1752835790401,0.06,179.11,179.1,64.23414135]
["bitfinex","SOLUSD",1752835790791,0.06,179.11,179.1,210.63414135]
["bitfinex","SOLUSD",1752835790998,0.06,179.11,179.1,218.30012581]
["bitfinex","SOLUSD",1752835792301,0.06,179.11,179.1,71.90012581]
["bitfinex","SOLUSD",1752835792500,0.06,179.11,179.1,72.4584731]
["bitfinex","SOLUSD",1752835793105,0.06,179.15,179.14,50.26468397]
["bitfinex","SOLUSD",1752835793316,0.06,179.15,179.14,87.08889104]
["bitfinex","SOLUSD",1752835793526,0.06,179.15,179.14,87.80889104]
["bitfinex","SOLUSD",1752835795297,0.66,179.22,179.18,33.48]
["bitfinex","SOLUSD",1752835795619,6.23979763,179.22,179.2,7.66598446]
["bitfinex","SOLUSD",1752835795926,0.66,179.21,179.2,28.58]
["bitfinex","SOLUSD",1752835796424,0.66,179.21,179.19,28.58]
["bitfinex","SOLUSD",1752835796609,0.66,179.21,179.2,7.66598446]
["bitfinex","SOLUSD",1752835797230,5.5791118,179.24,179.2,41.14598446]
["bitfinex","SOLUSD",1752835797422,0.66,179.21,179.2,33.48]
["bitfinex","SOLUSD",1752835797607,0.66,179.21,179.2,69.72598446]
["bitfinex","SOLUSD",1752835797809,0.66,179.23,179.2,69.72598446]
["bitfinex","SOLUSD",1752835798119,0.66,179.22,179.2,69.72598446]
["bitfinex","SOLUSD",1752835798323,5.5791118,179.24,179.21,7.66598446]
["bitfinex","SOLUSD",1752835798810,10.0,179.33,179.2,62.06]
["bitfinex","SOLUSD",1752835798811,0.66,179.23,179.22,7.66598446]
["bitfinex","SOLUSD",1752835800109,5.57932156,179.24,179.22,36.22598446]
["bitfinex","SOLUSD",1752835800309,6.23932156,179.24,179.22,36.22598446]
["bitfinex","SOLUSD",1752835800529,0.66,179.24,179.22,36.22598446]
["bitfinex","SOLUSD",1752835800717,0.66,179.24,179.23,7.66598446]
["bitfinex","SOLUSD",1752835800914,6.2391118,179.24,179.23,7.66598446]
["bitfinex","SOLUSD",1752835801434,6.2391118,179.24,179.22,36.22598446]
["bitfinex","SOLUSD",1752835801615,0.66,179.23,179.19,33.48]
["bitfinex","SOLUSD",1752835801826,0.66,179.23,179.19,62.04]
["bitfinex","SOLUSD",1752835802216,0.66,179.22,179.2,7.66598446]
["bitfinex","SOLUSD",1752835802414,0.66,179.25,179.21,7.66598446]
["bitfinex","SOLUSD",1752835802744,28.50859716,179.26,179.21,7.66598446]
["bitfinex","SOLUSD",1752835802745,0.66,179.24,179.21,36.22598446]
["bitfinex","SOLUSD",1752835803547,0.66,179.23,179.22,7.66598446]
["bitfinex","SOLUSD",1752835804432,0.66,179.23,179.21,28.56]
["bitfinex","SOLUSD",1752835804614,0.66,179.22,179.21,36.22598446]
["bitfinex","SOLUSD",1752835805141,0.66,179.22,179.21,7.66598446]
["bitfinex","SOLUSD",1752835806120,6.2397344,179.22,179.2,36.22598446]
["bitfinex","SOLUSD",1752835806417,0.66,179.21,179.2,36.22598446]
["bitfinex","SOLUSD",1752835806943,21.61319502,179.25,179.2,28.56]
["bitfinex","SOLUSD",1752835807317,13.94721056,179.25,179.2,36.22598446]
["bitfinex","SOLUSD",1752835807526,21.61319502,179.25,179.21,7.66598446]
["bitfinex","SOLUSD",1752835808021,5.5791118,179.24,179.21,7.66598446]
["bitfinex","SOLUSD",1752835808723,0.51,179.23,179.21,7.66598446]
["bitfinex","SOLUSD",1752835809427,0.51,179.23,179.19,44.10970342]
["bitfinex","SOLUSD",1752835809428,0.51,179.23,179.2,15.54970342]
["bitfinex","SOLUSD",1752835809623,5.58004575,179.21,179.2,15.54970342]
["bitfinex","SOLUSD",1752835809830,5.58004575,179.21,179.19,28.56]
["bitfinex","SOLUSD",1752835810041,6.08982325,179.22,179.2,7.66598446]
["bitfinex","SOLUSD",1752835810428,6.08982325,179.22,179.21,33.48]
["bitfinex","SOLUSD",1752835810629,6.08982325,179.22,179.2,7.66598446]
["bitfinex","SOLUSD",1752835810833,6.08982325,179.22,179.19,44.10970342]
["bitfinex","SOLUSD",1752835811033,0.51,179.21,179.19,28.56]
["bitfinex","SOLUSD",1752835811335,0.51,179.21,179.19,7.66598446]
["bitfinex","SOLUSD",1752835811529,5.57982325,179.22,179.19,7.66598446]
["bitfinex","SOLUSD",1752835811725,6.08982325,179.22,179.2,7.66598446]
["bitfinex","SOLUSD",1752835812036,5.57982325,179.22,179.2,7.66598446]
["bitfinex","SOLUSD",1752835812758,0.51,179.21,179.19,7.66598446]
["bitfinex","SOLUSD",1752835813055,0.51,179.21,179.18,44.10970342]
["bitfinex","SOLUSD",1752835813219,0.51,179.21,179.18,28.56]
["bitfinex","SOLUSD",1752835813420,0.51,179.2,179.18,36.22598446]
["bitfinex","SOLUSD",1752835813722,6.08982325,179.22,179.18,36.22598446]
["bitfinex","SOLUSD",1752835814120,0.51,179.21,179.18,28.56]
["bitfinex","SOLUSD",1752835814651,0.51,179.21,179.18,36.22598446]
["bitfinex","SOLUSD",1752835814842,5.57982325,179.22,179.18,36.22598446]
["bitfinex","SOLUSD",1752835815037,0.51,179.2,179.18,36.22598446]
["bitfinex","SOLUSD",1752835815345,5.58054153,179.2,179.18,7.66598446]
["bitfinex","SOLUSD",1752835815548,5.58054153,179.2,179.17,33.48]
["bitfinex","SOLUSD",1752835818245,7.66598446,179.21,179.16,28.59]
["bitfinex","SOLUSD",1752835818429,7.66598446,179.21,179.16,29.26]
["bitfinex","SOLUSD",1752835818631,7.66598446,179.21,179.16,36.92598446]
["bitfinex","SOLUSD",1752835818847,7.66598446,179.2,179.16,28.59]
["bitfinex","SOLUSD",1752835819022,7.66598446,179.2,179.16,0.03]
["bitfinex","SOLUSD",1752835819426,5.58066856,179.19,179.16,7.69598446]
["bitfinex","SOLUSD",1752835819638,5.58066856,179.19,179.17,0.67]
["bitfinex","SOLUSD",1752835819842,5.58043668,179.2,179.18,0.67]
["bitfinex","SOLUSD",1752835820254,7.66598446,179.24,179.19,7.66598446]
["bitfinex","SOLUSD",1752835820464,7.66598446,179.24,179.18,29.23]
["bitfinex","SOLUSD",1752835820627,19.52580194,179.25,179.18,36.89598446]
["bitfinex","SOLUSD",1752835820628,7.66598446,179.23,179.18,36.89598446]
["bitfinex","SOLUSD",1752835820827,7.66598446,179.23,179.19,0.67]
["bitfinex","SOLUSD",1752835821138,7.66598446,179.23,179.2,0.67]
["bitfinex","SOLUSD",1752835821334,5.5797344,179.22,179.18,36.22598446]
["bitfinex","SOLUSD",1752835821539,5.5797344,179.22,179.19,8.33598446]
["bitfinex","SOLUSD",1752835821740,5.5797344,179.22,179.2,0.67]
["bitfinex","SOLUSD",1752835822145,5.5797344,179.22,179.19,7.66598446]
["bitfinex","SOLUSD",1752835822340,5.5791118,179.24,179.2,0.67]
["bitfinex","SOLUSD",1752835822559,5.5791118,179.24,179.21,8.33598446]
["bitfinex","SOLUSD",1752835822746,5.5791118,179.24,179.22,0.67]
["bitfinex","SOLUSD",1752835823145,5.57890953,179.25,179.22,8.33598446]
["bitfinex","SOLUSD",1752835823465,5.57848934,179.26,179.22,8.33598446]
["bitfinex","SOLUSD",1752835823762,5.57848934,179.26,179.23,0.67]
["bitfinex","SOLUSD",1752835827660,5.57848934,179.26,179.22,7.66598446]
["bitfinex","SOLUSD",1752835827854,5.57848934,179.26,179.22,8.33598446]
["bitfinex","SOLUSD",1752835828737,5.57848934,179.26,179.23,0.67]
["bitfinex","SOLUSD",1752835832158,5.07848934,179.26,179.23,0.67]
["bitfinex","SOLUSD",1752835832749,5.07848934,179.26,179.23,7.66598446]
["bitfinex","SOLUSD",1752835833750,5.07848934,179.26,179.22,8.33598446]
["bitfinex","SOLUSD",1752835834373,5.07848934,179.26,179.23,0.67]
["bitfinex","SOLUSD",1752835834872,5.07848934,179.26,179.23,8.33598446]
["bitfinex","SOLUSD",1752835835571,5.07848934,179.26,179.23,7.66598446]
["bitfinex","SOLUSD",1752835835760,5.07848934,179.26,179.23,8.33598446]
["bitfinex","SOLUSD",1752835835963,5.57829381,179.27,179.23,8.33598446]
["bitfinex","SOLUSD",1752835836177,0.06,179.3,179.23,8.33598446]
["bitfinex","SOLUSD",1752835836178,5.57755591,179.29,179.25,7.66598446]
["bitfinex","SOLUSD",1752835836551,5.57755591,179.29,179.26,0.67]
["bitfinex","SOLUSD",1752835836766,5.63735462,179.3,179.27,0.67]
["bitfinex","SOLUSD",1752835836962,0.06,179.3,179.28,0.67]
["bitfinex","SOLUSD",1752835837277,5.63738031,179.3,179.26,8.33598446]
["bitfinex","SOLUSD",1752835839157,5.63738031,179.3,179.27,7.66598446]
["bitfinex","SOLUSD",1752835839374,5.63738031,179.3,179.27,8.33598446]
["bitfinex","SOLUSD",1752835839782,5.63738031,179.3,179.24,35.69766603]
["bitfinex","SOLUSD",1752835839783,7.66598446,179.29,179.24,38.45458446]
["bitfinex","SOLUSD",1752835839985,7.66598446,179.28,179.24,26.0]
["bitfinex","SOLUSD",1752835840168,7.66598446,179.28,179.23,36.22598446]
["bitfinex","SOLUSD",1752835840387,13.24416262,179.27,179.23,29.23]
["bitfinex","SOLUSD",1752835840570,5.57817816,179.27,179.23,36.89598446]
["bitfinex","SOLUSD",1752835840884,5.57817816,179.27,179.24,7.66598446]
["bitfinex","SOLUSD",1752835841067,13.24416262,179.27,179.24,0.67]
["bitfinex","SOLUSD",1752835841273,13.24416262,179.27,179.23,36.22598446]
["bitfinex","SOLUSD",1752835841473,13.24416262,179.27,179.23,36.89598446]
["bitfinex","SOLUSD",1752835842264,13.24416262,179.27,179.23,29.23]
["bitfinex","SOLUSD",1752835842470,7.66598446,179.26,179.21,7.66598446]
["bitfinex","SOLUSD",1752835842681,7.66598446,179.25,179.2,34.33598446]
["bitfinex","SOLUSD",1752835842892,5.57817816,179.27,179.2,33.66598446]
["bitfinex","SOLUSD",1752835843072,7.66598446,179.26,179.21,8.33598446]
["bitfinex","SOLUSD",1752835844582,13.24478501,179.25,179.22,0.67]
["bitfinex","SOLUSD",1752835844782,5.57880055,179.25,179.23,0.03]
["bitfinex","SOLUSD",1752835845687,7.66598446,179.26,179.23,0.03]
["bitfinex","SOLUSD",1752835847201,14.00544541,179.27,179.23,0.03]
["bitfinex","SOLUSD",1752835847417,21.67142987,179.27,179.24,0.67]
["bitfinex","SOLUSD",1752835847719,5.57848934,179.26,179.23,7.69598446]
["bitfinex","SOLUSD",1752835847907,5.57848934,179.26,179.24,0.67]
["bitfinex","SOLUSD",1752835848202,5.57848934,179.26,179.23,0.03]
["bitfinex","SOLUSD",1752835848800,5.57848934,179.26,179.24,0.67]
["bitfinex","SOLUSD",1752835849301,5.57848934,179.26,179.23,0.03]
["bitfinex","SOLUSD",1752835849491,5.57848934,179.26,179.23,7.69598446]
["bitfinex","SOLUSD",1752835849903,5.57848934,179.26,179.23,8.36598446]
["bitfinex","SOLUSD",1752835851005,0.06,179.27,179.25,7.66598446]
["bitfinex","SOLUSD",1752835851188,0.06,179.27,179.26,8.33598446]
["bitfinex","SOLUSD",1752835852887,0.06,179.27,179.26,0.67]
["bitfinex","SOLUSD",1752835853688,0.06,179.27,179.24,0.7]
["bitfinex","SOLUSD",1752835853893,13.30416262,179.27,179.23,0.03]
["bitfinex","SOLUSD",1752835854418,13.30416262,179.27,179.23,7.69598446]
["bitfinex","SOLUSD",1752835854579,13.30416262,179.27,179.24,0.7]
["bitfinex","SOLUSD",1752835855092,5.63817816,179.27,179.24,0.7]
["bitfinex","SOLUSD",1752835856509,0.06,179.27,179.24,8.36598446]
["bitfinex","SOLUSD",1752835856722,0.06,179.27,179.24,7.66598446]
["bitfinex","SOLUSD",1752835857007,0.06,179.27,179.25,8.36598446]
["bitfinex","SOLUSD",1752835857198,0.06,179.27,179.26,0.7]
["bitfinex","SOLUSD",1752835857394,0.06,179.27,179.26,8.36598446]
["bitfinex","SOLUSD",1752835859078,0.06,179.27,179.26,0.7]
["bitfinex","SOLUSD",1752835859512,0.06,179.27,179.26,8.36598446]
["bitfinex","SOLUSD",1752835860299,0.06,179.27,179.26,0.7]
["bitfinex","SOLUSD",1752835860499,0.06,179.27,179.26,8.36598446]
["bitfinex","SOLUSD",1752835862931,0.06,179.27,179.26,36.90598446]
["bitfinex","SOLUSD",1752835863422,0.06,179.27,179.26,93.3070067]
["bitfinex","SOLUSD",1752835864711,0.06,179.27,179.26,34.18]
["bitfinex","SOLUSD",1752835864902,0.06,179.27,179.26,62.90598446]
["bitfinex","SOLUSD",1752835865603,0.06,179.27,179.26,68.4844738]
["bitfinex","SOLUSD",1752835866724,0.06,179.27,179.26,118.74915777]
["bitfinex","SOLUSD",1752835869920,0.06,179.27,179.26,92.74915777]
["bitfinex","SOLUSD",1752835880038,0.06,179.27,179.26,36.20598446]
["bitfinex","SOLUSD",1752835880340,0.06,179.27,179.26,36.90598446]
["bitfinex","SOLUSD",1752835880539,0.06,179.27,179.26,70.38598446]
["bitfinex","SOLUSD",1752835881337,0.06,179.27,179.26,96.38598446]
["bitfinex","SOLUSD",1752835882137,0.06,179.27,179.26,88.72]
["bitfinex","SOLUSD",1752835882343,0.06,179.27,179.26,96.38598446]
["bitfinex","SOLUSD",1752835882523,0.06,179.27,179.26,67.84598446]
["bitfinex","SOLUSD",1752835882719,0.06,179.27,179.26,67.14598446]
["bitfinex","SOLUSD",1752835883044,0.06,179.27,179.26,33.66598446]
["bitfinex","SOLUSD",1752835883541,7.66598446,179.32,179.26,26.7]
["bitfinex","SOLUSD",1752835883744,7.66598446,179.32,179.27,7.66598446]
["bitfinex","SOLUSD",1752835884041,7.66598446,179.32,179.27,8.31598446]
["bitfinex","SOLUSD",1752835884234,7.66598446,179.33,179.28,7.66598446]
["bitfinex","SOLUSD",1752835884438,7.66598446,179.33,179.28,8.31598446]
["bitfinex","SOLUSD",1752835885453,21.6063474,179.34,179.29,7.66598446]
["bitfinex","SOLUSD",1752835885940,27.18234829,179.34,179.29,7.66598446]
["bitfinex","SOLUSD",1752835886142,27.18234829,179.34,179.28,7.66598446]
["bitfinex","SOLUSD",1752835886143,7.66598446,179.33,179.28,7.66598446]
["bitfinex","SOLUSD",1752835886527,27.18234829,179.34,179.29,8.31598446]
["bitfinex","SOLUSD",1752835886731,27.18234829,179.34,179.29,7.66598446]
["bitfinex","SOLUSD",1752835887040,5.57575265,179.35,179.33,7.66598446]
["bitfinex","SOLUSD",1752835887424,5.57575265,179.35,179.33,8.31598446]
["bitfinex","SOLUSD",1752835887943,13.24074195,179.38,179.33,8.31598446]
["bitfinex","SOLUSD",1752835888257,5.57475749,179.38,179.34,7.66598446]
["bitfinex","SOLUSD",1752835888625,5.57475749,179.38,179.34,8.31598446]
["bitfinex","SOLUSD",1752835889341,5.57475749,179.38,179.34,0.65]
["bitfinex","SOLUSD",1752835889539,5.57475749,179.38,179.34,8.31598446]
["bitfinex","SOLUSD",1752835890142,5.57475749,179.38,179.34,7.66598446]
["bitfinex","SOLUSD",1752835890426,5.57475749,179.38,179.35,8.31598446]
["bitfinex","SOLUSD",1752835890851,5.57475749,179.38,179.31,33.48]
["bitfinex","SOLUSD",1752835891054,7.66598446,179.37,179.32,7.66598446]
["bitfinex","SOLUSD",1752835892049,7.66598446,179.37,179.33,7.66598446]
["bitfinex","SOLUSD",1752835892256,5.57537912,179.36,179.33,7.66598446]
["bitfinex","SOLUSD",1752835892625,5.57537912,179.36,179.32,8.31598446]
["bitfinex","SOLUSD",1752835892838,13.24136358,179.36,179.31,36.20598446]
["bitfinex","SOLUSD",1752835893035,13.24136358,179.36,179.31,36.85598446]
["bitfinex","SOLUSD",1752835894028,13.24136358,179.36,179.31,7.66598446]
["bitfinex","SOLUSD",1752835895151,13.24136358,179.36,179.31,8.31598446]
["bitfinex","SOLUSD",1752835895553,5.57537912,179.36,179.32,8.31598446]
["bitfinex","SOLUSD",1752835895735,5.57537912,179.36,179.33,0.65]
["bitfinex","SOLUSD",1752835896051,5.57537912,179.36,179.32,7.66598446]
["bitfinex","SOLUSD",1752835896354,27.17981139,179.36,179.3,0.65]
["bitfinex","SOLUSD",1752835896657,27.17981139,179.36,179.32,7.66598446]
["bitfinex","SOLUSD",1752835896859,19.51382693,179.36,179.32,7.66598446]
["bitfinex","SOLUSD",1752835897045,27.17981139,179.36,179.32,8.31598446]
["bitfinex","SOLUSD",1752835897544,5.57537912,179.36,179.33,0.65]
["bitfinex","SOLUSD",1752835897738,13.24136358,179.36,179.29,88.02]
["bitfinex","SOLUSD",1752835897949,13.24136358,179.36,179.31,8.31598446]
["bitfinex","SOLUSD",1752835898347,13.24136358,179.36,179.32,8.31598446]
["bitfinex","SOLUSD",1752835898539,5.57537912,179.36,179.33,0.65]
["bitfinex","SOLUSD",1752835899160,5.57537912,179.36,179.32,7.66598446]
["bitfinex","SOLUSD",1752835899340,27.17981139,179.36,179.31,0.65]
["bitfinex","SOLUSD",1752835899540,19.51382693,179.36,179.32,7.66598446]
["bitfinex","SOLUSD",1752835899867,19.51382693,179.36,179.32,8.31598446]
["bitfinex","SOLUSD",1752835900369,5.57537912,179.36,179.33,8.31598446]
["bitfinex","SOLUSD",1752835900533,5.57506829,179.37,179.33,8.31598446]
["bitfinex","SOLUSD",1752835901573,5.57506829,179.37,179.34,8.31598446]
["bitfinex","SOLUSD",1752835902648,5.57475749,179.38,179.34,8.31598446]
["bitfinex","SOLUSD",1752835903654,5.57475749,179.38,179.35,0.65]
["bitfinex","SOLUSD",1752835904158,5.57475749,179.38,179.35,8.31598446]
["bitfinex","SOLUSD",1752835904338,19.51098924,179.39,179.35,8.31598446]
["bitfinex","SOLUSD",1752835905555,19.51098924,179.39,179.34,7.66598446]
["bitfinex","SOLUSD",1752835905748,27.1769737,179.39,179.34,7.66598446]
["bitfinex","SOLUSD",1752835906358,27.1769737,179.39,179.34,8.31598446]
["bitfinex","SOLUSD",1752835906662,5.57444673,179.39,179.36,7.66598446]
["bitfinex","SOLUSD",1752835906838,5.57444673,179.39,179.36,8.31598446]
["bitfinex","SOLUSD",1752835907162,5.57444673,179.39,179.37,0.65]
["bitfinex","SOLUSD",1752835907362,5.57444673,179.39,179.35,7.66598446]
["bitfinex","SOLUSD",1752835907544,19.5677704,179.42,179.36,0.65]
["bitfinex","SOLUSD",1752835907745,7.66598446,179.4,179.36,0.65]
["bitfinex","SOLUSD",1752835908161,7.66598446,179.4,179.35,7.66598446]
["bitfinex","SOLUSD",1752835908162,19.5677704,179.42,179.35,7.66598446]
["bitfinex","SOLUSD",1752835908341,7.66598446,179.41,179.37,0.65]
["bitfinex","SOLUSD",1752835909163,27.23375486,179.42,179.37,8.31598446]
["bitfinex","SOLUSD",1752835909350,27.23375486,179.42,179.38,0.65]
["bitfinex","SOLUSD",1752835909868,27.23375486,179.42,179.37,7.66598446]
["bitfinex","SOLUSD",1752835910046,7.66598446,179.41,179.36,8.31598446]
["bitfinex","SOLUSD",1752835910254,5.63351465,179.42,179.38,7.66598446]
["bitfinex","SOLUSD",1752835910656,5.63351465,179.42,179.39,0.65]
["bitfinex","SOLUSD",1752835911046,0.06,179.4,179.39,0.65]
["bitfinex","SOLUSD",1752835911448,0.06,179.4,179.39,8.31598446]
["bitfinex","SOLUSD",1752835913258,0.06,179.4,179.39,7.66598446]
["bitfinex","SOLUSD",1752835913572,0.06,179.4,179.39,8.31598446]
["bitfinex","SOLUSD",1752835914557,0.06,179.4,179.39,13.89043119]
["bitfinex","SOLUSD",1752835915963,0.06,179.4,179.39,8.31598446]
["bitfinex","SOLUSD",1752835916275,0.06,179.4,179.39,42.41043119]
["bitfinex","SOLUSD",1752835916461,0.06,179.4,179.39,94.31411516]
["bitfinex","SOLUSD",1752835916662,0.06,179.4,179.39,88.73966843]
["bitfinex","SOLUSD",1752835916875,0.06,179.4,179.39,94.31411516]
["bitfinex","SOLUSD",1752835917076,0.06,179.4,179.39,86.6481307]
["bitfinex","SOLUSD",1752835917256,0.06,179.4,179.39,94.31411516]
["bitfinex","SOLUSD",1752835918183,0.06,179.4,179.39,103.03754429]
["bitfinex","SOLUSD",1752835919987,0.06,179.4,179.39,95.37155983]
["bitfinex","SOLUSD",1752835920175,0.06,179.4,179.39,94.81411516]
["bitfinex","SOLUSD",1752835920889,0.06,179.4,179.39,102.48009962]
["bitfinex","SOLUSD",1752835922066,0.06,179.4,179.39,58.6281307]
["bitfinex","SOLUSD",1752835922292,0.06,179.4,179.39,102.48009962]
["bitfinex","SOLUSD",1752835924295,5.57040998,179.52,179.44,26.0]
["bitfinex","SOLUSD",1752835924500,7.66598446,179.47,179.44,26.0]
["bitfinex","SOLUSD",1752835924665,7.66598446,179.46,179.4,28.5]
["bitfinex","SOLUSD",1752835924975,16.78468397,179.49,179.38,0.67]
["bitfinex","SOLUSD",1752835925178,7.66598446,179.45,179.4,7.66598446]
["bitfinex","SOLUSD",1752835925377,5.57289344,179.44,179.4,7.66598446]
["bitfinex","SOLUSD",1752835925692,5.63289344,179.44,179.41,7.66598446]
["bitfinex","SOLUSD",1752835925888,0.06,179.44,179.4,5.57410703]
["bitfinex","SOLUSD",1752835926064,0.06,179.44,179.43,7.66598446]
["bitfinex","SOLUSD",1752835926266,0.06,179.44,179.41,29.17]
["bitfinex","SOLUSD",1752835926477,0.06,179.44,179.43,7.66598446]
["bitfinex","SOLUSD",1752835926687,0.06,179.44,179.41,28.5]
["bitfinex","SOLUSD",1752835926902,0.06,179.44,179.42,7.66598446]
["bitfinex","SOLUSD",1752835927702,0.06,179.44,179.41,29.17]
["bitfinex","SOLUSD",1752835927910,0.06,179.44,179.39,26.67]
["bitfinex","SOLUSD",1752835928211,0.06,179.44,179.4,36.16598446]
["bitfinex","SOLUSD",1752835928407,0.06,179.44,179.41,7.66598446]
["bitfinex","SOLUSD",1752835928999,0.06,179.44,179.42,8.33598446]
["bitfinex","SOLUSD",1752835929705,0.06,179.44,179.43,7.66598446]
["bitfinex","SOLUSD",1752835930697,0.06,179.44,179.43,8.33598446]
["bitfinex","SOLUSD",1752835932510,0.06,179.44,179.43,13.90918849]
["bitfinex","SOLUSD",1752835934188,0.06,179.44,179.43,8.33598446]
["bitfinex","SOLUSD",1752835935328,0.06,179.44,179.43,0.67]
["bitfinex","SOLUSD",1752835935538,0.06,179.44,179.43,41.81598446]
["bitfinex","SOLUSD",1752835936302,0.06,179.44,179.43,73.38918849]
["bitfinex","SOLUSD",1752835937912,0.06,179.44,179.43,47.38918849]
["bitfinex","SOLUSD",1752835938830,0.06,179.44,179.43,41.81598446]
["bitfinex","SOLUSD",1752835939421,0.06,179.44,179.43,47.38918849]
["bitfinex","SOLUSD",1752835942040,0.06,179.44,179.43,64.17387246]
["bitfinex","SOLUSD",1752835943646,0.06,179.44,179.43,92.69387246]
["bitfinex","SOLUSD",1752835947155,0.06,179.44,179.43,56.507888]
["bitfinex","SOLUSD",1752835947330,0.06,179.44,179.43,92.67387246]
["bitfinex","SOLUSD",1752835948525,0.06,179.44,179.43,85.007888]
["bitfinex","SOLUSD",1752835948731,0.06,179.44,179.43,93.17387246]
["bitfinex","SOLUSD",1752835950270,0.06,179.44,179.43,42.31598446]
["bitfinex","SOLUSD",1752835950480,0.06,179.44,179.43,8.16598446]
["bitfinex","SOLUSD",1752835950777,0.06,179.44,179.43,36.72598446]
["bitfinex","SOLUSD",1752835951076,0.06,179.44,179.43,63.41598446]
["bitfinex","SOLUSD",1752835951656,0.06,179.44,179.43,34.85598446]
["bitfinex","SOLUSD",1752835951856,0.06,179.44,179.43,26.0]
["bitfinex","SOLUSD",1752835952176,0.06,179.44,179.43,54.56]
["bitfinex","SOLUSD",1752835952383,0.06,179.44,179.43,62.22598446]
["bitfinex","SOLUSD",1752835952878,0.06,179.44,179.43,36.22598446]
["bitfinex","SOLUSD",1752835954284,0.06,179.44,179.43,36.91598446]
["bitfinex","SOLUSD",1752835957071,0.06,179.44,179.43,55.25]
["bitfinex","SOLUSD",1752835957393,0.06,179.44,179.43,62.91598446]
["bitfinex","SOLUSD",1752835959988,0.06,179.44,179.43,62.93598446]
["bitfinex","SOLUSD",1752835960376,0.06,179.44,179.43,96.41598446]
["bitfinex","SOLUSD",1752835960590,0.06,179.44,179.43,96.39598446]
["bitfinex","SOLUSD",1752835961094,0.06,179.44,179.43,67.83598446]
["bitfinex","SOLUSD",1752835961290,0.06,179.44,179.43,96.39598446]
["bitfinex","SOLUSD",1752835962377,0.06,179.44,179.43,67.83598446]
["bitfinex","SOLUSD",1752835962579,0.06,179.44,179.43,96.39598446]
["bitfinex","SOLUSD",1752835964339,0.06,179.44,179.43,87.18066843]
["bitfinex","SOLUSD",1752835964474,0.06,179.44,179.43,92.75387246]
["bitfinex","SOLUSD",1752835968419,0.06,179.54,179.48,33.48]
["bitfinex","SOLUSD",1752835968609,0.06,179.54,179.49,28.52]
["bitfinex","SOLUSD",1752835969117,0.06,179.54,179.5,29.21]
["bitfinex","SOLUSD",1752835969314,5.56947925,179.55,179.52,7.66598446]
["bitfinex","SOLUSD",1752835969505,5.56947925,179.55,179.54,7.66598446]
["bitfinex","SOLUSD",1752835970114,5.56947925,179.55,179.53,7.66598446]
["bitfinex","SOLUSD",1752835970306,5.62947925,179.55,179.53,7.66598446]
["bitfinex","SOLUSD",1752835970709,5.56947925,179.55,179.53,7.66598446]
["bitfinex","SOLUSD",1752835971597,5.56885894,179.57,179.52,29.21]
["bitfinex","SOLUSD",1752835971797,0.06,179.56,179.53,7.66598446]
["bitfinex","SOLUSD",1752835972115,0.06,179.55,179.53,7.66598446]
["bitfinex","SOLUSD",1752835972498,0.06,179.54,179.53,7.66598446]
["bitfinex","SOLUSD",1752835972896,0.06,179.56,179.53,7.66598446]
["bitfinex","SOLUSD",1752835973106,0.06,179.55,179.53,7.66598446]
["bitfinex","SOLUSD",1752835973697,7.66598446,179.56,179.52,28.52]
["bitfinex","SOLUSD",1752835973901,0.06,179.54,179.52,28.52]
["bitfinex","SOLUSD",1752835974221,0.06,179.54,179.51,36.16598446]
["bitfinex","SOLUSD",1752835974606,0.06,179.53,179.51,36.16598446]
["bitfinex","SOLUSD",1752835975119,0.06,179.53,179.49,33.48]
["bitfinex","SOLUSD",1752835975295,7.66598446,179.55,179.5,36.16598446]
["bitfinex","SOLUSD",1752835975296,0.06,179.52,179.5,36.16598446]
["bitfinex","SOLUSD",1752835975734,13.23577392,179.54,179.46,1.6128]
["bitfinex","SOLUSD",1752835976026,7.72598446,179.51,179.46,41.14598446]
["bitfinex","SOLUSD",1752835976334,0.06,179.5,179.46,41.14598446]
["bitfinex","SOLUSD",1752835976505,7.66598446,179.51,179.46,41.14598446]
["bitfinex","SOLUSD",1752835976703,0.06,179.5,179.46,41.80598446]
["bitfinex","SOLUSD",1752835977117,0.06,179.5,179.46,41.14598446]
["bitfinex","SOLUSD",1752835977302,0.06,179.5,179.46,33.48]
["bitfinex","SOLUSD",1752835977618,5.63103064,179.5,179.46,41.14598446]
["bitfinex","SOLUSD",1752835978198,5.57103064,179.5,179.47,7.66598446]
["bitfinex","SOLUSD",1752835978419,1.3779,179.53,179.48,7.66598446]
["bitfinex","SOLUSD",1752835978618,13.98411434,179.55,179.51,7.66598446]
["bitfinex","SOLUSD",1752835978823,21.6500988,179.55,179.5,8.32598446]
["bitfinex","SOLUSD",1752835979026,13.98411434,179.55,179.51,7.66598446]
["bitfinex","SOLUSD",1752835979226,13.98411434,179.55,179.5,0.66]
["bitfinex","SOLUSD",1752835979522,21.6500988,179.55,179.5,8.32598446]
["bitfinex","SOLUSD",1752835979828,5.56978946,179.54,179.5,8.32598446]
["bitfinex","SOLUSD",1752835980321,5.56978946,179.54,179.51,8.32598446]
["bitfinex","SOLUSD",1752835981093,5.56978946,179.54,179.52,7.66598446]
["bitfinex","SOLUSD",1752835981707,5.62916907,179.56,179.52,7.66598446]
["bitfinex","SOLUSD",1752835981893,5.62916907,179.56,179.52,8.32598446]
["bitfinex","SOLUSD",1752835982098,5.62916907,179.56,179.51,28.5]
["bitfinex","SOLUSD",1752835982099,5.62916907,179.56,179.54,7.66598446]
["bitfinex","SOLUSD",1752835983314,5.62916907,179.56,179.54,8.32598446]
["bitfinex","SOLUSD",1752835983509,0.06,179.56,179.55,7.66598446]
["bitfinex","SOLUSD",1752835983820,0.06,179.56,179.55,8.32598446]
["bitfinex","SOLUSD",1752835984930,0.06,179.56,179.55,36.82598446]
["bitfinex","SOLUSD",1752835985304,0.06,179.56,179.55,70.30598446]
["bitfinex","SOLUSD",1752835987723,0.06,179.56,179.55,92.66014768]
["bitfinex","SOLUSD",1752835987905,0.06,179.56,179.55,87.09066843]
["bitfinex","SOLUSD",1752835989132,0.06,179.56,179.55,0.66]
["bitfinex","SOLUSD",1752835989325,0.06,179.56,179.55,62.82598446]
["bitfinex","SOLUSD",1752835994133,0.06,179.56,179.55,55.16]
["bitfinex","SOLUSD",1752835994325,0.06,179.56,179.55,62.16598446]
["bitfinex","SOLUSD",1752835994513,0.06,179.56,179.54,7.66598446]
["bitfinex","SOLUSD",1752835995513,0.06,179.56,179.55,33.48]
["bitfinex","SOLUSD",1752835995714,0.06,179.56,179.55,41.14598446]
["bitfinex","SOLUSD",1752835995933,0.06,179.56,179.55,41.80598446]
["bitfinex","SOLUSD",1752835996231,0.06,179.56,179.55,70.30598446]
["bitfinex","SOLUSD",1752835997518,0.06,179.56,179.55,69.64598446]
["bitfinex","SOLUSD",1752835997843,7.28598446,179.59,179.55,61.98]
["bitfinex","SOLUSD",1752835998138,7.28598446,179.59,179.55,33.48]
["bitfinex","SOLUSD",1752835998837,5.56854883,179.58,179.55,33.48]
["bitfinex","SOLUSD",1752835999811,5.56854883,179.58,179.55,41.80598446]
["bitfinex","SOLUSD",1752836000014,5.56854883,179.58,179.56,0.66]
["bitfinex","SOLUSD",1752836000427,5.56854883,179.58,179.56,7.66598446]
["bitfinex","SOLUSD",1752836000634,5.56854883,179.58,179.57,0.66]
["bitfinex","SOLUSD",1752836001134,5.56854883,179.58,179.56,7.66598446]
["bitfinex","SOLUSD",1752836001523,5.56854883,179.58,179.56,8.32598446]
["bitfinex","SOLUSD",1752836001827,5.56823876,179.59,179.56,0.66]
["bitfinex","SOLUSD",1752836002034,5.56823876,179.59,179.57,0.66]
["bitfinex","SOLUSD",1752836002419,5.56823876,179.59,179.56,7.66598446]
["bitfinex","SOLUSD",1752836002616,5.56823876,179.59,179.56,36.80598446]
["bitfinex","SOLUSD",1752836003142,5.62792873,179.6,179.56,36.80598446]
["bitfinex","SOLUSD",1752836003432,5.62792873,179.6,179.56,36.14598446]
["bitfinex","SOLUSD",1752836003613,5.62792873,179.6,179.57,0.66]
["bitfinex","SOLUSD",1752836003816,5.62792873,179.6,179.58,0.66]
["bitfinex","SOLUSD",1752836004716,5.62792873,179.6,179.58,8.32598446]
["bitfinex","SOLUSD",1752836005130,0.06,179.6,179.58,8.32598446]
["bitfinex","SOLUSD",1752836005328,0.06,179.6,179.58,7.66598446]
["bitfinex","SOLUSD",1752836005531,0.06,179.6,179.59,8.32598446]
["bitfinex","SOLUSD",1752836009027,0.06,179.6,179.58,69.62598446]
["bitfinex","SOLUSD",1752836009331,0.06,179.6,179.58,70.28598446]
["bitfinex","SOLUSD",1752836009637,0.06,179.6,179.58,62.62]
["bitfinex","SOLUSD",1752836009843,0.06,179.6,179.58,70.28598446]
["bitfinex","SOLUSD",1752836010046,0.06,179.6,179.59,0.66]
["bitfinex","SOLUSD",1752836011856,0.06,179.6,179.58,70.28598446]
["bitfinex","SOLUSD",1752836012143,0.06,179.6,179.58,69.62598446]
["bitfinex","SOLUSD",1752836012354,0.06,179.6,179.58,70.28598446]
["bitfinex","SOLUSD",1752836014553,0.06,179.6,179.58,61.96]
["bitfinex","SOLUSD",1752836014734,0.06,179.6,179.57,33.48]
["bitfinex","SOLUSD",1752836014923,7.72598446,179.6,179.56,28.48]
["bitfinex","SOLUSD",1752836015129,7.66598446,179.59,179.55,33.48]
["bitfinex","SOLUSD",1752836015326,7.66598446,179.59,179.55,28.48]
["bitfinex","SOLUSD",1752836015529,7.66598446,179.59,179.54,34.32598446]
["bitfinex","SOLUSD",1752836015827,5.56854883,179.58,179.54,62.80598446]
["bitfinex","SOLUSD",1752836016882,5.56854883,179.58,179.54,62.14598446]
["bitfinex","SOLUSD",1752836017058,5.56854883,179.58,179.55,0.66]
["bitfinex","SOLUSD",1752836017557,7.66598446,179.57,179.53,0.66]
["bitfinex","SOLUSD",1752836017729,7.66598446,179.57,179.53,29.14]
["bitfinex","SOLUSD",1752836017928,27.15590538,179.58,179.53,36.80598446]
["bitfinex","SOLUSD",1752836018170,27.15590538,179.58,179.5,0.66]
["bitfinex","SOLUSD",1752836018171,19.48992092,179.58,179.5,0.66]
["bitfinex","SOLUSD",1752836018463,7.66598446,179.54,179.5,0.66]
["bitfinex","SOLUSD",1752836018840,7.66598446,179.53,179.49,28.48]
["bitfinex","SOLUSD",1752836019349,7.66598446,179.53,179.49,29.14]
["bitfinex","SOLUSD",1752836019542,5.57040998,179.52,179.5,0.66]
["bitfinex","SOLUSD",1752836020751,13.23608416,179.53,179.5,0.66]
["bitfinex","SOLUSD",1752836020959,5.5700997,179.53,179.5,0.66]
["bitfinex","SOLUSD",1752836021253,13.23608416,179.53,179.5,0.66]
["bitfinex","SOLUSD",1752836021453,13.23608416,179.53,179.49,28.48]
["bitfinex","SOLUSD",1752836021646,13.23608416,179.53,179.49,29.14]
["bitfinex","SOLUSD",1752836022029,7.66598446,179.51,179.46,0.66]
["bitfinex","SOLUSD",1752836022233,7.66598446,179.51,179.47,28.48]
["bitfinex","SOLUSD",1752836022434,7.66598446,179.51,179.47,29.14]
["bitfinex","SOLUSD",1752836022748,5.57103064,179.5,179.47,29.14]
["bitfinex","SOLUSD",1752836023143,5.57103064,179.5,179.47,28.48]
["bitfinex","SOLUSD",1752836023350,5.57103064,179.5,179.48,0.66]
["bitfinex","SOLUSD",1752836023746,7.66598446,179.53,179.49,0.66]
["bitfinex","SOLUSD",1752836023958,7.66598446,179.53,179.49,28.48]
["bitfinex","SOLUSD",1752836024253,13.92345129,179.56,179.5,0.66]
["bitfinex","SOLUSD",1752836024562,26.0,179.57,179.49,28.48]
["bitfinex","SOLUSD",1752836024563,7.66598446,179.53,179.49,28.48]
["bitfinex","SOLUSD",1752836024753,5.57040998,179.52,179.49,28.48]
["bitfinex","SOLUSD",1752836025054,5.57040998,179.52,179.49,29.14]
["bitfinex","SOLUSD",1752836025256,5.57040998,179.52,179.5,0.66]
["bitfinex","SOLUSD",1752836026633,5.57012009,179.53,179.49,36.14598446]
["bitfinex","SOLUSD",1752836026866,5.57012009,179.53,179.51,7.66598446]
["bitfinex","SOLUSD",1752836027048,5.57012009,179.53,179.52,0.66]
["bitfinex","SOLUSD",1752836027353,5.56947925,179.55,179.52,0.66]
["bitfinex","SOLUSD",1752836027752,5.56947925,179.55,179.51,36.14598446]
["bitfinex","SOLUSD",1752836027954,5.56947925,179.55,179.53,0.66]
["bitfinex","SOLUSD",1752836028368,5.56947925,179.55,179.51,29.14]
["bitfinex","SOLUSD",1752836028666,13.23546371,179.55,179.51,29.14]
["bitfinex","SOLUSD",1752836029152,5.56947925,179.55,179.52,0.66]
["bitfinex","SOLUSD",1752836029541,5.56947925,179.55,179.53,0.66]
["bitfinex","SOLUSD",1752836029945,5.56947925,179.55,179.51,36.80598446]
["bitfinex","SOLUSD",1752836030146,5.56947925,179.55,179.52,0.66]
["bitfinex","SOLUSD",1752836030346,5.56947925,179.55,179.52,29.14]
["bitfinex","SOLUSD",1752836032639,5.56947925,179.55,179.53,8.32598446]
["bitfinex","SOLUSD",1752836032839,5.56885894,179.57,179.54,29.14]
["bitfinex","SOLUSD",1752836033169,5.56885894,179.57,179.55,0.66]
["bitfinex","SOLUSD",1752836033355,5.56854883,179.58,179.55,0.66]
["bitfinex","SOLUSD",1752836033668,5.56854883,179.58,179.56,0.72]
["bitfinex","SOLUSD",1752836034142,5.56854883,179.58,179.56,29.2]
["bitfinex","SOLUSD",1752836035072,0.06,179.59,179.57,0.72]
["bitfinex","SOLUSD",1752836035257,5.62830029,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836035450,0.06,179.59,179.56,36.86598446]
["bitfinex","SOLUSD",1752836037468,0.06,179.59,179.57,28.48]
["bitfinex","SOLUSD",1752836038276,0.06,179.59,179.57,29.2]
["bitfinex","SOLUSD",1752836039673,0.06,179.59,179.57,28.48]
["bitfinex","SOLUSD",1752836039965,0.06,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836040460,0.06,179.59,179.57,29.2]
["bitfinex","SOLUSD",1752836040857,0.06,179.59,179.57,28.48]
["bitfinex","SOLUSD",1752836041169,0.06,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836042069,0.06,179.59,179.57,28.48]
["bitfinex","SOLUSD",1752836042368,0.06,179.59,179.57,29.2]
["bitfinex","SOLUSD",1752836042675,0.06,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836044479,0.06,179.59,179.57,28.48]
["bitfinex","SOLUSD",1752836045679,0.06,179.59,179.57,29.2]
["bitfinex","SOLUSD",1752836046768,0.06,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836049061,0.06,179.59,179.57,36.14598446]
["bitfinex","SOLUSD",1752836049273,0.06,179.59,179.57,36.86598446]
["bitfinex","SOLUSD",1752836050164,0.06,179.59,179.57,29.2]
["bitfinex","SOLUSD",1752836050367,0.06,179.59,179.57,28.48]
["bitfinex","SOLUSD",1752836051891,5.62823876,179.59,179.57,29.2]
["bitfinex","SOLUSD",1752836052593,5.62823876,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836052970,0.06,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836055380,0.06,179.59,179.57,29.2]
["bitfinex","SOLUSD",1752836055580,0.06,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836056970,0.06,179.59,179.56,7.66598446]
["bitfinex","SOLUSD",1752836057169,0.06,179.59,179.58,28.46]
["bitfinex","SOLUSD",1752836059273,0.06,179.59,179.56,36.12598446]
["bitfinex","SOLUSD",1752836059489,0.06,179.59,179.57,0.72]
["bitfinex","SOLUSD",1752836060994,0.06,179.59,179.56,28.46]
["bitfinex","SOLUSD",1752836061292,0.06,179.59,179.57,0.72]
["bitfinex","SOLUSD",1752836061673,0.06,179.59,179.58,0.72]
["bitfinex","SOLUSD",1752836062593,0.06,179.59,179.56,36.12598446]
["bitfinex","SOLUSD",1752836062594,5.62823876,179.59,179.56,29.18]
["bitfinex","SOLUSD",1752836062895,5.62823876,179.59,179.57,0.72]
["bitfinex","SOLUSD",1752836063770,5.62823876,179.59,179.56,28.46]
["bitfinex","SOLUSD",1752836063996,5.62823876,179.59,179.57,0.7]
["bitfinex","SOLUSD",1752836064400,5.62823876,179.59,179.56,28.46]
["bitfinex","SOLUSD",1752836064579,5.62823876,179.59,179.58,0.7]
["bitfinex","SOLUSD",1752836065199,5.62823876,179.59,179.58,0.73]
["bitfinex","SOLUSD",1752836065380,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836066299,13.29422322,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836067387,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836067779,13.29422322,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836068481,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836069206,13.29422322,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836070180,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836070491,5.62823876,179.59,179.58,0.73]
["bitfinex","SOLUSD",1752836071305,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836072103,13.29422322,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836073005,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836073300,0.06,179.59,179.58,0.73]
["bitfinex","SOLUSD",1752836074380,0.06,179.59,179.58,8.39598446]
["bitfinex","SOLUSD",1752836077910,0.06,179.59,179.58,0.73]
["bitfinex","SOLUSD",1752836078095,0.06,179.59,179.58,28.49]
["bitfinex","SOLUSD",1752836078609,0.06,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836078797,0.06,179.59,179.58,0.73]
["bitfinex","SOLUSD",1752836081725,0.06,179.59,179.58,8.39598446]
["bitfinex","SOLUSD",1752836083412,0.06,179.59,179.58,0.73]
["bitfinex","SOLUSD",1752836084317,0.06,179.59,179.58,8.39598446]
["bitfinex","SOLUSD",1752836085296,0.06,179.59,179.58,41.78598446]
["bitfinex","SOLUSD",1752836086215,0.06,179.59,179.58,70.24598446]
["bitfinex","SOLUSD",1752836086826,0.06,179.59,179.58,75.81453329]
["bitfinex","SOLUSD",1752836088216,0.06,179.59,179.58,92.59921726]
["bitfinex","SOLUSD",1752836088413,0.06,179.59,179.58,94.13561726]
["bitfinex","SOLUSD",1752836089311,0.06,179.59,179.58,88.56706843]
["bitfinex","SOLUSD",1752836089499,0.06,179.59,179.58,43.32238446]
["bitfinex","SOLUSD",1752836089706,0.06,179.59,179.58,71.78238446]
["bitfinex","SOLUSD",1752836089898,0.06,179.59,179.58,64.1164]
["bitfinex","SOLUSD",1752836090410,0.06,179.59,179.58,71.78238446]
["bitfinex","SOLUSD",1752836093222,0.06,179.59,179.58,62.58]
["bitfinex","SOLUSD",1752836095106,0.06,179.59,179.58,0.73]
["bitfinex","SOLUSD",1752836095433,0.06,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836095923,7.72598446,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836096527,13.29422322,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836099097,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836099317,13.29422322,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836101108,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836101426,13.29422322,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836102311,5.62823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836102835,7.72598446,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836104534,13.29422322,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752836106845,13.29422322,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752836114946,10.50243873,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752836117724,16.78468397,179.58,179.54,1e-08]
["bitfinex","SOLUSD",1752836117929,4.87419997,179.55,179.5,0.03]
["bitfinex","SOLUSD",1752836118259,4.87419997,179.51,179.5,0.73]
["bitfinex","SOLUSD",1752836118655,28.46,179.54,179.5,0.03]
["bitfinex","SOLUSD",1752836118832,4.87419997,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752836119151,7.62091134,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752836119946,13.19163163,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752836120153,13.19163163,179.51,179.5,0.73]
["bitfinex","SOLUSD",1752836121835,13.19163163,179.51,179.5,0.03]
["bitfinex","SOLUSD",1752836122238,81.57843236,179.51,179.45,1.5731]
["bitfinex","SOLUSD",1752836122443,7.62091134,179.47,179.45,1.5731]
["bitfinex","SOLUSD",1752836122650,7.62091134,179.47,179.45,2.2731]
["bitfinex","SOLUSD",1752836123160,7.62091134,179.46,179.45,0.73]
["bitfinex","SOLUSD",1752836123354,7.62091134,179.47,179.45,0.73]
["bitfinex","SOLUSD",1752836123955,7.62091134,179.47,179.45,0.71]
["bitfinex","SOLUSD",1752836123956,5.57227237,179.46,179.45,0.71]
["bitfinex","SOLUSD",1752836124335,13.19318371,179.46,179.45,0.71]
["bitfinex","SOLUSD",1752836124536,5.57227237,179.46,179.45,0.71]
["bitfinex","SOLUSD",1752836124938,5.57203663,179.47,179.45,0.71]
["bitfinex","SOLUSD",1752836125460,5.57103064,179.5,179.46,7.62091134]
["bitfinex","SOLUSD",1752836125655,5.57103064,179.5,179.47,0.68]
["bitfinex","SOLUSD",1752836126852,5.57103064,179.5,179.47,8.30091134]
["bitfinex","SOLUSD",1752836127152,5.57103064,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752836127455,13.19194198,179.5,179.49,0.68]
["bitfinex","SOLUSD",1752836127665,13.19194198,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752836128050,13.19194198,179.5,179.46,9.82421134]
["bitfinex","SOLUSD",1752836128250,13.19194198,179.5,179.47,0.68]
["bitfinex","SOLUSD",1752836128570,13.19194198,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752836128942,7.62091134,179.52,179.49,0.68]
["bitfinex","SOLUSD",1752836129143,7.62091134,179.51,179.47,7.0206]
["bitfinex","SOLUSD",1752836129343,7.62091134,179.5,179.47,0.68]
["bitfinex","SOLUSD",1752836129761,7.62091134,179.5,179.46,1.5233]
["bitfinex","SOLUSD",1752836129762,7.62091134,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752836129949,47.95534896,179.53,179.48,0.68]
["bitfinex","SOLUSD",1752836129950,7.62091134,179.52,179.48,0.68]
["bitfinex","SOLUSD",1752836130955,47.95534896,179.53,179.48,0.68]
["bitfinex","SOLUSD",1752836130956,7.62091134,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752836131949,13.19163163,179.51,179.49,0.68]
["bitfinex","SOLUSD",1752836132146,13.19163163,179.51,179.47,7.65091134]
["bitfinex","SOLUSD",1752836132147,5.57072029,179.51,179.47,7.65091134]
["bitfinex","SOLUSD",1752836132350,5.57072029,179.51,179.5,0.68]
["bitfinex","SOLUSD",1752836134256,7.62091134,179.51,179.5,0.68]
["bitfinex","SOLUSD",1752836134461,5.57040998,179.52,179.5,0.68]
["bitfinex","SOLUSD",1752836134767,7.62091134,179.51,179.5,0.68]
["bitfinex","SOLUSD",1752836135344,13.19163163,179.51,179.5,0.68]
["bitfinex","SOLUSD",1752836137351,13.19132132,179.52,179.5,0.68]
["bitfinex","SOLUSD",1752836137548,13.19132132,179.52,179.51,0.68]
["bitfinex","SOLUSD",1752836137968,13.19132132,179.52,179.49,0.68]
["bitfinex","SOLUSD",1752836138165,13.19132132,179.52,179.5,0.68]
["bitfinex","SOLUSD",1752836140868,7.62091134,179.51,179.5,0.68]
["bitfinex","SOLUSD",1752836141070,7.62091134,179.51,179.47,7.65091134]
["bitfinex","SOLUSD",1752836141280,7.62091134,179.51,179.48,0.68]
["bitfinex","SOLUSD",1752836141574,7.62091134,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752836141977,7.62091134,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752836142577,27.11734627,179.52,179.49,0.68]
["bitfinex","SOLUSD",1752836143780,27.11734627,179.52,179.47,0.03]
["bitfinex","SOLUSD",1752836143781,27.11734627,179.52,179.5,0.68]
["bitfinex","SOLUSD",1752836144580,27.11734627,179.52,179.48,0.68]
["bitfinex","SOLUSD",1752836144779,27.11734627,179.52,179.47,0.03]
["bitfinex","SOLUSD",1752836144963,27.11734627,179.52,179.49,0.68]
["bitfinex","SOLUSD",1752836145363,5.57103064,179.5,179.49,0.68]
["bitfinex","SOLUSD",1752836145862,13.19194198,179.5,179.48,0.68]
["bitfinex","SOLUSD",1752836146876,13.19194198,179.5,179.49,0.68]
["bitfinex","SOLUSD",1752836147183,5.57103064,179.5,179.49,0.68]
["bitfinex","SOLUSD",1752836147771,13.19194198,179.5,179.49,0.68]
["bitfinex","SOLUSD",1752836148487,13.19194198,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752836148660,13.19194198,179.5,179.47,0.71]
["bitfinex","SOLUSD",1752836149500,7.62091134,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752836149680,7.62091134,179.49,179.47,0.71]
["bitfinex","SOLUSD",1752836149983,7.62091134,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836152278,34.01103064,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752836152464,5.57165143,179.48,179.47,0.71]
["bitfinex","SOLUSD",1752836152670,5.57165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836153473,13.19256277,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836154268,13.19256277,179.48,179.47,0.74]
["bitfinex","SOLUSD",1752836154470,5.57165143,179.48,179.47,0.74]
["bitfinex","SOLUSD",1752836155685,7.62091134,179.49,179.47,0.74]
["bitfinex","SOLUSD",1752836155686,5.57134102,179.49,179.47,0.74]
["bitfinex","SOLUSD",1752836155902,0.06,179.5,179.47,8.36091134]
["bitfinex","SOLUSD",1752836156110,0.06,179.5,179.49,7.62091134]
["bitfinex","SOLUSD",1752836156483,0.06,179.5,179.49,8.33091134]
["bitfinex","SOLUSD",1752836157498,0.06,179.5,179.49,14.38191134]
["bitfinex","SOLUSD",1752836159525,0.06,179.5,179.49,53.34325236]
["bitfinex","SOLUSD",1752836160912,0.06,179.5,179.49,81.78325236]
["bitfinex","SOLUSD",1752836161492,0.06,179.5,179.49,76.21191134]
["bitfinex","SOLUSD",1752836162017,0.06,179.5,179.49,0.71]
["bitfinex","SOLUSD",1752836162412,0.06,179.5,179.49,8.33091134]
["bitfinex","SOLUSD",1752836162602,0.06,179.5,179.49,0.71]
["bitfinex","SOLUSD",1752836163607,0.06,179.5,179.47,0.74]
["bitfinex","SOLUSD",1752836163795,7.62091134,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752836164314,7.68091134,179.5,179.47,0.74]
["bitfinex","SOLUSD",1752836164717,7.68091134,179.5,179.48,0.71]
["bitfinex","SOLUSD",1752836165390,5.63125738,179.5,179.48,0.71]
["bitfinex","SOLUSD",1752836165714,0.06,179.5,179.49,0.71]
["bitfinex","SOLUSD",1752836171315,0.06,179.5,179.49,8.33091134]
["bitfinex","SOLUSD",1752836171525,0.06,179.53,179.5,1.6641]
["bitfinex","SOLUSD",1752836171704,0.06,179.53,179.52,7.62091134]
["bitfinex","SOLUSD",1752836172102,0.06,179.53,179.52,8.33091134]
["bitfinex","SOLUSD",1752836173427,0.06,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752836173608,0.06,179.53,179.52,8.33091134]
["bitfinex","SOLUSD",1752836179523,0.06,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752836179734,0.06,179.53,179.52,8.33091134]
["bitfinex","SOLUSD",1752836183105,0.06,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752836183327,0.06,179.53,179.52,8.33091134]
["bitfinex","SOLUSD",1752836187828,0.06,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752836188028,0.06,179.53,179.52,8.33091134]
["bitfinex","SOLUSD",1752836190430,0.06,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752836190621,7.74091134,179.53,179.49,0.03]
["bitfinex","SOLUSD",1752836190824,7.62091134,179.51,179.49,0.03]
["bitfinex","SOLUSD",1752836191033,0.12,179.53,179.49,0.03]
["bitfinex","SOLUSD",1752836191236,7.62091134,179.52,179.49,0.03]
["bitfinex","SOLUSD",1752836191825,0.12,179.53,179.49,0.03]
["bitfinex","SOLUSD",1752836191826,7.62091134,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836192426,19.55534896,179.53,179.49,0.03]
["bitfinex","SOLUSD",1752836192619,7.62091134,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836193352,7.62091134,179.51,179.49,0.03]
["bitfinex","SOLUSD",1752836194232,7.68091134,179.51,179.49,0.03]
["bitfinex","SOLUSD",1752836194733,5.57103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836198153,13.19194198,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836199744,5.57103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836199925,0.06,179.51,179.49,0.03]
["bitfinex","SOLUSD",1752836200119,7.62091134,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836201253,13.19194198,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836203333,5.57103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836203645,13.19194198,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836203851,13.25194198,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836204343,13.19194198,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752836205249,13.25194198,179.5,179.47,0.03]
["bitfinex","SOLUSD",1752836205423,7.62091134,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836205941,7.68091134,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836207141,13.25256277,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836209741,5.57165143,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836210032,13.19256277,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836210436,13.25256277,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836211040,13.25256277,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752836211352,13.25287322,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836212040,5.63196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836212229,13.25287322,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836215950,26.0,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836216248,7.68091134,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836217349,7.62091134,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836218240,13.19287322,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836218543,39.19287322,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836219568,67.65287322,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836220248,67.65287322,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752836220455,7.68091134,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836220644,4.07378508,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836220951,7.62091134,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836221152,28.4,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836221358,36.02091134,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836221531,7.62091134,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836222454,13.19318371,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836223851,5.57227237,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836224255,13.19318371,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836224560,5.57227237,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836226548,5.57196188,179.47,179.45,0.68000001]
["bitfinex","SOLUSD",1752836227246,13.19287322,179.47,179.45,0.68000001]
["bitfinex","SOLUSD",1752836227448,13.19287322,179.47,179.45,1e-08]
["bitfinex","SOLUSD",1752836227646,13.19287322,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752836228466,13.19287322,179.47,179.45,1e-08]
["bitfinex","SOLUSD",1752836228757,7.62091134,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836229264,7.62091134,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836229951,13.19318371,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836231855,5.57165143,179.48,179.45,0.68000001]
["bitfinex","SOLUSD",1752836232058,7.62091134,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836232457,7.62091134,179.47,179.45,0.68000001]
["bitfinex","SOLUSD",1752836232659,7.62091134,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752836233069,7.62091134,179.47,179.45,0.68000001]
["bitfinex","SOLUSD",1752836233273,7.62091134,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836233875,13.19318371,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836234473,5.57227237,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836239572,10.45164522,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836239771,10.45164522,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836239977,5.57227237,179.46,179.45,0.68000001]
["bitfinex","SOLUSD",1752836242457,10.45164522,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836243261,10.51164522,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836250271,5.63227237,179.46,179.45,0.71000001]
["bitfinex","SOLUSD",1752836254288,0.06,179.46,179.45,5.58937286]
["bitfinex","SOLUSD",1752836254987,0.06,179.46,179.45,11.16195575]
["bitfinex","SOLUSD",1752836255191,0.06,179.49,179.45,11.16195575]
["bitfinex","SOLUSD",1752836255373,0.06,179.49,179.48,4.87937285]
["bitfinex","SOLUSD",1752836255885,0.06,179.49,179.48,5.58937285]
["bitfinex","SOLUSD",1752836258492,0.06,179.49,179.48,0.71]
["bitfinex","SOLUSD",1752836258666,0.06,179.49,179.48,5.58937285]
["bitfinex","SOLUSD",1752836259768,0.06,179.5,179.48,5.58937285]
["bitfinex","SOLUSD",1752836259980,0.06,179.5,179.48,4.87937285]
["bitfinex","SOLUSD",1752836260184,0.06,179.5,179.49,0.71]
["bitfinex","SOLUSD",1752836260383,0.06,179.51,179.49,0.71]
["bitfinex","SOLUSD",1752836262880,0.06,179.51,179.5,4.87937285]
["bitfinex","SOLUSD",1752836263080,0.06,179.51,179.5,33.23937285]
["bitfinex","SOLUSD",1752836263286,0.06,179.54,179.5,33.94937285]
["bitfinex","SOLUSD",1752836263486,0.06,179.54,179.52,4.87937285]
["bitfinex","SOLUSD",1752836263674,0.06,179.53,179.51,5.58937285]
["bitfinex","SOLUSD",1752836263880,0.06,179.53,179.52,5.58937285]
["bitfinex","SOLUSD",1752836264080,0.06,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752836264282,0.06,179.53,179.52,5.58937285]
["bitfinex","SOLUSD",1752836271202,0.06,179.53,179.52,0.71]
["bitfinex","SOLUSD",1752836271390,0.06,179.53,179.52,33.94937285]
["bitfinex","SOLUSD",1752836272287,0.06,179.53,179.52,29.07]
["bitfinex","SOLUSD",1752836272490,0.06,179.53,179.52,33.94937285]
["bitfinex","SOLUSD",1752836273716,0.06,179.53,179.52,89.6944668]
["bitfinex","SOLUSD",1752836273896,0.06,179.53,179.52,90.25150779]
["bitfinex","SOLUSD",1752836275108,0.06,179.53,179.52,59.94937285]
["bitfinex","SOLUSD",1752836275596,0.06,179.53,179.52,33.94937285]
["bitfinex","SOLUSD",1752836275992,0.06,179.53,179.52,29.07]
["bitfinex","SOLUSD",1752836276201,0.06,179.53,179.52,33.94937285]
["bitfinex","SOLUSD",1752836276387,0.06,179.53,179.52,29.07]
["bitfinex","SOLUSD",1752836276587,0.06,179.53,179.52,33.94937285]
["bitfinex","SOLUSD",1752836276986,0.06,179.53,179.52,36.68470917]
["bitfinex","SOLUSD",1752836277910,0.06,179.53,179.52,8.32470917]
["bitfinex","SOLUSD",1752836278222,0.06,179.53,179.52,36.68470917]
["bitfinex","SOLUSD",1752836279401,0.06,179.53,179.52,29.07]
["bitfinex","SOLUSD",1752836279613,0.06,179.53,179.52,36.66470917]
["bitfinex","SOLUSD",1752836280199,0.06,179.53,179.52,29.05]
["bitfinex","SOLUSD",1752836280395,0.06,179.53,179.52,62.44]
["bitfinex","SOLUSD",1752836280600,0.06,179.53,179.52,29.05]
["bitfinex","SOLUSD",1752836280793,0.06,179.53,179.52,28.34]
["bitfinex","SOLUSD",1752836280993,0.06,179.53,179.49,0.69]
["bitfinex","SOLUSD",1752836280994,7.67470917,179.53,179.5,28.34]
["bitfinex","SOLUSD",1752836281192,0.06,179.53,179.5,29.03]
["bitfinex","SOLUSD",1752836281516,7.67470917,179.53,179.5,29.03]
["bitfinex","SOLUSD",1752836281700,0.06,179.53,179.5,29.03]
["bitfinex","SOLUSD",1752836282502,13.24480887,179.53,179.5,28.34]
["bitfinex","SOLUSD",1752836282703,7.67470917,179.52,179.47,0.72]
["bitfinex","SOLUSD",1752836282908,7.67470917,179.52,179.48,28.34]
["bitfinex","SOLUSD",1752836283106,7.61470917,179.51,179.48,29.03]
["bitfinex","SOLUSD",1752836284098,5.57103064,179.5,179.48,29.03]
["bitfinex","SOLUSD",1752836284303,5.57103064,179.5,179.49,0.69]
["bitfinex","SOLUSD",1752836284914,5.57103064,179.5,179.48,28.34]
["bitfinex","SOLUSD",1752836287394,5.57103064,179.5,179.48,28.37]
["bitfinex","SOLUSD",1752836287595,5.57103064,179.5,179.48,29.06]
["bitfinex","SOLUSD",1752836290610,5.57103064,179.5,179.49,0.69]
["bitfinex","SOLUSD",1752836290817,5.57045547,179.52,179.49,0.69]
["bitfinex","SOLUSD",1752836291117,5.57045547,179.52,179.5,35.95470917]
["bitfinex","SOLUSD",1752836291307,5.6300997,179.53,179.51,0.69]
["bitfinex","SOLUSD",1752836291895,5.6300997,179.53,179.51,8.30470917]
["bitfinex","SOLUSD",1752836292096,5.6300997,179.53,179.52,29.03]
["bitfinex","SOLUSD",1752836292615,0.06,179.53,179.52,29.03]
["bitfinex","SOLUSD",1752836296206,0.06,179.53,179.52,36.64470917]
["bitfinex","SOLUSD",1752836300018,0.06,179.53,179.52,29.03]
["bitfinex","SOLUSD",1752836300504,0.06,179.53,179.52,70.03470917]
["bitfinex","SOLUSD",1752836300707,0.06,179.53,179.52,36.64470917]
["bitfinex","SOLUSD",1752836303228,0.06,179.53,179.52,28.34]
["bitfinex","SOLUSD",1752836303525,0.06,179.53,179.52,29.03]
["bitfinex","SOLUSD",1752836305029,0.06,179.53,179.52,0.69]
["bitfinex","SOLUSD",1752836305935,0.06,179.53,179.51,28.34]
["bitfinex","SOLUSD",1752836306227,0.06,179.53,179.51,29.0]
["bitfinex","SOLUSD",1752836306426,7.61470917,179.52,179.48,0.69]
["bitfinex","SOLUSD",1752836306610,7.61470917,179.51,179.48,29.03]
["bitfinex","SOLUSD",1752836306816,0.06,179.51,179.48,0.03]
["bitfinex","SOLUSD",1752836307145,7.67470917,179.51,179.48,0.03]
["bitfinex","SOLUSD",1752836307331,5.57103064,179.5,179.48,0.03]
["bitfinex","SOLUSD",1752836308713,5.57103064,179.5,179.48,0.69]
["bitfinex","SOLUSD",1752836309443,19.55578985,179.53,179.48,0.69]
["bitfinex","SOLUSD",1752836309733,7.61470917,179.51,179.48,0.69]
["bitfinex","SOLUSD",1752836310617,0.06,179.52,179.48,0.69]
["bitfinex","SOLUSD",1752836310822,7.61470917,179.51,179.48,0.69]
["bitfinex","SOLUSD",1752836312126,5.57103064,179.5,179.48,0.69]
["bitfinex","SOLUSD",1752836312518,5.57103064,179.5,179.48,0.03]
["bitfinex","SOLUSD",1752836313145,5.57103064,179.5,179.48,0.69]
["bitfinex","SOLUSD",1752836314046,5.57072029,179.51,179.48,0.03]
["bitfinex","SOLUSD",1752836314348,5.57072029,179.51,179.49,0.66]
["bitfinex","SOLUSD",1752836315624,5.57052271,179.52,179.5,0.66]
["bitfinex","SOLUSD",1752836315822,5.63018197,179.53,179.51,0.66]
["bitfinex","SOLUSD",1752836316133,5.63018197,179.53,179.51,8.27470917]
["bitfinex","SOLUSD",1752836316313,5.63018197,179.53,179.51,7.61470917]
["bitfinex","SOLUSD",1752836316517,5.63018197,179.53,179.52,0.66]
["bitfinex","SOLUSD",1752836316931,0.06,179.53,179.52,0.66]
["bitfinex","SOLUSD",1752836320940,0.06,179.53,179.5,7.61470917]
["bitfinex","SOLUSD",1752836321141,0.06,179.53,179.51,0.66]
["bitfinex","SOLUSD",1752836321516,0.06,179.53,179.52,0.66]
["bitfinex","SOLUSD",1752836322329,0.06,179.53,179.52,8.27470917]
["bitfinex","SOLUSD",1752836324147,0.06,179.53,179.52,0.66]
["bitfinex","SOLUSD",1752836324328,0.06,179.53,179.52,8.27470917]
["bitfinex","SOLUSD",1752836324529,0.06,179.53,179.52,0.66]
["bitfinex","SOLUSD",1752836326325,0.06,179.53,179.52,8.27470917]
["bitfinex","SOLUSD",1752836326924,0.06,179.53,179.52,0.66]
["bitfinex","SOLUSD",1752836327126,0.06,179.53,179.52,8.27470917]
["bitfinex","SOLUSD",1752836331242,0.06,179.53,179.52,29.0]
["bitfinex","SOLUSD",1752836331633,0.06,179.53,179.52,36.61470917]
["bitfinex","SOLUSD",1752836334633,0.06,179.53,179.52,29.0]
["bitfinex","SOLUSD",1752836335050,0.06,179.53,179.52,36.61470917]
["bitfinex","SOLUSD",1752836336936,0.06,179.53,179.52,28.34]
["bitfinex","SOLUSD",1752836337137,0.06,179.53,179.52,0.66]
["bitfinex","SOLUSD",1752836337952,0.06,179.53,179.52,8.27470917]
["bitfinex","SOLUSD",1752836338951,0.06,179.53,179.52,5.53347722]
["bitfinex","SOLUSD",1752836341066,0.06,179.53,179.52,8.27443559]
["bitfinex","SOLUSD",1752836341273,0.06,179.53,179.52,14.40188656]
["bitfinex","SOLUSD",1752836341834,0.06,179.53,179.52,47.79188656]
["bitfinex","SOLUSD",1752836343245,0.06,179.53,179.51,26.03]
["bitfinex","SOLUSD",1752836343458,0.06,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836343851,0.06,179.53,179.51,0.69]
["bitfinex","SOLUSD",1752836344172,0.06,179.53,179.52,8.27443559]
["bitfinex","SOLUSD",1752836344469,0.06,179.53,179.52,36.59443559]
["bitfinex","SOLUSD",1752836349778,0.06,179.53,179.52,28.98]
["bitfinex","SOLUSD",1752836349970,0.06,179.53,179.52,36.59443559]
["bitfinex","SOLUSD",1752836351274,0.06,179.53,179.52,28.98]
["bitfinex","SOLUSD",1752836351453,0.06,179.53,179.52,36.59443559]
["bitfinex","SOLUSD",1752836351653,0.06,179.53,179.52,8.27443559]
["bitfinex","SOLUSD",1752836354169,0.06,179.53,179.52,36.59443559]
["bitfinex","SOLUSD",1752836358975,0.06,179.53,179.52,37.15147658]
["bitfinex","SOLUSD",1752836359374,0.06,179.53,179.52,42.72188656]
["bitfinex","SOLUSD",1752836360683,0.06,179.53,179.52,37.15147658]
["bitfinex","SOLUSD",1752836361064,0.06,179.53,179.52,34.40936874]
["bitfinex","SOLUSD",1752836361264,0.06,179.53,179.52,67.79936874]
["bitfinex","SOLUSD",1752836364072,0.06,179.53,179.52,62.92704099]
["bitfinex","SOLUSD",1752836364275,0.06,179.53,179.52,67.79936874]
["bitfinex","SOLUSD",1752836364787,0.06,179.53,179.52,62.37]
["bitfinex","SOLUSD",1752836365082,0.06,179.53,179.52,59.85232775]
["bitfinex","SOLUSD",1752836365479,0.06,179.53,179.52,33.19232775]
["bitfinex","SOLUSD",1752836366062,0.06,179.53,179.52,33.88232775]
["bitfinex","SOLUSD",1752836366466,0.06,179.53,179.52,29.01]
["bitfinex","SOLUSD",1752836366670,0.06,179.53,179.52,33.88232775]
["bitfinex","SOLUSD",1752836368086,0.06,179.53,179.52,29.01]
["bitfinex","SOLUSD",1752836368391,0.06,179.53,179.52,33.88232775]
["bitfinex","SOLUSD",1752836369696,0.06,179.53,179.52,29.01]
["bitfinex","SOLUSD",1752836369970,0.06,179.53,179.52,33.88232775]
["bitfinex","SOLUSD",1752836373596,0.06,179.53,179.52,33.19232775]
["bitfinex","SOLUSD",1752836373970,0.06,179.53,179.52,0.69]
["bitfinex","SOLUSD",1752836374179,0.06,179.53,179.51,28.35]
["bitfinex","SOLUSD",1752836374383,0.06,179.53,179.51,4.90232775]
["bitfinex","SOLUSD",1752836374586,0.12,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836374986,0.06,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836379174,0.06,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836379481,4.93232775,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836379675,0.06,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836379888,4.93232775,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836380676,0.06,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836380878,4.93232775,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836381288,10.50273773,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836388705,5.63017344,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836389205,5.63017344,179.53,179.52,0.69]
["bitfinex","SOLUSD",1752836389801,0.06,179.53,179.52,0.69]
["bitfinex","SOLUSD",1752836391301,0.06,179.53,179.51,0.72]
["bitfinex","SOLUSD",1752836391685,7.61703209,179.55,179.52,0.69]
["bitfinex","SOLUSD",1752836391888,7.61703209,179.55,179.53,0.69]
["bitfinex","SOLUSD",1752836392711,7.67703209,179.56,179.53,0.69]
["bitfinex","SOLUSD",1752836392886,7.67703209,179.56,179.52,0.69]
["bitfinex","SOLUSD",1752836393088,7.61703209,179.54,179.51,0.03]
["bitfinex","SOLUSD",1752836393490,7.67703209,179.54,179.51,0.03]
["bitfinex","SOLUSD",1752836394112,5.5700997,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836394291,13.18713179,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836395317,0.06,179.54,179.51,0.03]
["bitfinex","SOLUSD",1752836395614,7.67703209,179.54,179.51,0.03]
["bitfinex","SOLUSD",1752836395808,7.61703209,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836395987,7.61703209,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836396512,7.67703209,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836397516,13.24744207,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836397722,13.18744207,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836398814,13.24744207,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836399510,13.18744207,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836400797,5.57040998,179.52,179.51,0.72]
["bitfinex","SOLUSD",1752836401011,13.18744207,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836401797,5.57040998,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836402009,13.18744207,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836403016,0.06,179.55,179.51,0.72]
["bitfinex","SOLUSD",1752836403200,7.61703209,179.54,179.51,0.03]
["bitfinex","SOLUSD",1752836403402,7.61703209,179.53,179.51,0.03]
["bitfinex","SOLUSD",1752836403602,7.61703209,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836405118,13.18744207,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836406698,13.24744207,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836406900,21.15696854,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836407311,13.53993645,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836407634,21.15696854,179.52,179.51,0.03]
["bitfinex","SOLUSD",1752836408407,35.08299349,179.52,179.48,0.03]
["bitfinex","SOLUSD",1752836408612,7.61703209,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752836409136,7.67703209,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752836409832,7.61703209,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752836410227,7.67703209,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752836410421,13.24837311,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752836410616,21.15789958,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752836410813,43.88655856,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836412240,56.71070471,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836413026,49.45820999,179.48,179.47,0.03]
["bitfinex","SOLUSD",1752836413725,49.45820999,179.48,179.45,1e-08]
["bitfinex","SOLUSD",1752836413726,26.0,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836413911,61.91703209,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836415214,61.97703209,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836415411,69.22952681,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836415607,77.13905328,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836415816,82.71132565,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1752836419806,82.71132565,179.46,179.44,1e-08]
["bitfinex","SOLUSD",1752836420009,22.83905328,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1752836420205,52.70171606,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836420411,52.76171606,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836420634,60.67124253,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836421620,73.49663069,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836426922,65.8195986,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836427121,50.65757741,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836427347,29.9746095,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836427642,58.2746095,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836430838,66.18413597,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836432957,63.45033354,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1752836435837,16.78468397,179.41,179.39,0.03]
["bitfinex","SOLUSD",1752836436146,7.90952647,179.43,179.36,0.74]
["bitfinex","SOLUSD",1752836436147,26.0,179.38,179.36,0.74]
["bitfinex","SOLUSD",1752836436349,62.20952647,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752836436957,69.84487144,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752836437833,82.67212365,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752836438229,46.73677868,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752836438430,41.51010246,179.38,179.37,0.74]
["bitfinex","SOLUSD",1752836438864,5.57475749,179.38,179.37,0.74]
["bitfinex","SOLUSD",1752836439350,13.21010246,179.38,179.37,0.74]
["bitfinex","SOLUSD",1752836440352,13.21010246,179.38,179.37,0.24]
["bitfinex","SOLUSD",1752836441863,28.3,179.39,179.37,0.24]
["bitfinex","SOLUSD",1752836441864,33.87447425,179.39,179.37,0.24]
["bitfinex","SOLUSD",1752836442047,5.57447425,179.39,179.37,1.8731]
["bitfinex","SOLUSD",1752836442245,5.57447425,179.39,179.37,1.6331]
["bitfinex","SOLUSD",1752836442451,5.57447425,179.39,179.38,0.71]
["bitfinex","SOLUSD",1752836442845,5.574136,179.4,179.38,0.71]
["bitfinex","SOLUSD",1752836444969,7.90952647,179.42,179.38,8.34534497]
["bitfinex","SOLUSD",1752836445265,39.9926896,179.44,179.38,8.34534497]
["bitfinex","SOLUSD",1752836445266,5.63299681,179.44,179.41,7.63534497]
["bitfinex","SOLUSD",1752836445469,5.63299681,179.44,179.43,7.63534497]
["bitfinex","SOLUSD",1752836445470,0.06,179.44,179.43,7.63534497]
["bitfinex","SOLUSD",1752836445659,0.06,179.44,179.43,15.65614497]
["bitfinex","SOLUSD",1752836445857,0.06,179.44,179.43,16.36614497]
["bitfinex","SOLUSD",1752836447166,0.06,179.44,179.43,21.939349]
["bitfinex","SOLUSD",1752836448385,0.06,179.48,179.45,7.63534497]
["bitfinex","SOLUSD",1752836448746,0.06,179.48,179.46,0.71]
["bitfinex","SOLUSD",1752836452170,7.69534497,179.48,179.46,0.71]
["bitfinex","SOLUSD",1752836453180,0.06,179.48,179.46,0.71]
["bitfinex","SOLUSD",1752836456969,0.06,179.48,179.46,8.34534497]
["bitfinex","SOLUSD",1752836457392,0.06,179.48,179.47,0.68]
["bitfinex","SOLUSD",1752836473892,0.06,179.48,179.47,8.31534497]
["bitfinex","SOLUSD",1752836474093,0.06,179.48,179.47,36.59534497]
["bitfinex","SOLUSD",1752836474994,0.06,179.48,179.47,0.68]
["bitfinex","SOLUSD",1752836475197,0.06,179.48,179.47,36.59534497]
["bitfinex","SOLUSD",1752836475390,0.06,179.48,179.47,28.96]
["bitfinex","SOLUSD",1752836475590,0.06,179.48,179.47,28.94]
["bitfinex","SOLUSD",1752836477207,0.06,179.48,179.47,36.57534497]
["bitfinex","SOLUSD",1752836479020,0.06,179.48,179.47,28.94]
["bitfinex","SOLUSD",1752836479817,0.06,179.48,179.47,0.68]
["bitfinex","SOLUSD",1752836482610,0.06,179.48,179.47,8.31534497]
["bitfinex","SOLUSD",1752836482807,0.06,179.52,179.47,13.88730685]
["bitfinex","SOLUSD",1752836483117,0.06,179.52,179.5,7.63534497]
["bitfinex","SOLUSD",1752836483414,0.06,179.52,179.51,7.63534497]
["bitfinex","SOLUSD",1752836483618,0.06,179.52,179.51,35.89534497]
["bitfinex","SOLUSD",1752836483805,0.06,179.52,179.51,36.61534497]
["bitfinex","SOLUSD",1752836484197,0.06,179.52,179.51,28.98]
["bitfinex","SOLUSD",1752836484417,0.06,179.52,179.51,36.61534497]
["bitfinex","SOLUSD",1752836485620,0.06,179.54,179.51,36.61534497]
["bitfinex","SOLUSD",1752836485819,0.06,179.54,179.51,35.89534497]
["bitfinex","SOLUSD",1752836486020,0.06,179.54,179.52,0.72]
["bitfinex","SOLUSD",1752836486314,0.06,179.54,179.53,7.63534497]
["bitfinex","SOLUSD",1752836486810,0.06,179.54,179.53,8.35534497]
["bitfinex","SOLUSD",1752836490816,0.06,179.54,179.53,13.92544467]
["bitfinex","SOLUSD",1752836491021,0.06,179.55,179.53,14.48245464]
["bitfinex","SOLUSD",1752836491224,0.06,179.55,179.54,38.20784497]
["bitfinex","SOLUSD",1752836492419,0.06,179.55,179.54,43.77763443]
["bitfinex","SOLUSD",1752836492626,0.06,179.55,179.54,38.20784497]
["bitfinex","SOLUSD",1752836495714,0.06,179.58,179.54,38.20784497]
["bitfinex","SOLUSD",1752836495927,0.06,179.58,179.57,7.63534497]
["bitfinex","SOLUSD",1752836496219,0.06,179.58,179.57,35.89534497]
["bitfinex","SOLUSD",1752836496416,0.06,179.58,179.57,36.61534497]
["bitfinex","SOLUSD",1752836497923,0.06,179.58,179.57,28.26]
["bitfinex","SOLUSD",1752836498230,0.06,179.58,179.55,36.59534497]
["bitfinex","SOLUSD",1752836498737,0.06,179.58,179.56,0.72]
["bitfinex","SOLUSD",1752836499508,7.69534497,179.58,179.54,2.3125]
["bitfinex","SOLUSD",1752836499724,8.22534497,179.57,179.53,28.24]
["bitfinex","SOLUSD",1752836500031,7.63534497,179.57,179.54,0.72]
["bitfinex","SOLUSD",1752836500231,7.69534497,179.58,179.54,0.72]
["bitfinex","SOLUSD",1752836500412,8.28534497,179.58,179.54,0.72]
["bitfinex","SOLUSD",1752836501105,5.56885894,179.57,179.54,0.72]
["bitfinex","SOLUSD",1752836501610,8.22534497,179.56,179.52,0.72]
["bitfinex","SOLUSD",1752836501812,8.22534497,179.55,179.51,28.96]
["bitfinex","SOLUSD",1752836502706,5.56978946,179.54,179.51,28.96]
["bitfinex","SOLUSD",1752836502908,13.79513443,179.54,179.5,1.6656]
["bitfinex","SOLUSD",1752836503130,13.79513443,179.54,179.5,2.3856]
["bitfinex","SOLUSD",1752836503410,5.56978946,179.54,179.51,0.72]
["bitfinex","SOLUSD",1752836503632,5.56978946,179.54,179.51,8.35534497]
["bitfinex","SOLUSD",1752836503812,5.56978946,179.54,179.52,0.72]
["bitfinex","SOLUSD",1752836504335,5.56978946,179.54,179.53,0.72]
["bitfinex","SOLUSD",1752836504524,5.56885894,179.57,179.53,8.38534497]
["bitfinex","SOLUSD",1752836504713,0.06,179.57,179.55,7.63534497]
["bitfinex","SOLUSD",1752836504912,0.06,179.57,179.56,0.72]
["bitfinex","SOLUSD",1752836506240,0.06,179.57,179.54,0.72]
["bitfinex","SOLUSD",1752836506419,0.06,179.57,179.55,0.72]
["bitfinex","SOLUSD",1752836509043,0.06,179.57,179.56,0.72]
["bitfinex","SOLUSD",1752836512223,0.06,179.57,179.53,0.75]
["bitfinex","SOLUSD",1752836512432,8.28534497,179.57,179.53,28.99]
["bitfinex","SOLUSD",1752836512743,0.06,179.57,179.55,7.63534497]
["bitfinex","SOLUSD",1752836513042,0.06,179.57,179.54,0.72]
["bitfinex","SOLUSD",1752836513621,0.06,179.57,179.55,0.72]
["bitfinex","SOLUSD",1752836516457,0.06,179.57,179.53,0.73]
["bitfinex","SOLUSD",1752836516629,0.06,179.57,179.53,8.36534497]
["bitfinex","SOLUSD",1752836516828,0.06,179.57,179.53,7.66534497]
["bitfinex","SOLUSD",1752836517162,0.06,179.57,179.54,8.33534497]
["bitfinex","SOLUSD",1752836517525,0.06,179.57,179.55,0.7]
["bitfinex","SOLUSD",1752836520353,13.26420391,179.57,179.53,0.03]
["bitfinex","SOLUSD",1752836520530,8.22534497,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752836521229,0.59,179.56,179.53,0.03]
["bitfinex","SOLUSD",1752836522055,7.63534497,179.55,179.53,0.03]
["bitfinex","SOLUSD",1752836522358,13.20513443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752836522726,5.56978946,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752836523827,13.20513443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752836524030,13.79513443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752836524757,6.15978946,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752836524957,13.79513443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752836526752,13.20513443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752836528760,13.79513443,179.54,179.53,0.03]
["bitfinex","SOLUSD",1752836530364,26.0,179.51,179.45,0.03]
["bitfinex","SOLUSD",1752836530566,7.63534497,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752836530751,5.57227237,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752836533554,5.5720462,179.47,179.45,0.73]
["bitfinex","SOLUSD",1752836533854,5.5720462,179.47,179.46,0.7]
["bitfinex","SOLUSD",1752836534956,5.57165143,179.48,179.46,0.7]
["bitfinex","SOLUSD",1752836538873,5.57165143,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752836538874,5.57165143,179.48,179.45,7.66534497]
["bitfinex","SOLUSD",1752836539177,5.57165143,179.48,179.47,0.7]
["bitfinex","SOLUSD",1752836539370,5.57134102,179.49,179.47,0.7]
["bitfinex","SOLUSD",1752836539542,5.57072029,179.51,179.47,8.33534497]
["bitfinex","SOLUSD",1752836539742,5.57072029,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752836539936,5.57072029,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752836540143,13.20606526,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752836540668,7.63534497,179.5,179.45,0.03]
["bitfinex","SOLUSD",1752836540972,7.63534497,179.49,179.45,0.03]
["bitfinex","SOLUSD",1752836541140,7.63534497,179.49,179.45,0.73]
["bitfinex","SOLUSD",1752836541344,8.22534497,179.49,179.45,0.73]
["bitfinex","SOLUSD",1752836541538,13.2069964,179.48,179.45,0.73]
["bitfinex","SOLUSD",1752836541969,5.57165143,179.48,179.45,0.73]
["bitfinex","SOLUSD",1752836543747,5.57165143,179.48,179.46,0.67]
["bitfinex","SOLUSD",1752836545851,5.57134102,179.49,179.46,0.67]
["bitfinex","SOLUSD",1752836546652,13.20668599,179.49,179.45,0.03]
["bitfinex","SOLUSD",1752836546850,13.20668599,179.49,179.45,0.7]
["bitfinex","SOLUSD",1752836547449,13.20668599,179.49,179.45,0.03]
["bitfinex","SOLUSD",1752836547652,13.20668599,179.49,179.46,0.67]
["bitfinex","SOLUSD",1752836547865,5.57134102,179.49,179.46,0.67]
["bitfinex","SOLUSD",1752836548268,5.57134102,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752836548471,5.57134102,179.49,179.46,0.7]
["bitfinex","SOLUSD",1752836550477,8.22534497,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752836551155,0.59,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752836551356,8.22534497,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752836552288,5.57165143,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752836553073,8.22534497,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836554454,13.79730685,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836555160,6.16196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836555375,13.79730685,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836558869,6.16196188,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836559391,13.79730685,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752836561578,13.79730685,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752836561779,8.22534497,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752836562497,13.79761734,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752836562996,13.79761734,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752836563178,8.22534497,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752836563568,8.22534497,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1752836563794,32.72494536,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1752836563980,39.86574044,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1752836564183,26.0,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752836564383,39.20885962,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752836564585,39.79885962,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752836567000,47.51377604,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1752836567196,47.51377604,179.42,179.4,0.03]
["bitfinex","SOLUSD",1752836567197,47.51377604,179.42,179.4,1e-08]
["bitfinex","SOLUSD",1752836567402,15.94026139,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1752836567597,23.57560636,179.41,179.39,1e-08]
["bitfinex","SOLUSD",1752836567797,60.88537391,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1752836567978,42.78468397,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1752836568178,50.42002894,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1752836568390,58.72494536,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1752836568601,58.72494536,179.38,179.35,0.2]
["bitfinex","SOLUSD",1752836568810,7.63534497,179.36,179.35,0.2]
["bitfinex","SOLUSD",1752836569009,28.83,179.37,179.35,0.2]
["bitfinex","SOLUSD",1752836569207,13.80072409,179.36,179.35,0.2]
["bitfinex","SOLUSD",1752836569403,21.51564051,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752836570306,38.30032448,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752836571401,30.66497951,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752836571714,38.30032448,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1752836572502,16.78468397,179.35,179.32,0.03]
["bitfinex","SOLUSD",1752836572703,33.63534497,179.33,179.31,0.2]
["bitfinex","SOLUSD",1752836573008,43.59026139,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1752836573202,44.18026139,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1752836573404,7.63534497,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1752836573611,35.87534497,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1752836574118,36.46534497,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1752836574495,66.54156815,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1752836574695,16.78468397,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1752836574995,32.72494536,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1752836575902,40.36029033,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1752836576217,40.36029033,179.31,179.28,0.2]
["bitfinex","SOLUSD",1752836576218,26.0,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752836576417,61.87534497,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752836576616,67.45321199,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752836576921,68.04321199,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752836577915,67.45321199,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752836578616,68.04321199,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752836578917,68.06321199,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752836579214,68.06321199,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836579420,84.84789596,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836579718,92.56281238,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836580500,67.55278344,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836580814,67.47321199,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836583301,59.83786702,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836583507,67.47321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836583910,41.47321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836584437,91.39869104,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836584610,99.70360746,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836584801,63.21826249,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836585004,67.47321199,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836585234,74.92456263,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836585436,75.51456263,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836585625,83.22947905,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836586006,82.63947905,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836588245,75.18812841,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836589330,82.63947905,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836589532,83.22947905,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836590512,75.18812841,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836592256,49.18812841,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836592428,33.83786702,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836592629,41.47321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836592949,41.53321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836593138,41.53321199,179.28,179.27,1.69000001]
["bitfinex","SOLUSD",1752836593540,41.53321199,179.28,179.27,1.00000001]
["bitfinex","SOLUSD",1752836593849,49.57456263,179.28,179.27,1.00000001]
["bitfinex","SOLUSD",1752836595543,66.3592466,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836595743,92.3592466,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836595937,74.07416302,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836599057,45.22416302,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836599258,75.24812841,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836599447,41.53321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836599957,33.89786702,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836600265,13.27321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836600636,5.63786702,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836600839,13.27321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836602060,5.63786702,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836602847,13.27321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836603244,5.63786702,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836604944,0.06,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836605144,7.69534497,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836605856,13.27321199,179.28,179.27,0.69000001]
["bitfinex","SOLUSD",1752836607668,13.27321199,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836607870,20.72456263,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1752836609167,5.63786702,179.28,179.27,0.67000001]
["bitfinex","SOLUSD",1752836609467,0.06,179.28,179.27,16.42994498]
["bitfinex","SOLUSD",1752836610001,0.06,179.28,179.27,8.79460001]
["bitfinex","SOLUSD",1752836610272,0.06,179.28,179.27,16.42994498]
["bitfinex","SOLUSD",1752836613570,0.06,179.28,179.27,8.79460001]
["bitfinex","SOLUSD",1752836614771,5.63786702,179.28,179.27,2.17240001]
["bitfinex","SOLUSD",1752836616284,5.63786702,179.28,179.27,1.50240001]
["bitfinex","SOLUSD",1752836616579,13.27321199,179.28,179.27,1.50240001]
["bitfinex","SOLUSD",1752836616776,27.80787954,179.28,179.23,0.7]
["bitfinex","SOLUSD",1752836616951,7.63534497,179.25,179.23,0.7]
["bitfinex","SOLUSD",1752836617152,7.63534497,179.24,179.23,0.7]
["bitfinex","SOLUSD",1752836617351,7.63534497,179.24,179.23,0.03]
["bitfinex","SOLUSD",1752836618352,0.59,179.27,179.23,0.03]
["bitfinex","SOLUSD",1752836618554,7.63534497,179.24,179.23,0.7]
["bitfinex","SOLUSD",1752836618754,31.58035714,179.2,179.14,0.67]
["bitfinex","SOLUSD",1752836618953,7.63534497,179.16,179.14,0.67]
["bitfinex","SOLUSD",1752836619168,7.63534497,179.17,179.14,0.67]
["bitfinex","SOLUSD",1752836619779,31.58035714,179.2,179.14,0.67]
["bitfinex","SOLUSD",1752836619954,5.58129151,179.17,179.14,0.67]
["bitfinex","SOLUSD",1752836620758,5.58129151,179.17,179.15,7.63534497]
["bitfinex","SOLUSD",1752836620977,5.58129151,179.17,179.16,8.30534497]
["bitfinex","SOLUSD",1752836621971,21.58595682,179.21,179.16,0.67]
["bitfinex","SOLUSD",1752836621972,7.63534497,179.18,179.16,0.67]
["bitfinex","SOLUSD",1752836622481,7.63534497,179.17,179.16,0.67]
["bitfinex","SOLUSD",1752836622976,7.63534497,179.17,179.13,1.5641]
["bitfinex","SOLUSD",1752836623178,7.63534497,179.17,179.14,0.67]
["bitfinex","SOLUSD",1752836623565,7.63534497,179.16,179.14,0.67]
["bitfinex","SOLUSD",1752836623770,7.63534497,179.15,179.14,0.67]
["bitfinex","SOLUSD",1752836623977,5.58191459,179.15,179.13,1.5641]
["bitfinex","SOLUSD",1752836624360,13.21725956,179.15,179.13,1.5641]
["bitfinex","SOLUSD",1752836624564,13.21725956,179.15,179.14,0.67]
["bitfinex","SOLUSD",1752836624759,13.21725956,179.15,179.12,0.67]
["bitfinex","SOLUSD",1752836624975,7.63534497,179.13,179.12,0.67]
["bitfinex","SOLUSD",1752836625191,7.63534497,179.13,179.09,1.72]
["bitfinex","SOLUSD",1752836625192,7.63534497,179.13,179.09,2.39]
["bitfinex","SOLUSD",1752836625366,7.63534497,179.11,179.1,0.67]
["bitfinex","SOLUSD",1752836625569,7.63534497,179.12,179.1,0.67]
["bitfinex","SOLUSD",1752836625772,7.63534497,179.11,179.1,0.17]
["bitfinex","SOLUSD",1752836626174,5.58347292,179.1,179.09,1.72]
["bitfinex","SOLUSD",1752836626487,13.21881789,179.1,179.09,0.2]
["bitfinex","SOLUSD",1752836627781,13.88881789,179.1,179.09,0.2]
["bitfinex","SOLUSD",1752836628371,27.84750019,179.1,179.05,0.67]
["bitfinex","SOLUSD",1752836628566,19.54215522,179.1,179.06,0.67]
["bitfinex","SOLUSD",1752836628782,5.58284948,179.12,179.08,7.63534497]
["bitfinex","SOLUSD",1752836628979,5.58284948,179.12,179.09,0.67]
["bitfinex","SOLUSD",1752836629386,7.63534497,179.14,179.09,8.30534497]
["bitfinex","SOLUSD",1752836629686,13.95449293,179.16,179.1,8.30534497]
["bitfinex","SOLUSD",1752836629687,13.21725956,179.15,179.1,8.30534497]
["bitfinex","SOLUSD",1752836629992,5.58191459,179.15,179.11,8.30534497]
["bitfinex","SOLUSD",1752836630294,13.21725956,179.15,179.12,0.67]
["bitfinex","SOLUSD",1752836630481,13.21725956,179.15,179.1,14.14234497]
["bitfinex","SOLUSD",1752836630678,13.21725956,179.15,179.13,0.67]
["bitfinex","SOLUSD",1752836631272,8.30534497,179.14,179.08,0.67]
["bitfinex","SOLUSD",1752836631567,19.53670108,179.15,179.12,7.63534497]
["bitfinex","SOLUSD",1752836631568,5.58191459,179.15,179.12,7.63534497]
["bitfinex","SOLUSD",1752836631770,5.58191459,179.15,179.13,0.67]
["bitfinex","SOLUSD",1752836631982,5.58159902,179.17,179.14,7.63534497]
["bitfinex","SOLUSD",1752836632182,5.58066856,179.19,179.15,8.30534497]
["bitfinex","SOLUSD",1752836632383,5.58066856,179.19,179.16,0.67]
["bitfinex","SOLUSD",1752836632590,5.58066856,179.19,179.17,0.67]
["bitfinex","SOLUSD",1752836632785,13.21601353,179.19,179.17,0.67]
["bitfinex","SOLUSD",1752836633495,13.21601353,179.19,179.15,0.67]
["bitfinex","SOLUSD",1752836633679,13.21601353,179.19,179.14,7.63534497]
["bitfinex","SOLUSD",1752836633680,13.21601353,179.19,179.16,0.72]
["bitfinex","SOLUSD",1752836633868,0.06,179.17,179.16,0.72]
["bitfinex","SOLUSD",1752836638097,0.06,179.17,179.13,6.3027]
["bitfinex","SOLUSD",1752836638284,0.71,179.17,179.13,13.93804497]
["bitfinex","SOLUSD",1752836638594,0.06,179.17,179.14,0.72]
["bitfinex","SOLUSD",1752836639093,0.06,179.17,179.15,0.72]
["bitfinex","SOLUSD",1752836639677,5.64129151,179.17,179.15,0.72]
["bitfinex","SOLUSD",1752836640015,0.06,179.17,179.15,8.35534497]
["bitfinex","SOLUSD",1752836640196,0.06,179.17,179.15,7.63534497]
["bitfinex","SOLUSD",1752836640379,0.06,179.17,179.16,0.72]
["bitfinex","SOLUSD",1752836641973,0.06,179.17,179.16,8.91350527]
["bitfinex","SOLUSD",1752836642377,0.06,179.17,179.16,37.27350527]
["bitfinex","SOLUSD",1752836642593,0.06,179.17,179.16,42.8551083]
["bitfinex","SOLUSD",1752836642898,0.06,179.17,179.16,37.27350527]
["bitfinex","SOLUSD",1752836643492,0.06,179.17,179.16,42.8551083]
["bitfinex","SOLUSD",1752836643689,0.06,179.17,179.16,37.27350527]
["bitfinex","SOLUSD",1752836644623,0.06,179.17,179.16,42.8551083]
["bitfinex","SOLUSD",1752836644995,0.06,179.17,179.16,37.27350527]
["bitfinex","SOLUSD",1752836645299,0.06,179.17,179.16,42.8551083]
["bitfinex","SOLUSD",1752836645600,0.06,179.17,179.16,93.03979227]
["bitfinex","SOLUSD",1752836645794,0.06,179.17,179.16,94.64359227]
["bitfinex","SOLUSD",1752836648904,0.06,179.17,179.16,2.8819603]
["bitfinex","SOLUSD",1752836649214,0.06,179.17,179.16,70.4389083]
["bitfinex","SOLUSD",1752836649789,0.06,179.17,179.16,64.85730527]
["bitfinex","SOLUSD",1752836650491,0.06,179.17,179.14,5.58212326]
["bitfinex","SOLUSD",1752836650492,0.06,179.17,179.14,8.35534497]
["bitfinex","SOLUSD",1752836650699,0.06,179.17,179.15,29.06]
["bitfinex","SOLUSD",1752836651003,0.06,179.17,179.15,36.69534497]
["bitfinex","SOLUSD",1752836651688,0.06,179.17,179.15,29.06]
["bitfinex","SOLUSD",1752836651890,0.06,179.17,179.15,36.69534497]
["bitfinex","SOLUSD",1752836654125,0.06,179.17,179.16,8.35534497]
["bitfinex","SOLUSD",1752836655051,0.06,179.17,179.16,0.72]
["bitfinex","SOLUSD",1752836656121,0.06,179.17,179.16,8.35534497]
["bitfinex","SOLUSD",1752836656820,0.06,179.17,179.16,0.72]
["bitfinex","SOLUSD",1752836661307,0.06,179.17,179.16,8.35534497]
["bitfinex","SOLUSD",1752836662900,0.06,179.17,179.15,28.34]
["bitfinex","SOLUSD",1752836663406,0.71,179.17,179.12,28.3223]
["bitfinex","SOLUSD",1752836663723,8.34534497,179.17,179.13,36.68534497]
["bitfinex","SOLUSD",1752836664222,8.34534497,179.17,179.13,29.05]
["bitfinex","SOLUSD",1752836664412,5.58160303,179.16,179.13,36.68534497]
["bitfinex","SOLUSD",1752836665242,7.63534497,179.14,179.11,28.34]
["bitfinex","SOLUSD",1752836665423,8.32534497,179.14,179.11,28.34]
["bitfinex","SOLUSD",1752836665603,8.32534497,179.13,179.09,0.03]
["bitfinex","SOLUSD",1752836665806,7.63534497,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752836666210,8.32534497,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752836666416,5.58347292,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836666612,6.27325261,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752836666814,13.90859758,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752836667133,13.21859758,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752836667329,13.90859758,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752836668632,6.27325261,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752836668836,7.63534497,179.14,179.09,8.37534497]
["bitfinex","SOLUSD",1752836669012,7.63534497,179.14,179.1,0.71]
["bitfinex","SOLUSD",1752836669210,7.63534497,179.13,179.1,0.71]
["bitfinex","SOLUSD",1752836669420,8.32534497,179.13,179.09,36.00534497]
["bitfinex","SOLUSD",1752836669620,8.32534497,179.13,179.09,28.37]
["bitfinex","SOLUSD",1752836669808,7.63534497,179.11,179.09,28.37]
["bitfinex","SOLUSD",1752836670030,0.69,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836670726,6.27347292,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836671107,13.90881789,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836672125,5.58347292,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836674340,13.90881789,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836675044,5.58347292,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836677234,13.21757116,179.14,179.09,8.37534497]
["bitfinex","SOLUSD",1752836677530,13.21757116,179.14,179.1,0.71]
["bitfinex","SOLUSD",1752836677738,13.90757116,179.14,179.1,0.71]
["bitfinex","SOLUSD",1752836678430,0.69,179.13,179.09,7.66534497]
["bitfinex","SOLUSD",1752836678632,8.32534497,179.13,179.09,0.03]
["bitfinex","SOLUSD",1752836678929,7.63534497,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836679728,8.32534497,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836680341,13.90881789,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836681222,6.27347292,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836681432,13.90881789,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752836682728,27.86750019,179.1,179.05,0.03]
["bitfinex","SOLUSD",1752836682928,7.63534497,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752836683343,8.32534497,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752836684430,13.91006517,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752836685064,13.22006517,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752836685433,0.69,179.08,179.05,8.37534497]
["bitfinex","SOLUSD",1752836685434,5.58439584,179.08,179.05,8.37534497]
["bitfinex","SOLUSD",1752836685642,5.58439584,179.08,179.06,0.71]
["bitfinex","SOLUSD",1752836685948,5.58439584,179.08,179.05,0.03]
["bitfinex","SOLUSD",1752836686347,5.58439584,179.08,179.05,0.74]
["bitfinex","SOLUSD",1752836686662,13.21974081,179.08,179.05,0.03]
["bitfinex","SOLUSD",1752836687579,5.58439584,179.08,179.06,0.71]
["bitfinex","SOLUSD",1752836687734,5.58439584,179.08,179.05,7.66534497]
["bitfinex","SOLUSD",1752836688058,5.58439584,179.08,179.07,0.71]
["bitfinex","SOLUSD",1752836688756,5.58439584,179.08,179.05,0.74]
["bitfinex","SOLUSD",1752836689158,5.58439584,179.08,179.06,0.71]
["bitfinex","SOLUSD",1752836690057,5.58439584,179.08,179.05,0.03]
["bitfinex","SOLUSD",1752836690058,13.21917838,179.09,179.05,0.03]
["bitfinex","SOLUSD",1752836690262,7.63534497,179.11,179.07,8.34534497]
["bitfinex","SOLUSD",1752836690471,7.63534497,179.11,179.08,0.71]
["bitfinex","SOLUSD",1752836690673,7.63534497,179.12,179.08,0.71]
["bitfinex","SOLUSD",1752836691042,8.32534497,179.12,179.08,0.71]
["bitfinex","SOLUSD",1752836692073,13.90819445,179.12,179.08,0.71]
["bitfinex","SOLUSD",1752836695658,13.21819445,179.12,179.09,0.7]
["bitfinex","SOLUSD",1752836695853,5.58284948,179.12,179.1,0.7]
["bitfinex","SOLUSD",1752836696062,5.58284948,179.12,179.09,7.63534497]
["bitfinex","SOLUSD",1752836696265,5.58284948,179.12,179.09,0.7]
["bitfinex","SOLUSD",1752836696461,5.58284948,179.12,179.08,7.63534497]
["bitfinex","SOLUSD",1752836696652,6.29284948,179.12,179.08,8.33534497]
["bitfinex","SOLUSD",1752836698165,5.58284948,179.12,179.08,7.63534497]
["bitfinex","SOLUSD",1752836698370,0.71,179.11,179.05,33.93495419]
["bitfinex","SOLUSD",1752836698568,0.71,179.11,179.07,7.63534497]
["bitfinex","SOLUSD",1752836698761,0.71,179.11,179.07,8.33534497]
["bitfinex","SOLUSD",1752836698961,8.34534497,179.13,179.08,8.33534497]
["bitfinex","SOLUSD",1752836699657,6.29284948,179.12,179.08,8.33534497]
["bitfinex","SOLUSD",1752836701053,5.58347292,179.1,179.07,7.63534497]
["bitfinex","SOLUSD",1752836701260,5.58347292,179.1,179.07,8.33534497]
["bitfinex","SOLUSD",1752836701565,0.71,179.09,179.05,0.03]
["bitfinex","SOLUSD",1752836701759,0.71,179.09,179.05,8.36534497]
["bitfinex","SOLUSD",1752836701954,5.58347292,179.1,179.06,8.33534497]
["bitfinex","SOLUSD",1752836702157,6.29347292,179.1,179.06,8.33534497]
["bitfinex","SOLUSD",1752836702369,8.34534497,179.09,179.05,7.66534497]
["bitfinex","SOLUSD",1752836702752,8.34534497,179.09,179.05,8.36534497]
["bitfinex","SOLUSD",1752836702951,0.71,179.09,179.05,8.36534497]
["bitfinex","SOLUSD",1752836703367,5.58409649,179.08,179.05,8.36534497]
["bitfinex","SOLUSD",1752836703874,42.78468397,179.15,179.07,7.63534497]
["bitfinex","SOLUSD",1752836703875,0.71,179.12,179.07,7.63534497]
["bitfinex","SOLUSD",1752836704070,21.59203232,179.13,179.08,8.33534497]
["bitfinex","SOLUSD",1752836704271,5.58284948,179.12,179.09,0.7]
["bitfinex","SOLUSD",1752836704453,5.58284948,179.12,179.09,7.63534497]
["bitfinex","SOLUSD",1752836704652,5.58284948,179.12,179.1,8.33534497]
["bitfinex","SOLUSD",1752836705252,5.58222619,179.14,179.1,8.33534497]
["bitfinex","SOLUSD",1752836706148,0.71,179.13,179.09,7.63534497]
["bitfinex","SOLUSD",1752836706571,0.71,179.12,179.09,7.63534497]
["bitfinex","SOLUSD",1752836706961,13.21757116,179.14,179.09,7.63534497]
["bitfinex","SOLUSD",1752836707260,5.58284948,179.12,179.09,8.33534497]
["bitfinex","SOLUSD",1752836707668,5.58284948,179.12,179.1,0.7]
["bitfinex","SOLUSD",1752836708974,5.58284948,179.12,179.1,8.33534497]
["bitfinex","SOLUSD",1752836709354,5.58253782,179.13,179.1,8.33534497]
["bitfinex","SOLUSD",1752836709555,5.58253782,179.13,179.11,0.7]
["bitfinex","SOLUSD",1752836709854,5.58253782,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836710250,5.58253782,179.13,179.11,7.63534497]
["bitfinex","SOLUSD",1752836710658,5.58253782,179.13,179.11,8.33534497]
["bitfinex","SOLUSD",1752836710854,5.58253782,179.13,179.11,0.7]
["bitfinex","SOLUSD",1752836711055,22.35981174,179.16,179.12,0.7]
["bitfinex","SOLUSD",1752836711280,22.35981174,179.16,179.07,34.44273587]
["bitfinex","SOLUSD",1752836711281,0.06,179.16,179.13,8.33534497]
["bitfinex","SOLUSD",1752836711460,5.64169279,179.16,179.14,8.33534497]
["bitfinex","SOLUSD",1752836712099,8.34534497,179.15,179.1,35.86804497]
["bitfinex","SOLUSD",1752836712390,0.71,179.14,179.1,35.86804497]
["bitfinex","SOLUSD",1752836712764,8.34534497,179.14,179.1,2.2327]
["bitfinex","SOLUSD",1752836713205,8.34534497,179.14,179.09,7.63534497]
["bitfinex","SOLUSD",1752836713492,5.58284948,179.12,179.09,8.33534497]
["bitfinex","SOLUSD",1752836714458,5.58284948,179.12,179.09,0.7]
["bitfinex","SOLUSD",1752836714657,8.34534497,179.11,179.08,28.3]
["bitfinex","SOLUSD",1752836714890,5.58284948,179.12,179.08,29.0]
["bitfinex","SOLUSD",1752836714891,13.21819445,179.12,179.08,29.0]
["bitfinex","SOLUSD",1752836715192,13.92819445,179.12,179.08,29.0]
["bitfinex","SOLUSD",1752836716502,6.29284948,179.12,179.08,29.0]
["bitfinex","SOLUSD",1752836716993,13.21819445,179.12,179.09,0.7]
["bitfinex","SOLUSD",1752836717604,5.58222619,179.14,179.1,8.33534497]
["bitfinex","SOLUSD",1752836717759,5.58222619,179.14,179.11,8.33534497]
["bitfinex","SOLUSD",1752836717960,5.58222619,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752836719321,13.21757116,179.14,179.11,0.7]
["bitfinex","SOLUSD",1752836719616,13.21757116,179.14,179.1,0.04407095]
["bitfinex","SOLUSD",1752836719617,13.92757116,179.14,179.1,0.04407095]
["bitfinex","SOLUSD",1752836720422,6.29222619,179.14,179.1,0.04407095]
["bitfinex","SOLUSD",1752836720722,13.92757116,179.14,179.1,0.04407095]
["bitfinex","SOLUSD",1752836721912,13.92757116,179.14,179.1,0.74407095]
["bitfinex","SOLUSD",1752836722117,7.63534497,179.13,179.1,0.74407095]
["bitfinex","SOLUSD",1752836722654,13.21816429,179.13,179.1,0.74407095]
["bitfinex","SOLUSD",1752836724421,5.58281932,179.13,179.11,0.68]
["bitfinex","SOLUSD",1752836724599,5.58231533,179.14,179.11,0.68]
["bitfinex","SOLUSD",1752836724994,5.58231533,179.14,179.12,0.68]
["bitfinex","SOLUSD",1752836725995,5.64160303,179.16,179.12,0.68]
["bitfinex","SOLUSD",1752836726308,7.63534497,179.15,179.13,0.68]
["bitfinex","SOLUSD",1752836727425,13.21755646,179.15,179.13,0.68]
["bitfinex","SOLUSD",1752836727715,13.21755646,179.15,179.11,0.68]
["bitfinex","SOLUSD",1752836727891,13.21755646,179.15,179.12,0.68]
["bitfinex","SOLUSD",1752836729291,0.06,179.16,179.13,0.68]
["bitfinex","SOLUSD",1752836729921,5.64163831,179.16,179.13,0.68]
["bitfinex","SOLUSD",1752836730096,13.27698328,179.16,179.14,0.68]
["bitfinex","SOLUSD",1752836730506,13.27698328,179.16,179.12,28.98]
["bitfinex","SOLUSD",1752836730799,13.27698328,179.16,179.13,0.68]
["bitfinex","SOLUSD",1752836731520,5.64163831,179.16,179.14,0.68]
["bitfinex","SOLUSD",1752836731717,0.06,179.16,179.14,0.68]
["bitfinex","SOLUSD",1752836732327,5.64167954,179.16,179.14,0.68]
["bitfinex","SOLUSD",1752836734022,7.69534497,179.16,179.13,0.68]
["bitfinex","SOLUSD",1752836734431,7.63534497,179.14,179.12,28.3]
["bitfinex","SOLUSD",1752836734606,8.32534497,179.15,179.12,28.3]
["bitfinex","SOLUSD",1752836734801,8.32534497,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836735004,7.63534497,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836736016,13.21747808,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836736724,5.58213311,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836737099,13.90747808,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836738123,13.21747808,179.15,179.12,28.3]
["bitfinex","SOLUSD",1752836738329,0.69,179.14,179.12,28.3]
["bitfinex","SOLUSD",1752836738522,13.21747808,179.15,179.12,28.3]
["bitfinex","SOLUSD",1752836738734,13.90747808,179.15,179.12,28.3]
["bitfinex","SOLUSD",1752836740236,7.63534497,179.13,179.1,0.72407095]
["bitfinex","SOLUSD",1752836740529,7.63534497,179.11,179.1,0.04407095]
["bitfinex","SOLUSD",1752836741531,7.63534497,179.12,179.1,0.72407095]
["bitfinex","SOLUSD",1752836741731,8.35079508,179.15,179.11,0.68]
["bitfinex","SOLUSD",1752836741907,7.63534497,179.14,179.12,0.68]
["bitfinex","SOLUSD",1752836742320,7.63534497,179.13,179.1,0.72407095]
["bitfinex","SOLUSD",1752836743343,5.58191459,179.15,179.11,0.68]
["bitfinex","SOLUSD",1752836743513,13.21725956,179.15,179.12,0.68]
["bitfinex","SOLUSD",1752836743714,0.06,179.16,179.13,0.68]
["bitfinex","SOLUSD",1752836744014,0.06,179.16,179.13,8.87359875]
["bitfinex","SOLUSD",1752836744230,0.06,179.16,179.14,0.68]
["bitfinex","SOLUSD",1752836747010,7.63534497,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836747224,0.75,179.16,179.12,28.98]
["bitfinex","SOLUSD",1752836747225,7.63534497,179.14,179.12,28.98]
["bitfinex","SOLUSD",1752836747428,7.63534497,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836748027,5.58222619,179.14,179.12,28.98]
["bitfinex","SOLUSD",1752836748224,13.21729117,179.15,179.13,0.68]
["bitfinex","SOLUSD",1752836748428,5.5819462,179.15,179.13,0.68]
["bitfinex","SOLUSD",1752836749311,5.5819462,179.15,179.12,28.3]
["bitfinex","SOLUSD",1752836749725,13.21729117,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836750244,13.90729117,179.15,179.12,28.98]
["bitfinex","SOLUSD",1752836750815,7.63534497,179.13,179.1,0.04407095]
["bitfinex","SOLUSD",1752836751023,7.63534497,179.12,179.1,0.04407095]
["bitfinex","SOLUSD",1752836751616,7.63534497,179.14,179.1,0.04407095]
["bitfinex","SOLUSD",1752836752025,7.63534497,179.13,179.1,0.04407095]
["bitfinex","SOLUSD",1752836752622,13.21796222,179.13,179.1,0.04407095]
["bitfinex","SOLUSD",1752836753027,7.63534497,179.12,179.1,0.04407095]
["bitfinex","SOLUSD",1752836754619,13.21842755,179.12,179.1,0.04407095]
["bitfinex","SOLUSD",1752836754833,5.58308258,179.12,179.1,0.04407095]
["bitfinex","SOLUSD",1752836755937,5.58308258,179.12,179.1,0.74407095]
["bitfinex","SOLUSD",1752836757534,5.58253782,179.13,179.1,0.74407095]
["bitfinex","SOLUSD",1752836757732,12.21788279,179.13,179.1,0.74407095]
["bitfinex","SOLUSD",1752836758429,5.58191459,179.15,179.11,0.7]
["bitfinex","SOLUSD",1752836758636,13.21725956,179.15,179.11,0.7]
["bitfinex","SOLUSD",1752836758838,5.58191459,179.15,179.11,8.33534497]
["bitfinex","SOLUSD",1752836759038,13.21725956,179.15,179.12,0.7]
["bitfinex","SOLUSD",1752836759241,13.93725956,179.15,179.12,0.7]
["bitfinex","SOLUSD",1752836759545,13.93725956,179.15,179.1,8.37941592]
["bitfinex","SOLUSD",1752836759744,13.93725956,179.15,179.11,0.7]
["bitfinex","SOLUSD",1752836762141,6.30191459,179.15,179.11,8.33534497]
["bitfinex","SOLUSD",1752836762341,6.30191459,179.15,179.12,0.7]
["bitfinex","SOLUSD",1752836762551,5.58191459,179.15,179.12,0.7]
["bitfinex","SOLUSD",1752836763842,0.06,179.16,179.12,7.63534497]
["bitfinex","SOLUSD",1752836764022,0.06,179.17,179.15,7.63534497]
["bitfinex","SOLUSD",1752836764223,0.06,179.17,179.15,35.93534497]
["bitfinex","SOLUSD",1752836764534,0.06,179.17,179.16,8.33534497]
["bitfinex","SOLUSD",1752836764734,0.06,179.17,179.15,36.49353642]
["bitfinex","SOLUSD",1752836764933,0.06,179.17,179.15,37.19353642]
["bitfinex","SOLUSD",1752836765232,0.06,179.16,179.15,36.49353642]
["bitfinex","SOLUSD",1752836765648,0.06,179.16,179.15,37.19353642]
["bitfinex","SOLUSD",1752836766551,0.06,179.16,179.15,36.49353642]
["bitfinex","SOLUSD",1752836766956,0.06,179.16,179.13,28.3]
["bitfinex","SOLUSD",1752836766957,0.78,179.16,179.13,28.3]
["bitfinex","SOLUSD",1752836767682,0.78,179.16,179.13,29.0]
["bitfinex","SOLUSD",1752836767852,6.36176016,179.16,179.13,29.0]
["bitfinex","SOLUSD",1752836768223,5.64176016,179.16,179.13,29.0]
["bitfinex","SOLUSD",1752836768928,5.64176016,179.16,179.14,0.7]
["bitfinex","SOLUSD",1752836769128,0.06,179.16,179.15,0.7]
["bitfinex","SOLUSD",1752836769749,5.64164387,179.16,179.14,7.63534497]
["bitfinex","SOLUSD",1752836769954,0.06,179.16,179.14,7.63534497]
["bitfinex","SOLUSD",1752836770526,0.06,179.16,179.11,6.14139874]
["bitfinex","SOLUSD",1752836770527,0.72,179.15,179.11,0.55831611]
["bitfinex","SOLUSD",1752836770754,7.56823361,179.14,179.1,0.04407095]
["bitfinex","SOLUSD",1752836771057,0.72,179.13,179.1,28.32407095]
["bitfinex","SOLUSD",1752836771256,0.06,179.16,179.1,36.65941592]
["bitfinex","SOLUSD",1752836771469,8.35534497,179.15,179.1,36.65941592]
["bitfinex","SOLUSD",1752836771634,7.63534497,179.15,179.1,29.02407095]
["bitfinex","SOLUSD",1752836771829,0.72,179.14,179.1,29.02407095]
["bitfinex","SOLUSD",1752836772557,5.58253782,179.13,179.1,29.02407095]
["bitfinex","SOLUSD",1752836772773,5.58253782,179.13,179.1,36.65941592]
["bitfinex","SOLUSD",1752836773444,5.58191459,179.15,179.11,8.33534497]
["bitfinex","SOLUSD",1752836773649,5.58191459,179.15,179.12,0.7]
["bitfinex","SOLUSD",1752836775561,0.06,179.16,179.14,7.63534497]
["bitfinex","SOLUSD",1752836775857,0.06,179.16,179.15,8.33534497]
["bitfinex","SOLUSD",1752836781557,0.06,179.17,179.15,8.33534497]
["bitfinex","SOLUSD",1752836781759,0.06,179.17,179.16,8.33534497]
["bitfinex","SOLUSD",1752836782564,0.06,179.17,179.16,7.63534497]
["bitfinex","SOLUSD",1752836782958,0.06,179.17,179.15,28.28]
["bitfinex","SOLUSD",1752836783274,0.78,179.17,179.15,35.91534497]
["bitfinex","SOLUSD",1752836784184,0.06,179.17,179.15,35.91534497]
["bitfinex","SOLUSD",1752836784752,0.06,179.17,179.15,36.59534497]
["bitfinex","SOLUSD",1752836785747,5.64098002,179.18,179.15,36.59534497]
["bitfinex","SOLUSD",1752836786455,6.35098002,179.18,179.15,7.63534497]
["bitfinex","SOLUSD",1752836787168,6.35098002,179.18,179.14,7.63534497]
["bitfinex","SOLUSD",1752836787473,0.71,179.17,179.14,35.91534497]
["bitfinex","SOLUSD",1752836787857,0.71,179.17,179.14,36.59534497]
["bitfinex","SOLUSD",1752836788066,5.64098002,179.18,179.14,36.59534497]
["bitfinex","SOLUSD",1752836788459,5.64098002,179.18,179.15,8.31534497]
["bitfinex","SOLUSD",1752836789376,5.64098002,179.18,179.16,7.63534497]
["bitfinex","SOLUSD",1752836789572,0.06,179.18,179.16,8.31534497]
["bitfinex","SOLUSD",1752836789760,5.64071169,179.19,179.16,8.31534497]
["bitfinex","SOLUSD",1752836790274,5.64071169,179.19,179.17,8.31534497]
["bitfinex","SOLUSD",1752836790579,0.06,179.19,179.17,7.63534497]
["bitfinex","SOLUSD",1752836790958,0.06,179.19,179.16,7.63534497]
["bitfinex","SOLUSD",1752836791158,0.06,179.19,179.18,7.63534497]
["bitfinex","SOLUSD",1752836791365,0.06,179.19,179.18,8.31534497]
["bitfinex","SOLUSD",1752836792755,0.06,179.19,179.18,8.87344297]
["bitfinex","SOLUSD",1752836793054,0.06,179.19,179.18,8.31534497]
["bitfinex","SOLUSD",1752836795266,0.77,179.19,179.17,0.04407095]
["bitfinex","SOLUSD",1752836795472,0.06,179.19,179.17,0.04407095]
["bitfinex","SOLUSD",1752836795787,0.77,179.19,179.17,0.04407095]
["bitfinex","SOLUSD",1752836796580,0.06,179.19,179.17,0.04407095]
["bitfinex","SOLUSD",1752836796795,0.77,179.19,179.17,0.04407095]
["bitfinex","SOLUSD",1752836797373,6.29098002,179.18,179.17,0.04407095]
["bitfinex","SOLUSD",1752836800282,5.58098002,179.18,179.17,0.04407095]
["bitfinex","SOLUSD",1752836801377,5.64066856,179.19,179.17,0.04407095]
["bitfinex","SOLUSD",1752836801598,5.64066856,179.19,179.18,0.68]
["bitfinex","SOLUSD",1752836802096,5.64066856,179.19,179.18,8.31534497]
["bitfinex","SOLUSD",1752836802097,0.06,179.19,179.18,8.31534497]
["bitfinex","SOLUSD",1752836804105,0.06,179.19,179.18,7.63534497]
["bitfinex","SOLUSD",1752836804801,0.06,179.19,179.17,35.95941592]
["bitfinex","SOLUSD",1752836805520,0.06,179.19,179.17,36.63941592]
["bitfinex","SOLUSD",1752836805700,0.71,179.18,179.17,0.04407095]
["bitfinex","SOLUSD",1752836805903,6.29098002,179.18,179.17,0.04407095]
["bitfinex","SOLUSD",1752836806096,13.92632499,179.18,179.17,0.04407095]
["bitfinex","SOLUSD",1752836806296,6.29098002,179.18,179.17,0.04407095]
["bitfinex","SOLUSD",1752836806501,13.92632499,179.18,179.17,0.04407095]
["bitfinex","SOLUSD",1752836807398,13.92632499,179.18,179.17,0.07407095]
["bitfinex","SOLUSD",1752836809691,13.92632499,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836817598,13.21632499,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836817906,13.91632499,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836820509,6.28098002,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836820814,13.91632499,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836825120,13.21632499,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836825503,5.58098002,179.18,179.17,0.69000001]
["bitfinex","SOLUSD",1752836826008,5.64066856,179.19,179.17,0.69000001]
["bitfinex","SOLUSD",1752836826515,13.27601353,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836826819,8.33534497,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836827733,13.27601353,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836829005,13.27601353,179.19,179.17,0.69000001]
["bitfinex","SOLUSD",1752836831145,5.64066856,179.19,179.18,0.69]
["bitfinex","SOLUSD",1752836832398,0.06,179.19,179.18,0.69]
["bitfinex","SOLUSD",1752836832911,0.06,179.19,179.18,8.32534497]
["bitfinex","SOLUSD",1752836833824,0.06,179.2,179.18,8.32534497]
["bitfinex","SOLUSD",1752836834125,0.06,179.2,179.19,8.32534497]
["bitfinex","SOLUSD",1752836840635,0.06,179.2,179.19,0.69]
["bitfinex","SOLUSD",1752836840829,0.06,179.2,179.19,8.32534497]
["bitfinex","SOLUSD",1752836842143,0.06,179.2,179.19,0.69]
["bitfinex","SOLUSD",1752836842819,0.06,179.2,179.19,8.32534497]
["bitfinex","SOLUSD",1752836844663,0.06,179.2,179.19,0.69]
["bitfinex","SOLUSD",1752836845519,0.06,179.2,179.19,8.32534497]
["bitfinex","SOLUSD",1752836845714,0.06,179.21,179.19,8.32534497]
["bitfinex","SOLUSD",1752836845918,0.06,179.21,179.2,8.35534497]
["bitfinex","SOLUSD",1752836846335,0.06,179.21,179.2,0.72]
["bitfinex","SOLUSD",1752836848451,0.06,179.21,179.2,13.93570211]
["bitfinex","SOLUSD",1752836848622,0.06,179.21,179.2,6.30035714]
["bitfinex","SOLUSD",1752836848824,0.06,179.21,179.2,13.93570211]
["bitfinex","SOLUSD",1752836849239,0.06,179.21,179.2,8.35534497]
["bitfinex","SOLUSD",1752836851223,0.06,179.21,179.18,8.3134]
["bitfinex","SOLUSD",1752836851428,7.69534497,179.21,179.19,28.28]
["bitfinex","SOLUSD",1752836853332,0.06,179.21,179.19,29.0]
["bitfinex","SOLUSD",1752836853531,7.69534497,179.21,179.19,29.0]
["bitfinex","SOLUSD",1752836853756,0.06,179.21,179.2,0.72]
["bitfinex","SOLUSD",1752836861044,5.63951384,179.23,179.2,0.72]
["bitfinex","SOLUSD",1752836861558,5.63951384,179.23,179.21,0.72]
["bitfinex","SOLUSD",1752836861765,13.27485881,179.23,179.19,29.0]
["bitfinex","SOLUSD",1752836861936,13.27485881,179.23,179.2,0.72]
["bitfinex","SOLUSD",1752836863464,0.06,179.23,179.21,0.72]
["bitfinex","SOLUSD",1752836863964,7.63534497,179.22,179.19,28.28]
["bitfinex","SOLUSD",1752836864183,7.63534497,179.21,179.19,28.28]
["bitfinex","SOLUSD",1752836864338,8.33534497,179.21,179.17,0.72000001]
["bitfinex","SOLUSD",1752836864541,0.7,179.21,179.17,29.00000001]
["bitfinex","SOLUSD",1752836864861,7.63534497,179.2,179.17,29.00000001]
["bitfinex","SOLUSD",1752836865648,5.58035714,179.2,179.17,29.00000001]
["bitfinex","SOLUSD",1752836866169,5.58035714,179.2,179.18,0.72]
["bitfinex","SOLUSD",1752836868067,5.58035714,179.2,179.17,35.91534498]
["bitfinex","SOLUSD",1752836868477,5.58035714,179.2,179.17,36.63534498]
["bitfinex","SOLUSD",1752836868958,5.58035714,179.2,179.17,29.00000001]
["bitfinex","SOLUSD",1752836869171,6.28035714,179.2,179.17,29.00000001]
["bitfinex","SOLUSD",1752836869378,5.58035714,179.2,179.17,29.00000001]
["bitfinex","SOLUSD",1752836871556,8.33534497,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836871766,7.63534497,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836872074,6.28098002,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836873298,5.58098002,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836875356,5.58066856,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836875869,6.24066856,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836876680,13.87601353,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836876980,13.21601353,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836877279,13.21601353,179.19,179.17,0.66000001]
["bitfinex","SOLUSD",1752836877584,5.58066856,179.19,179.17,0.66000001]
["bitfinex","SOLUSD",1752836878270,5.58066856,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836880581,13.21601353,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836881064,5.58066856,179.19,179.18,0.66]
["bitfinex","SOLUSD",1752836881377,5.58066856,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836882084,6.24066856,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1752836883084,8.29534497,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836884379,0.66,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752836884679,0.66,179.18,179.13,7.63534497]
["bitfinex","SOLUSD",1752836884868,8.29534497,179.17,179.1,28.28]
["bitfinex","SOLUSD",1752836885070,5.58160303,179.16,179.12,7.63534497]
["bitfinex","SOLUSD",1752836885378,6.24160303,179.16,179.12,7.63534497]
["bitfinex","SOLUSD",1752836885572,0.66,179.15,179.11,7.63534497]
["bitfinex","SOLUSD",1752836885766,13.216948,179.16,179.11,7.63534497]
["bitfinex","SOLUSD",1752836885982,8.29534497,179.14,179.1,28.28]
["bitfinex","SOLUSD",1752836886294,0.66,179.13,179.1,28.28]
["bitfinex","SOLUSD",1752836886480,0.66,179.13,179.09,7.63534497]
["bitfinex","SOLUSD",1752836886675,0.66,179.12,179.09,8.29534497]
["bitfinex","SOLUSD",1752836886874,8.29534497,179.14,179.1,0.66]
["bitfinex","SOLUSD",1752836887268,5.58253782,179.13,179.1,0.66]
["bitfinex","SOLUSD",1752836888088,6.24253782,179.13,179.1,0.66]
["bitfinex","SOLUSD",1752836888461,0.66,179.13,179.1,0.66]
["bitfinex","SOLUSD",1752836888663,5.58231554,179.14,179.11,7.63534497]
["bitfinex","SOLUSD",1752836889171,5.58231554,179.14,179.11,8.29534497]
["bitfinex","SOLUSD",1752836889485,5.58231554,179.14,179.11,0.66]
["bitfinex","SOLUSD",1752836889793,6.24231554,179.14,179.1,7.63534497]
["bitfinex","SOLUSD",1752836890176,6.24231554,179.14,179.1,8.29534497]
["bitfinex","SOLUSD",1752836890885,8.29534497,179.13,179.08,8.29534497]
["bitfinex","SOLUSD",1752836891065,7.63534497,179.13,179.08,8.29534497]
["bitfinex","SOLUSD",1752836891386,0.66,179.12,179.08,8.29534497]
["bitfinex","SOLUSD",1752836891581,0.66,179.12,179.09,7.63534497]
["bitfinex","SOLUSD",1752836891775,0.66,179.12,179.08,0.66]
["bitfinex","SOLUSD",1752836891985,0.66,179.12,179.09,8.29534497]
["bitfinex","SOLUSD",1752836892487,5.58231554,179.14,179.1,8.29534497]
["bitfinex","SOLUSD",1752836892687,13.21725956,179.15,179.11,0.66]
["bitfinex","SOLUSD",1752836892991,0.66,179.14,179.1,7.63534497]
["bitfinex","SOLUSD",1752836893191,13.21725956,179.15,179.1,7.63534497]
["bitfinex","SOLUSD",1752836893391,0.66,179.13,179.1,7.63534497]
["bitfinex","SOLUSD",1752836893581,0.66,179.13,179.1,8.29534497]
["bitfinex","SOLUSD",1752836894094,6.24260518,179.13,179.1,8.29534497]
["bitfinex","SOLUSD",1752836894894,5.58260518,179.13,179.1,7.63534497]
["bitfinex","SOLUSD",1752836895071,0.66,179.12,179.1,7.63534497]
["bitfinex","SOLUSD",1752836895269,5.58260518,179.13,179.1,7.63534497]
["bitfinex","SOLUSD",1752836895586,5.58260518,179.13,179.1,8.29534497]
["bitfinex","SOLUSD",1752836895781,0.66,179.12,179.08,0.66]
["bitfinex","SOLUSD",1752836895979,7.63534497,179.1,179.06,62.90205254]
["bitfinex","SOLUSD",1752836896203,0.66,179.09,179.06,62.90205254]
["bitfinex","SOLUSD",1752836896574,5.58356988,179.1,179.07,0.66]
["bitfinex","SOLUSD",1752836896789,5.58356988,179.1,179.08,0.66]
["bitfinex","SOLUSD",1752836896983,5.58356988,179.1,179.07,0.66]
["bitfinex","SOLUSD",1752836897191,5.58356988,179.1,179.06,70.53739751]
["bitfinex","SOLUSD",1752836897388,0.66,179.09,179.06,70.53739751]
["bitfinex","SOLUSD",1752836897990,0.66,179.08,179.06,62.90205254]
["bitfinex","SOLUSD",1752836898193,6.24440833,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836898397,5.58440833,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836898583,5.58418962,179.08,179.06,62.90205254]
["bitfinex","SOLUSD",1752836899380,6.80256808,179.08,179.06,62.90205254]
["bitfinex","SOLUSD",1752836899874,6.24418962,179.08,179.06,62.90205254]
["bitfinex","SOLUSD",1752836900081,5.58369194,179.1,179.07,0.66]
["bitfinex","SOLUSD",1752836900294,5.58369194,179.1,179.06,70.53739751]
["bitfinex","SOLUSD",1752836900482,0.66,179.09,179.06,62.90205254]
["bitfinex","SOLUSD",1752836901082,0.66,179.08,179.06,62.90205254]
["bitfinex","SOLUSD",1752836901598,13.21903691,179.1,179.06,62.90205254]
["bitfinex","SOLUSD",1752836901799,0.66,179.09,179.06,62.90205254]
["bitfinex","SOLUSD",1752836902303,6.24402182,179.09,179.06,62.90205254]
["bitfinex","SOLUSD",1752836902505,0.66,179.08,179.06,62.90205254]
["bitfinex","SOLUSD",1752836903401,13.77774525,179.09,179.06,62.90205254]
["bitfinex","SOLUSD",1752836903704,0.66,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836904313,13.8797533,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836904810,13.2197533,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836904980,13.9397533,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836907297,8.35534497,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836907495,7.63534497,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836907906,13.9397533,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836908209,6.30440833,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836908387,13.9397533,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836910813,6.30440833,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836911000,13.9397533,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836912491,6.30440833,179.07,179.06,62.90205254]
["bitfinex","SOLUSD",1752836913017,7.63534497,179.1,179.06,63.60205254]
["bitfinex","SOLUSD",1752836913327,13.21888472,179.1,179.07,0.7]
["bitfinex","SOLUSD",1752836914202,5.58353975,179.1,179.08,0.7]
["bitfinex","SOLUSD",1752836914618,42.09698432,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836914913,34.46163935,179.11,179.07,7.63534497]
["bitfinex","SOLUSD",1752836915118,33.90326089,179.11,179.09,0.7]
["bitfinex","SOLUSD",1752836915506,33.90326089,179.11,179.07,8.33534497]
["bitfinex","SOLUSD",1752836915825,33.90326089,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836916317,28.32,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836916520,33.90320521,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836917623,0.06,179.13,179.09,8.33534497]
["bitfinex","SOLUSD",1752836917811,28.38,179.13,179.1,8.33534497]
["bitfinex","SOLUSD",1752836918021,28.38,179.13,179.11,0.7]
["bitfinex","SOLUSD",1752836918902,28.38,179.13,179.1,7.63534497]
["bitfinex","SOLUSD",1752836919106,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836920311,0.06,179.13,179.1,5.58341852]
["bitfinex","SOLUSD",1752836920312,0.06,179.13,179.1,8.33534497]
["bitfinex","SOLUSD",1752836920512,0.06,179.13,179.11,0.7]
["bitfinex","SOLUSD",1752836921013,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836921530,0.06,179.13,179.12,8.33534497]
["bitfinex","SOLUSD",1752836923341,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836923630,0.06,179.13,179.11,8.33534497]
["bitfinex","SOLUSD",1752836924431,0.06,179.13,179.11,0.7]
["bitfinex","SOLUSD",1752836924633,0.06,179.13,179.11,8.33534497]
["bitfinex","SOLUSD",1752836924812,0.06,179.13,179.11,7.63534497]
["bitfinex","SOLUSD",1752836925011,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836925355,0.06,179.13,179.11,8.33534497]
["bitfinex","SOLUSD",1752836925706,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836925906,0.06,179.13,179.11,8.33534497]
["bitfinex","SOLUSD",1752836926208,0.06,179.13,179.11,7.63534497]
["bitfinex","SOLUSD",1752836926409,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836927202,0.06,179.13,179.11,7.63534497]
["bitfinex","SOLUSD",1752836927611,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836927841,0.06,179.13,179.12,8.33534497]
["bitfinex","SOLUSD",1752836928529,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836928834,0.06,179.13,179.12,8.33534497]
["bitfinex","SOLUSD",1752836929537,0.06,179.13,179.12,0.7]
["bitfinex","SOLUSD",1752836929742,0.06,179.13,179.11,7.63534497]
["bitfinex","SOLUSD",1752836930617,0.06,179.13,179.11,8.33534497]
["bitfinex","SOLUSD",1752836931536,8.35534497,179.12,179.07,0.03]
["bitfinex","SOLUSD",1752836931727,7.63534497,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752836931930,7.63534497,179.1,179.07,0.03]
["bitfinex","SOLUSD",1752836932330,8.35534497,179.1,179.07,0.03]
["bitfinex","SOLUSD",1752836932531,1.27837846,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752836932829,6.30404526,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752836934642,6.24316118,179.11,179.07,0.03]
["bitfinex","SOLUSD",1752836934936,8.85372343,179.1,179.07,0.03]
["bitfinex","SOLUSD",1752836935334,0.66,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752836935544,7.63534497,179.1,179.07,0.03]
["bitfinex","SOLUSD",1752836935545,8.29534497,179.1,179.07,0.03]
["bitfinex","SOLUSD",1752836936052,31.6427978,179.13,179.08,0.66]
["bitfinex","SOLUSD",1752836936226,26.72,179.13,179.08,8.29534497]
["bitfinex","SOLUSD",1752836936427,26.06,179.13,179.1,7.63534497]
["bitfinex","SOLUSD",1752836936747,26.06,179.13,179.1,8.29534497]
["bitfinex","SOLUSD",1752836936919,0.06,179.13,179.11,7.63534497]
["bitfinex","SOLUSD",1752836937125,0.06,179.13,179.12,8.29534497]
["bitfinex","SOLUSD",1752836938137,0.72,179.13,179.09,26.0]
["bitfinex","SOLUSD",1752836938347,7.63534497,179.12,179.08,0.66]
["bitfinex","SOLUSD",1752836938539,8.35534497,179.13,179.09,0.66]
["bitfinex","SOLUSD",1752836938917,13.93793053,179.13,179.09,0.66]
["bitfinex","SOLUSD",1752836939117,0.66,179.12,179.07,17.47468397]
["bitfinex","SOLUSD",1752836939322,7.63534497,179.12,179.07,17.47468397]
["bitfinex","SOLUSD",1752836939624,8.29534497,179.12,179.07,25.11002894]
["bitfinex","SOLUSD",1752836939825,8.29534497,179.12,179.07,8.32534497]
["bitfinex","SOLUSD",1752836940140,0.66,179.11,179.07,0.69]
["bitfinex","SOLUSD",1752836940947,6.24329845,179.11,179.07,0.69]
["bitfinex","SOLUSD",1752836941536,8.29534497,179.1,179.07,0.03]
["bitfinex","SOLUSD",1752836941843,7.63534497,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752836942043,8.29534497,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752836942724,8.29534497,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752836942930,0.66,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752836943139,8.29534497,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752836944557,7.63534497,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752836944939,13.87944146,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752836947364,15.44644146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836947559,41.44644146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836950645,69.90644146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836951269,62.27109649,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836951469,69.90644146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836951640,70.46481992,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836953066,68.89781992,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836953274,34.04409649,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836953582,41.67944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836953867,13.21944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836955567,13.87944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836956646,13.21944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836957173,6.24409649,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836957352,13.87944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836958967,13.21944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836959758,5.58409649,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836960067,13.21944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836961677,5.58409649,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836961869,13.21944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836962076,13.87944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836962252,13.21944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836964078,13.92944146,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836967573,21.27978475,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1752836967974,66.46446872,179.08,179.06,1e-08]
["bitfinex","SOLUSD",1752836968162,66.84072009,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1752836968369,72.42512842,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1752836968778,64.78978345,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1752836969079,72.42512842,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1752836969284,72.42512842,179.07,179.05,1e-08]
["bitfinex","SOLUSD",1752836969582,36.74534497,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1752836969960,44.09568826,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1752836970354,68.68234163,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1752836970777,74.26706183,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1752836971577,66.91671854,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1752836971776,74.26706183,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1752836972279,50.13203457,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1752836973987,50.13203457,179.06,179.03,0.01590812]
["bitfinex","SOLUSD",1752836974158,7.63534497,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752836974363,36.03534497,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752836974698,36.74534497,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752836975057,41.62068902,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752836975671,33.98534405,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752836975877,41.62068902,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752836977482,5.58534405,179.04,179.03,0.71590812]
["bitfinex","SOLUSD",1752836978685,41.60048767,179.05,179.03,0.71590812]
["bitfinex","SOLUSD",1752836978886,5.58481898,179.06,179.03,0.71590812]
["bitfinex","SOLUSD",1752836979577,0.61837846,179.11,179.05,33.63534497]
["bitfinex","SOLUSD",1752836979777,0.06,179.11,179.07,7.63534497]
["bitfinex","SOLUSD",1752836979971,8.25372343,179.11,179.06,7.63534497]
["bitfinex","SOLUSD",1752836980282,8.25372343,179.11,179.05,26.0]
["bitfinex","SOLUSD",1752836980283,7.63534497,179.1,179.07,0.7]
["bitfinex","SOLUSD",1752836980482,8.96372343,179.11,179.07,0.7]
["bitfinex","SOLUSD",1752836980775,8.96372343,179.11,179.06,7.63534497]
["bitfinex","SOLUSD",1752836981093,14.54710476,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836981279,13.83710476,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836983192,5.64338133,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836986092,5.64338133,179.11,179.08,8.33534497]
["bitfinex","SOLUSD",1752836987192,5.64338133,179.11,179.09,0.7]
["bitfinex","SOLUSD",1752836987788,5.64338133,179.11,179.08,8.33534497]
["bitfinex","SOLUSD",1752836989101,5.64338133,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836989602,6.35338133,179.11,179.08,0.7]
["bitfinex","SOLUSD",1752836990400,37.24372343,179.1,179.07,0.03]
["bitfinex","SOLUSD",1752836991100,0.71,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752836991400,5.58409649,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752836992495,28.89837846,179.1,179.07,7.66534497]
["bitfinex","SOLUSD",1752836992696,0.06,179.11,179.09,7.63534497]
["bitfinex","SOLUSD",1752836992876,0.06,179.11,179.1,8.33534497]
["bitfinex","SOLUSD",1752836994184,0.06,179.11,179.1,9.85824497]
["bitfinex","SOLUSD",1752836994595,0.06,179.11,179.1,15.44171789]
["bitfinex","SOLUSD",1752836994798,0.06,179.11,179.1,60.88640186]
["bitfinex","SOLUSD",1752836998106,0.06,179.11,179.1,61.44474915]
["bitfinex","SOLUSD",1752836998779,0.06,179.11,179.1,69.08009412]
["bitfinex","SOLUSD",1752836999910,0.06,179.11,179.1,127.50168573]
["bitfinex","SOLUSD",1752837000111,0.06,179.11,179.1,126.94333844]
["bitfinex","SOLUSD",1752837000283,0.06,179.11,179.1,126.94175886]
["bitfinex","SOLUSD",1752837001107,0.06,179.12,179.11,23.04138397]
["bitfinex","SOLUSD",1752837001302,0.06,179.12,179.11,31.89504505]
["bitfinex","SOLUSD",1752837001603,0.06,179.12,179.11,90.31337476]
["bitfinex","SOLUSD",1752837001903,0.06,179.12,179.11,144.93337476]
["bitfinex","SOLUSD",1752837002106,0.06,179.12,179.11,144.37505865]
["bitfinex","SOLUSD",1752837003009,0.06,179.12,179.11,149.95821983]
["bitfinex","SOLUSD",1752837003307,0.06,179.13,179.11,123.95821983]
["bitfinex","SOLUSD",1752837003510,0.06,179.13,179.12,8.85362991]
["bitfinex","SOLUSD",1752837003714,0.06,179.13,179.12,59.62703407]
["bitfinex","SOLUSD",1752837003903,0.06,179.13,179.12,67.26237904]
["bitfinex","SOLUSD",1752837005206,0.06,179.13,179.12,72.84522852]
["bitfinex","SOLUSD",1752837008716,0.06,179.15,179.14,42.78468397]
["bitfinex","SOLUSD",1752837008892,0.06,179.15,179.14,53.67825155]
["bitfinex","SOLUSD",1752837009083,0.06,179.15,179.14,105.11303234]
["bitfinex","SOLUSD",1752837009289,0.06,179.15,179.14,110.69525853]
["bitfinex","SOLUSD",1752837009496,0.06,179.15,179.14,118.3306035]
["bitfinex","SOLUSD",1752837009710,0.06,179.15,179.14,117.77238089]
["bitfinex","SOLUSD",1752837010595,0.06,179.15,179.14,151.26238089]
["bitfinex","SOLUSD",1752837011909,0.06,179.15,179.14,75.19480973]
["bitfinex","SOLUSD",1752837012097,0.06,179.15,179.14,111.6301547]
["bitfinex","SOLUSD",1752837012919,0.06,179.15,179.14,103.99480973]
["bitfinex","SOLUSD",1752837013111,0.06,179.15,179.14,111.6301547]
["bitfinex","SOLUSD",1752837013414,0.06,179.15,179.14,112.2901547]
["bitfinex","SOLUSD",1752837013784,0.06,179.15,179.14,117.87238089]
["bitfinex","SOLUSD",1752837014610,0.06,179.15,179.14,114.7818775]
["bitfinex","SOLUSD",1752837014811,0.06,179.15,179.14,115.34010011]
["bitfinex","SOLUSD",1752837015112,0.06,179.15,179.14,60.02047774]
["bitfinex","SOLUSD",1752837015620,0.06,179.15,179.14,54.41825155]
["bitfinex","SOLUSD",1752837015805,0.06,179.15,179.14,53.75825155]
["bitfinex","SOLUSD",1752837016013,0.06,179.15,179.14,36.41534497]
["bitfinex","SOLUSD",1752837016518,0.74,179.15,179.14,7.63534497]
["bitfinex","SOLUSD",1752837016691,0.74,179.15,179.13,91.56550466]
["bitfinex","SOLUSD",1752837016895,0.06,179.15,179.13,36.41534497]
["bitfinex","SOLUSD",1752837017095,0.06,179.15,179.11,50.27468397]
["bitfinex","SOLUSD",1752837017096,0.68,179.14,179.12,7.63534497]
["bitfinex","SOLUSD",1752837017313,0.68,179.13,179.12,7.63534497]
["bitfinex","SOLUSD",1752837017616,0.68,179.13,179.11,28.78]
["bitfinex","SOLUSD",1752837017805,0.68,179.12,179.1,55.89523338]
["bitfinex","SOLUSD",1752837018323,0.68,179.11,179.1,48.25988841]
["bitfinex","SOLUSD",1752837019404,6.26316118,179.11,179.1,48.25988841]
["bitfinex","SOLUSD",1752837020423,13.89850615,179.11,179.1,48.25988841]
["bitfinex","SOLUSD",1752837020721,6.26316118,179.11,179.1,48.25988841]
["bitfinex","SOLUSD",1752837022004,13.89850615,179.11,179.1,48.25988841]
["bitfinex","SOLUSD",1752837026831,13.89850615,179.11,179.1,48.28988841]
["bitfinex","SOLUSD",1752837027331,0.68,179.11,179.1,48.28988841]
["bitfinex","SOLUSD",1752837027510,7.63534497,179.11,179.1,48.28988841]
["bitfinex","SOLUSD",1752837028319,0.06,179.12,179.1,48.28988841]
["bitfinex","SOLUSD",1752837028519,0.06,179.12,179.1,48.99988841]
["bitfinex","SOLUSD",1752837029928,7.69534497,179.12,179.1,48.99988841]
["bitfinex","SOLUSD",1752837030728,7.69534497,179.12,179.1,48.28988841]
["bitfinex","SOLUSD",1752837031542,7.69534497,179.12,179.1,48.99988841]
["bitfinex","SOLUSD",1752837032127,0.06,179.12,179.1,48.99988841]
["bitfinex","SOLUSD",1752837032306,0.06,179.12,179.1,48.28988841]
["bitfinex","SOLUSD",1752837032505,0.06,179.12,179.11,0.71]
["bitfinex","SOLUSD",1752837033629,0.06,179.12,179.11,46.23468397]
["bitfinex","SOLUSD",1752837035840,0.06,179.12,179.11,51.81784515]
["bitfinex","SOLUSD",1752837036631,0.06,179.12,179.11,46.23468397]
["bitfinex","SOLUSD",1752837037029,0.06,179.12,179.11,97.59450493]
["bitfinex","SOLUSD",1752837037322,0.06,179.12,179.11,103.17766611]
["bitfinex","SOLUSD",1752837038423,0.06,179.12,179.11,110.81301108]
["bitfinex","SOLUSD",1752837040430,0.06,179.12,179.11,136.81301108]
["bitfinex","SOLUSD",1752837047826,0.06,179.12,179.11,94.14450493]
["bitfinex","SOLUSD",1752837048156,0.06,179.12,179.11,130.4198499]
["bitfinex","SOLUSD",1752837048467,0.06,179.12,179.11,122.78450493]
["bitfinex","SOLUSD",1752837048751,0.06,179.12,179.11,130.4198499]
["bitfinex","SOLUSD",1752837048937,0.06,179.12,179.11,122.78450493]
["bitfinex","SOLUSD",1752837049266,0.06,179.12,179.11,130.4198499]
["bitfinex","SOLUSD",1752837051152,0.06,179.12,179.11,136.00301108]
["bitfinex","SOLUSD",1752837051368,0.06,179.12,179.11,136.71301108]
["bitfinex","SOLUSD",1752837051648,0.06,179.12,179.11,122.78450493]
["bitfinex","SOLUSD",1752837051832,0.06,179.12,179.11,130.4198499]
["bitfinex","SOLUSD",1752837052252,0.06,179.12,179.11,101.7798499]
["bitfinex","SOLUSD",1752837052552,0.06,179.12,179.11,130.3998499]
["bitfinex","SOLUSD",1752837054043,0.75,179.12,179.11,58.99516593]
["bitfinex","SOLUSD",1752837058953,6.33284948,179.12,179.11,51.35982096]
["bitfinex","SOLUSD",1752837059169,13.96819445,179.12,179.11,51.35982096]
["bitfinex","SOLUSD",1752837059340,14.52657291,179.12,179.11,51.35982096]
["bitfinex","SOLUSD",1752837060365,13.96819445,179.12,179.11,51.35982096]
["bitfinex","SOLUSD",1752837065158,6.33284948,179.12,179.11,51.35982096]
["bitfinex","SOLUSD",1752837065355,13.96819445,179.12,179.11,51.35982096]
["bitfinex","SOLUSD",1752837068358,6.33284948,179.12,179.11,51.35982096]
["bitfinex","SOLUSD",1752837068548,13.96819445,179.12,179.11,51.35982096]
["bitfinex","SOLUSD",1752837071950,13.96819445,179.12,179.11,51.38982096]
["bitfinex","SOLUSD",1752837073452,13.96819445,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752837077070,21.60892342,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752837078257,42.54819445,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752837081276,42.54819445,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752837081479,83.70483915,179.12,179.11,1e-08]
["bitfinex","SOLUSD",1752837081685,22.90050011,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1752837081852,31.6757131,179.11,179.1,1e-08]
["bitfinex","SOLUSD",1752837082176,7.52683453,179.1,179.07,0.03]
["bitfinex","SOLUSD",1752837082376,7.63534497,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752837082873,8.32534497,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752837083253,13.90944146,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752837083556,7.63534497,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837083761,37.48372343,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837085455,43.06813176,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837086182,43.04813176,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837089055,42.33813176,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837089255,34.14440833,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837089454,41.7797533,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837089980,28.56,179.08,179.06,0.71]
["bitfinex","SOLUSD",1752837090278,42.33753829,179.09,179.07,0.68]
["bitfinex","SOLUSD",1752837090572,7.63534497,179.08,179.06,0.71]
["bitfinex","SOLUSD",1752837091184,8.34534497,179.08,179.06,0.03]
["bitfinex","SOLUSD",1752837091559,43.04813176,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837095553,50.57496629,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837096588,58.40699869,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752837097573,15.35886693,179.06,179.03,0.01590812]
["bitfinex","SOLUSD",1752837097880,7.63534497,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752837098056,22.9942119,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752837098260,23.7042119,179.04,179.03,0.01590812]
["bitfinex","SOLUSD",1752837098968,23.7042119,179.04,179.02,1e-08]
["bitfinex","SOLUSD",1752837099169,52.84259036,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752837099583,58.42824639,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752837100165,50.79290142,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752837100379,43.06937946,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752837100881,50.59621399,179.03,179.01,18.4891853]
["bitfinex","SOLUSD",1752837101071,32.94575235,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1752837101272,40.58109732,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1752837101474,16.78468397,179.01,178.97,0.03]
["bitfinex","SOLUSD",1752837101794,16.78468397,178.99,178.97,1e-08]
["bitfinex","SOLUSD",1752837101989,53.6984074,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752837102295,62.22413081,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752837103890,67.81134725,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752837104393,67.81134725,178.98,178.95,1e-08]
["bitfinex","SOLUSD",1752837104394,42.78468397,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752837104578,95.18539654,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752837104780,95.89539654,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752837105877,101.48323739,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752837108492,26.0,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752837108708,7.63534497,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752837109501,16.43551283,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752837109879,8.09016786,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752837110071,21.31522775,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752837110271,13.22505989,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752837110712,13.93505989,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752837112480,34.34971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752837112687,41.98505989,178.9,178.89,0.71]
["bitfinex","SOLUSD",1752837113083,8.19372343,178.91,178.89,0.71]
["bitfinex","SOLUSD",1752837113380,28.76,178.9,178.89,0.71]
["bitfinex","SOLUSD",1752837114292,16.4890684,178.9,178.88,0.2]
["bitfinex","SOLUSD",1752837114603,16.4890684,178.9,178.77,0.2]
["bitfinex","SOLUSD",1752837114604,10.0,178.88,178.77,0.2]
["bitfinex","SOLUSD",1752837114800,33.63534497,178.78,178.71,0.66]
["bitfinex","SOLUSD",1752837114974,7.63534497,178.73,178.71,0.66]
["bitfinex","SOLUSD",1752837115310,7.63534497,178.74,178.71,0.66]
["bitfinex","SOLUSD",1752837115470,36.41534497,178.73,178.72,0.66]
["bitfinex","SOLUSD",1752837115787,36.41534497,178.73,178.69,7.9563]
["bitfinex","SOLUSD",1752837116092,7.63534497,178.7,178.65,7.9588]
["bitfinex","SOLUSD",1752837116278,7.63534497,178.69,178.66,0.66]
["bitfinex","SOLUSD",1752837117095,36.41534497,178.7,178.66,0.66]
["bitfinex","SOLUSD",1752837117670,28.78,178.7,178.66,0.66]
["bitfinex","SOLUSD",1752837117898,36.97372343,178.7,178.65,15.59414497]
["bitfinex","SOLUSD",1752837118098,5.59659726,178.68,178.67,0.66]
["bitfinex","SOLUSD",1752837118406,42.59032069,178.68,178.65,0.66]
["bitfinex","SOLUSD",1752837118783,7.63534497,178.66,178.65,0.66]
["bitfinex","SOLUSD",1752837119001,36.41534497,178.66,178.65,0.66]
["bitfinex","SOLUSD",1752837119198,36.97372343,178.66,178.65,0.66]
["bitfinex","SOLUSD",1752837119500,36.97372343,178.66,178.62,0.66]
["bitfinex","SOLUSD",1752837119703,7.63534497,178.65,178.63,0.66]
["bitfinex","SOLUSD",1752837119876,28.78,178.64,178.63,0.66]
["bitfinex","SOLUSD",1752837120298,34.37785042,178.64,178.63,0.66]
["bitfinex","SOLUSD",1752837120522,28.78,178.64,178.63,0.66]
["bitfinex","SOLUSD",1752837120680,28.78,178.64,178.57,6.1535]
["bitfinex","SOLUSD",1752837120681,42.57157385,178.64,178.57,6.1535]
["bitfinex","SOLUSD",1752837120877,35.59622888,178.64,178.59,0.66]
["bitfinex","SOLUSD",1752837121095,7.63534497,178.62,178.6,0.66]
["bitfinex","SOLUSD",1752837121277,28.78,178.63,178.61,0.66]
["bitfinex","SOLUSD",1752837121684,7.63534497,178.62,178.59,0.66]
["bitfinex","SOLUSD",1752837122193,13.23384539,178.62,178.6,0.66]
["bitfinex","SOLUSD",1752837122887,13.79222385,178.62,178.61,0.66]
["bitfinex","SOLUSD",1752837123191,13.23384539,178.62,178.61,0.66]
["bitfinex","SOLUSD",1752837123596,5.59850042,178.62,178.61,0.66]
["bitfinex","SOLUSD",1752837123898,7.63534497,178.62,178.61,0.66]
["bitfinex","SOLUSD",1752837124383,42.01357409,178.63,178.61,0.66]
["bitfinex","SOLUSD",1752837124782,0.55837846,178.64,178.62,0.66]
["bitfinex","SOLUSD",1752837124990,28.82,178.63,178.6,7.63534497]
["bitfinex","SOLUSD",1752837125300,6.15560223,178.66,178.6,7.63534497]
["bitfinex","SOLUSD",1752837125601,7.63534497,178.62,178.57,6.1535]
["bitfinex","SOLUSD",1752837125804,7.63534497,178.62,178.52,10.46533912]
["bitfinex","SOLUSD",1752837125805,7.63534497,178.58,178.53,0.66]
["bitfinex","SOLUSD",1752837125986,7.63534497,178.54,178.53,0.66]
["bitfinex","SOLUSD",1752837126309,7.63534497,178.55,178.53,0.66]
["bitfinex","SOLUSD",1752837126789,7.63534497,178.55,178.54,0.66]
["bitfinex","SOLUSD",1752837127202,8.19372343,178.55,178.54,0.66]
["bitfinex","SOLUSD",1752837127405,8.19372343,178.56,178.54,0.66]
["bitfinex","SOLUSD",1752837128606,7.63534497,178.55,178.54,0.66]
["bitfinex","SOLUSD",1752837128804,7.63534497,178.55,178.52,0.66]
["bitfinex","SOLUSD",1752837129001,7.63534497,178.55,178.51,6.4912]
["bitfinex","SOLUSD",1752837129193,7.63534497,178.55,178.53,0.66]
["bitfinex","SOLUSD",1752837129394,6.15893758,178.56,178.5,2.2923]
["bitfinex","SOLUSD",1752837129395,8.19372343,178.54,178.5,2.2923]
["bitfinex","SOLUSD",1752837129698,7.63534497,178.52,178.5,0.66]
["bitfinex","SOLUSD",1752837130100,8.19372343,178.51,178.47,7.1049]
["bitfinex","SOLUSD",1752837130286,0.55837846,178.51,178.47,6.4449]
["bitfinex","SOLUSD",1752837130487,13.23699418,178.52,178.48,0.66]
["bitfinex","SOLUSD",1752837130707,13.23699418,178.52,178.49,0.66]
["bitfinex","SOLUSD",1752837130883,0.55837846,178.54,178.49,26.0]
["bitfinex","SOLUSD",1752837131087,8.06688462,178.56,178.49,26.0]
["bitfinex","SOLUSD",1752837131088,37.01372343,178.56,178.52,7.63534497]
["bitfinex","SOLUSD",1752837131293,7.63534497,178.55,178.52,0.66]
["bitfinex","SOLUSD",1752837131700,7.63534497,178.55,178.53,0.66]
["bitfinex","SOLUSD",1752837132112,37.01372343,178.56,178.53,0.66]
["bitfinex","SOLUSD",1752837132318,7.63534497,178.54,178.51,0.66]
["bitfinex","SOLUSD",1752837132623,6.26067208,178.55,178.48,0.66]
["bitfinex","SOLUSD",1752837132624,7.63534497,178.52,178.48,0.66]
["bitfinex","SOLUSD",1752837132787,8.19372343,178.51,178.49,0.66]
["bitfinex","SOLUSD",1752837132983,8.19372343,178.51,178.48,0.66]
["bitfinex","SOLUSD",1752837133408,8.19372343,178.51,178.47,6.4449]
["bitfinex","SOLUSD",1752837133618,8.19372343,178.51,178.48,0.66]
["bitfinex","SOLUSD",1752837134087,0.55837846,178.52,178.48,0.66]
["bitfinex","SOLUSD",1752837134288,29.55837846,178.53,178.49,8.29534497]
["bitfinex","SOLUSD",1752837134490,0.55837846,178.55,178.51,7.63534497]
["bitfinex","SOLUSD",1752837134685,0.55837846,178.55,178.52,0.66]
["bitfinex","SOLUSD",1752837135093,8.19372343,178.55,178.52,0.66]
["bitfinex","SOLUSD",1752837135292,7.63534497,178.54,178.5,0.66]
["bitfinex","SOLUSD",1752837135532,7.63534497,178.53,178.5,0.66]
["bitfinex","SOLUSD",1752837135892,8.29534497,178.54,178.5,0.66]
["bitfinex","SOLUSD",1752837136410,0.55837846,178.55,178.5,7.63534497]
["bitfinex","SOLUSD",1752837136593,8.19372343,178.57,178.52,7.63534497]
["bitfinex","SOLUSD",1752837136913,8.19372343,178.57,178.53,0.66]
["bitfinex","SOLUSD",1752837137231,0.55837846,178.57,178.54,0.66]
["bitfinex","SOLUSD",1752837137514,7.63534497,178.56,178.51,26.0]
["bitfinex","SOLUSD",1752837137724,7.63534497,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752837138025,7.63534497,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752837138221,7.63534497,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752837138591,13.23639938,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752837138825,5.60105441,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752837139119,13.23639938,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752837139711,8.19372343,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752837139900,6.26105441,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752837139901,13.89639938,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752837140098,13.23639938,178.54,178.5,0.03]
["bitfinex","SOLUSD",1752837140296,13.23639938,178.54,178.51,0.66]
["bitfinex","SOLUSD",1752837140909,13.23639938,178.54,178.5,0.03]
["bitfinex","SOLUSD",1752837141097,7.63534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837141891,8.29534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837142829,7.63534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837143124,8.19372343,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837144222,7.63534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837144722,0.55837846,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752837144918,7.63534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837145430,7.63534497,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752837145933,7.63534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837146295,8.19372343,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837146715,8.85372343,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837146920,14.45565049,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837147514,6.82030552,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837147720,13.89727203,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837148498,42.93727203,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837148910,5.60192706,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837149120,7.63534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837149417,8.29534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837149816,0.55837846,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752837150129,0.55837846,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752837150715,8.19372343,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752837152021,0.55837846,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752837152219,7.63534497,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752837152732,1.21837846,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752837153025,7.63534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837153232,8.29534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837153439,37.33534497,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837154010,42.93727203,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837155604,67.35730097,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837156103,59.721956,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837156307,52.08661103,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837156638,74.77578413,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752837157406,26.0,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752837157603,37.23372343,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752837157829,37.89372343,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752837158150,43.49690603,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752837158434,50.91538919,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752837158648,7.41848316,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752837158938,7.41848316,178.46,178.36,0.2]
["bitfinex","SOLUSD",1752837158939,41.27068994,178.43,178.36,0.2]
["bitfinex","SOLUSD",1752837159141,7.63534497,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837159515,8.85372343,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837159738,0.55837846,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837160031,8.19372343,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837160543,29.59837846,178.38,178.36,0.86]
["bitfinex","SOLUSD",1752837160751,0.55837846,178.41,178.36,0.86]
["bitfinex","SOLUSD",1752837161038,12.34203009,178.41,178.37,0.66]
["bitfinex","SOLUSD",1752837161256,12.90040855,178.41,178.37,0.66]
["bitfinex","SOLUSD",1752837161620,12.34203009,178.41,178.37,0.66]
["bitfinex","SOLUSD",1752837161836,12.34203009,178.41,178.38,0.66]
["bitfinex","SOLUSD",1752837162048,12.90040855,178.42,178.37,17.94834051]
["bitfinex","SOLUSD",1752837162337,12.34203009,178.41,178.38,0.66]
["bitfinex","SOLUSD",1752837162770,6.16332386,178.42,178.38,0.66]
["bitfinex","SOLUSD",1752837163079,12.34203009,178.41,178.38,0.66]
["bitfinex","SOLUSD",1752837163266,0.55837846,178.4,178.38,0.66]
["bitfinex","SOLUSD",1752837163455,12.90040855,178.41,178.38,0.66]
["bitfinex","SOLUSD",1752837163760,12.34203009,178.39,178.36,0.2]
["bitfinex","SOLUSD",1752837164062,12.34203009,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837164362,12.90040855,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837164566,18.5064551,178.38,178.36,0.2]
["bitfinex","SOLUSD",1752837164749,12.90040855,178.38,178.36,0.2]
["bitfinex","SOLUSD",1752837165068,18.50643946,178.38,178.36,0.2]
["bitfinex","SOLUSD",1752837165273,12.34203009,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837165634,42.16203009,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837166054,47.76835402,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837166943,34.76632393,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837167262,29.16,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837167426,0.55837846,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837167826,6.16470239,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837168080,18.50673248,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837168436,19.16673248,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837168828,6.16470239,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837169053,18.50673248,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837169262,19.16673248,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837171672,18.50673248,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837172049,6.16470239,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837172250,12.90040855,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837172453,18.50673248,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837173105,12.90040855,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837173382,0.55837846,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837173569,6.16470239,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837174166,6.16470239,178.37,178.36,0.91]
["bitfinex","SOLUSD",1752837174767,6.16470239,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837175161,18.50673248,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837176088,6.16470239,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837176873,19.19673248,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837178088,26.55917842,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837178390,55.69917842,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752837180573,55.69917842,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752837181474,72.48386239,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752837181680,65.12141645,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752837182789,72.78719572,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752837182970,68.16726898,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752837183593,16.78468397,178.36,178.32,0.03]
["bitfinex","SOLUSD",1752837183891,7.72210335,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752837184193,36.84210335,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752837184373,37.53210335,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752837185396,43.1396848,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752837187087,43.1396848,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837187669,51.36384253,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837188273,43.69806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837189092,43.1396848,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837190991,42.4496848,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837191190,34.72758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837191584,42.4496848,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837191787,1.24837846,178.36,178.32,0.71000001]
["bitfinex","SOLUSD",1752837191788,0.55837846,178.36,178.32,0.71000001]
["bitfinex","SOLUSD",1752837192090,7.72210335,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752837192394,0.55837846,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752837192600,7.72210335,178.37,178.33,0.71]
["bitfinex","SOLUSD",1752837192891,42.44814473,178.38,178.33,14.03962894]
["bitfinex","SOLUSD",1752837193107,13.32814473,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752837193675,7.72210335,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752837194374,42.44792572,178.39,178.34,8.43210335]
["bitfinex","SOLUSD",1752837194576,42.44792572,178.39,178.35,0.71]
["bitfinex","SOLUSD",1752837196398,5.60548362,178.4,178.35,0.71]
["bitfinex","SOLUSD",1752837196580,13.32758697,178.4,178.35,0.71]
["bitfinex","SOLUSD",1752837196895,6.16386208,178.4,178.35,0.71]
["bitfinex","SOLUSD",1752837197210,7.72210335,178.38,178.32,1.64690001]
["bitfinex","SOLUSD",1752837197498,7.72210335,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752837197697,7.72210335,178.38,178.35,0.71]
["bitfinex","SOLUSD",1752837197911,13.32827691,178.38,178.35,0.71]
["bitfinex","SOLUSD",1752837198883,8.28048181,178.37,178.32,2.35690001]
["bitfinex","SOLUSD",1752837199076,8.28048181,178.37,178.33,0.71]
["bitfinex","SOLUSD",1752837199295,5.60617356,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752837199500,5.60617356,178.38,178.33,7.72210335]
["bitfinex","SOLUSD",1752837199677,5.60617356,178.38,178.35,0.71]
["bitfinex","SOLUSD",1752837199875,5.60617356,178.38,178.36,0.71]
["bitfinex","SOLUSD",1752837200095,13.32827691,178.38,178.33,7.72210335]
["bitfinex","SOLUSD",1752837200299,13.32827691,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752837200603,13.32827691,178.38,178.35,0.71]
["bitfinex","SOLUSD",1752837201473,29.08,178.39,178.36,0.71]
["bitfinex","SOLUSD",1752837201681,29.08,178.39,178.37,0.71]
["bitfinex","SOLUSD",1752837201878,29.08,178.41,178.37,0.71]
["bitfinex","SOLUSD",1752837202078,8.28048181,178.4,178.38,0.71]
["bitfinex","SOLUSD",1752837202297,36.80210335,178.41,178.39,0.71]
["bitfinex","SOLUSD",1752837202504,29.08,178.41,178.39,0.71]
["bitfinex","SOLUSD",1752837202703,36.80210335,178.41,178.35,7.72210335]
["bitfinex","SOLUSD",1752837202880,7.72210335,178.4,178.36,0.71]
["bitfinex","SOLUSD",1752837203084,7.72210335,178.4,178.37,0.71]
["bitfinex","SOLUSD",1752837203280,29.08,178.41,178.35,7.72210335]
["bitfinex","SOLUSD",1752837203502,13.88558374,178.41,178.38,0.71]
["bitfinex","SOLUSD",1752837203804,7.72210335,178.4,178.36,0.72]
["bitfinex","SOLUSD",1752837203983,7.72210335,178.4,178.37,0.72]
["bitfinex","SOLUSD",1752837204386,34.74482111,178.42,178.38,0.72]
["bitfinex","SOLUSD",1752837204593,7.72210335,178.41,178.39,0.72]
["bitfinex","SOLUSD",1752837204794,34.74482111,178.42,178.4,0.72]
["bitfinex","SOLUSD",1752837205114,34.74482111,178.42,178.38,0.72]
["bitfinex","SOLUSD",1752837205115,42.46692446,178.42,178.38,0.72]
["bitfinex","SOLUSD",1752837205519,34.74482111,178.42,178.38,0.72]
["bitfinex","SOLUSD",1752837205692,42.46692446,178.42,178.38,0.72]
["bitfinex","SOLUSD",1752837206094,7.72210335,178.41,178.38,0.72]
["bitfinex","SOLUSD",1752837206287,35.43482111,178.42,178.38,0.72]
["bitfinex","SOLUSD",1752837206492,43.02530292,178.42,178.38,0.72]
["bitfinex","SOLUSD",1752837206808,7.72210335,178.4,178.36,0.72]
["bitfinex","SOLUSD",1752837207008,0.69,178.41,178.37,0.72]
["bitfinex","SOLUSD",1752837207009,8.41210335,178.41,178.37,0.72]
["bitfinex","SOLUSD",1752837207499,8.97048181,178.4,178.35,0.72]
["bitfinex","SOLUSD",1752837207709,7.72210335,178.39,178.35,0.72]
["bitfinex","SOLUSD",1752837207895,7.72210335,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752837208585,13.3280043,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752837208785,8.41210335,178.38,178.34,0.03]
["bitfinex","SOLUSD",1752837209011,8.97048181,178.38,178.34,0.75]
["bitfinex","SOLUSD",1752837209394,8.28048181,178.38,178.34,0.75]
["bitfinex","SOLUSD",1752837209604,8.28048181,178.38,178.35,0.72]
["bitfinex","SOLUSD",1752837209801,8.97048181,178.38,178.34,0.03]
["bitfinex","SOLUSD",1752837210196,8.41210335,178.38,178.34,0.03]
["bitfinex","SOLUSD",1752837210383,7.72210335,178.38,178.35,0.72]
["bitfinex","SOLUSD",1752837210882,5.60632393,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752837211094,5.60632393,178.37,178.34,0.75]
["bitfinex","SOLUSD",1752837212001,7.72210335,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752837212326,16.22237173,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752837212488,8.28048181,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752837212693,14.57743443,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752837215393,30.06119918,178.35,178.32,1e-08]
["bitfinex","SOLUSD",1752837215711,7.72210335,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837215908,37.32048181,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837216120,38.01048181,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837216904,43.61806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837222203,35.89595991,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837222407,43.61806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837222921,42.92806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837224029,34.58758145,178.33,178.32,0.72000001]
["bitfinex","SOLUSD",1752837224193,5.6073452,178.34,178.32,0.72000001]
["bitfinex","SOLUSD",1752837224400,28.98,178.34,178.32,0.72000001]
["bitfinex","SOLUSD",1752837224929,13.32915342,178.35,178.32,0.72000001]
["bitfinex","SOLUSD",1752837226124,13.32915342,178.35,178.33,0.72]
["bitfinex","SOLUSD",1752837228713,13.88753188,178.35,178.33,0.72]
["bitfinex","SOLUSD",1752837228916,37.37210335,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752837229121,8.28048181,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837229522,8.97048181,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837229819,8.28048181,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837230024,13.88806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837230625,6.16595991,178.33,178.32,0.72000001]
["bitfinex","SOLUSD",1752837230794,6.16595991,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837230997,13.88806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837231700,6.16595991,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837231925,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837232122,13.3296848,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837232398,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837234209,5.60758145,178.33,178.32,0.67000001]
["bitfinex","SOLUSD",1752837234412,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837235248,13.3296848,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837235806,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837236009,13.88806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837236540,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837237041,5.60758145,178.33,178.32,0.67000001]
["bitfinex","SOLUSD",1752837237744,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837238242,13.88806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837238413,13.3296848,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837238614,13.88806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837238916,14.57806326,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837240738,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837241034,5.60758145,178.33,178.32,0.67000001]
["bitfinex","SOLUSD",1752837242758,5.60726701,178.34,178.32,0.67000001]
["bitfinex","SOLUSD",1752837243137,0.55837846,178.39,178.32,1e-08]
["bitfinex","SOLUSD",1752837243326,7.72210335,178.35,178.32,1e-08]
["bitfinex","SOLUSD",1752837243812,8.28048181,178.35,178.32,1e-08]
["bitfinex","SOLUSD",1752837244015,7.72210335,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837244856,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837245151,5.60758145,178.33,178.32,0.67000001]
["bitfinex","SOLUSD",1752837245522,5.60737925,178.34,178.32,0.67000001]
["bitfinex","SOLUSD",1752837245723,5.60737925,178.34,178.33,0.67]
["bitfinex","SOLUSD",1752837246314,34.48702747,178.35,178.33,0.67]
["bitfinex","SOLUSD",1752837246532,5.60702747,178.35,178.33,0.67]
["bitfinex","SOLUSD",1752837246728,5.60702747,178.35,178.34,0.67]
["bitfinex","SOLUSD",1752837246921,5.60702747,178.35,178.32,1e-08]
["bitfinex","SOLUSD",1752837247239,5.60702747,178.35,178.33,0.67]
["bitfinex","SOLUSD",1752837248125,5.60632393,178.37,178.34,0.67]
["bitfinex","SOLUSD",1752837248521,7.72210335,178.36,178.33,1.6276]
["bitfinex","SOLUSD",1752837248736,7.72210335,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752837249132,8.41210335,178.36,178.32,1e-08]
["bitfinex","SOLUSD",1752837249331,8.97048181,178.36,178.32,1e-08]
["bitfinex","SOLUSD",1752837249523,56.78261557,178.37,178.32,1e-08]
["bitfinex","SOLUSD",1752837249831,8.41210335,178.36,178.32,0.67000001]
["bitfinex","SOLUSD",1752837250031,5.60726701,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752837250425,13.32937036,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752837250654,8.97048181,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837250822,8.41210335,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837251336,37.29210335,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837252137,42.8996848,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752837253646,42.8996848,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1752837253825,8.97048181,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837254244,6.85627437,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837254553,14.57837772,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837255543,13.32999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837255750,5.60789591,178.32,178.31,0.67000001]
["bitfinex","SOLUSD",1752837256423,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837256623,14.01999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837257050,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837257948,13.32999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837258926,14.01999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837259728,6.29789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837260050,14.01999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837260852,13.32999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837262746,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837262948,13.32999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837264156,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837264832,5.60789591,178.32,178.31,0.72000001]
["bitfinex","SOLUSD",1752837265352,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837267860,13.32999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837268257,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837268657,13.98999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837269238,42.80999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837270465,43.36837772,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837271566,50.48700186,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837271859,13.28489851,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837272060,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837272437,13.32999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837272666,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837275050,13.32999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837275438,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837276562,34.42695262,178.35,178.31,0.72000001]
["bitfinex","SOLUSD",1752837277069,34.42695262,178.35,178.32,0.72]
["bitfinex","SOLUSD",1752837278956,34.42695262,178.35,178.33,0.72]
["bitfinex","SOLUSD",1752837279545,5.60695262,178.35,178.33,0.72]
["bitfinex","SOLUSD",1752837279873,5.60695262,178.35,178.31,0.72000001]
["bitfinex","SOLUSD",1752837280072,8.28048181,178.34,178.31,0.72000001]
["bitfinex","SOLUSD",1752837280254,8.94048181,178.34,178.31,1e-08]
["bitfinex","SOLUSD",1752837280452,0.66,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1752837280758,8.28048181,178.34,178.31,1e-08]
["bitfinex","SOLUSD",1752837280958,8.94048181,178.34,178.31,1e-08]
["bitfinex","SOLUSD",1752837281348,5.60758145,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1752837281668,5.60758145,178.33,178.31,0.72000001]
["bitfinex","SOLUSD",1752837282377,5.60737723,178.34,178.31,0.72000001]
["bitfinex","SOLUSD",1752837282551,5.60737723,178.34,178.32,0.72]
["bitfinex","SOLUSD",1752837283459,5.60737723,178.34,178.31,1e-08]
["bitfinex","SOLUSD",1752837283665,5.60737723,178.34,178.31,0.72000001]
["bitfinex","SOLUSD",1752837284070,13.32948058,178.34,178.31,0.72000001]
["bitfinex","SOLUSD",1752837284576,13.98948058,178.34,178.31,0.72000001]
["bitfinex","SOLUSD",1752837284961,8.94048181,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1752837285170,8.38210335,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1752837285352,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837285558,6.26789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837286259,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837287979,13.32999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837288286,13.98999926,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837288458,6.26789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837289451,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837291100,5.66789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837292000,0.06,178.32,178.31,0.72000001]
["bitfinex","SOLUSD",1752837292163,0.06,178.32,178.31,8.44210336]
["bitfinex","SOLUSD",1752837293582,0.06,178.32,178.31,0.72000001]
["bitfinex","SOLUSD",1752837296081,0.06,178.32,178.31,8.44210336]
["bitfinex","SOLUSD",1752837297086,5.66684321,178.36,178.31,8.44210336]
["bitfinex","SOLUSD",1752837297270,5.66684321,178.36,178.32,8.39210335]
["bitfinex","SOLUSD",1752837297468,5.66684321,178.36,178.32,7.72210335]
["bitfinex","SOLUSD",1752837297690,5.66684321,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752837297865,5.66684321,178.36,178.33,8.39210335]
["bitfinex","SOLUSD",1752837298083,5.66684321,178.36,178.34,0.67]
["bitfinex","SOLUSD",1752837298571,5.66684321,178.36,178.32,7.72210335]
["bitfinex","SOLUSD",1752837298769,5.66684321,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752837300768,5.66684321,178.36,178.34,0.67]
["bitfinex","SOLUSD",1752837300966,0.06,178.36,178.34,0.67]
["bitfinex","SOLUSD",1752837301170,0.06,178.36,178.34,7.72210335]
["bitfinex","SOLUSD",1752837301406,0.06,178.36,178.35,0.67]
["bitfinex","SOLUSD",1752837301569,0.06,178.36,178.35,8.39210335]
["bitfinex","SOLUSD",1752837302597,0.06,178.36,178.34,7.72210335]
["bitfinex","SOLUSD",1752837302892,0.06,178.36,178.35,0.67]
["bitfinex","SOLUSD",1752837303096,0.06,178.36,178.33,8.39210335]
["bitfinex","SOLUSD",1752837303696,0.06,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752837304193,0.74,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752837304772,6.34679547,178.36,178.31,26.67000001]
["bitfinex","SOLUSD",1752837304972,14.06889882,178.36,178.32,0.67]
["bitfinex","SOLUSD",1752837305468,6.34679547,178.36,178.32,0.67]
["bitfinex","SOLUSD",1752837305688,0.06,178.36,178.34,7.72210335]
["bitfinex","SOLUSD",1752837305886,0.06,178.36,178.35,8.39210335]
["bitfinex","SOLUSD",1752837309174,0.06,178.36,178.35,13.99905597]
["bitfinex","SOLUSD",1752837309371,0.06,178.36,178.35,8.39210335]
["bitfinex","SOLUSD",1752837309980,0.06,178.36,178.35,13.99905597]
["bitfinex","SOLUSD",1752837311896,0.06,178.36,178.35,8.39210335]
["bitfinex","SOLUSD",1752837312581,0.06,178.36,178.35,13.99905597]
["bitfinex","SOLUSD",1752837313102,0.06,178.36,178.33,34.39210335]
["bitfinex","SOLUSD",1752837313284,0.06,178.36,178.34,0.67]
["bitfinex","SOLUSD",1752837313603,0.74,178.36,178.32,8.42210335]
["bitfinex","SOLUSD",1752837313793,0.74,178.36,178.32,7.75210335]
["bitfinex","SOLUSD",1752837313993,5.66664006,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752837314382,6.34664006,178.36,178.32,7.75210335]
["bitfinex","SOLUSD",1752837314587,6.34664006,178.36,178.32,8.42210335]
["bitfinex","SOLUSD",1752837317725,5.66664006,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752837318405,5.66664006,178.36,178.33,8.39210335]
["bitfinex","SOLUSD",1752837318609,6.34664006,178.36,178.33,8.39210335]
["bitfinex","SOLUSD",1752837318798,6.34664006,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752837319731,6.34664006,178.36,178.33,8.39210335]
["bitfinex","SOLUSD",1752837320113,0.06,178.36,178.34,8.39210335]
["bitfinex","SOLUSD",1752837320317,0.06,178.36,178.34,7.72210335]
["bitfinex","SOLUSD",1752837320514,0.06,178.36,178.34,8.39210335]
["bitfinex","SOLUSD",1752837321512,0.06,178.36,178.35,8.39210335]
["bitfinex","SOLUSD",1752837323026,0.06,178.36,178.35,0.67]
["bitfinex","SOLUSD",1752837325637,0.06,178.36,178.35,8.39210335]
["bitfinex","SOLUSD",1752837326412,0.06,178.36,178.35,37.11210335]
["bitfinex","SOLUSD",1752837327223,0.06,178.36,178.35,42.71905597]
["bitfinex","SOLUSD",1752837328011,0.06,178.36,178.35,34.99695262]
["bitfinex","SOLUSD",1752837328207,0.06,178.36,178.35,37.11210335]
["bitfinex","SOLUSD",1752837328630,0.06,178.36,178.35,0.67]
["bitfinex","SOLUSD",1752837328839,0.06,178.36,178.34,36.44210335]
["bitfinex","SOLUSD",1752837329010,0.06,178.36,178.35,8.41210335]
["bitfinex","SOLUSD",1752837329504,0.06,178.36,178.35,8.97279861]
["bitfinex","SOLUSD",1752837329706,0.06,178.36,178.35,51.75748258]
["bitfinex","SOLUSD",1752837329937,0.06,178.36,178.35,61.03918258]
["bitfinex","SOLUSD",1752837330630,0.06,178.36,178.35,66.6461352]
["bitfinex","SOLUSD",1752837331129,0.06,178.39,178.38,26.0]
["bitfinex","SOLUSD",1752837331347,0.06,178.39,178.38,63.00270431]
["bitfinex","SOLUSD",1752837331517,0.06,178.39,178.38,63.69270431]
["bitfinex","SOLUSD",1752837331926,0.06,178.39,178.38,80.47738828]
["bitfinex","SOLUSD",1752837332531,0.06,178.39,178.38,86.08339792]
["bitfinex","SOLUSD",1752837333720,0.06,178.39,178.38,27.25060096]
["bitfinex","SOLUSD",1752837333937,0.06,178.39,178.38,62.44210335]
["bitfinex","SOLUSD",1752837334133,0.06,178.39,178.38,33.72210335]
["bitfinex","SOLUSD",1752837334335,0.06,178.39,178.38,62.44210335]
["bitfinex","SOLUSD",1752837334546,0.06,178.39,178.38,55.41]
["bitfinex","SOLUSD",1752837335037,0.06,178.39,178.38,63.13210335]
["bitfinex","SOLUSD",1752837336850,0.06,178.39,178.38,68.73811299]
["bitfinex","SOLUSD",1752837337025,0.06,178.39,178.38,69.29871395]
["bitfinex","SOLUSD",1752837342272,0.06,178.39,178.38,86.08339792]
["bitfinex","SOLUSD",1752837342541,0.06,178.39,178.38,119.71339792]
["bitfinex","SOLUSD",1752837342741,0.06,178.39,178.38,119.15279696]
["bitfinex","SOLUSD",1752837342925,0.06,178.4,178.38,126.87490031]
["bitfinex","SOLUSD",1752837343250,0.06,178.4,178.39,49.7642067]
["bitfinex","SOLUSD",1752837344225,0.06,178.4,178.39,52.2124082]
["bitfinex","SOLUSD",1752837344433,0.06,178.4,178.39,97.71709217]
["bitfinex","SOLUSD",1752837345436,0.06,178.4,178.39,68.99709217]
["bitfinex","SOLUSD",1752837345637,0.06,178.4,178.39,97.69709217]
["bitfinex","SOLUSD",1752837345848,0.06,178.4,178.39,61.27498882]
["bitfinex","SOLUSD",1752837346157,0.06,178.4,178.39,97.69709217]
["bitfinex","SOLUSD",1752837347433,0.06,178.4,178.39,105.41919552]
["bitfinex","SOLUSD",1752837347630,0.06,178.4,178.39,105.97976505]
["bitfinex","SOLUSD",1752837351535,1e-08,178.4,178.39,105.97976505]
["bitfinex","SOLUSD",1752837351738,0.06,178.42,178.41,59.63]
["bitfinex","SOLUSD",1752837351949,0.06,178.43,178.41,121.41409401]
["bitfinex","SOLUSD",1752837352156,0.06,178.43,178.42,42.04210335]
["bitfinex","SOLUSD",1752837353456,0.06,178.43,178.42,47.64685618]
["bitfinex","SOLUSD",1752837353656,0.06,178.43,178.42,93.13154015]
["bitfinex","SOLUSD",1752837354053,0.06,178.43,178.42,92.44154015]
["bitfinex","SOLUSD",1752837354357,0.06,178.43,178.42,58.81154015]
["bitfinex","SOLUSD",1752837355263,0.06,178.43,178.42,59.47154015]
["bitfinex","SOLUSD",1752837355440,0.06,178.43,178.42,93.10154015]
["bitfinex","SOLUSD",1752837355963,0.06,178.43,178.42,93.66201543]
["bitfinex","SOLUSD",1752837356351,0.06,178.43,178.42,26.56047528]
["bitfinex","SOLUSD",1752837356555,0.72,178.43,178.42,68.02685618]
["bitfinex","SOLUSD",1752837356741,0.06,178.43,178.42,68.02685618]
["bitfinex","SOLUSD",1752837358069,0.72,178.43,178.42,26.0]
["bitfinex","SOLUSD",1752837358277,0.72,178.43,178.4,7.72210335]
["bitfinex","SOLUSD",1752837358566,0.72,178.43,178.41,28.7]
["bitfinex","SOLUSD",1752837358769,0.66,178.42,178.41,36.42210335]
["bitfinex","SOLUSD",1752837358966,0.66,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837359271,0.66,178.42,178.4,28.7]
["bitfinex","SOLUSD",1752837359474,0.66,178.41,178.4,28.7]
["bitfinex","SOLUSD",1752837359642,0.66,178.41,178.38,7.72210335]
["bitfinex","SOLUSD",1752837359845,0.06,178.43,178.39,7.72210335]
["bitfinex","SOLUSD",1752837360067,0.66,178.4,178.39,7.72210335]
["bitfinex","SOLUSD",1752837360249,0.06,178.43,178.39,7.72210335]
["bitfinex","SOLUSD",1752837360449,0.66,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837360853,0.06,178.43,178.41,7.72210335]
["bitfinex","SOLUSD",1752837361067,0.06,178.43,178.42,7.72210335]
["bitfinex","SOLUSD",1752837362754,0.72,178.43,178.42,7.72210335]
["bitfinex","SOLUSD",1752837363062,0.72,178.43,178.39,26.0]
["bitfinex","SOLUSD",1752837363285,0.72,178.43,178.39,62.50210335]
["bitfinex","SOLUSD",1752837363472,0.72,178.43,178.39,54.78]
["bitfinex","SOLUSD",1752837363774,0.72,178.43,178.39,36.50210335]
["bitfinex","SOLUSD",1752837364155,0.66,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837365373,0.66,178.41,178.4,7.72210335]
["bitfinex","SOLUSD",1752837365974,0.72,178.43,178.4,7.72210335]
["bitfinex","SOLUSD",1752837366274,0.66,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837366776,0.66,178.42,178.38,7.72210335]
["bitfinex","SOLUSD",1752837366949,0.66,178.42,178.39,28.78]
["bitfinex","SOLUSD",1752837367152,6.26495039,178.42,178.39,28.78]
["bitfinex","SOLUSD",1752837367474,0.66,178.41,178.38,7.72210335]
["bitfinex","SOLUSD",1752837367848,0.66,178.41,178.38,26.0]
["bitfinex","SOLUSD",1752837368255,7.72210335,178.4,178.35,7.75210335]
["bitfinex","SOLUSD",1752837368458,0.66,178.39,178.36,7.72210335]
["bitfinex","SOLUSD",1752837368884,0.55837846,178.41,178.36,7.72210335]
["bitfinex","SOLUSD",1752837369048,0.66,178.39,178.35,34.39688264]
["bitfinex","SOLUSD",1752837369254,0.66,178.38,178.35,28.79]
["bitfinex","SOLUSD",1752837369551,0.66,178.37,178.36,7.72210335]
["bitfinex","SOLUSD",1752837369766,0.66,178.39,178.36,7.72210335]
["bitfinex","SOLUSD",1752837370380,6.16354133,178.41,178.35,34.39691604]
["bitfinex","SOLUSD",1752837370565,6.16354133,178.41,178.36,7.72210335]
["bitfinex","SOLUSD",1752837370566,0.66,178.38,178.36,7.72210335]
["bitfinex","SOLUSD",1752837371074,0.66,178.4,178.36,7.72210335]
["bitfinex","SOLUSD",1752837371276,0.66,178.39,178.36,13.32871569]
["bitfinex","SOLUSD",1752837371450,0.66,178.42,178.38,7.72210335]
["bitfinex","SOLUSD",1752837371650,0.06,178.43,178.41,7.72210335]
["bitfinex","SOLUSD",1752837371882,0.06,178.43,178.42,7.72210335]
["bitfinex","SOLUSD",1752837372057,0.06,178.43,178.41,28.78]
["bitfinex","SOLUSD",1752837372255,0.06,178.43,178.42,7.72210335]
["bitfinex","SOLUSD",1752837372977,0.72,178.43,178.39,62.50210335]
["bitfinex","SOLUSD",1752837373280,0.06,178.43,178.39,42.10779293]
["bitfinex","SOLUSD",1752837373482,0.66,178.42,178.38,26.0]
["bitfinex","SOLUSD",1752837373660,7.72210335,178.41,178.38,26.0]
["bitfinex","SOLUSD",1752837373868,0.66,178.4,178.36,13.32870267]
["bitfinex","SOLUSD",1752837374179,0.66,178.39,178.36,42.10870267]
["bitfinex","SOLUSD",1752837375068,0.66,178.39,178.36,28.76]
["bitfinex","SOLUSD",1752837375269,13.32727268,178.41,178.36,36.48210335]
["bitfinex","SOLUSD",1752837375476,0.66,178.38,178.36,36.48210335]
["bitfinex","SOLUSD",1752837375685,0.66,178.38,178.36,36.50210335]
["bitfinex","SOLUSD",1752837375978,0.66,178.38,178.36,7.72210335]
["bitfinex","SOLUSD",1752837376279,0.66,178.4,178.36,7.72210335]
["bitfinex","SOLUSD",1752837376466,0.66,178.4,178.37,7.72210335]
["bitfinex","SOLUSD",1752837376773,0.66,178.4,178.38,7.72210335]
["bitfinex","SOLUSD",1752837376983,0.66,178.42,178.38,7.72210335]
["bitfinex","SOLUSD",1752837377559,5.66451061,178.43,178.38,7.72210335]
["bitfinex","SOLUSD",1752837377560,0.06,178.43,178.4,7.72210335]
["bitfinex","SOLUSD",1752837377755,0.06,178.43,178.41,7.72210335]
["bitfinex","SOLUSD",1752837378160,0.66,178.42,178.39,54.76]
["bitfinex","SOLUSD",1752837378370,0.66,178.41,178.39,26.0]
["bitfinex","SOLUSD",1752837378963,0.06,178.42,178.39,33.72210335]
["bitfinex","SOLUSD",1752837379181,0.72,178.42,178.39,33.72210335]
["bitfinex","SOLUSD",1752837379386,0.72,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837379387,0.06,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837380484,0.72,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837380658,0.72,178.42,178.39,33.72210335]
["bitfinex","SOLUSD",1752837380860,0.66,178.41,178.38,7.72210335]
["bitfinex","SOLUSD",1752837381062,0.66,178.41,178.37,28.78]
["bitfinex","SOLUSD",1752837381261,0.66,178.41,178.38,7.72210335]
["bitfinex","SOLUSD",1752837381571,0.06,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837381770,0.06,178.42,178.41,7.72210335]
["bitfinex","SOLUSD",1752837382484,0.06,178.42,178.41,26.0]
["bitfinex","SOLUSD",1752837382690,0.06,178.42,178.41,33.72210335]
["bitfinex","SOLUSD",1752837383486,0.06,178.42,178.41,62.52210335]
["bitfinex","SOLUSD",1752837383689,0.06,178.42,178.41,33.72210335]
["bitfinex","SOLUSD",1752837383889,0.06,178.42,178.41,68.10717033]
["bitfinex","SOLUSD",1752837384065,0.06,178.42,178.41,61.08506698]
["bitfinex","SOLUSD",1752837384259,0.06,178.42,178.41,68.80717033]
["bitfinex","SOLUSD",1752837390095,0.06,178.42,178.41,63.20210335]
["bitfinex","SOLUSD",1752837390273,0.06,178.42,178.41,62.50210335]
["bitfinex","SOLUSD",1752837390681,0.06,178.42,178.41,54.78]
["bitfinex","SOLUSD",1752837390995,0.06,178.42,178.41,62.48210335]
["bitfinex","SOLUSD",1752837391167,0.06,178.42,178.41,68.78717033]
["bitfinex","SOLUSD",1752837391368,0.06,178.42,178.39,26.56056953]
["bitfinex","SOLUSD",1752837391589,0.72,178.41,178.4,28.74]
["bitfinex","SOLUSD",1752837391795,0.72,178.41,178.39,62.46210335]
["bitfinex","SOLUSD",1752837391981,0.72,178.41,178.39,36.46210335]
["bitfinex","SOLUSD",1752837393193,0.72,178.4,178.37,36.46210335]
["bitfinex","SOLUSD",1752837393364,7.78210335,178.42,178.37,7.72210335]
["bitfinex","SOLUSD",1752837393570,0.06,178.42,178.37,7.72210335]
["bitfinex","SOLUSD",1752837393897,0.72,178.41,178.37,7.72210335]
["bitfinex","SOLUSD",1752837394081,0.72,178.41,178.38,7.72210335]
["bitfinex","SOLUSD",1752837394484,5.66476814,178.42,178.38,8.42210335]
["bitfinex","SOLUSD",1752837394688,6.38476814,178.42,178.38,8.42210335]
["bitfinex","SOLUSD",1752837395189,0.72,178.41,178.38,7.72210335]
["bitfinex","SOLUSD",1752837395393,0.72,178.41,178.39,7.72210335]
["bitfinex","SOLUSD",1752837395969,5.66476814,178.42,178.38,7.72210335]
["bitfinex","SOLUSD",1752837396265,0.72,178.41,178.38,7.72210335]
["bitfinex","SOLUSD",1752837398480,0.06,178.42,178.36,0.03]
["bitfinex","SOLUSD",1752837398481,7.72210335,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752837398683,0.72,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837398876,8.44210335,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837399080,8.44210335,178.38,178.36,26.03]
["bitfinex","SOLUSD",1752837399292,7.72210335,178.38,178.36,26.03]
["bitfinex","SOLUSD",1752837399474,8.44210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837399902,0.72,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837400111,6.32632393,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837400281,14.04842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837401178,1.5687,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752837401371,8.44210335,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752837401571,0.72,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837401772,8.44210335,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837402295,8.44210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837404483,14.04842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837405477,0.72,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837405878,8.44210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837406593,14.04842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837406901,8.44210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837407601,14.04842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837410395,42.76842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837413986,14.04842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837414182,42.76842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837414874,43.32680574,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837417377,14.60680574,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837417575,6.16448167,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837417796,13.32820656,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837418108,14.03820656,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837418405,8.43210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837418603,7.72210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837418793,14.03820656,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837419694,1.32837846,178.42,178.37,8.43210335]
["bitfinex","SOLUSD",1752837419884,0.06,178.42,178.39,7.72210335]
["bitfinex","SOLUSD",1752837420090,0.06,178.42,178.4,0.71]
["bitfinex","SOLUSD",1752837420484,0.06,178.42,178.4,7.72210335]
["bitfinex","SOLUSD",1752837420781,0.06,178.42,178.39,7.72210335]
["bitfinex","SOLUSD",1752837421096,7.72210335,178.41,178.36,0.74]
["bitfinex","SOLUSD",1752837421294,1.32837846,178.42,178.36,0.03]
["bitfinex","SOLUSD",1752837421295,7.72210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837421676,8.43210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837422090,7.72210335,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837422289,8.99048181,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837422795,14.59673706,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837423708,8.43210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837424098,0.71,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837424293,8.43210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837424897,14.03842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837426206,6.31632393,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837426405,5.60632393,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837426592,13.32842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837427396,42.0482065,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837428109,42.7582065,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752837428292,8.43210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837429209,8.99048181,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837430293,43.31680574,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837431612,29.27837846,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837431918,28.72,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837432211,42.04788021,178.39,178.36,0.74]
["bitfinex","SOLUSD",1752837432647,34.32577686,178.39,178.36,0.74]
["bitfinex","SOLUSD",1752837432923,5.60577686,178.39,178.37,0.71]
["bitfinex","SOLUSD",1752837433126,5.60577686,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752837433417,5.60577686,178.39,178.36,0.74]
["bitfinex","SOLUSD",1752837433616,5.60577686,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752837433795,7.72210335,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837434213,14.03842728,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837434795,21.94271322,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752837436318,21.94271322,178.37,178.28,0.03]
["bitfinex","SOLUSD",1752837436319,42.78468397,178.33,178.28,0.03]
["bitfinex","SOLUSD",1752837436490,45.71871219,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752837436692,46.42871219,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752837437993,52.0366081,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752837440422,60.10306169,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752837441215,68.82129207,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752837442325,52.0366081,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752837443018,14.88450475,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752837443222,6.16570896,178.34,178.31,0.71000001]
["bitfinex","SOLUSD",1752837443406,6.16570896,178.34,178.32,0.71]
["bitfinex","SOLUSD",1752837443602,34.88570896,178.34,178.32,0.71]
["bitfinex","SOLUSD",1752837443809,8.39210335,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1752837444013,42.60837772,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837444526,43.27837772,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837445021,101.79650263,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752837445227,101.79650263,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752837445228,16.78468397,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752837445396,7.72210335,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752837445798,8.39210335,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752837445997,8.39210335,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752837445998,30.78562685,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752837446193,26.0,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752837446420,79.78516578,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752837446623,97.31382894,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752837447307,16.78468397,178.23,178.18,0.2]
["bitfinex","SOLUSD",1752837447636,37.32780727,178.22,178.18,0.2]
["bitfinex","SOLUSD",1752837447800,7.72210335,178.19,178.18,0.2]
["bitfinex","SOLUSD",1752837448001,42.05409055,178.19,178.18,0.2]
["bitfinex","SOLUSD",1752837448615,34.3319872,178.19,178.18,0.2]
["bitfinex","SOLUSD",1752837448819,42.05409055,178.19,178.18,0.2]
["bitfinex","SOLUSD",1752837449020,34.3319872,178.19,178.18,0.2]
["bitfinex","SOLUSD",1752837449329,42.05409055,178.19,178.18,0.2]
["bitfinex","SOLUSD",1752837449913,0.55837846,178.21,178.18,0.91]
["bitfinex","SOLUSD",1752837450131,14.69548153,178.25,178.18,0.2]
["bitfinex","SOLUSD",1752837450132,8.28048181,178.2,178.18,0.2]
["bitfinex","SOLUSD",1752837450330,7.72210335,178.19,178.18,0.2]
["bitfinex","SOLUSD",1752837450512,28.74,178.21,178.19,0.71]
["bitfinex","SOLUSD",1752837450706,28.74,178.22,178.2,0.71]
["bitfinex","SOLUSD",1752837450932,28.74,178.24,178.21,7.72210335]
["bitfinex","SOLUSD",1752837451128,34.34956263,178.27,178.23,7.72210335]
["bitfinex","SOLUSD",1752837451332,34.34956263,178.27,178.24,0.71]
["bitfinex","SOLUSD",1752837451333,34.90794109,178.27,178.24,0.71]
["bitfinex","SOLUSD",1752837451823,34.34956263,178.27,178.24,0.71]
["bitfinex","SOLUSD",1752837452006,34.34956263,178.27,178.21,6.6031]
["bitfinex","SOLUSD",1752837452007,34.34956263,178.27,178.25,0.71]
["bitfinex","SOLUSD",1752837452208,8.28048181,178.26,178.21,7.3131]
["bitfinex","SOLUSD",1752837452413,29.96837846,178.26,178.21,7.3131]
["bitfinex","SOLUSD",1752837452615,7.72210335,178.24,178.21,7.3131]
["bitfinex","SOLUSD",1752837453240,8.28048181,178.23,178.19,0.71]
["bitfinex","SOLUSD",1752837453438,7.72210335,178.22,178.19,0.71]
["bitfinex","SOLUSD",1752837453820,15.32425994,178.22,178.19,0.71]
["bitfinex","SOLUSD",1752837454119,13.33346073,178.21,178.18,0.2]
["bitfinex","SOLUSD",1752837454428,7.72210335,178.19,178.18,0.2]
["bitfinex","SOLUSD",1752837455512,6.28135738,178.21,178.18,0.91]
["bitfinex","SOLUSD",1752837455513,5.61135738,178.21,178.18,0.91]
["bitfinex","SOLUSD",1752837455730,5.61135738,178.21,178.19,0.71]
["bitfinex","SOLUSD",1752837455912,5.61135738,178.21,178.18,0.2]
["bitfinex","SOLUSD",1752837456118,5.61135738,178.21,178.2,0.71]
["bitfinex","SOLUSD",1752837456436,5.61135738,178.21,178.17,7.72210335]
["bitfinex","SOLUSD",1752837456437,13.89183919,178.21,178.17,0.71]
["bitfinex","SOLUSD",1752837456634,13.89183919,178.21,178.15,40.82499877]
["bitfinex","SOLUSD",1752837456811,13.89183919,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752837458364,13.89183919,178.21,178.16,0.71]
["bitfinex","SOLUSD",1752837458541,13.89183919,178.21,178.16,8.43210335]
["bitfinex","SOLUSD",1752837458730,13.89183919,178.21,178.17,0.71]
["bitfinex","SOLUSD",1752837459439,13.89183919,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752837459628,6.16973584,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752837459942,13.89183919,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752837460128,21.31654708,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752837460328,21.31654708,178.21,178.16,8.43210335]
["bitfinex","SOLUSD",1752837460534,21.31654708,178.21,178.16,7.72210335]
["bitfinex","SOLUSD",1752837460842,21.31654708,178.21,178.17,0.71]
["bitfinex","SOLUSD",1752837461343,21.31654708,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752837461649,13.59444373,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752837462642,21.31654708,178.21,178.16,8.43210335]
["bitfinex","SOLUSD",1752837462849,21.98654708,178.21,178.17,0.71]
["bitfinex","SOLUSD",1752837463139,13.89183919,178.21,178.17,0.71]
["bitfinex","SOLUSD",1752837463523,0.55837846,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752837463716,6.16974231,178.21,178.17,7.72210335]
["bitfinex","SOLUSD",1752837463922,6.16974231,178.21,178.19,0.71]
["bitfinex","SOLUSD",1752837464529,0.55837846,178.21,178.17,7.72210335]
["bitfinex","SOLUSD",1752837464733,5.61051238,178.24,178.2,8.43210335]
["bitfinex","SOLUSD",1752837464950,5.61051238,178.24,178.2,7.72210335]
["bitfinex","SOLUSD",1752837465124,6.16889084,178.24,178.21,0.71]
["bitfinex","SOLUSD",1752837465740,14.56099419,178.24,178.19,0.71]
["bitfinex","SOLUSD",1752837466042,14.56099419,178.24,178.18,7.75210335]
["bitfinex","SOLUSD",1752837466224,7.72210335,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752837466633,8.39210335,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752837467132,0.55837846,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752837467449,8.39210335,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752837467639,8.95048181,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752837467817,5.61167227,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752837468231,8.28048181,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752837468432,44.92740643,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752837469851,50.53939363,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752837472974,58.39791303,178.19,178.16,0.03]
["bitfinex","SOLUSD",1752837473137,7.72210335,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752837473332,44.87900121,178.17,178.12,10.08418703]
["bitfinex","SOLUSD",1752837473536,7.72210335,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837473874,36.46210335,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837474031,42.63435931,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837474232,6.17225596,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837474432,34.91225596,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837474858,43.31435931,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837476740,42.63435931,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837477954,43.31435931,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837479156,0.55837846,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837479337,28.74,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837479652,0.55837846,178.13,178.12,10.74418703]
["bitfinex","SOLUSD",1752837479863,6.17225596,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837480234,0.55837846,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837480439,6.17225596,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837480634,0.55837846,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837481645,6.17225596,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837481963,6.85225596,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837483845,14.57435931,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837485166,6.85225596,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837485370,14.57435931,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837487439,6.17225596,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837487667,14.57435931,178.13,178.12,10.08418703]
["bitfinex","SOLUSD",1752837488651,14.57435931,178.13,178.12,10.11418703]
["bitfinex","SOLUSD",1752837492268,43.31435931,178.13,178.12,10.11418703]
["bitfinex","SOLUSD",1752837498045,57.34905307,178.13,178.09,15.0]
["bitfinex","SOLUSD",1752837498273,7.72210335,178.1,178.09,15.0]
["bitfinex","SOLUSD",1752837498455,37.02048181,178.1,178.09,15.0]
["bitfinex","SOLUSD",1752837498657,37.70048181,178.1,178.09,15.0]
["bitfinex","SOLUSD",1752837499453,43.31530494,178.1,178.09,15.0]
["bitfinex","SOLUSD",1752837500170,43.31530494,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1752837500751,35.59320159,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1752837500950,43.31530494,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1752837501152,35.59320159,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1752837501352,43.31530494,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1752837501548,51.03740829,178.1,178.08,1e-08]
["bitfinex","SOLUSD",1752837501779,51.03740829,178.1,178.0,1e-08]
["bitfinex","SOLUSD",1752837501780,6.1704,178.05,178.0,1e-08]
["bitfinex","SOLUSD",1752837501978,7.72210335,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1752837502153,0.55837846,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1752837502357,63.70048181,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1752837502572,29.97837846,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1752837502880,71.42258516,178.01,177.93,0.66]
["bitfinex","SOLUSD",1752837503184,7.72210335,177.94,177.91,0.66]
["bitfinex","SOLUSD",1752837503486,5.62081951,177.91,177.84,0.66]
["bitfinex","SOLUSD",1752837503661,7.72210335,177.86,177.85,30.0]
["bitfinex","SOLUSD",1752837503982,7.72210335,177.86,177.82,26.0]
["bitfinex","SOLUSD",1752837504166,7.72210335,177.85,177.81,16.78468397]
["bitfinex","SOLUSD",1752837504370,7.72210335,177.86,177.83,0.69]
["bitfinex","SOLUSD",1752837504690,0.55837846,177.86,177.83,0.69]
["bitfinex","SOLUSD",1752837505198,7.72210335,177.84,177.76,0.69]
["bitfinex","SOLUSD",1752837505479,28.86,177.83,177.78,0.69]
["bitfinex","SOLUSD",1752837505780,6.18208576,177.82,177.78,0.69]
["bitfinex","SOLUSD",1752837505968,6.18208576,177.82,177.76,0.69]
["bitfinex","SOLUSD",1752837505969,28.94,177.81,177.76,0.69]
["bitfinex","SOLUSD",1752837506181,37.22048181,177.81,177.78,0.69]
["bitfinex","SOLUSD",1752837506564,29.49837846,177.81,177.72,9.68825381]
["bitfinex","SOLUSD",1752837506771,37.22048181,177.81,177.75,8.41210335]
["bitfinex","SOLUSD",1752837507093,37.22048181,177.81,177.77,7.72210335]
["bitfinex","SOLUSD",1752837507094,29.49837846,177.81,177.77,7.72210335]
["bitfinex","SOLUSD",1752837507282,0.55837846,177.84,177.8,7.72210335]
["bitfinex","SOLUSD",1752837507586,38.09691324,177.96,177.8,7.72210335]
["bitfinex","SOLUSD",1752837507587,0.55837846,177.88,177.83,7.72210335]
["bitfinex","SOLUSD",1752837507789,28.09691324,177.96,177.82,6.4257]
["bitfinex","SOLUSD",1752837507790,0.55837846,177.89,177.87,7.72210335]
["bitfinex","SOLUSD",1752837508000,5.620191,177.93,177.88,8.41210335]
["bitfinex","SOLUSD",1752837508001,0.55837846,177.93,177.88,8.41210335]
["bitfinex","SOLUSD",1752837508187,0.55837846,177.94,177.9,7.72210335]
["bitfinex","SOLUSD",1752837508485,0.55837846,177.94,177.91,0.69]
["bitfinex","SOLUSD",1752837508693,0.55837846,177.95,177.92,0.69]
["bitfinex","SOLUSD",1752837508883,0.55837846,177.95,177.93,0.69]
["bitfinex","SOLUSD",1752837509083,35.17667162,177.99,177.94,0.69]
["bitfinex","SOLUSD",1752837509291,7.72210335,177.98,177.94,0.69]
["bitfinex","SOLUSD",1752837509595,29.55837846,177.99,177.95,8.41210335]
["bitfinex","SOLUSD",1752837509791,0.55837846,178.0,177.96,8.41210335]
["bitfinex","SOLUSD",1752837509967,0.55837846,178.0,177.97,0.69]
["bitfinex","SOLUSD",1752837510168,29.0,178.01,177.98,0.69]
["bitfinex","SOLUSD",1752837510379,0.55837846,178.01,177.99,0.69]
["bitfinex","SOLUSD",1752837510598,7.39562644,178.03,178.0,8.41210335]
["bitfinex","SOLUSD",1752837510774,0.55837846,178.04,178.01,0.69]
["bitfinex","SOLUSD",1752837510975,35.1948402,178.05,178.02,0.69]
["bitfinex","SOLUSD",1752837511201,35.1948402,178.05,178.03,0.69]
["bitfinex","SOLUSD",1752837511202,29.57837846,178.05,178.03,0.69]
["bitfinex","SOLUSD",1752837511378,5.61576071,178.08,178.04,0.69]
["bitfinex","SOLUSD",1752837511579,6.17432276,178.07,178.05,0.69]
["bitfinex","SOLUSD",1752837511869,18.56468602,178.07,178.01,0.69]
["bitfinex","SOLUSD",1752837512188,12.39036326,178.03,177.99,0.69]
["bitfinex","SOLUSD",1752837512493,36.12290944,178.06,177.97,0.69]
["bitfinex","SOLUSD",1752837512494,12.94874172,178.02,177.97,0.69]
["bitfinex","SOLUSD",1752837512799,12.39036326,178.01,177.97,0.69]
["bitfinex","SOLUSD",1752837512996,0.55837846,178.0,177.97,0.69]
["bitfinex","SOLUSD",1752837513401,12.39036326,177.99,177.95,0.69]
["bitfinex","SOLUSD",1752837513697,6.17699482,177.98,177.95,0.69]
["bitfinex","SOLUSD",1752837517195,6.17699482,177.98,177.93,12.39036326]
["bitfinex","SOLUSD",1752837517496,6.17699482,177.98,177.9,22.40575912]
["bitfinex","SOLUSD",1752837517497,18.00991931,177.95,177.9,0.69]
["bitfinex","SOLUSD",1752837517705,18.00991931,177.95,177.9,13.08036326]
["bitfinex","SOLUSD",1752837517706,0.55837846,177.94,177.9,13.08036326]
["bitfinex","SOLUSD",1752837518195,13.65874172,177.94,177.9,0.69]
["bitfinex","SOLUSD",1752837518429,13.65874172,177.94,177.89,12.39036326]
["bitfinex","SOLUSD",1752837518614,0.55837846,177.94,177.9,13.08036326]
["bitfinex","SOLUSD",1752837518912,0.55837846,177.94,177.91,13.08036326]
["bitfinex","SOLUSD",1752837519274,0.55837846,177.94,177.92,0.69]
["bitfinex","SOLUSD",1752837519474,6.17840041,177.94,177.92,0.69]
["bitfinex","SOLUSD",1752837519708,6.17840041,177.94,177.9,12.39036326]
["bitfinex","SOLUSD",1752837519875,18.56876367,177.94,177.9,0.69]
["bitfinex","SOLUSD",1752837520077,18.56876367,177.94,177.89,12.39036326]
["bitfinex","SOLUSD",1752837520078,19.27876367,177.94,177.89,12.39036326]
["bitfinex","SOLUSD",1752837520302,19.27876367,177.94,177.89,13.08036326]
["bitfinex","SOLUSD",1752837520680,18.56876367,177.94,177.9,0.69]
["bitfinex","SOLUSD",1752837521102,0.55837846,177.94,177.91,0.69]
["bitfinex","SOLUSD",1752837521301,12.39036326,177.96,177.91,12.39036326]
["bitfinex","SOLUSD",1752837521601,0.55837846,177.95,177.92,0.69]
["bitfinex","SOLUSD",1752837521785,0.55837846,177.95,177.91,12.39036326]
["bitfinex","SOLUSD",1752837521984,0.55837846,177.95,177.93,0.69]
["bitfinex","SOLUSD",1752837522981,18.00934482,177.97,177.94,0.69]
["bitfinex","SOLUSD",1752837523181,0.55837846,177.96,177.94,0.69]
["bitfinex","SOLUSD",1752837523482,0.55837846,177.96,177.87,16.78468397]
["bitfinex","SOLUSD",1752837523483,5.61898156,177.97,177.95,0.69]
["bitfinex","SOLUSD",1752837524197,0.55837846,177.96,177.9,48.40581384]
["bitfinex","SOLUSD",1752837524398,12.94874172,177.96,177.92,0.69]
["bitfinex","SOLUSD",1752837524805,12.94874172,177.96,177.91,12.39036326]
["bitfinex","SOLUSD",1752837525107,12.94874172,177.96,177.91,0.69]
["bitfinex","SOLUSD",1752837525108,12.39036326,177.95,177.91,0.69]
["bitfinex","SOLUSD",1752837525317,0.55837846,177.94,177.91,0.69]
["bitfinex","SOLUSD",1752837525492,0.55837846,177.94,177.91,13.08036326]
["bitfinex","SOLUSD",1752837526179,0.55837846,177.94,177.87,42.78468397]
["bitfinex","SOLUSD",1752837526180,6.17835554,177.94,177.9,12.39036326]
["bitfinex","SOLUSD",1752837526383,13.82907087,177.94,177.89,12.39036326]
["bitfinex","SOLUSD",1752837526601,6.88835554,177.94,177.89,13.08036326]
["bitfinex","SOLUSD",1752837526776,6.88835554,177.94,177.89,12.39036326]
["bitfinex","SOLUSD",1752837526981,18.5687188,177.94,177.9,0.69]
["bitfinex","SOLUSD",1752837527190,18.5687188,177.94,177.91,0.69]
["bitfinex","SOLUSD",1752837527676,12.39036326,177.92,177.87,12.39036326]
["bitfinex","SOLUSD",1752837527876,12.39036326,177.9,177.85,13.08036326]
["bitfinex","SOLUSD",1752837528102,20.59945705,177.91,177.86,13.08036326]
["bitfinex","SOLUSD",1752837528306,0.55837846,177.91,177.87,13.08036326]
["bitfinex","SOLUSD",1752837528480,0.55837846,177.93,177.88,13.08036326]
["bitfinex","SOLUSD",1752837528682,0.55837846,177.93,177.89,12.39036326]
["bitfinex","SOLUSD",1752837528906,0.55837846,177.93,177.89,0.69]
["bitfinex","SOLUSD",1752837529116,0.55837846,177.93,177.9,0.69]
["bitfinex","SOLUSD",1752837529287,6.17835554,177.94,177.9,12.39036326]
["bitfinex","SOLUSD",1752837529490,6.17835554,177.94,177.91,0.69]
["bitfinex","SOLUSD",1752837529915,6.17835554,177.94,177.89,13.08036326]
["bitfinex","SOLUSD",1752837530091,6.17835554,177.94,177.89,12.39036326]
["bitfinex","SOLUSD",1752837530284,6.17835554,177.94,177.9,0.69]
["bitfinex","SOLUSD",1752837530702,6.17835554,177.94,177.89,12.39036326]
["bitfinex","SOLUSD",1752837530900,12.39036326,177.91,177.86,12.39036326]
["bitfinex","SOLUSD",1752837531097,0.55837846,177.9,177.86,0.69]
["bitfinex","SOLUSD",1752837531306,0.55837846,177.9,177.87,13.08036326]
["bitfinex","SOLUSD",1752837531516,0.55837846,177.91,177.87,13.08036326]
["bitfinex","SOLUSD",1752837531822,0.55837846,177.92,177.89,12.39036326]
["bitfinex","SOLUSD",1752837532115,0.55837846,177.92,177.89,0.69]
["bitfinex","SOLUSD",1752837532284,0.55837846,177.92,177.88,12.39036326]
["bitfinex","SOLUSD",1752837532490,0.55837846,177.92,177.88,13.08036326]
["bitfinex","SOLUSD",1752837532688,0.55837846,177.92,177.88,0.69]
["bitfinex","SOLUSD",1752837532909,0.55837846,177.92,177.89,0.69]
["bitfinex","SOLUSD",1752837533216,6.17897481,177.92,177.9,0.69]
["bitfinex","SOLUSD",1752837533810,6.17897481,177.92,177.88,0.7]
["bitfinex","SOLUSD",1752837533990,18.56902799,177.93,177.89,0.7]
["bitfinex","SOLUSD",1752837534501,25.50974332,177.93,177.89,0.7]
["bitfinex","SOLUSD",1752837534906,0.55837846,177.93,177.9,0.7]
["bitfinex","SOLUSD",1752837535109,5.6202725,177.93,177.91,0.7]
["bitfinex","SOLUSD",1752837535319,5.6202725,177.93,177.89,13.09036326]
["bitfinex","SOLUSD",1752837535608,5.6202725,177.93,177.9,0.7]
["bitfinex","SOLUSD",1752837535820,0.55837846,177.92,177.88,0.7]
["bitfinex","SOLUSD",1752837535997,0.55837846,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752837536191,12.94874172,177.92,177.87,0.03]
["bitfinex","SOLUSD",1752837536396,7.41869144,177.91,177.87,0.03]
["bitfinex","SOLUSD",1752837536586,0.55837846,177.9,177.87,13.12036326]
["bitfinex","SOLUSD",1752837537299,5.62108931,177.91,177.88,0.7]
["bitfinex","SOLUSD",1752837538114,0.55837846,177.9,177.88,0.7]
["bitfinex","SOLUSD",1752837538912,5.62108931,177.91,177.88,0.7]
["bitfinex","SOLUSD",1752837539099,6.17894773,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752837539830,6.17863463,177.93,177.9,0.7]
["bitfinex","SOLUSD",1752837540118,6.17863463,177.93,177.88,13.09036326]
["bitfinex","SOLUSD",1752837540324,6.17863463,177.93,177.87,0.03]
["bitfinex","SOLUSD",1752837540325,13.11036326,177.92,177.87,0.03]
["bitfinex","SOLUSD",1752837540531,0.55837846,177.91,177.87,12.42036326]
["bitfinex","SOLUSD",1752837540710,0.55837846,177.91,177.88,0.7]
["bitfinex","SOLUSD",1752837541111,6.17934241,177.91,177.88,0.7]
["bitfinex","SOLUSD",1752837541503,6.89934241,177.91,177.87,0.03]
["bitfinex","SOLUSD",1752837541709,6.89934241,177.91,177.87,0.73]
["bitfinex","SOLUSD",1752837541908,0.72,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752837542129,0.55837846,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752837542309,5.62096395,177.91,177.88,13.09036326]
["bitfinex","SOLUSD",1752837542503,6.17866403,177.93,177.89,13.09036326]
["bitfinex","SOLUSD",1752837542707,6.17866403,177.93,177.9,0.7]
["bitfinex","SOLUSD",1752837542909,0.55837846,177.93,177.91,12.39036326]
["bitfinex","SOLUSD",1752837543227,7.78608988,177.98,177.92,18.71080139]
["bitfinex","SOLUSD",1752837543440,0.55837846,177.99,177.96,12.39036326]
["bitfinex","SOLUSD",1752837544030,6.17667729,177.99,177.97,0.7]
["bitfinex","SOLUSD",1752837544206,6.89667729,177.99,177.93,6.125]
["bitfinex","SOLUSD",1752837544409,6.89667729,177.99,177.95,12.39036326]
["bitfinex","SOLUSD",1752837544859,6.17667729,177.99,177.96,13.09036326]
["bitfinex","SOLUSD",1752837545018,0.55837846,177.99,177.96,12.39036326]
["bitfinex","SOLUSD",1752837545337,12.39036326,177.98,177.93,6.825]
["bitfinex","SOLUSD",1752837545548,0.55837846,177.97,177.93,0.7]
["bitfinex","SOLUSD",1752837545829,0.72,177.96,177.91,7.85051675]
["bitfinex","SOLUSD",1752837546029,0.55837846,177.97,177.92,13.09036326]
["bitfinex","SOLUSD",1752837546212,8.34446834,177.97,177.93,13.09036326]
["bitfinex","SOLUSD",1752837546412,0.55837846,177.97,177.94,0.7]
["bitfinex","SOLUSD",1752837546627,0.55837846,177.98,177.94,0.7]
["bitfinex","SOLUSD",1752837546838,5.61892453,177.97,177.94,13.09036326]
["bitfinex","SOLUSD",1752837547144,5.61892453,177.97,177.89,32.1652]
["bitfinex","SOLUSD",1752837547145,12.39036326,177.95,177.89,6.8652]
["bitfinex","SOLUSD",1752837547310,12.39036326,177.91,177.87,0.03]
["bitfinex","SOLUSD",1752837547513,20.75721514,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752837547821,41.33036326,177.96,177.87,0.03]
["bitfinex","SOLUSD",1752837547822,13.66874172,177.93,177.88,12.39036326]
["bitfinex","SOLUSD",1752837548025,12.39036326,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752837548227,0.55837846,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752837548462,12.39036326,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752837548633,0.55837846,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752837548820,5.62113546,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752837549024,1.27837846,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752837549347,0.55837846,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752837550517,12.94874172,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752837550717,13.11036326,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752837550969,26.02221357,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752837551322,18.73213074,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752837551634,19.2905092,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752837551824,19.2905092,177.88,177.79,12.42036326]
["bitfinex","SOLUSD",1752837551825,12.39036326,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752837552156,0.55837846,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752837552350,1.27837846,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752837552940,18.5728204,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752837553346,0.72,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752837553641,48.95530832,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752837553848,15.8216494,177.79,177.68,12.39036326]
["bitfinex","SOLUSD",1752837554042,15.8216494,177.79,177.67,0.7]
["bitfinex","SOLUSD",1752837554043,1.27837846,177.78,177.67,0.7]
["bitfinex","SOLUSD",1752837554357,12.39036326,177.72,177.67,0.7]
["bitfinex","SOLUSD",1752837554537,0.55837846,177.71,177.65,69.32573628]
["bitfinex","SOLUSD",1752837554739,20.15146455,177.71,177.67,0.7]
["bitfinex","SOLUSD",1752837554940,7.76110129,177.71,177.68,0.7]
["bitfinex","SOLUSD",1752837555473,8.61892657,177.77,177.7,12.39036326]
["bitfinex","SOLUSD",1752837555758,0.72,177.78,177.68,26.0]
["bitfinex","SOLUSD",1752837555759,0.55837846,177.76,177.72,12.39036326]
["bitfinex","SOLUSD",1752837556000,12.39036326,177.77,177.69,16.78468397]
["bitfinex","SOLUSD",1752837556167,0.72,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837556334,13.11036326,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837556537,12.39036326,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837556942,25.48192737,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837557561,0.72,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837558057,18.01580771,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837558241,29.76,177.79,177.75,0.03]
["bitfinex","SOLUSD",1752837558242,5.62499889,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752837559847,0.72,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837560053,12.39036326,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837560254,19.20002894,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837560462,5.62499889,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752837560463,18.01536215,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752837560781,29.76,177.79,177.75,12.42036326]
["bitfinex","SOLUSD",1752837560943,29.04,177.79,177.76,12.39036326]
["bitfinex","SOLUSD",1752837561137,29.76,177.82,177.77,12.39036326]
["bitfinex","SOLUSD",1752837561341,5.6242429,177.81,177.76,0.7]
["bitfinex","SOLUSD",1752837561553,0.72,177.8,177.76,12.39036326]
["bitfinex","SOLUSD",1752837561960,0.72,177.8,177.75,0.03]
["bitfinex","SOLUSD",1752837562162,0.72,177.79,177.75,12.42036326]
["bitfinex","SOLUSD",1752837562550,19.20002894,177.8,177.75,0.03]
["bitfinex","SOLUSD",1752837562746,0.72,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752837562948,12.39036326,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837563152,19.92002894,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837563349,0.72,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837563655,14.74201141,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837564051,15.41201141,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837564878,27.80237467,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837565684,21.03757396,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837565852,33.42793722,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837572084,21.03757396,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837572459,13.2401305,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837572661,25.63049376,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837572954,13.06036326,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837573373,29.04,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837573573,7.42582457,177.81,177.75,0.03]
["bitfinex","SOLUSD",1752837573574,0.67,177.82,177.76,12.39036326]
["bitfinex","SOLUSD",1752837573783,29.02,177.81,177.78,12.39036326]
["bitfinex","SOLUSD",1752837573993,29.02,177.81,177.79,13.11036326]
["bitfinex","SOLUSD",1752837574987,34.64400967,177.81,177.76,7.2508]
["bitfinex","SOLUSD",1752837575165,34.64400967,177.81,177.77,12.39036326]
["bitfinex","SOLUSD",1752837575503,34.64400967,177.81,177.76,7.2508]
["bitfinex","SOLUSD",1752837575504,14.05647735,177.86,177.8,12.39036326]
["bitfinex","SOLUSD",1752837575790,29.02,177.85,177.81,0.72]
["bitfinex","SOLUSD",1752837575983,42.08036326,177.85,177.79,13.11036326]
["bitfinex","SOLUSD",1752837576289,5.62334814,177.83,177.77,13.11036326]
["bitfinex","SOLUSD",1752837576505,29.02,177.82,177.78,12.39036326]
["bitfinex","SOLUSD",1752837576789,29.02,177.82,177.79,13.11036326]
["bitfinex","SOLUSD",1752837576959,0.67,177.81,177.75,0.03]
["bitfinex","SOLUSD",1752837577165,12.39036326,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752837577371,29.12,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837577873,36.42793197,177.79,177.76,13.11036326]
["bitfinex","SOLUSD",1752837578055,29.12,177.79,177.77,0.72]
["bitfinex","SOLUSD",1752837578260,54.44307479,177.79,177.75,0.75]
["bitfinex","SOLUSD",1752837578528,7.30793197,177.78,177.75,0.75]
["bitfinex","SOLUSD",1752837578860,7.30793197,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752837579086,20.36829523,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752837579559,41.51036326,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837580067,48.4011232,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752837580479,5.62556255,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837580681,18.01592581,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837581186,18.68592581,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837581780,18.01592581,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837582395,6.29556255,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837582595,18.68592581,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837583285,6.29556255,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837583496,18.68592581,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752837584083,18.68592581,177.76,177.71,0.72]
["bitfinex","SOLUSD",1752837584084,32.7498322,177.76,177.69,2.92992106]
["bitfinex","SOLUSD",1752837584297,12.39036326,177.71,177.66,20.84126326]
["bitfinex","SOLUSD",1752837584596,29.1,177.7,177.67,0.72]
["bitfinex","SOLUSD",1752837584798,29.1,177.7,177.68,0.72]
["bitfinex","SOLUSD",1752837584991,29.1,177.7,177.67,12.39036326]
["bitfinex","SOLUSD",1752837585194,29.1,177.7,177.69,13.11036326]
["bitfinex","SOLUSD",1752837585399,29.1,177.72,177.69,0.72]
["bitfinex","SOLUSD",1752837585579,29.1,177.74,177.7,13.11036326]
["bitfinex","SOLUSD",1752837585780,34.72624292,177.74,177.71,0.72]
["bitfinex","SOLUSD",1752837586603,29.1,177.74,177.7,12.39036326]
["bitfinex","SOLUSD",1752837586779,29.1,177.74,177.72,0.72]
["bitfinex","SOLUSD",1752837587096,29.1,177.76,177.73,0.72]
["bitfinex","SOLUSD",1752837587887,47.11597842,177.76,177.71,0.72]
["bitfinex","SOLUSD",1752837588204,47.78597842,177.76,177.71,12.39036326]
["bitfinex","SOLUSD",1752837588522,41.54621844,177.76,177.71,13.11036326]
["bitfinex","SOLUSD",1752837588682,29.1,177.75,177.72,0.72]
["bitfinex","SOLUSD",1752837589106,41.49036326,177.75,177.72,0.72]
["bitfinex","SOLUSD",1752837589292,29.1,177.75,177.72,0.72]
["bitfinex","SOLUSD",1752837590092,29.1,177.75,177.71,18.01742737]
["bitfinex","SOLUSD",1752837590408,29.1,177.75,177.73,0.72]
["bitfinex","SOLUSD",1752837590579,34.70561516,177.76,177.73,0.72]
["bitfinex","SOLUSD",1752837590780,29.08,177.76,177.73,0.72]
["bitfinex","SOLUSD",1752837591196,34.70558677,177.76,177.73,0.72]
["bitfinex","SOLUSD",1752837591493,34.70558677,177.76,177.71,13.11036326]
["bitfinex","SOLUSD",1752837591702,47.09595003,177.76,177.72,0.72]
["bitfinex","SOLUSD",1752837591910,34.70558677,177.76,177.72,12.39036326]
["bitfinex","SOLUSD",1752837592089,34.70558677,177.76,177.72,13.11036326]
["bitfinex","SOLUSD",1752837592293,5.62558677,177.76,177.72,13.11036326]
["bitfinex","SOLUSD",1752837592597,34.68558677,177.76,177.72,0.72]
["bitfinex","SOLUSD",1752837592801,47.74595003,177.76,177.69,16.78468397]
["bitfinex","SOLUSD",1752837593010,47.74595003,177.76,177.71,12.39036326]
["bitfinex","SOLUSD",1752837593181,47.74595003,177.76,177.71,13.11036326]
["bitfinex","SOLUSD",1752837593584,35.35558677,177.76,177.71,13.11036326]
["bitfinex","SOLUSD",1752837593778,47.74595003,177.76,177.71,13.11036326]
["bitfinex","SOLUSD",1752837595103,43.12562839,177.76,177.71,8.49004162]
["bitfinex","SOLUSD",1752837595489,8.42004162,177.75,177.7,7.77004162]
["bitfinex","SOLUSD",1752837595721,8.42004162,177.75,177.7,0.67]
["bitfinex","SOLUSD",1752837595920,0.65,177.74,177.7,8.44004162]
["bitfinex","SOLUSD",1752837596210,0.65,177.73,177.68,0.67]
["bitfinex","SOLUSD",1752837596408,29.04,177.74,177.7,7.77004162]
["bitfinex","SOLUSD",1752837596928,29.04,177.74,177.71,0.67]
["bitfinex","SOLUSD",1752837597994,34.66622865,177.74,177.71,0.67]
["bitfinex","SOLUSD",1752837598320,29.04,177.76,177.72,8.44004162]
["bitfinex","SOLUSD",1752837598623,29.04,177.76,177.73,0.67]
["bitfinex","SOLUSD",1752837600303,34.66565714,177.76,177.73,0.67]
["bitfinex","SOLUSD",1752837600497,34.66565714,177.76,177.72,12.43076996]
["bitfinex","SOLUSD",1752837600716,34.66565714,177.76,177.71,0.67]
["bitfinex","SOLUSD",1752837600717,13.08076996,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752837601046,12.43076996,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837601207,0.65,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837601526,13.34483353,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837601820,7.06861439,177.74,177.72,0.67]
["bitfinex","SOLUSD",1752837602026,29.04,177.76,177.73,0.67]
["bitfinex","SOLUSD",1752837602692,0.65,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752837602903,29.04,177.76,177.72,13.10076996]
["bitfinex","SOLUSD",1752837603109,29.04,177.76,177.72,12.43076996]
["bitfinex","SOLUSD",1752837603110,34.66566534,177.76,177.72,12.43076996]
["bitfinex","SOLUSD",1752837603423,0.65,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752837603596,12.43076996,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837604098,18.05611778,177.77,177.72,0.67]
["bitfinex","SOLUSD",1752837604318,29.79,177.78,177.73,12.43076996]
["bitfinex","SOLUSD",1752837604499,29.79,177.78,177.74,0.67]
["bitfinex","SOLUSD",1752837604707,42.22076996,177.78,177.74,0.67]
["bitfinex","SOLUSD",1752837605124,41.57076996,177.78,177.73,12.43076996]
["bitfinex","SOLUSD",1752837605325,6.27531752,177.77,177.73,12.43076996]
["bitfinex","SOLUSD",1752837605623,5.62531752,177.77,177.73,13.10076996]
["bitfinex","SOLUSD",1752837605811,29.14,177.78,177.74,13.10076996]
["bitfinex","SOLUSD",1752837606126,29.14,177.78,177.75,0.67]
["bitfinex","SOLUSD",1752837606304,0.06,177.79,177.77,12.43076996]
["bitfinex","SOLUSD",1752837606510,0.06,177.79,177.76,12.43076996]
["bitfinex","SOLUSD",1752837606712,0.06,177.79,177.76,13.10076996]
["bitfinex","SOLUSD",1752837607103,0.06,177.79,177.77,0.67]
["bitfinex","SOLUSD",1752837607407,0.06,177.79,177.75,12.43076996]
["bitfinex","SOLUSD",1752837607616,0.71,177.79,177.74,13.10076996]
["bitfinex","SOLUSD",1752837608427,0.71,177.79,177.74,0.67]
["bitfinex","SOLUSD",1752837608624,5.62492968,177.78,177.75,12.43076996]
["bitfinex","SOLUSD",1752837608821,6.33471357,177.79,177.75,13.10076996]
["bitfinex","SOLUSD",1752837610032,5.68471357,177.79,177.75,12.43076996]
["bitfinex","SOLUSD",1752837610208,6.33471357,177.79,177.75,13.10076996]
["bitfinex","SOLUSD",1752837611227,5.68471357,177.79,177.76,0.67]
["bitfinex","SOLUSD",1752837611722,6.33471357,177.79,177.75,12.43076996]
["bitfinex","SOLUSD",1752837612304,5.68471357,177.79,177.72,22.41132256]
["bitfinex","SOLUSD",1752837612511,5.68471357,177.79,177.72,13.10076996]
["bitfinex","SOLUSD",1752837612512,12.43076996,177.77,177.72,13.10076996]
["bitfinex","SOLUSD",1752837612723,18.70613021,177.77,177.72,13.10076996]
["bitfinex","SOLUSD",1752837612941,20.23552033,177.76,177.71,26.03]
["bitfinex","SOLUSD",1752837613244,12.43076996,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837613543,29.75,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752837613544,37.29407847,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752837613702,7.66030593,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752837613904,7.01030593,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752837614142,29.1,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752837614446,41.53076996,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752837614635,42.18076996,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752837615019,35.37607582,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752837615215,29.1,177.75,177.71,12.46076996]
["bitfinex","SOLUSD",1752837615419,29.1,177.75,177.73,12.43076996]
["bitfinex","SOLUSD",1752837615646,29.1,177.75,177.71,5.65712215]
["bitfinex","SOLUSD",1752837615942,29.83,177.78,177.74,12.43076996]
["bitfinex","SOLUSD",1752837616109,42.26076996,177.78,177.73,12.43076996]
["bitfinex","SOLUSD",1752837616430,0.65,177.77,177.73,13.10076996]
["bitfinex","SOLUSD",1752837617039,6.2753142,177.77,177.73,13.10076996]
["bitfinex","SOLUSD",1752837617204,6.2753142,177.77,177.73,0.67]
["bitfinex","SOLUSD",1752837617408,6.2753142,177.77,177.73,13.10076996]
["bitfinex","SOLUSD",1752837617826,6.2753142,177.77,177.73,0.67]
["bitfinex","SOLUSD",1752837618127,6.2753142,177.77,177.73,13.10076996]
["bitfinex","SOLUSD",1752837618927,6.2753142,177.77,177.73,8.43898236]
["bitfinex","SOLUSD",1752837619136,6.2753142,177.77,177.73,7.76898236]
["bitfinex","SOLUSD",1752837619427,0.65,177.76,177.73,7.76898236]
["bitfinex","SOLUSD",1752837620142,0.65,177.76,177.71,0.7]
["bitfinex","SOLUSD",1752837620325,6.27563106,177.76,177.72,0.67]
["bitfinex","SOLUSD",1752837620524,6.27563106,177.76,177.72,8.43898236]
["bitfinex","SOLUSD",1752837621021,5.62563106,177.76,177.73,8.43898236]
["bitfinex","SOLUSD",1752837621236,6.27563106,177.76,177.71,0.03]
["bitfinex","SOLUSD",1752837621421,5.62563106,177.76,177.73,7.76898236]
["bitfinex","SOLUSD",1752837621623,5.62563106,177.76,177.74,0.67]
["bitfinex","SOLUSD",1752837622240,29.14,177.78,177.74,0.67]
["bitfinex","SOLUSD",1752837622417,5.62501757,177.78,177.75,8.43898236]
["bitfinex","SOLUSD",1752837622617,5.68468138,177.79,177.75,8.43898236]
["bitfinex","SOLUSD",1752837623137,0.06,177.76,177.75,8.43898236]
["bitfinex","SOLUSD",1752837623616,0.06,177.76,177.75,0.67]
["bitfinex","SOLUSD",1752837624237,0.06,177.76,177.74,7.76898236]
["bitfinex","SOLUSD",1752837624436,0.06,177.76,177.73,0.72]
["bitfinex","SOLUSD",1752837624437,0.06,177.76,177.73,8.48898236]
["bitfinex","SOLUSD",1752837625824,0.06,177.76,177.75,7.76898236]
["bitfinex","SOLUSD",1752837626245,0.06,177.76,177.75,8.48898236]
["bitfinex","SOLUSD",1752837627248,0.06,177.76,177.75,7.76898236]
["bitfinex","SOLUSD",1752837627540,0.06,177.76,177.75,14.1148614]
["bitfinex","SOLUSD",1752837628340,0.06,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752837628534,0.06,177.8,177.79,16.78468397]
["bitfinex","SOLUSD",1752837628730,0.06,177.81,177.79,33.84484869]
["bitfinex","SOLUSD",1752837628927,5.62117121,177.9,177.81,16.78468397]
["bitfinex","SOLUSD",1752837629125,5.62117121,177.9,177.84,7.76898236]
["bitfinex","SOLUSD",1752837629340,5.62147593,177.89,177.84,7.76898236]
["bitfinex","SOLUSD",1752837629643,0.71,177.91,177.84,14.11201429]
["bitfinex","SOLUSD",1752837629644,5.62113546,177.9,177.84,14.11201429]
["bitfinex","SOLUSD",1752837630347,6.33088864,177.91,177.84,14.11201429]
["bitfinex","SOLUSD",1752837630544,0.71,177.91,177.84,30.89669826]
["bitfinex","SOLUSD",1752837631444,0.71,177.9,177.84,26.72]
["bitfinex","SOLUSD",1752837631657,14.09954859,177.92,177.84,56.89669826]
["bitfinex","SOLUSD",1752837631829,6.33056623,177.92,177.84,56.89669826]
["bitfinex","SOLUSD",1752837632146,14.09954859,177.92,177.84,56.89669826]
["bitfinex","SOLUSD",1752837632821,5.62113546,177.9,177.84,56.89669826]
["bitfinex","SOLUSD",1752837634724,0.71,177.9,177.84,56.89669826]
["bitfinex","SOLUSD",1752837634937,0.71,177.89,177.84,33.76898236]
["bitfinex","SOLUSD",1752837635346,0.71,177.89,177.84,26.72]
["bitfinex","SOLUSD",1752837635536,0.71,177.89,177.84,34.48898236]
["bitfinex","SOLUSD",1752837635950,0.71,177.89,177.84,63.56898236]
["bitfinex","SOLUSD",1752837636130,0.71,177.89,177.84,55.8]
["bitfinex","SOLUSD",1752837636328,0.71,177.87,177.8,0.72]
["bitfinex","SOLUSD",1752837636533,7.76898236,177.84,177.8,7.76898236]
["bitfinex","SOLUSD",1752837636853,0.71,177.83,177.79,7.76898236]
["bitfinex","SOLUSD",1752837637037,0.71,177.82,177.78,7.76898236]
["bitfinex","SOLUSD",1752837637239,0.71,177.81,177.78,36.86898236]
["bitfinex","SOLUSD",1752837637651,13.39234911,177.83,177.78,36.86898236]
["bitfinex","SOLUSD",1752837637959,0.71,177.81,177.78,7.76898236]
["bitfinex","SOLUSD",1752837638577,0.71,177.81,177.76,34.72546754]
["bitfinex","SOLUSD",1752837638742,0.71,177.81,177.78,7.76898236]
["bitfinex","SOLUSD",1752837638927,0.71,177.81,177.77,8.48898236]
["bitfinex","SOLUSD",1752837639440,0.71,177.81,177.77,7.76898236]
["bitfinex","SOLUSD",1752837639643,6.33406422,177.81,177.77,7.76898236]
["bitfinex","SOLUSD",1752837640034,0.71,177.8,177.77,7.76898236]
["bitfinex","SOLUSD",1752837640225,0.71,177.8,177.76,29.1]
["bitfinex","SOLUSD",1752837640428,0.71,177.8,177.76,35.44552408]
["bitfinex","SOLUSD",1752837640629,0.71,177.8,177.77,7.76898236]
["bitfinex","SOLUSD",1752837640856,5.62406422,177.81,177.76,35.44552408]
["bitfinex","SOLUSD",1752837641151,7.76898236,177.78,177.73,36.84898236]
["bitfinex","SOLUSD",1752837641334,0.71,177.77,177.73,36.84898236]
["bitfinex","SOLUSD",1752837641652,0.71,177.77,177.73,29.08]
["bitfinex","SOLUSD",1752837641862,0.71,177.76,177.73,36.84898236]
["bitfinex","SOLUSD",1752837642157,7.76898236,177.78,177.73,36.84898236]
["bitfinex","SOLUSD",1752837642359,0.71,177.77,177.73,36.84898236]
["bitfinex","SOLUSD",1752837643156,13.39401743,177.78,177.73,36.84898236]
["bitfinex","SOLUSD",1752837643339,0.71,177.77,177.73,7.76898236]
["bitfinex","SOLUSD",1752837643529,7.76898236,177.77,177.72,6.34676116]
["bitfinex","SOLUSD",1752837643729,0.71,177.76,177.72,7.76898236]
["bitfinex","SOLUSD",1752837643966,0.71,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752837644269,0.71,177.75,177.71,36.85898236]
["bitfinex","SOLUSD",1752837644632,7.76898236,177.76,177.71,7.79898236]
["bitfinex","SOLUSD",1752837644832,7.76898236,177.76,177.71,0.03]
["bitfinex","SOLUSD",1752837644833,6.33587904,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752837645039,7.76898236,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837645236,8.47898236,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837645546,0.71,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752837645742,7.76898236,177.75,177.73,0.03]
["bitfinex","SOLUSD",1752837646149,0.71,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752837646358,8.47898236,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752837646856,14.10517792,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752837647235,14.10517792,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837647562,7.76898236,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837648233,8.47898236,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837649059,14.10581107,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837649747,6.33682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837649947,14.10581107,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837653548,6.33682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837653755,14.10581107,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837655648,6.33682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837655865,14.10581107,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837656581,5.62682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837656744,14.11581107,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837657773,13.39581107,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837658485,7.76898236,177.75,177.71,0.69]
["bitfinex","SOLUSD",1752837658792,7.76898236,177.75,177.72,0.66]
["bitfinex","SOLUSD",1752837658991,7.76898236,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752837659174,7.76898236,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752837659775,20.4053951,177.8,177.72,14.05568951]
["bitfinex","SOLUSD",1752837659993,7.76898236,177.79,177.74,7.76898236]
["bitfinex","SOLUSD",1752837660291,7.76898236,177.79,177.75,0.66]
["bitfinex","SOLUSD",1752837660480,8.48898236,177.79,177.75,0.66]
["bitfinex","SOLUSD",1752837661105,0.72,177.79,177.75,0.66]
["bitfinex","SOLUSD",1752837661295,7.76898236,177.79,177.76,0.66]
["bitfinex","SOLUSD",1752837661788,5.62492968,177.78,177.74,8.42898236]
["bitfinex","SOLUSD",1752837662088,5.62492968,177.78,177.73,7.76898236]
["bitfinex","SOLUSD",1752837662271,5.62492968,177.78,177.71,0.03]
["bitfinex","SOLUSD",1752837662272,7.76898236,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752837662473,7.76898236,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837662688,8.48898236,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837663764,14.11581107,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752837664109,35.95186522,177.72,177.6,0.66]
["bitfinex","SOLUSD",1752837664283,7.76898236,177.67,177.59,14.14758236]
["bitfinex","SOLUSD",1752837664468,7.76898236,177.67,177.61,7.76898236]
["bitfinex","SOLUSD",1752837664469,29.0,177.67,177.61,7.76898236]
["bitfinex","SOLUSD",1752837664671,7.76898236,177.67,177.62,0.66]
["bitfinex","SOLUSD",1752837664905,7.76898236,177.67,177.63,0.66]
["bitfinex","SOLUSD",1752837665080,8.48898236,177.67,177.61,8.42898236]
["bitfinex","SOLUSD",1752837665271,0.72,177.67,177.61,0.66]
["bitfinex","SOLUSD",1752837665470,7.76898236,177.66,177.61,8.42898236]
["bitfinex","SOLUSD",1752837665687,7.76898236,177.66,177.62,0.66]
["bitfinex","SOLUSD",1752837665899,7.76898236,177.66,177.63,0.66]
["bitfinex","SOLUSD",1752837666073,13.39739458,177.67,177.63,0.66]
["bitfinex","SOLUSD",1752837666278,13.39739458,177.67,177.62,7.76898236]
["bitfinex","SOLUSD",1752837666699,14.11739458,177.67,177.62,8.42898236]
["bitfinex","SOLUSD",1752837667207,0.72,177.66,177.6,2.9330497]
["bitfinex","SOLUSD",1752837667373,7.76898236,177.65,177.6,2.9330497]
["bitfinex","SOLUSD",1752837667577,8.48898236,177.65,177.6,11.36203206]
["bitfinex","SOLUSD",1752837667774,13.39806862,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752837668073,13.39806862,177.65,177.6,2.9330497]
["bitfinex","SOLUSD",1752837668276,8.48898236,177.64,177.6,2.9330497]
["bitfinex","SOLUSD",1752837668517,7.76898236,177.63,177.6,2.9330497]
["bitfinex","SOLUSD",1752837668676,0.72,177.62,177.6,1.9330497]
["bitfinex","SOLUSD",1752837669007,29.14,177.64,177.57,1.5985]
["bitfinex","SOLUSD",1752837669008,8.48898236,177.61,177.57,1.5985]
["bitfinex","SOLUSD",1752837669183,8.48898236,177.61,177.57,2.2585]
["bitfinex","SOLUSD",1752837669184,7.76898236,177.61,177.57,2.2585]
["bitfinex","SOLUSD",1752837669373,0.72,177.63,177.57,14.99903554]
["bitfinex","SOLUSD",1752837669590,29.14,177.64,177.6,7.76898236]
["bitfinex","SOLUSD",1752837669787,34.74868929,177.67,177.61,0.66]
["bitfinex","SOLUSD",1752837669994,7.76898236,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752837670197,0.72,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752837670506,8.48898236,177.65,177.6,7.76898236]
["bitfinex","SOLUSD",1752837670674,8.48898236,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752837670878,7.76898236,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752837671078,43.2396073,177.67,177.61,0.66]
["bitfinex","SOLUSD",1752837671280,7.76898236,177.65,177.6,7.76898236]
["bitfinex","SOLUSD",1752837671494,7.76898236,177.63,177.58,8.42898236]
["bitfinex","SOLUSD",1752837671694,8.48898236,177.63,177.58,8.42898236]
["bitfinex","SOLUSD",1752837671882,7.76898236,177.63,177.57,30.7185]
["bitfinex","SOLUSD",1752837672094,8.48898236,177.62,177.58,0.66]
["bitfinex","SOLUSD",1752837672309,5.62927594,177.65,177.58,0.66]
["bitfinex","SOLUSD",1752837672310,7.76898236,177.63,177.58,0.66]
["bitfinex","SOLUSD",1752837672600,8.48898236,177.63,177.58,0.66]
["bitfinex","SOLUSD",1752837672809,7.76898236,177.61,177.57,1.5985]
["bitfinex","SOLUSD",1752837672989,0.72,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837673184,13.17307411,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837673388,18.80386865,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837673779,12.45307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837674312,5.63079454,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837674477,6.35079454,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837674896,12.45307411,177.59,177.57,0.69]
["bitfinex","SOLUSD",1752837675107,13.17307411,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837675277,0.72,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837675481,12.45307411,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837675778,12.45307411,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837676152,12.45307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837676478,13.17307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837677204,12.45307411,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837677704,12.45307411,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837677872,12.45307411,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837678072,12.45307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837678493,13.17307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837678691,34.77038697,177.61,177.57,0.03]
["bitfinex","SOLUSD",1752837678896,12.45307411,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837679105,12.45307411,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837679807,0.72,177.65,177.58,13.11307411]
["bitfinex","SOLUSD",1752837680019,6.34872903,177.66,177.59,0.66]
["bitfinex","SOLUSD",1752837680316,12.45307411,177.65,177.6,12.45307411]
["bitfinex","SOLUSD",1752837680497,18.08156244,177.67,177.62,12.45307411]
["bitfinex","SOLUSD",1752837680705,35.56816038,177.68,177.63,0.66]
["bitfinex","SOLUSD",1752837681014,12.45307411,177.67,177.63,0.66]
["bitfinex","SOLUSD",1752837681213,29.94,177.68,177.64,0.66]
["bitfinex","SOLUSD",1752837681388,47.301216,177.68,177.62,0.66]
["bitfinex","SOLUSD",1752837681592,12.45307411,177.64,177.6,29.22]
["bitfinex","SOLUSD",1752837681795,0.72,177.63,177.58,11.70000897]
["bitfinex","SOLUSD",1752837682024,12.45307411,177.65,177.6,0.66]
["bitfinex","SOLUSD",1752837682200,12.45307411,177.65,177.59,12.45307411]
["bitfinex","SOLUSD",1752837682397,13.17307411,177.65,177.6,0.66]
["bitfinex","SOLUSD",1752837682794,6.34955639,177.64,177.6,0.66]
["bitfinex","SOLUSD",1752837683195,6.34955639,177.64,177.58,11.70000897]
["bitfinex","SOLUSD",1752837683196,18.0826305,177.64,177.58,6.069]
["bitfinex","SOLUSD",1752837683400,12.45307411,177.62,177.57,13.14307411]
["bitfinex","SOLUSD",1752837683597,13.17307411,177.62,177.57,13.14307411]
["bitfinex","SOLUSD",1752837683907,18.0826305,177.64,177.59,12.45307411]
["bitfinex","SOLUSD",1752837684115,18.7426305,177.64,177.59,12.45307411]
["bitfinex","SOLUSD",1752837684313,18.7426305,177.64,177.59,13.15307411]
["bitfinex","SOLUSD",1752837684617,18.7426305,177.64,177.59,0.7]
["bitfinex","SOLUSD",1752837684795,18.7426305,177.64,177.59,13.15307411]
["bitfinex","SOLUSD",1752837684992,18.7426305,177.64,177.57,0.03]
["bitfinex","SOLUSD",1752837684993,12.45307411,177.62,177.57,0.03]
["bitfinex","SOLUSD",1752837685305,12.45307411,177.61,177.57,0.03]
["bitfinex","SOLUSD",1752837685619,12.45307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837685803,13.11307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837686003,12.45307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837686634,0.66,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837686943,6.29067027,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752837687100,13.11307411,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837687420,0.66,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837687637,12.45307411,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837688634,0.66,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837688809,18.74419301,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837689625,18.08419301,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837689806,6.2911189,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752837690007,13.11307411,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837690908,18.74433889,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837691098,48.00433889,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752837692255,26.0,177.55,177.49,2.93096878]
["bitfinex","SOLUSD",1752837692529,12.45307411,177.5,177.45,16.78468397]
["bitfinex","SOLUSD",1752837692821,13.11307411,177.49,177.45,16.78468397]
["bitfinex","SOLUSD",1752837693032,18.08729428,177.49,177.45,17.48468397]
["bitfinex","SOLUSD",1752837693727,0.66,177.48,177.44,2.93027203]
["bitfinex","SOLUSD",1752837693901,12.45307411,177.47,177.43,0.7]
["bitfinex","SOLUSD",1752837694104,0.66,177.46,177.42,11.40418703]
["bitfinex","SOLUSD",1752837694607,0.66,177.48,177.42,11.40418703]
["bitfinex","SOLUSD",1752837694810,12.45307411,177.48,177.43,0.7]
["bitfinex","SOLUSD",1752837695014,12.45307411,177.44,177.42,11.40418703]
["bitfinex","SOLUSD",1752837695220,0.66,177.47,177.42,11.60418703]
["bitfinex","SOLUSD",1752837695428,13.11307411,177.47,177.42,11.60418703]
["bitfinex","SOLUSD",1752837695734,19.71952075,177.49,177.42,11.60418703]
["bitfinex","SOLUSD",1752837695735,19.71952075,177.49,177.42,10.90418703]
["bitfinex","SOLUSD",1752837695946,12.45307411,177.44,177.42,10.90418703]
["bitfinex","SOLUSD",1752837696110,12.45307411,177.44,177.37,8.3305932]
["bitfinex","SOLUSD",1752837696111,26.0,177.4,177.37,0.5637932]
["bitfinex","SOLUSD",1752837696310,26.0,177.4,177.28,33.815]
["bitfinex","SOLUSD",1752837696311,30.65,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1752837696506,12.45307411,177.36,177.31,46.21043148]
["bitfinex","SOLUSD",1752837696809,0.57,177.38,177.31,46.3464475]
["bitfinex","SOLUSD",1752837697009,5.637932,177.37,177.31,0.7]
["bitfinex","SOLUSD",1752837697210,12.45307411,177.33,177.31,0.7]
["bitfinex","SOLUSD",1752837697434,7.2991,177.32,177.14,1.5314]
["bitfinex","SOLUSD",1752837697709,14.70995481,177.36,177.17,4.391474]
["bitfinex","SOLUSD",1752837697710,0.66,177.31,177.17,4.391474]
["bitfinex","SOLUSD",1752837698011,0.6226807,177.3,177.21,2.92866001]
["bitfinex","SOLUSD",1752837698216,0.6226807,177.3,177.23,12.45307411]
["bitfinex","SOLUSD",1752837698421,1.2826807,177.33,177.22,12.45307411]
["bitfinex","SOLUSD",1752837698604,1.2826807,177.33,177.25,12.45307411]
["bitfinex","SOLUSD",1752837698815,0.6226807,177.33,177.26,30.58]
["bitfinex","SOLUSD",1752837699021,0.6226807,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1752837699234,0.6226807,177.35,177.28,43.03307411]
["bitfinex","SOLUSD",1752837699435,13.07575481,177.35,177.29,12.45307411]
["bitfinex","SOLUSD",1752837699609,13.07575481,177.35,177.3,13.15307411]
["bitfinex","SOLUSD",1752837699610,0.6226807,177.35,177.3,13.15307411]
["bitfinex","SOLUSD",1752837699811,0.6226807,177.38,177.28,21.28]
["bitfinex","SOLUSD",1752837700012,0.6226807,177.38,177.34,12.45307411]
["bitfinex","SOLUSD",1752837700224,0.6226807,177.39,177.35,30.6]
["bitfinex","SOLUSD",1752837700422,0.6226807,177.39,177.36,43.05307411]
["bitfinex","SOLUSD",1752837700750,0.6226807,177.4,177.38,12.45307411]
["bitfinex","SOLUSD",1752837701049,0.6226807,177.4,177.36,30.6]
["bitfinex","SOLUSD",1752837701050,0.6226807,177.44,177.39,12.45307411]
["bitfinex","SOLUSD",1752837701218,0.6226807,177.44,177.4,12.45307411]
["bitfinex","SOLUSD",1752837701420,0.6226807,177.46,177.41,30.58]
["bitfinex","SOLUSD",1752837701731,0.6226807,177.46,177.42,30.58]
["bitfinex","SOLUSD",1752837702259,0.6226807,177.46,177.4,0.7]
["bitfinex","SOLUSD",1752837702410,13.73575481,177.46,177.4,12.45307411]
["bitfinex","SOLUSD",1752837702612,13.07575481,177.46,177.4,12.45307411]
["bitfinex","SOLUSD",1752837702812,12.45307411,177.46,177.38,42.78468397]
["bitfinex","SOLUSD",1752837703011,6.91617621,177.51,177.4,16.78468397]
["bitfinex","SOLUSD",1752837703241,0.66,177.5,177.41,31.42]
["bitfinex","SOLUSD",1752837703451,12.45307411,177.48,177.42,12.45307411]
["bitfinex","SOLUSD",1752837703646,0.6226807,177.47,177.42,12.45307411]
["bitfinex","SOLUSD",1752837703835,0.66,177.47,177.42,12.45307411]
["bitfinex","SOLUSD",1752837704022,12.45307411,177.45,177.43,30.74]
["bitfinex","SOLUSD",1752837704217,13.11307411,177.45,177.43,30.74]
["bitfinex","SOLUSD",1752837704420,12.45307411,177.46,177.43,30.74]
["bitfinex","SOLUSD",1752837705026,6.25720443,177.48,177.43,30.74]
["bitfinex","SOLUSD",1752837705228,12.45307411,177.46,177.43,30.74]
["bitfinex","SOLUSD",1752837705423,12.45307411,177.44,177.43,30.72]
["bitfinex","SOLUSD",1752837705633,13.11307411,177.44,177.43,30.72]
["bitfinex","SOLUSD",1752837705941,13.11307411,177.44,177.38,14.09107411]
["bitfinex","SOLUSD",1752837706172,13.11307411,177.44,177.39,30.72]
["bitfinex","SOLUSD",1752837706173,12.45307411,177.41,177.39,30.72]
["bitfinex","SOLUSD",1752837706346,0.6226807,177.43,177.39,30.72]
["bitfinex","SOLUSD",1752837706553,13.07575481,177.43,177.39,30.72]
["bitfinex","SOLUSD",1752837707150,12.45307411,177.42,177.36,0.7]
["bitfinex","SOLUSD",1752837707358,12.45307411,177.42,177.32,30.88300204]
["bitfinex","SOLUSD",1752837707359,12.45307411,177.39,177.37,30.68]
["bitfinex","SOLUSD",1752837707514,12.45307411,177.38,177.33,12.45307411]
["bitfinex","SOLUSD",1752837707714,12.45307411,177.39,177.34,43.83307411]
["bitfinex","SOLUSD",1752837707918,12.45307411,177.4,177.35,12.45307411]
["bitfinex","SOLUSD",1752837708146,0.66,177.42,177.35,13.15307411]
["bitfinex","SOLUSD",1752837708453,12.45307411,177.4,177.36,30.7]
["bitfinex","SOLUSD",1752837708751,12.45307411,177.4,177.35,13.15307411]
["bitfinex","SOLUSD",1752837708752,13.07575481,177.4,177.37,30.7]
["bitfinex","SOLUSD",1752837709248,13.07575481,177.4,177.35,18.79160021]
["bitfinex","SOLUSD",1752837709420,13.07575481,177.4,177.32,26.0]
["bitfinex","SOLUSD",1752837709421,13.11307411,177.39,177.36,30.68]
["bitfinex","SOLUSD",1752837709621,1.2826807,177.41,177.34,5.63885036]
["bitfinex","SOLUSD",1752837709967,12.45307411,177.39,177.33,5.63916691]
["bitfinex","SOLUSD",1752837710149,12.45307411,177.39,177.35,30.68]
["bitfinex","SOLUSD",1752837710449,6.91951135,177.41,177.33,18.09224102]
["bitfinex","SOLUSD",1752837710673,12.45307411,177.39,177.34,30.72]
["bitfinex","SOLUSD",1752837710835,12.45307411,177.39,177.33,18.09224102]
["bitfinex","SOLUSD",1752837711041,12.45307411,177.39,177.34,31.42]
["bitfinex","SOLUSD",1752837711247,6.91951135,177.41,177.35,31.4]
["bitfinex","SOLUSD",1752837711466,13.73575481,177.41,177.36,12.45307411]
["bitfinex","SOLUSD",1752837711964,13.07575481,177.41,177.36,13.15307411]
["bitfinex","SOLUSD",1752837712368,12.45307411,177.42,177.37,13.15307411]
["bitfinex","SOLUSD",1752837712529,0.6226807,177.41,177.37,13.15307411]
["bitfinex","SOLUSD",1752837712856,12.45307411,177.42,177.37,13.15307411]
["bitfinex","SOLUSD",1752837712857,13.11307411,177.43,177.38,12.45307411]
["bitfinex","SOLUSD",1752837713023,6.29539019,177.46,177.39,30.7]
["bitfinex","SOLUSD",1752837713228,12.45307411,177.44,177.39,43.15307411]
["bitfinex","SOLUSD",1752837713429,12.45307411,177.44,177.39,43.85307411]
["bitfinex","SOLUSD",1752837713738,0.6226807,177.48,177.42,12.45307411]
["bitfinex","SOLUSD",1752837713941,12.45307411,177.47,177.43,30.68]
["bitfinex","SOLUSD",1752837714540,0.6226807,177.48,177.43,31.37]
["bitfinex","SOLUSD",1752837714845,12.45307411,177.48,177.43,31.37]
["bitfinex","SOLUSD",1752837715045,12.45307411,177.48,177.43,43.82307411]
["bitfinex","SOLUSD",1752837715252,1.3426807,177.47,177.43,30.68]
["bitfinex","SOLUSD",1752837715549,12.45307411,177.48,177.43,49.45890228]
["bitfinex","SOLUSD",1752837715752,0.6226807,177.49,177.44,13.14307411]
["bitfinex","SOLUSD",1752837716057,13.07575481,177.49,177.45,30.76]
["bitfinex","SOLUSD",1752837716233,13.07575481,177.49,177.44,13.14307411]
["bitfinex","SOLUSD",1752837716430,12.45307411,177.48,177.45,30.76]
["bitfinex","SOLUSD",1752837716644,12.45307411,177.48,177.46,30.74]
["bitfinex","SOLUSD",1752837717756,0.6226807,177.52,177.47,12.45307411]
["bitfinex","SOLUSD",1752837717955,0.72,177.53,177.48,13.14307411]
["bitfinex","SOLUSD",1752837717956,13.07575481,177.53,177.48,13.14307411]
["bitfinex","SOLUSD",1752837718729,0.6226807,177.53,177.49,12.45307411]
["bitfinex","SOLUSD",1752837719047,13.07575481,177.53,177.5,30.74]
["bitfinex","SOLUSD",1752837719628,18.70873647,177.53,177.5,30.74]
["bitfinex","SOLUSD",1752837719830,19.42873647,177.53,177.48,12.45307411]
["bitfinex","SOLUSD",1752837720128,18.70873647,177.53,177.47,12.45307411]
["bitfinex","SOLUSD",1752837720324,12.45307411,177.48,177.4,5.63671885]
["bitfinex","SOLUSD",1752837720561,6.25566236,177.53,177.41,30.72]
["bitfinex","SOLUSD",1752837720562,12.45307411,177.46,177.41,30.72]
["bitfinex","SOLUSD",1752837720737,0.72,177.46,177.42,30.7]
["bitfinex","SOLUSD",1752837720938,13.17307411,177.46,177.42,30.7]
["bitfinex","SOLUSD",1752837721138,12.45307411,177.46,177.4,0.69]
["bitfinex","SOLUSD",1752837721455,12.45307411,177.46,177.37,7.7027]
["bitfinex","SOLUSD",1752837721456,1.3426807,177.45,177.39,30.7]
["bitfinex","SOLUSD",1752837721650,12.45307411,177.44,177.39,43.15307411]
["bitfinex","SOLUSD",1752837721854,5.63502082,177.47,177.41,12.45307411]
["bitfinex","SOLUSD",1752837722147,18.08809493,177.47,177.42,12.45307411]
["bitfinex","SOLUSD",1752837722352,12.45307411,177.43,177.37,17.47468397]
["bitfinex","SOLUSD",1752837722555,12.45307411,177.39,177.34,16.78468397]
["bitfinex","SOLUSD",1752837722732,12.45307411,177.39,177.32,8.5049]
["bitfinex","SOLUSD",1752837722733,0.72,177.38,177.32,7.8149]
["bitfinex","SOLUSD",1752837722935,12.45307411,177.37,177.33,30.72]
["bitfinex","SOLUSD",1752837723249,12.45307411,177.37,177.33,0.69]
["bitfinex","SOLUSD",1752837723444,7.93786652,177.46,177.34,12.45307411]
["bitfinex","SOLUSD",1752837723750,12.45307411,177.44,177.38,12.45307411]
["bitfinex","SOLUSD",1752837723948,0.6226807,177.45,177.41,12.45307411]
["bitfinex","SOLUSD",1752837724172,6.25749382,177.47,177.42,13.14307411]
["bitfinex","SOLUSD",1752837724456,18.08788723,177.47,177.42,13.14307411]
["bitfinex","SOLUSD",1752837726355,18.08759786,177.48,177.43,13.14307411]
["bitfinex","SOLUSD",1752837726969,18.80759786,177.48,177.43,0.69]
["bitfinex","SOLUSD",1752837727144,12.45307411,177.44,177.38,0.69]
["bitfinex","SOLUSD",1752837727344,12.45307411,177.43,177.38,12.45307411]
["bitfinex","SOLUSD",1752837727551,12.45307411,177.45,177.4,12.45307411]
["bitfinex","SOLUSD",1752837727759,12.45307411,177.45,177.41,0.69]
["bitfinex","SOLUSD",1752837728552,18.08851531,177.45,177.41,0.69]
["bitfinex","SOLUSD",1752837729158,13.07575481,177.47,177.42,0.69]
["bitfinex","SOLUSD",1752837729363,18.71059869,177.47,177.42,0.69]
["bitfinex","SOLUSD",1752837730237,0.72,177.46,177.39,12.45307411]
["bitfinex","SOLUSD",1752837730455,0.6226807,177.45,177.39,12.45307411]
["bitfinex","SOLUSD",1752837730645,6.97790984,177.46,177.4,12.45307411]
["bitfinex","SOLUSD",1752837730851,18.80830325,177.46,177.4,12.45307411]
["bitfinex","SOLUSD",1752837731064,6.35522914,177.46,177.4,12.45307411]
["bitfinex","SOLUSD",1752837731263,18.80830325,177.46,177.4,12.45307411]
["bitfinex","SOLUSD",1752837731771,18.80830325,177.46,177.39,23.11169503]
["bitfinex","SOLUSD",1752837732075,18.80830325,177.46,177.4,12.45307411]
["bitfinex","SOLUSD",1752837732767,18.80830325,177.46,177.41,12.45307411]
["bitfinex","SOLUSD",1752837733162,5.63443768,177.48,177.43,12.45307411]
["bitfinex","SOLUSD",1752837733468,0.06,177.46,177.43,12.45307411]
["bitfinex","SOLUSD",1752837733670,0.72,177.48,177.43,13.14307411]
["bitfinex","SOLUSD",1752837733860,12.45307411,177.49,177.44,12.45307411]
["bitfinex","SOLUSD",1752837734063,13.17307411,177.49,177.44,12.45307411]
["bitfinex","SOLUSD",1752837734261,13.17307411,177.49,177.43,13.14307411]
["bitfinex","SOLUSD",1752837734774,13.17307411,177.49,177.43,0.69]
["bitfinex","SOLUSD",1752837734957,5.63443768,177.48,177.43,13.14307411]
["bitfinex","SOLUSD",1752837735362,19.43019249,177.48,177.43,0.69]
["bitfinex","SOLUSD",1752837735567,19.43019249,177.48,177.43,13.14307411]
["bitfinex","SOLUSD",1752837735870,19.43019249,177.48,177.43,12.45307411]
["bitfinex","SOLUSD",1752837736190,6.97711838,177.48,177.42,12.45307411]
["bitfinex","SOLUSD",1752837736473,18.80751179,177.48,177.43,12.45307411]
["bitfinex","SOLUSD",1752837736681,5.63443768,177.48,177.43,13.14307411]
["bitfinex","SOLUSD",1752837737473,1.4026807,177.5,177.46,12.45307411]
["bitfinex","SOLUSD",1752837737670,1.4026807,177.5,177.41,49.11358397]
["bitfinex","SOLUSD",1752837737671,12.51307411,177.5,177.45,12.45307411]
["bitfinex","SOLUSD",1752837737878,12.45307411,177.49,177.44,13.14307411]
["bitfinex","SOLUSD",1752837738664,18.80740203,177.49,177.44,13.14307411]
["bitfinex","SOLUSD",1752837739780,0.06,177.5,177.47,12.45307411]
["bitfinex","SOLUSD",1752837740148,0.72,177.49,177.45,12.45307411]
["bitfinex","SOLUSD",1752837740350,6.31670381,177.5,177.45,12.45307411]
["bitfinex","SOLUSD",1752837740554,5.69402311,177.5,177.46,12.45307411]
["bitfinex","SOLUSD",1752837740989,0.72,177.49,177.46,12.45307411]
["bitfinex","SOLUSD",1752837741150,6.41402311,177.5,177.46,12.45307411]
["bitfinex","SOLUSD",1752837741550,5.69402311,177.5,177.46,12.45307411]
["bitfinex","SOLUSD",1752837741952,0.06,177.5,177.46,13.14307411]
["bitfinex","SOLUSD",1752837742561,0.06,177.5,177.43,30.68]
["bitfinex","SOLUSD",1752837742562,0.06,177.5,177.48,12.45307411]
["bitfinex","SOLUSD",1752837743893,13.14307411,177.49,177.42,17.48468397]
["bitfinex","SOLUSD",1752837744061,12.45307411,177.48,177.43,12.45307411]
["bitfinex","SOLUSD",1752837744254,12.45307411,177.48,177.42,48.10468397]
["bitfinex","SOLUSD",1752837744457,13.14307411,177.48,177.43,12.45307411]
["bitfinex","SOLUSD",1752837744773,12.45307411,177.46,177.41,7.8266]
["bitfinex","SOLUSD",1752837745081,12.45307411,177.46,177.41,1.6089]
["bitfinex","SOLUSD",1752837745250,13.14307411,177.45,177.41,16.78468397]
["bitfinex","SOLUSD",1752837745456,12.45307411,177.45,177.41,16.78468397]
["bitfinex","SOLUSD",1752837745762,0.69,177.44,177.41,16.78468397]
["bitfinex","SOLUSD",1752837745974,0.69,177.46,177.4,16.78468397]
["bitfinex","SOLUSD",1752837746172,12.45307411,177.44,177.4,16.78468397]
["bitfinex","SOLUSD",1752837746351,0.69,177.43,177.38,16.78468397]
["bitfinex","SOLUSD",1752837746681,13.14307411,177.43,177.38,16.78468397]
["bitfinex","SOLUSD",1752837746852,18.08846436,177.45,177.4,29.23775808]
["bitfinex","SOLUSD",1752837747053,12.45307411,177.44,177.4,16.78468397]
["bitfinex","SOLUSD",1752837747254,12.45307411,177.43,177.38,12.45307411]
["bitfinex","SOLUSD",1752837747488,12.45307411,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1752837747489,0.69,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752837747658,0.69,177.42,177.38,16.78468397]
["bitfinex","SOLUSD",1752837748061,12.45307411,177.43,177.38,16.78468397]
["bitfinex","SOLUSD",1752837748256,13.14307411,177.43,177.38,16.78468397]
["bitfinex","SOLUSD",1752837748488,13.14307411,177.43,177.38,17.48468397]
["bitfinex","SOLUSD",1752837748661,5.63634314,177.42,177.38,17.48468397]
["bitfinex","SOLUSD",1752837749382,18.08941725,177.42,177.38,17.48468397]
["bitfinex","SOLUSD",1752837749957,18.08941725,177.42,177.38,16.78468397]
["bitfinex","SOLUSD",1752837750282,6.32634314,177.42,177.38,29.23775808]
["bitfinex","SOLUSD",1752837750452,5.63634314,177.42,177.38,29.93775808]
["bitfinex","SOLUSD",1752837750652,12.45307411,177.44,177.39,13.15307411]
["bitfinex","SOLUSD",1752837750858,0.69,177.46,177.4,0.7]
["bitfinex","SOLUSD",1752837750859,0.6226807,177.46,177.4,0.7]
["bitfinex","SOLUSD",1752837751060,6.25743586,177.47,177.4,13.15307411]
["bitfinex","SOLUSD",1752837751262,12.45307411,177.45,177.41,12.45307411]
["bitfinex","SOLUSD",1752837751480,12.45307411,177.45,177.41,13.15307411]
["bitfinex","SOLUSD",1752837751655,12.45307411,177.46,177.41,13.15307411]
["bitfinex","SOLUSD",1752837752057,5.63539025,177.45,177.41,13.15307411]
["bitfinex","SOLUSD",1752837752276,12.45307411,177.45,177.42,0.7]
["bitfinex","SOLUSD",1752837752460,18.08821591,177.46,177.42,0.7]
["bitfinex","SOLUSD",1752837752663,5.6351418,177.46,177.41,12.45307411]
["bitfinex","SOLUSD",1752837752869,5.6351418,177.46,177.42,29.93775808]
["bitfinex","SOLUSD",1752837753275,5.63484366,177.47,177.43,13.15307411]
["bitfinex","SOLUSD",1752837754068,5.63484366,177.47,177.44,0.7]
["bitfinex","SOLUSD",1752837754468,12.45307411,177.48,177.44,0.7]
["bitfinex","SOLUSD",1752837754959,18.08719434,177.49,177.45,0.7]
["bitfinex","SOLUSD",1752837755866,18.77770023,177.48,177.44,12.45307411]
["bitfinex","SOLUSD",1752837756081,6.38462612,177.48,177.44,12.45307411]
["bitfinex","SOLUSD",1752837756388,5.69462612,177.48,177.44,0.7]
["bitfinex","SOLUSD",1752837756882,5.69462612,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752837757493,0.06,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752837757785,0.06,177.48,177.45,13.15307411]
["bitfinex","SOLUSD",1752837758564,0.06,177.48,177.46,17.48468397]
["bitfinex","SOLUSD",1752837758762,0.06,177.48,177.47,47.34468397]
["bitfinex","SOLUSD",1752837758958,0.06,177.5,177.47,47.34468397]
["bitfinex","SOLUSD",1752837758959,0.06,177.5,177.48,16.78468397]
["bitfinex","SOLUSD",1752837759159,0.06,177.5,177.49,8.35072421]
["bitfinex","SOLUSD",1752837759376,0.06,177.5,177.49,9.05072421]
["bitfinex","SOLUSD",1752837759867,0.06,177.5,177.49,25.83540818]
["bitfinex","SOLUSD",1752837760067,0.06,177.5,177.49,31.46952841]
["bitfinex","SOLUSD",1752837761202,0.06,177.5,177.49,36.14029815]
["bitfinex","SOLUSD",1752837761704,0.06,177.5,177.49,66.66029815]
["bitfinex","SOLUSD",1752837762091,0.06,177.5,177.49,66.64029815]
["bitfinex","SOLUSD",1752837762292,0.06,177.5,177.49,36.14029815]
["bitfinex","SOLUSD",1752837762809,0.06,177.5,177.49,66.64029815]
["bitfinex","SOLUSD",1752837762977,0.06,177.5,177.49,71.11978098]
["bitfinex","SOLUSD",1752837763620,0.06,177.5,177.49,54.16221622]
["bitfinex","SOLUSD",1752837763902,0.06,177.5,177.49,23.68221622]
["bitfinex","SOLUSD",1752837764103,0.06,177.5,177.49,65.90029815]
["bitfinex","SOLUSD",1752837764277,0.06,177.5,177.49,65.33688613]
["bitfinex","SOLUSD",1752837764473,0.06,177.5,177.49,59.7027659]
["bitfinex","SOLUSD",1752837764877,0.06,177.5,177.49,65.33688613]
["bitfinex","SOLUSD",1752837765078,0.06,177.5,177.49,29.9427659]
["bitfinex","SOLUSD",1752837765283,0.06,177.5,177.49,29.2427659]
["bitfinex","SOLUSD",1752837765480,0.06,177.5,177.49,34.87688613]
["bitfinex","SOLUSD",1752837765694,0.06,177.5,177.49,29.2427659]
["bitfinex","SOLUSD",1752837766903,0.06,177.5,177.49,35.57688613]
["bitfinex","SOLUSD",1752837768382,0.06,177.5,177.49,23.1188042]
["bitfinex","SOLUSD",1752837768584,0.06,177.5,177.49,35.57688613]
["bitfinex","SOLUSD",1752837769084,0.06,177.5,177.49,65.95688613]
["bitfinex","SOLUSD",1752837771101,0.06,177.5,177.49,23.1188042]
["bitfinex","SOLUSD",1752837771305,0.06,177.5,177.49,65.95688613]
["bitfinex","SOLUSD",1752837773406,0.06,177.5,177.49,53.4588042]
["bitfinex","SOLUSD",1752837773591,0.06,177.5,177.49,65.91688613]
["bitfinex","SOLUSD",1752837774713,0.06,177.5,177.49,35.57688613]
["bitfinex","SOLUSD",1752837774916,0.06,177.5,177.49,65.89688613]
["bitfinex","SOLUSD",1752837775299,0.06,177.5,177.49,35.57688613]
["bitfinex","SOLUSD",1752837775607,0.06,177.5,177.49,65.85688613]
["bitfinex","SOLUSD",1752837776713,0.06,177.5,177.49,35.57688613]
["bitfinex","SOLUSD",1752837777014,0.06,177.5,177.49,65.87688613]
["bitfinex","SOLUSD",1752837777515,0.06,177.5,177.49,65.85688613]
["bitfinex","SOLUSD",1752837777707,0.06,177.5,177.49,35.57688613]
["bitfinex","SOLUSD",1752837777903,0.06,177.5,177.49,65.83688613]
["bitfinex","SOLUSD",1752837778208,0.06,177.5,177.49,35.57688613]
["bitfinex","SOLUSD",1752837778413,0.06,177.5,177.49,65.83688613]
["bitfinex","SOLUSD",1752837779113,0.06,177.5,177.49,53.3788042]
["bitfinex","SOLUSD",1752837779301,0.06,177.53,177.52,42.78468397]
["bitfinex","SOLUSD",1752837779496,0.06,177.53,177.52,85.4827659]
["bitfinex","SOLUSD",1752837779909,0.06,177.53,177.52,86.1627659]
["bitfinex","SOLUSD",1752837780314,0.06,177.53,177.52,73.02468397]
["bitfinex","SOLUSD",1752837780610,0.06,177.53,177.52,85.4827659]
["bitfinex","SOLUSD",1752837780913,0.06,177.53,177.52,85.4627659]
["bitfinex","SOLUSD",1752837781107,0.06,177.53,177.52,22.41785206]
["bitfinex","SOLUSD",1752837781309,0.76,177.53,177.5,12.45808193]
["bitfinex","SOLUSD",1752837781615,0.7,177.52,177.51,47.00468397]
["bitfinex","SOLUSD",1752837782112,0.06,177.53,177.51,59.4627659]
["bitfinex","SOLUSD",1752837782295,0.06,177.53,177.52,12.45808193]
["bitfinex","SOLUSD",1752837782899,0.06,177.53,177.52,55.9227659]
["bitfinex","SOLUSD",1752837783206,0.06,177.53,177.52,56.2017449]
["bitfinex","SOLUSD",1752837783517,0.06,177.53,177.52,56.7650617]
["bitfinex","SOLUSD",1752837783718,0.06,177.53,177.52,48.98116886]
["bitfinex","SOLUSD",1752837783898,0.06,177.53,177.52,56.7650617]
["bitfinex","SOLUSD",1752837784216,0.06,177.62,177.57,16.78468397]
["bitfinex","SOLUSD",1752837784394,0.06,177.62,177.57,54.76857681]
["bitfinex","SOLUSD",1752837784589,0.06,177.62,177.57,55.44857681]
["bitfinex","SOLUSD",1752837785401,0.06,177.62,177.57,61.08015872]
["bitfinex","SOLUSD",1752837785820,0.06,177.62,177.57,60.40015872]
["bitfinex","SOLUSD",1752837785998,0.76,177.58,177.57,46.98468397]
["bitfinex","SOLUSD",1752837786504,0.76,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1752837786707,16.32189284,177.58,177.48,5.63443768]
["bitfinex","SOLUSD",1752837786901,7.78389284,177.54,177.49,7.78389284]
["bitfinex","SOLUSD",1752837787213,0.7,177.53,177.5,16.78468397]
["bitfinex","SOLUSD",1752837787412,0.7,177.53,177.51,30.2]
["bitfinex","SOLUSD",1752837787604,0.7,177.52,177.51,46.98468397]
["bitfinex","SOLUSD",1752837789223,0.7,177.54,177.52,16.78468397]
["bitfinex","SOLUSD",1752837789596,18.09336557,177.56,177.52,16.78468397]
["bitfinex","SOLUSD",1752837789793,0.76,177.58,177.55,12.46141377]
["bitfinex","SOLUSD",1752837789989,0.76,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1752837790193,0.06,177.58,177.57,59.40609774]
["bitfinex","SOLUSD",1752837791703,0.76,177.58,177.55,46.94468397]
["bitfinex","SOLUSD",1752837791894,13.22141377,177.58,177.55,16.78468397]
["bitfinex","SOLUSD",1752837792204,0.7,177.57,177.55,46.94468397]
["bitfinex","SOLUSD",1752837792415,13.16141377,177.57,177.48,16.78468397]
["bitfinex","SOLUSD",1752837792714,0.7,177.56,177.53,16.78468397]
["bitfinex","SOLUSD",1752837792916,12.46141377,177.55,177.47,6.87823067]
["bitfinex","SOLUSD",1752837793102,12.46141377,177.55,177.51,16.78468397]
["bitfinex","SOLUSD",1752837793298,0.7,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1752837793498,0.7,177.53,177.51,46.92468397]
["bitfinex","SOLUSD",1752837793726,0.7,177.52,177.51,46.92468397]
["bitfinex","SOLUSD",1752837794502,0.7,177.54,177.51,46.92468397]
["bitfinex","SOLUSD",1752837794918,0.7,177.54,177.52,12.46141377]
["bitfinex","SOLUSD",1752837795119,0.7,177.53,177.51,46.92468397]
["bitfinex","SOLUSD",1752837795325,12.46141377,177.54,177.51,46.92468397]
["bitfinex","SOLUSD",1752837795326,0.7,177.52,177.51,46.92468397]
["bitfinex","SOLUSD",1752837796010,0.7,177.52,177.51,46.90468397]
["bitfinex","SOLUSD",1752837796393,0.7,177.54,177.51,46.90468397]
["bitfinex","SOLUSD",1752837797005,0.7,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1752837797307,18.0937023,177.55,177.51,16.78468397]
["bitfinex","SOLUSD",1752837797308,0.7,177.53,177.52,30.1]
["bitfinex","SOLUSD",1752837798005,0.7,177.55,177.52,30.1]
["bitfinex","SOLUSD",1752837798202,0.7,177.54,177.52,30.1]
["bitfinex","SOLUSD",1752837798517,0.7,177.55,177.53,16.78468397]
["bitfinex","SOLUSD",1752837798719,0.7,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1752837799034,0.7,177.56,177.53,16.78468397]
["bitfinex","SOLUSD",1752837799230,0.7,177.56,177.54,30.08]
["bitfinex","SOLUSD",1752837800329,0.7,177.55,177.54,46.86468397]
["bitfinex","SOLUSD",1752837800520,0.06,177.58,177.54,46.86468397]
["bitfinex","SOLUSD",1752837800702,0.7,177.57,177.54,46.86468397]
["bitfinex","SOLUSD",1752837800902,0.7,177.57,177.54,59.32609774]
["bitfinex","SOLUSD",1752837801805,0.7,177.56,177.54,46.86468397]
["bitfinex","SOLUSD",1752837804139,0.74,177.58,177.54,52.49713625]
["bitfinex","SOLUSD",1752837804331,0.06,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1752837804502,0.06,177.58,177.57,46.78468397]
["bitfinex","SOLUSD",1752837805233,0.74,177.58,177.57,30.0]
["bitfinex","SOLUSD",1752837805846,0.74,177.58,177.54,5.63245228]
["bitfinex","SOLUSD",1752837806139,12.46141377,177.56,177.55,30.0]
["bitfinex","SOLUSD",1752837806312,0.68,177.56,177.55,30.0]
["bitfinex","SOLUSD",1752837807010,13.20141377,177.58,177.55,30.0]
["bitfinex","SOLUSD",1752837807213,0.74,177.58,177.56,29.98]
["bitfinex","SOLUSD",1752837807631,0.06,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1752837808409,0.06,177.58,177.57,22.41626588]
["bitfinex","SOLUSD",1752837809724,0.74,177.58,177.57,29.96]
["bitfinex","SOLUSD",1752837810216,0.06,177.58,177.57,29.96]
["bitfinex","SOLUSD",1752837810424,0.06,177.58,177.57,52.37626588]
["bitfinex","SOLUSD",1752837812216,0.06,177.58,177.57,64.83767965]
["bitfinex","SOLUSD",1752837813030,0.06,177.58,177.57,60.15890443]
["bitfinex","SOLUSD",1752837813749,0.06,177.58,177.57,60.86890443]
["bitfinex","SOLUSD",1752837813934,0.06,177.58,177.57,53.64942407]
["bitfinex","SOLUSD",1752837814235,0.06,177.58,177.57,61.43206262]
["bitfinex","SOLUSD",1752837815926,0.06,177.58,177.57,30.19890443]
["bitfinex","SOLUSD",1752837816113,0.06,177.58,177.57,60.09890443]
["bitfinex","SOLUSD",1752837816325,0.06,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1752837816520,0.74,177.58,177.55,24.56732252]
["bitfinex","SOLUSD",1752837816735,0.74,177.58,177.56,46.68468397]
["bitfinex","SOLUSD",1752837817740,0.06,177.58,177.56,60.09919482]
["bitfinex","SOLUSD",1752837817940,0.06,177.58,177.56,54.46732252]
["bitfinex","SOLUSD",1752837818143,0.74,177.58,177.56,54.46732252]
["bitfinex","SOLUSD",1752837818446,0.68,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1752837818612,0.68,177.57,177.56,46.68468397]
["bitfinex","SOLUSD",1752837819238,0.06,177.58,177.56,46.68468397]
["bitfinex","SOLUSD",1752837819610,0.06,177.58,177.56,60.0991421]
["bitfinex","SOLUSD",1752837820121,0.74,177.58,177.56,60.0991421]
["bitfinex","SOLUSD",1752837820318,0.74,177.58,177.57,46.64468397]
["bitfinex","SOLUSD",1752837820646,0.06,177.58,177.57,46.64468397]
["bitfinex","SOLUSD",1752837821025,0.74,177.58,177.57,46.64468397]
["bitfinex","SOLUSD",1752837821641,0.74,177.58,177.57,29.86]
["bitfinex","SOLUSD",1752837821933,0.74,177.58,177.55,7.78263855]
["bitfinex","SOLUSD",1752837822140,8.46263855,177.57,177.51,1.5409]
["bitfinex","SOLUSD",1752837822344,0.06,177.58,177.5,0.71]
["bitfinex","SOLUSD",1752837822345,8.46263855,177.56,177.5,13.41622727]
["bitfinex","SOLUSD",1752837822639,7.78263855,177.52,177.51,29.84]
["bitfinex","SOLUSD",1752837822836,0.6226807,177.55,177.5,29.84]
["bitfinex","SOLUSD",1752837823039,0.68,177.52,177.5,29.84]
["bitfinex","SOLUSD",1752837823744,0.68,177.51,177.48,43.56996936]
["bitfinex","SOLUSD",1752837823945,7.78263855,177.52,177.49,29.82]
["bitfinex","SOLUSD",1752837824146,0.68,177.5,177.49,29.82]
["bitfinex","SOLUSD",1752837824335,0.68,177.52,177.49,29.82]
["bitfinex","SOLUSD",1752837824519,0.68,177.55,177.5,24.56732252]
["bitfinex","SOLUSD",1752837824838,0.68,177.54,177.51,29.82]
["bitfinex","SOLUSD",1752837825417,7.78263855,177.56,177.52,16.78468397]
["bitfinex","SOLUSD",1752837825617,0.68,177.56,177.53,29.82]
["bitfinex","SOLUSD",1752837825820,8.46263855,177.55,177.53,29.82]
["bitfinex","SOLUSD",1752837826033,0.68,177.54,177.53,29.82]
["bitfinex","SOLUSD",1752837826623,7.78263855,177.56,177.53,29.82]
["bitfinex","SOLUSD",1752837826822,0.68,177.55,177.53,29.82]
["bitfinex","SOLUSD",1752837828235,14.09430898,177.57,177.53,29.82]
["bitfinex","SOLUSD",1752837828435,8.46263855,177.57,177.53,29.82]
["bitfinex","SOLUSD",1752837829522,8.46263855,177.56,177.52,16.78468397]
["bitfinex","SOLUSD",1752837829722,5.63163657,177.57,177.53,29.8]
["bitfinex","SOLUSD",1752837829723,7.78263855,177.57,177.53,29.8]
["bitfinex","SOLUSD",1752837829931,8.46263855,177.57,177.53,29.8]
["bitfinex","SOLUSD",1752837830851,8.46263855,177.57,177.52,24.56732252]
["bitfinex","SOLUSD",1752837831145,5.69133092,177.58,177.53,46.56468397]
["bitfinex","SOLUSD",1752837831351,0.68,177.56,177.53,46.56468397]
["bitfinex","SOLUSD",1752837831532,7.78263855,177.57,177.53,46.56468397]
["bitfinex","SOLUSD",1752837831739,0.68,177.55,177.53,46.56468397]
["bitfinex","SOLUSD",1752837832828,13.41441677,177.57,177.53,46.56468397]
["bitfinex","SOLUSD",1752837833049,0.68,177.56,177.53,46.56468397]
["bitfinex","SOLUSD",1752837833436,0.68,177.55,177.53,46.56468397]
["bitfinex","SOLUSD",1752837833930,14.12441677,177.57,177.53,46.52468397]
["bitfinex","SOLUSD",1752837834139,6.34177822,177.57,177.53,46.52468397]
["bitfinex","SOLUSD",1752837834356,0.71,177.57,177.53,54.30732252]
["bitfinex","SOLUSD",1752837834652,0.06,177.58,177.54,7.78263855]
["bitfinex","SOLUSD",1752837834831,0.06,177.58,177.55,29.72]
["bitfinex","SOLUSD",1752837835443,0.77,177.58,177.55,29.72]
["bitfinex","SOLUSD",1752837835650,14.0967448,177.58,177.55,29.72]
["bitfinex","SOLUSD",1752837835830,8.49263855,177.57,177.55,29.72]
["bitfinex","SOLUSD",1752837836030,0.71,177.56,177.53,46.50468397]
["bitfinex","SOLUSD",1752837836433,0.71,177.55,177.53,29.72]
["bitfinex","SOLUSD",1752837836753,8.49263855,177.54,177.51,55.72]
["bitfinex","SOLUSD",1752837836953,7.78263855,177.56,177.51,63.50263855]
["bitfinex","SOLUSD",1752837837332,0.71,177.55,177.51,63.50263855]
["bitfinex","SOLUSD",1752837837825,0.71,177.54,177.51,55.72]
["bitfinex","SOLUSD",1752837838229,0.71,177.54,177.51,63.50263855]
["bitfinex","SOLUSD",1752837838438,0.71,177.53,177.51,55.72]
["bitfinex","SOLUSD",1752837838835,5.63223787,177.55,177.51,55.72]
["bitfinex","SOLUSD",1752837839046,0.6226807,177.57,177.51,64.16263855]
["bitfinex","SOLUSD",1752837839047,5.63196943,177.56,177.51,64.16263855]
["bitfinex","SOLUSD",1752837839252,14.12460798,177.56,177.51,64.16263855]
["bitfinex","SOLUSD",1752837839456,13.41460798,177.56,177.51,64.16263855]
["bitfinex","SOLUSD",1752837839658,0.71,177.55,177.51,64.16263855]
["bitfinex","SOLUSD",1752837840246,0.77,177.58,177.54,24.56732252]
["bitfinex","SOLUSD",1752837840557,0.06,177.58,177.57,7.78263855]
["bitfinex","SOLUSD",1752837840732,0.06,177.58,177.57,54.24732252]
["bitfinex","SOLUSD",1752837840932,0.06,177.58,177.57,80.90732252]
["bitfinex","SOLUSD",1752837841366,0.06,177.58,177.57,54.90732252]
["bitfinex","SOLUSD",1752837842163,0.06,177.58,177.57,60.53890443]
["bitfinex","SOLUSD",1752837842863,0.06,177.58,177.57,46.46468397]
["bitfinex","SOLUSD",1752837843364,0.06,177.58,177.57,54.24732252]
["bitfinex","SOLUSD",1752837843951,0.06,177.58,177.57,54.90732252]
["bitfinex","SOLUSD",1752837844347,0.06,177.58,177.57,46.46468397]
["bitfinex","SOLUSD",1752837844545,0.06,177.58,177.55,26.0]
["bitfinex","SOLUSD",1752837844756,0.06,177.58,177.56,46.48468397]
["bitfinex","SOLUSD",1752837844956,0.06,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1752837845157,0.06,177.58,177.56,24.56732252]
["bitfinex","SOLUSD",1752837845363,0.06,177.58,177.56,50.56732252]
["bitfinex","SOLUSD",1752837846259,0.06,177.58,177.56,42.78468397]
["bitfinex","SOLUSD",1752837847351,0.06,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1752837847549,0.77,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1752837848643,0.06,177.58,177.56,25.22732252]
["bitfinex","SOLUSD",1752837848841,0.06,177.58,177.57,7.78263855]
["bitfinex","SOLUSD",1752837849044,0.06,177.58,177.57,54.88732252]
["bitfinex","SOLUSD",1752837849447,0.06,177.58,177.57,60.51890443]
["bitfinex","SOLUSD",1752837850573,0.06,177.58,177.57,52.73626588]
["bitfinex","SOLUSD",1752837850746,0.06,177.58,177.57,60.51890443]
["bitfinex","SOLUSD",1752837851351,0.06,177.58,177.57,52.73626588]
["bitfinex","SOLUSD",1752837851552,0.06,177.58,177.57,60.51890443]
["bitfinex","SOLUSD",1752837851965,0.06,177.58,177.57,52.73626588]
["bitfinex","SOLUSD",1752837852144,0.06,177.58,177.57,60.51890443]
["bitfinex","SOLUSD",1752837853366,0.06,177.58,177.57,54.22732252]
["bitfinex","SOLUSD",1752837853561,0.06,177.58,177.57,46.44468397]
["bitfinex","SOLUSD",1752837855059,0.77,177.58,177.52,0.66]
["bitfinex","SOLUSD",1752837855369,0.06,177.58,177.55,24.56732252]
["bitfinex","SOLUSD",1752837855552,0.06,177.58,177.56,29.6]
["bitfinex","SOLUSD",1752837856366,0.06,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1752837859368,0.06,177.58,177.57,24.56732252]
["bitfinex","SOLUSD",1752837859678,0.06,177.58,177.57,30.85890443]
["bitfinex","SOLUSD",1752837860182,0.06,177.58,177.57,57.42206262]
["bitfinex","SOLUSD",1752837862872,0.06,177.58,177.57,43.34784216]
["bitfinex","SOLUSD",1752837863084,0.06,177.58,177.57,50.56732252]
["bitfinex","SOLUSD",1752837863590,0.06,177.58,177.57,42.78468397]
["bitfinex","SOLUSD",1752837864263,0.06,177.58,177.57,50.56732252]
["bitfinex","SOLUSD",1752837864877,0.06,177.58,177.57,51.22732252]
["bitfinex","SOLUSD",1752837865058,0.06,177.58,177.57,50.56732252]
["bitfinex","SOLUSD",1752837865475,0.06,177.58,177.57,80.06732252]
["bitfinex","SOLUSD",1752837865680,0.06,177.58,177.57,72.28468397]
["bitfinex","SOLUSD",1752837866755,0.06,177.58,177.57,86.35890443]
["bitfinex","SOLUSD",1752837866985,0.73,177.58,177.57,42.78468397]
["bitfinex","SOLUSD",1752837867158,0.06,177.58,177.57,42.78468397]
["bitfinex","SOLUSD",1752837867972,0.06,177.58,177.57,51.22732252]
["bitfinex","SOLUSD",1752837868183,0.06,177.58,177.56,29.48]
["bitfinex","SOLUSD",1752837868184,0.73,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1752837868565,0.06,177.58,177.56,24.56732252]
["bitfinex","SOLUSD",1752837868781,0.06,177.58,177.57,54.08732252]
["bitfinex","SOLUSD",1752837868980,0.06,177.58,177.57,54.74732252]
["bitfinex","SOLUSD",1752837869184,0.06,177.58,177.57,52.59626588]
["bitfinex","SOLUSD",1752837869484,0.06,177.58,177.57,60.37890443]
["bitfinex","SOLUSD",1752837870257,0.06,177.58,177.57,54.08732252]
["bitfinex","SOLUSD",1752837870756,0.06,177.58,177.57,60.37890443]
["bitfinex","SOLUSD",1752837871392,0.06,177.58,177.57,59.71890443]
["bitfinex","SOLUSD",1752837871678,0.06,177.58,177.57,60.37890443]
["bitfinex","SOLUSD",1752837872283,0.06,177.58,177.57,54.08732252]
["bitfinex","SOLUSD",1752837872489,0.06,177.58,177.57,59.71890443]
["bitfinex","SOLUSD",1752837872866,0.06,177.58,177.57,60.37890443]
["bitfinex","SOLUSD",1752837873383,0.06,177.58,177.57,52.59626588]
["bitfinex","SOLUSD",1752837873581,0.06,177.58,177.57,60.37890443]
["bitfinex","SOLUSD",1752837873979,0.06,177.58,177.57,59.71890443]
["bitfinex","SOLUSD",1752837874970,0.06,177.58,177.57,60.37890443]
["bitfinex","SOLUSD",1752837875275,0.06,177.58,177.57,59.67890443]
["bitfinex","SOLUSD",1752837875665,0.06,177.58,177.57,60.33890443]
["bitfinex","SOLUSD",1752837877203,0.06,177.58,177.57,94.09890443]
["bitfinex","SOLUSD",1752837877376,0.06,177.58,177.57,94.66206262]
["bitfinex","SOLUSD",1752837878264,0.06,177.58,177.57,94.09890443]
["bitfinex","SOLUSD",1752837879989,0.06,177.58,177.57,77.89626588]
["bitfinex","SOLUSD",1752837880289,0.06,177.58,177.57,86.33890443]
["bitfinex","SOLUSD",1752837882484,0.06,177.58,177.57,78.55626588]
["bitfinex","SOLUSD",1752837882694,0.06,177.58,177.57,85.67890443]
["bitfinex","SOLUSD",1752837883092,0.06,177.58,177.57,86.33890443]
["bitfinex","SOLUSD",1752837884892,0.06,177.58,177.57,94.09890443]
["bitfinex","SOLUSD",1752837885200,0.06,177.58,177.57,95.62250443]
["bitfinex","SOLUSD",1752837887504,0.06,177.58,177.57,65.48250443]
["bitfinex","SOLUSD",1752837887812,0.06,177.58,177.57,94.96250443]
["bitfinex","SOLUSD",1752837888011,0.06,177.58,177.57,95.62250443]
["bitfinex","SOLUSD",1752837889091,0.06,177.58,177.57,93.43890443]
["bitfinex","SOLUSD",1752837889489,0.06,177.58,177.57,56.17626588]
["bitfinex","SOLUSD",1752837889684,0.06,177.58,177.57,93.43890443]
["bitfinex","SOLUSD",1752837890501,0.06,177.58,177.57,94.09890443]
["bitfinex","SOLUSD",1752837898902,0.06,177.58,177.57,86.31626588]
["bitfinex","SOLUSD",1752837899102,0.06,177.58,177.57,94.09890443]
["bitfinex","SOLUSD",1752837901403,0.06,177.6,177.59,50.54468397]
["bitfinex","SOLUSD",1752837901609,0.06,177.6,177.59,88.35041728]
["bitfinex","SOLUSD",1752837901981,0.06,177.6,177.59,89.04041728]
["bitfinex","SOLUSD",1752837902179,0.06,177.6,177.59,96.82305583]
["bitfinex","SOLUSD",1752837902378,0.06,177.6,177.59,102.45400351]
["bitfinex","SOLUSD",1752837903318,0.06,177.6,177.59,93.98136496]
["bitfinex","SOLUSD",1752837903481,0.06,177.6,177.59,94.67136496]
["bitfinex","SOLUSD",1752837908304,0.06,177.6,177.59,102.45400351]
["bitfinex","SOLUSD",1752837911816,0.06,177.6,177.59,86.88872641]
["bitfinex","SOLUSD",1752837912109,0.06,177.6,177.59,94.67136496]
["bitfinex","SOLUSD",1752837912905,0.06,177.6,177.59,93.98136496]
["bitfinex","SOLUSD",1752837913619,0.06,177.6,177.59,94.67136496]
["bitfinex","SOLUSD",1752837915002,0.06,177.6,177.59,102.45400351]
["bitfinex","SOLUSD",1752837916717,0.06,177.6,177.59,93.96136496]
["bitfinex","SOLUSD",1752837917106,0.06,177.6,177.59,94.65136496]
["bitfinex","SOLUSD",1752837917303,0.06,177.62,177.6,50.54468397]
["bitfinex","SOLUSD",1752837917497,0.06,177.62,177.61,24.56732252]
["bitfinex","SOLUSD",1752837917699,0.06,177.62,177.61,54.00732252]
["bitfinex","SOLUSD",1752837918199,0.06,177.62,177.61,93.96066748]
["bitfinex","SOLUSD",1752837918398,0.06,177.62,177.61,86.17802893]
["bitfinex","SOLUSD",1752837918704,0.76,177.62,177.61,59.63763612]
["bitfinex","SOLUSD",1752837919214,0.76,177.62,177.61,51.85499757]
["bitfinex","SOLUSD",1752837919420,0.76,177.62,177.61,46.22468397]
["bitfinex","SOLUSD",1752837919626,0.76,177.62,177.61,59.63763612]
["bitfinex","SOLUSD",1752837920943,0.76,177.62,177.61,72.22468397]
["bitfinex","SOLUSD",1752837922018,0.76,177.62,177.61,50.56732252]
["bitfinex","SOLUSD",1752837922333,0.76,177.62,177.61,85.63763612]
["bitfinex","SOLUSD",1752837923113,0.76,177.62,177.61,56.19763612]
["bitfinex","SOLUSD",1752837923330,0.76,177.62,177.61,85.63763612]
["bitfinex","SOLUSD",1752837924634,0.76,177.62,177.61,77.85499757]
["bitfinex","SOLUSD",1752837924935,0.76,177.62,177.61,85.63763612]
["bitfinex","SOLUSD",1752837925511,0.06,177.62,177.61,85.63763612]
["bitfinex","SOLUSD",1752837925737,0.74,177.62,177.61,42.78468397]
["bitfinex","SOLUSD",1752837925924,0.74,177.62,177.61,80.00732252]
["bitfinex","SOLUSD",1752837926125,0.74,177.62,177.61,85.63763612]
["bitfinex","SOLUSD",1752837926939,0.74,177.62,177.61,77.85499757]
["bitfinex","SOLUSD",1752837927136,0.74,177.62,177.61,85.63763612]
["bitfinex","SOLUSD",1752837927514,0.74,177.62,177.61,77.85499757]
["bitfinex","SOLUSD",1752837927934,0.74,177.62,177.61,48.41499757]
["bitfinex","SOLUSD",1752837928237,0.74,177.62,177.6,29.44]
["bitfinex","SOLUSD",1752837928431,0.06,177.62,177.61,24.56732252]
["bitfinex","SOLUSD",1752837929013,0.74,177.62,177.61,24.56732252]
["bitfinex","SOLUSD",1752837929644,0.74,177.62,177.61,30.19763612]
["bitfinex","SOLUSD",1752837930256,0.06,177.62,177.61,30.19763612]
["bitfinex","SOLUSD",1752837930410,0.06,177.62,177.61,89.95763612]
["bitfinex","SOLUSD",1752837931245,0.74,177.62,177.61,56.19763612]
["bitfinex","SOLUSD",1752837932038,0.06,177.62,177.61,56.19763612]
["bitfinex","SOLUSD",1752837932424,0.06,177.62,177.61,56.76066748]
["bitfinex","SOLUSD",1752837933911,0.06,177.62,177.61,57.47066748]
["bitfinex","SOLUSD",1752837935041,0.06,177.62,177.61,31.47066748]
["bitfinex","SOLUSD",1752837936740,0.06,177.64,177.63,42.78468397]
["bitfinex","SOLUSD",1752837936924,0.1,177.66,177.65,24.56732252]
["bitfinex","SOLUSD",1752837937241,0.1,177.66,177.65,54.5502271]
["bitfinex","SOLUSD",1752837937447,0.1,177.68,177.67,42.78468397]
["bitfinex","SOLUSD",1752837937620,0.1,177.68,177.67,54.55016374]
["bitfinex","SOLUSD",1752837937820,0.1,177.68,177.67,55.26016374]
["bitfinex","SOLUSD",1752837938245,0.1,177.68,177.67,60.88857596]
["bitfinex","SOLUSD",1752837939050,0.1,177.68,177.67,64.59288107]
["bitfinex","SOLUSD",1752837939243,0.1,177.68,177.67,56.2474013]
["bitfinex","SOLUSD",1752837939434,0.1,177.68,177.67,64.03003985]
["bitfinex","SOLUSD",1752837939635,0.1,177.68,177.67,34.61003985]
["bitfinex","SOLUSD",1752837939826,0.1,177.68,177.67,64.03003985]
["bitfinex","SOLUSD",1752837940023,0.78,177.68,177.67,16.78468397]
["bitfinex","SOLUSD",1752837940344,0.78,177.68,177.67,79.98732252]
["bitfinex","SOLUSD",1752837941127,0.78,177.68,177.67,50.56732252]
["bitfinex","SOLUSD",1752837941547,0.78,177.68,177.67,53.98732252]
["bitfinex","SOLUSD",1752837941746,0.1,177.68,177.67,53.98732252]
["bitfinex","SOLUSD",1752837942247,0.78,177.68,177.67,53.98732252]
["bitfinex","SOLUSD",1752837943853,0.78,177.68,177.67,59.61573474]
["bitfinex","SOLUSD",1752837944152,0.1,177.68,177.67,59.61573474]
["bitfinex","SOLUSD",1752837947361,0.1,177.68,177.67,60.32573474]
["bitfinex","SOLUSD",1752837950546,0.1,177.68,177.67,93.37573474]
["bitfinex","SOLUSD",1752837951358,0.1,177.68,177.67,94.08573474]
["bitfinex","SOLUSD",1752837951950,0.1,177.68,177.67,93.37573474]
["bitfinex","SOLUSD",1752837953041,0.1,177.68,177.67,93.35573474]
["bitfinex","SOLUSD",1752837953362,0.78,177.68,177.67,53.96732252]
["bitfinex","SOLUSD",1752837953784,0.1,177.68,177.67,59.59573474]
["bitfinex","SOLUSD",1752837955442,0.1,177.68,177.67,60.25573474]
["bitfinex","SOLUSD",1752837956940,0.1,177.68,177.67,94.01573474]
["bitfinex","SOLUSD",1752837959246,0.1,177.68,177.67,63.95573474]
["bitfinex","SOLUSD",1752837959442,0.78,177.68,177.67,22.41309619]
["bitfinex","SOLUSD",1752837959670,0.78,177.68,177.67,59.59573474]
["bitfinex","SOLUSD",1752837959867,0.1,177.68,177.67,59.59573474]
["bitfinex","SOLUSD",1752837960384,0.1,177.68,177.67,94.01573474]
["bitfinex","SOLUSD",1752837961643,0.06,177.7,177.69,50.54468397]
["bitfinex","SOLUSD",1752837961848,0.06,177.7,177.69,96.05273894]
["bitfinex","SOLUSD",1752837962154,0.06,177.72,177.71,50.54468397]
["bitfinex","SOLUSD",1752837962468,0.06,177.72,177.71,88.27003705]
["bitfinex","SOLUSD",1752837962671,0.06,177.72,177.71,88.93003705]
["bitfinex","SOLUSD",1752837963271,0.06,177.72,177.71,81.1473985]
["bitfinex","SOLUSD",1752837963442,0.06,177.72,177.71,17.3473985]
["bitfinex","SOLUSD",1752837963644,0.74,177.72,177.71,53.94732252]
["bitfinex","SOLUSD",1752837963878,0.06,177.72,177.71,53.94732252]
["bitfinex","SOLUSD",1752837964055,0.06,177.72,177.71,59.57446786]
["bitfinex","SOLUSD",1752837964250,0.06,177.72,177.71,93.99446786]
["bitfinex","SOLUSD",1752837965172,1e-08,177.72,177.71,93.99446786]
["bitfinex","SOLUSD",1752837966970,1e-08,177.72,177.71,93.33446786]
["bitfinex","SOLUSD",1752837968779,0.68000001,177.72,177.71,30.19446786]
["bitfinex","SOLUSD",1752837969082,0.68000001,177.72,177.71,59.57446786]
["bitfinex","SOLUSD",1752837969573,1e-08,177.72,177.71,59.57446786]
["bitfinex","SOLUSD",1752837969880,1e-08,177.72,177.71,60.13718239]
["bitfinex","SOLUSD",1752837970564,1e-08,177.72,177.71,51.79182931]
["bitfinex","SOLUSD",1752837970765,1e-08,177.72,177.71,59.57446786]
["bitfinex","SOLUSD",1752837972855,1e-08,177.72,177.71,60.13718239]
["bitfinex","SOLUSD",1752837973087,1e-08,177.72,177.71,60.79718239]
["bitfinex","SOLUSD",1752837973868,1e-08,177.72,177.71,52.35454384]
["bitfinex","SOLUSD",1752837974076,1e-08,177.72,177.71,60.13718239]
["bitfinex","SOLUSD",1752837974383,1e-08,177.72,177.71,60.79718239]
["bitfinex","SOLUSD",1752837977399,0.1,177.76,177.75,42.78468397]
["bitfinex","SOLUSD",1752837977572,0.1,177.76,177.75,79.92732252]
["bitfinex","SOLUSD",1752837979596,0.1,177.76,177.75,85.55320156]
["bitfinex","SOLUSD",1752837982183,0.1,177.76,177.75,86.21320156]
["bitfinex","SOLUSD",1752837983087,0.1,177.76,177.75,85.55320156]
["bitfinex","SOLUSD",1752837983770,0.1,177.76,177.75,86.26320156]
["bitfinex","SOLUSD",1752837984798,0.1,177.76,177.75,85.55320156]
["bitfinex","SOLUSD",1752837985103,0.1,177.76,177.75,86.26320156]
["bitfinex","SOLUSD",1752837985392,0.06,177.79,177.75,100.32789916]
["bitfinex","SOLUSD",1752837985583,0.06,177.79,177.78,24.56732252]
["bitfinex","SOLUSD",1752837985786,0.06,177.79,177.78,59.5322522]
["bitfinex","SOLUSD",1752837986372,0.06,177.79,177.78,68.02489075]
["bitfinex","SOLUSD",1752837986574,0.1,177.8,177.79,16.78468397]
["bitfinex","SOLUSD",1752837986879,0.1,177.8,177.79,25.83978385]
["bitfinex","SOLUSD",1752837987196,0.1,177.8,177.79,25.12978385]
["bitfinex","SOLUSD",1752837987789,0.1,177.8,177.79,30.75439715]
["bitfinex","SOLUSD",1752837988492,0.1,177.8,177.79,22.9717586]
["bitfinex","SOLUSD",1752837988690,0.1,177.8,177.79,30.75439715]
["bitfinex","SOLUSD",1752837989599,0.78,177.8,177.79,60.09439715]
["bitfinex","SOLUSD",1752837991081,0.1,177.8,177.79,60.09439715]
["bitfinex","SOLUSD",1752837991276,0.78,177.8,177.79,60.09439715]
["bitfinex","SOLUSD",1752837992200,0.1,177.8,177.79,60.09439715]
["bitfinex","SOLUSD",1752837992782,0.78,177.8,177.79,60.09439715]
["bitfinex","SOLUSD",1752837993089,0.63939258,177.8,177.79,60.09439715]
["bitfinex","SOLUSD",1752837993299,0.06,177.83,177.82,42.78468397]
["bitfinex","SOLUSD",1752837993594,0.06,177.83,177.82,79.88732252]
["bitfinex","SOLUSD",1752837994204,0.06,177.83,177.82,42.78468397]
["bitfinex","SOLUSD",1752837994878,0.74,177.83,177.82,42.78468397]
["bitfinex","SOLUSD",1752837996605,0.74,177.83,177.82,50.56732252]
["bitfinex","SOLUSD",1752837997793,0.74,177.83,177.82,42.78468397]
["bitfinex","SOLUSD",1752838000310,0.74,177.83,177.82,50.56732252]
["bitfinex","SOLUSD",1752838001084,0.74,177.83,177.82,56.19098689]
["bitfinex","SOLUSD",1752838001486,0.74,177.83,177.82,48.40834834]
["bitfinex","SOLUSD",1752838001706,0.74,177.83,177.82,42.78468397]
["bitfinex","SOLUSD",1752838002001,0.74,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752838002208,0.74,177.83,177.82,26.0]
["bitfinex","SOLUSD",1752838002807,0.74,177.83,177.82,50.56732252]
["bitfinex","SOLUSD",1752838004000,0.74,177.83,177.82,24.56732252]
["bitfinex","SOLUSD",1752838006986,0.74,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1752838007186,0.74,177.83,177.82,24.56732252]
["bitfinex","SOLUSD",1752838007410,0.74,177.83,177.81,29.3]
["bitfinex","SOLUSD",1752838007709,0.74,177.83,177.82,26.0]
["bitfinex","SOLUSD",1752838008215,0.74,177.83,177.82,33.78263855]
["bitfinex","SOLUSD",1752838011830,0.74,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752838012515,0.74,177.83,177.81,33.78263855]
["bitfinex","SOLUSD",1752838013113,0.74,177.83,177.82,7.78263855]
["bitfinex","SOLUSD",1752838013500,0.74,177.83,177.81,33.78263855]
["bitfinex","SOLUSD",1752838014601,0.74,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752838014914,0.74,177.83,177.81,33.78263855]
["bitfinex","SOLUSD",1752838017691,0.06,177.83,177.82,7.78263855]
["bitfinex","SOLUSD",1752838018292,0.78,177.83,177.82,7.78263855]
["bitfinex","SOLUSD",1752838019224,0.78,177.83,177.82,24.56732252]
["bitfinex","SOLUSD",1752838020006,0.06,177.83,177.82,24.56732252]
["bitfinex","SOLUSD",1752838020202,0.06,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1752838020406,0.78,177.83,177.82,24.56732252]
["bitfinex","SOLUSD",1752838020712,0.06,177.83,177.82,30.19098689]
["bitfinex","SOLUSD",1752838020913,0.06,177.83,177.82,30.86098689]
["bitfinex","SOLUSD",1752838021475,0.06,177.83,177.82,30.19098689]
["bitfinex","SOLUSD",1752838022837,0.06,177.83,177.82,30.86098689]
["bitfinex","SOLUSD",1752838025357,0.06,177.85,177.84,16.78468397]
["bitfinex","SOLUSD",1752838025653,0.06,177.85,177.84,53.84732252]
["bitfinex","SOLUSD",1752838026255,0.06,177.85,177.84,55.07962571]
["bitfinex","SOLUSD",1752838026418,0.1,177.94,177.86,16.78468397]
["bitfinex","SOLUSD",1752838026621,0.82,177.94,177.93,33.78263855]
["bitfinex","SOLUSD",1752838026945,0.82,177.94,177.93,26.0]
["bitfinex","SOLUSD",1752838027842,0.82,177.94,177.93,50.56732252]
["bitfinex","SOLUSD",1752838028045,0.82,177.94,177.93,42.78468397]
["bitfinex","SOLUSD",1752838028229,0.82,177.94,177.93,50.56732252]
["bitfinex","SOLUSD",1752838028540,0.1,177.94,177.93,79.82732252]
["bitfinex","SOLUSD",1752838028976,0.1,177.94,177.93,72.04468397]
["bitfinex","SOLUSD",1752838029123,0.1,177.94,177.93,79.82732252]
["bitfinex","SOLUSD",1752838030836,0.82,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1752838031019,0.82,177.94,177.91,16.78468397]
["bitfinex","SOLUSD",1752838031223,0.82,177.94,177.91,24.56732252]
["bitfinex","SOLUSD",1752838031424,0.82,177.94,177.92,7.78263855]
["bitfinex","SOLUSD",1752838031643,0.72,177.93,177.92,7.78263855]
["bitfinex","SOLUSD",1752838032018,0.72,177.93,177.91,24.56732252]
["bitfinex","SOLUSD",1752838032650,0.1,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1752838032855,0.82,177.94,177.93,24.56732252]
["bitfinex","SOLUSD",1752838033056,0.1,177.94,177.93,24.56732252]
["bitfinex","SOLUSD",1752838033355,0.1,177.94,177.93,50.56732252]
["bitfinex","SOLUSD",1752838033744,0.1,177.94,177.93,42.78468397]
["bitfinex","SOLUSD",1752838033951,0.1,177.94,177.93,50.56732252]
["bitfinex","SOLUSD",1752838034560,0.1,177.94,177.93,51.23732252]
["bitfinex","SOLUSD",1752838035338,0.1,177.94,177.93,50.56732252]
["bitfinex","SOLUSD",1752838036537,0.82,177.94,177.93,50.56732252]
["bitfinex","SOLUSD",1752838036743,0.82,177.94,177.93,79.82732252]
["bitfinex","SOLUSD",1752838037443,0.82,177.94,177.93,42.78468397]
["bitfinex","SOLUSD",1752838037766,0.82,177.94,177.93,79.82732252]
["bitfinex","SOLUSD",1752838038731,0.82,177.94,177.93,72.04468397]
["bitfinex","SOLUSD",1752838039060,0.82,177.94,177.93,79.82732252]
["bitfinex","SOLUSD",1752838039465,0.82,177.94,177.93,42.78468397]
["bitfinex","SOLUSD",1752838039649,0.82,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1752838039845,6.43987186,177.94,177.91,29.26]
["bitfinex","SOLUSD",1752838040062,9.12531925,177.93,177.9,29.26]
["bitfinex","SOLUSD",1752838040367,0.72,177.92,177.89,29.26]
["bitfinex","SOLUSD",1752838040867,5.62081951,177.91,177.88,46.02468397]
["bitfinex","SOLUSD",1752838041176,0.72,177.9,177.88,46.02468397]
["bitfinex","SOLUSD",1752838042038,0.72,177.89,177.88,46.02468397]
["bitfinex","SOLUSD",1752838042438,0.72,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1752838042642,7.78263855,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1752838042841,0.72,177.87,177.85,29.24]
["bitfinex","SOLUSD",1752838043061,8.50263855,177.87,177.85,29.24]
["bitfinex","SOLUSD",1752838043250,8.40531925,177.87,177.83,0.03]
["bitfinex","SOLUSD",1752838043561,0.72,177.86,177.83,0.03]
["bitfinex","SOLUSD",1752838043955,8.40531925,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752838044468,0.71,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838047254,6.33303193,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838048169,0.71,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838049792,14.73835118,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838050151,6.95571263,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838050349,14.73835118,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838051257,1.3326807,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838051455,0.71,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838053073,6.33303193,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838053386,14.11567048,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838055054,20.92965248,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752838055457,6.813982,177.83,177.8,0.03]
["bitfinex","SOLUSD",1752838055659,7.78263855,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838055861,14.59662055,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838056160,15.30662055,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838056881,20.9306012,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838058061,14.1166192,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838058458,15.7234192,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838059055,22.2828192,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838059259,29.0968012,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838059672,66.26198246,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1752838059876,6.81398199,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752838060077,30.6484645,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752838060372,36.27276146,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752838060778,29.45877947,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752838061269,51.43120387,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752838061475,7.78263855,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752838061691,37.66531925,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1752838061869,45.63684396,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1752838063163,43.47945151,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1752838063381,51.26209006,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1752838066156,51.26209006,177.77,177.75,1e-08]
["bitfinex","SOLUSD",1752838066355,22.56814526,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752838067560,26.0,177.73,177.66,0.03]
["bitfinex","SOLUSD",1752838067765,7.78263855,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752838067981,37.04263855,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752838068167,0.6226807,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752838068564,1.3326807,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752838069169,0.6226807,177.68,177.66,0.71]
["bitfinex","SOLUSD",1752838069376,0.6226807,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752838070170,0.6226807,177.7,177.67,8.46263855]
["bitfinex","SOLUSD",1752838070474,0.6226807,177.71,177.68,7.78263855]
["bitfinex","SOLUSD",1752838070671,0.6226807,177.72,177.7,7.78263855]
["bitfinex","SOLUSD",1752838071061,0.6226807,177.72,177.7,8.46263855]
["bitfinex","SOLUSD",1752838071872,0.6226807,177.72,177.69,24.56732252]
["bitfinex","SOLUSD",1752838072383,6.24950969,177.72,177.69,24.56732252]
["bitfinex","SOLUSD",1752838073296,0.6226807,177.73,177.7,7.78263855]
["bitfinex","SOLUSD",1752838073471,0.6226807,177.74,177.71,7.78263855]
["bitfinex","SOLUSD",1752838073782,38.38531925,177.78,177.73,7.78263855]
["bitfinex","SOLUSD",1752838073969,38.38531925,177.78,177.75,7.78263855]
["bitfinex","SOLUSD",1752838073970,6.96770802,177.78,177.75,7.78263855]
["bitfinex","SOLUSD",1752838074163,0.6226807,177.78,177.75,7.78263855]
["bitfinex","SOLUSD",1752838074364,6.24766049,177.78,177.73,0.69]
["bitfinex","SOLUSD",1752838074575,8.50263855,177.77,177.73,16.78468397]
["bitfinex","SOLUSD",1752838074866,1.3426807,177.76,177.73,16.78468397]
["bitfinex","SOLUSD",1752838075172,0.6226807,177.76,177.73,7.78263855]
["bitfinex","SOLUSD",1752838075693,1.3426807,177.76,177.73,16.78468397]
["bitfinex","SOLUSD",1752838076192,0.6226807,177.76,177.73,7.78263855]
["bitfinex","SOLUSD",1752838076361,0.6226807,177.77,177.74,0.69]
["bitfinex","SOLUSD",1752838076560,14.75001199,177.79,177.74,0.69]
["bitfinex","SOLUSD",1752838076763,14.75001199,177.79,177.74,7.78263855]
["bitfinex","SOLUSD",1752838076963,0.72,177.78,177.73,0.69]
["bitfinex","SOLUSD",1752838077188,0.6226807,177.77,177.74,7.78263855]
["bitfinex","SOLUSD",1752838077874,6.24804353,177.77,177.74,7.78263855]
["bitfinex","SOLUSD",1752838078994,6.24804353,177.77,177.73,8.47263855]
["bitfinex","SOLUSD",1752838079290,6.96804353,177.77,177.73,8.47263855]
["bitfinex","SOLUSD",1752838079474,6.96804353,177.77,177.74,7.78263855]
["bitfinex","SOLUSD",1752838079974,6.96804353,177.77,177.73,8.47263855]
["bitfinex","SOLUSD",1752838080176,6.96804353,177.77,177.73,0.69]
["bitfinex","SOLUSD",1752838080387,6.24804353,177.77,177.74,7.78263855]
["bitfinex","SOLUSD",1752838080569,6.24733915,177.79,177.76,7.78263855]
["bitfinex","SOLUSD",1752838080968,6.24733915,177.79,177.76,8.47263855]
["bitfinex","SOLUSD",1752838081278,6.24701707,177.8,177.77,8.47263855]
["bitfinex","SOLUSD",1752838081794,29.98,177.81,177.78,8.47263855]
["bitfinex","SOLUSD",1752838081795,0.6226807,177.81,177.78,8.47263855]
["bitfinex","SOLUSD",1752838082199,1.3426807,177.81,177.78,16.78468397]
["bitfinex","SOLUSD",1752838082366,6.96674653,177.81,177.78,16.78468397]
["bitfinex","SOLUSD",1752838082974,6.24674653,177.81,177.78,24.56732252]
["bitfinex","SOLUSD",1752838083493,6.96674653,177.81,177.78,16.78468397]
["bitfinex","SOLUSD",1752838084875,6.24674653,177.81,177.77,7.78263855]
["bitfinex","SOLUSD",1752838085194,7.78263855,177.79,177.74,9.31663855]
["bitfinex","SOLUSD",1752838085385,6.24674653,177.81,177.74,16.78468397]
["bitfinex","SOLUSD",1752838085386,9.12531925,177.78,177.74,16.78468397]
["bitfinex","SOLUSD",1752838085697,1.3426807,177.78,177.74,24.56732252]
["bitfinex","SOLUSD",1752838085996,1.3426807,177.78,177.74,25.25732252]
["bitfinex","SOLUSD",1752838086572,5.6252461,177.77,177.74,25.25732252]
["bitfinex","SOLUSD",1752838087598,1.3426807,177.76,177.73,26.0]
["bitfinex","SOLUSD",1752838087905,5.6252461,177.77,177.74,16.78468397]
["bitfinex","SOLUSD",1752838088078,6.2479268,177.77,177.74,16.78468397]
["bitfinex","SOLUSD",1752838089188,6.2479268,177.77,177.74,24.56732252]
["bitfinex","SOLUSD",1752838089492,5.6252461,177.77,177.74,16.78468397]
["bitfinex","SOLUSD",1752838089696,5.6252461,177.77,177.74,24.56732252]
["bitfinex","SOLUSD",1752838090876,5.6252461,177.77,177.74,16.78468397]
["bitfinex","SOLUSD",1752838091994,5.6252461,177.77,177.73,26.0]
["bitfinex","SOLUSD",1752838091995,1.3426807,177.76,177.73,26.0]
["bitfinex","SOLUSD",1752838092179,0.72,177.75,177.73,26.0]
["bitfinex","SOLUSD",1752838094005,6.24835667,177.76,177.73,26.69]
["bitfinex","SOLUSD",1752838094193,6.24835667,177.76,177.73,34.47263855]
["bitfinex","SOLUSD",1752838095005,0.6226807,177.76,177.73,34.47263855]
["bitfinex","SOLUSD",1752838095201,0.6226807,177.77,177.74,8.47263855]
["bitfinex","SOLUSD",1752838095384,0.6226807,177.77,177.75,8.47263855]
["bitfinex","SOLUSD",1752838095577,0.6226807,177.79,177.76,24.56732252]
["bitfinex","SOLUSD",1752838095901,0.6826807,177.8,177.78,7.78263855]
["bitfinex","SOLUSD",1752838096091,6.30699962,177.8,177.78,7.78263855]
["bitfinex","SOLUSD",1752838096275,0.6826807,177.8,177.78,7.78263855]
["bitfinex","SOLUSD",1752838096475,0.6826807,177.8,177.78,8.47263855]
["bitfinex","SOLUSD",1752838096671,6.30710068,177.8,177.78,7.78263855]
["bitfinex","SOLUSD",1752838097795,0.6826807,177.8,177.77,7.78263855]
["bitfinex","SOLUSD",1752838098105,0.6826807,177.8,177.77,8.47263855]
["bitfinex","SOLUSD",1752838098884,0.6826807,177.8,177.77,0.69]
["bitfinex","SOLUSD",1752838099090,0.6826807,177.8,177.77,8.47263855]
["bitfinex","SOLUSD",1752838099784,6.30698056,177.8,177.77,8.47263855]
["bitfinex","SOLUSD",1752838099986,6.30698056,177.8,177.77,7.78263855]
["bitfinex","SOLUSD",1752838100413,0.6826807,177.8,177.77,7.78263855]
["bitfinex","SOLUSD",1752838100912,0.6826807,177.8,177.76,25.25732252]
["bitfinex","SOLUSD",1752838101210,0.6826807,177.8,177.77,8.47263855]
["bitfinex","SOLUSD",1752838102102,0.6826807,177.8,177.78,8.47263855]
["bitfinex","SOLUSD",1752838102103,0.06,177.8,177.78,8.47263855]
["bitfinex","SOLUSD",1752838102889,0.06,177.8,177.78,7.78263855]
["bitfinex","SOLUSD",1752838103093,0.06,177.8,177.79,0.69]
["bitfinex","SOLUSD",1752838104392,0.06,177.8,177.78,7.78263855]
["bitfinex","SOLUSD",1752838104709,0.06,177.8,177.78,8.48263855]
["bitfinex","SOLUSD",1752838105083,0.06,177.8,177.78,7.78263855]
["bitfinex","SOLUSD",1752838105282,0.06,177.8,177.79,0.7]
["bitfinex","SOLUSD",1752838105484,0.06,177.8,177.79,8.48263855]
["bitfinex","SOLUSD",1752838105680,0.06,177.8,177.79,25.26732252]
["bitfinex","SOLUSD",1752838105903,0.06,177.8,177.79,17.48468397]
["bitfinex","SOLUSD",1752838106284,0.06,177.8,177.79,25.26732252]
["bitfinex","SOLUSD",1752838108896,0.06,177.8,177.79,30.89193582]
["bitfinex","SOLUSD",1752838109092,0.06,177.8,177.79,56.89193582]
["bitfinex","SOLUSD",1752838109304,0.06,177.8,177.79,63.49733582]
["bitfinex","SOLUSD",1752838110487,0.06,177.8,177.79,92.71733582]
["bitfinex","SOLUSD",1752838111539,0.06,177.8,177.79,79.31008397]
["bitfinex","SOLUSD",1752838111718,0.06,177.8,177.79,80.48732252]
["bitfinex","SOLUSD",1752838113397,0.06,177.8,177.79,56.89193582]
["bitfinex","SOLUSD",1752838113792,0.06,177.8,177.79,49.10929727]
["bitfinex","SOLUSD",1752838114116,0.06,177.8,177.79,56.89193582]
["bitfinex","SOLUSD",1752838114504,0.06,177.8,177.79,49.10929727]
["bitfinex","SOLUSD",1752838114706,0.06,177.8,177.79,56.89193582]
["bitfinex","SOLUSD",1752838118516,0.06,177.84,177.79,53.29856896]
["bitfinex","SOLUSD",1752838118722,0.06,177.84,177.83,50.56732252]
["bitfinex","SOLUSD",1752838119046,0.06,177.84,177.83,79.76732252]
["bitfinex","SOLUSD",1752838119219,0.06,177.84,177.83,86.09067066]
["bitfinex","SOLUSD",1752838120821,0.06,177.84,177.83,78.30803211]
["bitfinex","SOLUSD",1752838121017,0.06,177.84,177.83,86.09067066]
["bitfinex","SOLUSD",1752838122793,0.06,177.84,177.83,86.65300547]
["bitfinex","SOLUSD",1752838126557,0.06,177.84,177.83,86.09067066]
["bitfinex","SOLUSD",1752838127429,0.06,177.84,177.83,86.65300547]
["bitfinex","SOLUSD",1752838131609,0.06,177.84,177.83,120.41300547]
["bitfinex","SOLUSD",1752838131814,0.06,177.87,177.83,133.90904101]
["bitfinex","SOLUSD",1752838132125,0.06,177.87,177.86,24.56732252]
["bitfinex","SOLUSD",1752838132329,0.06,177.87,177.86,54.30956248]
["bitfinex","SOLUSD",1752838132532,0.06,177.87,177.86,55.00956248]
["bitfinex","SOLUSD",1752838132827,0.06,177.87,177.86,60.63196212]
["bitfinex","SOLUSD",1752838134540,0.06,177.87,177.86,65.08082019]
["bitfinex","SOLUSD",1752838136409,0.06,177.87,177.86,56.73594168]
["bitfinex","SOLUSD",1752838136607,0.06,177.87,177.86,64.51858023]
["bitfinex","SOLUSD",1752838140841,0.77,177.87,177.85,7.78263855]
["bitfinex","SOLUSD",1752838141011,0.77,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752838142141,0.77,177.87,177.86,33.78263855]
["bitfinex","SOLUSD",1752838142939,0.77,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752838143143,0.77,177.87,177.86,33.78263855]
["bitfinex","SOLUSD",1752838146721,0.77,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752838155260,0.77,177.87,177.86,42.78468397]
["bitfinex","SOLUSD",1752838156340,6.39210214,177.87,177.85,16.78468397]
["bitfinex","SOLUSD",1752838156540,0.71,177.86,177.85,16.78468397]
["bitfinex","SOLUSD",1752838157669,0.71,177.86,177.85,24.56732252]
["bitfinex","SOLUSD",1752838158251,0.06,177.87,177.85,24.56732252]
["bitfinex","SOLUSD",1752838158463,0.77,177.87,177.85,24.56732252]
["bitfinex","SOLUSD",1752838160050,0.71,177.86,177.85,16.78468397]
["bitfinex","SOLUSD",1752838160270,0.71,177.86,177.85,24.56732252]
["bitfinex","SOLUSD",1752838160776,0.06,177.87,177.85,24.56732252]
["bitfinex","SOLUSD",1752838160946,0.06,177.87,177.86,7.78263855]
["bitfinex","SOLUSD",1752838161768,0.77,177.87,177.86,7.78263855]
["bitfinex","SOLUSD",1752838163046,0.06,177.87,177.86,7.78263855]
["bitfinex","SOLUSD",1752838163667,0.06,177.87,177.86,8.44263855]
["bitfinex","SOLUSD",1752838163858,0.06,177.87,177.86,7.78263855]
["bitfinex","SOLUSD",1752838164363,0.06,177.87,177.86,14.09503819]
["bitfinex","SOLUSD",1752838165562,0.06,177.87,177.86,13.40503819]
["bitfinex","SOLUSD",1752838171270,0.06,177.87,177.86,14.09503819]
["bitfinex","SOLUSD",1752838171889,0.06,177.87,177.86,13.40503819]
["bitfinex","SOLUSD",1752838172386,0.06,177.87,177.86,7.78263855]
["bitfinex","SOLUSD",1752838172560,0.77,177.87,177.85,45.90468397]
["bitfinex","SOLUSD",1752838172760,0.77,177.87,177.85,16.78468397]
["bitfinex","SOLUSD",1752838173566,0.77,177.87,177.85,24.56732252]
["bitfinex","SOLUSD",1752838173787,0.77,177.87,177.86,24.56732252]
["bitfinex","SOLUSD",1752838173788,0.06,177.87,177.86,24.56732252]
["bitfinex","SOLUSD",1752838174590,0.06,177.87,177.86,25.25732252]
["bitfinex","SOLUSD",1752838175254,0.06,177.87,177.86,30.87972216]
["bitfinex","SOLUSD",1752838178359,0.06,177.87,177.86,30.18972216]
["bitfinex","SOLUSD",1752838178863,0.06,177.87,177.86,30.87972216]
["bitfinex","SOLUSD",1752838185394,0.06,177.87,177.86,24.56732252]
["bitfinex","SOLUSD",1752838185690,0.77,177.87,177.86,56.18972216]
["bitfinex","SOLUSD",1752838185890,0.77,177.87,177.86,85.28972216]
["bitfinex","SOLUSD",1752838187289,0.06,177.87,177.86,85.28972216]
["bitfinex","SOLUSD",1752838189117,0.06,177.87,177.86,77.50708361]
["bitfinex","SOLUSD",1752838189278,0.77,177.87,177.86,85.28972216]
["bitfinex","SOLUSD",1752838189600,0.77,177.87,177.86,79.66732252]
["bitfinex","SOLUSD",1752838190789,0.06,177.87,177.86,79.66732252]
["bitfinex","SOLUSD",1752838191101,0.06,177.87,177.86,85.28972216]
["bitfinex","SOLUSD",1752838194889,0.06,177.87,177.86,79.66732252]
["bitfinex","SOLUSD",1752838195288,0.71,177.87,177.86,79.66732252]
["bitfinex","SOLUSD",1752838195504,0.71,177.87,177.86,50.56732252]
["bitfinex","SOLUSD",1752838195694,0.71,177.87,177.86,42.78468397]
["bitfinex","SOLUSD",1752838200780,0.06,177.87,177.86,56.18972216]
["bitfinex","SOLUSD",1752838201408,0.06,177.87,177.86,50.56732252]
["bitfinex","SOLUSD",1752838201792,0.06,177.87,177.86,56.18972216]
["bitfinex","SOLUSD",1752838202381,0.06,177.87,177.86,50.56732252]
["bitfinex","SOLUSD",1752838203008,0.06,177.87,177.86,56.18972216]
["bitfinex","SOLUSD",1752838203410,0.06,177.87,177.86,56.83972216]
["bitfinex","SOLUSD",1752838203905,0.06,177.87,177.86,60.48196212]
["bitfinex","SOLUSD",1752838204990,0.06,177.87,177.86,59.91972216]
["bitfinex","SOLUSD",1752838205206,0.06,177.87,177.86,59.26972216]
["bitfinex","SOLUSD",1752838206413,0.06,177.87,177.86,51.48708361]
["bitfinex","SOLUSD",1752838206597,0.06,177.87,177.86,59.26972216]
["bitfinex","SOLUSD",1752838208196,0.06,177.87,177.86,60.48196212]
["bitfinex","SOLUSD",1752838209892,0.06,177.87,177.86,58.48196212]
["bitfinex","SOLUSD",1752838210129,0.06,177.88,177.86,58.48196212]
["bitfinex","SOLUSD",1752838210409,0.06,177.88,177.87,8.43263855]
["bitfinex","SOLUSD",1752838211709,0.06,177.88,177.87,14.05472209]
["bitfinex","SOLUSD",1752838212105,0.06,177.88,177.87,30.83940606]
["bitfinex","SOLUSD",1752838212905,0.06,177.91,177.9,42.78468397]
["bitfinex","SOLUSD",1752838213205,0.06,177.91,177.9,79.62732252]
["bitfinex","SOLUSD",1752838213715,0.06,177.91,177.9,50.56732252]
["bitfinex","SOLUSD",1752838214011,0.06,177.91,177.9,79.62732252]
["bitfinex","SOLUSD",1752838214912,0.06,177.91,177.9,85.89845798]
["bitfinex","SOLUSD",1752838215295,0.06,177.91,177.9,79.62732252]
["bitfinex","SOLUSD",1752838216645,0.06,177.91,177.9,85.24845798]
["bitfinex","SOLUSD",1752838217090,0.06,177.91,177.9,79.62732252]
["bitfinex","SOLUSD",1752838217715,0.06,177.91,177.9,94.24321007]
["bitfinex","SOLUSD",1752838219592,0.06,177.92,177.91,16.78468397]
["bitfinex","SOLUSD",1752838219818,0.06,177.92,177.91,24.56732252]
["bitfinex","SOLUSD",1752838219998,0.06,177.92,177.91,25.21732252]
["bitfinex","SOLUSD",1752838221935,0.06,177.92,177.91,30.83814203]
["bitfinex","SOLUSD",1752838224320,0.06,177.92,177.91,30.18814203]
["bitfinex","SOLUSD",1752838224917,0.06,177.92,177.91,30.85814203]
["bitfinex","SOLUSD",1752838226909,0.1,177.94,177.93,26.0]
["bitfinex","SOLUSD",1752838227115,0.1,177.94,177.93,79.60732252]
["bitfinex","SOLUSD",1752838227524,0.1,177.94,177.93,80.27732252]
["bitfinex","SOLUSD",1752838228234,0.1,177.94,177.93,85.89751023]
["bitfinex","SOLUSD",1752838229336,0.06,177.95,177.94,16.78468397]
["bitfinex","SOLUSD",1752838229515,0.06,177.95,177.94,25.23732252]
["bitfinex","SOLUSD",1752838230240,0.06,177.95,177.94,30.18719438]
["bitfinex","SOLUSD",1752838231016,0.06,177.95,177.94,30.85719438]
["bitfinex","SOLUSD",1752838232323,0.06,177.95,177.94,59.87719438]
["bitfinex","SOLUSD",1752838233521,0.1,177.97,177.96,42.78468397]
["bitfinex","SOLUSD",1752838233713,0.1,177.97,177.96,79.58732252]
["bitfinex","SOLUSD",1752838233910,0.1,177.97,177.96,80.25732252]
["bitfinex","SOLUSD",1752838234219,0.1,177.97,177.96,78.25732252]
["bitfinex","SOLUSD",1752838235136,0.1,177.97,177.96,83.87656279]
["bitfinex","SOLUSD",1752838235327,0.1,177.97,177.96,84.43848681]
["bitfinex","SOLUSD",1752838235725,0.78,177.97,177.96,83.20656279]
["bitfinex","SOLUSD",1752838236540,0.78,177.97,177.96,16.78468397]
["bitfinex","SOLUSD",1752838236930,6.39892453,177.97,177.96,16.78468397]
["bitfinex","SOLUSD",1752838237126,0.78,177.97,177.96,16.78468397]
["bitfinex","SOLUSD",1752838237349,14.18156308,177.97,177.96,16.06468397]
["bitfinex","SOLUSD",1752838237731,6.39892453,177.97,177.93,7.78263855]
["bitfinex","SOLUSD",1752838237918,1.3026807,177.96,177.92,7.78263855]
["bitfinex","SOLUSD",1752838238227,0.68,177.95,177.92,7.78263855]
["bitfinex","SOLUSD",1752838238418,0.68,177.95,177.93,7.78263855]
["bitfinex","SOLUSD",1752838239030,6.92226866,177.95,177.92,7.78263855]
["bitfinex","SOLUSD",1752838239243,0.68,177.94,177.9,7.78263855]
["bitfinex","SOLUSD",1752838239443,0.68,177.94,177.91,16.78468397]
["bitfinex","SOLUSD",1752838239827,9.08531925,177.94,177.92,16.78468397]
["bitfinex","SOLUSD",1752838240022,0.68,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752838240935,5.62050359,177.92,177.87,36.80263855]
["bitfinex","SOLUSD",1752838241137,0.68,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1752838241348,0.68,177.91,177.88,24.56732252]
["bitfinex","SOLUSD",1752838242346,0.68,177.9,177.89,7.78263855]
["bitfinex","SOLUSD",1752838244045,5.62026037,177.93,177.9,16.78468397]
["bitfinex","SOLUSD",1752838245962,6.21026037,177.93,177.9,16.78468397]
["bitfinex","SOLUSD",1752838246623,0.59,177.93,177.9,24.56732252]
["bitfinex","SOLUSD",1752838247025,0.59,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752838247226,6.83232538,177.95,177.92,16.78468397]
["bitfinex","SOLUSD",1752838247425,0.59,177.95,177.93,16.78468397]
["bitfinex","SOLUSD",1752838247836,6.20958178,177.95,177.91,24.56732252]
["bitfinex","SOLUSD",1752838248047,0.59,177.94,177.91,24.56732252]
["bitfinex","SOLUSD",1752838248823,6.24226248,177.95,177.91,24.56732252]
["bitfinex","SOLUSD",1752838249043,0.59,177.93,177.91,24.56732252]
["bitfinex","SOLUSD",1752838249245,13.40222219,177.95,177.91,16.78468397]
["bitfinex","SOLUSD",1752838249443,6.20958364,177.95,177.91,24.56732252]
["bitfinex","SOLUSD",1752838249749,0.59,177.94,177.91,24.56732252]
["bitfinex","SOLUSD",1752838250371,0.59,177.93,177.9,24.56732252]
["bitfinex","SOLUSD",1752838250529,7.78263855,177.94,177.9,24.56732252]
["bitfinex","SOLUSD",1752838250857,0.59,177.92,177.9,24.56732252]
["bitfinex","SOLUSD",1752838251425,5.62055859,177.92,177.91,16.78468397]
["bitfinex","SOLUSD",1752838251628,5.62055859,177.92,177.91,42.78468397]
["bitfinex","SOLUSD",1752838251843,5.62024654,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752838252245,6.24260411,177.94,177.92,16.78468397]
["bitfinex","SOLUSD",1752838253149,6.83260411,177.94,177.92,16.78468397]
["bitfinex","SOLUSD",1752838254757,6.24260411,177.94,177.92,16.78468397]
["bitfinex","SOLUSD",1752838255072,0.59,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752838257537,5.62050359,177.92,177.91,26.0]
["bitfinex","SOLUSD",1752838257738,6.21050359,177.92,177.91,42.78468397]
["bitfinex","SOLUSD",1752838259249,6.21050359,177.92,177.91,16.78468397]
["bitfinex","SOLUSD",1752838260942,14.61582284,177.92,177.9,26.03]
["bitfinex","SOLUSD",1752838261142,0.59,177.91,177.9,42.81468397]
["bitfinex","SOLUSD",1752838261357,6.21081951,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838262158,8.40531925,177.92,177.9,16.81468397]
["bitfinex","SOLUSD",1752838262159,5.62060476,177.92,177.9,16.81468397]
["bitfinex","SOLUSD",1752838262737,6.21060476,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752838262967,0.59,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838263147,8.99531925,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838263349,14.61613876,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838264566,14.02613876,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838264949,14.61613876,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838265440,6.83350021,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838265643,14.61613876,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838266546,6.83350021,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838267364,0.06,177.93,177.9,16.81468397]
["bitfinex","SOLUSD",1752838267574,8.46531925,177.93,177.9,16.81468397]
["bitfinex","SOLUSD",1752838267959,9.05531925,177.93,177.9,16.81468397]
["bitfinex","SOLUSD",1752838268350,14.67550696,177.93,177.9,16.81468397]
["bitfinex","SOLUSD",1752838268557,0.59,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752838269565,6.21077407,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752838269951,5.62077407,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752838270966,0.6826807,177.93,177.9,17.49468397]
["bitfinex","SOLUSD",1752838271169,0.06,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752838271490,0.06,177.93,177.92,24.56732252]
["bitfinex","SOLUSD",1752838271852,0.06,177.93,177.92,25.24732252]
["bitfinex","SOLUSD",1752838272279,0.06,177.93,177.92,17.46468397]
["bitfinex","SOLUSD",1752838272575,0.06,177.93,177.92,25.24732252]
["bitfinex","SOLUSD",1752838275271,0.06,177.93,177.92,17.46468397]
["bitfinex","SOLUSD",1752838275573,12.99306948,177.96,177.92,25.24732252]
["bitfinex","SOLUSD",1752838275880,12.99306948,177.96,177.92,8.46263855]
["bitfinex","SOLUSD",1752838276748,5.21043093,177.96,177.94,16.78468397]
["bitfinex","SOLUSD",1752838276948,5.21043093,177.96,177.94,17.46468397]
["bitfinex","SOLUSD",1752838278176,5.21043093,177.96,177.94,16.78468397]
["bitfinex","SOLUSD",1752838280279,5.21043093,177.96,177.94,17.46468397]
["bitfinex","SOLUSD",1752838281868,5.21043093,177.96,177.95,17.46468397]
["bitfinex","SOLUSD",1752838282074,5.27043093,177.96,177.95,16.78468397]
["bitfinex","SOLUSD",1752838283564,43.24575018,177.96,177.93,0.03]
["bitfinex","SOLUSD",1752838283763,7.78263855,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752838284064,8.40531925,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752838284256,16.94955636,177.94,177.9,0.03]
["bitfinex","SOLUSD",1752838284573,7.78263855,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752838285077,7.78263855,177.91,177.86,0.03]
["bitfinex","SOLUSD",1752838285078,16.1552771,177.91,177.86,0.03]
["bitfinex","SOLUSD",1752838285379,54.96,177.93,177.86,0.03]
["bitfinex","SOLUSD",1752838285380,7.78263855,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752838285564,42.36472209,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752838285768,50.9089592,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752838286081,50.9089592,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752838286288,7.9542371,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752838286464,15.73687565,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752838286665,16.32687565,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1752838286867,16.32687565,177.86,177.84,1e-08]
["bitfinex","SOLUSD",1752838287067,8.40531925,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752838287268,16.94955636,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752838287784,22.57227213,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752838288279,36.62906155,177.85,177.8,0.03]
["bitfinex","SOLUSD",1752838288469,7.78263855,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838288670,36.74263855,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838288892,37.33263855,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838289574,42.9566192,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838289978,42.3666192,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838290370,42.9566192,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838290689,50.91085631,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838291462,50.32085631,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838291971,0.6226807,177.82,177.8,0.03]
["bitfinex","SOLUSD",1752838292189,0.6226807,177.84,177.81,0.67]
["bitfinex","SOLUSD",1752838292363,28.96,177.83,177.82,0.67]
["bitfinex","SOLUSD",1752838293278,34.58334814,177.83,177.82,0.67]
["bitfinex","SOLUSD",1752838293469,34.58334814,177.83,177.81,16.78468397]
["bitfinex","SOLUSD",1752838293664,34.58334814,177.83,177.81,0.67]
["bitfinex","SOLUSD",1752838293992,28.96,177.83,177.82,0.67]
["bitfinex","SOLUSD",1752838295991,28.96,177.83,177.82,17.45468397]
["bitfinex","SOLUSD",1752838297000,34.5827383,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1752838297182,34.5827383,177.85,177.83,17.45468397]
["bitfinex","SOLUSD",1752838297573,35.205419,177.85,177.83,17.45468397]
["bitfinex","SOLUSD",1752838297890,34.5827383,177.85,177.83,17.45468397]
["bitfinex","SOLUSD",1752838298269,28.96,177.85,177.84,0.67]
["bitfinex","SOLUSD",1752838298669,0.6226807,177.86,177.84,0.67]
["bitfinex","SOLUSD",1752838298879,28.96,177.85,177.84,0.67]
["bitfinex","SOLUSD",1752838299081,28.96,177.85,177.84,17.45468397]
["bitfinex","SOLUSD",1752838302079,28.96,177.85,177.84,25.23732252]
["bitfinex","SOLUSD",1752838302278,28.96,177.87,177.85,16.78468397]
["bitfinex","SOLUSD",1752838302591,28.96,177.87,177.86,0.67]
["bitfinex","SOLUSD",1752838302797,28.96,177.87,177.86,17.45468397]
["bitfinex","SOLUSD",1752838303979,28.96,177.87,177.86,25.23732252]
["bitfinex","SOLUSD",1752838304195,28.96,177.89,177.87,16.78468397]
["bitfinex","SOLUSD",1752838304382,28.96,177.89,177.87,17.45468397]
["bitfinex","SOLUSD",1752838304787,34.58148439,177.89,177.87,17.45468397]
["bitfinex","SOLUSD",1752838306781,34.58148439,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1752838307106,28.96,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752838307593,34.58146283,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752838307986,28.96,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752838308386,34.58152406,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752838309987,28.96,177.89,177.88,17.45468397]
["bitfinex","SOLUSD",1752838310179,28.96,177.9,177.89,16.78468397]
["bitfinex","SOLUSD",1752838310376,28.96,177.9,177.89,17.45468397]
["bitfinex","SOLUSD",1752838311307,34.58113546,177.9,177.86,34.45263855]
["bitfinex","SOLUSD",1752838311512,34.58113546,177.9,177.87,17.45468397]
["bitfinex","SOLUSD",1752838311815,28.96,177.9,177.87,17.45468397]
["bitfinex","SOLUSD",1752838311980,28.96,177.9,177.87,24.56732252]
["bitfinex","SOLUSD",1752838312177,28.96,177.9,177.89,16.78468397]
["bitfinex","SOLUSD",1752838312413,28.96,177.9,177.89,17.45468397]
["bitfinex","SOLUSD",1752838314297,28.96,177.9,177.89,16.78468397]
["bitfinex","SOLUSD",1752838314492,58.98494242,177.9,177.82,0.68]
["bitfinex","SOLUSD",1752838314687,7.78263855,177.89,177.85,16.78468397]
["bitfinex","SOLUSD",1752838314979,6.2439222,177.9,177.86,0.68]
["bitfinex","SOLUSD",1752838314980,28.94,177.88,177.86,0.68]
["bitfinex","SOLUSD",1752838315492,7.78263855,177.87,177.85,16.78468397]
["bitfinex","SOLUSD",1752838315694,37.34531925,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1752838315927,29.5626807,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1752838316219,7.78263855,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1752838316703,13.40543246,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1752838316887,7.78263855,177.84,177.81,16.78468397]
["bitfinex","SOLUSD",1752838317083,7.78263855,177.82,177.81,16.78468397]
["bitfinex","SOLUSD",1752838317291,7.78263855,177.82,177.8,0.03]
["bitfinex","SOLUSD",1752838317630,7.78263855,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838317931,28.94,177.82,177.81,16.78468397]
["bitfinex","SOLUSD",1752838318105,36.72263855,177.82,177.81,16.78468397]
["bitfinex","SOLUSD",1752838319902,36.72263855,177.82,177.81,17.46468397]
["bitfinex","SOLUSD",1752838320903,42.34630292,177.82,177.81,16.78468397]
["bitfinex","SOLUSD",1752838321103,42.93630292,177.82,177.8,0.03]
["bitfinex","SOLUSD",1752838321391,8.40531925,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752838321616,7.78263855,177.81,177.8,0.71]
["bitfinex","SOLUSD",1752838321909,28.94,177.83,177.81,16.78468397]
["bitfinex","SOLUSD",1752838322111,8.42395114,177.89,177.83,16.78468397]
["bitfinex","SOLUSD",1752838322409,28.94,177.88,177.85,16.78468397]
["bitfinex","SOLUSD",1752838322612,36.72263855,177.88,177.85,17.46468397]
["bitfinex","SOLUSD",1752838322999,0.6226807,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752838323195,8.40531925,177.87,177.83,0.68]
["bitfinex","SOLUSD",1752838323402,7.78263855,177.86,177.83,0.68]
["bitfinex","SOLUSD",1752838323711,36.72263855,177.86,177.83,0.68]
["bitfinex","SOLUSD",1752838323907,28.94,177.86,177.83,0.68]
["bitfinex","SOLUSD",1752838324599,28.94,177.86,177.85,16.78468397]
["bitfinex","SOLUSD",1752838324799,28.94,177.86,177.85,17.46468397]
["bitfinex","SOLUSD",1752838325530,28.94,177.86,177.85,51.24732252]
["bitfinex","SOLUSD",1752838325831,28.94,177.88,177.85,51.24732252]
["bitfinex","SOLUSD",1752838325998,28.94,177.88,177.86,8.46263855]
["bitfinex","SOLUSD",1752838326199,28.94,177.88,177.86,7.78263855]
["bitfinex","SOLUSD",1752838326396,28.94,177.88,177.87,0.68]
["bitfinex","SOLUSD",1752838327023,34.56176748,177.88,177.87,0.68]
["bitfinex","SOLUSD",1752838327218,34.56176748,177.88,177.85,51.24732252]
["bitfinex","SOLUSD",1752838327524,28.94,177.88,177.86,0.68]
["bitfinex","SOLUSD",1752838327724,28.94,177.88,177.85,50.56732252]
["bitfinex","SOLUSD",1752838327921,28.94,177.88,177.87,0.68]
["bitfinex","SOLUSD",1752838328126,34.56176748,177.88,177.87,0.68]
["bitfinex","SOLUSD",1752838328324,35.18444818,177.88,177.85,43.46468397]
["bitfinex","SOLUSD",1752838330515,28.92,177.87,177.85,43.46468397]
["bitfinex","SOLUSD",1752838330903,0.59,177.9,177.85,43.46468397]
["bitfinex","SOLUSD",1752838330904,5.62124819,177.9,177.86,8.46263855]
["bitfinex","SOLUSD",1752838331105,28.92,177.89,177.87,8.46263855]
["bitfinex","SOLUSD",1752838331320,28.92,177.89,177.88,17.46468397]
["bitfinex","SOLUSD",1752838333125,34.54145145,177.89,177.88,16.78468397]
["bitfinex","SOLUSD",1752838333805,28.92,177.89,177.88,16.78468397]
["bitfinex","SOLUSD",1752838334207,28.92,177.9,177.88,17.46468397]
["bitfinex","SOLUSD",1752838334414,28.92,177.9,177.89,0.68]
["bitfinex","SOLUSD",1752838334813,34.54123011,177.9,177.88,16.78468397]
["bitfinex","SOLUSD",1752838335013,34.54123011,177.9,177.88,17.46468397]
["bitfinex","SOLUSD",1752838335420,34.54123011,177.9,177.88,16.78468397]
["bitfinex","SOLUSD",1752838335619,34.54123011,177.9,177.85,26.0]
["bitfinex","SOLUSD",1752838335620,8.99531925,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1752838335831,36.70263855,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752838336032,28.92,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752838336227,28.92,177.88,177.86,17.46468397]
["bitfinex","SOLUSD",1752838336530,28.92,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752838336741,28.92,177.88,177.86,17.46468397]
["bitfinex","SOLUSD",1752838336925,34.54190004,177.88,177.86,17.46468397]
["bitfinex","SOLUSD",1752838339252,8.99531925,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752838339412,28.92,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1752838339906,0.6226807,177.85,177.81,0.03]
["bitfinex","SOLUSD",1752838340125,0.6226807,177.85,177.82,16.78468397]
["bitfinex","SOLUSD",1752838340323,28.92,177.84,177.82,16.78468397]
["bitfinex","SOLUSD",1752838340624,36.70263855,177.84,177.82,16.78468397]
["bitfinex","SOLUSD",1752838340817,8.40531925,177.83,177.81,0.03]
["bitfinex","SOLUSD",1752838341126,5.62366437,177.82,177.81,42.81468397]
["bitfinex","SOLUSD",1752838341440,28.92,177.82,177.81,43.49468397]
["bitfinex","SOLUSD",1752838342028,28.92,177.83,177.81,43.49468397]
["bitfinex","SOLUSD",1752838342409,28.92,177.83,177.82,17.46468397]
["bitfinex","SOLUSD",1752838342623,28.92,177.85,177.82,17.46468397]
["bitfinex","SOLUSD",1752838342836,28.92,177.85,177.84,16.78468397]
["bitfinex","SOLUSD",1752838343218,28.92,177.85,177.84,17.46468397]
["bitfinex","SOLUSD",1752838344218,28.9,177.86,177.84,25.24732252]
["bitfinex","SOLUSD",1752838344412,28.9,177.87,177.86,16.78468397]
["bitfinex","SOLUSD",1752838344614,34.52177229,177.88,177.86,17.49468397]
["bitfinex","SOLUSD",1752838344829,34.52177229,177.88,177.84,8.49263855]
["bitfinex","SOLUSD",1752838345040,28.9,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752838345420,28.9,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752838346253,34.52176748,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752838346738,34.52176748,177.88,177.86,17.49468397]
["bitfinex","SOLUSD",1752838347317,34.52176748,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752838348314,34.52176748,177.88,177.86,17.49468397]
["bitfinex","SOLUSD",1752838348622,28.9,177.88,177.86,17.49468397]
["bitfinex","SOLUSD",1752838348826,28.9,177.88,177.87,25.27732252]
["bitfinex","SOLUSD",1752838349138,28.9,177.89,177.88,16.78468397]
["bitfinex","SOLUSD",1752838349317,0.6826807,177.91,177.88,0.71]
["bitfinex","SOLUSD",1752838349517,0.6826807,177.91,177.86,16.78468397]
["bitfinex","SOLUSD",1752838349518,34.52114923,177.9,177.86,25.27732252]
["bitfinex","SOLUSD",1752838350119,34.52114923,177.9,177.87,0.71]
["bitfinex","SOLUSD",1752838350325,34.52114923,177.9,177.88,0.71]
["bitfinex","SOLUSD",1752838350538,0.6826807,177.91,177.89,0.71]
["bitfinex","SOLUSD",1752838350729,0.06,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1752838351111,28.96,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1752838352551,0.06,177.91,177.9,25.27732252]
["bitfinex","SOLUSD",1752838352729,0.06,177.92,177.9,76.03531007]
["bitfinex","SOLUSD",1752838352912,0.06,177.95,177.94,42.78468397]
["bitfinex","SOLUSD",1752838353119,0.06,177.98,177.94,79.46732252]
["bitfinex","SOLUSD",1752838353319,0.06,177.99,177.94,79.46732252]
["bitfinex","SOLUSD",1752838353320,0.06,177.99,177.98,16.78468397]
["bitfinex","SOLUSD",1752838353615,0.06,177.99,177.98,59.64779223]
["bitfinex","SOLUSD",1752838353922,0.1,178.05,177.99,23.01548397]
["bitfinex","SOLUSD",1752838354123,0.1,178.05,177.99,38.58076107]
["bitfinex","SOLUSD",1752838354335,0.1,178.05,178.03,16.78468397]
["bitfinex","SOLUSD",1752838354566,0.1,178.05,178.03,25.1290256]
["bitfinex","SOLUSD",1752838354844,0.1,178.05,178.03,25.8390256]
["bitfinex","SOLUSD",1752838355420,0.1,178.05,178.03,37.52757403]
["bitfinex","SOLUSD",1752838355620,0.1,178.05,178.04,54.17732252]
["bitfinex","SOLUSD",1752838356023,0.1,178.07,178.05,16.78468397]
["bitfinex","SOLUSD",1752838356358,0.1,178.07,178.06,53.46732252]
["bitfinex","SOLUSD",1752838356517,0.1,178.07,178.06,54.17732252]
["bitfinex","SOLUSD",1752838358523,0.1,178.07,178.06,60.35501542]
["bitfinex","SOLUSD",1752838362362,0.1,178.08,178.07,16.78468397]
["bitfinex","SOLUSD",1752838362563,0.1,178.08,178.07,25.27732252]
["bitfinex","SOLUSD",1752838363032,0.6226807,178.22,178.12,26.0]
["bitfinex","SOLUSD",1752838363241,14.67636178,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1752838363549,7.78263855,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1752838363727,8.44263855,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1752838363932,0.66,178.18,178.17,16.78468397]
["bitfinex","SOLUSD",1752838364158,5.61217379,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1752838364543,6.27217379,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1752838365226,13.39438589,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1752838365428,5.61174734,178.2,178.17,25.27732252]
["bitfinex","SOLUSD",1752838366166,6.27104253,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1752838366530,13.39368108,178.22,178.17,24.56732252]
["bitfinex","SOLUSD",1752838366844,6.27104253,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1752838368750,8.44263855,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1752838368930,7.78263855,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1752838369132,0.66,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1752838369678,14.05368108,178.22,178.19,16.78468397]
["bitfinex","SOLUSD",1752838370134,14.05368108,178.22,178.17,8.49263855]
["bitfinex","SOLUSD",1752838370974,5.61104253,178.22,178.18,25.27732252]
["bitfinex","SOLUSD",1752838371268,1.2826807,178.24,178.18,25.27732252]
["bitfinex","SOLUSD",1752838371269,5.61062308,178.24,178.22,16.78468397]
["bitfinex","SOLUSD",1752838371567,5.60946878,178.27,178.24,16.78468397]
["bitfinex","SOLUSD",1752838371942,0.66,178.26,178.24,16.78468397]
["bitfinex","SOLUSD",1752838372445,5.61009817,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1752838373154,6.27009817,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1752838373836,5.61009817,178.25,178.22,24.56732252]
["bitfinex","SOLUSD",1752838374058,5.60980898,178.26,178.24,16.78468397]
["bitfinex","SOLUSD",1752838374753,7.78263855,178.27,178.22,25.26732252]
["bitfinex","SOLUSD",1752838375057,0.06,178.26,178.24,16.78468397]
["bitfinex","SOLUSD",1752838375644,0.06,178.26,178.25,16.78468397]
["bitfinex","SOLUSD",1752838377159,0.06,178.26,178.25,17.48468397]
["bitfinex","SOLUSD",1752838377366,0.06,178.26,178.25,25.26732252]
["bitfinex","SOLUSD",1752838377553,0.06,178.26,178.25,17.48468397]
["bitfinex","SOLUSD",1752838377867,0.06,178.26,178.25,25.26732252]
["bitfinex","SOLUSD",1752838378059,0.06,178.26,178.25,30.87742069]
["bitfinex","SOLUSD",1752838378266,0.06,178.3,178.25,31.4384305]
["bitfinex","SOLUSD",1752838378461,0.06,178.3,178.29,50.56732252]
["bitfinex","SOLUSD",1752838379280,0.06,178.3,178.29,85.71616205]
["bitfinex","SOLUSD",1752838379972,0.06,178.3,178.29,86.277046]
["bitfinex","SOLUSD",1752838380353,0.06,178.3,178.29,78.49440745]
["bitfinex","SOLUSD",1752838380546,0.06,178.3,178.29,85.71616205]
["bitfinex","SOLUSD",1752838380752,0.06,178.3,178.29,49.0935235]
["bitfinex","SOLUSD",1752838381166,0.06,178.3,178.29,42.78468397]
["bitfinex","SOLUSD",1752838381799,13.09028479,178.3,178.25,12.35028479]
["bitfinex","SOLUSD",1752838382068,0.06,178.3,178.27,16.78468397]
["bitfinex","SOLUSD",1752838382458,0.06,178.3,178.29,29.13496876]
["bitfinex","SOLUSD",1752838382864,0.06,178.3,178.29,55.13496876]
["bitfinex","SOLUSD",1752838383171,0.06,178.3,178.29,55.83496876]
["bitfinex","SOLUSD",1752838385166,0.06,178.3,178.29,43.48468397]
["bitfinex","SOLUSD",1752838385368,0.06,178.3,178.29,61.44380829]
["bitfinex","SOLUSD",1752838385859,0.06,178.3,178.29,55.83496876]
["bitfinex","SOLUSD",1752838386058,0.06,178.3,178.29,42.78468397]
["bitfinex","SOLUSD",1752838386579,0.74,178.3,178.27,16.78468397]
["bitfinex","SOLUSD",1752838387652,0.06,178.3,178.27,16.78468397]
["bitfinex","SOLUSD",1752838387875,0.06,178.3,178.27,29.13496876]
["bitfinex","SOLUSD",1752838388082,0.06,178.3,178.27,29.83496876]
["bitfinex","SOLUSD",1752838390960,0.06,178.3,178.27,17.48468397]
["bitfinex","SOLUSD",1752838391156,0.68,178.29,178.27,16.78468397]
["bitfinex","SOLUSD",1752838391387,13.03028479,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1752838391579,0.68,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1752838391783,12.35028479,178.29,178.25,16.78468397]
["bitfinex","SOLUSD",1752838392084,13.03028479,178.29,178.25,16.78468397]
["bitfinex","SOLUSD",1752838392589,0.68,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1752838392785,0.68,178.27,178.25,16.78468397]
["bitfinex","SOLUSD",1752838392966,0.68,178.28,178.25,16.78468397]
["bitfinex","SOLUSD",1752838393863,18.69886917,178.3,178.25,29.13496876]
["bitfinex","SOLUSD",1752838394082,18.69886917,178.3,178.25,29.83496876]
["bitfinex","SOLUSD",1752838394382,18.69886917,178.3,178.25,17.48468397]
["bitfinex","SOLUSD",1752838394762,6.34858438,178.3,178.25,29.83496876]
["bitfinex","SOLUSD",1752838394968,6.34858438,178.3,178.26,13.05028479]
["bitfinex","SOLUSD",1752838395170,18.69886917,178.3,178.26,13.05028479]
["bitfinex","SOLUSD",1752838395372,0.06,178.3,178.28,29.13496876]
["bitfinex","SOLUSD",1752838395688,0.06,178.3,178.29,13.05028479]
["bitfinex","SOLUSD",1752838395881,0.06,178.3,178.29,0.7]
["bitfinex","SOLUSD",1752838397297,0.06,178.3,178.29,13.05028479]
["bitfinex","SOLUSD",1752838397666,0.06,178.3,178.29,29.83496876]
["bitfinex","SOLUSD",1752838399576,0.06,178.3,178.29,35.44380829]
["bitfinex","SOLUSD",1752838399775,0.06,178.3,178.29,29.83496876]
["bitfinex","SOLUSD",1752838400379,0.06,178.3,178.29,16.78468397]
["bitfinex","SOLUSD",1752838400570,0.06,178.3,178.29,17.48468397]
["bitfinex","SOLUSD",1752838400786,0.06,178.3,178.29,23.0935235]
["bitfinex","SOLUSD",1752838400985,0.06,178.3,178.29,35.44380829]
["bitfinex","SOLUSD",1752838403375,0.06,178.3,178.29,41.81070829]
["bitfinex","SOLUSD",1752838404481,0.06,178.3,178.29,35.44380829]
["bitfinex","SOLUSD",1752838404881,0.06,178.3,178.29,34.74380829]
["bitfinex","SOLUSD",1752838405090,0.06,178.3,178.29,30.11247045]
["bitfinex","SOLUSD",1752838405288,0.06,178.3,178.29,30.80247045]
["bitfinex","SOLUSD",1752838405599,0.06,178.3,178.29,25.19363092]
["bitfinex","SOLUSD",1752838406105,0.06,178.3,178.29,42.78468397]
["bitfinex","SOLUSD",1752838406279,0.06,178.3,178.29,50.50363092]
["bitfinex","SOLUSD",1752838406474,0.06,178.3,178.29,56.80247045]
["bitfinex","SOLUSD",1752838407207,0.06,178.3,178.29,49.0835235]
["bitfinex","SOLUSD",1752838407378,0.06,178.3,178.29,56.80247045]
["bitfinex","SOLUSD",1752838407897,0.75,178.3,178.29,42.78468397]
["bitfinex","SOLUSD",1752838408785,0.06,178.3,178.29,42.78468397]
["bitfinex","SOLUSD",1752838410094,0.06,178.3,178.29,16.78468397]
["bitfinex","SOLUSD",1752838410297,8.46894695,178.3,178.29,16.78468397]
["bitfinex","SOLUSD",1752838410498,8.46894695,178.3,178.25,7.74894695]
["bitfinex","SOLUSD",1752838410708,7.77894695,178.3,178.26,16.78468397]
["bitfinex","SOLUSD",1752838410908,7.77894695,178.3,178.26,25.19363092]
["bitfinex","SOLUSD",1752838410909,0.06,178.3,178.26,25.19363092]
["bitfinex","SOLUSD",1752838411295,13.38750689,178.3,178.26,17.47468397]
["bitfinex","SOLUSD",1752838411495,14.07750689,178.3,178.26,17.47468397]
["bitfinex","SOLUSD",1752838412390,8.46894695,178.3,178.26,17.47468397]
["bitfinex","SOLUSD",1752838412596,7.77894695,178.3,178.26,17.47468397]
["bitfinex","SOLUSD",1752838413013,13.38755301,178.3,178.26,17.47468397]
["bitfinex","SOLUSD",1752838413403,14.07755301,178.3,178.26,17.47468397]
["bitfinex","SOLUSD",1752838413908,7.71894695,178.28,178.26,16.78468397]
["bitfinex","SOLUSD",1752838414104,0.69,178.27,178.26,16.78468397]
["bitfinex","SOLUSD",1752838414307,8.40894695,178.27,178.26,16.78468397]
["bitfinex","SOLUSD",1752838414518,8.40894695,178.27,178.25,26.03]
["bitfinex","SOLUSD",1752838415716,14.01847304,178.27,178.25,26.03]
["bitfinex","SOLUSD",1752838416101,8.40894695,178.27,178.25,26.03]
["bitfinex","SOLUSD",1752838416801,8.40894695,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752838417505,5.60951772,178.27,178.25,0.03]
["bitfinex","SOLUSD",1752838417707,13.32846467,178.27,178.25,0.03]
["bitfinex","SOLUSD",1752838417902,14.01846467,178.27,178.25,0.03]
["bitfinex","SOLUSD",1752838419011,7.71894695,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752838419339,8.40894695,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752838420111,9.03162765,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752838421419,14.64141111,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752838423321,21.29241111,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752838423614,7.69752285,178.25,178.21,0.03]
["bitfinex","SOLUSD",1752838423819,7.71894695,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752838424001,7.71894695,178.22,178.18,0.03]
["bitfinex","SOLUSD",1752838424002,52.27541676,178.22,178.18,0.03]
["bitfinex","SOLUSD",1752838424203,7.71894695,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838424409,8.34162765,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838424599,38.17162765,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838425431,43.78361485,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838426936,42.47093415,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838427503,43.16093415,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838431836,35.4419872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838432046,43.78361485,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838432341,43.05361485,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838432551,42.43093415,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838433137,13.33093415,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838433345,29.08,178.19,178.18,0.72]
["bitfinex","SOLUSD",1752838433717,29.08,178.19,178.18,17.50468397]
["bitfinex","SOLUSD",1752838434038,34.69144202,178.21,178.18,17.50468397]
["bitfinex","SOLUSD",1752838434216,29.08,178.21,178.19,17.44468397]
["bitfinex","SOLUSD",1752838434408,29.08,178.21,178.2,0.66]
["bitfinex","SOLUSD",1752838434852,6.23319958,178.24,178.2,0.66]
["bitfinex","SOLUSD",1752838435019,29.08,178.22,178.21,26.66]
["bitfinex","SOLUSD",1752838436334,13.32946583,178.24,178.21,26.66]
["bitfinex","SOLUSD",1752838436542,7.71894695,178.24,178.21,26.66]
["bitfinex","SOLUSD",1752838436709,29.06,178.23,178.21,26.66]
["bitfinex","SOLUSD",1752838440160,13.32915359,178.25,178.21,26.66]
["bitfinex","SOLUSD",1752838440313,29.06,178.23,178.21,31.61134155]
["bitfinex","SOLUSD",1752838440519,29.06,178.23,178.22,0.66]
["bitfinex","SOLUSD",1752838441139,7.77894695,178.27,178.22,25.16363092]
["bitfinex","SOLUSD",1752838441329,29.04,178.26,178.23,0.66]
["bitfinex","SOLUSD",1752838442149,29.04,178.25,178.23,0.66]
["bitfinex","SOLUSD",1752838442445,29.02,178.25,178.23,0.66]
["bitfinex","SOLUSD",1752838443823,29.02,178.25,178.22,16.78468397]
["bitfinex","SOLUSD",1752838444025,29.02,178.25,178.22,17.44468397]
["bitfinex","SOLUSD",1752838444233,29.02,178.25,178.23,0.66]
["bitfinex","SOLUSD",1752838444926,29.02,178.25,178.22,24.50363092]
["bitfinex","SOLUSD",1752838445134,29.02,178.25,178.23,0.66]
["bitfinex","SOLUSD",1752838445333,29.02,178.25,178.24,0.66]
["bitfinex","SOLUSD",1752838446738,29.02,178.25,178.22,16.78468397]
["bitfinex","SOLUSD",1752838446940,29.02,178.25,178.23,0.66]
["bitfinex","SOLUSD",1752838447452,13.3287819,178.26,178.23,0.66]
["bitfinex","SOLUSD",1752838447627,29.0,178.25,178.22,16.78468397]
["bitfinex","SOLUSD",1752838447828,29.0,178.25,178.22,17.44468397]
["bitfinex","SOLUSD",1752838450257,34.61010541,178.25,178.22,17.44468397]
["bitfinex","SOLUSD",1752838450443,29.0,178.25,178.22,17.44468397]
["bitfinex","SOLUSD",1752838451333,34.6101468,178.25,178.2,8.37894695]
["bitfinex","SOLUSD",1752838451658,8.41894695,178.24,178.21,16.78468397]
["bitfinex","SOLUSD",1752838451952,29.68,178.23,178.2,16.78468397]
["bitfinex","SOLUSD",1752838452737,28.98,178.23,178.2,24.50363092]
["bitfinex","SOLUSD",1752838452950,28.98,178.23,178.21,0.66]
["bitfinex","SOLUSD",1752838455335,28.98,178.23,178.22,0.66]
["bitfinex","SOLUSD",1752838455532,28.98,178.23,178.2,16.78468397]
["bitfinex","SOLUSD",1752838455747,35.29081002,178.23,178.2,24.50363092]
["bitfinex","SOLUSD",1752838455956,0.7,178.22,178.2,16.78468397]
["bitfinex","SOLUSD",1752838456658,28.98,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1752838457157,28.98,178.21,178.19,17.44468397]
["bitfinex","SOLUSD",1752838457459,28.98,178.21,178.19,25.16363092]
["bitfinex","SOLUSD",1752838458236,0.7,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752838458434,28.98,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838460663,28.98,178.19,178.18,8.40894695]
["bitfinex","SOLUSD",1752838460962,14.65225252,178.24,178.18,8.40894695]
["bitfinex","SOLUSD",1752838461171,29.02,178.23,178.2,7.71894695]
["bitfinex","SOLUSD",1752838461382,6.93330557,178.24,178.2,7.71894695]
["bitfinex","SOLUSD",1752838461666,29.02,178.23,178.2,8.37894695]
["bitfinex","SOLUSD",1752838462042,29.0,178.22,178.2,7.71894695]
["bitfinex","SOLUSD",1752838462248,29.0,178.22,178.2,8.37894695]
["bitfinex","SOLUSD",1752838462447,6.93330557,178.24,178.2,8.37894695]
["bitfinex","SOLUSD",1752838462755,29.0,178.23,178.2,0.66]
["bitfinex","SOLUSD",1752838463261,29.0,178.23,178.19,30.11548119]
["bitfinex","SOLUSD",1752838463464,29.0,178.23,178.21,0.66]
["bitfinex","SOLUSD",1752838464361,28.98,178.22,178.21,0.66]
["bitfinex","SOLUSD",1752838466750,0.06,178.26,178.22,26.0]
["bitfinex","SOLUSD",1752838466960,28.98,178.25,178.22,26.0]
["bitfinex","SOLUSD",1752838467467,28.98,178.25,178.23,0.72]
["bitfinex","SOLUSD",1752838467664,28.98,178.25,178.24,0.72]
["bitfinex","SOLUSD",1752838468178,42.96904512,178.25,178.2,16.78468397]
["bitfinex","SOLUSD",1752838468473,9.00162765,178.24,178.2,16.78468397]
["bitfinex","SOLUSD",1752838468656,7.71894695,178.22,178.18,16.81468397]
["bitfinex","SOLUSD",1752838468982,37.35894695,178.21,178.18,16.81468397]
["bitfinex","SOLUSD",1752838469348,29.64,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752838469560,37.35894695,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752838470496,9.00162765,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752838470646,36.67894695,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838470848,37.33894695,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838471477,42.95093415,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752838472069,42.95093415,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752838472280,7.90884508,178.18,178.14,0.03]
["bitfinex","SOLUSD",1752838472573,7.71894695,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838472881,36.67894695,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838473051,37.33894695,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838473470,42.95219421,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838478678,35.23324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838478871,42.95219421,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838479358,34.57324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838479679,42.29219421,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838480561,6.23531634,178.17,178.14,0.75]
["bitfinex","SOLUSD",1752838480760,29.08,178.16,178.14,0.75]
["bitfinex","SOLUSD",1752838480982,7.38523397,178.2,178.15,0.72]
["bitfinex","SOLUSD",1752838480983,5.61167227,178.2,178.15,0.72]
["bitfinex","SOLUSD",1752838481185,5.61167227,178.2,178.16,0.72]
["bitfinex","SOLUSD",1752838481186,29.7026807,178.19,178.16,0.72]
["bitfinex","SOLUSD",1752838481869,37.42162765,178.19,178.16,0.72]
["bitfinex","SOLUSD",1752838482067,5.61230216,178.18,178.16,0.72]
["bitfinex","SOLUSD",1752838482265,36.79894695,178.17,178.14,17.53468397]
["bitfinex","SOLUSD",1752838482864,38.08162765,178.17,178.14,16.81468397]
["bitfinex","SOLUSD",1752838483061,8.37894695,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752838483394,37.42162765,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838484162,43.03487491,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838484380,35.31592796,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838484579,43.03487491,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838485276,35.31592796,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838485661,34.69324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838485861,29.08,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838486089,29.08,178.15,178.14,0.75]
["bitfinex","SOLUSD",1752838486274,29.08,178.15,178.14,17.53468397]
["bitfinex","SOLUSD",1752838487887,29.08,178.15,178.14,25.25363092]
["bitfinex","SOLUSD",1752838488090,29.06,178.17,178.14,25.25363092]
["bitfinex","SOLUSD",1752838488269,29.06,178.17,178.15,17.50468397]
["bitfinex","SOLUSD",1752838489294,29.06,178.17,178.14,16.81468397]
["bitfinex","SOLUSD",1752838489594,8.37894695,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752838489765,29.04,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752838490587,29.04,178.17,178.14,8.46894695]
["bitfinex","SOLUSD",1752838490799,29.04,178.17,178.15,8.43894695]
["bitfinex","SOLUSD",1752838491089,29.04,178.17,178.16,0.72]
["bitfinex","SOLUSD",1752838492076,29.04,178.17,178.16,25.22363092]
["bitfinex","SOLUSD",1752838492396,29.08,178.19,178.16,25.22363092]
["bitfinex","SOLUSD",1752838492578,29.08,178.19,178.17,25.22363092]
["bitfinex","SOLUSD",1752838492773,29.08,178.19,178.18,0.72]
["bitfinex","SOLUSD",1752838493177,0.06,178.19,178.18,25.22363092]
["bitfinex","SOLUSD",1752838493689,0.06,178.19,178.18,56.83593308]
["bitfinex","SOLUSD",1752838497602,0.06,178.19,178.18,30.83593308]
["bitfinex","SOLUSD",1752838499885,0.06,178.19,178.18,59.81593308]
["bitfinex","SOLUSD",1752838502773,0.06,178.19,178.18,30.83593308]
["bitfinex","SOLUSD",1752838502974,0.06,178.19,178.18,59.79593308]
["bitfinex","SOLUSD",1752838503898,0.06,178.19,178.18,30.83593308]
["bitfinex","SOLUSD",1752838505784,0.06,178.19,178.18,24.50363092]
["bitfinex","SOLUSD",1752838505981,0.06,178.19,178.18,16.78468397]
["bitfinex","SOLUSD",1752838506389,0.06,178.19,178.18,42.78468397]
["bitfinex","SOLUSD",1752838506909,0.06,178.19,178.18,50.50363092]
["bitfinex","SOLUSD",1752838507297,0.06,178.19,178.18,56.11593308]
["bitfinex","SOLUSD",1752838507483,0.06,178.19,178.18,56.81593308]
["bitfinex","SOLUSD",1752838508185,0.06,178.19,178.18,56.11593308]
["bitfinex","SOLUSD",1752838508606,0.06,178.19,178.18,56.81593308]
["bitfinex","SOLUSD",1752838509888,0.06,178.19,178.18,50.50363092]
["bitfinex","SOLUSD",1752838510089,0.06,178.19,178.18,42.78468397]
["bitfinex","SOLUSD",1752838510307,0.06,178.19,178.18,50.50363092]
["bitfinex","SOLUSD",1752838511395,0.06,178.19,178.18,56.81593308]
["bitfinex","SOLUSD",1752838512199,0.06,178.19,178.18,50.50363092]
["bitfinex","SOLUSD",1752838512798,0.06,178.19,178.18,42.78468397]
["bitfinex","SOLUSD",1752838513091,0.06,178.19,178.18,51.20363092]
["bitfinex","SOLUSD",1752838513406,0.06,178.19,178.18,30.81593308]
["bitfinex","SOLUSD",1752838514286,0.06,178.19,178.18,24.50363092]
["bitfinex","SOLUSD",1752838514832,0.06,178.19,178.18,30.11593308]
["bitfinex","SOLUSD",1752838515107,0.06,178.19,178.18,56.11593308]
["bitfinex","SOLUSD",1752838515318,0.06,178.19,178.18,30.81593308]
["bitfinex","SOLUSD",1752838519018,0.06,178.19,178.18,16.78468397]
["bitfinex","SOLUSD",1752838519315,0.06,178.19,178.18,24.50363092]
["bitfinex","SOLUSD",1752838519817,0.06,178.19,178.18,30.11593308]
["bitfinex","SOLUSD",1752838519992,0.06,178.19,178.18,30.81593308]
["bitfinex","SOLUSD",1752838522014,0.06,178.19,178.18,30.11593308]
["bitfinex","SOLUSD",1752838522606,0.06,178.19,178.18,30.81593308]
["bitfinex","SOLUSD",1752838522803,0.06,178.19,178.18,22.39698613]
["bitfinex","SOLUSD",1752838523008,0.06,178.19,178.18,30.11593308]
["bitfinex","SOLUSD",1752838523214,0.06,178.19,178.18,24.50363092]
["bitfinex","SOLUSD",1752838524916,0.06,178.19,178.18,16.78468397]
["bitfinex","SOLUSD",1752838526323,0.06,178.19,178.18,24.50363092]
["bitfinex","SOLUSD",1752838527420,0.06,178.19,178.18,30.14593308]
["bitfinex","SOLUSD",1752838528319,0.06,178.19,178.18,56.86593308]
["bitfinex","SOLUSD",1752838528520,0.06,178.19,178.18,30.86593308]
["bitfinex","SOLUSD",1752838530634,0.06,178.19,178.18,59.76593308]
["bitfinex","SOLUSD",1752838531326,0.06,178.19,178.18,69.01978003]
["bitfinex","SOLUSD",1752838531619,0.06,178.23,178.22,42.78468397]
["bitfinex","SOLUSD",1752838531941,0.06,178.23,178.22,79.40363092]
["bitfinex","SOLUSD",1752838532121,0.06,178.23,178.22,85.01467345]
["bitfinex","SOLUSD",1752838532423,0.06,178.23,178.22,90.17693444]
["bitfinex","SOLUSD",1752838535427,0.06,178.23,178.22,90.73803869]
["bitfinex","SOLUSD",1752838535915,0.06,178.23,178.22,83.01909174]
["bitfinex","SOLUSD",1752838536114,0.06,178.23,178.22,90.73803869]
["bitfinex","SOLUSD",1752838536815,0.06,178.23,178.22,90.71803869]
["bitfinex","SOLUSD",1752838539630,0.06,178.23,178.22,49.67683075]
["bitfinex","SOLUSD",1752838539808,0.06,178.23,178.22,56.83467345]
["bitfinex","SOLUSD",1752838540211,0.06,178.23,178.22,85.71467345]
["bitfinex","SOLUSD",1752838541126,0.06,178.23,178.22,90.08516346]
["bitfinex","SOLUSD",1752838546343,1e-08,178.23,178.22,123.73516346]
["bitfinex","SOLUSD",1752838546513,0.06,178.26,178.22,123.73516346]
["bitfinex","SOLUSD",1752838546716,0.06,178.26,178.25,24.50363092]
["bitfinex","SOLUSD",1752838546926,0.06,178.26,178.25,53.94464073]
["bitfinex","SOLUSD",1752838547247,0.06,178.26,178.25,54.66464073]
["bitfinex","SOLUSD",1752838547919,0.06,178.26,178.25,60.2747389]
["bitfinex","SOLUSD",1752838549115,0.06,178.26,178.25,59.5547389]
["bitfinex","SOLUSD",1752838549836,0.06,178.26,178.25,60.2747389]
["bitfinex","SOLUSD",1752838551142,0.06,178.26,178.25,93.9247389]
["bitfinex","SOLUSD",1752838554349,1e-08,178.26,178.25,93.9247389]
["bitfinex","SOLUSD",1752838555428,1e-08,178.26,178.25,95.4299389]
["bitfinex","SOLUSD",1752838556753,1e-08,178.27,178.26,16.78468397]
["bitfinex","SOLUSD",1752838556943,1e-08,178.27,178.26,25.20363092]
["bitfinex","SOLUSD",1752838557331,1e-08,178.27,178.26,59.71341438]
["bitfinex","SOLUSD",1752838557922,1e-08,178.27,178.26,30.81341438]
["bitfinex","SOLUSD",1752838558141,1e-08,178.27,178.26,59.71341438]
["bitfinex","SOLUSD",1752838558951,1e-08,178.27,178.26,30.81341438]
["bitfinex","SOLUSD",1752838559133,1e-08,178.27,178.26,59.69341438]
["bitfinex","SOLUSD",1752838559335,1e-08,178.27,178.26,58.99341438]
["bitfinex","SOLUSD",1752838559741,1e-08,178.27,178.26,30.11341438]
["bitfinex","SOLUSD",1752838559938,1e-08,178.27,178.26,59.01341438]
["bitfinex","SOLUSD",1752838560158,1e-08,178.27,178.26,51.29446743]
["bitfinex","SOLUSD",1752838560448,1e-08,178.27,178.26,59.01341438]
["bitfinex","SOLUSD",1752838560951,1e-08,178.27,178.26,59.71341438]
["bitfinex","SOLUSD",1752838562645,1e-08,178.27,178.26,51.99446743]
["bitfinex","SOLUSD",1752838562926,1e-08,178.27,178.26,59.03341438]
["bitfinex","SOLUSD",1752838564037,1e-08,178.27,178.26,60.29439272]
["bitfinex","SOLUSD",1752838565352,1e-08,178.27,178.26,93.94439272]
["bitfinex","SOLUSD",1752838566237,1e-08,178.27,178.26,65.02439272]
["bitfinex","SOLUSD",1752838566429,1e-08,178.27,178.26,93.96439272]
["bitfinex","SOLUSD",1752838568558,1e-08,178.27,178.26,86.24544577]
["bitfinex","SOLUSD",1752838568857,1e-08,178.27,178.26,93.96439272]
["bitfinex","SOLUSD",1752838570859,0.06,178.3,178.29,42.78468397]
["bitfinex","SOLUSD",1752838571057,0.06,178.3,178.29,80.04451487]
["bitfinex","SOLUSD",1752838571233,0.06,178.3,178.29,80.74451487]
["bitfinex","SOLUSD",1752838571439,0.06,178.31,178.29,80.74451487]
["bitfinex","SOLUSD",1752838571655,0.06,178.31,178.3,25.20363092]
["bitfinex","SOLUSD",1752838571964,0.06,178.31,178.3,38.53110282]
["bitfinex","SOLUSD",1752838572342,0.06,178.31,178.3,30.81215587]
["bitfinex","SOLUSD",1752838573544,0.06,178.31,178.3,38.53110282]
["bitfinex","SOLUSD",1752838574548,0.06,178.31,178.3,30.81215587]
["bitfinex","SOLUSD",1752838575446,0.06,178.31,178.3,38.53110282]
["bitfinex","SOLUSD",1752838575647,0.06,178.31,178.3,67.49110282]
["bitfinex","SOLUSD",1752838575955,0.06,178.31,178.3,68.05195531]
["bitfinex","SOLUSD",1752838576362,0.06,178.31,178.3,39.09195531]
["bitfinex","SOLUSD",1752838576557,0.06,178.31,178.3,68.03195531]
["bitfinex","SOLUSD",1752838577041,0.06,178.31,178.3,67.33195531]
["bitfinex","SOLUSD",1752838577246,0.06,178.31,178.3,68.03195531]
["bitfinex","SOLUSD",1752838578346,0.06,178.31,178.3,39.09195531]
["bitfinex","SOLUSD",1752838578660,0.06,178.34,178.33,48.39226542]
["bitfinex","SOLUSD",1752838578858,0.06,178.34,178.33,85.05121237]
["bitfinex","SOLUSD",1752838579046,0.06,178.34,178.33,85.75121237]
["bitfinex","SOLUSD",1752838579868,0.1,178.37,178.36,42.78468397]
["bitfinex","SOLUSD",1752838580042,0.1,178.37,178.36,79.44363092]
["bitfinex","SOLUSD",1752838580638,0.1,178.37,178.36,85.05026917]
["bitfinex","SOLUSD",1752838581072,0.1,178.37,178.36,85.75026917]
["bitfinex","SOLUSD",1752838581270,0.1,178.37,178.36,119.96093299]
["bitfinex","SOLUSD",1752838581449,0.1,178.37,178.36,119.40026917]
["bitfinex","SOLUSD",1752838584558,0.1,178.37,178.36,118.70026917]
["bitfinex","SOLUSD",1752838585168,0.1,178.37,178.36,111.00132222]
["bitfinex","SOLUSD",1752838585473,0.76,178.37,178.36,24.50363092]
["bitfinex","SOLUSD",1752838585646,0.76,178.37,178.36,16.78468397]
["bitfinex","SOLUSD",1752838585846,0.76,178.37,178.36,56.11026917]
["bitfinex","SOLUSD",1752838586340,0.76,178.37,178.36,48.39132222]
["bitfinex","SOLUSD",1752838586541,0.1,178.37,178.36,56.11026917]
["bitfinex","SOLUSD",1752838586760,0.1,178.37,178.36,59.09026917]
["bitfinex","SOLUSD",1752838587857,0.76,178.37,178.36,59.09026917]
["bitfinex","SOLUSD",1752838588573,0.1,178.37,178.36,59.09026917]
["bitfinex","SOLUSD",1752838589370,0.1,178.37,178.36,51.37132222]
["bitfinex","SOLUSD",1752838589668,0.1,178.37,178.36,59.09026917]
["bitfinex","SOLUSD",1752838590580,0.1,178.37,178.36,92.78026917]
["bitfinex","SOLUSD",1752838590951,0.1,178.37,178.36,93.47026917]
["bitfinex","SOLUSD",1752838592270,0.1,178.37,178.36,92.78026917]
["bitfinex","SOLUSD",1752838592453,0.1,178.37,178.36,93.47026917]
["bitfinex","SOLUSD",1752838601201,0.1,178.37,178.36,85.75132222]
["bitfinex","SOLUSD",1752838601396,0.1,178.37,178.36,93.47026917]
["bitfinex","SOLUSD",1752838602496,0.1,178.37,178.36,51.41132222]
["bitfinex","SOLUSD",1752838602685,0.76,178.37,178.36,59.13026917]
["bitfinex","SOLUSD",1752838602890,0.1,178.37,178.36,59.13026917]
["bitfinex","SOLUSD",1752838603798,0.1,178.37,178.36,59.82026917]
["bitfinex","SOLUSD",1752838604098,0.76,178.37,178.36,59.13026917]
["bitfinex","SOLUSD",1752838605079,0.76,178.37,178.36,51.41132222]
["bitfinex","SOLUSD",1752838605404,0.76,178.37,178.36,59.13026917]
["bitfinex","SOLUSD",1752838606182,0.1,178.37,178.36,59.13026917]
["bitfinex","SOLUSD",1752838607589,0.76,178.37,178.36,59.13026917]
["bitfinex","SOLUSD",1752838608196,0.76,178.37,178.36,30.11026917]
["bitfinex","SOLUSD",1752838608886,0.1,178.37,178.36,30.11026917]
["bitfinex","SOLUSD",1752838611506,0.1,178.37,178.36,22.39132222]
["bitfinex","SOLUSD",1752838611716,0.1,178.37,178.36,30.11026917]
["bitfinex","SOLUSD",1752838613913,0.1,178.37,178.36,30.77026917]
["bitfinex","SOLUSD",1752838614815,0.1,178.37,178.36,30.11026917]
["bitfinex","SOLUSD",1752838615713,0.78,178.37,178.36,30.11026917]
["bitfinex","SOLUSD",1752838615900,0.78,178.37,178.36,16.78468397]
["bitfinex","SOLUSD",1752838616103,0.78,178.37,178.36,51.41132222]
["bitfinex","SOLUSD",1752838616303,0.78,178.37,178.36,24.50363092]
["bitfinex","SOLUSD",1752838616690,0.78,178.37,178.36,30.11026917]
["bitfinex","SOLUSD",1752838618117,0.78,178.37,178.36,22.39132222]
["bitfinex","SOLUSD",1752838618288,0.78,178.37,178.36,30.11026917]
["bitfinex","SOLUSD",1752838619324,0.78,178.37,178.36,24.50363092]
["bitfinex","SOLUSD",1752838620214,0.78,178.37,178.36,16.78468397]
["bitfinex","SOLUSD",1752838620424,0.78,178.37,178.36,30.11026917]
["bitfinex","SOLUSD",1752838621322,0.78,178.37,178.36,50.50363092]
["bitfinex","SOLUSD",1752838621519,0.78,178.37,178.36,42.78468397]
["bitfinex","SOLUSD",1752838621702,0.78,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752838621908,14.10542132,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752838622301,0.68,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752838622611,0.68,178.36,178.35,26.03]
["bitfinex","SOLUSD",1752838623012,1.3026807,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752838623205,1.3026807,178.36,178.35,26.03]
["bitfinex","SOLUSD",1752838623517,1.3026807,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752838623722,9.02162765,178.36,178.35,26.03]
["bitfinex","SOLUSD",1752838623925,1.3026807,178.36,178.35,26.03]
["bitfinex","SOLUSD",1752838624906,6.90931895,178.36,178.35,26.03]
["bitfinex","SOLUSD",1752838625108,1.3026807,178.36,178.35,26.03]
["bitfinex","SOLUSD",1752838626442,0.1,178.37,178.35,50.53363092]
["bitfinex","SOLUSD",1752838626603,0.1,178.37,178.36,24.50363092]
["bitfinex","SOLUSD",1752838626932,0.1,178.37,178.36,50.50363092]
["bitfinex","SOLUSD",1752838627333,0.78,178.37,178.36,50.50363092]
["bitfinex","SOLUSD",1752838628211,0.1,178.37,178.36,50.50363092]
["bitfinex","SOLUSD",1752838628725,0.78,178.37,178.36,50.50363092]
["bitfinex","SOLUSD",1752838629037,0.78,178.37,178.36,42.78468397]
["bitfinex","SOLUSD",1752838630323,0.1,178.37,178.36,50.50363092]
["bitfinex","SOLUSD",1752838630532,0.1,178.37,178.36,56.77026917]
["bitfinex","SOLUSD",1752838630713,0.1,178.37,178.36,50.50363092]
["bitfinex","SOLUSD",1752838631320,0.78,178.37,178.36,42.78468397]
["bitfinex","SOLUSD",1752838632530,0.1,178.37,178.36,50.50363092]
["bitfinex","SOLUSD",1752838633527,0.1,178.37,178.36,56.11026917]
["bitfinex","SOLUSD",1752838633730,0.1,178.37,178.36,56.77026917]
["bitfinex","SOLUSD",1752838633935,0.1,178.37,178.36,49.05132222]
["bitfinex","SOLUSD",1752838634121,0.1,178.37,178.36,56.77026917]
["bitfinex","SOLUSD",1752838634621,0.1,178.37,178.36,30.77026917]
["bitfinex","SOLUSD",1752838635433,0.1,178.37,178.36,23.05132222]
["bitfinex","SOLUSD",1752838635612,0.1,178.37,178.36,30.77026917]
["bitfinex","SOLUSD",1752838636431,1e-08,178.37,178.36,31.33093299]
["bitfinex","SOLUSD",1752838636638,0.06,178.45,178.43,26.0]
["bitfinex","SOLUSD",1752838636813,0.06,178.45,178.44,7.71894695]
["bitfinex","SOLUSD",1752838637330,0.06,178.45,178.43,33.71894695]
["bitfinex","SOLUSD",1752838637536,0.06,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838638034,0.74,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838638918,0.06,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838640931,0.06,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838641132,0.06,178.45,178.44,34.37894695]
["bitfinex","SOLUSD",1752838641828,0.06,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838642912,0.06,178.45,178.44,51.16363092]
["bitfinex","SOLUSD",1752838643111,0.06,178.45,178.44,50.50363092]
["bitfinex","SOLUSD",1752838643625,0.75,178.45,178.44,42.78468397]
["bitfinex","SOLUSD",1752838644822,0.75,178.45,178.44,50.50363092]
["bitfinex","SOLUSD",1752838645214,0.06,178.45,178.44,42.78468397]
["bitfinex","SOLUSD",1752838645416,0.75,178.45,178.44,42.78468397]
["bitfinex","SOLUSD",1752838645724,0.06,178.45,178.44,50.50363092]
["bitfinex","SOLUSD",1752838646529,0.06,178.45,178.44,42.78468397]
["bitfinex","SOLUSD",1752838646733,0.06,178.45,178.44,50.50363092]
["bitfinex","SOLUSD",1752838646948,0.06,178.45,178.44,42.78468397]
["bitfinex","SOLUSD",1752838647245,0.75,178.45,178.41,7.71894695]
["bitfinex","SOLUSD",1752838647418,0.6826807,178.45,178.42,7.71894695]
["bitfinex","SOLUSD",1752838647613,0.06,178.45,178.44,24.50363092]
["bitfinex","SOLUSD",1752838648024,0.06,178.45,178.44,25.22363092]
["bitfinex","SOLUSD",1752838649149,0.06,178.45,178.44,30.82775555]
["bitfinex","SOLUSD",1752838651946,0.06,178.45,178.44,22.3888086]
["bitfinex","SOLUSD",1752838652120,0.06,178.45,178.44,30.10775555]
["bitfinex","SOLUSD",1752838652321,0.06,178.45,178.44,30.82775555]
["bitfinex","SOLUSD",1752838654433,0.06,178.45,178.44,23.1088086]
["bitfinex","SOLUSD",1752838654633,0.06,178.45,178.44,30.82775555]
["bitfinex","SOLUSD",1752838657542,0.06,178.45,178.44,7.71894695]
["bitfinex","SOLUSD",1752838657735,0.75,178.45,178.44,24.50363092]
["bitfinex","SOLUSD",1752838657951,0.06,178.45,178.44,50.50363092]
["bitfinex","SOLUSD",1752838658637,0.06,178.45,178.44,24.50363092]
["bitfinex","SOLUSD",1752838660343,0.06,178.45,178.44,85.82775555]
["bitfinex","SOLUSD",1752838661944,0.06,178.45,178.44,59.82775555]
["bitfinex","SOLUSD",1752838665056,0.06,178.45,178.44,16.78468397]
["bitfinex","SOLUSD",1752838665236,0.06,178.45,178.4,7.71894695]
["bitfinex","SOLUSD",1752838665237,0.75,178.45,178.41,22.38975095]
["bitfinex","SOLUSD",1752838665434,0.75,178.45,178.4,0.72]
["bitfinex","SOLUSD",1752838665435,0.06,178.45,178.43,16.78468397]
["bitfinex","SOLUSD",1752838665632,0.75,178.45,178.44,7.71894695]
["bitfinex","SOLUSD",1752838666864,0.75,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838668757,0.75,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838669461,0.06,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838669955,0.75,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838670128,0.75,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838670533,0.06,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838676639,0.06,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838676943,0.06,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838680160,0.06,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838680452,0.06,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838681059,0.06,178.45,178.44,40.04307158]
["bitfinex","SOLUSD",1752838684162,0.06,178.45,178.44,32.32412463]
["bitfinex","SOLUSD",1752838684462,0.06,178.45,178.44,40.04307158]
["bitfinex","SOLUSD",1752838685038,0.06,178.45,178.44,34.43894695]
["bitfinex","SOLUSD",1752838685234,0.06,178.45,178.44,26.72]
["bitfinex","SOLUSD",1752838685438,0.06,178.45,178.44,34.43894695]
["bitfinex","SOLUSD",1752838685634,0.06,178.45,178.44,33.71894695]
["bitfinex","SOLUSD",1752838685847,0.06,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838685848,0.71,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752838686462,0.06,178.45,178.44,85.72775555]
["bitfinex","SOLUSD",1752838687182,0.06,178.49,178.48,26.0]
["bitfinex","SOLUSD",1752838687476,0.06,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838687677,0.06,178.49,178.48,51.78391778]
["bitfinex","SOLUSD",1752838688543,0.06,178.49,178.48,57.38678644]
["bitfinex","SOLUSD",1752838689162,0.06,178.49,178.48,49.66783949]
["bitfinex","SOLUSD",1752838689350,0.06,178.49,178.48,57.38678644]
["bitfinex","SOLUSD",1752838689955,0.06,178.49,178.48,49.10755263]
["bitfinex","SOLUSD",1752838690146,0.06,178.49,178.48,85.72649958]
["bitfinex","SOLUSD",1752838690348,0.06,178.49,178.48,85.00649958]
["bitfinex","SOLUSD",1752838690856,0.06,178.49,178.48,56.10649958]
["bitfinex","SOLUSD",1752838691561,0.06,178.49,178.48,56.82649958]
["bitfinex","SOLUSD",1752838695545,0.06,178.49,178.48,49.10755263]
["bitfinex","SOLUSD",1752838695871,0.06,178.49,178.48,56.82649958]
["bitfinex","SOLUSD",1752838697872,0.06,178.49,178.48,85.70649958]
["bitfinex","SOLUSD",1752838698171,0.71,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838698373,0.06,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838699584,0.06,178.49,178.48,42.78468397]
["bitfinex","SOLUSD",1752838699783,0.06,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838700574,0.06,178.49,178.48,42.78468397]
["bitfinex","SOLUSD",1752838700773,0.06,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838702370,0.71,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838703259,0.06,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838703873,0.76,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838705677,0.06,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838709972,0.06,178.49,178.48,51.73391778]
["bitfinex","SOLUSD",1752838710185,0.06,178.49,178.48,56.77649958]
["bitfinex","SOLUSD",1752838711090,0.76,178.49,178.48,42.78468397]
["bitfinex","SOLUSD",1752838712190,0.76,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838712390,0.06,178.49,178.48,50.50363092]
["bitfinex","SOLUSD",1752838715290,0.06,178.49,178.48,56.77649958]
["bitfinex","SOLUSD",1752838717898,0.06,178.49,178.48,85.65649958]
["bitfinex","SOLUSD",1752838721474,0.06,178.49,178.48,86.21678644]
["bitfinex","SOLUSD",1752838723902,0.06,178.49,178.48,93.98238644]
["bitfinex","SOLUSD",1752838725117,0.06,178.49,178.48,86.26343949]
["bitfinex","SOLUSD",1752838725290,0.06,178.49,178.48,93.98238644]
["bitfinex","SOLUSD",1752838725681,0.06,178.49,178.48,101.70133339]
["bitfinex","SOLUSD",1752838726301,0.06,178.49,178.48,93.98238644]
["bitfinex","SOLUSD",1752838729279,0.06,178.49,178.48,87.83028644]
["bitfinex","SOLUSD",1752838729481,0.62252296,178.53,178.52,42.78468397]
["bitfinex","SOLUSD",1752838729696,6.22305636,178.56,178.52,42.78468397]
["bitfinex","SOLUSD",1752838730495,6.22305636,178.56,178.52,50.50363092]
["bitfinex","SOLUSD",1752838730807,6.22305636,178.56,178.52,42.78468397]
["bitfinex","SOLUSD",1752838731103,6.22305636,178.56,178.52,50.50363092]
["bitfinex","SOLUSD",1752838731309,6.22305636,178.56,178.53,7.71894695]
["bitfinex","SOLUSD",1752838731488,0.7,178.55,178.53,7.71894695]
["bitfinex","SOLUSD",1752838732486,0.7,178.54,178.53,7.71894695]
["bitfinex","SOLUSD",1752838732687,0.7,178.54,178.52,42.78468397]
["bitfinex","SOLUSD",1752838732882,0.7,178.54,178.53,7.71894695]
["bitfinex","SOLUSD",1752838735496,1.3026807,178.56,178.53,7.71894695]
["bitfinex","SOLUSD",1752838735703,0.68,178.55,178.54,7.71894695]
["bitfinex","SOLUSD",1752838736406,0.68,178.55,178.53,7.71894695]
["bitfinex","SOLUSD",1752838736610,0.68,178.54,178.53,7.71894695]
["bitfinex","SOLUSD",1752838738201,0.68,178.54,178.52,50.50363092]
["bitfinex","SOLUSD",1752838739294,0.68,178.53,178.52,50.50363092]
["bitfinex","SOLUSD",1752838739907,0.68,178.54,178.52,50.50363092]
["bitfinex","SOLUSD",1752838740101,0.68,178.54,178.53,7.71894695]
["bitfinex","SOLUSD",1752838740506,2.8443807,178.57,178.53,7.71894695]
["bitfinex","SOLUSD",1752838740709,0.68,178.56,178.55,7.71894695]
["bitfinex","SOLUSD",1752838740902,0.68,178.56,178.54,4.92658147]
["bitfinex","SOLUSD",1752838741113,0.68,178.56,178.53,16.78468397]
["bitfinex","SOLUSD",1752838741404,0.68,178.56,178.54,4.92658147]
["bitfinex","SOLUSD",1752838741602,1.3026807,178.6,178.55,53.31190718]
["bitfinex","SOLUSD",1752838741805,0.68,178.59,178.57,4.92658147]
["bitfinex","SOLUSD",1752838742193,0.6226807,178.6,178.58,4.92658147]
["bitfinex","SOLUSD",1752838742423,2.1537807,178.61,178.58,4.92658147]
["bitfinex","SOLUSD",1752838742626,10.44764201,178.62,178.59,4.92658147]
["bitfinex","SOLUSD",1752838742834,10.50496131,178.62,178.59,4.92658147]
["bitfinex","SOLUSD",1752838743031,10.50496131,178.62,178.6,7.69287978]
["bitfinex","SOLUSD",1752838743523,10.56496131,178.62,178.6,7.69287978]
["bitfinex","SOLUSD",1752838744226,0.68,178.61,178.6,7.69287978]
["bitfinex","SOLUSD",1752838744601,0.68,178.61,178.59,33.69287978]
["bitfinex","SOLUSD",1752838744921,0.68,178.6,178.59,16.78468397]
["bitfinex","SOLUSD",1752838745221,8.37287978,178.6,178.54,16.78468397]
["bitfinex","SOLUSD",1752838745427,1.3026807,178.59,178.56,7.69287978]
["bitfinex","SOLUSD",1752838745626,0.68,178.58,178.56,7.69287978]
["bitfinex","SOLUSD",1752838745826,0.68,178.57,178.55,7.69287978]
["bitfinex","SOLUSD",1752838746008,0.68,178.57,178.54,50.47756375]
["bitfinex","SOLUSD",1752838746208,0.68,178.56,178.54,50.47756375]
["bitfinex","SOLUSD",1752838747827,6.27978067,178.58,178.54,50.47756375]
["bitfinex","SOLUSD",1752838748125,6.27944233,178.59,178.55,8.40287978]
["bitfinex","SOLUSD",1752838748325,0.6226807,178.58,178.56,7.69287978]
["bitfinex","SOLUSD",1752838749660,0.6226807,178.58,178.55,0.71]
["bitfinex","SOLUSD",1752838749834,6.27944233,178.59,178.56,7.69287978]
["bitfinex","SOLUSD",1752838750508,0.6226807,178.58,178.55,0.71]
["bitfinex","SOLUSD",1752838750715,0.6226807,178.58,178.55,8.40287978]
["bitfinex","SOLUSD",1752838751222,6.90212303,178.59,178.55,8.40287978]
["bitfinex","SOLUSD",1752838751814,6.90212303,178.59,178.55,0.71]
["bitfinex","SOLUSD",1752838752011,6.90212303,178.59,178.55,8.40287978]
["bitfinex","SOLUSD",1752838754715,6.90212303,178.59,178.56,7.69287978]
["bitfinex","SOLUSD",1752838754934,6.27944233,178.59,178.56,7.69287978]
["bitfinex","SOLUSD",1752838755111,1.3626807,178.61,178.57,8.40287978]
["bitfinex","SOLUSD",1752838755430,0.6826807,178.61,178.59,7.69287978]
["bitfinex","SOLUSD",1752838755637,0.06,178.61,178.59,7.69287978]
["bitfinex","SOLUSD",1752838755850,0.06,178.61,178.6,7.69287978]
["bitfinex","SOLUSD",1752838756049,0.06,178.61,178.6,16.78468397]
["bitfinex","SOLUSD",1752838756209,0.06,178.61,178.6,25.18756375]
["bitfinex","SOLUSD",1752838756827,0.06,178.61,178.6,30.78666789]
["bitfinex","SOLUSD",1752838757019,0.06,178.61,178.6,38.47954767]
["bitfinex","SOLUSD",1752838757337,0.06,178.61,178.6,30.78666789]
["bitfinex","SOLUSD",1752838758737,0.06,178.61,178.6,38.47954767]
["bitfinex","SOLUSD",1752838759430,0.06,178.61,178.6,59.64666789]
["bitfinex","SOLUSD",1752838760020,0.06,178.61,178.6,30.78666789]
["bitfinex","SOLUSD",1752838760222,0.06,178.61,178.6,59.64666789]
["bitfinex","SOLUSD",1752838763434,0.06,178.61,178.6,30.78666789]
["bitfinex","SOLUSD",1752838763612,0.06,178.61,178.6,54.04756375]
["bitfinex","SOLUSD",1752838764221,0.06,178.61,178.6,25.18756375]
["bitfinex","SOLUSD",1752838764620,0.06,178.61,178.6,24.47756375]
["bitfinex","SOLUSD",1752838765941,0.06,178.61,178.6,16.78468397]
["bitfinex","SOLUSD",1752838767918,0.06,178.61,178.6,24.47756375]
["bitfinex","SOLUSD",1752838768119,0.06,178.61,178.6,16.78468397]
["bitfinex","SOLUSD",1752838768339,0.06,178.61,178.6,24.47756375]
["bitfinex","SOLUSD",1752838769042,0.06,178.61,178.6,16.78468397]
["bitfinex","SOLUSD",1752838769248,0.06,178.61,178.6,24.47756375]
["bitfinex","SOLUSD",1752838769642,0.06,178.61,178.6,16.78468397]
["bitfinex","SOLUSD",1752838769835,0.78,178.61,178.6,16.78468397]
["bitfinex","SOLUSD",1752838770946,0.78,178.61,178.57,42.78468397]
["bitfinex","SOLUSD",1752838771121,0.78,178.61,178.54,31.60076625]
["bitfinex","SOLUSD",1752838771122,5.59941766,178.59,178.55,24.47756375]
["bitfinex","SOLUSD",1752838771441,5.59941766,178.59,178.55,51.17756375]
["bitfinex","SOLUSD",1752838771648,6.31941766,178.59,178.55,51.17756375]
["bitfinex","SOLUSD",1752838772543,6.31941766,178.59,178.56,7.69287978]
["bitfinex","SOLUSD",1752838772925,6.94189375,178.6,178.56,8.39287978]
["bitfinex","SOLUSD",1752838773326,6.31921305,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1752838773528,6.31921305,178.6,178.57,17.48468397]
["bitfinex","SOLUSD",1752838773929,6.28154847,178.61,178.57,25.17756375]
["bitfinex","SOLUSD",1752838774152,7.00154847,178.61,178.57,25.17756375]
["bitfinex","SOLUSD",1752838774658,0.06,178.61,178.57,24.47756375]
["bitfinex","SOLUSD",1752838774828,0.06,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752838775040,0.06,178.61,178.58,8.39287978]
["bitfinex","SOLUSD",1752838776127,0.06,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752838776428,0.78,178.61,178.57,25.17756375]
["bitfinex","SOLUSD",1752838778135,0.78,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752838778342,6.37884251,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752838779534,5.65884251,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752838780046,0.06,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752838781158,0.78,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752838781529,0.78,178.61,178.57,24.47756375]
["bitfinex","SOLUSD",1752838781755,6.37881687,178.61,178.57,25.17756375]
["bitfinex","SOLUSD",1752838784861,6.37881687,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752838785777,0.06,178.61,178.59,17.48468397]
["bitfinex","SOLUSD",1752838786458,0.06,178.61,178.58,16.78468397]
["bitfinex","SOLUSD",1752838786653,5.65891262,178.61,178.58,17.48468397]
["bitfinex","SOLUSD",1752838786850,6.37891262,178.61,178.58,17.48468397]
["bitfinex","SOLUSD",1752838787864,0.06,178.61,178.58,16.78468397]
["bitfinex","SOLUSD",1752838788054,0.06,178.61,178.59,0.7]
["bitfinex","SOLUSD",1752838788367,0.06,178.61,178.59,8.39287978]
["bitfinex","SOLUSD",1752838788553,0.06,178.61,178.59,7.69287978]
["bitfinex","SOLUSD",1752838788752,0.06,178.61,178.6,0.7]
["bitfinex","SOLUSD",1752838791658,0.06,178.61,178.6,17.48468397]
["bitfinex","SOLUSD",1752838791859,0.06,178.61,178.6,25.17756375]
["bitfinex","SOLUSD",1752838792055,0.06,178.61,178.6,30.77666789]
["bitfinex","SOLUSD",1752838792268,0.06,178.61,178.6,17.48468397]
["bitfinex","SOLUSD",1752838792461,0.06,178.61,178.6,25.17756375]
["bitfinex","SOLUSD",1752838792970,0.06,178.61,178.6,30.77666789]
["bitfinex","SOLUSD",1752838793366,0.78,178.61,178.6,16.78468397]
["bitfinex","SOLUSD",1752838793553,0.78,178.61,178.59,16.78468397]
["bitfinex","SOLUSD",1752838793755,0.06,178.61,178.59,16.78468397]
["bitfinex","SOLUSD",1752838793963,0.06,178.61,178.58,0.69]
["bitfinex","SOLUSD",1752838794168,0.73,178.61,178.57,7.69287978]
["bitfinex","SOLUSD",1752838794369,0.73,178.61,178.58,24.47756375]
["bitfinex","SOLUSD",1752838794572,0.06,178.61,178.58,24.47756375]
["bitfinex","SOLUSD",1752838794876,0.67,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1752838795854,0.06,178.61,178.58,16.78468397]
["bitfinex","SOLUSD",1752838796069,0.06,178.61,178.58,17.47468397]
["bitfinex","SOLUSD",1752838796876,0.06,178.61,178.58,25.16756375]
["bitfinex","SOLUSD",1752838798373,0.06,178.61,178.59,0.69]
["bitfinex","SOLUSD",1752838798755,0.06,178.61,178.58,24.47756375]
["bitfinex","SOLUSD",1752838798959,0.73,178.61,178.58,24.47756375]
["bitfinex","SOLUSD",1752838799172,6.32887986,178.61,178.58,16.78468397]
["bitfinex","SOLUSD",1752838799555,5.65887986,178.61,178.58,16.78468397]
["bitfinex","SOLUSD",1752838799875,0.67,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1752838800069,0.67,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1752838801064,13.29273336,178.58,178.55,16.78468397]
["bitfinex","SOLUSD",1752838801269,13.96273336,178.58,178.55,16.78468397]
["bitfinex","SOLUSD",1752838801661,5.59985358,178.58,178.55,17.47468397]
["bitfinex","SOLUSD",1752838801860,5.59985358,178.58,178.55,25.16756375]
["bitfinex","SOLUSD",1752838802382,0.73,178.61,178.56,8.38287978]
["bitfinex","SOLUSD",1752838802679,13.91470404,178.6,178.56,0.69]
["bitfinex","SOLUSD",1752838802867,14.58470404,178.6,178.56,0.69]
["bitfinex","SOLUSD",1752838803067,0.67,178.59,178.56,0.69]
["bitfinex","SOLUSD",1752838803269,14.58529169,178.58,178.54,16.78468397]
["bitfinex","SOLUSD",1752838803475,0.67,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1752838803884,0.67,178.57,178.54,17.47468397]
["bitfinex","SOLUSD",1752838804059,13.91529169,178.58,178.54,17.47468397]
["bitfinex","SOLUSD",1752838804380,14.58529169,178.58,178.54,17.47468397]
["bitfinex","SOLUSD",1752838804967,6.89241191,178.58,178.54,17.47468397]
["bitfinex","SOLUSD",1752838805179,14.58529169,178.58,178.54,17.47468397]
["bitfinex","SOLUSD",1752838807070,5.59973121,178.58,178.55,0.69]
["bitfinex","SOLUSD",1752838807769,1.2926807,178.6,178.56,0.69]
["bitfinex","SOLUSD",1752838807975,0.6826807,178.61,178.57,0.69]
["bitfinex","SOLUSD",1752838808289,6.28157426,178.61,178.57,8.38287978]
["bitfinex","SOLUSD",1752838808475,6.28157426,178.61,178.58,0.69]
["bitfinex","SOLUSD",1752838809265,0.6826807,178.61,178.58,0.69]
["bitfinex","SOLUSD",1752838809577,0.06,178.61,178.59,0.69]
["bitfinex","SOLUSD",1752838809772,0.06,178.61,178.59,7.69287978]
["bitfinex","SOLUSD",1752838809971,0.06,178.61,178.6,0.69]
["bitfinex","SOLUSD",1752838810174,0.06,178.61,178.6,25.16756375]
["bitfinex","SOLUSD",1752838812674,0.06,178.61,178.6,30.76666789]
["bitfinex","SOLUSD",1752838813789,0.06,178.61,178.6,25.16756375]
["bitfinex","SOLUSD",1752838814593,0.06,178.61,178.6,30.76666789]
["bitfinex","SOLUSD",1752838816881,0.06,178.61,178.6,25.16756375]
["bitfinex","SOLUSD",1752838818696,0.06,178.61,178.6,30.76666789]
["bitfinex","SOLUSD",1752838820199,0.06,178.61,178.6,59.58666789]
["bitfinex","SOLUSD",1752838821976,0.06,178.61,178.6,67.27954767]
["bitfinex","SOLUSD",1752838822394,0.06,178.61,178.6,59.58666789]
["bitfinex","SOLUSD",1752838828680,0.06,178.61,178.6,67.27954767]
["bitfinex","SOLUSD",1752838829289,0.06,178.61,178.6,51.89378811]
["bitfinex","SOLUSD",1752838829487,0.06,178.61,178.6,59.58666789]
["bitfinex","SOLUSD",1752838830205,0.06,178.61,178.6,30.76666789]
["bitfinex","SOLUSD",1752838830594,0.06,178.61,178.6,59.58666789]
["bitfinex","SOLUSD",1752838833193,0.06,178.61,178.6,30.76666789]
["bitfinex","SOLUSD",1752838833399,0.06,178.61,178.6,59.58666789]
["bitfinex","SOLUSD",1752838834978,0.06,178.61,178.6,67.27954767]
["bitfinex","SOLUSD",1752838840102,0.06,178.61,178.6,59.56666789]
["bitfinex","SOLUSD",1752838840714,0.06,178.61,178.6,67.25954767]
["bitfinex","SOLUSD",1752838843622,0.06,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752838843933,0.06,178.62,178.61,25.72744281]
["bitfinex","SOLUSD",1752838844093,0.06,178.62,178.61,25.03744281]
["bitfinex","SOLUSD",1752838844297,0.06,178.62,178.61,25.72744281]
["bitfinex","SOLUSD",1752838845594,0.06,178.62,178.61,31.32623347]
["bitfinex","SOLUSD",1752838846026,0.06,178.62,178.61,64.90623347]
["bitfinex","SOLUSD",1752838848917,0.06,178.62,178.61,62.13297334]
["bitfinex","SOLUSD",1752838850524,0.06,178.62,178.61,28.55297334]
["bitfinex","SOLUSD",1752838850726,0.06,178.65,178.64,42.78468397]
["bitfinex","SOLUSD",1752838850930,0.06,178.65,178.64,76.50430362]
["bitfinex","SOLUSD",1752838851434,0.06,178.65,178.64,77.19430362]
["bitfinex","SOLUSD",1752838852710,0.06,178.65,178.64,82.79215404]
["bitfinex","SOLUSD",1752838860412,0.06,178.65,178.64,116.37215404]
["bitfinex","SOLUSD",1752838860613,0.06,178.66,178.65,16.78468397]
["bitfinex","SOLUSD",1752838860836,0.06,178.66,178.65,22.26405732]
["bitfinex","SOLUSD",1752838861020,0.06,178.66,178.65,22.96405732]
["bitfinex","SOLUSD",1752838861555,0.06,178.66,178.65,16.78468397]
["bitfinex","SOLUSD",1752838861743,0.74,178.66,178.65,47.70430362]
["bitfinex","SOLUSD",1752838862034,0.74,178.66,178.65,50.48430362]
["bitfinex","SOLUSD",1752838862916,0.74,178.66,178.65,30.91961965]
["bitfinex","SOLUSD",1752838863619,0.74,178.66,178.65,26.0]
["bitfinex","SOLUSD",1752838863820,0.74,178.66,178.65,30.91961965]
["bitfinex","SOLUSD",1752838864123,0.74,178.66,178.65,26.0]
["bitfinex","SOLUSD",1752838864328,6.1566,178.65,178.57,16.81468397]
["bitfinex","SOLUSD",1752838864520,4.91961965,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1752838864728,0.6226807,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1752838864925,0.68,178.62,178.59,50.47846266]
["bitfinex","SOLUSD",1752838865130,0.68,178.62,178.59,42.78468397]
["bitfinex","SOLUSD",1752838865334,0.68,178.62,178.59,50.47846266]
["bitfinex","SOLUSD",1752838865639,0.68,178.62,178.59,42.78468397]
["bitfinex","SOLUSD",1752838866020,0.68,178.62,178.59,16.78468397]
["bitfinex","SOLUSD",1752838867615,0.68,178.62,178.59,24.47846266]
["bitfinex","SOLUSD",1752838868434,0.68,178.61,178.59,24.47846266]
["bitfinex","SOLUSD",1752838868644,0.6226807,178.63,178.59,24.47846266]
["bitfinex","SOLUSD",1752838868836,0.68,178.61,178.59,24.47846266]
["bitfinex","SOLUSD",1752838869234,0.68,178.61,178.59,16.78468397]
["bitfinex","SOLUSD",1752838869429,0.68,178.61,178.59,24.47846266]
["bitfinex","SOLUSD",1752838870445,0.68,178.6,178.59,16.78468397]
["bitfinex","SOLUSD",1752838872523,14.59558483,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752838872848,7.69377869,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838873232,8.99645939,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838873953,8.37377869,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838875352,0.68,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838875531,0.68,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752838876051,0.68,178.59,178.58,16.78468397]
["bitfinex","SOLUSD",1752838878140,0.68,178.61,178.58,24.47846266]
["bitfinex","SOLUSD",1752838878347,0.68,178.6,178.58,24.47846266]
["bitfinex","SOLUSD",1752838878545,0.68,178.59,178.58,24.47846266]
["bitfinex","SOLUSD",1752838878748,0.68,178.59,178.58,16.78468397]
["bitfinex","SOLUSD",1752838879133,0.68,178.59,178.57,16.81468397]
["bitfinex","SOLUSD",1752838879331,7.69377869,178.61,178.57,16.81468397]
["bitfinex","SOLUSD",1752838879647,0.68,178.6,178.58,7.69377869]
["bitfinex","SOLUSD",1752838880344,0.68,178.6,178.57,22.41461305]
["bitfinex","SOLUSD",1752838880648,13.91503666,178.62,178.57,24.50846266]
["bitfinex","SOLUSD",1752838880958,0.68,178.59,178.57,24.50846266]
["bitfinex","SOLUSD",1752838881272,0.68,178.59,178.57,30.10850742]
["bitfinex","SOLUSD",1752838881758,0.68,178.59,178.57,24.50846266]
["bitfinex","SOLUSD",1752838881969,0.68,178.58,178.57,24.50846266]
["bitfinex","SOLUSD",1752838882257,0.68,178.6,178.57,30.10850746]
["bitfinex","SOLUSD",1752838882934,0.68,178.59,178.57,30.10850746]
["bitfinex","SOLUSD",1752838883850,0.68,178.59,178.57,16.81468397]
["bitfinex","SOLUSD",1752838884031,0.72,178.58,178.57,16.81468397]
["bitfinex","SOLUSD",1752838885151,0.6226807,178.6,178.57,25.18846266]
["bitfinex","SOLUSD",1752838885535,1.3426807,178.6,178.57,16.81468397]
["bitfinex","SOLUSD",1752838885737,0.6226807,178.6,178.57,16.81468397]
["bitfinex","SOLUSD",1752838885935,0.72,178.59,178.57,16.81468397]
["bitfinex","SOLUSD",1752838886132,0.72,178.61,178.59,16.78468397]
["bitfinex","SOLUSD",1752838886648,0.72,178.61,178.57,14.00381872]
["bitfinex","SOLUSD",1752838887242,0.72,178.6,178.57,30.78850269]
["bitfinex","SOLUSD",1752838887445,13.91499466,178.62,178.57,30.78850269]
["bitfinex","SOLUSD",1752838887637,0.72,178.61,178.57,24.50846266]
["bitfinex","SOLUSD",1752838887838,0.72,178.6,178.57,24.50846266]
["bitfinex","SOLUSD",1752838888657,0.72,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838888867,8.31645939,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838889362,9.03645939,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838890442,1.3426807,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838895063,1.3426807,178.61,178.57,0.03]
["bitfinex","SOLUSD",1752838895265,7.69377869,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752838895473,0.6226807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838895656,1.3426807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838897365,0.72,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1752838898476,9.03645939,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838898772,1.3426807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838898967,0.72,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838899156,1.3426807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838899480,0.72,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838899850,0.6226807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838900058,0.72,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838900350,0.72,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838901957,1.3426807,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838902279,9.03645939,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838902571,14.6361906,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838902871,9.03645939,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838903267,1.3426807,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838903658,0.6226807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838904253,1.3426807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838904456,9.03645939,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838906577,1.3426807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838906884,9.03645939,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838908463,0.6226807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838909561,1.3426807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838911578,0.72,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838911965,0.6226807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838912285,1.3426807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838914809,0.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838918392,8.97645939,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838919373,0.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752838919879,0.6226807,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752838920086,8.35377869,178.61,178.58,16.78468397]
["bitfinex","SOLUSD",1752838920401,0.6226807,178.62,178.6,16.78468397]
["bitfinex","SOLUSD",1752838920568,0.66,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1752838920766,9.04007627,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752838921164,38.03645939,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752838921467,0.06,178.66,178.65,16.78468397]
["bitfinex","SOLUSD",1752838921688,0.06,178.66,178.65,25.14846266]
["bitfinex","SOLUSD",1752838921999,0.06,178.69,178.65,25.14846266]
["bitfinex","SOLUSD",1752838922376,0.72,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1752838922579,0.06,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1752838923594,0.72,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1752838925689,0.06,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1752838926193,0.06,178.69,178.67,25.14846266]
["bitfinex","SOLUSD",1752838926389,0.06,178.69,178.68,25.14846266]
["bitfinex","SOLUSD",1752838927873,0.06,178.69,178.68,30.74505992]
["bitfinex","SOLUSD",1752838928711,0.06,178.69,178.68,35.11444859]
["bitfinex","SOLUSD",1752838929883,0.06,178.69,178.68,30.74505992]
["bitfinex","SOLUSD",1752838930187,0.06,178.69,178.68,25.14846266]
["bitfinex","SOLUSD",1752838930494,0.06,178.69,178.68,30.74505992]
["bitfinex","SOLUSD",1752838931780,8.41377869,178.69,178.61,1.5766]
["bitfinex","SOLUSD",1752838931985,7.69377869,178.64,178.59,0.67]
["bitfinex","SOLUSD",1752838932187,7.69377869,178.67,178.62,7.69377869]
["bitfinex","SOLUSD",1752838932386,0.6226807,178.66,178.63,16.78468397]
["bitfinex","SOLUSD",1752838932890,1.2826807,178.66,178.63,16.78468397]
["bitfinex","SOLUSD",1752838933107,5.59753708,178.65,178.63,16.78468397]
["bitfinex","SOLUSD",1752838933410,6.25753708,178.65,178.63,16.78468397]
["bitfinex","SOLUSD",1752838933626,6.25753708,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752838935917,6.88021778,178.65,178.62,17.45468397]
["bitfinex","SOLUSD",1752838936632,6.88021778,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752838937134,14.57399647,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752838937355,0.66,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752838937532,5.59791295,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752838937723,0.66,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752838937911,13.29142359,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752838938229,13.95142359,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752838939333,0.6226807,178.68,178.63,0.67]
["bitfinex","SOLUSD",1752838939334,5.59720576,178.67,178.63,0.67]
["bitfinex","SOLUSD",1752838939540,6.21988646,178.67,178.63,7.69377869]
["bitfinex","SOLUSD",1752838939730,6.21988646,178.67,178.65,16.78468397]
["bitfinex","SOLUSD",1752838940320,0.6226807,178.67,178.65,0.67]
["bitfinex","SOLUSD",1752838940518,0.6226807,178.67,178.63,8.36377869]
["bitfinex","SOLUSD",1752838940825,0.6226807,178.67,178.65,16.78468397]
["bitfinex","SOLUSD",1752838941017,6.21959423,178.67,178.65,16.78468397]
["bitfinex","SOLUSD",1752838941628,6.21959423,178.67,178.63,7.69377869]
["bitfinex","SOLUSD",1752838941820,14.57337292,178.67,178.62,25.14846266]
["bitfinex","SOLUSD",1752838942026,14.57337292,178.67,178.63,0.67]
["bitfinex","SOLUSD",1752838942414,0.66,178.66,178.62,24.50846266]
["bitfinex","SOLUSD",1752838942607,0.66,178.66,178.62,25.17846266]
["bitfinex","SOLUSD",1752838942936,6.257367,178.66,178.62,25.17846266]
["bitfinex","SOLUSD",1752838943719,8.99645939,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752838944034,7.69377869,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752838944338,8.99645939,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752838944949,5.59732428,178.66,178.62,8.44377869]
["bitfinex","SOLUSD",1752838945121,0.68,178.65,178.62,7.72377869]
["bitfinex","SOLUSD",1752838945439,13.91378367,178.66,178.62,0.75]
["bitfinex","SOLUSD",1752838945637,6.22000498,178.66,178.64,16.78468397]
["bitfinex","SOLUSD",1752838946236,5.59732428,178.66,178.64,16.78468397]
["bitfinex","SOLUSD",1752838947032,5.59732428,178.66,178.63,16.78468397]
["bitfinex","SOLUSD",1752838947238,5.59732428,178.66,178.63,24.47846266]
["bitfinex","SOLUSD",1752838948239,5.59732428,178.66,178.63,25.19846266]
["bitfinex","SOLUSD",1752838950024,6.27732428,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752838950222,1.3026807,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752838950432,7.69377869,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752838950633,8.31645939,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752838950839,8.99645939,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752838952336,6.9008445,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752838952532,14.59462319,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752838956024,28.99178327,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752838956323,22.78695432,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752838956522,14.39716007,178.62,178.58,0.03]
["bitfinex","SOLUSD",1752838956719,7.69377869,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838957335,13.97319635,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838957937,6.27941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838958129,13.97319635,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838959531,6.27941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838959734,13.97319635,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838960047,20.53902748,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838961256,5.59941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838961550,43.49555207,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752838961958,42.81555207,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752838962132,8.37377869,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752838962328,0.6226807,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838962633,1.3026807,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838963551,0.6226807,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838963952,6.22209836,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752838968725,6.22209836,178.59,178.58,17.53468397]
["bitfinex","SOLUSD",1752838968726,0.6226807,178.59,178.58,17.53468397]
["bitfinex","SOLUSD",1752838968933,14.05363986,178.66,178.59,16.78468397]
["bitfinex","SOLUSD",1752838968934,28.86,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1752838969152,0.6226807,178.62,178.6,8.41377869]
["bitfinex","SOLUSD",1752838969454,0.6226807,178.63,178.61,0.72]
["bitfinex","SOLUSD",1752838969654,0.6226807,178.63,178.62,0.72]
["bitfinex","SOLUSD",1752838970530,0.6226807,178.63,178.6,0.72]
["bitfinex","SOLUSD",1752838970730,0.6226807,178.63,178.61,0.72]
["bitfinex","SOLUSD",1752838975656,6.22057404,178.64,178.61,0.72]
["bitfinex","SOLUSD",1752838976158,0.6226807,178.64,178.61,24.47846266]
["bitfinex","SOLUSD",1752838976363,0.6226807,178.65,178.63,7.69377869]
["bitfinex","SOLUSD",1752838976550,0.6226807,178.65,178.63,8.36377869]
["bitfinex","SOLUSD",1752838976943,28.5426807,178.66,178.63,0.67]
["bitfinex","SOLUSD",1752838977158,34.13991836,178.66,178.63,0.67]
["bitfinex","SOLUSD",1752838977365,34.13991836,178.66,178.63,8.36377869]
["bitfinex","SOLUSD",1752838978164,28.5426807,178.66,178.64,0.67]
["bitfinex","SOLUSD",1752838978666,8.35377869,178.65,178.6,17.45468397]
["bitfinex","SOLUSD",1752838978980,0.66,178.64,178.6,25.14846266]
["bitfinex","SOLUSD",1752838979153,0.66,178.64,178.61,7.69377869]
["bitfinex","SOLUSD",1752838979679,6.56626056,178.65,178.61,8.36377869]
["bitfinex","SOLUSD",1752838979844,6.56626056,178.65,178.62,0.67]
["bitfinex","SOLUSD",1752838980038,12.16386429,178.65,178.62,0.67]
["bitfinex","SOLUSD",1752838980467,12.82386429,178.65,178.62,0.67]
["bitfinex","SOLUSD",1752838980671,5.59760373,178.65,178.62,8.36377869]
["bitfinex","SOLUSD",1752838980861,34.14000104,178.66,178.62,8.36377869]
["bitfinex","SOLUSD",1752838981250,34.80000104,178.66,178.62,8.36377869]
["bitfinex","SOLUSD",1752838981450,0.66,178.68,178.64,7.69377869]
["bitfinex","SOLUSD",1752838981746,13.35012578,178.69,178.63,0.67]
["bitfinex","SOLUSD",1752838981747,0.06,178.69,178.67,7.69377869]
["bitfinex","SOLUSD",1752838981979,0.06,178.69,178.68,7.69377869]
["bitfinex","SOLUSD",1752838982480,0.06,178.69,178.67,8.36377869]
["bitfinex","SOLUSD",1752838983253,0.06,178.69,178.67,0.67]
["bitfinex","SOLUSD",1752838983584,0.06,178.69,178.67,8.36377869]
["bitfinex","SOLUSD",1752838984165,0.06,178.69,178.66,24.47846266]
["bitfinex","SOLUSD",1752838985382,6.31633345,178.69,178.66,24.47846266]
["bitfinex","SOLUSD",1752838985685,0.06,178.69,178.68,24.47846266]
["bitfinex","SOLUSD",1752838985988,0.06,178.69,178.68,25.14846266]
["bitfinex","SOLUSD",1752838986961,0.06,178.69,178.68,16.78468397]
["bitfinex","SOLUSD",1752838987167,0.06,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1752838987361,0.06,178.69,178.68,8.36377869]
["bitfinex","SOLUSD",1752838988688,8.41377869,178.69,178.65,16.78468397]
["bitfinex","SOLUSD",1752838989194,6.31632293,178.69,178.65,25.14846266]
["bitfinex","SOLUSD",1752838989770,0.06,178.69,178.67,7.69377869]
["bitfinex","SOLUSD",1752838989969,0.06,178.69,178.68,8.36377869]
["bitfinex","SOLUSD",1752838990279,0.06,178.69,178.68,0.67]
["bitfinex","SOLUSD",1752838991166,0.06,178.69,178.68,8.36377869]
["bitfinex","SOLUSD",1752838992477,0.06,178.69,178.68,25.14846266]
["bitfinex","SOLUSD",1752838992800,0.06,178.69,178.66,7.69377869]
["bitfinex","SOLUSD",1752838992969,0.72,178.69,178.65,34.36377869]
["bitfinex","SOLUSD",1752838993169,0.06,178.69,178.66,7.69377869]
["bitfinex","SOLUSD",1752838993403,0.06,178.69,178.67,7.69377869]
["bitfinex","SOLUSD",1752838993613,0.06,178.69,178.68,7.69377869]
["bitfinex","SOLUSD",1752838993774,0.06,178.69,178.68,8.36377869]
["bitfinex","SOLUSD",1752839001789,0.06,178.69,178.68,0.67]
["bitfinex","SOLUSD",1752839002196,0.06,178.69,178.68,8.36377869]
["bitfinex","SOLUSD",1752839002584,0.06,178.69,178.68,25.14846266]
["bitfinex","SOLUSD",1752839011685,0.06,178.69,178.68,17.45468397]
["bitfinex","SOLUSD",1752839012092,0.06,178.69,178.68,25.14846266]
["bitfinex","SOLUSD",1752839012285,8.46377869,178.69,178.63,2.2424]
["bitfinex","SOLUSD",1752839012482,7.69377869,178.67,178.62,7.72377869]
["bitfinex","SOLUSD",1752839012707,15.44532673,178.66,178.62,16.81468397]
["bitfinex","SOLUSD",1752839012885,0.71,178.65,178.62,16.81468397]
["bitfinex","SOLUSD",1752839013099,7.75154804,178.65,178.62,17.51468397]
["bitfinex","SOLUSD",1752839013605,7.04154804,178.65,178.62,17.51468397]
["bitfinex","SOLUSD",1752839014237,7.04154804,178.65,178.62,24.50846266]
["bitfinex","SOLUSD",1752839014519,5.59742012,178.66,178.63,0.7]
["bitfinex","SOLUSD",1752839017836,6.30742012,178.66,178.63,0.7]
["bitfinex","SOLUSD",1752839020237,0.71,178.66,178.63,0.7]
["bitfinex","SOLUSD",1752839020437,14.00065603,178.68,178.63,7.69377869]
["bitfinex","SOLUSD",1752839020630,13.29065603,178.68,178.64,0.7]
["bitfinex","SOLUSD",1752839020808,5.59687734,178.68,178.64,8.39377869]
["bitfinex","SOLUSD",1752839021007,5.59687734,178.68,178.65,0.7]
["bitfinex","SOLUSD",1752839021234,6.30687734,178.68,178.65,0.7]
["bitfinex","SOLUSD",1752839021412,6.30687734,178.68,178.64,7.69377869]
["bitfinex","SOLUSD",1752839021616,6.30687734,178.68,178.64,8.39377869]
["bitfinex","SOLUSD",1752839022246,14.00065603,178.68,178.64,0.7]
["bitfinex","SOLUSD",1752839022419,7.69377869,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752839022810,0.71,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752839023339,8.40377869,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752839023748,0.71,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752839023945,7.69377869,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752839024131,7.69377869,178.66,178.63,0.7]
["bitfinex","SOLUSD",1752839024639,5.59722377,178.66,178.63,0.7]
["bitfinex","SOLUSD",1752839024851,14.0007721,178.67,178.63,8.39377869]
["bitfinex","SOLUSD",1752839025225,14.0007721,178.67,178.64,0.7]
["bitfinex","SOLUSD",1752839027818,5.59699341,178.67,178.65,0.7]
["bitfinex","SOLUSD",1752839028850,5.65699341,178.67,178.64,8.39377869]
["bitfinex","SOLUSD",1752839029029,6.36699341,178.67,178.64,0.7]
["bitfinex","SOLUSD",1752839029237,6.36699341,178.67,178.63,16.81468397]
["bitfinex","SOLUSD",1752839029419,6.36699341,178.67,178.63,24.50846266]
["bitfinex","SOLUSD",1752839029626,6.36699341,178.67,178.63,25.20846266]
["bitfinex","SOLUSD",1752839030557,6.36699341,178.67,178.64,0.7]
["bitfinex","SOLUSD",1752839030933,5.65699341,178.67,178.64,8.39377869]
["bitfinex","SOLUSD",1752839031329,5.65699341,178.67,178.65,0.7]
["bitfinex","SOLUSD",1752839032323,0.06,178.67,178.65,0.7]
["bitfinex","SOLUSD",1752839033733,0.06,178.67,178.64,7.69377869]
["bitfinex","SOLUSD",1752839033933,0.06,178.67,178.64,8.40377869]
["bitfinex","SOLUSD",1752839034655,0.06,178.67,178.64,7.69377869]
["bitfinex","SOLUSD",1752839034823,0.06,178.67,178.65,0.71]
["bitfinex","SOLUSD",1752839035261,0.06,178.67,178.65,8.40377869]
["bitfinex","SOLUSD",1752839035567,0.06,178.69,178.66,8.40377869]
["bitfinex","SOLUSD",1752839035866,0.06,178.69,178.68,24.47846266]
["bitfinex","SOLUSD",1752839036159,0.06,178.69,178.68,25.18846266]
["bitfinex","SOLUSD",1752839037549,35.11539992,178.72,178.68,25.18846266]
["bitfinex","SOLUSD",1752839037731,0.06,178.71,178.69,7.69377869]
["bitfinex","SOLUSD",1752839040939,0.06,178.71,178.69,8.40377869]
["bitfinex","SOLUSD",1752839043052,0.06,178.71,178.7,0.71]
["bitfinex","SOLUSD",1752839043561,0.06,178.71,178.68,17.49468397]
["bitfinex","SOLUSD",1752839043737,0.06,178.71,178.69,8.40377869]
["bitfinex","SOLUSD",1752839045357,0.06,178.71,178.69,7.69377869]
["bitfinex","SOLUSD",1752839045556,0.06,178.71,178.7,0.71]
["bitfinex","SOLUSD",1752839047544,0.06,178.71,178.69,7.69377869]
["bitfinex","SOLUSD",1752839047751,0.06,178.71,178.69,8.40377869]
["bitfinex","SOLUSD",1752839050549,0.06,178.71,178.7,0.71]
["bitfinex","SOLUSD",1752839052056,0.06,178.71,178.7,8.40377869]
["bitfinex","SOLUSD",1752839052475,0.06,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752839052670,0.74,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752839054386,6.33568103,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752839055050,5.65568103,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752839055344,0.06,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752839055572,0.74,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752839056374,0.06,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752839056547,0.06,178.71,178.69,0.74]
["bitfinex","SOLUSD",1752839057348,0.06,178.71,178.7,8.40377869]
["bitfinex","SOLUSD",1752839060044,0.06,178.71,178.7,0.71]
["bitfinex","SOLUSD",1752839060251,0.06,178.71,178.69,24.50846266]
["bitfinex","SOLUSD",1752839060444,0.06,178.71,178.69,25.21846266]
["bitfinex","SOLUSD",1752839060655,0.06,178.71,178.7,7.69377869]
["bitfinex","SOLUSD",1752839061162,0.06,178.71,178.69,17.52468397]
["bitfinex","SOLUSD",1752839061362,0.06,178.71,178.7,7.69377869]
["bitfinex","SOLUSD",1752839061978,0.06,178.71,178.7,8.40377869]
["bitfinex","SOLUSD",1752839063895,0.77,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752839064557,0.06,178.71,178.7,0.68]
["bitfinex","SOLUSD",1752839064765,0.06,178.71,178.7,8.37377869]
["bitfinex","SOLUSD",1752839065890,0.06,178.71,178.7,7.69377869]
["bitfinex","SOLUSD",1752839066063,0.06,178.71,178.69,7.72377869]
["bitfinex","SOLUSD",1752839066265,0.06,178.71,178.69,8.40377869]
["bitfinex","SOLUSD",1752839067274,0.06,178.71,178.7,8.37377869]
["bitfinex","SOLUSD",1752839067467,5.59534467,178.72,178.7,8.37377869]
["bitfinex","SOLUSD",1752839068667,5.65503161,178.73,178.7,8.37377869]
["bitfinex","SOLUSD",1752839069283,6.36503161,178.73,178.7,8.37377869]
["bitfinex","SOLUSD",1752839069886,6.36503161,178.73,178.7,7.69377869]
["bitfinex","SOLUSD",1752839070386,6.36503161,178.73,178.69,8.40377869]
["bitfinex","SOLUSD",1752839070683,0.06,178.73,178.72,7.69377869]
["bitfinex","SOLUSD",1752839072586,0.06,178.73,178.71,7.69377869]
["bitfinex","SOLUSD",1752839073088,0.06,178.73,178.71,8.37377869]
["bitfinex","SOLUSD",1752839073782,0.77,178.73,178.7,24.50846266]
["bitfinex","SOLUSD",1752839073997,0.77,178.73,178.7,25.18846266]
["bitfinex","SOLUSD",1752839074187,5.59534467,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752839074386,0.71,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752839074587,5.65514849,178.73,178.7,7.72377869]
["bitfinex","SOLUSD",1752839074771,0.06,178.73,178.72,7.69377869]
["bitfinex","SOLUSD",1752839075692,0.06,178.73,178.71,0.68]
["bitfinex","SOLUSD",1752839075994,0.06,178.73,178.71,8.37377869]
["bitfinex","SOLUSD",1752839076769,0.06,178.73,178.71,7.69377869]
["bitfinex","SOLUSD",1752839078285,0.06,178.73,178.71,8.37377869]
["bitfinex","SOLUSD",1752839079393,0.06,178.73,178.71,0.68]
["bitfinex","SOLUSD",1752839079688,0.06,178.73,178.71,8.37377869]
["bitfinex","SOLUSD",1752839081407,0.06,178.73,178.71,7.69377869]
["bitfinex","SOLUSD",1752839081611,0.06,178.73,178.72,8.37377869]
["bitfinex","SOLUSD",1752839081906,0.06,178.74,178.73,7.69377869]
["bitfinex","SOLUSD",1752839082075,0.06,178.74,178.7,7.72377869]
["bitfinex","SOLUSD",1752839082076,0.71,178.73,178.7,7.72377869]
["bitfinex","SOLUSD",1752839082467,0.06,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752839082693,7.69377869,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752839082992,7.69377869,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752839083467,13.28943645,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752839083872,19.75483826,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752839084069,19.75483826,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752839084284,6.46540181,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839084482,14.5391805,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839085086,22.24283341,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839085387,27.83880431,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839087109,20.14502562,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839087398,27.83880431,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839088875,56.61880431,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839090982,64.312583,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839091194,90.312583,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839091402,96.722483,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752839091902,9.21205291,178.69,178.63,0.03]
["bitfinex","SOLUSD",1752839092103,6.80484625,178.68,178.63,0.03]
["bitfinex","SOLUSD",1752839092309,26.38,178.68,178.63,0.71]
["bitfinex","SOLUSD",1752839092606,7.69377869,178.66,178.63,0.71]
["bitfinex","SOLUSD",1752839092897,5.59753708,178.65,178.63,0.71]
["bitfinex","SOLUSD",1752839093100,28.78,178.64,178.63,0.71]
["bitfinex","SOLUSD",1752839093694,28.78,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839094005,36.47377869,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839094407,28.78,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839094910,34.37785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839096008,34.37785042,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752839097422,28.78,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752839099206,34.37785042,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752839100912,28.78,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752839101090,28.78,178.64,178.63,8.42377869]
["bitfinex","SOLUSD",1752839101607,28.78,178.64,178.63,25.20846266]
["bitfinex","SOLUSD",1752839102535,28.78,178.64,178.63,30.80662646]
["bitfinex","SOLUSD",1752839103510,28.78,178.64,178.63,25.20846266]
["bitfinex","SOLUSD",1752839103902,28.78,178.64,178.63,30.80662646]
["bitfinex","SOLUSD",1752839104106,28.78,178.64,178.63,17.51468397]
["bitfinex","SOLUSD",1752839104312,28.78,178.64,178.63,30.80662646]
["bitfinex","SOLUSD",1752839104812,28.78,178.66,178.63,30.80662646]
["bitfinex","SOLUSD",1752839104996,28.78,178.66,178.64,8.39377869]
["bitfinex","SOLUSD",1752839105619,28.78,178.66,178.63,16.81468397]
["bitfinex","SOLUSD",1752839105822,28.78,178.66,178.65,0.7]
["bitfinex","SOLUSD",1752839107907,36.47377869,178.66,178.63,0.73]
["bitfinex","SOLUSD",1752839108220,42.07110631,178.66,178.63,0.73]
["bitfinex","SOLUSD",1752839108425,34.37732762,178.66,178.64,0.7]
["bitfinex","SOLUSD",1752839108927,34.37732762,178.66,178.65,0.7]
["bitfinex","SOLUSD",1752839112216,28.78,178.66,178.65,0.7]
["bitfinex","SOLUSD",1752839112524,34.37722377,178.66,178.63,0.73]
["bitfinex","SOLUSD",1752839112729,34.37722377,178.66,178.64,0.7]
["bitfinex","SOLUSD",1752839116917,34.43722377,178.66,178.64,0.7]
["bitfinex","SOLUSD",1752839117553,34.43722377,178.66,178.63,0.03]
["bitfinex","SOLUSD",1752839117735,34.43722377,178.66,178.65,0.7]
["bitfinex","SOLUSD",1752839117905,34.43722377,178.66,178.63,0.03]
["bitfinex","SOLUSD",1752839118106,34.43722377,178.66,178.63,0.73]
["bitfinex","SOLUSD",1752839118539,34.43722377,178.66,178.63,0.03]
["bitfinex","SOLUSD",1752839118722,34.43722377,178.66,178.64,0.7]
["bitfinex","SOLUSD",1752839118901,34.43722377,178.66,178.63,0.03]
["bitfinex","SOLUSD",1752839118902,8.07377869,178.65,178.63,0.03]
["bitfinex","SOLUSD",1752839119109,36.45377869,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839119407,28.76,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839119603,28.76,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752839120541,34.35785042,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752839121435,34.35785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839123036,28.76,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752839123334,34.35785042,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752839123832,34.35785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839124021,42.05162911,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839124220,42.43162911,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839125645,50.56774046,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752839126612,42.43162911,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1752839126812,50.39865735,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1752839128427,21.63865735,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1752839128626,50.39865735,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1752839129639,21.63865735,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1752839129941,50.39865735,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1752839133055,50.39865735,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752839133056,76.39865735,178.64,178.62,1e-08]
["bitfinex","SOLUSD",1752839133232,15.66080693,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752839133542,21.63897073,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752839133739,27.34234115,178.63,178.61,1e-08]
["bitfinex","SOLUSD",1752839133937,42.15714911,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1752839134121,15.66080693,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752839134323,21.74417735,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752839135639,5.70337042,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839135842,57.81795604,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839136219,42.81039866,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839136444,50.88695513,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839136645,44.80080693,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839137448,56.48605927,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839137625,58.09368976,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839138545,64.17983796,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839139549,56.10605927,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839139748,50.01991107,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839140078,5.59910414,178.6,178.59,0.66000001]
["bitfinex","SOLUSD",1752839140227,34.35910414,178.6,178.59,0.66000001]
["bitfinex","SOLUSD",1752839140438,42.05288283,178.6,178.59,0.66000001]
["bitfinex","SOLUSD",1752839141843,34.35910414,178.6,178.59,0.66000001]
["bitfinex","SOLUSD",1752839142952,5.59910414,178.6,178.59,0.66000001]
["bitfinex","SOLUSD",1752839143250,7.69377869,178.62,178.59,0.66000001]
["bitfinex","SOLUSD",1752839143251,7.75377869,178.64,178.59,0.66000001]
["bitfinex","SOLUSD",1752839143418,28.76,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839143817,42.05194249,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839144031,34.3581638,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839144235,42.05194249,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839145144,34.3581638,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839145324,42.05194249,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839146539,34.3581638,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839146747,42.05194249,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839150150,42.43194249,178.63,178.59,0.66000001]
["bitfinex","SOLUSD",1752839150355,7.69377869,178.62,178.59,0.66000001]
["bitfinex","SOLUSD",1752839150531,28.76,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1752839150728,28.76,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839150944,7.69377869,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1752839151140,7.69377869,178.61,178.59,0.66000001]
["bitfinex","SOLUSD",1752839151341,34.33910414,178.6,178.59,0.66000001]
["bitfinex","SOLUSD",1752839151632,34.33910414,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839151832,42.03288283,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839152028,48.86014214,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839152247,48.48014214,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839152434,42.03288283,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839153257,42.41288283,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839154349,48.93958658,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839154861,64.41044906,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752839157063,64.41044906,178.6,178.58,1e-08]
["bitfinex","SOLUSD",1752839157258,22.37756623,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839159365,27.97698389,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839160365,21.45028014,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839162595,27.97698389,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839163565,20.2832052,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839163762,49.81028014,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839165455,49.81028014,178.59,178.58,0.71000001]
["bitfinex","SOLUSD",1752839165641,13.37650145,178.59,178.58,0.71000001]
["bitfinex","SOLUSD",1752839165967,34.33941766,178.59,178.58,0.71000001]
["bitfinex","SOLUSD",1752839167078,28.74,178.59,178.58,0.71000001]
["bitfinex","SOLUSD",1752839169768,34.33941766,178.59,178.58,0.71000001]
["bitfinex","SOLUSD",1752839172554,34.33941766,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839173483,34.33941766,178.59,178.58,0.71000001]
["bitfinex","SOLUSD",1752839174254,42.03319635,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839174491,48.5599001,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839174783,48.5599001,178.59,178.58,0.71000001]
["bitfinex","SOLUSD",1752839175284,40.86612141,178.59,178.58,0.71000001]
["bitfinex","SOLUSD",1752839175685,48.5599001,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752839177291,7.69377869,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839177623,36.43377869,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839178584,48.89274946,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839179371,56.9442777,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839181485,49.25049901,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839181691,50.08535173,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839182185,34.3400448,178.57,178.56,0.74]
["bitfinex","SOLUSD",1752839183795,42.03382349,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839184172,42.09382349,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839184895,50.14535173,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839185695,57.0042777,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839185988,50.14535173,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839186983,57.0042777,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839187395,50.14535173,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839188001,50.14535173,178.57,178.56,0.73]
["bitfinex","SOLUSD",1752839189090,42.45157304,178.57,178.56,0.73]
["bitfinex","SOLUSD",1752839191204,50.14535173,178.57,178.56,0.73]
["bitfinex","SOLUSD",1752839192386,50.14535173,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839193110,50.14535173,178.57,178.56,0.73]
["bitfinex","SOLUSD",1752839193307,50.12535173,178.57,178.56,0.73]
["bitfinex","SOLUSD",1752839197018,56.9842777,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839202331,56.9842777,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752839202332,57.3642777,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752839202509,7.69377869,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839202703,43.27270466,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839202905,36.41377869,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839203622,28.72,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839203931,36.41377869,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839204313,48.4923323,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839207229,56.43557364,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839207528,56.81557364,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839208524,56.43557364,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839209134,20.02179495,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839209436,49.95769211,178.55,178.54,0.73]
["bitfinex","SOLUSD",1752839210319,56.43557364,178.55,178.54,0.73]
["bitfinex","SOLUSD",1752839213133,56.43557364,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839214133,56.81557364,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839214734,56.43557364,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839217537,27.71557364,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839217740,56.43557364,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839219238,48.4923323,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839219420,48.4923323,178.55,178.54,0.74]
["bitfinex","SOLUSD",1752839219616,12.07855361,178.55,178.54,0.74]
["bitfinex","SOLUSD",1752839219817,0.06,178.57,178.54,0.74]
["bitfinex","SOLUSD",1752839219818,5.60044672,178.56,178.54,0.74]
["bitfinex","SOLUSD",1752839220225,0.06,178.57,178.54,0.74]
["bitfinex","SOLUSD",1752839220226,0.06,178.57,178.55,7.69377869]
["bitfinex","SOLUSD",1752839220430,0.06,178.59,178.56,31.40346266]
["bitfinex","SOLUSD",1752839220718,0.06,178.59,178.58,7.69377869]
["bitfinex","SOLUSD",1752839221223,0.06,178.59,178.58,0.71]
["bitfinex","SOLUSD",1752839221933,0.06,178.59,178.58,8.40377869]
["bitfinex","SOLUSD",1752839223618,0.06,178.59,178.58,30.78819387]
["bitfinex","SOLUSD",1752839223817,0.06,178.59,178.58,56.78819387]
["bitfinex","SOLUSD",1752839224223,0.06,178.61,178.6,44.42508397]
["bitfinex","SOLUSD",1752839224433,0.06,178.63,178.62,26.0]
["bitfinex","SOLUSD",1752839224638,0.06,178.64,178.63,42.78468397]
["bitfinex","SOLUSD",1752839224843,0.06,178.64,178.63,43.49468397]
["bitfinex","SOLUSD",1752839225044,0.06,178.64,178.63,57.83486266]
["bitfinex","SOLUSD",1752839229539,0.06,178.64,178.63,63.43302646]
["bitfinex","SOLUSD",1752839230631,0.06,178.64,178.63,63.99284284]
["bitfinex","SOLUSD",1752839231542,0.06,178.64,178.63,63.43302646]
["bitfinex","SOLUSD",1752839233443,0.06,178.64,178.63,34.40377869]
["bitfinex","SOLUSD",1752839234434,0.06,178.64,178.63,56.78662646]
["bitfinex","SOLUSD",1752839236531,0.06,178.64,178.63,49.09284777]
["bitfinex","SOLUSD",1752839236750,0.06,178.64,178.63,51.18846266]
["bitfinex","SOLUSD",1752839237536,0.06,178.64,178.63,56.78662646]
["bitfinex","SOLUSD",1752839237945,0.06,178.64,178.63,43.49468397]
["bitfinex","SOLUSD",1752839238156,0.06,178.64,178.63,51.18846266]
["bitfinex","SOLUSD",1752839240954,0.06,178.64,178.63,34.40377869]
["bitfinex","SOLUSD",1752839244448,0.06,178.64,178.63,26.71]
["bitfinex","SOLUSD",1752839244648,0.06,178.64,178.6,10.01417869]
["bitfinex","SOLUSD",1752839244862,0.06,178.64,178.61,0.68]
["bitfinex","SOLUSD",1752839245656,5.65785042,178.64,178.61,0.68]
["bitfinex","SOLUSD",1752839246048,0.06,178.64,178.62,0.68]
["bitfinex","SOLUSD",1752839246343,0.06,178.64,178.63,0.68]
["bitfinex","SOLUSD",1752839246552,0.06,178.64,178.63,8.37377869]
["bitfinex","SOLUSD",1752839246755,0.06,178.64,178.63,0.68]
["bitfinex","SOLUSD",1752839247668,0.06,178.64,178.61,24.47846266]
["bitfinex","SOLUSD",1752839247855,0.06,178.64,178.61,8.37377869]
["bitfinex","SOLUSD",1752839248459,7.69377869,178.63,178.59,0.68]
["bitfinex","SOLUSD",1752839248651,23.3505705,178.63,178.59,0.68]
["bitfinex","SOLUSD",1752839249047,23.3505705,178.63,178.57,50.50846266]
["bitfinex","SOLUSD",1752839249048,7.69377869,178.6,178.57,0.71]
["bitfinex","SOLUSD",1752839249278,7.91227636,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839249564,14.87829414,178.6,178.57,0.71]
["bitfinex","SOLUSD",1752839249749,28.38996811,178.6,178.57,0.71]
["bitfinex","SOLUSD",1752839250077,7.91227636,178.59,178.57,0.71]
["bitfinex","SOLUSD",1752839250272,5.59939761,178.6,178.58,0.68]
["bitfinex","SOLUSD",1752839250783,15.71679181,178.64,178.57,7.72377869]
["bitfinex","SOLUSD",1752839250984,15.66605505,178.64,178.59,8.37377869]
["bitfinex","SOLUSD",1752839251277,15.66605505,178.64,178.6,0.68]
["bitfinex","SOLUSD",1752839251876,7.69377869,178.63,178.6,0.68]
["bitfinex","SOLUSD",1752839252177,13.29194249,178.63,178.58,7.69377869]
["bitfinex","SOLUSD",1752839252475,13.29194249,178.63,178.59,0.68]
["bitfinex","SOLUSD",1752839252725,7.69377869,178.61,178.57,25.18846266]
["bitfinex","SOLUSD",1752839252863,8.25377869,178.62,178.57,25.18846266]
["bitfinex","SOLUSD",1752839253485,0.56,178.61,178.57,0.03]
["bitfinex","SOLUSD",1752839253682,7.69377869,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752839253986,14.89057192,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839254151,7.19679323,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839254357,7.19679323,178.59,178.57,0.71]
["bitfinex","SOLUSD",1752839254563,7.19679323,178.59,178.58,0.68]
["bitfinex","SOLUSD",1752839254764,12.79631198,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839254947,7.56994302,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839255146,14.76673625,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839255385,7.19679323,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839256081,13.8535099,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839256253,20.9879006,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839259083,7.1343907,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839259383,5.59952062,178.59,178.57,0.71]
["bitfinex","SOLUSD",1752839259759,5.59952062,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839259959,13.29329931,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839260258,13.85329931,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839262082,13.29329931,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839262486,13.85329931,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839263186,7.69377869,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839263563,6.15952062,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839263762,7.69377869,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839263960,13.2935099,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839264867,13.29328795,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839265205,41.95298628,178.6,178.57,0.71]
["bitfinex","SOLUSD",1752839265989,34.25920759,178.6,178.57,0.71]
["bitfinex","SOLUSD",1752839266370,41.95298628,178.6,178.57,0.71]
["bitfinex","SOLUSD",1752839266783,7.69377869,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839267791,41.95298628,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752839269375,34.25920759,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752839269575,41.95298628,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752839270084,7.69377869,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839270265,13.29349849,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839273002,28.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839273200,13.29349849,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839273496,28.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839275109,34.25973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839276098,28.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839276306,28.66,178.58,178.57,0.7]
["bitfinex","SOLUSD",1752839278201,28.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839278701,28.66,178.58,178.57,0.7]
["bitfinex","SOLUSD",1752839278901,34.25973121,178.58,178.57,0.7]
["bitfinex","SOLUSD",1752839279903,34.25973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839283307,34.25973121,178.58,178.57,0.7]
["bitfinex","SOLUSD",1752839286007,41.9535099,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839286388,34.25973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839286712,24.25973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839286886,28.66,178.59,178.57,0.7]
["bitfinex","SOLUSD",1752839287091,28.66,178.6,178.57,0.7]
["bitfinex","SOLUSD",1752839287524,28.66,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752839287688,28.66,178.6,178.58,0.67]
["bitfinex","SOLUSD",1752839287889,36.35377869,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752839288112,36.91377869,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752839288986,13.85319635,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752839289185,28.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839289795,36.91377869,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752839290188,36.91377869,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752839290390,14.57520039,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752839290701,36.35377869,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752839291011,50.35130235,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752839291391,49.39555881,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752839291604,56.5293375,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752839291802,42.09752366,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752839292021,49.79130235,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752839292516,50.35130235,178.56,178.54,1e-08]
["bitfinex","SOLUSD",1752839292701,22.82897908,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752839293211,28.42965116,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752839297908,28.42965116,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1752839298108,36.91377869,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839298309,51.48897908,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839299806,57.08996485,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839300693,56.52996485,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839301222,27.86996485,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839301421,27.86996485,178.54,178.53,0.67000001]
["bitfinex","SOLUSD",1752839301422,41.95476446,178.54,178.53,0.67000001]
["bitfinex","SOLUSD",1752839302017,41.95476446,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839303316,41.95476446,178.54,178.53,0.67000001]
["bitfinex","SOLUSD",1752839303620,5.6000448,178.57,178.53,8.3637787]
["bitfinex","SOLUSD",1752839303932,28.64,178.56,178.54,0.68]
["bitfinex","SOLUSD",1752839305258,5.60067208,178.55,178.54,0.68]
["bitfinex","SOLUSD",1752839305717,0.06,178.59,178.55,16.78468397]
["bitfinex","SOLUSD",1752839305926,0.06,178.59,178.58,7.69377869]
["bitfinex","SOLUSD",1752839306105,0.06,178.59,178.58,24.47846266]
["bitfinex","SOLUSD",1752839306413,0.06,178.59,178.58,25.15846266]
["bitfinex","SOLUSD",1752839307694,0.06,178.59,178.58,26.80966266]
["bitfinex","SOLUSD",1752839308095,0.06,178.63,178.58,52.80966266]
["bitfinex","SOLUSD",1752839308302,0.06,178.63,178.62,24.47846266]
["bitfinex","SOLUSD",1752839309044,0.06,178.63,178.62,25.15846266]
["bitfinex","SOLUSD",1752839309533,0.06,178.63,178.62,31.31678759]
["bitfinex","SOLUSD",1752839309917,0.06,178.63,178.62,37.62438759]
["bitfinex","SOLUSD",1752839310117,0.06,178.63,178.62,34.79822817]
["bitfinex","SOLUSD",1752839310639,0.06,178.63,178.62,34.23838045]
["bitfinex","SOLUSD",1752839312128,0.06,178.63,178.62,8.37377869]
["bitfinex","SOLUSD",1752839312930,0.06,178.63,178.62,0.68]
["bitfinex","SOLUSD",1752839313123,0.06,178.63,178.62,8.37377869]
["bitfinex","SOLUSD",1752839314631,0.06,178.63,178.62,0.68]
["bitfinex","SOLUSD",1752839314838,0.06,178.63,178.62,25.71831038]
["bitfinex","SOLUSD",1752839316029,0.06,178.63,178.62,31.31678759]
["bitfinex","SOLUSD",1752839320638,0.06,178.63,178.62,37.32618759]
["bitfinex","SOLUSD",1752839320830,0.06,178.64,178.63,18.37898397]
["bitfinex","SOLUSD",1752839321032,0.06,178.64,178.63,56.11276266]
["bitfinex","SOLUSD",1752839321230,0.06,178.64,178.63,48.41898397]
["bitfinex","SOLUSD",1752839321531,0.06,178.64,178.63,56.11276266]
["bitfinex","SOLUSD",1752839322151,0.06,178.64,178.63,61.71092646]
["bitfinex","SOLUSD",1752839322349,0.06,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1752839322549,0.06,178.65,178.64,25.7182477]
["bitfinex","SOLUSD",1752839323541,0.06,178.65,178.64,31.31609812]
["bitfinex","SOLUSD",1752839324965,0.06,178.65,178.64,25.7182477]
["bitfinex","SOLUSD",1752839325134,0.06,178.65,178.64,44.02446901]
["bitfinex","SOLUSD",1752839325451,0.06,178.65,178.64,51.7182477]
["bitfinex","SOLUSD",1752839325655,0.06,178.65,178.64,57.31609812]
["bitfinex","SOLUSD",1752839326255,0.06,178.65,178.64,51.7182477]
["bitfinex","SOLUSD",1752839327528,0.06,178.65,178.64,57.31609812]
["bitfinex","SOLUSD",1752839327851,0.06,178.65,178.64,51.7182477]
["bitfinex","SOLUSD",1752839328147,0.06,178.65,178.64,51.15846266]
["bitfinex","SOLUSD",1752839329957,0.06,178.65,178.64,43.46468397]
["bitfinex","SOLUSD",1752839330139,0.06,178.65,178.64,56.75631308]
["bitfinex","SOLUSD",1752839331453,0.06,178.65,178.64,30.75631308]
["bitfinex","SOLUSD",1752839334158,0.06,178.65,178.64,59.99631308]
["bitfinex","SOLUSD",1752839335246,0.06,178.65,178.64,30.75631308]
["bitfinex","SOLUSD",1752839341642,0.06,178.65,178.64,56.75631308]
["bitfinex","SOLUSD",1752839342946,0.06,178.65,178.64,50.47846266]
["bitfinex","SOLUSD",1752839343345,0.06,178.65,178.64,33.69377869]
["bitfinex","SOLUSD",1752839343542,0.06,178.65,178.64,26.0]
["bitfinex","SOLUSD",1752839343751,0.68,178.65,178.64,26.0]
["bitfinex","SOLUSD",1752839344465,0.06,178.65,178.63,7.69377869]
["bitfinex","SOLUSD",1752839345557,0.06,178.65,178.64,8.35377869]
["bitfinex","SOLUSD",1752839346345,0.06,178.65,178.64,25.13846266]
["bitfinex","SOLUSD",1752839346547,0.06,178.65,178.64,25.6982477]
["bitfinex","SOLUSD",1752839346761,0.06,178.65,178.64,31.29609812]
["bitfinex","SOLUSD",1752839348051,0.06,178.65,178.64,7.69377869]
["bitfinex","SOLUSD",1752839348564,0.68,178.65,178.6,0.03]
["bitfinex","SOLUSD",1752839348747,0.62,178.64,178.6,0.03]
["bitfinex","SOLUSD",1752839348952,8.31377869,178.64,178.6,0.03]
["bitfinex","SOLUSD",1752839349349,7.69377869,178.62,178.6,0.03]
["bitfinex","SOLUSD",1752839349553,7.69377869,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839349861,22.15936828,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839350471,28.85073778,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839350649,21.15695909,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839350851,28.85073778,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839351251,12.91016016,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839351556,13.91256935,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839352455,22.01587965,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839352774,30.24424915,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839353282,22.14093885,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752839355353,36.1379155,178.61,178.56,0.03]
["bitfinex","SOLUSD",1752839355577,7.69377869,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839355877,14.38514819,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839356255,15.00514819,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839356770,20.60519299,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839358272,12.9114143,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839358469,13.91382349,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839359075,20.60519299,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839360372,13.91382349,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839361265,20.60519299,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752839365578,13.91382349,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752839365774,20.60519299,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752839366169,57.01198824,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752839369193,57.01198824,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1752839370392,14.36316475,178.56,178.53,1e-08]
["bitfinex","SOLUSD",1752839370571,7.69377869,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839370767,56.69792921,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839371076,57.31792921,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839373277,19.96415052,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839373477,42.33476446,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839373684,34.64098577,178.54,178.53,0.66000001]
["bitfinex","SOLUSD",1752839374091,5.60035842,178.56,178.53,0.66000001]
["bitfinex","SOLUSD",1752839374295,29.04,178.54,178.53,0.66000001]
["bitfinex","SOLUSD",1752839375085,34.64098577,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839376179,29.04,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839376379,29.04,178.54,178.53,0.66000001]
["bitfinex","SOLUSD",1752839380703,0.06,178.55,178.53,0.66000001]
["bitfinex","SOLUSD",1752839380907,29.04,178.55,178.53,0.66000001]
["bitfinex","SOLUSD",1752839381201,0.06,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1752839381385,29.04,178.55,178.54,0.66]
["bitfinex","SOLUSD",1752839382406,0.06,178.55,178.54,25.13846266]
["bitfinex","SOLUSD",1752839386216,0.06,178.55,178.54,17.44468397]
["bitfinex","SOLUSD",1752839386398,0.06,178.55,178.54,25.13846266]
["bitfinex","SOLUSD",1752839390623,0.06,178.55,178.54,17.44468397]
["bitfinex","SOLUSD",1752839390807,0.06,178.55,178.54,25.13846266]
["bitfinex","SOLUSD",1752839394026,0.06,178.55,178.53,7.6937787]
["bitfinex","SOLUSD",1752839394225,0.06,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1752839394610,8.24081747,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1752839394812,8.24081747,178.55,178.53,0.71000001]
["bitfinex","SOLUSD",1752839395379,8.24081747,178.55,178.54,0.71]
["bitfinex","SOLUSD",1752839395713,0.06,178.55,178.54,0.71]
["bitfinex","SOLUSD",1752839399617,0.06,178.55,178.54,25.18846266]
["bitfinex","SOLUSD",1752839400226,0.06,178.55,178.54,30.78944843]
["bitfinex","SOLUSD",1752839402529,0.06,178.55,178.54,30.81944843]
["bitfinex","SOLUSD",1752839402910,0.06,178.55,178.54,23.12566974]
["bitfinex","SOLUSD",1752839403111,0.06,178.55,178.54,30.81944843]
["bitfinex","SOLUSD",1752839404435,0.06,178.55,178.54,25.21846266]
["bitfinex","SOLUSD",1752839406609,0.06,178.55,178.54,17.52468397]
["bitfinex","SOLUSD",1752839406813,0.06,178.55,178.54,25.21846266]
["bitfinex","SOLUSD",1752839408838,0.06,178.55,178.54,30.81944843]
["bitfinex","SOLUSD",1752839411632,0.06,178.55,178.54,31.379547]
["bitfinex","SOLUSD",1752839412221,0.06,178.59,178.58,42.78468397]
["bitfinex","SOLUSD",1752839412420,0.06,178.59,178.58,50.47846266]
["bitfinex","SOLUSD",1752839412634,0.06,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1752839412814,0.06,178.59,178.58,8.40377869]
["bitfinex","SOLUSD",1752839413015,0.06,178.59,178.57,7.69377869]
["bitfinex","SOLUSD",1752839413232,0.06,178.59,178.56,0.71]
["bitfinex","SOLUSD",1752839413431,0.06,178.59,178.57,7.69377869]
["bitfinex","SOLUSD",1752839413865,0.06,178.59,178.56,8.40377869]
["bitfinex","SOLUSD",1752839414140,0.65,178.58,178.54,34.43377869]
["bitfinex","SOLUSD",1752839414344,0.65,178.58,178.54,8.43377869]
["bitfinex","SOLUSD",1752839414918,5.6000448,178.57,178.54,7.72377869]
["bitfinex","SOLUSD",1752839415143,6.2500448,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752839415958,6.2500448,178.57,178.54,16.81468397]
["bitfinex","SOLUSD",1752839416257,5.6000448,178.57,178.54,25.21846266]
["bitfinex","SOLUSD",1752839416749,5.59984646,178.58,178.54,25.21846266]
["bitfinex","SOLUSD",1752839418051,13.94362515,178.58,178.54,17.52468397]
["bitfinex","SOLUSD",1752839418725,13.29362515,178.58,178.54,16.81468397]
["bitfinex","SOLUSD",1752839418956,8.34377869,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752839420843,5.60035842,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752839421424,34.37981466,178.58,178.55,0.71]
["bitfinex","SOLUSD",1752839421621,28.78,178.58,178.56,0.71]
["bitfinex","SOLUSD",1752839421820,28.78,178.58,178.55,7.69377869]
["bitfinex","SOLUSD",1752839422021,28.78,178.58,178.57,0.71]
["bitfinex","SOLUSD",1752839422239,8.40880636,178.59,178.57,0.71]
["bitfinex","SOLUSD",1752839422429,0.06,178.59,178.58,24.47846266]
["bitfinex","SOLUSD",1752839422633,0.06,178.59,178.58,25.74843578]
["bitfinex","SOLUSD",1752839423029,0.06,178.59,178.58,31.34816699]
["bitfinex","SOLUSD",1752839424052,0.06,178.59,178.58,32.95076699]
["bitfinex","SOLUSD",1752839428543,0.06,178.59,178.58,51.18846266]
["bitfinex","SOLUSD",1752839429142,0.06,178.59,178.58,43.49468397]
["bitfinex","SOLUSD",1752839429343,0.06,178.59,178.58,56.78819387]
["bitfinex","SOLUSD",1752839431059,0.06,178.59,178.58,31.34816699]
["bitfinex","SOLUSD",1752839432058,0.06,178.59,178.58,23.6543883]
["bitfinex","SOLUSD",1752839432268,0.06,178.59,178.58,31.34816699]
["bitfinex","SOLUSD",1752839433072,0.06,178.59,178.58,59.64819387]
["bitfinex","SOLUSD",1752839433245,0.06,178.59,178.58,56.78819387]
["bitfinex","SOLUSD",1752839435763,0.06,178.59,178.58,16.78468397]
["bitfinex","SOLUSD",1752839436744,0.06,178.59,178.57,5.59995072]
["bitfinex","SOLUSD",1752839436944,0.06,178.59,178.58,16.78468397]
["bitfinex","SOLUSD",1752839438970,0.06,178.59,178.55,7.69377869]
["bitfinex","SOLUSD",1752839438971,5.48346601,178.59,178.55,7.69377869]
["bitfinex","SOLUSD",1752839439269,6.16346601,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1752839439668,7.94002858,178.58,178.56,16.78468397]
["bitfinex","SOLUSD",1752839440040,8.62002858,178.58,178.56,16.78468397]
["bitfinex","SOLUSD",1752839440947,0.68,178.58,178.56,16.78468397]
["bitfinex","SOLUSD",1752839441179,8.62002858,178.57,178.54,16.81468397]
["bitfinex","SOLUSD",1752839441847,7.94002858,178.57,178.54,16.81468397]
["bitfinex","SOLUSD",1752839442059,13.29353452,178.58,178.54,16.81468397]
["bitfinex","SOLUSD",1752839442282,5.59975583,178.58,178.54,16.81468397]
["bitfinex","SOLUSD",1752839442487,5.59975583,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752839442488,7.69377869,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752839442776,7.69377869,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839442942,8.37377869,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839443143,13.97445077,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839443580,13.29424937,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752839444136,13.97424937,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752839444861,8.37377869,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839445065,13.97445077,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839446070,20.85415223,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839446251,28.77142532,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839446450,5.60067208,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839446776,13.97445077,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839447358,42.81445077,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752839448275,42.81445077,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1752839448276,50.47319214,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1752839448444,8.37377869,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839449245,13.97476446,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1752839449445,13.97476446,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839449446,21.28169694,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839449665,7.69377869,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839450047,8.37377869,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839451241,39.97539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839451445,26.0,178.5,178.47,0.03]
["bitfinex","SOLUSD",1752839451661,72.42275738,178.5,178.47,0.03]
["bitfinex","SOLUSD",1752839451867,8.37377869,178.49,178.47,0.03]
["bitfinex","SOLUSD",1752839452962,15.96237784,178.49,178.47,0.03]
["bitfinex","SOLUSD",1752839453143,5.60286866,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752839453481,21.5652465,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752839453778,7.69377869,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752839454985,13.29696129,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752839455162,5.6031826,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752839455350,34.4431826,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752839455544,28.84,178.47,178.46,0.69]
["bitfinex","SOLUSD",1752839456260,26.67,178.52,178.46,25.16846266]
["bitfinex","SOLUSD",1752839456451,36.53377869,178.51,178.47,0.66]
["bitfinex","SOLUSD",1752839456653,28.84,178.51,178.48,24.47846266]
["bitfinex","SOLUSD",1752839456854,28.84,178.51,178.49,0.66]
["bitfinex","SOLUSD",1752839457053,28.84,178.51,178.5,0.66]
["bitfinex","SOLUSD",1752839457254,5.601626,178.52,178.5,0.66]
["bitfinex","SOLUSD",1752839457468,34.461626,178.52,178.5,0.66]
["bitfinex","SOLUSD",1752839458174,34.461626,178.52,178.48,17.44468397]
["bitfinex","SOLUSD",1752839458361,34.461626,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1752839458554,34.461626,178.52,178.49,0.66]
["bitfinex","SOLUSD",1752839458947,42.15540469,178.52,178.49,0.66]
["bitfinex","SOLUSD",1752839460496,34.461626,178.52,178.49,0.66]
["bitfinex","SOLUSD",1752839460692,34.461626,178.52,178.5,0.66]
["bitfinex","SOLUSD",1752839460904,28.86,178.52,178.51,0.66]
["bitfinex","SOLUSD",1752839461269,28.86,178.52,178.51,8.35377869]
["bitfinex","SOLUSD",1752839464104,28.82,178.53,178.51,0.66]
["bitfinex","SOLUSD",1752839464573,8.36377869,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1752839465295,8.36377869,178.51,178.46,7.72377869]
["bitfinex","SOLUSD",1752839465481,28.8,178.5,178.46,7.72377869]
["bitfinex","SOLUSD",1752839465785,34.40229048,178.5,178.47,8.35377869]
["bitfinex","SOLUSD",1752839466095,28.8,178.5,178.48,0.66]
["bitfinex","SOLUSD",1752839466482,28.8,178.5,178.49,0.66]
["bitfinex","SOLUSD",1752839466896,34.40224089,178.5,178.49,0.66]
["bitfinex","SOLUSD",1752839467104,34.40224089,178.5,178.47,8.35377869]
["bitfinex","SOLUSD",1752839467398,34.40224089,178.5,178.48,0.66]
["bitfinex","SOLUSD",1752839467695,8.36377869,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752839467904,36.49377869,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752839468077,7.69377869,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752839468775,8.36377869,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752839469201,16.24126673,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752839469785,21.84444933,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752839470386,13.96696129,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752839472681,13.96696129,178.47,178.43,0.03]
["bitfinex","SOLUSD",1752839472682,67.47115619,178.47,178.43,0.03]
["bitfinex","SOLUSD",1752839472883,7.69377869,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752839473108,36.49377869,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752839473301,37.16377869,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752839473687,45.20162173,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752839474298,50.80574636,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752839476690,50.80574636,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1752839476691,76.80574636,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1752839476889,76.48153358,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1752839477719,7.71363026,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839477965,16.07740895,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839478517,21.68184766,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839483322,21.01184766,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839483538,13.31806897,178.43,178.42,0.66000001]
["bitfinex","SOLUSD",1752839483748,5.60420505,178.44,178.42,0.66000001]
["bitfinex","SOLUSD",1752839483911,28.8,178.43,178.42,0.66000001]
["bitfinex","SOLUSD",1752839485231,28.8,178.43,178.42,17.44468398]
["bitfinex","SOLUSD",1752839487346,42.0982174,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839489043,34.40443871,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839489250,5.60387386,178.45,178.43,16.78468397]
["bitfinex","SOLUSD",1752839489451,28.8,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1752839489835,28.8,178.44,178.42,7.6937787]
["bitfinex","SOLUSD",1752839490029,28.8,178.44,178.43,0.69]
["bitfinex","SOLUSD",1752839492035,28.8,178.44,178.42,1e-08]
["bitfinex","SOLUSD",1752839492428,28.8,178.44,178.42,0.69000001]
["bitfinex","SOLUSD",1752839493140,34.40412463,178.44,178.42,0.69000001]
["bitfinex","SOLUSD",1752839494552,28.8,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839495543,34.40443871,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839496034,34.40443871,178.43,178.42,0.69000001]
["bitfinex","SOLUSD",1752839499033,34.40443871,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839500145,42.7682174,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839500495,50.76351432,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839501531,13.59973563,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839501839,50.09351432,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839502467,42.39973563,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839502826,42.0982174,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839504270,34.40443871,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839504474,42.0982174,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839505835,42.0982174,178.43,178.42,0.69000001]
["bitfinex","SOLUSD",1752839506038,34.40443871,178.43,178.42,0.69000001]
["bitfinex","SOLUSD",1752839506642,42.0982174,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839508442,42.7682174,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839510454,50.76351432,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839512868,56.92139865,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839516876,50.76351432,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839519153,50.09351432,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839521997,50.77351432,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839522207,56.93139865,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839523066,50.77351432,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839523792,56.93139865,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1752839525171,104.63627412,178.43,178.38,0.03]
["bitfinex","SOLUSD",1752839525507,7.69377869,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752839525672,50.09477099,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752839525869,42.4009923,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752839526099,50.09477099,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752839526300,50.09477099,178.39,178.38,0.69]
["bitfinex","SOLUSD",1752839527218,17.21299701,178.42,178.39,16.78468397]
["bitfinex","SOLUSD",1752839527382,28.8,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1752839527695,28.8,178.41,178.4,0.66]
["bitfinex","SOLUSD",1752839527897,34.40506698,178.41,178.4,0.66]
["bitfinex","SOLUSD",1752839528082,42.09884567,178.41,178.4,0.66]
["bitfinex","SOLUSD",1752839528404,42.09884567,178.41,178.38,0.69]
["bitfinex","SOLUSD",1752839528598,7.69377869,178.39,178.38,0.69]
["bitfinex","SOLUSD",1752839528782,36.49377869,178.39,178.38,0.69]
["bitfinex","SOLUSD",1752839529803,42.09947407,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752839530101,49.93947155,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752839532807,50.61947155,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752839533009,56.77735588,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752839533785,56.77735588,178.39,178.3,35.19397869]
["bitfinex","SOLUSD",1752839533786,10.0,178.34,178.25,0.66]
["bitfinex","SOLUSD",1752839533989,7.69377869,178.26,178.25,0.66]
["bitfinex","SOLUSD",1752839534208,44.66300565,178.26,178.23,0.66]
["bitfinex","SOLUSD",1752839534420,7.69377869,178.24,178.23,0.66]
["bitfinex","SOLUSD",1752839534596,36.49377869,178.24,178.23,0.66]
["bitfinex","SOLUSD",1752839534910,44.66300565,178.24,178.23,0.66]
["bitfinex","SOLUSD",1752839535317,44.66300565,178.24,178.21,0.66]
["bitfinex","SOLUSD",1752839535617,7.69377869,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839535797,36.75755807,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839536392,7.95755807,178.21,178.2,16.98468397]
["bitfinex","SOLUSD",1752839536610,36.49377869,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839536813,36.49377869,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839537207,36.49377869,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839537208,43.76493849,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839537403,36.49377869,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839538127,49.14229587,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839539022,20.34229587,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839539228,49.14229587,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839540610,36.49377869,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839541008,36.49377869,178.22,178.21,0.66]
["bitfinex","SOLUSD",1752839541709,36.49377869,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839542018,7.69377869,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839542717,13.30513607,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839542903,7.69377869,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839545597,36.51377869,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839546213,42.12513607,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839546742,42.12513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839548439,49.48007365,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839548803,7.35493758,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839549027,28.82,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839549621,36.51377869,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839550326,42.12513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839554111,34.43135738,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839554326,42.12513607,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839555428,42.12513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839561137,42.80513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839561434,42.12513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839561813,42.80513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839562135,42.12513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839562644,42.80513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839562808,42.12513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839563919,13.30513607,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839564115,7.69377869,178.24,178.2,0.86]
["bitfinex","SOLUSD",1752839564437,28.84,178.23,178.21,0.66]
["bitfinex","SOLUSD",1752839564828,36.53377869,178.23,178.21,0.66]
["bitfinex","SOLUSD",1752839565031,36.53377869,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752839565337,36.53377869,178.23,178.22,0.66]
["bitfinex","SOLUSD",1752839566324,34.45072771,178.23,178.22,0.66]
["bitfinex","SOLUSD",1752839566635,42.1445064,178.23,178.2,0.86]
["bitfinex","SOLUSD",1752839566843,7.69377869,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839567027,36.53377869,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839567217,28.84,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839568225,34.45135738,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839569041,41.70827333,178.21,178.2,0.86]
["bitfinex","SOLUSD",1752839572819,41.70827333,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839575429,49.40205202,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839576023,41.70827333,178.21,178.2,0.92]
["bitfinex","SOLUSD",1752839579851,41.70827333,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839580637,49.40205202,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839581412,41.70827333,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839581838,34.45135738,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839582343,34.45135738,178.21,178.2,0.92]
["bitfinex","SOLUSD",1752839585948,7.69377869,178.24,178.2,0.92]
["bitfinex","SOLUSD",1752839586251,28.82,178.23,178.21,0.72]
["bitfinex","SOLUSD",1752839586946,34.43099533,178.23,178.21,0.72]
["bitfinex","SOLUSD",1752839587735,5.61099533,178.23,178.21,0.72]
["bitfinex","SOLUSD",1752839587949,28.82,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839588133,34.43111078,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839588647,34.43111078,178.22,178.21,0.72]
["bitfinex","SOLUSD",1752839589240,34.43111078,178.22,178.2,0.92]
["bitfinex","SOLUSD",1752839589640,42.12488947,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839589832,48.51910911,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839590730,40.82533042,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839591140,34.43111078,178.22,178.2,0.92]
["bitfinex","SOLUSD",1752839591848,34.43111078,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839592153,42.12488947,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752839592547,15.43244278,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839593252,7.73866409,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839593452,22.24096899,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839594336,27.85232637,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839594536,19.47854768,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839594850,13.30513607,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752839595035,5.61135738,178.21,178.2,0.92]
["bitfinex","SOLUSD",1752839595841,28.82,178.22,178.2,0.92]
["bitfinex","SOLUSD",1752839596047,5.61051493,178.24,178.21,7.69377869]
["bitfinex","SOLUSD",1752839596246,14.5023049,178.29,178.23,7.69377869]
["bitfinex","SOLUSD",1752839596545,5.60857746,178.3,178.25,7.69377869]
["bitfinex","SOLUSD",1752839596747,28.82,178.29,178.26,7.69377869]
["bitfinex","SOLUSD",1752839597056,5.60828659,178.31,178.27,8.41377869]
["bitfinex","SOLUSD",1752839597264,5.60758145,178.33,178.29,7.69377869]
["bitfinex","SOLUSD",1752839597554,34.42758145,178.33,178.3,8.41377869]
["bitfinex","SOLUSD",1752839597758,28.82,178.33,178.31,0.72]
["bitfinex","SOLUSD",1752839598078,28.82,178.33,178.32,0.72]
["bitfinex","SOLUSD",1752839598855,34.42758145,178.33,178.32,0.72]
["bitfinex","SOLUSD",1752839599557,41.63102221,178.33,178.32,0.72]
["bitfinex","SOLUSD",1752839604956,41.63102221,178.33,178.3,8.39377869]
["bitfinex","SOLUSD",1752839605264,41.63102221,178.33,178.31,8.39377869]
["bitfinex","SOLUSD",1752839605765,41.63102221,178.33,178.3,7.69377869]
["bitfinex","SOLUSD",1752839606061,41.63102221,178.33,178.3,8.39377869]
["bitfinex","SOLUSD",1752839606271,41.63102221,178.33,178.31,0.7]
["bitfinex","SOLUSD",1752839606945,36.02344076,178.33,178.32,7.69377869]
["bitfinex","SOLUSD",1752839607143,28.86,178.34,178.32,8.39377869]
["bitfinex","SOLUSD",1752839607441,28.86,178.34,178.33,8.39377869]
["bitfinex","SOLUSD",1752839607646,0.06,178.34,178.33,8.39377869]
["bitfinex","SOLUSD",1752839608757,0.06,178.34,178.33,0.7]
["bitfinex","SOLUSD",1752839608952,0.06,178.34,178.33,8.39377869]
["bitfinex","SOLUSD",1752839609577,0.06,178.34,178.33,0.7]
["bitfinex","SOLUSD",1752839611478,28.86,178.34,178.33,0.7]
["bitfinex","SOLUSD",1752839612194,0.06,178.34,178.33,25.17846266]
["bitfinex","SOLUSD",1752839614873,0.06,178.34,178.33,17.48468397]
["bitfinex","SOLUSD",1752839615078,0.06,178.34,178.33,25.17846266]
["bitfinex","SOLUSD",1752839615466,0.06,178.34,178.33,16.78468397]
["bitfinex","SOLUSD",1752839616866,0.06,178.34,178.33,17.48468397]
["bitfinex","SOLUSD",1752839617061,0.06,178.34,178.33,30.78604411]
["bitfinex","SOLUSD",1752839618361,0.06,178.34,178.33,25.17846266]
["bitfinex","SOLUSD",1752839619285,0.06,178.34,178.33,17.48468397]
["bitfinex","SOLUSD",1752839619464,0.06,178.34,178.33,25.17846266]
["bitfinex","SOLUSD",1752839620470,0.06,178.34,178.33,30.78604411]
["bitfinex","SOLUSD",1752839620889,0.06,178.34,178.33,25.17846266]
["bitfinex","SOLUSD",1752839621887,0.06,178.34,178.33,17.51468397]
["bitfinex","SOLUSD",1752839622180,0.06,178.34,178.33,25.20846266]
["bitfinex","SOLUSD",1752839622382,0.06,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839622692,14.95118398,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839622879,28.84,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839623063,36.03740529,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839624186,41.6446723,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839624365,50.00845099,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839627176,49.33845099,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839631087,50.00845099,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839631294,49.33845099,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839640493,49.55222043,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839642484,41.17844174,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839642692,34.44726701,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839642909,42.1410457,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839644104,42.1410457,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752839644292,13.3610457,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752839644591,0.06,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752839644903,0.06,178.34,178.33,17.49468397]
["bitfinex","SOLUSD",1752839648508,6.84505251,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839648844,35.62505251,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839649336,28.84,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752839650108,0.06,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752839651447,0.06,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839652129,0.06,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752839652512,8.43377869,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839652837,15.88977565,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839653223,21.49704266,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839655443,20.81704266,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839658927,21.49704266,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839660744,20.81704266,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752839662847,20.81704266,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752839663646,0.06,178.34,178.33,0.71]
["bitfinex","SOLUSD",1752839663849,0.06,178.34,178.33,25.18846266]
["bitfinex","SOLUSD",1752839664065,0.06,178.34,178.33,30.79604411]
["bitfinex","SOLUSD",1752839664225,0.06,178.38,178.36,16.78468397]
["bitfinex","SOLUSD",1752839664431,0.06,178.38,178.36,24.47846266]
["bitfinex","SOLUSD",1752839664629,0.06,178.38,178.37,0.67]
["bitfinex","SOLUSD",1752839664842,0.06,178.38,178.37,17.45468397]
["bitfinex","SOLUSD",1752839667366,0.06,178.38,178.37,30.75478659]
["bitfinex","SOLUSD",1752839672261,0.06,178.38,178.37,23.0610079]
["bitfinex","SOLUSD",1752839672468,0.06,178.38,178.37,17.45468397]
["bitfinex","SOLUSD",1752839672840,0.06,178.38,178.37,16.78468397]
["bitfinex","SOLUSD",1752839673039,0.06,178.38,178.36,7.69377869]
["bitfinex","SOLUSD",1752839673040,0.06,178.38,178.36,16.78468397]
["bitfinex","SOLUSD",1752839673261,0.06,178.38,178.36,17.45468397]
["bitfinex","SOLUSD",1752839673446,0.06,178.38,178.36,16.78468397]
["bitfinex","SOLUSD",1752839673763,0.06,178.38,178.37,0.67]
["bitfinex","SOLUSD",1752839676361,0.06,178.38,178.37,17.45468397]
["bitfinex","SOLUSD",1752839677337,0.06,178.38,178.37,25.14846266]
["bitfinex","SOLUSD",1752839678948,0.06,178.38,178.37,30.75478659]
["bitfinex","SOLUSD",1752839680248,0.06,178.38,178.37,17.45468397]
["bitfinex","SOLUSD",1752839680568,0.06,178.38,178.37,16.78468397]
["bitfinex","SOLUSD",1752839680745,0.74,178.38,178.33,9.25427869]
["bitfinex","SOLUSD",1752839680940,7.69377869,178.37,178.33,0.03]
["bitfinex","SOLUSD",1752839681152,7.69377869,178.35,178.33,0.03]
["bitfinex","SOLUSD",1752839681459,0.06,178.38,178.34,0.67]
["bitfinex","SOLUSD",1752839681646,7.75377869,178.38,178.35,0.67]
["bitfinex","SOLUSD",1752839682439,7.69377869,178.37,178.33,17.48468397]
["bitfinex","SOLUSD",1752839682773,13.36000291,178.38,178.34,0.67]
["bitfinex","SOLUSD",1752839683065,13.36000291,178.38,178.35,0.67]
["bitfinex","SOLUSD",1752839685455,7.69377869,178.37,178.35,0.67]
["bitfinex","SOLUSD",1752839685967,0.06,178.38,178.36,0.67]
["bitfinex","SOLUSD",1752839686144,0.06,178.38,178.37,17.45468397]
["bitfinex","SOLUSD",1752839686873,0.06,178.38,178.37,16.78468397]
["bitfinex","SOLUSD",1752839689160,0.06,178.38,178.37,17.45468397]
["bitfinex","SOLUSD",1752839695281,0.06,178.38,178.37,25.14846266]
["bitfinex","SOLUSD",1752839696182,0.06,178.38,178.37,30.75478659]
["bitfinex","SOLUSD",1752839701877,0.06,178.38,178.37,59.49478659]
["bitfinex","SOLUSD",1752839702475,0.06,178.42,178.41,16.78468397]
["bitfinex","SOLUSD",1752839702776,0.06,178.42,178.41,67.13663633]
["bitfinex","SOLUSD",1752839702985,0.06,178.42,178.41,67.83663633]
["bitfinex","SOLUSD",1752839705177,0.06,178.42,178.41,60.14285764]
["bitfinex","SOLUSD",1752839705384,0.06,178.42,178.41,67.83663633]
["bitfinex","SOLUSD",1752839706352,0.06,178.42,178.41,39.09663633]
["bitfinex","SOLUSD",1752839706558,0.06,178.42,178.41,79.91846266]
["bitfinex","SOLUSD",1752839706789,0.06,178.42,178.41,51.17846266]
["bitfinex","SOLUSD",1752839707080,0.06,178.42,178.38,0.7]
["bitfinex","SOLUSD",1752839707257,0.06,178.42,178.4,16.78468397]
["bitfinex","SOLUSD",1752839707460,0.06,178.42,178.4,17.48468397]
["bitfinex","SOLUSD",1752839707666,0.06,178.42,178.4,25.17846266]
["bitfinex","SOLUSD",1752839708068,0.06,178.42,178.4,24.47846266]
["bitfinex","SOLUSD",1752839708389,0.06,178.42,178.41,0.7]
["bitfinex","SOLUSD",1752839708686,0.06,178.42,178.41,8.39377869]
["bitfinex","SOLUSD",1752839708886,0.06,178.42,178.41,56.78352964]
["bitfinex","SOLUSD",1752839709082,0.06,178.42,178.41,30.78352964]
["bitfinex","SOLUSD",1752839712369,0.06,178.42,178.41,17.48468397]
["bitfinex","SOLUSD",1752839712585,0.06,178.42,178.41,25.17846266]
["bitfinex","SOLUSD",1752839712886,0.06,178.42,178.41,16.78468397]
["bitfinex","SOLUSD",1752839714070,0.06,178.42,178.41,51.17846266]
["bitfinex","SOLUSD",1752839714895,0.06,178.42,178.41,43.48468397]
["bitfinex","SOLUSD",1752839715199,0.06,178.42,178.41,51.17846266]
["bitfinex","SOLUSD",1752839715797,0.06,178.42,178.41,50.47846266]
["bitfinex","SOLUSD",1752839718068,0.06,178.42,178.41,51.17846266]
["bitfinex","SOLUSD",1752839719891,0.06,178.42,178.41,56.78352964]
["bitfinex","SOLUSD",1752839720195,0.06,178.42,178.41,51.17846266]
["bitfinex","SOLUSD",1752839721271,0.06,178.42,178.41,50.47846266]
["bitfinex","SOLUSD",1752839724702,0.06,178.42,178.41,56.08352964]
["bitfinex","SOLUSD",1752839725008,0.06,178.42,178.41,56.75352964]
["bitfinex","SOLUSD",1752839725173,0.06,178.42,178.41,85.47352964]
["bitfinex","SOLUSD",1752839725380,0.06,178.42,178.41,86.03403633]
["bitfinex","SOLUSD",1752839726394,0.06,178.42,178.41,85.47352964]
["bitfinex","SOLUSD",1752839730785,0.06,178.42,178.41,59.47352964]
["bitfinex","SOLUSD",1752839732701,0.06,178.43,178.42,42.78468397]
["bitfinex","SOLUSD",1752839732908,0.06,178.43,178.42,25.70893794]
["bitfinex","SOLUSD",1752839734393,0.06,178.43,178.42,31.31369077]
["bitfinex","SOLUSD",1752839735781,1e-08,178.43,178.42,31.31369077]
["bitfinex","SOLUSD",1752839735992,1e-08,178.44,178.42,31.31369077]
["bitfinex","SOLUSD",1752839736177,0.06,178.45,178.42,31.31369077]
["bitfinex","SOLUSD",1752839736178,1e-08,178.45,178.44,42.78468397]
["bitfinex","SOLUSD",1752839736384,1e-08,178.45,178.44,43.34509643]
["bitfinex","SOLUSD",1752839736601,1e-08,178.45,178.44,49.61922106]
["bitfinex","SOLUSD",1752839736909,1e-08,178.45,178.44,54.05143428]
["bitfinex","SOLUSD",1752839737206,1e-08,178.45,178.44,61.74521297]
["bitfinex","SOLUSD",1752839737503,0.06,178.46,178.44,61.74521297]
["bitfinex","SOLUSD",1752839737504,1e-08,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1752839737703,1e-08,178.46,178.45,53.84846266]
["bitfinex","SOLUSD",1752839738905,1e-08,178.46,178.45,59.45227325]
["bitfinex","SOLUSD",1752839739704,0.06,178.51,178.5,26.0]
["bitfinex","SOLUSD",1752839740016,0.06,178.51,178.5,50.47846266]
["bitfinex","SOLUSD",1752839740193,0.06,178.51,178.5,79.84846266]
["bitfinex","SOLUSD",1752839740515,0.1,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752839740999,0.1,178.56,178.55,30.07913474]
["bitfinex","SOLUSD",1752839741206,0.1,178.56,178.55,30.74913474]
["bitfinex","SOLUSD",1752839741917,0.1,178.56,178.55,31.30920194]
["bitfinex","SOLUSD",1752839742298,0.1,178.56,178.55,23.61542325]
["bitfinex","SOLUSD",1752839742500,0.1,178.56,178.55,30.74913474]
["bitfinex","SOLUSD",1752839742717,0.1,178.56,178.55,59.44913474]
["bitfinex","SOLUSD",1752839742896,0.1,178.56,178.55,60.00920194]
["bitfinex","SOLUSD",1752839744309,0.1,178.56,178.55,52.31542325]
["bitfinex","SOLUSD",1752839744619,0.1,178.56,178.55,30.07913474]
["bitfinex","SOLUSD",1752839745516,0.1,178.56,178.55,22.38535605]
["bitfinex","SOLUSD",1752839745719,0.1,178.56,178.55,30.07913474]
["bitfinex","SOLUSD",1752839751129,0.76,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752839752905,8.45377869,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752839753104,16.1715565,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752839753413,16.1715565,178.56,178.52,16.78468397]
["bitfinex","SOLUSD",1752839753715,8.37777781,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1752839753905,8.37777781,178.55,178.54,26.0]
["bitfinex","SOLUSD",1752839754108,16.0715565,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1752839754310,0.68,178.54,178.52,16.78468397]
["bitfinex","SOLUSD",1752839754623,8.39777781,178.54,178.52,16.78468397]
["bitfinex","SOLUSD",1752839754789,0.68,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752839755400,16.0915565,178.53,178.46,16.78468397]
["bitfinex","SOLUSD",1752839755603,16.0915565,178.52,178.47,36.37377869]
["bitfinex","SOLUSD",1752839755801,15.4115565,178.52,178.51,26.0]
["bitfinex","SOLUSD",1752839756612,16.0915565,178.52,178.51,26.0]
["bitfinex","SOLUSD",1752839757823,7.69377869,178.53,178.51,26.0]
["bitfinex","SOLUSD",1752839758319,8.37377869,178.53,178.51,26.0]
["bitfinex","SOLUSD",1752839758521,0.68,178.52,178.51,26.0]
["bitfinex","SOLUSD",1752839760300,8.37377869,178.54,178.51,26.0]
["bitfinex","SOLUSD",1752839761225,0.68,178.53,178.51,26.0]
["bitfinex","SOLUSD",1752839763333,7.69377869,178.54,178.51,26.0]
["bitfinex","SOLUSD",1752839763507,0.68,178.53,178.51,26.0]
["bitfinex","SOLUSD",1752839763898,7.69377869,178.53,178.51,26.0]
["bitfinex","SOLUSD",1752839764124,0.68,178.52,178.51,42.78468397]
["bitfinex","SOLUSD",1752839766925,5.60067208,178.55,178.51,42.78468397]
["bitfinex","SOLUSD",1752839767141,7.69377869,178.53,178.51,42.78468397]
["bitfinex","SOLUSD",1752839767625,8.37377869,178.54,178.51,42.78468397]
["bitfinex","SOLUSD",1752839768827,0.78,178.56,178.52,17.47468397]
["bitfinex","SOLUSD",1752839769134,8.47377869,178.56,178.52,17.47468397]
["bitfinex","SOLUSD",1752839769905,14.07416678,178.56,178.52,17.47468397]
["bitfinex","SOLUSD",1752839770326,0.78,178.56,178.52,17.47468397]
["bitfinex","SOLUSD",1752839770527,8.47377869,178.56,178.52,17.47468397]
["bitfinex","SOLUSD",1752839771632,7.79377869,178.56,178.53,0.69]
["bitfinex","SOLUSD",1752839771930,0.1,178.56,178.54,16.78468397]
["bitfinex","SOLUSD",1752839772630,13.39425604,178.56,178.51,26.03]
["bitfinex","SOLUSD",1752839772820,7.69377869,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752839773528,8.37377869,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752839774117,15.83422872,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752839774328,8.14045003,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752839774637,21.43552822,178.53,178.51,26.03]
["bitfinex","SOLUSD",1752839774840,7.46045003,178.52,178.51,42.81468397]
["bitfinex","SOLUSD",1752839776135,5.60067208,178.55,178.51,42.81468397]
["bitfinex","SOLUSD",1752839776346,7.69377869,178.54,178.51,42.81468397]
["bitfinex","SOLUSD",1752839776638,8.37377869,178.54,178.51,42.81468397]
["bitfinex","SOLUSD",1752839776942,15.42274906,178.54,178.51,42.81468397]
["bitfinex","SOLUSD",1752839777114,7.04897037,178.54,178.51,43.50468397]
["bitfinex","SOLUSD",1752839777311,7.69377869,178.54,178.51,43.50468397]
["bitfinex","SOLUSD",1752839777818,0.1,178.56,178.52,25.16846266]
["bitfinex","SOLUSD",1752839778213,0.1,178.56,178.54,16.78468397]
["bitfinex","SOLUSD",1752839779235,0.1,178.56,178.55,25.16846266]
["bitfinex","SOLUSD",1752839783230,0.1,178.56,178.53,24.47846266]
["bitfinex","SOLUSD",1752839783409,0.1,178.56,178.53,25.16846266]
["bitfinex","SOLUSD",1752839783610,0.1,178.56,178.54,0.69]
["bitfinex","SOLUSD",1752839784029,0.1,178.56,178.54,7.69377869]
["bitfinex","SOLUSD",1752839784210,0.1,178.56,178.55,8.40377869]
["bitfinex","SOLUSD",1752839785342,0.1,178.56,178.55,0.71]
["bitfinex","SOLUSD",1752839785525,0.1,178.56,178.55,8.40377869]
["bitfinex","SOLUSD",1752839785723,0.1,178.56,178.55,43.49468397]
["bitfinex","SOLUSD",1752839786036,0.1,178.56,178.55,51.18846266]
["bitfinex","SOLUSD",1752839786409,0.1,178.56,178.55,43.49468397]
["bitfinex","SOLUSD",1752839786613,0.1,178.56,178.55,51.18846266]
["bitfinex","SOLUSD",1752839788538,0.1,178.56,178.55,56.78913474]
["bitfinex","SOLUSD",1752839789942,0.1,178.56,178.55,57.34920194]
["bitfinex","SOLUSD",1752839802428,0.1,178.56,178.55,56.07913474]
["bitfinex","SOLUSD",1752839803155,0.1,178.56,178.55,56.78913474]
["bitfinex","SOLUSD",1752839810639,0.1,178.56,178.55,84.69913474]
["bitfinex","SOLUSD",1752839810853,0.1,178.56,178.55,56.07913474]
["bitfinex","SOLUSD",1752839812151,0.1,178.56,178.55,48.38535605]
["bitfinex","SOLUSD",1752839812352,0.1,178.56,178.55,56.07913474]
["bitfinex","SOLUSD",1752839812561,0.1,178.56,178.55,48.38535605]
["bitfinex","SOLUSD",1752839812861,0.1,178.56,178.55,50.47846266]
["bitfinex","SOLUSD",1752839814655,0.1,178.56,178.55,42.78468397]
["bitfinex","SOLUSD",1752839815156,0.1,178.56,178.55,50.47846266]
["bitfinex","SOLUSD",1752839815558,6.36039879,178.56,178.52,7.72377869]
["bitfinex","SOLUSD",1752839815866,0.66,178.55,178.53,16.78468397]
["bitfinex","SOLUSD",1752839816069,0.66,178.55,178.53,42.78468397]
["bitfinex","SOLUSD",1752839816257,0.66,178.54,178.52,16.81468397]
["bitfinex","SOLUSD",1752839816464,0.66,178.53,178.52,16.81468397]
["bitfinex","SOLUSD",1752839816970,6.26069959,178.55,178.52,16.81468397]
["bitfinex","SOLUSD",1752839817175,0.66,178.54,178.52,16.81468397]
["bitfinex","SOLUSD",1752839819067,6.26104174,178.54,178.52,16.81468397]
["bitfinex","SOLUSD",1752839820468,8.35377869,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752839820779,13.95507819,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752839820960,13.95507819,178.53,178.51,1e-08]
["bitfinex","SOLUSD",1752839821153,16.37837017,178.52,178.48,0.03]
["bitfinex","SOLUSD",1752839821355,15.27728404,178.52,178.48,0.03]
["bitfinex","SOLUSD",1752839821557,0.66,178.51,178.48,0.03]
["bitfinex","SOLUSD",1752839821771,7.69377869,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752839822570,8.35377869,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752839822965,5.60255476,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839825193,5.60255476,178.49,178.48,17.49468397]
["bitfinex","SOLUSD",1752839826986,5.60192706,178.51,178.48,17.49468397]
["bitfinex","SOLUSD",1752839827301,5.60192706,178.51,178.49,0.68]
["bitfinex","SOLUSD",1752839827903,5.60192706,178.51,178.48,42.81468397]
["bitfinex","SOLUSD",1752839828102,5.60192706,178.51,178.48,43.49468397]
["bitfinex","SOLUSD",1752839833886,16.46555684,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839834110,22.0681116,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839837013,13.29633345,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839837405,5.60255476,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839838611,5.60224089,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752839840117,13.95601958,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752839840502,6.26224089,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752839840705,8.35377869,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839842108,8.55924519,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839842311,16.25302388,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839842504,8.55924519,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839842711,16.25302388,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839843505,21.85557864,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839844810,49.81557864,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839845722,50.48557864,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839853538,49.81557864,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839853735,41.91633345,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839857138,41.91633345,178.49,178.48,0.71]
["bitfinex","SOLUSD",1752839857139,34.22255476,178.49,178.48,0.71]
["bitfinex","SOLUSD",1752839857449,28.6,178.5,178.48,0.71]
["bitfinex","SOLUSD",1752839857833,28.6,178.5,178.49,0.68]
["bitfinex","SOLUSD",1752839858219,28.6,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752839858644,28.6,178.5,178.48,0.71]
["bitfinex","SOLUSD",1752839859252,34.20243585,178.5,178.48,0.71]
["bitfinex","SOLUSD",1752839859734,34.20243585,178.5,178.49,0.68]
["bitfinex","SOLUSD",1752839861257,28.6,178.5,178.49,0.68]
["bitfinex","SOLUSD",1752839861466,0.06,178.51,178.49,8.37377869]
["bitfinex","SOLUSD",1752839861762,0.06,178.51,178.5,0.68]
["bitfinex","SOLUSD",1752839862441,0.06,178.51,178.5,8.37377869]
["bitfinex","SOLUSD",1752839862762,0.06,178.51,178.5,0.68]
["bitfinex","SOLUSD",1752839863251,0.06,178.51,178.48,26.71]
["bitfinex","SOLUSD",1752839863460,0.06,178.51,178.48,34.40377869]
["bitfinex","SOLUSD",1752839863652,0.06,178.51,178.48,26.71]
["bitfinex","SOLUSD",1752839864154,0.06,178.51,178.48,0.71]
["bitfinex","SOLUSD",1752839865965,0.06,178.51,178.48,0.03]
["bitfinex","SOLUSD",1752839866258,0.06,178.51,178.49,0.68]
["bitfinex","SOLUSD",1752839868659,0.06,178.51,178.48,0.03]
["bitfinex","SOLUSD",1752839868660,8.42377869,178.51,178.48,0.03]
["bitfinex","SOLUSD",1752839868846,28.6,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752839870154,5.60255476,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839873978,13.95633345,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839874765,21.70564531,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839875064,21.04564531,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839880186,13.35186662,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839880384,21.04564531,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752839881484,7.74931186,178.49,178.48,0.72]
["bitfinex","SOLUSD",1752839881689,28.58,178.49,178.48,8.41377869]
["bitfinex","SOLUSD",1752839881986,28.58,178.49,178.48,0.72]
["bitfinex","SOLUSD",1752839882577,28.58,178.5,178.48,0.72]
["bitfinex","SOLUSD",1752839882780,28.58,178.5,178.49,0.69]
["bitfinex","SOLUSD",1752839884489,34.18224089,178.5,178.49,0.69]
["bitfinex","SOLUSD",1752839884891,34.18224089,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752839885074,34.18224089,178.5,178.48,0.72]
["bitfinex","SOLUSD",1752839885383,28.58,178.5,178.49,0.69]
["bitfinex","SOLUSD",1752839888595,0.06,178.51,178.49,8.38377869]
["bitfinex","SOLUSD",1752839888893,0.06,178.51,178.5,7.69377869]
["bitfinex","SOLUSD",1752839889188,0.06,178.51,178.5,8.38377869]
["bitfinex","SOLUSD",1752839890474,0.06,178.51,178.5,31.33092763]
["bitfinex","SOLUSD",1752839890674,0.06,178.55,178.5,65.02470632]
["bitfinex","SOLUSD",1752839890905,0.06,178.55,178.54,7.69377869]
["bitfinex","SOLUSD",1752839891487,0.06,178.55,178.54,8.38377869]
["bitfinex","SOLUSD",1752839895089,0.06,178.55,178.53,0.69]
["bitfinex","SOLUSD",1752839895308,7.27338188,178.55,178.52,8.38377869]
["bitfinex","SOLUSD",1752839895993,7.27338188,178.55,178.52,7.69377869]
["bitfinex","SOLUSD",1752839896192,7.27338188,178.55,178.51,16.78468397]
["bitfinex","SOLUSD",1752839896193,0.06,178.55,178.53,8.38377869]
["bitfinex","SOLUSD",1752839896591,0.06,178.55,178.54,0.69]
["bitfinex","SOLUSD",1752839897415,0.06,178.55,178.54,8.38377869]
["bitfinex","SOLUSD",1752839904705,0.06,178.55,178.52,0.69]
["bitfinex","SOLUSD",1752839904906,0.06,178.55,178.51,0.03]
["bitfinex","SOLUSD",1752839904907,29.25,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839905212,0.69,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839905414,35.99532077,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839906420,28.56,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839906630,28.56,178.52,178.51,0.72]
["bitfinex","SOLUSD",1752839908923,28.56,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839911313,34.16161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839911513,34.85161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839912223,42.28693403,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839914835,13.03693403,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839915018,34.16161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839915420,28.56,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839916241,28.56,178.52,178.51,0.72]
["bitfinex","SOLUSD",1752839918040,5.66073541,178.55,178.51,8.41377869]
["bitfinex","SOLUSD",1752839918225,28.56,178.54,178.52,0.69]
["bitfinex","SOLUSD",1752839918428,28.56,178.54,178.53,0.69]
["bitfinex","SOLUSD",1752839918616,28.56,178.54,178.51,7.72377869]
["bitfinex","SOLUSD",1752839918941,28.56,178.54,178.52,0.69]
["bitfinex","SOLUSD",1752839919815,28.56,178.54,178.53,0.69]
["bitfinex","SOLUSD",1752839920633,28.56,178.54,178.51,7.72377869]
["bitfinex","SOLUSD",1752839920843,28.56,178.54,178.52,0.69]
["bitfinex","SOLUSD",1752839921444,34.16101534,178.54,178.52,0.69]
["bitfinex","SOLUSD",1752839921631,34.16101534,178.54,178.51,16.81468397]
["bitfinex","SOLUSD",1752839921837,28.54,178.53,178.52,0.69]
["bitfinex","SOLUSD",1752839922646,0.06,178.55,178.52,0.69]
["bitfinex","SOLUSD",1752839922847,34.20080565,178.55,178.52,0.69]
["bitfinex","SOLUSD",1752839927351,41.89458434,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1752839927520,42.58458434,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1752839927721,0.69,178.54,178.52,16.78468397]
["bitfinex","SOLUSD",1752839928342,41.89458434,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1752839928552,0.69,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839928750,28.54,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839929038,29.23,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839929539,28.54,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839930466,34.14136427,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839931139,34.14136427,178.53,178.51,0.72]
["bitfinex","SOLUSD",1752839932262,28.54,178.53,178.51,0.72]
["bitfinex","SOLUSD",1752839932945,34.83134055,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839933343,0.69,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839933663,34.83134055,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839935260,0.67,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839935948,34.14134055,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839936157,34.81134055,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839936666,34.14134055,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839937068,7.75377869,178.55,178.51,0.03]
["bitfinex","SOLUSD",1752839937259,28.54,178.54,178.52,0.69]
["bitfinex","SOLUSD",1752839937772,28.54,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839938149,34.14099992,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839938549,34.81099992,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839939058,42.50477861,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839939250,41.83477861,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839939452,0.67,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839939762,28.54,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839939964,36.90377869,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839940472,42.50539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839941059,41.83539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839941562,34.14161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839941961,41.67082292,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839942672,28.54,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839943346,28.54,178.52,178.51,0.72]
["bitfinex","SOLUSD",1752839947884,5.6607527,178.55,178.51,8.41377869]
["bitfinex","SOLUSD",1752839948104,0.06,178.55,178.54,7.69377869]
["bitfinex","SOLUSD",1752839948380,0.06,178.55,178.54,25.16846266]
["bitfinex","SOLUSD",1752839954281,0.06,178.55,178.54,24.47846266]
["bitfinex","SOLUSD",1752839954682,8.42377869,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1752839954895,28.52,178.54,178.52,16.78468397]
["bitfinex","SOLUSD",1752839955076,29.19,178.54,178.52,16.78468397]
["bitfinex","SOLUSD",1752839955959,42.48486032,178.54,178.51,16.81468397]
["bitfinex","SOLUSD",1752839961086,42.48486032,178.54,178.51,0.72]
["bitfinex","SOLUSD",1752839962069,41.81486032,178.54,178.51,0.72]
["bitfinex","SOLUSD",1752839962487,42.48486032,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752839963971,8.40377869,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752839964173,34.12161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839965274,41.81539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839965596,42.52539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839968204,41.81539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839969405,42.52539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839969793,41.81539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839973418,34.12161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839975620,34.83161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839976109,34.12161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839977901,41.81539195,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839978414,34.12161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839978616,28.52,178.52,178.51,0.73]
["bitfinex","SOLUSD",1752839981522,39.05203426,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839985009,39.05203426,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839986129,34.12161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839986315,39.05203426,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839986719,34.12161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839986924,39.11203426,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839988125,34.18161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839989923,39.11203426,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752839990113,39.11203426,178.52,178.51,17.51468397]
["bitfinex","SOLUSD",1752839990114,28.58,178.52,178.51,17.51468397]
["bitfinex","SOLUSD",1752839990715,0.06,178.52,178.51,17.51468397]
["bitfinex","SOLUSD",1752839991708,0.06,178.52,178.51,22.44510497]
["bitfinex","SOLUSD",1752839997644,0.06,178.52,178.51,28.04703203]
["bitfinex","SOLUSD",1752839998315,0.06,178.52,178.51,23.11661103]
["bitfinex","SOLUSD",1752839998517,0.06,178.52,178.51,28.04703203]
["bitfinex","SOLUSD",1752839999243,0.06,178.55,178.54,16.78468397]
["bitfinex","SOLUSD",1752839999416,0.06,178.55,178.51,22.41661103]
["bitfinex","SOLUSD",1752839999749,0.06,178.55,178.54,0.69]
["bitfinex","SOLUSD",1752840001238,0.06,178.55,178.53,16.78468397]
["bitfinex","SOLUSD",1752840001421,0.06,178.55,178.53,17.47468397]
["bitfinex","SOLUSD",1752840001737,0.06,178.55,178.54,0.69]
["bitfinex","SOLUSD",1752840003130,0.06,178.55,178.52,21.71510497]
["bitfinex","SOLUSD",1752840003327,0.06,178.55,178.53,0.69]
["bitfinex","SOLUSD",1752840003555,0.06,178.55,178.51,16.81468397]
["bitfinex","SOLUSD",1752840003556,5.660421,178.55,178.51,16.81468397]
["bitfinex","SOLUSD",1752840003744,4.930421,178.53,178.51,16.81468397]
["bitfinex","SOLUSD",1752840003950,28.48,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752840004726,34.08159025,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752840005448,28.48,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752840005655,28.48,178.53,178.52,17.47468397]
["bitfinex","SOLUSD",1752840006337,5.60106178,178.54,178.52,16.78468397]
["bitfinex","SOLUSD",1752840006544,5.60106178,178.54,178.52,0.69]
["bitfinex","SOLUSD",1752840006741,5.60106178,178.54,178.53,0.69]
["bitfinex","SOLUSD",1752840006942,5.60106178,178.54,178.51,21.74510497]
["bitfinex","SOLUSD",1752840007141,5.60106178,178.54,178.52,0.69]
["bitfinex","SOLUSD",1752840007340,5.60106178,178.54,178.53,0.69]
["bitfinex","SOLUSD",1752840007547,34.14074031,178.55,178.53,0.69]
["bitfinex","SOLUSD",1752840008266,5.66074031,178.55,178.53,4.930421]
["bitfinex","SOLUSD",1752840008438,28.54,178.55,178.54,17.47468397]
["bitfinex","SOLUSD",1752840009138,34.14067208,178.55,178.54,16.78468397]
["bitfinex","SOLUSD",1752840010037,39.74109308,178.55,178.52,0.03]
["bitfinex","SOLUSD",1752840010245,34.14067208,178.55,178.52,0.03]
["bitfinex","SOLUSD",1752840010445,39.74109308,178.55,178.52,0.03]
["bitfinex","SOLUSD",1752840011961,34.81067208,178.55,178.52,0.03]
["bitfinex","SOLUSD",1752840012345,34.14067208,178.55,178.53,0.69]
["bitfinex","SOLUSD",1752840013040,34.14067208,178.55,178.52,7.73059921]
["bitfinex","SOLUSD",1752840013241,34.14067208,178.55,178.52,8.42059921]
["bitfinex","SOLUSD",1752840013748,34.14067208,178.55,178.52,0.72]
["bitfinex","SOLUSD",1752840013950,34.14067208,178.55,178.52,8.42059921]
["bitfinex","SOLUSD",1752840014959,34.14067208,178.55,178.52,7.73059921]
["bitfinex","SOLUSD",1752840015135,0.67,178.54,178.52,0.03]
["bitfinex","SOLUSD",1752840015341,28.48,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752840016463,34.0812995,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752840016765,28.48,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752840017244,28.48,178.54,178.52,25.20528318]
["bitfinex","SOLUSD",1752840017451,28.48,178.54,178.53,0.69]
["bitfinex","SOLUSD",1752840018161,28.48,178.54,178.53,8.39059921]
["bitfinex","SOLUSD",1752840018672,28.48,178.54,178.53,7.70059921]
["bitfinex","SOLUSD",1752840018862,28.48,178.54,178.52,25.20528318]
["bitfinex","SOLUSD",1752840022149,34.08102793,178.54,178.52,24.51528318]
["bitfinex","SOLUSD",1752840022965,28.48,178.54,178.52,24.51528318]
["bitfinex","SOLUSD",1752840023476,28.48,178.54,178.52,25.20528318]
["bitfinex","SOLUSD",1752840024566,28.48,178.54,178.52,24.51528318]
["bitfinex","SOLUSD",1752840024767,0.06,178.55,178.53,8.42059921]
["bitfinex","SOLUSD",1752840024948,0.06,178.55,178.54,7.70059921]
["bitfinex","SOLUSD",1752840025148,0.06,178.55,178.54,8.42059921]
["bitfinex","SOLUSD",1752840025448,0.06,178.55,178.54,25.20528318]
["bitfinex","SOLUSD",1752840027870,0.06,178.55,178.54,7.70059921]
["bitfinex","SOLUSD",1752840028478,0.06,178.55,178.54,8.42059921]
["bitfinex","SOLUSD",1752840028866,0.06,178.55,178.54,0.72]
["bitfinex","SOLUSD",1752840029087,0.06,178.55,178.54,8.42059921]
["bitfinex","SOLUSD",1752840029791,0.06,178.55,178.54,25.20528318]
["bitfinex","SOLUSD",1752840030080,0.06,178.55,178.54,30.80626895]
["bitfinex","SOLUSD",1752840031268,0.1,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752840031483,0.1,178.56,178.55,25.20528318]
["bitfinex","SOLUSD",1752840031786,0.1,178.56,178.55,25.76535038]
["bitfinex","SOLUSD",1752840032487,0.1,178.6,178.58,42.78468397]
["bitfinex","SOLUSD",1752840032785,0.1,178.6,178.58,50.48528318]
["bitfinex","SOLUSD",1752840032961,0.1,178.6,178.58,51.20528318]
["bitfinex","SOLUSD",1752840033158,0.1,178.6,178.59,0.72]
["bitfinex","SOLUSD",1752840033777,0.1,178.6,178.59,8.42059921]
["bitfinex","SOLUSD",1752840034390,0.1,178.6,178.59,7.70059921]
["bitfinex","SOLUSD",1752840034700,0.1,178.6,178.58,50.48528318]
["bitfinex","SOLUSD",1752840034883,0.1,178.6,178.58,51.20528318]
["bitfinex","SOLUSD",1752840035086,0.1,178.6,178.59,25.20528318]
["bitfinex","SOLUSD",1752840038992,0.1,178.6,178.59,22.42880473]
["bitfinex","SOLUSD",1752840043196,0.1,178.6,178.59,28.02822239]
["bitfinex","SOLUSD",1752840045802,0.1,178.6,178.59,76.16470543]
["bitfinex","SOLUSD",1752840046100,0.1,178.6,178.59,23.10410163]
["bitfinex","SOLUSD",1752840046284,0.1,178.6,178.59,28.02822239]
["bitfinex","SOLUSD",1752840046699,0.1,178.6,178.59,28.58816415]
["bitfinex","SOLUSD",1752840047212,0.1,178.6,178.59,31.35475232]
["bitfinex","SOLUSD",1752840047385,0.1,178.6,178.59,39.04546125]
["bitfinex","SOLUSD",1752840047586,0.1,178.6,178.59,45.30576125]
["bitfinex","SOLUSD",1752840047801,0.1,178.62,178.61,18.38108397]
["bitfinex","SOLUSD",1752840048012,0.1,178.62,178.61,55.07167196]
["bitfinex","SOLUSD",1752840048205,0.1,178.62,178.61,55.79167196]
["bitfinex","SOLUSD",1752840048991,0.1,178.62,178.61,61.39046262]
["bitfinex","SOLUSD",1752840060317,0.1,178.62,178.61,31.35406262]
["bitfinex","SOLUSD",1752840060509,0.1,178.62,178.61,59.21418356]
["bitfinex","SOLUSD",1752840060831,0.1,178.62,178.61,24.4753929]
["bitfinex","SOLUSD",1752840061002,0.1,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752840061003,0.82,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752840061322,6.41847721,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752840061621,0.82,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752840061806,5.35488789,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752840062194,0.1,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752840062814,0.82,178.62,178.59,7.69070893]
["bitfinex","SOLUSD",1752840063025,7.8873039,178.61,178.59,16.78468397]
["bitfinex","SOLUSD",1752840063220,8.6073039,178.61,178.59,16.78468397]
["bitfinex","SOLUSD",1752840063719,0.72,178.6,178.59,16.78468397]
["bitfinex","SOLUSD",1752840063930,7.8873039,178.61,178.59,24.4753929]
["bitfinex","SOLUSD",1752840064117,0.1,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752840064700,0.1,178.62,178.61,25.1753929]
["bitfinex","SOLUSD",1752840065619,0.1,178.62,178.61,25.73527196]
["bitfinex","SOLUSD",1752840066123,0.1,178.62,178.61,31.33406262]
["bitfinex","SOLUSD",1752840067016,0.1,178.62,178.61,51.50347463]
["bitfinex","SOLUSD",1752840067210,0.1,178.62,178.61,59.19418356]
["bitfinex","SOLUSD",1752840070210,0.06,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1752840070416,0.06,178.63,178.62,25.1753929]
["bitfinex","SOLUSD",1752840070808,0.06,178.63,178.62,30.77387011]
["bitfinex","SOLUSD",1752840071539,0.06,178.64,178.62,30.77387011]
["bitfinex","SOLUSD",1752840071724,0.06,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1752840071925,0.06,178.65,178.64,24.4753929]
["bitfinex","SOLUSD",1752840072132,0.06,178.66,178.65,24.4753929]
["bitfinex","SOLUSD",1752840072326,0.06,178.66,178.65,53.4551466]
["bitfinex","SOLUSD",1752840072523,0.06,178.66,178.65,54.1551466]
["bitfinex","SOLUSD",1752840073038,0.06,178.66,178.65,64.19645429]
["bitfinex","SOLUSD",1752840074639,0.04,178.66,178.65,64.19645429]
["bitfinex","SOLUSD",1752840075034,0.06,178.71,178.69,42.78468397]
["bitfinex","SOLUSD",1752840075231,0.06,178.71,178.69,50.4753929]
["bitfinex","SOLUSD",1752840075419,0.06,178.71,178.69,51.1753929]
["bitfinex","SOLUSD",1752840076836,0.06,178.71,178.69,56.77167696]
["bitfinex","SOLUSD",1752840079651,0.08,178.7,178.69,56.77167696]
["bitfinex","SOLUSD",1752840080033,0.08,178.7,178.69,42.78468397]
["bitfinex","SOLUSD",1752840080232,0.8,178.7,178.69,50.4753929]
["bitfinex","SOLUSD",1752840080430,0.8,178.7,178.69,24.4753929]
["bitfinex","SOLUSD",1752840080852,0.8,178.7,178.69,50.4753929]
["bitfinex","SOLUSD",1752840081026,0.73841503,178.7,178.69,50.4753929]
["bitfinex","SOLUSD",1752840081446,0.73841503,178.7,178.69,42.78468397]
["bitfinex","SOLUSD",1752840081647,0.73841503,178.7,178.69,16.78468397]
["bitfinex","SOLUSD",1752840084438,0.01841503,178.7,178.69,24.4753929]
["bitfinex","SOLUSD",1752840085260,0.01841503,178.7,178.69,50.4753929]
["bitfinex","SOLUSD",1752840085843,0.73841503,178.7,178.69,50.4753929]
["bitfinex","SOLUSD",1752840087642,0.73841503,178.7,178.69,42.78468397]
["bitfinex","SOLUSD",1752840089172,0.01841503,178.7,178.69,50.4753929]
["bitfinex","SOLUSD",1752840089956,0.01841503,178.7,178.69,42.78468397]
["bitfinex","SOLUSD",1752840090156,0.01841503,178.7,178.69,50.4753929]
["bitfinex","SOLUSD",1752840094053,0.73841503,178.7,178.69,50.4753929]
["bitfinex","SOLUSD",1752840094752,0.73841503,178.7,178.69,42.81468397]
["bitfinex","SOLUSD",1752840094949,0.73841503,178.7,178.69,50.5053929]
["bitfinex","SOLUSD",1752840095262,0.73841503,178.7,178.69,42.81468397]
["bitfinex","SOLUSD",1752840095852,0.01841503,178.7,178.69,42.81468397]
["bitfinex","SOLUSD",1752840099074,0.73841503,178.7,178.69,42.81468397]
["bitfinex","SOLUSD",1752840099266,8.42912396,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752840100448,6.33438593,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752840100648,21.06834074,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752840102357,29.64061404,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752840102559,7.69070893,178.64,178.59,24.4753929]
["bitfinex","SOLUSD",1752840102885,0.72,178.63,178.62,26.0]
["bitfinex","SOLUSD",1752840103365,8.08102365,178.63,178.62,26.0]
["bitfinex","SOLUSD",1752840103884,0.72,178.63,178.62,26.0]
["bitfinex","SOLUSD",1752840104757,8.38435699,178.63,178.62,26.0]
["bitfinex","SOLUSD",1752840104965,13.28859317,178.64,178.62,26.0]
["bitfinex","SOLUSD",1752840105170,6.31788424,178.64,178.62,26.0]
["bitfinex","SOLUSD",1752840105766,0.72,178.63,178.62,26.0]
["bitfinex","SOLUSD",1752840106665,13.28865639,178.64,178.62,26.0]
["bitfinex","SOLUSD",1752840106868,14.00865639,178.64,178.62,26.0]
["bitfinex","SOLUSD",1752840108282,0.72,178.64,178.62,26.0]
["bitfinex","SOLUSD",1752840108481,5.59761941,178.65,178.62,26.0]
["bitfinex","SOLUSD",1752840108664,0.72,178.68,178.64,7.69070893]
["bitfinex","SOLUSD",1752840108865,14.00708934,178.69,178.64,8.38070893]
["bitfinex","SOLUSD",1752840109178,8.41070893,178.68,178.63,24.4753929]
["bitfinex","SOLUSD",1752840109672,8.41070893,178.68,178.63,25.1653929]
["bitfinex","SOLUSD",1752840110586,0.73841503,178.7,178.66,7.69070893]
["bitfinex","SOLUSD",1752840110785,8.42912396,178.7,178.66,17.47468397]
["bitfinex","SOLUSD",1752840110975,7.70912396,178.7,178.66,16.78468397]
["bitfinex","SOLUSD",1752840111159,7.69070893,178.68,178.63,24.4753929]
["bitfinex","SOLUSD",1752840111360,8.41070893,178.68,178.63,25.1653929]
["bitfinex","SOLUSD",1752840111581,0.72,178.68,178.64,7.69070893]
["bitfinex","SOLUSD",1752840112162,6.31686882,178.68,178.64,7.69070893]
["bitfinex","SOLUSD",1752840112399,0.72,178.67,178.63,16.78468397]
["bitfinex","SOLUSD",1752840112590,13.28757775,178.68,178.63,24.4753929]
["bitfinex","SOLUSD",1752840112774,0.72,178.66,178.63,16.78468397]
["bitfinex","SOLUSD",1752840112973,8.31828911,178.66,178.63,16.78468397]
["bitfinex","SOLUSD",1752840114092,5.59717725,178.67,178.63,25.1753929]
["bitfinex","SOLUSD",1752840114670,5.59717725,178.67,178.63,17.48468397]
["bitfinex","SOLUSD",1752840114671,6.31717725,178.67,178.63,17.48468397]
["bitfinex","SOLUSD",1752840114878,6.31717725,178.67,178.63,25.1753929]
["bitfinex","SOLUSD",1752840115589,13.28741673,178.68,178.64,0.7]
["bitfinex","SOLUSD",1752840115792,14.00741673,178.68,178.64,0.7]
["bitfinex","SOLUSD",1752840116806,6.3167078,178.68,178.63,24.4753929]
["bitfinex","SOLUSD",1752840116982,14.00741673,178.68,178.63,24.4753929]
["bitfinex","SOLUSD",1752840117307,14.00741673,178.68,178.63,25.1753929]
["bitfinex","SOLUSD",1752840117700,6.3167078,178.68,178.63,25.1753929]
["bitfinex","SOLUSD",1752840117900,5.5967078,178.68,178.64,8.39070893]
["bitfinex","SOLUSD",1752840118103,5.5967078,178.68,178.65,0.7]
["bitfinex","SOLUSD",1752840118490,13.4838858,178.68,178.65,0.7]
["bitfinex","SOLUSD",1752840118912,7.887178,178.67,178.65,0.7]
["bitfinex","SOLUSD",1752840119795,7.887178,178.67,178.63,25.1753929]
["bitfinex","SOLUSD",1752840119984,7.887178,178.67,178.64,0.7]
["bitfinex","SOLUSD",1752840120991,5.5967078,178.68,178.64,8.39070893]
["bitfinex","SOLUSD",1752840121398,6.3167078,178.68,178.64,8.39070893]
["bitfinex","SOLUSD",1752840121595,0.72,178.67,178.64,7.69070893]
["bitfinex","SOLUSD",1752840121915,13.34929362,178.68,178.64,8.39070893]
["bitfinex","SOLUSD",1752840122293,7.74976915,178.67,178.64,8.39070893]
["bitfinex","SOLUSD",1752840122908,7.74976915,178.67,178.65,0.7]
["bitfinex","SOLUSD",1752840123118,5.5967078,178.68,178.65,0.7]
["bitfinex","SOLUSD",1752840123309,5.5967078,178.68,178.64,7.69070893]
["bitfinex","SOLUSD",1752840123520,5.5967078,178.68,178.65,0.7]
["bitfinex","SOLUSD",1752840123823,13.34647695,178.68,178.65,0.7]
["bitfinex","SOLUSD",1752840124114,14.06647695,178.68,178.64,7.69070893]
["bitfinex","SOLUSD",1752840124820,6.3167078,178.68,178.64,8.39070893]
["bitfinex","SOLUSD",1752840124995,7.75070893,178.69,178.64,7.69070893]
["bitfinex","SOLUSD",1752840125199,0.06,178.69,178.65,25.1753929]
["bitfinex","SOLUSD",1752840125398,0.06,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840125593,0.06,178.69,178.66,8.39070893]
["bitfinex","SOLUSD",1752840127124,0.06,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840134516,0.06,178.69,178.65,24.4753929]
["bitfinex","SOLUSD",1752840134730,6.37636304,178.69,178.65,25.1753929]
["bitfinex","SOLUSD",1752840135550,6.37636304,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840135718,5.65636304,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840138240,0.06,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840139248,15.63598364,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840139746,21.23232658,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840139942,20.51232658,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840140150,12.82161765,178.69,178.66,0.7]
["bitfinex","SOLUSD",1752840140335,0.06,178.69,178.65,24.4753929]
["bitfinex","SOLUSD",1752840140529,0.06,178.69,178.67,0.7]
["bitfinex","SOLUSD",1752840140731,0.06,178.69,178.65,24.4753929]
["bitfinex","SOLUSD",1752840140945,0.06,178.69,178.65,17.48468397]
["bitfinex","SOLUSD",1752840140946,17.74314646,178.69,178.65,17.48468397]
["bitfinex","SOLUSD",1752840141141,4.92156767,178.67,178.63,0.7]
["bitfinex","SOLUSD",1752840141326,13.11739793,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752840141528,13.11739793,178.66,178.62,0.73]
["bitfinex","SOLUSD",1752840141839,11.23914386,178.65,178.62,16.81468397]
["bitfinex","SOLUSD",1752840142161,11.23914386,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752840142162,47.11497412,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752840142336,4.92156767,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752840142523,8.16724218,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752840142725,39.63914386,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752840143138,34.71757619,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752840143563,33.99757619,178.65,178.62,0.73]
["bitfinex","SOLUSD",1752840144246,33.99757619,178.65,178.63,0.68]
["bitfinex","SOLUSD",1752840144647,33.99757619,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752840144862,39.56914386,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752840145029,42.34098972,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752840145927,28.4,178.65,178.62,0.71]
["bitfinex","SOLUSD",1752840146130,28.4,178.65,178.63,0.68]
["bitfinex","SOLUSD",1752840146560,15.61321016,178.69,178.64,8.37341353]
["bitfinex","SOLUSD",1752840146561,0.06,178.69,178.64,8.37341353]
["bitfinex","SOLUSD",1752840146859,0.71,178.69,178.65,8.37341353]
["bitfinex","SOLUSD",1752840147040,8.40341353,178.69,178.65,0.68]
["bitfinex","SOLUSD",1752840147665,8.40341353,178.69,178.65,8.37341353]
["bitfinex","SOLUSD",1752840147960,13.99970447,178.69,178.65,8.37341353]
["bitfinex","SOLUSD",1752840148661,0.06,178.69,178.66,0.68]
["bitfinex","SOLUSD",1752840148968,0.06,178.69,178.67,8.37341353]
["bitfinex","SOLUSD",1752840149436,0.06,178.69,178.68,0.68]
["bitfinex","SOLUSD",1752840152736,0.06,178.69,178.67,8.37341353]
["bitfinex","SOLUSD",1752840153069,0.06,178.69,178.68,0.68]
["bitfinex","SOLUSD",1752840153379,0.06,178.69,178.66,16.78468397]
["bitfinex","SOLUSD",1752840153544,0.06,178.69,178.67,7.69341353]
["bitfinex","SOLUSD",1752840154360,5.65628406,178.69,178.66,25.1580975]
["bitfinex","SOLUSD",1752840154749,6.30628406,178.69,178.66,25.1580975]
["bitfinex","SOLUSD",1752840155065,6.30628406,178.69,178.66,24.4780975]
["bitfinex","SOLUSD",1752840156879,5.65628406,178.69,178.66,25.1580975]
["bitfinex","SOLUSD",1752840157671,0.06,178.69,178.68,24.4780975]
["bitfinex","SOLUSD",1752840157874,0.06,178.69,178.68,25.1580975]
["bitfinex","SOLUSD",1752840159751,0.06,178.69,178.68,24.4780975]
["bitfinex","SOLUSD",1752840159983,0.06,178.69,178.68,16.78468397]
["bitfinex","SOLUSD",1752840160678,0.06,178.69,178.68,24.4780975]
["bitfinex","SOLUSD",1752840162794,0.06,178.69,178.68,25.1580975]
["bitfinex","SOLUSD",1752840163086,0.06,178.69,178.68,24.4780975]
["bitfinex","SOLUSD",1752840163989,0.71,178.69,178.67,0.03]
["bitfinex","SOLUSD",1752840165999,6.30659472,178.69,178.67,0.03]
["bitfinex","SOLUSD",1752840166666,5.65659472,178.69,178.67,0.03]
["bitfinex","SOLUSD",1752840166865,0.65,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840167085,8.34341353,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840168098,13.94001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840168305,21.54339843,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840171605,13.8499849,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840171902,21.54339843,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840172996,20.89339843,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840173802,21.59339843,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840174000,13.99001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840174201,13.29001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840174508,13.99001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840175403,0.06,178.69,178.67,0.74]
["bitfinex","SOLUSD",1752840175607,0.06,178.69,178.67,0.03]
["bitfinex","SOLUSD",1752840175787,0.06,178.69,178.67,0.74]
["bitfinex","SOLUSD",1752840176308,7.75341353,178.69,178.67,0.74]
["bitfinex","SOLUSD",1752840176506,7.69341353,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840176708,8.39341353,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840176900,7.69341353,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840177806,13.29001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840178006,5.59659726,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840180617,13.29001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840181316,13.99001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840182012,42.39001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840183024,34.69659726,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840183226,42.39001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840189112,5.59659726,178.68,178.67,0.74]
["bitfinex","SOLUSD",1752840190125,5.65628406,178.69,178.67,0.74]
["bitfinex","SOLUSD",1752840190327,13.34969759,178.69,178.67,0.74]
["bitfinex","SOLUSD",1752840190716,5.65628406,178.69,178.68,0.71]
["bitfinex","SOLUSD",1752840191114,0.06,178.69,178.68,0.71]
["bitfinex","SOLUSD",1752840191918,7.75341353,178.69,178.67,0.03]
["bitfinex","SOLUSD",1752840192107,62.79341353,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840192313,68.39001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840192837,67.69001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840194026,41.69001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840194231,13.29001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840194936,5.59659726,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840195127,13.29001079,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840196039,5.59659726,178.68,178.67,0.74]
["bitfinex","SOLUSD",1752840196341,5.65637184,178.69,178.67,0.74]
["bitfinex","SOLUSD",1752840196525,5.65637184,178.69,178.67,0.03]
["bitfinex","SOLUSD",1752840196732,5.65637184,178.69,178.68,0.71]
["bitfinex","SOLUSD",1752840198230,0.06,178.69,178.68,0.71]
["bitfinex","SOLUSD",1752840199544,0.06,178.69,178.67,0.03]
["bitfinex","SOLUSD",1752840199732,0.06,178.69,178.67,0.74]
["bitfinex","SOLUSD",1752840200623,7.75341353,178.69,178.67,0.74]
["bitfinex","SOLUSD",1752840201439,5.59659726,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752840203646,56.38150396,178.68,178.63,0.03]
["bitfinex","SOLUSD",1752840203947,7.69341353,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840204139,28.4,178.65,178.63,0.03]
["bitfinex","SOLUSD",1752840204344,7.69341353,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840205632,13.29126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840206027,13.95126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840206875,21.93431276,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840209052,21.27431276,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840214052,13.58089923,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840214252,21.27431276,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840219357,21.93431276,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840221086,29.16330541,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840224166,21.93431276,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840228857,21.93431276,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752840228858,5.59785042,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752840229062,41.69126395,178.64,178.63,0.73]
["bitfinex","SOLUSD",1752840231190,41.69126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840231690,42.35126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840232762,41.69126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840234364,41.69126395,178.64,178.63,0.71]
["bitfinex","SOLUSD",1752840236064,41.69126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840237576,41.69126395,178.64,178.63,0.71]
["bitfinex","SOLUSD",1752840237777,5.5976168,178.65,178.63,0.71]
["bitfinex","SOLUSD",1752840237985,33.9976168,178.65,178.63,0.71]
["bitfinex","SOLUSD",1752840238379,41.69072286,178.66,178.63,0.71]
["bitfinex","SOLUSD",1752840239890,33.99730933,178.66,178.63,0.71]
["bitfinex","SOLUSD",1752840240294,33.99730933,178.66,178.64,0.68]
["bitfinex","SOLUSD",1752840240668,41.69072286,178.66,178.64,0.68]
["bitfinex","SOLUSD",1752840241565,7.69341353,178.65,178.63,0.03]
["bitfinex","SOLUSD",1752840241768,36.09341353,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840242693,41.69126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840245087,42.41126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840246180,41.69126395,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840246775,57.27718763,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752840248706,57.27718763,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1752840248883,7.63693102,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840249198,23.2793372,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840249807,22.5593372,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840250213,23.2793372,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840250603,28.877501,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840252804,20.46408747,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840253008,49.32850835,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840254080,50.04850835,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840255201,49.32850835,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752840257322,50.04850835,178.63,178.6,0.03]
["bitfinex","SOLUSD",1752840257511,26.0,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840257818,80.66126595,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840258398,81.38126595,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752840258716,13.3310867,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840259100,21.73638374,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840259311,14.04297021,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840259518,21.73638374,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840259892,21.01638374,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840261027,21.73638374,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840262017,21.01638374,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840263216,21.73638374,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840265194,21.01638374,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840266018,13.32297021,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840266201,21.01638374,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840268423,41.69251767,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840269109,33.99910414,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840269311,41.69251767,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840271637,49.17120981,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840272618,41.47779628,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840272819,49.17120981,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840275153,38.92665905,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840280140,46.40535119,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840280942,46.40535119,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840281130,46.40535119,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840282441,46.40535119,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840284443,35.87869214,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840284644,5.59858256,178.62,178.59,0.73]
["bitfinex","SOLUSD",1752840284842,33.30755491,178.61,178.6,0.7]
["bitfinex","SOLUSD",1752840285048,38.95994473,178.61,178.6,0.7]
["bitfinex","SOLUSD",1752840285563,40.78624705,178.61,178.6,0.7]
["bitfinex","SOLUSD",1752840285943,46.38503771,178.61,178.6,0.7]
["bitfinex","SOLUSD",1752840286559,46.38503771,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752840286766,12.70235816,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840287737,12.86235816,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840288162,18.3014623,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840289085,13.37390739,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840289254,18.3014623,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840289748,10.52665905,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840289944,18.3014623,178.6,178.59,0.73]
["bitfinex","SOLUSD",1752840290966,18.3014623,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840292580,18.9814623,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752840298390,30.91687869,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752840298565,30.91687869,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1752840298566,7.77198657,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1752840298892,28.38,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752840299094,41.79954149,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752840299466,36.15198658,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752840299692,38.90728612,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752840300274,47.3992727,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752840300469,46.6792727,178.58,178.57,0.69000001]
["bitfinex","SOLUSD",1752840300669,5.59973121,178.58,178.57,0.69000001]
["bitfinex","SOLUSD",1752840300886,33.97973121,178.58,178.57,0.69000001]
["bitfinex","SOLUSD",1752840301375,28.38,178.58,178.57,0.69000001]
["bitfinex","SOLUSD",1752840301893,5.65883562,178.61,178.57,7.12335492]
["bitfinex","SOLUSD",1752840302089,34.03883562,178.61,178.57,6.43335492]
["bitfinex","SOLUSD",1752840302279,34.03883562,178.61,178.58,0.69]
["bitfinex","SOLUSD",1752840303183,7.69629796,178.6,178.57,1.50580001]
["bitfinex","SOLUSD",1752840303396,7.69629796,178.6,178.59,0.69]
["bitfinex","SOLUSD",1752840303592,7.69629796,178.6,178.57,2.19580001]
["bitfinex","SOLUSD",1752840303781,41.67571562,178.59,178.58,0.69]
["bitfinex","SOLUSD",1752840303985,33.97941766,178.59,178.58,0.69]
["bitfinex","SOLUSD",1752840304506,41.67571562,178.59,178.58,0.69]
["bitfinex","SOLUSD",1752840304691,41.67571562,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1752840304878,41.67571562,178.59,178.57,0.69000001]
["bitfinex","SOLUSD",1752840306790,41.67571562,178.59,178.58,0.69]
["bitfinex","SOLUSD",1752840307515,41.67571562,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1752840307811,41.67571562,178.59,178.57,0.69000001]
["bitfinex","SOLUSD",1752840309511,41.67571562,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1752840309808,41.73571562,178.59,178.58,0.69]
["bitfinex","SOLUSD",1752840313409,0.06,178.59,178.58,0.69]
["bitfinex","SOLUSD",1752840314838,0.06,178.59,178.58,8.38629796]
["bitfinex","SOLUSD",1752840315032,0.06,178.59,178.58,9.98129796]
["bitfinex","SOLUSD",1752840315233,0.06,178.59,178.58,15.58102917]
["bitfinex","SOLUSD",1752840316732,0.06,178.59,178.58,9.98129796]
["bitfinex","SOLUSD",1752840316912,0.06,178.61,178.58,9.98129796]
["bitfinex","SOLUSD",1752840317112,0.06,178.61,178.6,7.69629796]
["bitfinex","SOLUSD",1752840317636,0.06,178.61,178.6,8.38629796]
["bitfinex","SOLUSD",1752840318337,0.06,178.61,178.6,0.69]
["bitfinex","SOLUSD",1752840320537,0.06,178.61,178.6,8.38629796]
["bitfinex","SOLUSD",1752840322540,0.06,178.61,178.6,0.69]
["bitfinex","SOLUSD",1752840322734,0.06,178.61,178.6,8.38629796]
["bitfinex","SOLUSD",1752840324242,0.06,178.61,178.6,0.69]
["bitfinex","SOLUSD",1752840324936,0.06,178.61,178.58,1.595]
["bitfinex","SOLUSD",1752840325120,0.06,178.61,178.59,0.72]
["bitfinex","SOLUSD",1752840326232,5.65879066,178.61,178.59,0.72]
["bitfinex","SOLUSD",1752840328427,13.35508862,178.61,178.57,0.72000001]
["bitfinex","SOLUSD",1752840328633,14.05508862,178.61,178.57,0.72000001]
["bitfinex","SOLUSD",1752840329453,13.35508862,178.61,178.58,0.72]
["bitfinex","SOLUSD",1752840329656,13.35508862,178.61,178.59,0.72]
["bitfinex","SOLUSD",1752840330347,5.65879066,178.61,178.6,0.72]
["bitfinex","SOLUSD",1752840330548,0.06,178.61,178.6,8.41629796]
["bitfinex","SOLUSD",1752840331536,0.06,178.61,178.6,26.83918193]
["bitfinex","SOLUSD",1752840331857,0.06,178.61,178.6,27.39909234]
["bitfinex","SOLUSD",1752840332453,0.06,178.61,178.6,32.99819648]
["bitfinex","SOLUSD",1752840335743,0.06,178.61,178.6,40.69449444]
["bitfinex","SOLUSD",1752840337082,0.06,178.61,178.6,45.14218994]
["bitfinex","SOLUSD",1752840338648,0.06,178.63,178.62,50.48098193]
["bitfinex","SOLUSD",1752840338851,0.06,178.63,178.62,79.40082965]
["bitfinex","SOLUSD",1752840339160,0.06,178.63,178.62,54.12082965]
["bitfinex","SOLUSD",1752840340253,0.06,178.63,178.62,59.71930686]
["bitfinex","SOLUSD",1752840348086,0.06,178.63,178.62,17.50468397]
["bitfinex","SOLUSD",1752840348387,8.45629796,178.63,178.57,0.72000001]
["bitfinex","SOLUSD",1752840348571,0.7,178.62,178.58,24.48098193]
["bitfinex","SOLUSD",1752840349387,0.7,178.61,178.58,24.48098193]
["bitfinex","SOLUSD",1752840349978,6.29880187,178.61,178.58,24.48098193]
["bitfinex","SOLUSD",1752840350174,6.29880187,178.61,178.57,8.41629797]
["bitfinex","SOLUSD",1752840350886,6.29880187,178.61,178.57,7.69629797]
["bitfinex","SOLUSD",1752840351189,0.7,178.6,178.57,7.69629797]
["bitfinex","SOLUSD",1752840351975,6.29915956,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1752840352176,6.29915956,178.6,178.57,7.69629797]
["bitfinex","SOLUSD",1752840352498,5.59915956,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1752840352810,5.59915956,178.6,178.57,7.69629797]
["bitfinex","SOLUSD",1752840352973,6.29915956,178.6,178.57,7.69629797]
["bitfinex","SOLUSD",1752840353682,5.59879066,178.61,178.57,8.38629797]
["bitfinex","SOLUSD",1752840353884,6.30879066,178.61,178.57,7.69629797]
["bitfinex","SOLUSD",1752840354084,5.59879066,178.61,178.57,7.69629797]
["bitfinex","SOLUSD",1752840354284,0.71,178.6,178.57,7.69629797]
["bitfinex","SOLUSD",1752840355800,5.59879066,178.61,178.57,8.38629797]
["bitfinex","SOLUSD",1752840355980,6.30879066,178.61,178.57,8.38629797]
["bitfinex","SOLUSD",1752840356386,14.00508862,178.61,178.57,0.69000001]
["bitfinex","SOLUSD",1752840356593,0.71,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1752840357206,0.71,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1752840357985,13.29508862,178.61,178.57,0.69000001]
["bitfinex","SOLUSD",1752840358310,14.00508862,178.61,178.57,0.69000001]
["bitfinex","SOLUSD",1752840359987,6.30879066,178.61,178.57,0.69000001]
["bitfinex","SOLUSD",1752840360288,5.59879066,178.61,178.58,0.69]
["bitfinex","SOLUSD",1752840360499,5.59879066,178.61,178.59,0.69]
["bitfinex","SOLUSD",1752840360712,5.59879066,178.61,178.58,0.69]
["bitfinex","SOLUSD",1752840362309,7.69629796,178.62,178.58,0.69]
["bitfinex","SOLUSD",1752840362498,7.75629796,178.63,178.58,8.38629796]
["bitfinex","SOLUSD",1752840362812,7.75629796,178.63,178.59,0.69]
["bitfinex","SOLUSD",1752840363803,0.06,178.63,178.6,0.69]
["bitfinex","SOLUSD",1752840364115,0.06,178.63,178.62,7.69629796]
["bitfinex","SOLUSD",1752840364317,0.06,178.63,178.62,8.38629796]
["bitfinex","SOLUSD",1752840364823,0.19,178.63,178.59,8.38629796]
["bitfinex","SOLUSD",1752840365020,0.06,178.63,178.59,8.38629796]
["bitfinex","SOLUSD",1752840365315,0.06,178.63,178.61,7.69629796]
["bitfinex","SOLUSD",1752840365521,0.06,178.63,178.62,7.69629796]
["bitfinex","SOLUSD",1752840365895,0.06,178.63,178.62,8.38629796]
["bitfinex","SOLUSD",1752840367020,0.06,178.63,178.62,30.76945914]
["bitfinex","SOLUSD",1752840368803,0.06,178.63,178.62,25.17098193]
["bitfinex","SOLUSD",1752840370725,0.06,178.63,178.61,7.69629796]
["bitfinex","SOLUSD",1752840371721,0.06,178.63,178.61,8.38629796]
["bitfinex","SOLUSD",1752840372425,0.06,178.63,178.61,7.69629796]
["bitfinex","SOLUSD",1752840372618,0.06,178.63,178.62,0.69]
["bitfinex","SOLUSD",1752840373027,0.06,178.63,178.62,8.38629796]
["bitfinex","SOLUSD",1752840373211,0.06,178.63,178.62,7.69629796]
["bitfinex","SOLUSD",1752840374129,0.06,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1752840374307,0.06,178.63,178.61,7.69629796]
["bitfinex","SOLUSD",1752840374840,0.06,178.63,178.61,8.38629796]
["bitfinex","SOLUSD",1752840375131,0.06,178.63,178.58,30.61447312]
["bitfinex","SOLUSD",1752840375132,0.06,178.63,178.62,8.38629796]
["bitfinex","SOLUSD",1752840376112,0.06,178.63,178.62,13.98477517]
["bitfinex","SOLUSD",1752840376309,0.06,178.63,178.62,25.17098193]
["bitfinex","SOLUSD",1752840379232,0.06,178.63,178.62,17.47468397]
["bitfinex","SOLUSD",1752840379441,0.06,178.63,178.62,25.17098193]
["bitfinex","SOLUSD",1752840379643,0.06,178.63,178.6,5.59902673]
["bitfinex","SOLUSD",1752840379816,0.06,178.63,178.62,7.69629796]
["bitfinex","SOLUSD",1752840380530,0.06,178.63,178.62,8.38629796]
["bitfinex","SOLUSD",1752840380737,0.06,178.63,178.6,0.69]
["bitfinex","SOLUSD",1752840381040,0.77,178.63,178.6,7.69629796]
["bitfinex","SOLUSD",1752840381423,0.06,178.63,178.6,7.69629796]
["bitfinex","SOLUSD",1752840381624,0.06,178.63,178.6,8.38629796]
["bitfinex","SOLUSD",1752840382332,0.06,178.63,178.61,0.69]
["bitfinex","SOLUSD",1752840382514,0.06,178.63,178.61,7.69629796]
["bitfinex","SOLUSD",1752840383722,0.06,178.63,178.6,7.69629796]
["bitfinex","SOLUSD",1752840383931,0.75,178.63,178.6,7.69629796]
["bitfinex","SOLUSD",1752840384628,0.75,178.63,178.6,8.41629796]
["bitfinex","SOLUSD",1752840384629,0.06,178.63,178.6,8.41629796]
["bitfinex","SOLUSD",1752840385433,0.75,178.63,178.6,8.41629796]
["bitfinex","SOLUSD",1752840385750,6.34827099,178.63,178.6,7.69629796]
["bitfinex","SOLUSD",1752840386541,0.06,178.63,178.6,8.41629796]
["bitfinex","SOLUSD",1752840386961,1.7,178.62,178.6,8.41629796]
["bitfinex","SOLUSD",1752840387345,0.06,178.63,178.6,8.41629796]
["bitfinex","SOLUSD",1752840389835,0.06,178.63,178.61,8.41629796]
["bitfinex","SOLUSD",1752840391859,1.7,178.62,178.61,8.41629796]
["bitfinex","SOLUSD",1752840392742,0.06,178.63,178.61,8.41629796]
["bitfinex","SOLUSD",1752840393462,5.65824368,178.63,178.59,17.50468397]
["bitfinex","SOLUSD",1752840393652,5.65824368,178.63,178.6,8.41629796]
["bitfinex","SOLUSD",1752840395662,5.65824368,178.63,178.6,7.69629796]
["bitfinex","SOLUSD",1752840395847,6.34824368,178.63,178.6,7.69629796]
["bitfinex","SOLUSD",1752840396049,6.34824368,178.63,178.6,8.41629796]
["bitfinex","SOLUSD",1752840396466,0.06,178.63,178.6,8.41629796]
["bitfinex","SOLUSD",1752840397270,0.06,178.63,178.6,8.44629796]
["bitfinex","SOLUSD",1752840397651,0.06,178.63,178.6,7.72629796]
["bitfinex","SOLUSD",1752840397847,0.69,178.62,178.6,0.03]
["bitfinex","SOLUSD",1752840398070,0.69,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840398276,8.38629796,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840398767,13.98508862,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840399145,42.34508862,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840399361,50.09343247,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840400771,33.95879066,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840402079,28.36,178.61,178.6,0.75]
["bitfinex","SOLUSD",1752840402271,5.65823083,178.63,178.6,0.75]
["bitfinex","SOLUSD",1752840402470,5.65823083,178.63,178.61,0.72]
["bitfinex","SOLUSD",1752840403485,5.65823083,178.63,178.6,0.03]
["bitfinex","SOLUSD",1752840403690,5.65823083,178.63,178.6,0.75]
["bitfinex","SOLUSD",1752840404400,1.7,178.62,178.6,0.75]
["bitfinex","SOLUSD",1752840404698,5.65823083,178.63,178.6,0.75]
["bitfinex","SOLUSD",1752840404993,5.65823083,178.63,178.6,0.03]
["bitfinex","SOLUSD",1752840405198,5.65823083,178.63,178.61,0.72]
["bitfinex","SOLUSD",1752840405794,5.65823083,178.63,178.6,0.03]
["bitfinex","SOLUSD",1752840405986,5.65823083,178.63,178.6,0.75]
["bitfinex","SOLUSD",1752840408183,6.34823083,178.63,178.6,0.03]
["bitfinex","SOLUSD",1752840408688,7.69629796,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840409013,36.05629796,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840409209,36.74629796,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840409383,42.34508862,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840409897,50.09343247,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840410318,51.79343247,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752840417817,51.79343247,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840418117,53.70489913,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840418509,25.34489913,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840418718,53.70489913,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840419923,44.37880117,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840420123,52.07509913,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840420416,43.68880117,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840420620,35.65879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840420828,1.7,178.61,178.6,0.70000001]
["bitfinex","SOLUSD",1752840421118,14.99508862,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840421304,23.02509913,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840422102,21.32509913,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840426199,13.62880117,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840427416,21.32509913,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840427617,21.99509913,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840431506,29.69139709,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1752840431712,26.0,178.59,178.56,1e-08]
["bitfinex","SOLUSD",1752840432022,7.69629796,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752840432215,7.69629796,178.55,178.53,1e-08]
["bitfinex","SOLUSD",1752840432416,51.45380055,178.54,178.52,1e-08]
["bitfinex","SOLUSD",1752840432625,7.69629796,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752840432810,23.76380055,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752840433932,29.36510005,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752840436119,21.66880209,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752840436325,29.36510005,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752840437147,7.69629796,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752840437443,56.58415533,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752840437744,57.25415533,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752840438239,14.92529061,178.5,178.49,0.2]
["bitfinex","SOLUSD",1752840438442,18.29088221,178.5,178.49,0.2]
["bitfinex","SOLUSD",1752840438638,23.29222827,178.5,178.49,0.2]
["bitfinex","SOLUSD",1752840439248,49.35547651,178.5,178.49,0.2]
["bitfinex","SOLUSD",1752840439433,41.65853885,178.5,178.49,0.9]
["bitfinex","SOLUSD",1752840441345,13.29759746,178.53,178.49,0.9]
["bitfinex","SOLUSD",1752840441523,28.36,178.52,178.49,0.2]
["bitfinex","SOLUSD",1752840441719,28.36,178.52,178.5,0.7]
["bitfinex","SOLUSD",1752840441948,7.69629796,178.51,178.5,0.7]
["bitfinex","SOLUSD",1752840442245,7.69629796,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840442436,28.36,178.5,178.49,0.2]
["bitfinex","SOLUSD",1752840442925,28.36,178.5,178.49,0.9]
["bitfinex","SOLUSD",1752840443745,28.36,178.51,178.49,0.9]
["bitfinex","SOLUSD",1752840444247,28.36,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840444429,28.36,178.51,178.5,0.67]
["bitfinex","SOLUSD",1752840444632,36.07529512,178.52,178.5,0.67]
["bitfinex","SOLUSD",1752840445447,1.7,178.51,178.5,25.15098193]
["bitfinex","SOLUSD",1752840445743,28.38,178.54,178.5,24.48098193]
["bitfinex","SOLUSD",1752840446131,28.38,178.54,178.51,0.67]
["bitfinex","SOLUSD",1752840447546,28.38,178.54,178.51,8.36629796]
["bitfinex","SOLUSD",1752840447748,28.38,178.54,178.52,0.67]
["bitfinex","SOLUSD",1752840448767,33.98099954,178.54,178.5,24.48098193]
["bitfinex","SOLUSD",1752840448962,33.98099954,178.54,178.53,0.67]
["bitfinex","SOLUSD",1752840449263,33.98099954,178.54,178.5,24.48098193]
["bitfinex","SOLUSD",1752840449461,33.98099954,178.54,178.51,0.67]
["bitfinex","SOLUSD",1752840449635,41.6772975,178.54,178.51,0.67]
["bitfinex","SOLUSD",1752840449954,41.6772975,178.54,178.49,1.7852]
["bitfinex","SOLUSD",1752840449955,7.69629796,178.52,178.49,2.4552]
["bitfinex","SOLUSD",1752840450153,28.36,178.51,178.49,1.7852]
["bitfinex","SOLUSD",1752840450359,28.36,178.51,178.5,0.67]
["bitfinex","SOLUSD",1752840450860,28.36,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840451035,28.36,178.51,178.49,0.87]
["bitfinex","SOLUSD",1752840451353,5.60224089,178.5,178.49,0.87]
["bitfinex","SOLUSD",1752840452350,41.65832234,178.51,178.49,0.87]
["bitfinex","SOLUSD",1752840453828,41.65832234,178.51,178.5,0.67]
["bitfinex","SOLUSD",1752840453829,28.36,178.51,178.5,0.67]
["bitfinex","SOLUSD",1752840454543,5.60035842,178.56,178.5,8.36629796]
["bitfinex","SOLUSD",1752840454744,28.38,178.55,178.51,8.36629796]
["bitfinex","SOLUSD",1752840454945,28.38,178.55,178.52,8.36629796]
["bitfinex","SOLUSD",1752840455235,28.38,178.55,178.53,0.67]
["bitfinex","SOLUSD",1752840456154,5.59941766,178.59,178.54,7.69629796]
["bitfinex","SOLUSD",1752840456334,21.29760612,178.6,178.56,7.69629796]
["bitfinex","SOLUSD",1752840456534,28.38,178.59,178.57,7.69629796]
["bitfinex","SOLUSD",1752840456852,28.38,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752840458337,33.97941766,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752840460350,28.38,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752840461036,33.97941766,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752840461763,33.97941766,178.59,178.56,0.67]
["bitfinex","SOLUSD",1752840461940,41.67571562,178.59,178.56,0.67]
["bitfinex","SOLUSD",1752840462141,33.97941766,178.59,178.57,0.67]
["bitfinex","SOLUSD",1752840462839,33.97941766,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752840463758,34.03941766,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752840464135,34.03941766,178.59,178.56,0.67]
["bitfinex","SOLUSD",1752840464367,34.03941766,178.59,178.55,7.69629796]
["bitfinex","SOLUSD",1752840464558,41.73571562,178.59,178.56,0.67]
["bitfinex","SOLUSD",1752840464866,28.36,178.58,178.57,0.67]
["bitfinex","SOLUSD",1752840465069,28.36,178.58,178.55,7.69629796]
["bitfinex","SOLUSD",1752840465544,5.65941766,178.59,178.55,7.69629796]
["bitfinex","SOLUSD",1752840465743,28.42,178.59,178.56,8.36629796]
["bitfinex","SOLUSD",1752840465948,0.06,178.59,178.58,7.69629796]
["bitfinex","SOLUSD",1752840466140,0.06,178.59,178.58,8.36629796]
["bitfinex","SOLUSD",1752840466962,0.06,178.59,178.58,25.15098193]
["bitfinex","SOLUSD",1752840468639,0.06,178.59,178.58,30.75071314]
["bitfinex","SOLUSD",1752840469655,0.06,178.59,178.58,25.15098193]
["bitfinex","SOLUSD",1752840470663,0.06,178.59,178.54,6.16087237]
["bitfinex","SOLUSD",1752840470973,0.06,178.59,178.58,8.36629796]
["bitfinex","SOLUSD",1752840473172,0.06,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752840473560,0.06,178.59,178.57,7.69629796]
["bitfinex","SOLUSD",1752840473761,0.06,178.59,178.57,0.66]
["bitfinex","SOLUSD",1752840474869,0.06,178.59,178.58,0.66]
["bitfinex","SOLUSD",1752840478556,0.06,178.59,178.58,8.35629796]
["bitfinex","SOLUSD",1752840478754,0.06,178.59,178.58,0.66]
["bitfinex","SOLUSD",1752840480058,0.06,178.59,178.58,8.35629796]
["bitfinex","SOLUSD",1752840480468,0.06,178.59,178.58,25.14098193]
["bitfinex","SOLUSD",1752840480785,0.06,178.59,178.58,30.74071314]
["bitfinex","SOLUSD",1752840481079,0.06,178.59,178.58,17.44468397]
["bitfinex","SOLUSD",1752840481277,0.06,178.59,178.58,25.14098193]
["bitfinex","SOLUSD",1752840482260,0.06,178.59,178.58,17.44468397]
["bitfinex","SOLUSD",1752840482659,0.06,178.59,178.58,25.14098193]
["bitfinex","SOLUSD",1752840483180,0.06,178.59,178.58,30.74071314]
["bitfinex","SOLUSD",1752840484590,0.06,178.59,178.58,32.35501314]
["bitfinex","SOLUSD",1752840486166,0.06,178.59,178.58,40.0513111]
["bitfinex","SOLUSD",1752840486972,0.06,178.59,178.58,32.35501314]
["bitfinex","SOLUSD",1752840487867,0.06,178.59,178.58,40.0513111]
["bitfinex","SOLUSD",1752840488666,0.06,178.61,178.6,26.0]
["bitfinex","SOLUSD",1752840488989,0.06,178.61,178.6,66.69629444]
["bitfinex","SOLUSD",1752840489285,0.06,178.63,178.62,42.78468397]
["bitfinex","SOLUSD",1752840489479,0.06,178.63,178.62,79.40082965]
["bitfinex","SOLUSD",1752840489676,0.06,178.63,178.62,80.06082965]
["bitfinex","SOLUSD",1752840490489,0.06,178.63,178.62,85.65930686]
["bitfinex","SOLUSD",1752840490685,0.06,178.63,178.62,80.06082965]
["bitfinex","SOLUSD",1752840491887,0.06,178.63,178.62,85.65930686]
["bitfinex","SOLUSD",1752840493086,0.06,178.63,178.62,57.29930686]
["bitfinex","SOLUSD",1752840493488,0.06,178.63,178.62,31.29930686]
["bitfinex","SOLUSD",1752840493798,0.06,178.63,178.62,25.70082965]
["bitfinex","SOLUSD",1752840494792,0.06,178.63,178.62,31.29930686]
["bitfinex","SOLUSD",1752840497765,0.06,178.63,178.62,25.14098193]
["bitfinex","SOLUSD",1752840500396,0.06,178.63,178.62,24.48098193]
["bitfinex","SOLUSD",1752840500600,0.06,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1752840500780,0.06,178.63,178.62,24.48098193]
["bitfinex","SOLUSD",1752840500978,0.06,178.63,178.62,25.14098193]
["bitfinex","SOLUSD",1752840502880,0.06,178.63,178.62,30.73945914]
["bitfinex","SOLUSD",1752840503082,0.06,178.63,178.62,31.29930686]
["bitfinex","SOLUSD",1752840505701,0.06,178.63,178.62,56.73945914]
["bitfinex","SOLUSD",1752840505995,0.06,178.63,178.62,56.07945914]
["bitfinex","SOLUSD",1752840506193,0.06,178.63,178.62,24.48098193]
["bitfinex","SOLUSD",1752840506388,0.06,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1752840506593,0.06,178.63,178.62,24.48098193]
["bitfinex","SOLUSD",1752840507202,0.06,178.63,178.62,25.17098193]
["bitfinex","SOLUSD",1752840507595,0.06,178.63,178.62,31.32930686]
["bitfinex","SOLUSD",1752840511519,0.06,178.63,178.62,30.63930686]
["bitfinex","SOLUSD",1752840512085,0.06,178.63,178.62,24.48098193]
["bitfinex","SOLUSD",1752840512314,0.06,178.63,178.61,16.81468397]
["bitfinex","SOLUSD",1752840512521,0.06,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840513933,0.75,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840517310,0.06,178.63,178.61,7.72629796]
["bitfinex","SOLUSD",1752840517820,0.06,178.63,178.61,8.41629796]
["bitfinex","SOLUSD",1752840517999,0.06,178.63,178.61,7.72629796]
["bitfinex","SOLUSD",1752840520722,0.69,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840521018,0.75,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840521408,0.69,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840522416,7.23549669,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840522725,0.06,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840524301,0.75,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840525500,0.06,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840525703,0.06,178.63,178.61,0.72]
["bitfinex","SOLUSD",1752840525902,0.06,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840526122,0.06,178.63,178.61,8.41629796]
["bitfinex","SOLUSD",1752840526316,0.06,178.63,178.61,16.81468397]
["bitfinex","SOLUSD",1752840527010,0.06,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840527213,0.69,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840527798,7.91899265,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840528006,28.42,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840528331,0.06,178.63,178.61,7.72629796]
["bitfinex","SOLUSD",1752840528518,0.06,178.63,178.61,8.41629796]
["bitfinex","SOLUSD",1752840529028,0.06,178.63,178.61,7.72629796]
["bitfinex","SOLUSD",1752840529255,0.06,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840529927,0.06,178.63,178.61,8.41629796]
["bitfinex","SOLUSD",1752840530427,0.06,178.63,178.61,0.72]
["bitfinex","SOLUSD",1752840530631,0.06,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840532933,0.06,178.63,178.61,25.20098193]
["bitfinex","SOLUSD",1752840533118,0.06,178.63,178.62,0.69]
["bitfinex","SOLUSD",1752840533635,0.06,178.63,178.62,25.17098193]
["bitfinex","SOLUSD",1752840534128,0.06,178.63,178.62,30.76945914]
["bitfinex","SOLUSD",1752840536342,0.06,178.63,178.62,13.98477517]
["bitfinex","SOLUSD",1752840538216,0.06,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840538410,0.77,178.63,178.61,16.81468397]
["bitfinex","SOLUSD",1752840539327,0.06,178.63,178.61,24.51098193]
["bitfinex","SOLUSD",1752840540218,0.06,178.63,178.61,25.19098193]
["bitfinex","SOLUSD",1752840540417,0.06,178.63,178.61,30.78957039]
["bitfinex","SOLUSD",1752840540612,0.06,178.63,178.62,0.68]
["bitfinex","SOLUSD",1752840540811,0.06,178.63,178.61,16.81468397]
["bitfinex","SOLUSD",1752840541340,0.71,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840541717,8.40629796,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840542236,15.63529061,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840542421,20.54535593,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840542832,26.14383314,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840543333,27.71903314,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840543535,27.71903314,178.62,178.58,33.79352341]
["bitfinex","SOLUSD",1752840543536,7.22899265,178.61,178.58,33.79352341]
["bitfinex","SOLUSD",1752840543837,7.69629796,178.59,178.58,33.79352341]
["bitfinex","SOLUSD",1752840544019,22.50862619,178.59,178.58,33.79352341]
["bitfinex","SOLUSD",1752840544211,23.21862619,178.59,178.58,33.79352341]
["bitfinex","SOLUSD",1752840544411,29.86802619,178.59,178.58,33.79352341]
["bitfinex","SOLUSD",1752840544817,35.46744385,178.59,178.58,33.79352341]
["bitfinex","SOLUSD",1752840545838,35.46744385,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752840546027,20.54699847,178.58,178.53,0.03]
["bitfinex","SOLUSD",1752840546228,7.69629796,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752840546537,43.30529061,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752840546732,44.01529061,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752840546926,56.93851301,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752840547814,70.94097744,178.54,178.49,0.2]
["bitfinex","SOLUSD",1752840548020,7.69629796,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840548233,50.64752724,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840548437,51.35752724,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840548631,59.0538252,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840548825,51.35752724,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840549032,56.9594543,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840550824,64.65575226,178.51,178.49,0.2]
["bitfinex","SOLUSD",1752840552824,64.65575226,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840553023,64.94464115,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840557333,28.84834319,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840557643,52.55438735,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840557938,31.46734378,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840558135,60.00734378,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840559041,67.70364174,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840560645,60.00734378,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840561728,78.06835113,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840562534,76.00118145,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840563122,47.46118145,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840563330,76.00118145,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840564545,75.29118145,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840566957,67.59488349,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840567252,75.96118145,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840567433,82.38691854,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840567639,90.0832165,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840568131,106.86790047,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840569136,109.63299118,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840569539,83.63299118,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1752840571355,83.63299118,178.51,178.49,1e-08]
["bitfinex","SOLUSD",1752840571557,30.23682516,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1752840572056,30.23682516,178.5,178.48,1e-08]
["bitfinex","SOLUSD",1752840572228,36.92629796,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1752840572428,51.1005272,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1752840573260,56.70308196,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1752840574130,26.0,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752840574331,68.68203505,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752840574541,76.4305272,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752840574737,77.1005272,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752840575154,82.7037098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752840575661,82.0337098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752840575859,67.91167475,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752840576062,67.85948056,178.47,178.46,0.7]
["bitfinex","SOLUSD",1752840576556,5.60287792,178.48,178.46,0.7]
["bitfinex","SOLUSD",1752840576762,11.76199521,178.5,178.46,0.7]
["bitfinex","SOLUSD",1752840576763,28.58,178.47,178.46,0.7]
["bitfinex","SOLUSD",1752840577760,34.1831826,178.47,178.46,0.7]
["bitfinex","SOLUSD",1752840577946,28.58,178.47,178.46,0.7]
["bitfinex","SOLUSD",1752840578466,34.1831826,178.47,178.46,0.7]
["bitfinex","SOLUSD",1752840579266,19.45829317,178.5,178.46,0.7]
["bitfinex","SOLUSD",1752840579559,28.56,178.49,178.46,2.3539]
["bitfinex","SOLUSD",1752840579760,28.56,178.49,178.47,0.67]
["bitfinex","SOLUSD",1752840579939,28.56,178.49,178.46,1.6839]
["bitfinex","SOLUSD",1752840580142,28.56,178.49,178.47,0.67]
["bitfinex","SOLUSD",1752840581860,28.56,178.48,178.47,0.67]
["bitfinex","SOLUSD",1752840582058,35.79650881,178.48,178.47,0.67]
["bitfinex","SOLUSD",1752840582970,35.79650881,178.48,178.46,1.6839]
["bitfinex","SOLUSD",1752840583143,7.23650881,178.47,178.46,2.3539]
["bitfinex","SOLUSD",1752840583466,7.23650881,178.47,178.46,1.6839]
["bitfinex","SOLUSD",1752840583964,12.83969141,178.47,178.46,2.3539]
["bitfinex","SOLUSD",1752840584168,7.23650881,178.47,178.46,2.3539]
["bitfinex","SOLUSD",1752840585072,12.83969141,178.47,178.46,2.3539]
["bitfinex","SOLUSD",1752840585447,7.23650881,178.47,178.46,2.3539]
["bitfinex","SOLUSD",1752840586456,28.56,178.48,178.46,10.05019796]
["bitfinex","SOLUSD",1752840587352,28.56,178.48,178.47,0.67]
["bitfinex","SOLUSD",1752840588561,17.3643381,178.5,178.47,0.67]
["bitfinex","SOLUSD",1752840588765,28.54,178.49,178.47,0.67]
["bitfinex","SOLUSD",1752840589061,28.54,178.49,178.48,0.67]
["bitfinex","SOLUSD",1752840589062,34.14255476,178.49,178.48,0.67]
["bitfinex","SOLUSD",1752840589286,41.37906357,178.49,178.48,0.67]
["bitfinex","SOLUSD",1752840590574,49.07536153,178.49,178.48,0.67]
["bitfinex","SOLUSD",1752840591072,41.37906357,178.49,178.48,0.67]
["bitfinex","SOLUSD",1752840591785,28.54,178.49,178.48,0.67]
["bitfinex","SOLUSD",1752840591973,5.60199575,178.51,178.48,0.67]
["bitfinex","SOLUSD",1752840592173,5.16112004,178.49,178.48,0.67]
["bitfinex","SOLUSD",1752840592668,28.54,178.5,178.48,8.36629796]
["bitfinex","SOLUSD",1752840592969,28.54,178.5,178.49,0.67]
["bitfinex","SOLUSD",1752840594173,28.54,178.5,178.49,0.69]
["bitfinex","SOLUSD",1752840596267,34.14224089,178.5,178.49,0.69]
["bitfinex","SOLUSD",1752840598062,34.14224089,178.5,178.47,8.38629796]
["bitfinex","SOLUSD",1752840598262,34.14224089,178.5,178.48,0.69]
["bitfinex","SOLUSD",1752840600280,34.14224089,178.5,178.47,7.69629796]
["bitfinex","SOLUSD",1752840600475,28.54,178.5,178.49,8.38629796]
["bitfinex","SOLUSD",1752840600690,5.66152675,178.53,178.49,8.38629796]
["bitfinex","SOLUSD",1752840600853,0.06,178.53,178.52,7.69629796]
["bitfinex","SOLUSD",1752840601058,0.06,178.53,178.52,8.38629796]
["bitfinex","SOLUSD",1752840601766,0.06,178.53,178.52,9.91639796]
["bitfinex","SOLUSD",1752840602180,0.06,178.53,178.52,26.70108193]
["bitfinex","SOLUSD",1752840602564,0.06,178.53,178.52,32.30269519]
["bitfinex","SOLUSD",1752840602760,0.06,178.53,178.52,58.86285651]
["bitfinex","SOLUSD",1752840602959,0.06,178.59,178.53,16.78468397]
["bitfinex","SOLUSD",1752840603271,0.06,178.59,178.58,7.69629796]
["bitfinex","SOLUSD",1752840603670,0.06,178.59,178.58,8.38629796]
["bitfinex","SOLUSD",1752840606184,0.06,178.59,178.58,21.85472917]
["bitfinex","SOLUSD",1752840606488,0.06,178.59,178.58,38.63941314]
["bitfinex","SOLUSD",1752840606681,0.06,178.59,178.58,39.19938626]
["bitfinex","SOLUSD",1752840614178,0.06,178.59,178.58,67.71938626]
["bitfinex","SOLUSD",1752840615164,0.06,178.59,178.58,19.08718397]
["bitfinex","SOLUSD",1752840615369,0.06,178.59,178.58,32.38321314]
["bitfinex","SOLUSD",1752840615695,0.06,178.59,178.58,61.46318626]
["bitfinex","SOLUSD",1752840616493,0.06,178.59,178.58,53.7668883]
["bitfinex","SOLUSD",1752840616814,0.06,178.59,178.58,55.30348193]
["bitfinex","SOLUSD",1752840616970,0.06,178.59,178.58,60.90321314]
["bitfinex","SOLUSD",1752840618694,0.06,178.59,178.58,53.69098193]
["bitfinex","SOLUSD",1752840618889,0.06,178.59,178.58,25.17098193]
["bitfinex","SOLUSD",1752840621475,0.06,178.59,178.57,7.69629796]
["bitfinex","SOLUSD",1752840621979,0.06,178.59,178.56,62.90629796]
["bitfinex","SOLUSD",1752840622394,0.06,178.59,178.56,34.38629796]
["bitfinex","SOLUSD",1752840622897,0.06,178.59,178.56,33.69629796]
["bitfinex","SOLUSD",1752840623092,0.06,178.59,178.57,0.69]
["bitfinex","SOLUSD",1752840623482,0.06,178.59,178.57,8.38629796]
["bitfinex","SOLUSD",1752840624096,0.06,178.59,178.57,7.69629796]
["bitfinex","SOLUSD",1752840624289,0.06,178.59,178.58,0.71]
["bitfinex","SOLUSD",1752840624873,0.06,178.59,178.57,7.69629796]
["bitfinex","SOLUSD",1752840625572,0.06,178.59,178.57,8.40629796]
["bitfinex","SOLUSD",1752840625998,0.06,178.59,178.57,7.69629796]
["bitfinex","SOLUSD",1752840626204,0.06,178.59,178.58,0.71]
["bitfinex","SOLUSD",1752840626905,0.06,178.59,178.55,0.71]
["bitfinex","SOLUSD",1752840627078,8.44629796,178.59,178.54,7.69629796]
["bitfinex","SOLUSD",1752840627403,8.38629796,178.58,178.53,43.49468397]
["bitfinex","SOLUSD",1752840627588,8.38629796,178.58,178.53,51.19098193]
["bitfinex","SOLUSD",1752840627777,8.38629796,178.58,178.54,0.71]
["bitfinex","SOLUSD",1752840627981,7.69629796,178.58,178.54,0.71]
["bitfinex","SOLUSD",1752840628181,0.06,178.59,178.55,8.40629796]
["bitfinex","SOLUSD",1752840628907,7.29973475,178.58,178.55,8.40629796]
["bitfinex","SOLUSD",1752840629122,5.59973475,178.58,178.55,0.71]
["bitfinex","SOLUSD",1752840630001,0.06,178.59,178.55,0.71]
["bitfinex","SOLUSD",1752840630204,14.04571562,178.59,178.54,7.69629796]
["bitfinex","SOLUSD",1752840630401,6.34941766,178.59,178.54,7.69629796]
["bitfinex","SOLUSD",1752840630583,14.04571562,178.59,178.54,8.40629796]
["bitfinex","SOLUSD",1752840632405,14.04571562,178.59,178.54,7.69629796]
["bitfinex","SOLUSD",1752840632608,0.69,178.58,178.54,7.69629796]
["bitfinex","SOLUSD",1752840632809,5.65941766,178.59,178.55,8.40629796]
["bitfinex","SOLUSD",1752840633018,5.65941766,178.59,178.56,0.71]
["bitfinex","SOLUSD",1752840633198,5.65941766,178.59,178.57,0.71]
["bitfinex","SOLUSD",1752840633712,0.06,178.59,178.57,0.71]
["bitfinex","SOLUSD",1752840634508,0.06,178.59,178.55,8.40629796]
["bitfinex","SOLUSD",1752840634705,1.7,178.58,178.55,8.40629796]
["bitfinex","SOLUSD",1752840634909,7.75629796,178.59,178.55,0.71]
["bitfinex","SOLUSD",1752840635106,0.06,178.59,178.55,0.71]
["bitfinex","SOLUSD",1752840635299,0.06,178.59,178.56,0.71]
["bitfinex","SOLUSD",1752840635811,0.06,178.59,178.58,7.69629796]
["bitfinex","SOLUSD",1752840636016,0.06,178.59,178.58,24.48098193]
["bitfinex","SOLUSD",1752840636231,0.06,178.59,178.58,25.75095505]
["bitfinex","SOLUSD",1752840636511,0.06,178.59,178.58,59.83068626]
["bitfinex","SOLUSD",1752840636700,0.06,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1752840637010,0.06,178.63,178.62,24.48098193]
["bitfinex","SOLUSD",1752840637214,0.06,178.63,178.62,52.96098193]
["bitfinex","SOLUSD",1752840637409,0.06,178.63,178.62,53.52082965]
["bitfinex","SOLUSD",1752840637592,0.06,178.63,178.62,54.23082965]
["bitfinex","SOLUSD",1752840638202,0.06,178.63,178.62,80.23082965]
["bitfinex","SOLUSD",1752840638508,0.06,178.63,178.62,85.82930686]
["bitfinex","SOLUSD",1752840639389,0.06,178.63,178.62,59.82930686]
["bitfinex","SOLUSD",1752840641619,0.06,178.65,178.64,42.78468397]
["bitfinex","SOLUSD",1752840641785,0.06,178.65,178.64,79.52076697]
["bitfinex","SOLUSD",1752840641990,0.06,178.65,178.64,80.23076697]
["bitfinex","SOLUSD",1752840643802,0.06,178.65,178.64,85.82861739]
["bitfinex","SOLUSD",1752840644003,0.06,178.65,178.64,78.13231943]
["bitfinex","SOLUSD",1752840644216,0.06,178.65,178.64,85.82861739]
["bitfinex","SOLUSD",1752840646703,0.06,178.65,178.64,78.13231943]
["bitfinex","SOLUSD",1752840646901,0.06,178.65,178.64,85.82861739]
["bitfinex","SOLUSD",1752840647316,0.06,178.66,178.65,16.78468397]
["bitfinex","SOLUSD",1752840647492,0.06,178.66,178.65,25.19098193]
["bitfinex","SOLUSD",1752840648395,0.06,178.67,178.65,25.19098193]
["bitfinex","SOLUSD",1752840648712,0.06,178.67,178.66,54.1907043]
["bitfinex","SOLUSD",1752840648913,0.06,178.67,178.66,59.78792807]
["bitfinex","SOLUSD",1752840649796,0.06,178.67,178.66,59.78792807]
["bitfinex","SOLUSD",1752840655330,0.06,178.67,178.66,59.76792807]
["bitfinex","SOLUSD",1752840656202,0.06,178.67,178.66,52.07163011]
["bitfinex","SOLUSD",1752840656402,0.06,178.67,178.66,59.76792807]
["bitfinex","SOLUSD",1752840657701,0.06,178.67,178.66,59.2082057]
["bitfinex","SOLUSD",1752840660217,0.06,178.68,178.66,59.2082057]
["bitfinex","SOLUSD",1752840660427,0.06,178.68,178.67,51.76067298]
["bitfinex","SOLUSD",1752840662001,0.06,178.68,178.67,57.35758348]
["bitfinex","SOLUSD",1752840662920,0.06,178.68,178.67,76.80159447]
["bitfinex","SOLUSD",1752840663104,0.06,178.68,178.67,84.49789243]
["bitfinex","SOLUSD",1752840663305,0.06,178.68,178.67,85.21789243]
["bitfinex","SOLUSD",1752840664351,0.06,178.68,178.67,59.21789243]
["bitfinex","SOLUSD",1752840664626,0.06,178.69,178.68,15.39259592]
["bitfinex","SOLUSD",1752840664816,0.06,178.69,178.68,59.45693961]
["bitfinex","SOLUSD",1752840666233,0.06,178.69,178.68,50.48098193]
["bitfinex","SOLUSD",1752840666405,0.06,178.69,178.68,78.90098193]
["bitfinex","SOLUSD",1752840666406,0.77,178.69,178.68,78.90098193]
["bitfinex","SOLUSD",1752840666611,0.77,178.69,178.68,50.48098193]
["bitfinex","SOLUSD",1752840667204,0.77,178.69,178.68,24.48098193]
["bitfinex","SOLUSD",1752840667407,0.77,178.69,178.68,30.07757919]
["bitfinex","SOLUSD",1752840667606,0.06,178.69,178.68,30.07757919]
["bitfinex","SOLUSD",1752840668028,0.06,178.69,178.68,59.21757919]
["bitfinex","SOLUSD",1752840671033,0.06,178.69,178.68,63.70347082]
["bitfinex","SOLUSD",1752840671632,0.06,178.69,178.68,89.70347082]
["bitfinex","SOLUSD",1752840672029,0.06,178.69,178.68,85.21757919]
["bitfinex","SOLUSD",1752840673717,0.06,178.69,178.68,48.38128123]
["bitfinex","SOLUSD",1752840673931,0.06,178.69,178.68,84.47757919]
["bitfinex","SOLUSD",1752840675842,0.06,178.69,178.68,85.19757919]
["bitfinex","SOLUSD",1752840676436,0.06,178.69,178.68,76.78128123]
["bitfinex","SOLUSD",1752840676625,0.06,178.69,178.68,84.47757919]
["bitfinex","SOLUSD",1752840678118,0.06,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840678119,0.77,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840678337,0.77,178.69,178.65,16.78468397]
["bitfinex","SOLUSD",1752840678539,7.35282438,178.69,178.66,7.69629796]
["bitfinex","SOLUSD",1752840678766,6.64282438,178.69,178.66,7.69629796]
["bitfinex","SOLUSD",1752840678919,0.71,178.68,178.61,5.59848859]
["bitfinex","SOLUSD",1752840679122,0.71,178.68,178.63,7.69629796]
["bitfinex","SOLUSD",1752840679319,6.64482721,178.67,178.63,7.69629796]
["bitfinex","SOLUSD",1752840679526,0.71,178.66,178.63,7.69629796]
["bitfinex","SOLUSD",1752840680039,6.30735729,178.66,178.63,7.69629796]
["bitfinex","SOLUSD",1752840680223,0.71,178.65,178.62,7.69629796]
["bitfinex","SOLUSD",1752840680932,0.71,178.65,178.61,16.78468397]
["bitfinex","SOLUSD",1752840681126,0.71,178.65,178.62,7.69629796]
["bitfinex","SOLUSD",1752840681643,0.71,178.64,178.63,7.69629796]
["bitfinex","SOLUSD",1752840681851,2.3145,178.66,178.63,7.69629796]
["bitfinex","SOLUSD",1752840682030,2.3145,178.66,178.61,22.38345073]
["bitfinex","SOLUSD",1752840682231,0.71,178.65,178.63,7.69629796]
["bitfinex","SOLUSD",1752840683540,2.3145,178.66,178.63,7.69629796]
["bitfinex","SOLUSD",1752840683754,0.76,178.69,178.65,7.69629796]
["bitfinex","SOLUSD",1752840683931,0.06,178.69,178.66,7.69629796]
["bitfinex","SOLUSD",1752840684130,0.7,178.68,178.66,7.69629796]
["bitfinex","SOLUSD",1752840684331,0.7,178.68,178.67,7.69629796]
["bitfinex","SOLUSD",1752840684546,0.7,178.68,178.65,7.69629796]
["bitfinex","SOLUSD",1752840685639,13.99297391,178.68,178.63,36.16629796]
["bitfinex","SOLUSD",1752840685943,0.7,178.67,178.63,7.72629796]
["bitfinex","SOLUSD",1752840687135,0.7,178.67,178.63,5.62808805]
["bitfinex","SOLUSD",1752840687447,0.7,178.67,178.65,7.69629796]
["bitfinex","SOLUSD",1752840687941,0.06,178.69,178.66,7.69629796]
["bitfinex","SOLUSD",1752840687942,0.76,178.69,178.66,7.69629796]
["bitfinex","SOLUSD",1752840688822,0.06,178.69,178.64,17.47468397]
["bitfinex","SOLUSD",1752840689142,0.7,178.68,178.65,7.69629796]
["bitfinex","SOLUSD",1752840690122,0.06,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840690328,0.06,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840690946,0.06,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840692830,0.76,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840693319,0.06,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840693739,5.43159643,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840695242,5.43159643,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840695540,5.43159643,178.69,178.68,8.38629796]
["bitfinex","SOLUSD",1752840695541,0.06,178.69,178.68,8.38629796]
["bitfinex","SOLUSD",1752840695946,0.06,178.69,178.68,13.98289522]
["bitfinex","SOLUSD",1752840696331,0.06,178.69,178.68,8.38629796]
["bitfinex","SOLUSD",1752840696553,0.06,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840700846,8.21444212,178.69,178.66,7.69629796]
["bitfinex","SOLUSD",1752840701150,8.15608465,178.68,178.66,7.69629796]
["bitfinex","SOLUSD",1752840701652,7.45608465,178.68,178.66,7.69629796]
["bitfinex","SOLUSD",1752840702959,7.45608465,178.68,178.67,7.69629796]
["bitfinex","SOLUSD",1752840704361,0.06,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840704544,0.76,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840704941,0.06,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840706243,0.06,178.69,178.68,8.38629796]
["bitfinex","SOLUSD",1752840706950,0.06,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840708371,0.06,178.69,178.66,6.31710455]
["bitfinex","SOLUSD",1752840708661,0.76,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840709378,0.76,178.69,178.67,7.69629796]
["bitfinex","SOLUSD",1752840710039,0.76,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840710260,0.06,178.69,178.68,7.69629796]
["bitfinex","SOLUSD",1752840714576,0.06,178.69,178.68,13.97289522]
["bitfinex","SOLUSD",1752840714868,0.06,178.69,178.68,30.75757919]
["bitfinex","SOLUSD",1752840715253,0.01841503,178.7,178.69,18.29148397]
["bitfinex","SOLUSD",1752840715463,0.01841503,178.7,178.69,34.36407989]
["bitfinex","SOLUSD",1752840716271,0.01841503,178.7,178.69,26.66778193]
["bitfinex","SOLUSD",1752840716454,0.01841503,178.7,178.69,18.97148397]
["bitfinex","SOLUSD",1752840716653,0.01841503,178.7,178.69,32.26406599]
["bitfinex","SOLUSD",1752840717052,0.01841503,178.7,178.69,58.26406599]
["bitfinex","SOLUSD",1752840718972,0.01841503,178.7,178.69,65.96036395]
["bitfinex","SOLUSD",1752840720567,0.01841503,178.7,178.69,39.96036395]
["bitfinex","SOLUSD",1752840720751,0.01841503,178.7,178.69,50.56776803]
["bitfinex","SOLUSD",1752840720961,0.01841503,178.7,178.69,56.75726599]
["bitfinex","SOLUSD",1752840722667,0.01841503,178.7,178.69,51.16098193]
["bitfinex","SOLUSD",1752840722848,0.01841503,178.7,178.69,50.48098193]
["bitfinex","SOLUSD",1752840723877,0.01841503,178.7,178.69,56.07726599]
["bitfinex","SOLUSD",1752840724075,0.01841503,178.7,178.69,50.48098193]
["bitfinex","SOLUSD",1752840724458,0.01841503,178.7,178.69,56.07726599]
["bitfinex","SOLUSD",1752840724771,0.01841503,178.7,178.69,56.75726599]
["bitfinex","SOLUSD",1752840724957,0.01841503,178.7,178.69,50.48098193]
["bitfinex","SOLUSD",1752840727155,0.01841503,178.7,178.69,56.75726599]
["bitfinex","SOLUSD",1752840728585,0.01841503,178.7,178.69,56.78726599]
["bitfinex","SOLUSD",1752840731555,6.41384989,178.77,178.69,56.78726599]
["bitfinex","SOLUSD",1752840731762,7.69629796,178.78,178.73,7.69629796]
["bitfinex","SOLUSD",1752840732059,7.69629796,178.77,178.72,7.69629796]
["bitfinex","SOLUSD",1752840732977,7.69629796,178.77,178.72,8.37629796]
["bitfinex","SOLUSD",1752840732978,5.59409263,178.76,178.72,8.37629796]
["bitfinex","SOLUSD",1752840733166,5.59409263,178.76,178.72,7.69629796]
["bitfinex","SOLUSD",1752840733699,13.07102728,178.76,178.72,7.69629796]
["bitfinex","SOLUSD",1752840733871,13.07102728,178.76,178.73,7.69629796]
["bitfinex","SOLUSD",1752840734361,12.99102728,178.76,178.73,7.69629796]
["bitfinex","SOLUSD",1752840734560,7.39693465,178.76,178.73,7.69629796]
["bitfinex","SOLUSD",1752840734765,5.67355189,178.78,178.74,8.37629796]
["bitfinex","SOLUSD",1752840735264,5.67355189,178.78,178.74,7.69629796]
["bitfinex","SOLUSD",1752840735778,5.59355189,178.78,178.74,7.69629796]
["bitfinex","SOLUSD",1752840735982,0.08,178.77,178.74,7.69629796]
["bitfinex","SOLUSD",1752840736178,0.08,178.76,178.73,7.69629796]
["bitfinex","SOLUSD",1752840736861,0.08,178.76,178.72,7.69629796]
["bitfinex","SOLUSD",1752840737275,5.67413415,178.76,178.72,7.69629796]
["bitfinex","SOLUSD",1752840737663,5.59413415,178.76,178.72,7.69629796]
["bitfinex","SOLUSD",1752840737863,5.67413415,178.76,178.72,7.69629796]
["bitfinex","SOLUSD",1752840738078,5.59413415,178.76,178.72,7.69629796]
["bitfinex","SOLUSD",1752840738271,0.08,178.75,178.72,7.69629796]
["bitfinex","SOLUSD",1752840738676,0.08,178.75,178.7,29.14]
["bitfinex","SOLUSD",1752840738873,0.08,178.74,178.71,7.69629796]
["bitfinex","SOLUSD",1752840739276,5.67498087,178.74,178.71,7.69629796]
["bitfinex","SOLUSD",1752840739984,5.67498087,178.74,178.7,7.69629796]
["bitfinex","SOLUSD",1752840740285,5.17785426,178.73,178.7,7.69629796]
["bitfinex","SOLUSD",1752840740460,5.25785426,178.73,178.69,34.40629796]
["bitfinex","SOLUSD",1752840741282,10.85302988,178.73,178.69,26.71]
["bitfinex","SOLUSD",1752840741480,0.08,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752840741682,18.46932784,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752840741889,0.08,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752840742072,18.46932784,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752840742268,0.08,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752840742669,18.46932784,178.73,178.69,8.40629796]
["bitfinex","SOLUSD",1752840742670,5.59517562,178.73,178.69,8.40629796]
["bitfinex","SOLUSD",1752840743075,5.59517562,178.73,178.7,0.68]
["bitfinex","SOLUSD",1752840743478,5.59475032,178.74,178.71,8.37629796]
["bitfinex","SOLUSD",1752840743678,5.59449144,178.75,178.72,7.69629796]
["bitfinex","SOLUSD",1752840743882,7.69629796,178.78,178.73,8.41629796]
["bitfinex","SOLUSD",1752840744083,7.69629796,178.78,178.7,5.59594286]
["bitfinex","SOLUSD",1752840744084,5.59346683,178.78,178.75,7.69629796]
["bitfinex","SOLUSD",1752840744285,34.0532368,178.79,178.75,8.41629796]
["bitfinex","SOLUSD",1752840744704,34.0532368,178.79,178.75,0.72]
["bitfinex","SOLUSD",1752840745011,34.1332368,178.79,178.75,8.41629796]
["bitfinex","SOLUSD",1752840745172,5.5932368,178.79,178.76,0.72]
["bitfinex","SOLUSD",1752840745582,7.69629796,178.84,178.79,16.78468397]
["bitfinex","SOLUSD",1752840745884,7.79629796,178.85,178.8,8.41629796]
["bitfinex","SOLUSD",1752840746088,13.46759942,178.85,178.8,0.72]
["bitfinex","SOLUSD",1752840746281,20.12490629,178.85,178.8,8.41629796]
["bitfinex","SOLUSD",1752840746922,6.28748829,178.84,178.8,8.41629796]
["bitfinex","SOLUSD",1752840747681,6.28748829,178.84,178.81,8.41629796]
["bitfinex","SOLUSD",1752840747894,6.28748829,178.84,178.81,0.72]
["bitfinex","SOLUSD",1752840748100,11.87913719,178.84,178.81,8.41629796]
["bitfinex","SOLUSD",1752840748795,6.28748829,178.84,178.81,0.72]
["bitfinex","SOLUSD",1752840749511,6.28748829,178.84,178.81,8.41629796]
["bitfinex","SOLUSD",1752840750302,5.59165195,178.84,178.8,7.69629796]
["bitfinex","SOLUSD",1752840750473,5.65165195,178.84,178.8,7.69629796]
["bitfinex","SOLUSD",1752840750973,5.65165195,178.84,178.8,8.41629796]
["bitfinex","SOLUSD",1752840751996,5.65165195,178.84,178.81,7.69629796]
["bitfinex","SOLUSD",1752840752297,5.65165195,178.84,178.81,8.41629796]
["bitfinex","SOLUSD",1752840752812,11.95204579,178.84,178.8,7.69629796]
["bitfinex","SOLUSD",1752840753180,11.87204579,178.84,178.8,8.41629796]
["bitfinex","SOLUSD",1752840753375,0.06,178.84,178.83,7.69629796]
["bitfinex","SOLUSD",1752840753680,0.06,178.84,178.8,0.72]
["bitfinex","SOLUSD",1752840753999,5.73174901,178.84,178.8,7.69629796]
["bitfinex","SOLUSD",1752840754312,7.77629796,178.83,178.78,7.69629796]
["bitfinex","SOLUSD",1752840754505,0.08,178.82,178.78,7.69629796]
["bitfinex","SOLUSD",1752840754706,13.94437617,178.83,178.76,0.72]
["bitfinex","SOLUSD",1752840754884,7.77629796,178.81,178.76,7.69629796]
["bitfinex","SOLUSD",1752840755087,7.69629796,178.79,178.74,7.72629796]
["bitfinex","SOLUSD",1752840755394,11.92182145,178.78,178.74,7.72629796]
["bitfinex","SOLUSD",1752840755589,19.61811941,178.78,178.74,0.03]
["bitfinex","SOLUSD",1752840756407,7.69629796,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752840756585,7.16485566,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752840756784,14.86115362,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752840756983,14.94115362,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752840757419,13.37070355,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840757717,19.61713923,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840758098,48.13713923,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840759107,48.61732378,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840759288,41.89070355,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840760708,49.17493961,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840760894,50.07814414,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840761291,21.55814414,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840761506,34.11440559,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840761726,36.21629796,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752840762220,41.81054429,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752840762806,48.51275341,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752840763614,6.70220912,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840764318,12.29661471,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840764616,20.07291267,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840764816,48.91291267,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840765188,20.07291267,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840765403,48.91291267,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840765614,55.34276643,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840765823,26.50276643,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840766010,55.34276643,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840767932,47.64646847,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840768116,42.21070355,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840768302,48.64055731,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840768507,53.70036509,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840768808,24.86036509,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840769009,53.72036509,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752840770013,42.23070355,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752840770217,6.42985375,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752840770527,28.86,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752840770724,7.69629796,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840770918,43.44624422,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840771420,35.74994626,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840771624,36.55629796,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840772215,42.15195572,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840773348,28.86,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840773831,42.15171628,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752840774143,42.15157524,178.73,178.7,0.74]
["bitfinex","SOLUSD",1752840775047,7.69629796,178.72,178.7,0.74]
["bitfinex","SOLUSD",1752840775236,34.45527728,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752840775548,7.69629796,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752840775918,7.69629796,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840776120,13.29195572,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840776975,20.18190198,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840778247,49.02190198,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840780141,41.32560402,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840780317,49.02190198,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840781019,49.10190198,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840781444,42.21195572,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840781818,35.00304665,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840782018,42.13195572,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840782747,48.94610338,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840783337,20.10610338,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840783522,20.10610338,178.71,178.7,0.74]
["bitfinex","SOLUSD",1752840783523,13.29195572,178.71,178.7,0.74]
["bitfinex","SOLUSD",1752840783838,20.10610338,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840786725,26.61595714,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840787536,48.54180948,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840787826,42.11195572,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840788037,43.89868221,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840788237,48.51965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840788621,19.69965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840788823,48.53965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840789324,19.69965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840789525,48.53965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840792243,40.84335956,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840792447,48.53965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840792627,48.51965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840793249,19.69965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840793628,48.51965752,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840795334,19.69965752,178.71,178.7,0.74]
["bitfinex","SOLUSD",1752840795532,42.11195572,178.71,178.7,0.74]
["bitfinex","SOLUSD",1752840795938,34.41565776,178.71,178.7,0.74]
["bitfinex","SOLUSD",1752840796141,42.11195572,178.71,178.7,0.74]
["bitfinex","SOLUSD",1752840796742,42.11195572,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840797043,5.59503161,178.73,178.7,0.74]
["bitfinex","SOLUSD",1752840797248,13.35111655,178.74,178.7,0.74]
["bitfinex","SOLUSD",1752840797541,5.65481859,178.74,178.7,8.43629796]
["bitfinex","SOLUSD",1752840797743,34.45481859,178.74,178.71,7.69629796]
["bitfinex","SOLUSD",1752840797946,5.65481859,178.74,178.72,0.71]
["bitfinex","SOLUSD",1752840798447,34.45481859,178.74,178.73,0.71]
["bitfinex","SOLUSD",1752840800647,34.45481859,178.74,178.71,0.71]
["bitfinex","SOLUSD",1752840800841,40.50462057,178.74,178.71,0.71]
["bitfinex","SOLUSD",1752840801038,6.24480198,178.73,178.71,0.71]
["bitfinex","SOLUSD",1752840801240,11.83987249,178.73,178.72,0.71]
["bitfinex","SOLUSD",1752840803144,5.59507051,178.73,178.7,0.74]
["bitfinex","SOLUSD",1752840803555,5.59507051,178.73,178.71,0.71]
["bitfinex","SOLUSD",1752840803752,34.45477983,178.74,178.72,0.71]
["bitfinex","SOLUSD",1752840803943,34.45477983,178.74,178.7,7.72629796]
["bitfinex","SOLUSD",1752840804256,34.45477983,178.74,178.73,0.71]
["bitfinex","SOLUSD",1752840804645,34.43477983,178.74,178.71,0.71]
["bitfinex","SOLUSD",1752840805634,37.32359604,178.74,178.71,0.71]
["bitfinex","SOLUSD",1752840805836,3.72930012,178.73,178.71,0.71]
["bitfinex","SOLUSD",1752840806942,5.59527904,178.73,178.71,0.71]
["bitfinex","SOLUSD",1752840808555,5.59527904,178.73,178.7,7.72629796]
["bitfinex","SOLUSD",1752840808852,5.59527904,178.73,178.72,0.71]
["bitfinex","SOLUSD",1752840810852,5.59527904,178.73,178.7,7.72629796]
["bitfinex","SOLUSD",1752840811070,5.65477418,178.74,178.71,7.69629796]
["bitfinex","SOLUSD",1752840812535,5.65477418,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752840812735,5.65477418,178.74,178.71,7.69629796]
["bitfinex","SOLUSD",1752840816059,5.65477418,178.74,178.72,0.71]
["bitfinex","SOLUSD",1752840816442,0.06,178.74,178.72,0.71]
["bitfinex","SOLUSD",1752840817443,0.06,178.74,178.73,7.69629796]
["bitfinex","SOLUSD",1752840817649,0.06,178.78,178.73,7.69629796]
["bitfinex","SOLUSD",1752840817852,0.06,178.78,178.72,32.30533616]
["bitfinex","SOLUSD",1752840817853,0.06,178.78,178.77,9.33639796]
["bitfinex","SOLUSD",1752840818057,0.06,178.78,178.77,26.12108193]
["bitfinex","SOLUSD",1752840818260,0.06,178.78,178.77,26.83108193]
["bitfinex","SOLUSD",1752840818451,0.06,178.82,178.78,22.3781508]
["bitfinex","SOLUSD",1752840818781,0.06,178.82,178.8,7.69629796]
["bitfinex","SOLUSD",1752840821244,0.06,178.81,178.8,25.19098193]
["bitfinex","SOLUSD",1752840824171,4.72387137,178.81,178.8,8.40629796]
["bitfinex","SOLUSD",1752840824354,4.72387137,178.81,178.8,0.71]
["bitfinex","SOLUSD",1752840824565,4.72387137,178.81,178.78,7.69629796]
["bitfinex","SOLUSD",1752840824868,10.31656648,178.81,178.79,0.71]
["bitfinex","SOLUSD",1752840825173,10.31656648,178.81,178.8,0.71]
["bitfinex","SOLUSD",1752840825767,4.72387137,178.81,178.8,8.40629796]
["bitfinex","SOLUSD",1752840826283,0.06,178.81,178.8,8.40629796]
["bitfinex","SOLUSD",1752840828370,0.06,178.81,178.8,0.71]
["bitfinex","SOLUSD",1752840828555,0.06,178.81,178.8,8.40629796]
["bitfinex","SOLUSD",1752840829515,0.06,178.81,178.78,24.48098193]
["bitfinex","SOLUSD",1752840829658,0.06,178.81,178.78,8.40629796]
["bitfinex","SOLUSD",1752840829860,0.06,178.81,178.79,0.71]
["bitfinex","SOLUSD",1752840830676,0.06,178.81,178.78,7.69629796]
["bitfinex","SOLUSD",1752840830869,0.06,178.81,178.8,0.71]
["bitfinex","SOLUSD",1752840833978,0.06,178.81,178.8,8.40629796]
["bitfinex","SOLUSD",1752840834868,0.06,178.81,178.8,0.71]
["bitfinex","SOLUSD",1752840835494,0.06,178.81,178.8,13.99913912]
["bitfinex","SOLUSD",1752840835663,0.06,178.81,178.8,30.78382309]
["bitfinex","SOLUSD",1752840835976,0.06,178.81,178.8,30.73382309]
["bitfinex","SOLUSD",1752840837251,0.06,178.81,178.8,13.94913912]
["bitfinex","SOLUSD",1752840847178,0.06,178.81,178.8,6.25284116]
["bitfinex","SOLUSD",1752840847377,0.06,178.81,178.8,13.94913912]
["bitfinex","SOLUSD",1752840848083,0.06,178.81,178.8,8.35629796]
["bitfinex","SOLUSD",1752840848390,0.06,178.81,178.78,0.69]
["bitfinex","SOLUSD",1752840849073,0.06,178.81,178.79,0.66]
["bitfinex","SOLUSD",1752840849283,0.06,178.81,178.8,7.69629796]
["bitfinex","SOLUSD",1752840849667,0.06,178.81,178.8,0.66]
["bitfinex","SOLUSD",1752840851792,0.06,178.81,178.79,7.69629796]
["bitfinex","SOLUSD",1752840852097,0.06,178.81,178.79,0.66]
["bitfinex","SOLUSD",1752840852387,0.06,178.81,178.79,8.35629796]
["bitfinex","SOLUSD",1752840852776,0.06,178.81,178.79,0.66]
["bitfinex","SOLUSD",1752840852976,0.06,178.81,178.79,8.35629796]
["bitfinex","SOLUSD",1752840853176,0.06,178.81,178.79,0.66]
["bitfinex","SOLUSD",1752840853374,0.06,178.81,178.78,7.72629796]
["bitfinex","SOLUSD",1752840853795,0.06,178.81,178.78,8.38629796]
["bitfinex","SOLUSD",1752840854705,0.06,178.81,178.79,0.66]
["bitfinex","SOLUSD",1752840856375,0.06,178.81,178.8,0.66]
["bitfinex","SOLUSD",1752840857378,0.06,178.81,178.8,8.35629796]
["bitfinex","SOLUSD",1752840858206,0.06,178.81,178.8,0.66]
["bitfinex","SOLUSD",1752840861392,0.06,178.81,178.79,7.69629796]
["bitfinex","SOLUSD",1752840861593,0.06,178.81,178.8,0.66]
["bitfinex","SOLUSD",1752840864202,0.06,178.81,178.78,0.03]
["bitfinex","SOLUSD",1752840864395,0.06,178.81,178.78,7.72629796]
["bitfinex","SOLUSD",1752840864594,0.06,178.81,178.79,0.72]
["bitfinex","SOLUSD",1752840864798,0.06,178.81,178.79,8.41629796]
["bitfinex","SOLUSD",1752840865004,0.06,178.81,178.8,0.72]
["bitfinex","SOLUSD",1752840871512,0.06,178.81,178.78,4.94316844]
["bitfinex","SOLUSD",1752840871710,0.06,178.81,178.78,0.03]
["bitfinex","SOLUSD",1752840871711,15.98818685,178.8,178.78,0.03]
["bitfinex","SOLUSD",1752840872024,5.11316844,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840872224,11.46417127,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840874020,17.05732524,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840874717,47.16992524,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840874918,49.9407174,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840876001,48.4081174,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840877120,48.45578407,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840877316,19.87578407,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840877498,48.45578407,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840879117,5.59315397,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840879697,5.59315397,178.79,178.78,0.75]
["bitfinex","SOLUSD",1752840881224,7.6839606,178.8,178.78,0.75]
["bitfinex","SOLUSD",1752840881225,13.27687168,178.8,178.78,0.75]
["bitfinex","SOLUSD",1752840882416,13.27687168,178.8,178.78,0.03]
["bitfinex","SOLUSD",1752840882934,7.6839606,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840884126,11.91395419,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840884327,19.59791479,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840884531,13.27711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840884701,19.60513702,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840886241,5.59292569,178.8,178.78,0.75]
["bitfinex","SOLUSD",1752840886540,5.59292569,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752840887337,13.33659831,178.81,178.79,0.72]
["bitfinex","SOLUSD",1752840888218,5.65263771,178.81,178.78,0.03]
["bitfinex","SOLUSD",1752840888418,5.65263771,178.81,178.79,0.72]
["bitfinex","SOLUSD",1752840888620,5.65263771,178.81,178.8,0.72]
["bitfinex","SOLUSD",1752840889432,13.33659831,178.81,178.78,0.75]
["bitfinex","SOLUSD",1752840889645,19.21285737,178.81,178.78,0.75]
["bitfinex","SOLUSD",1752840889946,19.21285737,178.81,178.79,0.72]
["bitfinex","SOLUSD",1752840890152,5.59315397,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840890352,19.74004813,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840893441,12.05608753,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840893751,40.61608753,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840893948,48.30004813,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840894241,41.83711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840894627,42.03711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840894822,48.49007084,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752840895340,54.27671349,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1752840895645,71.40705059,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1752840900365,71.40705059,178.79,178.74,0.03]
["bitfinex","SOLUSD",1752840900366,26.0,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752840900653,68.03060325,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752840900832,74.87663635,178.75,178.7,0.03]
["bitfinex","SOLUSD",1752840901035,7.6839606,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840901234,43.22943814,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840901450,43.42943814,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840901644,49.21608079,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752840902239,54.81173855,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752840902561,20.54247281,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752840902732,28.22643341,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752840904329,33.82240431,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752840905960,50.60708828,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752840906146,26.0,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1752840906467,51.4819034,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1752840906752,28.98602951,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1752840907058,36.86999011,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1752840907536,42.78468397,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752840907739,89.00719053,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752840908059,12.40134554,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752840908363,41.8621244,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752840908564,20.2348617,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752840908761,63.21954567,178.62,178.55,0.71]
["bitfinex","SOLUSD",1752840908952,36.2639606,178.61,178.55,0.71]
["bitfinex","SOLUSD",1752840909149,48.99622755,178.61,178.53,0.03]
["bitfinex","SOLUSD",1752840909349,48.99622755,178.61,178.55,0.71]
["bitfinex","SOLUSD",1752840909843,56.68018815,178.61,178.55,0.71]
["bitfinex","SOLUSD",1752840910040,48.99622755,178.61,178.55,0.71]
["bitfinex","SOLUSD",1752840910240,48.99622755,178.61,178.53,0.03]
["bitfinex","SOLUSD",1752840910241,48.79622755,178.61,178.56,0.71]
["bitfinex","SOLUSD",1752840910459,48.79622755,178.61,178.58,0.71]
["bitfinex","SOLUSD",1752840910460,20.02837556,178.61,178.58,0.71]
["bitfinex","SOLUSD",1752840910741,20.02837556,178.61,178.56,0.71]
["bitfinex","SOLUSD",1752840910954,26.01501821,178.61,178.56,0.71]
["bitfinex","SOLUSD",1752840913258,25.81501821,178.61,178.56,0.71]
["bitfinex","SOLUSD",1752840913641,18.13105761,178.61,178.57,0.71]
["bitfinex","SOLUSD",1752840913872,25.81501821,178.61,178.57,0.71]
["bitfinex","SOLUSD",1752840916165,25.81501821,178.61,178.53,0.03]
["bitfinex","SOLUSD",1752840916352,25.81501821,178.61,178.58,0.71]
["bitfinex","SOLUSD",1752840916555,25.81501821,178.61,178.56,0.71]
["bitfinex","SOLUSD",1752840917465,12.08297251,178.6,178.54,0.71]
["bitfinex","SOLUSD",1752840917659,7.6839606,178.55,178.54,0.71]
["bitfinex","SOLUSD",1752840917964,19.91318476,178.55,178.54,0.71]
["bitfinex","SOLUSD",1752840919255,19.91318476,178.55,178.53,0.03]
["bitfinex","SOLUSD",1752840919455,7.6839606,178.54,178.53,0.74]
["bitfinex","SOLUSD",1752840919655,42.92701824,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752840919855,48.52800401,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752840920264,48.52800401,178.54,178.53,0.74]
["bitfinex","SOLUSD",1752840920738,19.88800401,178.54,178.53,0.74]
["bitfinex","SOLUSD",1752840920941,48.52800401,178.54,178.53,0.74]
["bitfinex","SOLUSD",1752840921356,48.52800401,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752840921951,48.52800401,178.54,178.53,0.74]
["bitfinex","SOLUSD",1752840922141,48.52800401,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752840923574,40.84404341,178.54,178.53,0.74]
["bitfinex","SOLUSD",1752840923756,7.6839606,178.56,178.53,0.74]
["bitfinex","SOLUSD",1752840923952,5.6000448,178.57,178.54,7.7846]
["bitfinex","SOLUSD",1752840924265,34.25982749,178.58,178.55,0.7]
["bitfinex","SOLUSD",1752840925054,27.56073851,178.59,178.55,0.7]
["bitfinex","SOLUSD",1752840925263,14.27727125,178.59,178.56,7.6839606]
["bitfinex","SOLUSD",1752840925572,19.87674012,178.59,178.57,0.7]
["bitfinex","SOLUSD",1752840926567,14.27727125,178.59,178.57,0.7]
["bitfinex","SOLUSD",1752840927046,19.87677182,178.59,178.57,0.7]
["bitfinex","SOLUSD",1752840927455,6.82194653,178.65,178.57,0.7]
["bitfinex","SOLUSD",1752840927657,5.59785042,178.64,178.6,7.6839606]
["bitfinex","SOLUSD",1752840927862,34.23785042,178.64,178.61,2.3272]
["bitfinex","SOLUSD",1752840928150,5.59785042,178.64,178.62,0.7]
["bitfinex","SOLUSD",1752840931064,28.7,178.65,178.62,8.3839606]
["bitfinex","SOLUSD",1752840931065,5.65764054,178.65,178.62,8.3839606]
["bitfinex","SOLUSD",1752840931250,5.65764054,178.65,178.63,0.7]
["bitfinex","SOLUSD",1752840932076,0.06,178.65,178.63,0.7]
["bitfinex","SOLUSD",1752840932271,0.06,178.65,178.64,7.6839606]
["bitfinex","SOLUSD",1752840932682,0.06,178.65,178.64,8.3839606]
["bitfinex","SOLUSD",1752840933055,0.06,178.65,178.64,0.7]
["bitfinex","SOLUSD",1752840933962,0.06,178.65,178.64,8.3839606]
["bitfinex","SOLUSD",1752840934566,0.06,178.65,178.64,25.16864457]
["bitfinex","SOLUSD",1752840935573,0.06,178.65,178.64,30.76649499]
["bitfinex","SOLUSD",1752840935782,5.5957042,178.71,178.65,16.78468397]
["bitfinex","SOLUSD",1752840935984,5.5957042,178.71,178.68,7.6839606]
["bitfinex","SOLUSD",1752840936174,5.5957042,178.71,178.69,0.7]
["bitfinex","SOLUSD",1752840938079,5.59541013,178.72,178.69,2.2748]
["bitfinex","SOLUSD",1752840938376,5.59541013,178.72,178.7,0.7]
["bitfinex","SOLUSD",1752840939769,0.06,178.73,178.71,7.6839606]
["bitfinex","SOLUSD",1752840939961,0.06,178.73,178.72,0.7]
["bitfinex","SOLUSD",1752840940789,0.06,178.73,178.72,8.3839606]
["bitfinex","SOLUSD",1752840941163,0.06,178.73,178.72,25.16864457]
["bitfinex","SOLUSD",1752840941484,0.06,178.73,178.72,30.76398924]
["bitfinex","SOLUSD",1752840941873,0.06,178.73,178.72,25.16864457]
["bitfinex","SOLUSD",1752840943784,0.06,178.73,178.72,17.48468397]
["bitfinex","SOLUSD",1752840944084,0.06,178.73,178.72,8.3839606]
["bitfinex","SOLUSD",1752840946681,0.06,178.75,178.73,6.0083]
["bitfinex","SOLUSD",1752840946873,5.59305095,178.8,178.74,24.46864457]
["bitfinex","SOLUSD",1752840947188,5.59305095,178.8,178.77,7.6839606]
["bitfinex","SOLUSD",1752840947887,5.59305095,178.8,178.78,0.7]
["bitfinex","SOLUSD",1752840948070,13.33648898,178.81,178.78,0.7]
["bitfinex","SOLUSD",1752840948270,13.33648898,178.81,178.76,8.3839606]
["bitfinex","SOLUSD",1752840948577,7.6839606,178.79,178.74,17.48468397]
["bitfinex","SOLUSD",1752840948780,7.6839606,178.79,178.74,24.46864457]
["bitfinex","SOLUSD",1752840948978,7.6839606,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752840949286,7.6839606,178.79,178.76,0.7]
["bitfinex","SOLUSD",1752840949974,7.6839606,178.79,178.77,0.7]
["bitfinex","SOLUSD",1752840950174,13.27680366,178.8,178.78,0.7]
["bitfinex","SOLUSD",1752840950781,34.25262408,178.81,178.78,0.7]
["bitfinex","SOLUSD",1752840951088,7.6839606,178.8,178.78,0.7]
["bitfinex","SOLUSD",1752840951288,36.3439606,178.81,178.79,0.7]
["bitfinex","SOLUSD",1752840952087,28.66,178.81,178.79,0.7]
["bitfinex","SOLUSD",1752840952392,0.06,178.81,178.79,0.7]
["bitfinex","SOLUSD",1752840952597,0.06,178.81,178.77,7.6839606]
["bitfinex","SOLUSD",1752840952798,0.06,178.81,178.8,0.7]
["bitfinex","SOLUSD",1752840954897,41.2559123,178.83,178.8,0.7]
["bitfinex","SOLUSD",1752840955202,36.2839606,178.83,178.8,0.7]
["bitfinex","SOLUSD",1752840955994,7.6839606,178.82,178.78,0.72]
["bitfinex","SOLUSD",1752840956194,13.27626258,178.82,178.78,0.72]
["bitfinex","SOLUSD",1752840956398,13.27626258,178.82,178.79,0.72]
["bitfinex","SOLUSD",1752840956700,13.27626258,178.82,178.8,0.72]
["bitfinex","SOLUSD",1752840957196,13.27626258,178.82,178.78,0.72]
["bitfinex","SOLUSD",1752840957394,7.6839606,178.81,178.78,0.72]
["bitfinex","SOLUSD",1752840957593,7.6839606,178.8,178.76,2.2473]
["bitfinex","SOLUSD",1752840957789,5.23898553,178.79,178.76,2.2473]
["bitfinex","SOLUSD",1752840958586,12.92294613,178.79,178.76,2.2473]
["bitfinex","SOLUSD",1752840958995,12.92294613,178.79,178.77,0.72]
["bitfinex","SOLUSD",1752840959385,18.5163594,178.79,178.76,1.5273]
["bitfinex","SOLUSD",1752840959590,10.8323988,178.79,178.76,2.2473]
["bitfinex","SOLUSD",1752840959897,10.8323988,178.79,178.76,0.72]
["bitfinex","SOLUSD",1752840960084,7.6839606,178.77,178.72,2.2895]
["bitfinex","SOLUSD",1752840960395,7.6839606,178.75,178.72,2.2895]
["bitfinex","SOLUSD",1752840960597,36.2439606,178.76,178.73,0.72]
["bitfinex","SOLUSD",1752840960775,42.93652223,178.76,178.74,0.72]
["bitfinex","SOLUSD",1752840960983,28.56,178.76,178.74,0.72]
["bitfinex","SOLUSD",1752840961184,36.2439606,178.76,178.74,0.72]
["bitfinex","SOLUSD",1752840961389,5.59405991,178.77,178.75,0.72]
["bitfinex","SOLUSD",1752840961583,5.59349139,178.78,178.75,8.4039606]
["bitfinex","SOLUSD",1752840961792,5.59349139,178.78,178.76,0.72]
["bitfinex","SOLUSD",1752840961989,5.59349139,178.78,178.75,7.6839606]
["bitfinex","SOLUSD",1752840962297,5.59349139,178.78,178.76,0.72]
["bitfinex","SOLUSD",1752840962497,5.59349139,178.78,178.77,0.72]
["bitfinex","SOLUSD",1752840962704,13.27745199,178.78,178.74,0.72]
["bitfinex","SOLUSD",1752840962879,19.54010845,178.78,178.75,0.72]
["bitfinex","SOLUSD",1752840963499,19.54010845,178.78,178.76,0.72]
["bitfinex","SOLUSD",1752840963694,6.26265646,178.78,178.77,0.72]
["bitfinex","SOLUSD",1752840963998,5.59285957,178.8,178.77,8.4039606]
["bitfinex","SOLUSD",1752840964197,5.59285957,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752840964502,5.59285957,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752840964876,5.59285957,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752840967005,11.85551603,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752840967393,6.26265646,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752840968492,6.26265646,178.8,178.78,7.6839606]
["bitfinex","SOLUSD",1752840968809,6.26265646,178.8,178.78,8.4039606]
["bitfinex","SOLUSD",1752840968992,6.26265646,178.8,178.79,8.4039606]
["bitfinex","SOLUSD",1752840969201,5.59200134,178.83,178.79,8.4039606]
["bitfinex","SOLUSD",1752840969393,13.27596194,178.83,178.79,0.72]
["bitfinex","SOLUSD",1752840970199,5.59200134,178.83,178.8,0.72]
["bitfinex","SOLUSD",1752840971184,5.59200134,178.83,178.79,7.6839606]
["bitfinex","SOLUSD",1752840971386,5.65164152,178.84,178.81,0.72]
["bitfinex","SOLUSD",1752840971603,41.93560212,178.84,178.81,0.72]
["bitfinex","SOLUSD",1752840971810,34.25164152,178.84,178.81,0.72]
["bitfinex","SOLUSD",1752840972009,13.33560212,178.84,178.82,0.72]
["bitfinex","SOLUSD",1752840972209,13.33560212,178.84,178.8,0.72]
["bitfinex","SOLUSD",1752840972210,19.70795691,178.84,178.8,0.72]
["bitfinex","SOLUSD",1752840972409,19.70795691,178.84,178.81,0.72]
["bitfinex","SOLUSD",1752840972612,7.6839606,178.83,178.79,0.72]
["bitfinex","SOLUSD",1752840972802,7.6839606,178.82,178.77,9.9651606]
["bitfinex","SOLUSD",1752840973000,7.6839606,178.82,178.77,2.2812]
["bitfinex","SOLUSD",1752840973001,14.05631539,178.81,178.77,2.2812]
["bitfinex","SOLUSD",1752840973310,7.6839606,178.79,178.75,7.0278]
["bitfinex","SOLUSD",1752840973511,5.24316176,178.78,178.76,8.4039606]
["bitfinex","SOLUSD",1752840973712,28.62,178.81,178.77,7.6839606]
["bitfinex","SOLUSD",1752840974013,7.01802146,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752840974795,20.29491719,178.8,178.76,0.72]
["bitfinex","SOLUSD",1752840975506,12.61095659,178.8,178.77,0.72]
["bitfinex","SOLUSD",1752840975720,12.61095659,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752840975894,7.01802146,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752840976321,41.91625997,178.82,178.79,0.72]
["bitfinex","SOLUSD",1752840976512,45.45358922,178.82,178.79,0.72]
["bitfinex","SOLUSD",1752840976714,48.54442313,178.82,178.79,0.72]
["bitfinex","SOLUSD",1752840976923,19.90442313,178.82,178.79,0.72]
["bitfinex","SOLUSD",1752840977209,19.90442313,178.82,178.8,0.72]
["bitfinex","SOLUSD",1752840977410,6.62816316,178.82,178.81,0.72]
["bitfinex","SOLUSD",1752840977613,13.33564412,178.84,178.81,0.72]
["bitfinex","SOLUSD",1752840977916,10.31524885,178.84,178.79,0.72]
["bitfinex","SOLUSD",1752840978100,7.6839606,178.83,178.78,9.2668606]
["bitfinex","SOLUSD",1752840978300,7.6839606,178.83,178.8,0.72]
["bitfinex","SOLUSD",1752840978490,13.27598989,178.83,178.8,0.72]
["bitfinex","SOLUSD",1752840979711,11.84492578,178.83,178.78,2.3029]
["bitfinex","SOLUSD",1752840979912,19.52888638,178.83,178.78,9.2668606]
["bitfinex","SOLUSD",1752840980121,19.52888638,178.83,178.79,0.72]
["bitfinex","SOLUSD",1752840980500,11.84492578,178.83,178.8,0.72]
["bitfinex","SOLUSD",1752840980811,7.6839606,178.82,178.8,0.72]
["bitfinex","SOLUSD",1752840980994,7.6839606,178.81,178.76,8.4039606]
["bitfinex","SOLUSD",1752840981192,7.6839606,178.82,178.77,8.4039606]
["bitfinex","SOLUSD",1752840981504,7.6839606,178.82,178.78,0.72]
["bitfinex","SOLUSD",1752840981698,7.6839606,178.82,178.77,7.6839606]
["bitfinex","SOLUSD",1752840981902,7.6839606,178.82,178.79,0.72]
["bitfinex","SOLUSD",1752840982315,7.6839606,178.82,178.77,7.6839606]
["bitfinex","SOLUSD",1752840982513,7.6839606,178.82,178.79,0.72]
["bitfinex","SOLUSD",1752840982913,5.59252838,178.81,178.79,0.72]
["bitfinex","SOLUSD",1752840983619,5.59252838,178.81,178.75,11.90216348]
["bitfinex","SOLUSD",1752840983919,5.59252838,178.81,178.77,7.6839606]
["bitfinex","SOLUSD",1752840984216,5.59252838,178.81,178.78,0.7]
["bitfinex","SOLUSD",1752840985223,11.84542487,178.81,178.78,0.7]
["bitfinex","SOLUSD",1752840986617,6.25289649,178.81,178.79,0.7]
["bitfinex","SOLUSD",1752840987620,11.84544729,178.81,178.77,8.3839606]
["bitfinex","SOLUSD",1752840987924,11.84544729,178.81,178.78,0.7]
["bitfinex","SOLUSD",1752840988223,7.6839606,178.8,178.75,7.0078]
["bitfinex","SOLUSD",1752840988521,5.59315397,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752840988814,5.59315397,178.79,178.75,8.3839606]
["bitfinex","SOLUSD",1752840989406,13.27711457,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752840989625,13.59711457,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752840989924,42.23711457,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752840990311,41.91711457,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752840990825,41.91711457,178.79,178.74,0.03]
["bitfinex","SOLUSD",1752840990826,7.6839606,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752840991196,12.36168149,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752840991605,12.36168149,178.77,178.74,0.73]
["bitfinex","SOLUSD",1752840991819,4.67772089,178.77,178.74,0.73]
["bitfinex","SOLUSD",1752840992003,4.67772089,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752840992207,4.67772089,178.77,178.75,0.7]
["bitfinex","SOLUSD",1752840993613,4.67772089,178.77,178.76,0.7]
["bitfinex","SOLUSD",1752840993811,5.5936464,178.78,178.76,0.7]
["bitfinex","SOLUSD",1752840994325,13.277607,178.78,178.74,0.73]
["bitfinex","SOLUSD",1752840994521,7.6839606,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752840994824,7.6839606,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752840995417,6.40053511,178.77,178.75,0.7]
["bitfinex","SOLUSD",1752840996212,6.40053511,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752840996213,6.40053511,178.77,178.76,0.7]
["bitfinex","SOLUSD",1752840996411,34.23322914,178.79,178.76,0.7]
["bitfinex","SOLUSD",1752840996615,7.6839606,178.78,178.74,0.03]
["bitfinex","SOLUSD",1752840997020,7.6839606,178.78,178.74,0.73]
["bitfinex","SOLUSD",1752840997226,7.6839606,178.78,178.75,0.7]
["bitfinex","SOLUSD",1752840997426,34.23322914,178.79,178.74,13.30864306]
["bitfinex","SOLUSD",1752840997629,41.91718974,178.79,178.76,0.7]
["bitfinex","SOLUSD",1752840997931,13.27718974,178.79,178.76,0.7]
["bitfinex","SOLUSD",1752840998124,5.59295032,178.8,178.77,0.7]
["bitfinex","SOLUSD",1752840998319,36.3239606,178.81,178.78,0.7]
["bitfinex","SOLUSD",1752840998531,42.24031909,178.81,178.76,8.3839606]
["bitfinex","SOLUSD",1752840998820,7.6839606,178.79,178.74,8.4139606]
["bitfinex","SOLUSD",1752840999135,7.6839606,178.78,178.75,0.7]
["bitfinex","SOLUSD",1752840999339,7.6839606,178.78,178.76,0.7]
["bitfinex","SOLUSD",1752840999909,13.60031909,178.79,178.76,0.7]
["bitfinex","SOLUSD",1752841000305,42.24031909,178.79,178.76,0.7]
["bitfinex","SOLUSD",1752841000509,7.6839606,178.81,178.76,0.7]
["bitfinex","SOLUSD",1752841000736,7.6839606,178.8,178.76,0.7]
["bitfinex","SOLUSD",1752841001541,7.6839606,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752841001743,7.6839606,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841002035,8.0039606,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752841002413,13.27805323,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841002614,13.59805323,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841002849,42.23805323,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841003016,41.91805323,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841003218,34.23409263,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841003417,41.91805323,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841003613,42.23805323,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841004013,7.6839606,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841004651,11.48361693,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841004942,13.27836619,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841005749,5.59440559,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841007936,34.25416086,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841008524,41.93812146,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841009246,34.25416086,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841009638,34.25416086,178.76,178.74,0.73]
["bitfinex","SOLUSD",1752841009953,13.27812146,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841010727,13.59812146,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841011726,13.27812146,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841011925,7.6839606,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841012252,42.21317194,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841012645,5.59416086,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841012646,34.25416086,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841012854,41.93812146,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841013349,7.6839606,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841013536,13.27812146,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841013739,28.66,178.75,178.74,0.69]
["bitfinex","SOLUSD",1752841013937,41.93812146,178.76,178.74,0.69]
["bitfinex","SOLUSD",1752841014450,41.93812146,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841015147,7.6839606,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841016448,47.62904155,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841016656,41.93812146,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841016854,5.59416086,178.76,178.74,0.69]
["bitfinex","SOLUSD",1752841017034,5.59416086,178.76,178.75,0.66]
["bitfinex","SOLUSD",1752841017956,34.23384282,178.77,178.75,0.66]
["bitfinex","SOLUSD",1752841018662,13.27711457,178.79,178.76,0.66]
["bitfinex","SOLUSD",1752841018978,28.68,178.78,178.76,0.66]
["bitfinex","SOLUSD",1752841019140,34.27370483,178.78,178.76,0.66]
["bitfinex","SOLUSD",1752841019942,5.59370483,178.78,178.76,0.66]
["bitfinex","SOLUSD",1752841020441,13.27766543,178.78,178.76,0.66]
["bitfinex","SOLUSD",1752841022170,5.59370483,178.78,178.76,0.66]
["bitfinex","SOLUSD",1752841022857,5.59370483,178.78,178.74,0.69]
["bitfinex","SOLUSD",1752841023059,5.59370483,178.78,178.74,0.03]
["bitfinex","SOLUSD",1752841023365,5.59370483,178.78,178.75,0.66]
["bitfinex","SOLUSD",1752841023952,5.59370483,178.78,178.76,0.66]
["bitfinex","SOLUSD",1752841024840,5.59370483,178.78,178.74,8.3739606]
["bitfinex","SOLUSD",1752841025042,5.59370483,178.78,178.75,0.66]
["bitfinex","SOLUSD",1752841026142,7.6839606,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841026345,5.69092009,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841026646,5.69092009,178.75,178.74,0.69]
["bitfinex","SOLUSD",1752841028165,5.59406365,178.77,178.74,8.3739606]
["bitfinex","SOLUSD",1752841028377,34.23352145,178.78,178.75,0.66]
["bitfinex","SOLUSD",1752841028576,34.23352145,178.78,178.75,8.3439606]
["bitfinex","SOLUSD",1752841028577,5.59352145,178.78,178.75,8.3439606]
["bitfinex","SOLUSD",1752841028879,5.59352145,178.78,178.76,0.66]
["bitfinex","SOLUSD",1752841029761,5.59315397,178.79,178.76,0.66]
["bitfinex","SOLUSD",1752841029966,10.5647101,178.79,178.76,0.66]
["bitfinex","SOLUSD",1752841030165,18.2486707,178.79,178.76,0.66]
["bitfinex","SOLUSD",1752841030554,18.5686707,178.79,178.74,8.3739606]
["bitfinex","SOLUSD",1752841030755,7.6839606,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752841031165,7.6839606,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841031366,42.74993947,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752841032159,5.59440559,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752841033477,6.10597887,178.76,178.74,0.69]
["bitfinex","SOLUSD",1752841033684,28.62,178.79,178.75,7.6839606]
["bitfinex","SOLUSD",1752841033858,28.62,178.79,178.76,8.3439606]
["bitfinex","SOLUSD",1752841034053,28.62,178.79,178.77,0.66]
["bitfinex","SOLUSD",1752841034252,34.21344846,178.79,178.77,0.66]
["bitfinex","SOLUSD",1752841034653,5.59344846,178.79,178.77,0.66]
["bitfinex","SOLUSD",1752841035474,34.23294771,178.8,178.78,0.66]
["bitfinex","SOLUSD",1752841035678,34.23294771,178.8,178.77,7.6839606]
["bitfinex","SOLUSD",1752841035864,34.23294771,178.8,178.79,0.66]
["bitfinex","SOLUSD",1752841036256,5.59252838,178.81,178.79,0.66]
["bitfinex","SOLUSD",1752841036476,5.59223897,178.82,178.8,0.66]
["bitfinex","SOLUSD",1752841036774,5.59223897,178.82,178.81,0.66]
["bitfinex","SOLUSD",1752841037783,5.59223897,178.82,178.78,0.66]
["bitfinex","SOLUSD",1752841038078,8.0039606,178.81,178.76,8.3439606]
["bitfinex","SOLUSD",1752841038258,5.59284116,178.8,178.76,7.6839606]
["bitfinex","SOLUSD",1752841038462,5.59284116,178.8,178.77,0.66]
["bitfinex","SOLUSD",1752841038976,10.56439729,178.8,178.77,0.66]
["bitfinex","SOLUSD",1752841039370,10.56439729,178.8,178.76,7.6839606]
["bitfinex","SOLUSD",1752841039576,10.56439729,178.8,178.78,0.66]
["bitfinex","SOLUSD",1752841039879,4.97155613,178.8,178.79,8.3439606]
["bitfinex","SOLUSD",1752841041875,4.97155613,178.8,178.79,16.4855606]
["bitfinex","SOLUSD",1752841042078,0.06,178.83,178.79,22.07871457]
["bitfinex","SOLUSD",1752841042381,0.06,178.83,178.81,7.6839606]
["bitfinex","SOLUSD",1752841042556,0.06,178.83,178.82,7.6839606]
["bitfinex","SOLUSD",1752841042761,0.06,178.83,178.82,8.3439606]
["bitfinex","SOLUSD",1752841045366,0.06,178.83,178.82,0.66]
["bitfinex","SOLUSD",1752841045571,0.06,178.83,178.82,8.3439606]
["bitfinex","SOLUSD",1752841048770,0.06,178.83,178.82,0.66]
["bitfinex","SOLUSD",1752841048976,0.06,178.83,178.79,9.9870606]
["bitfinex","SOLUSD",1752841049177,0.06,178.83,178.79,2.3031]
["bitfinex","SOLUSD",1752841049393,0.06,178.83,178.79,9.9870606]
["bitfinex","SOLUSD",1752841049570,0.06,178.83,178.8,0.69]
["bitfinex","SOLUSD",1752841049766,0.06,178.83,178.79,1.6131]
["bitfinex","SOLUSD",1752841049968,7.6839606,178.81,178.78,0.03]
["bitfinex","SOLUSD",1752841050185,7.6839606,178.8,178.78,0.03]
["bitfinex","SOLUSD",1752841050387,5.8269122,178.81,178.78,0.03]
["bitfinex","SOLUSD",1752841050572,8.0039606,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841050780,48.06402677,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841052888,42.23711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841053090,41.91711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841053678,42.23711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841053871,47.62374886,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841055390,47.30374886,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841056878,47.62374886,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841057582,10.97978826,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841057781,18.66374886,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841057999,47.60374886,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841058677,47.28374886,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841059800,34.21315397,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841060611,40.53172901,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841060789,19.59568961,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841061114,48.21568961,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841061280,48.53568961,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841061684,48.21568961,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841062279,42.21711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841062480,48.53568961,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841063117,41.89711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841063495,48.21568961,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841066592,11.91172901,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841066912,41.97711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841067715,13.27711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841068007,34.29315397,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841068211,41.97711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841071010,13.27711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841071190,41.97711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841071395,42.29711457,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841072399,47.72977447,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841074011,48.04977447,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841074900,47.72977447,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752841077106,11.34581387,178.79,178.78,0.75]
["bitfinex","SOLUSD",1752841077311,34.27315397,178.79,178.78,0.75]
["bitfinex","SOLUSD",1752841077506,0.06,178.83,178.78,8.4339606]
["bitfinex","SOLUSD",1752841077714,0.06,178.83,178.81,7.6839606]
["bitfinex","SOLUSD",1752841078309,0.06,178.83,178.82,0.72]
["bitfinex","SOLUSD",1752841080331,0.06,178.83,178.8,7.6839606]
["bitfinex","SOLUSD",1752841080512,0.06,178.83,178.81,0.72]
["bitfinex","SOLUSD",1752841082831,0.06,178.83,178.81,8.4039606]
["bitfinex","SOLUSD",1752841083201,0.06,178.83,178.82,0.72]
["bitfinex","SOLUSD",1752841083593,0.06,178.83,178.82,8.4039606]
["bitfinex","SOLUSD",1752841084768,0.06,178.83,178.82,9.9890606]
["bitfinex","SOLUSD",1752841087433,0.06,178.83,178.82,2.3051]
["bitfinex","SOLUSD",1752841087600,0.06,178.83,178.82,9.9890606]
["bitfinex","SOLUSD",1752841087803,0.06,178.83,178.82,2.3051]
["bitfinex","SOLUSD",1752841088001,0.06,178.83,178.82,9.9890606]
["bitfinex","SOLUSD",1752841088728,0.06,178.83,178.82,32.3659602]
["bitfinex","SOLUSD",1752841089245,0.06,178.83,178.82,16.1023606]
["bitfinex","SOLUSD",1752841091818,0.06,178.83,178.82,21.69457623]
["bitfinex","SOLUSD",1752841094130,0.06,178.83,178.82,38.4792602]
["bitfinex","SOLUSD",1752841101139,0.06,178.83,178.82,32.88704457]
["bitfinex","SOLUSD",1752841101827,0.06,178.83,178.82,16.1023606]
["bitfinex","SOLUSD",1752841102848,0.06,178.83,178.82,21.69457623]
["bitfinex","SOLUSD",1752841103040,0.06,178.83,178.82,16.1023606]
["bitfinex","SOLUSD",1752841103842,0.06,178.83,178.82,8.4039606]
["bitfinex","SOLUSD",1752841105654,0.06,178.83,178.82,13.99617623]
["bitfinex","SOLUSD",1752841106261,0.06,178.83,178.82,30.7808602]
["bitfinex","SOLUSD",1752841107649,0.06,178.83,178.82,56.7808602]
["bitfinex","SOLUSD",1752841108445,0.06,178.83,178.82,56.8108602]
["bitfinex","SOLUSD",1752841110641,0.06,178.83,178.82,49.1268996]
["bitfinex","SOLUSD",1752841110846,0.06,178.83,178.82,56.8108602]
["bitfinex","SOLUSD",1752841112985,0.06,178.83,178.82,30.8108602]
["bitfinex","SOLUSD",1752841113156,0.06,178.84,178.83,50.75408397]
["bitfinex","SOLUSD",1752841113354,0.06,178.84,178.83,87.75804457]
["bitfinex","SOLUSD",1752841113554,0.06,178.84,178.83,88.31723486]
["bitfinex","SOLUSD",1752841113786,0.06,178.86,178.83,88.31723486]
["bitfinex","SOLUSD",1752841113977,0.06,178.86,178.85,24.46864457]
["bitfinex","SOLUSD",1752841114278,0.06,178.86,178.85,53.62777233]
["bitfinex","SOLUSD",1752841114457,0.06,178.86,178.85,54.34777233]
["bitfinex","SOLUSD",1752841114660,0.06,178.86,178.85,59.93904993]
["bitfinex","SOLUSD",1752841115290,0.06,178.87,178.85,59.93904993]
["bitfinex","SOLUSD",1752841115291,0.06,178.87,178.86,16.78468397]
["bitfinex","SOLUSD",1752841115579,0.06,178.87,178.86,31.09066601]
["bitfinex","SOLUSD",1752841116680,0.06,178.87,178.86,36.68163101]
["bitfinex","SOLUSD",1752841120462,0.06,178.87,178.86,32.32960957]
["bitfinex","SOLUSD",1752841121078,0.06,178.87,178.86,34.4039606]
["bitfinex","SOLUSD",1752841121884,0.06,178.87,178.86,39.9949256]
["bitfinex","SOLUSD",1752841127187,0.06,178.87,178.86,56.77960957]
["bitfinex","SOLUSD",1752841130083,0.06,178.87,178.86,56.80960957]
["bitfinex","SOLUSD",1752841131089,0.06,178.87,178.86,40.0249256]
["bitfinex","SOLUSD",1752841133298,0.06,178.87,178.86,33.7139606]
["bitfinex","SOLUSD",1752841133596,0.38,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841133992,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841135975,0.38,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841137189,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841138796,5.97065242,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841139098,0.38,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841139500,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841140080,0.38,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841140399,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841140786,0.06,178.87,178.86,7.7139606]
["bitfinex","SOLUSD",1752841141102,0.06,178.87,178.86,8.4139606]
["bitfinex","SOLUSD",1752841142583,0.06,178.87,178.86,7.7139606]
["bitfinex","SOLUSD",1752841143008,0.06,178.87,178.86,8.4139606]
["bitfinex","SOLUSD",1752841143893,0.06,178.87,178.86,0.73]
["bitfinex","SOLUSD",1752841144096,0.06,178.87,178.86,7.7139606]
["bitfinex","SOLUSD",1752841144404,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841144715,0.38,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841145104,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841145894,0.06,178.87,178.86,0.73]
["bitfinex","SOLUSD",1752841146815,0.06,178.87,178.86,8.4139606]
["bitfinex","SOLUSD",1752841146992,0.06,178.87,178.86,0.73]
["bitfinex","SOLUSD",1752841147395,0.06,178.87,178.86,14.0049256]
["bitfinex","SOLUSD",1752841149097,0.06,178.87,178.86,8.4139606]
["bitfinex","SOLUSD",1752841149694,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841150829,0.06,178.87,178.86,34.4139606]
["bitfinex","SOLUSD",1752841152188,0.06,178.87,178.86,26.73]
["bitfinex","SOLUSD",1752841152408,0.06,178.87,178.86,26.03]
["bitfinex","SOLUSD",1752841153517,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841153705,0.38,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841154023,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841154714,8.0639606,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841155016,12.1579126,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841155213,4.473952,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841155706,0.06,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841155889,0.06,178.87,178.86,0.73]
["bitfinex","SOLUSD",1752841156090,0.06,178.87,178.86,8.4139606]
["bitfinex","SOLUSD",1752841156297,0.06,178.87,178.86,51.19864457]
["bitfinex","SOLUSD",1752841156505,0.06,178.87,178.86,79.75864457]
["bitfinex","SOLUSD",1752841157318,0.06,178.87,178.86,59.34960957]
["bitfinex","SOLUSD",1752841157892,0.06,178.87,178.86,59.90870607]
["bitfinex","SOLUSD",1752841159104,0.06,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1752841159302,0.06,178.89,178.88,53.58767855]
["bitfinex","SOLUSD",1752841159621,0.06,178.89,178.88,59.87801844]
["bitfinex","SOLUSD",1752841163995,0.06,178.89,178.88,67.56197904]
["bitfinex","SOLUSD",1752841164704,0.06,178.89,178.88,59.87801844]
["bitfinex","SOLUSD",1752841166215,0.06,178.89,178.88,52.19405784]
["bitfinex","SOLUSD",1752841166420,0.06,178.89,178.88,59.87801844]
["bitfinex","SOLUSD",1752841168710,0.06,178.89,178.88,67.56197904]
["bitfinex","SOLUSD",1752841170916,0.06,178.89,178.88,59.87801844]
["bitfinex","SOLUSD",1752841174124,0.06,178.91,178.89,16.78468397]
["bitfinex","SOLUSD",1752841174304,0.06,178.91,178.9,61.25157666]
["bitfinex","SOLUSD",1752841174505,1e-08,178.91,178.9,61.94157666]
["bitfinex","SOLUSD",1752841174712,1e-08,178.91,178.9,67.53129158]
["bitfinex","SOLUSD",1752841178004,1e-08,178.91,178.9,75.63189158]
["bitfinex","SOLUSD",1752841182852,1e-08,178.91,178.9,31.72397038]
["bitfinex","SOLUSD",1752841183010,1e-08,178.91,178.9,75.63189158]
["bitfinex","SOLUSD",1752841183347,1e-08,178.91,178.9,16.78468397]
["bitfinex","SOLUSD",1752841183510,1e-08,178.91,178.9,53.00864457]
["bitfinex","SOLUSD",1752841183708,1e-08,178.91,178.9,85.28835949]
["bitfinex","SOLUSD",1752841184229,1e-08,178.91,178.9,66.97232009]
["bitfinex","SOLUSD",1752841184439,0.06,178.95,178.94,50.46864457]
["bitfinex","SOLUSD",1752841184612,0.06,178.95,178.94,84.59710997]
["bitfinex","SOLUSD",1752841185247,0.06,178.95,178.94,85.28710997]
["bitfinex","SOLUSD",1752841189417,0.06,178.95,178.94,48.37314937]
["bitfinex","SOLUSD",1752841189618,0.06,178.95,178.94,84.59710997]
["bitfinex","SOLUSD",1752841190028,0.06,178.95,178.94,79.00864457]
["bitfinex","SOLUSD",1752841190948,0.06,178.95,178.94,84.59710997]
["bitfinex","SOLUSD",1752841191135,0.06,178.95,178.94,71.32468397]
["bitfinex","SOLUSD",1752841191332,0.06,178.95,178.94,79.00864457]
["bitfinex","SOLUSD",1752841191653,0.06,178.95,178.94,84.59710997]
["bitfinex","SOLUSD",1752841191824,0.06,178.95,178.94,85.84595651]
["bitfinex","SOLUSD",1752841193036,0.06,178.95,178.94,85.28710997]
["bitfinex","SOLUSD",1752841198124,0.06,178.95,178.94,84.59710997]
["bitfinex","SOLUSD",1752841198541,0.06,178.95,178.94,85.26710997]
["bitfinex","SOLUSD",1752841201750,0.06,178.95,178.94,79.00864457]
["bitfinex","SOLUSD",1752841202339,0.06,178.95,178.94,84.59710997]
["bitfinex","SOLUSD",1752841202823,0.06,178.95,178.94,85.26710997]
["bitfinex","SOLUSD",1752841205745,0.06,178.95,178.94,71.32468397]
["bitfinex","SOLUSD",1752841206055,0.06,178.95,178.94,84.59710997]
["bitfinex","SOLUSD",1752841206267,0.06,178.95,178.94,79.00864457]
["bitfinex","SOLUSD",1752841206563,0.38,178.95,178.94,79.00864457]
["bitfinex","SOLUSD",1752841206936,0.38,178.95,178.94,50.46864457]
["bitfinex","SOLUSD",1752841207264,0.06,178.95,178.94,50.46864457]
["bitfinex","SOLUSD",1752841207756,0.06,178.95,178.94,56.05710997]
["bitfinex","SOLUSD",1752841209051,0.06,178.95,178.94,56.72710997]
["bitfinex","SOLUSD",1752841209257,0.06,178.95,178.94,56.05710997]
["bitfinex","SOLUSD",1752841212461,0.06,178.95,178.94,56.72710997]
["bitfinex","SOLUSD",1752841216255,0.06,178.95,178.94,56.05710997]
["bitfinex","SOLUSD",1752841216457,0.06,178.95,178.94,50.46864457]
["bitfinex","SOLUSD",1752841216766,0.38,178.95,178.93,33.6839606]
["bitfinex","SOLUSD",1752841216934,0.38,178.95,178.94,7.6839606]
["bitfinex","SOLUSD",1752841217134,0.06,178.95,178.94,7.6839606]
["bitfinex","SOLUSD",1752841217761,0.06,178.95,178.94,13.272426]
["bitfinex","SOLUSD",1752841217946,0.06,178.95,178.94,13.942426]
["bitfinex","SOLUSD",1752841218864,0.06,178.95,178.94,59.26710997]
["bitfinex","SOLUSD",1752841224642,0.06,178.95,178.94,51.58314937]
["bitfinex","SOLUSD",1752841224944,0.06,178.95,178.94,59.26710997]
["bitfinex","SOLUSD",1752841225141,1e-08,178.95,178.94,59.26710997]
["bitfinex","SOLUSD",1752841225367,1e-08,178.95,178.94,60.87450997]
["bitfinex","SOLUSD",1752841225540,1e-08,178.95,178.94,101.20351469]
["bitfinex","SOLUSD",1752841227146,1e-08,178.95,178.94,101.76236123]
["bitfinex","SOLUSD",1752841227540,0.06,178.99,178.98,42.78468397]
["bitfinex","SOLUSD",1752841227743,0.06,178.99,178.98,78.98864457]
["bitfinex","SOLUSD",1752841227961,0.06,178.99,178.98,79.68864457]
["bitfinex","SOLUSD",1752841228747,0.06,178.99,178.98,72.56340561]
["bitfinex","SOLUSD",1752841228950,0.06,178.99,178.98,80.24736621]
["bitfinex","SOLUSD",1752841229559,0.06,178.99,178.98,85.83458265]
["bitfinex","SOLUSD",1752841230971,0.06,178.99,178.98,90.23826021]
["bitfinex","SOLUSD",1752841231869,0.06,178.99,178.98,61.71826021]
["bitfinex","SOLUSD",1752841232174,0.06,178.99,178.98,90.23826021]
["bitfinex","SOLUSD",1752841233362,0.06,178.99,178.98,84.57586101]
["bitfinex","SOLUSD",1752841233568,0.06,178.99,178.98,48.37190041]
["bitfinex","SOLUSD",1752841233769,0.38,178.99,178.97,48.00620513]
["bitfinex","SOLUSD",1752841233956,0.38,178.99,178.97,40.32224453]
["bitfinex","SOLUSD",1752841235968,0.32,178.98,178.97,40.32224453]
["bitfinex","SOLUSD",1752841237953,0.06,178.99,178.97,40.32224453]
["bitfinex","SOLUSD",1752841238167,0.38,178.99,178.97,40.32224453]
["bitfinex","SOLUSD",1752841239259,0.06,178.99,178.97,48.00620513]
["bitfinex","SOLUSD",1752841239961,0.38,178.99,178.97,40.32224453]
["bitfinex","SOLUSD",1752841241156,0.06,178.99,178.97,40.32224453]
["bitfinex","SOLUSD",1752841242272,0.38,178.99,178.97,40.32224453]
["bitfinex","SOLUSD",1752841243067,0.06,178.99,178.97,40.32224453]
["bitfinex","SOLUSD",1752841243272,0.06,178.99,178.98,7.6839606]
["bitfinex","SOLUSD",1752841245461,0.06,178.99,178.98,13.27117704]
["bitfinex","SOLUSD",1752841245661,0.06,178.99,178.98,13.97117704]
["bitfinex","SOLUSD",1752841246378,0.06,178.99,178.98,7.6839606]
["bitfinex","SOLUSD",1752841246759,0.38,178.99,178.97,76.52620513]
["bitfinex","SOLUSD",1752841246958,0.38,178.99,178.97,48.00620513]
["bitfinex","SOLUSD",1752841247368,0.06,178.99,178.97,48.00620513]
["bitfinex","SOLUSD",1752841248483,0.32,178.98,178.97,40.32224453]
["bitfinex","SOLUSD",1752841249184,8.0039606,178.98,178.97,40.32224453]
["bitfinex","SOLUSD",1752841249370,15.80648619,178.98,178.97,40.32224453]
["bitfinex","SOLUSD",1752841250487,21.39370263,178.98,178.97,40.32224453]
["bitfinex","SOLUSD",1752841251474,21.39370263,178.98,178.97,11.97621672]
["bitfinex","SOLUSD",1752841252108,6.10402126,178.97,178.91,0.03]
["bitfinex","SOLUSD",1752841252407,7.6839606,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841252564,7.6839606,178.94,178.91,0.03]
["bitfinex","SOLUSD",1752841253099,8.0039606,178.94,178.91,0.03]
["bitfinex","SOLUSD",1752841253710,13.59270409,178.94,178.91,0.03]
["bitfinex","SOLUSD",1752841253887,34.10787846,178.96,178.91,0.68]
["bitfinex","SOLUSD",1752841254207,7.6839606,178.95,178.91,8.3639606]
["bitfinex","SOLUSD",1752841254412,8.0039606,178.95,178.91,0.03]
["bitfinex","SOLUSD",1752841255003,13.27215772,178.95,178.91,0.03]
["bitfinex","SOLUSD",1752841255280,0.32,178.94,178.91,0.03]
["bitfinex","SOLUSD",1752841255681,7.6839606,178.93,178.91,0.03]
["bitfinex","SOLUSD",1752841255906,8.0039606,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841257388,13.59305069,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841258320,7.6839606,178.93,178.91,0.03]
["bitfinex","SOLUSD",1752841258794,5.58855704,178.94,178.91,0.03]
["bitfinex","SOLUSD",1752841258987,13.27251764,178.94,178.91,0.03]
["bitfinex","SOLUSD",1752841259318,7.6839606,178.94,178.91,0.03]
["bitfinex","SOLUSD",1752841259481,15.1838569,178.98,178.93,7.6839606]
["bitfinex","SOLUSD",1752841259682,13.5912569,178.98,178.93,8.3339606]
["bitfinex","SOLUSD",1752841260113,20.08322058,178.98,178.93,8.3339606]
["bitfinex","SOLUSD",1752841260313,20.08322058,178.98,178.93,0.65]
["bitfinex","SOLUSD",1752841260610,5.90755987,178.97,178.93,8.3339606]
["bitfinex","SOLUSD",1752841260801,5.58755987,178.97,178.93,8.3339606]
["bitfinex","SOLUSD",1752841260992,13.27152047,178.97,178.93,8.3339606]
["bitfinex","SOLUSD",1752841261186,13.59152047,178.97,178.92,7.6839606]
["bitfinex","SOLUSD",1752841261513,13.59152047,178.97,178.92,8.3339606]
["bitfinex","SOLUSD",1752841262083,7.6839606,178.94,178.91,0.03]
["bitfinex","SOLUSD",1752841262289,7.6839606,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841262500,8.0039606,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841262816,19.13628084,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841263995,18.81628084,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841265322,19.13628084,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841266391,18.81628084,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752841268091,18.81628084,178.92,178.88,0.03]
["bitfinex","SOLUSD",1752841268092,33.10900608,178.92,178.88,0.03]
["bitfinex","SOLUSD",1752841268316,7.6839606,178.89,178.86,0.03]
["bitfinex","SOLUSD",1752841268488,7.6839606,178.87,178.83,36.50265064]
["bitfinex","SOLUSD",1752841268825,13.27555084,178.84,178.83,36.50265064]
["bitfinex","SOLUSD",1752841269502,7.6839606,178.84,178.83,36.50265064]
["bitfinex","SOLUSD",1752841269899,7.9139606,178.88,178.83,44.83661124]
["bitfinex","SOLUSD",1752841270214,0.23,178.87,178.83,36.50265064]
["bitfinex","SOLUSD",1752841270397,36.2439606,178.87,178.84,0.65]
["bitfinex","SOLUSD",1752841270811,41.83464775,178.87,178.84,0.65]
["bitfinex","SOLUSD",1752841271107,7.6839606,178.85,178.83,36.50265064]
["bitfinex","SOLUSD",1752841271312,7.6839606,178.84,178.83,36.50265064]
["bitfinex","SOLUSD",1752841271915,41.52229449,178.87,178.83,36.50265064]
["bitfinex","SOLUSD",1752841272102,36.2439606,178.87,178.83,37.15265064]
["bitfinex","SOLUSD",1752841272308,41.87463748,178.87,178.84,0.65]
["bitfinex","SOLUSD",1752841273407,7.6839606,178.86,178.83,36.50265064]
["bitfinex","SOLUSD",1752841273717,7.6839606,178.85,178.83,36.50265064]
["bitfinex","SOLUSD",1752841274198,7.6839606,178.84,178.83,36.50265064]
["bitfinex","SOLUSD",1752841275100,13.27555084,178.84,178.83,36.50265064]
["bitfinex","SOLUSD",1752841275410,0.23,178.86,178.83,36.50265064]
["bitfinex","SOLUSD",1752841275411,5.5913847,178.85,178.83,36.50265064]
["bitfinex","SOLUSD",1752841275718,13.2753453,178.85,178.83,36.50265064]
["bitfinex","SOLUSD",1752841277115,36.2639606,178.86,178.83,37.15265064]
["bitfinex","SOLUSD",1752841277728,36.2639606,178.86,178.83,36.50265064]
["bitfinex","SOLUSD",1752841277729,7.6839606,178.85,178.83,36.50265064]
["bitfinex","SOLUSD",1752841278026,7.6839606,178.84,178.83,36.50265064]
["bitfinex","SOLUSD",1752841278325,28.58,178.86,178.83,37.15265064]
["bitfinex","SOLUSD",1752841278532,36.2639606,178.86,178.83,37.15265064]
["bitfinex","SOLUSD",1752841278835,28.58,178.86,178.83,36.50265064]
["bitfinex","SOLUSD",1752841279033,20.56300064,178.9,178.85,7.6839606]
["bitfinex","SOLUSD",1752841279198,12.87904004,178.9,178.86,8.3339606]
["bitfinex","SOLUSD",1752841279397,41.51904004,178.9,178.87,0.65]
["bitfinex","SOLUSD",1752841280004,41.51904004,178.9,178.88,0.65]
["bitfinex","SOLUSD",1752841280422,12.87904004,178.9,178.88,0.65]
["bitfinex","SOLUSD",1752841280612,18.46875998,178.9,178.88,0.65]
["bitfinex","SOLUSD",1752841280806,18.46875998,178.9,178.86,8.3339606]
["bitfinex","SOLUSD",1752841281014,18.46875998,178.9,178.87,0.65]
["bitfinex","SOLUSD",1752841281402,12.87904004,178.9,178.89,7.6839606]
["bitfinex","SOLUSD",1752841281724,5.58759689,178.97,178.9,16.78468397]
["bitfinex","SOLUSD",1752841281908,5.58729226,178.98,178.91,0.65]
["bitfinex","SOLUSD",1752841282098,5.58729226,178.98,178.94,7.6839606]
["bitfinex","SOLUSD",1752841282301,5.58729226,178.98,178.95,0.65]
["bitfinex","SOLUSD",1752841282906,0.06,178.99,178.97,7.6839606]
["bitfinex","SOLUSD",1752841283128,0.06,178.99,178.97,0.65]
["bitfinex","SOLUSD",1752841283930,0.06,178.99,178.97,8.3339606]
["bitfinex","SOLUSD",1752841284110,0.06,178.99,178.97,0.65]
["bitfinex","SOLUSD",1752841284427,0.06,178.99,178.95,8.3639606]
["bitfinex","SOLUSD",1752841284739,7.7439606,178.99,178.94,8.3639606]
["bitfinex","SOLUSD",1752841284938,7.7439606,178.99,178.95,8.3639606]
["bitfinex","SOLUSD",1752841285125,0.06,178.99,178.95,8.3639606]
["bitfinex","SOLUSD",1752841285446,0.06,178.99,178.96,0.68]
["bitfinex","SOLUSD",1752841285611,0.06,178.99,178.96,8.3639606]
["bitfinex","SOLUSD",1752841286533,0.06,178.99,178.95,7.6839606]
["bitfinex","SOLUSD",1752841287617,0.06,178.99,178.95,8.3639606]
["bitfinex","SOLUSD",1752841288037,0.06,178.99,178.96,0.68]
["bitfinex","SOLUSD",1752841290229,7.7439606,178.99,178.94,0.68]
["bitfinex","SOLUSD",1752841290510,7.7439606,178.99,178.95,7.6839606]
["bitfinex","SOLUSD",1752841290839,7.7439606,178.99,178.95,8.3639606]
["bitfinex","SOLUSD",1752841291231,0.06,178.99,178.96,0.68]
["bitfinex","SOLUSD",1752841293537,0.06,178.99,178.97,0.68]
["bitfinex","SOLUSD",1752841293845,0.06,178.99,178.96,0.68]
["bitfinex","SOLUSD",1752841294822,7.7439606,178.99,178.96,0.68]
["bitfinex","SOLUSD",1752841296221,7.7439606,178.99,178.95,7.6839606]
["bitfinex","SOLUSD",1752841296222,13.33088004,178.99,178.95,7.6839606]
["bitfinex","SOLUSD",1752841296532,0.06,178.99,178.97,0.68]
["bitfinex","SOLUSD",1752841297530,5.64696869,178.99,178.95,7.6839606]
["bitfinex","SOLUSD",1752841297844,13.33092929,178.99,178.96,0.68]
["bitfinex","SOLUSD",1752841298035,13.33092929,178.99,178.95,0.68]
["bitfinex","SOLUSD",1752841298418,13.33092929,178.99,178.96,0.68]
["bitfinex","SOLUSD",1752841298634,13.33092929,178.99,178.94,8.3639606]
["bitfinex","SOLUSD",1752841298837,13.33092929,178.99,178.95,0.68]
["bitfinex","SOLUSD",1752841299033,41.99092929,178.99,178.95,0.68]
["bitfinex","SOLUSD",1752841299238,7.6839606,178.97,178.93,0.68]
["bitfinex","SOLUSD",1752841300225,5.58784085,178.96,178.93,0.68]
["bitfinex","SOLUSD",1752841300431,13.27180145,178.96,178.93,0.68]
["bitfinex","SOLUSD",1752841300638,5.58784085,178.96,178.93,0.68]
["bitfinex","SOLUSD",1752841301551,13.27180145,178.96,178.93,0.68]
["bitfinex","SOLUSD",1752841301728,13.27180145,178.96,178.91,0.68]
["bitfinex","SOLUSD",1752841301929,7.6839606,178.94,178.91,0.68]
["bitfinex","SOLUSD",1752841302125,11.82197929,178.96,178.89,9.2288606]
["bitfinex","SOLUSD",1752841302126,7.6839606,178.95,178.9,13.27362544]
["bitfinex","SOLUSD",1752841302473,7.6839606,178.95,178.91,0.68]
["bitfinex","SOLUSD",1752841302629,7.6839606,178.95,178.91,8.3639606]
["bitfinex","SOLUSD",1752841302826,5.58784085,178.96,178.92,0.68]
["bitfinex","SOLUSD",1752841303034,13.27180145,178.96,178.92,0.68]
["bitfinex","SOLUSD",1752841303243,13.27180145,178.96,178.93,0.68]
["bitfinex","SOLUSD",1752841303640,28.64,178.97,178.93,7.6839606]
["bitfinex","SOLUSD",1752841303952,28.64,178.97,178.94,8.3639606]
["bitfinex","SOLUSD",1752841304148,7.6839606,178.98,178.95,0.68]
["bitfinex","SOLUSD",1752841305845,13.271209,178.98,178.95,0.68]
["bitfinex","SOLUSD",1752841306047,13.271209,178.98,178.93,13.2725808]
["bitfinex","SOLUSD",1752841306048,7.6839606,178.97,178.93,0.68]
["bitfinex","SOLUSD",1752841306430,7.6839606,178.97,178.94,0.68]
["bitfinex","SOLUSD",1752841306935,13.271209,178.98,178.94,0.68]
["bitfinex","SOLUSD",1752841307146,41.911209,178.98,178.95,0.68]
["bitfinex","SOLUSD",1752841307457,41.911209,178.98,178.96,0.68]
["bitfinex","SOLUSD",1752841307650,13.271209,178.98,178.96,0.68]
["bitfinex","SOLUSD",1752841307849,13.271209,178.98,178.94,0.68]
["bitfinex","SOLUSD",1752841308350,13.271209,178.98,178.93,13.27272427]
["bitfinex","SOLUSD",1752841308652,13.271209,178.98,178.95,0.68]
["bitfinex","SOLUSD",1752841309058,28.7,178.99,178.96,0.68]
["bitfinex","SOLUSD",1752841309355,0.06,178.99,178.98,7.6839606]
["bitfinex","SOLUSD",1752841309656,0.06,178.99,178.98,8.3639606]
["bitfinex","SOLUSD",1752841310051,0.06,178.99,178.98,0.68]
["bitfinex","SOLUSD",1752841310653,0.06,178.99,178.96,9.9351606]
["bitfinex","SOLUSD",1752841310956,7.7439606,178.99,178.96,1.5712]
["bitfinex","SOLUSD",1752841311142,7.6839606,178.98,178.95,26.0]
["bitfinex","SOLUSD",1752841311643,28.7,178.99,178.95,26.0]
["bitfinex","SOLUSD",1752841311843,7.6839606,178.98,178.95,26.0]
["bitfinex","SOLUSD",1752841313046,13.27122075,178.98,178.95,26.0]
["bitfinex","SOLUSD",1752841313255,13.27122075,178.98,178.95,26.68]
["bitfinex","SOLUSD",1752841313637,5.58726015,178.98,178.95,26.68]
["bitfinex","SOLUSD",1752841314868,42.96462768,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841314869,41.97096919,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841316142,34.28700859,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841316461,41.97096919,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841316660,28.7,178.99,178.95,26.0]
["bitfinex","SOLUSD",1752841316838,28.7,178.99,178.97,0.69]
["bitfinex","SOLUSD",1752841317759,0.06,178.99,178.97,0.69]
["bitfinex","SOLUSD",1752841317951,0.06,178.99,178.97,8.3739606]
["bitfinex","SOLUSD",1752841318261,0.06,178.99,178.98,7.6839606]
["bitfinex","SOLUSD",1752841318439,0.06,178.99,178.98,8.3739606]
["bitfinex","SOLUSD",1752841318856,0.06,178.99,178.98,0.69]
["bitfinex","SOLUSD",1752841324947,0.06,178.99,178.96,8.3739606]
["bitfinex","SOLUSD",1752841325147,0.06,178.99,178.97,0.69]
["bitfinex","SOLUSD",1752841327237,0.06,178.99,178.98,0.69]
["bitfinex","SOLUSD",1752841329257,7.7439606,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841330558,5.64691466,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841330768,5.64691466,178.99,178.97,0.69]
["bitfinex","SOLUSD",1752841330960,5.64691466,178.99,178.95,26.69]
["bitfinex","SOLUSD",1752841331154,13.33087526,178.99,178.95,26.69]
["bitfinex","SOLUSD",1752841331342,13.33087526,178.99,178.95,26.0]
["bitfinex","SOLUSD",1752841331542,13.33087526,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841332056,7.6839606,178.98,178.95,26.0]
["bitfinex","SOLUSD",1752841332259,13.27126948,178.98,178.95,26.0]
["bitfinex","SOLUSD",1752841332750,5.64698751,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841332959,5.64698751,178.99,178.97,0.69]
["bitfinex","SOLUSD",1752841333140,0.06,178.99,178.97,0.69]
["bitfinex","SOLUSD",1752841333561,13.33092008,178.99,178.94,33.6839606]
["bitfinex","SOLUSD",1752841333766,13.33092008,178.99,178.95,0.69]
["bitfinex","SOLUSD",1752841334063,13.33092008,178.99,178.95,26.69]
["bitfinex","SOLUSD",1752841334437,13.33092008,178.99,178.95,26.0]
["bitfinex","SOLUSD",1752841334664,13.33092008,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841335467,13.33092008,178.99,178.95,26.0]
["bitfinex","SOLUSD",1752841335770,19.9049355,178.99,178.95,26.0]
["bitfinex","SOLUSD",1752841336065,19.9049355,178.99,178.96,0.69]
["bitfinex","SOLUSD",1752841336245,7.6839606,178.97,178.94,26.0]
["bitfinex","SOLUSD",1752841336441,13.27180145,178.96,178.92,0.69]
["bitfinex","SOLUSD",1752841337843,19.84581687,178.96,178.92,0.69]
["bitfinex","SOLUSD",1752841338075,12.16185627,178.96,178.93,0.69]
["bitfinex","SOLUSD",1752841338251,12.16185627,178.96,178.92,7.6839606]
["bitfinex","SOLUSD",1752841338449,12.16185627,178.96,178.94,0.69]
["bitfinex","SOLUSD",1752841338661,6.57401542,178.96,178.95,0.69]
["bitfinex","SOLUSD",1752841339355,5.58760512,178.97,178.95,0.69]
["bitfinex","SOLUSD",1752841339564,5.58760512,178.97,178.93,8.3739606]
["bitfinex","SOLUSD",1752841339755,5.58760512,178.97,178.94,0.69]
["bitfinex","SOLUSD",1752841340246,13.27156572,178.97,178.94,0.69]
["bitfinex","SOLUSD",1752841340470,7.6839606,178.96,178.92,8.3739606]
["bitfinex","SOLUSD",1752841340645,13.27156572,178.97,178.93,0.69]
["bitfinex","SOLUSD",1752841340845,28.6,178.98,178.94,8.3739606]
["bitfinex","SOLUSD",1752841341069,5.64698794,178.99,178.97,7.6839606]
["bitfinex","SOLUSD",1752841341364,0.06,178.99,178.98,0.69]
["bitfinex","SOLUSD",1752841344070,0.06,178.99,178.95,7.6839606]
["bitfinex","SOLUSD",1752841344252,0.06,178.99,178.96,0.71]
["bitfinex","SOLUSD",1752841344567,0.06,178.99,178.97,0.71]
["bitfinex","SOLUSD",1752841345168,0.06,178.99,178.98,0.71]
["bitfinex","SOLUSD",1752841347372,0.06,178.99,178.96,0.71]
["bitfinex","SOLUSD",1752841347675,0.06,178.99,178.97,0.71]
["bitfinex","SOLUSD",1752841348458,0.06,178.99,178.93,28.6]
["bitfinex","SOLUSD",1752841348661,7.6839606,178.96,178.94,26.71]
["bitfinex","SOLUSD",1752841349760,6.8637193,178.99,178.94,26.71]
["bitfinex","SOLUSD",1752841349961,7.6839606,178.97,178.94,26.71]
["bitfinex","SOLUSD",1752841350856,5.58784085,178.96,178.94,26.71]
["bitfinex","SOLUSD",1752841351073,13.27180145,178.96,178.93,26.0]
["bitfinex","SOLUSD",1752841351254,7.6839606,178.95,178.93,26.0]
["bitfinex","SOLUSD",1752841351457,13.27180145,178.96,178.93,26.71]
["bitfinex","SOLUSD",1752841351777,13.27180145,178.96,178.93,0.71]
["bitfinex","SOLUSD",1752841351979,7.6839606,178.95,178.93,0.71]
["bitfinex","SOLUSD",1752841352280,5.58784085,178.96,178.94,0.71]
["bitfinex","SOLUSD",1752841353071,5.58784085,178.96,178.95,0.71]
["bitfinex","SOLUSD",1752841354570,5.58784085,178.96,178.93,0.71]
["bitfinex","SOLUSD",1752841354781,13.27180145,178.96,178.93,0.71]
["bitfinex","SOLUSD",1752841354964,7.6839606,178.95,178.91,1.6443]
["bitfinex","SOLUSD",1752841355153,7.6839606,178.95,178.91,0.71]
["bitfinex","SOLUSD",1752841355553,7.6839606,178.95,178.89,5.59000745]
["bitfinex","SOLUSD",1752841355771,7.6839606,178.95,178.92,0.71]
["bitfinex","SOLUSD",1752841355989,13.27180145,178.96,178.9,7.6839606]
["bitfinex","SOLUSD",1752841356185,13.27180145,178.96,178.93,0.71]
["bitfinex","SOLUSD",1752841357997,13.27180145,178.96,178.94,0.71]
["bitfinex","SOLUSD",1752841358171,5.58784085,178.96,178.94,0.71]
["bitfinex","SOLUSD",1752841358375,5.58784085,178.96,178.95,0.71]
["bitfinex","SOLUSD",1752841358577,7.6839606,178.98,178.95,0.71]
["bitfinex","SOLUSD",1752841358805,28.62,178.99,178.96,7.6839606]
["bitfinex","SOLUSD",1752841358806,0.06,178.99,178.96,7.6839606]
["bitfinex","SOLUSD",1752841359104,0.06,178.99,178.94,1.5645]
["bitfinex","SOLUSD",1752841359105,0.06,178.99,178.97,8.3939606]
["bitfinex","SOLUSD",1752841359268,0.06,178.99,178.98,8.3939606]
["bitfinex","SOLUSD",1752841362526,0.06,178.99,178.98,0.71]
["bitfinex","SOLUSD",1752841362703,0.06,178.99,178.98,8.3939606]
["bitfinex","SOLUSD",1752841368282,0.06,178.99,178.98,0.71]
["bitfinex","SOLUSD",1752841368483,0.06,178.99,178.98,8.3939606]
["bitfinex","SOLUSD",1752841369404,0.06,178.99,178.98,6.29721644]
["bitfinex","SOLUSD",1752841369705,0.06,178.99,178.98,13.98117704]
["bitfinex","SOLUSD",1752841372308,0.06,178.99,178.98,0.71]
["bitfinex","SOLUSD",1752841372602,0.06,178.99,178.98,8.3939606]
["bitfinex","SOLUSD",1752841374292,0.06,178.99,178.98,13.98117704]
["bitfinex","SOLUSD",1752841377598,0.06,178.99,178.98,6.29721644]
["bitfinex","SOLUSD",1752841377919,0.06,178.99,178.98,8.3939606]
["bitfinex","SOLUSD",1752841378808,0.06,178.99,178.98,13.98117704]
["bitfinex","SOLUSD",1752841381496,0.06,178.99,178.98,59.90458265]
["bitfinex","SOLUSD",1752841381997,0.06,179.02,179.01,42.78468397]
["bitfinex","SOLUSD",1752841382215,0.06,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1752841382422,0.06,179.03,179.02,17.46468397]
["bitfinex","SOLUSD",1752841382597,0.06,179.03,179.02,25.14864457]
["bitfinex","SOLUSD",1752841383101,0.06,179.03,179.02,17.46468397]
["bitfinex","SOLUSD",1752841383299,0.06,179.03,179.02,25.14864457]
["bitfinex","SOLUSD",1752841384012,0.06,179.03,179.02,30.73461261]
["bitfinex","SOLUSD",1752841384708,0.06,179.03,179.02,35.21326138]
["bitfinex","SOLUSD",1752841386132,0.06,179.03,179.02,30.73461261]
["bitfinex","SOLUSD",1752841388529,0.06,179.03,179.02,35.24891483]
["bitfinex","SOLUSD",1752841390127,0.06,179.03,179.02,30.73461261]
["bitfinex","SOLUSD",1752841390917,0.06,179.03,179.02,35.30105435]
["bitfinex","SOLUSD",1752841391134,0.06,179.03,179.02,30.73461261]
["bitfinex","SOLUSD",1752841391828,0.06,179.03,179.02,36.9039606]
["bitfinex","SOLUSD",1752841392025,0.06,179.03,179.02,42.48992864]
["bitfinex","SOLUSD",1752841396404,0.06,179.03,179.02,13.94992864]
["bitfinex","SOLUSD",1752841396612,0.06,179.03,179.02,59.27461261]
["bitfinex","SOLUSD",1752841397231,0.06,179.03,179.02,51.59065201]
["bitfinex","SOLUSD",1752841397411,0.06,179.03,179.02,59.27461261]
["bitfinex","SOLUSD",1752841403504,0.06,179.03,179.02,51.59065201]
["bitfinex","SOLUSD",1752841403708,0.06,179.03,179.02,59.27461261]
["bitfinex","SOLUSD",1752841403923,0.06,179.03,179.02,6.29596804]
["bitfinex","SOLUSD",1752841404128,0.06,179.03,179.02,29.25]
["bitfinex","SOLUSD",1752841404309,0.06,179.03,179.02,36.2239606]
["bitfinex","SOLUSD",1752841404810,0.06,179.03,179.02,42.51992864]
["bitfinex","SOLUSD",1752841405009,0.06,179.03,179.02,39.73556528]
["bitfinex","SOLUSD",1752841405209,0.06,179.03,179.02,34.83596804]
["bitfinex","SOLUSD",1752841405419,0.06,179.03,179.02,33.43959724]
["bitfinex","SOLUSD",1752841406031,0.1,179.04,179.02,33.43959724]
["bitfinex","SOLUSD",1752841406032,0.1,179.04,179.02,57.07884605]
["bitfinex","SOLUSD",1752841406217,0.06,179.11,179.1,42.78468397]
["bitfinex","SOLUSD",1752841406417,0.06,179.11,179.1,76.22428121]
["bitfinex","SOLUSD",1752841406625,0.06,179.11,179.1,76.93428121]
["bitfinex","SOLUSD",1752841407011,0.06,179.11,179.1,79.68250426]
["bitfinex","SOLUSD",1752841407340,0.06,179.11,179.1,85.26597718]
["bitfinex","SOLUSD",1752841414346,0.06,179.11,179.1,49.07815689]
["bitfinex","SOLUSD",1752841414529,0.06,179.11,179.1,85.24597718]
["bitfinex","SOLUSD",1752841420326,0.06,179.11,179.1,92.89379747]
["bitfinex","SOLUSD",1752841421317,0.06,179.11,179.1,77.59815689]
["bitfinex","SOLUSD",1752841421517,0.06,179.11,179.1,92.89379747]
["bitfinex","SOLUSD",1752841425051,0.1,179.15,179.14,42.78468397]
["bitfinex","SOLUSD",1752841425229,0.1,179.15,179.14,79.51072687]
["bitfinex","SOLUSD",1752841425428,0.1,179.15,179.14,116.62783326]
["bitfinex","SOLUSD",1752841425756,0.1,179.15,179.14,116.06961065]
["bitfinex","SOLUSD",1752841426548,0.06,179.19,179.18,50.43250426]
["bitfinex","SOLUSD",1752841426750,0.06,179.19,179.18,78.95250426]
["bitfinex","SOLUSD",1752841426940,0.06,179.19,179.18,115.35148316]
["bitfinex","SOLUSD",1752841427252,0.06,179.19,179.18,121.64246318]
["bitfinex","SOLUSD",1752841428140,0.06,179.19,179.18,126.1211734]
["bitfinex","SOLUSD",1752841429759,0.06,179.19,179.18,126.1011734]
["bitfinex","SOLUSD",1752841433037,0.06,179.19,179.18,117.74335311]
["bitfinex","SOLUSD",1752841433241,0.06,179.19,179.18,75.62777921]
["bitfinex","SOLUSD",1752841433432,0.06,179.19,179.18,78.12777921]
["bitfinex","SOLUSD",1752841435052,0.51,179.19,179.18,36.3989789]
["bitfinex","SOLUSD",1752841435960,0.51,179.19,179.18,44.04679919]
["bitfinex","SOLUSD",1752841437159,0.51,179.19,179.18,36.3989789]
["bitfinex","SOLUSD",1752841438259,6.09066856,179.19,179.18,36.3989789]
["bitfinex","SOLUSD",1752841438756,0.51,179.19,179.18,36.3989789]
["bitfinex","SOLUSD",1752841440278,13.73848885,179.19,179.18,36.3989789]
["bitfinex","SOLUSD",1752841440441,15.56259108,179.19,179.18,36.2989789]
["bitfinex","SOLUSD",1752841441342,15.8569183,179.19,179.18,36.2989789]
["bitfinex","SOLUSD",1752841442852,22.22680115,179.19,179.18,36.2989789]
["bitfinex","SOLUSD",1752841444469,52.96315653,179.19,179.1,0.03]
["bitfinex","SOLUSD",1752841444653,5.58315383,179.12,179.1,0.03]
["bitfinex","SOLUSD",1752841444860,13.23097412,179.12,179.1,0.03]
["bitfinex","SOLUSD",1752841445051,5.93315383,179.12,179.1,0.03]
["bitfinex","SOLUSD",1752841446275,0.35,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841447561,13.23097412,179.12,179.1,0.03]
["bitfinex","SOLUSD",1752841447875,0.35,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841448173,5.93316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841448358,13.58098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841453650,5.93316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841453854,13.58098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841455378,42.10098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841456252,34.45316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841456451,42.10098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841457656,13.58098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841457980,42.10098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841458174,13.58098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841458377,13.23098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841459285,13.58098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841459860,42.10098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841460098,34.45316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841460268,42.10098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841460470,34.10316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841460774,41.75098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841461670,13.23098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841461866,5.58316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841462599,13.23098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841463468,13.58098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841463888,42.10098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841466972,34.45316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841467587,34.10316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841468089,42.10098147,179.11,179.1,0.03]
["bitfinex","SOLUSD",1752841473983,26.0,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841474296,62.16782029,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841474482,54.52,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841474691,62.16782029,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841475398,62.51782029,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841475576,70.40408092,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841476001,75.63848925,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841476175,60.10440833,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841476496,5.58440833,179.07,179.06,0.75]
["bitfinex","SOLUSD",1752841477391,13.23222862,179.07,179.06,0.75]
["bitfinex","SOLUSD",1752841477601,13.23222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841477795,42.10222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841478499,41.75222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841480081,41.75222862,179.07,179.06,0.75]
["bitfinex","SOLUSD",1752841480406,41.75222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841481407,34.10440833,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841481586,41.75222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841481786,34.10440833,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841481997,41.75222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841485100,34.10440833,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841485492,41.75222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841485686,42.10222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841486316,41.75222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841487222,34.10440833,179.07,179.06,0.75]
["bitfinex","SOLUSD",1752841487603,41.75222862,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841488909,46.78028946,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752841489418,42.10222862,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1752841489914,90.36762299,179.07,179.02,37.50929028]
["bitfinex","SOLUSD",1752841490129,7.64782029,179.03,179.02,37.50929028]
["bitfinex","SOLUSD",1752841490302,36.51782029,179.03,179.02,37.50929028]
["bitfinex","SOLUSD",1752841491294,42.10347632,179.03,179.02,37.50929028]
["bitfinex","SOLUSD",1752841496107,42.10347632,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841496704,49.54785323,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841498096,54.57591407,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841498411,63.91622113,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1752841498608,7.4443769,179.02,178.98,0.03]
["bitfinex","SOLUSD",1752841498807,7.64782029,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841498995,36.16782029,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841499417,36.30435461,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841499617,36.44088893,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841500011,42.02779322,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841500314,34.37997293,178.99,178.98,0.72]
["bitfinex","SOLUSD",1752841500515,41.75472458,178.99,178.98,0.72]
["bitfinex","SOLUSD",1752841500717,41.75472458,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841501095,41.75472458,178.99,178.98,0.72]
["bitfinex","SOLUSD",1752841501298,34.10690429,178.99,178.98,0.72]
["bitfinex","SOLUSD",1752841501518,41.75472458,178.99,178.98,0.72]
["bitfinex","SOLUSD",1752841501899,41.75472458,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841502503,49.5768107,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841502697,49.9268107,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841502914,46.5064328,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841503115,47.8127321,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841503404,38.54811726,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841503617,37.47411959,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841504027,37.82411959,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841504527,43.41102388,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841504823,66.96076495,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841506098,49.16161583,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841506412,13.23472458,178.99,178.98,0.72]
["bitfinex","SOLUSD",1752841509222,30.01940855,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752841509424,16.78468397,178.98,178.96,0.2]
["bitfinex","SOLUSD",1752841509725,46.68865332,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841510827,43.57306901,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841511202,49.16059764,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841512650,13.23534892,178.97,178.96,0.89]
["bitfinex","SOLUSD",1752841513217,5.58690429,178.99,178.96,0.89]
["bitfinex","SOLUSD",1752841513435,7.64782029,178.98,178.97,0.69]
["bitfinex","SOLUSD",1752841513646,5.58690429,178.99,178.96,0.2]
["bitfinex","SOLUSD",1752841513808,5.58690429,178.99,178.98,0.69]
["bitfinex","SOLUSD",1752841514113,13.23472458,178.99,178.98,0.69]
["bitfinex","SOLUSD",1752841514315,5.58690429,178.99,178.98,0.69]
["bitfinex","SOLUSD",1752841514517,13.23472458,178.99,178.98,0.69]
["bitfinex","SOLUSD",1752841514928,5.58668983,179.0,178.98,0.69]
["bitfinex","SOLUSD",1752841515140,13.34018149,179.01,178.98,0.69]
["bitfinex","SOLUSD",1752841515308,13.34018149,179.01,178.98,6.7903]
["bitfinex","SOLUSD",1752841515507,13.34018149,179.01,178.99,0.69]
["bitfinex","SOLUSD",1752841516149,18.92650584,179.01,179.0,0.69]
["bitfinex","SOLUSD",1752841517054,26.57432613,179.01,179.0,0.69]
["bitfinex","SOLUSD",1752841518249,18.92650584,179.01,178.98,0.69]
["bitfinex","SOLUSD",1752841518448,7.64782029,178.99,178.98,0.69]
["bitfinex","SOLUSD",1752841519245,7.64782029,178.99,178.97,1.5059]
["bitfinex","SOLUSD",1752841519546,7.64782029,178.98,178.96,0.2]
["bitfinex","SOLUSD",1752841519743,7.64782029,178.97,178.96,0.89]
["bitfinex","SOLUSD",1752841520120,13.23534892,178.97,178.96,0.89]
["bitfinex","SOLUSD",1752841520857,18.26197301,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841521020,10.61415272,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841521221,13.23534892,178.97,178.96,0.89]
["bitfinex","SOLUSD",1752841521621,18.26197301,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841524147,18.61197301,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841524857,18.26197301,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841525523,5.58752863,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841525723,13.23534892,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841525927,18.26197301,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841526523,64.01665698,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841529026,63.66665698,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841529245,64.01665698,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841529750,56.01883669,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841529950,13.23534892,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841530126,13.23534892,178.97,178.96,0.9]
["bitfinex","SOLUSD",1752841530654,13.23534892,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841531146,5.58752863,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841531325,13.23534892,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841531526,13.58534892,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841531724,30.37003289,178.97,178.96,0.2]
["bitfinex","SOLUSD",1752841531949,36.75912255,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1752841532149,18.95915945,178.96,178.94,0.03]
["bitfinex","SOLUSD",1752841532355,36.32782029,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841533162,41.9159734,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841533445,36.44262859,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841533632,44.09044888,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841534450,41.9159734,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841534650,34.26815311,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841534953,13.2359734,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841535167,5.58815311,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841535355,13.2359734,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841535752,5.58815311,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841535955,13.2359734,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841536479,13.2359734,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841536828,5.58815311,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841537030,13.2359734,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841537358,19.62506306,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841537961,21.79953854,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841538250,5.58815311,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841538453,13.2359734,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841538845,22.14953854,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841539158,19.62506306,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841539334,13.2359734,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841539735,5.58815311,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841540458,7.64782029,178.96,178.94,0.73]
["bitfinex","SOLUSD",1752841540641,7.64782029,178.96,178.94,0.03]
["bitfinex","SOLUSD",1752841540836,7.64782029,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841541569,7.64782029,178.95,178.94,0.73]
["bitfinex","SOLUSD",1752841541777,7.64782029,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841542642,13.2359734,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841543337,30.37065737,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752841543540,38.93422251,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1752841543765,42.78468397,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841543963,81.40697974,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841544283,88.1460694,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841544638,93.73484713,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841545046,93.38484713,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841545463,0.06,178.97,178.92,8.54782029]
["bitfinex","SOLUSD",1752841545665,0.06,178.97,178.96,7.64782029]
["bitfinex","SOLUSD",1752841545968,0.06,178.97,178.95,7.64782029]
["bitfinex","SOLUSD",1752841546163,0.06,178.97,178.95,0.7]
["bitfinex","SOLUSD",1752841546465,5.64758023,178.97,178.96,0.7]
["bitfinex","SOLUSD",1752841548249,13.29540052,178.97,178.94,6.7911]
["bitfinex","SOLUSD",1752841548458,7.64782029,178.96,178.94,0.7]
["bitfinex","SOLUSD",1752841549164,5.58815311,178.95,178.92,0.2]
["bitfinex","SOLUSD",1752841549339,5.58815311,178.95,178.92,7.84782029]
["bitfinex","SOLUSD",1752841549671,0.06,178.97,178.93,7.64782029]
["bitfinex","SOLUSD",1752841549850,0.06,178.97,178.94,0.7]
["bitfinex","SOLUSD",1752841550253,5.64763928,178.97,178.94,0.7]
["bitfinex","SOLUSD",1752841550450,0.06,178.97,178.94,8.34782029]
["bitfinex","SOLUSD",1752841550639,5.64760597,178.97,178.95,0.7]
["bitfinex","SOLUSD",1752841550845,5.64760597,178.97,178.96,0.7]
["bitfinex","SOLUSD",1752841551045,13.29542626,178.97,178.96,0.7]
["bitfinex","SOLUSD",1752841551248,7.70782029,178.97,178.92,8.54782029]
["bitfinex","SOLUSD",1752841551445,7.70782029,178.97,178.93,0.7]
["bitfinex","SOLUSD",1752841551646,0.06,178.97,178.94,0.7]
["bitfinex","SOLUSD",1752841552049,0.06,178.97,178.92,0.2]
["bitfinex","SOLUSD",1752841552256,7.70782029,178.97,178.94,0.7]
["bitfinex","SOLUSD",1752841552470,7.70782029,178.97,178.92,0.2]
["bitfinex","SOLUSD",1752841552471,0.06,178.97,178.95,0.7]
["bitfinex","SOLUSD",1752841552674,7.70782029,178.97,178.95,0.7]
["bitfinex","SOLUSD",1752841553353,5.58784085,178.96,178.95,0.7]
["bitfinex","SOLUSD",1752841553550,5.58784085,178.96,178.92,7.84782029]
["bitfinex","SOLUSD",1752841554251,5.58784085,178.96,178.93,0.66]
["bitfinex","SOLUSD",1752841554769,0.06,178.97,178.93,0.66]
["bitfinex","SOLUSD",1752841555145,7.70782029,178.97,178.93,0.66]
["bitfinex","SOLUSD",1752841555668,0.06,178.97,178.93,8.30782029]
["bitfinex","SOLUSD",1752841555868,0.06,178.97,178.94,0.66]
["bitfinex","SOLUSD",1752841557376,0.06,178.97,178.94,8.30782029]
["bitfinex","SOLUSD",1752841557563,0.06,178.97,178.95,8.30782029]
["bitfinex","SOLUSD",1752841558072,0.06,178.97,178.96,0.66]
["bitfinex","SOLUSD",1752841562255,7.70782029,178.97,178.93,0.66]
["bitfinex","SOLUSD",1752841562455,7.70782029,178.97,178.94,0.66]
["bitfinex","SOLUSD",1752841562761,7.64782029,178.95,178.92,0.2]
["bitfinex","SOLUSD",1752841562970,7.64782029,178.95,178.93,0.66]
["bitfinex","SOLUSD",1752841563168,7.64782029,178.96,178.94,0.66]
["bitfinex","SOLUSD",1752841563388,7.64782029,178.95,178.94,0.66]
["bitfinex","SOLUSD",1752841563696,7.64782029,178.95,178.92,0.2]
["bitfinex","SOLUSD",1752841563979,7.64782029,178.95,178.93,0.66]
["bitfinex","SOLUSD",1752841564175,13.23622107,178.95,178.94,0.66]
["bitfinex","SOLUSD",1752841564962,5.58840078,178.95,178.94,0.66]
["bitfinex","SOLUSD",1752841565160,13.23622107,178.95,178.94,0.66]
["bitfinex","SOLUSD",1752841565584,0.06,178.97,178.94,0.66]
["bitfinex","SOLUSD",1752841565760,0.06,178.97,178.95,7.64782029]
["bitfinex","SOLUSD",1752841566080,0.06,178.97,178.96,0.66]
["bitfinex","SOLUSD",1752841569484,0.06,178.97,178.96,8.30782029]
["bitfinex","SOLUSD",1752841569864,0.06,178.97,178.96,7.64782029]
["bitfinex","SOLUSD",1752841570064,0.06,178.97,178.96,8.30782029]
["bitfinex","SOLUSD",1752841570663,0.06,178.97,178.96,13.89566114]
["bitfinex","SOLUSD",1752841572467,0.06,179.01,178.97,16.78468397]
["bitfinex","SOLUSD",1752841572782,0.06,179.01,179.0,7.64782029]
["bitfinex","SOLUSD",1752841572980,0.06,179.01,178.98,30.23872164]
["bitfinex","SOLUSD",1752841573279,0.06,179.01,179.0,7.64782029]
["bitfinex","SOLUSD",1752841573487,0.06,179.01,178.99,8.30782029]
["bitfinex","SOLUSD",1752841573796,0.06,179.01,179.0,7.64782029]
["bitfinex","SOLUSD",1752841573963,0.06,179.01,179.0,8.30782029]
["bitfinex","SOLUSD",1752841575692,0.06,179.01,179.0,26.66]
["bitfinex","SOLUSD",1752841575882,0.06,179.01,179.0,34.30782029]
["bitfinex","SOLUSD",1752841576075,0.06,179.01,179.0,39.89441246]
["bitfinex","SOLUSD",1752841576277,0.06,179.09,179.05,1.5085]
["bitfinex","SOLUSD",1752841576573,0.06,179.09,179.05,9.15632029]
["bitfinex","SOLUSD",1752841576771,0.06,179.09,179.06,8.30782029]
["bitfinex","SOLUSD",1752841577191,0.06,179.09,179.07,0.66]
["bitfinex","SOLUSD",1752841577568,0.06,179.09,179.08,0.66]
["bitfinex","SOLUSD",1752841578580,0.06,179.09,179.08,8.30782029]
["bitfinex","SOLUSD",1752841578970,0.06,179.09,179.07,7.64782029]
["bitfinex","SOLUSD",1752841579175,0.06,179.09,179.08,0.66]
["bitfinex","SOLUSD",1752841579369,0.06,179.09,179.06,0.66]
["bitfinex","SOLUSD",1752841579586,7.70782029,179.09,179.06,0.66]
["bitfinex","SOLUSD",1752841579988,7.70782029,179.09,179.07,0.66]
["bitfinex","SOLUSD",1752841580217,0.06,179.09,179.07,0.66]
["bitfinex","SOLUSD",1752841580580,0.06,179.09,179.08,0.66]
["bitfinex","SOLUSD",1752841581296,13.29162835,179.09,179.04,36.64782029]
["bitfinex","SOLUSD",1752841581596,7.64782029,179.06,179.04,0.66]
["bitfinex","SOLUSD",1752841582377,13.23255485,179.06,179.02,0.66]
["bitfinex","SOLUSD",1752841582580,13.23255485,179.06,179.03,0.66]
["bitfinex","SOLUSD",1752841583095,7.64782029,179.08,179.04,0.66]
["bitfinex","SOLUSD",1752841583316,7.64782029,179.08,179.05,0.66]
["bitfinex","SOLUSD",1752841583601,5.64387531,179.09,179.06,0.66]
["bitfinex","SOLUSD",1752841583776,13.2916956,179.09,179.07,0.71]
["bitfinex","SOLUSD",1752841584097,7.64782029,179.08,179.05,0.71]
["bitfinex","SOLUSD",1752841584473,13.2916956,179.09,179.06,0.71]
["bitfinex","SOLUSD",1752841585698,13.23199687,179.08,179.03,7.64782029]
["bitfinex","SOLUSD",1752841585998,13.23199687,179.08,179.04,0.71]
["bitfinex","SOLUSD",1752841586174,13.23199687,179.08,179.03,7.64782029]
["bitfinex","SOLUSD",1752841586376,13.23199687,179.08,179.05,0.71]
["bitfinex","SOLUSD",1752841587798,7.64782029,179.06,179.03,0.71]
["bitfinex","SOLUSD",1752841588188,7.64782029,179.07,179.03,0.71]
["bitfinex","SOLUSD",1752841588590,7.64782029,179.07,179.04,0.71]
["bitfinex","SOLUSD",1752841588991,13.23225143,179.07,179.04,0.71]
["bitfinex","SOLUSD",1752841590100,13.23225143,179.07,179.02,8.35782029]
["bitfinex","SOLUSD",1752841590292,13.23225143,179.07,179.03,0.71]
["bitfinex","SOLUSD",1752841591483,0.06,179.09,179.04,0.71]
["bitfinex","SOLUSD",1752841591792,7.64782029,179.07,179.04,0.71]
["bitfinex","SOLUSD",1752841592307,13.23191678,179.08,179.03,7.64782029]
["bitfinex","SOLUSD",1752841592493,13.23191678,179.08,179.05,0.71]
["bitfinex","SOLUSD",1752841593997,7.64782029,179.08,179.05,0.71]
["bitfinex","SOLUSD",1752841594402,0.06,179.09,179.05,0.71]
["bitfinex","SOLUSD",1752841594778,7.64782029,179.08,179.05,0.71]
["bitfinex","SOLUSD",1752841594991,13.23216422,179.08,179.05,0.71]
["bitfinex","SOLUSD",1752841596184,0.06,179.09,179.05,0.71]
["bitfinex","SOLUSD",1752841596402,7.64782029,179.08,179.05,0.71]
["bitfinex","SOLUSD",1752841596903,0.06,179.09,179.06,0.71]
["bitfinex","SOLUSD",1752841597208,0.06,179.09,179.08,7.64782029]
["bitfinex","SOLUSD",1752841597501,0.06,179.09,179.08,0.71]
["bitfinex","SOLUSD",1752841598901,0.06,179.09,179.08,8.35782029]
["bitfinex","SOLUSD",1752841599303,0.06,179.09,179.08,41.55721678]
["bitfinex","SOLUSD",1752841599500,0.06,179.09,179.08,28.3253]
["bitfinex","SOLUSD",1752841599809,0.06,179.09,179.08,41.55721678]
["bitfinex","SOLUSD",1752841600396,0.06,179.09,179.08,35.97312029]
["bitfinex","SOLUSD",1752841600595,0.06,179.09,179.08,41.55721678]
["bitfinex","SOLUSD",1752841600908,0.06,179.09,179.08,35.97312029]
["bitfinex","SOLUSD",1752841603603,0.06,179.09,179.08,64.87312029]
["bitfinex","SOLUSD",1752841604008,0.06,179.09,179.08,31.2253]
["bitfinex","SOLUSD",1752841604413,0.06,179.09,179.07,6.3939]
["bitfinex","SOLUSD",1752841604620,0.06,179.09,179.08,0.71]
["bitfinex","SOLUSD",1752841605114,0.06,179.09,179.08,8.35782029]
["bitfinex","SOLUSD",1752841605822,0.06,179.09,179.08,13.94191678]
["bitfinex","SOLUSD",1752841607510,0.06,179.09,179.08,6.29409649]
["bitfinex","SOLUSD",1752841607710,0.06,179.09,179.08,13.94191678]
["bitfinex","SOLUSD",1752841609011,0.06,179.09,179.08,8.35782029]
["bitfinex","SOLUSD",1752841609407,0.06,179.09,179.08,26.71]
["bitfinex","SOLUSD",1752841609724,0.06,179.09,179.08,26.0]
["bitfinex","SOLUSD",1752841610244,0.06,179.09,179.07,7.64782029]
["bitfinex","SOLUSD",1752841610529,0.06,179.09,179.07,8.35782029]
["bitfinex","SOLUSD",1752841611516,0.06,179.09,179.06,28.88]
["bitfinex","SOLUSD",1752841612214,7.70782029,179.09,179.06,28.88]
["bitfinex","SOLUSD",1752841612415,7.70782029,179.09,179.04,9.20722029]
["bitfinex","SOLUSD",1752841612416,0.47,179.09,179.03,6.9367]
["bitfinex","SOLUSD",1752841612622,7.64782029,179.06,179.03,29.61]
["bitfinex","SOLUSD",1752841612923,7.64782029,179.04,179.0,0.03]
["bitfinex","SOLUSD",1752841613126,7.64782029,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841613328,7.24517494,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841613505,7.64782029,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841613832,15.30299523,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841614005,41.30299523,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841614206,33.65517494,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841614408,41.30299523,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841615014,46.88927532,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841617206,54.53709561,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841617432,46.88927532,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841618412,39.23410038,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841618911,39.64410038,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841619628,31.99628009,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841619832,39.64410038,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841620729,39.23410038,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841621730,13.2328524,179.05,179.0,8.37782029]
["bitfinex","SOLUSD",1752841621928,7.64782029,179.04,179.01,0.7]
["bitfinex","SOLUSD",1752841622115,5.58503211,179.05,179.0,0.03]
["bitfinex","SOLUSD",1752841622116,7.64782029,179.03,179.0,0.03]
["bitfinex","SOLUSD",1752841622310,7.64782029,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841622515,5.58628009,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841622817,13.23410038,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841623218,5.58628009,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841623534,13.23410038,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841623915,5.58628009,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841624123,12.83145503,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841624312,20.47927532,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841625811,13.23410038,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841627608,13.64410038,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841627813,43.79943784,179.01,179.0,0.03]
["bitfinex","SOLUSD",1752841628112,26.0,178.98,178.97,0.03]
["bitfinex","SOLUSD",1752841628312,86.02556413,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752841628522,86.28798281,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752841628722,93.53315775,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752841628937,85.88533746,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752841629232,93.53315775,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752841629819,26.0,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752841630018,76.35847378,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1752841630220,5.13287529,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841630436,13.19069558,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841631314,19.31617413,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841631510,22.10377409,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841631735,27.69255182,178.93,178.92,0.2]
["bitfinex","SOLUSD",1752841631924,26.0,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841632116,33.64782029,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841632316,84.41629407,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841632513,76.76847378,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841632933,70.64299523,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841633743,68.55722278,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841634314,39.23722278,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841634524,31.58940249,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841634817,39.64722278,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841635020,53.42052162,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841635341,60.66569656,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841635539,53.01787627,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841636139,60.66569656,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752841636544,91.42388676,178.91,178.86,0.03]
["bitfinex","SOLUSD",1752841636728,33.64782029,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841636921,63.38782029,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841637127,64.33591859,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752841637518,80.58250426,178.87,178.86,1e-08]
["bitfinex","SOLUSD",1752841637724,16.78468397,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841637923,60.30023762,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841638117,60.71023762,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841638317,67.41679013,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841639337,35.3112776,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841639522,42.95909789,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841640118,13.23909789,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841640312,42.95909789,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841641134,60.15378186,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841641730,67.39679013,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841642924,20.48210616,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841643124,42.95909789,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841643427,5.5912776,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752841643734,13.23909789,178.85,178.84,0.74]
["bitfinex","SOLUSD",1752841643933,7.64782029,178.86,178.84,0.74]
["bitfinex","SOLUSD",1752841644138,24.02769224,178.9,178.84,0.74]
["bitfinex","SOLUSD",1752841644336,26.0,178.87,178.84,0.74]
["bitfinex","SOLUSD",1752841644638,39.23856371,178.87,178.84,0.74]
["bitfinex","SOLUSD",1752841644946,39.23856371,178.87,178.85,0.71]
["bitfinex","SOLUSD",1752841647932,43.86547345,178.9,178.88,0.71]
["bitfinex","SOLUSD",1752841648132,43.86547345,178.9,178.85,12.27570821]
["bitfinex","SOLUSD",1752841648133,38.27570821,178.91,178.89,0.71]
["bitfinex","SOLUSD",1752841648338,26.0,178.91,178.89,0.71]
["bitfinex","SOLUSD",1752841648532,26.0,178.91,178.87,12.27570821]
["bitfinex","SOLUSD",1752841648736,26.0,178.91,178.9,0.71]
["bitfinex","SOLUSD",1752841649341,5.58934096,178.92,178.9,0.71]
["bitfinex","SOLUSD",1752841649545,17.86504917,178.92,178.91,0.71]
["bitfinex","SOLUSD",1752841649749,43.86457496,178.93,178.91,0.71]
["bitfinex","SOLUSD",1752841650146,43.86457496,178.93,178.92,0.71]
["bitfinex","SOLUSD",1752841651045,31.58886675,178.93,178.9,0.71]
["bitfinex","SOLUSD",1752841651352,26.0,178.93,178.91,0.71]
["bitfinex","SOLUSD",1752841651570,12.27570821,178.94,178.91,0.71]
["bitfinex","SOLUSD",1752841652055,0.06,178.95,178.91,12.98570821]
["bitfinex","SOLUSD",1752841652232,0.06,178.95,178.92,0.71]
["bitfinex","SOLUSD",1752841652548,0.06,178.95,178.93,0.71]
["bitfinex","SOLUSD",1752841652732,12.33570821,178.95,178.93,0.71]
["bitfinex","SOLUSD",1752841653068,19.57871648,178.95,178.94,0.71]
["bitfinex","SOLUSD",1752841653358,7.30300827,178.95,178.94,0.71]
["bitfinex","SOLUSD",1752841653541,12.33570821,178.95,178.94,0.71]
["bitfinex","SOLUSD",1752841653746,0.06,178.95,178.94,0.71]
["bitfinex","SOLUSD",1752841654647,12.33570821,178.95,178.94,0.71]
["bitfinex","SOLUSD",1752841654826,0.06,178.95,178.94,0.71]
["bitfinex","SOLUSD",1752841655027,17.92386132,178.95,178.92,1.6625]
["bitfinex","SOLUSD",1752841655255,12.27570821,178.93,178.92,1.6625]
["bitfinex","SOLUSD",1752841655458,12.27570821,178.94,178.93,0.71]
["bitfinex","SOLUSD",1752841655767,0.06,178.95,178.94,0.71]
["bitfinex","SOLUSD",1752841655944,31.58687031,179.0,178.94,12.98570821]
["bitfinex","SOLUSD",1752841656142,12.27570821,179.0,178.95,12.98570821]
["bitfinex","SOLUSD",1752841656358,51.48100772,179.01,178.96,0.71]
["bitfinex","SOLUSD",1752841656542,39.20529951,179.01,178.96,12.98570821]
["bitfinex","SOLUSD",1752841656747,51.48100772,179.01,178.97,0.71]
["bitfinex","SOLUSD",1752841656951,12.27570821,178.99,178.97,0.71]
["bitfinex","SOLUSD",1752841657161,12.27570821,178.99,178.98,0.71]
["bitfinex","SOLUSD",1752841657376,18.79162782,179.01,178.98,0.71]
["bitfinex","SOLUSD",1752841657552,12.27570821,179.0,178.98,0.71]
["bitfinex","SOLUSD",1752841657755,32.05632831,179.01,178.95,0.71]
["bitfinex","SOLUSD",1752841658564,31.58632831,179.01,178.96,12.27570821]
["bitfinex","SOLUSD",1752841658756,43.86203652,179.01,178.97,0.71]
["bitfinex","SOLUSD",1752841659078,43.86203652,179.01,178.98,0.71]
["bitfinex","SOLUSD",1752841659278,12.27570821,178.99,178.96,0.71]
["bitfinex","SOLUSD",1752841659566,0.06,179.02,178.97,0.71]
["bitfinex","SOLUSD",1752841659797,26.06,179.02,178.97,12.98570821]
["bitfinex","SOLUSD",1752841659951,38.33570821,179.02,178.97,12.27570821]
["bitfinex","SOLUSD",1752841660153,38.33570821,179.02,178.98,0.71]
["bitfinex","SOLUSD",1752841660645,31.64599316,179.02,178.98,0.71]
["bitfinex","SOLUSD",1752841660850,12.27570821,179.01,178.99,0.71]
["bitfinex","SOLUSD",1752841661370,12.27570821,179.0,178.97,0.71]
["bitfinex","SOLUSD",1752841661593,12.27570821,179.01,178.98,0.71]
["bitfinex","SOLUSD",1752841662051,12.27570821,179.01,178.99,0.71]
["bitfinex","SOLUSD",1752841662251,12.33570821,179.02,179.0,0.71]
["bitfinex","SOLUSD",1752841662466,12.33570821,179.02,179.01,0.71]
["bitfinex","SOLUSD",1752841663086,0.06,179.02,179.01,0.71]
["bitfinex","SOLUSD",1752841666393,0.06,179.02,179.01,12.98570821]
["bitfinex","SOLUSD",1752841666606,0.06,179.02,179.01,0.71]
["bitfinex","SOLUSD",1752841671602,0.06,179.02,179.01,8.36819683]
["bitfinex","SOLUSD",1752841671900,0.06,179.02,179.01,13.95447692]
["bitfinex","SOLUSD",1752841672379,0.06,179.02,179.01,6.29628009]
["bitfinex","SOLUSD",1752841672574,0.06,179.02,179.01,13.95447692]
["bitfinex","SOLUSD",1752841673087,0.06,179.02,179.01,6.29628009]
["bitfinex","SOLUSD",1752841673284,0.06,179.02,179.01,13.95447692]
["bitfinex","SOLUSD",1752841674771,0.06,179.02,179.01,0.71]
["bitfinex","SOLUSD",1752841676603,0.06,179.02,179.01,37.88819683]
["bitfinex","SOLUSD",1752841677607,0.06,179.02,179.01,43.47447692]
["bitfinex","SOLUSD",1752841677811,7.71819683,179.06,179.02,16.78468397]
["bitfinex","SOLUSD",1752841677812,0.06,179.06,179.02,16.78468397]
["bitfinex","SOLUSD",1752841678027,0.06,179.06,179.05,7.65819683]
["bitfinex","SOLUSD",1752841678189,0.06,179.06,179.05,37.15819683]
["bitfinex","SOLUSD",1752841678395,0.06,179.06,179.05,37.86819683]
["bitfinex","SOLUSD",1752841678588,0.06,179.06,179.05,43.45322894]
["bitfinex","SOLUSD",1752841682018,0.06,179.06,179.05,60.23791291]
["bitfinex","SOLUSD",1752841683494,0.06,179.06,179.05,37.86819683]
["bitfinex","SOLUSD",1752841684709,0.06,179.06,179.05,38.42670004]
["bitfinex","SOLUSD",1752841685407,0.06,179.06,179.02,8.36819683]
["bitfinex","SOLUSD",1752841685604,13.30291703,179.06,179.03,29.46]
["bitfinex","SOLUSD",1752841686908,7.65819683,179.05,179.03,29.46]
["bitfinex","SOLUSD",1752841687617,13.24346082,179.05,179.03,29.46]
["bitfinex","SOLUSD",1752841687827,5.58526399,179.05,179.03,29.46]
["bitfinex","SOLUSD",1752841689021,5.58526399,179.05,179.03,30.17]
["bitfinex","SOLUSD",1752841689222,0.06,179.06,179.04,8.36819683]
["bitfinex","SOLUSD",1752841689421,0.06,179.06,179.05,30.15]
["bitfinex","SOLUSD",1752841692220,5.64389471,179.09,179.05,30.15]
["bitfinex","SOLUSD",1752841692525,0.06,179.09,179.05,30.15]
["bitfinex","SOLUSD",1752841692726,7.65819683,179.08,179.06,0.71]
["bitfinex","SOLUSD",1752841692897,7.65819683,179.08,179.05,29.44]
["bitfinex","SOLUSD",1752841693096,7.65819683,179.06,179.05,29.44]
["bitfinex","SOLUSD",1752841694425,7.65819683,179.06,179.02,0.71]
["bitfinex","SOLUSD",1752841694426,13.24291703,179.06,179.02,0.71]
["bitfinex","SOLUSD",1752841694612,7.65819683,179.05,179.03,29.4]
["bitfinex","SOLUSD",1752841695616,5.58511078,179.05,179.03,29.4]
["bitfinex","SOLUSD",1752841695818,5.58511078,179.05,179.03,30.11]
["bitfinex","SOLUSD",1752841697636,5.58440833,179.07,179.03,30.11]
["bitfinex","SOLUSD",1752841697838,7.65819683,179.05,179.03,30.11]
["bitfinex","SOLUSD",1752841698033,7.65819683,179.05,179.03,29.4]
["bitfinex","SOLUSD",1752841698744,10.28012153,179.04,179.02,0.03]
["bitfinex","SOLUSD",1752841698929,7.65819683,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841699337,9.75012153,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841699530,14.66465752,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841699851,20.78031355,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841700045,20.25031355,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841700449,13.24385286,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841700634,7.65819683,179.05,179.02,0.74]
["bitfinex","SOLUSD",1752841700957,7.65819683,179.04,179.02,0.74]
["bitfinex","SOLUSD",1752841702344,7.65819683,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841703647,13.77385286,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841704951,13.24385286,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841707352,5.58565603,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841707661,13.24385286,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841707956,5.5847202,179.06,179.02,0.71]
["bitfinex","SOLUSD",1752841708129,7.65819683,179.04,179.03,0.68]
["bitfinex","SOLUSD",1752841708754,7.65819683,179.04,179.02,0.03]
["bitfinex","SOLUSD",1752841708957,7.65819683,179.03,179.02,0.71]
["bitfinex","SOLUSD",1752841709456,8.18819683,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841709654,34.18819683,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841709828,41.19465752,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841711134,46.78031355,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841711856,46.25031355,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841712052,39.24385286,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841712860,39.77385286,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841713452,56.55853683,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841713840,62.68401538,179.03,179.02,0.03]
["bitfinex","SOLUSD",1752841716043,76.64815546,179.03,178.98,0.03]
["bitfinex","SOLUSD",1752841716359,7.65819683,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841717153,8.18819683,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841717642,13.77510112,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841718776,13.24510112,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841722355,5.58690429,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841722553,7.65819683,178.99,178.98,0.71]
["bitfinex","SOLUSD",1752841723473,7.65819683,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841723974,13.77510112,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752841724342,62.68526364,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752841724543,13.13193924,178.98,178.91,2.3384]
["bitfinex","SOLUSD",1752841724748,7.65819683,178.92,178.89,0.68]
["bitfinex","SOLUSD",1752841725078,0.53,178.96,178.9,0.68]
["bitfinex","SOLUSD",1752841725281,7.65819683,178.91,178.9,0.68]
["bitfinex","SOLUSD",1752841726672,13.24759932,178.91,178.88,0.68]
["bitfinex","SOLUSD",1752841726966,7.65819683,178.89,178.87,1.663]
["bitfinex","SOLUSD",1752841727551,7.65819683,178.88,178.87,1.663]
["bitfinex","SOLUSD",1752841727759,7.65819683,178.87,178.84,37.54701267]
["bitfinex","SOLUSD",1752841728272,7.65819683,178.86,178.85,0.68]
["bitfinex","SOLUSD",1752841728450,12.57273282,178.86,178.85,0.68]
["bitfinex","SOLUSD",1752841728844,12.57273282,178.86,178.84,37.54701267]
["bitfinex","SOLUSD",1752841729051,7.65819683,178.85,178.84,38.22701267]
["bitfinex","SOLUSD",1752841729265,7.65819683,178.85,178.84,37.72701267]
["bitfinex","SOLUSD",1752841729464,7.65819683,178.86,178.84,37.72701267]
["bitfinex","SOLUSD",1752841729661,7.65819683,178.85,178.84,37.72701267]
["bitfinex","SOLUSD",1752841730653,7.65819683,178.85,178.84,37.04701267]
["bitfinex","SOLUSD",1752841731471,12.57273282,178.85,178.84,37.04701267]
["bitfinex","SOLUSD",1752841731675,12.57273282,178.85,178.83,0.03]
["bitfinex","SOLUSD",1752841731868,11.8404037,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841732072,14.66465752,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841732274,20.25624776,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841732456,12.59805093,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841732653,13.24978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841733066,7.65819683,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841733265,13.24978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841733467,13.77978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841733670,18.69596559,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841734383,35.48064956,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841736255,10.50776876,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841736455,5.59159024,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841736660,13.24978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841736965,13.77978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841737355,37.18172618,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841739266,33.43316431,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841739468,36.30185758,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841739779,30.56447104,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841740371,30.03447104,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841740982,30.56447104,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841741657,8.46028351,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841741858,13.77978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841742166,11.32897678,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841742356,5.59002739,178.89,178.83,0.73]
["bitfinex","SOLUSD",1752841742556,7.65819683,178.86,178.83,0.73]
["bitfinex","SOLUSD",1752841742761,5.59002739,178.89,178.84,0.7]
["bitfinex","SOLUSD",1752841742963,7.65819683,178.86,178.83,0.03]
["bitfinex","SOLUSD",1752841743283,7.65819683,178.86,178.85,0.7]
["bitfinex","SOLUSD",1752841743456,5.59002739,178.89,178.85,0.7]
["bitfinex","SOLUSD",1752841743662,7.65819683,178.86,178.85,0.7]
["bitfinex","SOLUSD",1752841744780,5.59002739,178.89,178.85,0.7]
["bitfinex","SOLUSD",1752841744972,7.65819683,178.87,178.85,0.7]
["bitfinex","SOLUSD",1752841745373,7.65819683,178.86,178.83,0.03]
["bitfinex","SOLUSD",1752841745790,7.65819683,178.86,178.84,0.7]
["bitfinex","SOLUSD",1752841746266,7.65819683,178.85,178.83,0.03]
["bitfinex","SOLUSD",1752841747689,7.65819683,178.85,178.83,0.73]
["bitfinex","SOLUSD",1752841751695,7.65819683,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841752284,13.24927146,178.86,178.83,0.73]
["bitfinex","SOLUSD",1752841752599,15.43500229,178.86,178.83,0.73]
["bitfinex","SOLUSD",1752841752916,7.65819683,178.85,178.84,0.7]
["bitfinex","SOLUSD",1752841753093,7.77680546,178.86,178.84,0.7]
["bitfinex","SOLUSD",1752841753398,2.18573083,178.86,178.84,0.7]
["bitfinex","SOLUSD",1752841753572,13.2488917,178.87,178.84,0.7]
["bitfinex","SOLUSD",1752841753777,7.65819683,178.86,178.84,0.7]
["bitfinex","SOLUSD",1752841754490,9.16096441,178.86,178.84,0.7]
["bitfinex","SOLUSD",1752841754689,7.65819683,178.85,178.83,0.03]
["bitfinex","SOLUSD",1752841754897,7.65819683,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841755084,9.16096441,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841755265,19.86704221,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841757496,13.24978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841757695,19.86704221,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841757899,13.24978707,178.84,178.83,0.73]
["bitfinex","SOLUSD",1752841758981,13.24958639,178.85,178.83,0.73]
["bitfinex","SOLUSD",1752841759383,13.24958639,178.85,178.83,0.03]
["bitfinex","SOLUSD",1752841759690,13.24958639,178.85,178.84,0.7]
["bitfinex","SOLUSD",1752841761603,13.24958639,178.85,178.83,0.03]
["bitfinex","SOLUSD",1752841761909,7.65819683,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841762809,13.24978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841764780,13.24978707,178.84,178.83,0.71]
["bitfinex","SOLUSD",1752841765313,13.24978707,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752841765489,26.0,178.87,178.83,0.71]
["bitfinex","SOLUSD",1752841765684,7.65819683,178.87,178.83,0.71]
["bitfinex","SOLUSD",1752841766079,42.86853672,178.88,178.83,8.36819683]
["bitfinex","SOLUSD",1752841766286,13.24853672,178.88,178.84,0.68]
["bitfinex","SOLUSD",1752841766902,5.65004459,178.89,178.84,13.92963766]
["bitfinex","SOLUSD",1752841767111,13.30824142,178.89,178.84,13.24969198]
["bitfinex","SOLUSD",1752841767406,13.30824142,178.89,178.85,0.68]
["bitfinex","SOLUSD",1752841768203,13.30824142,178.89,178.86,0.68]
["bitfinex","SOLUSD",1752841768719,13.30824142,178.89,178.87,0.68]
["bitfinex","SOLUSD",1752841769717,8.18819683,178.88,178.83,0.03]
["bitfinex","SOLUSD",1752841769880,30.11,178.88,178.83,0.03]
["bitfinex","SOLUSD",1752841770087,6.95669958,178.87,178.83,0.03]
["bitfinex","SOLUSD",1752841770284,7.65819683,178.84,178.83,0.71]
["bitfinex","SOLUSD",1752841770588,6.95669958,178.84,178.83,0.71]
["bitfinex","SOLUSD",1752841770785,14.61489641,178.84,178.83,0.71]
["bitfinex","SOLUSD",1752841771783,6.95669958,178.84,178.83,0.71]
["bitfinex","SOLUSD",1752841772102,5.59148675,178.85,178.83,0.71]
["bitfinex","SOLUSD",1752841772285,5.59148675,178.85,178.84,0.68]
["bitfinex","SOLUSD",1752841772479,13.24968358,178.85,178.84,0.68]
["bitfinex","SOLUSD",1752841772682,7.65819683,178.86,178.84,0.68]
["bitfinex","SOLUSD",1752841773185,13.24926793,178.86,178.85,0.68]
["bitfinex","SOLUSD",1752841773594,5.5910711,178.86,178.85,0.68]
["bitfinex","SOLUSD",1752841773789,13.24926793,178.86,178.85,0.68]
["bitfinex","SOLUSD",1752841774603,13.24890927,178.87,178.85,0.68]
["bitfinex","SOLUSD",1752841774788,13.24890927,178.87,178.86,0.68]
["bitfinex","SOLUSD",1752841775198,35.17040843,178.88,178.83,0.03]
["bitfinex","SOLUSD",1752841775391,29.76,178.88,178.84,0.68]
["bitfinex","SOLUSD",1752841775694,37.41819683,178.88,178.84,0.68]
["bitfinex","SOLUSD",1752841776709,43.00856797,178.88,178.84,0.68]
["bitfinex","SOLUSD",1752841777313,35.35037114,178.88,178.84,0.68]
["bitfinex","SOLUSD",1752841777483,43.00856797,178.88,178.84,0.68]
["bitfinex","SOLUSD",1752841777888,0.06,178.89,178.87,7.65819683]
["bitfinex","SOLUSD",1752841778191,0.06,178.89,178.88,8.33819683]
["bitfinex","SOLUSD",1752841779013,0.06,178.89,178.88,38.17320133]
["bitfinex","SOLUSD",1752841779797,0.06,178.89,178.88,0.68]
["bitfinex","SOLUSD",1752841780108,0.06,178.89,178.88,38.17320133]
["bitfinex","SOLUSD",1752841780920,0.06,178.89,178.88,218.3663752]
["bitfinex","SOLUSD",1752841781104,0.06,178.89,178.88,148.7238]
["bitfinex","SOLUSD",1752841781411,0.06,178.89,178.88,191.80734122]
["bitfinex","SOLUSD",1752841782817,0.06,178.89,178.88,154.31413989]
["bitfinex","SOLUSD",1752841782991,0.06,178.89,178.88,191.80734122]
["bitfinex","SOLUSD",1752841783619,0.06,178.89,178.88,154.31413989]
["bitfinex","SOLUSD",1752841783805,0.06,178.89,178.88,191.80734122]
["bitfinex","SOLUSD",1752841784119,0.06,178.89,178.88,186.21700133]
["bitfinex","SOLUSD",1752841785215,0.06,178.89,178.88,191.80734122]
["bitfinex","SOLUSD",1752841785799,0.06,178.89,178.88,45.40734122]
["bitfinex","SOLUSD",1752841791308,0.06,178.89,178.88,7.91413989]
["bitfinex","SOLUSD",1752841791506,0.06,178.89,178.88,45.40734122]
["bitfinex","SOLUSD",1752841791720,0.06,178.89,178.88,75.08734122]
["bitfinex","SOLUSD",1752841792323,0.06,178.89,178.88,38.15317387]
["bitfinex","SOLUSD",1752841794422,0.06,178.89,178.88,54.93785784]
["bitfinex","SOLUSD",1752841797225,0.06,178.89,178.88,38.15317387]
["bitfinex","SOLUSD",1752841797607,0.06,178.89,178.88,184.55317387]
["bitfinex","SOLUSD",1752841797822,0.06,178.89,178.88,183.99413989]
["bitfinex","SOLUSD",1752841800831,1e-08,178.91,178.9,16.78468397]
["bitfinex","SOLUSD",1752841801012,0.06,178.95,178.93,26.0]
["bitfinex","SOLUSD",1752841801216,0.06,178.95,178.94,30.09884654]
["bitfinex","SOLUSD",1752841801444,0.06,178.95,178.94,30.79884654]
["bitfinex","SOLUSD",1752841802507,0.06,178.95,178.94,0.7]
["bitfinex","SOLUSD",1752841802711,0.06,178.95,178.94,30.24]
["bitfinex","SOLUSD",1752841805242,0.06,178.95,178.94,35.8284654]
["bitfinex","SOLUSD",1752841806635,0.06,178.95,178.94,182.22846539]
["bitfinex","SOLUSD",1752841806839,0.06,178.95,178.94,200.65354936]
["bitfinex","SOLUSD",1752841807220,1e-08,178.95,178.94,60.57024937]
["bitfinex","SOLUSD",1752841807516,0.06,178.99,178.98,42.78468397]
["bitfinex","SOLUSD",1752841807716,0.1,179.02,178.99,7.9136]
["bitfinex","SOLUSD",1752841807968,0.06,179.08,179.02,16.78468397]
["bitfinex","SOLUSD",1752841808113,0.06,179.08,179.05,26.0]
["bitfinex","SOLUSD",1752841808317,0.06,179.08,179.06,30.05847202]
["bitfinex","SOLUSD",1752841808625,0.06,179.08,179.06,30.75847202]
["bitfinex","SOLUSD",1752841808854,0.06,179.08,179.07,6.28440833]
["bitfinex","SOLUSD",1752841809020,0.06,179.08,179.07,23.0690923]
["bitfinex","SOLUSD",1752841811061,0.06,179.08,179.07,49.0690923]
["bitfinex","SOLUSD",1752841811641,0.06,179.08,179.07,49.62753313]
["bitfinex","SOLUSD",1752841813269,0.06,179.08,179.07,196.02753312]
["bitfinex","SOLUSD",1752841813448,0.06,179.08,179.07,195.46909229]
["bitfinex","SOLUSD",1752841814082,0.06,179.08,179.07,224.92909229]
["bitfinex","SOLUSD",1752841819066,0.06,179.08,179.07,230.94039229]
["bitfinex","SOLUSD",1752841821253,0.06,179.08,179.07,204.94039229]
["bitfinex","SOLUSD",1752841821770,1e-08,179.09,179.07,204.94039229]
["bitfinex","SOLUSD",1752841822070,0.06,179.12,179.11,42.78468397]
["bitfinex","SOLUSD",1752841822370,0.06,179.12,179.11,219.64300006]
["bitfinex","SOLUSD",1752841822572,0.06,179.12,179.11,219.78468395]
["bitfinex","SOLUSD",1752841823269,0.06,179.12,179.11,177.92316116]
["bitfinex","SOLUSD",1752841823473,0.06,179.12,179.11,207.88316116]
["bitfinex","SOLUSD",1752841823845,0.06,179.12,179.11,208.60316116]
["bitfinex","SOLUSD",1752841824243,0.06,179.12,179.11,53.04784515]
["bitfinex","SOLUSD",1752841824465,0.06,179.12,179.11,53.60616126]
["bitfinex","SOLUSD",1752841825064,0.06,179.14,179.11,53.60616126]
["bitfinex","SOLUSD",1752841825269,0.06,179.14,179.12,0.72]
["bitfinex","SOLUSD",1752841825473,1e-08,179.13,179.12,19.01828397]
["bitfinex","SOLUSD",1752841825775,1e-08,179.13,179.12,29.01828397]
["bitfinex","SOLUSD",1752841826149,0.06,179.19,179.14,42.78468397]
["bitfinex","SOLUSD",1752841826483,0.06,179.19,179.14,73.28290658]
["bitfinex","SOLUSD",1752841826786,1e-08,179.15,179.14,90.64840658]
["bitfinex","SOLUSD",1752841826955,0.06,179.19,179.18,42.78468397]
["bitfinex","SOLUSD",1752841827148,0.06,179.19,179.18,73.28278197]
["bitfinex","SOLUSD",1752841827462,0.06,179.19,179.18,79.58376199]
["bitfinex","SOLUSD",1752841829544,0.06,179.19,179.18,78.86376199]
["bitfinex","SOLUSD",1752841830256,0.06,179.19,179.18,79.58376199]
["bitfinex","SOLUSD",1752841831550,0.06,179.19,179.18,26.558098]
["bitfinex","SOLUSD",1752841831745,0.06,179.19,179.15,17.34287542]
["bitfinex","SOLUSD",1752841831951,0.69,179.19,179.16,29.88]
["bitfinex","SOLUSD",1752841832178,0.06,179.19,179.16,30.6]
["bitfinex","SOLUSD",1752841832369,0.31,179.22,179.17,1.27812915]
["bitfinex","SOLUSD",1752841832575,0.31,179.22,179.18,29.9]
["bitfinex","SOLUSD",1752841832755,5.5795069,179.23,179.18,29.9]
["bitfinex","SOLUSD",1752841832960,39.94490677,179.28,179.18,29.9]
["bitfinex","SOLUSD",1752841832961,45.52362357,179.27,179.18,29.9]
["bitfinex","SOLUSD",1752841833664,45.52362357,179.27,179.18,35.48093731]
["bitfinex","SOLUSD",1752841836271,45.52362357,179.27,179.18,29.9]
["bitfinex","SOLUSD",1752841836481,45.52362357,179.27,179.18,35.48088067]
["bitfinex","SOLUSD",1752841836655,45.52362357,179.27,179.18,29.9]
["bitfinex","SOLUSD",1752841837356,45.52362357,179.27,179.19,0.72]
["bitfinex","SOLUSD",1752841838575,45.52362357,179.27,179.19,6.30060644]
["bitfinex","SOLUSD",1752841839377,45.52362357,179.27,179.19,0.72]
["bitfinex","SOLUSD",1752841839580,45.52362357,179.27,179.18,29.9]
["bitfinex","SOLUSD",1752841839581,45.52362357,179.27,179.18,35.48097689]
["bitfinex","SOLUSD",1752841839783,45.52362357,179.27,179.18,29.9]
["bitfinex","SOLUSD",1752841840157,45.52362357,179.27,179.18,30.62]
["bitfinex","SOLUSD",1752841841161,45.52362357,179.27,179.18,36.20094319]
["bitfinex","SOLUSD",1752841841982,45.52362357,179.27,179.18,29.9]
["bitfinex","SOLUSD",1752841842164,45.52362357,179.27,179.18,29.94]
["bitfinex","SOLUSD",1752841842780,45.52362357,179.27,179.19,0.72]
["bitfinex","SOLUSD",1752841843085,45.52362357,179.27,179.18,29.94]
["bitfinex","SOLUSD",1752841843587,45.52362357,179.27,179.18,35.52090208]
["bitfinex","SOLUSD",1752841843773,45.52362357,179.27,179.19,0.72]
["bitfinex","SOLUSD",1752841844571,0.31,179.26,179.19,0.72]
["bitfinex","SOLUSD",1752841845483,5.57880055,179.25,179.19,6.30053202]
["bitfinex","SOLUSD",1752841846171,5.88880055,179.25,179.19,6.30053202]
["bitfinex","SOLUSD",1752841848777,5.57848934,179.26,179.19,6.30053202]
["bitfinex","SOLUSD",1752841848958,1.9596,179.24,179.14,0.72]
["bitfinex","SOLUSD",1752841849161,0.31,179.23,179.15,29.94]
["bitfinex","SOLUSD",1752841850288,5.5797344,179.22,179.15,29.94]
["bitfinex","SOLUSD",1752841850586,0.31,179.21,179.15,29.94]
["bitfinex","SOLUSD",1752841852178,5.58035714,179.2,179.12,6.30271719]
["bitfinex","SOLUSD",1752841852376,0.31,179.19,179.13,29.88]
["bitfinex","SOLUSD",1752841853180,0.31,179.19,179.13,30.6]
["bitfinex","SOLUSD",1752841854989,5.58072562,179.19,179.14,0.65]
["bitfinex","SOLUSD",1752841855180,5.58038471,179.2,179.14,0.65]
["bitfinex","SOLUSD",1752841856075,5.58038471,179.2,179.14,6.23211727]
["bitfinex","SOLUSD",1752841856287,5.58038471,179.2,179.14,5.58211727]
["bitfinex","SOLUSD",1752841856486,5.58038471,179.2,179.15,0.65]
["bitfinex","SOLUSD",1752841856987,5.89038471,179.2,179.15,0.65]
["bitfinex","SOLUSD",1752841857884,0.31,179.19,179.15,0.65]
["bitfinex","SOLUSD",1752841858362,0.31,179.19,179.13,0.65]
["bitfinex","SOLUSD",1752841858562,0.31,179.18,179.13,30.45]
["bitfinex","SOLUSD",1752841858970,13.94933601,179.22,179.14,0.65]
["bitfinex","SOLUSD",1752841859166,0.31,179.2,179.14,0.65]
["bitfinex","SOLUSD",1752841859687,5.58066856,179.19,179.14,0.65]
["bitfinex","SOLUSD",1752841860181,5.58030946,179.21,179.15,0.65]
["bitfinex","SOLUSD",1752841861277,34.1415,179.24,179.15,6.23183121]
["bitfinex","SOLUSD",1752841861278,34.4515,179.24,179.15,6.23183121]
["bitfinex","SOLUSD",1752841861475,27.9596,179.24,179.16,0.65]
["bitfinex","SOLUSD",1752841861668,27.9596,179.24,179.17,30.14]
["bitfinex","SOLUSD",1752841861669,5.88917456,179.24,179.17,30.14]
["bitfinex","SOLUSD",1752841861870,5.57917456,179.24,179.18,0.65]
["bitfinex","SOLUSD",1752841862681,5.57917456,179.24,179.17,30.14]
["bitfinex","SOLUSD",1752841862898,17.09468397,179.23,179.15,0.65]
["bitfinex","SOLUSD",1752841863207,17.09468397,179.23,179.11,0.03]
["bitfinex","SOLUSD",1752841863208,21.05546014,179.21,179.11,0.03]
["bitfinex","SOLUSD",1752841863410,26.0,179.17,179.11,0.03]
["bitfinex","SOLUSD",1752841863975,0.31,179.16,179.11,0.03]
["bitfinex","SOLUSD",1752841864206,0.31,179.15,179.11,0.03]
["bitfinex","SOLUSD",1752841864496,26.0,179.17,179.12,0.65]
["bitfinex","SOLUSD",1752841865198,21.36546014,179.21,179.13,0.65]
["bitfinex","SOLUSD",1752841865792,21.05546014,179.21,179.13,0.65]
["bitfinex","SOLUSD",1752841866004,0.31,179.2,179.13,0.65]
["bitfinex","SOLUSD",1752841866212,0.31,179.2,179.13,6.23249113]
["bitfinex","SOLUSD",1752841866377,5.89004575,179.21,179.14,1.20822261]
["bitfinex","SOLUSD",1752841866583,0.31,179.2,179.12,12.63937612]
["bitfinex","SOLUSD",1752841866995,0.31,179.2,179.11,0.03]
["bitfinex","SOLUSD",1752841867203,5.58098002,179.18,179.11,0.03]
["bitfinex","SOLUSD",1752841867499,0.31,179.17,179.11,0.03]
["bitfinex","SOLUSD",1752841868015,18.66848397,179.17,179.11,0.03]
["bitfinex","SOLUSD",1752841868188,17.09468397,179.16,179.11,0.03]
["bitfinex","SOLUSD",1752841868505,23.54394518,179.16,179.11,0.03]
["bitfinex","SOLUSD",1752841868675,17.09468397,179.15,179.11,0.03]
["bitfinex","SOLUSD",1752841868876,0.31,179.15,179.11,0.03]
["bitfinex","SOLUSD",1752841869074,0.31,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752841869288,5.89253782,179.13,179.11,0.03]
["bitfinex","SOLUSD",1752841869707,5.58253782,179.13,179.11,0.03]
["bitfinex","SOLUSD",1752841869997,0.31,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841871477,5.89284948,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841872377,22.67753345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841872878,31.1264597,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841873281,30.95327081,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841874403,52.75753345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841877598,22.67753345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841877794,52.71753345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841877995,52.40753345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841879633,5.58284948,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841879813,46.78468397,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752841880398,5.58253782,179.13,179.11,0.03]
["bitfinex","SOLUSD",1752841882929,35.58223841,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752841883422,5.58223841,179.14,179.11,0.68]
["bitfinex","SOLUSD",1752841883823,5.58223841,179.14,179.11,0.69]
["bitfinex","SOLUSD",1752841885728,5.58223841,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752841885903,16.78468397,179.18,179.11,0.03]
["bitfinex","SOLUSD",1752841886099,0.31,179.17,179.11,0.69]
["bitfinex","SOLUSD",1752841886299,31.58066856,179.19,179.12,0.66]
["bitfinex","SOLUSD",1752841886504,61.60066856,179.19,179.12,0.66]
["bitfinex","SOLUSD",1752841887406,0.31,179.18,179.11,0.03]
["bitfinex","SOLUSD",1752841887600,2.90521702,179.17,179.11,0.03]
["bitfinex","SOLUSD",1752841887906,2.90521702,179.17,179.11,0.69]
["bitfinex","SOLUSD",1752841889408,8.48668232,179.17,179.11,0.69]
["bitfinex","SOLUSD",1752841891008,2.90521702,179.17,179.11,6.27315901]
["bitfinex","SOLUSD",1752841891207,26.0,179.19,179.11,5.61315901]
["bitfinex","SOLUSD",1752841891427,26.0,179.19,179.12,0.66]
["bitfinex","SOLUSD",1752841891923,7.46866744,179.18,179.12,0.66]
["bitfinex","SOLUSD",1752841892124,13.0497749,179.18,179.12,0.66]
["bitfinex","SOLUSD",1752841896328,0.31,179.17,179.11,0.03]
["bitfinex","SOLUSD",1752841897104,0.31,179.17,179.11,0.69]
["bitfinex","SOLUSD",1752841898132,5.58160303,179.16,179.11,0.69]
["bitfinex","SOLUSD",1752841898432,5.89160303,179.16,179.11,0.69]
["bitfinex","SOLUSD",1752841898930,5.58160303,179.16,179.12,0.66]
["bitfinex","SOLUSD",1752841900232,5.58129151,179.17,179.12,0.66]
["bitfinex","SOLUSD",1752841900429,0.31,179.16,179.12,0.66]
["bitfinex","SOLUSD",1752841900633,0.31,179.15,179.11,0.03]
["bitfinex","SOLUSD",1752841900832,0.31,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752841901537,0.31,179.13,179.11,0.03]
["bitfinex","SOLUSD",1752841902324,5.58284948,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752841904424,5.58222619,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752841904925,5.89222619,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752841906436,5.58211107,179.15,179.12,0.66]
["bitfinex","SOLUSD",1752841906813,5.58211107,179.15,179.13,0.66]
["bitfinex","SOLUSD",1752841907316,5.58098002,179.18,179.14,0.66]
["bitfinex","SOLUSD",1752841908023,5.89098002,179.18,179.14,0.66]
["bitfinex","SOLUSD",1752841908228,0.31,179.17,179.11,0.03]
["bitfinex","SOLUSD",1752841909249,17.09468397,179.17,179.11,0.03]
["bitfinex","SOLUSD",1752841909424,14.16569786,179.16,179.11,0.03]
["bitfinex","SOLUSD",1752841909842,13.85569786,179.16,179.11,0.03]
["bitfinex","SOLUSD",1752841910020,0.31,179.15,179.11,0.03]
["bitfinex","SOLUSD",1752841910217,1.06615502,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752841910553,7.65194411,179.18,179.13,7.65194411]
["bitfinex","SOLUSD",1752841910836,22.88958397,179.22,179.16,7.65194411]
["bitfinex","SOLUSD",1752841910837,7.65194411,179.21,179.16,7.65194411]
["bitfinex","SOLUSD",1752841911020,7.65194411,179.21,179.17,0.66]
["bitfinex","SOLUSD",1752841911219,7.71194411,179.22,179.17,8.31194411]
["bitfinex","SOLUSD",1752841912625,7.71194411,179.22,179.17,7.65194411]
["bitfinex","SOLUSD",1752841912825,7.71194411,179.22,179.18,0.66]
["bitfinex","SOLUSD",1752841915049,0.06,179.22,179.19,8.31194411]
["bitfinex","SOLUSD",1752841915252,0.06,179.22,179.2,0.66]
["bitfinex","SOLUSD",1752841915546,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752841915938,0.06,179.22,179.2,1.5575]
["bitfinex","SOLUSD",1752841916235,0.06,179.22,179.21,0.66]
["bitfinex","SOLUSD",1752841916441,0.06,179.22,179.21,8.31194411]
["bitfinex","SOLUSD",1752841917148,0.06,179.22,179.21,13.89198986]
["bitfinex","SOLUSD",1752841918044,0.06,179.22,179.21,6.24004575]
["bitfinex","SOLUSD",1752841919146,0.06,179.22,179.21,5.58004575]
["bitfinex","SOLUSD",1752841919346,0.06,179.22,179.2,5.58026597]
["bitfinex","SOLUSD",1752841920356,0.06,179.22,179.21,0.66]
["bitfinex","SOLUSD",1752841921823,0.06,179.22,179.21,6.24004575]
["bitfinex","SOLUSD",1752841922028,0.06,179.22,179.21,13.89198986]
["bitfinex","SOLUSD",1752841922855,0.06,179.22,179.21,43.79198986]
["bitfinex","SOLUSD",1752841925656,0.06,179.22,179.21,38.21194411]
["bitfinex","SOLUSD",1752841926532,0.06,179.22,179.21,8.31194411]
["bitfinex","SOLUSD",1752841927730,0.06,179.22,179.21,0.66]
["bitfinex","SOLUSD",1752841928057,0.06,179.22,179.21,8.31194411]
["bitfinex","SOLUSD",1752841929667,0.06,179.22,179.2,29.84]
["bitfinex","SOLUSD",1752841929833,0.06,179.22,179.19,7.65194411]
["bitfinex","SOLUSD",1752841930160,0.06,179.22,179.2,8.31194411]
["bitfinex","SOLUSD",1752841931358,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752841931542,0.06,179.22,179.21,8.31194411]
["bitfinex","SOLUSD",1752841931739,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752841931942,0.06,179.22,179.21,8.31194411]
["bitfinex","SOLUSD",1752841932338,0.06,179.22,179.21,13.89198986]
["bitfinex","SOLUSD",1752841933745,0.06,179.22,179.21,8.31194411]
["bitfinex","SOLUSD",1752841933948,0.06,179.22,179.2,146.4]
["bitfinex","SOLUSD",1752841934345,0.06,179.22,179.2,154.71194411]
["bitfinex","SOLUSD",1752841934829,0.06,179.22,179.2,146.4]
["bitfinex","SOLUSD",1752841935865,0.06,179.22,179.2,147.06]
["bitfinex","SOLUSD",1752841936035,0.06,179.22,179.2,146.4]
["bitfinex","SOLUSD",1752841936370,0.06,179.22,179.21,0.66]
["bitfinex","SOLUSD",1752841937250,0.06,179.22,179.2,146.4]
["bitfinex","SOLUSD",1752841938256,0.06,179.22,179.18,38.01194411]
["bitfinex","SOLUSD",1752841938476,0.06,179.22,179.19,0.66]
["bitfinex","SOLUSD",1752841938974,0.06,179.22,179.2,0.66]
["bitfinex","SOLUSD",1752841939475,0.06,179.22,179.18,38.01194411]
["bitfinex","SOLUSD",1752841939646,7.71194411,179.22,179.18,30.36]
["bitfinex","SOLUSD",1752841939853,7.71194411,179.22,179.18,29.7]
["bitfinex","SOLUSD",1752841939854,7.65194411,179.21,179.18,29.7]
["bitfinex","SOLUSD",1752841940077,5.58035714,179.2,179.17,176.07]
["bitfinex","SOLUSD",1752841940287,5.58035714,179.2,179.17,30.33]
["bitfinex","SOLUSD",1752841942278,13.23198986,179.21,179.17,30.33]
["bitfinex","SOLUSD",1752841942490,13.23198986,179.21,179.17,29.67]
["bitfinex","SOLUSD",1752841942647,13.23198986,179.21,179.18,0.66]
["bitfinex","SOLUSD",1752841943362,13.23198986,179.21,179.17,29.67]
["bitfinex","SOLUSD",1752841943563,7.65194411,179.19,179.17,0.03]
["bitfinex","SOLUSD",1752841944345,7.65194411,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841944954,7.96194411,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841945351,13.54292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841945559,5.89098002,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841945763,13.54292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841945965,13.23292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841946959,5.58066856,179.19,179.17,0.73]
["bitfinex","SOLUSD",1752841947275,5.58021014,179.21,179.18,7.65194411]
["bitfinex","SOLUSD",1752841947576,5.63977199,179.22,179.19,0.7]
["bitfinex","SOLUSD",1752841947878,5.63977199,179.22,179.2,0.7]
["bitfinex","SOLUSD",1752841948057,5.63977199,179.22,179.17,0.03]
["bitfinex","SOLUSD",1752841948257,13.2917161,179.22,179.18,0.7]
["bitfinex","SOLUSD",1752841948455,7.65194411,179.19,179.17,0.03]
["bitfinex","SOLUSD",1752841949655,5.58098002,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841950172,13.23292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841951064,5.58098002,179.18,179.17,0.73]
["bitfinex","SOLUSD",1752841951264,5.58098002,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841951567,13.23292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841951768,13.54292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841951963,13.23292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841953351,5.58066856,179.19,179.17,0.03]
["bitfinex","SOLUSD",1752841953548,7.65194411,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841954878,7.96194411,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841955377,13.54292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841958088,13.23292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841959071,5.58098002,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841959588,13.23292413,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752841959960,13.23292413,179.18,179.17,0.73]
["bitfinex","SOLUSD",1752841960173,5.58074118,179.19,179.17,0.73]
["bitfinex","SOLUSD",1752841960367,5.58074118,179.19,179.18,0.7]
["bitfinex","SOLUSD",1752841960774,5.58074118,179.19,179.17,0.03]
["bitfinex","SOLUSD",1752841960975,5.58074118,179.19,179.17,0.73]
["bitfinex","SOLUSD",1752841961987,7.65194411,179.2,179.17,0.73]
["bitfinex","SOLUSD",1752841962180,7.65194411,179.2,179.18,0.7]
["bitfinex","SOLUSD",1752841963786,5.58004575,179.21,179.17,0.03]
["bitfinex","SOLUSD",1752841963965,13.23261267,179.19,179.17,0.73]
["bitfinex","SOLUSD",1752841964665,5.58066856,179.19,179.17,0.73]
["bitfinex","SOLUSD",1752841965285,5.58066856,179.19,179.18,0.7]
["bitfinex","SOLUSD",1752841965868,5.58066856,179.19,179.18,0.55146879]
["bitfinex","SOLUSD",1752841966763,7.65194411,179.21,179.18,0.55146879]
["bitfinex","SOLUSD",1752841967173,0.06,179.22,179.19,7.65194411]
["bitfinex","SOLUSD",1752841967381,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752841967968,0.06,179.22,179.21,8.35194411]
["bitfinex","SOLUSD",1752841971476,0.06,179.22,179.19,0.7]
["bitfinex","SOLUSD",1752841971682,0.06,179.22,179.2,0.7]
["bitfinex","SOLUSD",1752841972897,0.06,179.22,179.18,209.55194411]
["bitfinex","SOLUSD",1752841973191,0.06,179.22,179.21,0.7]
["bitfinex","SOLUSD",1752841975698,0.06,179.22,179.21,8.35194411]
["bitfinex","SOLUSD",1752841975897,0.06,179.22,179.21,0.7]
["bitfinex","SOLUSD",1752841976076,0.06,179.22,179.21,8.35194411]
["bitfinex","SOLUSD",1752841976795,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752841976969,0.06,179.22,179.21,8.34194411]
["bitfinex","SOLUSD",1752841977174,0.06,179.22,179.21,60.14667383]
["bitfinex","SOLUSD",1752841979474,0.06,179.22,179.21,60.7046784]
["bitfinex","SOLUSD",1752841980400,0.06,179.22,179.21,60.14667383]
["bitfinex","SOLUSD",1752841981204,0.06,179.22,179.21,52.49472972]
["bitfinex","SOLUSD",1752841981382,0.06,179.22,179.21,60.14667383]
["bitfinex","SOLUSD",1752841984903,0.06,179.22,179.21,52.49472972]
["bitfinex","SOLUSD",1752841985081,0.06,179.22,179.21,60.14667383]
["bitfinex","SOLUSD",1752841986804,0.06,179.22,179.21,52.49472972]
["bitfinex","SOLUSD",1752841987103,0.06,179.22,179.21,0.69]
["bitfinex","SOLUSD",1752841987412,0.06,179.22,179.21,55.46]
["bitfinex","SOLUSD",1752841987700,0.06,179.22,179.21,63.80194411]
["bitfinex","SOLUSD",1752841988402,0.06,179.22,179.21,86.16667383]
["bitfinex","SOLUSD",1752841988591,0.06,179.22,179.21,63.80194411]
["bitfinex","SOLUSD",1752841988795,0.06,179.22,179.18,1.278098]
["bitfinex","SOLUSD",1752841988996,0.06,179.22,179.19,8.34194411]
["bitfinex","SOLUSD",1752841989182,0.06,179.22,179.2,37.11194411]
["bitfinex","SOLUSD",1752841989379,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752841989598,0.06,179.22,179.21,8.34194411]
["bitfinex","SOLUSD",1752841989787,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752841990099,0.06,179.22,179.21,8.34194411]
["bitfinex","SOLUSD",1752841990307,0.06,179.22,179.21,25.12662808]
["bitfinex","SOLUSD",1752841992105,0.06,179.22,179.21,30.70667383]
["bitfinex","SOLUSD",1752841994689,0.06,179.22,179.21,25.12662808]
["bitfinex","SOLUSD",1752841994892,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752841995089,0.06,179.22,179.21,29.44]
["bitfinex","SOLUSD",1752841995293,0.06,179.22,179.21,37.09194411]
["bitfinex","SOLUSD",1752841995611,0.06,179.22,179.21,29.44]
["bitfinex","SOLUSD",1752841996909,0.52,179.22,179.21,29.44]
["bitfinex","SOLUSD",1752841997215,0.06,179.22,179.21,30.13]
["bitfinex","SOLUSD",1752841997715,0.06,179.22,179.21,29.44]
["bitfinex","SOLUSD",1752841999715,8.17194411,179.22,179.21,29.44]
["bitfinex","SOLUSD",1752841999906,8.17194411,179.22,179.2,29.4]
["bitfinex","SOLUSD",1752842000097,7.42029117,179.22,179.2,29.4]
["bitfinex","SOLUSD",1752842000293,6.96029117,179.22,179.2,29.4]
["bitfinex","SOLUSD",1752842001218,15.07223528,179.22,179.2,29.4]
["bitfinex","SOLUSD",1752842001405,0.46,179.21,179.2,29.4]
["bitfinex","SOLUSD",1752842001714,13.29190868,179.22,179.2,29.4]
["bitfinex","SOLUSD",1752842001899,5.63996457,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752842002105,7.65194411,179.2,179.19,29.42]
["bitfinex","SOLUSD",1752842002303,7.65194411,179.2,179.18,29.47]
["bitfinex","SOLUSD",1752842002506,8.11194411,179.21,179.18,29.47]
["bitfinex","SOLUSD",1752842002912,0.46,179.21,179.18,29.47]
["bitfinex","SOLUSD",1752842003097,7.65194411,179.2,179.18,29.47]
["bitfinex","SOLUSD",1752842003416,8.11194411,179.2,179.18,29.47]
["bitfinex","SOLUSD",1752842003790,5.58066856,179.19,179.18,29.47]
["bitfinex","SOLUSD",1752842004121,13.69261267,179.19,179.18,29.47]
["bitfinex","SOLUSD",1752842004793,13.23261267,179.19,179.18,29.47]
["bitfinex","SOLUSD",1752842005202,13.23230125,179.2,179.18,29.47]
["bitfinex","SOLUSD",1752842006491,7.65194411,179.19,179.18,29.47]
["bitfinex","SOLUSD",1752842006713,13.23230125,179.2,179.18,29.47]
["bitfinex","SOLUSD",1752842008023,5.58035714,179.2,179.18,29.47]
["bitfinex","SOLUSD",1752842008199,0.06,179.22,179.19,0.7]
["bitfinex","SOLUSD",1752842008406,7.71194411,179.22,179.2,29.4]
["bitfinex","SOLUSD",1752842008599,13.29173164,179.22,179.2,29.4]
["bitfinex","SOLUSD",1752842008826,5.63978753,179.22,179.2,30.1]
["bitfinex","SOLUSD",1752842009126,0.06,179.22,179.2,30.1]
["bitfinex","SOLUSD",1752842009621,13.29177596,179.22,179.2,29.4]
["bitfinex","SOLUSD",1752842010404,5.63983185,179.22,179.18,8.38194411]
["bitfinex","SOLUSD",1752842010627,5.63983185,179.22,179.19,30.1]
["bitfinex","SOLUSD",1752842010825,7.71194411,179.22,179.19,30.1]
["bitfinex","SOLUSD",1752842012625,5.58004575,179.21,179.19,30.1]
["bitfinex","SOLUSD",1752842012805,7.71194411,179.22,179.19,30.1]
["bitfinex","SOLUSD",1752842013008,13.29174153,179.22,179.19,30.1]
["bitfinex","SOLUSD",1752842015441,7.65194411,179.21,179.19,29.4]
["bitfinex","SOLUSD",1752842015733,8.11194411,179.21,179.18,29.43]
["bitfinex","SOLUSD",1752842016107,7.65194411,179.2,179.18,29.43]
["bitfinex","SOLUSD",1752842016741,5.58014268,179.21,179.18,30.13]
["bitfinex","SOLUSD",1752842017109,5.58014268,179.21,179.19,0.7]
["bitfinex","SOLUSD",1752842018723,7.65194411,179.21,179.18,29.43]
["bitfinex","SOLUSD",1752842019029,8.11194411,179.21,179.18,29.43]
["bitfinex","SOLUSD",1752842019235,8.11194411,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752842020233,5.58066856,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752842020425,13.23261267,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752842021112,5.58066856,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752842022235,13.23261267,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752842024614,13.23230125,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752842024814,5.58035714,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752842025013,0.06,179.22,179.19,37.05194411]
["bitfinex","SOLUSD",1752842025235,0.06,179.22,179.19,29.4]
["bitfinex","SOLUSD",1752842025236,5.63978558,179.22,179.19,29.4]
["bitfinex","SOLUSD",1752842025433,13.29172969,179.22,179.19,29.4]
["bitfinex","SOLUSD",1752842025622,13.29172969,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752842025623,7.65194411,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752842026652,13.23255079,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752842031218,7.65194411,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752842032231,5.58015857,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752842032631,0.06,179.22,179.18,7.68194411]
["bitfinex","SOLUSD",1752842032834,0.06,179.22,179.19,7.65194411]
["bitfinex","SOLUSD",1752842033527,0.06,179.22,179.19,37.05194411]
["bitfinex","SOLUSD",1752842035450,0.06,179.22,179.19,29.4]
["bitfinex","SOLUSD",1752842035746,7.65194411,179.21,179.19,29.4]
["bitfinex","SOLUSD",1752842035941,7.65194411,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752842036235,7.65194411,179.21,179.18,0.69]
["bitfinex","SOLUSD",1752842036824,7.71194411,179.22,179.19,0.66]
["bitfinex","SOLUSD",1752842037419,13.29170601,179.22,179.2,0.66]
["bitfinex","SOLUSD",1752842038439,13.29170601,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752842038640,13.29170601,179.22,179.19,0.66]
["bitfinex","SOLUSD",1752842039256,7.65194411,179.2,179.18,0.03]
["bitfinex","SOLUSD",1752842039429,7.65194411,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752842040324,7.75194411,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752842040833,42.73261267,179.19,179.18,0.03]
["bitfinex","SOLUSD",1752842041142,1.6286,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842041346,40.34623435,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842042440,23.56155038,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842042630,39.12054411,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842043031,44.70152413,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842043343,13.23292413,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842044761,13.69292413,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842045251,42.61292413,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842045859,43.07292413,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842046863,13.69292413,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842048431,13.23292413,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842050771,13.23292413,179.18,179.17,0.66000001]
["bitfinex","SOLUSD",1752842051263,5.58098002,179.18,179.17,0.66000001]
["bitfinex","SOLUSD",1752842051456,13.23292413,179.18,179.17,0.66000001]
["bitfinex","SOLUSD",1752842051669,13.23292413,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1752842053677,5.58066856,179.19,179.17,0.66000001]
["bitfinex","SOLUSD",1752842053875,5.58066856,179.19,179.18,0.66]
["bitfinex","SOLUSD",1752842054184,0.06,179.2,179.18,0.66]
["bitfinex","SOLUSD",1752842054551,5.64040945,179.2,179.17,7.65194412]
["bitfinex","SOLUSD",1752842054757,5.64040945,179.2,179.19,0.66]
["bitfinex","SOLUSD",1752842059478,5.64040945,179.2,179.17,1e-08]
["bitfinex","SOLUSD",1752842059779,5.64040945,179.2,179.17,0.66000001]
["bitfinex","SOLUSD",1752842060163,5.64040945,179.2,179.18,0.66]
["bitfinex","SOLUSD",1752842060474,5.64040945,179.2,179.17,1e-08]
["bitfinex","SOLUSD",1752842060702,5.64040945,179.2,179.19,0.66]
["bitfinex","SOLUSD",1752842063286,0.06,179.2,179.19,0.66]
["bitfinex","SOLUSD",1752842064783,0.06,179.2,179.17,1e-08]
["bitfinex","SOLUSD",1752842065085,8.17194411,179.2,179.17,1e-08]
["bitfinex","SOLUSD",1752842065586,0.06,179.2,179.17,0.67000001]
["bitfinex","SOLUSD",1752842066190,0.06,179.2,179.18,0.67]
["bitfinex","SOLUSD",1752842067486,0.06,179.2,179.19,0.67]
["bitfinex","SOLUSD",1752842068228,0.06,179.2,179.19,8.32194411]
["bitfinex","SOLUSD",1752842068883,0.06,179.2,179.19,0.67]
["bitfinex","SOLUSD",1752842069088,0.06,179.2,179.19,8.32194411]
["bitfinex","SOLUSD",1752842070164,0.06,179.2,179.19,0.67]
["bitfinex","SOLUSD",1752842070360,0.06,179.2,179.19,8.32194411]
["bitfinex","SOLUSD",1752842071670,0.06,179.2,179.19,0.67]
["bitfinex","SOLUSD",1752842072070,0.06,179.2,179.19,8.32194411]
["bitfinex","SOLUSD",1752842073272,0.06,179.2,179.19,13.90261267]
["bitfinex","SOLUSD",1752842073879,0.06,179.2,179.19,8.32194411]
["bitfinex","SOLUSD",1752842075868,0.06,179.2,179.19,0.67]
["bitfinex","SOLUSD",1752842076075,0.06,179.2,179.19,8.32194411]
["bitfinex","SOLUSD",1752842082295,0.06,179.2,179.17,0.67000001]
["bitfinex","SOLUSD",1752842082499,0.06,179.2,179.19,7.65194411]
["bitfinex","SOLUSD",1752842083091,0.06,179.2,179.19,8.32194411]
["bitfinex","SOLUSD",1752842088705,0.06,179.2,179.19,13.90261267]
["bitfinex","SOLUSD",1752842089090,0.06,179.22,179.19,13.90261267]
["bitfinex","SOLUSD",1752842089411,0.06,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752842089910,0.06,179.22,179.21,8.32194411]
["bitfinex","SOLUSD",1752842092987,0.06,179.22,179.18,26.67]
["bitfinex","SOLUSD",1752842093214,0.06,179.22,179.18,29.34]
["bitfinex","SOLUSD",1752842093410,0.58,179.22,179.19,7.65194411]
["bitfinex","SOLUSD",1752842093792,0.06,179.22,179.19,8.34194411]
["bitfinex","SOLUSD",1752842094000,0.06,179.22,179.19,7.65194411]
["bitfinex","SOLUSD",1752842094310,0.06,179.22,179.2,0.69]
["bitfinex","SOLUSD",1752842095804,0.06,179.22,179.18,36.99194411]
["bitfinex","SOLUSD",1752842096010,0.58,179.22,179.18,36.99194411]
["bitfinex","SOLUSD",1752842096199,0.06,179.22,179.18,37.68194411]
["bitfinex","SOLUSD",1752842098593,0.06,179.22,179.19,0.69]
["bitfinex","SOLUSD",1752842099313,0.06,179.22,179.2,0.69]
["bitfinex","SOLUSD",1752842100207,0.06,179.22,179.21,8.34194411]
["bitfinex","SOLUSD",1752842100419,0.06,179.22,179.21,37.66194411]
["bitfinex","SOLUSD",1752842101897,0.06,179.22,179.21,42.0442742]
["bitfinex","SOLUSD",1752842102096,0.06,179.22,179.21,43.24198986]
["bitfinex","SOLUSD",1752842102899,0.06,179.22,179.21,37.66194411]
["bitfinex","SOLUSD",1752842103094,0.06,179.22,179.18,31.58090073]
["bitfinex","SOLUSD",1752842103303,0.58,179.22,179.18,55.32]
["bitfinex","SOLUSD",1752842103527,0.06,179.22,179.18,63.66194411]
["bitfinex","SOLUSD",1752842103701,0.06,179.22,179.19,0.69]
["bitfinex","SOLUSD",1752842103902,0.06,179.22,179.18,62.97194411]
["bitfinex","SOLUSD",1752842104216,0.06,179.22,179.19,8.34194411]
["bitfinex","SOLUSD",1752842104724,0.06,179.22,179.2,0.69]
["bitfinex","SOLUSD",1752842106207,0.06,179.22,179.21,0.69]
["bitfinex","SOLUSD",1752842107625,0.06,179.22,179.21,8.34194411]
["bitfinex","SOLUSD",1752842111628,0.06,179.22,179.21,0.69]
["bitfinex","SOLUSD",1752842112000,0.06,179.22,179.21,8.34194411]
["bitfinex","SOLUSD",1752842113428,0.06,179.22,179.21,0.69]
["bitfinex","SOLUSD",1752842113802,0.06,179.22,179.2,36.97194411]
["bitfinex","SOLUSD",1752842114032,0.06,179.22,179.2,37.66194411]
["bitfinex","SOLUSD",1752842115406,0.06,179.22,179.2,29.32]
["bitfinex","SOLUSD",1752842115619,0.06,179.22,179.18,32.2709081]
["bitfinex","SOLUSD",1752842115826,0.06,179.22,179.18,39.92285221]
["bitfinex","SOLUSD",1752842116017,0.06,179.22,179.19,37.64194411]
["bitfinex","SOLUSD",1752842117914,0.06,179.22,179.19,29.3]
["bitfinex","SOLUSD",1752842118319,0.06,179.22,179.19,29.99]
["bitfinex","SOLUSD",1752842118521,0.06,179.22,179.19,37.64194411]
["bitfinex","SOLUSD",1752842118711,0.06,179.22,179.19,36.95194411]
["bitfinex","SOLUSD",1752842118913,0.06,179.22,179.2,0.69]
["bitfinex","SOLUSD",1752842119708,0.06,179.22,179.21,8.34194411]
["bitfinex","SOLUSD",1752842121210,0.06,179.22,179.21,37.62194411]
["bitfinex","SOLUSD",1752842122012,0.06,179.22,179.21,29.97]
["bitfinex","SOLUSD",1752842122218,0.06,179.22,179.21,29.28]
["bitfinex","SOLUSD",1752842124232,0.06,179.22,179.2,29.94]
["bitfinex","SOLUSD",1752842124613,0.06,179.22,179.2,0.66]
["bitfinex","SOLUSD",1752842124920,0.06,179.22,179.2,29.94]
["bitfinex","SOLUSD",1752842125120,0.06,179.22,179.2,0.66]
["bitfinex","SOLUSD",1752842125323,0.06,179.22,179.2,29.94]
["bitfinex","SOLUSD",1752842126052,0.06,179.22,179.21,0.66]
["bitfinex","SOLUSD",1752842126350,0.06,179.22,179.2,29.94]
["bitfinex","SOLUSD",1752842126650,0.06,179.22,179.2,37.59194411]
["bitfinex","SOLUSD",1752842126816,0.06,179.22,179.21,0.66]
["bitfinex","SOLUSD",1752842127158,0.06,179.22,179.21,8.31194411]
["bitfinex","SOLUSD",1752842131832,0.06,179.22,179.21,13.89198986]
["bitfinex","SOLUSD",1752842134322,0.06,179.22,179.21,40.44999443]
["bitfinex","SOLUSD",1752842134521,0.06,179.22,179.21,39.89198986]
["bitfinex","SOLUSD",1752842135144,0.00158946,179.22,179.21,32.24004575]
["bitfinex","SOLUSD",1752842135325,0.00158946,179.22,179.21,69.15198986]
["bitfinex","SOLUSD",1752842135744,0.00158946,179.22,179.21,39.89198986]
["bitfinex","SOLUSD",1752842135938,0.00158946,179.22,179.21,63.57194411]
["bitfinex","SOLUSD",1752842136525,0.00158946,179.22,179.19,0.69]
["bitfinex","SOLUSD",1752842136726,0.00158946,179.22,179.2,29.26]
["bitfinex","SOLUSD",1752842136937,0.00158946,179.22,179.21,7.65194411]
["bitfinex","SOLUSD",1752842137335,0.00158946,179.22,179.21,8.31194411]
["bitfinex","SOLUSD",1752842140228,0.06,179.24,179.21,8.31194411]
["bitfinex","SOLUSD",1752842140229,0.06,179.24,179.21,7.65194411]
["bitfinex","SOLUSD",1752842140426,0.52,179.23,179.19,0.03]
["bitfinex","SOLUSD",1752842140632,0.52,179.23,179.2,29.24]
["bitfinex","SOLUSD",1752842140832,0.06,179.24,179.2,37.55194411]
["bitfinex","SOLUSD",1752842141928,0.06,179.24,179.2,43.13219755]
["bitfinex","SOLUSD",1752842142247,0.06,179.24,179.21,0.66]
["bitfinex","SOLUSD",1752842143728,0.06,179.24,179.22,0.66]
["bitfinex","SOLUSD",1752842144161,0.06,179.24,179.22,8.31194411]
["bitfinex","SOLUSD",1752842144951,0.06,179.24,179.22,37.55194411]
["bitfinex","SOLUSD",1752842147760,0.06,179.24,179.23,8.31194411]
["bitfinex","SOLUSD",1752842149451,0.06,179.24,179.19,26.03]
["bitfinex","SOLUSD",1752842149753,0.58,179.24,179.2,36.89194411]
["bitfinex","SOLUSD",1752842149961,5.63928146,179.24,179.2,37.55194411]
["bitfinex","SOLUSD",1752842150159,5.63928146,179.24,179.2,36.89194411]
["bitfinex","SOLUSD",1752842150339,5.63928146,179.24,179.21,0.66]
["bitfinex","SOLUSD",1752842151032,5.63928146,179.24,179.21,29.22]
["bitfinex","SOLUSD",1752842151232,0.52,179.23,179.21,29.22]
["bitfinex","SOLUSD",1752842151657,0.52,179.22,179.21,29.22]
["bitfinex","SOLUSD",1752842152057,6.0997344,179.22,179.21,29.25]
["bitfinex","SOLUSD",1752842152364,6.0997344,179.22,179.21,0.03]
["bitfinex","SOLUSD",1752842153230,5.57942308,179.23,179.21,0.03]
["bitfinex","SOLUSD",1752842153433,6.09942308,179.23,179.21,0.03]
["bitfinex","SOLUSD",1752842154861,5.57942308,179.23,179.21,0.03]
["bitfinex","SOLUSD",1752842155656,5.6391118,179.24,179.21,0.03]
["bitfinex","SOLUSD",1752842156837,6.1591118,179.24,179.21,0.03]
["bitfinex","SOLUSD",1752842161053,5.6391118,179.24,179.21,7.68194411]
["bitfinex","SOLUSD",1752842161253,5.6391118,179.24,179.21,0.03]
["bitfinex","SOLUSD",1752842161445,5.6391118,179.24,179.21,7.68194411]
["bitfinex","SOLUSD",1752842161846,5.6391118,179.24,179.21,8.37194411]
["bitfinex","SOLUSD",1752842162258,5.6391118,179.24,179.21,0.72]
["bitfinex","SOLUSD",1752842162442,5.6391118,179.24,179.21,0.03]
["bitfinex","SOLUSD",1752842163656,5.6391118,179.24,179.21,0.72]
["bitfinex","SOLUSD",1752842164046,0.06,179.24,179.22,8.34194411]
["bitfinex","SOLUSD",1752842164254,0.06,179.24,179.23,0.69]
["bitfinex","SOLUSD",1752842164961,0.06,179.24,179.22,29.2]
["bitfinex","SOLUSD",1752842165446,0.06,179.24,179.22,29.89]
["bitfinex","SOLUSD",1752842165850,0.06,179.24,179.23,0.69]
["bitfinex","SOLUSD",1752842168551,0.06,179.24,179.23,8.34194411]
["bitfinex","SOLUSD",1752842169073,0.06,179.24,179.23,13.92136719]
["bitfinex","SOLUSD",1752842169461,0.06,179.24,179.23,16.06330949]
["bitfinex","SOLUSD",1752842169670,0.06,179.25,179.23,22.62060949]
["bitfinex","SOLUSD",1752842169974,0.06,179.25,179.24,37.54194411]
["bitfinex","SOLUSD",1752842170272,0.06,179.25,179.24,43.12105591]
["bitfinex","SOLUSD",1752842172362,0.06,179.25,179.24,59.90573988]
["bitfinex","SOLUSD",1752842172767,0.06,179.25,179.24,85.90573988]
["bitfinex","SOLUSD",1752842172957,0.06,179.25,179.24,59.90573988]
["bitfinex","SOLUSD",1752842173372,0.06,179.25,179.24,30.70573988]
["bitfinex","SOLUSD",1752842173568,0.06,179.25,179.24,59.88573988]
["bitfinex","SOLUSD",1752842174183,0.06,179.26,179.25,24.43662808]
["bitfinex","SOLUSD",1752842174386,0.06,179.26,179.25,31.26330868]
["bitfinex","SOLUSD",1752842177075,0.06,179.26,179.25,69.08074466]
["bitfinex","SOLUSD",1752842177292,0.06,179.26,179.25,61.42880055]
["bitfinex","SOLUSD",1752842177581,0.06,179.26,179.25,63.50194411]
["bitfinex","SOLUSD",1752842178286,0.06,179.26,179.25,69.08074466]
["bitfinex","SOLUSD",1752842180287,0.06,179.26,179.25,63.50194411]
["bitfinex","SOLUSD",1752842180855,0.06,179.26,179.25,61.42880055]
["bitfinex","SOLUSD",1752842181070,0.06,179.26,179.25,69.08074466]
["bitfinex","SOLUSD",1752842182692,0.06,179.26,179.25,69.63862471]
["bitfinex","SOLUSD",1752842183561,0.06,179.26,179.25,86.42330868]
["bitfinex","SOLUSD",1752842184076,0.06,179.27,179.26,22.36317331]
["bitfinex","SOLUSD",1752842184279,0.06,179.27,179.26,30.01511742]
["bitfinex","SOLUSD",1752842184575,0.00019919,179.27,179.26,30.72511742]
["bitfinex","SOLUSD",1752842184987,0.00019919,179.27,179.26,13.94043345]
["bitfinex","SOLUSD",1752842185482,0.06,179.32,179.29,26.0]
["bitfinex","SOLUSD",1752842185672,0.06,179.32,179.29,87.80632778]
["bitfinex","SOLUSD",1752842185987,0.06,179.32,179.29,88.51632778]
["bitfinex","SOLUSD",1752842186362,0.06,179.32,179.29,62.0053115]
["bitfinex","SOLUSD",1752842186569,0.06,179.32,179.29,48.14919972]
["bitfinex","SOLUSD",1752842186787,0.06,179.32,179.29,40.49725561]
["bitfinex","SOLUSD",1752842186993,0.06,179.32,179.29,69.09950002]
["bitfinex","SOLUSD",1752842187389,0.06,179.32,179.29,29.16]
["bitfinex","SOLUSD",1752842187595,0.06,179.32,179.29,36.81194411]
["bitfinex","SOLUSD",1752842187777,0.06,179.32,179.29,37.52194411]
["bitfinex","SOLUSD",1752842188317,0.06,179.32,179.29,43.09950002]
["bitfinex","SOLUSD",1752842189079,0.06,179.32,179.31,26.0]
["bitfinex","SOLUSD",1752842189287,0.06,179.32,179.31,63.36963749]
["bitfinex","SOLUSD",1752842189493,0.06,179.32,179.31,64.07963749]
["bitfinex","SOLUSD",1752842189861,0.1,179.42,179.31,80.86432146]
["bitfinex","SOLUSD",1752842190171,0.62,179.42,179.39,7.65194411]
["bitfinex","SOLUSD",1752842190381,0.62,179.42,179.4,29.14]
["bitfinex","SOLUSD",1752842190695,0.52,179.41,179.4,29.14]
["bitfinex","SOLUSD",1752842191074,0.1,179.42,179.4,29.14]
["bitfinex","SOLUSD",1752842191275,0.52,179.41,179.4,29.14]
["bitfinex","SOLUSD",1752842192392,0.1,179.42,179.4,36.79194411]
["bitfinex","SOLUSD",1752842192568,0.62,179.42,179.4,29.14]
["bitfinex","SOLUSD",1752842192775,0.62,179.42,179.4,36.79194411]
["bitfinex","SOLUSD",1752842193091,0.62,179.42,179.4,29.14]
["bitfinex","SOLUSD",1752842193313,0.1,179.42,179.4,29.14]
["bitfinex","SOLUSD",1752842193465,0.1,179.42,179.41,7.65194411]
["bitfinex","SOLUSD",1752842193668,0.1,179.42,179.4,29.14]
["bitfinex","SOLUSD",1752842193865,0.62,179.42,179.4,29.14]
["bitfinex","SOLUSD",1752842194085,0.62,179.42,179.4,36.79194411]
["bitfinex","SOLUSD",1752842194779,0.06,179.41,179.4,36.79194411]
["bitfinex","SOLUSD",1752842196090,0.06,179.41,179.4,8.36194411]
["bitfinex","SOLUSD",1752842196399,0.06,179.41,179.4,37.50194411]
["bitfinex","SOLUSD",1752842197382,0.06,179.41,179.4,43.07608011]
["bitfinex","SOLUSD",1752842197592,0.06,179.41,179.4,37.50194411]
["bitfinex","SOLUSD",1752842197770,0.06,179.41,179.4,7.65194411]
["bitfinex","SOLUSD",1752842197970,0.06,179.41,179.4,36.79194411]
["bitfinex","SOLUSD",1752842199096,0.06,179.41,179.4,38.05935771]
["bitfinex","SOLUSD",1752842199298,0.06,179.41,179.4,50.72802422]
["bitfinex","SOLUSD",1752842199479,0.06,179.45,179.4,94.07012179]
["bitfinex","SOLUSD",1752842199691,0.06,179.45,179.44,7.65194411]
["bitfinex","SOLUSD",1752842200004,0.06,179.45,179.44,36.79194411]
["bitfinex","SOLUSD",1752842200299,0.06,179.45,179.44,37.50194411]
["bitfinex","SOLUSD",1752842200604,0.06,179.45,179.44,43.63212689]
["bitfinex","SOLUSD",1752842201504,0.06,179.45,179.44,36.79194411]
["bitfinex","SOLUSD",1752842201808,0.06,179.45,179.44,29.14]
["bitfinex","SOLUSD",1752842201989,0.06,179.45,179.44,36.79194411]
["bitfinex","SOLUSD",1752842203412,0.06,179.45,179.44,29.85]
["bitfinex","SOLUSD",1752842203590,0.06,179.45,179.44,37.50194411]
["bitfinex","SOLUSD",1752842205105,0.06,179.45,179.44,30.40728934]
["bitfinex","SOLUSD",1752842205295,0.06,179.45,179.44,43.05483755]
["bitfinex","SOLUSD",1752842205680,0.06,179.45,179.44,29.12]
["bitfinex","SOLUSD",1752842205882,0.06,179.45,179.44,43.05483755]
["bitfinex","SOLUSD",1752842206603,0.06,179.45,179.44,43.61212689]
["bitfinex","SOLUSD",1752842208817,0.06,179.45,179.44,35.96018278]
["bitfinex","SOLUSD",1752842208989,0.06,179.45,179.44,43.61212689]
["bitfinex","SOLUSD",1752842211123,0.06,179.45,179.44,43.05483755]
["bitfinex","SOLUSD",1752842211492,0.06,179.45,179.44,43.61212689]
["bitfinex","SOLUSD",1752842212101,0.06,179.45,179.44,43.05483755]
["bitfinex","SOLUSD",1752842212500,0.06,179.45,179.44,43.61212689]
["bitfinex","SOLUSD",1752842219404,0.06,179.45,179.44,42.34483755]
["bitfinex","SOLUSD",1752842219812,0.06,179.45,179.44,34.69289344]
["bitfinex","SOLUSD",1752842220001,0.06,179.45,179.44,42.34483755]
["bitfinex","SOLUSD",1752842221011,0.06,179.45,179.44,43.05483755]
["bitfinex","SOLUSD",1752842221639,0.06,179.45,179.44,42.34483755]
["bitfinex","SOLUSD",1752842222715,0.06,179.45,179.44,43.05483755]
["bitfinex","SOLUSD",1752842223335,0.06,179.45,179.44,35.40289344]
["bitfinex","SOLUSD",1752842223520,0.06,179.45,179.44,43.05483755]
["bitfinex","SOLUSD",1752842226932,0.06,179.45,179.44,35.40289344]
["bitfinex","SOLUSD",1752842227126,0.06,179.45,179.44,43.05483755]
["bitfinex","SOLUSD",1752842231024,0.06,179.45,179.44,13.22483755]
["bitfinex","SOLUSD",1752842231244,0.06,179.45,179.44,42.32483755]
["bitfinex","SOLUSD",1752842231833,0.06,179.45,179.44,29.1]
["bitfinex","SOLUSD",1752842232434,0.06,179.45,179.44,36.75194411]
["bitfinex","SOLUSD",1752842232744,0.68,179.45,179.44,36.75194411]
["bitfinex","SOLUSD",1752842232945,0.68,179.45,179.44,29.1]
["bitfinex","SOLUSD",1752842233327,0.68,179.45,179.44,36.75194411]
["bitfinex","SOLUSD",1752842234050,0.06,179.45,179.44,36.75194411]
["bitfinex","SOLUSD",1752842235957,0.06,179.45,179.44,43.03483755]
["bitfinex","SOLUSD",1752842236248,0.06,179.45,179.44,43.59212689]
["bitfinex","SOLUSD",1752842237849,0.06,179.45,179.44,43.03483755]
["bitfinex","SOLUSD",1752842238147,0.06,179.45,179.44,42.32483755]
["bitfinex","SOLUSD",1752842239645,0.06,179.45,179.44,13.93483755]
["bitfinex","SOLUSD",1752842239830,0.06,179.45,179.44,34.67289344]
["bitfinex","SOLUSD",1752842240147,0.06,179.45,179.44,42.32483755]
["bitfinex","SOLUSD",1752842240332,0.06,179.45,179.43,5.57307998]
["bitfinex","SOLUSD",1752842240531,0.06,179.45,179.44,36.75194411]
["bitfinex","SOLUSD",1752842240843,0.06,179.45,179.4,6.2838384]
["bitfinex","SOLUSD",1752842240844,0.68,179.45,179.4,6.2838384]
["bitfinex","SOLUSD",1752842241049,0.06,179.45,179.44,7.65194411]
["bitfinex","SOLUSD",1752842241353,0.06,179.45,179.44,36.75194411]
["bitfinex","SOLUSD",1752842243141,0.68,179.45,179.44,29.1]
["bitfinex","SOLUSD",1752842243444,0.68,179.45,179.44,36.75194411]
["bitfinex","SOLUSD",1752842244442,0.68,179.45,179.44,29.1]
["bitfinex","SOLUSD",1752842247447,0.06,179.45,179.44,29.1]
["bitfinex","SOLUSD",1752842248644,0.68,179.45,179.44,29.1]
["bitfinex","SOLUSD",1752842249040,0.68,179.45,179.38,32.13198495]
["bitfinex","SOLUSD",1752842249041,8.33194411,179.45,179.38,32.13198495]
["bitfinex","SOLUSD",1752842249251,0.62,179.44,179.4,7.65194411]
["bitfinex","SOLUSD",1752842249566,0.62,179.44,179.41,29.1]
["bitfinex","SOLUSD",1752842249758,7.71194411,179.45,179.41,29.1]
["bitfinex","SOLUSD",1752842250054,0.62,179.43,179.41,29.1]
["bitfinex","SOLUSD",1752842250254,0.62,179.43,179.41,36.75194411]
["bitfinex","SOLUSD",1752842250633,0.62,179.43,179.41,29.1]
["bitfinex","SOLUSD",1752842251442,0.62,179.43,179.41,36.75194411]
["bitfinex","SOLUSD",1752842251961,0.62,179.43,179.41,29.1]
["bitfinex","SOLUSD",1752842252333,0.62,179.43,179.41,36.75194411]
["bitfinex","SOLUSD",1752842252565,6.25264761,179.45,179.41,29.1]
["bitfinex","SOLUSD",1752842252861,0.62,179.44,179.41,36.75194411]
["bitfinex","SOLUSD",1752842253238,5.63264761,179.45,179.41,36.75194411]
["bitfinex","SOLUSD",1752842253536,0.62,179.43,179.41,36.75194411]
["bitfinex","SOLUSD",1752842253738,0.62,179.44,179.41,36.75194411]
["bitfinex","SOLUSD",1752842253959,0.62,179.44,179.41,29.1]
["bitfinex","SOLUSD",1752842254168,13.28459172,179.45,179.36,0.55753791]
["bitfinex","SOLUSD",1752842254169,5.57351465,179.42,179.36,0.67]
["bitfinex","SOLUSD",1752842254354,6.19351465,179.42,179.38,7.65194411]
["bitfinex","SOLUSD",1752842254544,0.62,179.41,179.39,29.1]
["bitfinex","SOLUSD",1752842255268,6.19384881,179.41,179.39,29.1]
["bitfinex","SOLUSD",1752842256768,0.62,179.4,179.39,29.1]
["bitfinex","SOLUSD",1752842256966,13.22545876,179.42,179.39,29.1]
["bitfinex","SOLUSD",1752842257162,13.84545876,179.42,179.39,29.1]
["bitfinex","SOLUSD",1752842257468,0.62,179.41,179.39,29.1]
["bitfinex","SOLUSD",1752842258066,20.11053779,179.45,179.39,36.75194411]
["bitfinex","SOLUSD",1752842258067,5.57331055,179.43,179.39,36.75194411]
["bitfinex","SOLUSD",1752842258276,5.57331055,179.43,179.39,37.42194411]
["bitfinex","SOLUSD",1752842258443,6.19331055,179.43,179.39,37.42194411]
["bitfinex","SOLUSD",1752842258771,6.19331055,179.43,179.39,37.45194411]
["bitfinex","SOLUSD",1752842258939,6.25331055,179.43,179.39,36.78194411]
["bitfinex","SOLUSD",1752842260066,0.06,179.43,179.41,7.65194411]
["bitfinex","SOLUSD",1752842260366,0.06,179.43,179.42,29.1]
["bitfinex","SOLUSD",1752842260966,0.06,179.43,179.42,37.42194411]
["bitfinex","SOLUSD",1752842261444,0.04,179.43,179.42,37.42194411]
["bitfinex","SOLUSD",1752842261840,0.04,179.43,179.42,42.99545876]
["bitfinex","SOLUSD",1752842263268,0.04,179.43,179.42,43.55281022]
["bitfinex","SOLUSD",1752842266571,0.02,179.43,179.42,43.55281022]
["bitfinex","SOLUSD",1752842266748,0.02,179.43,179.42,35.90086611]
["bitfinex","SOLUSD",1752842266944,0.02,179.43,179.42,42.99545876]
["bitfinex","SOLUSD",1752842268264,0.02,179.43,179.42,36.75194411]
["bitfinex","SOLUSD",1752842269666,0.02,179.43,179.42,37.42194411]
["bitfinex","SOLUSD",1752842269846,0.02,179.43,179.42,42.99545876]
["bitfinex","SOLUSD",1752842271265,0.02,179.43,179.42,36.75194411]
["bitfinex","SOLUSD",1752842271472,0.06,179.45,179.42,36.75194411]
["bitfinex","SOLUSD",1752842271644,0.06,179.45,179.44,7.65194411]
["bitfinex","SOLUSD",1752842271851,0.06,179.45,179.44,36.73194411]
["bitfinex","SOLUSD",1752842273669,0.06,179.45,179.44,37.40194411]
["bitfinex","SOLUSD",1752842274066,0.06,179.45,179.44,42.97483755]
["bitfinex","SOLUSD",1752842276482,0.04,179.45,179.44,42.97483755]
["bitfinex","SOLUSD",1752842276986,0.04,179.45,179.44,36.73194411]
["bitfinex","SOLUSD",1752842277874,7.65194411,179.5,179.44,36.73194411]
["bitfinex","SOLUSD",1752842278573,13.77106741,179.5,179.44,36.73194411]
["bitfinex","SOLUSD",1752842279270,5.57134102,179.49,179.44,36.73194411]
["bitfinex","SOLUSD",1752842279879,5.57134102,179.49,179.45,7.65194411]
["bitfinex","SOLUSD",1752842280084,5.57134102,179.49,179.46,29.08]
["bitfinex","SOLUSD",1752842280470,5.57134102,179.49,179.46,37.44194411]
["bitfinex","SOLUSD",1752842281064,5.63103064,179.5,179.46,37.44194411]
["bitfinex","SOLUSD",1752842281374,0.06,179.5,179.49,7.65194411]
["bitfinex","SOLUSD",1752842281563,0.06,179.5,179.49,36.73194411]
["bitfinex","SOLUSD",1752842281877,0.06,179.5,179.49,37.44194411]
["bitfinex","SOLUSD",1752842282967,0.06,179.5,179.49,29.79]
["bitfinex","SOLUSD",1752842283168,0.06,179.5,179.49,29.08]
["bitfinex","SOLUSD",1752842283568,0.06,179.5,179.48,29.08]
["bitfinex","SOLUSD",1752842284880,0.06,179.5,179.45,7.65194411]
["bitfinex","SOLUSD",1752842285188,7.71194411,179.5,179.45,37.44194411]
["bitfinex","SOLUSD",1752842286077,5.57134102,179.49,179.45,37.44194411]
["bitfinex","SOLUSD",1752842286278,5.63114279,179.5,179.46,8.36194411]
["bitfinex","SOLUSD",1752842286586,5.6310385,179.5,179.47,36.73194411]
["bitfinex","SOLUSD",1752842287194,5.6310385,179.5,179.47,29.08]
["bitfinex","SOLUSD",1752842287363,5.6310385,179.5,179.47,36.73194411]
["bitfinex","SOLUSD",1752842287764,13.28298261,179.5,179.47,29.08]
["bitfinex","SOLUSD",1752842288188,5.6310385,179.5,179.47,29.08]
["bitfinex","SOLUSD",1752842288391,5.6310385,179.5,179.47,29.79]
["bitfinex","SOLUSD",1752842288587,13.28298261,179.5,179.47,29.08]
["bitfinex","SOLUSD",1752842288779,5.6310385,179.5,179.47,29.08]
["bitfinex","SOLUSD",1752842289167,5.6310385,179.5,179.47,29.79]
["bitfinex","SOLUSD",1752842289363,0.06,179.5,179.48,0.71]
["bitfinex","SOLUSD",1752842289567,0.06,179.5,179.48,8.36194411]
["bitfinex","SOLUSD",1752842292090,0.06,179.5,179.49,37.42194411]
["bitfinex","SOLUSD",1752842293167,0.06,179.5,179.49,29.77]
["bitfinex","SOLUSD",1752842293368,0.06,179.5,179.49,37.42194411]
["bitfinex","SOLUSD",1752842294672,0.06,179.5,179.49,29.06]
["bitfinex","SOLUSD",1752842295170,0.06,179.5,179.46,7.65194411]
["bitfinex","SOLUSD",1752842295369,0.06,179.5,179.47,29.06]
["bitfinex","SOLUSD",1752842295596,7.71194411,179.5,179.47,29.06]
["bitfinex","SOLUSD",1752842295976,14.74078027,179.5,179.47,29.06]
["bitfinex","SOLUSD",1752842296775,5.57134102,179.49,179.47,29.06]
["bitfinex","SOLUSD",1752842297773,13.22328513,179.49,179.45,29.77]
["bitfinex","SOLUSD",1752842300000,5.57134102,179.49,179.45,29.06]
["bitfinex","SOLUSD",1752842300202,5.57134102,179.49,179.46,0.71]
["bitfinex","SOLUSD",1752842302997,5.57134102,179.49,179.46,0.74]
["bitfinex","SOLUSD",1752842303182,5.63134102,179.49,179.46,0.74]
["bitfinex","SOLUSD",1752842304480,7.65194411,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752842304698,5.63134102,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842304699,13.28328513,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842305797,20.31212129,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842305974,14.68078027,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752842306183,7.02883616,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752842306576,7.02883616,179.48,179.47,0.66]
["bitfinex","SOLUSD",1752842307003,7.02883616,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752842307985,12.60075065,179.48,179.46,0.03]
["bitfinex","SOLUSD",1752842311311,0.06,179.49,179.47,0.66]
["bitfinex","SOLUSD",1752842311909,13.28333028,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842312403,5.63138617,179.49,179.46,0.69]
["bitfinex","SOLUSD",1752842313430,5.63138617,179.49,179.47,0.66]
["bitfinex","SOLUSD",1752842314084,5.63138617,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842314697,5.63138617,179.49,179.46,0.69]
["bitfinex","SOLUSD",1752842315313,13.28333028,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842316712,5.63138617,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842316898,13.28333028,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842317894,5.63138617,179.49,179.46,0.69]
["bitfinex","SOLUSD",1752842318808,5.63138617,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842320897,5.63138617,179.49,179.47,0.66]
["bitfinex","SOLUSD",1752842321408,5.63138617,179.49,179.46,0.03]
["bitfinex","SOLUSD",1752842321604,24.43662808,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842321828,30.94614452,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842322805,36.5181064,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842324596,13.22390599,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842328518,30.00858996,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842328714,36.64692779,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842329726,65.66692779,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842329924,58.01498368,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842330105,65.66692779,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842330301,58.01498368,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842330507,65.66692779,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842331204,28.99498368,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842331411,13.22390599,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842331623,30.00858996,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842331931,36.82445001,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752842333733,5.57165258,179.48,179.46,7.68194411]
["bitfinex","SOLUSD",1752842333932,0.06,179.49,179.47,0.66]
["bitfinex","SOLUSD",1752842335029,5.63141102,179.49,179.47,0.66]
["bitfinex","SOLUSD",1752842338620,5.63141102,179.49,179.48,0.66]
["bitfinex","SOLUSD",1752842339433,0.06,179.49,179.48,0.66]
["bitfinex","SOLUSD",1752842341826,0.06,179.49,179.46,7.68194411]
["bitfinex","SOLUSD",1752842342151,0.06,179.49,179.47,0.66]
["bitfinex","SOLUSD",1752842343029,0.06,179.49,179.47,7.65194411]
["bitfinex","SOLUSD",1752842343232,0.06,179.49,179.48,0.66]
["bitfinex","SOLUSD",1752842347234,0.06,179.49,179.47,0.66]
["bitfinex","SOLUSD",1752842351337,0.06,179.49,179.48,0.66]
["bitfinex","SOLUSD",1752842354556,0.06,179.49,179.48,8.31194411]
["bitfinex","SOLUSD",1752842355063,0.06,179.49,179.48,5.53501514]
["bitfinex","SOLUSD",1752842355370,0.06,179.49,179.48,11.10666657]
["bitfinex","SOLUSD",1752842357057,0.06,179.49,179.48,13.84749302]
["bitfinex","SOLUSD",1752842358468,0.06,179.49,179.48,8.27584159]
["bitfinex","SOLUSD",1752842360358,0.06,179.49,179.48,13.84749302]
["bitfinex","SOLUSD",1752842361165,0.06,179.49,179.48,8.27584159]
["bitfinex","SOLUSD",1752842361573,0.04,179.49,179.48,8.27584159]
["bitfinex","SOLUSD",1752842364052,0.04,179.49,179.46,0.71]
["bitfinex","SOLUSD",1752842364264,0.04,179.49,179.47,0.68]
["bitfinex","SOLUSD",1752842364868,0.04,179.49,179.48,0.68]
["bitfinex","SOLUSD",1752842366573,0.04,179.49,179.48,8.29584159]
["bitfinex","SOLUSD",1752842370958,0.04,179.49,179.48,0.68]
["bitfinex","SOLUSD",1752842375774,0.04,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752842376080,7.65584159,179.49,179.47,0.03]
["bitfinex","SOLUSD",1752842376785,7.65584159,179.49,179.47,0.71]
["bitfinex","SOLUSD",1752842377661,7.65584159,179.49,179.48,0.68]
["bitfinex","SOLUSD",1752842377972,13.22718261,179.49,179.48,0.68]
["bitfinex","SOLUSD",1752842378561,0.04,179.49,179.48,8.29584159]
["bitfinex","SOLUSD",1752842379169,0.04,179.49,179.48,0.68]
["bitfinex","SOLUSD",1752842385268,0.04,179.49,179.47,36.60584159]
["bitfinex","SOLUSD",1752842385972,0.04,179.49,179.48,7.61584159]
["bitfinex","SOLUSD",1752842386785,0.04,179.49,179.47,28.99]
["bitfinex","SOLUSD",1752842386981,0.04,179.49,179.48,7.61584159]
["bitfinex","SOLUSD",1752842389082,0.04,179.49,179.48,4.87541896]
["bitfinex","SOLUSD",1752842390309,0.04,179.49,179.48,5.58541896]
["bitfinex","SOLUSD",1752842393407,0.04,179.49,179.48,0.71]
["bitfinex","SOLUSD",1752842393599,0.04,179.49,179.48,5.58541896]
["bitfinex","SOLUSD",1752842396098,0.04,179.49,179.48,11.15707039]
["bitfinex","SOLUSD",1752842402305,0.04,179.49,179.48,0.71]
["bitfinex","SOLUSD",1752842402507,0.04,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752842402809,0.04,179.49,179.48,28.97]
["bitfinex","SOLUSD",1752842405607,0.04,179.49,179.48,29.66]
["bitfinex","SOLUSD",1752842405818,0.04,179.49,179.48,28.97]
["bitfinex","SOLUSD",1752842406199,0.04,179.49,179.48,33.84541896]
["bitfinex","SOLUSD",1752842406690,0.04,179.49,179.48,28.97]
["bitfinex","SOLUSD",1752842406896,0.04,179.49,179.48,33.84541896]
["bitfinex","SOLUSD",1752842407116,0.04,179.49,179.48,29.66]
["bitfinex","SOLUSD",1752842407314,0.04,179.49,179.48,34.53541896]
["bitfinex","SOLUSD",1752842407623,0.04,179.49,179.48,29.66]
["bitfinex","SOLUSD",1752842407823,0.04,179.49,179.48,28.97]
["bitfinex","SOLUSD",1752842409504,4.91541896,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752842409712,21.70010293,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752842409919,27.27144395,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752842410332,35.44114395,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752842410620,77.08900122,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752842411126,79.84026326,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1752842413223,2.62830186,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1752842413421,12.72785727,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1752842413619,20.35453827,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1752842413818,37.13922224,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1752842414128,50.41136497,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752842414428,16.78468397,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842414627,31.75550748,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842415735,24.41136497,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842416340,29.98425841,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842417213,51.27757741,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842417439,58.90425841,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842419123,29.98425841,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842419842,13.19957444,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842421828,5.57289344,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842423643,13.19957444,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842428244,29.98425841,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842432046,37.32840092,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752842432452,50.41136497,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842432959,56.81874555,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842433680,59.6104326,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842434135,65.18425791,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842441634,57.55757691,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842441833,55.98519028,179.41,179.4,0.72]
["bitfinex","SOLUSD",1752842442051,55.98519028,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842447451,55.98519028,179.41,179.4,0.72]
["bitfinex","SOLUSD",1752842449756,55.98519028,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842450667,62.54538084,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842451868,62.54538084,179.41,179.4,0.72]
["bitfinex","SOLUSD",1752842453979,62.54538084,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752842454357,26.0,179.41,179.4,0.71]
["bitfinex","SOLUSD",1752842454571,14.24687156,179.48,179.4,16.439881]
["bitfinex","SOLUSD",1752842454873,14.24687156,179.48,179.43,7.626681]
["bitfinex","SOLUSD",1752842455082,16.78468397,179.47,179.42,7.626681]
["bitfinex","SOLUSD",1752842455287,16.78468397,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842455648,29.98332685,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842455877,29.98332685,179.47,179.43,0.68]
["bitfinex","SOLUSD",1752842456085,29.98332685,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842456256,7.626681,179.46,179.43,0.68]
["bitfinex","SOLUSD",1752842456453,65.71433556,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842456874,36.83433556,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842460584,5.57258289,179.45,179.44,0.68]
["bitfinex","SOLUSD",1752842461567,5.57231483,179.46,179.44,0.68]
["bitfinex","SOLUSD",1752842461768,5.57231483,179.46,179.44,8.306681]
["bitfinex","SOLUSD",1752842461982,22.3569988,179.46,179.45,0.68]
["bitfinex","SOLUSD",1752842462276,31.6317471,179.48,179.45,0.68]
["bitfinex","SOLUSD",1752842462482,26.0,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842462685,31.57224623,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752842463860,26.0,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752842464398,0.06,179.48,179.46,8.306681]
["bitfinex","SOLUSD",1752842464768,26.06,179.48,179.47,8.306681]
["bitfinex","SOLUSD",1752842464958,26.06,179.48,179.44,5.5728745]
["bitfinex","SOLUSD",1752842464959,26.06,179.48,179.4,8.1332]
["bitfinex","SOLUSD",1752842465163,24.41136497,179.47,179.42,7.626681]
["bitfinex","SOLUSD",1752842465462,28.493222,179.47,179.43,0.68]
["bitfinex","SOLUSD",1752842465679,28.493222,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842466484,20.866541,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842466862,22.35695634,179.46,179.45,0.68]
["bitfinex","SOLUSD",1752842467584,9.65386521,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842468703,0.06,179.48,179.46,7.626681]
["bitfinex","SOLUSD",1752842468862,0.06,179.48,179.47,0.68]
["bitfinex","SOLUSD",1752842474367,0.06,179.48,179.45,8.306681]
["bitfinex","SOLUSD",1752842474569,0.06,179.48,179.45,7.626681]
["bitfinex","SOLUSD",1752842474973,16.84468397,179.48,179.45,0.68]
["bitfinex","SOLUSD",1752842475174,24.47136497,179.48,179.45,0.68]
["bitfinex","SOLUSD",1752842475495,28.89352605,179.48,179.45,0.68]
["bitfinex","SOLUSD",1752842475892,21.26684505,179.48,179.45,0.68]
["bitfinex","SOLUSD",1752842476100,5.57196188,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752842477785,5.57196188,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842477992,22.35664585,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842478192,16.78468397,179.46,179.4,36.9932]
["bitfinex","SOLUSD",1752842478391,16.78468397,179.46,179.43,0.68]
["bitfinex","SOLUSD",1752842478791,16.78468397,179.46,179.44,0.68]
["bitfinex","SOLUSD",1752842479498,16.78468397,179.46,179.45,0.68]
["bitfinex","SOLUSD",1752842479891,16.78468397,179.46,179.42,7.626681]
["bitfinex","SOLUSD",1752842480102,5.57237064,179.46,179.43,0.68]
["bitfinex","SOLUSD",1752842480601,22.35705461,179.46,179.43,0.68]
["bitfinex","SOLUSD",1752842481303,22.35705461,179.46,179.42,7.626681]
["bitfinex","SOLUSD",1752842481604,22.35705461,179.46,179.44,0.68]
["bitfinex","SOLUSD",1752842481992,10.05389749,179.48,179.44,0.68]
["bitfinex","SOLUSD",1752842482196,7.626681,179.46,179.42,0.68]
["bitfinex","SOLUSD",1752842482596,28.83352605,179.47,179.43,0.68]
["bitfinex","SOLUSD",1752842482795,28.83352605,179.47,179.4,36.9932]
["bitfinex","SOLUSD",1752842482993,21.20684505,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842483291,28.83352605,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842483692,21.20684505,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842483895,28.83352605,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842484095,5.57227237,179.46,179.45,0.68]
["bitfinex","SOLUSD",1752842487905,5.57227237,179.46,179.4,42.56725161]
["bitfinex","SOLUSD",1752842488097,5.57227237,179.46,179.45,0.68]
["bitfinex","SOLUSD",1752842492404,26.77890909,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842493298,34.40559009,179.47,179.43,0.68]
["bitfinex","SOLUSD",1752842494709,26.77890909,179.47,179.4,8.1332]
["bitfinex","SOLUSD",1752842495011,34.40559009,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842495595,16.78468397,179.47,179.44,8.306681]
["bitfinex","SOLUSD",1752842495922,16.78468397,179.47,179.45,8.306681]
["bitfinex","SOLUSD",1752842496093,26.0,179.47,179.46,8.306681]
["bitfinex","SOLUSD",1752842496598,0.06,179.48,179.46,8.306681]
["bitfinex","SOLUSD",1752842496914,0.06,179.48,179.47,0.68]
["bitfinex","SOLUSD",1752842497095,16.84468397,179.48,179.47,0.68]
["bitfinex","SOLUSD",1752842497302,16.84468397,179.48,179.45,0.68]
["bitfinex","SOLUSD",1752842498295,31.85590091,179.48,179.43,8.306681]
["bitfinex","SOLUSD",1752842498512,24.22921991,179.48,179.44,0.68]
["bitfinex","SOLUSD",1752842498718,31.85590091,179.48,179.44,0.68]
["bitfinex","SOLUSD",1752842499025,16.78468397,179.46,179.44,0.68]
["bitfinex","SOLUSD",1752842499620,16.78468397,179.46,179.45,0.68]
["bitfinex","SOLUSD",1752842500691,5.63196188,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842500895,4.63196188,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842502224,21.41664585,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752842502603,21.41664585,179.47,179.42,28.82]
["bitfinex","SOLUSD",1752842502903,21.41664585,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842503133,21.41664585,179.47,179.44,7.626681]
["bitfinex","SOLUSD",1752842503303,21.41664585,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752842505418,21.41664585,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842507325,21.41664585,179.47,179.43,7.626681]
["bitfinex","SOLUSD",1752842507623,21.41664585,179.47,179.44,0.68]
["bitfinex","SOLUSD",1752842508212,16.78468397,179.46,179.44,0.68]
["bitfinex","SOLUSD",1752842508518,22.35723715,179.46,179.44,0.68]
["bitfinex","SOLUSD",1752842508718,22.35723715,179.46,179.45,0.68]
["bitfinex","SOLUSD",1752842512114,5.63200759,179.47,179.45,0.68]
["bitfinex","SOLUSD",1752842512315,22.41669156,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752842515416,0.06,179.47,179.46,0.68]
["bitfinex","SOLUSD",1752842515720,0.06,179.47,179.46,8.306681]
["bitfinex","SOLUSD",1752842516106,0.06,179.47,179.46,7.626681]
["bitfinex","SOLUSD",1752842516426,0.06,179.47,179.46,8.336681]
["bitfinex","SOLUSD",1752842517420,0.06,179.47,179.46,0.71]
["bitfinex","SOLUSD",1752842518521,0.06,179.47,179.46,8.336681]
["bitfinex","SOLUSD",1752842520733,0.06,179.47,179.46,22.2350806]
["bitfinex","SOLUSD",1752842521034,0.06,179.48,179.46,22.2350806]
["bitfinex","SOLUSD",1752842521221,0.06,179.5,179.48,7.626681]
["bitfinex","SOLUSD",1752842521414,0.06,179.55,179.49,8.1838151]
["bitfinex","SOLUSD",1752842521609,0.06,179.55,179.51,7.626681]
["bitfinex","SOLUSD",1752842521810,0.06,179.55,179.51,36.406681]
["bitfinex","SOLUSD",1752842522027,0.06,179.55,179.51,29.49]
["bitfinex","SOLUSD",1752842522338,0.06,179.55,179.51,8.336681]
["bitfinex","SOLUSD",1752842523037,0.06,179.55,179.51,37.116681]
["bitfinex","SOLUSD",1752842523937,0.06,179.55,179.51,8.336681]
["bitfinex","SOLUSD",1752842524118,0.06,179.55,179.51,0.71]
["bitfinex","SOLUSD",1752842524322,0.06,179.55,179.46,7.7689]
["bitfinex","SOLUSD",1752842524323,7.626681,179.54,179.49,37.116681]
["bitfinex","SOLUSD",1752842524711,17.10468397,179.55,179.49,37.116681]
["bitfinex","SOLUSD",1752842524712,16.84468397,179.55,179.52,1.5765]
["bitfinex","SOLUSD",1752842524936,0.06,179.55,179.54,7.626681]
["bitfinex","SOLUSD",1752842525313,0.06,179.55,179.54,8.336681]
["bitfinex","SOLUSD",1752842525820,0.06,179.55,179.54,0.71]
["bitfinex","SOLUSD",1752842526328,0.06,179.55,179.54,8.336681]
["bitfinex","SOLUSD",1752842526638,0.06,179.55,179.52,0.71]
["bitfinex","SOLUSD",1752842526823,0.06,179.55,179.53,28.78]
["bitfinex","SOLUSD",1752842527023,0.06,179.55,179.52,7.626681]
["bitfinex","SOLUSD",1752842527215,0.44,179.55,179.5,36.406681]
["bitfinex","SOLUSD",1752842527420,8.066681,179.55,179.5,37.116681]
["bitfinex","SOLUSD",1752842527620,8.066681,179.55,179.5,29.49]
["bitfinex","SOLUSD",1752842528041,8.066681,179.55,179.5,37.116681]
["bitfinex","SOLUSD",1752842528239,16.84468397,179.55,179.51,0.71]
["bitfinex","SOLUSD",1752842528422,17.22468397,179.55,179.51,8.336681]
["bitfinex","SOLUSD",1752842528624,24.47136497,179.55,179.5,36.406681]
["bitfinex","SOLUSD",1752842528838,24.41136497,179.53,179.5,28.78]
["bitfinex","SOLUSD",1752842529140,24.79136497,179.53,179.5,28.78]
["bitfinex","SOLUSD",1752842529442,24.79136497,179.53,179.48,8.336681]
["bitfinex","SOLUSD",1752842529638,24.79136497,179.53,179.48,7.626681]
["bitfinex","SOLUSD",1752842529829,24.41136497,179.53,179.49,0.71]
["bitfinex","SOLUSD",1752842530235,5.57040998,179.52,179.49,0.71]
["bitfinex","SOLUSD",1752842533242,5.56984224,179.54,179.51,7.626681]
["bitfinex","SOLUSD",1752842533435,5.56984224,179.54,179.52,0.71]
["bitfinex","SOLUSD",1752842534023,13.19652324,179.54,179.5,8.336681]
["bitfinex","SOLUSD",1752842534223,13.57652324,179.54,179.5,0.71]
["bitfinex","SOLUSD",1752842534528,13.19652324,179.54,179.51,0.71]
["bitfinex","SOLUSD",1752842535634,13.19652324,179.54,179.49,8.336681]
["bitfinex","SOLUSD",1752842535828,13.19652324,179.54,179.5,0.71]
["bitfinex","SOLUSD",1752842536322,5.56984224,179.54,179.51,0.71]
["bitfinex","SOLUSD",1752842536532,13.19652324,179.54,179.49,7.626681]
["bitfinex","SOLUSD",1752842536840,13.19652324,179.54,179.5,0.71]
["bitfinex","SOLUSD",1752842537243,13.19652324,179.54,179.51,0.71]
["bitfinex","SOLUSD",1752842537445,16.78468397,179.54,179.51,7.626681]
["bitfinex","SOLUSD",1752842537650,16.78468397,179.54,179.52,0.71]
["bitfinex","SOLUSD",1752842538347,16.78468397,179.54,179.5,0.71]
["bitfinex","SOLUSD",1752842538530,24.41136497,179.54,179.5,8.336681]
["bitfinex","SOLUSD",1752842538846,17.16468397,179.54,179.5,7.626681]
["bitfinex","SOLUSD",1752842539023,0.38,179.53,179.5,7.626681]
["bitfinex","SOLUSD",1752842539646,5.95040998,179.52,179.49,7.626681]
["bitfinex","SOLUSD",1752842539854,16.78468397,179.51,179.48,7.626681]
["bitfinex","SOLUSD",1752842540025,17.16468397,179.51,179.47,36.386681]
["bitfinex","SOLUSD",1752842540223,17.16468397,179.51,179.47,28.76]
["bitfinex","SOLUSD",1752842540424,17.16468397,179.51,179.47,36.386681]
["bitfinex","SOLUSD",1752842540925,17.16468397,179.51,179.48,7.626681]
["bitfinex","SOLUSD",1752842541124,16.78468397,179.51,179.48,7.626681]
["bitfinex","SOLUSD",1752842541344,16.78468397,179.51,179.48,0.71]
["bitfinex","SOLUSD",1752842541622,5.57103064,179.5,179.48,8.336681]
["bitfinex","SOLUSD",1752842542647,5.57103064,179.5,179.46,0.71]
["bitfinex","SOLUSD",1752842542823,17.16468397,179.49,179.45,7.626681]
["bitfinex","SOLUSD",1752842543031,0.38,179.48,179.44,36.416681]
["bitfinex","SOLUSD",1752842543337,0.38,179.48,179.45,7.626681]
["bitfinex","SOLUSD",1752842543538,16.78468397,179.49,179.45,7.626681]
["bitfinex","SOLUSD",1752842543847,5.57165143,179.48,179.45,7.626681]
["bitfinex","SOLUSD",1752842544928,7.626681,179.5,179.47,7.626681]
["bitfinex","SOLUSD",1752842544929,22.35579357,179.5,179.47,7.626681]
["bitfinex","SOLUSD",1752842545129,22.35579357,179.5,179.48,7.626681]
["bitfinex","SOLUSD",1752842545338,31.57079129,179.51,179.49,7.626681]
["bitfinex","SOLUSD",1752842545539,42.78468397,179.51,179.5,7.626681]
["bitfinex","SOLUSD",1752842545750,31.57072029,179.51,179.5,8.326681]
["bitfinex","SOLUSD",1752842546050,31.57072029,179.51,179.5,7.626681]
["bitfinex","SOLUSD",1752842546437,31.57072029,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752842546758,31.57072029,179.51,179.49,7.626681]
["bitfinex","SOLUSD",1752842547432,31.57072029,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752842547641,31.57072029,179.51,179.49,7.626681]
["bitfinex","SOLUSD",1752842548760,31.57072029,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752842548938,31.57072029,179.51,179.49,7.626681]
["bitfinex","SOLUSD",1752842550251,31.57072029,179.51,179.5,7.626681]
["bitfinex","SOLUSD",1752842553940,31.57072029,179.51,179.5,8.326681]
["bitfinex","SOLUSD",1752842554265,31.57072029,179.51,179.49,7.626681]
["bitfinex","SOLUSD",1752842554838,31.57072029,179.51,179.49,8.326681]
["bitfinex","SOLUSD",1752842555158,31.57072029,179.51,179.5,7.626681]
["bitfinex","SOLUSD",1752842555758,31.57072029,179.51,179.46,2.233]
["bitfinex","SOLUSD",1752842555957,31.95072029,179.51,179.49,7.626681]
["bitfinex","SOLUSD",1752842556176,16.78468397,179.5,179.48,7.626681]
["bitfinex","SOLUSD",1752842557065,16.78468397,179.5,179.46,0.7]
["bitfinex","SOLUSD",1752842557364,5.57134102,179.49,179.48,7.626681]
["bitfinex","SOLUSD",1752842559245,5.57134102,179.49,179.45,6.4284]
["bitfinex","SOLUSD",1752842559443,5.57134102,179.49,179.45,7.1284]
["bitfinex","SOLUSD",1752842559643,5.57134102,179.49,179.47,7.626681]
["bitfinex","SOLUSD",1752842559856,5.57134102,179.49,179.48,7.626681]
["bitfinex","SOLUSD",1752842561751,5.57134102,179.49,179.48,8.326681]
["bitfinex","SOLUSD",1752842562760,5.57111796,179.5,179.48,8.326681]
["bitfinex","SOLUSD",1752842562965,5.57111796,179.5,179.49,8.326681]
["bitfinex","SOLUSD",1752842564059,31.57082993,179.51,179.49,8.326681]
["bitfinex","SOLUSD",1752842564259,48.3555139,179.51,179.5,8.326681]
["bitfinex","SOLUSD",1752842564758,48.3555139,179.51,179.5,7.626681]
["bitfinex","SOLUSD",1752842567065,48.3555139,179.51,179.49,8.326681]
["bitfinex","SOLUSD",1752842567467,48.3555139,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752842567968,48.3555139,179.51,179.49,8.326681]
["bitfinex","SOLUSD",1752842569651,48.3555139,179.51,179.48,8.326681]
["bitfinex","SOLUSD",1752842571564,48.3555139,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752842571778,48.3555139,179.51,179.48,8.326681]
["bitfinex","SOLUSD",1752842575578,48.3555139,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752842576565,48.3555139,179.51,179.48,7.626681]
["bitfinex","SOLUSD",1752842576566,48.3555139,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752842576773,48.3555139,179.51,179.48,8.326681]
["bitfinex","SOLUSD",1752842576974,48.3555139,179.51,179.48,7.626681]
["bitfinex","SOLUSD",1752842577161,48.3555139,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752842578984,48.3555139,179.51,179.49,8.326681]
["bitfinex","SOLUSD",1752842580968,48.3555139,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752842581183,48.3555139,179.51,179.49,8.326681]
["bitfinex","SOLUSD",1752842581983,48.3555139,179.51,179.49,7.626681]
["bitfinex","SOLUSD",1752842582166,48.3555139,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752842582368,48.3555139,179.51,179.49,7.626681]
["bitfinex","SOLUSD",1752842582577,48.3555139,179.51,179.49,8.326681]
["bitfinex","SOLUSD",1752842584569,48.3555139,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752842588589,22.04089097,179.5,179.45,0.03]
["bitfinex","SOLUSD",1752842588769,21.66089097,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842589190,16.78468397,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842589491,16.78468397,179.49,179.46,5.576207]
["bitfinex","SOLUSD",1752842589789,16.78468397,179.49,179.47,0.7]
["bitfinex","SOLUSD",1752842590272,26.0,179.48,179.47,4.876207]
["bitfinex","SOLUSD",1752842590990,26.0,179.48,179.47,0.7]
["bitfinex","SOLUSD",1752842591189,26.0,179.48,179.47,5.576207]
["bitfinex","SOLUSD",1752842591573,26.0,179.48,179.47,0.7]
["bitfinex","SOLUSD",1752842591782,26.0,179.48,179.47,5.576207]
["bitfinex","SOLUSD",1752842593728,26.0,179.48,179.47,0.7]
["bitfinex","SOLUSD",1752842593874,5.57050125,179.52,179.47,5.576207]
["bitfinex","SOLUSD",1752842594075,26.0,179.5,179.49,4.876207]
["bitfinex","SOLUSD",1752842594379,5.57050125,179.52,179.49,5.576207]
["bitfinex","SOLUSD",1752842594578,26.0,179.51,179.49,5.576207]
["bitfinex","SOLUSD",1752842596096,26.0,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752842596280,26.0,179.51,179.5,5.576207]
["bitfinex","SOLUSD",1752842596681,26.0,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752842597507,31.57072029,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752842597679,31.57072029,179.51,179.49,5.576207]
["bitfinex","SOLUSD",1752842599088,31.57072029,179.51,179.49,8.31853562]
["bitfinex","SOLUSD",1752842600913,31.57072029,179.51,179.49,0.7]
["bitfinex","SOLUSD",1752842601242,31.57072029,179.51,179.49,8.31853562]
["bitfinex","SOLUSD",1752842602497,31.57072029,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752842602705,31.57072029,179.51,179.48,8.31853562]
["bitfinex","SOLUSD",1752842602915,31.57072029,179.51,179.49,7.61853562]
["bitfinex","SOLUSD",1752842603209,31.57072029,179.51,179.48,0.7]
["bitfinex","SOLUSD",1752842603407,31.57072029,179.51,179.49,7.61853562]
["bitfinex","SOLUSD",1752842604408,31.57072029,179.51,179.5,0.71]
["bitfinex","SOLUSD",1752842605704,31.57072029,179.51,179.49,7.61853562]
["bitfinex","SOLUSD",1752842605888,31.57072029,179.51,179.49,8.32853562]
["bitfinex","SOLUSD",1752842606622,31.57072029,179.51,179.5,0.71]
["bitfinex","SOLUSD",1752842607029,31.57072029,179.51,179.49,8.32853562]
["bitfinex","SOLUSD",1752842608216,31.57072029,179.51,179.49,7.61853562]
["bitfinex","SOLUSD",1752842608928,31.95072029,179.51,179.48,0.71]
["bitfinex","SOLUSD",1752842609099,31.95072029,179.51,179.47,7.61853562]
["bitfinex","SOLUSD",1752842609293,31.57072029,179.51,179.48,8.32853562]
["bitfinex","SOLUSD",1752842609511,31.57072029,179.51,179.49,0.71]
["bitfinex","SOLUSD",1752842610515,17.16468397,179.5,179.46,0.71]
["bitfinex","SOLUSD",1752842610691,17.16468397,179.5,179.46,8.32853562]
["bitfinex","SOLUSD",1752842610901,17.16468397,179.5,179.46,0.71]
["bitfinex","SOLUSD",1752842611112,17.16468397,179.5,179.46,8.32853562]
["bitfinex","SOLUSD",1752842611821,5.57134102,179.49,179.46,8.32853562]
["bitfinex","SOLUSD",1752842612396,5.57134102,179.49,179.47,8.32853562]
["bitfinex","SOLUSD",1752842612926,5.57134102,179.49,179.47,0.71]
["bitfinex","SOLUSD",1752842613929,22.35602499,179.49,179.48,0.71]
["bitfinex","SOLUSD",1752842614312,22.35602499,179.49,179.47,8.32853562]
["bitfinex","SOLUSD",1752842615911,22.35602499,179.49,179.47,0.71]
["bitfinex","SOLUSD",1752842618215,22.35602499,179.49,179.46,7.61853562]
["bitfinex","SOLUSD",1752842618426,22.35602499,179.49,179.46,8.32853562]
["bitfinex","SOLUSD",1752842619032,22.35602499,179.49,179.46,0.71]
["bitfinex","SOLUSD",1752842619230,42.78468397,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842619413,47.6622072,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842619822,42.78468397,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842620131,48.0422072,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842620324,42.78468397,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842621238,48.35695634,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842621538,53.61447957,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842622533,53.23447957,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842623732,48.35695634,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842623922,53.23447957,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842624608,48.35695634,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842625034,42.78468397,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842625827,42.78468397,179.46,179.45,0.74]
["bitfinex","SOLUSD",1752842625828,26.0,179.46,179.45,0.74]
["bitfinex","SOLUSD",1752842626030,26.0,179.49,179.45,5.61752323]
["bitfinex","SOLUSD",1752842626233,18.74995425,179.48,179.47,4.87752323]
["bitfinex","SOLUSD",1752842626440,18.74995425,179.48,179.47,5.58752323]
["bitfinex","SOLUSD",1752842626730,18.74995425,179.48,179.47,0.71]
["bitfinex","SOLUSD",1752842626914,18.74995425,179.48,179.47,5.58752323]
["bitfinex","SOLUSD",1752842628331,18.74995425,179.48,179.47,0.71]
["bitfinex","SOLUSD",1752842628630,18.74995425,179.48,179.47,5.58752323]
["bitfinex","SOLUSD",1752842629135,18.74995425,179.48,179.47,8.32889608]
["bitfinex","SOLUSD",1752842629437,18.74995425,179.48,179.47,0.71]
["bitfinex","SOLUSD",1752842629733,18.74995425,179.48,179.46,7.61889608]
["bitfinex","SOLUSD",1752842629921,18.74995425,179.48,179.46,8.32889608]
["bitfinex","SOLUSD",1752842630115,18.74995425,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752842630354,19.12995425,179.48,179.45,7.64889608]
["bitfinex","SOLUSD",1752842630522,24.32164235,179.48,179.45,7.64889608]
["bitfinex","SOLUSD",1752842630856,24.32164235,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752842631029,24.32164235,179.48,179.45,7.64889608]
["bitfinex","SOLUSD",1752842631334,24.32164235,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752842631515,24.70164235,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752842631716,24.32164235,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752842632209,24.32164235,179.48,179.45,0.74]
["bitfinex","SOLUSD",1752842633239,24.32164235,179.48,179.45,8.35889608]
["bitfinex","SOLUSD",1752842633608,24.32164235,179.48,179.46,8.32889608]
["bitfinex","SOLUSD",1752842634332,24.32164235,179.48,179.46,7.61889608]
["bitfinex","SOLUSD",1752842634541,24.32164235,179.48,179.47,0.72]
["bitfinex","SOLUSD",1752842635842,24.32164235,179.48,179.46,7.61889608]
["bitfinex","SOLUSD",1752842636022,24.32164235,179.48,179.46,8.33889608]
["bitfinex","SOLUSD",1752842636924,18.74995425,179.48,179.47,8.33889608]
["bitfinex","SOLUSD",1752842638330,18.74995425,179.48,179.47,0.72]
["bitfinex","SOLUSD",1752842638535,18.74995425,179.48,179.47,8.33889608]
["bitfinex","SOLUSD",1752842639119,5.57110122,179.5,179.47,8.33889608]
["bitfinex","SOLUSD",1752842639336,5.57110122,179.5,179.48,8.33889608]
["bitfinex","SOLUSD",1752842640852,5.57072029,179.51,179.48,8.33889608]
["bitfinex","SOLUSD",1752842642041,24.49761532,179.51,179.48,8.33889608]
["bitfinex","SOLUSD",1752842642730,24.87761532,179.51,179.46,0.72]
["bitfinex","SOLUSD",1752842642939,24.87761532,179.51,179.47,7.61889608]
["bitfinex","SOLUSD",1752842643126,24.49761532,179.51,179.48,0.72]
["bitfinex","SOLUSD",1752842643437,24.87761532,179.51,179.47,8.33889608]
["bitfinex","SOLUSD",1752842649543,24.49761532,179.51,179.48,7.61889608]
["bitfinex","SOLUSD",1752842649734,24.49761532,179.51,179.48,8.33889608]
["bitfinex","SOLUSD",1752842649929,24.49761532,179.51,179.49,0.72]
["bitfinex","SOLUSD",1752842650137,24.49761532,179.51,179.48,7.61889608]
["bitfinex","SOLUSD",1752842650342,24.49761532,179.51,179.48,8.33889608]
["bitfinex","SOLUSD",1752842651149,24.49761532,179.51,179.48,5.59613317]
["bitfinex","SOLUSD",1752842652146,24.49761532,179.51,179.48,4.87613317]
["bitfinex","SOLUSD",1752842652349,24.87761532,179.51,179.47,4.87613317]
["bitfinex","SOLUSD",1752842652660,24.87761532,179.51,179.47,5.59613317]
["bitfinex","SOLUSD",1752842653034,24.87761532,179.51,179.48,0.03]
["bitfinex","SOLUSD",1752842653236,24.49761532,179.51,179.48,0.75]
["bitfinex","SOLUSD",1752842653653,24.49761532,179.51,179.48,5.62613317]
["bitfinex","SOLUSD",1752842653954,24.49761532,179.51,179.49,0.72]
["bitfinex","SOLUSD",1752842654155,24.49761532,179.51,179.48,4.90613317]
["bitfinex","SOLUSD",1752842654540,5.25613317,179.5,179.48,0.03]
["bitfinex","SOLUSD",1752842654746,4.87613317,179.49,179.48,0.03]
["bitfinex","SOLUSD",1752842655259,16.78468397,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842655555,7.60146692,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752842655955,12.85760009,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752842656565,5.57196188,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842661142,5.95196188,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842661546,10.82809505,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842661891,10.44809505,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842663061,5.57196188,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842663440,10.44809505,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842664169,5.57196188,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842664550,10.82809505,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842665084,5.25613317,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842665244,0.38,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842665450,5.25613317,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842666359,27.61308951,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842666854,53.61308951,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842667044,82.23308951,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842669854,77.35695634,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842670167,82.23308951,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842670357,60.19227237,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842670669,31.57227237,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842675656,105.42468397,179.48,179.45,5.56613317]
["bitfinex","SOLUSD",1752842675657,31.63193996,179.48,179.45,5.56613317]
["bitfinex","SOLUSD",1752842675848,31.13193996,179.48,179.46,0.66]
["bitfinex","SOLUSD",1752842676249,5.13193996,179.48,179.46,0.66]
["bitfinex","SOLUSD",1752842676957,26.0,179.47,179.46,0.66]
["bitfinex","SOLUSD",1752842678176,31.57196188,179.47,179.46,0.66]
["bitfinex","SOLUSD",1752842678386,26.0,179.47,179.46,0.66]
["bitfinex","SOLUSD",1752842678671,18.92689503,179.51,179.46,5.53613317]
["bitfinex","SOLUSD",1752842678886,50.49766138,179.51,179.49,4.87613317]
["bitfinex","SOLUSD",1752842679257,50.49766138,179.51,179.5,0.66]
["bitfinex","SOLUSD",1752842679585,50.49766138,179.51,179.49,0.66]
["bitfinex","SOLUSD",1752842683179,50.49766138,179.51,179.5,0.66]
["bitfinex","SOLUSD",1752842686488,18.92689503,179.51,179.5,8.27910115]
["bitfinex","SOLUSD",1752842686656,24.49761532,179.51,179.5,0.66]
["bitfinex","SOLUSD",1752842690792,24.49761532,179.51,179.47,0.66]
["bitfinex","SOLUSD",1752842690970,32.49671647,179.51,179.47,0.66]
["bitfinex","SOLUSD",1752842691169,61.09671647,179.51,179.47,0.66]
["bitfinex","SOLUSD",1752842692477,60.71671647,179.51,179.46,7.61910115]
["bitfinex","SOLUSD",1752842692662,60.71671647,179.51,179.47,8.27910115]
["bitfinex","SOLUSD",1752842692867,47.52689503,179.51,179.48,8.27910115]
["bitfinex","SOLUSD",1752842693272,18.92689503,179.51,179.48,8.27910115]
["bitfinex","SOLUSD",1752842693887,18.92689503,179.51,179.49,0.72]
["bitfinex","SOLUSD",1752842696478,18.92689503,179.51,179.48,7.61910115]
["bitfinex","SOLUSD",1752842696790,18.92689503,179.51,179.48,8.33910115]
["bitfinex","SOLUSD",1752842697091,24.4976605,179.51,179.48,0.72]
["bitfinex","SOLUSD",1752842698595,18.92689503,179.51,179.48,8.33910115]
["bitfinex","SOLUSD",1752842699492,18.92689503,179.51,179.48,7.61910115]
["bitfinex","SOLUSD",1752842699790,18.92689503,179.51,179.5,7.61910115]
["bitfinex","SOLUSD",1752842699999,18.92689503,179.51,179.5,8.33910115]
["bitfinex","SOLUSD",1752842701284,18.92689503,179.51,179.5,0.72]
["bitfinex","SOLUSD",1752842701683,18.92689503,179.51,179.5,8.33910115]
["bitfinex","SOLUSD",1752842702397,18.92689503,179.51,179.5,0.72]
["bitfinex","SOLUSD",1752842702697,18.92689503,179.51,179.5,8.33910115]
["bitfinex","SOLUSD",1752842702998,29.37467674,179.51,179.47,5.59706142]
["bitfinex","SOLUSD",1752842703205,29.75467674,179.51,179.47,0.72]
["bitfinex","SOLUSD",1752842703875,4.87706142,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752842704094,33.45746722,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752842704396,26.0,179.46,179.45,0.75]
["bitfinex","SOLUSD",1752842705171,31.57227237,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842705397,39.1953893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842705619,39.5753893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842706397,56.36007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842709391,48.73695634,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842709591,55.98007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842709998,84.56007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842710200,67.7753893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842711417,60.15227237,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842711716,67.7753893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842713096,84.94007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842713415,67.7753893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842713926,60.15227237,179.46,179.45,0.75]
["bitfinex","SOLUSD",1752842714214,39.1953893,179.46,179.45,0.75]
["bitfinex","SOLUSD",1752842714418,31.57227237,179.46,179.45,0.75]
["bitfinex","SOLUSD",1752842714618,39.1953893,179.46,179.45,0.75]
["bitfinex","SOLUSD",1752842714819,39.1953893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842715201,67.7753893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842716723,39.1953893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842718504,39.5753893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842720212,39.1953893,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842721298,55.98007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842721504,56.36007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842722027,84.56007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842723026,84.54007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842723323,55.98007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842723623,84.54007327,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842724323,92.0649643,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842728511,55.88184737,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842728737,92.0649643,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842729730,91.6849643,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842730240,63.1249643,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842730413,91.6849643,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842732837,63.1249643,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842733044,91.6849643,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752842735250,67.2771634,179.46,179.45,0.73]
["bitfinex","SOLUSD",1752842736151,31.57227237,179.46,179.45,0.73]
["bitfinex","SOLUSD",1752842739441,26.0,179.46,179.45,0.73]
["bitfinex","SOLUSD",1752842740224,31.57227237,179.46,179.45,0.73]
["bitfinex","SOLUSD",1752842740932,26.0,179.46,179.45,0.73]
["bitfinex","SOLUSD",1752842742227,101.31831263,179.5,179.45,0.73]
["bitfinex","SOLUSD",1752842742527,161.48664222,179.52,179.49,7.62311693]
["bitfinex","SOLUSD",1752842742528,18.98689503,179.51,179.49,7.62311693]
["bitfinex","SOLUSD",1752842742750,18.98689503,179.51,179.5,8.32311693]
["bitfinex","SOLUSD",1752842742923,0.06,179.51,179.5,8.32311693]
["bitfinex","SOLUSD",1752842743533,0.06,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752842743723,0.06,179.51,179.5,8.32311693]
["bitfinex","SOLUSD",1752842744955,0.06,179.51,179.5,9.88351693]
["bitfinex","SOLUSD",1752842745840,0.06,179.51,179.5,2.2604]
["bitfinex","SOLUSD",1752842746149,0.06,179.51,179.5,9.88351693]
["bitfinex","SOLUSD",1752842751227,0.06,179.51,179.5,2.2604]
["bitfinex","SOLUSD",1752842751433,0.06,179.51,179.5,9.88351693]
["bitfinex","SOLUSD",1752842757660,0.06,179.51,179.5,2.2604]
["bitfinex","SOLUSD",1752842757966,0.06,179.51,179.5,0.7]
["bitfinex","SOLUSD",1752842758149,0.06,179.51,179.5,8.32311693]
["bitfinex","SOLUSD",1752842762948,0.06,179.51,179.5,5.57400111]
["bitfinex","SOLUSD",1752842769569,0.06,179.51,179.5,32.74213925]
["bitfinex","SOLUSD",1752842769769,0.06,179.54,179.51,6.0338]
["bitfinex","SOLUSD",1752842769962,0.06,179.58,179.53,4.87400111]
["bitfinex","SOLUSD",1752842770265,0.06,179.58,179.55,4.87400111]
["bitfinex","SOLUSD",1752842770477,0.06,179.58,179.55,5.59400111]
["bitfinex","SOLUSD",1752842770659,0.06,179.58,179.56,7.71871801]
["bitfinex","SOLUSD",1752842771176,0.06,179.58,179.57,6.0202]
["bitfinex","SOLUSD",1752842771470,5.56544968,179.68,179.57,14.34747835]
["bitfinex","SOLUSD",1752842771670,31.56544968,179.68,179.64,7.60727835]
["bitfinex","SOLUSD",1752842771965,6.18544968,179.68,179.64,7.60727835]
["bitfinex","SOLUSD",1752842772163,26.0,179.66,179.58,34.08854883]
["bitfinex","SOLUSD",1752842772370,0.62,179.65,179.61,7.60727835]
["bitfinex","SOLUSD",1752842772668,26.0,179.66,179.63,7.60727835]
["bitfinex","SOLUSD",1752842772868,0.62,179.67,179.63,8.32727835]
["bitfinex","SOLUSD",1752842773076,31.56544968,179.68,179.63,8.32727835]
["bitfinex","SOLUSD",1752842773374,0.62,179.67,179.63,7.60727835]
["bitfinex","SOLUSD",1752842773551,0.62,179.66,179.63,7.60727835]
["bitfinex","SOLUSD",1752842774046,32.18544968,179.68,179.63,8.32727835]
["bitfinex","SOLUSD",1752842774251,0.62,179.67,179.63,8.32727835]
["bitfinex","SOLUSD",1752842774563,31.56544968,179.68,179.64,8.32727835]
["bitfinex","SOLUSD",1752842774972,32.18544968,179.68,179.64,8.32727835]
["bitfinex","SOLUSD",1752842776070,32.18544968,179.68,179.59,29.24]
["bitfinex","SOLUSD",1752842776071,7.60727835,179.67,179.59,29.24]
["bitfinex","SOLUSD",1752842776263,0.62,179.66,179.62,7.60727835]
["bitfinex","SOLUSD",1752842776776,0.62,179.66,179.62,8.32727835]
["bitfinex","SOLUSD",1752842777354,5.56637907,179.65,179.63,7.60727835]
["bitfinex","SOLUSD",1752842780667,5.56637907,179.65,179.62,0.72]
["bitfinex","SOLUSD",1752842780870,5.56606924,179.66,179.63,7.60727835]
["bitfinex","SOLUSD",1752842781251,6.18606924,179.66,179.63,7.60727835]
["bitfinex","SOLUSD",1752842783852,5.56606924,179.66,179.63,8.31727835]
["bitfinex","SOLUSD",1752842784666,5.56606924,179.66,179.64,8.31727835]
["bitfinex","SOLUSD",1752842784854,5.56575944,179.67,179.65,8.31727835]
["bitfinex","SOLUSD",1752842785064,5.56575944,179.67,179.66,0.71]
["bitfinex","SOLUSD",1752842785363,5.56575944,179.67,179.65,8.31727835]
["bitfinex","SOLUSD",1752842785561,5.56575944,179.67,179.65,0.71]
["bitfinex","SOLUSD",1752842786177,5.56575944,179.67,179.64,7.60727835]
["bitfinex","SOLUSD",1752842786485,5.56575944,179.67,179.64,8.31727835]
["bitfinex","SOLUSD",1752842787281,5.56575944,179.67,179.64,0.71]
["bitfinex","SOLUSD",1752842787461,5.56575944,179.67,179.64,8.31727835]
["bitfinex","SOLUSD",1752842788162,5.56575944,179.67,179.65,8.31727835]
["bitfinex","SOLUSD",1752842788366,5.56575944,179.67,179.66,0.71]
["bitfinex","SOLUSD",1752842788981,5.56575944,179.67,179.65,7.60727835]
["bitfinex","SOLUSD",1752842789169,5.56575944,179.67,179.64,0.71]
["bitfinex","SOLUSD",1752842789170,5.56575944,179.67,179.64,8.31727835]
["bitfinex","SOLUSD",1752842791485,5.56575944,179.67,179.65,0.71]
["bitfinex","SOLUSD",1752842792081,5.56575944,179.67,179.64,7.60727835]
["bitfinex","SOLUSD",1752842792381,5.56575944,179.67,179.65,0.71]
["bitfinex","SOLUSD",1752842794378,5.56575944,179.67,179.65,7.60727835]
["bitfinex","SOLUSD",1752842794674,5.56575944,179.67,179.66,0.71]
["bitfinex","SOLUSD",1752842795272,14.04096706,179.69,179.66,8.31727835]
["bitfinex","SOLUSD",1752842795463,14.04096706,179.69,179.68,7.60727835]
["bitfinex","SOLUSD",1752842795672,19.60610702,179.69,179.68,8.31727835]
["bitfinex","SOLUSD",1752842796062,14.04096706,179.69,179.68,8.31727835]
["bitfinex","SOLUSD",1752842800889,0.1,179.69,179.68,8.31727835]
["bitfinex","SOLUSD",1752842801083,0.71,179.81,179.69,23.02218397]
["bitfinex","SOLUSD",1752842801269,19.46390835,179.82,179.77,7.60727835]
["bitfinex","SOLUSD",1752842801591,7.60727835,179.81,179.77,0.71]
["bitfinex","SOLUSD",1752842801789,8.31727835,179.81,179.77,0.71]
["bitfinex","SOLUSD",1752842802088,8.31727835,179.8,179.76,7.60727835]
["bitfinex","SOLUSD",1752842802291,7.60727835,179.78,179.73,8.31727835]
["bitfinex","SOLUSD",1752842802608,12.66994175,179.77,179.73,8.31727835]
["bitfinex","SOLUSD",1752842802889,13.37994175,179.77,179.73,8.31727835]
["bitfinex","SOLUSD",1752842803259,13.37994175,179.77,179.73,0.71]
["bitfinex","SOLUSD",1752842803660,13.37994175,179.77,179.72,7.60727835]
["bitfinex","SOLUSD",1752842803661,7.60727835,179.74,179.69,8.31727835]
["bitfinex","SOLUSD",1752842803882,8.31727835,179.73,179.69,0.71]
["bitfinex","SOLUSD",1752842804406,5.56452061,179.71,179.67,8.31727835]
["bitfinex","SOLUSD",1752842804565,5.56452061,179.71,179.67,7.60727835]
["bitfinex","SOLUSD",1752842804765,5.56452061,179.71,179.68,0.71]
["bitfinex","SOLUSD",1752842806010,7.60727835,179.7,179.66,28.46]
["bitfinex","SOLUSD",1752842806163,7.60727835,179.7,179.66,29.17]
["bitfinex","SOLUSD",1752842806362,5.56513996,179.69,179.66,29.17]
["bitfinex","SOLUSD",1752842806596,13.17241831,179.69,179.66,29.17]
["bitfinex","SOLUSD",1752842808904,13.17241831,179.69,179.66,28.46]
["bitfinex","SOLUSD",1752842808905,7.60727835,179.67,179.66,28.46]
["bitfinex","SOLUSD",1752842809107,7.60727835,179.67,179.64,0.71]
["bitfinex","SOLUSD",1752842809774,5.56513996,179.69,179.65,8.31727835]
["bitfinex","SOLUSD",1752842809993,5.56513996,179.69,179.66,0.71]
["bitfinex","SOLUSD",1752842810174,5.56513996,179.69,179.67,0.71]
["bitfinex","SOLUSD",1752842810871,5.56513996,179.69,179.64,7.60727835]
["bitfinex","SOLUSD",1752842810872,13.17241831,179.69,179.64,7.60727835]
["bitfinex","SOLUSD",1752842811072,13.17241831,179.69,179.65,0.71]
["bitfinex","SOLUSD",1752842811370,13.17241831,179.69,179.66,0.71]
["bitfinex","SOLUSD",1752842812088,7.60727835,179.68,179.66,0.71]
["bitfinex","SOLUSD",1752842812366,5.56483027,179.7,179.66,0.71]
["bitfinex","SOLUSD",1752842812569,7.60727835,179.69,179.67,0.71]
["bitfinex","SOLUSD",1752842812778,7.60727835,179.69,179.64,7.60727835]
["bitfinex","SOLUSD",1752842812974,7.60727835,179.69,179.67,0.71]
["bitfinex","SOLUSD",1752842813273,7.60727835,179.69,179.65,0.71]
["bitfinex","SOLUSD",1752842813474,7.60727835,179.69,179.64,7.60727835]
["bitfinex","SOLUSD",1752842813793,7.60727835,179.69,179.65,0.71]
["bitfinex","SOLUSD",1752842813997,5.56483027,179.7,179.65,8.31727835]
["bitfinex","SOLUSD",1752842814177,7.60727835,179.69,179.66,0.68]
["bitfinex","SOLUSD",1752842814384,7.60727835,179.69,179.67,0.68]
["bitfinex","SOLUSD",1752842814786,5.5653448,179.69,179.67,0.68]
["bitfinex","SOLUSD",1752842814975,13.17262315,179.69,179.67,0.68]
["bitfinex","SOLUSD",1752842816495,13.17262315,179.69,179.64,7.60727835]
["bitfinex","SOLUSD",1752842816671,13.17262315,179.69,179.65,0.68]
["bitfinex","SOLUSD",1752842816869,13.17262315,179.69,179.64,7.60727835]
["bitfinex","SOLUSD",1752842817096,7.60727835,179.68,179.66,0.68]
["bitfinex","SOLUSD",1752842817280,7.60727835,179.67,179.64,0.68]
["bitfinex","SOLUSD",1752842817478,7.60727835,179.68,179.65,0.68]
["bitfinex","SOLUSD",1752842818102,6.2553448,179.69,179.65,0.68]
["bitfinex","SOLUSD",1752842818285,5.56575944,179.67,179.65,0.68]
["bitfinex","SOLUSD",1752842819298,13.17303779,179.67,179.63,0.68]
["bitfinex","SOLUSD",1752842819481,13.17303779,179.67,179.62,36.06727835]
["bitfinex","SOLUSD",1752842819482,13.17303779,179.67,179.64,0.68]
["bitfinex","SOLUSD",1752842819684,30.75492294,179.73,179.64,0.68]
["bitfinex","SOLUSD",1752842819907,5.56421099,179.72,179.64,0.68]
["bitfinex","SOLUSD",1752842820078,13.17148934,179.72,179.67,7.60727835]
["bitfinex","SOLUSD",1752842820278,5.56483027,179.7,179.67,0.68]
["bitfinex","SOLUSD",1752842820484,13.17210862,179.7,179.67,0.68]
["bitfinex","SOLUSD",1752842820782,5.56483027,179.7,179.66,7.60727835]
["bitfinex","SOLUSD",1752842820981,5.56428301,179.72,179.69,7.60727835]
["bitfinex","SOLUSD",1752842821199,31.62390348,179.73,179.7,0.68]
["bitfinex","SOLUSD",1752842821384,31.62390348,179.73,179.7,8.28727835]
["bitfinex","SOLUSD",1752842821581,0.06,179.73,179.72,7.60727835]
["bitfinex","SOLUSD",1752842821883,0.06,179.73,179.72,8.28727835]
["bitfinex","SOLUSD",1752842822403,0.06,179.73,179.72,0.68]
["bitfinex","SOLUSD",1752842823696,0.06,179.73,179.71,7.60727835]
["bitfinex","SOLUSD",1752842824006,0.06,179.73,179.71,8.28727835]
["bitfinex","SOLUSD",1752842824187,0.06,179.73,179.69,0.68]
["bitfinex","SOLUSD",1752842824385,0.06,179.73,179.7,8.28727835]
["bitfinex","SOLUSD",1752842824778,0.06,179.73,179.71,0.68]
["bitfinex","SOLUSD",1752842825200,0.06,179.73,179.72,0.68]
["bitfinex","SOLUSD",1752842826092,0.06,179.73,179.72,8.28727835]
["bitfinex","SOLUSD",1752842826298,0.06,179.73,179.72,0.68]
["bitfinex","SOLUSD",1752842826509,0.06,179.73,179.72,8.28727835]
["bitfinex","SOLUSD",1752842826894,0.06,179.73,179.72,0.68]
["bitfinex","SOLUSD",1752842827099,0.06,179.73,179.72,8.31727835]
["bitfinex","SOLUSD",1752842829196,0.06,179.73,179.72,0.71]
["bitfinex","SOLUSD",1752842829404,0.06,179.73,179.72,8.31727835]
["bitfinex","SOLUSD",1752842830608,0.06,179.73,179.72,0.71]
["bitfinex","SOLUSD",1752842830788,0.06,179.73,179.72,8.31727835]
["bitfinex","SOLUSD",1752842837293,0.06,179.73,179.72,13.88148934]
["bitfinex","SOLUSD",1752842837507,0.06,179.73,179.72,8.31727835]
["bitfinex","SOLUSD",1752842838222,0.06,179.73,179.72,0.71]
["bitfinex","SOLUSD",1752842838511,0.06,179.73,179.72,8.31727835]
["bitfinex","SOLUSD",1752842839405,0.06,179.73,179.72,6.27421099]
["bitfinex","SOLUSD",1752842839583,0.06,179.73,179.72,13.88148934]
["bitfinex","SOLUSD",1752842840106,0.06,179.73,179.72,42.70148934]
["bitfinex","SOLUSD",1752842844420,0.06,179.73,179.72,35.09421099]
["bitfinex","SOLUSD",1752842844623,0.06,179.73,179.72,42.70148934]
["bitfinex","SOLUSD",1752842846117,0.06,179.73,179.72,29.53]
["bitfinex","SOLUSD",1752842846420,0.06,179.73,179.72,37.13727835]
["bitfinex","SOLUSD",1752842847099,0.06,179.73,179.72,29.53]
["bitfinex","SOLUSD",1752842847297,0.06,179.73,179.72,37.13727835]
["bitfinex","SOLUSD",1752842847520,0.06,179.73,179.72,42.70148934]
["bitfinex","SOLUSD",1752842848991,0.06,179.73,179.72,43.25791043]
["bitfinex","SOLUSD",1752842852201,0.06,179.73,179.72,60.0425944]
["bitfinex","SOLUSD",1752842852525,0.06,179.77,179.74,22.34827582]
["bitfinex","SOLUSD",1752842852821,0.06,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842853332,0.06,179.77,179.76,8.30727835]
["bitfinex","SOLUSD",1752842853841,0.06,179.77,179.76,13.8702512]
["bitfinex","SOLUSD",1752842855593,0.06,179.77,179.75,28.78]
["bitfinex","SOLUSD",1752842855806,0.06,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842856215,0.06,179.77,179.75,28.78]
["bitfinex","SOLUSD",1752842856445,0.06,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842858012,0.06,179.77,179.76,8.30727835]
["bitfinex","SOLUSD",1752842859416,0.06,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842860508,0.06,179.77,179.75,35.04324666]
["bitfinex","SOLUSD",1752842860704,0.06,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842863309,0.06,179.77,179.75,35.04324666]
["bitfinex","SOLUSD",1752842863519,0.06,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842863702,0.06,179.77,179.76,13.8702512]
["bitfinex","SOLUSD",1752842864728,0.06,179.77,179.76,6.26297285]
["bitfinex","SOLUSD",1752842865032,0.77,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842865422,0.06,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842865838,0.06,179.77,179.75,28.78]
["bitfinex","SOLUSD",1752842866012,0.77,179.77,179.75,36.30727835]
["bitfinex","SOLUSD",1752842866535,0.71,179.76,179.72,0.73]
["bitfinex","SOLUSD",1752842866836,0.71,179.75,179.73,36.30727835]
["bitfinex","SOLUSD",1752842867027,0.71,179.75,179.73,28.7]
["bitfinex","SOLUSD",1752842867230,0.71,179.75,179.74,7.60727835]
["bitfinex","SOLUSD",1752842867638,0.71,179.76,179.74,7.60727835]
["bitfinex","SOLUSD",1752842867825,0.06,179.77,179.74,7.60727835]
["bitfinex","SOLUSD",1752842868027,0.77,179.77,179.74,7.60727835]
["bitfinex","SOLUSD",1752842869616,0.06,179.77,179.74,7.60727835]
["bitfinex","SOLUSD",1752842869813,0.06,179.77,179.75,8.30727835]
["bitfinex","SOLUSD",1752842870013,0.06,179.77,179.75,7.60727835]
["bitfinex","SOLUSD",1752842870236,0.77,179.77,179.75,7.60727835]
["bitfinex","SOLUSD",1752842870935,0.77,179.77,179.73,34.26384379]
["bitfinex","SOLUSD",1752842871135,0.77,179.77,179.75,7.60727835]
["bitfinex","SOLUSD",1752842872710,0.06,179.77,179.75,7.60727835]
["bitfinex","SOLUSD",1752842872910,0.06,179.77,179.74,5.56356805]
["bitfinex","SOLUSD",1752842873111,0.06,179.77,179.75,7.60727835]
["bitfinex","SOLUSD",1752842873522,0.06,179.77,179.73,28.7]
["bitfinex","SOLUSD",1752842873719,0.06,179.77,179.74,7.60727835]
["bitfinex","SOLUSD",1752842873926,0.06,179.77,179.74,8.25727835]
["bitfinex","SOLUSD",1752842874438,0.06,179.77,179.75,7.60727835]
["bitfinex","SOLUSD",1752842874651,0.06,179.77,179.76,7.60727835]
["bitfinex","SOLUSD",1752842875151,0.76,179.77,179.72,28.77]
["bitfinex","SOLUSD",1752842875363,7.60727835,179.76,179.72,28.77]
["bitfinex","SOLUSD",1752842875569,0.7,179.75,179.72,28.77]
["bitfinex","SOLUSD",1752842875781,0.7,179.74,179.72,28.77]
["bitfinex","SOLUSD",1752842877173,8.30727835,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752842877527,0.06,179.77,179.72,28.75]
["bitfinex","SOLUSD",1752842877731,0.06,179.77,179.73,0.65]
["bitfinex","SOLUSD",1752842877947,6.32275591,179.77,179.73,0.65]
["bitfinex","SOLUSD",1752842878149,13.93003426,179.77,179.73,0.65]
["bitfinex","SOLUSD",1752842878335,7.60727835,179.76,179.73,0.65]
["bitfinex","SOLUSD",1752842878744,8.30727835,179.76,179.72,29.4]
["bitfinex","SOLUSD",1752842878984,0.7,179.76,179.72,29.4]
["bitfinex","SOLUSD",1752842879133,13.87028106,179.76,179.72,29.4]
["bitfinex","SOLUSD",1752842879564,8.30727835,179.76,179.72,29.4]
["bitfinex","SOLUSD",1752842879744,7.60727835,179.76,179.73,0.65]
["bitfinex","SOLUSD",1752842880055,7.60727835,179.75,179.72,28.75]
["bitfinex","SOLUSD",1752842880545,7.60727835,179.75,179.72,29.4]
["bitfinex","SOLUSD",1752842880742,7.60727835,179.75,179.73,28.72]
["bitfinex","SOLUSD",1752842880943,5.56304294,179.76,179.73,28.72]
["bitfinex","SOLUSD",1752842881150,13.17032129,179.76,179.73,28.72]
["bitfinex","SOLUSD",1752842881348,7.60727835,179.75,179.73,28.7]
["bitfinex","SOLUSD",1752842883166,6.26304294,179.76,179.73,28.7]
["bitfinex","SOLUSD",1752842883362,7.60727835,179.75,179.73,28.7]
["bitfinex","SOLUSD",1752842883662,7.60727835,179.74,179.72,0.03]
["bitfinex","SOLUSD",1752842883860,8.30727835,179.74,179.72,28.73]
["bitfinex","SOLUSD",1752842884272,7.60727835,179.74,179.72,28.73]
["bitfinex","SOLUSD",1752842885437,7.60727835,179.74,179.72,29.38]
["bitfinex","SOLUSD",1752842885644,13.17078032,179.75,179.72,29.38]
["bitfinex","SOLUSD",1752842886047,7.60727835,179.74,179.72,29.38]
["bitfinex","SOLUSD",1752842886345,6.26350197,179.75,179.72,28.73]
["bitfinex","SOLUSD",1752842886565,7.60727835,179.74,179.72,0.03]
["bitfinex","SOLUSD",1752842886868,7.60727835,179.74,179.72,28.71]
["bitfinex","SOLUSD",1752842887162,7.60727835,179.74,179.72,0.03]
["bitfinex","SOLUSD",1752842887367,7.60727835,179.74,179.72,28.71]
["bitfinex","SOLUSD",1752842889561,7.60727835,179.74,179.72,29.36]
["bitfinex","SOLUSD",1752842890755,7.60727835,179.73,179.72,29.36]
["bitfinex","SOLUSD",1752842890960,7.60727835,179.73,179.72,28.71]
["bitfinex","SOLUSD",1752842891159,13.17088122,179.74,179.72,28.71]
["bitfinex","SOLUSD",1752842891461,7.60727835,179.74,179.72,29.36]
["bitfinex","SOLUSD",1752842891966,7.60727835,179.74,179.72,28.71]
["bitfinex","SOLUSD",1752842892455,5.56338795,179.75,179.72,28.71]
["bitfinex","SOLUSD",1752842892649,7.60727835,179.74,179.72,28.71]
["bitfinex","SOLUSD",1752842894563,13.1709092,179.74,179.72,28.71]
["bitfinex","SOLUSD",1752842895063,13.1709092,179.74,179.72,0.03]
["bitfinex","SOLUSD",1752842896286,13.8709092,179.74,179.72,0.03]
["bitfinex","SOLUSD",1752842896492,7.60727835,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752842896774,8.30727835,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752842896964,7.60727835,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752842897773,13.17117975,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752842898488,13.87117975,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752842902798,13.17117975,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752842902976,10.42865582,179.73,179.72,0.03]
["bitfinex","SOLUSD",1752842903979,41.54397602,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842904196,63.19341441,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842904397,64.88312899,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842904990,67.6229221,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842905674,31.5639014,179.73,179.72,0.67000001]
["bitfinex","SOLUSD",1752842905882,39.87844893,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842906077,47.53552355,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842912600,65.16506481,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842912806,45.49913827,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842915408,37.89459074,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842915583,45.49913827,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842915780,21.10990677,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842916004,67.76844893,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842916536,67.82844893,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842917085,31.6239014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842917302,5.6239014,179.73,179.72,0.67000001]
["bitfinex","SOLUSD",1752842917499,39.22844893,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842919389,33.66454753,179.73,179.72,0.67000001]
["bitfinex","SOLUSD",1752842921707,39.22844893,179.73,179.72,0.67000001]
["bitfinex","SOLUSD",1752842921898,39.22844893,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752842922210,39.22844893,179.73,179.72,0.67000001]
["bitfinex","SOLUSD",1752842925394,0.06,179.73,179.72,0.67000001]
["bitfinex","SOLUSD",1752842928093,4.92358252,179.73,179.72,0.67000001]
["bitfinex","SOLUSD",1752842929523,0.06,179.73,179.72,0.67000001]
["bitfinex","SOLUSD",1752842937915,0.06,179.73,179.72,8.26974574]
["bitfinex","SOLUSD",1752842939119,0.06,179.73,179.72,13.83395673]
["bitfinex","SOLUSD",1752842939607,0.06,179.73,179.72,19.99625673]
["bitfinex","SOLUSD",1752842939929,0.06,179.73,179.72,20.55267782]
["bitfinex","SOLUSD",1752842940734,0.06,179.73,179.72,31.23801606]
["bitfinex","SOLUSD",1752842940910,0.06,179.73,179.72,38.83776179]
["bitfinex","SOLUSD",1752842948943,0.06,179.75,179.74,42.78468397]
["bitfinex","SOLUSD",1752842949237,0.06,179.75,179.74,79.84078888]
["bitfinex","SOLUSD",1752842949535,0.06,179.75,179.74,80.51078888]
["bitfinex","SOLUSD",1752842950644,0.06,179.75,179.74,86.07438073]
["bitfinex","SOLUSD",1752842951048,0.06,179.75,179.74,83.33324844]
["bitfinex","SOLUSD",1752842953535,0.06,179.75,179.74,78.454635]
["bitfinex","SOLUSD",1752842953725,0.06,179.75,179.74,83.31324844]
["bitfinex","SOLUSD",1752842954441,0.06,179.75,179.74,49.574635]
["bitfinex","SOLUSD",1752842954639,0.06,179.75,179.74,83.29324844]
["bitfinex","SOLUSD",1752842957044,0.06,179.75,179.74,86.02777515]
["bitfinex","SOLUSD",1752842957442,0.06,179.75,179.74,57.16777515]
["bitfinex","SOLUSD",1752842957738,0.06,179.75,179.74,86.00777515]
["bitfinex","SOLUSD",1752842958544,0.06,179.75,179.74,78.414635]
["bitfinex","SOLUSD",1752842958736,0.06,179.75,179.74,57.16777515]
["bitfinex","SOLUSD",1752842958941,0.06,179.75,179.74,86.00777515]
["bitfinex","SOLUSD",1752842963743,0.06,179.75,179.74,78.414635]
["bitfinex","SOLUSD",1752842963951,0.06,179.75,179.74,86.00777515]
["bitfinex","SOLUSD",1752842964149,0.06,179.75,179.74,59.94777515]
["bitfinex","SOLUSD",1752842970139,0.41,179.8,179.74,52.354635]
["bitfinex","SOLUSD",1752842970464,0.41,179.8,179.77,7.59314015]
["bitfinex","SOLUSD",1752842970641,0.41,179.8,179.78,28.74]
["bitfinex","SOLUSD",1752842971260,0.06,179.81,179.78,36.33314015]
["bitfinex","SOLUSD",1752842972140,0.16,179.81,179.78,36.33314015]
["bitfinex","SOLUSD",1752842972967,0.16,179.81,179.79,7.59314015]
["bitfinex","SOLUSD",1752842973272,0.16,179.81,179.8,28.72]
["bitfinex","SOLUSD",1752842976746,0.06,179.81,179.8,28.72]
["bitfinex","SOLUSD",1752842976946,0.06,179.81,179.8,29.41]
["bitfinex","SOLUSD",1752842977157,0.06,179.81,179.8,34.26875902]
["bitfinex","SOLUSD",1752842977463,0.06,179.81,179.8,29.41]
["bitfinex","SOLUSD",1752842977667,0.06,179.81,179.8,34.26875902]
["bitfinex","SOLUSD",1752842978051,0.06,179.81,179.8,39.83049428]
["bitfinex","SOLUSD",1752842979773,10.13901597,179.85,179.8,39.83049428]
["bitfinex","SOLUSD",1752842980154,10.13901597,179.85,179.81,0.69]
["bitfinex","SOLUSD",1752842980343,10.13901597,179.85,179.82,28.66]
["bitfinex","SOLUSD",1752842980545,10.19901597,179.85,179.82,28.66]
["bitfinex","SOLUSD",1752842982270,4.85875902,179.84,179.82,28.66]
["bitfinex","SOLUSD",1752842984671,10.47904261,179.85,179.82,28.66]
["bitfinex","SOLUSD",1752842985248,10.47904261,179.85,179.78,0.03]
["bitfinex","SOLUSD",1752842985249,26.0,179.8,179.78,0.03]
["bitfinex","SOLUSD",1752842985447,29.43487861,179.79,179.78,0.03]
["bitfinex","SOLUSD",1752842985646,16.78468397,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752842985889,4.85875902,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842986081,7.79143562,179.77,179.74,0.03]
["bitfinex","SOLUSD",1752842986253,4.85875902,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842986453,7.79143562,179.77,179.74,0.03]
["bitfinex","SOLUSD",1752842986762,4.85875902,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842987144,7.59253923,179.79,179.74,0.03]
["bitfinex","SOLUSD",1752842987145,5.56235398,179.78,179.74,0.03]
["bitfinex","SOLUSD",1752842987372,4.85875902,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842989068,7.59948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842989373,13.16276911,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842990458,5.56328233,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842990657,13.16276911,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842991073,13.16252104,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752842991372,13.16219652,179.77,179.74,0.72]
["bitfinex","SOLUSD",1752842991552,5.56270974,179.77,179.74,0.72]
["bitfinex","SOLUSD",1752842991878,13.58219652,179.77,179.74,0.03]
["bitfinex","SOLUSD",1752842992272,7.59948678,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752842992861,8.01948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842993671,7.59948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842994176,5.56317247,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752842994481,13.16265925,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752842995473,7.59948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752842996270,13.16265925,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752842998588,13.16217791,179.77,179.74,0.03]
["bitfinex","SOLUSD",1752842998877,7.59948678,179.76,179.74,0.72]
["bitfinex","SOLUSD",1752843000064,7.59948678,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752843000561,13.16217791,179.77,179.74,0.72]
["bitfinex","SOLUSD",1752843001196,7.59948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843001792,5.98297917,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752843001988,13.16246595,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752843002970,7.59948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843003878,5.98297917,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752843004184,7.59948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843004992,13.16246595,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752843006089,5.56297917,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752843006624,13.16246595,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752843007484,5.56297917,179.76,179.74,0.03]
["bitfinex","SOLUSD",1752843007785,0.42,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843007992,8.01948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843008583,0.42,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843008795,8.01948678,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843010781,13.58276911,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843011571,30.36745308,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843011792,43.78787247,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843013194,41.05387353,179.75,179.74,0.03]
["bitfinex","SOLUSD",1752843014675,73.58547353,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843014885,66.94532467,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843015095,76.8553849,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843016489,165.0553849,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843016789,157.45056217,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843016995,165.0553849,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843017184,158.5237849,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843018000,187.1437849,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843020277,179.53896217,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843020479,38.73400767,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843020678,39.16810506,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843020891,5.56328233,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843021487,13.16787803,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843021678,5.5630553,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843022276,7.66482273,179.78,179.75,0.69]
["bitfinex","SOLUSD",1752843022781,7.66482273,179.78,179.74,1e-08]
["bitfinex","SOLUSD",1752843022976,7.66482273,179.78,179.74,0.69000001]
["bitfinex","SOLUSD",1752843023612,7.66482273,179.78,179.75,0.69]
["bitfinex","SOLUSD",1752843023899,0.06,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752843024473,0.06,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843026393,0.06,179.76,179.74,0.69000001]
["bitfinex","SOLUSD",1752843026805,0.06,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752843026979,0.06,179.76,179.75,8.29482273]
["bitfinex","SOLUSD",1752843028482,0.06,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752843028683,0.06,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843030283,5.98328233,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843030982,5.56328233,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843033190,5.62297285,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843033502,0.06,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752843036287,0.06,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843036493,0.06,179.76,179.74,0.69000001]
["bitfinex","SOLUSD",1752843037607,0.06,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752843039109,0.06,179.76,179.75,8.29482273]
["bitfinex","SOLUSD",1752843039482,0.06,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752843039882,0.06,179.76,179.74,7.60482274]
["bitfinex","SOLUSD",1752843040300,0.06,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752843042813,0.06,179.76,179.74,7.60482274]
["bitfinex","SOLUSD",1752843042814,0.06,179.76,179.74,8.29482274]
["bitfinex","SOLUSD",1752843043321,0.06,179.76,179.74,0.69000001]
["bitfinex","SOLUSD",1752843043514,0.06,179.76,179.74,8.29482274]
["bitfinex","SOLUSD",1752843044111,0.06,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843044294,0.48,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843044495,0.06,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843045194,5.62297285,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843046336,6.04297285,179.76,179.74,1e-08]
["bitfinex","SOLUSD",1752843047146,8.02482273,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843047302,29.02,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843047500,43.73226323,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843047942,60.5169472,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843049142,66.08022953,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843051935,58.4754068,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843052124,66.08022953,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843055152,58.4754068,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843055615,34.16328233,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1752843055818,0.06,179.76,179.74,8.32482274]
["bitfinex","SOLUSD",1752843056017,0.06,179.76,179.75,0.72]
["bitfinex","SOLUSD",1752843056943,0.06,179.76,179.75,8.32482273]
["bitfinex","SOLUSD",1752843062957,0.06,179.76,179.75,13.88810506]
["bitfinex","SOLUSD",1752843063160,0.06,179.78,179.75,13.88810506]
["bitfinex","SOLUSD",1752843063364,0.06,179.78,179.77,7.60482273]
["bitfinex","SOLUSD",1752843063766,0.06,179.78,179.77,8.32482273]
["bitfinex","SOLUSD",1752843066874,0.06,179.78,179.77,0.72]
["bitfinex","SOLUSD",1752843067068,0.06,179.78,179.77,8.32482273]
["bitfinex","SOLUSD",1752843068178,0.06,179.78,179.77,13.88748613]
["bitfinex","SOLUSD",1752843068555,0.06,179.78,179.77,8.32482273]
["bitfinex","SOLUSD",1752843069074,0.06,179.78,179.77,13.88748613]
["bitfinex","SOLUSD",1752843073484,0.06,179.78,179.77,8.32482273]
["bitfinex","SOLUSD",1752843075083,0.06,179.78,179.77,13.88748613]
["bitfinex","SOLUSD",1752843077986,0.06,179.78,179.77,8.32482273]
["bitfinex","SOLUSD",1752843078768,0.06,179.78,179.77,0.72]
["bitfinex","SOLUSD",1752843079084,0.06,179.78,179.77,8.32482273]
["bitfinex","SOLUSD",1752843084106,0.06,179.78,179.77,0.72]
["bitfinex","SOLUSD",1752843084275,0.06,179.78,179.77,8.32482273]
["bitfinex","SOLUSD",1752843090395,0.06,179.78,179.77,0.72]
["bitfinex","SOLUSD",1752843090597,0.06,179.78,179.77,8.32482273]
["bitfinex","SOLUSD",1752843090897,0.06,179.78,179.77,0.72]
["bitfinex","SOLUSD",1752843091096,0.06,179.78,179.77,13.88748613]
["bitfinex","SOLUSD",1752843092384,0.06,179.78,179.77,20.46148613]
["bitfinex","SOLUSD",1752843092804,0.06,179.78,179.77,21.99048613]
["bitfinex","SOLUSD",1752843093772,0.06,179.8,179.79,26.0]
["bitfinex","SOLUSD",1752843093982,0.06,179.8,179.79,62.16482273]
["bitfinex","SOLUSD",1752843094182,0.06,179.8,179.79,67.72686733]
["bitfinex","SOLUSD",1752843094507,0.06,179.8,179.79,68.42686733]
["bitfinex","SOLUSD",1752843096580,0.06,179.82,179.79,76.58789452]
["bitfinex","SOLUSD",1752843096775,0.06,179.85,179.84,7.60482273]
["bitfinex","SOLUSD",1752843096983,0.06,179.85,179.84,36.16482273]
["bitfinex","SOLUSD",1752843097188,0.06,179.85,179.84,36.86482273]
["bitfinex","SOLUSD",1752843097780,0.06,179.85,179.84,42.98137077]
["bitfinex","SOLUSD",1752843099689,0.06,179.85,179.84,42.42532095]
["bitfinex","SOLUSD",1752843108714,0.06,179.85,179.84,6.26049822]
["bitfinex","SOLUSD",1752843108917,0.06,179.85,179.84,42.40532095]
["bitfinex","SOLUSD",1752843109117,0.06,179.85,179.84,34.80049822]
["bitfinex","SOLUSD",1752843109314,0.06,179.85,179.84,13.86532095]
["bitfinex","SOLUSD",1752843109627,0.06,179.85,179.84,42.40532095]
["bitfinex","SOLUSD",1752843109831,0.06,179.85,179.84,13.86532095]
["bitfinex","SOLUSD",1752843110033,0.06,179.85,179.84,42.40532095]
["bitfinex","SOLUSD",1752843112838,0.06,179.85,179.84,0.7]
["bitfinex","SOLUSD",1752843113016,0.06,179.85,179.84,36.14482273]
["bitfinex","SOLUSD",1752843113322,0.66,179.85,179.82,0.03]
["bitfinex","SOLUSD",1752843113528,0.66,179.85,179.83,36.14482273]
["bitfinex","SOLUSD",1752843113732,0.06,179.86,179.83,36.14482273]
["bitfinex","SOLUSD",1752843114721,5.6198799,179.86,179.82,7.63482273]
["bitfinex","SOLUSD",1752843114911,5.6198799,179.86,179.83,28.54]
["bitfinex","SOLUSD",1752843115839,5.6198799,179.86,179.82,7.63482273]
["bitfinex","SOLUSD",1752843116133,5.6198799,179.86,179.82,36.17482273]
["bitfinex","SOLUSD",1752843116333,5.6198799,179.86,179.83,7.60482273]
["bitfinex","SOLUSD",1752843116334,0.06,179.86,179.83,7.60482273]
["bitfinex","SOLUSD",1752843116735,0.06,179.86,179.82,36.87482273]
["bitfinex","SOLUSD",1752843117035,0.06,179.86,179.82,36.17482273]
["bitfinex","SOLUSD",1752843117241,7.66482273,179.86,179.82,28.57]
["bitfinex","SOLUSD",1752843117538,7.60482273,179.85,179.82,28.57]
["bitfinex","SOLUSD",1752843117729,7.60482273,179.85,179.82,0.03]
["bitfinex","SOLUSD",1752843118131,5.56049822,179.84,179.82,0.03]
["bitfinex","SOLUSD",1752843119314,13.16532095,179.84,179.82,0.03]
["bitfinex","SOLUSD",1752843119821,5.56049822,179.84,179.82,0.03]
["bitfinex","SOLUSD",1752843120018,13.16532095,179.84,179.82,0.03]
["bitfinex","SOLUSD",1752843121134,5.56049822,179.84,179.82,0.03]
["bitfinex","SOLUSD",1752843124014,0.06,179.86,179.83,8.30482273]
["bitfinex","SOLUSD",1752843124248,0.06,179.86,179.84,8.30482273]
["bitfinex","SOLUSD",1752843125147,0.06,179.86,179.85,8.30482273]
["bitfinex","SOLUSD",1752843129441,0.06,179.86,179.85,0.7]
["bitfinex","SOLUSD",1752843129640,0.06,179.86,179.85,7.60482273]
["bitfinex","SOLUSD",1752843132149,0.06,179.86,179.84,0.7]
["bitfinex","SOLUSD",1752843132326,0.06,179.86,179.82,0.73]
["bitfinex","SOLUSD",1752843132651,0.06,179.86,179.83,36.82482273]
["bitfinex","SOLUSD",1752843132847,0.06,179.86,179.84,7.60482273]
["bitfinex","SOLUSD",1752843133041,0.06,179.86,179.85,7.60482273]
["bitfinex","SOLUSD",1752843133445,0.06,179.86,179.84,8.30482273]
["bitfinex","SOLUSD",1752843134934,0.06,179.86,179.85,8.30482273]
["bitfinex","SOLUSD",1752843139047,0.06,179.86,179.85,7.60482273]
["bitfinex","SOLUSD",1752843141141,0.06,179.86,179.85,8.30482273]
["bitfinex","SOLUSD",1752843142143,0.06,179.86,179.85,13.86501177]
["bitfinex","SOLUSD",1752843147861,0.06,179.86,179.85,14.42103067]
["bitfinex","SOLUSD",1752843150252,0.06,179.86,179.85,40.42103067]
["bitfinex","SOLUSD",1752843154458,0.06,179.86,179.85,40.45103067]
["bitfinex","SOLUSD",1752843155863,0.06,179.89,179.85,54.35150328]
["bitfinex","SOLUSD",1752843156169,0.06,179.89,179.88,7.60482273]
["bitfinex","SOLUSD",1752843156344,0.06,179.89,179.88,36.10482273]
["bitfinex","SOLUSD",1752843156547,24.3895067,179.97,179.88,36.76482273]
["bitfinex","SOLUSD",1752843156745,0.06,179.94,179.92,7.60482273]
["bitfinex","SOLUSD",1752843157369,0.06,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843159346,0.26,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843159546,0.26,179.94,179.9,0.66]
["bitfinex","SOLUSD",1752843159768,0.26,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843160368,0.06,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843160873,0.06,179.94,179.9,6.21863105]
["bitfinex","SOLUSD",1752843161166,0.06,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843161872,0.06,179.94,179.93,8.26482273]
["bitfinex","SOLUSD",1752843162055,0.26,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843162476,0.06,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843164778,0.06,179.94,179.92,0.66]
["bitfinex","SOLUSD",1752843164973,0.06,179.94,179.91,26.0]
["bitfinex","SOLUSD",1752843165270,0.2,179.93,179.91,26.0]
["bitfinex","SOLUSD",1752843165476,0.2,179.93,179.92,26.0]
["bitfinex","SOLUSD",1752843165773,0.2,179.93,179.87,6.2324]
["bitfinex","SOLUSD",1752843165970,0.26,179.94,179.9,7.60482273]
["bitfinex","SOLUSD",1752843166174,0.06,179.94,179.91,7.60482273]
["bitfinex","SOLUSD",1752843166358,5.61740802,179.94,179.91,7.60482273]
["bitfinex","SOLUSD",1752843166566,5.61740802,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843167059,5.61740802,179.94,179.91,0.66]
["bitfinex","SOLUSD",1752843167376,5.61740802,179.94,179.92,7.60482273]
["bitfinex","SOLUSD",1752843167776,5.61740802,179.94,179.93,8.26482273]
["bitfinex","SOLUSD",1752843167777,0.06,179.94,179.93,8.26482273]
["bitfinex","SOLUSD",1752843168774,0.06,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843170670,7.86482273,179.94,179.87,0.66]
["bitfinex","SOLUSD",1752843170974,7.60482273,179.91,179.85,0.69]
["bitfinex","SOLUSD",1752843171164,0.2,179.9,179.86,7.60482273]
["bitfinex","SOLUSD",1752843171366,0.2,179.9,179.87,7.60482273]
["bitfinex","SOLUSD",1752843171568,5.55895269,179.89,179.87,7.60482273]
["bitfinex","SOLUSD",1752843171873,5.55895269,179.89,179.86,7.60482273]
["bitfinex","SOLUSD",1752843172685,5.55895269,179.89,179.86,8.26482273]
["bitfinex","SOLUSD",1752843172851,5.55895269,179.89,179.86,0.66]
["bitfinex","SOLUSD",1752843173056,5.55895269,179.89,179.87,7.60482273]
["bitfinex","SOLUSD",1752843174578,5.55864369,179.9,179.87,7.60482273]
["bitfinex","SOLUSD",1752843175064,5.75864369,179.9,179.87,7.60482273]
["bitfinex","SOLUSD",1752843175867,19.45366702,179.92,179.87,7.60482273]
["bitfinex","SOLUSD",1752843176185,27.25848975,179.92,179.87,8.28482273]
["bitfinex","SOLUSD",1752843176391,19.45366702,179.92,179.88,8.28482273]
["bitfinex","SOLUSD",1752843176676,19.45366702,179.92,179.89,0.68]
["bitfinex","SOLUSD",1752843177066,19.45366702,179.92,179.88,7.60482273]
["bitfinex","SOLUSD",1752843177266,19.45366702,179.92,179.88,8.28482273]
["bitfinex","SOLUSD",1752843178058,5.55802578,179.92,179.91,7.60482273]
["bitfinex","SOLUSD",1752843178364,5.55802578,179.92,179.91,8.28482273]
["bitfinex","SOLUSD",1752843179180,5.55802578,179.92,179.91,7.60482273]
["bitfinex","SOLUSD",1752843179686,0.06,179.94,179.91,7.60482273]
["bitfinex","SOLUSD",1752843179868,0.06,179.94,179.92,7.60482273]
["bitfinex","SOLUSD",1752843180291,0.06,179.94,179.91,7.60482273]
["bitfinex","SOLUSD",1752843180585,7.80482273,179.93,179.88,7.60482273]
["bitfinex","SOLUSD",1752843180762,0.2,179.92,179.88,7.60482273]
["bitfinex","SOLUSD",1752843180963,28.68,179.92,179.88,7.60482273]
["bitfinex","SOLUSD",1752843181476,28.48,179.92,179.9,7.60482273]
["bitfinex","SOLUSD",1752843181776,5.55833472,179.91,179.9,8.28482273]
["bitfinex","SOLUSD",1752843183196,5.55833472,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752843183386,5.55833472,179.91,179.9,8.28482273]
["bitfinex","SOLUSD",1752843185897,5.55833472,179.91,179.89,7.60482273]
["bitfinex","SOLUSD",1752843188400,5.55833472,179.91,179.88,7.60482273]
["bitfinex","SOLUSD",1752843188576,5.55833472,179.91,179.89,7.60482273]
["bitfinex","SOLUSD",1752843189106,5.55833472,179.91,179.89,8.28482273]
["bitfinex","SOLUSD",1752843190293,5.55833472,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752843191301,5.55833472,179.91,179.89,7.60482273]
["bitfinex","SOLUSD",1752843191503,5.55833472,179.91,179.89,8.28482273]
["bitfinex","SOLUSD",1752843191805,5.55833472,179.91,179.88,26.0]
["bitfinex","SOLUSD",1752843192018,5.55833472,179.91,179.88,34.28482273]
["bitfinex","SOLUSD",1752843192473,5.55833472,179.91,179.88,0.68]
["bitfinex","SOLUSD",1752843192675,5.55833472,179.91,179.89,7.60482273]
["bitfinex","SOLUSD",1752843192886,5.55833472,179.91,179.88,26.68]
["bitfinex","SOLUSD",1752843193102,5.55833472,179.91,179.89,7.60482273]
["bitfinex","SOLUSD",1752843193306,5.75833472,179.91,179.88,33.60482273]
["bitfinex","SOLUSD",1752843193798,5.55833472,179.91,179.88,33.60482273]
["bitfinex","SOLUSD",1752843194401,5.55833472,179.91,179.88,34.28482273]
["bitfinex","SOLUSD",1752843194698,34.01833472,179.91,179.89,0.68]
["bitfinex","SOLUSD",1752843195285,28.46,179.91,179.88,33.60482273]
["bitfinex","SOLUSD",1752843195488,5.55802578,179.92,179.88,33.60482273]
["bitfinex","SOLUSD",1752843195700,28.46,179.91,179.88,26.68]
["bitfinex","SOLUSD",1752843196197,28.46,179.91,179.88,26.0]
["bitfinex","SOLUSD",1752843197384,5.55864369,179.9,179.88,26.0]
["bitfinex","SOLUSD",1752843197792,5.55864369,179.9,179.88,33.60482273]
["bitfinex","SOLUSD",1752843197991,34.01842476,179.91,179.89,8.28482273]
["bitfinex","SOLUSD",1752843198195,34.01842476,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752843198390,34.01842476,179.91,179.89,0.68]
["bitfinex","SOLUSD",1752843198612,28.46,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752843199108,28.46,179.91,179.9,8.28482273]
["bitfinex","SOLUSD",1752843199411,28.46,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752843200693,28.46,179.91,179.89,8.28482273]
["bitfinex","SOLUSD",1752843202195,28.46,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752843202611,5.55811498,179.92,179.9,0.68]
["bitfinex","SOLUSD",1752843203307,34.01782397,179.93,179.9,0.68]
["bitfinex","SOLUSD",1752843203509,7.66482273,179.94,179.92,7.60482273]
["bitfinex","SOLUSD",1752843203510,0.06,179.94,179.92,7.60482273]
["bitfinex","SOLUSD",1752843203690,28.52,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843204037,28.52,179.94,179.93,8.31482273]
["bitfinex","SOLUSD",1752843204038,34.07740802,179.94,179.93,8.31482273]
["bitfinex","SOLUSD",1752843204198,34.07740802,179.94,179.93,0.71]
["bitfinex","SOLUSD",1752843204921,0.06,179.94,179.89,5.55893314]
["bitfinex","SOLUSD",1752843205213,0.06,179.94,179.92,7.60482273]
["bitfinex","SOLUSD",1752843205399,0.06,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843205589,0.06,179.94,179.93,8.31482273]
["bitfinex","SOLUSD",1752843205991,0.06,179.94,179.93,0.71]
["bitfinex","SOLUSD",1752843206211,0.06,179.94,179.93,8.31482273]
["bitfinex","SOLUSD",1752843209623,0.06,179.94,179.93,7.60482273]
["bitfinex","SOLUSD",1752843209998,0.06,179.94,179.93,8.31482273]
["bitfinex","SOLUSD",1752843217124,0.06,179.94,179.93,0.71]
["bitfinex","SOLUSD",1752843217340,0.06,179.94,179.93,8.31482273]
["bitfinex","SOLUSD",1752843220810,0.06,179.94,179.93,13.87253961]
["bitfinex","SOLUSD",1752843221008,0.06,179.94,179.93,13.90253961]
["bitfinex","SOLUSD",1752843222414,0.06,179.94,179.93,8.34482273]
["bitfinex","SOLUSD",1752843223010,0.06,179.94,179.93,13.90253961]
["bitfinex","SOLUSD",1752843227416,0.06,179.94,179.93,42.32253961]
["bitfinex","SOLUSD",1752843227740,0.06,179.94,179.93,50.08413961]
["bitfinex","SOLUSD",1752843228118,0.06,179.94,179.93,50.63991129]
["bitfinex","SOLUSD",1752843229147,0.06,179.94,179.93,67.42459526]
["bitfinex","SOLUSD",1752843230141,0.06,179.94,179.93,16.10642273]
["bitfinex","SOLUSD",1752843231141,0.06,179.94,179.93,21.66413961]
["bitfinex","SOLUSD",1752843231665,0.06,179.94,179.93,0.74]
["bitfinex","SOLUSD",1752843231820,0.06,179.94,179.93,26.03]
["bitfinex","SOLUSD",1752843232154,0.06,179.94,179.93,34.34482273]
["bitfinex","SOLUSD",1752843232519,54.63929435,180.0,179.93,34.34482273]
["bitfinex","SOLUSD",1752843232719,54.63929435,180.0,179.95,7.60482273]
["bitfinex","SOLUSD",1752843233020,7.60482273,179.99,179.93,26.74]
["bitfinex","SOLUSD",1752843233439,7.60482273,179.99,179.93,26.03]
["bitfinex","SOLUSD",1752843233659,5.5561729,179.98,179.94,7.60482273]
["bitfinex","SOLUSD",1752843233957,5.5561729,179.98,179.95,7.60482273]
["bitfinex","SOLUSD",1752843235024,28.42,180.0,179.97,7.60482273]
["bitfinex","SOLUSD",1752843235224,28.42,180.0,179.93,31.587593]
["bitfinex","SOLUSD",1752843235426,36.02482273,180.0,179.96,7.60482273]
["bitfinex","SOLUSD",1752843235648,7.60482273,179.98,179.93,26.03]
["bitfinex","SOLUSD",1752843235834,7.60482273,179.97,179.93,33.63482273]
["bitfinex","SOLUSD",1752843236240,7.60482273,179.97,179.93,26.03]
["bitfinex","SOLUSD",1752843236456,7.60482273,179.98,179.93,33.63482273]
["bitfinex","SOLUSD",1752843237625,5.55648163,179.97,179.93,33.63482273]
["bitfinex","SOLUSD",1752843238252,5.55648163,179.97,179.94,7.60482273]
["bitfinex","SOLUSD",1752843239227,5.55648163,179.97,179.93,26.69]
["bitfinex","SOLUSD",1752843239560,5.55648163,179.97,179.94,7.60482273]
["bitfinex","SOLUSD",1752843240857,28.42,180.0,179.95,8.26482273]
["bitfinex","SOLUSD",1752843241154,5.61499613,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843241362,34.03499613,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843241827,34.03499613,180.02,179.98,0.66]
["bitfinex","SOLUSD",1752843242227,34.03499613,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843243258,5.61499613,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843244641,5.61499613,180.02,179.99,8.26482273]
["bitfinex","SOLUSD",1752843246747,5.61499613,180.02,179.99,0.66]
["bitfinex","SOLUSD",1752843247029,5.61499613,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843247352,5.61499613,180.02,179.98,7.60482273]
["bitfinex","SOLUSD",1752843248043,5.61499613,180.02,179.98,8.26482273]
["bitfinex","SOLUSD",1752843249066,13.21981886,180.02,179.98,7.60482273]
["bitfinex","SOLUSD",1752843249241,41.61981886,180.02,179.98,7.60482273]
["bitfinex","SOLUSD",1752843249658,41.61981886,180.02,179.98,8.26482273]
["bitfinex","SOLUSD",1752843250063,34.01499613,180.02,179.98,8.26482273]
["bitfinex","SOLUSD",1752843250251,34.01499613,180.02,179.98,0.66]
["bitfinex","SOLUSD",1752843250456,34.01499613,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843250844,5.61499613,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843251070,34.01499613,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843251273,34.01499613,180.02,179.99,8.26482273]
["bitfinex","SOLUSD",1752843251770,5.61499613,180.02,179.99,0.66]
["bitfinex","SOLUSD",1752843251950,28.4,180.01,179.98,7.60482273]
["bitfinex","SOLUSD",1752843252159,28.4,180.01,179.98,8.26482273]
["bitfinex","SOLUSD",1752843252757,28.4,180.01,179.98,0.66]
["bitfinex","SOLUSD",1752843253042,28.4,180.01,179.97,33.60482273]
["bitfinex","SOLUSD",1752843253852,5.55555555,180.0,179.97,34.26482273]
["bitfinex","SOLUSD",1752843255259,5.55555555,180.0,179.98,8.26482273]
["bitfinex","SOLUSD",1752843256377,28.4,180.0,179.98,8.26482273]
["bitfinex","SOLUSD",1752843257080,5.61493834,180.02,179.99,8.26482273]
["bitfinex","SOLUSD",1752843257244,28.4,180.0,179.99,8.26482273]
["bitfinex","SOLUSD",1752843257758,34.01493834,180.02,179.99,8.26482273]
["bitfinex","SOLUSD",1752843261549,34.01493834,180.02,179.99,7.60482273]
["bitfinex","SOLUSD",1752843262655,34.01493834,180.02,179.98,8.26482273]
["bitfinex","SOLUSD",1752843263177,28.4,180.01,179.98,8.26482273]
["bitfinex","SOLUSD",1752843263669,28.4,180.01,179.98,7.60482273]
["bitfinex","SOLUSD",1752843263856,28.4,180.01,179.99,0.72]
["bitfinex","SOLUSD",1752843264164,28.4,180.01,180.0,7.60482273]
["bitfinex","SOLUSD",1752843264374,28.4,180.01,180.0,8.32482273]
["bitfinex","SOLUSD",1752843264954,28.4,180.01,180.0,0.72]
["bitfinex","SOLUSD",1752843265154,28.4,180.01,179.99,7.63482273]
["bitfinex","SOLUSD",1752843265462,28.4,180.01,179.99,8.35482273]
["bitfinex","SOLUSD",1752843266875,5.61493834,180.02,180.0,0.72]
["bitfinex","SOLUSD",1752843267057,28.38,180.01,180.0,0.72]
["bitfinex","SOLUSD",1752843267570,28.38,180.01,179.99,5.59858897]
["bitfinex","SOLUSD",1752843268475,28.38,180.01,179.99,0.75]
["bitfinex","SOLUSD",1752843268665,28.38,180.01,179.99,5.59858897]
["bitfinex","SOLUSD",1752843269174,33.93542768,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843269357,38.78401665,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843270985,41.51331635,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843271867,33.93542768,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843272995,33.93542768,180.01,179.99,8.32788867]
["bitfinex","SOLUSD",1752843273577,28.38,180.01,180.0,7.57788867]
["bitfinex","SOLUSD",1752843280389,28.38,180.01,180.0,8.29788867]
["bitfinex","SOLUSD",1752843281791,28.38,180.01,180.0,7.57788867]
["bitfinex","SOLUSD",1752843283003,28.38,180.01,179.99,7.60788867]
["bitfinex","SOLUSD",1752843283801,28.38,180.01,179.99,8.32788867]
["bitfinex","SOLUSD",1752843284428,0.06,180.02,179.99,8.32788867]
["bitfinex","SOLUSD",1752843284569,28.38,180.0,179.99,8.32788867]
["bitfinex","SOLUSD",1752843285879,28.38,180.0,179.99,0.75]
["bitfinex","SOLUSD",1752843286082,28.38,180.0,179.99,8.32788867]
["bitfinex","SOLUSD",1752843286495,0.06,180.02,179.99,8.32788867]
["bitfinex","SOLUSD",1752843286795,0.06,180.02,180.0,7.57788867]
["bitfinex","SOLUSD",1752843287095,28.36,180.01,180.0,7.57788867]
["bitfinex","SOLUSD",1752843288373,28.36,180.01,180.0,8.29788867]
["bitfinex","SOLUSD",1752843289895,28.36,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843290095,0.06,180.02,180.0,7.57788867]
["bitfinex","SOLUSD",1752843290270,0.06,180.02,180.01,7.57788867]
["bitfinex","SOLUSD",1752843290474,0.06,180.02,180.01,8.29788867]
["bitfinex","SOLUSD",1752843290475,28.42,180.02,180.01,8.29788867]
["bitfinex","SOLUSD",1752843291080,28.42,180.02,180.01,5.5675495]
["bitfinex","SOLUSD",1752843294081,0.06,180.02,180.01,5.5675495]
["bitfinex","SOLUSD",1752843294278,28.42,180.02,180.01,5.5675495]
["bitfinex","SOLUSD",1752843300904,0.06,180.02,180.01,5.5675495]
["bitfinex","SOLUSD",1752843306290,0.06,180.02,179.99,0.75]
["bitfinex","SOLUSD",1752843306517,28.36,180.01,179.99,4.8775495]
["bitfinex","SOLUSD",1752843306818,28.36,180.01,179.99,5.5975495]
["bitfinex","SOLUSD",1752843306992,28.36,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843307390,33.2075495,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843307995,28.36,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843308191,5.55555555,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843309999,33.91535403,180.01,179.99,0.03]
["bitfinex","SOLUSD",1752843310204,33.91535403,180.01,179.99,0.75]
["bitfinex","SOLUSD",1752843311119,5.55535403,180.01,179.99,0.75]
["bitfinex","SOLUSD",1752843311300,28.34,180.0,179.99,0.75]
["bitfinex","SOLUSD",1752843311502,28.34,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843311820,28.34,180.0,179.99,5.5975495]
["bitfinex","SOLUSD",1752843313715,5.55525617,180.01,179.99,5.5975495]
["bitfinex","SOLUSD",1752843314111,28.34,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843314290,49.97223347,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843314497,62.41399842,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843316715,57.56644892,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843316928,62.41399842,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843317140,55.52778902,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843317997,27.18778902,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843318206,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843318403,55.52778902,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843319006,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843319331,29.92150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843319533,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843319724,29.92150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843320241,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843321828,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843322010,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843323631,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843324249,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843324617,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843324938,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843325236,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843325446,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843326020,29.92150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843326335,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843327218,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843327412,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843330329,52.70595063,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843330838,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843331343,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843331545,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843332238,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843332436,58.26150618,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843332647,50.68023952,180.0,179.99,0.03]
["bitfinex","SOLUSD",1752843332843,0.06,180.02,179.99,8.33126666]
["bitfinex","SOLUSD",1752843333052,28.4,180.02,180.01,7.58126666]
["bitfinex","SOLUSD",1752843333349,0.06,180.02,180.01,8.30126666]
["bitfinex","SOLUSD",1752843335725,0.06,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843335926,28.4,180.02,179.99,7.61126666]
["bitfinex","SOLUSD",1752843336147,28.4,180.02,180.0,0.72]
["bitfinex","SOLUSD",1752843336742,28.4,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843340146,28.4,180.02,180.01,8.30126666]
["bitfinex","SOLUSD",1752843341254,28.4,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843342951,33.95493834,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843343457,28.4,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843343632,28.4,180.02,180.01,8.30126666]
["bitfinex","SOLUSD",1752843343832,33.95493834,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843344334,5.61493834,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843344643,33.95493834,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843347136,28.4,180.02,179.99,5.59851396]
["bitfinex","SOLUSD",1752843347338,28.4,180.02,180.0,0.72]
["bitfinex","SOLUSD",1752843347948,28.4,180.02,180.01,0.72]
["bitfinex","SOLUSD",1752843353137,28.4,180.02,180.01,5.56851396]
["bitfinex","SOLUSD",1752843353341,0.06,180.02,180.01,5.56851396]
["bitfinex","SOLUSD",1752843353540,0.06,180.02,180.01,17.34876089]
["bitfinex","SOLUSD",1752843353742,0.06,180.05,180.02,1.5217]
["bitfinex","SOLUSD",1752843353963,0.06,180.05,180.04,4.84851396]
["bitfinex","SOLUSD",1752843354472,0.06,180.05,180.04,5.50851396]
["bitfinex","SOLUSD",1752843355063,0.06,180.05,180.04,8.2311725]
["bitfinex","SOLUSD",1752843358474,0.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843358658,0.06,180.05,180.04,8.2311725]
["bitfinex","SOLUSD",1752843358856,0.06,180.05,180.02,2.1817]
["bitfinex","SOLUSD",1752843359177,28.34,180.04,180.03,33.5711725]
["bitfinex","SOLUSD",1752843359550,28.34,180.04,180.03,34.2311725]
["bitfinex","SOLUSD",1752843359883,28.34,180.04,180.03,26.66]
["bitfinex","SOLUSD",1752843360061,28.34,180.04,180.03,34.2311725]
["bitfinex","SOLUSD",1752843361689,0.06,180.05,180.03,34.2311725]
["bitfinex","SOLUSD",1752843361865,0.06,180.05,180.04,7.5711725]
["bitfinex","SOLUSD",1752843362354,0.06,180.05,180.04,8.2311725]
["bitfinex","SOLUSD",1752843362553,0.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843364759,28.4,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843365853,33.95401277,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843366053,28.4,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843370377,0.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843370585,28.4,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843370988,33.95401277,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843371167,28.4,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843376690,28.4,180.05,180.04,5.50623572]
["bitfinex","SOLUSD",1752843376868,28.4,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843377070,28.4,180.05,180.04,5.50623572]
["bitfinex","SOLUSD",1752843377265,28.4,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843377486,38.80024849,180.05,180.0,0.03]
["bitfinex","SOLUSD",1752843377668,5.06623572,180.04,180.0,0.03]
["bitfinex","SOLUSD",1752843377870,28.32,180.03,180.0,0.69]
["bitfinex","SOLUSD",1752843378690,28.32,180.04,180.02,4.84623572]
["bitfinex","SOLUSD",1752843378995,28.32,180.04,180.03,5.50623572]
["bitfinex","SOLUSD",1752843381068,28.32,180.04,180.03,8.23192952]
["bitfinex","SOLUSD",1752843381772,28.32,180.04,180.03,0.66]
["bitfinex","SOLUSD",1752843382044,28.32,180.04,180.03,8.23192952]
["bitfinex","SOLUSD",1752843382969,0.06,180.05,180.03,8.23192952]
["bitfinex","SOLUSD",1752843383170,28.38,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843383382,28.38,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843383887,0.06,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843384078,28.38,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843385093,28.38,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843385286,0.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843385485,28.38,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843387497,0.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843387678,28.38,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843389003,28.38,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843389979,0.06,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843390191,28.38,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843390704,0.06,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843390893,28.38,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843392105,28.38,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843393198,0.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843393697,28.38,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843394528,0.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843394684,28.38,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843394879,0.06,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843395086,28.38,180.05,180.04,0.66]
["bitfinex","SOLUSD",1752843396294,28.38,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843396517,0.06,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843396680,28.38,180.05,180.04,8.23192952]
["bitfinex","SOLUSD",1752843398092,28.38,180.05,180.04,8.26192952]
["bitfinex","SOLUSD",1752843398486,0.06,180.05,180.04,8.26192952]
["bitfinex","SOLUSD",1752843400718,0.06,180.05,180.04,0.69]
["bitfinex","SOLUSD",1752843400930,0.06,180.05,180.04,5.53566853]
["bitfinex","SOLUSD",1752843401235,0.06,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843402511,5.61401277,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843403716,33.93401277,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843406327,28.38,180.05,180.04,0.68]
["bitfinex","SOLUSD",1752843406536,33.93401277,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843409012,50.7379328,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843409229,55.50361661,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843414235,50.43794808,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843414435,33.87401277,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843415737,5.55401277,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843416037,38.7596813,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843416941,10.3996813,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843417130,38.7396813,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843417516,10.3996813,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843417722,38.7596813,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843419252,0.06,180.06,180.04,5.53566853]
["bitfinex","SOLUSD",1752843419434,28.42,180.06,180.05,0.66]
["bitfinex","SOLUSD",1752843420045,0.06,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843420252,0.06,180.05,180.04,0.69]
["bitfinex","SOLUSD",1752843421121,28.36,180.06,180.04,5.53566853]
["bitfinex","SOLUSD",1752843421325,28.36,180.06,180.04,4.87566853]
["bitfinex","SOLUSD",1752843421540,28.36,180.06,180.05,0.66]
["bitfinex","SOLUSD",1752843421921,28.36,180.06,180.04,0.69]
["bitfinex","SOLUSD",1752843422124,28.36,180.06,180.05,0.66]
["bitfinex","SOLUSD",1752843422528,33.91370726,180.06,180.05,0.66]
["bitfinex","SOLUSD",1752843423622,28.36,180.06,180.05,0.66]
["bitfinex","SOLUSD",1752843424073,5.55348849,180.07,180.05,0.66]
["bitfinex","SOLUSD",1752843424074,28.4,180.07,180.05,5.50566853]
["bitfinex","SOLUSD",1752843424240,28.52,180.08,180.06,5.50566853]
["bitfinex","SOLUSD",1752843424556,28.52,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843426435,28.54,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843428336,28.52,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843428750,34.07308751,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843428950,28.52,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843429845,5.5533959,180.07,180.04,0.03]
["bitfinex","SOLUSD",1752843430042,28.46,180.06,180.04,0.03]
["bitfinex","SOLUSD",1752843430237,28.46,180.06,180.04,0.69]
["bitfinex","SOLUSD",1752843430445,28.46,180.06,180.05,0.66]
["bitfinex","SOLUSD",1752843430835,34.01370432,180.06,180.05,0.66]
["bitfinex","SOLUSD",1752843431258,34.01370432,180.06,180.04,0.69]
["bitfinex","SOLUSD",1752843431740,28.46,180.06,180.04,0.69]
["bitfinex","SOLUSD",1752843432347,28.46,180.06,180.04,5.53566853]
["bitfinex","SOLUSD",1752843432554,28.46,180.06,180.04,4.87566853]
["bitfinex","SOLUSD",1752843432761,16.84468397,180.08,180.05,0.66]
["bitfinex","SOLUSD",1752843432950,0.06,180.08,180.06,4.84566853]
["bitfinex","SOLUSD",1752843433157,28.5,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843433456,0.06,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843434869,0.06,180.08,180.07,5.50566853]
["bitfinex","SOLUSD",1752843435048,0.06,180.08,180.07,8.22759401]
["bitfinex","SOLUSD",1752843437153,0.06,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843440145,0.06,180.08,180.04,26.69]
["bitfinex","SOLUSD",1752843440352,28.44,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752843440550,36.00759401,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752843441165,28.44,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752843441345,41.56098991,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752843441560,33.9933959,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752843441873,33.9933959,180.07,180.05,26.66]
["bitfinex","SOLUSD",1752843442171,33.9933959,180.07,180.06,26.66]
["bitfinex","SOLUSD",1752843442570,5.5533959,180.07,180.06,26.66]
["bitfinex","SOLUSD",1752843442778,34.0333959,180.07,180.06,26.66]
["bitfinex","SOLUSD",1752843442949,28.48,180.07,180.06,26.66]
["bitfinex","SOLUSD",1752843443556,28.48,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752843445076,36.04759401,180.07,180.06,26.0]
["bitfinex","SOLUSD",1752843445258,36.04759401,180.07,180.06,26.7]
["bitfinex","SOLUSD",1752843445649,7.62759401,180.08,180.06,26.7]
["bitfinex","SOLUSD",1752843445958,28.46,180.07,180.06,26.7]
["bitfinex","SOLUSD",1752843449063,28.46,180.07,180.04,0.73]
["bitfinex","SOLUSD",1752843449272,28.46,180.07,180.05,0.7]
["bitfinex","SOLUSD",1752843452172,41.80105216,180.07,180.04,0.03]
["bitfinex","SOLUSD",1752843452482,24.35227798,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843452780,52.77227798,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843453079,52.99227798,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843453464,52.77227798,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843455466,58.32629075,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843456560,50.75869674,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843457063,58.32629075,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843457874,28.42,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843458184,35.98759401,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843458988,35.98759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843460464,28.4,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843460662,35.96759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843461185,33.95401277,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843461386,41.52160678,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843461692,41.52160678,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843461874,41.52160678,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843462076,35.96759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843462472,7.56759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843462785,35.96759401,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843463269,41.52160678,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843463588,41.52160678,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843464086,35.96759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843464282,28.4,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843464619,35.96759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843464982,28.4,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843465287,35.96759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843465488,28.4,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843465790,35.96759401,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843466178,35.96759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843466384,7.56759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843466586,35.96759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843466786,7.56759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843467092,35.94759401,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843467280,41.50160678,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843467999,58.28629075,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843469073,55.56697259,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843469880,33.93401277,180.05,180.04,0.03]
["bitfinex","SOLUSD",1752843470080,38.78228862,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843470291,28.38,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843470482,10.46206826,180.06,180.04,0.73]
["bitfinex","SOLUSD",1752843470680,28.42,180.05,180.04,0.73]
["bitfinex","SOLUSD",1752843471897,0.06,180.06,180.04,0.73]
["bitfinex","SOLUSD",1752843472075,28.46,180.06,180.04,0.73]
["bitfinex","SOLUSD",1752843473388,28.48,180.06,180.04,0.73]
["bitfinex","SOLUSD",1752843475190,34.03377025,180.06,180.05,0.7]
["bitfinex","SOLUSD",1752843475598,5.61377025,180.06,180.05,0.7]
["bitfinex","SOLUSD",1752843476889,28.48,180.06,180.05,0.7]
["bitfinex","SOLUSD",1752843478008,34.03370432,180.06,180.05,0.7]
["bitfinex","SOLUSD",1752843478216,0.06,180.06,180.05,0.7]
["bitfinex","SOLUSD",1752843478517,0.06,180.06,180.05,8.27289424]
["bitfinex","SOLUSD",1752843480894,0.06,180.06,180.05,0.7]
["bitfinex","SOLUSD",1752843482796,0.06,180.06,180.05,0.544]
["bitfinex","SOLUSD",1752843486392,0.06,180.06,180.05,41.33600701]
["bitfinex","SOLUSD",1752843487024,11.2117998,180.08,180.07,26.0]
["bitfinex","SOLUSD",1752843487193,11.2117998,180.08,180.07,34.27289424]
["bitfinex","SOLUSD",1752843487393,0.06,180.08,180.07,34.27289424]
["bitfinex","SOLUSD",1752843488219,0.06,180.08,180.07,39.82629014]
["bitfinex","SOLUSD",1752843491116,0.06,180.08,180.07,0.7]
["bitfinex","SOLUSD",1752843491320,0.06,180.08,180.07,26.7]
["bitfinex","SOLUSD",1752843493809,0.06,180.08,180.07,0.7]
["bitfinex","SOLUSD",1752843497202,0.06,180.08,180.05,0.7]
["bitfinex","SOLUSD",1752843497406,13.18598175,180.08,180.05,0.7]
["bitfinex","SOLUSD",1752843497633,41.52598175,180.08,180.05,0.7]
["bitfinex","SOLUSD",1752843499512,41.52598175,180.08,180.06,0.7]
["bitfinex","SOLUSD",1752843499902,41.52598175,180.08,180.04,26.03]
["bitfinex","SOLUSD",1752843500102,41.52598175,180.08,180.05,0.7]
["bitfinex","SOLUSD",1752843501804,41.96598175,180.08,180.04,26.03]
["bitfinex","SOLUSD",1752843502005,7.57289424,180.07,180.04,26.03]
["bitfinex","SOLUSD",1752843502226,7.57289424,180.07,180.05,0.7]
["bitfinex","SOLUSD",1752843504221,13.12633164,180.07,180.05,0.7]
["bitfinex","SOLUSD",1752843504414,13.12633164,180.07,180.04,26.69]
["bitfinex","SOLUSD",1752843504734,7.57289424,180.05,180.04,26.03]
["bitfinex","SOLUSD",1752843504927,35.91289424,180.05,180.04,26.03]
["bitfinex","SOLUSD",1752843505119,28.34,180.05,180.04,26.03]
["bitfinex","SOLUSD",1752843506612,28.34,180.05,180.04,26.69]
["bitfinex","SOLUSD",1752843507631,13.12632673,180.07,180.04,34.26289424]
["bitfinex","SOLUSD",1752843507632,28.34,180.07,180.04,34.26289424]
["bitfinex","SOLUSD",1752843507829,0.06,180.08,180.05,8.23289424]
["bitfinex","SOLUSD",1752843508008,28.4,180.08,180.05,0.66]
["bitfinex","SOLUSD",1752843508210,41.52608785,180.08,180.04,26.69]
["bitfinex","SOLUSD",1752843508534,41.96608785,180.08,180.04,26.69]
["bitfinex","SOLUSD",1752843509528,41.52608785,180.08,180.04,26.69]
["bitfinex","SOLUSD",1752843510134,41.52608785,180.08,180.05,0.66]
["bitfinex","SOLUSD",1752843512018,41.52608785,180.08,180.04,26.03]
["bitfinex","SOLUSD",1752843512216,41.96608785,180.08,180.04,26.03]
["bitfinex","SOLUSD",1752843512522,41.52608785,180.08,180.04,26.69]
["bitfinex","SOLUSD",1752843512725,28.34,180.07,180.05,0.66]
["bitfinex","SOLUSD",1752843512924,0.06,180.08,180.06,0.66]
["bitfinex","SOLUSD",1752843513140,0.06,180.08,180.04,31.58420996]
["bitfinex","SOLUSD",1752843513433,0.06,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843515523,0.06,180.08,180.07,34.23289424]
["bitfinex","SOLUSD",1752843515713,0.06,180.08,180.07,26.66]
["bitfinex","SOLUSD",1752843516537,0.06,180.08,180.07,34.23289424]
["bitfinex","SOLUSD",1752843517123,0.06,180.08,180.07,26.66]
["bitfinex","SOLUSD",1752843517329,0.06,180.08,180.07,34.23289424]
["bitfinex","SOLUSD",1752843517527,0.06,180.08,180.07,39.78629014]
["bitfinex","SOLUSD",1752843518128,0.06,180.08,180.07,33.8021959]
["bitfinex","SOLUSD",1752843518313,0.06,180.08,180.07,41.37509014]
["bitfinex","SOLUSD",1752843519644,0.06,180.08,180.07,69.85509014]
["bitfinex","SOLUSD",1752843521013,0.06,180.08,180.07,33.8021959]
["bitfinex","SOLUSD",1752843521221,0.06,180.08,180.07,28.2488]
["bitfinex","SOLUSD",1752843521429,0.06,180.08,180.07,35.82169424]
["bitfinex","SOLUSD",1752843521647,0.06,180.08,180.07,28.2488]
["bitfinex","SOLUSD",1752843521850,0.06,180.08,180.07,35.82169424]
["bitfinex","SOLUSD",1752843522533,0.06,180.08,180.07,28.2488]
["bitfinex","SOLUSD",1752843522929,0.06,180.08,180.07,35.82169424]
["bitfinex","SOLUSD",1752843523138,0.06,180.08,180.07,28.2488]
["bitfinex","SOLUSD",1752843523534,0.06,180.08,180.07,35.82169424]
["bitfinex","SOLUSD",1752843524057,0.06,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843524347,0.06,180.08,180.06,7.57289424]
["bitfinex","SOLUSD",1752843524673,0.06,180.08,180.06,0.66]
["bitfinex","SOLUSD",1752843525036,7.63289424,180.08,180.04,32.674]
["bitfinex","SOLUSD",1752843525346,0.06,180.08,180.05,8.23289424]
["bitfinex","SOLUSD",1752843525549,0.06,180.08,180.06,8.23289424]
["bitfinex","SOLUSD",1752843525926,0.06,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843527025,0.06,180.08,180.04,38.22809081]
["bitfinex","SOLUSD",1752843527231,0.06,180.08,180.06,8.23289424]
["bitfinex","SOLUSD",1752843527647,0.06,180.08,180.06,0.66]
["bitfinex","SOLUSD",1752843528249,0.06,180.08,180.05,7.57289424]
["bitfinex","SOLUSD",1752843528542,0.06,180.08,180.06,0.66]
["bitfinex","SOLUSD",1752843530529,0.06,180.08,180.06,7.57289424]
["bitfinex","SOLUSD",1752843530733,0.06,180.08,180.07,0.66]
["bitfinex","SOLUSD",1752843533355,0.06,180.08,180.05,0.03]
["bitfinex","SOLUSD",1752843533553,0.06,180.08,180.06,0.66]
["bitfinex","SOLUSD",1752843533738,0.06,180.08,180.07,0.7]
["bitfinex","SOLUSD",1752843534447,0.06,180.08,180.07,8.27289424]
["bitfinex","SOLUSD",1752843534855,0.06,180.08,180.07,0.7]
["bitfinex","SOLUSD",1752843538937,0.06,180.08,180.05,0.03]
["bitfinex","SOLUSD",1752843539151,0.06,180.08,180.05,0.73]
["bitfinex","SOLUSD",1752843541962,0.06,180.08,180.06,0.7]
["bitfinex","SOLUSD",1752843542656,0.06,180.08,180.05,8.30289424]
["bitfinex","SOLUSD",1752843543438,0.06,180.08,180.05,0.73]
["bitfinex","SOLUSD",1752843543667,0.06,180.08,180.05,8.30289424]
["bitfinex","SOLUSD",1752843543960,0.06,180.08,180.06,0.7]
["bitfinex","SOLUSD",1752843544840,0.06,180.08,180.07,7.57289424]
["bitfinex","SOLUSD",1752843545073,0.06,180.08,180.06,0.7]
["bitfinex","SOLUSD",1752843545357,0.06,180.08,180.07,7.57289424]
["bitfinex","SOLUSD",1752843545872,0.06,180.08,180.07,8.27289424]
["bitfinex","SOLUSD",1752843548346,0.06,180.08,180.07,0.7]
["bitfinex","SOLUSD",1752843548546,0.06,180.08,180.07,8.27289424]
["bitfinex","SOLUSD",1752843550468,0.06,180.08,180.07,0.7]
["bitfinex","SOLUSD",1752843550653,0.06,180.08,180.07,8.27289424]
["bitfinex","SOLUSD",1752843551170,0.06,180.08,180.07,34.27289424]
["bitfinex","SOLUSD",1752843552052,0.06,180.08,180.07,55.68]
["bitfinex","SOLUSD",1752843552252,0.06,180.08,180.07,63.25289424]
["bitfinex","SOLUSD",1752843552469,0.06,180.08,180.07,37.25289424]
["bitfinex","SOLUSD",1752843552665,0.06,180.08,180.07,29.68]
["bitfinex","SOLUSD",1752843552863,0.06,180.08,180.07,37.25289424]
["bitfinex","SOLUSD",1752843553173,0.06,180.08,180.07,56.35533959]
["bitfinex","SOLUSD",1752843553353,0.06,180.08,180.07,55.8]
["bitfinex","SOLUSD",1752843553554,0.06,180.08,180.07,63.37289424]
["bitfinex","SOLUSD",1752843554162,0.06,180.08,180.07,55.8]
["bitfinex","SOLUSD",1752843554362,0.06,180.08,180.07,63.37289424]
["bitfinex","SOLUSD",1752843555071,0.06,180.08,180.07,69.64739424]
["bitfinex","SOLUSD",1752843555279,0.06,180.08,180.07,71.24229424]
["bitfinex","SOLUSD",1752843555972,0.06,180.08,180.07,71.40229424]
["bitfinex","SOLUSD",1752843556552,0.06,180.09,180.07,242.15987245]
["bitfinex","SOLUSD",1752843556753,0.06,180.1,180.09,41.14578848]
["bitfinex","SOLUSD",1752843556974,0.06,180.1,180.09,70.42578848]
["bitfinex","SOLUSD",1752843557280,0.06,180.1,180.09,55.98]
["bitfinex","SOLUSD",1752843557592,0.06,180.1,180.09,71.22578848]
["bitfinex","SOLUSD",1752843558262,0.06,180.1,180.09,56.08]
["bitfinex","SOLUSD",1752843558470,0.06,180.1,180.09,71.22578848]
["bitfinex","SOLUSD",1752843558785,0.06,180.12,180.09,75.72433785]
["bitfinex","SOLUSD",1752843558962,0.06,180.12,180.11,7.57289424]
["bitfinex","SOLUSD",1752843559164,0.06,180.12,180.11,44.96119424]
["bitfinex","SOLUSD",1752843559363,0.06,180.12,180.11,45.66119424]
["bitfinex","SOLUSD",1752843560195,29.7,180.24,180.13,26.0]
["bitfinex","SOLUSD",1752843560361,29.7,180.24,180.13,81.09273282]
["bitfinex","SOLUSD",1752843560553,29.7,180.24,180.15,7.57289424]
["bitfinex","SOLUSD",1752843560858,29.7,180.24,180.15,26.55509297]
["bitfinex","SOLUSD",1752843561176,0.44,180.22,180.15,56.96]
["bitfinex","SOLUSD",1752843561374,0.44,180.22,180.15,64.53289424]
["bitfinex","SOLUSD",1752843561561,16.78468397,180.23,180.15,26.7]
["bitfinex","SOLUSD",1752843561877,0.44,180.2,180.15,26.7]
["bitfinex","SOLUSD",1752843562086,0.44,180.2,180.15,34.27289424]
["bitfinex","SOLUSD",1752843562581,8.01289424,180.2,180.15,26.7]
["bitfinex","SOLUSD",1752843562794,16.78468397,180.23,180.12,0.7]
["bitfinex","SOLUSD",1752843563093,0.44,180.17,180.14,7.57289424]
["bitfinex","SOLUSD",1752843563293,0.44,180.19,180.14,7.57289424]
["bitfinex","SOLUSD",1752843563479,8.01289424,180.19,180.14,26.7]
["bitfinex","SOLUSD",1752843563783,8.01289424,180.19,180.14,34.27289424]
["bitfinex","SOLUSD",1752843563984,0.44,180.19,180.14,34.27289424]
["bitfinex","SOLUSD",1752843564181,8.01289424,180.19,180.14,34.27289424]
["bitfinex","SOLUSD",1752843564684,8.01289424,180.19,180.14,26.0]
["bitfinex","SOLUSD",1752843564685,7.57289424,180.19,180.14,26.0]
["bitfinex","SOLUSD",1752843564980,0.44,180.18,180.14,34.28289424]
["bitfinex","SOLUSD",1752843565159,0.44,180.18,180.14,33.57289424]
["bitfinex","SOLUSD",1752843565764,7.57289424,180.19,180.14,26.0]
["bitfinex","SOLUSD",1752843565971,7.57289424,180.19,180.14,33.57289424]
["bitfinex","SOLUSD",1752843566174,8.01289424,180.19,180.14,26.71]
["bitfinex","SOLUSD",1752843566370,8.01289424,180.19,180.14,34.28289424]
["bitfinex","SOLUSD",1752843566777,8.01289424,180.19,180.14,26.71]
["bitfinex","SOLUSD",1752843566993,8.01289424,180.19,180.14,34.28289424]
["bitfinex","SOLUSD",1752843567172,8.01289424,180.19,180.15,0.71]
["bitfinex","SOLUSD",1752843567777,8.01289424,180.19,180.14,26.71]
["bitfinex","SOLUSD",1752843567980,8.01289424,180.19,180.14,34.28289424]
["bitfinex","SOLUSD",1752843568289,0.44,180.19,180.14,34.28289424]
["bitfinex","SOLUSD",1752843568686,8.01289424,180.19,180.14,34.28289424]
["bitfinex","SOLUSD",1752843569575,0.44,180.19,180.15,7.57289424]
["bitfinex","SOLUSD",1752843569869,8.01289424,180.19,180.15,8.28289424]
["bitfinex","SOLUSD",1752843570188,8.01289424,180.19,180.15,0.71]
["bitfinex","SOLUSD",1752843570362,8.01289424,180.19,180.15,8.28289424]
["bitfinex","SOLUSD",1752843570767,0.44,180.19,180.15,8.28289424]
["bitfinex","SOLUSD",1752843570975,8.01289424,180.19,180.15,8.28289424]
["bitfinex","SOLUSD",1752843571195,0.44,180.19,180.15,0.71]
["bitfinex","SOLUSD",1752843571373,0.44,180.19,180.15,8.28289424]
["bitfinex","SOLUSD",1752843571568,8.01289424,180.2,180.15,0.71]
["bitfinex","SOLUSD",1752843571770,0.44,180.2,180.15,0.71]
["bitfinex","SOLUSD",1752843571969,7.57289424,180.2,180.15,0.71]
["bitfinex","SOLUSD",1752843572191,17.22468397,180.21,180.15,0.71]
["bitfinex","SOLUSD",1752843572488,17.22468397,180.21,180.15,8.28289424]
["bitfinex","SOLUSD",1752843572695,7.57289424,180.2,180.15,0.71]
["bitfinex","SOLUSD",1752843572866,8.01289424,180.2,180.15,8.28289424]
["bitfinex","SOLUSD",1752843573270,7.57289424,180.19,180.15,0.71]
["bitfinex","SOLUSD",1752843573468,8.01289424,180.19,180.15,7.57289424]
["bitfinex","SOLUSD",1752843573672,8.01289424,180.19,180.14,26.0]
["bitfinex","SOLUSD",1752843573882,8.01289424,180.18,180.14,26.0]
["bitfinex","SOLUSD",1752843574097,8.01289424,180.18,180.15,26.0]
["bitfinex","SOLUSD",1752843574777,8.01289424,180.18,180.14,26.0]
["bitfinex","SOLUSD",1752843574977,8.01289424,180.18,180.15,26.0]
["bitfinex","SOLUSD",1752843575878,8.01289424,180.18,180.14,26.0]
["bitfinex","SOLUSD",1752843576074,7.57289424,180.17,180.14,26.0]
["bitfinex","SOLUSD",1752843576276,8.01289424,180.15,180.1,7.57289424]
["bitfinex","SOLUSD",1752843576591,0.44,180.15,180.1,34.28289424]
["bitfinex","SOLUSD",1752843576777,0.44,180.15,180.11,7.57289424]
["bitfinex","SOLUSD",1752843576974,0.44,180.15,180.1,26.0]
["bitfinex","SOLUSD",1752843577217,0.44,180.15,180.11,7.57289424]
["bitfinex","SOLUSD",1752843578193,0.44,180.15,180.11,8.28289424]
["bitfinex","SOLUSD",1752843579403,0.06,180.16,180.12,8.28289424]
["bitfinex","SOLUSD",1752843579589,0.06,180.16,180.13,0.71]
["bitfinex","SOLUSD",1752843580410,0.06,180.16,180.14,8.28289424]
["bitfinex","SOLUSD",1752843580782,0.06,180.16,180.15,0.71]
["bitfinex","SOLUSD",1752843581194,0.06,180.16,180.15,8.28289424]
["bitfinex","SOLUSD",1752843584000,0.06,180.16,180.15,0.71]
["bitfinex","SOLUSD",1752843584184,0.06,180.16,180.15,8.28289424]
["bitfinex","SOLUSD",1752843584793,0.06,180.16,180.15,0.71]
["bitfinex","SOLUSD",1752843584978,0.06,180.16,180.15,8.28289424]
["bitfinex","SOLUSD",1752843585397,0.06,180.16,180.15,34.28289424]
["bitfinex","SOLUSD",1752843585598,0.06,180.16,180.15,34.83798721]
["bitfinex","SOLUSD",1752843585898,0.06,180.16,180.15,8.83798721]
["bitfinex","SOLUSD",1752843586100,0.06,180.16,180.15,34.83798721]
["bitfinex","SOLUSD",1752843586284,0.06,180.16,180.15,39.27798721]
["bitfinex","SOLUSD",1752843587206,0.06,180.16,180.15,44.82891699]
["bitfinex","SOLUSD",1752843587410,0.06,180.24,180.15,58.70624144]
["bitfinex","SOLUSD",1752843587706,0.06,180.24,180.21,7.57289424]
["bitfinex","SOLUSD",1752843588304,0.06,180.24,180.21,8.28289424]
["bitfinex","SOLUSD",1752843588532,0.06,180.24,180.21,0.71]
["bitfinex","SOLUSD",1752843588735,0.06,180.24,180.19,0.71]
["bitfinex","SOLUSD",1752843589042,0.06,180.24,180.23,7.57289424]
["bitfinex","SOLUSD",1752843589335,0.06,180.24,180.23,6.25846584]
["bitfinex","SOLUSD",1752843589512,0.06,180.24,180.23,7.57289424]
["bitfinex","SOLUSD",1752843589825,0.06,180.24,180.23,8.28289424]
["bitfinex","SOLUSD",1752843591123,0.06,180.24,180.23,13.83136008]
["bitfinex","SOLUSD",1752843594031,0.06,180.24,180.23,6.25846584]
["bitfinex","SOLUSD",1752843594436,0.06,180.24,180.23,13.83136008]
["bitfinex","SOLUSD",1752843595716,0.06,180.24,180.23,6.25846584]
["bitfinex","SOLUSD",1752843595917,0.06,180.24,180.23,13.83136008]
["bitfinex","SOLUSD",1752843596219,0.06,180.24,180.23,8.28289424]
["bitfinex","SOLUSD",1752843597237,0.06,180.24,180.23,14.38620666]
["bitfinex","SOLUSD",1752843598125,0.06,180.24,180.23,8.28289424]
["bitfinex","SOLUSD",1752843598328,0.06,180.24,180.23,6.25846584]
["bitfinex","SOLUSD",1752843598642,0.06,180.24,180.23,0.71]
["bitfinex","SOLUSD",1752843598842,0.06,180.24,180.22,33.57289424]
["bitfinex","SOLUSD",1752843599019,0.06,180.24,180.23,0.71]
["bitfinex","SOLUSD",1752843599639,0.06,180.24,180.23,8.28289424]
["bitfinex","SOLUSD",1752843600544,0.06,180.24,180.23,0.55484658]
["bitfinex","SOLUSD",1752843600716,0.06,180.24,180.22,26.71]
["bitfinex","SOLUSD",1752843600917,0.06,180.24,180.23,7.57289424]
["bitfinex","SOLUSD",1752843601131,0.06,180.24,180.21,7.57289424]
["bitfinex","SOLUSD",1752843601326,8.07289424,180.24,180.2,0.71]
["bitfinex","SOLUSD",1752843601541,8.07289424,180.24,180.16,0.71]
["bitfinex","SOLUSD",1752843601542,0.44,180.23,180.16,0.71]
["bitfinex","SOLUSD",1752843601718,8.01289424,180.23,180.18,7.57289424]
["bitfinex","SOLUSD",1752843601929,0.44,180.22,180.19,7.57289424]
["bitfinex","SOLUSD",1752843602225,0.44,180.22,180.16,6.26055403]
["bitfinex","SOLUSD",1752843602226,36.76839065,180.24,180.17,5.55021233]
["bitfinex","SOLUSD",1752843602444,44.34128489,180.24,180.18,0.71]
["bitfinex","SOLUSD",1752843603133,13.12148934,180.23,180.18,0.71]
["bitfinex","SOLUSD",1752843603351,5.9885951,180.23,180.18,7.57289424]
["bitfinex","SOLUSD",1752843603644,8.01289424,180.22,180.16,32.26060755]
["bitfinex","SOLUSD",1752843603836,8.01289424,180.21,180.16,26.0]
["bitfinex","SOLUSD",1752843604042,8.01289424,180.2,180.16,26.0]
["bitfinex","SOLUSD",1752843604226,0.44,180.2,180.16,26.0]
["bitfinex","SOLUSD",1752843604430,0.44,180.19,180.16,26.0]
["bitfinex","SOLUSD",1752843604755,0.44,180.18,180.16,26.0]
["bitfinex","SOLUSD",1752843604933,30.74,180.19,180.17,7.57289424]
["bitfinex","SOLUSD",1752843605131,38.75289424,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752843605342,0.44,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752843606542,30.84,180.17,180.15,8.31289424]
["bitfinex","SOLUSD",1752843607045,5.54999283,180.19,180.15,7.60289424]
["bitfinex","SOLUSD",1752843607234,30.82,180.18,180.15,26.03]
["bitfinex","SOLUSD",1752843607434,36.37010282,180.18,180.15,26.03]
["bitfinex","SOLUSD",1752843607656,30.82,180.18,180.15,26.03]
["bitfinex","SOLUSD",1752843608148,30.82,180.18,180.15,33.60289424]
["bitfinex","SOLUSD",1752843608533,30.82,180.18,180.15,26.03]
["bitfinex","SOLUSD",1752843609047,30.82,180.18,180.15,33.60289424]
["bitfinex","SOLUSD",1752843609255,30.8,180.18,180.15,26.03]
["bitfinex","SOLUSD",1752843609953,36.35010906,180.18,180.15,33.60289424]
["bitfinex","SOLUSD",1752843610248,30.8,180.18,180.15,33.60289424]
["bitfinex","SOLUSD",1752843610457,30.8,180.18,180.15,26.74]
["bitfinex","SOLUSD",1752843612827,30.8,180.18,180.15,26.03]
["bitfinex","SOLUSD",1752843613447,31.24,180.18,180.15,26.03]
["bitfinex","SOLUSD",1752843613646,36.79020407,180.18,180.15,26.03]
["bitfinex","SOLUSD",1752843613850,7.57289424,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843614146,13.1235159,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843614330,13.5635159,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843615857,30.34819987,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843616225,17.22468397,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843616427,24.79757821,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843616925,30.34819987,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843617557,29.90819987,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843618153,30.34819987,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843618452,24.35757821,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843618848,30.34819987,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843621738,22.77530563,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843621954,17.22468397,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843622131,22.33530563,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843622444,29.90819987,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843622639,22.33530563,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843622838,30.34819987,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843623237,22.77530563,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843623435,30.34819987,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752843625549,16.78468397,180.15,180.11,0.03]
["bitfinex","SOLUSD",1752843625877,24.35757821,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843626049,55.13757821,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843626252,55.57757821,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843627468,61.12943252,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843628850,53.55653828,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843629159,60.66943252,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843629469,61.10943252,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843631164,53.53653828,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843631344,61.10943252,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752843633252,16.78468397,180.11,180.07,0.03]
["bitfinex","SOLUSD",1752843633455,7.57289424,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843633655,38.29289424,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843634672,30.72,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843634874,47.50468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843635062,55.07757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843637766,47.50468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843637960,55.07757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843638462,47.42468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843638773,53.41777148,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843638977,47.42468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843639158,54.99757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843639758,60.99066572,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843640184,47.86468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843640386,55.43757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843640689,54.99757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843640853,47.42468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843641252,47.42468397,180.08,180.07,0.74]
["bitfinex","SOLUSD",1752843643381,47.42468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843644074,55.43757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843644264,55.41757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843644663,54.97757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843645282,5.9915461,180.13,180.07,0.74]
["bitfinex","SOLUSD",1752843645462,16.78468397,180.15,180.09,7.57289424]
["bitfinex","SOLUSD",1752843645785,0.06,180.16,180.12,7.57289424]
["bitfinex","SOLUSD",1752843646087,30.6,180.15,180.13,0.71]
["bitfinex","SOLUSD",1752843646384,47.38468397,180.15,180.14,0.71]
["bitfinex","SOLUSD",1752843646887,47.38468397,180.15,180.12,0.71]
["bitfinex","SOLUSD",1752843647391,16.78468397,180.15,180.13,0.71]
["bitfinex","SOLUSD",1752843647686,30.58,180.14,180.13,0.71]
["bitfinex","SOLUSD",1752843648465,30.58,180.14,180.11,8.28289424]
["bitfinex","SOLUSD",1752843648769,30.58,180.14,180.12,0.71]
["bitfinex","SOLUSD",1752843651195,30.52,180.13,180.1,8.28289424]
["bitfinex","SOLUSD",1752843651366,30.52,180.13,180.1,0.71]
["bitfinex","SOLUSD",1752843651573,30.52,180.13,180.11,0.71]
["bitfinex","SOLUSD",1752843651790,30.52,180.13,180.12,0.71]
["bitfinex","SOLUSD",1752843652496,30.52,180.13,180.09,13.12557153]
["bitfinex","SOLUSD",1752843652497,8.01289424,180.13,180.08,34.1147]
["bitfinex","SOLUSD",1752843652666,7.57289424,180.09,180.07,0.74]
["bitfinex","SOLUSD",1752843652867,7.57289424,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843653068,16.78468397,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752843653276,7.57289424,180.09,180.07,0.74]
["bitfinex","SOLUSD",1752843653465,16.78468397,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752843653674,16.78468397,180.1,180.08,0.71]
["bitfinex","SOLUSD",1752843653875,24.35757821,180.1,180.08,0.67]
["bitfinex","SOLUSD",1752843654095,24.35757821,180.1,180.08,0.52939258]
["bitfinex","SOLUSD",1752843654096,7.57289424,180.09,180.08,0.52939258]
["bitfinex","SOLUSD",1752843654274,16.78468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843654592,24.35757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843655274,55.49757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843655476,61.05066572,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843655787,53.47777148,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843656467,61.05066572,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843656667,52.89777148,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843656871,0.58,180.1,180.07,0.7]
["bitfinex","SOLUSD",1752843656872,30.54,180.1,180.07,0.7]
["bitfinex","SOLUSD",1752843657084,16.78468397,180.1,180.08,0.67]
["bitfinex","SOLUSD",1752843657679,16.78468397,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752843657680,22.33715885,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752843657877,7.57289424,180.09,180.07,0.03]
["bitfinex","SOLUSD",1752843658098,53.45715885,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752843658401,7.57289424,180.09,180.07,0.03]
["bitfinex","SOLUSD",1752843658901,24.35757821,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843659834,16.78468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843659993,16.78468397,180.09,180.07,0.7]
["bitfinex","SOLUSD",1752843660293,5.5522119,180.11,180.07,0.7]
["bitfinex","SOLUSD",1752843660493,16.78468397,180.1,180.08,0.67]
["bitfinex","SOLUSD",1752843660701,25.61683278,180.1,180.08,0.67]
["bitfinex","SOLUSD",1752843661196,31.16933286,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752843661414,8.83214881,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843661720,25.61683278,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843662797,31.16992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843663680,16.78468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843664476,25.61683278,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843664887,16.78468397,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843665922,16.78468397,180.09,180.07,0.7]
["bitfinex","SOLUSD",1752843667099,25.61683278,180.09,180.07,0.03]
["bitfinex","SOLUSD",1752843667804,16.78468397,180.09,180.07,0.03]
["bitfinex","SOLUSD",1752843668109,25.61683278,180.09,180.07,0.03]
["bitfinex","SOLUSD",1752843668284,8.83214881,180.09,180.07,0.03]
["bitfinex","SOLUSD",1752843668900,8.83214881,180.1,180.08,0.67]
["bitfinex","SOLUSD",1752843669076,5.55220493,180.11,180.08,0.67]
["bitfinex","SOLUSD",1752843669279,8.83214881,180.1,180.08,0.67]
["bitfinex","SOLUSD",1752843669603,14.38466839,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752843670480,22.3369463,180.11,180.07,0.03]
["bitfinex","SOLUSD",1752843670675,22.3369463,180.11,180.07,0.7]
["bitfinex","SOLUSD",1752843671089,8.83214881,180.1,180.07,0.7]
["bitfinex","SOLUSD",1752843671886,8.83214881,180.12,180.08,0.67]
["bitfinex","SOLUSD",1752843672207,35.97123792,180.14,180.08,0.67]
["bitfinex","SOLUSD",1752843672208,8.83214881,180.13,180.09,0.67]
["bitfinex","SOLUSD",1752843672380,8.83214881,180.13,180.1,0.67]
["bitfinex","SOLUSD",1752843673085,5.61098361,180.15,180.11,0.67]
["bitfinex","SOLUSD",1752843673286,5.61098361,180.15,180.1,8.83214881]
["bitfinex","SOLUSD",1752843673287,14.44313242,180.15,180.12,0.67]
["bitfinex","SOLUSD",1752843673608,5.61098361,180.15,180.12,0.67]
["bitfinex","SOLUSD",1752843673787,8.89214881,180.15,180.13,0.67]
["bitfinex","SOLUSD",1752843675206,8.83214881,180.14,180.11,0.67]
["bitfinex","SOLUSD",1752843675391,6.19101776,180.15,180.11,0.67]
["bitfinex","SOLUSD",1752843675706,8.83214881,180.12,180.08,0.67]
["bitfinex","SOLUSD",1752843676014,8.83214881,180.11,180.08,0.67]
["bitfinex","SOLUSD",1752843676305,8.83214881,180.11,180.09,0.67]
["bitfinex","SOLUSD",1752843676507,8.83214881,180.12,180.09,0.67]
["bitfinex","SOLUSD",1752843676809,8.83214881,180.12,180.1,0.67]
["bitfinex","SOLUSD",1752843677712,6.13137699,180.14,180.08,8.83214881]
["bitfinex","SOLUSD",1752843677713,8.83214881,180.13,180.11,0.67]
["bitfinex","SOLUSD",1752843678015,5.55137699,180.14,180.09,0.67]
["bitfinex","SOLUSD",1752843678306,35.95102467,180.15,180.1,0.67]
["bitfinex","SOLUSD",1752843678508,35.95102467,180.15,180.11,0.67]
["bitfinex","SOLUSD",1752843678816,8.83214881,180.13,180.11,0.67]
["bitfinex","SOLUSD",1752843678992,5.61098806,180.15,180.11,0.67]
["bitfinex","SOLUSD",1752843679199,6.19098806,180.15,180.11,0.67]
["bitfinex","SOLUSD",1752843679409,8.83214881,180.14,180.11,0.67]
["bitfinex","SOLUSD",1752843679616,5.61098806,180.15,180.11,0.67]
["bitfinex","SOLUSD",1752843679915,8.83214881,180.14,180.11,0.67]
["bitfinex","SOLUSD",1752843680093,0.06,180.15,180.12,0.67]
["bitfinex","SOLUSD",1752843680292,0.06,180.15,180.13,0.67]
["bitfinex","SOLUSD",1752843680509,8.89214881,180.15,180.13,0.67]
["bitfinex","SOLUSD",1752843680913,0.06,180.15,180.13,0.67]
["bitfinex","SOLUSD",1752843681117,8.89214881,180.15,180.13,0.67]
["bitfinex","SOLUSD",1752843681816,8.83214881,180.14,180.11,0.67]
["bitfinex","SOLUSD",1752843682897,0.58,180.13,180.08,0.03]
["bitfinex","SOLUSD",1752843683202,8.83214881,180.12,180.09,0.67]
["bitfinex","SOLUSD",1752843683400,8.83214881,180.12,180.1,0.67]
["bitfinex","SOLUSD",1752843683595,6.19102179,180.15,180.1,0.67]
["bitfinex","SOLUSD",1752843683916,8.83214881,180.13,180.1,0.67]
["bitfinex","SOLUSD",1752843684096,8.83214881,180.13,180.08,8.86214881]
["bitfinex","SOLUSD",1752843684302,8.83214881,180.14,180.11,0.72]
["bitfinex","SOLUSD",1752843685029,6.19102179,180.15,180.12,0.72]
["bitfinex","SOLUSD",1752843685030,0.06,180.15,180.12,0.72]
["bitfinex","SOLUSD",1752843685193,0.06,180.15,180.12,9.55214881]
["bitfinex","SOLUSD",1752843685395,0.06,180.15,180.13,0.72]
["bitfinex","SOLUSD",1752843685894,0.06,180.15,180.14,0.72]
["bitfinex","SOLUSD",1752843687722,0.06,180.15,180.14,15.10338673]
["bitfinex","SOLUSD",1752843689897,0.06,180.15,180.14,0.72]
["bitfinex","SOLUSD",1752843690615,8.89214881,180.15,180.12,0.72]
["bitfinex","SOLUSD",1752843690829,8.89214881,180.15,180.11,13.20960177]
["bitfinex","SOLUSD",1752843690830,0.06,180.15,180.11,13.20960177]
["bitfinex","SOLUSD",1752843690995,0.06,180.15,180.12,0.72]
["bitfinex","SOLUSD",1752843691518,0.06,180.15,180.13,0.72]
["bitfinex","SOLUSD",1752843691818,0.06,180.15,180.12,6.27167328]
["bitfinex","SOLUSD",1752843692015,0.06,180.15,180.12,15.10382209]
["bitfinex","SOLUSD",1752843692233,0.06,180.15,180.13,0.72]
["bitfinex","SOLUSD",1752843692594,0.06,180.15,180.14,0.72]
["bitfinex","SOLUSD",1752843693932,0.06,180.15,180.14,6.27123792]
["bitfinex","SOLUSD",1752843694099,0.06,180.15,180.14,0.72]
["bitfinex","SOLUSD",1752843694301,0.06,180.15,180.14,15.10338673]
["bitfinex","SOLUSD",1752843695921,0.06,180.15,180.14,6.27123792]
["bitfinex","SOLUSD",1752843696103,0.06,180.15,180.14,15.10338673]
["bitfinex","SOLUSD",1752843696637,0.06,180.15,180.14,6.27123792]
["bitfinex","SOLUSD",1752843696937,0.06,180.15,180.14,0.72]
["bitfinex","SOLUSD",1752843697102,0.06,180.15,180.14,15.10338673]
["bitfinex","SOLUSD",1752843700205,0.06,180.15,180.14,45.56338673]
["bitfinex","SOLUSD",1752843701414,0.06,180.15,180.14,36.73123792]
["bitfinex","SOLUSD",1752843701627,0.06,180.15,180.14,45.56338673]
["bitfinex","SOLUSD",1752843701830,0.06,180.15,180.14,47.21418673]
["bitfinex","SOLUSD",1752843702508,0.06,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1752843702728,0.06,180.19,180.18,26.0]
["bitfinex","SOLUSD",1752843702912,0.06,180.19,180.18,71.43715491]
["bitfinex","SOLUSD",1752843703120,0.06,180.19,180.18,63.3250061]
["bitfinex","SOLUSD",1752843703630,0.06,180.19,180.18,41.65715491]
["bitfinex","SOLUSD",1752843703937,0.06,180.19,180.18,72.15715491]
["bitfinex","SOLUSD",1752843704114,0.06,180.19,180.18,63.3250061]
["bitfinex","SOLUSD",1752843704521,0.06,180.19,180.18,41.65715491]
["bitfinex","SOLUSD",1752843704864,0.06,180.19,180.18,32.8250061]
["bitfinex","SOLUSD",1752843705132,0.06,180.19,180.18,45.60215436]
["bitfinex","SOLUSD",1752843705435,0.06,180.19,180.18,36.77000555]
["bitfinex","SOLUSD",1752843705635,0.06,180.19,180.18,45.60215436]
["bitfinex","SOLUSD",1752843705811,0.06,180.19,180.18,36.77000555]
["bitfinex","SOLUSD",1752843706009,0.06,180.19,180.18,45.60215436]
["bitfinex","SOLUSD",1752843706935,0.06,180.19,180.18,9.55214881]
["bitfinex","SOLUSD",1752843707432,0.06,180.19,180.18,8.83214881]
["bitfinex","SOLUSD",1752843708107,0.06,180.19,180.18,0.72]
["bitfinex","SOLUSD",1752843708313,0.06,180.19,180.18,9.55214881]
["bitfinex","SOLUSD",1752843708638,0.06,180.19,180.18,0.72]
["bitfinex","SOLUSD",1752843709124,0.06,180.19,180.18,15.10215436]
["bitfinex","SOLUSD",1752843709811,0.06,180.19,180.18,6.27000555]
["bitfinex","SOLUSD",1752843710014,0.06,180.19,180.18,15.10215436]
["bitfinex","SOLUSD",1752843710442,0.06,180.19,180.18,6.27000555]
["bitfinex","SOLUSD",1752843710640,0.06,180.19,180.18,15.10215436]
["bitfinex","SOLUSD",1752843712432,0.06,180.19,180.18,6.27000555]
["bitfinex","SOLUSD",1752843712634,0.06,180.19,180.18,15.10215436]
["bitfinex","SOLUSD",1752843713948,0.06,180.19,180.18,6.27000555]
["bitfinex","SOLUSD",1752843714130,0.06,180.19,180.18,15.10215436]
["bitfinex","SOLUSD",1752843714747,0.06,180.19,180.18,6.27000555]
["bitfinex","SOLUSD",1752843714947,0.06,180.19,180.18,15.10215436]
["bitfinex","SOLUSD",1752843715741,0.06,180.19,180.18,6.27000555]
["bitfinex","SOLUSD",1752843716047,0.06,180.19,180.18,15.10215436]
["bitfinex","SOLUSD",1752843716245,0.06,180.19,180.15,0.55509297]
["bitfinex","SOLUSD",1752843716552,0.06,180.19,180.18,8.83214881]
["bitfinex","SOLUSD",1752843716923,0.06,180.19,180.17,26.0]
["bitfinex","SOLUSD",1752843717118,0.06,180.19,180.18,8.83214881]
["bitfinex","SOLUSD",1752843717740,0.06,180.19,180.18,9.49214881]
["bitfinex","SOLUSD",1752843718440,0.06,180.19,180.17,31.55029241]
["bitfinex","SOLUSD",1752843718632,0.06,180.19,180.18,8.83214881]
["bitfinex","SOLUSD",1752843718832,0.06,180.19,180.17,32.21029241]
["bitfinex","SOLUSD",1752843719052,0.06,180.19,180.18,8.83214881]
["bitfinex","SOLUSD",1752843719248,0.06,180.19,180.17,32.21029241]
["bitfinex","SOLUSD",1752843719448,0.06,180.19,180.17,0.66]
["bitfinex","SOLUSD",1752843719636,0.06,180.19,180.17,9.49214881]
["bitfinex","SOLUSD",1752843720039,0.06,180.19,180.16,5.55039802]
["bitfinex","SOLUSD",1752843720233,0.06,180.19,180.17,8.83214881]
["bitfinex","SOLUSD",1752843720438,0.64,180.19,180.15,0.55509297]
["bitfinex","SOLUSD",1752843720652,0.58,180.18,180.15,8.83214881]
["bitfinex","SOLUSD",1752843720849,0.06,180.19,180.15,9.49214881]
["bitfinex","SOLUSD",1752843721150,8.83214881,180.17,180.1,8.41284708]
["bitfinex","SOLUSD",1752843721361,8.83214881,180.15,180.11,5.55193161]
["bitfinex","SOLUSD",1752843721653,0.58,180.16,180.12,0.66]
["bitfinex","SOLUSD",1752843721654,8.83214881,180.16,180.12,0.66]
["bitfinex","SOLUSD",1752843721848,8.83214881,180.16,180.12,9.49214881]
["bitfinex","SOLUSD",1752843722368,0.58,180.18,180.12,8.83214881]
["bitfinex","SOLUSD",1752843722665,5.60974449,180.19,180.13,9.49214881]
["bitfinex","SOLUSD",1752843723029,8.83214881,180.18,180.13,0.66]
["bitfinex","SOLUSD",1752843723251,8.83214881,180.18,180.14,0.66]
["bitfinex","SOLUSD",1752843723453,9.41214881,180.18,180.14,0.66]
["bitfinex","SOLUSD",1752843723666,9.41214881,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843724167,8.83214881,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843724948,0.06,180.19,180.16,0.69]
["bitfinex","SOLUSD",1752843725867,9.41214881,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843727276,0.58,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843727464,9.41214881,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843727667,0.58,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843727865,9.41214881,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843728665,8.83214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843729053,14.96222406,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843729376,14.38222406,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843729575,0.58,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843729959,14.38222406,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843730369,14.96222406,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843730549,0.58,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843730956,9.41214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843731570,14.9624624,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843731982,6.13031359,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843732170,5.55006662,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843732385,14.96221543,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843732569,8.83214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843733477,14.9624624,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843733781,31.74714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843734283,62.00714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843735486,53.17499756,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843735669,62.00714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843736757,53.17499756,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843736984,62.00714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843737689,61.42714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843738066,62.00714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843740811,47.04468397,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843740962,30.26,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843741392,14.38220331,180.18,180.16,0.69]
["bitfinex","SOLUSD",1752843741871,8.83214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843742770,6.1300545,180.18,180.16,0.03]
["bitfinex","SOLUSD",1752843742968,8.83214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843743572,14.38220331,180.18,180.16,0.69]
["bitfinex","SOLUSD",1752843744478,5.5500545,180.18,180.16,0.69]
["bitfinex","SOLUSD",1752843744686,14.38220331,180.18,180.16,0.69]
["bitfinex","SOLUSD",1752843744988,8.83214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843745485,39.07214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843745686,39.65214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843746259,56.43683278,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843746586,61.98714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843748867,87.98714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843749197,79.15499756,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843749690,87.98714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843751195,8.89214881,180.19,180.16,0.69]
["bitfinex","SOLUSD",1752843751369,39.07214881,180.19,180.16,0.69]
["bitfinex","SOLUSD",1752843751972,5.55000555,180.18,180.16,0.69]
["bitfinex","SOLUSD",1752843753070,30.18,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843753273,39.01214881,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843754493,44.5624624,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843755571,61.92714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843758389,53.09499756,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843758577,61.92714637,180.17,180.16,0.03]
["bitfinex","SOLUSD",1752843759484,16.78468397,180.16,180.12,0.03]
["bitfinex","SOLUSD",1752843759802,31.16837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843759987,61.26837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843760798,61.84837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843762487,61.26837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843762989,61.84837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843764183,61.26837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843764798,61.84837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843767206,61.26837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843767410,61.84837888,180.13,180.12,0.03]
["bitfinex","SOLUSD",1752843769808,55.39470798,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752843770009,94.24685679,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752843770200,94.82685679,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752843770519,100.37963595,180.09,180.08,0.03]
["bitfinex","SOLUSD",1752843772105,100.37963595,180.09,180.07,0.03]
["bitfinex","SOLUSD",1752843772312,9.41214881,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843772492,14.96523632,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843773011,6.13308751,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843773212,14.38523632,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843774207,14.96523632,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843775115,31.74992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843775308,31.16992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843775614,31.74992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843777119,31.16992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843778419,31.74992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843780831,22.91777148,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843781002,31.74992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843781901,31.16992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843782799,31.74992029,180.08,180.07,0.03]
["bitfinex","SOLUSD",1752843785227,16.78468397,180.07,180.05,0.03]
["bitfinex","SOLUSD",1752843785402,64.75214881,180.06,180.05,0.03]
["bitfinex","SOLUSD",1752843785723,26.0,180.03,180.02,0.03]
["bitfinex","SOLUSD",1752843786031,70.30677859,180.03,180.02,0.03]
["bitfinex","SOLUSD",1752843786323,16.78468397,180.02,179.98,0.03]
["bitfinex","SOLUSD",1752843786527,60.44898159,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1752843786820,60.44898159,180.0,179.98,0.03]
["bitfinex","SOLUSD",1752843786821,16.78468397,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1752843787021,42.78468397,179.97,179.96,0.03]
["bitfinex","SOLUSD",1752843787207,92.75209508,179.97,179.96,1e-08]
["bitfinex","SOLUSD",1752843787410,30.27362899,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843787820,62.32664334,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843788328,67.88343373,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843788720,68.46343373,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843789432,71.18877209,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843789722,70.60877209,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843789902,40.68877209,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843790105,70.62877209,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843790304,71.20877209,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843791617,73.68092249,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843791818,82.5130713,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843792424,101.72326074,179.96,179.95,0.69000001]
["bitfinex","SOLUSD",1752843793317,102.30326074,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843794125,101.72326074,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843794519,76.30326074,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843795119,83.0023952,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1752843795525,83.0023952,179.96,179.93,0.03]
["bitfinex","SOLUSD",1752843795832,29.24432796,179.89,179.88,0.2]
["bitfinex","SOLUSD",1752843796129,68.09647677,179.89,179.88,0.2]
["bitfinex","SOLUSD",1752843796435,64.82328065,179.89,179.88,0.2]
["bitfinex","SOLUSD",1752843796736,73.65542946,179.89,179.88,0.2]
["bitfinex","SOLUSD",1752843796951,42.47964399,179.89,179.88,0.89]
["bitfinex","SOLUSD",1752843798008,21.2917928,179.89,179.88,0.89]
["bitfinex","SOLUSD",1752843798236,12.45964399,179.89,179.88,0.89]
["bitfinex","SOLUSD",1752843799634,26.85074549,179.89,179.88,0.89]
["bitfinex","SOLUSD",1752843800737,43.63542946,179.89,179.88,0.2]
["bitfinex","SOLUSD",1752843802264,48.16812952,179.89,179.88,0.2]
["bitfinex","SOLUSD",1752843803246,48.16812952,179.89,179.88,0.89]
["bitfinex","SOLUSD",1752843803556,62.64551125,179.89,179.83,7.7856]
["bitfinex","SOLUSD",1752843803756,62.64551125,179.89,179.8,0.69]
["bitfinex","SOLUSD",1752843803757,8.83214881,179.84,179.8,0.69]
["bitfinex","SOLUSD",1752843803974,8.83214881,179.81,179.79,7.672]
["bitfinex","SOLUSD",1752843804137,8.83214881,179.8,179.79,7.672]
["bitfinex","SOLUSD",1752843804337,38.85214881,179.81,179.79,7.672]
["bitfinex","SOLUSD",1752843804561,38.85214881,179.81,179.79,8.382]
["bitfinex","SOLUSD",1752843804744,38.85214881,179.81,179.79,7.672]
["bitfinex","SOLUSD",1752843804942,30.02,179.81,179.8,0.71]
["bitfinex","SOLUSD",1752843805457,30.0,179.82,179.8,0.71]
["bitfinex","SOLUSD",1752843805651,38.83214881,179.82,179.8,0.71]
["bitfinex","SOLUSD",1752843805956,30.0,179.82,179.8,0.71]
["bitfinex","SOLUSD",1752843806161,8.83214881,179.81,179.8,0.71]
["bitfinex","SOLUSD",1752843806339,8.83214881,179.81,179.79,7.672]
["bitfinex","SOLUSD",1752843807044,35.5612761,179.82,179.8,0.71]
["bitfinex","SOLUSD",1752843807251,35.5612761,179.82,179.79,7.672]
["bitfinex","SOLUSD",1752843807252,8.83214881,179.81,179.79,7.672]
["bitfinex","SOLUSD",1752843807562,35.5612761,179.82,179.8,0.71]
["bitfinex","SOLUSD",1752843808262,35.5612761,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752843808566,38.83214881,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752843808749,26.0,179.86,179.81,0.71]
["bitfinex","SOLUSD",1752843808957,38.95214881,179.85,179.81,0.71]
["bitfinex","SOLUSD",1752843809135,38.95214881,179.86,179.81,9.54214881]
["bitfinex","SOLUSD",1752843809337,30.12,179.86,179.82,0.71]
["bitfinex","SOLUSD",1752843809554,30.12,179.86,179.82,9.54214881]
["bitfinex","SOLUSD",1752843809743,48.33707394,179.87,179.83,0.71]
["bitfinex","SOLUSD",1752843810158,53.89670475,179.87,179.83,0.71]
["bitfinex","SOLUSD",1752843810351,45.06455594,179.87,179.83,0.71]
["bitfinex","SOLUSD",1752843810567,16.78468397,179.86,179.83,0.71]
["bitfinex","SOLUSD",1752843810866,8.83214881,179.84,179.79,7.672]
["bitfinex","SOLUSD",1752843811054,8.83214881,179.83,179.79,7.672]
["bitfinex","SOLUSD",1752843811360,8.83214881,179.83,179.8,0.71]
["bitfinex","SOLUSD",1752843811759,8.83214881,179.82,179.81,0.71]
["bitfinex","SOLUSD",1752843811938,8.83214881,179.82,179.79,7.672]
["bitfinex","SOLUSD",1752843812342,30.1,179.82,179.79,7.672]
["bitfinex","SOLUSD",1752843812548,8.83214881,179.8,179.77,0.91]
["bitfinex","SOLUSD",1752843812742,8.83214881,179.78,179.77,0.2]
["bitfinex","SOLUSD",1752843813043,30.1,179.8,179.77,0.2]
["bitfinex","SOLUSD",1752843813278,38.93214881,179.82,179.77,9.03214881]
["bitfinex","SOLUSD",1752843813572,42.78468397,179.84,179.78,9.54214881]
["bitfinex","SOLUSD",1752843813573,26.0,179.84,179.78,9.54214881]
["bitfinex","SOLUSD",1752843813780,64.93214881,179.84,179.79,9.54214881]
["bitfinex","SOLUSD",1752843813970,38.93214881,179.84,179.8,0.71]
["bitfinex","SOLUSD",1752843814459,44.49279803,179.84,179.8,0.71]
["bitfinex","SOLUSD",1752843814660,14.39279803,179.84,179.8,0.71]
["bitfinex","SOLUSD",1752843814855,8.83214881,179.83,179.8,0.71]
["bitfinex","SOLUSD",1752843815940,56.1,179.86,179.8,9.54214881]
["bitfinex","SOLUSD",1752843816146,56.1,179.86,179.83,1.6416]
["bitfinex","SOLUSD",1752843816364,26.0,179.85,179.84,0.71]
["bitfinex","SOLUSD",1752843816563,23.77671061,179.87,179.84,0.71]
["bitfinex","SOLUSD",1752843816746,23.77671061,179.87,179.85,0.71]
["bitfinex","SOLUSD",1752843816942,23.77671061,179.87,179.83,1.6416]
["bitfinex","SOLUSD",1752843817268,14.9445618,179.87,179.86,0.71]
["bitfinex","SOLUSD",1752843817444,23.77671061,179.87,179.86,0.71]
["bitfinex","SOLUSD",1752843818273,18.21707394,179.87,179.86,0.71]
["bitfinex","SOLUSD",1752843818443,9.38492513,179.87,179.86,0.71]
["bitfinex","SOLUSD",1752843822545,9.38492513,179.87,179.86,21.34542871]
["bitfinex","SOLUSD",1752843822971,5.6168634,179.96,179.86,36.82992847]
["bitfinex","SOLUSD",1752843823273,5.6168634,179.96,179.87,0.16]
["bitfinex","SOLUSD",1752843823274,8.83214881,179.95,179.87,0.16]
["bitfinex","SOLUSD",1752843823479,9.52214881,179.95,179.9,8.83214881]
["bitfinex","SOLUSD",1752843823672,9.52214881,179.95,179.9,8.99214881]
["bitfinex","SOLUSD",1752843823673,0.69,179.95,179.9,8.99214881]
["bitfinex","SOLUSD",1752843823873,5.6168634,179.96,179.9,8.99214881]
["bitfinex","SOLUSD",1752843823874,5.6168634,179.96,179.91,8.83214881]
["bitfinex","SOLUSD",1752843824075,8.83214881,179.92,179.86,22.22021106]
["bitfinex","SOLUSD",1752843824383,0.69,179.92,179.87,8.83214881]
["bitfinex","SOLUSD",1752843824679,6.2481436,179.92,179.87,8.99214881]
["bitfinex","SOLUSD",1752843824852,15.08029241,179.92,179.87,8.99214881]
["bitfinex","SOLUSD",1752843825267,26.06,179.96,179.91,8.83214881]
["bitfinex","SOLUSD",1752843825459,34.89214881,179.96,179.91,8.99214881]
["bitfinex","SOLUSD",1752843825656,34.89214881,179.96,179.9,8.83214881]
["bitfinex","SOLUSD",1752843825970,9.52214881,179.95,179.9,8.83214881]
["bitfinex","SOLUSD",1752843826179,15.07925168,179.95,179.9,8.83214881]
["bitfinex","SOLUSD",1752843826479,9.52214881,179.94,179.89,8.83214881]
["bitfinex","SOLUSD",1752843826686,5.55710287,179.95,179.88,0.16]
["bitfinex","SOLUSD",1752843826982,9.52214881,179.93,179.88,8.99214881]
["bitfinex","SOLUSD",1752843827177,9.52214881,179.92,179.87,14.39163406]
["bitfinex","SOLUSD",1752843827350,0.69,179.92,179.87,14.39163406]
["bitfinex","SOLUSD",1752843827754,9.52214881,179.92,179.87,14.39163406]
["bitfinex","SOLUSD",1752843828156,8.83214881,179.88,179.82,1.5499]
["bitfinex","SOLUSD",1752843828372,8.83214881,179.9,179.81,11.80936576]
["bitfinex","SOLUSD",1752843828373,8.83214881,179.83,179.81,6.248]
["bitfinex","SOLUSD",1752843828760,0.69,179.85,179.81,6.248]
["bitfinex","SOLUSD",1752843828969,9.52214881,179.85,179.81,6.248]
["bitfinex","SOLUSD",1752843829179,5.5595708,179.87,179.81,6.408]
["bitfinex","SOLUSD",1752843829382,8.83214881,179.85,179.81,6.408]
["bitfinex","SOLUSD",1752843829561,8.83214881,179.84,179.81,6.248]
["bitfinex","SOLUSD",1752843829765,6.2495708,179.87,179.81,6.248]
["bitfinex","SOLUSD",1752843830006,8.83214881,179.85,179.81,6.248]
["bitfinex","SOLUSD",1752843830488,8.83214881,179.87,179.82,8.99214881]
["bitfinex","SOLUSD",1752843830667,34.83214881,179.9,179.85,8.83214881]
["bitfinex","SOLUSD",1752843830982,8.83214881,179.9,179.86,0.16]
["bitfinex","SOLUSD",1752843831687,9.52214881,179.89,179.83,8.83214881]
["bitfinex","SOLUSD",1752843831872,8.83214881,179.89,179.83,14.55289007]
["bitfinex","SOLUSD",1752843832180,8.83214881,179.88,179.83,8.99214881]
["bitfinex","SOLUSD",1752843832385,9.52214881,179.89,179.83,14.55294635]
["bitfinex","SOLUSD",1752843832774,9.52214881,179.89,179.84,8.83214881]
["bitfinex","SOLUSD",1752843833167,5.55890071,179.9,179.84,8.83214881]
["bitfinex","SOLUSD",1752843833365,8.83214881,179.9,179.83,5.56079754]
["bitfinex","SOLUSD",1752843833568,5.55802578,179.92,179.84,8.83214881]
["bitfinex","SOLUSD",1752843833788,8.83214881,179.89,179.83,5.72079754]
["bitfinex","SOLUSD",1752843834082,5.55876895,179.9,179.84,8.83214881]
["bitfinex","SOLUSD",1752843834256,8.83214881,179.88,179.83,14.39294635]
["bitfinex","SOLUSD",1752843834463,8.83214881,179.88,179.83,14.55294635]
["bitfinex","SOLUSD",1752843834660,6.24876895,179.9,179.83,5.72079754]
["bitfinex","SOLUSD",1752843834884,8.83214881,179.88,179.83,14.55294635]
["bitfinex","SOLUSD",1752843835393,9.52214881,179.88,179.83,8.99214881]
["bitfinex","SOLUSD",1752843835563,15.08147848,179.88,179.83,0.16]
["bitfinex","SOLUSD",1752843835969,15.08147848,179.88,179.83,8.99214881]
["bitfinex","SOLUSD",1752843836164,5.55932967,179.88,179.81,11.80940019]
["bitfinex","SOLUSD",1752843836388,9.52214881,179.87,179.82,8.83214881]
["bitfinex","SOLUSD",1752843836574,9.52214881,179.87,179.81,11.80940019]
["bitfinex","SOLUSD",1752843836900,9.52214881,179.87,179.82,8.83214881]
["bitfinex","SOLUSD",1752843837191,5.55932967,179.88,179.83,8.83214881]
["bitfinex","SOLUSD",1752843837393,8.83214881,179.87,179.82,5.56100142]
["bitfinex","SOLUSD",1752843837585,8.83214881,179.87,179.82,14.55315023]
["bitfinex","SOLUSD",1752843838097,15.08147848,179.88,179.83,8.83214881]
["bitfinex","SOLUSD",1752843838300,15.08147848,179.88,179.83,14.55294293]
["bitfinex","SOLUSD",1752843838301,0.06,179.87,179.83,14.55294293]
["bitfinex","SOLUSD",1752843838473,0.06,179.87,179.83,8.99214881]
["bitfinex","SOLUSD",1752843838988,0.06,179.87,179.84,8.99214881]
["bitfinex","SOLUSD",1752843839183,0.06,179.87,179.82,5.56106163]
["bitfinex","SOLUSD",1752843839409,0.06,179.87,179.83,8.99214881]
["bitfinex","SOLUSD",1752843840283,0.06,179.87,179.82,5.56106163]
["bitfinex","SOLUSD",1752843840499,0.06,179.87,179.83,8.83214881]
["bitfinex","SOLUSD",1752843841202,0.69,179.86,179.83,8.83214881]
["bitfinex","SOLUSD",1752843841503,0.06,179.87,179.83,8.99214881]
["bitfinex","SOLUSD",1752843841684,0.06,179.87,179.84,8.83214881]
["bitfinex","SOLUSD",1752843842073,0.06,179.87,179.83,8.99214881]
["bitfinex","SOLUSD",1752843842511,0.06,179.87,179.84,8.83214881]
["bitfinex","SOLUSD",1752843842730,0.06,179.87,179.83,8.99214881]
["bitfinex","SOLUSD",1752843842877,0.06,179.87,179.83,8.83214881]
["bitfinex","SOLUSD",1752843843273,0.06,179.87,179.82,5.56097669]
["bitfinex","SOLUSD",1752843843573,0.06,179.87,179.83,8.83214881]
["bitfinex","SOLUSD",1752843844519,0.06,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843844722,0.06,179.87,179.84,0.16]
["bitfinex","SOLUSD",1752843844885,0.06,179.87,179.85,8.99214881]
["bitfinex","SOLUSD",1752843845386,0.06,179.87,179.81,6.438]
["bitfinex","SOLUSD",1752843845592,8.83214881,179.86,179.81,36.358]
["bitfinex","SOLUSD",1752843845794,8.83214881,179.86,179.81,11.99934499]
["bitfinex","SOLUSD",1752843846011,9.52214881,179.86,179.81,20.8314938]
["bitfinex","SOLUSD",1752843846211,0.69,179.85,179.81,15.11014881]
["bitfinex","SOLUSD",1752843846896,8.83214881,179.86,179.81,15.11014881]
["bitfinex","SOLUSD",1752843847092,9.52214881,179.86,179.81,15.11014881]
["bitfinex","SOLUSD",1752843847601,15.08207565,179.86,179.81,15.11014881]
["bitfinex","SOLUSD",1752843847913,15.08207565,179.86,179.81,6.278]
["bitfinex","SOLUSD",1752843848097,9.52214881,179.85,179.81,6.278]
["bitfinex","SOLUSD",1752843848811,0.69,179.85,179.82,8.83214881]
["bitfinex","SOLUSD",1752843849004,14.45176708,179.87,179.81,6.278]
["bitfinex","SOLUSD",1752843849207,0.69,179.86,179.82,8.83214881]
["bitfinex","SOLUSD",1752843849518,8.89214881,179.87,179.82,14.55318688]
["bitfinex","SOLUSD",1752843849895,14.45173484,179.87,179.83,0.16]
["bitfinex","SOLUSD",1752843850092,15.14173484,179.87,179.81,11.99935932]
["bitfinex","SOLUSD",1752843850307,15.14173484,179.87,179.82,8.83214881]
["bitfinex","SOLUSD",1752843850820,0.06,179.87,179.83,8.99214881]
["bitfinex","SOLUSD",1752843851119,0.06,179.87,179.84,0.16]
["bitfinex","SOLUSD",1752843851320,0.06,179.87,179.81,11.83935932]
["bitfinex","SOLUSD",1752843851321,0.06,179.87,179.83,8.83214881]
["bitfinex","SOLUSD",1752843851719,0.06,179.87,179.84,8.99214881]
["bitfinex","SOLUSD",1752843852118,0.06,179.87,179.84,0.16]
["bitfinex","SOLUSD",1752843852311,0.06,179.87,179.82,5.56103594]
["bitfinex","SOLUSD",1752843852312,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843852901,0.06,179.87,179.86,8.99214881]
["bitfinex","SOLUSD",1752843853208,0.06,179.87,179.86,0.16]
["bitfinex","SOLUSD",1752843853405,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843853809,0.06,179.87,179.86,8.99214881]
["bitfinex","SOLUSD",1752843855051,8.89214881,179.87,179.85,1.5723]
["bitfinex","SOLUSD",1752843855211,0.75,179.87,179.83,8.83214881]
["bitfinex","SOLUSD",1752843855412,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843855622,0.06,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843856011,0.06,179.87,179.85,0.16]
["bitfinex","SOLUSD",1752843856219,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843857218,0.06,179.87,179.86,14.55202871]
["bitfinex","SOLUSD",1752843857416,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843857729,0.06,179.87,179.85,5.56011972]
["bitfinex","SOLUSD",1752843857927,0.06,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843860338,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843861035,0.06,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843861540,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843862234,0.06,179.87,179.84,26.0]
["bitfinex","SOLUSD",1752843862436,8.89214881,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752843862622,0.69,179.86,179.83,8.86214881]
["bitfinex","SOLUSD",1752843862943,0.06,179.87,179.84,8.83214881]
["bitfinex","SOLUSD",1752843863140,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843864215,0.06,179.87,179.86,14.39202871]
["bitfinex","SOLUSD",1752843864743,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843864920,0.06,179.87,179.86,14.39202871]
["bitfinex","SOLUSD",1752843865119,0.06,179.87,179.86,14.55202871]
["bitfinex","SOLUSD",1752843865320,0.06,179.87,179.86,44.53202871]
["bitfinex","SOLUSD",1752843865526,0.06,179.87,179.86,52.78252871]
["bitfinex","SOLUSD",1752843866424,0.06,179.87,179.86,52.62252871]
["bitfinex","SOLUSD",1752843866626,0.06,179.87,179.84,26.16]
["bitfinex","SOLUSD",1752843866627,0.06,179.87,179.85,35.52012549]
["bitfinex","SOLUSD",1752843866811,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843867335,0.06,179.87,179.85,35.68012549]
["bitfinex","SOLUSD",1752843867538,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843868238,0.06,179.87,179.86,14.39202871]
["bitfinex","SOLUSD",1752843868413,0.06,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1752843868616,0.06,179.87,179.86,14.39202871]
["bitfinex","SOLUSD",1752843869223,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843869442,0.06,179.87,179.85,5.56010687]
["bitfinex","SOLUSD",1752843869634,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843869816,0.73,179.87,179.84,31.5604204]
["bitfinex","SOLUSD",1752843870013,0.73,179.87,179.84,40.39256921]
["bitfinex","SOLUSD",1752843871737,0.73,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843872234,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843872413,0.06,179.87,179.84,31.7204204]
["bitfinex","SOLUSD",1752843872613,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843874132,0.06,179.87,179.85,5.56015447]
["bitfinex","SOLUSD",1752843874329,0.06,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843874524,0.67,179.86,179.84,26.0]
["bitfinex","SOLUSD",1752843874835,0.67,179.85,179.84,26.0]
["bitfinex","SOLUSD",1752843875026,0.67,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752843875614,0.67,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843876253,15.06264703,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843876838,6.23049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843877032,9.50214881,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843879137,0.06,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752843879333,0.67,179.86,179.83,0.03]
["bitfinex","SOLUSD",1752843879534,0.67,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752843879945,0.67,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843880448,0.06,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752843880651,0.67,179.86,179.83,8.86214881]
["bitfinex","SOLUSD",1752843880965,0.06,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843882259,0.06,179.87,179.84,5.56048352]
["bitfinex","SOLUSD",1752843882447,0.67,179.86,179.83,0.03]
["bitfinex","SOLUSD",1752843882750,0.67,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752843883150,0.67,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843885827,5.61965975,179.87,179.83,8.86214881]
["bitfinex","SOLUSD",1752843886033,0.67,179.86,179.83,8.86214881]
["bitfinex","SOLUSD",1752843886231,14.45180856,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752843886436,0.67,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752843886844,0.67,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843887351,0.67,179.86,179.83,0.03]
["bitfinex","SOLUSD",1752843887552,0.67,179.86,179.83,8.86214881]
["bitfinex","SOLUSD",1752843887764,0.67,179.86,179.84,8.83214881]
["bitfinex","SOLUSD",1752843888051,0.06,179.87,179.84,8.83214881]
["bitfinex","SOLUSD",1752843888232,0.73,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843888432,0.06,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843888758,0.73,179.87,179.84,8.83214881]
["bitfinex","SOLUSD",1752843889257,0.73,179.87,179.83,0.03]
["bitfinex","SOLUSD",1752843889560,9.50214881,179.86,179.83,0.03]
["bitfinex","SOLUSD",1752843889943,0.67,179.85,179.83,0.03]
["bitfinex","SOLUSD",1752843891265,8.83214881,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843891456,14.39264703,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843891641,15.06264703,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843892540,6.23049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843892736,15.06264703,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843893158,9.50214881,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843893663,15.06264703,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843894549,0.67,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843894856,15.06264703,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843895438,39.26214881,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843895652,44.82264703,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752843896477,44.82264703,179.84,179.81,0.03]
["bitfinex","SOLUSD",1752843896766,26.0,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752843897076,8.83214881,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752843897286,35.52214881,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752843897846,57.86825872,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752843898665,41.08357475,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752843899040,57.86825872,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752843899467,57.86825872,179.81,179.79,0.03]
["bitfinex","SOLUSD",1752843899468,16.78468397,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752843899671,35.13898159,179.8,179.76,0.03]
["bitfinex","SOLUSD",1752843899842,8.83214881,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843900042,38.69214881,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843900243,39.38214881,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843900584,55.84,179.81,179.76,14.4250474]
["bitfinex","SOLUSD",1752843900745,29.84,179.81,179.78,8.83214881]
["bitfinex","SOLUSD",1752843901055,5.56039864,179.85,179.76,5.59289859]
["bitfinex","SOLUSD",1752843901252,29.84,179.84,179.8,8.83214881]
["bitfinex","SOLUSD",1752843901564,12.76001466,179.87,179.83,8.83214881]
["bitfinex","SOLUSD",1752843901778,12.76001466,179.87,179.86,8.83214881]
["bitfinex","SOLUSD",1752843902345,12.76001466,179.87,179.84,6.04044515]
["bitfinex","SOLUSD",1752843902346,12.76001466,179.87,179.84,0.48]
["bitfinex","SOLUSD",1752843902546,12.76001466,179.87,179.85,8.83214881]
["bitfinex","SOLUSD",1752843902777,12.76001466,179.87,179.82,1.6521]
["bitfinex","SOLUSD",1752843902957,13.45001466,179.87,179.82,1.6521]
["bitfinex","SOLUSD",1752843903146,13.45001466,179.87,179.83,14.16585109]
["bitfinex","SOLUSD",1752843903351,0.75,179.87,179.86,14.16585109]
["bitfinex","SOLUSD",1752843903561,0.75,179.87,179.84,14.16585109]
["bitfinex","SOLUSD",1752843903767,0.69,179.86,179.82,14.16585109]
["bitfinex","SOLUSD",1752843904348,6.24999811,179.86,179.82,14.16585109]
["bitfinex","SOLUSD",1752843904653,0.69,179.85,179.81,6.1266]
["bitfinex","SOLUSD",1752843904858,0.69,179.84,179.8,14.16585109]
["bitfinex","SOLUSD",1752843905257,14.85585109,179.83,179.77,38.0559]
["bitfinex","SOLUSD",1752843905469,0.69,179.83,179.77,7.7559]
["bitfinex","SOLUSD",1752843905671,14.16585109,179.81,179.76,14.19585109]
["bitfinex","SOLUSD",1752843905878,6.25173526,179.8,179.76,14.19585109]
["bitfinex","SOLUSD",1752843906050,20.41758635,179.8,179.76,0.03]
["bitfinex","SOLUSD",1752843906253,6.25173526,179.8,179.76,14.19585109]
["bitfinex","SOLUSD",1752843906451,14.16585109,179.81,179.76,14.19585109]
["bitfinex","SOLUSD",1752843906452,5.56148755,179.81,179.77,14.16585109]
["bitfinex","SOLUSD",1752843906666,29.8,179.84,179.8,14.16585109]
["bitfinex","SOLUSD",1752843906969,29.8,179.84,179.81,14.16585109]
["bitfinex","SOLUSD",1752843907149,30.49,179.84,179.8,14.16585109]
["bitfinex","SOLUSD",1752843907548,0.69,179.83,179.8,14.16585109]
["bitfinex","SOLUSD",1752843907769,36.05072406,179.84,179.8,14.16585109]
["bitfinex","SOLUSD",1752843907979,36.05072406,179.84,179.78,0.48]
["bitfinex","SOLUSD",1752843908276,36.05072406,179.84,179.8,14.16585109]
["bitfinex","SOLUSD",1752843908576,29.78,179.86,179.83,14.16585109]
["bitfinex","SOLUSD",1752843908761,0.06,179.87,179.85,14.16585109]
["bitfinex","SOLUSD",1752843908964,0.06,179.87,179.86,14.64585109]
["bitfinex","SOLUSD",1752843909657,0.06,179.87,179.86,0.48]
["bitfinex","SOLUSD",1752843909849,0.06,179.87,179.86,14.64585109]
["bitfinex","SOLUSD",1752843910178,0.06,179.87,179.86,20.20573099]
["bitfinex","SOLUSD",1752843910548,0.06,179.87,179.86,14.64585109]
["bitfinex","SOLUSD",1752843910774,0.06,179.87,179.86,14.16585109]
["bitfinex","SOLUSD",1752843912050,0.06,179.87,179.85,5.55992692]
["bitfinex","SOLUSD",1752843912283,0.06,179.87,179.85,14.16585109]
["bitfinex","SOLUSD",1752843912453,0.06,179.87,179.84,22.34510753]
["bitfinex","SOLUSD",1752843912661,0.06,179.87,179.85,14.16585109]
["bitfinex","SOLUSD",1752843913281,14.85585109,179.86,179.82,16.78468397]
["bitfinex","SOLUSD",1752843913572,14.85585109,179.85,179.8,19.72750095]
["bitfinex","SOLUSD",1752843914153,5.56001174,179.86,179.81,14.16585109]
["bitfinex","SOLUSD",1752843914585,20.41586283,179.86,179.81,14.16585109]
["bitfinex","SOLUSD",1752843915120,6.25001174,179.86,179.81,19.72726563]
["bitfinex","SOLUSD",1752843915298,14.16585109,179.86,179.8,5.56168937]
["bitfinex","SOLUSD",1752843915449,14.85585109,179.86,179.81,14.16585109]
["bitfinex","SOLUSD",1752843915765,0.69,179.85,179.81,14.16585109]
["bitfinex","SOLUSD",1752843915961,0.69,179.84,179.8,14.16585109]
["bitfinex","SOLUSD",1752843916173,14.85585109,179.84,179.8,14.16585109]
["bitfinex","SOLUSD",1752843916374,14.16585109,179.82,179.78,8.0335]
["bitfinex","SOLUSD",1752843916682,14.85585109,179.82,179.78,8.0335]
["bitfinex","SOLUSD",1752843916884,29.74,179.86,179.78,27.76163954]
["bitfinex","SOLUSD",1752843917060,14.16585109,179.84,179.79,14.64585109]
["bitfinex","SOLUSD",1752843917390,14.16585109,179.84,179.8,0.48]
["bitfinex","SOLUSD",1752843917674,14.16585109,179.85,179.8,14.64585109]
["bitfinex","SOLUSD",1752843917884,14.85585109,179.85,179.8,14.64585109]
["bitfinex","SOLUSD",1752843918176,14.85585109,179.85,179.8,20.20735866]
["bitfinex","SOLUSD",1752843919186,26.06,179.87,179.84,16.78468397]
["bitfinex","SOLUSD",1752843919187,0.06,179.87,179.84,16.78468397]
["bitfinex","SOLUSD",1752843919386,0.06,179.87,179.86,30.95053506]
["bitfinex","SOLUSD",1752843919593,0.06,179.87,179.86,16.78468397]
["bitfinex","SOLUSD",1752843919891,0.06,179.87,179.86,46.98468397]
["bitfinex","SOLUSD",1752843920105,0.06,179.87,179.86,61.15053506]
["bitfinex","SOLUSD",1752843920266,0.06,179.87,179.86,66.71041496]
["bitfinex","SOLUSD",1752843921377,0.06,179.87,179.85,5.56010864]
["bitfinex","SOLUSD",1752843921578,0.06,179.87,179.85,19.72595973]
["bitfinex","SOLUSD",1752843921991,14.85585109,179.86,179.81,0.55614259]
["bitfinex","SOLUSD",1752843922174,26.0,179.83,179.76,0.51]
["bitfinex","SOLUSD",1752843922491,14.16585109,179.82,179.76,14.19585109]
["bitfinex","SOLUSD",1752843922696,14.85585109,179.81,179.76,16.81468397]
["bitfinex","SOLUSD",1752843922887,0.69,179.8,179.76,0.03]
["bitfinex","SOLUSD",1752843923075,14.85585109,179.8,179.76,0.03]
["bitfinex","SOLUSD",1752843923403,14.85585109,179.79,179.76,0.03]
["bitfinex","SOLUSD",1752843923591,14.16585109,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843924098,0.72,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843924400,14.16585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843924973,14.88585109,179.8,179.76,0.03]
["bitfinex","SOLUSD",1752843925378,14.88585109,179.79,179.76,0.03]
["bitfinex","SOLUSD",1752843925674,14.16585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843925900,14.88585109,179.79,179.76,0.03]
["bitfinex","SOLUSD",1752843926078,14.16585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843926280,14.88585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843926485,14.88585109,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843928480,20.44851449,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843928992,6.2826634,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843929290,0.72,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843929499,14.16585109,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843929696,20.44851449,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843930503,29.76,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843930724,43.92585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843931014,29.76,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843931377,43.92585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843931574,30.48,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843931778,43.92585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843932091,44.64585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843932289,14.88585109,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843932501,14.16585109,179.79,179.76,0.03]
["bitfinex","SOLUSD",1752843932808,14.16585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843933014,14.88585109,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843933507,0.72,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843933706,14.16585109,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843933882,20.44830115,179.78,179.76,0.03]
["bitfinex","SOLUSD",1752843934210,14.88585109,179.77,179.76,0.03]
["bitfinex","SOLUSD",1752843935015,14.88585109,179.77,179.75,0.03]
["bitfinex","SOLUSD",1752843935016,120.25409,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843935487,135.13994109,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843935681,164.85994109,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843937409,170.42291394,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843937621,156.25706285,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843937802,170.42291394,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843938002,164.09994109,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843938711,170.38291394,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843940986,170.88291394,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843941186,170.38291394,179.76,179.75,0.03]
["bitfinex","SOLUSD",1752843941495,120.22409,179.75,179.73,0.03]
["bitfinex","SOLUSD",1752843941712,43.84585109,179.74,179.73,0.03]
["bitfinex","SOLUSD",1752843942104,44.56585109,179.74,179.73,0.03]
["bitfinex","SOLUSD",1752843942506,50.12944294,179.74,179.73,0.03]
["bitfinex","SOLUSD",1752843944017,26.0,179.7,179.68,0.03]
["bitfinex","SOLUSD",1752843944200,43.84585109,179.69,179.68,0.03]
["bitfinex","SOLUSD",1752843944406,44.56585109,179.69,179.68,0.03]
["bitfinex","SOLUSD",1752843944716,50.13099105,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752843945019,26.0,179.64,179.54,14.16585109]
["bitfinex","SOLUSD",1752843945229,14.16585109,179.59,179.53,6.7185]
["bitfinex","SOLUSD",1752843945394,43.84585109,179.58,179.53,20.88435109]
["bitfinex","SOLUSD",1752843945589,29.68,179.58,179.51,31.95950693]
["bitfinex","SOLUSD",1752843945798,29.68,179.58,179.52,14.16585109]
["bitfinex","SOLUSD",1752843945996,14.16585109,179.57,179.51,32.66950693]
["bitfinex","SOLUSD",1752843946222,14.16585109,179.54,179.51,32.66950693]
["bitfinex","SOLUSD",1752843946426,43.84585109,179.56,179.51,46.83535802]
["bitfinex","SOLUSD",1752843946607,43.84585109,179.56,179.51,32.66950693]
["bitfinex","SOLUSD",1752843946794,43.84585109,179.56,179.51,46.83535802]
["bitfinex","SOLUSD",1752843947318,14.16585109,179.53,179.51,31.95950693]
["bitfinex","SOLUSD",1752843947615,14.16585109,179.53,179.48,20.44724599]
["bitfinex","SOLUSD",1752843947616,43.84585109,179.53,179.48,20.44724599]
["bitfinex","SOLUSD",1752843947792,29.68,179.53,179.49,0.71]
["bitfinex","SOLUSD",1752843947992,29.68,179.53,179.48,0.71]
["bitfinex","SOLUSD",1752843948192,14.16585109,179.52,179.48,0.71]
["bitfinex","SOLUSD",1752843948405,29.68,179.53,179.44,40.48909729]
["bitfinex","SOLUSD",1752843948406,43.84585109,179.51,179.46,0.71]
["bitfinex","SOLUSD",1752843948631,29.68,179.51,179.46,0.71]
["bitfinex","SOLUSD",1752843948799,29.68,179.51,179.47,14.87585109]
["bitfinex","SOLUSD",1752843948993,43.84585109,179.51,179.47,0.71]
["bitfinex","SOLUSD",1752843949195,26.72,179.53,179.47,0.71]
["bitfinex","SOLUSD",1752843949399,14.16585109,179.51,179.47,0.71]
["bitfinex","SOLUSD",1752843949720,43.86585109,179.51,179.47,0.71]
["bitfinex","SOLUSD",1752843950022,44.58585109,179.51,179.46,14.16585109]
["bitfinex","SOLUSD",1752843950221,120.22409,179.5,179.46,14.16585109]
["bitfinex","SOLUSD",1752843950423,29.7,179.49,179.46,0.71]
["bitfinex","SOLUSD",1752843950737,120.22409,179.5,179.48,14.16585109]
["bitfinex","SOLUSD",1752843951196,120.22409,179.5,179.45,6.28252863]
["bitfinex","SOLUSD",1752843951594,120.22409,179.5,179.46,14.16585109]
["bitfinex","SOLUSD",1752843951931,120.94409,179.5,179.45,6.28252863]
["bitfinex","SOLUSD",1752843952128,120.94409,179.5,179.46,14.16585109]
["bitfinex","SOLUSD",1752843952503,120.94409,179.5,179.45,6.28252863]
["bitfinex","SOLUSD",1752843952835,120.22409,179.5,179.46,0.71]
["bitfinex","SOLUSD",1752843952999,120.22409,179.5,179.47,14.16585109]
["bitfinex","SOLUSD",1752843953199,120.22409,179.5,179.46,14.87585109]
["bitfinex","SOLUSD",1752843954010,120.22409,179.5,179.46,14.16585109]
["bitfinex","SOLUSD",1752843954423,134.38994109,179.5,179.44,16.78468397]
["bitfinex","SOLUSD",1752843954732,134.38994109,179.5,179.45,19.73843398]
["bitfinex","SOLUSD",1752843954733,29.7,179.49,179.45,19.73843398]
["bitfinex","SOLUSD",1752843954930,30.39,179.49,179.45,5.57258289]
["bitfinex","SOLUSD",1752843955100,29.7,179.49,179.45,14.16585109]
["bitfinex","SOLUSD",1752843955429,29.7,179.49,179.46,14.16585109]
["bitfinex","SOLUSD",1752843955600,14.85585109,179.48,179.42,31.57326312]
["bitfinex","SOLUSD",1752843955929,44.55585109,179.47,179.42,14.16585109]
["bitfinex","SOLUSD",1752843956117,29.7,179.46,179.42,14.16585109]
["bitfinex","SOLUSD",1752843956325,14.16585109,179.45,179.41,6.4981]
["bitfinex","SOLUSD",1752843956537,44.55585109,179.44,179.38,22.35919439]
["bitfinex","SOLUSD",1752843956728,14.16585109,179.43,179.37,7.90855448]
["bitfinex","SOLUSD",1752843956941,30.39,179.44,179.36,6.253]
["bitfinex","SOLUSD",1752843956942,14.16585109,179.41,179.36,6.253]
["bitfinex","SOLUSD",1752843957109,30.39,179.42,179.36,6.253]
["bitfinex","SOLUSD",1752843957110,43.88585109,179.4,179.36,6.253]
["bitfinex","SOLUSD",1752843957436,29.72,179.4,179.37,14.16585109]
["bitfinex","SOLUSD",1752843957822,29.72,179.4,179.36,12.49829925]
["bitfinex","SOLUSD",1752843958016,43.88585109,179.4,179.36,6.923]
["bitfinex","SOLUSD",1752843958216,30.41,179.4,179.36,6.253]
["bitfinex","SOLUSD",1752843958818,29.72,179.4,179.36,12.49831816]
["bitfinex","SOLUSD",1752843959311,43.88585109,179.4,179.36,6.253]
["bitfinex","SOLUSD",1752843959511,43.88585109,179.4,179.36,11.82835325]
["bitfinex","SOLUSD",1752843959714,44.57585109,179.4,179.36,11.82835325]
["bitfinex","SOLUSD",1752843960227,49.63470127,180.4,179.36,11.82835325]
["bitfinex","SOLUSD",1752843960228,16.78468397,179.49,179.39,14.16585109]
["bitfinex","SOLUSD",1752843960416,30.47,179.48,179.41,14.16585109]
["bitfinex","SOLUSD",1752843960609,0.69,179.48,179.41,0.67]
["bitfinex","SOLUSD",1752843960813,0.69,179.51,179.46,14.16585109]
["bitfinex","SOLUSD",1752843961034,0.69,179.51,179.47,14.16585109]
["bitfinex","SOLUSD",1752843961211,0.69,179.53,179.49,14.16585109]
["bitfinex","SOLUSD",1752843961418,29.78,179.54,179.49,0.67]
["bitfinex","SOLUSD",1752843961726,29.78,179.54,179.51,14.16585109]
["bitfinex","SOLUSD",1752843961917,29.78,179.54,179.5,14.16585109]
["bitfinex","SOLUSD",1752843962229,29.78,179.54,179.46,6.5796]
["bitfinex","SOLUSD",1752843962230,14.16585109,179.51,179.46,6.5796]
["bitfinex","SOLUSD",1752843962432,14.16585109,179.51,179.42,0.67]
["bitfinex","SOLUSD",1752843962433,14.16585109,179.48,179.42,0.67]
["bitfinex","SOLUSD",1752843962822,14.16585109,179.48,179.43,14.16585109]
["bitfinex","SOLUSD",1752843962823,0.69,179.48,179.43,14.16585109]
["bitfinex","SOLUSD",1752843963018,35.41106503,179.5,179.43,14.16585109]
["bitfinex","SOLUSD",1752843963019,14.16585109,179.49,179.44,14.16585109]
["bitfinex","SOLUSD",1752843963220,26.69,179.51,179.46,14.16585109]
["bitfinex","SOLUSD",1752843963421,29.86,179.49,179.46,14.16585109]
["bitfinex","SOLUSD",1752843963619,14.16585109,179.48,179.42,22.35819194]
["bitfinex","SOLUSD",1752843963924,14.85585109,179.48,179.43,14.16585109]
["bitfinex","SOLUSD",1752843964129,0.69,179.48,179.44,14.16585109]
["bitfinex","SOLUSD",1752843964448,44.02585109,179.49,179.42,14.16585109]
["bitfinex","SOLUSD",1752843964449,14.85585109,179.47,179.42,14.16585109]
["bitfinex","SOLUSD",1752843964949,29.9,179.49,179.43,6.24320403]
["bitfinex","SOLUSD",1752843965128,29.9,179.49,179.45,14.16585109]
["bitfinex","SOLUSD",1752843965323,26.0,179.51,179.43,6.24320403]
["bitfinex","SOLUSD",1752843965324,26.0,179.51,179.47,14.16585109]
["bitfinex","SOLUSD",1752843965528,29.9,179.5,179.47,14.16585109]
["bitfinex","SOLUSD",1752843965730,26.0,179.51,179.46,0.67]
["bitfinex","SOLUSD",1752843965925,26.0,179.51,179.47,14.16585109]
["bitfinex","SOLUSD",1752843966241,40.85585109,179.51,179.46,14.83585109]
["bitfinex","SOLUSD",1752843966439,14.16585109,179.5,179.45,14.16585109]
["bitfinex","SOLUSD",1752843966637,14.16585109,179.48,179.43,14.16585109]
["bitfinex","SOLUSD",1752843966843,14.16585109,179.45,179.41,6.5754]
["bitfinex","SOLUSD",1752843967046,14.85585109,179.45,179.41,6.5754]
["bitfinex","SOLUSD",1752843967219,29.9,179.46,179.41,26.31495803]
["bitfinex","SOLUSD",1752843967423,29.9,179.46,179.41,12.14910694]
["bitfinex","SOLUSD",1752843967730,29.9,179.46,179.43,14.16585109]
["bitfinex","SOLUSD",1752843967940,29.9,179.46,179.41,12.81910694]
["bitfinex","SOLUSD",1752843968132,26.0,179.48,179.45,14.16585109]
["bitfinex","SOLUSD",1752843968332,29.92,179.49,179.46,14.16585109]
["bitfinex","SOLUSD",1752843968541,29.92,179.49,179.45,0.67]
["bitfinex","SOLUSD",1752843968730,13.92029197,179.6,179.48,14.16585109]
["bitfinex","SOLUSD",1752843968925,0.69,179.54,179.5,14.16585109]
["bitfinex","SOLUSD",1752843969132,0.69,179.57,179.53,14.16585109]
["bitfinex","SOLUSD",1752843969456,0.69,179.56,179.52,14.16585109]
["bitfinex","SOLUSD",1752843969635,14.85585109,179.55,179.5,14.16585109]
["bitfinex","SOLUSD",1752843969828,14.85585109,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1752843970162,30.61,179.54,179.5,14.16585109]
["bitfinex","SOLUSD",1752843970348,44.08585109,179.54,179.49,14.16585109]
["bitfinex","SOLUSD",1752843970551,14.16585109,179.5,179.46,1.6442]
["bitfinex","SOLUSD",1752843970757,14.16585109,179.5,179.45,14.16585109]
["bitfinex","SOLUSD",1752843970942,14.16585109,179.51,179.46,19.73812346]
["bitfinex","SOLUSD",1752843971246,29.94,179.52,179.47,14.16585109]
["bitfinex","SOLUSD",1752843971247,44.10585109,179.52,179.47,14.16585109]
["bitfinex","SOLUSD",1752843971424,14.16585109,179.51,179.46,14.83585109]
["bitfinex","SOLUSD",1752843971959,14.85585109,179.51,179.45,19.73834628]
["bitfinex","SOLUSD",1752843972140,14.16585109,179.47,179.41,14.32015564]
["bitfinex","SOLUSD",1752843972340,0.69,179.48,179.41,27.81600673]
["bitfinex","SOLUSD",1752843972647,14.16585109,179.47,179.41,27.81600673]
["bitfinex","SOLUSD",1752843972957,14.16585109,179.45,179.4,19.73993918]
["bitfinex","SOLUSD",1752843973165,0.69,179.44,179.38,0.67]
["bitfinex","SOLUSD",1752843973329,0.69,179.44,179.37,14.16585109]
["bitfinex","SOLUSD",1752843973330,14.16585109,179.42,179.37,14.16585109]
["bitfinex","SOLUSD",1752843973532,0.69,179.41,179.37,14.16585109]
["bitfinex","SOLUSD",1752843973849,14.16585109,179.42,179.37,0.67]
["bitfinex","SOLUSD",1752843974037,56.0,179.43,179.37,14.16585109]
["bitfinex","SOLUSD",1752843974536,26.0,179.43,179.39,14.16585109]
["bitfinex","SOLUSD",1752843974733,56.75,179.47,179.4,0.67]
["bitfinex","SOLUSD",1752843975039,56.06,179.47,179.38,30.06]
["bitfinex","SOLUSD",1752843975238,56.06,179.47,179.37,18.01219079]
["bitfinex","SOLUSD",1752843975239,14.16585109,179.42,179.37,0.67]
["bitfinex","SOLUSD",1752843975664,14.85585109,179.41,179.36,13.78041251]
["bitfinex","SOLUSD",1752843976553,14.16585109,179.41,179.36,28.6162636]
["bitfinex","SOLUSD",1752843976731,30.81,179.43,179.36,28.6162636]
["bitfinex","SOLUSD",1752843976937,14.16585109,179.42,179.36,28.6162636]
["bitfinex","SOLUSD",1752843977154,26.0,179.45,179.39,14.16585109]
["bitfinex","SOLUSD",1752843977463,40.16585109,179.45,179.4,14.16585109]
["bitfinex","SOLUSD",1752843977649,40.85585109,179.45,179.4,14.16585109]
["bitfinex","SOLUSD",1752843978480,40.85585109,179.45,179.39,5.57444673]
["bitfinex","SOLUSD",1752843978642,6.54057146,179.54,179.42,14.16585109]
["bitfinex","SOLUSD",1752843978834,14.16585109,179.47,179.42,14.16585109]
["bitfinex","SOLUSD",1752843979028,0.69,179.48,179.44,14.16585109]
["bitfinex","SOLUSD",1752843979237,0.69,179.48,179.42,14.16585109]
["bitfinex","SOLUSD",1752843979452,14.85585109,179.48,179.42,14.16585109]
["bitfinex","SOLUSD",1752843979658,14.16585109,179.47,179.4,16.78468397]
["bitfinex","SOLUSD",1752843980173,0.69,179.48,179.42,5.57346558]
["bitfinex","SOLUSD",1752843980462,6.26168087,179.48,179.39,19.74017229]
["bitfinex","SOLUSD",1752843980755,14.16585109,179.45,179.39,19.74017229]
["bitfinex","SOLUSD",1752843980958,0.69,179.45,179.4,14.16585109]
["bitfinex","SOLUSD",1752843981132,26.69,179.49,179.44,14.16585109]
["bitfinex","SOLUSD",1752843981332,0.69,179.49,179.46,14.16585109]
["bitfinex","SOLUSD",1752843981551,14.85585109,179.51,179.46,14.16585109]
["bitfinex","SOLUSD",1752843981729,0.69,179.5,179.46,14.16585109]
["bitfinex","SOLUSD",1752843982132,26.0,179.51,179.48,14.16585109]
["bitfinex","SOLUSD",1752843982333,30.08,179.52,179.48,19.73743596]
["bitfinex","SOLUSD",1752843982761,14.85585109,179.55,179.5,14.16585109]
["bitfinex","SOLUSD",1752843982963,5.56889961,179.57,179.5,14.16585109]
["bitfinex","SOLUSD",1752843983260,14.16585109,179.53,179.45,22.88048397]
["bitfinex","SOLUSD",1752843983461,0.69,179.52,179.47,14.16585109]
["bitfinex","SOLUSD",1752843983649,0.69,179.51,179.47,14.16585109]
["bitfinex","SOLUSD",1752843983955,26.0,179.55,179.47,14.16585109]
["bitfinex","SOLUSD",1752843984163,5.56978946,179.54,179.47,14.16585109]
["bitfinex","SOLUSD",1752843984378,40.16585109,179.51,179.46,14.16585109]
["bitfinex","SOLUSD",1752843984549,14.82585109,179.5,179.45,14.16585109]
["bitfinex","SOLUSD",1752843984733,0.66,179.49,179.45,14.16585109]
["bitfinex","SOLUSD",1752843985160,14.16585109,179.5,179.43,5.57310774]
["bitfinex","SOLUSD",1752843985457,30.06,179.52,179.4,5.57391885]
["bitfinex","SOLUSD",1752843985458,14.16585109,179.44,179.4,5.57391885]
["bitfinex","SOLUSD",1752843985636,0.66,179.44,179.4,5.57391885]
["bitfinex","SOLUSD",1752843985832,0.66,179.44,179.4,14.16585109]
["bitfinex","SOLUSD",1752843986065,0.66,179.44,179.4,19.73993053]
["bitfinex","SOLUSD",1752843986443,0.66,179.44,179.38,16.78468397]
["bitfinex","SOLUSD",1752843986644,14.82585109,179.44,179.39,19.74027883]
["bitfinex","SOLUSD",1752843986958,0.66,179.44,179.4,14.16585109]
["bitfinex","SOLUSD",1752843987473,14.16585109,179.45,179.39,5.57442774]
["bitfinex","SOLUSD",1752843987765,14.16585109,179.45,179.4,14.16585109]
["bitfinex","SOLUSD",1752843987951,26.66,179.46,179.41,14.16585109]
["bitfinex","SOLUSD",1752843988152,40.16585109,179.46,179.41,14.85585109]
["bitfinex","SOLUSD",1752843988355,40.16585109,179.46,179.41,20.42964658]
["bitfinex","SOLUSD",1752843988552,0.66,179.45,179.41,5.57379549]
["bitfinex","SOLUSD",1752843988873,40.82585109,179.48,179.42,0.69]
["bitfinex","SOLUSD",1752843989052,30.08,179.5,179.46,14.16585109]
["bitfinex","SOLUSD",1752843989260,30.08,179.5,179.45,14.16585109]
["bitfinex","SOLUSD",1752843989453,20.39658315,179.51,179.46,14.16585109]
["bitfinex","SOLUSD",1752843989666,0.66,179.5,179.46,14.16585109]
["bitfinex","SOLUSD",1752843989869,40.82585109,179.52,179.47,14.16585109]
["bitfinex","SOLUSD",1752843990204,40.82585109,179.52,179.44,0.69]
["bitfinex","SOLUSD",1752843990205,40.82585109,179.52,179.44,2.3053]
["bitfinex","SOLUSD",1752843990353,26.66,179.52,179.48,19.73747037]
["bitfinex","SOLUSD",1752843990551,26.0,179.51,179.48,19.73747037]
["bitfinex","SOLUSD",1752843990754,0.66,179.56,179.5,14.16585109]
["bitfinex","SOLUSD",1752843990950,26.0,179.55,179.51,14.16585109]
["bitfinex","SOLUSD",1752843991154,0.66,179.55,179.51,14.16585109]
["bitfinex","SOLUSD",1752843991691,0.66,179.55,179.49,0.69]
["bitfinex","SOLUSD",1752843991858,0.66,179.55,179.51,14.16585109]
["bitfinex","SOLUSD",1752843992175,30.72,179.58,179.53,14.16585109]
["bitfinex","SOLUSD",1752843992364,56.72,179.58,179.54,14.16585109]
["bitfinex","SOLUSD",1752843992548,0.66,179.58,179.55,14.16585109]
["bitfinex","SOLUSD",1752843992750,44.88585109,179.61,179.56,14.16585109]
["bitfinex","SOLUSD",1752843992977,14.16585109,179.6,179.53,0.69]
["bitfinex","SOLUSD",1752843993150,0.66,179.6,179.56,14.16585109]
["bitfinex","SOLUSD",1752843993348,0.66,179.59,179.56,14.16585109]
["bitfinex","SOLUSD",1752843993750,0.66,179.62,179.56,14.16585109]
["bitfinex","SOLUSD",1752843993944,14.82585109,179.62,179.54,0.69]
["bitfinex","SOLUSD",1752843994149,0.66,179.61,179.55,14.16585109]
["bitfinex","SOLUSD",1752843994372,14.82585109,179.61,179.56,14.16585109]
["bitfinex","SOLUSD",1752843994572,0.66,179.6,179.56,14.16585109]
["bitfinex","SOLUSD",1752843994988,26.0,179.62,179.58,21.43404339]
["bitfinex","SOLUSD",1752843995210,0.66,179.61,179.53,5.5700997]
["bitfinex","SOLUSD",1752843995473,35.17006841,179.63,179.54,0.69]
["bitfinex","SOLUSD",1752843995978,26.0,179.62,179.54,0.69]
["bitfinex","SOLUSD",1752843996278,47.43404339,179.62,179.54,0.69]
["bitfinex","SOLUSD",1752843996649,47.43404339,179.62,179.55,5.56947925]
["bitfinex","SOLUSD",1752843997262,26.0,179.62,179.56,0.69]
["bitfinex","SOLUSD",1752843997667,13.73602502,179.63,179.6,21.43404339]
["bitfinex","SOLUSD",1752843997875,13.07602502,179.63,179.61,21.43404339]
["bitfinex","SOLUSD",1752843998058,13.07602502,179.63,179.62,21.43404339]
["bitfinex","SOLUSD",1752843998765,0.06,179.65,179.62,21.43404339]
["bitfinex","SOLUSD",1752843998963,0.06,179.65,179.61,21.43404339]
["bitfinex","SOLUSD",1752843999182,0.66,179.64,179.59,5.56820361]
["bitfinex","SOLUSD",1752843999392,0.66,179.63,179.6,21.43404339]
["bitfinex","SOLUSD",1752843999557,21.49404339,179.65,179.61,21.43404339]
["bitfinex","SOLUSD",1752843999558,0.06,179.65,179.61,21.43404339]
["bitfinex","SOLUSD",1752843999758,0.72,179.65,179.62,21.43404339]
["bitfinex","SOLUSD",1752843999954,0.06,179.65,179.63,21.43404339]
["bitfinex","SOLUSD",1752844000188,0.06,179.65,179.64,21.43404339]
["bitfinex","SOLUSD",1752844000491,0.06,179.65,179.63,21.43404339]
["bitfinex","SOLUSD",1752844001362,0.06,179.65,179.64,21.43404339]
["bitfinex","SOLUSD",1752844001583,0.06,179.65,179.63,21.43404339]
["bitfinex","SOLUSD",1752844002108,0.06,179.65,179.6,22.35257752]
["bitfinex","SOLUSD",1752844002401,0.06,179.65,179.62,21.43404339]
["bitfinex","SOLUSD",1752844002402,0.72,179.65,179.62,21.43404339]
["bitfinex","SOLUSD",1752844002909,0.06,179.65,179.63,21.43404339]
["bitfinex","SOLUSD",1752844003285,0.06,179.65,179.62,0.69]
["bitfinex","SOLUSD",1752844003484,0.06,179.65,179.63,21.43404339]
["bitfinex","SOLUSD",1752844004201,0.06,179.65,179.62,21.43404339]
["bitfinex","SOLUSD",1752844004795,0.06,179.65,179.63,21.43404339]
["bitfinex","SOLUSD",1752844004987,0.06,179.65,179.61,6.25756479]
["bitfinex","SOLUSD",1752844005175,0.72,179.65,179.6,5.56775088]
["bitfinex","SOLUSD",1752844005376,22.09404339,179.64,179.59,21.43404339]
["bitfinex","SOLUSD",1752844005578,0.66,179.63,179.57,57.02289109]
["bitfinex","SOLUSD",1752844005883,0.66,179.63,179.55,43.47468397]
["bitfinex","SOLUSD",1752844006075,0.66,179.63,179.55,0.69]
["bitfinex","SOLUSD",1752844006380,21.43404339,179.62,179.54,7.6479]
["bitfinex","SOLUSD",1752844006687,21.43404339,179.6,179.54,13.21761338]
["bitfinex","SOLUSD",1752844006885,21.43404339,179.58,179.53,36.26000919]
["bitfinex","SOLUSD",1752844007085,22.09404339,179.57,179.5,6.8539]
["bitfinex","SOLUSD",1752844007290,0.66,179.57,179.51,21.43404339]
["bitfinex","SOLUSD",1752844007483,0.66,179.57,179.51,27.00476368]
["bitfinex","SOLUSD",1752844007679,22.09404339,179.57,179.52,21.43404339]
["bitfinex","SOLUSD",1752844007891,30.04,179.59,179.51,5.57072029]
["bitfinex","SOLUSD",1752844008091,30.04,179.59,179.53,0.69]
["bitfinex","SOLUSD",1752844008092,51.47404339,179.59,179.53,0.69]
["bitfinex","SOLUSD",1752844008303,51.47404339,179.59,179.54,21.43404339]
["bitfinex","SOLUSD",1752844008628,21.43404339,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1752844008924,22.09404339,179.55,179.5,5.57098594]
["bitfinex","SOLUSD",1752844009276,22.09404339,179.55,179.5,27.00502933]
["bitfinex","SOLUSD",1752844009480,0.66,179.54,179.5,27.00502933]
["bitfinex","SOLUSD",1752844009702,5.56895404,179.57,179.51,21.43404339]
["bitfinex","SOLUSD",1752844009703,21.43404339,179.56,179.51,21.43404339]
["bitfinex","SOLUSD",1752844009907,21.43404339,179.55,179.5,6.26098594]
["bitfinex","SOLUSD",1752844010211,22.09404339,179.55,179.5,27.69502933]
["bitfinex","SOLUSD",1752844010393,0.66,179.55,179.5,27.00502933]
["bitfinex","SOLUSD",1752844010595,0.66,179.55,179.51,21.43404339]
["bitfinex","SOLUSD",1752844011102,22.09404339,179.55,179.5,21.43404339]
["bitfinex","SOLUSD",1752844011408,0.66,179.54,179.5,21.43404339]
["bitfinex","SOLUSD",1752844011783,0.66,179.53,179.48,27.00562672]
["bitfinex","SOLUSD",1752844012003,22.09404339,179.53,179.48,27.00562672]
["bitfinex","SOLUSD",1752844012201,22.09404339,179.53,179.47,58.602933]
["bitfinex","SOLUSD",1752844013098,22.09404339,179.53,179.48,21.43404339]
["bitfinex","SOLUSD",1752844013404,0.66,179.52,179.48,21.43404339]
["bitfinex","SOLUSD",1752844013702,0.66,179.52,179.49,21.43404339]
["bitfinex","SOLUSD",1752844013901,0.66,179.52,179.47,37.16888961]
["bitfinex","SOLUSD",1752844013902,22.14404339,179.54,179.47,37.86888961]
["bitfinex","SOLUSD",1752844014106,22.14404339,179.54,179.47,37.16888961]
["bitfinex","SOLUSD",1752844014307,22.14404339,179.54,179.47,37.89888961]
["bitfinex","SOLUSD",1752844014607,0.71,179.54,179.5,21.43404339]
["bitfinex","SOLUSD",1752844014796,0.71,179.54,179.47,37.89888961]
["bitfinex","SOLUSD",1752844014797,26.0,179.55,179.51,21.43404339]
["bitfinex","SOLUSD",1752844015107,26.0,179.55,179.53,14.21489876]
["bitfinex","SOLUSD",1752844015315,0.71,179.57,179.54,14.21489876]
["bitfinex","SOLUSD",1752844015491,26.0,179.58,179.54,14.21489876]
["bitfinex","SOLUSD",1752844015984,0.71,179.6,179.55,0.7]
["bitfinex","SOLUSD",1752844016185,14.12160232,179.61,179.56,14.21489876]
["bitfinex","SOLUSD",1752844016396,29.04650108,179.61,179.55,0.7]
["bitfinex","SOLUSD",1752844016609,29.04650108,179.61,179.56,14.21489876]
["bitfinex","SOLUSD",1752844016812,14.12160232,179.61,179.6,14.21489876]
["bitfinex","SOLUSD",1752844017584,14.12160232,179.61,179.58,5.56854883]
["bitfinex","SOLUSD",1752844017780,14.12160232,179.61,179.57,6.26880395]
["bitfinex","SOLUSD",1752844018003,14.12160232,179.61,179.6,14.21489876]
["bitfinex","SOLUSD",1752844018206,14.12160232,179.61,179.6,14.91489876]
["bitfinex","SOLUSD",1752844018598,14.12160232,179.61,179.6,14.21489876]
["bitfinex","SOLUSD",1752844019002,14.12160232,179.61,179.58,0.7]
["bitfinex","SOLUSD",1752844019200,14.12160232,179.61,179.6,19.78282749]
["bitfinex","SOLUSD",1752844019405,14.12160232,179.61,179.56,1.5173]
["bitfinex","SOLUSD",1752844019609,14.12160232,179.61,179.59,14.21489876]
["bitfinex","SOLUSD",1752844019790,14.12160232,179.61,179.6,14.21489876]
["bitfinex","SOLUSD",1752844019990,14.12160232,179.61,179.6,0.7]
["bitfinex","SOLUSD",1752844020203,14.12160232,179.61,179.6,14.21489876]
["bitfinex","SOLUSD",1752844020605,14.12160232,179.61,179.6,14.91489876]
["bitfinex","SOLUSD",1752844020916,14.12160232,179.61,179.59,14.21489876]
["bitfinex","SOLUSD",1752844021414,14.12160232,179.61,179.58,14.21489876]
["bitfinex","SOLUSD",1752844021720,14.12160232,179.61,179.56,1.5173]
["bitfinex","SOLUSD",1752844021721,0.71,179.6,179.56,14.21489876]
["bitfinex","SOLUSD",1752844022022,0.71,179.6,179.57,14.21489876]
["bitfinex","SOLUSD",1752844023000,14.12160232,179.61,179.58,14.21489876]
["bitfinex","SOLUSD",1752844023203,14.12160232,179.61,179.59,14.21489876]
["bitfinex","SOLUSD",1752844023406,45.84129281,179.65,179.6,14.21489876]
["bitfinex","SOLUSD",1752844023606,0.71,179.64,179.6,14.21489876]
["bitfinex","SOLUSD",1752844024003,0.71,179.64,179.59,14.21489876]
["bitfinex","SOLUSD",1752844024004,14.92489876,179.64,179.59,14.21489876]
["bitfinex","SOLUSD",1752844024208,0.71,179.64,179.59,14.91489876]
["bitfinex","SOLUSD",1752844024409,14.92489876,179.64,179.59,14.91489876]
["bitfinex","SOLUSD",1752844024631,14.92489876,179.63,179.58,14.21489876]
["bitfinex","SOLUSD",1752844024814,14.21489876,179.6,179.55,19.78435501]
["bitfinex","SOLUSD",1752844024997,0.71,179.6,179.55,19.78435501]
["bitfinex","SOLUSD",1752844025201,14.92489876,179.62,179.57,14.21489876]
["bitfinex","SOLUSD",1752844025609,14.92489876,179.62,179.56,0.7]
["bitfinex","SOLUSD",1752844025805,14.92489876,179.62,179.57,14.21489876]
["bitfinex","SOLUSD",1752844026025,0.71,179.62,179.58,14.21489876]
["bitfinex","SOLUSD",1752844026519,0.71,179.62,179.57,0.7]
["bitfinex","SOLUSD",1752844026720,0.71,179.61,179.57,14.21489876]
["bitfinex","SOLUSD",1752844027022,14.92489876,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1752844027213,0.71,179.59,179.55,5.56947925]
["bitfinex","SOLUSD",1752844027420,29.86,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1752844027600,44.07489876,179.61,179.56,14.21489876]
["bitfinex","SOLUSD",1752844027807,44.78489876,179.61,179.56,14.21489876]
["bitfinex","SOLUSD",1752844028106,30.57,179.61,179.56,14.21489876]
["bitfinex","SOLUSD",1752844028435,26.0,179.62,179.58,14.21489876]
["bitfinex","SOLUSD",1752844028726,26.0,179.62,179.58,14.91489876]
["bitfinex","SOLUSD",1752844029223,26.0,179.62,179.58,6.26832942]
["bitfinex","SOLUSD",1752844029522,26.0,179.62,179.58,19.78322818]
["bitfinex","SOLUSD",1752844029825,26.71,179.62,179.58,19.78322818]
["bitfinex","SOLUSD",1752844030518,26.0,179.62,179.58,19.78322818]
["bitfinex","SOLUSD",1752844030726,0.71,179.64,179.6,14.21489876]
["bitfinex","SOLUSD",1752844031109,70.11489876,179.65,179.6,14.21489876]
["bitfinex","SOLUSD",1752844031313,14.21489876,179.64,179.59,14.21489876]
["bitfinex","SOLUSD",1752844031508,0.71,179.64,179.59,14.21489876]
["bitfinex","SOLUSD",1752844031724,14.92489876,179.64,179.59,14.91489876]
["bitfinex","SOLUSD",1752844032223,14.92489876,179.64,179.58,5.56832942]
["bitfinex","SOLUSD",1752844032224,14.21489876,179.62,179.58,5.56832942]
["bitfinex","SOLUSD",1752844032433,14.92489876,179.62,179.58,5.56832942]
["bitfinex","SOLUSD",1752844032618,29.82,179.63,179.59,14.21489876]
["bitfinex","SOLUSD",1752844033023,29.82,179.63,179.6,14.21489876]
["bitfinex","SOLUSD",1752844033415,29.82,179.63,179.59,14.21489876]
["bitfinex","SOLUSD",1752844033828,29.82,179.63,179.6,14.21489876]
["bitfinex","SOLUSD",1752844034129,26.06,179.65,179.61,14.21489876]
["bitfinex","SOLUSD",1752844034334,0.06,179.65,179.62,14.21489876]
["bitfinex","SOLUSD",1752844034627,0.06,179.65,179.61,19.78243052]
["bitfinex","SOLUSD",1752844034855,14.21489876,179.64,179.58,13.92137209]
["bitfinex","SOLUSD",1752844035014,14.92489876,179.64,179.59,14.21489876]
["bitfinex","SOLUSD",1752844035214,0.71,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1752844035420,0.71,179.63,179.59,19.78313752]
["bitfinex","SOLUSD",1752844036024,14.92489876,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1752844036223,14.92489876,179.62,179.59,0.03]
["bitfinex","SOLUSD",1752844036541,14.21489876,179.61,179.59,0.03]
["bitfinex","SOLUSD",1752844036743,14.92489876,179.62,179.59,0.03]
["bitfinex","SOLUSD",1752844037154,26.71,179.62,179.59,0.03]
["bitfinex","SOLUSD",1752844037334,0.71,179.62,179.59,0.03]
["bitfinex","SOLUSD",1752844038214,14.92489876,179.61,179.59,0.03]
["bitfinex","SOLUSD",1752844038416,26.0,179.63,179.59,0.03]
["bitfinex","SOLUSD",1752844038717,55.86,179.65,179.6,14.91489876]
["bitfinex","SOLUSD",1752844038922,55.86,179.65,179.61,14.21489876]
["bitfinex","SOLUSD",1752844039351,29.86,179.65,179.62,14.21489876]
["bitfinex","SOLUSD",1752844039516,0.06,179.65,179.61,14.91489876]
["bitfinex","SOLUSD",1752844040029,0.06,179.65,179.61,14.21489876]
["bitfinex","SOLUSD",1752844040236,0.77,179.65,179.61,14.21489876]
["bitfinex","SOLUSD",1752844040609,0.06,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1752844040810,0.06,179.65,179.62,19.78220752]
["bitfinex","SOLUSD",1752844041532,0.06,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1752844041712,0.06,179.65,179.62,19.78220752]
["bitfinex","SOLUSD",1752844042636,0.06,179.65,179.63,14.21489876]
["bitfinex","SOLUSD",1752844042840,0.06,179.65,179.64,14.21489876]
["bitfinex","SOLUSD",1752844043135,0.06,179.65,179.64,31.69958273]
["bitfinex","SOLUSD",1752844044610,0.06,179.69,179.64,31.69958273]
["bitfinex","SOLUSD",1752844044611,0.06,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1752844044811,0.06,179.69,179.66,0.55660692]
["bitfinex","SOLUSD",1752844045016,0.06,179.69,179.67,14.21489876]
["bitfinex","SOLUSD",1752844045215,0.06,179.69,179.66,14.21489876]
["bitfinex","SOLUSD",1752844045513,0.76,179.69,179.66,14.21489876]
["bitfinex","SOLUSD",1752844045714,0.06,179.69,179.65,14.21489876]
["bitfinex","SOLUSD",1752844045909,0.7,179.68,179.65,14.21489876]
["bitfinex","SOLUSD",1752844046339,0.7,179.68,179.65,19.78112506]
["bitfinex","SOLUSD",1752844046822,0.06,179.69,179.66,14.21489876]
["bitfinex","SOLUSD",1752844047255,0.06,179.69,179.67,14.21489876]
["bitfinex","SOLUSD",1752844047453,0.06,179.69,179.67,14.93489876]
["bitfinex","SOLUSD",1752844047632,0.06,179.69,179.68,14.21489876]
["bitfinex","SOLUSD",1752844048652,0.06,179.69,179.68,19.78034844]
["bitfinex","SOLUSD",1752844050145,0.06,179.69,179.68,20.50034844]
["bitfinex","SOLUSD",1752844050524,0.06,179.69,179.68,0.72]
["bitfinex","SOLUSD",1752844050731,0.06,179.73,179.7,16.78468397]
["bitfinex","SOLUSD",1752844051029,0.06,179.73,179.72,14.21489876]
["bitfinex","SOLUSD",1752844051418,0.06,179.73,179.72,14.93489876]
["bitfinex","SOLUSD",1752844051625,0.06,179.73,179.72,14.21489876]
["bitfinex","SOLUSD",1752844053256,0.06,179.73,179.72,19.77910975]
["bitfinex","SOLUSD",1752844054745,0.06,179.73,179.72,5.56421099]
["bitfinex","SOLUSD",1752844054948,0.06,179.73,179.72,19.77910975]
["bitfinex","SOLUSD",1752844055466,0.06,179.73,179.72,20.49910975]
["bitfinex","SOLUSD",1752844057452,0.06,179.73,179.72,37.28379372]
["bitfinex","SOLUSD",1752844058074,1e-08,179.73,179.72,37.28379372]
["bitfinex","SOLUSD",1752844058359,120.22409,179.75,179.74,42.78468397]
["bitfinex","SOLUSD",1752844058360,57.67083734,179.75,179.74,42.78468397]
["bitfinex","SOLUSD",1752844058565,23.26644881,179.75,179.74,88.01594191]
["bitfinex","SOLUSD",1752844058738,0.06,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1752844058939,0.06,179.77,179.76,31.55588001]
["bitfinex","SOLUSD",1752844059139,0.06,179.77,179.76,37.83885286]
["bitfinex","SOLUSD",1752844059358,0.06,179.77,179.76,39.48005286]
["bitfinex","SOLUSD",1752844059568,0.06,179.77,179.76,69.22005286]
["bitfinex","SOLUSD",1752844060577,0.06,179.77,179.72,13.91052748]
["bitfinex","SOLUSD",1752844060578,0.06,179.77,179.73,1.27639014]
["bitfinex","SOLUSD",1752844060876,0.7,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1752844061043,0.7,179.75,179.72,5.56416697]
["bitfinex","SOLUSD",1752844061242,0.7,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1752844061550,0.7,179.75,179.73,5.56385241]
["bitfinex","SOLUSD",1752844061758,14.97489876,179.77,179.73,5.56385241]
["bitfinex","SOLUSD",1752844061950,0.7,179.76,179.73,5.56385241]
["bitfinex","SOLUSD",1752844062152,14.91489876,179.76,179.73,5.56385241]
["bitfinex","SOLUSD",1752844062357,0.7,179.76,179.73,5.56385241]
["bitfinex","SOLUSD",1752844062554,14.91489876,179.76,179.73,5.56385241]
["bitfinex","SOLUSD",1752844062872,14.91489876,179.76,179.72,5.56414844]
["bitfinex","SOLUSD",1752844063176,14.91489876,179.75,179.71,5.56446346]
["bitfinex","SOLUSD",1752844063460,14.21489876,179.73,179.69,5.56484994]
["bitfinex","SOLUSD",1752844063758,14.91489876,179.72,179.69,5.56484994]
["bitfinex","SOLUSD",1752844063965,30.42,179.74,179.69,19.7797487]
["bitfinex","SOLUSD",1752844064148,30.42,179.74,179.71,14.21489876]
["bitfinex","SOLUSD",1752844064149,0.7,179.74,179.71,14.21489876]
["bitfinex","SOLUSD",1752844064354,30.42,179.76,179.7,14.21489876]
["bitfinex","SOLUSD",1752844064555,14.21489876,179.75,179.7,14.21489876]
["bitfinex","SOLUSD",1752844064751,14.91489876,179.75,179.7,14.21489876]
["bitfinex","SOLUSD",1752844065065,55.78,179.77,179.71,0.72]
["bitfinex","SOLUSD",1752844065370,55.78,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1752844065676,56.48,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1752844065870,69.99489876,179.77,179.72,14.21489876]
["bitfinex","SOLUSD",1752844066037,0.7,179.76,179.72,14.21489876]
["bitfinex","SOLUSD",1752844066240,14.91489876,179.76,179.71,19.77941937]
["bitfinex","SOLUSD",1752844066474,0.7,179.75,179.71,19.77941937]
["bitfinex","SOLUSD",1752844066677,0.7,179.74,179.7,19.77967949]
["bitfinex","SOLUSD",1752844067053,0.7,179.73,179.7,19.77967949]
["bitfinex","SOLUSD",1752844067256,0.7,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1752844067456,0.7,179.73,179.69,19.78003872]
["bitfinex","SOLUSD",1752844067982,14.21489876,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1752844068266,14.91489876,179.72,179.67,19.7804367]
["bitfinex","SOLUSD",1752844068469,0.7,179.75,179.7,14.21489876]
["bitfinex","SOLUSD",1752844068654,0.7,179.75,179.72,14.21489876]
["bitfinex","SOLUSD",1752844068857,70.69489876,179.77,179.72,14.21489876]
["bitfinex","SOLUSD",1752844069064,56.48,179.77,179.73,14.21489876]
["bitfinex","SOLUSD",1752844069460,0.7,179.76,179.73,19.77861267]
["bitfinex","SOLUSD",1752844069668,26.06,179.77,179.74,14.21489876]
["bitfinex","SOLUSD",1752844069965,26.06,179.77,179.73,19.77861267]
["bitfinex","SOLUSD",1752844070171,0.7,179.76,179.73,5.56371391]
["bitfinex","SOLUSD",1752844070376,0.7,179.76,179.73,19.77861267]
["bitfinex","SOLUSD",1752844070880,0.7,179.76,179.72,14.21489876]
["bitfinex","SOLUSD",1752844071173,0.7,179.75,179.71,19.77933424]
["bitfinex","SOLUSD",1752844071375,0.7,179.74,179.71,19.77933424]
["bitfinex","SOLUSD",1752844072378,26.76,179.77,179.71,6.28443548]
["bitfinex","SOLUSD",1752844072571,26.76,179.77,179.73,14.21489876]
["bitfinex","SOLUSD",1752844072776,0.7,179.76,179.73,14.21489876]
["bitfinex","SOLUSD",1752844073289,0.7,179.76,179.73,19.77862188]
["bitfinex","SOLUSD",1752844075261,0.66,179.75,179.72,5.56417801]
["bitfinex","SOLUSD",1752844075580,0.66,179.74,179.72,5.56417801]
["bitfinex","SOLUSD",1752844076593,14.21489876,179.76,179.72,5.56417801]
["bitfinex","SOLUSD",1752844076787,14.87489876,179.76,179.72,5.56417801]
["bitfinex","SOLUSD",1752844076998,0.66,179.75,179.71,19.77932668]
["bitfinex","SOLUSD",1752844078087,26.06,179.77,179.73,14.21489876]
["bitfinex","SOLUSD",1752844078396,26.72,179.77,179.73,14.21489876]
["bitfinex","SOLUSD",1752844079002,0.66,179.76,179.73,5.56375714]
["bitfinex","SOLUSD",1752844079670,0.16,179.76,179.73,5.56375714]
["bitfinex","SOLUSD",1752844079871,0.16,179.76,179.7,1.21648302]
["bitfinex","SOLUSD",1752844079872,14.21489876,179.76,179.71,5.56428805]
["bitfinex","SOLUSD",1752844080072,14.21489876,179.76,179.71,19.77918681]
["bitfinex","SOLUSD",1752844080494,40.27489876,179.77,179.72,14.21489876]
["bitfinex","SOLUSD",1752844080705,40.27489876,179.77,179.74,14.21489876]
["bitfinex","SOLUSD",1752844080706,26.06,179.77,179.74,14.21489876]
["bitfinex","SOLUSD",1752844080866,0.06,179.77,179.71,19.47558959]
["bitfinex","SOLUSD",1752844081069,0.06,179.77,179.76,8.86063124]
["bitfinex","SOLUSD",1752844081377,0.06,179.77,179.76,26.20161249]
["bitfinex","SOLUSD",1752844081581,0.06,179.77,179.76,26.86161249]
["bitfinex","SOLUSD",1752844083106,0.06,179.77,179.76,37.73536265]
["bitfinex","SOLUSD",1752844083266,0.06,179.77,179.76,37.07536265]
["bitfinex","SOLUSD",1752844083470,0.06,179.77,179.75,5.56318429]
["bitfinex","SOLUSD",1752844083906,0.72,179.77,179.75,5.56318429]
["bitfinex","SOLUSD",1752844084195,14.89140855,179.77,179.73,19.73525023]
["bitfinex","SOLUSD",1752844084394,14.89140855,179.77,179.71,19.73592916]
["bitfinex","SOLUSD",1752844084395,0.66,179.76,179.71,19.73592916]
["bitfinex","SOLUSD",1752844084573,0.66,179.75,179.71,19.73592916]
["bitfinex","SOLUSD",1752844084778,0.66,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1752844084973,0.66,179.75,179.71,19.73592916]
["bitfinex","SOLUSD",1752844085319,0.66,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1752844085476,0.66,179.75,179.71,19.73592916]
["bitfinex","SOLUSD",1752844085986,26.06,179.77,179.72,14.17140855]
["bitfinex","SOLUSD",1752844086308,26.06,179.77,179.73,14.83140855]
["bitfinex","SOLUSD",1752844086504,26.72,179.77,179.73,14.83140855]
["bitfinex","SOLUSD",1752844086806,14.83140855,179.76,179.71,14.17140855]
["bitfinex","SOLUSD",1752844086975,14.83140855,179.76,179.7,5.56483027]
["bitfinex","SOLUSD",1752844086976,0.66,179.75,179.7,5.56483027]
["bitfinex","SOLUSD",1752844087178,0.66,179.75,179.71,14.17140855]
["bitfinex","SOLUSD",1752844087880,0.66,179.75,179.7,6.22483027]
["bitfinex","SOLUSD",1752844088080,0.66,179.75,179.71,14.17140855]
["bitfinex","SOLUSD",1752844088290,0.66,179.75,179.71,5.56422248]
["bitfinex","SOLUSD",1752844088473,14.17140855,179.76,179.72,14.17140855]
["bitfinex","SOLUSD",1752844088676,0.66,179.76,179.72,14.17140855]
["bitfinex","SOLUSD",1752844089598,0.06,179.77,179.73,14.17140855]
["bitfinex","SOLUSD",1752844089810,0.06,179.77,179.72,0.66]
["bitfinex","SOLUSD",1752844089811,0.06,179.77,179.74,14.83140855]
["bitfinex","SOLUSD",1752844090103,0.06,179.77,179.72,0.55642109]
["bitfinex","SOLUSD",1752844090104,0.06,179.77,179.76,14.17140855]
["bitfinex","SOLUSD",1752844090273,0.06,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1752844090477,0.06,179.77,179.75,19.73460551]
["bitfinex","SOLUSD",1752844090694,0.06,179.77,179.75,5.56319696]
["bitfinex","SOLUSD",1752844090884,0.72,179.77,179.75,5.56319696]
["bitfinex","SOLUSD",1752844091194,0.66,179.76,179.72,14.17140855]
["bitfinex","SOLUSD",1752844091387,0.66,179.75,179.73,5.56382168]
["bitfinex","SOLUSD",1752844092200,0.66,179.75,179.72,5.56410952]
["bitfinex","SOLUSD",1752844093388,14.23140855,179.77,179.72,19.73551807]
["bitfinex","SOLUSD",1752844093594,0.72,179.77,179.72,20.39551807]
["bitfinex","SOLUSD",1752844093797,0.06,179.77,179.73,0.66]
["bitfinex","SOLUSD",1752844094305,0.06,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1752844094509,0.06,179.77,179.74,20.3950004]
["bitfinex","SOLUSD",1752844095097,26.06,179.77,179.75,14.83140855]
["bitfinex","SOLUSD",1752844095515,0.06,179.77,179.75,14.83140855]
["bitfinex","SOLUSD",1752844096394,0.72,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1752844097013,0.06,179.77,179.76,5.56297285]
["bitfinex","SOLUSD",1752844097718,14.89140855,179.77,179.72,0.66]
["bitfinex","SOLUSD",1752844097889,14.83140855,179.76,179.72,5.56421099]
["bitfinex","SOLUSD",1752844098295,14.17140855,179.76,179.72,5.56421099]
["bitfinex","SOLUSD",1752844098609,0.66,179.75,179.72,5.56421099]
["bitfinex","SOLUSD",1752844099212,0.66,179.74,179.7,5.56455897]
["bitfinex","SOLUSD",1752844099599,0.66,179.74,179.7,19.73596752]
["bitfinex","SOLUSD",1752844100905,14.83140855,179.76,179.71,14.17140855]
["bitfinex","SOLUSD",1752844101096,14.17140855,179.76,179.71,14.17140855]
["bitfinex","SOLUSD",1752844101299,14.83140855,179.75,179.7,20.39596752]
["bitfinex","SOLUSD",1752844101700,0.66,179.74,179.7,19.73596752]
["bitfinex","SOLUSD",1752844101901,0.66,179.73,179.71,0.03]
["bitfinex","SOLUSD",1752844102117,0.66,179.75,179.71,14.20140855]
["bitfinex","SOLUSD",1752844102419,0.06,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1752844102602,0.72,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1752844103109,0.06,179.76,179.73,19.73530995]
["bitfinex","SOLUSD",1752844103309,0.06,179.76,179.74,14.17140855]
["bitfinex","SOLUSD",1752844103918,0.06,179.76,179.74,14.85140855]
["bitfinex","SOLUSD",1752844104320,0.06,179.76,179.75,14.17140855]
["bitfinex","SOLUSD",1752844104504,0.06,179.76,179.75,19.73469088]
["bitfinex","SOLUSD",1752844104707,0.06,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1752844105598,0.06,179.76,179.74,14.17140855]
["bitfinex","SOLUSD",1752844105801,0.67,179.75,179.72,5.56421099]
["bitfinex","SOLUSD",1752844106115,14.84140855,179.74,179.71,0.03]
["bitfinex","SOLUSD",1752844106288,26.0,179.72,179.71,0.03]
["bitfinex","SOLUSD",1752844106493,14.17140855,179.72,179.71,0.03]
["bitfinex","SOLUSD",1752844106791,14.84140855,179.72,179.71,0.03]
["bitfinex","SOLUSD",1752844107803,31.62609252,179.72,179.71,0.03]
["bitfinex","SOLUSD",1752844108599,26.0,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752844108803,43.87140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844109011,44.54140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844109920,14.84140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844110126,44.54140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844110828,0.67,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844111010,44.54140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844111318,40.17140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844111496,26.0,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844112515,40.84140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844113198,26.67,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844113415,40.84140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844113599,26.0,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844115210,0.67,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844117017,14.84140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844117214,0.67,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844118914,14.84140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844119227,20.40685823,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844119430,14.84140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844119814,20.40685823,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844120417,6.23544968,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844120616,20.40685823,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844120813,14.84140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844121034,20.40685823,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844121225,14.84140855,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844121425,61.2652216,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752844121426,26.0,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752844121614,26.0,179.69,179.67,14.20140855]
["bitfinex","SOLUSD",1752844121816,26.0,179.69,179.67,14.88140855]
["bitfinex","SOLUSD",1752844122042,26.0,179.69,179.67,0.71]
["bitfinex","SOLUSD",1752844122239,26.0,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752844122422,40.17140855,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752844122626,0.67,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752844122940,26.0,179.69,179.67,19.76716799]
["bitfinex","SOLUSD",1752844123137,29.7,179.71,179.68,14.17140855]
["bitfinex","SOLUSD",1752844123440,29.7,179.71,179.68,14.85140855]
["bitfinex","SOLUSD",1752844123813,26.0,179.72,179.69,14.17140855]
["bitfinex","SOLUSD",1752844124020,0.06,179.75,179.71,14.17140855]
["bitfinex","SOLUSD",1752844124233,0.06,179.75,179.72,14.85140855]
["bitfinex","SOLUSD",1752844124234,29.68,179.74,179.72,14.85140855]
["bitfinex","SOLUSD",1752844124422,29.68,179.74,179.67,20.06673399]
["bitfinex","SOLUSD",1752844124423,26.0,179.73,179.7,0.68]
["bitfinex","SOLUSD",1752844124618,26.0,179.73,179.71,14.17140855]
["bitfinex","SOLUSD",1752844124837,26.0,179.73,179.71,0.68]
["bitfinex","SOLUSD",1752844125044,26.0,179.72,179.69,19.73632066]
["bitfinex","SOLUSD",1752844125743,26.67,179.72,179.68,19.73680531]
["bitfinex","SOLUSD",1752844126945,26.0,179.72,179.69,14.17140855]
["bitfinex","SOLUSD",1752844127523,26.0,179.72,179.69,19.7365019]
["bitfinex","SOLUSD",1752844128141,26.0,179.72,179.7,14.85140855]
["bitfinex","SOLUSD",1752844128520,26.0,179.73,179.7,14.85140855]
["bitfinex","SOLUSD",1752844128744,26.0,179.72,179.7,0.68]
["bitfinex","SOLUSD",1752844129024,26.0,179.72,179.7,14.17140855]
["bitfinex","SOLUSD",1752844130054,26.0,179.72,179.71,14.17140855]
["bitfinex","SOLUSD",1752844130224,30.35,179.74,179.71,14.17140855]
["bitfinex","SOLUSD",1752844130225,26.0,179.73,179.71,14.17140855]
["bitfinex","SOLUSD",1752844130421,26.0,179.73,179.72,14.85140855]
["bitfinex","SOLUSD",1752844130928,26.0,179.73,179.72,9.544726]
["bitfinex","SOLUSD",1752844131125,26.0,179.73,179.72,14.42893699]
["bitfinex","SOLUSD",1752844131834,26.0,179.73,179.7,0.68]
["bitfinex","SOLUSD",1752844131835,26.0,179.73,179.71,14.42914096]
["bitfinex","SOLUSD",1752844132441,26.0,179.73,179.71,5.56441496]
["bitfinex","SOLUSD",1752844133147,26.0,179.73,179.71,14.42914096]
["bitfinex","SOLUSD",1752844133351,26.0,179.73,179.71,5.56441496]
["bitfinex","SOLUSD",1752844133729,26.0,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1752844133930,26.0,179.73,179.69,6.25513996]
["bitfinex","SOLUSD",1752844134350,26.0,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1752844134351,0.68,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1752844135052,26.0,179.73,179.69,6.25513996]
["bitfinex","SOLUSD",1752844136254,26.68,179.73,179.69,6.25513996]
["bitfinex","SOLUSD",1752844137955,26.68,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1752844138135,26.68,179.73,179.7,8.864726]
["bitfinex","SOLUSD",1752844138338,26.68,179.73,179.7,14.42952038]
["bitfinex","SOLUSD",1752844138840,26.68,179.73,179.7,5.56479438]
["bitfinex","SOLUSD",1752844139048,26.68,179.73,179.7,14.42952038]
["bitfinex","SOLUSD",1752844140559,26.68,179.73,179.69,14.42974971]
["bitfinex","SOLUSD",1752844140768,0.68,179.72,179.69,14.42974971]
["bitfinex","SOLUSD",1752844141056,26.0,179.73,179.7,8.864726]
["bitfinex","SOLUSD",1752844141353,26.0,179.73,179.69,5.56502371]
["bitfinex","SOLUSD",1752844141354,0.68,179.72,179.69,5.56502371]
["bitfinex","SOLUSD",1752844141552,0.68,179.72,179.69,14.42974971]
["bitfinex","SOLUSD",1752844141852,26.0,179.73,179.69,15.11974971]
["bitfinex","SOLUSD",1752844142160,26.68,179.73,179.69,6.25502371]
["bitfinex","SOLUSD",1752844142465,26.68,179.73,179.7,14.42926491]
["bitfinex","SOLUSD",1752844142638,26.68,179.73,179.69,6.2550461]
["bitfinex","SOLUSD",1752844142963,0.68,179.72,179.69,14.4297721]
["bitfinex","SOLUSD",1752844143339,26.0,179.73,179.69,14.4297721]
["bitfinex","SOLUSD",1752844143340,26.0,179.73,179.7,8.864726]
["bitfinex","SOLUSD",1752844143542,26.68,179.73,179.69,5.5650461]
["bitfinex","SOLUSD",1752844143768,0.68,179.72,179.7,8.864726]
["bitfinex","SOLUSD",1752844144662,0.68,179.72,179.7,14.4295235]
["bitfinex","SOLUSD",1752844144862,0.68,179.72,179.69,5.56505437]
["bitfinex","SOLUSD",1752844145165,0.68,179.72,179.69,14.42978037]
["bitfinex","SOLUSD",1752844145543,26.0,179.73,179.69,14.42978037]
["bitfinex","SOLUSD",1752844145755,26.0,179.73,179.7,8.864726]
["bitfinex","SOLUSD",1752844146058,0.06,179.72,179.7,8.864726]
["bitfinex","SOLUSD",1752844146262,0.74,179.72,179.69,14.45978037]
["bitfinex","SOLUSD",1752844146442,0.74,179.72,179.69,5.59505437]
["bitfinex","SOLUSD",1752844146966,0.74,179.72,179.69,8.894726]
["bitfinex","SOLUSD",1752844147346,0.06,179.72,179.69,9.584726]
["bitfinex","SOLUSD",1752844148151,0.74,179.72,179.69,8.894726]
["bitfinex","SOLUSD",1752844148350,0.68,179.71,179.69,0.03]
["bitfinex","SOLUSD",1752844148660,0.06,179.72,179.69,0.03]
["bitfinex","SOLUSD",1752844148858,0.06,179.72,179.69,9.584726]
["bitfinex","SOLUSD",1752844149657,0.06,179.72,179.69,15.14982418]
["bitfinex","SOLUSD",1752844149836,0.74,179.72,179.69,5.59509818]
["bitfinex","SOLUSD",1752844150037,0.06,179.72,179.69,5.59509818]
["bitfinex","SOLUSD",1752844150236,0.06,179.72,179.69,15.14982418]
["bitfinex","SOLUSD",1752844151966,0.06,179.72,179.7,0.69]
["bitfinex","SOLUSD",1752844152266,0.06,179.72,179.71,8.864726]
["bitfinex","SOLUSD",1752844152564,0.06,179.72,179.7,9.554726]
["bitfinex","SOLUSD",1752844152741,0.06,179.72,179.69,14.45982418]
["bitfinex","SOLUSD",1752844152938,0.06,179.72,179.69,15.14982418]
["bitfinex","SOLUSD",1752844153144,0.06,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1752844154663,0.06,179.72,179.71,6.25452061]
["bitfinex","SOLUSD",1752844155073,0.06,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1752844156267,0.06,179.72,179.71,6.25452061]
["bitfinex","SOLUSD",1752844156764,0.06,179.72,179.71,15.11924661]
["bitfinex","SOLUSD",1752844157251,0.06,179.72,179.71,14.42924661]
["bitfinex","SOLUSD",1752844157563,0.06,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1752844157768,0.06,179.72,179.71,14.42924661]
["bitfinex","SOLUSD",1752844158345,0.06,179.75,179.74,26.0]
["bitfinex","SOLUSD",1752844158546,0.06,179.75,179.74,35.554726]
["bitfinex","SOLUSD",1752844159467,0.06,179.75,179.74,41.11831785]
["bitfinex","SOLUSD",1752844162767,0.06,179.75,179.74,32.25359185]
["bitfinex","SOLUSD",1752844162975,0.06,179.75,179.74,41.11831785]
["bitfinex","SOLUSD",1752844164986,0.06,179.75,179.74,32.25359185]
["bitfinex","SOLUSD",1752844165178,0.06,179.75,179.74,41.11831785]
["bitfinex","SOLUSD",1752844166466,0.74,179.75,179.71,6.4999]
["bitfinex","SOLUSD",1752844166782,9.604726,179.75,179.7,8.864726]
["bitfinex","SOLUSD",1752844166963,0.68,179.74,179.68,32.0075]
["bitfinex","SOLUSD",1752844167173,0.68,179.74,179.71,8.864726]
["bitfinex","SOLUSD",1752844167367,0.68,179.74,179.69,0.73]
["bitfinex","SOLUSD",1752844167368,0.06,179.75,179.72,0.7]
["bitfinex","SOLUSD",1752844167564,0.06,179.75,179.7,5.56471689]
["bitfinex","SOLUSD",1752844167767,0.74,179.75,179.72,8.864726]
["bitfinex","SOLUSD",1752844168085,0.68,179.74,179.71,8.864726]
["bitfinex","SOLUSD",1752844168677,0.68,179.74,179.72,5.56421099]
["bitfinex","SOLUSD",1752844168875,0.06,179.75,179.72,14.42893699]
["bitfinex","SOLUSD",1752844169082,0.06,179.75,179.74,8.864726]
["bitfinex","SOLUSD",1752844170285,0.06,179.75,179.74,14.42831785]
["bitfinex","SOLUSD",1752844170890,0.06,179.75,179.74,6.26359185]
["bitfinex","SOLUSD",1752844171091,0.06,179.75,179.74,15.12831785]
["bitfinex","SOLUSD",1752844171793,0.06,179.75,179.74,6.26359185]
["bitfinex","SOLUSD",1752844171980,0.06,179.75,179.74,14.42831785]
["bitfinex","SOLUSD",1752844172160,0.06,179.75,179.74,6.26359185]
["bitfinex","SOLUSD",1752844172363,0.06,179.75,179.74,15.12831785]
["bitfinex","SOLUSD",1752844172989,0.06,179.75,179.74,6.26359185]
["bitfinex","SOLUSD",1752844173173,0.06,179.75,179.74,15.12831785]
["bitfinex","SOLUSD",1752844174077,0.06,179.75,179.74,6.26359185]
["bitfinex","SOLUSD",1752844174276,0.06,179.75,179.74,15.12831785]
["bitfinex","SOLUSD",1752844175397,0.06,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1752844175594,0.06,179.75,179.74,14.42831785]
["bitfinex","SOLUSD",1752844175794,0.06,179.75,179.74,6.26359185]
["bitfinex","SOLUSD",1752844176095,0.06,179.75,179.74,15.12831785]
["bitfinex","SOLUSD",1752844177597,0.06,179.76,179.74,44.74831785]
["bitfinex","SOLUSD",1752844177917,0.06,179.76,179.75,9.564726]
["bitfinex","SOLUSD",1752844178671,0.06,179.76,179.75,15.12800833]
["bitfinex","SOLUSD",1752844179088,0.06,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1752844179698,0.74,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1752844179896,0.74,179.76,179.72,14.42893699]
["bitfinex","SOLUSD",1752844180109,0.68,179.75,179.72,5.56421099]
["bitfinex","SOLUSD",1752844180272,0.68,179.75,179.72,14.42893699]
["bitfinex","SOLUSD",1752844180718,0.68,179.75,179.72,5.56421099]
["bitfinex","SOLUSD",1752844181000,0.68,179.75,179.72,14.42893699]
["bitfinex","SOLUSD",1752844181784,0.06,179.76,179.72,14.42893699]
["bitfinex","SOLUSD",1752844181785,0.06,179.76,179.72,5.56421099]
["bitfinex","SOLUSD",1752844182123,0.68,179.74,179.72,5.56421099]
["bitfinex","SOLUSD",1752844182485,0.68,179.74,179.72,14.42893699]
["bitfinex","SOLUSD",1752844183079,0.68,179.74,179.72,5.56421099]
["bitfinex","SOLUSD",1752844183302,0.68,179.74,179.72,14.42893699]
["bitfinex","SOLUSD",1752844183881,0.74,179.76,179.72,5.56421099]
["bitfinex","SOLUSD",1752844184108,0.74,179.76,179.73,8.864726]
["bitfinex","SOLUSD",1752844184415,0.06,179.76,179.73,9.564726]
["bitfinex","SOLUSD",1752844185017,0.06,179.76,179.74,5.56359185]
["bitfinex","SOLUSD",1752844185211,0.06,179.76,179.74,14.42831785]
["bitfinex","SOLUSD",1752844186888,0.06,179.76,179.74,5.56359185]
["bitfinex","SOLUSD",1752844188092,0.06,179.76,179.74,14.42831785]
["bitfinex","SOLUSD",1752844188484,0.06,179.76,179.74,5.56359185]
["bitfinex","SOLUSD",1752844189107,0.06,179.76,179.74,14.42831785]
["bitfinex","SOLUSD",1752844189309,0.06,179.76,179.75,9.564726]
["bitfinex","SOLUSD",1752844190716,0.06,179.76,179.75,26.9057382]
["bitfinex","SOLUSD",1752844191218,0.06,179.77,179.76,8.864726]
["bitfinex","SOLUSD",1752844191420,0.06,179.77,179.76,38.484726]
["bitfinex","SOLUSD",1752844191589,0.06,179.77,179.76,39.184726]
["bitfinex","SOLUSD",1752844192813,0.06,179.77,179.76,30.32]
["bitfinex","SOLUSD",1752844193119,0.06,179.77,179.76,39.184726]
["bitfinex","SOLUSD",1752844193333,0.06,179.77,179.76,44.74769885]
["bitfinex","SOLUSD",1752844196020,0.06,179.79,179.78,42.78468397]
["bitfinex","SOLUSD",1752844196317,0.06,179.81,179.79,16.78468397]
["bitfinex","SOLUSD",1752844196533,0.06,179.81,179.8,48.06562552]
["bitfinex","SOLUSD",1752844196698,0.06,179.81,179.8,48.74562552]
["bitfinex","SOLUSD",1752844197100,0.1,179.83,179.82,26.0]
["bitfinex","SOLUSD",1752844197300,0.1,179.83,179.82,64.664726]
["bitfinex","SOLUSD",1752844197601,0.1,179.83,179.82,88.2466383]
["bitfinex","SOLUSD",1752844198527,0.1,179.83,179.82,79.3819123]
["bitfinex","SOLUSD",1752844198697,0.1,179.83,179.82,71.46195433]
["bitfinex","SOLUSD",1752844199516,1e-08,179.83,179.82,71.46195433]
["bitfinex","SOLUSD",1752844199725,1e-08,179.83,179.82,88.2466383]
["bitfinex","SOLUSD",1752844200022,0.06,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1752844200191,1e-08,179.87,179.86,51.64940997]
["bitfinex","SOLUSD",1752844200396,1e-08,179.87,179.86,82.04539796]
["bitfinex","SOLUSD",1752844200616,1e-08,179.87,179.86,82.72539796]
["bitfinex","SOLUSD",1752844201639,0.72,179.97,179.9,26.0]
["bitfinex","SOLUSD",1752844201825,1e-08,179.91,179.9,56.02]
["bitfinex","SOLUSD",1752844202119,1e-08,179.91,179.9,74.429452]
["bitfinex","SOLUSD",1752844202338,1e-08,179.91,179.9,56.7]
["bitfinex","SOLUSD",1752844202713,0.72000001,179.91,179.86,20.13957966]
["bitfinex","SOLUSD",1752844202895,0.72,179.9,179.87,30.4]
["bitfinex","SOLUSD",1752844203092,0.72,179.89,179.86,35.9598799]
["bitfinex","SOLUSD",1752844203423,0.72,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1752844203598,0.72,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1752844203919,0.72,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1752844204226,0.72,179.86,179.85,5.56018904]
["bitfinex","SOLUSD",1752844204408,1e-08,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1752844204409,0.72,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1752844204610,0.72,179.88,179.85,14.42491504]
["bitfinex","SOLUSD",1752844204811,0.72,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1752844205018,0.72,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1752844205711,0.72,179.86,179.81,30.72]
["bitfinex","SOLUSD",1752844205899,0.72,179.85,179.81,30.72]
["bitfinex","SOLUSD",1752844206221,5.55835609,179.91,179.8,8.864726]
["bitfinex","SOLUSD",1752844206222,0.72,179.84,179.8,8.864726]
["bitfinex","SOLUSD",1752844206424,0.72,179.84,179.81,8.864726]
["bitfinex","SOLUSD",1752844206724,0.72,179.86,179.82,8.864726]
["bitfinex","SOLUSD",1752844206926,0.72,179.85,179.82,8.864726]
["bitfinex","SOLUSD",1752844207103,0.72,179.87,179.83,0.68]
["bitfinex","SOLUSD",1752844207423,0.72,179.88,179.85,8.864726]
["bitfinex","SOLUSD",1752844207594,0.72,179.88,179.86,5.5598799]
["bitfinex","SOLUSD",1752844207794,1e-08,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1752844208013,0.72,179.9,179.86,14.4246059]
["bitfinex","SOLUSD",1752844208216,1e-08,179.91,179.89,8.864726]
["bitfinex","SOLUSD",1752844208423,1e-08,179.91,179.9,8.864726]
["bitfinex","SOLUSD",1752844208608,1e-08,179.91,179.88,0.68]
["bitfinex","SOLUSD",1752844209006,1e-08,179.91,179.89,0.68]
["bitfinex","SOLUSD",1752844209412,1e-08,179.91,179.9,0.68]
["bitfinex","SOLUSD",1752844209726,1e-08,179.91,179.9,14.42336969]
["bitfinex","SOLUSD",1752844209899,1e-08,179.91,179.9,15.10336969]
["bitfinex","SOLUSD",1752844210302,1e-08,179.91,179.9,6.23864369]
["bitfinex","SOLUSD",1752844210511,1e-08,179.91,179.9,14.42336969]
["bitfinex","SOLUSD",1752844210714,1e-08,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1752844211000,0.72000001,179.91,179.88,5.55921824]
["bitfinex","SOLUSD",1752844211218,0.72,179.9,179.88,5.55921824]
["bitfinex","SOLUSD",1752844211400,0.72,179.89,179.88,5.55921824]
["bitfinex","SOLUSD",1752844211600,0.72,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1752844211821,0.72,179.89,179.86,14.4246059]
["bitfinex","SOLUSD",1752844212125,0.72000001,179.91,179.88,8.864726]
["bitfinex","SOLUSD",1752844212419,0.72,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1752844212626,0.72,179.9,179.88,8.864726]
["bitfinex","SOLUSD",1752844212923,1e-08,179.91,179.88,8.864726]
["bitfinex","SOLUSD",1752844213327,1e-08,179.91,179.86,6.2398799]
["bitfinex","SOLUSD",1752844213640,0.72,179.9,179.88,14.42373424]
["bitfinex","SOLUSD",1752844213826,0.72000001,179.91,179.88,14.42373424]
["bitfinex","SOLUSD",1752844214004,1e-08,179.91,179.88,5.55900824]
["bitfinex","SOLUSD",1752844214204,1e-08,179.91,179.89,8.864726]
["bitfinex","SOLUSD",1752844214411,0.72000001,179.91,179.89,8.864726]
["bitfinex","SOLUSD",1752844214617,0.72000001,179.91,179.88,5.55900824]
["bitfinex","SOLUSD",1752844214814,0.72000001,179.91,179.89,8.864726]
["bitfinex","SOLUSD",1752844215023,1e-08,179.91,179.89,8.864726]
["bitfinex","SOLUSD",1752844215221,1e-08,179.91,179.9,8.864726]
["bitfinex","SOLUSD",1752844215420,1e-08,179.91,179.9,14.42336969]
["bitfinex","SOLUSD",1752844215939,1e-08,179.91,179.89,8.864726]
["bitfinex","SOLUSD",1752844216102,1e-08,179.91,179.88,0.68]
["bitfinex","SOLUSD",1752844216435,1e-08,179.91,179.9,34.864726]
["bitfinex","SOLUSD",1752844216630,1e-08,179.91,179.9,26.0]
["bitfinex","SOLUSD",1752844216936,1e-08,179.91,179.9,34.864726]
["bitfinex","SOLUSD",1752844217307,1e-08,179.91,179.9,26.0]
["bitfinex","SOLUSD",1752844217530,1e-08,179.91,179.9,41.10336969]
["bitfinex","SOLUSD",1752844217726,1e-08,179.91,179.9,49.02332766]
["bitfinex","SOLUSD",1752844217903,1e-08,179.91,179.9,57.20805366]
["bitfinex","SOLUSD",1752844218101,1e-08,179.91,179.9,57.88805366]
["bitfinex","SOLUSD",1752844218404,1e-08,179.91,179.9,49.02332766]
["bitfinex","SOLUSD",1752844218602,1e-08,179.91,179.9,57.88805366]
["bitfinex","SOLUSD",1752844218808,1e-08,179.91,179.9,32.23864369]
["bitfinex","SOLUSD",1752844219027,1e-08,179.91,179.9,66.75277966]
["bitfinex","SOLUSD",1752844219332,1e-08,179.94,179.93,26.0]
["bitfinex","SOLUSD",1752844219536,1e-08,179.94,179.93,40.97821456]
["bitfinex","SOLUSD",1752844219740,1e-08,179.94,179.93,49.57817253]
["bitfinex","SOLUSD",1752844219924,1e-08,179.94,179.93,58.44289853]
["bitfinex","SOLUSD",1752844221832,1e-08,179.94,179.93,49.57817253]
["bitfinex","SOLUSD",1752844222023,1e-08,179.94,179.93,58.44289853]
["bitfinex","SOLUSD",1752844222613,1e-08,179.94,179.93,49.57817253]
["bitfinex","SOLUSD",1752844223032,1e-08,179.94,179.93,58.44289853]
["bitfinex","SOLUSD",1752844223737,0.06,179.95,179.94,16.96550796]
["bitfinex","SOLUSD",1752844223928,0.06,179.95,179.94,26.53023396]
["bitfinex","SOLUSD",1752844224310,0.06,179.95,179.94,22.52291598]
["bitfinex","SOLUSD",1752844224608,0.06,179.95,179.94,31.38764198]
["bitfinex","SOLUSD",1752844225932,0.06,179.95,179.94,32.08764198]
["bitfinex","SOLUSD",1752844226831,0.06,179.95,179.94,31.90681799]
["bitfinex","SOLUSD",1752844228949,0.06,179.95,179.94,31.20681799]
["bitfinex","SOLUSD",1752844229831,0.06,179.95,179.94,31.90681799]
["bitfinex","SOLUSD",1752844230030,0.06,179.95,179.94,31.20681799]
["bitfinex","SOLUSD",1752844230555,0.69,179.97,179.95,0.120814]
["bitfinex","SOLUSD",1752844230720,0.1,179.99,179.95,8.98554]
["bitfinex","SOLUSD",1752844230914,8.864726,179.98,179.95,0.120814]
["bitfinex","SOLUSD",1752844231113,0.69,179.97,179.95,0.120814]
["bitfinex","SOLUSD",1752844231340,8.864726,179.96,179.95,0.120814]
["bitfinex","SOLUSD",1752844231514,9.554726,179.96,179.95,0.120814]
["bitfinex","SOLUSD",1752844232131,6.24679039,179.96,179.95,0.120814]
["bitfinex","SOLUSD",1752844232335,15.11151639,179.96,179.95,0.120814]
["bitfinex","SOLUSD",1752844232746,15.11151639,179.96,179.86,0.03]
["bitfinex","SOLUSD",1752844232747,8.864726,179.91,179.86,8.894726]
["bitfinex","SOLUSD",1752844233046,32.05,179.9,179.86,8.894726]
["bitfinex","SOLUSD",1752844233243,32.05,179.9,179.87,8.864726]
["bitfinex","SOLUSD",1752844233244,0.69,179.89,179.87,8.864726]
["bitfinex","SOLUSD",1752844233431,0.69,179.89,179.86,5.58979994]
["bitfinex","SOLUSD",1752844233629,0.69,179.88,179.86,5.58979994]
["bitfinex","SOLUSD",1752844233827,31.36,179.9,179.86,0.03]
["bitfinex","SOLUSD",1752844234025,0.69,179.87,179.86,8.894726]
["bitfinex","SOLUSD",1752844234245,0.69,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844234657,8.864726,179.89,179.86,5.5898799]
["bitfinex","SOLUSD",1752844234658,0.69,179.89,179.86,5.5898799]
["bitfinex","SOLUSD",1752844234857,31.46,179.88,179.86,5.5898799]
["bitfinex","SOLUSD",1752844235220,32.15,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752844235642,32.15,179.88,179.86,8.894726]
["bitfinex","SOLUSD",1752844236142,31.46,179.88,179.86,0.03]
["bitfinex","SOLUSD",1752844236345,0.69,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844236728,32.19,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844237129,41.054726,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844237349,32.19,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844237733,32.27,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844239435,41.134726,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844240155,32.27,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844240357,0.69,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844240528,41.174726,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844240724,32.31,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844241346,0.69,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844241563,31.6,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844241856,32.29,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844242035,0.69,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844242237,32.27,179.87,179.86,0.03]
["bitfinex","SOLUSD",1752844243062,8.25,179.94,179.86,9.594726]
["bitfinex","SOLUSD",1752844243063,0.69,179.93,179.86,9.594726]
["bitfinex","SOLUSD",1752844243236,0.69,179.93,179.91,8.864726]
["bitfinex","SOLUSD",1752844243437,31.62,179.92,179.91,8.864726]
["bitfinex","SOLUSD",1752844243740,32.31,179.92,179.9,8.864726]
["bitfinex","SOLUSD",1752844244126,0.69,179.91,179.9,8.864726]
["bitfinex","SOLUSD",1752844244346,31.62,179.92,179.9,8.864726]
["bitfinex","SOLUSD",1752844244556,31.62,179.92,179.91,8.864726]
["bitfinex","SOLUSD",1752844244754,31.62,179.92,179.9,0.7]
["bitfinex","SOLUSD",1752844244964,31.62,179.92,179.91,8.864726]
["bitfinex","SOLUSD",1752844245560,32.31,179.94,179.91,8.864726]
["bitfinex","SOLUSD",1752844245747,32.31,179.94,179.9,0.7]
["bitfinex","SOLUSD",1752844245949,32.31,179.94,179.91,8.864726]
["bitfinex","SOLUSD",1752844246247,0.69,179.93,179.91,8.864726]
["bitfinex","SOLUSD",1752844246458,0.69,179.93,179.91,14.42297781]
["bitfinex","SOLUSD",1752844246658,31.62,179.94,179.92,8.864726]
["bitfinex","SOLUSD",1752844246840,31.6,179.94,179.93,8.864726]
["bitfinex","SOLUSD",1752844247662,32.27,179.94,179.91,5.55825181]
["bitfinex","SOLUSD",1752844247844,32.27,179.94,179.92,8.864726]
["bitfinex","SOLUSD",1752844248244,32.27,179.94,179.91,5.55825181]
["bitfinex","SOLUSD",1752844248443,32.27,179.94,179.92,8.864726]
["bitfinex","SOLUSD",1752844248852,31.58,179.94,179.93,8.864726]
["bitfinex","SOLUSD",1752844249171,31.58,179.94,179.91,5.55825181]
["bitfinex","SOLUSD",1752844249842,32.54,179.95,179.91,6.25825181]
["bitfinex","SOLUSD",1752844250043,33.23,179.95,179.93,8.864726]
["bitfinex","SOLUSD",1752844250255,1.0,179.95,179.94,8.864726]
["bitfinex","SOLUSD",1752844250441,1.0,179.95,179.94,9.564726]
["bitfinex","SOLUSD",1752844250645,1.0,179.95,179.94,15.12213402]
["bitfinex","SOLUSD",1752844251056,1.0,179.95,179.94,31.90681799]
["bitfinex","SOLUSD",1752844251457,0.1,179.99,179.97,26.0]
["bitfinex","SOLUSD",1752844251667,0.1,179.99,179.98,25.64940997]
["bitfinex","SOLUSD",1752844251965,1e-08,179.99,179.98,41.80055326]
["bitfinex","SOLUSD",1752844252167,0.1,180.09,180.02,42.78468397]
["bitfinex","SOLUSD",1752844252341,0.1,180.09,180.08,8.864726]
["bitfinex","SOLUSD",1752844252848,0.1,180.09,180.08,14.41781351]
["bitfinex","SOLUSD",1752844253047,0.1,180.09,180.08,20.37576617]
["bitfinex","SOLUSD",1752844255063,0.1,180.09,180.08,63.16045014]
["bitfinex","SOLUSD",1752844255445,0.1,180.09,180.08,95.23575889]
["bitfinex","SOLUSD",1752844255855,0.1,180.15,180.08,95.23575889]
["bitfinex","SOLUSD",1752844255856,0.1,180.15,180.12,42.78468397]
["bitfinex","SOLUSD",1752844256059,0.1,180.15,180.14,30.90736263]
["bitfinex","SOLUSD",1752844256462,0.1,180.15,180.14,31.58736263]
["bitfinex","SOLUSD",1752844256658,0.1,180.15,180.14,37.13860055]
["bitfinex","SOLUSD",1752844256855,0.7,180.25,180.18,16.78468397]
["bitfinex","SOLUSD",1752844257051,0.7,180.25,180.24,14.12267866]
["bitfinex","SOLUSD",1752844257255,0.7,180.27,180.24,14.12267866]
["bitfinex","SOLUSD",1752844257471,0.7,180.27,180.19,1.23496975]
["bitfinex","SOLUSD",1752844257472,0.7,180.26,180.25,14.12267866]
["bitfinex","SOLUSD",1752844258351,0.7,180.26,180.24,14.12267866]
["bitfinex","SOLUSD",1752844258572,0.7,180.25,180.24,14.12267866]
["bitfinex","SOLUSD",1752844258949,0.7,180.28,180.24,14.12267866]
["bitfinex","SOLUSD",1752844259149,0.7,180.28,180.22,17.46468397]
["bitfinex","SOLUSD",1752844259350,0.7,180.28,180.27,14.12267866]
["bitfinex","SOLUSD",1752844259546,0.7,180.28,180.22,17.46468397]
["bitfinex","SOLUSD",1752844259752,0.7,180.28,180.26,14.12267866]
["bitfinex","SOLUSD",1752844259985,0.7,180.28,180.27,14.12267866]
["bitfinex","SOLUSD",1752844260358,0.7,180.3,180.24,16.78468397]
["bitfinex","SOLUSD",1752844260664,14.82267866,180.3,180.23,16.78468397]
["bitfinex","SOLUSD",1752844260851,5.54571653,180.32,180.18,0.55500055]
["bitfinex","SOLUSD",1752844260852,14.12267866,180.28,180.18,1.23500055]
["bitfinex","SOLUSD",1752844261052,32.14,180.27,180.17,22.88668397]
["bitfinex","SOLUSD",1752844261372,0.7,180.26,180.22,14.12267866]
["bitfinex","SOLUSD",1752844261572,0.7,180.25,180.23,14.12267866]
["bitfinex","SOLUSD",1752844261777,32.14,180.28,180.2,0.68]
["bitfinex","SOLUSD",1752844261964,5.5472347,180.27,180.2,0.68]
["bitfinex","SOLUSD",1752844262164,6.2472347,180.27,180.23,14.12267866]
["bitfinex","SOLUSD",1752844262366,0.7,180.26,180.23,14.12267866]
["bitfinex","SOLUSD",1752844262563,0.7,180.26,180.18,22.33468952]
["bitfinex","SOLUSD",1752844262877,0.7,180.26,180.22,14.12267866]
["bitfinex","SOLUSD",1752844263086,31.44,180.28,180.25,14.12267866]
["bitfinex","SOLUSD",1752844263087,31.42,180.28,180.25,14.12267866]
["bitfinex","SOLUSD",1752844263289,0.7,180.27,180.2,16.78468397]
["bitfinex","SOLUSD",1752844263453,0.7,180.27,180.24,14.12267866]
["bitfinex","SOLUSD",1752844263652,26.0,180.3,180.26,14.12267866]
["bitfinex","SOLUSD",1752844263653,0.7,180.3,180.26,14.12267866]
["bitfinex","SOLUSD",1752844263877,0.7,180.3,180.28,14.12267866]
["bitfinex","SOLUSD",1752844264294,5.54599293,180.32,180.24,0.68]
["bitfinex","SOLUSD",1752844264489,51.08867159,180.32,180.27,14.12267866]
["bitfinex","SOLUSD",1752844264669,0.7,180.31,180.27,14.12267866]
["bitfinex","SOLUSD",1752844264870,31.42,180.32,180.3,14.12267866]
["bitfinex","SOLUSD",1752844265188,0.7,180.34,180.27,0.68]
["bitfinex","SOLUSD",1752844265381,0.7,180.36,180.33,14.12267866]
["bitfinex","SOLUSD",1752844265585,5.54323725,180.4,180.35,14.12267866]
["bitfinex","SOLUSD",1752844265889,32.16,180.39,180.31,0.68]
["bitfinex","SOLUSD",1752844266083,37.70372981,180.39,180.36,14.12267866]
["bitfinex","SOLUSD",1752844266279,0.7,180.38,180.36,14.12267866]
["bitfinex","SOLUSD",1752844266785,37.00372981,180.39,180.31,6.22599959]
["bitfinex","SOLUSD",1752844266786,0.7,180.37,180.31,6.22599959]
["bitfinex","SOLUSD",1752844266996,0.7,180.37,180.36,14.12267866]
["bitfinex","SOLUSD",1752844267571,37.00372981,180.39,180.36,14.12267866]
["bitfinex","SOLUSD",1752844267780,6.24329354,180.4,180.38,14.12267866]
["bitfinex","SOLUSD",1752844267975,0.7,180.39,180.37,14.12267866]
["bitfinex","SOLUSD",1752844268175,0.7,180.4,180.33,26.68]
["bitfinex","SOLUSD",1752844268488,14.12267866,180.43,180.34,26.68]
["bitfinex","SOLUSD",1752844268676,0.7,180.42,180.39,14.12267866]
["bitfinex","SOLUSD",1752844268990,32.12,180.44,180.4,14.12267866]
["bitfinex","SOLUSD",1752844269577,0.7,180.43,180.37,0.68]
["bitfinex","SOLUSD",1752844269976,0.7,180.43,180.35,17.46468397]
["bitfinex","SOLUSD",1752844270175,0.7,180.44,180.42,14.12267866]
["bitfinex","SOLUSD",1752844270393,0.1,180.51,180.4,14.12267866]
["bitfinex","SOLUSD",1752844270394,0.7,180.43,180.4,14.12267866]
["bitfinex","SOLUSD",1752844270576,0.7,180.42,180.39,14.12267866]
["bitfinex","SOLUSD",1752844270774,0.7,180.42,180.34,45.2620757]
["bitfinex","SOLUSD",1752844270775,0.7,180.42,180.34,0.68]
["bitfinex","SOLUSD",1752844271086,0.7,180.42,180.33,32.5143]
["bitfinex","SOLUSD",1752844271284,0.7,180.42,180.36,14.12267866]
["bitfinex","SOLUSD",1752844271498,14.12267866,180.38,180.32,0.68]
["bitfinex","SOLUSD",1752844271681,26.7,180.42,180.32,14.12267866]
["bitfinex","SOLUSD",1752844271682,14.82267866,180.37,180.32,14.12267866]
["bitfinex","SOLUSD",1752844271890,14.12267866,180.35,180.31,14.12267866]
["bitfinex","SOLUSD",1752844272206,5.54433895,180.37,180.33,14.12267866]
["bitfinex","SOLUSD",1752844272371,0.7,180.37,180.34,14.12267866]
["bitfinex","SOLUSD",1752844272574,31.56,180.39,180.36,14.12267866]
["bitfinex","SOLUSD",1752844272793,0.7,180.39,180.34,0.68]
["bitfinex","SOLUSD",1752844272987,14.12267866,180.36,180.29,38.0608906]
["bitfinex","SOLUSD",1752844273190,0.7,180.36,180.32,14.12267866]
["bitfinex","SOLUSD",1752844273493,0.7,180.36,180.3,0.68]
["bitfinex","SOLUSD",1752844273680,0.7,180.36,180.33,14.12267866]
["bitfinex","SOLUSD",1752844273994,0.7,180.36,180.29,38.0608906]
["bitfinex","SOLUSD",1752844273995,0.7,180.35,180.29,38.0608906]
["bitfinex","SOLUSD",1752844274170,14.82267866,180.35,180.29,5.5465906]
["bitfinex","SOLUSD",1752844274370,0.7,180.34,180.3,14.12267866]
["bitfinex","SOLUSD",1752844274573,0.7,180.33,180.3,14.12267866]
["bitfinex","SOLUSD",1752844275075,0.7,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1752844275288,0.7,180.33,180.3,14.12267866]
["bitfinex","SOLUSD",1752844275597,0.7,180.33,180.27,31.54717155]
["bitfinex","SOLUSD",1752844276585,20.36749105,180.35,180.27,32.22717155]
["bitfinex","SOLUSD",1752844276791,20.36749105,180.35,180.3,14.12267866]
["bitfinex","SOLUSD",1752844277188,14.82267866,180.34,180.3,14.12267866]
["bitfinex","SOLUSD",1752844277501,0.7,180.37,180.32,14.12267866]
["bitfinex","SOLUSD",1752844277696,0.7,180.36,180.3,0.68]
["bitfinex","SOLUSD",1752844277890,14.82267866,180.36,180.3,0.68]
["bitfinex","SOLUSD",1752844278082,14.82267866,180.36,180.31,14.12267866]
["bitfinex","SOLUSD",1752844278289,14.12267866,180.33,180.27,32.22715628]
["bitfinex","SOLUSD",1752844278484,14.82267866,180.34,180.27,32.22715628]
["bitfinex","SOLUSD",1752844278696,0.7,180.34,180.27,32.22715628]
["bitfinex","SOLUSD",1752844278885,14.12267866,180.32,180.25,22.83468397]
["bitfinex","SOLUSD",1752844279381,0.7,180.31,180.27,14.12267866]
["bitfinex","SOLUSD",1752844279700,0.7,180.3,180.25,14.12267866]
["bitfinex","SOLUSD",1752844279895,0.7,180.29,180.24,6.22814203]
["bitfinex","SOLUSD",1752844280407,19.66879531,180.31,180.24,6.22814203]
["bitfinex","SOLUSD",1752844280408,14.12267866,180.3,180.25,14.12267866]
["bitfinex","SOLUSD",1752844280697,0.7,180.31,180.26,14.12267866]
["bitfinex","SOLUSD",1752844280876,14.82267866,180.31,180.26,14.12267866]
["bitfinex","SOLUSD",1752844281074,5.60543852,180.33,180.27,0.68]
["bitfinex","SOLUSD",1752844281279,14.12267866,180.32,180.27,14.80267866]
["bitfinex","SOLUSD",1752844281494,14.12267866,180.31,180.26,19.6701533]
["bitfinex","SOLUSD",1752844281699,14.82267866,180.31,180.26,14.12267866]
["bitfinex","SOLUSD",1752844281875,14.12267866,180.29,180.24,14.12267866]
["bitfinex","SOLUSD",1752844282080,0.7,180.3,180.23,6.22832516]
["bitfinex","SOLUSD",1752844282386,0.7,180.3,180.25,14.12267866]
["bitfinex","SOLUSD",1752844282583,37.20543852,180.33,180.23,6.22832516]
["bitfinex","SOLUSD",1752844282584,37.90543852,180.33,180.26,14.12267866]
["bitfinex","SOLUSD",1752844282811,14.12267866,180.31,180.26,14.80267866]
["bitfinex","SOLUSD",1752844282974,37.90543852,180.33,180.26,14.80267866]
["bitfinex","SOLUSD",1752844283181,14.12267866,180.31,180.26,14.80267866]
["bitfinex","SOLUSD",1752844283383,14.12267866,180.32,180.27,14.12267866]
["bitfinex","SOLUSD",1752844283908,0.72,180.31,180.27,14.12267866]
["bitfinex","SOLUSD",1752844284204,14.84267866,180.31,180.26,14.80267866]
["bitfinex","SOLUSD",1752844284404,0.72,180.3,180.26,14.12267866]
["bitfinex","SOLUSD",1752844284784,0.72,180.3,180.27,14.12267866]
["bitfinex","SOLUSD",1752844284978,0.72,180.3,180.26,14.12267866]
["bitfinex","SOLUSD",1752844285178,0.72,180.3,180.25,5.54784105]
["bitfinex","SOLUSD",1752844285387,14.84267866,180.29,180.22,28.2726]
["bitfinex","SOLUSD",1752844285599,0.72,180.29,180.25,14.12267866]
["bitfinex","SOLUSD",1752844285795,0.72,180.28,180.25,14.12267866]
["bitfinex","SOLUSD",1752844286191,14.12267866,180.3,180.25,14.12267866]
["bitfinex","SOLUSD",1752844286192,14.84267866,180.3,180.25,14.12267866]
["bitfinex","SOLUSD",1752844286393,0.72,180.29,180.25,14.12267866]
["bitfinex","SOLUSD",1752844286986,6.26672241,180.29,180.25,14.12267866]
["bitfinex","SOLUSD",1752844287198,20.38940107,180.29,180.25,14.12267866]
["bitfinex","SOLUSD",1752844287392,20.38940107,180.29,180.23,0.67]
["bitfinex","SOLUSD",1752844287601,20.38940107,180.29,180.21,6.1549]
["bitfinex","SOLUSD",1752844287602,14.12267866,180.27,180.21,6.1549]
["bitfinex","SOLUSD",1752844287908,14.12267866,180.26,180.18,31.54]
["bitfinex","SOLUSD",1752844288205,14.12267866,180.26,180.19,14.12267866]
["bitfinex","SOLUSD",1752844288206,14.12267866,180.23,180.19,14.12267866]
["bitfinex","SOLUSD",1752844288403,0.72,180.23,180.19,14.12267866]
["bitfinex","SOLUSD",1752844288614,0.72,180.23,180.2,14.12267866]
["bitfinex","SOLUSD",1752844288781,0.72,180.23,180.18,6.21999766]
["bitfinex","SOLUSD",1752844288987,0.72,180.23,180.2,14.12267866]
["bitfinex","SOLUSD",1752844289198,20.39059353,180.25,180.2,14.12267866]
["bitfinex","SOLUSD",1752844289415,0.72,180.24,180.2,14.12267866]
["bitfinex","SOLUSD",1752844289598,0.72,180.23,180.17,6.22024715]
["bitfinex","SOLUSD",1752844289913,6.5689,180.3,180.21,14.12267866]
["bitfinex","SOLUSD",1752844290093,6.5689,180.3,180.21,0.67]
["bitfinex","SOLUSD",1752844290094,14.84267866,180.28,180.21,0.67]
["bitfinex","SOLUSD",1752844290408,5.54735516,180.27,180.21,0.67]
["bitfinex","SOLUSD",1752844290592,5.54735516,180.27,180.22,14.12267866]
["bitfinex","SOLUSD",1752844290593,0.72,180.26,180.22,14.12267866]
["bitfinex","SOLUSD",1752844290794,0.72,180.25,180.2,5.54916549]
["bitfinex","SOLUSD",1752844291110,0.72,180.25,180.21,14.12267866]
["bitfinex","SOLUSD",1752844291296,14.84267866,180.24,180.2,14.12267866]
["bitfinex","SOLUSD",1752844291496,0.72,180.23,180.2,14.12267866]
["bitfinex","SOLUSD",1752844291697,14.12267866,180.24,180.19,5.54962965]
["bitfinex","SOLUSD",1752844291915,14.84267866,180.25,180.2,14.12267866]
["bitfinex","SOLUSD",1752844292097,0.72,180.25,180.21,14.12267866]
["bitfinex","SOLUSD",1752844292483,6.26786896,180.25,180.16,6.0095]
["bitfinex","SOLUSD",1752844292690,6.26786896,180.25,180.18,14.12267866]
["bitfinex","SOLUSD",1752844292691,14.12267866,180.23,180.18,14.12267866]
["bitfinex","SOLUSD",1752844292890,0.72,180.22,180.16,11.56004235]
["bitfinex","SOLUSD",1752844293090,14.84267866,180.22,180.17,14.12267866]
["bitfinex","SOLUSD",1752844293299,0.72,180.21,180.17,14.12267866]
["bitfinex","SOLUSD",1752844293506,0.72,180.21,180.15,32.25086235]
["bitfinex","SOLUSD",1752844293709,14.84267866,180.21,180.17,14.12267866]
["bitfinex","SOLUSD",1752844294010,0.72,180.2,180.15,6.25086235]
["bitfinex","SOLUSD",1752844294207,0.72,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844294413,14.84267866,180.19,180.15,5.58087735]
["bitfinex","SOLUSD",1752844294712,0.72,180.22,180.16,0.67]
["bitfinex","SOLUSD",1752844295006,14.12267866,180.21,180.16,14.12267866]
["bitfinex","SOLUSD",1752844295204,32.34,180.22,180.15,0.03]
["bitfinex","SOLUSD",1752844295205,14.84267866,180.2,180.15,0.03]
["bitfinex","SOLUSD",1752844295407,14.84267866,180.2,180.15,14.15267866]
["bitfinex","SOLUSD",1752844295587,0.72,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844295788,0.72,180.19,180.15,14.15267866]
["bitfinex","SOLUSD",1752844296710,0.72,180.18,180.15,14.15267866]
["bitfinex","SOLUSD",1752844297588,6.26949791,180.2,180.15,14.15267866]
["bitfinex","SOLUSD",1752844297809,0.72,180.19,180.15,14.15267866]
["bitfinex","SOLUSD",1752844298319,0.72,180.19,180.15,19.70350806]
["bitfinex","SOLUSD",1752844298695,31.54,180.2,180.17,14.12267866]
["bitfinex","SOLUSD",1752844298897,31.54,180.2,180.17,14.79267866]
["bitfinex","SOLUSD",1752844299101,31.54,180.2,180.17,0.67]
["bitfinex","SOLUSD",1752844299304,0.72,180.19,180.15,5.5808294]
["bitfinex","SOLUSD",1752844299520,14.12267866,180.21,180.16,14.12267866]
["bitfinex","SOLUSD",1752844299704,31.52,180.21,180.17,19.67299225]
["bitfinex","SOLUSD",1752844299909,32.24,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1752844300112,0.72,180.2,180.16,5.55055252]
["bitfinex","SOLUSD",1752844300312,0.72,180.2,180.16,19.67323118]
["bitfinex","SOLUSD",1752844300495,0.72,180.19,180.16,5.55055252]
["bitfinex","SOLUSD",1752844300817,37.06884837,180.22,180.15,19.70354268]
["bitfinex","SOLUSD",1752844301110,14.84267866,180.21,180.17,14.12267866]
["bitfinex","SOLUSD",1752844301316,14.84267866,180.2,180.15,19.70354268]
["bitfinex","SOLUSD",1752844301616,0.72,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844301825,14.12267866,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844302201,0.72,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844304107,94.5778,180.22,180.15,0.03]
["bitfinex","SOLUSD",1752844304108,31.64,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844304331,31.64,180.19,180.15,14.82267866]
["bitfinex","SOLUSD",1752844304515,32.36,180.19,180.15,14.82267866]
["bitfinex","SOLUSD",1752844304725,5.54791701,180.25,180.18,14.12267866]
["bitfinex","SOLUSD",1752844304925,0.72,180.25,180.18,0.67]
["bitfinex","SOLUSD",1752844305226,0.72,180.25,180.22,14.12267866]
["bitfinex","SOLUSD",1752844305430,0.72,180.25,180.21,14.12267866]
["bitfinex","SOLUSD",1752844305603,51.29029737,180.26,180.18,0.67]
["bitfinex","SOLUSD",1752844305604,0.72,180.24,180.18,0.67]
["bitfinex","SOLUSD",1752844305800,19.6711445,180.23,180.16,6.22062166]
["bitfinex","SOLUSD",1752844306031,7.08126767,180.27,180.2,14.12267866]
["bitfinex","SOLUSD",1752844306299,0.72,180.25,180.21,14.12267866]
["bitfinex","SOLUSD",1752844306817,0.72,180.25,180.22,14.12267866]
["bitfinex","SOLUSD",1752844307027,0.72,180.25,180.19,26.67]
["bitfinex","SOLUSD",1752844307237,40.84267866,180.28,180.23,14.12267866]
["bitfinex","SOLUSD",1752844307539,0.72,180.27,180.23,14.12267866]
["bitfinex","SOLUSD",1752844308110,0.72,180.27,180.24,14.12267866]
["bitfinex","SOLUSD",1752844308310,31.6,180.28,180.24,14.12267866]
["bitfinex","SOLUSD",1752844308522,31.54,180.29,180.24,14.12267866]
["bitfinex","SOLUSD",1752844308728,0.72,180.28,180.24,14.12267866]
["bitfinex","SOLUSD",1752844309338,0.72,180.28,180.23,5.54828277]
["bitfinex","SOLUSD",1752844309533,0.72,180.28,180.24,14.12267866]
["bitfinex","SOLUSD",1752844310214,0.72,180.27,180.24,14.12267866]
["bitfinex","SOLUSD",1752844310830,0.72,180.26,180.2,0.67]
["bitfinex","SOLUSD",1752844311137,14.84267866,180.26,180.19,5.54969754]
["bitfinex","SOLUSD",1752844311448,14.12267866,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1752844311746,0.72,180.22,180.18,19.67259446]
["bitfinex","SOLUSD",1752844311943,0.72,180.22,180.18,14.12267866]
["bitfinex","SOLUSD",1752844312246,0.72,180.21,180.18,19.67257966]
["bitfinex","SOLUSD",1752844312621,0.72,180.21,180.18,5.549901]
["bitfinex","SOLUSD",1752844312930,14.84267866,180.23,180.18,19.67257966]
["bitfinex","SOLUSD",1752844313120,0.72,180.22,180.19,14.12267866]
["bitfinex","SOLUSD",1752844313517,0.72,180.22,180.19,19.67234598]
["bitfinex","SOLUSD",1752844313720,0.72,180.22,180.18,19.67262349]
["bitfinex","SOLUSD",1752844314743,14.12267866,180.23,180.18,5.54994483]
["bitfinex","SOLUSD",1752844314910,14.12267866,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844315332,0.69,180.19,180.15,14.15267866]
["bitfinex","SOLUSD",1752844315541,0.69,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844315928,0.69,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844316110,31.4,180.21,180.16,14.81267866]
["bitfinex","SOLUSD",1752844316311,45.52267866,180.21,180.16,14.81267866]
["bitfinex","SOLUSD",1752844316625,45.52267866,180.21,180.15,14.15267866]
["bitfinex","SOLUSD",1752844316626,14.81267866,180.2,180.15,14.15267866]
["bitfinex","SOLUSD",1752844317021,31.4,180.21,180.16,0.69]
["bitfinex","SOLUSD",1752844317350,0.69,180.2,180.16,14.12267866]
["bitfinex","SOLUSD",1752844318009,0.69,180.2,180.15,5.58092978]
["bitfinex","SOLUSD",1752844318209,0.69,180.19,180.15,5.58092978]
["bitfinex","SOLUSD",1752844318737,0.69,180.19,180.15,19.70360844]
["bitfinex","SOLUSD",1752844319136,26.69,180.22,180.17,14.12267866]
["bitfinex","SOLUSD",1752844319447,27.5747,180.24,180.16,14.12267866]
["bitfinex","SOLUSD",1752844319448,46.21267866,180.21,180.16,14.12267866]
["bitfinex","SOLUSD",1752844319610,0.69,180.2,180.16,19.6731666]
["bitfinex","SOLUSD",1752844320224,0.69,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844320425,14.12267866,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844320820,0.69,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844321136,14.81267866,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844321335,0.69,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844321515,45.42181224,180.21,180.15,0.03]
["bitfinex","SOLUSD",1752844321516,32.51,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844321710,46.63267866,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844321914,14.12267866,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844322110,14.81267866,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844322327,14.12267866,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844322739,31.82,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844322946,14.81267866,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844323331,14.12267866,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844323536,0.69,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844323723,14.12267866,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844324437,14.81267866,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844325553,0.69,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844325926,14.12267866,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844326122,31.76,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844326328,0.69,180.21,180.16,0.69]
["bitfinex","SOLUSD",1752844326520,31.76,180.2,180.16,0.69]
["bitfinex","SOLUSD",1752844326745,32.45,180.2,180.16,14.12267866]
["bitfinex","SOLUSD",1752844327121,0.69,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844327328,0.69,180.19,180.15,14.15267866]
["bitfinex","SOLUSD",1752844327740,0.69,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844327741,0.69,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844328442,0.69,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844329935,14.81267866,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844330833,32.35,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844331224,22.33314981,180.23,180.15,14.84267866]
["bitfinex","SOLUSD",1752844331440,14.81267866,180.21,180.16,14.12267866]
["bitfinex","SOLUSD",1752844331633,14.81267866,180.21,180.16,0.69]
["bitfinex","SOLUSD",1752844331924,14.81267866,180.2,180.15,0.03]
["bitfinex","SOLUSD",1752844332128,31.64,180.19,180.15,14.15267866]
["bitfinex","SOLUSD",1752844332347,0.69,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844332652,31.64,180.19,180.15,19.70360458]
["bitfinex","SOLUSD",1752844332860,31.64,180.19,180.16,14.81267866]
["bitfinex","SOLUSD",1752844333336,31.62,180.2,180.16,0.69]
["bitfinex","SOLUSD",1752844333542,31.62,180.2,180.16,14.81267866]
["bitfinex","SOLUSD",1752844334050,32.31,180.2,180.16,6.24060154]
["bitfinex","SOLUSD",1752844334226,32.31,180.2,180.16,19.6732802]
["bitfinex","SOLUSD",1752844334549,0.69,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844334750,14.81267866,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844335056,0.69,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844335436,14.12267866,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844335654,0.69,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844336372,0.69,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844339229,31.5,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844339940,0.69,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844340932,31.5,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844341133,31.5,180.17,180.15,8.85548326]
["bitfinex","SOLUSD",1752844341355,31.5,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844341775,32.19,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844342068,0.69,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844344156,31.5,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844344761,32.21,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844345862,31.5,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844346354,31.34,180.18,180.16,9.51548326]
["bitfinex","SOLUSD",1752844346535,88.97,180.21,180.17,8.82548326]
["bitfinex","SOLUSD",1752844346739,31.34,180.2,180.18,8.82548326]
["bitfinex","SOLUSD",1752844346964,31.32,180.19,180.16,6.24034418]
["bitfinex","SOLUSD",1752844347140,31.32,180.19,180.17,8.82548326]
["bitfinex","SOLUSD",1752844347545,31.32,180.19,180.18,8.82548326]
["bitfinex","SOLUSD",1752844347856,31.32,180.19,180.17,8.82548326]
["bitfinex","SOLUSD",1752844348333,31.32,180.19,180.16,5.55034418]
["bitfinex","SOLUSD",1752844348536,0.71,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844349068,31.3,180.18,180.17,8.82548326]
["bitfinex","SOLUSD",1752844349253,31.3,180.18,180.16,9.51548326]
["bitfinex","SOLUSD",1752844349564,31.3,180.18,180.16,8.82548326]
["bitfinex","SOLUSD",1752844349950,31.3,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844350140,31.3,180.18,180.16,8.82548326]
["bitfinex","SOLUSD",1752844350540,31.3,180.18,180.17,8.82548326]
["bitfinex","SOLUSD",1752844351159,0.06,180.21,180.17,6.24031359]
["bitfinex","SOLUSD",1752844351339,0.06,180.21,180.2,8.82548326]
["bitfinex","SOLUSD",1752844351541,0.06,180.21,180.2,17.65096652]
["bitfinex","SOLUSD",1752844351766,0.06,180.21,180.2,18.34096652]
["bitfinex","SOLUSD",1752844352173,0.06,180.21,180.18,0.69]
["bitfinex","SOLUSD",1752844352457,0.06,180.21,180.2,8.82548326]
["bitfinex","SOLUSD",1752844352962,0.06,180.21,180.2,19.65440528]
["bitfinex","SOLUSD",1752844353151,0.06,180.21,180.2,20.34440528]
["bitfinex","SOLUSD",1752844354666,0.06,180.21,180.2,19.65440528]
["bitfinex","SOLUSD",1752844355070,0.06,180.21,180.17,27.5183]
["bitfinex","SOLUSD",1752844355281,0.77,180.21,180.19,14.10501572]
["bitfinex","SOLUSD",1752844356143,0.77,180.21,180.17,33.0685269]
["bitfinex","SOLUSD",1752844356144,0.06,180.21,180.17,33.0685269]
["bitfinex","SOLUSD",1752844356370,0.77,180.21,180.18,14.10501572]
["bitfinex","SOLUSD",1752844356677,0.77,180.21,180.15,14.13501572]
["bitfinex","SOLUSD",1752844356678,14.81501572,180.2,180.15,14.13501572]
["bitfinex","SOLUSD",1752844356841,14.81501572,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844357036,45.24501572,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844357269,14.10501572,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844357466,0.71,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844357769,0.71,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844361671,14.81501572,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844361895,20.36563738,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844362955,6.26062166,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844363156,0.71,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844363369,14.81501572,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844364352,14.81501572,180.19,180.15,0.03]
["bitfinex","SOLUSD",1752844364674,31.06,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844364976,31.77,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844365486,45.87501572,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844365782,0.71,180.17,180.15,0.03]
["bitfinex","SOLUSD",1752844366473,45.16501572,180.18,180.15,0.03]
["bitfinex","SOLUSD",1752844366676,0.71,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844367190,14.81501572,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844367698,20.36563738,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844368897,6.26062166,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844369184,20.36563738,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844370161,37.15032135,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844370503,63.15032135,180.16,180.15,0.03]
["bitfinex","SOLUSD",1752844370672,40.10501572,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752844370877,26.0,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752844371188,31.65,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752844371364,45.75501572,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752844371696,31.65,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752844372064,30.94,180.12,180.11,0.03]
["bitfinex","SOLUSD",1752844372266,30.94,180.12,180.11,14.13501572]
["bitfinex","SOLUSD",1752844372482,30.94,180.14,180.11,14.82501572]
["bitfinex","SOLUSD",1752844372789,0.71,180.17,180.13,14.10501572]
["bitfinex","SOLUSD",1752844373122,31.63,180.16,180.14,8.82367278]
["bitfinex","SOLUSD",1752844373392,31.63,180.16,180.11,0.03]
["bitfinex","SOLUSD",1752844373393,8.82367278,180.15,180.11,0.03]
["bitfinex","SOLUSD",1752844373604,30.92,180.15,180.11,0.72]
["bitfinex","SOLUSD",1752844373763,31.62,180.15,180.12,8.82367278]
["bitfinex","SOLUSD",1752844373964,30.92,180.15,180.13,8.82367278]
["bitfinex","SOLUSD",1752844374384,30.92,180.15,180.14,8.82367278]
["bitfinex","SOLUSD",1752844374578,31.62,180.17,180.14,8.82367278]
["bitfinex","SOLUSD",1752844374773,30.92,180.17,180.14,8.82367278]
["bitfinex","SOLUSD",1752844374957,30.92,180.17,180.14,0.7]
["bitfinex","SOLUSD",1752844375163,30.92,180.17,180.15,9.52367278]
["bitfinex","SOLUSD",1752844376000,30.92,180.17,180.15,8.82367278]
["bitfinex","SOLUSD",1752844376303,0.06,180.18,180.15,9.52367278]
["bitfinex","SOLUSD",1752844376666,0.06,180.18,180.16,8.82367278]
["bitfinex","SOLUSD",1752844376903,0.06,180.18,180.16,0.7]
["bitfinex","SOLUSD",1752844377110,0.06,180.18,180.16,9.52367278]
["bitfinex","SOLUSD",1752844377409,0.06,180.18,180.16,0.7]
["bitfinex","SOLUSD",1752844377614,0.06,180.18,180.16,9.52367278]
["bitfinex","SOLUSD",1752844377917,0.06,180.18,180.16,8.82367278]
["bitfinex","SOLUSD",1752844378307,0.06,180.18,180.14,0.7]
["bitfinex","SOLUSD",1752844379012,0.76,180.18,180.15,8.82367278]
["bitfinex","SOLUSD",1752844379199,0.76,180.18,180.14,0.7]
["bitfinex","SOLUSD",1752844379510,0.76,180.18,180.14,9.52367278]
["bitfinex","SOLUSD",1752844379685,0.06,180.18,180.15,9.52367278]
["bitfinex","SOLUSD",1752844380281,0.06,180.18,180.15,8.82367278]
["bitfinex","SOLUSD",1752844380587,0.76,180.18,180.15,8.82367278]
["bitfinex","SOLUSD",1752844381104,0.7,180.17,180.15,8.82367278]
["bitfinex","SOLUSD",1752844381307,8.88367278,180.18,180.11,2.3427]
["bitfinex","SOLUSD",1752844381510,0.06,180.18,180.15,8.82367278]
["bitfinex","SOLUSD",1752844381691,0.06,180.18,180.15,9.52367278]
["bitfinex","SOLUSD",1752844381893,0.06,180.18,180.16,8.82367278]
["bitfinex","SOLUSD",1752844382206,0.06,180.18,180.17,8.82367278]
["bitfinex","SOLUSD",1752844382586,0.06,180.18,180.13,0.7]
["bitfinex","SOLUSD",1752844383001,0.06,180.18,180.17,8.82367278]
["bitfinex","SOLUSD",1752844383397,0.06,180.18,180.17,9.52367278]
["bitfinex","SOLUSD",1752844383793,0.06,180.18,180.17,0.7]
["bitfinex","SOLUSD",1752844383999,0.06,180.18,180.17,9.52367278]
["bitfinex","SOLUSD",1752844384202,0.06,180.18,180.17,0.7]
["bitfinex","SOLUSD",1752844384519,0.06,180.18,180.17,8.82367278]
["bitfinex","SOLUSD",1752844384719,0.06,180.18,180.14,7.2081]
["bitfinex","SOLUSD",1752844384720,0.06,180.18,180.16,8.82367278]
["bitfinex","SOLUSD",1752844385018,0.06,180.18,180.15,0.7]
["bitfinex","SOLUSD",1752844385194,0.06,180.18,180.17,8.82367278]
["bitfinex","SOLUSD",1752844385800,0.06,180.18,180.16,0.7]
["bitfinex","SOLUSD",1752844385992,0.06,180.18,180.16,9.52367278]
["bitfinex","SOLUSD",1752844386319,9.52367278,180.17,180.11,1.6427]
["bitfinex","SOLUSD",1752844386495,8.82367278,180.14,180.11,0.03]
["bitfinex","SOLUSD",1752844386816,30.76,180.15,180.11,0.03]
["bitfinex","SOLUSD",1752844387111,9.52367278,180.13,180.11,0.03]
["bitfinex","SOLUSD",1752844387300,40.28367278,180.13,180.11,0.03]
["bitfinex","SOLUSD",1752844387501,0.7,180.17,180.11,0.03]
["bitfinex","SOLUSD",1752844387702,30.76,180.16,180.12,8.82367278]
["bitfinex","SOLUSD",1752844387901,30.76,180.16,180.13,8.82367278]
["bitfinex","SOLUSD",1752844388129,31.46,180.16,180.13,8.82367278]
["bitfinex","SOLUSD",1752844388311,31.46,180.16,180.12,9.52367278]
["bitfinex","SOLUSD",1752844388493,31.46,180.16,180.12,8.82367278]
["bitfinex","SOLUSD",1752844388693,30.76,180.16,180.12,9.52367278]
["bitfinex","SOLUSD",1752844389205,0.06,180.18,180.15,8.82367278]
["bitfinex","SOLUSD",1752844389389,0.06,180.18,180.17,8.82367278]
["bitfinex","SOLUSD",1752844389713,0.06,180.18,180.17,9.52367278]
["bitfinex","SOLUSD",1752844392611,0.06,180.18,180.17,26.30835675]
["bitfinex","SOLUSD",1752844392916,0.06,180.21,180.18,16.78468397]
["bitfinex","SOLUSD",1752844393099,0.06,180.21,180.2,8.82367278]
["bitfinex","SOLUSD",1752844393415,0.06,180.21,180.14,1.6214]
["bitfinex","SOLUSD",1752844393416,0.7,180.2,180.19,0.55496975]
["bitfinex","SOLUSD",1752844393716,0.06,180.21,180.18,8.82367278]
["bitfinex","SOLUSD",1752844394015,0.06,180.21,180.19,8.82367278]
["bitfinex","SOLUSD",1752844394198,0.06,180.21,180.18,0.7]
["bitfinex","SOLUSD",1752844394594,0.06,180.21,180.14,1.6214]
["bitfinex","SOLUSD",1752844394803,8.82367278,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844395004,0.7,180.15,180.13,0.03]
["bitfinex","SOLUSD",1752844395321,8.82367278,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844395497,0.7,180.18,180.13,0.03]
["bitfinex","SOLUSD",1752844395694,9.52367278,180.18,180.13,8.85367278]
["bitfinex","SOLUSD",1752844395909,9.52367278,180.17,180.13,0.03]
["bitfinex","SOLUSD",1752844396421,8.82367278,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752844396921,0.7,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844397104,14.82419788,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844397289,0.7,180.18,180.13,0.03]
["bitfinex","SOLUSD",1752844397497,14.12419788,180.15,180.13,0.03]
["bitfinex","SOLUSD",1752844397694,14.82419788,180.15,180.13,0.03]
["bitfinex","SOLUSD",1752844397917,0.7,180.15,180.13,0.03]
["bitfinex","SOLUSD",1752844398128,14.82419788,180.15,180.13,0.03]
["bitfinex","SOLUSD",1752844398424,14.12419788,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844399129,14.12419788,180.17,180.13,0.03]
["bitfinex","SOLUSD",1752844400097,0.7,180.17,180.13,0.03]
["bitfinex","SOLUSD",1752844400338,14.12419788,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844400508,14.82419788,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844400705,2.72960284,180.18,180.13,14.85419788]
["bitfinex","SOLUSD",1752844400914,14.82419788,180.18,180.13,0.73]
["bitfinex","SOLUSD",1752844401125,14.82419788,180.17,180.13,0.03]
["bitfinex","SOLUSD",1752844401704,14.12419788,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752844402328,14.82419788,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752844402546,20.3754358,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752844402708,51.1554358,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752844403148,37.03123792,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752844403309,51.1554358,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752844403717,45.60419788,180.14,180.13,0.03]
["bitfinex","SOLUSD",1752844404122,2.83729919,180.18,180.13,0.03]
["bitfinex","SOLUSD",1752844404306,31.48,180.17,180.13,0.03]
["bitfinex","SOLUSD",1752844404803,14.84419788,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844405007,0.72,180.16,180.13,0.03]
["bitfinex","SOLUSD",1752844405321,44.86419788,180.19,180.14,14.82419788]
["bitfinex","SOLUSD",1752844405514,45.58419788,180.19,180.14,14.82419788]
["bitfinex","SOLUSD",1752844405731,45.58419788,180.19,180.14,20.37534095]
["bitfinex","SOLUSD",1752844406024,30.74,180.19,180.16,14.12419788]
["bitfinex","SOLUSD",1752844406333,31.46,180.19,180.14,5.55114307]
["bitfinex","SOLUSD",1752844406526,31.46,180.19,180.15,14.12419788]
["bitfinex","SOLUSD",1752844407217,31.46,180.19,180.14,6.25114307]
["bitfinex","SOLUSD",1752844407401,31.46,180.19,180.15,14.12419788]
["bitfinex","SOLUSD",1752844407605,30.74,180.19,180.16,14.12419788]
["bitfinex","SOLUSD",1752844408031,30.74,180.19,180.17,14.12419788]
["bitfinex","SOLUSD",1752844408920,0.78,180.21,180.17,14.12419788]
["bitfinex","SOLUSD",1752844409521,0.78,180.21,180.17,19.67445999]
["bitfinex","SOLUSD",1752844409718,0.06,180.21,180.17,5.55026211]
["bitfinex","SOLUSD",1752844409915,0.06,180.21,180.17,20.37445999]
["bitfinex","SOLUSD",1752844410240,6.32909836,180.21,180.17,14.12419788]
["bitfinex","SOLUSD",1752844410419,0.72,180.2,180.17,14.12419788]
["bitfinex","SOLUSD",1752844410735,0.06,180.21,180.18,0.7]
["bitfinex","SOLUSD",1752844410936,0.06,180.21,180.19,14.12419788]
["bitfinex","SOLUSD",1752844411136,0.78,180.21,180.18,14.12419788]
["bitfinex","SOLUSD",1752844411338,0.72,180.2,180.15,6.6112]
["bitfinex","SOLUSD",1752844411647,0.72,180.19,180.15,14.12419788]
["bitfinex","SOLUSD",1752844411944,0.72,180.19,180.16,14.12419788]
["bitfinex","SOLUSD",1752844412238,20.45330963,180.21,180.16,14.12419788]
["bitfinex","SOLUSD",1752844412414,0.06,180.21,180.17,0.7]
["bitfinex","SOLUSD",1752844412620,0.06,180.21,180.2,14.12419788]
["bitfinex","SOLUSD",1752844413530,0.06,180.21,180.19,14.12419788]
["bitfinex","SOLUSD",1752844414049,0.06,180.21,180.17,5.55006666]
["bitfinex","SOLUSD",1752844414415,0.06,180.21,180.18,14.12419788]
["bitfinex","SOLUSD",1752844414636,0.06,180.21,180.17,0.7]
["bitfinex","SOLUSD",1752844414935,0.72,180.2,180.17,14.12419788]
["bitfinex","SOLUSD",1752844415112,0.72,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844415518,14.90419788,180.21,180.18,0.03]
["bitfinex","SOLUSD",1752844416240,0.72,180.2,180.18,0.03]
["bitfinex","SOLUSD",1752844419139,0.06,180.21,180.19,9.52222051]
["bitfinex","SOLUSD",1752844419349,0.06,180.21,180.2,9.52222051]
["bitfinex","SOLUSD",1752844419837,0.06,180.21,180.2,0.7]
["bitfinex","SOLUSD",1752844420025,0.06,180.21,180.2,6.24938956]
["bitfinex","SOLUSD",1752844420220,0.06,180.21,180.2,15.07161007]
["bitfinex","SOLUSD",1752844421045,0.06,180.21,180.2,6.24938956]
["bitfinex","SOLUSD",1752844421336,0.06,180.21,180.2,14.37161007]
["bitfinex","SOLUSD",1752844421542,0.06,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1752844421745,0.06,180.21,180.2,15.07161007]
["bitfinex","SOLUSD",1752844422051,0.06,180.21,180.2,8.82222051]
["bitfinex","SOLUSD",1752844422347,0.06,180.21,180.19,5.54966708]
["bitfinex","SOLUSD",1752844422545,0.06,180.21,180.2,8.82222051]
["bitfinex","SOLUSD",1752844423243,0.06,180.21,180.18,31.57994837]
["bitfinex","SOLUSD",1752844423622,0.06,180.21,180.2,8.82222051]
["bitfinex","SOLUSD",1752844423824,0.78,180.21,180.18,8.85222051]
["bitfinex","SOLUSD",1752844424026,0.78,180.21,180.18,0.03]
["bitfinex","SOLUSD",1752844424256,0.78,180.21,180.18,8.85222051]
["bitfinex","SOLUSD",1752844424547,0.78,180.21,180.18,0.03]
["bitfinex","SOLUSD",1752844424720,0.72,180.2,180.18,0.03]
["bitfinex","SOLUSD",1752844425129,0.72,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844426944,6.26969754,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844427244,45.89191805,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844427428,37.06969754,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844427632,45.89191805,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844430428,37.06969754,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844430633,45.89191805,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844430851,40.34222051,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844431551,40.32222051,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844432125,45.87191805,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844434358,62.65660202,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844435839,6.26969754,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844436146,45.77191805,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844437958,45.83191805,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844438458,62.61660202,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844438834,53.79438151,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844439042,62.61660202,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844439434,53.79438151,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844439636,62.61660202,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844443357,53.79438151,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844443557,62.61660202,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844443858,62.55660202,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844445065,53.73438151,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844445362,62.59660202,180.19,180.18,0.03]
["bitfinex","SOLUSD",1752844448646,16.78468397,180.18,180.14,0.03]
["bitfinex","SOLUSD",1752844448846,25.60690448,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752844449042,56.20690448,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752844449259,56.88690448,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752844450373,62.43783426,180.15,180.14,0.03]
["bitfinex","SOLUSD",1752844451182,62.43783426,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1752844451370,62.43783426,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1752844451371,16.78468397,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1752844451560,26.28690448,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1752844452166,31.8381424,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1752844454981,23.01592189,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1752844455177,31.8381424,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1752844456502,57.8381424,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1752844459496,57.8381424,180.14,180.1,0.03]
["bitfinex","SOLUSD",1752844459497,42.78468397,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844459796,82.06690448,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844459994,82.74690448,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844460379,88.29906704,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844462004,92.75791252,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844462482,88.29906704,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844463103,79.47684653,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844463290,88.29906704,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844464505,57.83906704,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844464683,88.29906704,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844466097,57.83906704,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844466311,88.29906704,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844466473,87.61906704,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844466972,90.39101225,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844467377,91.07101225,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844467579,82.24879174,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844467881,91.07101225,180.11,180.1,0.03]
["bitfinex","SOLUSD",1752844469582,91.07101225,180.11,180.07,0.03]
["bitfinex","SOLUSD",1752844469800,26.28690448,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752844470106,17.46468397,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752844470287,26.28690448,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752844471105,31.83937532,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752844473283,23.01715481,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752844473481,31.83937532,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752844473911,23.01715481,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752844474207,31.83937532,180.1,180.07,0.03]
["bitfinex","SOLUSD",1752844479818,40.66159583,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1752844479996,42.78468397,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1752844480190,26.0,179.98,179.96,0.2]
["bitfinex","SOLUSD",1752844480389,56.06690448,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844480906,56.74690448,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844481589,31.84338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844481790,62.30338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844482300,68.97622981,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844482616,62.30338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844483005,68.97622981,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844483600,60.1540093,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844483814,38.51622981,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844484003,68.97622981,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844484329,68.29622981,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844484517,61.62338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844485600,62.30338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844486321,61.62338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844486532,31.16338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844486823,61.62338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844487702,62.30338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844488806,61.62338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844489115,62.30338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844489323,31.84338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844489526,62.30338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844489728,61.62338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844490307,62.30338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844490508,61.62338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844490744,62.30338611,179.97,179.96,0.2]
["bitfinex","SOLUSD",1752844491257,62.30338611,179.97,179.94,0.2]
["bitfinex","SOLUSD",1752844491535,40.3793197,179.95,179.94,0.2]
["bitfinex","SOLUSD",1752844491708,87.62400367,179.95,179.94,0.2]
["bitfinex","SOLUSD",1752844491913,88.30400367,179.95,179.94,0.2]
["bitfinex","SOLUSD",1752844493033,16.78468397,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844493227,8.82222051,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844493611,31.84493026,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844493940,16.78468397,179.91,179.87,0.03]
["bitfinex","SOLUSD",1752844494123,25.60690448,179.88,179.87,0.69]
["bitfinex","SOLUSD",1752844494307,56.06690448,179.88,179.87,0.69]
["bitfinex","SOLUSD",1752844494908,39.28222051,179.88,179.87,0.69]
["bitfinex","SOLUSD",1752844495717,44.84148224,179.88,179.87,0.69]
["bitfinex","SOLUSD",1752844496419,44.84148224,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844497021,61.62616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844498012,62.33616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844498748,61.62616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844500207,62.33616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844500835,22.3439457,179.88,179.87,0.69]
["bitfinex","SOLUSD",1752844501148,25.60690448,179.91,179.87,0.69]
["bitfinex","SOLUSD",1752844501328,30.46,179.9,179.87,0.69]
["bitfinex","SOLUSD",1752844501513,30.46,179.89,179.87,0.69]
["bitfinex","SOLUSD",1752844501715,30.46,179.89,179.87,9.51222051]
["bitfinex","SOLUSD",1752844501920,30.46,179.89,179.88,0.66]
["bitfinex","SOLUSD",1752844502440,9.41067007,179.94,179.88,11.14172051]
["bitfinex","SOLUSD",1752844502626,9.41067007,179.94,179.89,6.3321]
["bitfinex","SOLUSD",1752844502627,30.46,179.93,179.89,6.3321]
["bitfinex","SOLUSD",1752844502936,30.46,179.93,179.91,8.82222051]
["bitfinex","SOLUSD",1752844503120,30.46,179.93,179.92,0.66]
["bitfinex","SOLUSD",1752844504734,36.01771688,179.93,179.92,0.66]
["bitfinex","SOLUSD",1752844504923,44.83993739,179.93,179.89,6.9921]
["bitfinex","SOLUSD",1752844505121,8.82222051,179.92,179.9,0.66]
["bitfinex","SOLUSD",1752844505325,30.46,179.91,179.89,6.3321]
["bitfinex","SOLUSD",1752844505626,30.46,179.92,179.9,8.82222051]
["bitfinex","SOLUSD",1752844505838,30.46,179.92,179.89,6.3321]
["bitfinex","SOLUSD",1752844505839,22.3411656,179.97,179.91,9.48222051]
["bitfinex","SOLUSD",1752844506038,30.46,179.96,179.93,8.82222051]
["bitfinex","SOLUSD",1752844506239,36.01700161,179.96,179.94,0.66]
["bitfinex","SOLUSD",1752844506449,36.01700161,179.96,179.95,0.66]
["bitfinex","SOLUSD",1752844506633,44.83922212,179.96,179.93,0.66]
["bitfinex","SOLUSD",1752844507546,36.01700161,179.96,179.93,0.66]
["bitfinex","SOLUSD",1752844507750,44.83922212,179.96,179.93,0.66]
["bitfinex","SOLUSD",1752844508129,44.83922212,179.96,179.94,0.66]
["bitfinex","SOLUSD",1752844508634,8.82222051,179.95,179.91,0.66]
["bitfinex","SOLUSD",1752844508848,39.28222051,179.94,179.92,0.66]
["bitfinex","SOLUSD",1752844509328,39.28222051,179.94,179.89,6.3321]
["bitfinex","SOLUSD",1752844509525,8.82222051,179.92,179.9,0.66]
["bitfinex","SOLUSD",1752844509730,30.46,179.91,179.9,0.66]
["bitfinex","SOLUSD",1752844510740,14.3790109,179.96,179.9,15.04078112]
["bitfinex","SOLUSD",1752844510942,14.3790109,179.96,179.92,8.82222051]
["bitfinex","SOLUSD",1752844510943,30.46,179.95,179.92,8.82222051]
["bitfinex","SOLUSD",1752844511137,30.46,179.95,179.93,0.66]
["bitfinex","SOLUSD",1752844511338,30.46,179.95,179.94,0.66]
["bitfinex","SOLUSD",1752844511536,30.46,179.95,179.91,8.82222051]
["bitfinex","SOLUSD",1752844511735,39.28222051,179.95,179.92,0.66]
["bitfinex","SOLUSD",1752844512233,8.82222051,179.94,179.9,0.66]
["bitfinex","SOLUSD",1752844512432,30.46,179.93,179.89,15.15432051]
["bitfinex","SOLUSD",1752844512628,36.01790113,179.93,179.89,6.3321]
["bitfinex","SOLUSD",1752844512850,44.84012164,179.93,179.9,0.66]
["bitfinex","SOLUSD",1752844513151,30.46,179.93,179.91,0.66]
["bitfinex","SOLUSD",1752844513548,44.83995947,179.93,179.91,0.66]
["bitfinex","SOLUSD",1752844514746,44.83995947,179.93,179.89,6.9921]
["bitfinex","SOLUSD",1752844514955,44.83995947,179.93,179.9,0.66]
["bitfinex","SOLUSD",1752844515258,8.82222051,179.92,179.89,6.3321]
["bitfinex","SOLUSD",1752844515557,39.26222051,179.91,179.88,2.3195]
["bitfinex","SOLUSD",1752844515787,30.44,179.91,179.88,2.3195]
["bitfinex","SOLUSD",1752844516056,8.82222051,179.89,179.87,0.03]
["bitfinex","SOLUSD",1752844516261,56.04690448,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844516460,47.93468397,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844516762,62.31616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844516936,44.82148224,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844517136,44.82148224,179.88,179.87,0.69]
["bitfinex","SOLUSD",1752844517137,30.44,179.88,179.87,0.69]
["bitfinex","SOLUSD",1752844517343,35.99926173,179.88,179.87,0.69]
["bitfinex","SOLUSD",1752844517843,62.31616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844520257,61.60616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844521364,62.31616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844523163,31.16616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844523363,44.82148224,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844523664,5.55926173,179.88,179.87,0.71]
["bitfinex","SOLUSD",1752844523852,35.99926173,179.88,179.87,0.71]
["bitfinex","SOLUSD",1752844524056,44.82148224,179.88,179.87,0.71]
["bitfinex","SOLUSD",1752844524249,44.82148224,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844525466,35.99926173,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844525768,44.82148224,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844526462,62.26616621,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844526858,16.78468397,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752844527042,61.6074027,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752844527248,61.6074027,179.84,179.82,0.03]
["bitfinex","SOLUSD",1752844527448,26.26690448,179.83,179.82,0.03]
["bitfinex","SOLUSD",1752844528151,16.78468397,179.82,179.79,0.03]
["bitfinex","SOLUSD",1752844528368,25.60690448,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844529172,31.16863974,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844529566,31.16863974,179.8,179.79,0.71]
["bitfinex","SOLUSD",1752844529567,30.44,179.8,179.79,0.71]
["bitfinex","SOLUSD",1752844529764,30.44,179.83,179.79,9.53222051]
["bitfinex","SOLUSD",1752844529964,30.44,179.83,179.81,8.82222051]
["bitfinex","SOLUSD",1752844530150,30.44,179.84,179.82,9.50222051]
["bitfinex","SOLUSD",1752844530351,30.44,179.85,179.83,0.68]
["bitfinex","SOLUSD",1752844530564,30.44,179.85,179.84,0.68]
["bitfinex","SOLUSD",1752844530790,30.44,179.85,179.82,0.68]
["bitfinex","SOLUSD",1752844531177,30.44,179.85,179.83,0.68]
["bitfinex","SOLUSD",1752844531382,0.66,179.89,179.83,0.68]
["bitfinex","SOLUSD",1752844531383,5.55954281,179.88,179.83,17.11332051]
["bitfinex","SOLUSD",1752844531583,0.66,179.92,179.85,8.82222051]
["bitfinex","SOLUSD",1752844531584,30.44,179.87,179.85,8.82222051]
["bitfinex","SOLUSD",1752844531876,30.44,179.87,179.86,0.68]
["bitfinex","SOLUSD",1752844533763,44.82179131,179.87,179.83,8.2911]
["bitfinex","SOLUSD",1752844533963,35.9995708,179.87,179.84,0.68]
["bitfinex","SOLUSD",1752844534159,44.82179131,179.87,179.84,0.68]
["bitfinex","SOLUSD",1752844534549,8.82222051,179.85,179.81,0.68]
["bitfinex","SOLUSD",1752844534873,5.56080742,179.83,179.81,0.68]
["bitfinex","SOLUSD",1752844535176,30.44,179.82,179.81,0.68]
["bitfinex","SOLUSD",1752844536255,30.44,179.82,179.81,9.50222051]
["bitfinex","SOLUSD",1752844536475,30.44,179.83,179.81,0.68]
["bitfinex","SOLUSD",1752844536677,30.44,179.83,179.82,0.68]
["bitfinex","SOLUSD",1752844537676,39.26222051,179.85,179.82,0.68]
["bitfinex","SOLUSD",1752844538175,8.82222051,179.84,179.8,0.68]
["bitfinex","SOLUSD",1752844538355,30.44,179.83,179.81,9.50222051]
["bitfinex","SOLUSD",1752844538561,30.44,179.83,179.81,0.68]
["bitfinex","SOLUSD",1752844538781,30.44,179.83,179.82,0.68]
["bitfinex","SOLUSD",1752844539974,36.00082964,179.83,179.79,16.56292051]
["bitfinex","SOLUSD",1752844540466,36.00082964,179.83,179.8,9.50222051]
["bitfinex","SOLUSD",1752844540660,30.44,179.83,179.8,8.82222051]
["bitfinex","SOLUSD",1752844540855,30.44,179.83,179.81,0.68]
["bitfinex","SOLUSD",1752844541053,30.44,179.83,179.82,0.68]
["bitfinex","SOLUSD",1752844541662,30.44,179.83,179.8,8.82222051]
["bitfinex","SOLUSD",1752844541663,30.44,179.83,179.8,9.50222051]
["bitfinex","SOLUSD",1752844542055,36.00094845,179.83,179.8,9.50222051]
["bitfinex","SOLUSD",1752844542269,36.66094845,179.83,179.79,7.7407]
["bitfinex","SOLUSD",1752844542474,36.00094845,179.83,179.8,0.68]
["bitfinex","SOLUSD",1752844543288,44.82316896,179.83,179.8,0.68]
["bitfinex","SOLUSD",1752844543774,44.82316896,179.83,179.79,7.7407]
["bitfinex","SOLUSD",1752844543955,44.82316896,179.83,179.79,8.4207]
["bitfinex","SOLUSD",1752844544665,8.82222051,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844544971,61.60863974,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844545167,62.26863974,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844546884,71.09086025,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844547278,62.26863974,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844548372,53.44641923,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844548570,62.26863974,179.8,179.79,0.03]
["bitfinex","SOLUSD",1752844549058,16.78468397,179.79,179.78,0.2]
["bitfinex","SOLUSD",1752844549257,32.56903151,179.79,179.78,0.2]
["bitfinex","SOLUSD",1752844549472,32.56903151,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1752844549670,26.0,179.76,179.74,0.2]
["bitfinex","SOLUSD",1752844549860,56.04690448,179.75,179.74,0.2]
["bitfinex","SOLUSD",1752844550066,56.70690448,179.75,179.74,0.2]
["bitfinex","SOLUSD",1752844550275,56.70690448,179.75,179.73,0.03]
["bitfinex","SOLUSD",1752844550594,56.70690448,179.75,179.72,1e-08]
["bitfinex","SOLUSD",1752844550595,16.78468397,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752844550781,56.04690448,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752844550971,53.44858537,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752844551174,62.27080588,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1752844552183,16.78468397,179.69,179.54,10.0]
["bitfinex","SOLUSD",1752844552386,8.82222051,179.64,179.58,8.82222051]
["bitfinex","SOLUSD",1752844552687,30.44,179.64,179.61,8.82222051]
["bitfinex","SOLUSD",1752844552881,17.44468397,179.68,179.61,8.82222051]
["bitfinex","SOLUSD",1752844552882,30.44,179.65,179.63,8.82222051]
["bitfinex","SOLUSD",1752844553182,30.44,179.65,179.64,0.68]
["bitfinex","SOLUSD",1752844553577,30.44,179.65,179.62,0.68]
["bitfinex","SOLUSD",1752844553762,30.44,179.65,179.63,0.71]
["bitfinex","SOLUSD",1752844554788,30.44,179.65,179.64,0.71]
["bitfinex","SOLUSD",1752844555766,30.44,179.66,179.64,0.71]
["bitfinex","SOLUSD",1752844555970,30.44,179.66,179.65,11.35904014]
["bitfinex","SOLUSD",1752844556188,30.44,179.68,179.65,12.06904014]
["bitfinex","SOLUSD",1752844556390,30.44,179.68,179.66,0.71]
["bitfinex","SOLUSD",1752844557399,11.35904014,179.67,179.64,6.5656]
["bitfinex","SOLUSD",1752844557695,11.35904014,179.65,179.63,0.71]
["bitfinex","SOLUSD",1752844557899,41.79904014,179.66,179.63,0.71]
["bitfinex","SOLUSD",1752844558194,30.44,179.64,179.63,0.71]
["bitfinex","SOLUSD",1752844558387,30.44,179.64,179.62,11.35904014]
["bitfinex","SOLUSD",1752844558574,30.44,179.64,179.62,16.92634705]
["bitfinex","SOLUSD",1752844558778,30.44,179.64,179.62,5.56730691]
["bitfinex","SOLUSD",1752844559098,30.44,179.64,179.63,0.71]
["bitfinex","SOLUSD",1752844559764,30.44,179.64,179.61,0.71]
["bitfinex","SOLUSD",1752844560369,36.00680117,179.64,179.61,0.71]
["bitfinex","SOLUSD",1752844560602,47.36584131,179.64,179.61,0.71]
["bitfinex","SOLUSD",1752844560768,41.79904014,179.64,179.61,0.71]
["bitfinex","SOLUSD",1752844561094,47.36574549,179.64,179.61,0.71]
["bitfinex","SOLUSD",1752844561292,47.36574549,179.64,179.59,18.25764014]
["bitfinex","SOLUSD",1752844561496,36.68670535,179.64,179.59,6.8986]
["bitfinex","SOLUSD",1752844561700,11.35904014,179.62,179.57,11.35904014]
["bitfinex","SOLUSD",1752844562014,30.44,179.61,179.6,11.35904014]
["bitfinex","SOLUSD",1752844562303,30.44,179.61,179.6,0.71]
["bitfinex","SOLUSD",1752844562472,30.44,179.61,179.57,0.03]
["bitfinex","SOLUSD",1752844562666,41.79904014,179.61,179.57,0.74]
["bitfinex","SOLUSD",1752844562977,11.35904014,179.59,179.57,0.03]
["bitfinex","SOLUSD",1752844563184,36.00832952,179.59,179.57,0.03]
["bitfinex","SOLUSD",1752844563586,30.44,179.59,179.57,0.03]
["bitfinex","SOLUSD",1752844564678,5.56660677,179.65,179.58,12.06904014]
["bitfinex","SOLUSD",1752844564882,30.44,179.64,179.59,0.71]
["bitfinex","SOLUSD",1752844565083,67.79904014,179.64,179.6,0.71]
["bitfinex","SOLUSD",1752844565289,47.36594065,179.64,179.6,0.71]
["bitfinex","SOLUSD",1752844565472,36.00690051,179.64,179.6,0.71]
["bitfinex","SOLUSD",1752844565678,47.36594065,179.64,179.6,0.71]
["bitfinex","SOLUSD",1752844565891,30.44,179.64,179.57,0.03]
["bitfinex","SOLUSD",1752844566093,16.78468397,179.68,179.63,11.35904014]
["bitfinex","SOLUSD",1752844566297,30.44,179.67,179.64,0.71]
["bitfinex","SOLUSD",1752844566475,30.44,179.67,179.61,1.6425]
["bitfinex","SOLUSD",1752844566675,30.44,179.67,179.65,0.71]
["bitfinex","SOLUSD",1752844566876,41.79904014,179.67,179.61,1.6425]
["bitfinex","SOLUSD",1752844567099,41.79904014,179.67,179.62,12.06904014]
["bitfinex","SOLUSD",1752844567275,30.44,179.67,179.63,11.35904014]
["bitfinex","SOLUSD",1752844567594,30.44,179.67,179.63,12.06904014]
["bitfinex","SOLUSD",1752844567799,36.00584727,179.67,179.63,0.71]
["bitfinex","SOLUSD",1752844568281,48.04488741,179.67,179.62,11.35904014]
["bitfinex","SOLUSD",1752844568606,11.35904014,179.65,179.61,1.6425]
["bitfinex","SOLUSD",1752844568804,30.44,179.64,179.61,1.6425]
["bitfinex","SOLUSD",1752844569178,16.9263489,179.62,179.57,2.3889]
["bitfinex","SOLUSD",1752844569382,11.35904014,179.61,179.57,1.6789]
["bitfinex","SOLUSD",1752844569604,36.68730876,179.62,179.57,2.3889]
["bitfinex","SOLUSD",1752844570100,48.0463489,179.62,179.57,13.03794014]
["bitfinex","SOLUSD",1752844570276,48.0463489,179.62,179.58,0.71]
["bitfinex","SOLUSD",1752844570481,11.35904014,179.61,179.57,2.3889]
["bitfinex","SOLUSD",1752844570699,5.56730876,179.62,179.57,2.3889]
["bitfinex","SOLUSD",1752844570898,30.44,179.61,179.57,2.3889]
["bitfinex","SOLUSD",1752844571285,30.44,179.61,179.57,13.74794014]
["bitfinex","SOLUSD",1752844571477,30.44,179.61,179.57,0.03]
["bitfinex","SOLUSD",1752844571478,11.35904014,179.59,179.57,0.03]
["bitfinex","SOLUSD",1752844571802,30.44,179.58,179.57,0.03]
["bitfinex","SOLUSD",1752844572187,36.0076519,179.61,179.57,0.03]
["bitfinex","SOLUSD",1752844572390,30.44,179.61,179.57,11.38904014]
["bitfinex","SOLUSD",1752844572596,30.44,179.61,179.59,11.35904014]
["bitfinex","SOLUSD",1752844572776,30.44,179.61,179.59,0.71]
["bitfinex","SOLUSD",1752844572981,30.44,179.61,179.57,12.09904014]
["bitfinex","SOLUSD",1752844573299,30.44,179.61,179.57,0.03]
["bitfinex","SOLUSD",1752844573505,26.0,179.64,179.59,11.35904014]
["bitfinex","SOLUSD",1752844573680,11.35904014,179.68,179.63,11.35904014]
["bitfinex","SOLUSD",1752844573880,31.12,179.67,179.61,6.2713]
["bitfinex","SOLUSD",1752844574283,31.12,179.67,179.62,12.06904014]
["bitfinex","SOLUSD",1752844574496,30.44,179.67,179.63,0.71]
["bitfinex","SOLUSD",1752844574697,30.44,179.67,179.63,12.06904014]
["bitfinex","SOLUSD",1752844575073,30.44,179.67,179.64,12.06904014]
["bitfinex","SOLUSD",1752844575276,30.44,179.67,179.65,12.06904014]
["bitfinex","SOLUSD",1752844575481,9.62567493,179.71,179.66,12.06904014]
["bitfinex","SOLUSD",1752844575696,30.78,179.7,179.67,0.71]
["bitfinex","SOLUSD",1752844576002,30.78,179.7,179.68,0.71]
["bitfinex","SOLUSD",1752844576209,30.78,179.7,179.69,0.71]
["bitfinex","SOLUSD",1752844576380,9.62567493,179.71,179.69,0.71]
["bitfinex","SOLUSD",1752844576879,9.62567493,179.71,179.68,11.35904014]
["bitfinex","SOLUSD",1752844577080,9.62567493,179.71,179.7,11.35904014]
["bitfinex","SOLUSD",1752844577381,22.72,179.79,179.71,6.5003]
["bitfinex","SOLUSD",1752844577582,30.76,179.79,179.72,0.71]
["bitfinex","SOLUSD",1752844577779,30.76,179.79,179.77,11.35904014]
["bitfinex","SOLUSD",1752844578275,0.06,179.81,179.78,12.06904014]
["bitfinex","SOLUSD",1752844578481,0.06,179.81,179.78,0.71]
["bitfinex","SOLUSD",1752844578773,0.06,179.81,179.8,11.35904014]
["bitfinex","SOLUSD",1752844578975,0.06,179.81,179.8,12.06904014]
["bitfinex","SOLUSD",1752844579307,0.06,179.81,179.8,17.6307754]
["bitfinex","SOLUSD",1752844579485,0.06,179.81,179.8,12.06904014]
["bitfinex","SOLUSD",1752844580374,0.06,179.81,179.8,24.1331754]
["bitfinex","SOLUSD",1752844580978,0.06,179.85,179.83,26.0]
["bitfinex","SOLUSD",1752844581200,0.06,179.85,179.84,11.35904014]
["bitfinex","SOLUSD",1752844581406,0.06,179.85,179.84,16.91953836]
["bitfinex","SOLUSD",1752844581599,0.06,179.85,179.84,17.62953836]
["bitfinex","SOLUSD",1752844583219,0.06,179.89,179.87,26.0]
["bitfinex","SOLUSD",1752844583380,0.06,179.89,179.88,16.91830187]
["bitfinex","SOLUSD",1752844583710,0.06,179.89,179.88,0.71]
["bitfinex","SOLUSD",1752844583880,0.06,179.89,179.88,11.35904014]
["bitfinex","SOLUSD",1752844584409,0.06,179.89,179.88,12.03904014]
["bitfinex","SOLUSD",1752844585201,0.06,179.89,179.88,0.68]
["bitfinex","SOLUSD",1752844585396,0.06,179.89,179.88,12.03904014]
["bitfinex","SOLUSD",1752844585601,0.06,179.89,179.88,17.59830187]
["bitfinex","SOLUSD",1752844585988,0.06,179.89,179.88,28.95734201]
["bitfinex","SOLUSD",1752844587208,0.06,179.89,179.88,17.59830187]
["bitfinex","SOLUSD",1752844589091,0.06,179.89,179.88,12.03904014]
["bitfinex","SOLUSD",1752844589294,0.06,179.89,179.88,11.35904014]
["bitfinex","SOLUSD",1752844589492,0.06,179.89,179.88,28.95734201]
["bitfinex","SOLUSD",1752844590492,0.06,179.89,179.88,30.61734201]
["bitfinex","SOLUSD",1752844590882,0.06,179.89,179.88,56.61734201]
["bitfinex","SOLUSD",1752844591099,0.06,179.89,179.88,19.25830187]
["bitfinex","SOLUSD",1752844591908,0.06,179.89,179.88,30.61734201]
["bitfinex","SOLUSD",1752844592507,0.06,179.89,179.88,61.39734201]
["bitfinex","SOLUSD",1752844593317,11.35904014,180.0,179.91,26.0]
["bitfinex","SOLUSD",1752844593500,11.35904014,180.0,179.95,11.35904014]
["bitfinex","SOLUSD",1752844594121,50.63517891,179.99,179.94,11.35904014]
["bitfinex","SOLUSD",1752844594294,11.35904014,179.98,179.93,11.35904014]
["bitfinex","SOLUSD",1752844594491,16.91523094,179.98,179.93,11.35904014]
["bitfinex","SOLUSD",1752844594693,5.5561908,179.98,179.92,11.35904014]
["bitfinex","SOLUSD",1752844594900,16.91523094,179.98,179.93,11.35904014]
["bitfinex","SOLUSD",1752844595204,16.91523094,179.98,179.94,11.35904014]
["bitfinex","SOLUSD",1752844595205,0.66,179.97,179.94,11.35904014]
["bitfinex","SOLUSD",1752844595529,0.66,179.97,179.91,31.55830369]
["bitfinex","SOLUSD",1752844595530,5.55679039,179.96,179.93,11.35904014]
["bitfinex","SOLUSD",1752844597121,39.27613877,179.99,179.93,11.35904014]
["bitfinex","SOLUSD",1752844597122,56.19134246,179.99,179.94,11.35904014]
["bitfinex","SOLUSD",1752844597333,36.39616355,179.99,179.95,11.35904014]
["bitfinex","SOLUSD",1752844597509,36.39616355,179.99,179.95,12.03904014]
["bitfinex","SOLUSD",1752844597824,30.84,179.99,179.96,12.03904014]
["bitfinex","SOLUSD",1752844598200,30.84,179.99,179.96,11.35904014]
["bitfinex","SOLUSD",1752844598404,30.84,179.99,179.96,12.03904014]
["bitfinex","SOLUSD",1752844599224,30.84,179.99,179.97,11.35904014]
["bitfinex","SOLUSD",1752844599400,36.39594014,179.99,179.96,12.03904014]
["bitfinex","SOLUSD",1752844599720,36.39594014,179.99,179.98,11.35904014]
["bitfinex","SOLUSD",1752844599721,0.06,179.99,179.98,11.35904014]
["bitfinex","SOLUSD",1752844600616,0.06,179.99,179.98,12.03904014]
["bitfinex","SOLUSD",1752844601015,0.06,179.99,179.98,0.68]
["bitfinex","SOLUSD",1752844601200,0.06,179.99,179.98,12.03904014]
["bitfinex","SOLUSD",1752844601599,0.06,179.99,179.96,0.68]
["bitfinex","SOLUSD",1752844602028,0.06,179.99,179.96,11.35904014]
["bitfinex","SOLUSD",1752844603340,0.06,179.99,179.97,11.35904014]
["bitfinex","SOLUSD",1752844603506,0.06,179.99,179.96,11.35904014]
["bitfinex","SOLUSD",1752844603708,0.06,179.99,179.95,0.68]
["bitfinex","SOLUSD",1752844603921,12.01904014,179.98,179.93,11.35904014]
["bitfinex","SOLUSD",1752844604119,12.01904014,179.97,179.92,11.35904014]
["bitfinex","SOLUSD",1752844604613,0.66,179.97,179.93,11.35904014]
["bitfinex","SOLUSD",1752844604815,12.01904014,179.97,179.93,11.35904014]
["bitfinex","SOLUSD",1752844605132,17.57569128,179.97,179.92,11.35904014]
["bitfinex","SOLUSD",1752844605518,0.66,179.96,179.92,11.35904014]
["bitfinex","SOLUSD",1752844605720,12.01904014,179.96,179.91,12.03904014]
["bitfinex","SOLUSD",1752844606039,0.66,179.96,179.92,11.35904014]
["bitfinex","SOLUSD",1752844606237,30.62,179.98,179.94,11.35904014]
["bitfinex","SOLUSD",1752844606434,30.62,179.98,179.92,0.68]
["bitfinex","SOLUSD",1752844606613,41.97904014,179.98,179.93,11.35904014]
["bitfinex","SOLUSD",1752844606929,41.97904014,179.98,179.93,12.03904014]
["bitfinex","SOLUSD",1752844607135,36.1762574,179.98,179.93,12.03904014]
["bitfinex","SOLUSD",1752844607433,36.1762574,179.98,179.94,12.03904014]
["bitfinex","SOLUSD",1752844607434,30.62,179.98,179.94,12.03904014]
["bitfinex","SOLUSD",1752844607834,36.17622976,179.98,179.94,12.03904014]
["bitfinex","SOLUSD",1752844608217,36.17622976,179.98,179.94,11.35904014]
["bitfinex","SOLUSD",1752844608436,0.66,179.97,179.93,11.35904014]
["bitfinex","SOLUSD",1752844608642,0.66,179.97,179.91,26.68]
["bitfinex","SOLUSD",1752844608816,0.66,179.97,179.93,11.35904014]
["bitfinex","SOLUSD",1752844609010,0.66,179.97,179.92,11.35904014]
["bitfinex","SOLUSD",1752844609228,0.66,179.97,179.93,11.35904014]
["bitfinex","SOLUSD",1752844609440,47.5352699,179.98,179.93,11.35904014]
["bitfinex","SOLUSD",1752844609648,36.17622976,179.98,179.93,11.35904014]
["bitfinex","SOLUSD",1752844609829,47.5352699,179.98,179.93,12.03904014]
["bitfinex","SOLUSD",1752844610011,11.35904014,179.97,179.93,0.68]
["bitfinex","SOLUSD",1752844610216,12.01904014,179.97,179.92,11.35904014]
["bitfinex","SOLUSD",1752844610418,17.57562662,179.97,179.92,12.03904014]
["bitfinex","SOLUSD",1752844610644,6.21658648,179.97,179.92,17.59700542]
["bitfinex","SOLUSD",1752844610936,30.62,179.98,179.93,12.03904014]
["bitfinex","SOLUSD",1752844611136,47.53530001,179.98,179.93,12.03904014]
["bitfinex","SOLUSD",1752844611340,30.62,179.98,179.94,12.03904014]
["bitfinex","SOLUSD",1752844611547,30.62,179.98,179.95,0.68]
["bitfinex","SOLUSD",1752844611755,30.62,179.98,179.96,0.68]
["bitfinex","SOLUSD",1752844612241,30.62,179.98,179.95,11.35904014]
["bitfinex","SOLUSD",1752844612445,30.62,179.98,179.94,12.03904014]
["bitfinex","SOLUSD",1752844612617,30.62,179.98,179.95,0.68]
["bitfinex","SOLUSD",1752844612941,36.83625868,179.98,179.92,0.68]
["bitfinex","SOLUSD",1752844613148,11.35904014,179.97,179.92,12.03904014]
["bitfinex","SOLUSD",1752844613513,11.41904014,179.99,179.94,11.35904014]
["bitfinex","SOLUSD",1752844613720,30.5,179.98,179.95,12.03904014]
["bitfinex","SOLUSD",1752844614034,0.71,179.97,179.94,11.35904014]
["bitfinex","SOLUSD",1752844614417,41.85904014,179.98,179.94,11.35904014]
["bitfinex","SOLUSD",1752844614418,30.5,179.98,179.94,11.35904014]
["bitfinex","SOLUSD",1752844614636,41.85904014,179.98,179.94,11.35904014]
["bitfinex","SOLUSD",1752844614839,36.76619416,179.98,179.92,32.21792991]
["bitfinex","SOLUSD",1752844615027,48.1252343,179.98,179.94,11.35904014]
["bitfinex","SOLUSD",1752844616142,12.06904014,179.97,179.92,0.66]
["bitfinex","SOLUSD",1752844616334,12.06904014,179.97,179.92,11.35904014]
["bitfinex","SOLUSD",1752844616537,47.4152343,179.98,179.93,0.66]
["bitfinex","SOLUSD",1752844616936,36.76619416,179.98,179.93,0.66]
["bitfinex","SOLUSD",1752844617131,48.1252343,179.98,179.93,12.01904014]
["bitfinex","SOLUSD",1752844617649,17.62582474,179.97,179.91,0.69]
["bitfinex","SOLUSD",1752844617829,11.35904014,179.96,179.91,11.38904014]
["bitfinex","SOLUSD",1752844618150,30.44,179.95,179.91,0.03]
["bitfinex","SOLUSD",1752844618346,41.79904014,179.95,179.91,0.03]
["bitfinex","SOLUSD",1752844618548,11.35904014,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844618735,16.91582474,179.97,179.92,0.66]
["bitfinex","SOLUSD",1752844619044,16.91582474,179.97,179.91,0.03]
["bitfinex","SOLUSD",1752844619045,38.22660443,179.96,179.91,0.03]
["bitfinex","SOLUSD",1752844619352,38.22660443,179.96,179.91,7.10660443]
["bitfinex","SOLUSD",1752844619527,37.51660443,179.96,179.91,7.10660443]
["bitfinex","SOLUSD",1752844619721,6.26718281,179.95,179.91,7.10660443]
["bitfinex","SOLUSD",1752844620026,0.71,179.94,179.91,7.10660443]
["bitfinex","SOLUSD",1752844620231,30.42,179.93,179.91,7.10660443]
["bitfinex","SOLUSD",1752844620448,30.42,179.93,179.91,0.03]
["bitfinex","SOLUSD",1752844620635,6.32627565,179.98,179.92,7.73660443]
["bitfinex","SOLUSD",1752844620837,30.42,179.97,179.92,0.66]
["bitfinex","SOLUSD",1752844621043,38.20660443,179.97,179.92,7.73660443]
["bitfinex","SOLUSD",1752844621427,30.42,179.97,179.92,7.07660443]
["bitfinex","SOLUSD",1752844621627,5.61627565,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1752844621628,0.06,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1752844621850,30.48,179.98,179.95,7.73660443]
["bitfinex","SOLUSD",1752844622936,30.48,179.98,179.95,7.07660443]
["bitfinex","SOLUSD",1752844623145,0.06,179.98,179.95,7.07660443]
["bitfinex","SOLUSD",1752844623333,30.42,179.97,179.94,7.07660443]
["bitfinex","SOLUSD",1752844623930,30.42,179.97,179.96,7.07660443]
["bitfinex","SOLUSD",1752844624142,30.42,179.97,179.96,0.66]
["bitfinex","SOLUSD",1752844624447,30.42,179.97,179.95,7.07660443]
["bitfinex","SOLUSD",1752844624753,30.42,179.97,179.94,12.63392674]
["bitfinex","SOLUSD",1752844625051,30.42,179.97,179.95,7.07660443]
["bitfinex","SOLUSD",1752844625252,30.42,179.97,179.95,7.73660443]
["bitfinex","SOLUSD",1752844625552,30.42,179.97,179.95,7.07660443]
["bitfinex","SOLUSD",1752844625929,30.42,179.97,179.94,12.63392674]
["bitfinex","SOLUSD",1752844626228,0.06,179.98,179.96,7.07660443]
["bitfinex","SOLUSD",1752844626625,0.06,179.98,179.97,7.73660443]
["bitfinex","SOLUSD",1752844626856,0.06,179.98,179.96,7.07660443]
["bitfinex","SOLUSD",1752844627336,7.84660443,179.98,179.93,12.63423683]
["bitfinex","SOLUSD",1752844627542,0.77,179.98,179.93,5.5576324]
["bitfinex","SOLUSD",1752844627733,0.77,179.98,179.94,7.07660443]
["bitfinex","SOLUSD",1752844627940,0.06,179.98,179.95,13.29362929]
["bitfinex","SOLUSD",1752844628441,0.06,179.98,179.96,7.73660443]
["bitfinex","SOLUSD",1752844628638,0.06,179.98,179.95,13.29362725]
["bitfinex","SOLUSD",1752844628841,0.06,179.98,179.94,5.55734186]
["bitfinex","SOLUSD",1752844629039,0.06,179.98,179.94,7.07660443]
["bitfinex","SOLUSD",1752844629359,0.06,179.98,179.95,7.73660443]
["bitfinex","SOLUSD",1752844629852,0.06,179.98,179.94,7.07660443]
["bitfinex","SOLUSD",1752844630068,0.77,179.98,179.94,7.07660443]
["bitfinex","SOLUSD",1752844630634,7.84660443,179.98,179.93,13.29426792]
["bitfinex","SOLUSD",1752844630857,0.77,179.98,179.94,7.07660443]
["bitfinex","SOLUSD",1752844631555,0.06,179.98,179.94,0.66]
["bitfinex","SOLUSD",1752844631758,0.06,179.98,179.94,13.29398384]
["bitfinex","SOLUSD",1752844632053,0.06,179.98,179.95,7.73660443]
["bitfinex","SOLUSD",1752844632459,0.06,179.98,179.96,7.07660443]
["bitfinex","SOLUSD",1752844632643,0.06,179.98,179.97,7.07660443]
["bitfinex","SOLUSD",1752844633037,0.06,179.98,179.97,7.73660443]
["bitfinex","SOLUSD",1752844633367,0.06,179.98,179.97,13.29308606]
["bitfinex","SOLUSD",1752844633547,0.06,179.98,179.97,6.21648163]
["bitfinex","SOLUSD",1752844633741,0.06,179.98,179.97,13.29308606]
["bitfinex","SOLUSD",1752844638662,0.06,179.99,179.97,56.07777003]
["bitfinex","SOLUSD",1752844638865,0.06,179.99,179.98,7.63222172]
["bitfinex","SOLUSD",1752844639064,0.06,179.99,179.98,8.29222172]
["bitfinex","SOLUSD",1752844639449,0.06,179.99,179.98,13.84839462]
["bitfinex","SOLUSD",1752844639654,0.06,179.99,179.98,13.29277733]
["bitfinex","SOLUSD",1752844639854,0.06,179.99,179.98,12.63277733]
["bitfinex","SOLUSD",1752844640382,0.06,179.99,179.98,13.29277733]
["bitfinex","SOLUSD",1752844641283,0.06,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1752844641499,0.06,179.99,179.98,12.63277733]
["bitfinex","SOLUSD",1752844642156,0.06,179.99,179.98,13.29277733]
["bitfinex","SOLUSD",1752844642697,0.06,179.99,179.98,6.2161729]
["bitfinex","SOLUSD",1752844642900,0.06,179.99,179.98,13.29277733]
["bitfinex","SOLUSD",1752844643204,0.06,179.99,179.98,6.2161729]
["bitfinex","SOLUSD",1752844643411,0.06,179.99,179.98,13.29277733]
["bitfinex","SOLUSD",1752844643560,0.06,179.99,179.98,6.2161729]
["bitfinex","SOLUSD",1752844643754,0.06,179.99,179.97,0.03]
["bitfinex","SOLUSD",1752844644061,0.06,179.99,179.98,7.07660443]
["bitfinex","SOLUSD",1752844644673,0.06,179.99,179.98,7.74660443]
["bitfinex","SOLUSD",1752844645677,0.06,179.99,179.98,13.30277733]
["bitfinex","SOLUSD",1752844645983,0.06,179.99,179.98,12.63277733]
["bitfinex","SOLUSD",1752844647070,0.06,179.99,179.98,13.30277733]
["bitfinex","SOLUSD",1752844648387,0.06,179.99,179.98,7.07660443]
["bitfinex","SOLUSD",1752844649583,0.74,179.99,179.97,0.03]
["bitfinex","SOLUSD",1752844649991,0.68,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752844650776,7.75660443,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752844651257,7.07660443,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752844651458,7.75660443,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752844651855,13.31277733,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752844652669,30.0974613,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752844653762,31.7103613,179.98,179.97,0.03]
["bitfinex","SOLUSD",1752844654174,57.7103613,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752844656982,50.63375687,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752844657185,57.7103613,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1752844658877,31.7103613,179.98,179.91,0.03]
["bitfinex","SOLUSD",1752844659064,23.8612884,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844659266,54.2612884,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844659490,54.9412884,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844659971,60.49931418,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844660476,53.42270975,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844660676,30.09931418,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844660878,60.49931418,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844662678,26.0,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844662679,7.07660443,179.93,179.91,0.03]
["bitfinex","SOLUSD",1752844662871,38.15660443,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844663080,30.4,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844665086,30.4,179.92,179.91,0.7]
["bitfinex","SOLUSD",1752844666183,30.4,179.92,179.91,7.77660443]
["bitfinex","SOLUSD",1752844666384,30.4,179.94,179.91,13.33493915]
["bitfinex","SOLUSD",1752844666688,30.4,179.94,179.91,7.10660443]
["bitfinex","SOLUSD",1752844666895,30.4,179.94,179.91,7.77660443]
["bitfinex","SOLUSD",1752844667477,30.4,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844667687,30.4,179.94,179.91,0.7]
["bitfinex","SOLUSD",1752844667882,30.4,179.94,179.91,7.77660443]
["bitfinex","SOLUSD",1752844668094,30.4,179.94,179.91,7.10660443]
["bitfinex","SOLUSD",1752844668298,30.4,179.94,179.92,0.67]
["bitfinex","SOLUSD",1752844668898,30.4,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844669194,30.4,179.94,179.91,7.77660443]
["bitfinex","SOLUSD",1752844669594,30.4,179.94,179.92,7.74660443]
["bitfinex","SOLUSD",1752844669800,30.4,179.96,179.93,7.74660443]
["bitfinex","SOLUSD",1752844671382,30.4,179.96,179.93,0.67]
["bitfinex","SOLUSD",1752844671574,30.4,179.96,179.94,7.07660443]
["bitfinex","SOLUSD",1752844671770,30.4,179.96,179.93,7.74660443]
["bitfinex","SOLUSD",1752844671975,30.4,179.96,179.92,7.07660443]
["bitfinex","SOLUSD",1752844672176,7.75660443,179.95,179.91,0.03]
["bitfinex","SOLUSD",1752844672473,37.47660443,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844672690,43.71418373,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844673178,36.6375793,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844673874,6.21773252,179.93,179.91,0.03]
["bitfinex","SOLUSD",1752844674071,30.4,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844674276,31.06,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844675292,36.61802578,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844675800,30.4,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844676574,31.06,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844678404,16.78468397,179.95,179.91,0.03]
["bitfinex","SOLUSD",1752844678602,30.4,179.94,179.91,7.76660443]
["bitfinex","SOLUSD",1752844679596,27.77220241,179.94,179.91,7.76660443]
["bitfinex","SOLUSD",1752844679798,27.77220241,179.94,179.91,0.69]
["bitfinex","SOLUSD",1752844680001,27.77220241,179.94,179.91,13.3249349]
["bitfinex","SOLUSD",1752844680200,28.43220241,179.94,179.91,0.03]
["bitfinex","SOLUSD",1752844680605,0.66,179.93,179.91,0.03]
["bitfinex","SOLUSD",1752844681008,30.4,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844681231,31.06,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844681413,38.13660443,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844681719,60.47931418,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844681919,53.40270975,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844682227,60.47931418,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844686310,60.97931418,179.92,179.91,0.03]
["bitfinex","SOLUSD",1752844688459,60.97931418,179.92,179.87,0.03]
["bitfinex","SOLUSD",1752844688460,16.78468397,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844688621,54.2612884,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844688834,54.9212884,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844689210,47.84468397,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844689413,54.9212884,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844690129,60.48055013,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844690702,59.82055013,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844690898,60.48055013,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844692522,53.4039457,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844692715,60.48055013,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844692907,53.4039457,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844693103,60.48055013,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844695431,62.04895013,179.88,179.87,0.03]
["bitfinex","SOLUSD",1752844696531,16.78468397,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752844696836,54.2612884,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752844697031,53.40518219,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752844697223,60.48178662,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752844699336,63.24142964,179.84,179.83,0.03]
["bitfinex","SOLUSD",1752844700640,42.78468397,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844700816,80.2612884,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844701016,80.9212884,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844701330,86.48271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844701828,79.40610991,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844702129,86.48271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844702310,93.11804977,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844702637,93.61804977,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844704111,86.32271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844705238,86.98271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844705447,86.32271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844705812,50.3612884,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844706013,80.7612884,179.81,179.8,0.72]
["bitfinex","SOLUSD",1752844706219,49.8612884,179.81,179.8,0.72]
["bitfinex","SOLUSD",1752844706537,80.2612884,179.81,179.8,0.72]
["bitfinex","SOLUSD",1752844707042,86.48271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844708227,86.98271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844708638,86.32271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844709919,86.98271434,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844712449,93.61804977,179.81,179.8,0.03]
["bitfinex","SOLUSD",1752844713025,100.6946542,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752844713328,79.90610991,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752844713537,86.98271434,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1752844718050,16.78468397,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1752844718251,31.59789283,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1752844718429,185.37933937,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1752844718751,185.37933937,179.8,179.76,1e-08]
["bitfinex","SOLUSD",1752844718752,42.78468397,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752844718949,80.2412884,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752844719143,80.9012884,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752844719850,86.4639518,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752844720830,85.8039518,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752844727132,86.4639518,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1752844727734,42.78468397,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844728058,84.77227115,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844728232,85.43227115,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844729154,84.77227115,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844729538,90.335863,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844729946,83.25925857,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844730143,55.42488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844730352,2.83524536,179.77,179.73,8.8411]
["bitfinex","SOLUSD",1752844730539,0.06,179.77,179.74,7.76660443]
["bitfinex","SOLUSD",1752844730743,0.06,179.77,179.75,7.76660443]
["bitfinex","SOLUSD",1752844730944,30.36,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752844732867,59.78426125,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752844733039,59.78426125,179.76,179.73,8.8411]
["bitfinex","SOLUSD",1752844733240,52.70765682,179.76,179.74,0.69]
["bitfinex","SOLUSD",1752844733575,52.70765682,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752844733951,30.36,179.76,179.75,0.69]
["bitfinex","SOLUSD",1752844734146,30.36,179.76,179.75,7.76660443]
["bitfinex","SOLUSD",1752844734959,0.06,179.77,179.75,13.32969354]
["bitfinex","SOLUSD",1752844735140,30.42,179.77,179.76,7.77660443]
["bitfinex","SOLUSD",1752844735340,0.06,179.77,179.76,7.77660443]
["bitfinex","SOLUSD",1752844735645,0.06,179.77,179.76,0.7]
["bitfinex","SOLUSD",1752844735858,0.06,179.77,179.76,7.77660443]
["bitfinex","SOLUSD",1752844736858,0.06,179.77,179.76,0.7]
["bitfinex","SOLUSD",1752844737066,0.06,179.77,179.76,7.77660443]
["bitfinex","SOLUSD",1752844737361,0.06,179.77,179.76,13.33957728]
["bitfinex","SOLUSD",1752844738463,0.06,179.77,179.76,7.77660443]
["bitfinex","SOLUSD",1752844739260,0.06,179.77,179.76,0.7]
["bitfinex","SOLUSD",1752844740363,0.06,179.77,179.74,0.7]
["bitfinex","SOLUSD",1752844740554,30.34,179.76,179.73,15.22770443]
["bitfinex","SOLUSD",1752844740756,30.34,179.76,179.75,0.7]
["bitfinex","SOLUSD",1752844740943,30.34,179.76,179.73,8.8511]
["bitfinex","SOLUSD",1752844741264,5.56328233,179.75,179.73,8.8511]
["bitfinex","SOLUSD",1752844741564,35.9030272,179.76,179.74,0.7]
["bitfinex","SOLUSD",1752844741938,35.9030272,179.76,179.75,0.7]
["bitfinex","SOLUSD",1752844742550,35.9030272,179.76,179.73,8.1511]
["bitfinex","SOLUSD",1752844742755,36.4030272,179.76,179.73,0.9]
["bitfinex","SOLUSD",1752844743276,36.4030272,179.76,179.74,0.7]
["bitfinex","SOLUSD",1752844744869,36.4030272,179.76,179.75,0.7]
["bitfinex","SOLUSD",1752844745062,30.84,179.76,179.75,7.77660443]
["bitfinex","SOLUSD",1752844745251,30.34,179.76,179.75,7.77660443]
["bitfinex","SOLUSD",1752844746782,30.34,179.76,179.75,0.7]
["bitfinex","SOLUSD",1752844747680,30.84,179.76,179.75,0.7]
["bitfinex","SOLUSD",1752844749080,36.40297285,179.76,179.73,7.97660443]
["bitfinex","SOLUSD",1752844749573,44.14957728,179.76,179.73,0.2]
["bitfinex","SOLUSD",1752844749957,7.07660443,179.75,179.73,0.2]
["bitfinex","SOLUSD",1752844750161,35.88359185,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844750480,59.74488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844751962,52.66827582,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844752298,59.74488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844752485,86.41488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844752993,86.91488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844753796,60.91488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844754389,60.24488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844755397,60.91488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844756391,60.24488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844758002,0.5,179.74,179.73,0.9]
["bitfinex","SOLUSD",1752844758200,30.8,179.74,179.73,7.97660443]
["bitfinex","SOLUSD",1752844758376,30.3,179.74,179.73,7.97660443]
["bitfinex","SOLUSD",1752844758703,56.3,179.74,179.73,0.9]
["bitfinex","SOLUSD",1752844759678,61.86359185,179.74,179.73,0.9]
["bitfinex","SOLUSD",1752844760004,85.72488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844760377,86.39488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844760892,79.31827582,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844761094,85.72488025,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844761477,78.64827582,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844761678,78.64827582,179.74,179.73,0.9]
["bitfinex","SOLUSD",1752844761994,88.26,179.76,179.73,0.9]
["bitfinex","SOLUSD",1752844762306,0.06,179.76,179.75,7.07660443]
["bitfinex","SOLUSD",1752844762610,30.34,179.76,179.75,7.77660443]
["bitfinex","SOLUSD",1752844762803,0.06,179.76,179.75,7.77660443]
["bitfinex","SOLUSD",1752844764591,0.06,179.76,179.75,13.33988676]
["bitfinex","SOLUSD",1752844764891,0.06,179.77,179.75,13.33988676]
["bitfinex","SOLUSD",1752844765208,0.06,179.8,179.78,6.0036]
["bitfinex","SOLUSD",1752844765507,0.06,179.81,179.79,7.63280889]
["bitfinex","SOLUSD",1752844765806,0.06,179.81,179.8,12.63833969]
["bitfinex","SOLUSD",1752844766016,0.06,179.81,179.8,13.30833969]
["bitfinex","SOLUSD",1752844766194,0.06,179.81,179.8,20.38494412]
["bitfinex","SOLUSD",1752844766600,0.06,179.84,179.8,20.38494412]
["bitfinex","SOLUSD",1752844766907,0.06,179.84,179.83,7.07660443]
["bitfinex","SOLUSD",1752844767216,0.06,179.84,179.83,11.32886047]
["bitfinex","SOLUSD",1752844767430,0.06,179.84,179.83,11.99886047]
["bitfinex","SOLUSD",1752844767593,0.06,179.84,179.83,13.64856047]
["bitfinex","SOLUSD",1752844767793,0.06,179.84,179.83,19.20936789]
["bitfinex","SOLUSD",1752844768711,0.06,179.84,179.83,25.46486789]
["bitfinex","SOLUSD",1752844771051,0.06,179.85,179.83,25.46486789]
["bitfinex","SOLUSD",1752844771184,0.06,179.85,179.84,12.55491029]
["bitfinex","SOLUSD",1752844772009,0.06,179.85,179.84,18.11540851]
["bitfinex","SOLUSD",1752844772509,0.06,179.88,179.84,32.01665406]
["bitfinex","SOLUSD",1752844772812,0.06,179.88,179.87,11.32886047]
["bitfinex","SOLUSD",1752844773310,0.06,179.88,179.87,11.99886047]
["bitfinex","SOLUSD",1752844775812,0.06,179.88,179.87,11.32886047]
["bitfinex","SOLUSD",1752844776300,0.06,179.88,179.87,11.99886047]
["bitfinex","SOLUSD",1752844777102,0.06,179.88,179.86,11.32886047]
["bitfinex","SOLUSD",1752844777321,0.06,179.88,179.84,0.67]
["bitfinex","SOLUSD",1752844777491,0.06,179.88,179.83,7.9052]
["bitfinex","SOLUSD",1752844777492,0.06,179.88,179.86,11.32886047]
["bitfinex","SOLUSD",1752844777692,0.06,179.88,179.85,0.67]
["bitfinex","SOLUSD",1752844777892,0.06,179.88,179.86,11.32886047]
["bitfinex","SOLUSD",1752844778392,0.75,179.88,179.84,11.32886047]
["bitfinex","SOLUSD",1752844778920,0.69,179.87,179.83,11.32886047]
["bitfinex","SOLUSD",1752844779422,0.69,179.87,179.83,11.99886047]
["bitfinex","SOLUSD",1752844779609,0.06,179.88,179.84,11.99886047]
["bitfinex","SOLUSD",1752844779805,5.61926173,179.88,179.84,11.99886047]
["bitfinex","SOLUSD",1752844780008,5.61926173,179.88,179.84,0.67]
["bitfinex","SOLUSD",1752844780303,16.9481222,179.88,179.84,0.67]
["bitfinex","SOLUSD",1752844780703,0.06,179.88,179.85,0.67]
["bitfinex","SOLUSD",1752844780892,0.06,179.88,179.86,11.99886047]
["bitfinex","SOLUSD",1752844781091,0.06,179.88,179.87,11.32886047]
["bitfinex","SOLUSD",1752844781295,0.06,179.88,179.87,11.99886047]
["bitfinex","SOLUSD",1752844781499,0.06,179.88,179.85,0.67]
["bitfinex","SOLUSD",1752844781703,0.06,179.88,179.87,11.32886047]
["bitfinex","SOLUSD",1752844781917,0.06,179.88,179.85,11.32886047]
["bitfinex","SOLUSD",1752844782118,0.06,179.88,179.84,0.67]
["bitfinex","SOLUSD",1752844782294,0.75,179.88,179.84,11.99886047]
["bitfinex","SOLUSD",1752844782719,0.75,179.88,179.84,0.67]
["bitfinex","SOLUSD",1752844782897,38.07886047,179.88,179.83,11.32886047]
["bitfinex","SOLUSD",1752844783101,26.06,179.88,179.84,11.99886047]
["bitfinex","SOLUSD",1752844783510,26.06,179.88,179.85,0.67]
["bitfinex","SOLUSD",1752844783735,26.06,179.88,179.84,11.32886047]
["bitfinex","SOLUSD",1752844783736,38.07886047,179.88,179.83,11.32886047]
["bitfinex","SOLUSD",1752844784028,17.57843127,179.87,179.82,11.99886047]
["bitfinex","SOLUSD",1752844784404,17.57843127,179.87,179.82,0.67]
["bitfinex","SOLUSD",1752844784604,17.57843127,179.87,179.83,0.67]
["bitfinex","SOLUSD",1752844785409,17.57843127,179.87,179.81,0.67]
["bitfinex","SOLUSD",1752844786015,6.2495708,179.87,179.81,0.67]
["bitfinex","SOLUSD",1752844786203,17.57843127,179.87,179.81,0.67]
["bitfinex","SOLUSD",1752844786927,13.33422631,179.87,179.82,7.08465551]
["bitfinex","SOLUSD",1752844787230,13.33422631,179.87,179.82,7.75465551]
["bitfinex","SOLUSD",1752844787405,0.69,179.86,179.82,7.75465551]
["bitfinex","SOLUSD",1752844787608,30.2,179.85,179.82,7.75465551]
["bitfinex","SOLUSD",1752844788199,30.2,179.85,179.83,0.67]
["bitfinex","SOLUSD",1752844788420,30.2,179.85,179.83,7.75465551]
["bitfinex","SOLUSD",1752844788625,30.2,179.85,179.84,0.67]
["bitfinex","SOLUSD",1752844790626,35.76023866,179.85,179.82,7.75465551]
["bitfinex","SOLUSD",1752844790926,36.45023866,179.85,179.81,7.08465551]
["bitfinex","SOLUSD",1752844791125,0.69,179.84,179.8,7.75465551]
["bitfinex","SOLUSD",1752844791325,35.76023866,179.85,179.81,7.75465551]
["bitfinex","SOLUSD",1752844791528,36.45023866,179.85,179.81,7.75465551]
["bitfinex","SOLUSD",1752844791733,43.53489417,179.85,179.81,0.67]
["bitfinex","SOLUSD",1752844792027,43.53489417,179.85,179.81,7.75465551]
["bitfinex","SOLUSD",1752844792028,36.45023866,179.85,179.81,7.75465551]
["bitfinex","SOLUSD",1752844792406,35.76023866,179.85,179.81,7.75465551]
["bitfinex","SOLUSD",1752844792812,35.76023866,179.85,179.78,8.1773]
["bitfinex","SOLUSD",1752844792813,30.2,179.85,179.82,7.75465551]
["bitfinex","SOLUSD",1752844793013,35.76020303,179.85,179.83,0.67]
["bitfinex","SOLUSD",1752844793212,35.76020303,179.85,179.82,7.08465551]
["bitfinex","SOLUSD",1752844793717,35.76020303,179.85,179.81,7.08465551]
["bitfinex","SOLUSD",1752844793925,43.52485854,179.85,179.79,5.56193758]
["bitfinex","SOLUSD",1752844794105,43.52485854,179.85,179.79,0.66]
["bitfinex","SOLUSD",1752844794437,43.52485854,179.85,179.8,7.08465551]
["bitfinex","SOLUSD",1752844794615,43.52485854,179.85,179.8,7.74465551]
["bitfinex","SOLUSD",1752844794814,43.52485854,179.85,179.8,7.08465551]
["bitfinex","SOLUSD",1752844795015,43.52485854,179.85,179.81,0.66]
["bitfinex","SOLUSD",1752844795735,43.52485854,179.85,179.8,7.08465551]
["bitfinex","SOLUSD",1752844796044,36.44020303,179.85,179.81,7.74465551]
["bitfinex","SOLUSD",1752844796210,35.76020303,179.85,179.82,7.08465551]
["bitfinex","SOLUSD",1752844796812,35.76020303,179.85,179.82,7.74465551]
["bitfinex","SOLUSD",1752844797134,30.2,179.85,179.82,7.74465551]
["bitfinex","SOLUSD",1752844798337,35.76019519,179.85,179.82,7.74465551]
["bitfinex","SOLUSD",1752844798743,0.68,179.84,179.81,7.11465551]
["bitfinex","SOLUSD",1752844799221,35.76019519,179.85,179.81,7.77465551]
["bitfinex","SOLUSD",1752844799427,36.44019519,179.85,179.81,7.77465551]
["bitfinex","SOLUSD",1752844800518,36.44019519,179.85,179.81,7.11465551]
["bitfinex","SOLUSD",1752844800734,35.76019519,179.85,179.81,7.11465551]
["bitfinex","SOLUSD",1752844800918,0.68,179.84,179.81,7.11465551]
["bitfinex","SOLUSD",1752844801621,35.76019519,179.85,179.81,0.03]
["bitfinex","SOLUSD",1752844801622,7.76465551,179.83,179.81,0.03]
["bitfinex","SOLUSD",1752844801820,80.04933948,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844802033,80.72933948,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844802226,86.29045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844804419,79.20580064,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844804945,86.29045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844807632,60.29045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844808920,66.37675067,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844809830,60.29045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844810429,53.20580064,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844810639,60.29045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844811632,148.49045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844812325,148.47045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844813029,147.79045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844813228,148.47045615,179.82,179.81,0.03]
["bitfinex","SOLUSD",1752844813446,26.0,179.79,179.76,6.80465551]
["bitfinex","SOLUSD",1752844813640,30.16,179.78,179.76,6.80465551]
["bitfinex","SOLUSD",1752844814124,30.16,179.78,179.76,7.08465551]
["bitfinex","SOLUSD",1752844814756,30.14,179.77,179.76,7.08465551]
["bitfinex","SOLUSD",1752844815451,30.14,179.77,179.75,7.08465551]
["bitfinex","SOLUSD",1752844815754,30.14,179.77,179.75,7.74465551]
["bitfinex","SOLUSD",1752844816130,30.14,179.77,179.75,7.08465551]
["bitfinex","SOLUSD",1752844816641,30.14,179.77,179.75,7.74465551]
["bitfinex","SOLUSD",1752844816849,35.70277841,179.77,179.73,7.28465551]
["bitfinex","SOLUSD",1752844817049,35.70277841,179.77,179.73,7.94465551]
["bitfinex","SOLUSD",1752844817247,49.86933948,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844817430,90.21762109,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844817629,83.81296558,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844817949,90.89762109,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844818849,61.70359185,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844819235,68.78824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844819755,69.46824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844820639,62.38359185,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844820953,69.46824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844821159,61.70359185,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844821344,68.78824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844821731,69.46824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844821953,62.38359185,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844822248,68.78824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844822869,1.6162,179.79,179.73,0.2]
["bitfinex","SOLUSD",1752844822870,13.90475315,179.8,179.73,7.94465551]
["bitfinex","SOLUSD",1752844823031,52.48672857,179.79,179.74,7.74465551]
["bitfinex","SOLUSD",1752844823227,35.7020446,179.79,179.76,7.08465551]
["bitfinex","SOLUSD",1752844823533,35.7020446,179.79,179.73,5.76386826]
["bitfinex","SOLUSD",1752844823534,61.7020446,179.79,179.73,5.76386826]
["bitfinex","SOLUSD",1752844823837,30.14,179.79,179.76,7.08465551]
["bitfinex","SOLUSD",1752844824166,30.12,179.78,179.77,0.65]
["bitfinex","SOLUSD",1752844824330,30.12,179.78,179.75,0.65]
["bitfinex","SOLUSD",1752844824537,30.12,179.78,179.76,0.65]
["bitfinex","SOLUSD",1752844824845,30.12,179.78,179.74,0.65]
["bitfinex","SOLUSD",1752844825030,36.37244863,179.78,179.74,7.73465551]
["bitfinex","SOLUSD",1752844826565,36.37244863,179.78,179.74,0.65]
["bitfinex","SOLUSD",1752844827035,30.12,179.78,179.75,7.73465551]
["bitfinex","SOLUSD",1752844827236,30.12,179.78,179.76,0.65]
["bitfinex","SOLUSD",1752844828049,30.12,179.78,179.75,7.08465551]
["bitfinex","SOLUSD",1752844828261,36.37240134,179.78,179.74,7.08465551]
["bitfinex","SOLUSD",1752844828659,36.37240134,179.78,179.74,7.73465551]
["bitfinex","SOLUSD",1752844828851,36.37240134,179.78,179.74,0.65]
["bitfinex","SOLUSD",1752844829049,36.37240134,179.78,179.74,7.73465551]
["bitfinex","SOLUSD",1752844829841,36.37240134,179.78,179.74,7.08465551]
["bitfinex","SOLUSD",1752844830043,7.77465551,179.77,179.73,0.2]
["bitfinex","SOLUSD",1752844830260,37.20465551,179.76,179.73,0.2]
["bitfinex","SOLUSD",1752844830459,30.81,179.76,179.73,0.2]
["bitfinex","SOLUSD",1752844830759,12.64824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844830964,42.74824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844831163,43.43824736,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844831365,86.22293133,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844831543,60.22293133,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844831741,67.44396265,179.74,179.73,0.2]
["bitfinex","SOLUSD",1752844832166,67.44396265,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752844835643,37.34396265,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752844835848,67.44396265,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1752844837564,49.86933948,179.7,179.69,0.03]
["bitfinex","SOLUSD",1752844837866,87.1903708,179.7,179.69,0.03]
["bitfinex","SOLUSD",1752844838064,87.8803708,179.7,179.69,0.03]
["bitfinex","SOLUSD",1752844838362,87.8803708,179.7,179.69,1e-08]
["bitfinex","SOLUSD",1752844838541,94.96502631,179.7,179.68,1e-08]
["bitfinex","SOLUSD",1752844838738,42.78468397,179.65,179.63,0.2]
["bitfinex","SOLUSD",1752844838966,53.96933948,179.64,179.54,8.366]
["bitfinex","SOLUSD",1752844839167,49.86933948,179.58,179.5,13.45285551]
["bitfinex","SOLUSD",1752844839341,53.96933948,179.58,179.5,7.0182]
["bitfinex","SOLUSD",1752844839542,60.22788831,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1752844839773,60.22788831,179.58,179.49,1.6415]
["bitfinex","SOLUSD",1752844839774,42.78468397,179.54,179.49,1.6415]
["bitfinex","SOLUSD",1752844840063,23.86933948,179.52,179.49,1.6415]
["bitfinex","SOLUSD",1752844840359,30.1,179.51,179.49,1.6415]
["bitfinex","SOLUSD",1752844840936,24.55933948,179.5,179.46,6.3682]
["bitfinex","SOLUSD",1752844841158,30.1,179.49,179.4,0.65]
["bitfinex","SOLUSD",1752844841463,30.1,179.49,179.41,5.57382531]
["bitfinex","SOLUSD",1752844841655,37.18465551,179.49,179.44,7.08465551]
["bitfinex","SOLUSD",1752844841858,30.1,179.49,179.45,7.73465551]
["bitfinex","SOLUSD",1752844842168,37.18465551,179.49,179.41,5.57382531]
["bitfinex","SOLUSD",1752844842342,37.18465551,179.49,179.45,0.65]
["bitfinex","SOLUSD",1752844842543,7.08465551,179.48,179.45,0.65]
["bitfinex","SOLUSD",1752844842769,30.1,179.47,179.45,0.65]
["bitfinex","SOLUSD",1752844843263,30.1,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1752844843446,30.1,179.47,179.45,0.65]
["bitfinex","SOLUSD",1752844843641,30.1,179.47,179.46,0.65]
["bitfinex","SOLUSD",1752844843840,30.1,179.47,179.44,11.38364888]
["bitfinex","SOLUSD",1752844844068,41.48364888,179.47,179.42,0.65]
["bitfinex","SOLUSD",1752844844249,42.17364888,179.47,179.42,0.65]
["bitfinex","SOLUSD",1752844844449,42.17364888,179.47,179.42,12.03364888]
["bitfinex","SOLUSD",1752844844856,42.17364888,179.47,179.4,5.57386694]
["bitfinex","SOLUSD",1752844845041,42.17364888,179.47,179.43,0.65]
["bitfinex","SOLUSD",1752844847157,30.1,179.47,179.44,0.65]
["bitfinex","SOLUSD",1752844847359,30.1,179.47,179.44,12.03364888]
["bitfinex","SOLUSD",1752844848260,41.48364888,179.47,179.43,16.95682902]
["bitfinex","SOLUSD",1752844848466,42.17364888,179.47,179.43,16.95682902]
["bitfinex","SOLUSD",1752844848664,30.1,179.47,179.43,17.60682902]
["bitfinex","SOLUSD",1752844849170,41.48364888,179.47,179.43,17.60682902]
["bitfinex","SOLUSD",1752844849357,42.17364888,179.47,179.42,16.95711127]
["bitfinex","SOLUSD",1752844849557,42.17364888,179.47,179.43,12.03364888]
["bitfinex","SOLUSD",1752844849770,30.1,179.47,179.44,5.57289344]
["bitfinex","SOLUSD",1752844850080,30.1,179.47,179.44,6.22289344]
["bitfinex","SOLUSD",1752844850459,30.1,179.47,179.44,5.57289344]
["bitfinex","SOLUSD",1752844851377,30.1,179.47,179.45,0.65]
["bitfinex","SOLUSD",1752844851554,30.1,179.47,179.44,5.39285844]
["bitfinex","SOLUSD",1752844851754,0.69,179.46,179.43,5.57318829]
["bitfinex","SOLUSD",1752844852060,30.1,179.45,179.42,0.65]
["bitfinex","SOLUSD",1752844852375,30.1,179.45,179.41,16.98717365]
["bitfinex","SOLUSD",1752844852552,30.1,179.45,179.41,6.25352477]
["bitfinex","SOLUSD",1752844852757,30.1,179.45,179.41,17.63717365]
["bitfinex","SOLUSD",1752844852961,0.69,179.44,179.41,0.03]
["bitfinex","SOLUSD",1752844853160,30.1,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752844853362,30.79,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752844853675,0.69,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752844854078,12.07364888,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752844854457,12.05364888,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752844854964,48.7046802,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752844855358,11.38364888,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752844856149,12.05364888,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752844856760,37.32103132,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752844856761,7.22103132,179.43,179.41,0.03]
["bitfinex","SOLUSD",1752844857095,1.6074,179.55,179.41,0.03]
["bitfinex","SOLUSD",1752844857096,0.67,179.5,179.42,17.38584888]
["bitfinex","SOLUSD",1752844857258,0.67,179.5,179.46,11.38364888]
["bitfinex","SOLUSD",1752844857452,2.90378615,179.56,179.43,6.28320403]
["bitfinex","SOLUSD",1752844857453,12.05364888,179.54,179.49,11.38364888]
["bitfinex","SOLUSD",1752844857773,0.67,179.56,179.53,11.38364888]
["bitfinex","SOLUSD",1752844857952,0.67,179.62,179.54,0.71]
["bitfinex","SOLUSD",1752844858155,30.75,179.62,179.59,11.38364888]
["bitfinex","SOLUSD",1752844858478,30.75,179.62,179.56,0.71]
["bitfinex","SOLUSD",1752844858699,30.75,179.62,179.56,11.38364888]
["bitfinex","SOLUSD",1752844858700,16.78468397,179.6,179.56,11.38364888]
["bitfinex","SOLUSD",1752844858912,30.08,179.59,179.56,11.38364888]
["bitfinex","SOLUSD",1752844859058,30.08,179.59,179.57,11.38364888]
["bitfinex","SOLUSD",1752844859679,30.75,179.59,179.56,11.38364888]
["bitfinex","SOLUSD",1752844860280,26.67,179.58,179.52,17.38584888]
["bitfinex","SOLUSD",1752844860460,11.38364888,179.53,179.49,1.5705]
["bitfinex","SOLUSD",1752844860788,41.46364888,179.53,179.48,11.38364888]
["bitfinex","SOLUSD",1752844860989,11.38364888,179.53,179.47,6.8102]
["bitfinex","SOLUSD",1752844861165,11.38364888,179.51,179.45,0.71]
["bitfinex","SOLUSD",1752844861361,41.46364888,179.51,179.46,11.38364888]
["bitfinex","SOLUSD",1752844861565,30.75,179.51,179.45,0.71]
["bitfinex","SOLUSD",1752844861780,47.70452803,179.51,179.46,11.38364888]
["bitfinex","SOLUSD",1752844862080,36.32082942,179.51,179.46,12.09364888]
["bitfinex","SOLUSD",1752844862273,47.7044783,179.51,179.46,12.09364888]
["bitfinex","SOLUSD",1752844862568,11.38364888,179.48,179.43,0.71]
["bitfinex","SOLUSD",1752844862762,30.08,179.48,179.43,12.09364888]
["bitfinex","SOLUSD",1752844862958,12.05364888,179.47,179.41,0.03]
["bitfinex","SOLUSD",1752844863158,12.05364888,179.47,179.41,11.41364888]
["bitfinex","SOLUSD",1752844863382,12.05364888,179.47,179.41,0.03]
["bitfinex","SOLUSD",1752844863587,0.67,179.47,179.41,11.41364888]
["bitfinex","SOLUSD",1752844863887,0.67,179.47,179.42,11.38364888]
["bitfinex","SOLUSD",1752844863888,5.57227237,179.46,179.42,11.38364888]
["bitfinex","SOLUSD",1752844864060,5.57227237,179.46,179.41,0.03]
["bitfinex","SOLUSD",1752844864061,31.57166058,179.48,179.44,11.38364888]
["bitfinex","SOLUSD",1752844864267,30.06,179.47,179.44,11.38364888]
["bitfinex","SOLUSD",1752844864578,30.06,179.47,179.46,11.38364888]
["bitfinex","SOLUSD",1752844865086,56.06,179.49,179.46,12.09364888]
["bitfinex","SOLUSD",1752844865281,26.0,179.49,179.48,11.38364888]
["bitfinex","SOLUSD",1752844866665,26.0,179.49,179.47,0.71]
["bitfinex","SOLUSD",1752844866870,5.56983371,179.54,179.48,0.71]
["bitfinex","SOLUSD",1752844867073,26.0,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844867302,30.06,179.53,179.5,12.09364888]
["bitfinex","SOLUSD",1752844867474,30.06,179.53,179.51,11.38364888]
["bitfinex","SOLUSD",1752844867673,30.06,179.53,179.47,6.4947]
["bitfinex","SOLUSD",1752844867674,0.67,179.52,179.47,6.4947]
["bitfinex","SOLUSD",1752844867871,0.67,179.51,179.48,11.38364888]
["bitfinex","SOLUSD",1752844868092,5.57051902,179.52,179.49,11.38364888]
["bitfinex","SOLUSD",1752844868293,6.24051902,179.52,179.49,11.38364888]
["bitfinex","SOLUSD",1752844868480,0.67,179.51,179.48,11.38364888]
["bitfinex","SOLUSD",1752844868679,30.06,179.5,179.48,11.38364888]
["bitfinex","SOLUSD",1752844869075,30.73,179.5,179.44,5.57264361]
["bitfinex","SOLUSD",1752844869274,30.73,179.5,179.47,11.38364888]
["bitfinex","SOLUSD",1752844869479,30.06,179.5,179.47,11.38364888]
["bitfinex","SOLUSD",1752844869986,30.73,179.5,179.47,11.38364888]
["bitfinex","SOLUSD",1752844870188,6.24134102,179.49,179.43,6.4947]
["bitfinex","SOLUSD",1752844870576,6.24134102,179.49,179.45,11.38364888]
["bitfinex","SOLUSD",1752844870779,6.24134102,179.49,179.46,11.38364888]
["bitfinex","SOLUSD",1752844871134,35.63109403,179.5,179.47,11.38364888]
["bitfinex","SOLUSD",1752844871279,30.06,179.5,179.48,11.38364888]
["bitfinex","SOLUSD",1752844871473,30.06,179.5,179.45,0.71]
["bitfinex","SOLUSD",1752844871474,35.6311012,179.5,179.45,0.71]
["bitfinex","SOLUSD",1752844871706,36.3011012,179.5,179.47,11.38364888]
["bitfinex","SOLUSD",1752844871895,30.06,179.5,179.48,11.38364888]
["bitfinex","SOLUSD",1752844872093,5.56988118,179.54,179.49,12.09364888]
["bitfinex","SOLUSD",1752844872291,26.0,179.54,179.53,11.38364888]
["bitfinex","SOLUSD",1752844872504,26.0,179.54,179.5,0.71]
["bitfinex","SOLUSD",1752844872505,56.04,179.54,179.45,19.50351291]
["bitfinex","SOLUSD",1752844872718,56.04,179.54,179.52,11.38364888]
["bitfinex","SOLUSD",1752844873206,56.04,179.54,179.53,11.38364888]
["bitfinex","SOLUSD",1752844874018,56.04,179.54,179.51,0.71]
["bitfinex","SOLUSD",1752844874400,56.04,179.54,179.53,11.38364888]
["bitfinex","SOLUSD",1752844874599,56.04,179.54,179.51,0.71]
["bitfinex","SOLUSD",1752844874805,56.04,179.54,179.53,11.38364888]
["bitfinex","SOLUSD",1752844875199,62.27978946,179.54,179.5,1.5333]
["bitfinex","SOLUSD",1752844875417,56.71,179.54,179.51,11.38364888]
["bitfinex","SOLUSD",1752844875792,62.27984492,179.54,179.51,11.38364888]
["bitfinex","SOLUSD",1752844876633,62.27984492,179.54,179.52,11.38364888]
["bitfinex","SOLUSD",1752844877432,0.67,179.53,179.45,2.3295]
["bitfinex","SOLUSD",1752844877638,30.04,179.52,179.48,11.38364888]
["bitfinex","SOLUSD",1752844878000,0.67,179.51,179.48,11.38364888]
["bitfinex","SOLUSD",1752844878228,30.04,179.5,179.48,11.38364888]
["bitfinex","SOLUSD",1752844878727,36.28123804,179.5,179.47,11.38364888]
["bitfinex","SOLUSD",1752844878931,46.99488692,179.5,179.46,11.38364888]
["bitfinex","SOLUSD",1752844879237,0.67,179.49,179.46,11.38364888]
["bitfinex","SOLUSD",1752844879534,30.04,179.48,179.46,11.38364888]
["bitfinex","SOLUSD",1752844879716,30.04,179.48,179.43,7.2047]
["bitfinex","SOLUSD",1752844879928,30.04,179.48,179.45,11.38364888]
["bitfinex","SOLUSD",1752844880109,30.71,179.48,179.45,11.38364888]
["bitfinex","SOLUSD",1752844880310,0.67,179.47,179.44,11.38364888]
["bitfinex","SOLUSD",1752844880517,30.02,179.46,179.44,11.38364888]
["bitfinex","SOLUSD",1752844880732,30.02,179.46,179.43,6.4947]
["bitfinex","SOLUSD",1752844880918,30.02,179.46,179.45,11.38364888]
["bitfinex","SOLUSD",1752844881210,30.02,179.48,179.45,12.09364888]
["bitfinex","SOLUSD",1752844881411,30.02,179.48,179.47,11.38364888]
["bitfinex","SOLUSD",1752844881833,30.02,179.48,179.47,12.09364888]
["bitfinex","SOLUSD",1752844882317,30.02,179.5,179.47,12.09364888]
["bitfinex","SOLUSD",1752844882522,30.02,179.5,179.49,11.38364888]
["bitfinex","SOLUSD",1752844883034,30.02,179.5,179.48,11.38364888]
["bitfinex","SOLUSD",1752844883427,30.02,179.5,179.46,0.71]
["bitfinex","SOLUSD",1752844883428,0.67,179.49,179.46,11.38364888]
["bitfinex","SOLUSD",1752844883734,42.07364888,179.48,179.43,18.58834888]
["bitfinex","SOLUSD",1752844884039,30.69,179.48,179.44,11.38364888]
["bitfinex","SOLUSD",1752844884746,30.02,179.48,179.45,11.38364888]
["bitfinex","SOLUSD",1752844884946,30.02,179.48,179.46,11.38364888]
["bitfinex","SOLUSD",1752844886853,35.5917138,179.48,179.46,11.38364888]
["bitfinex","SOLUSD",1752844887818,30.02,179.48,179.46,11.38364888]
["bitfinex","SOLUSD",1752844888025,30.02,179.48,179.46,12.06364888]
["bitfinex","SOLUSD",1752844888763,30.02,179.48,179.46,11.38364888]
["bitfinex","SOLUSD",1752844888923,30.02,179.48,179.47,11.38364888]
["bitfinex","SOLUSD",1752844889124,30.02,179.48,179.47,12.06364888]
["bitfinex","SOLUSD",1752844889621,0.06,179.51,179.47,12.06364888]
["bitfinex","SOLUSD",1752844889822,30.06,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844890017,0.06,179.51,179.5,12.06364888]
["bitfinex","SOLUSD",1752844890766,0.06,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844891638,0.06,179.51,179.47,5.57194675]
["bitfinex","SOLUSD",1752844891840,0.06,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844893249,0.039412,179.51,179.5,12.06364888]
["bitfinex","SOLUSD",1752844893826,0.039412,179.51,179.5,17.63467952]
["bitfinex","SOLUSD",1752844894649,0.039412,179.51,179.48,5.57160678]
["bitfinex","SOLUSD",1752844894829,0.039412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844895235,0.039412,179.51,179.48,0.68]
["bitfinex","SOLUSD",1752844895535,0.039412,179.51,179.49,11.38364888]
["bitfinex","SOLUSD",1752844895747,0.039412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844896046,0.039412,179.51,179.49,11.38364888]
["bitfinex","SOLUSD",1752844896235,0.709412,179.51,179.46,5.57198534]
["bitfinex","SOLUSD",1752844896426,0.039412,179.51,179.49,11.38364888]
["bitfinex","SOLUSD",1752844896627,29.98,179.5,179.47,0.68]
["bitfinex","SOLUSD",1752844896835,29.98,179.5,179.49,11.38364888]
["bitfinex","SOLUSD",1752844897028,29.98,179.5,179.46,5.57198534]
["bitfinex","SOLUSD",1752844897245,29.98,179.5,179.48,11.38364888]
["bitfinex","SOLUSD",1752844898138,29.98,179.5,179.47,11.38364888]
["bitfinex","SOLUSD",1752844898334,6.24137319,179.49,179.45,11.38364888]
["bitfinex","SOLUSD",1752844898545,0.67,179.48,179.44,11.41364888]
["bitfinex","SOLUSD",1752844898760,16.95502207,179.49,179.44,11.41364888]
["bitfinex","SOLUSD",1752844898761,30.65,179.47,179.44,0.03]
["bitfinex","SOLUSD",1752844899355,0.67,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844899731,0.67,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844899946,12.05364888,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844900341,17.62623177,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844900739,6.24258289,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844901351,17.62623177,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844902844,6.24258289,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844903044,17.62623177,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844904541,34.41091574,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844904865,23.02726686,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844905042,64.39091574,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844905862,53.00726686,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844906061,64.39091574,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844906362,29.98,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844906759,29.98,179.45,179.44,11.41364888]
["bitfinex","SOLUSD",1752844906943,0.709412,179.51,179.44,12.09364888]
["bitfinex","SOLUSD",1752844907138,26.0,179.48,179.47,11.38364888]
["bitfinex","SOLUSD",1752844907465,55.96,179.48,179.46,11.38364888]
["bitfinex","SOLUSD",1752844907768,0.67,179.47,179.44,0.03]
["bitfinex","SOLUSD",1752844907941,29.96,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844908146,30.63,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844909747,29.96,179.46,179.44,11.41364888]
["bitfinex","SOLUSD",1752844911966,29.96,179.46,179.45,11.38364888]
["bitfinex","SOLUSD",1752844912474,29.96,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844912652,0.67,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752844913054,35.53227237,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844913456,36.20227237,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844914665,35.53227237,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844915072,36.19227237,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844916774,30.62,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752844917879,29.96,179.46,179.44,0.7]
["bitfinex","SOLUSD",1752844918055,29.96,179.46,179.45,11.38364888]
["bitfinex","SOLUSD",1752844919477,29.96,179.46,179.41,0.03]
["bitfinex","SOLUSD",1752844919664,29.96,179.46,179.45,11.38364888]
["bitfinex","SOLUSD",1752844920054,29.96,179.46,179.41,0.03]
["bitfinex","SOLUSD",1752844920355,29.96,179.46,179.45,11.38364888]
["bitfinex","SOLUSD",1752844920568,30.62,179.46,179.45,11.38364888]
["bitfinex","SOLUSD",1752844920760,29.96,179.46,179.45,11.38364888]
["bitfinex","SOLUSD",1752844921219,29.96,179.46,179.45,5.57258289]
["bitfinex","SOLUSD",1752844921367,29.94,179.48,179.45,16.95623177]
["bitfinex","SOLUSD",1752844921551,0.039412,179.51,179.47,11.38364888]
["bitfinex","SOLUSD",1752844921757,0.039412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844922389,0.699412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844922671,30.639412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844922881,30.639412,179.51,179.46,6.2193]
["bitfinex","SOLUSD",1752844923065,29.979412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844923658,29.979412,179.51,179.5,16.95467952]
["bitfinex","SOLUSD",1752844924275,29.979412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844924666,30.639412,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1752844924854,30.639412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844925079,30.639412,179.51,179.48,11.38364888]
["bitfinex","SOLUSD",1752844925292,0.66,179.5,179.48,11.38364888]
["bitfinex","SOLUSD",1752844925486,29.92,179.49,179.48,11.38364888]
["bitfinex","SOLUSD",1752844926680,29.92,179.49,179.47,5.57188247]
["bitfinex","SOLUSD",1752844926880,29.92,179.49,179.46,6.2193]
["bitfinex","SOLUSD",1752844926881,29.92,179.49,179.46,11.79154606]
["bitfinex","SOLUSD",1752844927085,29.92,179.49,179.48,11.38364888]
["bitfinex","SOLUSD",1752844927264,30.58,179.49,179.48,11.38364888]
["bitfinex","SOLUSD",1752844928877,29.92,179.49,179.48,11.38364888]
["bitfinex","SOLUSD",1752844930880,29.92,179.49,179.48,16.95530031]
["bitfinex","SOLUSD",1752844931268,29.92,179.49,179.48,11.38364888]
["bitfinex","SOLUSD",1752844932586,0.039412,179.51,179.49,5.57134102]
["bitfinex","SOLUSD",1752844932884,0.039412,179.51,179.5,11.38364888]
["bitfinex","SOLUSD",1752844933181,0.039412,179.51,179.5,7.5878659]
["bitfinex","SOLUSD",1752844933379,0.039412,179.51,179.5,7.1078659]
["bitfinex","SOLUSD",1752844933575,0.699412,179.51,179.45,0.48]
["bitfinex","SOLUSD",1752844933776,0.699412,179.51,179.48,7.1078659]
["bitfinex","SOLUSD",1752844933979,0.66,179.5,179.48,7.1078659]
["bitfinex","SOLUSD",1752844934181,0.66,179.5,179.49,7.1078659]
["bitfinex","SOLUSD",1752844934388,0.039412,179.51,179.49,7.1078659]
["bitfinex","SOLUSD",1752844934573,0.039412,179.51,179.5,7.1078659]
["bitfinex","SOLUSD",1752844935073,0.699412,179.51,179.5,7.1078659]
["bitfinex","SOLUSD",1752844935885,0.039412,179.51,179.5,7.1078659]
["bitfinex","SOLUSD",1752844936485,0.699412,179.51,179.5,7.1078659]
["bitfinex","SOLUSD",1752844937470,0.039412,179.51,179.5,7.1078659]
["bitfinex","SOLUSD",1752844939701,0.699412,179.51,179.5,7.1078659]
["bitfinex","SOLUSD",1752844940396,0.699412,179.51,179.44,1.6487]
["bitfinex","SOLUSD",1752844940577,0.699412,179.51,179.48,7.1078659]
["bitfinex","SOLUSD",1752844940775,0.699412,179.51,179.47,7.1078659]
["bitfinex","SOLUSD",1752844941408,0.039412,179.51,179.47,13.92990471]
["bitfinex","SOLUSD",1752844941573,0.039412,179.51,179.5,7.1078659]
["bitfinex","SOLUSD",1752844941778,0.039412,179.51,179.5,14.2157318]
["bitfinex","SOLUSD",1752844941989,0.039412,179.51,179.5,14.6957318]
["bitfinex","SOLUSD",1752844942681,0.039412,179.51,179.5,15.25283486]
["bitfinex","SOLUSD",1752844943486,0.039412,179.51,179.5,20.8238655]
["bitfinex","SOLUSD",1752844943869,0.039412,179.51,179.5,13.15889654]
["bitfinex","SOLUSD",1752844944520,0.039412,179.51,179.5,20.26676244]
["bitfinex","SOLUSD",1752844944706,0.039412,179.51,179.5,12.67889654]
["bitfinex","SOLUSD",1752844944904,0.039412,179.51,179.5,13.15889654]
["bitfinex","SOLUSD",1752844945194,0.039412,179.51,179.5,17.97830551]
["bitfinex","SOLUSD",1752844946097,0.06,179.53,179.5,47.77176129]
["bitfinex","SOLUSD",1752844946398,0.06,179.53,179.52,22.74034362]
["bitfinex","SOLUSD",1752844946615,0.06,179.53,179.52,23.29738461]
["bitfinex","SOLUSD",1752844946977,0.06,179.53,179.52,23.77738461]
["bitfinex","SOLUSD",1752844947914,0.06,179.53,179.52,11.85017181]
["bitfinex","SOLUSD",1752844948124,0.06,179.53,179.52,11.37017181]
["bitfinex","SOLUSD",1752844950109,0.06,179.53,179.52,16.94058179]
["bitfinex","SOLUSD",1752844950721,0.06,179.53,179.52,11.37017181]
["bitfinex","SOLUSD",1752844951262,0.06,179.53,179.52,16.94058179]
["bitfinex","SOLUSD",1752844952082,0.06,179.53,179.52,17.42058179]
["bitfinex","SOLUSD",1752844952299,0.06,179.53,179.52,29.34779459]
["bitfinex","SOLUSD",1752844952915,0.06,179.55,179.54,26.0]
["bitfinex","SOLUSD",1752844953210,0.06,179.57,179.56,41.49842485]
["bitfinex","SOLUSD",1752844953388,0.06,179.59,179.58,26.0]
["bitfinex","SOLUSD",1752844953723,29.84,179.66,179.59,16.78468397]
["bitfinex","SOLUSD",1752844953937,29.84,179.66,179.65,11.37017181]
["bitfinex","SOLUSD",1752844954139,0.1,179.67,179.65,11.37017181]
["bitfinex","SOLUSD",1752844954421,0.1,179.67,179.66,11.37017181]
["bitfinex","SOLUSD",1752844955390,0.79,179.67,179.66,11.37017181]
["bitfinex","SOLUSD",1752844955591,0.1,179.67,179.66,11.37017181]
["bitfinex","SOLUSD",1752844956014,0.1,179.67,179.66,16.93624105]
["bitfinex","SOLUSD",1752844956398,0.1,179.67,179.66,17.41624105]
["bitfinex","SOLUSD",1752844956826,0.1,179.67,179.66,11.37017181]
["bitfinex","SOLUSD",1752844957604,0.1,179.67,179.66,17.41624105]
["bitfinex","SOLUSD",1752844958113,0.1,179.67,179.66,16.93624105]
["bitfinex","SOLUSD",1752844958707,0.1,179.67,179.66,11.37017181]
["bitfinex","SOLUSD",1752844958915,0.1,179.67,179.66,16.93624105]
["bitfinex","SOLUSD",1752844959112,0.1,179.67,179.66,11.37017181]
["bitfinex","SOLUSD",1752844960125,0.1,179.67,179.66,16.93624105]
["bitfinex","SOLUSD",1752844960308,0.1,179.67,179.65,0.5566379]
["bitfinex","SOLUSD",1752844960513,0.1,179.67,179.64,17.41685681]
["bitfinex","SOLUSD",1752844960514,0.1,179.67,179.66,11.37017181]
["bitfinex","SOLUSD",1752844960910,0.1,179.67,179.66,11.85017181]
["bitfinex","SOLUSD",1752844962525,0.1,179.67,179.66,17.41624105]
["bitfinex","SOLUSD",1752844963325,0.1,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1752844963621,0.1,179.71,179.68,11.92671677]
["bitfinex","SOLUSD",1752844963825,0.1,179.71,179.7,11.37017181]
["bitfinex","SOLUSD",1752844964410,0.1,179.71,179.7,34.75616907]
["bitfinex","SOLUSD",1752844964725,0.06,179.74,179.71,16.78468397]
["bitfinex","SOLUSD",1752844964924,0.06,179.74,179.72,0.55642109]
["bitfinex","SOLUSD",1752844965116,0.06,179.74,179.73,11.85017181]
["bitfinex","SOLUSD",1752844965521,0.06,179.74,179.73,11.37017181]
["bitfinex","SOLUSD",1752844966122,0.06,179.74,179.73,11.85017181]
["bitfinex","SOLUSD",1752844966332,0.06,179.74,179.73,11.37017181]
["bitfinex","SOLUSD",1752844966527,0.06,179.74,179.73,16.93407321]
["bitfinex","SOLUSD",1752844966707,0.06,179.74,179.73,11.37017181]
["bitfinex","SOLUSD",1752844967510,0.75,179.74,179.69,0.55651399]
["bitfinex","SOLUSD",1752844967708,0.75,179.74,179.7,11.37017181]
["bitfinex","SOLUSD",1752844968339,0.75,179.74,179.71,11.37017181]
["bitfinex","SOLUSD",1752844968635,6.31375755,179.74,179.71,11.37017181]
["bitfinex","SOLUSD",1752844968827,5.62375755,179.74,179.68,5.56540743]
["bitfinex","SOLUSD",1752844969006,0.69,179.73,179.7,11.37017181]
["bitfinex","SOLUSD",1752844969210,0.69,179.73,179.66,35.34604171]
["bitfinex","SOLUSD",1752844969418,11.37017181,179.72,179.67,11.37017181]
["bitfinex","SOLUSD",1752844969721,0.69,179.71,179.67,11.37017181]
["bitfinex","SOLUSD",1752844970107,0.69,179.7,179.67,11.37017181]
["bitfinex","SOLUSD",1752844970304,11.37017181,179.72,179.68,11.37017181]
["bitfinex","SOLUSD",1752844970305,0.69,179.72,179.68,11.37017181]
["bitfinex","SOLUSD",1752844970508,0.69,179.71,179.68,11.37017181]
["bitfinex","SOLUSD",1752844970735,29.78,179.73,179.65,13.22137245]
["bitfinex","SOLUSD",1752844970736,0.69,179.7,179.65,13.22137245]
["bitfinex","SOLUSD",1752844970939,0.69,179.69,179.67,11.37017181]
["bitfinex","SOLUSD",1752844971510,0.69,179.71,179.65,5.56627245]
["bitfinex","SOLUSD",1752844971809,0.69,179.71,179.68,11.37017181]
["bitfinex","SOLUSD",1752844972117,0.69,179.71,179.62,0.55673087]
["bitfinex","SOLUSD",1752844972118,0.69,179.7,179.62,5.56722442]
["bitfinex","SOLUSD",1752844972434,0.69,179.7,179.68,11.37017181]
["bitfinex","SOLUSD",1752844972622,0.69,179.7,179.63,1.03669988]
["bitfinex","SOLUSD",1752844972823,0.69,179.7,179.69,11.37017181]
["bitfinex","SOLUSD",1752844973330,30.47,179.73,179.69,11.37017181]
["bitfinex","SOLUSD",1752844973509,30.47,179.73,179.72,11.37017181]
["bitfinex","SOLUSD",1752844973710,29.78,179.73,179.72,11.37017181]
["bitfinex","SOLUSD",1752844973910,0.06,179.74,179.72,16.93437132]
["bitfinex","SOLUSD",1752844974110,0.06,179.74,179.73,11.37017181]
["bitfinex","SOLUSD",1752844974515,0.72,179.74,179.7,5.56472899]
["bitfinex","SOLUSD",1752844974712,0.72,179.74,179.68,5.56544968]
["bitfinex","SOLUSD",1752844974713,0.66,179.73,179.68,5.56544968]
["bitfinex","SOLUSD",1752844974916,0.66,179.73,179.72,11.37017181]
["bitfinex","SOLUSD",1752844975129,0.06,179.74,179.72,11.37017181]
["bitfinex","SOLUSD",1752844975314,0.06,179.74,179.73,11.37017181]
["bitfinex","SOLUSD",1752844975942,0.72,179.74,179.73,11.37017181]
["bitfinex","SOLUSD",1752844976441,0.72,179.74,179.72,11.37017181]
["bitfinex","SOLUSD",1752844976617,0.66,179.73,179.72,11.37017181]
["bitfinex","SOLUSD",1752844977129,0.66,179.73,179.68,5.56535877]
["bitfinex","SOLUSD",1752844977440,0.66,179.72,179.7,11.37017181]
["bitfinex","SOLUSD",1752844978636,0.66,179.72,179.7,11.40017181]
["bitfinex","SOLUSD",1752844979546,0.66,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752844979924,6.22452061,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752844980322,17.59469242,179.71,179.7,0.03]
["bitfinex","SOLUSD",1752844980520,16.78468397,179.7,179.66,0.03]
["bitfinex","SOLUSD",1752844980739,11.37017181,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752844981145,0.66,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752844981647,30.42,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752844981942,35.98575944,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752844982442,0.66,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752844984041,5.56393807,179.73,179.66,11.40017181]
["bitfinex","SOLUSD",1752844984251,0.66,179.73,179.71,11.37017181]
["bitfinex","SOLUSD",1752844984548,0.66,179.72,179.69,11.37017181]
["bitfinex","SOLUSD",1752844984851,0.66,179.71,179.69,11.37017181]
["bitfinex","SOLUSD",1752844985146,0.66,179.7,179.68,11.37017181]
["bitfinex","SOLUSD",1752844985345,0.66,179.69,179.68,11.37017181]
["bitfinex","SOLUSD",1752844986338,0.66,179.69,179.67,11.37017181]
["bitfinex","SOLUSD",1752844986546,0.66,179.69,179.66,0.03]
["bitfinex","SOLUSD",1752844986737,0.66,179.69,179.67,11.37017181]
["bitfinex","SOLUSD",1752844987550,0.66,179.69,179.66,0.03]
["bitfinex","SOLUSD",1752844987738,0.66,179.69,179.67,11.37017181]
["bitfinex","SOLUSD",1752844988054,29.74,179.7,179.68,11.37017181]
["bitfinex","SOLUSD",1752844988241,30.4,179.7,179.68,11.37017181]
["bitfinex","SOLUSD",1752844988777,30.4,179.7,179.66,0.03]
["bitfinex","SOLUSD",1752844988943,29.74,179.7,179.68,11.37017181]
["bitfinex","SOLUSD",1752844989352,30.4,179.7,179.68,11.37017181]
["bitfinex","SOLUSD",1752844989550,5.56395529,179.73,179.69,11.37017181]
["bitfinex","SOLUSD",1752844989847,29.74,179.72,179.7,11.37017181]
["bitfinex","SOLUSD",1752844990052,29.74,179.72,179.71,11.37017181]
["bitfinex","SOLUSD",1752844990762,30.4,179.72,179.7,11.37017181]
["bitfinex","SOLUSD",1752844991055,0.66,179.71,179.68,11.37017181]
["bitfinex","SOLUSD",1752844991234,0.66,179.7,179.68,11.37017181]
["bitfinex","SOLUSD",1752844991439,0.66,179.69,179.68,11.37017181]
["bitfinex","SOLUSD",1752844992349,35.30444042,179.72,179.68,11.37017181]
["bitfinex","SOLUSD",1752844992534,30.4,179.72,179.71,11.37017181]
["bitfinex","SOLUSD",1752844992735,29.74,179.72,179.71,11.37017181]
["bitfinex","SOLUSD",1752844993131,29.74,179.72,179.7,11.37017181]
["bitfinex","SOLUSD",1752844993336,30.4,179.72,179.7,11.37017181]
["bitfinex","SOLUSD",1752844993639,29.74,179.72,179.7,11.37017181]
["bitfinex","SOLUSD",1752844993838,30.4,179.72,179.7,11.37017181]
["bitfinex","SOLUSD",1752844994260,0.66,179.71,179.7,11.37017181]
["bitfinex","SOLUSD",1752844995450,29.74,179.72,179.7,11.37017181]
["bitfinex","SOLUSD",1752844995652,29.74,179.72,179.71,11.37017181]
["bitfinex","SOLUSD",1752844996954,29.74,179.72,179.71,7.0931816]
["bitfinex","SOLUSD",1752844997556,29.74,179.72,179.7,7.0931816]
["bitfinex","SOLUSD",1752844997749,30.4,179.72,179.7,7.0931816]
["bitfinex","SOLUSD",1752844998274,29.74,179.72,179.7,7.0931816]
["bitfinex","SOLUSD",1752844998455,0.66,179.71,179.7,7.0931816]
["bitfinex","SOLUSD",1752844998765,0.66,179.71,179.67,5.56566226]
["bitfinex","SOLUSD",1752844998970,0.66,179.71,179.66,5.59598264]
["bitfinex","SOLUSD",1752844999147,0.66,179.71,179.69,7.0931816]
["bitfinex","SOLUSD",1752844999872,0.66,179.71,179.7,7.0931816]
["bitfinex","SOLUSD",1752845000568,0.66,179.71,179.67,5.56567737]
["bitfinex","SOLUSD",1752845000767,0.66,179.71,179.7,7.0931816]
["bitfinex","SOLUSD",1752845001279,0.66,179.71,179.69,7.0931816]
["bitfinex","SOLUSD",1752845001455,7.0931816,179.7,179.66,0.03]
["bitfinex","SOLUSD",1752845001657,30.36,179.69,179.66,0.03]
["bitfinex","SOLUSD",1752845001957,37.4531816,179.69,179.66,0.03]
["bitfinex","SOLUSD",1752845002155,1.16,179.68,179.66,0.03]
["bitfinex","SOLUSD",1752845002675,0.66,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752845002856,35.2652068,179.69,179.66,0.03]
["bitfinex","SOLUSD",1752845003255,30.36,179.69,179.66,0.03]
["bitfinex","SOLUSD",1752845003574,35.92517505,179.69,179.66,7.1231816]
["bitfinex","SOLUSD",1752845004159,30.36,179.69,179.67,7.0931816]
["bitfinex","SOLUSD",1752845004346,29.7,179.69,179.67,7.0931816]
["bitfinex","SOLUSD",1752845004553,0.69,179.68,179.66,7.1231816]
["bitfinex","SOLUSD",1752845005475,0.69,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752845006265,7.7831816,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752845006667,13.34894104,179.67,179.66,0.03]
["bitfinex","SOLUSD",1752845007175,26.0,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845007375,62.7931816,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845007578,63.4831816,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845007897,56.39,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845008179,30.39,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845009251,29.7,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845009654,43.04987053,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845010475,59.8345545,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845012678,60.3345545,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845013657,86.3345545,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845014382,56.6345545,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845014678,62.43668893,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845015405,56.87,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845015775,56.18,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845015976,26.5,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845016178,30.18,179.64,179.63,7.1231816]
["bitfinex","SOLUSD",1752845016594,30.18,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845016905,30.37,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845017122,43.02987053,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845017283,59.8145545,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752845017477,22.3516828,179.63,179.62,0.03]
["bitfinex","SOLUSD",1752845017675,30.1348644,179.63,179.62,0.03]
["bitfinex","SOLUSD",1752845017901,26.0,179.61,179.58,0.03]
["bitfinex","SOLUSD",1752845018089,36.7731816,179.6,179.58,0.03]
["bitfinex","SOLUSD",1752845018290,7.0931816,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845018487,7.7831816,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845018699,29.68,179.6,179.58,0.03]
["bitfinex","SOLUSD",1752845018700,26.0,179.6,179.58,0.03]
["bitfinex","SOLUSD",1752845018889,29.68,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845020302,29.68,179.59,179.58,7.1231816]
["bitfinex","SOLUSD",1752845020607,26.69,179.62,179.58,7.7231816]
["bitfinex","SOLUSD",1752845020608,29.68,179.6,179.58,7.7231816]
["bitfinex","SOLUSD",1752845020901,29.68,179.6,179.59,7.0931816]
["bitfinex","SOLUSD",1752845021084,26.0,179.62,179.59,7.6931816]
["bitfinex","SOLUSD",1752845021284,29.68,179.61,179.6,7.0931816]
["bitfinex","SOLUSD",1752845021707,29.68,179.61,179.6,12.66111033]
["bitfinex","SOLUSD",1752845022005,29.68,179.61,179.6,7.0931816]
["bitfinex","SOLUSD",1752845022208,26.0,179.62,179.59,5.5681357]
["bitfinex","SOLUSD",1752845022387,29.68,179.61,179.6,7.0931816]
["bitfinex","SOLUSD",1752845022593,30.37,179.61,179.58,0.03]
["bitfinex","SOLUSD",1752845022794,0.69,179.6,179.58,0.03]
["bitfinex","SOLUSD",1752845023098,29.68,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845023407,30.37,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845024507,43.03142036,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845025986,59.81610433,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845026689,60.31610433,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1752845026996,57.91613926,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1752845027302,16.78468397,179.55,179.54,0.03]
["bitfinex","SOLUSD",1752845027502,24.56786557,179.55,179.54,0.03]
["bitfinex","SOLUSD",1752845028081,30.13734482,179.55,179.54,0.03]
["bitfinex","SOLUSD",1752845028984,37.1918851,179.55,179.54,0.03]
["bitfinex","SOLUSD",1752845031685,37.6918851,179.55,179.54,0.03]
["bitfinex","SOLUSD",1752845033996,37.6918851,179.55,179.53,0.2]
["bitfinex","SOLUSD",1752845034292,58.53462231,179.54,179.53,0.2]
["bitfinex","SOLUSD",1752845035093,64.10441177,179.54,179.53,0.2]
["bitfinex","SOLUSD",1752845039400,26.0,179.51,179.48,0.2]
["bitfinex","SOLUSD",1752845039631,16.78468397,179.53,179.48,0.2]
["bitfinex","SOLUSD",1752845039632,28.16462231,179.49,179.48,0.2]
["bitfinex","SOLUSD",1752845039993,58.53462231,179.49,179.48,0.2]
["bitfinex","SOLUSD",1752845040195,17.49468397,179.49,179.48,0.2]
["bitfinex","SOLUSD",1752845040438,58.53462231,179.49,179.48,0.2]
["bitfinex","SOLUSD",1752845041034,64.10596333,179.49,179.48,0.2]
["bitfinex","SOLUSD",1752845041696,23.06602499,179.49,179.48,0.2]
["bitfinex","SOLUSD",1752845041897,64.10596333,179.49,179.48,0.2]
["bitfinex","SOLUSD",1752845042312,37.37993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845042518,67.03993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845042702,67.74993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845042897,73.32221071,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845043110,54.16462231,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845043305,83.82462231,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845043505,54.16462231,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845043704,29.66,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845043909,16.78468397,179.49,179.45,0.03]
["bitfinex","SOLUSD",1752845043910,37.37993834,179.49,179.45,0.03]
["bitfinex","SOLUSD",1752845044109,29.66,179.48,179.45,0.63]
["bitfinex","SOLUSD",1752845044339,29.66,179.48,179.46,0.6]
["bitfinex","SOLUSD",1752845044700,26.0,179.49,179.47,0.6]
["bitfinex","SOLUSD",1752845045019,29.66,179.48,179.47,11.37993834]
["bitfinex","SOLUSD",1752845045530,29.66,179.48,179.47,11.97993834]
["bitfinex","SOLUSD",1752845045836,29.66,179.48,179.47,17.55190022]
["bitfinex","SOLUSD",1752845046135,13.43695529,179.56,179.48,7.6876]
["bitfinex","SOLUSD",1752845046309,13.43695529,179.56,179.53,11.37993834]
["bitfinex","SOLUSD",1752845046636,26.0,179.53,179.52,11.37993834]
["bitfinex","SOLUSD",1752845046803,55.66,179.53,179.52,11.97993834]
["bitfinex","SOLUSD",1752845047224,13.43695529,179.56,179.52,17.55034832]
["bitfinex","SOLUSD",1752845047425,13.43695529,179.56,179.55,11.37993834]
["bitfinex","SOLUSD",1752845047604,43.09695529,179.56,179.55,11.97993834]
["bitfinex","SOLUSD",1752845049449,43.09695529,179.56,179.52,5.57040998]
["bitfinex","SOLUSD",1752845049614,60.75616114,179.56,179.51,11.37993834]
["bitfinex","SOLUSD",1752845050013,12.08993834,179.55,179.5,11.37993834]
["bitfinex","SOLUSD",1752845050317,29.64,179.54,179.5,11.37993834]
["bitfinex","SOLUSD",1752845050517,29.64,179.54,179.48,13.85916933]
["bitfinex","SOLUSD",1752845050825,41.01993834,179.54,179.49,11.37993834]
["bitfinex","SOLUSD",1752845051025,11.37993834,179.53,179.48,19.66753834]
["bitfinex","SOLUSD",1752845051334,41.01993834,179.52,179.48,7.6876]
["bitfinex","SOLUSD",1752845051543,41.72993834,179.52,179.48,7.6876]
["bitfinex","SOLUSD",1752845052240,11.37993834,179.5,179.46,0.6]
["bitfinex","SOLUSD",1752845052427,29.64,179.49,179.46,0.6]
["bitfinex","SOLUSD",1752845052830,41.01993834,179.49,179.45,0.03]
["bitfinex","SOLUSD",1752845053349,17.66158977,179.48,179.45,0.03]
["bitfinex","SOLUSD",1752845053553,41.01993834,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752845053850,29.64,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752845054147,41.72993834,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752845054561,0.71,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845054752,12.08993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845055062,29.64,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752845055433,11.37993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845055737,35.21196666,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752845055738,35.92196666,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752845056147,29.64,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752845056394,12.08993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845056546,0.71,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845056728,12.08993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845057124,11.37993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845057357,46.59208037,179.47,179.45,0.03]
["bitfinex","SOLUSD",1752845057765,55.64,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845058952,67.72993834,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845059128,84.51462231,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845059338,90.08689468,179.46,179.45,0.03]
["bitfinex","SOLUSD",1752845060660,90.08689468,179.46,179.44,0.03]
["bitfinex","SOLUSD",1752845060661,16.78468397,179.45,179.44,0.03]
["bitfinex","SOLUSD",1752845060842,42.78468397,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752845061034,16.78468397,179.41,179.33,1.5945]
["bitfinex","SOLUSD",1752845061234,31.57521223,179.37,179.31,6.5226]
["bitfinex","SOLUSD",1752845061429,30.1,179.36,179.31,6.5226]
["bitfinex","SOLUSD",1752845061746,30.1,179.36,179.31,24.10942182]
["bitfinex","SOLUSD",1752845061944,16.78468397,179.39,179.32,0.63]
["bitfinex","SOLUSD",1752845062150,30.14,179.38,179.32,0.63]
["bitfinex","SOLUSD",1752845062457,41.51993834,179.38,179.32,0.63]
["bitfinex","SOLUSD",1752845062642,30.85,179.38,179.32,0.63]
["bitfinex","SOLUSD",1752845062958,11.37993834,179.34,179.29,0.63]
["bitfinex","SOLUSD",1752845063164,41.57993834,179.33,179.27,2.3721]
["bitfinex","SOLUSD",1752845063470,16.78468397,179.31,179.27,1.7421]
["bitfinex","SOLUSD",1752845063764,30.22,179.3,179.27,1.7421]
["bitfinex","SOLUSD",1752845063973,41.59993834,179.3,179.27,1.7421]
["bitfinex","SOLUSD",1752845064176,11.37993834,179.28,179.27,0.2]
["bitfinex","SOLUSD",1752845064350,41.57993834,179.28,179.27,0.2]
["bitfinex","SOLUSD",1752845064675,16.78468397,179.31,179.27,0.2]
["bitfinex","SOLUSD",1752845064676,17.44468397,179.31,179.27,0.2]
["bitfinex","SOLUSD",1752845064850,26.0,179.29,179.27,0.83]
["bitfinex","SOLUSD",1752845065032,30.2,179.28,179.27,6.40810253]
["bitfinex","SOLUSD",1752845065242,30.2,179.28,179.27,17.78804087]
["bitfinex","SOLUSD",1752845065538,30.2,179.3,179.27,17.78804087]
["bitfinex","SOLUSD",1752845065760,0.66,179.37,179.29,11.37993834]
["bitfinex","SOLUSD",1752845065937,30.22,179.36,179.28,0.63]
["bitfinex","SOLUSD",1752845066232,41.59993834,179.36,179.31,11.37993834]
["bitfinex","SOLUSD",1752845066439,0.66,179.35,179.28,0.63]
["bitfinex","SOLUSD",1752845066637,30.2,179.34,179.3,11.37993834]
["bitfinex","SOLUSD",1752845067156,12.03993834,179.35,179.3,11.37993834]
["bitfinex","SOLUSD",1752845067469,0.66,179.38,179.34,11.37993834]
["bitfinex","SOLUSD",1752845067766,0.66,179.4,179.36,11.37993834]
["bitfinex","SOLUSD",1752845068069,30.2,179.39,179.36,11.37993834]
["bitfinex","SOLUSD",1752845068246,30.22,179.38,179.37,11.37993834]
["bitfinex","SOLUSD",1752845068447,30.2,179.39,179.37,12.00993834]
["bitfinex","SOLUSD",1752845068642,30.2,179.4,179.38,12.00993834]
["bitfinex","SOLUSD",1752845069050,30.2,179.4,179.36,0.63]
["bitfinex","SOLUSD",1752845069256,30.2,179.4,179.37,11.37993834]
["bitfinex","SOLUSD",1752845069463,0.66,179.39,179.35,11.37993834]
["bitfinex","SOLUSD",1752845069651,41.57993834,179.4,179.33,0.63]
["bitfinex","SOLUSD",1752845069849,30.2,179.4,179.36,11.37993834]
["bitfinex","SOLUSD",1752845070168,30.2,179.4,179.35,12.00993834]
["bitfinex","SOLUSD",1752845070169,41.57993834,179.4,179.35,12.00993834]
["bitfinex","SOLUSD",1752845070357,42.23993834,179.4,179.35,0.63]
["bitfinex","SOLUSD",1752845070555,42.23993834,179.4,179.35,11.37993834]
["bitfinex","SOLUSD",1752845070763,30.86,179.4,179.35,16.95548643]
["bitfinex","SOLUSD",1752845070957,30.2,179.4,179.37,11.37993834]
["bitfinex","SOLUSD",1752845071152,30.2,179.4,179.35,6.20554809]
["bitfinex","SOLUSD",1752845071350,16.78468397,179.44,179.39,11.37993834]
["bitfinex","SOLUSD",1752845071644,28.16462231,179.48,179.43,11.37993834]
["bitfinex","SOLUSD",1752845071852,30.3,179.47,179.43,11.37993834]
["bitfinex","SOLUSD",1752845072050,56.3,179.47,179.4,0.63]
["bitfinex","SOLUSD",1752845072257,56.96,179.47,179.4,0.63]
["bitfinex","SOLUSD",1752845072438,30.3,179.47,179.45,11.37993834]
["bitfinex","SOLUSD",1752845072640,12.03993834,179.52,179.46,11.37993834]
["bitfinex","SOLUSD",1752845072961,11.37993834,179.49,179.44,11.37993834]
["bitfinex","SOLUSD",1752845073147,42.33993834,179.48,179.43,11.37993834]
["bitfinex","SOLUSD",1752845073352,0.66,179.47,179.44,11.37993834]
["bitfinex","SOLUSD",1752845073652,30.3,179.48,179.45,11.37993834]
["bitfinex","SOLUSD",1752845073864,30.3,179.48,179.46,11.37993834]
["bitfinex","SOLUSD",1752845074372,30.3,179.48,179.45,11.37993834]
["bitfinex","SOLUSD",1752845074750,30.3,179.48,179.44,11.37993834]
["bitfinex","SOLUSD",1752845074952,30.3,179.48,179.43,5.57308949]
["bitfinex","SOLUSD",1752845075274,30.3,179.48,179.46,11.37993834]
["bitfinex","SOLUSD",1752845075476,30.3,179.48,179.44,0.63]
["bitfinex","SOLUSD",1752845075477,30.3,179.48,179.47,11.37993834]
["bitfinex","SOLUSD",1752845075845,16.78468397,179.52,179.47,11.37993834]
["bitfinex","SOLUSD",1752845076052,30.3,179.51,179.49,11.37993834]
["bitfinex","SOLUSD",1752845077554,30.3,179.51,179.45,0.63]
["bitfinex","SOLUSD",1752845077846,30.3,179.51,179.48,11.37993834]
["bitfinex","SOLUSD",1752845078064,30.3,179.51,179.49,11.37993834]
["bitfinex","SOLUSD",1752845078976,14.09695529,179.56,179.5,0.63]
["bitfinex","SOLUSD",1752845079188,30.26,179.55,179.5,0.63]
["bitfinex","SOLUSD",1752845079484,30.26,179.55,179.52,11.37993834]
["bitfinex","SOLUSD",1752845079689,13.98002111,179.6,179.53,0.63]
["bitfinex","SOLUSD",1752845079854,0.06,179.6,179.53,0.63]
["bitfinex","SOLUSD",1752845080052,30.34,179.6,179.57,11.37993834]
["bitfinex","SOLUSD",1752845080272,56.34,179.6,179.53,0.63]
["bitfinex","SOLUSD",1752845080571,61.90799394,179.6,179.56,11.37993834]
["bitfinex","SOLUSD",1752845080875,0.72,179.59,179.53,6.19986646]
["bitfinex","SOLUSD",1752845081077,0.72,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845081379,16.84468397,179.59,179.55,11.37993834]
["bitfinex","SOLUSD",1752845081674,11.37993834,179.56,179.51,11.37993834]
["bitfinex","SOLUSD",1752845081863,30.36,179.55,179.52,11.37993834]
["bitfinex","SOLUSD",1752845082067,30.36,179.55,179.54,11.37993834]
["bitfinex","SOLUSD",1752845082459,56.38,179.57,179.54,11.37993834]
["bitfinex","SOLUSD",1752845082662,0.06,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845082864,0.72,179.59,179.52,0.63]
["bitfinex","SOLUSD",1752845083054,0.72,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845084075,0.06,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845084681,5.62828768,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845085378,0.06,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845085579,0.06,179.59,179.57,11.37993834]
["bitfinex","SOLUSD",1752845086565,0.06,179.59,179.58,12.00993834]
["bitfinex","SOLUSD",1752845086771,0.06,179.59,179.58,2.1834]
["bitfinex","SOLUSD",1752845087161,0.06,179.59,179.58,13.56333834]
["bitfinex","SOLUSD",1752845087988,0.06,179.59,179.58,2.1834]
["bitfinex","SOLUSD",1752845088168,0.06,179.59,179.58,19.13188717]
["bitfinex","SOLUSD",1752845088361,0.06,179.59,179.58,12.93333834]
["bitfinex","SOLUSD",1752845088563,0.06,179.59,179.58,11.37993834]
["bitfinex","SOLUSD",1752845088865,0.06,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845089282,0.72,179.59,179.55,11.37993834]
["bitfinex","SOLUSD",1752845089457,0.06,179.59,179.57,11.37993834]
["bitfinex","SOLUSD",1752845089970,0.06,179.59,179.58,11.37993834]
["bitfinex","SOLUSD",1752845090360,0.06,179.59,179.54,5.56954973]
["bitfinex","SOLUSD",1752845090571,0.72,179.59,179.53,13.90755584]
["bitfinex","SOLUSD",1752845090969,30.28,179.58,179.5,0.63]
["bitfinex","SOLUSD",1752845091189,12.03993834,179.57,179.52,11.37993834]
["bitfinex","SOLUSD",1752845091559,12.03993834,179.57,179.5,0.63]
["bitfinex","SOLUSD",1752845091765,1.16,179.57,179.52,11.37993834]
["bitfinex","SOLUSD",1752845091960,11.37993834,179.55,179.5,5.57096473]
["bitfinex","SOLUSD",1752845092162,42.29993834,179.55,179.51,11.37993834]
["bitfinex","SOLUSD",1752845092486,30.92,179.55,179.51,11.37993834]
["bitfinex","SOLUSD",1752845092671,30.26,179.55,179.52,11.37993834]
["bitfinex","SOLUSD",1752845092875,30.26,179.55,179.53,11.37993834]
["bitfinex","SOLUSD",1752845093078,30.26,179.55,179.52,11.37993834]
["bitfinex","SOLUSD",1752845093899,0.67,179.54,179.51,11.37993834]
["bitfinex","SOLUSD",1752845094079,0.67,179.54,179.5,11.37993834]
["bitfinex","SOLUSD",1752845094279,41.63993834,179.55,179.5,11.37993834]
["bitfinex","SOLUSD",1752845094280,47.20944264,179.55,179.5,11.37993834]
["bitfinex","SOLUSD",1752845094481,0.67,179.53,179.49,17.76163834]
["bitfinex","SOLUSD",1752845094874,0.67,179.53,179.49,23.33290632]
["bitfinex","SOLUSD",1752845095075,0.67,179.52,179.48,1.5981]
["bitfinex","SOLUSD",1752845095287,28.83462231,179.54,179.49,11.37993834]
["bitfinex","SOLUSD",1752845095570,0.67,179.53,179.48,1.5981]
["bitfinex","SOLUSD",1752845095776,30.22,179.52,179.49,11.37993834]
["bitfinex","SOLUSD",1752845096174,12.04993834,179.51,179.45,6.2611]
["bitfinex","SOLUSD",1752845096390,12.04993834,179.51,179.46,16.95197895]
["bitfinex","SOLUSD",1752845097197,12.04993834,179.5,179.45,6.2611]
["bitfinex","SOLUSD",1752845097400,0.67,179.49,179.45,17.64103834]
["bitfinex","SOLUSD",1752845097584,0.67,179.49,179.46,11.37993834]
["bitfinex","SOLUSD",1752845097896,16.9510201,179.5,179.45,6.2611]
["bitfinex","SOLUSD",1752845098074,30.87,179.49,179.45,6.2611]
["bitfinex","SOLUSD",1752845098279,30.87,179.49,179.44,5.57285369]
["bitfinex","SOLUSD",1752845098280,42.24993834,179.49,179.44,16.95279203]
["bitfinex","SOLUSD",1752845098493,30.7,179.49,179.46,11.37993834]
["bitfinex","SOLUSD",1752845098695,30.7,179.49,179.47,11.37993834]
["bitfinex","SOLUSD",1752845098875,30.87,179.49,179.45,11.37993834]
["bitfinex","SOLUSD",1752845099481,30.87,179.49,179.46,11.37993834]
["bitfinex","SOLUSD",1752845099482,30.2,179.49,179.46,11.37993834]
["bitfinex","SOLUSD",1752845100092,42.95070909,179.51,179.46,11.37993834]
["bitfinex","SOLUSD",1752845100405,6.67866654,179.59,179.46,11.37993834]
["bitfinex","SOLUSD",1752845100406,0.06,179.59,179.5,17.46143834]
["bitfinex","SOLUSD",1752845100586,16.84468397,179.59,179.58,11.37993834]
["bitfinex","SOLUSD",1752845100789,0.06,179.59,179.58,12.00993834]
["bitfinex","SOLUSD",1752845101099,26.73,179.59,179.5,6.7115]
["bitfinex","SOLUSD",1752845101427,26.73,179.59,179.46,21.03972806]
["bitfinex","SOLUSD",1752845101428,11.37993834,179.53,179.47,0.63]
["bitfinex","SOLUSD",1752845101605,30.28,179.52,179.47,0.63]
["bitfinex","SOLUSD",1752845101780,56.38,179.55,179.5,11.37993834]
["bitfinex","SOLUSD",1752845101975,30.38,179.55,179.52,11.37993834]
["bitfinex","SOLUSD",1752845102198,0.06,179.59,179.54,11.37993834]
["bitfinex","SOLUSD",1752845102396,0.06,179.59,179.53,5.5700997]
["bitfinex","SOLUSD",1752845102588,0.06,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845102891,0.06,179.59,179.54,11.37993834]
["bitfinex","SOLUSD",1752845103307,11.37993834,179.57,179.52,6.4376]
["bitfinex","SOLUSD",1752845103504,31.09,179.56,179.52,17.81753834]
["bitfinex","SOLUSD",1752845103805,30.42,179.56,179.52,6.4376]
["bitfinex","SOLUSD",1752845103984,30.42,179.56,179.52,17.81753834]
["bitfinex","SOLUSD",1752845104186,30.42,179.56,179.52,12.00800676]
["bitfinex","SOLUSD",1752845104392,30.42,179.56,179.52,23.3879451]
["bitfinex","SOLUSD",1752845104583,30.42,179.56,179.54,11.37993834]
["bitfinex","SOLUSD",1752845104785,30.48,179.59,179.55,11.37993834]
["bitfinex","SOLUSD",1752845105103,30.48,179.59,179.54,0.63]
["bitfinex","SOLUSD",1752845105307,30.48,179.59,179.55,11.37993834]
["bitfinex","SOLUSD",1752845105600,31.15,179.59,179.55,11.37993834]
["bitfinex","SOLUSD",1752845106186,30.48,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845106496,30.48,179.59,179.58,11.37993834]
["bitfinex","SOLUSD",1752845106678,0.06,179.59,179.58,11.37993834]
["bitfinex","SOLUSD",1752845108199,0.06,179.59,179.58,17.57848717]
["bitfinex","SOLUSD",1752845108795,0.06,179.59,179.58,18.13534205]
["bitfinex","SOLUSD",1752845111515,1e-08,179.59,179.58,42.95602602]
["bitfinex","SOLUSD",1752845112316,1e-08,179.59,179.58,14.79140371]
["bitfinex","SOLUSD",1752845112485,1e-08,179.59,179.58,26.17134205]
["bitfinex","SOLUSD",1752845115006,1e-08,179.59,179.58,25.54134205]
["bitfinex","SOLUSD",1752845115205,1e-08,179.59,179.58,24.98448717]
["bitfinex","SOLUSD",1752845115411,1e-08,179.59,179.58,25.61448717]
["bitfinex","SOLUSD",1752845116998,1e-08,179.59,179.58,24.98448717]
["bitfinex","SOLUSD",1752845117399,1e-08,179.59,179.58,5.56854883]
["bitfinex","SOLUSD",1752845117595,1e-08,179.59,179.56,56.38]
["bitfinex","SOLUSD",1752845117596,1e-08,179.59,179.57,5.56883966]
["bitfinex","SOLUSD",1752845117795,1e-08,179.59,179.57,16.948778]
["bitfinex","SOLUSD",1752845118099,0.67,179.58,179.55,11.37993834]
["bitfinex","SOLUSD",1752845118406,1e-08,179.59,179.54,11.37993834]
["bitfinex","SOLUSD",1752845118407,0.67,179.57,179.54,11.37993834]
["bitfinex","SOLUSD",1752845118995,0.67,179.57,179.54,16.94964349]
["bitfinex","SOLUSD",1752845119811,0.67000001,179.59,179.55,11.37993834]
["bitfinex","SOLUSD",1752845120312,1e-08,179.59,179.57,11.37993834]
["bitfinex","SOLUSD",1752845120701,0.67000001,179.59,179.56,16.94889113]
["bitfinex","SOLUSD",1752845120902,0.67,179.58,179.55,11.37993834]
["bitfinex","SOLUSD",1752845121905,0.67,179.58,179.56,11.37993834]
["bitfinex","SOLUSD",1752845122214,1e-08,179.59,179.56,11.37993834]
["bitfinex","SOLUSD",1752845122523,1e-08,179.59,179.58,11.37993834]
["bitfinex","SOLUSD",1752845123128,1e-08,179.59,179.58,16.94848717]
["bitfinex","SOLUSD",1752845123421,1e-08,179.59,179.58,17.57848717]
["bitfinex","SOLUSD",1752845123601,1e-08,179.59,179.58,47.85848717]
["bitfinex","SOLUSD",1752845123997,1e-08,179.59,179.58,56.02198717]
["bitfinex","SOLUSD",1752845124218,1e-08,179.6,179.58,56.02198717]
["bitfinex","SOLUSD",1752845124417,1e-08,179.6,179.59,29.35144618]
["bitfinex","SOLUSD",1752845124623,0.06,179.63,179.6,16.78468397]
["bitfinex","SOLUSD",1752845124921,0.06,179.63,179.62,11.37993834]
["bitfinex","SOLUSD",1752845125114,0.06,179.63,179.62,16.9472471]
["bitfinex","SOLUSD",1752845125316,0.06,179.63,179.62,17.5772471]
["bitfinex","SOLUSD",1752845127501,1e-08,179.63,179.62,17.5772471]
["bitfinex","SOLUSD",1752845128717,1e-08,179.63,179.62,47.8172471]
["bitfinex","SOLUSD",1752845128907,1e-08,179.63,179.62,48.37397797]
["bitfinex","SOLUSD",1752845129827,1e-08,179.63,179.62,47.8172471]
["bitfinex","SOLUSD",1752845130207,1e-08,179.63,179.62,47.1872471]
["bitfinex","SOLUSD",1752845130528,1e-08,179.63,179.62,73.1872471]
["bitfinex","SOLUSD",1752845130702,1e-08,179.63,179.62,73.8172471]
["bitfinex","SOLUSD",1752845131812,1e-08,179.63,179.62,47.1272471]
["bitfinex","SOLUSD",1752845132018,0.72000001,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1752845132207,0.72000001,179.63,179.62,11.37993834]
["bitfinex","SOLUSD",1752845133132,0.72000001,179.63,179.58,22.08487209]
["bitfinex","SOLUSD",1752845133335,0.72000001,179.63,179.61,11.37993834]
["bitfinex","SOLUSD",1752845133830,1e-08,179.63,179.62,11.37993834]
["bitfinex","SOLUSD",1752845135032,0.72000001,179.63,179.6,30.14]
["bitfinex","SOLUSD",1752845135330,1e-08,179.63,179.62,11.37993834]
["bitfinex","SOLUSD",1752845136334,0.72000001,179.63,179.61,5.56761872]
["bitfinex","SOLUSD",1752845136545,0.72000001,179.63,179.61,16.94755706]
["bitfinex","SOLUSD",1752845136837,0.72000001,179.63,179.61,5.56761872]
["bitfinex","SOLUSD",1752845137008,0.72000001,179.63,179.62,11.37993834]
["bitfinex","SOLUSD",1752845137518,1e-08,179.63,179.62,16.9472471]
["bitfinex","SOLUSD",1752845140927,0.72000001,179.63,179.62,16.9472471]
["bitfinex","SOLUSD",1752845141241,1e-08,179.63,179.62,16.9472471]
["bitfinex","SOLUSD",1752845141951,1e-08,179.63,179.62,17.5772471]
["bitfinex","SOLUSD",1752845144428,1e-08,179.63,179.62,6.19730876]
["bitfinex","SOLUSD",1752845144618,1e-08,179.63,179.62,17.5772471]
["bitfinex","SOLUSD",1752845145634,1e-08,179.63,179.62,16.9472471]
["bitfinex","SOLUSD",1752845147029,1e-08,179.63,179.62,17.5772471]
["bitfinex","SOLUSD",1752845149328,1e-08,179.63,179.62,5.56730876]
["bitfinex","SOLUSD",1752845149528,1e-08,179.63,179.62,16.9472471]
["bitfinex","SOLUSD",1752845149736,0.72000001,179.63,179.62,16.9472471]
["bitfinex","SOLUSD",1752845150344,0.72000001,179.63,179.62,5.56730876]
["bitfinex","SOLUSD",1752845150549,0.72000001,179.63,179.61,5.56760269]
["bitfinex","SOLUSD",1752845150728,0.72,179.62,179.61,16.94754103]
["bitfinex","SOLUSD",1752845150930,0.72,179.62,179.61,12.6677669]
["bitfinex","SOLUSD",1752845151242,1e-08,179.63,179.61,12.6677669]
["bitfinex","SOLUSD",1752845151443,1e-08,179.63,179.62,7.10016421]
["bitfinex","SOLUSD",1752845151947,1e-08,179.63,179.62,12.66747297]
["bitfinex","SOLUSD",1752845152438,0.72000001,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1752845152747,0.72,179.62,179.61,7.10016421]
["bitfinex","SOLUSD",1752845152959,0.72,179.62,179.61,11.36088349]
["bitfinex","SOLUSD",1752845153658,1e-08,179.63,179.61,11.36088349]
["bitfinex","SOLUSD",1752845153862,1e-08,179.63,179.62,11.36088349]
["bitfinex","SOLUSD",1752845154429,0.71000001,179.63,179.62,11.36088349]
["bitfinex","SOLUSD",1752845154931,0.71000001,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1752845155154,0.71,179.62,179.61,11.36088349]
["bitfinex","SOLUSD",1752845156664,0.71,179.62,179.59,5.56795768]
["bitfinex","SOLUSD",1752845156955,11.36088349,179.6,179.58,0.03]
["bitfinex","SOLUSD",1752845157458,6.27736609,179.62,179.58,0.03]
["bitfinex","SOLUSD",1752845157459,0.71,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845158937,11.36088349,179.61,179.58,0.03]
["bitfinex","SOLUSD",1752845158938,0.71,179.61,179.58,0.03]
["bitfinex","SOLUSD",1752845159134,0.71,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845160959,17.63912225,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845161145,12.07088349,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845161345,0.71,179.59,179.58,0.03]
["bitfinex","SOLUSD",1752845162762,55.88,179.62,179.58,11.39088349]
["bitfinex","SOLUSD",1752845162945,0.71,179.61,179.58,0.03]
["bitfinex","SOLUSD",1752845163549,0.71,179.6,179.58,0.03]
["bitfinex","SOLUSD",1752845163749,0.71,179.61,179.58,11.39088349]
["bitfinex","SOLUSD",1752845164151,29.88,179.62,179.6,11.36088349]
["bitfinex","SOLUSD",1752845164352,0.71,179.61,179.58,11.39088349]
["bitfinex","SOLUSD",1752845164540,0.71,179.61,179.58,16.95935668]
["bitfinex","SOLUSD",1752845164748,0.71000001,179.63,179.6,11.36088349]
["bitfinex","SOLUSD",1752845164947,0.71000001,179.63,179.58,5.59847319]
["bitfinex","SOLUSD",1752845164948,0.71000001,179.63,179.62,11.36088349]
["bitfinex","SOLUSD",1752845165176,0.71000001,179.63,179.58,6.22847319]
["bitfinex","SOLUSD",1752845165177,0.71000001,179.63,179.58,5.59847319]
["bitfinex","SOLUSD",1752845165384,0.71000001,179.63,179.59,11.36088349]
["bitfinex","SOLUSD",1752845166171,0.71000001,179.63,179.59,16.92896546]
["bitfinex","SOLUSD",1752845166356,0.71000001,179.63,179.59,11.36088349]
["bitfinex","SOLUSD",1752845167468,6.27703903,179.63,179.59,11.36088349]
["bitfinex","SOLUSD",1752845167664,0.71,179.62,179.59,16.9290989]
["bitfinex","SOLUSD",1752845168176,0.71,179.61,179.59,16.9290989]
["bitfinex","SOLUSD",1752845168757,0.71,179.61,179.59,11.36088349]
["bitfinex","SOLUSD",1752845169249,1e-08,179.63,179.6,11.36088349]
["bitfinex","SOLUSD",1752845169456,0.71,179.62,179.6,11.36088349]
["bitfinex","SOLUSD",1752845169686,0.71,179.62,179.59,5.56811581]
["bitfinex","SOLUSD",1752845169858,0.71,179.61,179.6,11.36088349]
["bitfinex","SOLUSD",1752845170054,0.71,179.61,179.58,5.59844091]
["bitfinex","SOLUSD",1752845170383,0.71,179.61,179.6,11.36088349]
["bitfinex","SOLUSD",1752845170678,1e-08,179.63,179.6,11.36088349]
["bitfinex","SOLUSD",1752845170874,0.71,179.62,179.6,16.92874974]
["bitfinex","SOLUSD",1752845171179,1e-08,179.63,179.61,11.36088349]
["bitfinex","SOLUSD",1752845171488,0.71000001,179.63,179.61,11.36088349]
["bitfinex","SOLUSD",1752845171979,1e-08,179.63,179.62,11.36088349]
["bitfinex","SOLUSD",1752845172160,1e-08,179.63,179.6,5.56786625]
["bitfinex","SOLUSD",1752845172368,1e-08,179.63,179.62,11.36088349]
["bitfinex","SOLUSD",1752845173177,1e-08,179.63,179.62,7.09909055]
["bitfinex","SOLUSD",1752845173382,1e-08,179.63,179.62,12.66639931]
["bitfinex","SOLUSD",1752845173674,1e-08,179.63,179.62,5.56730876]
["bitfinex","SOLUSD",1752845173980,1e-08,179.63,179.62,12.66639931]
["bitfinex","SOLUSD",1752845174497,0.71000001,179.63,179.62,7.09909055]
["bitfinex","SOLUSD",1752845175274,1e-08,179.63,179.62,7.09909055]
["bitfinex","SOLUSD",1752845175576,1e-08,179.63,179.62,12.66639931]
["bitfinex","SOLUSD",1752845175784,1e-08,179.63,179.62,13.29639931]
["bitfinex","SOLUSD",1752845176165,1e-08,179.63,179.62,5.56730876]
["bitfinex","SOLUSD",1752845176394,0.71000001,179.63,179.61,5.56753573]
["bitfinex","SOLUSD",1752845176685,0.71000001,179.63,179.61,12.66662628]
["bitfinex","SOLUSD",1752845177169,0.71000001,179.63,179.58,0.03]
["bitfinex","SOLUSD",1752845177372,0.71,179.62,179.59,7.09909055]
["bitfinex","SOLUSD",1752845177568,1e-08,179.63,179.59,7.09909055]
["bitfinex","SOLUSD",1752845177766,0.71,179.61,179.59,7.09909055]
["bitfinex","SOLUSD",1752845178183,0.71000001,179.63,179.6,7.09909055]
["bitfinex","SOLUSD",1752845178878,0.71,179.62,179.61,7.09909055]
["bitfinex","SOLUSD",1752845179079,0.71,179.62,179.6,7.09909055]
["bitfinex","SOLUSD",1752845179579,1e-08,179.63,179.61,7.09909055]
["bitfinex","SOLUSD",1752845180292,1e-08,179.63,179.62,7.09909055]
["bitfinex","SOLUSD",1752845180458,1e-08,179.63,179.62,8.28582142]
["bitfinex","SOLUSD",1752845181181,1e-08,179.63,179.62,7.65582142]
["bitfinex","SOLUSD",1752845181378,1e-08,179.63,179.6,6.12456203]
["bitfinex","SOLUSD",1752845181786,1e-08,179.63,179.62,7.09909055]
["bitfinex","SOLUSD",1752845182560,1e-08,179.63,179.62,5.56730876]
["bitfinex","SOLUSD",1752845182769,1e-08,179.63,179.62,12.66639931]
["bitfinex","SOLUSD",1752845183282,1e-08,179.63,179.62,7.09909055]
["bitfinex","SOLUSD",1752845183786,0.68000001,179.63,179.62,7.09909055]
["bitfinex","SOLUSD",1752845184357,1e-08,179.63,179.62,7.09909055]
["bitfinex","SOLUSD",1752845184564,1e-08,179.63,179.62,7.72909055]
["bitfinex","SOLUSD",1752845185090,1e-08,179.63,179.62,13.29639931]
["bitfinex","SOLUSD",1752845187983,1e-08,179.64,179.62,39.29639931]
["bitfinex","SOLUSD",1752845188164,1e-08,179.64,179.63,7.65579043]
["bitfinex","SOLUSD",1752845188366,1e-08,179.64,179.63,8.28579043]
["bitfinex","SOLUSD",1752845189464,1e-08,179.64,179.63,13.22278926]
["bitfinex","SOLUSD",1752845190490,1e-08,179.64,179.63,13.85278926]
["bitfinex","SOLUSD",1752845191287,1e-08,179.64,179.63,13.22278926]
["bitfinex","SOLUSD",1752845192689,1e-08,179.64,179.63,13.85278926]
["bitfinex","SOLUSD",1752845193073,1e-08,179.64,179.63,13.22278926]
["bitfinex","SOLUSD",1752845197474,1e-08,179.64,179.63,13.85278926]
["bitfinex","SOLUSD",1752845198791,1e-08,179.64,179.63,13.22278926]
["bitfinex","SOLUSD",1752845199392,1e-08,179.64,179.63,13.85278926]
["bitfinex","SOLUSD",1752845203798,0.06,179.66,179.63,30.63747323]
["bitfinex","SOLUSD",1752845203998,0.06,179.66,179.64,30.39]
["bitfinex","SOLUSD",1752845204300,0.06,179.66,179.65,0.5566379]
["bitfinex","SOLUSD",1752845204494,0.06,179.66,179.65,8.28572845]
["bitfinex","SOLUSD",1752845204898,0.06,179.66,179.65,13.85210752]
["bitfinex","SOLUSD",1752845205200,0.06,179.66,179.65,6.12301697]
["bitfinex","SOLUSD",1752845205380,0.06,179.66,179.65,13.22210752]
["bitfinex","SOLUSD",1752845205578,1e-08,179.67,179.65,39.85210752]
["bitfinex","SOLUSD",1752845205886,1e-08,179.68,179.66,37.48909055]
["bitfinex","SOLUSD",1752845206089,1e-08,179.68,179.67,7.65566649]
["bitfinex","SOLUSD",1752845206699,0.68000001,179.68,179.67,26.0]
["bitfinex","SOLUSD",1752845207009,0.68000001,179.68,179.67,12.66484999]
["bitfinex","SOLUSD",1752845208496,1e-08,179.68,179.67,12.66484999]
["bitfinex","SOLUSD",1752845212110,1e-08,179.68,179.67,5.56575944]
["bitfinex","SOLUSD",1752845212289,0.68000001,179.68,179.66,7.09909055]
["bitfinex","SOLUSD",1752845212915,0.68000001,179.68,179.66,12.66490339]
["bitfinex","SOLUSD",1752845213204,0.68000001,179.68,179.67,7.09909055]
["bitfinex","SOLUSD",1752845213695,1e-08,179.68,179.67,7.09909055]
["bitfinex","SOLUSD",1752845215113,1e-08,179.68,179.67,12.66484999]
["bitfinex","SOLUSD",1752845216515,1e-08,179.68,179.67,5.56575944]
["bitfinex","SOLUSD",1752845216516,0.70000001,179.68,179.67,5.56575944]
["bitfinex","SOLUSD",1752845216698,0.70000001,179.68,179.66,12.66506468]
["bitfinex","SOLUSD",1752845217212,0.70000001,179.68,179.66,7.09909055]
["bitfinex","SOLUSD",1752845217514,0.70000001,179.68,179.65,12.66537616]
["bitfinex","SOLUSD",1752845218087,0.70000001,179.68,179.66,7.09909055]
["bitfinex","SOLUSD",1752845219005,0.7,179.67,179.66,7.09909055]
["bitfinex","SOLUSD",1752845219190,0.7,179.67,179.66,12.66515979]
["bitfinex","SOLUSD",1752845220812,1e-08,179.68,179.66,12.66515979]
["bitfinex","SOLUSD",1752845220988,1e-08,179.68,179.67,14.8281811]
["bitfinex","SOLUSD",1752845221188,0.06,179.7,179.68,5.56544968]
["bitfinex","SOLUSD",1752845221394,0.06,179.7,179.69,7.65560454]
["bitfinex","SOLUSD",1752845222094,1e-08,179.7,179.69,15.38469509]
["bitfinex","SOLUSD",1752845222294,1e-08,179.71,179.69,15.38469509]
["bitfinex","SOLUSD",1752845222495,1e-08,179.71,179.7,14.8281811]
["bitfinex","SOLUSD",1752845223316,0.06,179.74,179.7,34.30508705]
["bitfinex","SOLUSD",1752845223515,0.06,179.74,179.73,7.09909055]
["bitfinex","SOLUSD",1752845224525,0.06,179.74,179.73,7.72909055]
["bitfinex","SOLUSD",1752845224716,0.06,179.76,179.73,7.72909055]
["bitfinex","SOLUSD",1752845224922,0.06,179.76,179.75,7.09909055]
["bitfinex","SOLUSD",1752845225219,0.1,179.77,179.75,7.09909055]
["bitfinex","SOLUSD",1752845225514,0.1,179.77,179.76,13.84836068]
["bitfinex","SOLUSD",1752845225697,0.1,179.77,179.76,6.11927013]
["bitfinex","SOLUSD",1752845225900,0.1,179.77,179.76,13.21836068]
["bitfinex","SOLUSD",1752845226322,0.1,179.77,179.76,6.11927013]
["bitfinex","SOLUSD",1752845226497,0.1,179.77,179.76,12.6620634]
["bitfinex","SOLUSD",1752845227819,0.1,179.77,179.76,13.21836068]
["bitfinex","SOLUSD",1752845228122,0.06,179.78,179.76,13.84836068]
["bitfinex","SOLUSD",1752845228306,0.06,179.78,179.77,36.81909055]
["bitfinex","SOLUSD",1752845228707,0.1,179.81,179.77,44.5481811]
["bitfinex","SOLUSD",1752845228905,0.1,179.81,179.8,14.1981811]
["bitfinex","SOLUSD",1752845229304,0.1,179.81,179.8,15.38435462]
["bitfinex","SOLUSD",1752845229917,0.1,179.81,179.8,20.31608988]
["bitfinex","SOLUSD",1752845230223,0.8,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1752845230429,0.1,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845231912,0.8,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845233005,0.1,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845234213,0.1,179.81,179.8,19.75991636]
["bitfinex","SOLUSD",1752845234418,0.1,179.81,179.8,20.31608988]
["bitfinex","SOLUSD",1752845234616,0.1,179.81,179.8,50.66608988]
["bitfinex","SOLUSD",1752845234824,0.1,179.81,179.8,50.03608988]
["bitfinex","SOLUSD",1752845235131,0.1,179.81,179.8,50.66608988]
["bitfinex","SOLUSD",1752845235319,0.1,179.81,179.8,50.03608988]
["bitfinex","SOLUSD",1752845235507,0.1,179.81,179.8,42.93699933]
["bitfinex","SOLUSD",1752845236008,0.1,179.81,179.8,42.38082581]
["bitfinex","SOLUSD",1752845236416,0.8,179.81,179.78,7.09909055]
["bitfinex","SOLUSD",1752845236835,0.8,179.81,179.79,7.09909055]
["bitfinex","SOLUSD",1752845237135,0.8,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845237543,0.8,179.81,179.76,29.7]
["bitfinex","SOLUSD",1752845237739,0.8,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845237950,0.1,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845238447,0.1,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845238816,0.1,179.81,179.8,19.75991636]
["bitfinex","SOLUSD",1752845239339,0.1,179.81,179.8,20.38991636]
["bitfinex","SOLUSD",1752845239542,0.1,179.81,179.8,19.75991636]
["bitfinex","SOLUSD",1752845239840,0.1,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845240312,0.1,179.81,179.8,5.56173526]
["bitfinex","SOLUSD",1752845240519,0.8,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845240743,0.1,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845241243,0.8,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845242756,0.8,179.81,179.77,61.2623639]
["bitfinex","SOLUSD",1752845242917,0.8,179.81,179.79,7.09909055]
["bitfinex","SOLUSD",1752845243628,0.8,179.81,179.78,7.09909055]
["bitfinex","SOLUSD",1752845243825,0.8,179.81,179.77,12.66145445]
["bitfinex","SOLUSD",1752845244053,0.8,179.81,179.77,7.09909055]
["bitfinex","SOLUSD",1752845245041,15.12594338,179.81,179.76,7.09909055]
["bitfinex","SOLUSD",1752845245247,0.67,179.8,179.77,7.09909055]
["bitfinex","SOLUSD",1752845245561,1.7653,179.81,179.78,7.09909055]
["bitfinex","SOLUSD",1752845245740,0.67,179.79,179.78,7.09909055]
["bitfinex","SOLUSD",1752845246556,0.67,179.79,179.77,7.09909055]
["bitfinex","SOLUSD",1752845246744,0.67,179.78,179.77,7.09909055]
["bitfinex","SOLUSD",1752845247129,0.67,179.78,179.76,7.09909055]
["bitfinex","SOLUSD",1752845247329,0.67,179.77,179.76,7.09909055]
["bitfinex","SOLUSD",1752845247828,0.67,179.77,179.69,7.858]
["bitfinex","SOLUSD",1752845248027,0.67,179.77,179.73,7.09909055]
["bitfinex","SOLUSD",1752845248238,0.67,179.77,179.7,35.26483027]
["bitfinex","SOLUSD",1752845248445,7.76909055,179.77,179.72,7.09909055]
["bitfinex","SOLUSD",1752845248648,47.23030791,179.81,179.73,12.66291733]
["bitfinex","SOLUSD",1752845248649,0.67,179.76,179.73,12.66291733]
["bitfinex","SOLUSD",1752845249029,12.66149552,179.78,179.73,12.66291733]
["bitfinex","SOLUSD",1752845249228,0.67,179.75,179.73,12.66291733]
["bitfinex","SOLUSD",1752845249438,12.66149552,179.78,179.73,12.66291733]
["bitfinex","SOLUSD",1752845249638,0.67,179.74,179.73,12.66291733]
["bitfinex","SOLUSD",1752845249836,0.67,179.74,179.73,7.09909055]
["bitfinex","SOLUSD",1752845251577,0.67,179.76,179.73,7.09909055]
["bitfinex","SOLUSD",1752845251744,0.67,179.75,179.74,7.09909055]
["bitfinex","SOLUSD",1752845252050,7.09909055,179.79,179.74,7.09909055]
["bitfinex","SOLUSD",1752845252241,0.67,179.77,179.74,7.09909055]
["bitfinex","SOLUSD",1752845252562,0.67,179.76,179.74,7.09909055]
["bitfinex","SOLUSD",1752845252733,33.32681182,179.81,179.74,7.09909055]
["bitfinex","SOLUSD",1752845252734,0.67,179.8,179.75,7.09909055]
["bitfinex","SOLUSD",1752845253056,0.67,179.79,179.78,7.09909055]
["bitfinex","SOLUSD",1752845253262,0.77,179.81,179.78,7.09909055]
["bitfinex","SOLUSD",1752845253564,0.77,179.81,179.79,7.09909055]
["bitfinex","SOLUSD",1752845253727,0.67,179.8,179.79,7.09909055]
["bitfinex","SOLUSD",1752845254234,0.1,179.81,179.79,7.09909055]
["bitfinex","SOLUSD",1752845254441,0.1,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845255757,0.77,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845256348,0.77,179.81,179.76,13.90743213]
["bitfinex","SOLUSD",1752845256563,0.77,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845256564,0.1,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845256742,0.1,179.81,179.77,20.65558824]
["bitfinex","SOLUSD",1752845256943,0.1,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845257553,0.77,179.81,179.8,7.09909055]
["bitfinex","SOLUSD",1752845258055,0.1,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845259751,0.77,179.81,179.8,12.66082581]
["bitfinex","SOLUSD",1752845259943,0.1,179.81,179.8,13.29082581]
["bitfinex","SOLUSD",1752845260335,0.06,179.85,179.83,26.0]
["bitfinex","SOLUSD",1752845260645,0.06,179.87,179.85,16.78468397]
["bitfinex","SOLUSD",1752845260958,1e-08,179.88,179.87,42.78468397]
["bitfinex","SOLUSD",1752845261158,30.35,179.98,179.88,24.46598397]
["bitfinex","SOLUSD",1752845261363,0.67,179.98,179.97,7.09909055]
["bitfinex","SOLUSD",1752845261532,0.1,179.99,179.97,7.09909055]
["bitfinex","SOLUSD",1752845261732,0.1,179.99,179.98,7.09909055]
["bitfinex","SOLUSD",1752845262240,0.1,179.99,179.98,12.65526345]
["bitfinex","SOLUSD",1752845263063,0.1,179.99,179.98,13.28526345]
["bitfinex","SOLUSD",1752845264561,0.1,179.99,179.98,42.96526345]
["bitfinex","SOLUSD",1752845265176,0.1,179.99,179.98,35.2361729]
["bitfinex","SOLUSD",1752845265464,0.1,179.99,179.98,65.57808141]
["bitfinex","SOLUSD",1752845265647,0.1,179.99,179.98,66.1336987]
["bitfinex","SOLUSD",1752845266662,0.1,179.99,179.98,49.34901473]
["bitfinex","SOLUSD",1752845267057,0.1,179.99,179.98,66.1336987]
["bitfinex","SOLUSD",1752845268050,0.67,180.08,180.01,26.0]
["bitfinex","SOLUSD",1752845268233,0.67,180.08,180.01,55.66]
["bitfinex","SOLUSD",1752845268433,0.67,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1752845268862,0.67,180.08,180.05,11.30812454]
["bitfinex","SOLUSD",1752845269292,0.67,180.07,180.05,11.30812454]
["bitfinex","SOLUSD",1752845269557,0.67,180.06,180.05,11.30812454]
["bitfinex","SOLUSD",1752845270355,0.67,180.08,180.05,11.30812454]
["bitfinex","SOLUSD",1752845270567,0.67,180.08,180.06,11.30812454]
["bitfinex","SOLUSD",1752845270956,0.67,180.08,180.04,5.55427149]
["bitfinex","SOLUSD",1752845271367,0.67,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1752845272073,0.67,180.11,180.06,11.30812454]
["bitfinex","SOLUSD",1752845272367,0.67,180.13,180.1,11.30812454]
["bitfinex","SOLUSD",1752845272558,0.67,180.13,180.12,11.30812454]
["bitfinex","SOLUSD",1752845273648,0.67,180.13,180.06,5.55370432]
["bitfinex","SOLUSD",1752845273970,0.67,180.13,180.12,11.30812454]
["bitfinex","SOLUSD",1752845274471,0.66,180.16,180.12,11.30812454]
["bitfinex","SOLUSD",1752845274658,0.66,180.15,180.13,11.30812454]
["bitfinex","SOLUSD",1752845274859,0.66,180.14,180.13,11.30812454]
["bitfinex","SOLUSD",1752845275056,0.66,180.17,180.13,11.30812454]
["bitfinex","SOLUSD",1752845275272,0.66,180.16,180.14,11.30812454]
["bitfinex","SOLUSD",1752845275451,36.76417734,180.18,180.14,11.30812454]
["bitfinex","SOLUSD",1752845275646,0.66,180.15,180.14,11.30812454]
["bitfinex","SOLUSD",1752845276263,0.66,180.15,180.08,0.63]
["bitfinex","SOLUSD",1752845276470,0.66,180.15,180.12,11.30812454]
["bitfinex","SOLUSD",1752845277155,0.66,180.15,180.11,11.30812454]
["bitfinex","SOLUSD",1752845277891,0.66,180.14,180.09,5.5526975]
["bitfinex","SOLUSD",1752845278063,26.0,180.18,180.13,11.30812454]
["bitfinex","SOLUSD",1752845278263,0.66,180.17,180.14,11.30812454]
["bitfinex","SOLUSD",1752845278458,0.66,180.16,180.14,11.30812454]
["bitfinex","SOLUSD",1752845278761,0.66,180.16,180.15,11.30812454]
["bitfinex","SOLUSD",1752845279667,5.54972822,180.19,180.15,11.30812454]
["bitfinex","SOLUSD",1752845279900,0.66,180.18,180.14,11.30812454]
["bitfinex","SOLUSD",1752845280065,11.30812454,180.15,180.07,0.63]
["bitfinex","SOLUSD",1752845280266,0.66,180.14,180.1,11.30812454]
["bitfinex","SOLUSD",1752845280577,0.66,180.2,180.13,11.30812454]
["bitfinex","SOLUSD",1752845280771,0.66,180.2,180.13,0.55515461]
["bitfinex","SOLUSD",1752845280985,0.66,180.2,180.17,11.30812454]
["bitfinex","SOLUSD",1752845281291,0.66,180.19,180.17,11.30812454]
["bitfinex","SOLUSD",1752845281478,11.30812454,180.22,180.12,1.18518543]
["bitfinex","SOLUSD",1752845281479,11.30812454,180.21,180.14,0.63]
["bitfinex","SOLUSD",1752845281691,0.66,180.18,180.12,0.55518543]
["bitfinex","SOLUSD",1752845281887,0.66,180.18,180.14,11.30812454]
["bitfinex","SOLUSD",1752845282077,0.66,180.17,180.15,11.30812454]
["bitfinex","SOLUSD",1752845282395,0.66,180.21,180.16,11.30812454]
["bitfinex","SOLUSD",1752845282691,0.66,180.2,180.13,0.63]
["bitfinex","SOLUSD",1752845282868,0.66,180.2,180.16,11.30812454]
["bitfinex","SOLUSD",1752845283071,11.30812454,180.17,180.07,1.18533959]
["bitfinex","SOLUSD",1752845283278,11.96812454,180.16,180.07,0.63]
["bitfinex","SOLUSD",1752845283495,29.62,180.2,180.14,11.30812454]
["bitfinex","SOLUSD",1752845283673,0.66,180.21,180.17,11.30812454]
["bitfinex","SOLUSD",1752845283879,0.66,180.21,180.13,0.63]
["bitfinex","SOLUSD",1752845283880,0.66,180.21,180.13,1.18515461]
["bitfinex","SOLUSD",1752845284093,0.06,180.22,180.2,11.30812454]
["bitfinex","SOLUSD",1752845284380,0.06,180.22,180.21,11.93812454]
["bitfinex","SOLUSD",1752845284972,0.06,180.22,180.21,12.4930327]
["bitfinex","SOLUSD",1752845285189,1.5709,180.33,180.24,26.0]
["bitfinex","SOLUSD",1752845285358,0.66,180.32,180.3,11.30812454]
["bitfinex","SOLUSD",1752845285567,0.66,180.34,180.31,11.30812454]
["bitfinex","SOLUSD",1752845285792,1.613,180.37,180.33,11.30812454]
["bitfinex","SOLUSD",1752845285793,0.76,180.37,180.33,11.30812454]
["bitfinex","SOLUSD",1752845285993,0.1,180.37,180.31,0.63]
["bitfinex","SOLUSD",1752845286164,0.66,180.36,180.29,5.54650455]
["bitfinex","SOLUSD",1752845286362,0.66,180.36,180.31,11.30812454]
["bitfinex","SOLUSD",1752845286565,11.30812454,180.35,180.3,11.30812454]
["bitfinex","SOLUSD",1752845286792,0.66,180.34,180.29,11.30812454]
["bitfinex","SOLUSD",1752845286975,0.66,180.34,180.29,7.04652252]
["bitfinex","SOLUSD",1752845287167,0.66,180.33,180.27,26.0]
["bitfinex","SOLUSD",1752845287365,0.66,180.33,180.32,7.04652252]
["bitfinex","SOLUSD",1752845287688,6.20544467,180.33,180.26,29.62]
["bitfinex","SOLUSD",1752845287890,26.66,180.32,180.21,16.78468397]
["bitfinex","SOLUSD",1752845288094,7.04652252,180.27,180.22,7.04652252]
["bitfinex","SOLUSD",1752845288276,0.66,180.26,180.22,7.04652252]
["bitfinex","SOLUSD",1752845288466,0.66,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1752845288667,0.66,180.26,180.2,6.0998]
["bitfinex","SOLUSD",1752845288971,0.66,180.26,180.23,11.28285005]
["bitfinex","SOLUSD",1752845289176,0.66,180.26,180.2,6.0998]
["bitfinex","SOLUSD",1752845289475,0.66,180.28,180.24,11.28285005]
["bitfinex","SOLUSD",1752845289676,5.54663758,180.29,180.2,6.7298]
["bitfinex","SOLUSD",1752845289677,0.66,180.27,180.21,5.54908162]
["bitfinex","SOLUSD",1752845289878,11.28285005,180.26,180.22,11.28285005]
["bitfinex","SOLUSD",1752845290073,11.28285005,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1752845290074,11.28285005,180.26,180.2,11.64914514]
["bitfinex","SOLUSD",1752845290264,0.66,180.25,180.21,11.28285005]
["bitfinex","SOLUSD",1752845290464,11.28285005,180.26,180.19,5.54967242]
["bitfinex","SOLUSD",1752845290669,11.94285005,180.24,180.18,5.54994418]
["bitfinex","SOLUSD",1752845290894,11.28285005,180.23,180.18,16.83279423]
["bitfinex","SOLUSD",1752845291105,16.78468397,180.28,180.21,11.28285005]
["bitfinex","SOLUSD",1752845291388,11.94285005,180.28,180.23,11.28285005]
["bitfinex","SOLUSD",1752845291574,0.66,180.27,180.21,5.54895182]
["bitfinex","SOLUSD",1752845291771,11.94285005,180.27,180.22,11.28285005]
["bitfinex","SOLUSD",1752845291981,11.94285005,180.26,180.17,34.6283784]
["bitfinex","SOLUSD",1752845292165,11.28285005,180.24,180.19,11.28285005]
["bitfinex","SOLUSD",1752845292367,0.66,180.24,180.2,11.28285005]
["bitfinex","SOLUSD",1752845293093,0.66,180.24,180.21,11.28285005]
["bitfinex","SOLUSD",1752845293996,29.6,180.27,180.23,11.28285005]
["bitfinex","SOLUSD",1752845294286,30.26,180.27,180.23,11.28285005]
["bitfinex","SOLUSD",1752845294485,0.66,180.26,180.23,11.28285005]
["bitfinex","SOLUSD",1752845295370,30.26,180.29,180.21,32.17908162]
["bitfinex","SOLUSD",1752845295584,41.54285005,180.29,180.24,11.28285005]
["bitfinex","SOLUSD",1752845295792,0.66,180.28,180.24,11.28285005]
["bitfinex","SOLUSD",1752845295971,0.66,180.27,180.24,11.28285005]
["bitfinex","SOLUSD",1752845296173,11.94285005,180.26,180.22,11.28285005]
["bitfinex","SOLUSD",1752845296374,11.28285005,180.28,180.23,11.28285005]
["bitfinex","SOLUSD",1752845296572,11.94285005,180.28,180.23,11.28285005]
["bitfinex","SOLUSD",1752845296786,0.66,180.27,180.23,11.28285005]
["bitfinex","SOLUSD",1752845296981,0.66,180.26,180.23,11.28285005]
["bitfinex","SOLUSD",1752845297168,0.66,180.25,180.22,11.28285005]
["bitfinex","SOLUSD",1752845297570,0.66,180.24,180.2,37.28285005]
["bitfinex","SOLUSD",1752845297880,0.66,180.23,180.2,37.28285005]
["bitfinex","SOLUSD",1752845298074,0.66,180.23,180.2,26.0]
["bitfinex","SOLUSD",1752845298283,0.66,180.22,180.19,11.28285005]
["bitfinex","SOLUSD",1752845298472,11.94285005,180.25,180.2,11.28285005]
["bitfinex","SOLUSD",1752845298672,11.94285005,180.24,180.19,11.28285005]
["bitfinex","SOLUSD",1752845298886,0.66,180.24,180.2,11.28285005]
["bitfinex","SOLUSD",1752845299080,16.83079692,180.25,180.2,11.28285005]
["bitfinex","SOLUSD",1752845299399,0.66,180.24,180.2,11.28285005]
["bitfinex","SOLUSD",1752845299770,0.66,180.24,180.21,11.28285005]
["bitfinex","SOLUSD",1752845299965,6.20731793,180.27,180.22,11.28285005]
["bitfinex","SOLUSD",1752845300264,11.94285005,180.26,180.21,11.28285005]
["bitfinex","SOLUSD",1752845300576,0.66,180.25,180.22,11.28285005]
["bitfinex","SOLUSD",1752845300974,0.66,180.25,180.2,5.54938956]
["bitfinex","SOLUSD",1752845301278,29.6,180.29,180.24,11.28285005]
["bitfinex","SOLUSD",1752845301279,0.66,180.28,180.24,11.28285005]
["bitfinex","SOLUSD",1752845301470,0.16,180.28,180.24,11.28285005]
["bitfinex","SOLUSD",1752845301790,11.28285005,180.25,180.2,37.28285005]
["bitfinex","SOLUSD",1752845302167,11.28285005,180.23,180.18,16.83277464]
["bitfinex","SOLUSD",1752845302372,11.28285005,180.24,180.19,11.28285005]
["bitfinex","SOLUSD",1752845302682,11.28285005,180.22,180.17,34.6283784]
["bitfinex","SOLUSD",1752845302883,11.28285005,180.22,180.17,45.91122845]
["bitfinex","SOLUSD",1752845303204,11.28285005,180.23,180.18,11.28285005]
["bitfinex","SOLUSD",1752845303366,11.94285005,180.23,180.19,11.28285005]
["bitfinex","SOLUSD",1752845303891,0.66,180.23,180.2,11.28285005]
["bitfinex","SOLUSD",1752845304200,0.7,180.22,180.18,11.28285005]
["bitfinex","SOLUSD",1752845304496,0.7,180.21,180.17,51.46153937]
["bitfinex","SOLUSD",1752845304693,11.28285005,180.23,180.18,11.28285005]
["bitfinex","SOLUSD",1752845304886,0.7,180.23,180.19,11.28285005]
["bitfinex","SOLUSD",1752845305194,17.5313735,180.23,180.18,11.95285005]
["bitfinex","SOLUSD",1752845305392,0.7,180.22,180.18,11.95285005]
["bitfinex","SOLUSD",1752845305600,40.90285005,180.24,180.19,11.28285005]
["bitfinex","SOLUSD",1752845305794,46.45105117,180.24,180.19,11.28285005]
["bitfinex","SOLUSD",1752845305971,11.98285005,180.23,180.18,11.28285005]
["bitfinex","SOLUSD",1752845306168,0.7,180.22,180.18,11.28285005]
["bitfinex","SOLUSD",1752845306483,0.7,180.22,180.17,40.17868932]
["bitfinex","SOLUSD",1752845306484,0.7,180.21,180.17,51.46153937]
["bitfinex","SOLUSD",1752845306797,35.16820112,180.24,180.18,11.28285005]
["bitfinex","SOLUSD",1752845306798,11.98285005,180.23,180.18,11.28285005]
["bitfinex","SOLUSD",1752845307090,11.98285005,180.23,180.18,11.95285005]
["bitfinex","SOLUSD",1752845307291,0.7,180.23,180.19,11.28285005]
["bitfinex","SOLUSD",1752845307602,40.90285005,180.24,180.19,11.95285005]
["bitfinex","SOLUSD",1752845307893,41.60285005,180.24,180.19,11.95285005]
["bitfinex","SOLUSD",1752845308675,41.60285005,180.24,180.19,17.50236296]
["bitfinex","SOLUSD",1752845309069,30.32,180.24,180.2,11.28285005]
["bitfinex","SOLUSD",1752845309292,30.32,180.24,180.2,11.95285005]
["bitfinex","SOLUSD",1752845309293,29.62,180.24,180.2,11.95285005]
["bitfinex","SOLUSD",1752845309489,29.62,180.24,180.21,11.28285005]
["bitfinex","SOLUSD",1752845309687,29.62,180.24,180.2,11.95285005]
["bitfinex","SOLUSD",1752845309888,29.62,180.24,180.21,11.28285005]
["bitfinex","SOLUSD",1752845310074,29.62,180.24,180.21,0.67]
["bitfinex","SOLUSD",1752845310276,29.62,180.24,180.21,11.28285005]
["bitfinex","SOLUSD",1752845310584,30.32,180.24,180.2,11.28285005]
["bitfinex","SOLUSD",1752845310902,0.7,180.23,180.2,11.28285005]
["bitfinex","SOLUSD",1752845311086,42.22229255,180.24,180.19,7.08409822]
["bitfinex","SOLUSD",1752845311388,42.22229255,180.24,180.19,12.63372299]
["bitfinex","SOLUSD",1752845311389,37.37409822,180.24,180.19,12.63372299]
["bitfinex","SOLUSD",1752845311586,37.37409822,180.24,180.19,13.30372299]
["bitfinex","SOLUSD",1752845311788,30.32,180.24,180.2,7.05409822]
["bitfinex","SOLUSD",1752845312172,37.37409822,180.24,180.19,6.24962477]
["bitfinex","SOLUSD",1752845312369,7.05409822,180.22,180.19,0.03]
["bitfinex","SOLUSD",1752845312694,0.7,180.23,180.19,0.03]
["bitfinex","SOLUSD",1752845312695,7.05409822,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845312900,42.20348778,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845313400,30.3,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845313588,37.35409822,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845313788,30.3,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845314080,29.6,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845314684,29.6,180.23,180.19,12.63379576]
["bitfinex","SOLUSD",1752845314991,30.3,180.23,180.19,16.86715827]
["bitfinex","SOLUSD",1752845315370,0.7,180.22,180.19,0.03]
["bitfinex","SOLUSD",1752845315571,11.28746073,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845316007,41.58746073,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845316709,30.3,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845317473,41.58746073,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845317901,47.13685029,180.2,180.19,0.03]
["bitfinex","SOLUSD",1752845318106,42.78468397,180.18,180.17,34.6283784]
["bitfinex","SOLUSD",1752845318399,26.7,180.18,180.17,34.6283784]
["bitfinex","SOLUSD",1752845318590,67.58746073,180.18,180.17,34.6283784]
["bitfinex","SOLUSD",1752845318798,89.92215025,180.18,180.17,34.6283784]
["bitfinex","SOLUSD",1752845319487,11.98746073,180.18,180.17,34.6283784]
["bitfinex","SOLUSD",1752845319687,29.6,180.18,180.17,34.6283784]
["bitfinex","SOLUSD",1752845319896,11.98746073,180.2,180.17,34.6283784]
["bitfinex","SOLUSD",1752845320095,29.6,180.19,180.17,34.6283784]
["bitfinex","SOLUSD",1752845320827,11.28746073,180.22,180.17,51.46607299]
["bitfinex","SOLUSD",1752845320983,29.6,180.2,180.17,51.46607299]
["bitfinex","SOLUSD",1752845321816,29.6,180.2,180.17,40.17861226]
["bitfinex","SOLUSD",1752845321984,30.3,180.2,180.17,40.17861226]
["bitfinex","SOLUSD",1752845322186,30.3,180.2,180.17,51.46607299]
["bitfinex","SOLUSD",1752845322390,29.6,180.2,180.17,51.46607299]
["bitfinex","SOLUSD",1752845322591,0.7,180.24,180.19,11.28746073]
["bitfinex","SOLUSD",1752845322896,29.6,180.22,180.21,11.28746073]
["bitfinex","SOLUSD",1752845323094,29.6,180.22,180.19,0.67]
["bitfinex","SOLUSD",1752845323095,29.6,180.22,180.2,11.28746073]
["bitfinex","SOLUSD",1752845323311,0.7,180.24,180.2,11.28746073]
["bitfinex","SOLUSD",1752845323912,0.7,180.24,180.2,16.83680667]
["bitfinex","SOLUSD",1752845324211,0.7,180.23,180.19,5.54964693]
["bitfinex","SOLUSD",1752845324389,0.7,180.23,180.19,16.83710766]
["bitfinex","SOLUSD",1752845324583,29.6,180.25,180.19,16.83710766]
["bitfinex","SOLUSD",1752845324584,29.6,180.25,180.21,11.28746073]
["bitfinex","SOLUSD",1752845324999,0.7,180.24,180.2,11.28746073]
["bitfinex","SOLUSD",1752845325311,0.7,180.24,180.19,5.54964693]
["bitfinex","SOLUSD",1752845325312,0.7,180.23,180.19,16.83710766]
["bitfinex","SOLUSD",1752845325510,0.7,180.22,180.19,16.83710766]
["bitfinex","SOLUSD",1752845325717,30.3,180.22,180.19,16.83710766]
["bitfinex","SOLUSD",1752845326008,29.6,180.22,180.2,11.28746073]
["bitfinex","SOLUSD",1752845326215,0.7,180.22,180.19,16.83710766]
["bitfinex","SOLUSD",1752845326393,29.6,180.24,180.2,11.28746073]
["bitfinex","SOLUSD",1752845326602,29.6,180.24,180.2,11.95746073]
["bitfinex","SOLUSD",1752845326808,29.6,180.24,180.22,11.28746073]
["bitfinex","SOLUSD",1752845327099,29.6,180.26,180.23,11.28746073]
["bitfinex","SOLUSD",1752845327300,30.3,180.26,180.22,11.28746073]
["bitfinex","SOLUSD",1752845327814,11.98746073,180.25,180.19,5.54964693]
["bitfinex","SOLUSD",1752845328025,11.98746073,180.25,180.2,16.83672729]
["bitfinex","SOLUSD",1752845328026,0.7,180.24,180.2,16.83672729]
["bitfinex","SOLUSD",1752845328211,0.7,180.23,180.2,5.54926656]
["bitfinex","SOLUSD",1752845328515,0.7,180.25,180.2,16.83672729]
["bitfinex","SOLUSD",1752845328810,0.7,180.24,180.2,16.83672729]
["bitfinex","SOLUSD",1752845329014,30.3,180.24,180.21,11.28746073]
["bitfinex","SOLUSD",1752845329193,29.6,180.24,180.22,11.28746073]
["bitfinex","SOLUSD",1752845329395,29.6,180.24,180.22,16.83594595]
["bitfinex","SOLUSD",1752845331695,29.6,180.24,180.23,11.28746073]
["bitfinex","SOLUSD",1752845332315,30.3,180.27,180.23,11.28746073]
["bitfinex","SOLUSD",1752845332614,30.3,180.27,180.24,11.28746073]
["bitfinex","SOLUSD",1752845333389,30.3,180.27,180.23,11.28746073]
["bitfinex","SOLUSD",1752845333608,0.06,180.24,180.23,5.54834792]
["bitfinex","SOLUSD",1752845334026,0.75,180.24,180.21,11.28746073]
["bitfinex","SOLUSD",1752845334196,41.63746073,180.24,180.19,0.03]
["bitfinex","SOLUSD",1752845334515,0.69,180.23,180.19,16.86710908]
["bitfinex","SOLUSD",1752845334692,0.69,180.22,180.19,16.86710908]
["bitfinex","SOLUSD",1752845335401,29.66,180.24,180.2,11.28746073]
["bitfinex","SOLUSD",1752845335601,0.06,180.24,180.23,11.28746073]
["bitfinex","SOLUSD",1752845337187,0.06,180.24,180.21,6.21908162]
["bitfinex","SOLUSD",1752845337388,0.06,180.24,180.23,11.28746073]
["bitfinex","SOLUSD",1752845337605,0.06,180.24,180.23,16.83592657]
["bitfinex","SOLUSD",1752845338318,0.06,180.24,180.23,17.50592657]
["bitfinex","SOLUSD",1752845338894,0.75,180.24,180.22,16.83614088]
["bitfinex","SOLUSD",1752845339103,0.06,180.24,180.22,5.54868015]
["bitfinex","SOLUSD",1752845339302,0.06,180.24,180.23,11.28746073]
["bitfinex","SOLUSD",1752845339617,0.06,180.24,180.23,17.50592657]
["bitfinex","SOLUSD",1752845340314,0.06,180.28,180.23,31.37709119]
["bitfinex","SOLUSD",1752845340618,0.06,180.28,180.27,11.28746073]
["bitfinex","SOLUSD",1752845341121,0.06,180.32,180.27,33.71665462]
["bitfinex","SOLUSD",1752845341411,0.06,180.32,180.28,7.04665462]
["bitfinex","SOLUSD",1752845341412,0.69,180.31,180.28,7.04665462]
["bitfinex","SOLUSD",1752845341656,0.69,180.3,180.28,7.04665462]
["bitfinex","SOLUSD",1752845341790,0.06,180.32,180.29,7.71665462]
["bitfinex","SOLUSD",1752845341998,0.06,180.32,180.31,7.04665462]
["bitfinex","SOLUSD",1752845342699,0.06,180.32,180.3,7.04665462]
["bitfinex","SOLUSD",1752845342904,0.75,180.32,180.3,11.27415327]
["bitfinex","SOLUSD",1752845343302,0.06,180.32,180.31,11.27415327]
["bitfinex","SOLUSD",1752845343521,0.06,180.32,180.31,11.94415327]
["bitfinex","SOLUSD",1752845343708,0.06,180.32,180.31,16.82015737]
["bitfinex","SOLUSD",1752845344095,0.06,180.32,180.31,11.27415327]
["bitfinex","SOLUSD",1752845344318,0.06,180.32,180.31,16.82015737]
["bitfinex","SOLUSD",1752845344520,0.75,180.32,180.28,5.54689279]
["bitfinex","SOLUSD",1752845344701,0.69,180.31,180.29,11.27415327]
["bitfinex","SOLUSD",1752845345227,0.06,180.32,180.26,26.0]
["bitfinex","SOLUSD",1752845345228,11.33415327,180.32,180.26,26.0]
["bitfinex","SOLUSD",1752845345522,11.33415327,180.32,180.24,5.54810532]
["bitfinex","SOLUSD",1752845345523,11.96415327,180.3,180.24,5.54810532]
["bitfinex","SOLUSD",1752845345722,29.64,180.32,180.24,5.54810532]
["bitfinex","SOLUSD",1752845345723,0.69,180.29,180.26,11.27415327]
["bitfinex","SOLUSD",1752845346813,5.5460041,180.31,180.26,11.27415327]
["bitfinex","SOLUSD",1752845347019,0.69,180.3,180.26,11.27415327]
["bitfinex","SOLUSD",1752845347203,0.69,180.3,180.25,5.54767353]
["bitfinex","SOLUSD",1752845347204,0.69,180.29,180.23,6.21821186]
["bitfinex","SOLUSD",1752845347409,0.69,180.29,180.26,11.27415327]
["bitfinex","SOLUSD",1752845347816,0.69,180.29,180.25,11.27415327]
["bitfinex","SOLUSD",1752845348009,0.69,180.28,180.25,11.27415327]
["bitfinex","SOLUSD",1752845348423,11.27415327,180.3,180.25,16.82193234]
["bitfinex","SOLUSD",1752845348604,11.96415327,180.3,180.26,11.27415327]
["bitfinex","SOLUSD",1752845349710,11.96415327,180.3,180.25,6.21777907]
["bitfinex","SOLUSD",1752845349711,11.96415327,180.3,180.25,17.49193234]
["bitfinex","SOLUSD",1752845349917,0.69,180.29,180.25,11.27415327]
["bitfinex","SOLUSD",1752845350603,11.96415327,180.29,180.24,42.82228108]
["bitfinex","SOLUSD",1752845350830,11.96415327,180.29,180.24,43.49228108]
["bitfinex","SOLUSD",1752845351000,35.8757672,180.32,180.25,11.94415327]
["bitfinex","SOLUSD",1752845351199,11.27415327,180.31,180.26,11.27415327]
["bitfinex","SOLUSD",1752845351403,0.69,180.3,180.26,11.27415327]
["bitfinex","SOLUSD",1752845351626,0.69,180.29,180.25,11.27415327]
["bitfinex","SOLUSD",1752845351808,0.69,180.29,180.25,11.94415327]
["bitfinex","SOLUSD",1752845352009,11.27415327,180.31,180.26,16.82166193]
["bitfinex","SOLUSD",1752845352326,0.06,180.32,180.29,11.27415327]
["bitfinex","SOLUSD",1752845352825,0.06,180.32,180.28,11.27415327]
["bitfinex","SOLUSD",1752845352826,0.75,180.32,180.28,11.27415327]
["bitfinex","SOLUSD",1752845353021,0.69,180.31,180.26,5.54750866]
["bitfinex","SOLUSD",1752845353230,0.69,180.3,180.27,11.27415327]
["bitfinex","SOLUSD",1752845353409,11.33415327,180.32,180.27,11.94415327]
["bitfinex","SOLUSD",1752845353607,11.96415327,180.31,180.26,16.82166193]
["bitfinex","SOLUSD",1752845353807,0.69,180.3,180.26,11.27415327]
["bitfinex","SOLUSD",1752845354016,11.27415327,180.31,180.26,11.27415327]
["bitfinex","SOLUSD",1752845354328,11.33415327,180.32,180.27,11.27415327]
["bitfinex","SOLUSD",1752845354526,11.33415327,180.32,180.27,11.94415327]
["bitfinex","SOLUSD",1752845354725,12.02415327,180.32,180.27,11.94415327]
["bitfinex","SOLUSD",1752845355031,11.96415327,180.31,180.27,11.27415327]
["bitfinex","SOLUSD",1752845356132,0.69,180.3,180.24,26.0]
["bitfinex","SOLUSD",1752845356324,0.69,180.3,180.26,11.27415327]
["bitfinex","SOLUSD",1752845356529,17.56994335,180.32,180.27,11.27415327]
["bitfinex","SOLUSD",1752845356704,0.69,180.31,180.25,0.67]
["bitfinex","SOLUSD",1752845356904,0.69,180.31,180.26,11.27415327]
["bitfinex","SOLUSD",1752845356905,11.27415327,180.31,180.26,11.27415327]
["bitfinex","SOLUSD",1752845357110,0.69,180.31,180.27,11.27415327]
["bitfinex","SOLUSD",1752845357331,0.06,180.32,180.28,11.27415327]
["bitfinex","SOLUSD",1752845357634,0.06,180.32,180.3,11.27415327]
["bitfinex","SOLUSD",1752845358437,0.06,180.32,180.29,17.49051152]
["bitfinex","SOLUSD",1752845358728,0.06,180.32,180.31,11.27415327]
["bitfinex","SOLUSD",1752845359126,0.06,180.32,180.31,11.94415327]
["bitfinex","SOLUSD",1752845360134,0.06,180.32,180.31,17.49015737]
["bitfinex","SOLUSD",1752845360333,0.06,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1752845360542,0.75,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1752845360837,0.75,180.32,180.28,16.82101437]
["bitfinex","SOLUSD",1752845361042,0.06,180.32,180.29,11.27415327]
["bitfinex","SOLUSD",1752845361426,0.06,180.32,180.29,11.94415327]
["bitfinex","SOLUSD",1752845361728,0.06,180.32,180.29,11.27415327]
["bitfinex","SOLUSD",1752845361940,0.75,180.32,180.28,37.27415327]
["bitfinex","SOLUSD",1752845362913,0.75,180.32,180.28,42.82083408]
["bitfinex","SOLUSD",1752845363234,0.75,180.32,180.28,37.27415327]
["bitfinex","SOLUSD",1752845363950,0.75,180.32,180.28,42.82105734]
["bitfinex","SOLUSD",1752845364159,0.06,180.32,180.29,11.27415327]
["bitfinex","SOLUSD",1752845364317,0.06,180.32,180.29,11.98415327]
["bitfinex","SOLUSD",1752845365041,0.77,180.32,180.28,7.04731104]
["bitfinex","SOLUSD",1752845365419,7.81731104,180.32,180.27,39.30448133]
["bitfinex","SOLUSD",1752845365739,7.81731104,180.32,180.28,7.04731104]
["bitfinex","SOLUSD",1752845365740,0.77,180.32,180.28,7.04731104]
["bitfinex","SOLUSD",1752845365935,0.77,180.32,180.29,7.04731104]
["bitfinex","SOLUSD",1752845366314,0.06,180.32,180.29,7.04731104]
["bitfinex","SOLUSD",1752845366822,0.06,180.32,180.28,7.75731104]
["bitfinex","SOLUSD",1752845367019,0.77,180.32,180.28,7.04731104]
["bitfinex","SOLUSD",1752845367415,0.77,180.32,180.28,12.59398358]
["bitfinex","SOLUSD",1752845367632,0.77,180.32,180.28,13.30398358]
["bitfinex","SOLUSD",1752845367836,0.77,180.32,180.28,6.25667254]
["bitfinex","SOLUSD",1752845368019,0.77,180.32,180.28,13.30398358]
["bitfinex","SOLUSD",1752845368423,7.75731104,180.31,180.26,7.04731104]
["bitfinex","SOLUSD",1752845368732,5.6057124,180.32,180.26,7.04731104]
["bitfinex","SOLUSD",1752845368733,0.71,180.3,180.26,7.04731104]
["bitfinex","SOLUSD",1752845369245,0.71,180.29,180.25,7.04731104]
["bitfinex","SOLUSD",1752845369417,7.75731104,180.31,180.26,12.5947708]
["bitfinex","SOLUSD",1752845369615,7.04731104,180.31,180.26,12.5947708]
["bitfinex","SOLUSD",1752845369937,0.71,180.31,180.27,7.04731104]
["bitfinex","SOLUSD",1752845370115,0.06,180.32,180.28,0.71]
["bitfinex","SOLUSD",1752845370317,0.06,180.32,180.29,33.04731104]
["bitfinex","SOLUSD",1752845370624,0.06,180.32,180.3,7.75731104]
["bitfinex","SOLUSD",1752845371137,0.06,180.32,180.3,0.71]
["bitfinex","SOLUSD",1752845371441,0.06,180.32,180.29,38.59368104]
["bitfinex","SOLUSD",1752845371666,0.06,180.32,180.29,39.30368104]
["bitfinex","SOLUSD",1752845372042,0.06,180.32,180.29,32.25637]
["bitfinex","SOLUSD",1752845372226,0.06,180.32,180.29,39.30368104]
["bitfinex","SOLUSD",1752845372917,0.06,180.32,180.29,32.25637]
["bitfinex","SOLUSD",1752845373123,0.06,180.32,180.29,38.59368104]
["bitfinex","SOLUSD",1752845373450,7.75731104,180.31,180.27,5.54715523]
["bitfinex","SOLUSD",1752845373664,0.71,180.3,180.26,12.59485347]
["bitfinex","SOLUSD",1752845374030,0.71,180.29,180.26,12.59485347]
["bitfinex","SOLUSD",1752845374528,37.29731104,180.31,180.27,7.04731104]
["bitfinex","SOLUSD",1752845374731,37.29731104,180.31,180.27,13.30438438]
["bitfinex","SOLUSD",1752845374938,37.29731104,180.31,180.27,12.59438438]
["bitfinex","SOLUSD",1752845375335,30.25,180.31,180.27,12.59438438]
["bitfinex","SOLUSD",1752845375539,30.25,180.31,180.27,13.30438438]
["bitfinex","SOLUSD",1752845376132,29.54,180.31,180.27,5.54707334]
["bitfinex","SOLUSD",1752845376367,0.06,180.32,180.3,7.04731104]
["bitfinex","SOLUSD",1752845376653,0.06,180.32,180.31,12.59331514]
["bitfinex","SOLUSD",1752845378067,0.06,180.32,180.31,13.30331514]
["bitfinex","SOLUSD",1752845378568,0.06,180.32,180.31,6.2560041]
["bitfinex","SOLUSD",1752845378733,0.06,180.32,180.31,13.30331514]
["bitfinex","SOLUSD",1752845380738,0.06,180.32,180.31,42.82331514]
["bitfinex","SOLUSD",1752845381933,0.06,180.32,180.31,6.2560041]
["bitfinex","SOLUSD",1752845382149,0.06,180.32,180.31,12.59331514]
["bitfinex","SOLUSD",1752845382665,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845382834,0.06,180.32,180.3,31.54625815]
["bitfinex","SOLUSD",1752845383157,0.06,180.32,180.3,38.59356919]
["bitfinex","SOLUSD",1752845383356,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845384155,7.81731104,180.32,180.27,0.03]
["bitfinex","SOLUSD",1752845384339,0.71,180.31,180.28,7.04731104]
["bitfinex","SOLUSD",1752845384744,0.71,180.31,180.28,12.59419174]
["bitfinex","SOLUSD",1752845385066,0.06,180.32,180.29,7.04731104]
["bitfinex","SOLUSD",1752845385241,0.77,180.32,180.29,7.04731104]
["bitfinex","SOLUSD",1752845385867,0.06,180.32,180.28,12.59419174]
["bitfinex","SOLUSD",1752845386075,0.71,180.31,180.28,5.5468807]
["bitfinex","SOLUSD",1752845386365,0.71,180.31,180.28,12.59419174]
["bitfinex","SOLUSD",1752845386572,0.06,180.32,180.29,7.04731104]
["bitfinex","SOLUSD",1752845387237,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845387536,0.06,180.32,180.3,7.04731104]
["bitfinex","SOLUSD",1752845387757,0.06,180.32,180.3,12.59356522]
["bitfinex","SOLUSD",1752845388066,0.77,180.32,180.3,12.59356522]
["bitfinex","SOLUSD",1752845388264,0.77,180.32,180.3,5.54625418]
["bitfinex","SOLUSD",1752845388437,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845388640,0.06,180.32,180.31,0.71]
["bitfinex","SOLUSD",1752845388938,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845389854,0.06,180.32,180.31,12.59331514]
["bitfinex","SOLUSD",1752845393166,0.06,180.32,180.31,13.30331514]
["bitfinex","SOLUSD",1752845393365,0.06,180.32,180.29,6.25661933]
["bitfinex","SOLUSD",1752845393545,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845395449,0.06,180.32,180.31,12.59331514]
["bitfinex","SOLUSD",1752845396667,0.73,180.32,180.31,12.59331514]
["bitfinex","SOLUSD",1752845396856,0.73,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1752845397072,0.73,180.32,180.3,7.04731104]
["bitfinex","SOLUSD",1752845397465,0.06,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1752845397767,0.06,180.32,180.3,7.04731104]
["bitfinex","SOLUSD",1752845397974,0.67,180.31,180.3,7.04731104]
["bitfinex","SOLUSD",1752845398167,0.67,180.31,180.29,5.54661933]
["bitfinex","SOLUSD",1752845398373,0.06,180.32,180.3,7.04731104]
["bitfinex","SOLUSD",1752845398552,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845399375,0.06,180.32,180.31,13.31331514]
["bitfinex","SOLUSD",1752845399566,0.06,180.32,180.31,12.59331514]
["bitfinex","SOLUSD",1752845399875,0.06,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1752845400171,0.73,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1752845400360,7.77731104,180.32,180.28,0.03]
["bitfinex","SOLUSD",1752845400559,0.67,180.31,180.28,5.57682908]
["bitfinex","SOLUSD",1752845400762,0.06,180.32,180.29,7.04731104]
["bitfinex","SOLUSD",1752845400962,0.06,180.32,180.28,5.57682908]
["bitfinex","SOLUSD",1752845400963,0.06,180.32,180.3,7.04731104]
["bitfinex","SOLUSD",1752845401263,0.67,180.31,180.28,0.03]
["bitfinex","SOLUSD",1752845401454,7.04731104,180.3,180.28,0.03]
["bitfinex","SOLUSD",1752845401773,0.67,180.3,180.28,0.03]
["bitfinex","SOLUSD",1752845401976,0.67,180.29,180.28,0.03]
["bitfinex","SOLUSD",1752845402154,0.73,180.32,180.28,7.07731104]
["bitfinex","SOLUSD",1752845402356,0.67,180.31,180.28,0.03]
["bitfinex","SOLUSD",1752845402669,7.04731104,180.3,180.28,0.03]
["bitfinex","SOLUSD",1752845402978,0.67,180.31,180.28,0.03]
["bitfinex","SOLUSD",1752845403274,5.60574264,180.32,180.28,0.03]
["bitfinex","SOLUSD",1752845403275,0.67,180.29,180.28,0.03]
["bitfinex","SOLUSD",1752845403478,30.17,180.29,180.28,0.03]
["bitfinex","SOLUSD",1752845404876,37.21731104,180.29,180.28,0.03]
["bitfinex","SOLUSD",1752845405060,30.17,180.29,180.28,0.03]
["bitfinex","SOLUSD",1752845405447,0.73,180.32,180.31,26.0]
["bitfinex","SOLUSD",1752845405657,0.06,180.32,180.31,33.04731104]
["bitfinex","SOLUSD",1752845406265,0.73,180.32,180.31,26.0]
["bitfinex","SOLUSD",1752845406778,0.06,180.32,180.31,26.0]
["bitfinex","SOLUSD",1752845406967,0.06,180.32,180.31,33.04731104]
["bitfinex","SOLUSD",1752845407366,0.06,180.32,180.31,26.0]
["bitfinex","SOLUSD",1752845407862,0.06,180.32,180.3,12.59338586]
["bitfinex","SOLUSD",1752845408069,0.06,180.32,180.3,5.54607482]
["bitfinex","SOLUSD",1752845408255,0.67,180.31,180.3,5.54607482]
["bitfinex","SOLUSD",1752845408461,0.06,180.32,180.3,12.59338586]
["bitfinex","SOLUSD",1752845408669,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845409259,0.06,180.32,180.3,5.54607482]
["bitfinex","SOLUSD",1752845409460,0.06,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845409760,0.06,180.32,180.3,5.54607482]
["bitfinex","SOLUSD",1752845409977,0.67,180.31,180.3,12.59338586]
["bitfinex","SOLUSD",1752845410873,0.06,180.32,180.3,12.59338586]
["bitfinex","SOLUSD",1752845411180,0.73,180.32,180.31,7.04731104]
["bitfinex","SOLUSD",1752845411361,0.73,180.32,180.3,12.59338586]
["bitfinex","SOLUSD",1752845412054,0.73,180.32,180.3,5.54607482]
["bitfinex","SOLUSD",1752845412251,0.67,180.31,180.28,5.57682728]
["bitfinex","SOLUSD",1752845412459,29.48,180.3,180.28,0.03]
["bitfinex","SOLUSD",1752845412658,29.48,180.3,180.28,12.62418103]
["bitfinex","SOLUSD",1752845412880,30.15,180.3,180.28,0.03]
["bitfinex","SOLUSD",1752845413084,29.48,180.3,180.28,0.03]
["bitfinex","SOLUSD",1752845413260,24.50199501,180.29,180.28,0.03]
["bitfinex","SOLUSD",1752845413783,24.50199501,180.29,180.27,0.03]
["bitfinex","SOLUSD",1752845414082,30.04892201,180.28,180.21,7.04731104]
["bitfinex","SOLUSD",1752845414255,7.04731104,180.25,180.2,7.07731104]
["bitfinex","SOLUSD",1752845414455,30.15,180.24,180.2,7.07731104]
["bitfinex","SOLUSD",1752845414661,29.48,180.24,180.2,7.07731104]
["bitfinex","SOLUSD",1752845414874,0.67,180.23,180.2,7.07731104]
["bitfinex","SOLUSD",1752845415070,0.67,180.23,180.21,7.04731104]
["bitfinex","SOLUSD",1752845415274,29.48,180.24,180.22,7.04731104]
["bitfinex","SOLUSD",1752845415478,0.67,180.25,180.22,7.04731104]
["bitfinex","SOLUSD",1752845415761,0.67,180.24,180.21,7.04731104]
["bitfinex","SOLUSD",1752845415966,0.67,180.23,180.21,7.04731104]
["bitfinex","SOLUSD",1752845416163,0.67,180.23,180.21,12.59637379]
["bitfinex","SOLUSD",1752845416362,0.67,180.23,180.21,7.04731104]
["bitfinex","SOLUSD",1752845416710,0.67,180.23,180.21,12.59638823]
["bitfinex","SOLUSD",1752845416981,0.67,180.23,180.21,7.04731104]
["bitfinex","SOLUSD",1752845417366,7.04731104,180.25,180.2,12.62667231]
["bitfinex","SOLUSD",1752845417563,0.67,180.22,180.2,0.03]
["bitfinex","SOLUSD",1752845417992,0.67,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752845419074,30.15,180.24,180.2,0.03]
["bitfinex","SOLUSD",1752845419280,0.67,180.23,180.2,0.03]
["bitfinex","SOLUSD",1752845419479,7.71731104,180.23,180.2,0.03]
["bitfinex","SOLUSD",1752845419686,23.83199501,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752845419980,149.2282884,180.24,180.2,0.03]
["bitfinex","SOLUSD",1752845419981,0.67,180.22,180.2,0.03]
["bitfinex","SOLUSD",1752845420188,30.15,180.21,180.2,0.03]
["bitfinex","SOLUSD",1752845420762,17.45468397,180.24,180.2,7.07731104]
["bitfinex","SOLUSD",1752845420967,30.15,180.23,180.2,7.07731104]
["bitfinex","SOLUSD",1752845421991,30.15,180.23,180.2,0.03]
["bitfinex","SOLUSD",1752845421992,0.67,180.22,180.2,0.03]
["bitfinex","SOLUSD",1752845424776,29.48,180.24,180.21,7.74731104]
["bitfinex","SOLUSD",1752845424977,29.48,180.24,180.22,7.04731104]
["bitfinex","SOLUSD",1752845425867,29.48,180.24,180.21,0.7]
["bitfinex","SOLUSD",1752845426177,29.48,180.24,180.22,7.04731104]
["bitfinex","SOLUSD",1752845426784,30.16,180.24,180.22,7.04731104]
["bitfinex","SOLUSD",1752845427291,0.68,180.23,180.2,12.62650759]
["bitfinex","SOLUSD",1752845428190,0.68,180.23,180.2,5.57919655]
["bitfinex","SOLUSD",1752845428389,0.68,180.23,180.21,7.04731104]
["bitfinex","SOLUSD",1752845428593,0.68,180.23,180.21,12.59634923]
["bitfinex","SOLUSD",1752845429085,29.48,180.24,180.21,12.59634923]
["bitfinex","SOLUSD",1752845429296,29.48,180.24,180.22,7.04731104]
["bitfinex","SOLUSD",1752845429483,29.48,180.24,180.23,7.04731104]
["bitfinex","SOLUSD",1752845429686,0.68,180.27,180.23,7.04731104]
["bitfinex","SOLUSD",1752845429886,29.46,180.26,180.22,0.7]
["bitfinex","SOLUSD",1752845430091,30.14,180.29,180.25,7.04731104]
["bitfinex","SOLUSD",1752845430393,0.06,180.3,180.28,7.04731104]
["bitfinex","SOLUSD",1752845430690,0.06,180.3,180.29,7.74731104]
["bitfinex","SOLUSD",1752845430993,0.06,180.3,180.29,7.04731104]
["bitfinex","SOLUSD",1752845431190,0.06,180.3,180.28,7.04731104]
["bitfinex","SOLUSD",1752845431380,0.74,180.3,180.28,7.04731104]
["bitfinex","SOLUSD",1752845431727,0.68,180.29,180.26,12.59480257]
["bitfinex","SOLUSD",1752845432071,0.68,180.29,180.26,7.04731104]
["bitfinex","SOLUSD",1752845432468,0.68,180.28,180.21,180.5624]
["bitfinex","SOLUSD",1752845432692,0.68,180.28,180.24,7.04731104]
["bitfinex","SOLUSD",1752845432897,0.68,180.28,180.25,7.04731104]
["bitfinex","SOLUSD",1752845433688,29.52,180.3,180.26,7.04731104]
["bitfinex","SOLUSD",1752845433998,30.2,180.3,180.27,7.04731104]
["bitfinex","SOLUSD",1752845434690,30.2,180.3,180.27,12.59427462]
["bitfinex","SOLUSD",1752845435283,29.52,180.3,180.27,12.59427462]
["bitfinex","SOLUSD",1752845435486,0.06,180.3,180.28,0.7]
["bitfinex","SOLUSD",1752845435689,0.06,180.3,180.29,7.74731104]
["bitfinex","SOLUSD",1752845436676,0.06,180.3,180.29,12.59393037]
["bitfinex","SOLUSD",1752845436977,0.06,180.3,180.29,7.04731104]
["bitfinex","SOLUSD",1752845437179,0.06,180.3,180.29,7.74731104]
["bitfinex","SOLUSD",1752845438713,1e-08,180.3,180.29,13.29393037]
["bitfinex","SOLUSD",1752845438876,1e-08,180.3,180.29,20.34124141]
["bitfinex","SOLUSD",1752845439704,1e-08,180.3,180.29,13.29393037]
["bitfinex","SOLUSD",1752845440799,1e-08,180.3,180.29,7.04731104]
["bitfinex","SOLUSD",1752845441315,1e-08,180.3,180.29,7.74731104]
["bitfinex","SOLUSD",1752845441676,1e-08,180.3,180.29,7.04731104]
["bitfinex","SOLUSD",1752845442301,1e-08,180.3,180.28,7.04731104]
["bitfinex","SOLUSD",1752845442602,1e-08,180.3,180.26,6.27754207]
["bitfinex","SOLUSD",1752845442815,0.68,180.29,180.26,0.03]
["bitfinex","SOLUSD",1752845443105,0.68,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845443276,0.68,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845443477,0.68,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845443674,29.44,180.29,180.26,7.07731104]
["bitfinex","SOLUSD",1752845443902,0.68,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845444078,0.68,180.28,180.26,7.07731104]
["bitfinex","SOLUSD",1752845444494,29.44,180.29,180.26,0.03]
["bitfinex","SOLUSD",1752845444683,0.68,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845445503,30.12,180.29,180.26,0.03]
["bitfinex","SOLUSD",1752845445705,35.66667952,180.29,180.26,0.03]
["bitfinex","SOLUSD",1752845445891,0.68,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845446201,1e-08,180.3,180.27,7.74731104]
["bitfinex","SOLUSD",1752845446390,1e-08,180.3,180.29,7.04731104]
["bitfinex","SOLUSD",1752845447197,0.68000001,180.3,180.29,7.04731104]
["bitfinex","SOLUSD",1752845447405,1e-08,180.3,180.29,7.04731104]
["bitfinex","SOLUSD",1752845447904,0.68000001,180.3,180.27,5.54717658]
["bitfinex","SOLUSD",1752845448202,0.68000001,180.3,180.29,7.04731104]
["bitfinex","SOLUSD",1752845448395,0.68000001,180.3,180.28,7.04731104]
["bitfinex","SOLUSD",1752845448598,0.68,180.29,180.28,7.04731104]
["bitfinex","SOLUSD",1752845449103,1e-08,180.3,180.28,7.04731104]
["bitfinex","SOLUSD",1752845449104,1e-08,180.3,180.28,11.27666621]
["bitfinex","SOLUSD",1752845449299,1e-08,180.3,180.29,11.27666621]
["bitfinex","SOLUSD",1752845450098,1e-08,180.3,180.27,5.5471782]
["bitfinex","SOLUSD",1752845450307,1e-08,180.3,180.29,11.27666621]
["bitfinex","SOLUSD",1752845450890,0.68000001,180.3,180.28,11.27666621]
["bitfinex","SOLUSD",1752845451211,1e-08,180.3,180.28,11.27666621]
["bitfinex","SOLUSD",1752845451588,1e-08,180.3,180.29,11.27666621]
["bitfinex","SOLUSD",1752845452802,0.68000001,180.3,180.26,0.03]
["bitfinex","SOLUSD",1752845452993,0.68000001,180.3,180.27,11.27666621]
["bitfinex","SOLUSD",1752845453199,0.68,180.29,180.27,11.27666621]
["bitfinex","SOLUSD",1752845453404,0.68,180.28,180.27,11.27666621]
["bitfinex","SOLUSD",1752845453993,0.70000001,180.3,180.27,11.27666621]
["bitfinex","SOLUSD",1752845454190,0.7,180.29,180.27,11.27666621]
["bitfinex","SOLUSD",1752845454390,1e-08,180.3,180.28,11.27666621]
["bitfinex","SOLUSD",1752845454604,1e-08,180.3,180.29,11.27666621]
["bitfinex","SOLUSD",1752845456390,0.70000001,180.3,180.26,0.03]
["bitfinex","SOLUSD",1752845456912,11.27666621,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845457115,11.27666621,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845457422,34.30858488,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845457807,28.76135018,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845458113,11.97666621,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845458302,17.52390091,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845458502,0.7,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845459010,29.4,180.29,180.26,0.03]
["bitfinex","SOLUSD",1752845459220,34.94670023,180.29,180.26,0.03]
["bitfinex","SOLUSD",1752845459396,0.7,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845459816,0.7,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845460513,29.4,180.29,180.26,0.03]
["bitfinex","SOLUSD",1752845460718,40.67666621,180.29,180.26,0.03]
["bitfinex","SOLUSD",1752845460889,0.7,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845461297,63.70858488,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845461705,16.78468397,180.26,180.22,0.03]
["bitfinex","SOLUSD",1752845461905,17.48468397,180.26,180.22,0.03]
["bitfinex","SOLUSD",1752845462116,0.7,180.25,180.22,0.03]
["bitfinex","SOLUSD",1752845462297,29.4,180.24,180.22,0.03]
["bitfinex","SOLUSD",1752845462491,30.1,180.24,180.22,0.03]
["bitfinex","SOLUSD",1752845462695,6.24697168,180.28,180.22,0.69]
["bitfinex","SOLUSD",1752845462913,29.4,180.27,180.23,11.27666621]
["bitfinex","SOLUSD",1752845463212,29.4,180.27,180.25,11.27666621]
["bitfinex","SOLUSD",1752845463408,1e-08,180.3,180.26,17.51420864]
["bitfinex","SOLUSD",1752845463610,1e-08,180.3,180.29,11.27666621]
["bitfinex","SOLUSD",1752845463819,1e-08,180.3,180.29,37.27666621]
["bitfinex","SOLUSD",1752845464007,1e-08,180.3,180.29,37.93666621]
["bitfinex","SOLUSD",1752845464804,1e-08,180.3,180.29,26.66]
["bitfinex","SOLUSD",1752845464999,1e-08,180.3,180.29,37.93666621]
["bitfinex","SOLUSD",1752845465324,1e-08,180.3,180.29,43.48328554]
["bitfinex","SOLUSD",1752845467420,1e-08,180.3,180.28,5.5469082]
["bitfinex","SOLUSD",1752845467718,0.70000001,180.3,180.28,11.27666621]
["bitfinex","SOLUSD",1752845467922,0.70000001,180.3,180.26,5.57750841]
["bitfinex","SOLUSD",1752845468104,0.70000001,180.3,180.27,11.27666621]
["bitfinex","SOLUSD",1752845468430,1e-08,180.3,180.27,11.27666621]
["bitfinex","SOLUSD",1752845468724,0.70000001,180.3,180.26,11.30666621]
["bitfinex","SOLUSD",1752845468899,7.05190166,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845469100,29.4,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845469307,0.7,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845470119,29.4,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845470305,0.7,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845470703,29.4,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845470902,0.7,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845472204,34.31503687,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845472520,0.7,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845472721,34.94698595,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845472722,29.4,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845472919,29.4,180.28,180.26,11.3131182]
["bitfinex","SOLUSD",1752845473117,30.1,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845473305,29.4,180.28,180.26,0.03]
["bitfinex","SOLUSD",1752845473507,0.7,180.27,180.26,0.03]
["bitfinex","SOLUSD",1752845474325,0.70000001,180.3,180.26,11.3131182]
["bitfinex","SOLUSD",1752845474516,1e-08,180.3,180.29,11.2831182]
["bitfinex","SOLUSD",1752845474824,1e-08,180.3,180.29,37.9431182]
["bitfinex","SOLUSD",1752845475003,1e-08,180.3,180.29,28.2061]
["bitfinex","SOLUSD",1752845475206,1e-08,180.3,180.29,39.4892182]
["bitfinex","SOLUSD",1752845475908,1e-08,180.3,180.29,37.2831182]
["bitfinex","SOLUSD",1752845476305,1e-08,180.3,180.29,42.82973753]
["bitfinex","SOLUSD",1752845476537,1e-08,180.3,180.29,31.54661933]
["bitfinex","SOLUSD",1752845476832,1e-08,180.3,180.29,43.48973753]
["bitfinex","SOLUSD",1752845477028,1e-08,180.3,180.29,42.82973753]
["bitfinex","SOLUSD",1752845477727,1e-08,180.3,180.29,43.48973753]
["bitfinex","SOLUSD",1752845478312,1e-08,180.3,180.29,44.04439946]
["bitfinex","SOLUSD",1752845478508,1e-08,180.3,180.29,60.82908343]
["bitfinex","SOLUSD",1752845478730,1e-08,180.34,180.33,42.78468397]
["bitfinex","SOLUSD",1752845478914,30.08,180.45,180.34,16.78468397]
["bitfinex","SOLUSD",1752845479121,30.08,180.45,180.43,11.2831182]
["bitfinex","SOLUSD",1752845479327,0.7,180.44,180.43,11.2831182]
["bitfinex","SOLUSD",1752845480138,0.7,180.44,180.41,11.2831182]
["bitfinex","SOLUSD",1752845480339,6.24206089,180.44,180.41,11.2831182]
["bitfinex","SOLUSD",1752845480641,0.7,180.43,180.41,11.2831182]
["bitfinex","SOLUSD",1752845480816,0.7,180.43,180.37,26.0]
["bitfinex","SOLUSD",1752845481017,0.7,180.43,180.4,11.2831182]
["bitfinex","SOLUSD",1752845481222,0.7,180.45,180.42,11.2831182]
["bitfinex","SOLUSD",1752845481420,0.7,180.44,180.42,11.2831182]
["bitfinex","SOLUSD",1752845481621,29.38,180.45,180.41,11.2831182]
["bitfinex","SOLUSD",1752845481931,0.7,180.43,180.41,11.2831182]
["bitfinex","SOLUSD",1752845482139,29.38,180.45,180.42,11.2831182]
["bitfinex","SOLUSD",1752845482357,30.08,180.45,180.42,11.2831182]
["bitfinex","SOLUSD",1752845482641,6.24130849,180.47,180.44,11.2831182]
["bitfinex","SOLUSD",1752845482937,6.2165,180.52,180.46,11.2831182]
["bitfinex","SOLUSD",1752845482938,28.06780217,180.51,180.46,11.2831182]
["bitfinex","SOLUSD",1752845483140,29.38,180.48,180.46,11.2831182]
["bitfinex","SOLUSD",1752845483337,29.38,180.48,180.47,11.2831182]
["bitfinex","SOLUSD",1752845483546,29.44,180.48,180.47,11.2831182]
["bitfinex","SOLUSD",1752845484044,0.06,180.48,180.47,11.9431182]
["bitfinex","SOLUSD",1752845484341,0.06,180.48,180.47,17.48420536]
["bitfinex","SOLUSD",1752845484541,0.06,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1752845484742,0.06,180.48,180.47,11.9431182]
["bitfinex","SOLUSD",1752845485324,0.06,180.48,180.44,19.39702947]
["bitfinex","SOLUSD",1752845485529,0.06,180.48,180.47,11.2831182]
["bitfinex","SOLUSD",1752845486046,0.06,180.48,180.47,11.9431182]
["bitfinex","SOLUSD",1752845486340,0.06,180.48,180.47,17.48420536]
["bitfinex","SOLUSD",1752845487739,0.06,180.48,180.47,23.99670536]
["bitfinex","SOLUSD",1752845488823,0.06,180.48,180.47,52.61861624]
["bitfinex","SOLUSD",1752845489019,29.38,180.56,180.47,52.61861624]
["bitfinex","SOLUSD",1752845489269,0.68,180.62,180.55,11.2831182]
["bitfinex","SOLUSD",1752845489544,0.68,180.62,180.58,11.2831182]
["bitfinex","SOLUSD",1752845489851,40.7431182,180.63,180.58,11.2831182]
["bitfinex","SOLUSD",1752845490018,30.14,180.63,180.6,11.2831182]
["bitfinex","SOLUSD",1752845490224,20.74263623,180.65,180.62,16.81956013]
["bitfinex","SOLUSD",1752845490546,29.36,180.66,180.62,6.19644193]
["bitfinex","SOLUSD",1752845490734,29.36,180.66,180.62,0.66]
["bitfinex","SOLUSD",1752845491044,0.68,180.7,180.64,11.2831182]
["bitfinex","SOLUSD",1752845491227,41.3231182,180.69,180.64,11.2831182]
["bitfinex","SOLUSD",1752845491427,0.68,180.68,180.64,11.2831182]
["bitfinex","SOLUSD",1752845491624,40.6431182,180.69,180.61,5.53672642]
["bitfinex","SOLUSD",1752845491625,0.68,180.67,180.61,5.53672642]
["bitfinex","SOLUSD",1752845491828,11.2831182,180.66,180.61,11.2831182]
["bitfinex","SOLUSD",1752845492026,0.68,180.65,180.62,11.2831182]
["bitfinex","SOLUSD",1752845492248,29.36,180.69,180.58,7.0682]
["bitfinex","SOLUSD",1752845492249,0.68,180.64,180.61,11.2831182]
["bitfinex","SOLUSD",1752845492448,0.68,180.63,180.55,30.02]
["bitfinex","SOLUSD",1752845492652,0.68,180.63,180.59,11.2831182]
["bitfinex","SOLUSD",1752845492950,0.68,180.63,180.56,5.53832521]
["bitfinex","SOLUSD",1752845492951,29.36,180.64,180.62,11.2831182]
["bitfinex","SOLUSD",1752845493148,11.35196798,180.74,180.58,26.0]
["bitfinex","SOLUSD",1752845493356,0.68,180.69,180.66,11.2831182]
["bitfinex","SOLUSD",1752845493530,11.9631182,180.68,180.59,26.66]
["bitfinex","SOLUSD",1752845493725,11.9631182,180.68,180.63,11.2831182]
["bitfinex","SOLUSD",1752845494041,11.9631182,180.68,180.59,26.66]
["bitfinex","SOLUSD",1752845494042,11.2831182,180.66,180.6,11.2831182]
["bitfinex","SOLUSD",1752845494360,0.68,180.65,180.59,26.0]
["bitfinex","SOLUSD",1752845494525,17.49881143,180.65,180.59,11.2831182]
["bitfinex","SOLUSD",1752845494726,17.49881143,180.65,180.58,5.53751585]
["bitfinex","SOLUSD",1752845494727,11.9631182,180.65,180.6,11.2831182]
["bitfinex","SOLUSD",1752845494927,0.68,180.64,180.58,5.53751585]
["bitfinex","SOLUSD",1752845495129,0.68,180.64,180.61,11.2831182]
["bitfinex","SOLUSD",1752845495324,11.9631182,180.67,180.62,11.2831182]
["bitfinex","SOLUSD",1752845495571,29.34,180.67,180.62,0.66]
["bitfinex","SOLUSD",1752845495733,29.34,180.67,180.65,11.2831182]
["bitfinex","SOLUSD",1752845495930,29.34,180.67,180.66,11.2831182]
["bitfinex","SOLUSD",1752845496255,29.34,180.71,180.66,0.66]
["bitfinex","SOLUSD",1752845496464,29.34,180.71,180.67,6.19495322]
["bitfinex","SOLUSD",1752845496754,11.35196798,180.74,180.7,11.2831182]
["bitfinex","SOLUSD",1752845497052,11.35196798,180.74,180.73,11.2831182]
["bitfinex","SOLUSD",1752845497454,11.35196798,180.74,180.73,11.9431182]
["bitfinex","SOLUSD",1752845497759,11.35196798,180.74,180.73,11.2831182]
["bitfinex","SOLUSD",1752845498454,11.35196798,180.74,180.73,17.47623389]
["bitfinex","SOLUSD",1752845498833,11.35196798,180.74,180.7,26.66]
["bitfinex","SOLUSD",1752845499035,11.35196798,180.74,180.73,11.2831182]
["bitfinex","SOLUSD",1752845499440,11.35196798,180.74,180.7,0.66]
["bitfinex","SOLUSD",1752845499640,11.35196798,180.74,180.68,26.0]
["bitfinex","SOLUSD",1752845499641,11.9631182,180.73,180.68,11.2831182]
["bitfinex","SOLUSD",1752845499937,0.68,180.72,180.68,11.2831182]
["bitfinex","SOLUSD",1752845500136,16.88478348,180.74,180.68,11.2831182]
["bitfinex","SOLUSD",1752845500137,0.68,180.71,180.68,11.2831182]
["bitfinex","SOLUSD",1752845500363,0.68,180.71,180.67,11.2831182]
["bitfinex","SOLUSD",1752845500560,0.68,180.7,180.66,11.2831182]
["bitfinex","SOLUSD",1752845500863,0.68,180.7,180.67,11.2831182]
["bitfinex","SOLUSD",1752845501334,29.38,180.71,180.66,11.2831182]
["bitfinex","SOLUSD",1752845501335,0.68,180.69,180.66,11.2831182]
["bitfinex","SOLUSD",1752845501539,29.38,180.71,180.68,11.2831182]
["bitfinex","SOLUSD",1752845501739,34.91376245,180.71,180.68,11.2831182]
["bitfinex","SOLUSD",1752845501940,0.68,180.7,180.66,11.2831182]
["bitfinex","SOLUSD",1752845502352,0.68,180.7,180.67,11.2831182]
["bitfinex","SOLUSD",1752845502544,29.38,180.71,180.69,11.2831182]
["bitfinex","SOLUSD",1752845502866,0.68,180.7,180.66,11.2831182]
["bitfinex","SOLUSD",1752845503045,0.68,180.69,180.65,11.2831182]
["bitfinex","SOLUSD",1752845503244,0.68,180.68,180.65,11.2831182]
["bitfinex","SOLUSD",1752845503439,0.68,180.68,180.64,11.2831182]
["bitfinex","SOLUSD",1752845503655,5.53409437,180.7,180.66,11.2831182]
["bitfinex","SOLUSD",1752845503866,0.68,180.7,180.66,11.2831182]
["bitfinex","SOLUSD",1752845504239,46.16468397,180.72,180.65,11.2831182]
["bitfinex","SOLUSD",1752845504457,0.68,180.69,180.65,11.2831182]
["bitfinex","SOLUSD",1752845504853,0.68,180.69,180.63,5.53617892]
["bitfinex","SOLUSD",1752845505367,16.81685889,180.71,180.63,5.53617892]
["bitfinex","SOLUSD",1752845505661,46.84468397,180.72,180.63,5.53617892]
["bitfinex","SOLUSD",1752845505662,46.8765966,180.72,180.63,6.19617892]
["bitfinex","SOLUSD",1752845505869,17.4965966,180.72,180.63,6.19617892]
["bitfinex","SOLUSD",1752845506046,29.38,180.71,180.68,11.2831182]
["bitfinex","SOLUSD",1752845506242,29.38,180.71,180.67,11.2831182]
["bitfinex","SOLUSD",1752845506661,29.38,180.71,180.69,11.2831182]
["bitfinex","SOLUSD",1752845507060,29.38,180.71,180.7,11.2831182]
["bitfinex","SOLUSD",1752845507265,11.35196798,180.74,180.7,11.9431182]
["bitfinex","SOLUSD",1752845507452,11.35196798,180.74,180.73,11.2831182]
["bitfinex","SOLUSD",1752845508573,12.03196798,180.74,180.68,11.95764688]
["bitfinex","SOLUSD",1752845508747,17.56480455,180.74,180.7,11.2831182]
["bitfinex","SOLUSD",1752845508953,17.56480455,180.74,180.66,5.53495836]
["bitfinex","SOLUSD",1752845508954,17.49639782,180.73,180.68,11.2831182]
["bitfinex","SOLUSD",1752845509153,30.06,180.72,180.69,11.2831182]
["bitfinex","SOLUSD",1752845509453,0.68,180.71,180.69,11.2831182]
["bitfinex","SOLUSD",1752845509650,0.68,180.71,180.68,11.2831182]
["bitfinex","SOLUSD",1752845510677,0.68,180.7,180.66,11.2831182]
["bitfinex","SOLUSD",1752845511669,0.68,180.7,180.61,29.38]
["bitfinex","SOLUSD",1752845511670,0.68,180.69,180.61,29.38]
["bitfinex","SOLUSD",1752845511972,11.2831182,180.67,180.6,11.7042559]
["bitfinex","SOLUSD",1752845512172,11.9631182,180.67,180.6,11.7042559]
["bitfinex","SOLUSD",1752845512364,0.68,180.67,180.64,11.2831182]
["bitfinex","SOLUSD",1752845512564,29.38,180.68,180.64,11.2831182]
["bitfinex","SOLUSD",1752845512768,30.06,180.68,180.64,11.2831182]
["bitfinex","SOLUSD",1752845513371,29.38,180.68,180.65,11.2831182]
["bitfinex","SOLUSD",1752845513573,29.38,180.68,180.64,6.19580126]
["bitfinex","SOLUSD",1752845513760,5.53313781,180.73,180.67,11.2831182]
["bitfinex","SOLUSD",1752845513967,29.38,180.72,180.69,11.2831182]
["bitfinex","SOLUSD",1752845514754,11.35196798,180.74,180.71,11.2831182]
["bitfinex","SOLUSD",1752845514972,11.35196798,180.74,180.73,11.2831182]
["bitfinex","SOLUSD",1752845515363,11.35196798,180.74,180.73,16.81623389]
["bitfinex","SOLUSD",1752845515767,11.35196798,180.74,180.73,11.2831182]
["bitfinex","SOLUSD",1752845516284,12.01196798,180.74,180.71,11.2831182]
["bitfinex","SOLUSD",1752845516463,11.35196798,180.74,180.73,11.2831182]
["bitfinex","SOLUSD",1752845516853,11.35196798,180.74,180.73,11.9931182]
["bitfinex","SOLUSD",1752845517363,11.35196798,180.74,180.73,17.52623389]
["bitfinex","SOLUSD",1752845519664,11.35196798,180.74,180.73,6.24311569]
["bitfinex","SOLUSD",1752845519894,1e-08,180.74,180.73,17.52623389]
["bitfinex","SOLUSD",1752845520194,0.06,180.82,180.73,82.49099714]
["bitfinex","SOLUSD",1752845520361,0.06,180.82,180.81,11.2831182]
["bitfinex","SOLUSD",1752845520568,0.06,180.82,180.77,26.0]
["bitfinex","SOLUSD",1752845520803,0.06,180.82,180.8,11.2831182]
["bitfinex","SOLUSD",1752845521084,0.66,180.81,180.73,26.20430493]
["bitfinex","SOLUSD",1752845521397,0.06,180.82,180.79,11.2831182]
["bitfinex","SOLUSD",1752845521563,0.72,180.82,180.76,5.53219738]
["bitfinex","SOLUSD",1752845521973,0.06,180.82,180.8,11.2831182]
["bitfinex","SOLUSD",1752845522997,0.06,180.82,180.81,11.2831182]
["bitfinex","SOLUSD",1752845523175,0.06,180.82,180.81,0.71]
["bitfinex","SOLUSD",1752845523380,0.06,180.82,180.81,11.2831182]
["bitfinex","SOLUSD",1752845523697,0.06,180.82,180.8,11.2831182]
["bitfinex","SOLUSD",1752845523884,0.06,180.82,180.81,11.2831182]
["bitfinex","SOLUSD",1752845524502,0.06,180.82,180.79,0.71]
["bitfinex","SOLUSD",1752845524801,0.06,180.82,180.81,11.2831182]
["bitfinex","SOLUSD",1752845525180,34.45749586,180.89,180.81,12.54618495]
["bitfinex","SOLUSD",1752845525384,29.48,180.94,180.88,11.2831182]
["bitfinex","SOLUSD",1752845525595,0.66,180.93,180.9,11.2831182]
["bitfinex","SOLUSD",1752845525778,0.66,180.92,180.85,6.23914446]
["bitfinex","SOLUSD",1752845525984,0.66,180.92,180.89,11.2831182]
["bitfinex","SOLUSD",1752845526182,5.52644225,180.95,180.84,0.71]
["bitfinex","SOLUSD",1752845526183,6.18644225,180.95,180.9,11.2831182]
["bitfinex","SOLUSD",1752845526382,29.48,180.94,180.91,11.2831182]
["bitfinex","SOLUSD",1752845526582,29.48,180.94,180.92,11.2831182]
["bitfinex","SOLUSD",1752845526898,29.48,180.94,180.9,0.71]
["bitfinex","SOLUSD",1752845527081,30.14,180.94,180.87,0.71]
["bitfinex","SOLUSD",1752845527291,30.14,180.94,180.9,11.2831182]
["bitfinex","SOLUSD",1752845527488,6.18699939,180.93,180.9,11.2831182]
["bitfinex","SOLUSD",1752845527814,0.66,180.92,180.83,5.52976428]
["bitfinex","SOLUSD",1752845528016,0.66,180.92,180.84,0.71]
["bitfinex","SOLUSD",1752845528386,0.66,180.92,180.89,11.2831182]
["bitfinex","SOLUSD",1752845528595,55.44,180.95,180.91,11.2831182]
["bitfinex","SOLUSD",1752845528796,30.1,180.95,180.91,11.2831182]
["bitfinex","SOLUSD",1752845528991,30.1,180.95,180.94,11.2831182]
["bitfinex","SOLUSD",1752845528992,29.44,180.95,180.94,11.2831182]
["bitfinex","SOLUSD",1752845529194,35.64547242,180.98,180.94,11.2831182]
["bitfinex","SOLUSD",1752845529493,6.18595566,180.97,180.87,0.55288328]
["bitfinex","SOLUSD",1752845529688,0.66,180.96,180.86,6.0975]
["bitfinex","SOLUSD",1752845530006,11.2831182,180.93,180.88,11.2831182]
["bitfinex","SOLUSD",1752845530205,29.7,180.93,180.9,11.2831182]
["bitfinex","SOLUSD",1752845530381,11.2831182,180.91,180.86,11.2831182]
["bitfinex","SOLUSD",1752845530579,0.66,180.9,180.86,11.2831182]
["bitfinex","SOLUSD",1752845530781,11.9431182,180.92,180.85,0.71]
["bitfinex","SOLUSD",1752845531003,11.2831182,180.91,180.86,11.2831182]
["bitfinex","SOLUSD",1752845531204,0.66,180.91,180.84,0.71]
["bitfinex","SOLUSD",1752845531406,0.66,180.91,180.87,11.2831182]
["bitfinex","SOLUSD",1752845531610,6.18778353,180.91,180.87,11.2831182]
["bitfinex","SOLUSD",1752845531909,16.81049497,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845532111,16.81049497,180.92,180.88,11.2831182]
["bitfinex","SOLUSD",1752845532112,6.18737677,180.92,180.88,11.2831182]
["bitfinex","SOLUSD",1752845532288,40.9831182,180.93,180.88,11.2831182]
["bitfinex","SOLUSD",1752845532289,35.22714985,180.93,180.88,11.2831182]
["bitfinex","SOLUSD",1752845532482,29.74,180.92,180.89,11.2831182]
["bitfinex","SOLUSD",1752845532706,11.2831182,180.91,180.82,32.76413616]
["bitfinex","SOLUSD",1752845532884,0.66,180.9,180.86,11.2831182]
["bitfinex","SOLUSD",1752845533096,5.52714985,180.93,180.83,5.53000342]
["bitfinex","SOLUSD",1752845533284,16.78468397,180.9,180.82,6.2111]
["bitfinex","SOLUSD",1752845533583,6.18761041,180.91,180.86,11.2831182]
["bitfinex","SOLUSD",1752845533786,17.47072861,180.91,180.86,11.9931182]
["bitfinex","SOLUSD",1752845533991,5.52761041,180.91,180.87,11.2831182]
["bitfinex","SOLUSD",1752845534214,35.26731215,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845534405,47.21043035,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845534594,35.92731215,180.92,180.86,0.71]
["bitfinex","SOLUSD",1752845534902,35.92731215,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845535108,47.21043035,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845535511,0.66,180.91,180.86,0.71]
["bitfinex","SOLUSD",1752845535697,0.66,180.9,180.84,5.52969458]
["bitfinex","SOLUSD",1752845535886,0.66,180.9,180.87,11.2831182]
["bitfinex","SOLUSD",1752845536091,35.26731215,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845536291,35.26731215,180.92,180.88,11.2831182]
["bitfinex","SOLUSD",1752845536510,47.21043035,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845537025,0.66,180.91,180.87,11.2831182]
["bitfinex","SOLUSD",1752845537200,0.66,180.91,180.85,5.52933903]
["bitfinex","SOLUSD",1752845537389,0.66,180.91,180.87,11.2831182]
["bitfinex","SOLUSD",1752845538098,0.66,180.9,180.87,11.2831182]
["bitfinex","SOLUSD",1752845538297,47.21043035,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845538498,35.26731215,180.92,180.88,11.2831182]
["bitfinex","SOLUSD",1752845538898,29.74,180.92,180.88,11.2831182]
["bitfinex","SOLUSD",1752845539110,29.74,180.92,180.9,11.2831182]
["bitfinex","SOLUSD",1752845539416,0.66,180.94,180.91,11.9931182]
["bitfinex","SOLUSD",1752845539417,29.7,180.94,180.91,11.9931182]
["bitfinex","SOLUSD",1752845539605,29.7,180.94,180.93,11.2831182]
["bitfinex","SOLUSD",1752845539804,29.7,180.94,180.92,11.2831182]
["bitfinex","SOLUSD",1752845539989,29.7,180.94,180.84,31.19021838]
["bitfinex","SOLUSD",1752845540197,41.6431182,180.94,180.89,11.2831182]
["bitfinex","SOLUSD",1752845540391,0.66,180.93,180.88,11.2831182]
["bitfinex","SOLUSD",1752845540617,6.18730488,180.92,180.88,11.2831182]
["bitfinex","SOLUSD",1752845540897,5.52678574,180.94,180.89,0.71]
["bitfinex","SOLUSD",1752845541093,29.7,180.93,180.85,0.55294442]
["bitfinex","SOLUSD",1752845541290,29.7,180.93,180.9,0.71]
["bitfinex","SOLUSD",1752845541497,29.7,180.93,180.92,11.2831182]
["bitfinex","SOLUSD",1752845541690,29.7,180.95,180.92,11.9931182]
["bitfinex","SOLUSD",1752845541894,29.7,180.95,180.87,26.0]
["bitfinex","SOLUSD",1752845542094,0.66,180.95,180.92,11.2831182]
["bitfinex","SOLUSD",1752845542411,0.66,180.94,180.91,11.2831182]
["bitfinex","SOLUSD",1752845542714,30.38,180.94,180.92,11.2831182]
["bitfinex","SOLUSD",1752845543118,5.52663889,180.95,180.88,6.23830295]
["bitfinex","SOLUSD",1752845543318,29.72,180.94,180.88,6.23830295]
["bitfinex","SOLUSD",1752845543515,5.52613912,180.96,180.92,11.2831182]
["bitfinex","SOLUSD",1752845543702,29.72,180.94,180.88,19.34962095]
["bitfinex","SOLUSD",1752845543905,29.72,180.94,180.93,11.9931182]
["bitfinex","SOLUSD",1752845544111,29.72,180.94,180.93,11.2831182]
["bitfinex","SOLUSD",1752845544289,29.72,180.94,180.92,11.2831182]
["bitfinex","SOLUSD",1752845544700,29.72,180.94,180.93,11.2831182]
["bitfinex","SOLUSD",1752845545211,29.72,180.94,180.92,0.71]
["bitfinex","SOLUSD",1752845545421,29.72,180.94,180.93,11.2831182]
["bitfinex","SOLUSD",1752845545941,0.06,180.97,180.93,11.9931182]
["bitfinex","SOLUSD",1752845546111,35.32595796,180.97,180.9,5.5278382]
["bitfinex","SOLUSD",1752845546427,36.02595796,180.97,180.91,0.71]
["bitfinex","SOLUSD",1752845546919,30.5,180.97,180.93,11.2831182]
["bitfinex","SOLUSD",1752845547101,30.5,180.97,180.94,11.2831182]
["bitfinex","SOLUSD",1752845547312,30.5,180.97,180.91,0.71]
["bitfinex","SOLUSD",1752845547621,30.5,180.97,180.9,5.5278382]
["bitfinex","SOLUSD",1752845547828,41.7831182,180.97,180.92,11.2831182]
["bitfinex","SOLUSD",1752845548140,0.7,180.96,180.93,11.2831182]
["bitfinex","SOLUSD",1752845548626,0.7,180.95,180.89,7.88937396]
["bitfinex","SOLUSD",1752845548810,0.7,180.95,180.87,26.71]
["bitfinex","SOLUSD",1752845548811,11.9831182,180.95,180.87,26.71]
["bitfinex","SOLUSD",1752845549014,11.9831182,180.95,180.9,11.2831182]
["bitfinex","SOLUSD",1752845549214,0.7,180.95,180.91,11.2831182]
["bitfinex","SOLUSD",1752845549408,0.7,180.95,180.92,11.2831182]
["bitfinex","SOLUSD",1752845549608,36.0257924,180.97,180.91,0.71]
["bitfinex","SOLUSD",1752845549811,0.76,180.97,180.93,11.2831182]
["bitfinex","SOLUSD",1752845550127,41.7431182,180.96,180.91,11.2831182]
["bitfinex","SOLUSD",1752845550419,16.81015969,180.93,180.86,5.52886705]
["bitfinex","SOLUSD",1752845550627,30.48,180.92,180.86,5.52886705]
["bitfinex","SOLUSD",1752845550924,41.7631182,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845551126,41.0631182,180.92,180.87,11.2831182]
["bitfinex","SOLUSD",1752845551319,0.7,180.91,180.87,11.2831182]
["bitfinex","SOLUSD",1752845551624,29.78,180.92,180.89,11.2831182]
["bitfinex","SOLUSD",1752845552342,29.78,180.92,180.9,11.2831182]
["bitfinex","SOLUSD",1752845552522,29.78,180.92,180.91,11.2831182]
["bitfinex","SOLUSD",1752845552935,29.78,180.92,180.91,11.9931182]
["bitfinex","SOLUSD",1752845553122,29.76,180.94,180.91,0.71]
["bitfinex","SOLUSD",1752845553321,29.76,180.94,180.92,11.2831182]
["bitfinex","SOLUSD",1752845553521,29.76,180.94,180.91,0.71]
["bitfinex","SOLUSD",1752845553522,29.76,180.94,180.93,11.2831182]
["bitfinex","SOLUSD",1752845553724,30.46,180.94,180.92,11.2831182]
["bitfinex","SOLUSD",1752845553923,30.46,180.94,180.9,11.2831182]
["bitfinex","SOLUSD",1752845554338,29.76,180.93,180.9,11.2831182]
["bitfinex","SOLUSD",1752845554716,29.74,180.93,180.9,11.2831182]
["bitfinex","SOLUSD",1752845554928,29.74,180.93,180.91,11.2831182]
["bitfinex","SOLUSD",1752845555924,29.74,180.93,180.92,11.2831182]
["bitfinex","SOLUSD",1752845556125,6.22613561,180.96,180.92,11.2831182]
["bitfinex","SOLUSD",1752845556340,29.74,180.95,180.92,11.2831182]
["bitfinex","SOLUSD",1752845556527,0.06,180.97,180.94,11.2831182]
["bitfinex","SOLUSD",1752845556732,29.8,180.97,180.96,11.2831182]
["bitfinex","SOLUSD",1752845557135,29.8,180.97,180.91,12.09891041]
["bitfinex","SOLUSD",1752845557343,29.8,180.97,180.92,0.71]
["bitfinex","SOLUSD",1752845557539,29.8,180.97,180.93,0.71]
["bitfinex","SOLUSD",1752845557756,29.8,180.97,180.94,0.71]
["bitfinex","SOLUSD",1752845558049,29.8,180.97,180.96,11.2831182]
["bitfinex","SOLUSD",1752845558239,0.06,180.97,180.96,11.9931182]
["bitfinex","SOLUSD",1752845558744,0.06,180.97,180.96,6.23608311]
["bitfinex","SOLUSD",1752845559045,0.06,180.97,180.96,17.51920131]
["bitfinex","SOLUSD",1752845559243,0.06,180.97,180.96,6.23608311]
["bitfinex","SOLUSD",1752845559422,0.06,180.97,180.96,17.51920131]
["bitfinex","SOLUSD",1752845559917,0.06,180.97,180.96,28.80231951]
["bitfinex","SOLUSD",1752845560348,5.52327883,181.06,180.96,42.61752729]
["bitfinex","SOLUSD",1752845560349,29.86,181.06,180.96,42.61752729]
["bitfinex","SOLUSD",1752845560523,29.86,181.06,181.04,11.2831182]
["bitfinex","SOLUSD",1752845560722,17.48468397,181.05,180.96,0.71]
["bitfinex","SOLUSD",1752845560921,17.48468397,181.05,180.94,1.5905]
["bitfinex","SOLUSD",1752845561156,16.78468397,181.03,180.96,11.2831182]
["bitfinex","SOLUSD",1752845561320,16.78468397,181.03,180.95,11.2831182]
["bitfinex","SOLUSD",1752845561321,11.2831182,181.0,180.95,11.2831182]
["bitfinex","SOLUSD",1752845561518,11.2831182,181.01,180.96,11.9931182]
["bitfinex","SOLUSD",1752845561965,11.2831182,181.0,180.95,11.2831182]
["bitfinex","SOLUSD",1752845562128,0.7,180.99,180.94,7.11699877]
["bitfinex","SOLUSD",1752845562456,0.7,180.99,180.95,11.2831182]
["bitfinex","SOLUSD",1752845562626,0.7,180.99,180.94,7.82699877]
["bitfinex","SOLUSD",1752845562627,11.2831182,181.01,180.96,17.51914837]
["bitfinex","SOLUSD",1752845562827,11.9831182,181.01,180.96,17.51914837]
["bitfinex","SOLUSD",1752845563026,0.7,181.0,180.96,11.2831182]
["bitfinex","SOLUSD",1752845563227,0.7,181.0,180.96,16.80914954]
["bitfinex","SOLUSD",1752845563751,11.9831182,181.0,180.95,5.52633501]
["bitfinex","SOLUSD",1752845563937,11.2831182,180.99,180.95,16.80945321]
["bitfinex","SOLUSD",1752845564136,11.2831182,180.97,180.91,12.80885308]
["bitfinex","SOLUSD",1752845564338,11.2831182,180.95,180.91,12.80885308]
["bitfinex","SOLUSD",1752845564536,11.2831182,180.96,180.91,24.09197128]
["bitfinex","SOLUSD",1752845564730,30.84,180.98,180.94,11.2831182]
["bitfinex","SOLUSD",1752845564931,30.14,180.98,180.94,0.71]
["bitfinex","SOLUSD",1752845565467,30.84,180.98,180.94,11.2831182]
["bitfinex","SOLUSD",1752845565675,30.14,180.98,180.95,0.71]
["bitfinex","SOLUSD",1752845566144,30.84,180.98,180.94,11.2831182]
["bitfinex","SOLUSD",1752845566353,11.9831182,180.97,180.92,0.71]
["bitfinex","SOLUSD",1752845566553,11.9831182,180.97,180.93,11.2831182]
["bitfinex","SOLUSD",1752845566732,11.9831182,180.96,180.91,6.5713]
["bitfinex","SOLUSD",1752845566951,11.9831182,180.95,180.9,11.2831182]
["bitfinex","SOLUSD",1752845567157,11.9831182,180.95,180.9,5.52791597]
["bitfinex","SOLUSD",1752845567464,11.9831182,180.95,180.9,6.23791597]
["bitfinex","SOLUSD",1752845567768,0.7,180.95,180.91,11.2831182]
["bitfinex","SOLUSD",1752845567976,17.48468397,180.97,180.92,11.2831182]
["bitfinex","SOLUSD",1752845568155,0.7,180.97,180.93,11.2831182]
["bitfinex","SOLUSD",1752845568551,11.9831182,180.97,180.92,0.71]
["bitfinex","SOLUSD",1752845568768,0.7,180.96,180.92,16.81030544]
["bitfinex","SOLUSD",1752845568962,11.9831182,180.96,180.92,16.81030544]
["bitfinex","SOLUSD",1752845569380,11.9831182,180.96,180.92,5.52718724]
["bitfinex","SOLUSD",1752845569562,11.9831182,180.96,180.92,16.81030544]
["bitfinex","SOLUSD",1752845569953,0.7,180.96,180.92,16.81030544]
["bitfinex","SOLUSD",1752845570247,0.7,180.96,180.92,11.2831182]
["bitfinex","SOLUSD",1752845570451,0.7,180.96,180.91,5.52761041]
["bitfinex","SOLUSD",1752845570656,0.7,180.96,180.92,11.9931182]
["bitfinex","SOLUSD",1752845570876,30.14,180.98,180.92,0.71]
["bitfinex","SOLUSD",1752845571080,41.4231182,180.98,180.94,11.2831182]
["bitfinex","SOLUSD",1752845571377,42.1231182,180.98,180.94,11.2831182]
["bitfinex","SOLUSD",1752845571571,30.84,180.98,180.94,11.2831182]
["bitfinex","SOLUSD",1752845571772,42.1231182,180.98,180.94,11.2831182]
["bitfinex","SOLUSD",1752845572248,30.84,180.98,180.92,0.71]
["bitfinex","SOLUSD",1752845572446,42.1231182,180.98,180.93,16.81011759]
["bitfinex","SOLUSD",1752845572651,30.84,180.98,180.93,16.81011759]
["bitfinex","SOLUSD",1752845572880,30.84,180.98,180.93,17.52011759]
["bitfinex","SOLUSD",1752845573063,0.06,181.02,180.97,11.2831182]
["bitfinex","SOLUSD",1752845573268,0.06,181.02,180.96,6.4212]
["bitfinex","SOLUSD",1752845573473,0.06,181.02,180.99,11.2831182]
["bitfinex","SOLUSD",1752845573659,0.66,181.12,181.01,11.2831182]
["bitfinex","SOLUSD",1752845573856,6.3267,181.17,181.03,26.0]
["bitfinex","SOLUSD",1752845573857,0.66,181.14,181.03,26.0]
["bitfinex","SOLUSD",1752845574068,0.66,181.14,181.13,11.2831182]
["bitfinex","SOLUSD",1752845574255,30.24,181.15,181.13,11.2831182]
["bitfinex","SOLUSD",1752845574667,30.24,181.15,181.07,13.8062867]
["bitfinex","SOLUSD",1752845574668,30.26,181.15,181.09,5.5218558]
["bitfinex","SOLUSD",1752845574973,0.66,181.14,181.06,5.52297245]
["bitfinex","SOLUSD",1752845575166,0.66,181.14,181.08,11.2831182]
["bitfinex","SOLUSD",1752845575366,0.66,181.14,181.05,6.18332061]
["bitfinex","SOLUSD",1752845575564,30.24,181.13,181.05,6.18332061]
["bitfinex","SOLUSD",1752845575968,11.2831182,181.12,181.05,6.18332061]
["bitfinex","SOLUSD",1752845576150,0.66,181.15,181.06,5.52291476]
["bitfinex","SOLUSD",1752845576358,0.66,181.15,181.12,11.2831182]
["bitfinex","SOLUSD",1752845576663,0.66,181.14,181.08,1.5346]
["bitfinex","SOLUSD",1752845577273,16.78468397,181.11,181.01,6.18426426]
["bitfinex","SOLUSD",1752845577482,16.78468397,181.08,181.0,5.52483585]
["bitfinex","SOLUSD",1752845577788,30.3,181.07,181.01,0.66]
["bitfinex","SOLUSD",1752845578092,30.3,181.08,181.01,0.66]
["bitfinex","SOLUSD",1752845578382,41.5831182,181.08,181.02,5.52425146]
["bitfinex","SOLUSD",1752845578789,41.5831182,181.08,181.03,0.66]
["bitfinex","SOLUSD",1752845578966,30.3,181.08,181.03,11.9431182]
["bitfinex","SOLUSD",1752845579160,30.3,181.08,181.04,11.9431182]
["bitfinex","SOLUSD",1752845579485,30.3,181.08,181.04,0.66]
["bitfinex","SOLUSD",1752845579783,30.3,181.08,181.06,11.2831182]
["bitfinex","SOLUSD",1752845579956,30.3,181.08,181.04,0.66]
["bitfinex","SOLUSD",1752845580158,17.44468397,181.07,181.03,11.2831182]
["bitfinex","SOLUSD",1752845580361,30.3,181.08,181.04,11.2831182]
["bitfinex","SOLUSD",1752845580787,30.3,181.08,181.07,11.2831182]
["bitfinex","SOLUSD",1752845580985,30.3,181.08,181.03,5.5238761]
["bitfinex","SOLUSD",1752845580986,30.96,181.08,181.03,5.5238761]
["bitfinex","SOLUSD",1752845581283,0.66,181.08,181.04,11.2831182]
["bitfinex","SOLUSD",1752845581589,5.52089659,181.13,181.01,11.2831182]
["bitfinex","SOLUSD",1752845581590,16.78468397,181.05,181.01,11.2831182]
["bitfinex","SOLUSD",1752845581761,0.66,181.04,181.01,11.2831182]
["bitfinex","SOLUSD",1752845582079,47.12468397,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1752845582285,0.66,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1752845582484,17.44468397,181.03,180.99,11.2831182]
["bitfinex","SOLUSD",1752845582688,17.44468397,181.02,180.98,11.2831182]
["bitfinex","SOLUSD",1752845582981,0.66,181.04,181.01,11.2831182]
["bitfinex","SOLUSD",1752845583187,16.78468397,181.03,181.02,11.2831182]
["bitfinex","SOLUSD",1752845583356,5.52301072,181.07,181.02,11.2831182]
["bitfinex","SOLUSD",1752845583357,16.78468397,181.06,181.02,11.2831182]
["bitfinex","SOLUSD",1752845583567,16.78468397,181.07,181.05,11.2831182]
["bitfinex","SOLUSD",1752845583766,0.66,181.09,181.06,11.2831182]
["bitfinex","SOLUSD",1752845583959,16.78468397,181.08,181.07,11.2831182]
["bitfinex","SOLUSD",1752845584177,6.24037969,181.15,181.07,0.66]
["bitfinex","SOLUSD",1752845584485,6.24037969,181.15,181.11,11.2831182]
["bitfinex","SOLUSD",1752845584667,17.44468397,181.14,181.11,11.2831182]
["bitfinex","SOLUSD",1752845584862,17.44468397,181.13,181.12,11.2831182]
["bitfinex","SOLUSD",1752845585169,0.06,181.15,181.12,11.2831182]
["bitfinex","SOLUSD",1752845585486,0.06,181.15,181.08,19.32847359]
["bitfinex","SOLUSD",1752845585487,0.06,181.15,181.14,11.2831182]
["bitfinex","SOLUSD",1752845585865,0.72,181.15,181.13,11.2831182]
["bitfinex","SOLUSD",1752845586172,0.66,181.14,181.12,11.2831182]
["bitfinex","SOLUSD",1752845586374,0.06,181.15,181.13,11.2831182]
["bitfinex","SOLUSD",1752845586902,0.66,181.14,181.07,6.18272601]
["bitfinex","SOLUSD",1752845587066,0.66,181.14,181.09,11.2831182]
["bitfinex","SOLUSD",1752845587383,0.66,181.13,181.11,11.2831182]
["bitfinex","SOLUSD",1752845587583,0.72,181.15,181.11,11.2831182]
["bitfinex","SOLUSD",1752845587962,0.72,181.15,181.12,11.2831182]
["bitfinex","SOLUSD",1752845588178,0.66,181.14,181.07,6.18272601]
["bitfinex","SOLUSD",1752845588358,6.18060748,181.14,181.07,6.18272601]
["bitfinex","SOLUSD",1752845588564,6.18060748,181.14,181.1,11.2831182]
["bitfinex","SOLUSD",1752845588767,47.88468397,181.13,181.07,6.18272601]
["bitfinex","SOLUSD",1752845589090,16.78468397,181.12,181.06,0.66]
["bitfinex","SOLUSD",1752845589264,16.78468397,181.12,181.09,11.2831182]
["bitfinex","SOLUSD",1752845590185,16.78468397,181.12,181.06,6.18293256]
["bitfinex","SOLUSD",1752845590372,30.44,181.13,181.1,11.2831182]
["bitfinex","SOLUSD",1752845590572,30.44,181.13,181.11,11.2831182]
["bitfinex","SOLUSD",1752845590992,0.66,181.12,181.09,11.2831182]
["bitfinex","SOLUSD",1752845591293,30.44,181.13,181.09,11.2831182]
["bitfinex","SOLUSD",1752845591503,31.1,181.13,181.06,6.18293256]
["bitfinex","SOLUSD",1752845591992,31.1,181.13,181.1,11.2831182]
["bitfinex","SOLUSD",1752845592183,30.44,181.13,181.12,11.2831182]
["bitfinex","SOLUSD",1752845592694,17.44468397,181.13,181.06,5.52293256]
["bitfinex","SOLUSD",1752845592897,28.06780217,181.13,181.06,5.52293256]
["bitfinex","SOLUSD",1752845593086,0.66,181.12,181.08,11.2831182]
["bitfinex","SOLUSD",1752845593288,16.78468397,181.09,181.05,11.2831182]
["bitfinex","SOLUSD",1752845593594,16.78468397,181.09,180.89,146.4]
["bitfinex","SOLUSD",1752845593595,11.2831182,181.06,180.99,5.52516713]
["bitfinex","SOLUSD",1752845593902,11.2831182,181.06,180.98,6.9623]
["bitfinex","SOLUSD",1752845593903,28.72780217,181.05,181.0,11.2831182]
["bitfinex","SOLUSD",1752845594080,0.66,181.04,181.01,11.2831182]
["bitfinex","SOLUSD",1752845594283,0.66,181.04,180.97,5.52577775]
["bitfinex","SOLUSD",1752845594483,0.66,181.04,181.01,11.2831182]
["bitfinex","SOLUSD",1752845594684,0.66,181.08,181.03,11.2831182]
["bitfinex","SOLUSD",1752845594987,28.72780217,181.07,181.03,11.2831182]
["bitfinex","SOLUSD",1752845595188,0.66,181.06,180.99,0.66]
["bitfinex","SOLUSD",1752845595398,0.66,181.06,181.03,11.2831182]
["bitfinex","SOLUSD",1752845595594,0.66,181.06,180.97,19.34022213]
["bitfinex","SOLUSD",1752845595595,16.78468397,181.09,181.05,11.2831182]
["bitfinex","SOLUSD",1752845595905,6.18155862,181.11,181.01,6.18429208]
["bitfinex","SOLUSD",1752845595906,28.06780217,181.07,181.01,6.18429208]
["bitfinex","SOLUSD",1752845596201,34.25054717,181.07,181.02,11.2831182]
["bitfinex","SOLUSD",1752845596407,16.78468397,181.05,181.03,11.2831182]
["bitfinex","SOLUSD",1752845596783,28.72780217,181.05,181.0,11.2831182]
["bitfinex","SOLUSD",1752845596998,28.72780217,181.05,180.98,5.52545189]
["bitfinex","SOLUSD",1752845596999,0.66,181.04,180.98,5.52545189]
["bitfinex","SOLUSD",1752845597204,0.66,181.04,181.0,11.2831182]
["bitfinex","SOLUSD",1752845597414,16.78468397,181.01,180.97,11.2831182]
["bitfinex","SOLUSD",1752845597598,16.78468397,181.01,180.96,0.03]
["bitfinex","SOLUSD",1752845597599,16.78468397,180.99,180.96,0.03]
["bitfinex","SOLUSD",1752845597926,28.06780217,180.99,180.96,0.03]
["bitfinex","SOLUSD",1752845598223,39.80877319,181.05,180.96,0.03]
["bitfinex","SOLUSD",1752845598224,16.78468397,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845598692,17.44468397,180.99,180.96,0.03]
["bitfinex","SOLUSD",1752845599088,16.78468397,181.0,180.96,0.03]
["bitfinex","SOLUSD",1752845599292,0.66,180.98,180.96,0.03]
["bitfinex","SOLUSD",1752845599505,11.9431182,180.98,180.96,0.03]
["bitfinex","SOLUSD",1752845599712,17.44468397,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845599909,28.72780217,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845600090,34.25357992,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845600487,0.66,181.0,180.96,0.03]
["bitfinex","SOLUSD",1752845600914,16.78468397,180.98,180.96,0.03]
["bitfinex","SOLUSD",1752845601296,17.44468397,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845603292,16.78468397,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845603600,17.44468397,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845604628,22.97046172,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845605006,34.25357992,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845605206,22.97046172,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845605422,34.25357992,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845605826,64.79357992,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752845606515,16.78468397,180.97,180.96,11.3131182]
["bitfinex","SOLUSD",1752845606727,10.06,181.07,180.96,0.75]
["bitfinex","SOLUSD",1752845606728,17.48468397,181.03,180.96,0.75]
["bitfinex","SOLUSD",1752845606926,16.78468397,181.01,180.99,11.2831182]
["bitfinex","SOLUSD",1752845607112,16.78468397,181.01,181.0,11.2831182]
["bitfinex","SOLUSD",1752845607426,30.52,181.02,181.0,11.2831182]
["bitfinex","SOLUSD",1752845607632,0.7,181.06,181.01,11.2831182]
["bitfinex","SOLUSD",1752845607813,0.7,181.06,181.04,11.2831182]
["bitfinex","SOLUSD",1752845608013,30.52,181.05,181.04,11.2831182]
["bitfinex","SOLUSD",1752845608210,30.52,181.05,181.03,5.52392558]
["bitfinex","SOLUSD",1752845608429,0.06,181.07,181.04,11.2831182]
["bitfinex","SOLUSD",1752845608628,30.56,181.07,181.06,11.2831182]
["bitfinex","SOLUSD",1752845608922,0.06,181.07,181.06,11.2831182]
["bitfinex","SOLUSD",1752845609112,0.06,181.07,181.03,5.52392558]
["bitfinex","SOLUSD",1752845609315,0.06,181.07,181.06,11.2831182]
["bitfinex","SOLUSD",1752845609713,0.76,181.07,180.98,5.52547242]
["bitfinex","SOLUSD",1752845609924,16.78468397,181.05,181.03,11.2831182]
["bitfinex","SOLUSD",1752845610127,16.78468397,181.05,181.04,11.2831182]
["bitfinex","SOLUSD",1752845610334,17.48468397,181.05,181.03,11.2831182]
["bitfinex","SOLUSD",1752845610532,0.7,181.04,180.99,6.24510595]
["bitfinex","SOLUSD",1752845610710,17.48468397,181.04,181.03,11.2831182]
["bitfinex","SOLUSD",1752845610911,16.78468397,181.04,181.03,11.2831182]
["bitfinex","SOLUSD",1752845611125,17.48468397,181.04,181.03,11.2831182]
["bitfinex","SOLUSD",1752845611611,16.78468397,181.04,181.03,11.2831182]
["bitfinex","SOLUSD",1752845612750,16.78468397,181.05,181.01,5.52445413]
["bitfinex","SOLUSD",1752845613040,17.48468397,181.05,181.04,11.2831182]
["bitfinex","SOLUSD",1752845613333,17.48468397,181.05,181.03,11.2831182]
["bitfinex","SOLUSD",1752845613538,0.7,181.04,181.01,11.2831182]
["bitfinex","SOLUSD",1752845613740,16.78468397,181.02,181.01,11.2831182]
["bitfinex","SOLUSD",1752845613939,17.48468397,181.02,181.01,11.2831182]
["bitfinex","SOLUSD",1752845614115,16.78468397,181.02,180.96,0.75]
["bitfinex","SOLUSD",1752845614315,16.78468397,181.02,181.01,11.2831182]
["bitfinex","SOLUSD",1752845614520,16.78468397,181.02,181.01,12.0031182]
["bitfinex","SOLUSD",1752845614724,47.28468397,181.05,181.01,12.0031182]
["bitfinex","SOLUSD",1752845615021,0.7,181.04,181.03,11.2831182]
["bitfinex","SOLUSD",1752845615746,0.7,181.04,180.96,6.2760462]
["bitfinex","SOLUSD",1752845615928,0.7,181.04,181.0,11.2831182]
["bitfinex","SOLUSD",1752845616129,16.78468397,181.02,181.0,11.2831182]
["bitfinex","SOLUSD",1752845616433,47.26468397,181.02,181.01,11.2831182]
["bitfinex","SOLUSD",1752845616738,16.78468397,181.03,181.01,11.2831182]
["bitfinex","SOLUSD",1752845616920,16.78468397,181.03,181.02,11.2831182]
["bitfinex","SOLUSD",1752845617117,17.48468397,181.03,181.02,11.2831182]
["bitfinex","SOLUSD",1752845617533,17.48468397,181.03,181.01,11.2831182]
["bitfinex","SOLUSD",1752845617732,0.7,181.02,181.01,11.2831182]
["bitfinex","SOLUSD",1752845618140,16.78468397,181.03,181.01,11.2831182]
["bitfinex","SOLUSD",1752845618342,16.78468397,181.03,181.02,11.2831182]
["bitfinex","SOLUSD",1752845618923,16.78468397,181.03,180.98,0.72]
["bitfinex","SOLUSD",1752845619124,16.78468397,181.03,180.99,0.72]
["bitfinex","SOLUSD",1752845619720,16.78468397,181.03,181.02,11.2831182]
["bitfinex","SOLUSD",1752845619921,0.06,181.07,181.02,12.0031182]
["bitfinex","SOLUSD",1752845620123,0.06,181.07,181.06,11.2831182]
["bitfinex","SOLUSD",1752845620323,0.06,181.07,181.06,16.80614923]
["bitfinex","SOLUSD",1752845620922,0.06,181.07,181.06,11.2831182]
["bitfinex","SOLUSD",1752845621132,0.06,181.07,181.06,16.80614923]
["bitfinex","SOLUSD",1752845621651,0.06,181.07,181.06,17.52614923]
["bitfinex","SOLUSD",1752845621827,0.06,181.07,181.06,16.80614923]
["bitfinex","SOLUSD",1752845622343,0.06,181.07,181.06,17.52614923]
["bitfinex","SOLUSD",1752845622526,0.7,181.2,181.15,11.2831182]
["bitfinex","SOLUSD",1752845622725,11.2831182,181.24,181.19,11.2831182]
["bitfinex","SOLUSD",1752845622921,11.2831182,181.21,181.16,11.2831182]
["bitfinex","SOLUSD",1752845623149,11.2831182,181.2,181.15,11.2831182]
["bitfinex","SOLUSD",1752845623445,16.78468397,181.18,181.14,11.2831182]
["bitfinex","SOLUSD",1752845623647,16.78468397,181.16,181.15,11.2831182]
["bitfinex","SOLUSD",1752845624233,16.78468397,181.16,181.1,0.72]
["bitfinex","SOLUSD",1752845624234,17.48468397,181.16,181.14,11.2831182]
["bitfinex","SOLUSD",1752845624426,0.7,181.15,181.08,0.72]
["bitfinex","SOLUSD",1752845624731,0.7,181.15,181.12,11.2831182]
["bitfinex","SOLUSD",1752845624941,0.7,181.14,181.12,11.2831182]
["bitfinex","SOLUSD",1752845625342,0.7,181.14,181.08,6.24242102]
["bitfinex","SOLUSD",1752845625550,0.7,181.14,181.12,11.2831182]
["bitfinex","SOLUSD",1752845625925,16.78468397,181.16,181.08,5.52242102]
["bitfinex","SOLUSD",1752845626131,16.78468397,181.16,181.13,11.2831182]
["bitfinex","SOLUSD",1752845626335,17.48468397,181.16,181.13,11.2831182]
["bitfinex","SOLUSD",1752845626830,23.00472543,181.16,181.09,0.72]
["bitfinex","SOLUSD",1752845627036,16.78468397,181.15,181.09,0.72]
["bitfinex","SOLUSD",1752845627243,30.38,181.14,181.11,11.2831182]
["bitfinex","SOLUSD",1752845627542,30.38,181.14,181.12,11.2831182]
["bitfinex","SOLUSD",1752845627760,30.38,181.14,181.13,11.2831182]
["bitfinex","SOLUSD",1752845628135,16.78468397,181.17,181.13,11.2831182]
["bitfinex","SOLUSD",1752845628342,30.38,181.17,181.15,11.2831182]
["bitfinex","SOLUSD",1752845628536,30.38,181.17,181.16,11.2831182]
["bitfinex","SOLUSD",1752845628740,0.7,181.24,181.16,12.0031182]
["bitfinex","SOLUSD",1752845629040,0.7,181.24,181.21,11.2831182]
["bitfinex","SOLUSD",1752845629243,0.7,181.23,181.21,11.2831182]
["bitfinex","SOLUSD",1752845629447,52.68200591,181.25,181.16,0.72]
["bitfinex","SOLUSD",1752845629649,0.7,181.22,181.19,11.2831182]
["bitfinex","SOLUSD",1752845629845,5.51798283,181.23,181.18,11.2831182]
["bitfinex","SOLUSD",1752845630048,0.7,181.21,181.18,11.2831182]
["bitfinex","SOLUSD",1752845630246,0.7,181.21,181.19,11.2831182]
["bitfinex","SOLUSD",1752845630456,16.78468397,181.23,181.2,11.2831182]
["bitfinex","SOLUSD",1752845630842,17.48468397,181.23,181.19,11.2831182]
["bitfinex","SOLUSD",1752845631141,11.9831182,181.22,181.17,11.2831182]
["bitfinex","SOLUSD",1752845631349,11.9831182,181.22,181.14,2.2699]
["bitfinex","SOLUSD",1752845631350,28.06780217,181.21,181.14,2.2699]
["bitfinex","SOLUSD",1752845631548,28.06780217,181.21,181.15,11.2831182]
["bitfinex","SOLUSD",1752845631549,11.9831182,181.2,181.15,11.2831182]
["bitfinex","SOLUSD",1752845631735,0.7,181.19,181.16,11.2831182]
["bitfinex","SOLUSD",1752845631937,0.7,181.23,181.18,11.2831182]
["bitfinex","SOLUSD",1752845632137,0.7,181.22,181.17,0.72]
["bitfinex","SOLUSD",1752845632359,0.7,181.22,181.19,11.2831182]
["bitfinex","SOLUSD",1752845632562,31.06,181.21,181.17,11.2831182]
["bitfinex","SOLUSD",1752845632868,31.06,181.21,181.19,11.2831182]
["bitfinex","SOLUSD",1752845633067,31.06,181.21,181.18,11.2831182]
["bitfinex","SOLUSD",1752845633243,0.7,181.2,181.17,11.2831182]
["bitfinex","SOLUSD",1752845633444,0.7,181.2,181.15,0.72]
["bitfinex","SOLUSD",1752845633639,30.36,181.21,181.19,11.2831182]
["bitfinex","SOLUSD",1752845633846,31.03,181.21,181.19,11.2831182]
["bitfinex","SOLUSD",1752845634039,0.67,181.2,181.18,11.2831182]
["bitfinex","SOLUSD",1752845634236,47.14468397,181.24,181.19,11.2831182]
["bitfinex","SOLUSD",1752845634436,47.81468397,181.24,181.18,0.68]
["bitfinex","SOLUSD",1752845634859,30.36,181.24,181.21,11.2831182]
["bitfinex","SOLUSD",1752845635142,30.36,181.24,181.23,11.2831182]
["bitfinex","SOLUSD",1752845635345,0.67,181.26,181.23,11.2831182]
["bitfinex","SOLUSD",1752845636171,0.67,181.25,181.22,11.2831182]
["bitfinex","SOLUSD",1752845636545,0.67,181.24,181.2,11.2831182]
["bitfinex","SOLUSD",1752845636771,0.67,181.23,181.2,11.2831182]
["bitfinex","SOLUSD",1752845636955,0.67,181.23,181.17,5.51967765]
["bitfinex","SOLUSD",1752845637149,6.18706874,181.26,181.21,11.2831182]
["bitfinex","SOLUSD",1752845637356,30.99,181.26,181.23,11.2831182]
["bitfinex","SOLUSD",1752845637957,21.67299711,181.29,181.25,11.2831182]
["bitfinex","SOLUSD",1752845638156,0.06,181.31,181.28,11.2831182]
["bitfinex","SOLUSD",1752845638445,0.06,181.31,181.3,11.2831182]
["bitfinex","SOLUSD",1752845639162,0.06,181.31,181.27,0.68]
["bitfinex","SOLUSD",1752845639386,0.73,181.31,181.27,11.2831182]
["bitfinex","SOLUSD",1752845639558,0.67,181.3,181.22,6.88441547]
["bitfinex","SOLUSD",1752845639748,0.67,181.3,181.26,11.2831182]
["bitfinex","SOLUSD",1752845640078,0.06,181.31,181.29,11.2831182]
["bitfinex","SOLUSD",1752845640282,0.06,181.31,181.3,11.2831182]
["bitfinex","SOLUSD",1752845640452,0.06,181.31,181.3,11.9631182]
["bitfinex","SOLUSD",1752845640979,0.06,181.31,181.3,11.2831182]
["bitfinex","SOLUSD",1752845641348,0.06,181.31,181.3,11.9631182]
["bitfinex","SOLUSD",1752845641562,0.06,181.31,181.3,12.51469018]
["bitfinex","SOLUSD",1752845641882,0.06,181.31,181.3,0.68]
["bitfinex","SOLUSD",1752845642126,0.06,181.31,181.3,11.9631182]
["bitfinex","SOLUSD",1752845642472,0.06,181.31,181.26,0.68]
["bitfinex","SOLUSD",1752845642680,0.06,181.31,181.29,11.2831182]
["bitfinex","SOLUSD",1752845642874,0.06,181.31,181.26,6.1969305]
["bitfinex","SOLUSD",1752845642875,0.06,181.31,181.26,0.68]
["bitfinex","SOLUSD",1752845643117,0.67,181.3,181.27,11.2831182]
["bitfinex","SOLUSD",1752845643509,0.06,181.31,181.28,11.2831182]
["bitfinex","SOLUSD",1752845643814,5.57541558,181.31,181.27,11.2831182]
["bitfinex","SOLUSD",1752845644014,0.06,181.31,181.3,11.2831182]
["bitfinex","SOLUSD",1752845644203,0.06,181.31,181.24,1.6322]
["bitfinex","SOLUSD",1752845644383,0.06,181.31,181.3,11.2831182]
["bitfinex","SOLUSD",1752845645119,0.06,181.31,181.29,11.2831182]
["bitfinex","SOLUSD",1752845645788,0.06,181.31,181.26,0.68]
["bitfinex","SOLUSD",1752845646008,0.06,181.31,181.29,11.2831182]
["bitfinex","SOLUSD",1752845647010,0.06,181.31,181.3,11.2831182]
["bitfinex","SOLUSD",1752845647797,0.06,181.31,181.3,11.9631182]
["bitfinex","SOLUSD",1752845648001,0.06,181.31,181.29,11.2831182]
["bitfinex","SOLUSD",1752845648597,0.06,181.31,181.27,0.68]
["bitfinex","SOLUSD",1752845648886,11.9531182,181.3,181.25,11.2831182]
["bitfinex","SOLUSD",1752845649085,0.67,181.29,181.25,11.2831182]
["bitfinex","SOLUSD",1752845649303,11.3431182,181.31,181.26,11.2831182]
["bitfinex","SOLUSD",1752845649505,0.06,181.31,181.28,11.2831182]
["bitfinex","SOLUSD",1752845649719,0.06,181.31,181.3,11.2831182]
["bitfinex","SOLUSD",1752845649894,12.91456798,181.45,181.3,35.7931562]
["bitfinex","SOLUSD",1752845650125,5.51146384,181.44,181.32,11.2831182]
["bitfinex","SOLUSD",1752845650412,6.18146384,181.44,181.33,0.68]
["bitfinex","SOLUSD",1752845650612,11.2831182,181.43,181.33,0.68]
["bitfinex","SOLUSD",1752845650803,0.67,181.43,181.38,11.2831182]
["bitfinex","SOLUSD",1752845651003,0.67,181.42,181.39,11.2831182]
["bitfinex","SOLUSD",1752845651222,5.51237528,181.41,181.39,11.2831182]
["bitfinex","SOLUSD",1752845651425,6.18237528,181.41,181.38,11.2831182]
["bitfinex","SOLUSD",1752845651644,6.18237528,181.41,181.35,0.68]
["bitfinex","SOLUSD",1752845651924,0.67,181.4,181.37,11.2831182]
["bitfinex","SOLUSD",1752845652634,19.29331348,181.41,181.33,0.68]
["bitfinex","SOLUSD",1752845652823,11.9531182,181.39,181.3,13.22667154]
["bitfinex","SOLUSD",1752845653000,0.67,181.38,181.33,11.2831182]
["bitfinex","SOLUSD",1752845653207,5.51389501,181.36,181.34,11.2831182]
["bitfinex","SOLUSD",1752845653504,35.75361843,181.37,181.35,11.2831182]
["bitfinex","SOLUSD",1752845653735,35.75361843,181.37,181.3,13.22689525]
["bitfinex","SOLUSD",1752845653915,35.75361843,181.37,181.32,0.68]
["bitfinex","SOLUSD",1752845654111,35.75361843,181.37,181.34,11.2831182]
["bitfinex","SOLUSD",1752845654616,36.42361843,181.37,181.34,11.2831182]
["bitfinex","SOLUSD",1752845654811,0.67,181.36,181.32,11.2831182]
["bitfinex","SOLUSD",1752845655119,5.51291639,181.4,181.35,11.2831182]
["bitfinex","SOLUSD",1752845655296,16.86320534,181.45,181.39,11.2831182]
["bitfinex","SOLUSD",1752845655500,11.35196798,181.45,181.39,0.68]
["bitfinex","SOLUSD",1752845655728,11.35196798,181.45,181.44,11.2831182]
["bitfinex","SOLUSD",1752845655903,11.35196798,181.45,181.39,0.68]
["bitfinex","SOLUSD",1752845656102,11.35196798,181.45,181.43,11.2831182]
["bitfinex","SOLUSD",1752845656698,11.35196798,181.45,181.44,11.2831182]
["bitfinex","SOLUSD",1752845657311,11.35196798,181.45,181.44,11.9631182]
["bitfinex","SOLUSD",1752845657624,10.17196798,181.45,181.44,6.207]
["bitfinex","SOLUSD",1752845657828,10.17196798,181.45,181.43,11.2831182]
["bitfinex","SOLUSD",1752845658028,10.17196798,181.45,181.4,7.15931332]
["bitfinex","SOLUSD",1752845658224,10.17196798,181.45,181.44,11.2831182]
["bitfinex","SOLUSD",1752845659108,10.17196798,181.45,181.4,7.15931332]
["bitfinex","SOLUSD",1752845659306,10.17196798,181.45,181.4,1.6467]
["bitfinex","SOLUSD",1752845659621,10.17196798,181.45,181.4,7.15926548]
["bitfinex","SOLUSD",1752845659824,10.17196798,181.45,181.44,11.2831182]
["bitfinex","SOLUSD",1752845659998,10.17196798,181.45,181.44,22.5662364]
["bitfinex","SOLUSD",1752845660204,30.14,181.55,181.44,22.5662364]
["bitfinex","SOLUSD",1752845660412,30.14,181.55,181.45,0.551116]
["bitfinex","SOLUSD",1752845660618,30.14,181.55,181.52,11.2831182]
["bitfinex","SOLUSD",1752845660836,30.14,181.55,181.45,0.551116]
["bitfinex","SOLUSD",1752845661011,36.3182564,181.55,181.45,0.551116]
["bitfinex","SOLUSD",1752845661220,36.3182564,181.55,181.51,11.2831182]
["bitfinex","SOLUSD",1752845661430,11.9531182,181.54,181.46,5.51085638]
["bitfinex","SOLUSD",1752845661724,0.67,181.53,181.49,11.2831182]
["bitfinex","SOLUSD",1752845661909,0.67,181.53,181.51,11.2831182]
["bitfinex","SOLUSD",1752845662113,30.16,181.55,181.52,11.2831182]
["bitfinex","SOLUSD",1752845662329,30.16,181.55,181.53,11.2831182]
["bitfinex","SOLUSD",1752845662507,30.83,181.55,181.52,11.2831182]
["bitfinex","SOLUSD",1752845662710,0.67,181.54,181.45,0.551116]
["bitfinex","SOLUSD",1752845662916,0.67,181.54,181.51,11.2831182]
["bitfinex","SOLUSD",1752845663646,0.67,181.6,181.53,11.2831182]
["bitfinex","SOLUSD",1752845663932,0.06,181.59,181.54,0.55084278]
["bitfinex","SOLUSD",1752845664134,0.06,181.59,181.58,11.2831182]
["bitfinex","SOLUSD",1752845664336,0.06,181.59,181.54,0.55084278]
["bitfinex","SOLUSD",1752845664526,0.06,181.59,181.58,11.2831182]
["bitfinex","SOLUSD",1752845665233,0.06,181.59,181.53,1.5556]
["bitfinex","SOLUSD",1752845665234,0.72,181.59,181.53,1.5556]
["bitfinex","SOLUSD",1752845665419,0.06,181.59,181.58,11.2831182]
["bitfinex","SOLUSD",1752845665616,0.72,181.59,181.5,5.50964187]
["bitfinex","SOLUSD",1752845665829,11.2831182,181.58,181.53,11.2831182]
["bitfinex","SOLUSD",1752845666139,11.2831182,181.56,181.51,11.2831182]
["bitfinex","SOLUSD",1752845666337,11.9431182,181.55,181.44,5.51140922]
["bitfinex","SOLUSD",1752845666510,0.66,181.54,181.46,11.2831182]
["bitfinex","SOLUSD",1752845666715,0.66,181.54,181.44,7.7875]
["bitfinex","SOLUSD",1752845666716,11.2831182,181.52,181.47,11.2831182]
["bitfinex","SOLUSD",1752845666919,16.78468397,181.58,181.44,7.7875]
["bitfinex","SOLUSD",1752845666920,42.0431182,181.51,181.46,11.2831182]
["bitfinex","SOLUSD",1752845667115,0.66,181.56,181.5,11.2831182]
["bitfinex","SOLUSD",1752845667311,0.06,181.59,181.55,22.5662364]
["bitfinex","SOLUSD",1752845667531,0.06,181.59,181.58,11.2831182]
["bitfinex","SOLUSD",1752845669032,0.06,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1752845669209,0.06,181.59,181.58,11.2831182]
["bitfinex","SOLUSD",1752845670015,0.06,181.59,181.56,6.1159]
["bitfinex","SOLUSD",1752845670216,0.06,181.59,181.58,11.2831182]
["bitfinex","SOLUSD",1752845670730,0.66,181.71,181.59,18.42888397]
["bitfinex","SOLUSD",1752845671034,0.66,181.73,181.7,11.2831182]
["bitfinex","SOLUSD",1752845671243,6.16279994,181.73,181.7,11.2831182]
["bitfinex","SOLUSD",1752845671414,0.66,181.72,181.68,11.2831182]
["bitfinex","SOLUSD",1752845671607,0.66,181.72,181.63,6.2829]
["bitfinex","SOLUSD",1752845671608,0.66,181.71,181.63,6.2829]
["bitfinex","SOLUSD",1752845671814,11.2831182,181.67,181.59,1.6442]
["bitfinex","SOLUSD",1752845672159,0.66,181.66,181.57,6.006]
["bitfinex","SOLUSD",1752845672354,0.66,181.66,181.54,0.55084278]
["bitfinex","SOLUSD",1752845672355,11.2831182,181.63,181.54,1.618]
["bitfinex","SOLUSD",1752845672563,0.66,181.66,181.54,1.618]
["bitfinex","SOLUSD",1752845672564,11.9431182,181.62,181.56,11.2831182]
["bitfinex","SOLUSD",1752845672760,30.08,181.61,181.56,11.2831182]
["bitfinex","SOLUSD",1752845673079,0.66,181.6,181.57,11.2831182]
["bitfinex","SOLUSD",1752845673253,0.66,181.66,181.59,11.2831182]
["bitfinex","SOLUSD",1752845673570,11.2831182,181.61,181.54,1.618]
["bitfinex","SOLUSD",1752845673746,30.72,181.66,181.55,11.2831182]
["bitfinex","SOLUSD",1752845673747,11.9431182,181.6,181.55,11.2831182]
["bitfinex","SOLUSD",1752845673945,26.0,181.63,181.5,1.526]
["bitfinex","SOLUSD",1752845673946,11.2831182,181.58,181.5,1.526]
["bitfinex","SOLUSD",1752845674160,0.66,181.57,181.5,7.03556345]
["bitfinex","SOLUSD",1752845674356,0.66,181.57,181.53,11.2831182]
["bitfinex","SOLUSD",1752845674566,30.78,181.57,181.53,11.2831182]
["bitfinex","SOLUSD",1752845674772,0.66,181.56,181.53,11.2831182]
["bitfinex","SOLUSD",1752845674943,0.66,181.56,181.5,7.03556345]
["bitfinex","SOLUSD",1752845675345,16.78234531,181.55,181.48,5.50996353]
["bitfinex","SOLUSD",1752845675564,6.16787796,181.56,181.46,7.06055412]
["bitfinex","SOLUSD",1752845675565,17.44234531,181.54,181.46,7.06055412]
["bitfinex","SOLUSD",1752845675764,16.78234531,181.51,181.41,1.55]
["bitfinex","SOLUSD",1752845676072,30.78,181.5,181.42,16.78234531]
["bitfinex","SOLUSD",1752845676268,16.78234531,181.47,181.39,6.4823]
["bitfinex","SOLUSD",1752845676576,17.44234531,181.47,181.42,16.78234531]
["bitfinex","SOLUSD",1752845676742,0.66,181.47,181.44,16.78234531]
["bitfinex","SOLUSD",1752845676950,30.12,181.47,181.43,16.78234531]
["bitfinex","SOLUSD",1752845677272,5.51116009,181.45,181.41,16.78234531]
["bitfinex","SOLUSD",1752845677447,5.51116009,181.45,181.36,1.6203]
["bitfinex","SOLUSD",1752845677448,0.66,181.44,181.36,1.6203]
["bitfinex","SOLUSD",1752845677763,16.78234531,181.43,181.36,1.6203]
["bitfinex","SOLUSD",1752845678065,17.44234531,181.44,181.39,16.78234531]
["bitfinex","SOLUSD",1752845678274,30.1,181.47,181.43,16.78234531]
["bitfinex","SOLUSD",1752845678443,13.77347299,181.51,181.37,0.5513591]
["bitfinex","SOLUSD",1752845678640,16.78234531,181.48,181.43,16.78234531]
["bitfinex","SOLUSD",1752845678943,0.66,181.47,181.37,0.5513591]
["bitfinex","SOLUSD",1752845679146,0.66,181.47,181.43,16.78234531]
["bitfinex","SOLUSD",1752845679362,0.66,181.46,181.43,16.78234531]
["bitfinex","SOLUSD",1752845679669,16.78234531,181.44,181.36,1.6203]
["bitfinex","SOLUSD",1752845679876,0.66,181.43,181.39,16.78234531]
["bitfinex","SOLUSD",1752845680047,0.66,181.42,181.36,1.5263]
["bitfinex","SOLUSD",1752845680247,0.66,181.42,181.33,11.65338811]
["bitfinex","SOLUSD",1752845680248,16.78234531,181.39,181.33,6.1386]
["bitfinex","SOLUSD",1752845680570,0.66,181.46,181.31,0.55154155]
["bitfinex","SOLUSD",1752845680760,16.78234531,181.43,181.37,16.78234531]
["bitfinex","SOLUSD",1752845680946,16.78234531,181.43,181.38,16.78234531]
["bitfinex","SOLUSD",1752845681268,16.78234531,181.39,181.34,16.78234531]
["bitfinex","SOLUSD",1752845681571,17.44234531,181.38,181.33,16.78234531]
["bitfinex","SOLUSD",1752845681775,17.44234531,181.37,181.27,6.4077]
["bitfinex","SOLUSD",1752845682277,16.78234531,181.35,181.27,6.4077]
["bitfinex","SOLUSD",1752845682567,0.66,181.34,181.3,16.78234531]
["bitfinex","SOLUSD",1752845682864,0.66,181.37,181.33,16.78234531]
["bitfinex","SOLUSD",1752845683070,0.66,181.37,181.34,16.78234531]
["bitfinex","SOLUSD",1752845683238,0.66,181.4,181.36,16.78234531]
["bitfinex","SOLUSD",1752845683440,0.66,181.43,181.39,16.78234531]
["bitfinex","SOLUSD",1752845683640,0.66,181.43,181.4,16.78234531]
["bitfinex","SOLUSD",1752845683945,30.78,181.46,181.38,5.51317592]
["bitfinex","SOLUSD",1752845684146,30.78,181.46,181.41,16.78234531]
["bitfinex","SOLUSD",1752845684366,16.78234531,181.43,181.37,16.78234531]
["bitfinex","SOLUSD",1752845684644,26.0,181.44,181.36,16.78234531]
["bitfinex","SOLUSD",1752845684860,17.44234531,181.42,181.34,6.6]
["bitfinex","SOLUSD",1752845685070,17.44234531,181.42,181.3,30.12]
["bitfinex","SOLUSD",1752845685071,16.78234531,181.4,181.3,30.12]
["bitfinex","SOLUSD",1752845685272,16.78234531,181.4,181.29,0.5516024]
["bitfinex","SOLUSD",1752845685273,0.66,181.39,181.34,16.78234531]
["bitfinex","SOLUSD",1752845685476,0.66,181.38,181.35,16.78234531]
["bitfinex","SOLUSD",1752845685777,0.66,181.38,181.34,16.78234531]
["bitfinex","SOLUSD",1752845685983,0.66,181.37,181.3,5.5157198]
["bitfinex","SOLUSD",1752845686266,16.78234531,181.34,181.29,16.78234531]
["bitfinex","SOLUSD",1752845686444,0.66,181.33,181.3,16.78234531]
["bitfinex","SOLUSD",1752845686842,5.51281009,181.4,181.27,7.18996326]
["bitfinex","SOLUSD",1752845687075,5.51281009,181.4,181.25,1.7649]
["bitfinex","SOLUSD",1752845687076,16.78234531,181.33,181.28,16.78234531]
["bitfinex","SOLUSD",1752845687287,0.66,181.32,181.27,16.78234531]
["bitfinex","SOLUSD",1752845687476,26.66,181.37,181.31,16.78234531]
["bitfinex","SOLUSD",1752845687681,42.78234531,181.37,181.31,16.78234531]
["bitfinex","SOLUSD",1752845687876,17.44234531,181.36,181.31,16.78234531]
["bitfinex","SOLUSD",1752845688065,0.66,181.35,181.31,16.78234531]
["bitfinex","SOLUSD",1752845688265,0.66,181.34,181.3,16.78234531]
["bitfinex","SOLUSD",1752845688486,0.66,181.33,181.28,16.78234531]
["bitfinex","SOLUSD",1752845688689,0.66,181.32,181.28,16.78234531]
["bitfinex","SOLUSD",1752845688864,0.66,181.31,181.28,16.78234531]
["bitfinex","SOLUSD",1752845689064,16.78234531,181.32,181.27,16.78234531]
["bitfinex","SOLUSD",1752845689272,0.66,181.31,181.28,16.78234531]
["bitfinex","SOLUSD",1752845689472,0.66,181.31,181.27,22.29892001]
["bitfinex","SOLUSD",1752845689681,17.44234531,181.35,181.29,16.78234531]
["bitfinex","SOLUSD",1752845689888,16.78234531,181.34,181.28,0.03]
["bitfinex","SOLUSD",1752845690066,16.78234531,181.34,181.29,16.78234531]
["bitfinex","SOLUSD",1752845690272,16.78234531,181.32,181.28,0.03]
["bitfinex","SOLUSD",1752845690970,0.66,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752845691191,17.44234531,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752845691498,16.78234531,181.34,181.29,16.78234531]
["bitfinex","SOLUSD",1752845691688,46.84234531,181.34,181.29,16.78234531]
["bitfinex","SOLUSD",1752845692005,0.66,181.33,181.28,16.81234531]
["bitfinex","SOLUSD",1752845692297,0.66,181.32,181.28,16.81234531]
["bitfinex","SOLUSD",1752845692593,0.66,181.31,181.28,16.81234531]
["bitfinex","SOLUSD",1752845692891,30.72,181.34,181.29,16.78234531]
["bitfinex","SOLUSD",1752845693100,0.66,181.33,181.29,16.78234531]
["bitfinex","SOLUSD",1752845693282,0.66,181.32,181.28,22.3285848]
["bitfinex","SOLUSD",1752845693986,0.66,181.32,181.28,0.03]
["bitfinex","SOLUSD",1752845693987,16.78234531,181.32,181.28,0.03]
["bitfinex","SOLUSD",1752845694169,0.71,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752845694692,16.78234531,181.34,181.28,22.32857472]
["bitfinex","SOLUSD",1752845694905,16.78234531,181.34,181.29,22.2982453]
["bitfinex","SOLUSD",1752845695071,47.51234531,181.34,181.29,22.2982453]
["bitfinex","SOLUSD",1752845695470,0.71,181.38,181.33,16.78234531]
["bitfinex","SOLUSD",1752845695673,30.71,181.38,181.34,16.78234531]
["bitfinex","SOLUSD",1752845695894,5.51269849,181.4,181.34,16.78234531]
["bitfinex","SOLUSD",1752845696096,16.78234531,181.4,181.35,16.78234531]
["bitfinex","SOLUSD",1752845696390,0.71,181.39,181.35,16.78234531]
["bitfinex","SOLUSD",1752845696706,30.0,181.41,181.37,16.78234531]
["bitfinex","SOLUSD",1752845696868,0.71,181.4,181.37,16.78234531]
["bitfinex","SOLUSD",1752845697073,0.71,181.43,181.32,11.6545114]
["bitfinex","SOLUSD",1752845697371,16.78234531,181.42,181.37,16.78234531]
["bitfinex","SOLUSD",1752845697572,0.71,181.41,181.37,16.78234531]
["bitfinex","SOLUSD",1752845697783,0.71,181.4,181.37,16.78234531]
["bitfinex","SOLUSD",1752845698687,30.02,181.42,181.37,22.29584394]
["bitfinex","SOLUSD",1752845699003,30.73,181.42,181.38,16.78234531]
["bitfinex","SOLUSD",1752845699168,0.71,181.42,181.38,16.78234531]
["bitfinex","SOLUSD",1752845699373,0.71,181.42,181.39,16.78234531]
["bitfinex","SOLUSD",1752845700489,0.71,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1752845700686,30.71,181.49,181.46,16.78234531]
["bitfinex","SOLUSD",1752845700877,6.2200109,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1752845701081,23.00235621,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1752845701390,26.0,181.52,181.47,16.78234531]
["bitfinex","SOLUSD",1752845701391,0.71,181.52,181.47,16.78234531]
["bitfinex","SOLUSD",1752845701574,0.71,181.51,181.42,5.51207143]
["bitfinex","SOLUSD",1752845701775,0.71,181.51,181.46,16.78234531]
["bitfinex","SOLUSD",1752845701975,0.71,181.5,181.46,16.78234531]
["bitfinex","SOLUSD",1752845702595,0.71,181.49,181.44,16.78234531]
["bitfinex","SOLUSD",1752845702902,16.78234531,181.45,181.36,1.661]
["bitfinex","SOLUSD",1752845703201,29.98,181.45,181.37,0.5513591]
["bitfinex","SOLUSD",1752845703408,0.71,181.52,181.44,16.78234531]
["bitfinex","SOLUSD",1752845703593,0.71,181.52,181.47,16.78234531]
["bitfinex","SOLUSD",1752845703795,16.78234531,181.51,181.43,6.6498]
["bitfinex","SOLUSD",1752845704001,0.71,181.52,181.46,16.78234531]
["bitfinex","SOLUSD",1752845704002,17.49234531,181.52,181.46,16.78234531]
["bitfinex","SOLUSD",1752845704202,16.78234531,181.51,181.45,16.78234531]
["bitfinex","SOLUSD",1752845704594,29.98,181.5,181.45,16.78234531]
["bitfinex","SOLUSD",1752845704901,0.71,181.49,181.45,16.78234531]
["bitfinex","SOLUSD",1752845705102,0.71,181.49,181.45,11.13130242]
["bitfinex","SOLUSD",1752845705288,29.98,181.5,181.44,5.51140197]
["bitfinex","SOLUSD",1752845705489,29.98,181.5,181.39,13.78186808]
["bitfinex","SOLUSD",1752845705490,11.84130242,181.48,181.42,11.13130242]
["bitfinex","SOLUSD",1752845705690,11.84130242,181.48,181.38,11.73888702]
["bitfinex","SOLUSD",1752845705899,11.84130242,181.48,181.43,11.13130242]
["bitfinex","SOLUSD",1752845706103,29.98,181.5,181.45,11.13130242]
["bitfinex","SOLUSD",1752845706400,11.84130242,181.48,181.43,11.13130242]
["bitfinex","SOLUSD",1752845706585,0.71,181.48,181.43,16.64300708]
["bitfinex","SOLUSD",1752845706788,0.71,181.48,181.44,11.13130242]
["bitfinex","SOLUSD",1752845706982,0.71,181.47,181.43,11.13130242]
["bitfinex","SOLUSD",1752845707182,11.13130242,181.49,181.44,11.13130242]
["bitfinex","SOLUSD",1752845707378,6.21905621,181.52,181.46,11.13130242]
["bitfinex","SOLUSD",1752845707686,0.71,181.52,181.49,11.13130242]
["bitfinex","SOLUSD",1752845708999,0.71,181.52,181.49,16.79001852]
["bitfinex","SOLUSD",1752845709196,0.71,181.56,181.51,16.79001852]
["bitfinex","SOLUSD",1752845709500,0.71,181.56,181.53,16.79001852]
["bitfinex","SOLUSD",1752845709711,46.77001852,181.57,181.52,16.79001852]
["bitfinex","SOLUSD",1752845709914,0.71,181.55,181.51,16.79001852]
["bitfinex","SOLUSD",1752845710110,29.98,181.57,181.52,16.79001852]
["bitfinex","SOLUSD",1752845710318,0.71,181.56,181.52,16.79001852]
["bitfinex","SOLUSD",1752845710498,0.21,181.56,181.52,16.79001852]
["bitfinex","SOLUSD",1752845710907,0.06,181.57,181.52,5.50901047]
["bitfinex","SOLUSD",1752845711108,0.06,181.57,181.54,16.79001852]
["bitfinex","SOLUSD",1752845711310,0.06,181.57,181.49,7.26769454]
["bitfinex","SOLUSD",1752845711311,0.06,181.57,181.53,16.79001852]
["bitfinex","SOLUSD",1752845711502,16.85001852,181.57,181.49,6.2067]
["bitfinex","SOLUSD",1752845711711,5.56751959,181.57,181.49,5.50986592]
["bitfinex","SOLUSD",1752845711913,16.79001852,181.54,181.49,22.29988444]
["bitfinex","SOLUSD",1752845712114,0.06,181.57,181.53,16.79001852]
["bitfinex","SOLUSD",1752845712311,0.06,181.57,181.54,16.79001852]
["bitfinex","SOLUSD",1752845712690,0.77,181.57,181.54,16.79001852]
["bitfinex","SOLUSD",1752845712896,0.06,181.57,181.56,16.79001852]
["bitfinex","SOLUSD",1752845714222,0.06,181.57,181.54,16.79001852]
["bitfinex","SOLUSD",1752845714597,0.71,181.56,181.53,16.79001852]
["bitfinex","SOLUSD",1752845714803,29.94,181.57,181.53,16.79001852]
["bitfinex","SOLUSD",1752845715005,0.06,181.57,181.55,16.79001852]
["bitfinex","SOLUSD",1752845715216,17.50001852,181.56,181.51,22.29935684]
["bitfinex","SOLUSD",1752845715405,0.06,181.57,181.53,16.79001852]
["bitfinex","SOLUSD",1752845715709,0.06,181.57,181.54,16.79001852]
["bitfinex","SOLUSD",1752845716200,0.06,181.57,181.55,16.79001852]
["bitfinex","SOLUSD",1752845716805,0.06,181.57,181.56,22.29783962]
["bitfinex","SOLUSD",1752845717113,0.06,181.57,181.56,16.79001852]
["bitfinex","SOLUSD",1752845717500,0.06,181.57,181.56,0.51]
["bitfinex","SOLUSD",1752845717709,0.06,181.57,181.53,6.01873133]
["bitfinex","SOLUSD",1752845717914,0.06,181.57,181.55,16.79001852]
["bitfinex","SOLUSD",1752845718111,0.06,181.57,181.53,6.01873133]
["bitfinex","SOLUSD",1752845718112,0.06,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1752845718314,0.06,181.57,181.54,16.79001852]
["bitfinex","SOLUSD",1752845718496,0.06,181.57,181.55,16.79001852]
["bitfinex","SOLUSD",1752845718702,0.06,181.57,181.56,16.79001852]
["bitfinex","SOLUSD",1752845719033,0.06,181.57,181.56,22.29783962]
["bitfinex","SOLUSD",1752845719323,0.06,181.57,181.5,6.01964187]
["bitfinex","SOLUSD",1752845719324,0.77,181.57,181.5,6.01964187]
["bitfinex","SOLUSD",1752845719508,0.77,181.57,181.54,16.79001852]
["bitfinex","SOLUSD",1752845719702,0.77,181.57,181.5,6.01964187]
["bitfinex","SOLUSD",1752845719907,0.77,181.57,181.5,5.50964187]
["bitfinex","SOLUSD",1752845720104,0.77,181.57,181.53,16.79001852]
["bitfinex","SOLUSD",1752845720418,0.71,181.56,181.53,16.79001852]
["bitfinex","SOLUSD",1752845720623,0.71,181.56,181.52,16.79001852]
["bitfinex","SOLUSD",1752845721131,17.50001852,181.55,181.5,16.79001852]
["bitfinex","SOLUSD",1752845721303,0.06,181.57,181.5,0.51]
["bitfinex","SOLUSD",1752845722028,0.06,181.57,181.56,16.79001852]
["bitfinex","SOLUSD",1752845723032,0.06,181.57,181.55,16.79001852]
["bitfinex","SOLUSD",1752845723925,0.76,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1752845724105,16.85001852,181.57,181.5,5.50964187]
["bitfinex","SOLUSD",1752845724306,0.7,181.56,181.52,16.79001852]
["bitfinex","SOLUSD",1752845725049,0.7,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1752845725050,0.7,181.55,181.5,22.29966039]
["bitfinex","SOLUSD",1752845725215,0.7,181.54,181.5,16.79001852]
["bitfinex","SOLUSD",1752845725526,17.49001852,181.53,181.48,16.79001852]
["bitfinex","SOLUSD",1752845725729,47.31001852,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1752845725926,47.31001852,181.52,181.48,16.79001852]
["bitfinex","SOLUSD",1752845725927,30.52,181.52,181.48,16.79001852]
["bitfinex","SOLUSD",1752845726142,0.7,181.51,181.48,16.79001852]
["bitfinex","SOLUSD",1752845726516,0.7,181.51,181.47,16.79001852]
["bitfinex","SOLUSD",1752845726743,29.82,181.52,181.49,16.79001852]
["bitfinex","SOLUSD",1752845726950,0.06,181.57,181.51,16.79001852]
["bitfinex","SOLUSD",1752845727115,0.06,181.57,181.54,16.79001852]
["bitfinex","SOLUSD",1752845727451,0.7,181.56,181.53,16.79001852]
["bitfinex","SOLUSD",1752845727639,0.7,181.55,181.52,16.79001852]
["bitfinex","SOLUSD",1752845727944,16.79001852,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1752845728245,47.29001852,181.54,181.49,16.79001852]
["bitfinex","SOLUSD",1752845728421,23.05755255,181.57,181.51,16.79001852]
["bitfinex","SOLUSD",1752845728623,23.05755255,181.57,181.52,16.79001852]
["bitfinex","SOLUSD",1752845728815,29.86,181.57,181.53,16.79001852]
["bitfinex","SOLUSD",1752845729011,29.86,181.57,181.54,11.12172298]
["bitfinex","SOLUSD",1752845729216,30.56,181.57,181.53,11.12172298]
["bitfinex","SOLUSD",1752845729440,0.06,181.57,181.55,11.12172298]
["bitfinex","SOLUSD",1752845729738,0.06,181.57,181.56,11.12172298]
["bitfinex","SOLUSD",1752845730238,1e-08,181.57,181.56,28.76894596]
["bitfinex","SOLUSD",1752845730424,0.06,181.59,181.56,34.27676706]
["bitfinex","SOLUSD",1752845730621,0.7,181.72,181.59,16.78468397]
["bitfinex","SOLUSD",1752845730835,0.7,181.72,181.71,11.12172298]
["bitfinex","SOLUSD",1752845731022,0.7,181.75,181.71,11.12172298]
["bitfinex","SOLUSD",1752845731216,30.54,181.75,181.72,11.12172298]
["bitfinex","SOLUSD",1752845731415,0.7,181.75,181.72,11.12172298]
["bitfinex","SOLUSD",1752845731818,0.7,181.8,181.72,11.12172298]
["bitfinex","SOLUSD",1752845732141,0.7,181.83,181.79,11.12172298]
["bitfinex","SOLUSD",1752845732357,0.7,181.82,181.72,0.51]
["bitfinex","SOLUSD",1752845732538,0.7,181.82,181.81,11.12172298]
["bitfinex","SOLUSD",1752845732938,0.7,181.82,181.81,16.73189229]
["bitfinex","SOLUSD",1752845733254,0.7,181.88,181.81,16.73189229]
["bitfinex","SOLUSD",1752845733461,0.7,181.91,181.87,16.73189229]
["bitfinex","SOLUSD",1752845733626,1.5555,181.94,181.76,19.80633801]
["bitfinex","SOLUSD",1752845733627,46.65189229,181.92,181.76,19.80633801]
["bitfinex","SOLUSD",1752845733834,55.92,181.92,181.77,0.51]
["bitfinex","SOLUSD",1752845734057,55.92,181.92,181.88,16.73189229]
["bitfinex","SOLUSD",1752845734264,0.7,181.91,181.88,16.73189229]
["bitfinex","SOLUSD",1752845734627,26.0,181.9,181.89,16.73189229]
["bitfinex","SOLUSD",1752845734850,0.7,181.9,181.89,16.73189229]
["bitfinex","SOLUSD",1752845735432,0.7,181.95,181.89,16.73189229]
["bitfinex","SOLUSD",1752845735639,0.7,181.95,181.94,16.73189229]
["bitfinex","SOLUSD",1752845736062,29.9,181.97,181.94,16.73189229]
["bitfinex","SOLUSD",1752845736254,0.7,181.98,181.96,16.73189229]
["bitfinex","SOLUSD",1752845736567,1.6269,182.07,181.97,22.22730362]
["bitfinex","SOLUSD",1752845736741,16.84392384,182.09,181.97,19.23393965]
["bitfinex","SOLUSD",1752845736742,30.6,182.06,181.97,19.23393965]
["bitfinex","SOLUSD",1752845737060,30.6,182.06,182.04,16.73189229]
["bitfinex","SOLUSD",1752845737061,0.7,182.05,182.04,16.73189229]
["bitfinex","SOLUSD",1752845737433,0.7,182.08,182.04,16.73189229]
["bitfinex","SOLUSD",1752845737627,41.25196798,182.09,182.07,16.73189229]
["bitfinex","SOLUSD",1752845737834,11.35196798,182.09,182.0,16.73189229]
["bitfinex","SOLUSD",1752845738050,11.35196798,182.09,182.08,16.73189229]
["bitfinex","SOLUSD",1752845738246,12.05196798,182.09,182.0,16.73189229]
["bitfinex","SOLUSD",1752845738448,0.7,182.08,182.06,16.73189229]
["bitfinex","SOLUSD",1752845738656,11.35196798,182.09,182.01,0.51]
["bitfinex","SOLUSD",1752845738860,11.35196798,182.09,182.08,16.73189229]
["bitfinex","SOLUSD",1752845739162,11.35196798,182.09,181.97,0.51]
["bitfinex","SOLUSD",1752845739163,12.05196798,182.09,181.97,0.51]
["bitfinex","SOLUSD",1752845739367,26.0,182.07,182.0,16.73189229]
["bitfinex","SOLUSD",1752845739530,26.0,182.07,182.06,16.73189229]
["bitfinex","SOLUSD",1752845739740,26.7,182.07,181.99,0.51]
["bitfinex","SOLUSD",1752845740054,11.35196798,182.09,182.06,16.73189229]
["bitfinex","SOLUSD",1752845740256,11.35196798,182.09,182.0,16.73189229]
["bitfinex","SOLUSD",1752845740257,12.05196798,182.09,182.08,16.73189229]
["bitfinex","SOLUSD",1752845740462,11.35196798,182.09,182.08,16.73189229]
["bitfinex","SOLUSD",1752845740769,12.05196798,182.09,181.97,0.51]
["bitfinex","SOLUSD",1752845740978,0.7,182.08,181.98,5.49510935]
["bitfinex","SOLUSD",1752845741270,0.7,182.08,182.07,16.73189229]
["bitfinex","SOLUSD",1752845741443,11.35196798,182.09,182.07,16.73189229]
["bitfinex","SOLUSD",1752845741646,11.35196798,182.09,182.08,16.73189229]
["bitfinex","SOLUSD",1752845743868,12.05196798,182.09,182.08,16.73189229]
["bitfinex","SOLUSD",1752845744037,12.05196798,182.09,182.0,16.73189229]
["bitfinex","SOLUSD",1752845744038,17.5437884,182.09,182.05,16.73189229]
["bitfinex","SOLUSD",1752845744242,26.0,182.06,182.04,16.73189229]
["bitfinex","SOLUSD",1752845744443,31.1,182.05,181.96,0.51]
["bitfinex","SOLUSD",1752845744743,26.0,182.01,181.89,8.6465]
["bitfinex","SOLUSD",1752845744943,31.1,182.0,181.95,16.73189229]
["bitfinex","SOLUSD",1752845745143,0.7,181.99,181.96,16.73189229]
["bitfinex","SOLUSD",1752845745344,0.7,181.99,181.95,16.73189229]
["bitfinex","SOLUSD",1752845745554,0.7,181.99,181.91,0.51]
["bitfinex","SOLUSD",1752845745761,0.7,181.98,181.89,11.97403948]
["bitfinex","SOLUSD",1752845745941,0.7,181.98,181.87,5.49815231]
["bitfinex","SOLUSD",1752845746362,31.4,181.97,181.94,16.73189229]
["bitfinex","SOLUSD",1752845746564,31.4,181.97,181.88,0.51]
["bitfinex","SOLUSD",1752845746776,31.4,181.97,181.96,16.73189229]
["bitfinex","SOLUSD",1752845747073,0.7,181.97,181.95,16.73189229]
["bitfinex","SOLUSD",1752845747297,0.7,181.96,181.95,16.73189229]
["bitfinex","SOLUSD",1752845747680,32.08,182.0,181.95,16.73189229]
["bitfinex","SOLUSD",1752845747875,32.08,182.0,181.98,16.73189229]
["bitfinex","SOLUSD",1752845748294,0.7,181.99,181.9,0.51]
["bitfinex","SOLUSD",1752845748590,16.73189229,181.97,181.87,5.49819756]
["bitfinex","SOLUSD",1752845748793,0.7,181.96,181.92,16.73189229]
["bitfinex","SOLUSD",1752845748993,0.7,181.95,181.92,16.73189229]
["bitfinex","SOLUSD",1752845749194,31.36,181.96,181.87,5.49819756]
["bitfinex","SOLUSD",1752845749399,0.7,181.94,181.91,16.73189229]
["bitfinex","SOLUSD",1752845749590,0.7,181.94,181.92,16.73189229]
["bitfinex","SOLUSD",1752845749782,0.7,181.93,181.91,16.73189229]
["bitfinex","SOLUSD",1752845750190,0.7,181.93,181.85,0.51]
["bitfinex","SOLUSD",1752845750191,0.7,181.92,181.83,6.3459]
["bitfinex","SOLUSD",1752845750488,0.7,181.92,181.84,5.49934007]
["bitfinex","SOLUSD",1752845750489,31.32,181.91,181.84,5.49934007]
["bitfinex","SOLUSD",1752845750796,17.43189229,181.9,181.79,0.51]
["bitfinex","SOLUSD",1752845751094,16.73189229,181.89,181.83,16.73189229]
["bitfinex","SOLUSD",1752845751407,16.73189229,181.87,181.82,16.73189229]
["bitfinex","SOLUSD",1752845751585,16.73189229,181.83,181.78,16.73189229]
["bitfinex","SOLUSD",1752845751777,16.73189229,181.83,181.71,6.0289]
["bitfinex","SOLUSD",1752845751778,16.73189229,181.81,181.71,6.0289]
["bitfinex","SOLUSD",1752845752082,26.0,181.83,181.77,16.73189229]
["bitfinex","SOLUSD",1752845752083,32.0,181.8,181.77,16.73189229]
["bitfinex","SOLUSD",1752845752281,32.0,181.8,181.71,11.53214846]
["bitfinex","SOLUSD",1752845752282,31.28,181.8,181.72,17.24189229]
["bitfinex","SOLUSD",1752845752601,31.28,181.8,181.66,0.55047891]
["bitfinex","SOLUSD",1752845752602,22.23304753,181.78,181.69,5.50359382]
["bitfinex","SOLUSD",1752845752775,16.73189229,181.76,181.64,11.73369894]
["bitfinex","SOLUSD",1752845752979,16.73189229,181.74,181.69,16.73189229]
["bitfinex","SOLUSD",1752845753179,26.0,181.75,181.73,16.73189229]
["bitfinex","SOLUSD",1752845753397,31.28,181.74,181.72,16.73189229]
["bitfinex","SOLUSD",1752845753586,31.28,181.74,181.66,0.51]
["bitfinex","SOLUSD",1752845753782,31.28,181.74,181.72,16.73189229]
["bitfinex","SOLUSD",1752845753993,31.28,181.74,181.66,0.51]
["bitfinex","SOLUSD",1752845754313,0.7,181.79,181.73,16.73189229]
["bitfinex","SOLUSD",1752845754612,31.32,181.77,181.7,5.50357732]
["bitfinex","SOLUSD",1752845754820,31.32,181.77,181.74,16.73189229]
["bitfinex","SOLUSD",1752845754821,32.02,181.77,181.74,16.73189229]
["bitfinex","SOLUSD",1752845755123,32.02,181.77,181.75,16.73189229]
["bitfinex","SOLUSD",1752845755417,0.7,181.76,181.73,16.73189229]
["bitfinex","SOLUSD",1752845755588,0.7,181.75,181.72,16.73189229]
["bitfinex","SOLUSD",1752845755779,0.7,181.74,181.65,6.01509221]
["bitfinex","SOLUSD",1752845756099,0.7,181.74,181.71,16.73189229]
["bitfinex","SOLUSD",1752845756312,0.7,181.73,181.7,16.73189229]
["bitfinex","SOLUSD",1752845756526,31.98,181.73,181.65,6.01509221]
["bitfinex","SOLUSD",1752845756690,0.7,181.72,181.69,16.73189229]
["bitfinex","SOLUSD",1752845757006,0.7,181.71,181.64,11.73394373]
["bitfinex","SOLUSD",1752845757208,0.7,181.71,181.69,16.73189229]
["bitfinex","SOLUSD",1752845757414,31.26,181.7,181.69,16.73189229]
["bitfinex","SOLUSD",1752845757719,31.24,181.7,181.69,16.73189229]
["bitfinex","SOLUSD",1752845758016,31.94,181.7,181.67,16.73189229]
["bitfinex","SOLUSD",1752845758217,31.94,181.7,181.63,5.50568888]
["bitfinex","SOLUSD",1752845758389,31.24,181.7,181.69,16.73189229]
["bitfinex","SOLUSD",1752845758575,31.22,181.71,181.69,22.23557239]
["bitfinex","SOLUSD",1752845758783,0.7,181.77,181.7,16.73189229]
["bitfinex","SOLUSD",1752845758984,16.521188,181.84,181.76,16.73189229]
["bitfinex","SOLUSD",1752845759181,16.521188,181.84,181.79,16.73189229]
["bitfinex","SOLUSD",1752845759182,31.22,181.83,181.79,16.73189229]
["bitfinex","SOLUSD",1752845759417,1.5584,181.88,181.72,16.73189229]
["bitfinex","SOLUSD",1752845759418,31.92,181.82,181.72,16.73189229]
["bitfinex","SOLUSD",1752845759599,31.92,181.82,181.79,16.73189229]
["bitfinex","SOLUSD",1752845759916,0.7,181.81,181.71,0.51]
["bitfinex","SOLUSD",1752845760128,26.0,181.79,181.69,5.5036801]
["bitfinex","SOLUSD",1752845760292,17.43189229,181.78,181.73,16.73189229]
["bitfinex","SOLUSD",1752845760479,31.2,181.77,181.73,16.73189229]
["bitfinex","SOLUSD",1752845760687,0.7,181.76,181.73,16.73189229]
["bitfinex","SOLUSD",1752845760987,31.18,181.76,181.66,14.27194282]
["bitfinex","SOLUSD",1752845761187,0.7,181.75,181.72,16.73189229]
["bitfinex","SOLUSD",1752845761383,0.7,181.75,181.66,0.51]
["bitfinex","SOLUSD",1752845761384,0.7,181.74,181.66,0.51]
["bitfinex","SOLUSD",1752845761615,0.7,181.74,181.7,16.73189229]
["bitfinex","SOLUSD",1752845761793,26.0,181.82,181.73,16.73189229]
["bitfinex","SOLUSD",1752845761992,26.0,181.78,181.73,16.73189229]
["bitfinex","SOLUSD",1752845762192,26.0,181.78,181.74,16.73189229]
["bitfinex","SOLUSD",1752845762193,0.7,181.77,181.74,16.73189229]
["bitfinex","SOLUSD",1752845762415,47.91189229,181.76,181.7,16.73189229]
["bitfinex","SOLUSD",1752845762601,5.50236601,181.74,181.7,16.73189229]
["bitfinex","SOLUSD",1752845762920,0.7,181.73,181.7,16.73189229]
["bitfinex","SOLUSD",1752845763122,0.7,181.73,181.71,16.73189229]
["bitfinex","SOLUSD",1752845763504,31.18,181.76,181.72,16.73189229]
["bitfinex","SOLUSD",1752845763709,0.7,181.75,181.66,0.51]
["bitfinex","SOLUSD",1752845763901,17.43189229,181.75,181.65,5.50509221]
["bitfinex","SOLUSD",1752845764106,62.68181578,181.76,181.63,0.51]
["bitfinex","SOLUSD",1752845764107,17.43189229,181.74,181.63,0.51]
["bitfinex","SOLUSD",1752845764311,0.7,181.73,181.68,16.73189229]
["bitfinex","SOLUSD",1752845764619,0.7,181.72,181.69,16.73189229]
["bitfinex","SOLUSD",1752845764823,31.1,181.71,181.69,16.73189229]
["bitfinex","SOLUSD",1752845765118,0.7,181.72,181.7,16.73189229]
["bitfinex","SOLUSD",1752845765325,0.7,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1752845765500,0.7,181.71,181.69,16.73189229]
["bitfinex","SOLUSD",1752845765698,0.7,181.71,181.59,0.03]
["bitfinex","SOLUSD",1752845765699,0.7,181.7,181.59,0.03]
["bitfinex","SOLUSD",1752845765932,0.7,181.7,181.66,16.73189229]
["bitfinex","SOLUSD",1752845766223,16.73189229,181.69,181.64,16.73189229]
["bitfinex","SOLUSD",1752845766423,31.76,181.68,181.66,16.73189229]
["bitfinex","SOLUSD",1752845766592,0.7,181.67,181.64,16.73189229]
["bitfinex","SOLUSD",1752845766798,0.7,181.66,181.62,16.73189229]
["bitfinex","SOLUSD",1752845767021,0.7,181.65,181.62,16.73189229]
["bitfinex","SOLUSD",1752845767222,31.74,181.64,181.59,5.53685289]
["bitfinex","SOLUSD",1752845767437,16.73189229,181.68,181.59,5.53685289]
["bitfinex","SOLUSD",1752845767438,26.0,181.68,181.63,16.73189229]
["bitfinex","SOLUSD",1752845767608,31.04,181.67,181.6,0.51]
["bitfinex","SOLUSD",1752845767802,31.72,181.69,181.66,16.73189229]
["bitfinex","SOLUSD",1752845768115,0.7,181.73,181.63,0.51]
["bitfinex","SOLUSD",1752845768321,31.72,181.73,181.71,16.73189229]
["bitfinex","SOLUSD",1752845768519,0.7,181.72,181.69,16.73189229]
["bitfinex","SOLUSD",1752845768721,0.7,181.72,181.64,0.51]
["bitfinex","SOLUSD",1752845768925,36.52268101,181.73,181.59,0.58069111]
["bitfinex","SOLUSD",1752845768926,0.7,181.71,181.7,16.73189229]
["bitfinex","SOLUSD",1752845769103,0.7,181.71,181.69,16.73189229]
["bitfinex","SOLUSD",1752845769307,0.7,181.7,181.65,5.50509221]
["bitfinex","SOLUSD",1752845769501,0.7,181.73,181.62,5.50600154]
["bitfinex","SOLUSD",1752845769704,0.7,181.73,181.72,16.73189229]
["bitfinex","SOLUSD",1752845769907,0.7,181.73,181.7,16.73189229]
["bitfinex","SOLUSD",1752845770104,0.7,181.72,181.71,16.73189229]
["bitfinex","SOLUSD",1752845770305,30.96,181.73,181.71,16.73189229]
["bitfinex","SOLUSD",1752845770613,56.96,181.75,181.72,16.73189229]
["bitfinex","SOLUSD",1752845770810,57.66,181.75,181.73,16.73189229]
["bitfinex","SOLUSD",1752845771314,0.7,181.75,181.74,16.73189229]
["bitfinex","SOLUSD",1752845771519,0.7,181.78,181.74,16.73189229]
["bitfinex","SOLUSD",1752845771701,0.7,181.78,181.68,5.50390962]
["bitfinex","SOLUSD",1752845771702,36.44115524,181.78,181.76,16.73189229]
["bitfinex","SOLUSD",1752845771904,0.7,181.77,181.76,16.73189229]
["bitfinex","SOLUSD",1752845772100,0.7,181.77,181.68,5.50390962]
["bitfinex","SOLUSD",1752845772323,0.7,181.77,181.75,16.73189229]
["bitfinex","SOLUSD",1752845772531,0.7,181.77,181.76,16.73189229]
["bitfinex","SOLUSD",1752845772705,36.44115524,181.78,181.76,16.73189229]
["bitfinex","SOLUSD",1752845773101,31.64,181.78,181.73,5.50242475]
["bitfinex","SOLUSD",1752845773331,31.64,181.78,181.77,16.73189229]
["bitfinex","SOLUSD",1752845773628,30.94,181.78,181.77,16.73189229]
["bitfinex","SOLUSD",1752845773932,31.58,181.82,181.77,16.73189229]
["bitfinex","SOLUSD",1752845774133,31.58,181.82,181.74,0.51]
["bitfinex","SOLUSD",1752845774134,30.88,181.82,181.81,16.73189229]
["bitfinex","SOLUSD",1752845774924,37.079945,181.82,181.81,16.73189229]
["bitfinex","SOLUSD",1752845775237,31.58,181.82,181.81,16.73189229]
["bitfinex","SOLUSD",1752845775531,37.079945,181.82,181.74,6.01232768]
["bitfinex","SOLUSD",1752845775710,37.079945,181.82,181.79,16.73189229]
["bitfinex","SOLUSD",1752845775907,0.7,181.81,181.79,16.73189229]
["bitfinex","SOLUSD",1752845776116,36.379945,181.82,181.79,16.73189229]
["bitfinex","SOLUSD",1752845776412,0.7,181.8,181.73,5.50262086]
["bitfinex","SOLUSD",1752845776624,0.7,181.8,181.77,16.73189229]
["bitfinex","SOLUSD",1752845776824,0.7,181.79,181.72,5.50293152]
["bitfinex","SOLUSD",1752845777033,47.55189229,181.78,181.73,16.73189229]
["bitfinex","SOLUSD",1752845777223,0.7,181.77,181.74,16.73189229]
["bitfinex","SOLUSD",1752845777454,0.7,181.81,181.76,16.73189229]
["bitfinex","SOLUSD",1752845777744,0.7,181.81,181.67,19.26545401]
["bitfinex","SOLUSD",1752845777745,0.06,181.78,181.7,0.51]
["bitfinex","SOLUSD",1752845777952,0.7,181.77,181.67,6.01423862]
["bitfinex","SOLUSD",1752845778160,0.7,181.77,181.72,16.73189229]
["bitfinex","SOLUSD",1752845778325,16.78468397,181.76,181.65,5.5048047]
["bitfinex","SOLUSD",1752845778526,0.7,181.75,181.7,16.73189229]
["bitfinex","SOLUSD",1752845778822,5.50266879,181.73,181.7,16.73189229]
["bitfinex","SOLUSD",1752845779023,0.7,181.72,181.63,1.5486]
["bitfinex","SOLUSD",1752845779226,26.0,181.68,181.65,16.73189229]
["bitfinex","SOLUSD",1752845779445,0.7,181.67,181.61,6.3756]
["bitfinex","SOLUSD",1752845779645,0.7,181.67,181.64,16.73189229]
["bitfinex","SOLUSD",1752845779860,56.78,181.68,181.65,16.73189229]
["bitfinex","SOLUSD",1752845780150,26.0,181.68,181.66,16.73189229]
["bitfinex","SOLUSD",1752845780341,30.76,181.69,181.67,16.73189229]
["bitfinex","SOLUSD",1752845780550,30.76,181.69,181.68,16.73189229]
["bitfinex","SOLUSD",1752845780920,30.76,181.71,181.68,16.73189229]
["bitfinex","SOLUSD",1752845781151,31.44,181.73,181.7,16.73189229]
["bitfinex","SOLUSD",1752845781453,26.0,181.74,181.72,16.73189229]
["bitfinex","SOLUSD",1752845781757,26.0,181.74,181.7,16.73189229]
["bitfinex","SOLUSD",1752845781758,0.7,181.73,181.7,16.73189229]
["bitfinex","SOLUSD",1752845781935,0.7,181.73,181.65,0.51]
["bitfinex","SOLUSD",1752845782133,36.24211862,181.75,181.72,16.73189229]
["bitfinex","SOLUSD",1752845782322,30.74,181.75,181.67,0.51]
["bitfinex","SOLUSD",1752845782542,0.7,181.74,181.72,16.73189229]
["bitfinex","SOLUSD",1752845782746,0.7,181.77,181.73,16.73189229]
["bitfinex","SOLUSD",1752845783049,0.06,181.78,181.76,16.73189229]
["bitfinex","SOLUSD",1752845783255,0.76,181.78,181.76,16.73189229]
["bitfinex","SOLUSD",1752845783759,0.71,181.77,181.7,6.01357732]
["bitfinex","SOLUSD",1752845783929,0.71,181.77,181.76,16.73189229]
["bitfinex","SOLUSD",1752845784246,0.71,181.77,181.75,16.73189229]
["bitfinex","SOLUSD",1752845784454,0.71,181.77,181.7,5.50357732]
["bitfinex","SOLUSD",1752845784455,0.06,181.78,181.76,16.73189229]
["bitfinex","SOLUSD",1752845784627,0.06,181.78,181.77,16.73189229]
["bitfinex","SOLUSD",1752845786169,0.77,181.78,181.69,6.0985]
["bitfinex","SOLUSD",1752845786331,0.06,181.78,181.77,16.73189229]
["bitfinex","SOLUSD",1752845786958,0.06,181.78,181.77,22.23335017]
["bitfinex","SOLUSD",1752845787331,0.06,181.78,181.77,22.74335017]
["bitfinex","SOLUSD",1752845787835,0.06,181.82,181.77,36.49699488]
["bitfinex","SOLUSD",1752845788033,0.06,181.82,181.81,16.73189229]
["bitfinex","SOLUSD",1752845788330,0.06,181.82,181.81,23.21799229]
["bitfinex","SOLUSD",1752845788528,0.06,181.82,181.81,23.72799229]
["bitfinex","SOLUSD",1752845788840,1e-08,181.82,181.81,29.2282398]
["bitfinex","SOLUSD",1752845789954,1e-08,181.82,181.81,28.7182398]
["bitfinex","SOLUSD",1752845791070,1e-08,181.82,181.81,16.73189229]
["bitfinex","SOLUSD",1752845795071,1e-08,181.82,181.81,22.7421398]
["bitfinex","SOLUSD",1752845796158,1e-08,181.82,181.81,22.2321398]
["bitfinex","SOLUSD",1752845796752,1e-08,181.82,181.81,16.73189229]
["bitfinex","SOLUSD",1752845797161,1e-08,181.82,181.81,22.2321398]
["bitfinex","SOLUSD",1752845797361,1e-08,181.82,181.81,22.7421398]
["bitfinex","SOLUSD",1752845798160,1e-08,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1752845798450,1e-08,181.82,181.81,16.73189229]
["bitfinex","SOLUSD",1752845799459,1e-08,181.82,181.73,1.5176]
["bitfinex","SOLUSD",1752845799460,17.4418923,181.82,181.73,1.5176]
["bitfinex","SOLUSD",1752845799665,0.71,181.81,181.77,16.73189229]
["bitfinex","SOLUSD",1752845799861,1e-08,181.82,181.78,16.73189229]
["bitfinex","SOLUSD",1752845799862,0.71,181.8,181.78,16.73189229]
["bitfinex","SOLUSD",1752845800059,0.71,181.8,181.79,16.73189229]
["bitfinex","SOLUSD",1752845800260,0.71,181.8,181.72,5.5029716]
["bitfinex","SOLUSD",1752845800467,0.71,181.8,181.76,16.73189229]
["bitfinex","SOLUSD",1752845800689,0.71,181.79,181.77,16.73189229]
["bitfinex","SOLUSD",1752845801067,0.71,181.79,181.76,16.73189229]
["bitfinex","SOLUSD",1752845801268,0.71,181.79,181.77,16.73189229]
["bitfinex","SOLUSD",1752845802083,36.84997948,181.82,181.78,16.73189229]
["bitfinex","SOLUSD",1752845802287,0.71,181.81,181.78,16.73189229]
["bitfinex","SOLUSD",1752845802581,0.71,181.8,181.78,16.73189229]
["bitfinex","SOLUSD",1752845803468,0.71,181.79,181.72,5.5029716]
["bitfinex","SOLUSD",1752845803895,0.71,181.79,181.77,16.73189229]
["bitfinex","SOLUSD",1752845804773,0.71,181.78,181.72,5.5029716]
["bitfinex","SOLUSD",1752845805286,0.71,181.78,181.75,11.09629976]
["bitfinex","SOLUSD",1752845805466,30.54,181.8,181.72,5.5029716]
["bitfinex","SOLUSD",1752845805667,1e-08,181.82,181.79,11.09629976]
["bitfinex","SOLUSD",1752845805864,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845806280,1e-08,181.82,181.77,0.51]
["bitfinex","SOLUSD",1752845806484,0.71000001,181.82,181.73,0.51]
["bitfinex","SOLUSD",1752845806669,11.80629977,181.82,181.77,11.09629976]
["bitfinex","SOLUSD",1752845806872,0.71,181.81,181.78,11.09629976]
["bitfinex","SOLUSD",1752845807188,1e-08,181.82,181.78,11.09629976]
["bitfinex","SOLUSD",1752845807189,0.71,181.8,181.78,11.09629976]
["bitfinex","SOLUSD",1752845807361,1e-08,181.82,181.78,11.09629976]
["bitfinex","SOLUSD",1752845807567,1e-08,181.82,181.8,11.09629976]
["bitfinex","SOLUSD",1752845807788,1e-08,181.82,181.77,5.50142035]
["bitfinex","SOLUSD",1752845808282,0.71000001,181.82,181.8,11.09629976]
["bitfinex","SOLUSD",1752845808587,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845808972,0.71000001,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845809193,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845809768,1e-08,181.82,181.77,5.50140675]
["bitfinex","SOLUSD",1752845809982,1e-08,181.82,181.76,5.50168249]
["bitfinex","SOLUSD",1752845810283,0.71,181.81,181.78,11.09629976]
["bitfinex","SOLUSD",1752845810481,1e-08,181.82,181.77,11.09629976]
["bitfinex","SOLUSD",1752845810482,0.71,181.8,181.77,11.09629976]
["bitfinex","SOLUSD",1752845810689,0.71,181.8,181.78,11.09629976]
["bitfinex","SOLUSD",1752845811191,1e-08,181.82,181.78,11.09629976]
["bitfinex","SOLUSD",1752845811490,1e-08,181.82,181.71,6.6056]
["bitfinex","SOLUSD",1752845811491,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845811988,0.71000001,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845812174,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845812776,1e-08,181.82,181.77,6.01145788]
["bitfinex","SOLUSD",1752845813278,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845813800,1e-08,181.82,181.81,16.59654727]
["bitfinex","SOLUSD",1752845815295,1e-08,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1752845815594,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845815994,0.72000001,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845817016,0.72000001,181.82,181.72,0.55029716]
["bitfinex","SOLUSD",1752845817180,31.08000001,181.82,181.77,11.09629976]
["bitfinex","SOLUSD",1752845817375,0.72,181.81,181.78,11.09629976]
["bitfinex","SOLUSD",1752845817580,0.72,181.8,181.72,19.26040061]
["bitfinex","SOLUSD",1752845818078,0.72,181.8,181.79,11.09629976]
["bitfinex","SOLUSD",1752845818274,30.34000001,181.82,181.79,11.09629976]
["bitfinex","SOLUSD",1752845818499,0.72,181.81,181.78,11.09629976]
["bitfinex","SOLUSD",1752845818695,1e-08,181.82,181.8,11.09629976]
["bitfinex","SOLUSD",1752845818902,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845819698,1e-08,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1752845819907,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845820909,1e-08,181.82,181.81,16.59654727]
["bitfinex","SOLUSD",1752845821222,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845821375,1e-08,181.82,181.81,16.59654727]
["bitfinex","SOLUSD",1752845821783,1e-08,181.82,181.81,23.52004727]
["bitfinex","SOLUSD",1752845822200,1e-08,181.82,181.81,11.91374751]
["bitfinex","SOLUSD",1752845822390,0.72000001,181.82,181.8,11.09629976]
["bitfinex","SOLUSD",1752845822594,1e-08,181.82,181.81,11.09629976]
["bitfinex","SOLUSD",1752845823003,1e-08,181.82,181.81,17.10654727]
["bitfinex","SOLUSD",1752845823396,1e-08,181.82,181.81,16.59654727]
["bitfinex","SOLUSD",1752845823993,1e-08,181.82,181.81,17.10654727]
["bitfinex","SOLUSD",1752845824902,36.51699803,181.92,181.81,30.85716604]
["bitfinex","SOLUSD",1752845825105,0.72,181.91,181.81,6.01024751]
["bitfinex","SOLUSD",1752845825302,11.09629976,181.9,181.85,11.09629976]
["bitfinex","SOLUSD",1752845825504,0.72,181.89,181.87,11.09629976]
["bitfinex","SOLUSD",1752845825692,0.72,181.94,181.88,11.09629976]
["bitfinex","SOLUSD",1752845825890,0.72,181.94,181.9,11.09629976]
["bitfinex","SOLUSD",1752845826211,0.72,181.93,181.9,11.09629976]
["bitfinex","SOLUSD",1752845826516,0.72,181.92,181.9,11.09629976]
["bitfinex","SOLUSD",1752845826820,0.72,181.96,181.91,11.09629976]
["bitfinex","SOLUSD",1752845827020,5.49597448,181.96,181.92,11.09629976]
["bitfinex","SOLUSD",1752845827232,0.72,181.95,181.88,5.49807079]
["bitfinex","SOLUSD",1752845827387,11.81629976,181.95,181.9,11.09629976]
["bitfinex","SOLUSD",1752845827591,0.72,181.94,181.9,11.09629976]
["bitfinex","SOLUSD",1752845827792,0.72,181.93,181.89,11.09629976]
["bitfinex","SOLUSD",1752845827990,0.72,181.92,181.89,11.09629976]
["bitfinex","SOLUSD",1752845828193,0.72,181.92,181.9,11.09629976]
["bitfinex","SOLUSD",1752845828426,19.23525783,181.96,181.84,0.51]
["bitfinex","SOLUSD",1752845828649,11.81629976,181.91,181.86,11.09629976]
["bitfinex","SOLUSD",1752845828923,5.49813063,181.88,181.81,5.50024751]
["bitfinex","SOLUSD",1752845829090,5.49813063,181.88,181.84,11.09629976]
["bitfinex","SOLUSD",1752845829292,0.72,181.88,181.84,11.09629976]
["bitfinex","SOLUSD",1752845829606,62.45727701,181.91,181.87,11.09629976]
["bitfinex","SOLUSD",1752845829932,56.94,181.91,181.89,11.09629976]
["bitfinex","SOLUSD",1752845830243,0.72,181.9,181.87,11.09629976]
["bitfinex","SOLUSD",1752845830415,0.72,181.89,181.87,11.09629976]
["bitfinex","SOLUSD",1752845830616,0.72,181.88,181.85,11.09629976]
["bitfinex","SOLUSD",1752845831051,0.72,181.88,181.8,2.0124]
["bitfinex","SOLUSD",1752845831345,0.72,181.88,181.86,11.09629976]
["bitfinex","SOLUSD",1752845831543,30.22,181.89,181.85,11.09629976]
["bitfinex","SOLUSD",1752845831710,30.22,181.89,181.76,14.30431199]
["bitfinex","SOLUSD",1752845831711,0.72,181.87,181.82,11.09629976]
["bitfinex","SOLUSD",1752845831915,11.09629976,181.86,181.81,11.09629976]
["bitfinex","SOLUSD",1752845832142,11.09629976,181.86,181.78,11.82321654]
["bitfinex","SOLUSD",1752845832143,0.72,181.85,181.78,11.82321654]
["bitfinex","SOLUSD",1752845832326,30.2,181.84,181.81,11.09629976]
["bitfinex","SOLUSD",1752845832538,30.2,181.84,181.82,11.09629976]
["bitfinex","SOLUSD",1752845832842,0.72,181.83,181.79,11.09629976]
["bitfinex","SOLUSD",1752845833016,0.72,181.83,181.8,11.09629976]
["bitfinex","SOLUSD",1752845833343,0.72,181.86,181.81,11.09629976]
["bitfinex","SOLUSD",1752845833664,30.2,181.84,181.83,11.09629976]
["bitfinex","SOLUSD",1752845834138,30.2,181.84,181.78,0.03]
["bitfinex","SOLUSD",1752845834346,30.18,181.86,181.83,11.09629976]
["bitfinex","SOLUSD",1752845834514,30.18,181.86,181.78,0.03]
["bitfinex","SOLUSD",1752845834515,11.81629976,181.85,181.78,0.03]
["bitfinex","SOLUSD",1752845834720,11.09629976,181.84,181.79,11.09629976]
["bitfinex","SOLUSD",1752845834945,0.72,181.83,181.79,11.09629976]
["bitfinex","SOLUSD",1752845835353,0.72,181.82,181.79,11.09629976]
["bitfinex","SOLUSD",1752845835521,6.21932686,181.85,181.8,11.09629976]
["bitfinex","SOLUSD",1752845835724,0.72,181.84,181.8,11.09629976]
["bitfinex","SOLUSD",1752845835924,0.72,181.83,181.81,11.09629976]
["bitfinex","SOLUSD",1752845836225,30.16,181.83,181.78,5.53099857]
["bitfinex","SOLUSD",1752845836534,30.88,181.83,181.8,11.09629976]
["bitfinex","SOLUSD",1752845836965,30.88,181.83,181.78,0.03]
["bitfinex","SOLUSD",1752845836966,11.81629976,181.82,181.78,0.03]
["bitfinex","SOLUSD",1752845837130,11.09629976,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752845837463,58.04098373,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752845837670,58.76098373,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752845837837,11.81629976,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752845838032,56.9,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752845838254,67.99629976,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752845838460,56.9,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752845838662,67.97629976,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752845838872,16.78468397,181.78,181.74,0.03]
["bitfinex","SOLUSD",1752845839039,37.09629976,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752845839240,61.66206327,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752845839455,30.16,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752845839838,30.88,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752845840638,30.16,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752845841154,30.16,181.75,181.74,11.12629976]
["bitfinex","SOLUSD",1752845841346,30.16,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752845842148,0.72,181.82,181.74,0.03]
["bitfinex","SOLUSD",1752845842369,41.21629976,181.81,181.76,11.09629976]
["bitfinex","SOLUSD",1752845842671,11.81629976,181.8,181.75,11.09629976]
["bitfinex","SOLUSD",1752845843169,0.72,181.79,181.76,11.09629976]
["bitfinex","SOLUSD",1752845843587,11.81629976,181.87,181.78,11.09629976]
["bitfinex","SOLUSD",1752845843746,0.72,181.87,181.84,11.09629976]
["bitfinex","SOLUSD",1752845843947,0.72,181.87,181.77,1.09014578]
["bitfinex","SOLUSD",1752845843948,0.72,181.87,181.79,0.54]
["bitfinex","SOLUSD",1752845844166,30.12,181.86,181.85,11.09629976]
["bitfinex","SOLUSD",1752845844986,30.12,181.88,181.85,11.09629976]
["bitfinex","SOLUSD",1752845845147,0.06,181.86,181.85,11.09629976]
["bitfinex","SOLUSD",1752845845671,0.73,181.86,181.78,6.4692]
["bitfinex","SOLUSD",1752845846181,0.73,181.86,181.83,11.09629976]
["bitfinex","SOLUSD",1752845846358,0.67,181.85,181.82,11.09629976]
["bitfinex","SOLUSD",1752845846676,28.08,181.84,181.83,11.09629976]
["bitfinex","SOLUSD",1752845846878,34.24934007,181.84,181.76,1.5142]
["bitfinex","SOLUSD",1752845847182,11.09629976,181.82,181.76,11.09629976]
["bitfinex","SOLUSD",1752845847362,11.09629976,181.82,181.77,11.09629976]
["bitfinex","SOLUSD",1752845847363,0.67,181.81,181.77,11.09629976]
["bitfinex","SOLUSD",1752845847565,30.08,181.8,181.77,11.09629976]
["bitfinex","SOLUSD",1752845847772,30.08,181.8,181.79,11.09629976]
["bitfinex","SOLUSD",1752845848175,30.08,181.83,181.75,0.54]
["bitfinex","SOLUSD",1752845848487,30.75,181.83,181.75,0.54]
["bitfinex","SOLUSD",1752845848705,5.499945,181.82,181.78,11.09629976]
["bitfinex","SOLUSD",1752845848868,5.499945,181.82,181.79,11.09629976]
["bitfinex","SOLUSD",1752845849069,6.169945,181.82,181.79,11.09629976]
["bitfinex","SOLUSD",1752845849386,30.06,181.83,181.81,11.09629976]
["bitfinex","SOLUSD",1752845849691,31.49940194,181.84,181.82,11.09629976]
["bitfinex","SOLUSD",1752845849982,0.67,181.83,181.81,11.09629976]
["bitfinex","SOLUSD",1752845850160,0.67,181.83,181.8,11.09629976]
["bitfinex","SOLUSD",1752845850359,0.73,181.86,181.81,11.09629976]
["bitfinex","SOLUSD",1752845850559,0.06,181.86,181.85,11.09629976]
["bitfinex","SOLUSD",1752845851062,0.06,181.86,181.85,16.59533742]
["bitfinex","SOLUSD",1752845851509,0.06,181.86,181.85,17.13533742]
["bitfinex","SOLUSD",1752845851676,0.06,181.92,181.91,11.09629976]
["bitfinex","SOLUSD",1752845852158,0.06,181.92,181.91,11.63629976]
["bitfinex","SOLUSD",1752845852586,0.06,181.92,181.91,11.09629976]
["bitfinex","SOLUSD",1752845853922,0.06,181.92,181.86,6.03866705]
["bitfinex","SOLUSD",1752845854090,0.06,181.92,181.91,11.09629976]
["bitfinex","SOLUSD",1752845854409,0.06,181.92,181.85,30.08]
["bitfinex","SOLUSD",1752845854410,0.06,181.92,181.85,35.57899568]
["bitfinex","SOLUSD",1752845854585,0.06,181.92,181.85,36.11899568]
["bitfinex","SOLUSD",1752845855006,0.06,181.92,181.9,11.09629976]
["bitfinex","SOLUSD",1752845855223,0.73,181.92,181.84,11.58230422]
["bitfinex","SOLUSD",1752845855421,0.73,181.92,181.88,11.09629976]
["bitfinex","SOLUSD",1752845855591,0.73,181.92,181.84,6.083]
["bitfinex","SOLUSD",1752845855592,0.73,181.92,181.89,11.09629976]
["bitfinex","SOLUSD",1752845856487,0.06,181.92,181.91,11.09629976]
["bitfinex","SOLUSD",1752845857488,0.06,181.92,181.91,11.63629976]
["bitfinex","SOLUSD",1752845857706,0.06,181.92,181.91,13.23489976]
["bitfinex","SOLUSD",1752845857907,0.1,182.01,181.91,24.33119952]
["bitfinex","SOLUSD",1752845858111,5.59427203,182.01,181.98,11.09629976]
["bitfinex","SOLUSD",1752845858289,6.26427203,182.01,181.98,11.09629976]
["bitfinex","SOLUSD",1752845858492,0.67,182.0,181.97,11.09629976]
["bitfinex","SOLUSD",1752845858690,0.67,181.99,181.94,11.09629976]
["bitfinex","SOLUSD",1752845858886,6.16536314,181.98,181.94,11.09629976]
["bitfinex","SOLUSD",1752845859112,0.67,181.97,181.94,11.09629976]
["bitfinex","SOLUSD",1752845859292,0.67,181.96,181.91,11.09629976]
["bitfinex","SOLUSD",1752845859493,0.67,181.95,181.91,11.09629976]
["bitfinex","SOLUSD",1752845859689,0.67,181.94,181.86,1.5408]
["bitfinex","SOLUSD",1752845859901,0.67,181.94,181.89,11.09629976]
["bitfinex","SOLUSD",1752845860127,0.67,181.93,181.9,11.09629976]
["bitfinex","SOLUSD",1752845860613,36.01782049,181.98,181.9,11.09629976]
["bitfinex","SOLUSD",1752845860614,19.23313652,181.98,181.9,11.09629976]
["bitfinex","SOLUSD",1752845860816,30.67,181.97,181.93,11.09629976]
["bitfinex","SOLUSD",1752845861102,35.49571334,181.96,181.93,11.09629976]
["bitfinex","SOLUSD",1752845861425,0.67,181.95,181.92,11.09629976]
["bitfinex","SOLUSD",1752845861597,46.6120131,181.96,181.91,11.09629976]
["bitfinex","SOLUSD",1752845861798,0.67,181.94,181.89,11.09629976]
["bitfinex","SOLUSD",1752845862016,0.67,181.94,181.86,7.03949]
["bitfinex","SOLUSD",1752845862225,0.67,181.94,181.9,11.09629976]
["bitfinex","SOLUSD",1752845862412,35.51571334,181.96,181.92,11.09629976]
["bitfinex","SOLUSD",1752845862725,6.16571334,181.96,181.92,11.09629976]
["bitfinex","SOLUSD",1752845862905,35.49613206,181.95,181.93,11.09629976]
["bitfinex","SOLUSD",1752845863225,30.0,181.97,181.94,11.09629976]
["bitfinex","SOLUSD",1752845863423,35.47510935,181.98,181.9,0.48]
["bitfinex","SOLUSD",1752845863614,35.47510935,181.98,181.93,11.09629976]
["bitfinex","SOLUSD",1752845863922,0.67,181.97,181.93,11.09629976]
["bitfinex","SOLUSD",1752845864225,0.67,181.96,181.93,11.09629976]
["bitfinex","SOLUSD",1752845864930,5.49601538,181.95,181.93,11.09629976]
["bitfinex","SOLUSD",1752845865309,5.49601538,181.95,181.94,11.09629976]
["bitfinex","SOLUSD",1752845866030,5.49601538,181.95,181.93,11.09629976]
["bitfinex","SOLUSD",1752845866232,5.49601538,181.95,181.94,11.09629976]
["bitfinex","SOLUSD",1752845866405,5.49601538,181.95,181.88,5.49808048]
["bitfinex","SOLUSD",1752845866731,5.49601538,181.95,181.93,11.09629976]
["bitfinex","SOLUSD",1752845867106,5.49601538,181.95,181.94,11.09629976]
["bitfinex","SOLUSD",1752845867305,5.49578943,181.96,181.94,11.09629976]
["bitfinex","SOLUSD",1752845867723,6.16578943,181.96,181.94,11.09629976]
["bitfinex","SOLUSD",1752845867929,6.16578943,181.96,181.93,11.09629976]
["bitfinex","SOLUSD",1752845868138,0.67,181.95,181.93,11.09629976]
["bitfinex","SOLUSD",1752845868317,5.49578943,181.96,181.93,11.09629976]
["bitfinex","SOLUSD",1752845868636,29.96,181.97,181.95,11.09629976]
["bitfinex","SOLUSD",1752845868846,30.63,181.97,181.94,11.09629976]
["bitfinex","SOLUSD",1752845869146,36.12544874,181.97,181.94,11.09629976]
["bitfinex","SOLUSD",1752845869343,6.22544874,181.97,181.94,11.09629976]
["bitfinex","SOLUSD",1752845869636,35.45553196,181.97,181.9,5.49752611]
["bitfinex","SOLUSD",1752845869838,36.12553196,181.97,181.94,11.09629976]
["bitfinex","SOLUSD",1752845870030,36.12553196,181.97,181.9,5.49752611]
["bitfinex","SOLUSD",1752845870031,6.16584675,181.96,181.9,5.49752611]
["bitfinex","SOLUSD",1752845870342,6.16584675,181.96,181.94,11.09629976]
["bitfinex","SOLUSD",1752845870530,35.45546934,181.97,181.94,11.09629976]
["bitfinex","SOLUSD",1752845870737,35.43546934,181.97,181.95,11.09629976]
["bitfinex","SOLUSD",1752845871036,0.06,181.97,181.96,11.09629976]
["bitfinex","SOLUSD",1752845871343,0.06,181.97,181.91,0.48]
["bitfinex","SOLUSD",1752845871344,0.06,181.97,181.95,11.09629976]
["bitfinex","SOLUSD",1752845871921,0.06,181.97,181.96,11.09629976]
["bitfinex","SOLUSD",1752845872743,0.06,181.97,181.96,0.48]
["bitfinex","SOLUSD",1752845872937,0.06,181.97,181.95,6.5923]
["bitfinex","SOLUSD",1752845873144,0.06,181.97,181.96,11.09629976]
["bitfinex","SOLUSD",1752845874140,0.06,181.97,181.96,17.0720131]
["bitfinex","SOLUSD",1752845874941,0.06,181.97,181.96,5.97571334]
["bitfinex","SOLUSD",1752845875136,0.06,181.97,181.96,18.5815131]
["bitfinex","SOLUSD",1752845875853,0.06,181.97,181.96,11.09629976]
["bitfinex","SOLUSD",1752845876140,0.06,181.97,181.95,12.08808781]
["bitfinex","SOLUSD",1752845876338,0.06,181.97,181.96,11.57629976]
["bitfinex","SOLUSD",1752845877151,0.06,181.97,181.96,11.09629976]
["bitfinex","SOLUSD",1752845878019,0.06,181.97,181.96,16.5920131]
["bitfinex","SOLUSD",1752845878223,0.06,181.97,181.96,17.0720131]
["bitfinex","SOLUSD",1752845878650,0.06,181.97,181.96,16.5920131]
["bitfinex","SOLUSD",1752845879334,0.06,181.97,181.96,17.0720131]
["bitfinex","SOLUSD",1752845880526,0.06,182.0,181.96,30.81129645]
["bitfinex","SOLUSD",1752845880831,0.06,182.05,181.99,11.09629976]
["bitfinex","SOLUSD",1752845881030,0.06,182.05,182.04,11.09629976]
["bitfinex","SOLUSD",1752845881630,0.06,182.05,182.04,11.57629976]
["bitfinex","SOLUSD",1752845882147,0.06,182.05,182.04,11.09629976]
["bitfinex","SOLUSD",1752845882344,0.06,182.05,181.97,0.54954113]
["bitfinex","SOLUSD",1752845882345,0.75,182.05,181.97,1.5976]
["bitfinex","SOLUSD",1752845882556,11.09629976,182.04,181.93,0.48]
["bitfinex","SOLUSD",1752845882762,11.78629976,182.03,181.98,11.09629976]
["bitfinex","SOLUSD",1752845882957,11.78629976,182.03,181.93,5.97657472]
["bitfinex","SOLUSD",1752845882958,0.69,182.02,181.93,5.97657472]
["bitfinex","SOLUSD",1752845883249,0.69,182.02,181.98,11.09629976]
["bitfinex","SOLUSD",1752845883454,0.69,182.01,181.93,5.97657472]
["bitfinex","SOLUSD",1752845883634,11.09629976,182.0,181.95,11.09629976]
["bitfinex","SOLUSD",1752845883832,0.69,181.99,181.95,11.09629976]
["bitfinex","SOLUSD",1752845884032,0.69,181.98,181.96,11.09629976]
["bitfinex","SOLUSD",1752845884239,5.49450549,182.0,181.96,11.09629976]
["bitfinex","SOLUSD",1752845884450,0.69,182.01,181.98,11.09629976]
["bitfinex","SOLUSD",1752845884746,26.0,182.0,181.93,0.48]
["bitfinex","SOLUSD",1752845884948,0.69,182.03,181.99,11.09629976]
["bitfinex","SOLUSD",1752845885148,0.69,182.03,182.01,11.09629976]
["bitfinex","SOLUSD",1752845885458,5.49355804,182.04,181.96,0.48]
["bitfinex","SOLUSD",1752845885641,0.69,182.03,182.0,11.09629976]
["bitfinex","SOLUSD",1752845885955,0.69,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1752845886466,5.55302499,182.05,182.02,11.09629976]
["bitfinex","SOLUSD",1752845886649,0.69,182.04,182.02,11.09629976]
["bitfinex","SOLUSD",1752845886957,0.69,182.04,181.94,5.49631746]
["bitfinex","SOLUSD",1752845887158,0.69,182.04,182.0,11.09629976]
["bitfinex","SOLUSD",1752845887455,0.69,182.03,182.0,11.09629976]
["bitfinex","SOLUSD",1752845887760,0.69,182.02,181.99,11.09629976]
["bitfinex","SOLUSD",1752845887962,0.69,182.01,181.99,11.09629976]
["bitfinex","SOLUSD",1752845888167,0.69,182.0,181.91,14.22269409]
["bitfinex","SOLUSD",1752845888343,0.69,182.0,181.98,11.09629976]
["bitfinex","SOLUSD",1752845888544,0.69,182.0,181.99,11.09629976]
["bitfinex","SOLUSD",1752845888947,5.49415051,182.02,181.99,11.09629976]
["bitfinex","SOLUSD",1752845889167,0.69,182.01,182.0,11.09629976]
["bitfinex","SOLUSD",1752845889464,6.18336941,182.04,182.0,11.09629976]
["bitfinex","SOLUSD",1752845889642,6.18336941,182.04,182.02,11.09629976]
["bitfinex","SOLUSD",1752845889836,0.69,182.03,182.01,11.09629976]
["bitfinex","SOLUSD",1752845890649,6.18359995,182.03,181.96,5.49571334]
["bitfinex","SOLUSD",1752845890838,0.69,182.02,182.0,11.09629976]
["bitfinex","SOLUSD",1752845891047,26.0,181.98,181.92,0.03]
["bitfinex","SOLUSD",1752845891273,11.78629976,181.97,181.92,0.03]
["bitfinex","SOLUSD",1752845891453,11.09629976,181.96,181.92,0.03]
["bitfinex","SOLUSD",1752845891657,11.09629976,181.95,181.92,0.03]
["bitfinex","SOLUSD",1752845891867,11.09629976,181.93,181.92,0.03]
["bitfinex","SOLUSD",1752845892069,40.95629976,181.93,181.88,0.03]
["bitfinex","SOLUSD",1752845892265,26.69,181.94,181.89,11.09629976]
["bitfinex","SOLUSD",1752845892266,0.69,181.92,181.89,11.09629976]
["bitfinex","SOLUSD",1752845892562,0.69,181.91,181.88,0.03]
["bitfinex","SOLUSD",1752845892772,0.69,181.91,181.88,11.12629976]
["bitfinex","SOLUSD",1752845892972,0.69,181.9,181.88,0.03]
["bitfinex","SOLUSD",1752845893267,26.0,181.93,181.88,0.03]
["bitfinex","SOLUSD",1752845893445,0.69,181.92,181.88,0.03]
["bitfinex","SOLUSD",1752845893644,0.69,181.92,181.89,11.09629976]
["bitfinex","SOLUSD",1752845894148,0.69,181.92,181.88,0.03]
["bitfinex","SOLUSD",1752845894149,0.69,181.92,181.9,11.09629976]
["bitfinex","SOLUSD",1752845894351,0.69,181.91,181.88,11.12629976]
["bitfinex","SOLUSD",1752845894569,0.69,181.91,181.89,11.09629976]
["bitfinex","SOLUSD",1752845894773,0.69,181.9,181.88,11.12629976]
["bitfinex","SOLUSD",1752845894968,0.69,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845895145,5.4970537,181.92,181.88,11.12629976]
["bitfinex","SOLUSD",1752845895352,0.69,181.91,181.9,11.09629976]
["bitfinex","SOLUSD",1752845895548,26.0,181.93,181.9,11.09629976]
["bitfinex","SOLUSD",1752845895549,0.69,181.92,181.9,11.09629976]
["bitfinex","SOLUSD",1752845895761,26.69,181.92,181.9,11.09629976]
["bitfinex","SOLUSD",1752845895963,15.35694423,181.99,181.91,11.09629976]
["bitfinex","SOLUSD",1752845895964,0.69,181.96,181.91,11.09629976]
["bitfinex","SOLUSD",1752845896163,0.69,181.99,181.95,11.09629976]
["bitfinex","SOLUSD",1752845896475,30.57,181.99,181.92,0.51]
["bitfinex","SOLUSD",1752845896648,30.57,181.99,181.9,6.3245]
["bitfinex","SOLUSD",1752845896849,36.06493864,181.99,181.94,11.09629976]
["bitfinex","SOLUSD",1752845897154,0.69,181.98,181.94,11.09629976]
["bitfinex","SOLUSD",1752845897352,0.69,181.97,181.94,11.09629976]
["bitfinex","SOLUSD",1752845897758,0.69,182.0,181.96,11.09629976]
["bitfinex","SOLUSD",1752845897958,29.88,181.99,181.97,11.09629976]
["bitfinex","SOLUSD",1752845898158,0.69,182.0,181.91,19.75028365]
["bitfinex","SOLUSD",1752845898384,0.69,182.0,181.97,11.09629976]
["bitfinex","SOLUSD",1752845898762,55.88,182.01,181.97,11.09629976]
["bitfinex","SOLUSD",1752845898966,29.88,182.0,181.98,11.09629976]
["bitfinex","SOLUSD",1752845899168,30.57,182.0,181.97,11.09629976]
["bitfinex","SOLUSD",1752845899475,5.4937624,182.03,181.94,5.49631746]
["bitfinex","SOLUSD",1752845899476,0.69,182.03,181.94,5.49631746]
["bitfinex","SOLUSD",1752845899674,29.88,182.02,182.01,11.09629976]
["bitfinex","SOLUSD",1752845899876,29.88,182.02,182.0,11.09629976]
["bitfinex","SOLUSD",1752845900060,29.88,182.02,181.97,11.09629976]
["bitfinex","SOLUSD",1752845900061,0.69,182.01,181.97,11.09629976]
["bitfinex","SOLUSD",1752845900256,0.69,182.0,181.98,11.09629976]
["bitfinex","SOLUSD",1752845900692,29.88,182.02,181.94,5.49631746]
["bitfinex","SOLUSD",1752845901001,0.69,181.99,181.97,11.09629976]
["bitfinex","SOLUSD",1752845901468,0.69,182.03,181.98,11.09629976]
["bitfinex","SOLUSD",1752845901669,29.88,182.02,182.0,11.09629976]
["bitfinex","SOLUSD",1752845901870,56.57,182.03,182.0,11.09629976]
["bitfinex","SOLUSD",1752845902071,29.88,182.03,182.01,11.09629976]
["bitfinex","SOLUSD",1752845902281,26.0,182.04,182.01,11.09629976]
["bitfinex","SOLUSD",1752845902457,0.06,182.05,182.03,11.09629976]
["bitfinex","SOLUSD",1752845902662,29.88,182.04,182.03,11.09629976]
["bitfinex","SOLUSD",1752845902992,29.88,182.04,182.02,11.09629976]
["bitfinex","SOLUSD",1752845903564,29.88,182.04,182.03,11.09629976]
["bitfinex","SOLUSD",1752845904292,29.88,182.04,181.98,5.49510935]
["bitfinex","SOLUSD",1752845904293,30.58,182.04,181.98,5.49510935]
["bitfinex","SOLUSD",1752845904587,11.79629976,182.03,181.98,11.09629976]
["bitfinex","SOLUSD",1752845904776,0.7,182.02,181.98,11.09629976]
["bitfinex","SOLUSD",1752845904963,0.7,182.01,181.98,11.09629976]
["bitfinex","SOLUSD",1752845905176,0.7,182.01,181.93,15.34211586]
["bitfinex","SOLUSD",1752845905177,30.04,182.0,181.93,15.34211586]
["bitfinex","SOLUSD",1752845905376,0.7,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1752845905578,0.7,181.99,181.96,11.09629976]
["bitfinex","SOLUSD",1752845905880,0.7,181.98,181.96,11.09629976]
["bitfinex","SOLUSD",1752845906281,0.7,181.97,181.95,11.09629976]
["bitfinex","SOLUSD",1752845906481,30.04,182.0,181.95,11.09629976]
["bitfinex","SOLUSD",1752845906683,30.04,182.0,181.93,5.49656753]
["bitfinex","SOLUSD",1752845906684,0.7,181.99,181.96,11.09629976]
["bitfinex","SOLUSD",1752845906883,0.7,181.98,181.96,11.09629976]
["bitfinex","SOLUSD",1752845907889,0.7,181.98,181.95,11.09629976]
["bitfinex","SOLUSD",1752845908302,0.7,181.97,181.95,11.09629976]
["bitfinex","SOLUSD",1752845908810,30.7,181.96,181.92,5.49689411]
["bitfinex","SOLUSD",1752845908997,0.7,181.95,181.89,1.5382]
["bitfinex","SOLUSD",1752845909204,0.7,181.95,181.91,11.09629976]
["bitfinex","SOLUSD",1752845909513,0.7,181.94,181.9,11.09629976]
["bitfinex","SOLUSD",1752845909685,0.7,181.93,181.88,5.52809443]
["bitfinex","SOLUSD",1752845910005,30.68,181.92,181.88,0.03]
["bitfinex","SOLUSD",1752845910196,30.68,181.92,181.88,11.12629976]
["bitfinex","SOLUSD",1752845910389,11.79629976,181.91,181.88,0.03]
["bitfinex","SOLUSD",1752845910798,17.29382587,181.9,181.88,0.03]
["bitfinex","SOLUSD",1752845911300,11.79629976,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845911704,26.7,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845911900,37.79629976,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845912286,84.56098373,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845912907,90.05881208,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845913206,32.19782835,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845913400,73.27412811,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845913605,90.05881208,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752845914109,16.78468397,181.88,181.86,0.03]
["bitfinex","SOLUSD",1752845914293,42.78468397,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752845914482,83.88098373,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752845914689,67.79629976,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752845915012,90.08002139,181.85,181.84,0.03]
["bitfinex","SOLUSD",1752845915201,26.0,181.81,181.74,11.12629976]
["bitfinex","SOLUSD",1752845915509,11.09629976,181.78,181.74,0.03]
["bitfinex","SOLUSD",1752845915714,29.98,181.77,181.74,0.03]
["bitfinex","SOLUSD",1752845915891,11.09629976,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752845916093,0.7,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752845916897,26.7,181.8,181.75,11.09629976]
["bitfinex","SOLUSD",1752845917208,29.98,181.79,181.78,11.09629976]
["bitfinex","SOLUSD",1752845917416,30.68,181.79,181.76,11.09629976]
["bitfinex","SOLUSD",1752845917612,0.7,181.78,181.74,11.12629976]
["bitfinex","SOLUSD",1752845917789,26.0,181.76,181.74,0.03]
["bitfinex","SOLUSD",1752845917988,30.0,181.75,181.74,11.12629976]
["bitfinex","SOLUSD",1752845918410,30.7,181.75,181.74,0.03]
["bitfinex","SOLUSD",1752845918817,30.7,181.75,181.7,0.03]
["bitfinex","SOLUSD",1752845918818,31.50327444,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752845919116,61.48327444,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752845919310,16.78468397,181.7,181.59,1.5347]
["bitfinex","SOLUSD",1752845919512,16.78468397,181.7,181.61,11.09629976]
["bitfinex","SOLUSD",1752845919513,11.09629976,181.67,181.61,11.09629976]
["bitfinex","SOLUSD",1752845919707,29.98,181.66,181.6,5.50655297]
["bitfinex","SOLUSD",1752845920017,16.78468397,181.7,181.61,11.09629976]
["bitfinex","SOLUSD",1752845920018,30.0,181.65,181.61,11.09629976]
["bitfinex","SOLUSD",1752845920232,16.78468397,181.7,181.61,11.09629976]
["bitfinex","SOLUSD",1752845920233,30.7,181.64,181.61,11.09629976]
["bitfinex","SOLUSD",1752845920530,30.0,181.64,181.61,11.09629976]
["bitfinex","SOLUSD",1752845921113,30.0,181.64,181.6,5.50652624]
["bitfinex","SOLUSD",1752845921415,30.7,181.64,181.6,11.09629976]
["bitfinex","SOLUSD",1752845921719,30.7,181.64,181.61,11.09629976]
["bitfinex","SOLUSD",1752845922320,30.7,181.64,181.59,5.53691022]
["bitfinex","SOLUSD",1752845922626,30.7,181.64,181.61,11.09629976]
["bitfinex","SOLUSD",1752845922825,30.7,181.64,181.61,16.60255597]
["bitfinex","SOLUSD",1752845923321,30.7,181.64,181.61,11.09629976]
["bitfinex","SOLUSD",1752845923520,30.0,181.64,181.61,11.09629976]
["bitfinex","SOLUSD",1752845923722,30.0,181.64,181.59,5.53662653]
["bitfinex","SOLUSD",1752845924028,30.7,181.64,181.61,11.09629976]
["bitfinex","SOLUSD",1752845924532,41.79629976,181.64,181.59,5.53662653]
["bitfinex","SOLUSD",1752845924737,41.79629976,181.64,181.59,16.63292629]
["bitfinex","SOLUSD",1752845924922,0.7,181.67,181.62,11.09629976]
["bitfinex","SOLUSD",1752845925229,26.0,181.71,181.64,11.09629976]
["bitfinex","SOLUSD",1752845925410,13.75584742,181.75,181.65,11.09629976]
["bitfinex","SOLUSD",1752845925411,0.7,181.69,181.65,11.09629976]
["bitfinex","SOLUSD",1752845925728,11.09629976,181.69,181.64,11.09629976]
["bitfinex","SOLUSD",1752845925923,0.7,181.68,181.64,11.09629976]
["bitfinex","SOLUSD",1752845926106,29.96,181.67,181.64,11.09629976]
["bitfinex","SOLUSD",1752845926309,42.78468397,181.64,181.59,0.03]
["bitfinex","SOLUSD",1752845926527,11.09629976,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752845926827,29.96,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752845927033,41.75629976,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752845927221,26.0,181.63,181.59,11.12629976]
["bitfinex","SOLUSD",1752845927426,29.96,181.61,181.59,11.12629976]
["bitfinex","SOLUSD",1752845927734,29.96,181.61,181.6,11.09629976]
["bitfinex","SOLUSD",1752845928113,0.7,181.67,181.6,0.69]
["bitfinex","SOLUSD",1752845928323,0.7,181.67,181.59,0.03]
["bitfinex","SOLUSD",1752845928324,41.05629976,181.66,181.61,11.09629976]
["bitfinex","SOLUSD",1752845928528,0.7,181.66,181.63,11.09629976]
["bitfinex","SOLUSD",1752845928748,21.8,181.75,181.65,11.09629976]
["bitfinex","SOLUSD",1752845928749,0.7,181.7,181.65,11.09629976]
["bitfinex","SOLUSD",1752845928910,29.96,181.7,181.69,11.09629976]
["bitfinex","SOLUSD",1752845929230,29.96,181.7,181.63,0.69]
["bitfinex","SOLUSD",1752845929430,29.96,181.7,181.66,11.09629976]
["bitfinex","SOLUSD",1752845929431,30.66,181.7,181.66,11.09629976]
["bitfinex","SOLUSD",1752845929633,11.09629976,181.67,181.61,11.09629976]
["bitfinex","SOLUSD",1752845929813,11.09629976,181.63,181.59,11.88554834]
["bitfinex","SOLUSD",1752845930012,11.79629976,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752845930432,11.79629976,181.61,181.59,0.03]
["bitfinex","SOLUSD",1752845930637,29.98,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752845930935,47.46167447,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752845931511,26.0,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752845931825,89.54635844,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752845932028,90.24635844,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752845932233,90.24635844,181.56,181.53,0.2]
["bitfinex","SOLUSD",1752845932234,59.56635844,181.54,181.53,0.2]
["bitfinex","SOLUSD",1752845932441,33.56635844,181.53,181.47,0.03]
["bitfinex","SOLUSD",1752845932620,52.31070928,181.52,181.47,0.03]
["bitfinex","SOLUSD",1752845932818,26.0,181.49,181.47,0.03]
["bitfinex","SOLUSD",1752845933122,30.02,181.48,181.47,0.03]
["bitfinex","SOLUSD",1752845933508,30.02,181.49,181.47,0.03]
["bitfinex","SOLUSD",1752845934211,17.48167447,181.48,181.47,0.03]
["bitfinex","SOLUSD",1752845934414,30.02,181.49,181.47,0.03]
["bitfinex","SOLUSD",1752845934630,26.0,181.53,181.47,0.03]
["bitfinex","SOLUSD",1752845934933,30.7,181.52,181.47,0.03]
["bitfinex","SOLUSD",1752845935111,30.7,181.52,181.48,16.78167447]
["bitfinex","SOLUSD",1752845935316,0.7,181.56,181.51,16.78167447]
["bitfinex","SOLUSD",1752845935608,30.0,181.55,181.51,0.71]
["bitfinex","SOLUSD",1752845935825,30.0,181.55,181.54,16.78167447]
["bitfinex","SOLUSD",1752845936028,29.98,181.55,181.54,16.78167447]
["bitfinex","SOLUSD",1752845936234,29.98,181.58,181.51,7.0343]
["bitfinex","SOLUSD",1752845936608,0.7,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1752845936813,5.50510439,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1752845936814,17.48167447,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1752845937128,30.0,181.62,181.6,16.78167447]
["bitfinex","SOLUSD",1752845937324,0.7,181.65,181.61,16.78167447]
["bitfinex","SOLUSD",1752845937531,17.48167447,181.68,181.63,16.78167447]
["bitfinex","SOLUSD",1752845937724,30.72,181.67,181.62,16.78167447]
["bitfinex","SOLUSD",1752845937924,16.78167447,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1752845938125,30.7,181.64,181.6,16.78167447]
["bitfinex","SOLUSD",1752845938537,0.7,181.63,181.6,16.78167447]
["bitfinex","SOLUSD",1752845938714,0.7,181.62,181.58,16.78167447]
["bitfinex","SOLUSD",1752845938909,30.7,181.61,181.56,22.28949557]
["bitfinex","SOLUSD",1752845939115,17.48167447,181.6,181.55,5.50808167]
["bitfinex","SOLUSD",1752845939344,17.48167447,181.59,181.55,5.50808167]
["bitfinex","SOLUSD",1752845939654,30.0,181.58,181.53,16.78167447]
["bitfinex","SOLUSD",1752845939850,30.7,181.58,181.54,16.78167447]
["bitfinex","SOLUSD",1752845940334,30.0,181.58,181.52,5.50903481]
["bitfinex","SOLUSD",1752845940525,16.78167447,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1752845940838,0.7,181.57,181.47,0.03]
["bitfinex","SOLUSD",1752845940839,46.78167447,181.55,181.47,5.5405527]
["bitfinex","SOLUSD",1752845941035,47.48167447,181.55,181.5,16.78167447]
["bitfinex","SOLUSD",1752845941219,17.48167447,181.54,181.47,5.5405527]
["bitfinex","SOLUSD",1752845941420,16.78167447,181.51,181.47,0.03]
["bitfinex","SOLUSD",1752845941620,29.98,181.5,181.47,0.03]
["bitfinex","SOLUSD",1752845941824,29.98,181.49,181.47,0.03]
["bitfinex","SOLUSD",1752845942027,30.68,181.49,181.47,0.03]
["bitfinex","SOLUSD",1752845942525,0.7,181.48,181.47,0.03]
["bitfinex","SOLUSD",1752845942733,17.48167447,181.48,181.47,0.03]
["bitfinex","SOLUSD",1752845942939,29.98,181.48,181.47,0.03]
["bitfinex","SOLUSD",1752845943126,43.48167447,181.56,181.47,17.52167447]
["bitfinex","SOLUSD",1752845943461,0.7,181.63,181.55,16.78167447]
["bitfinex","SOLUSD",1752845943666,29.98,181.64,181.62,16.78167447]
["bitfinex","SOLUSD",1752845943827,0.7,181.63,181.6,16.78167447]
["bitfinex","SOLUSD",1752845944025,0.7,181.63,181.56,0.71]
["bitfinex","SOLUSD",1752845944328,0.7,181.63,181.6,16.78167447]
["bitfinex","SOLUSD",1752845944556,0.7,181.63,181.56,0.71]
["bitfinex","SOLUSD",1752845944724,0.7,181.63,181.6,16.78167447]
["bitfinex","SOLUSD",1752845944926,0.7,181.63,181.59,5.50676345]
["bitfinex","SOLUSD",1752845945257,0.7,181.62,181.54,13.77038854]
["bitfinex","SOLUSD",1752845945448,16.78167447,181.59,181.54,16.78167447]
["bitfinex","SOLUSD",1752845945649,0.7,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1752845945822,16.78167447,181.55,181.5,16.78167447]
["bitfinex","SOLUSD",1752845946022,0.7,181.57,181.51,16.78167447]
["bitfinex","SOLUSD",1752845946023,29.96,181.54,181.51,16.78167447]
["bitfinex","SOLUSD",1752845946254,29.96,181.54,181.49,19.28480907]
["bitfinex","SOLUSD",1752845946561,29.96,181.54,181.5,0.71]
["bitfinex","SOLUSD",1752845946724,29.94,181.56,181.53,16.78167447]
["bitfinex","SOLUSD",1752845947049,29.94,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1752845947237,29.94,181.58,181.55,16.78167447]
["bitfinex","SOLUSD",1752845947432,29.94,181.58,181.54,6.21842789]
["bitfinex","SOLUSD",1752845947740,29.94,181.58,181.56,16.78167447]
["bitfinex","SOLUSD",1752845947946,0.7,181.57,181.52,5.50880022]
["bitfinex","SOLUSD",1752845948339,0.7,181.57,181.53,16.78167447]
["bitfinex","SOLUSD",1752845948566,29.94,181.58,181.54,16.78167447]
["bitfinex","SOLUSD",1752845948851,13.76253378,181.66,181.52,5.50880022]
["bitfinex","SOLUSD",1752845948852,0.7,181.64,181.57,16.78167447]
["bitfinex","SOLUSD",1752845949034,29.96,181.63,181.62,16.78167447]
["bitfinex","SOLUSD",1752845949436,0.7,181.67,181.62,16.78167447]
["bitfinex","SOLUSD",1752845949637,0.2,181.67,181.65,16.78167447]
["bitfinex","SOLUSD",1752845949835,16.78167447,181.71,181.66,16.78167447]
["bitfinex","SOLUSD",1752845950041,16.78167447,181.73,181.68,16.78167447]
["bitfinex","SOLUSD",1752845950255,38.58167447,181.75,181.7,16.78167447]
["bitfinex","SOLUSD",1752845950570,38.58167447,181.75,181.66,0.71]
["bitfinex","SOLUSD",1752845950571,26.0,181.71,181.69,16.78167447]
["bitfinex","SOLUSD",1752845950739,46.74167447,181.74,181.69,16.78167447]
["bitfinex","SOLUSD",1752845951150,29.96,181.74,181.67,5.50448615]
["bitfinex","SOLUSD",1752845951355,29.96,181.74,181.7,16.78167447]
["bitfinex","SOLUSD",1752845951551,29.96,181.74,181.67,5.50448615]
["bitfinex","SOLUSD",1752845951736,29.96,181.74,181.72,16.78167447]
["bitfinex","SOLUSD",1752845951944,29.96,181.74,181.71,16.78167447]
["bitfinex","SOLUSD",1752845952142,29.96,181.74,181.68,0.71]
["bitfinex","SOLUSD",1752845952343,30.66,181.74,181.7,16.78167447]
["bitfinex","SOLUSD",1752845952555,0.7,181.74,181.71,16.78167447]
["bitfinex","SOLUSD",1752845952772,17.54167447,181.78,181.73,16.78167447]
["bitfinex","SOLUSD",1752845952979,30.04,181.77,181.74,16.78167447]
["bitfinex","SOLUSD",1752845953150,30.04,181.77,181.73,16.78167447]
["bitfinex","SOLUSD",1752845953466,16.78167447,181.75,181.7,16.78167447]
["bitfinex","SOLUSD",1752845953949,30.04,181.77,181.72,16.78167447]
["bitfinex","SOLUSD",1752845954168,30.04,181.76,181.74,16.78167447]
["bitfinex","SOLUSD",1752845954670,30.04,181.76,181.73,16.78167447]
["bitfinex","SOLUSD",1752845955062,26.0,181.77,181.74,16.78167447]
["bitfinex","SOLUSD",1752845955368,26.06,181.78,181.76,16.78167447]
["bitfinex","SOLUSD",1752845955746,0.06,181.78,181.77,16.78167447]
["bitfinex","SOLUSD",1752845956083,0.06,181.78,181.77,17.49167447]
["bitfinex","SOLUSD",1752845957355,0.06,181.78,181.77,22.99313235]
["bitfinex","SOLUSD",1752845957539,0.06,181.81,181.77,36.74677706]
["bitfinex","SOLUSD",1752845957771,0.06,181.81,181.8,16.78167447]
["bitfinex","SOLUSD",1752845958181,0.06,181.81,181.8,17.49167447]
["bitfinex","SOLUSD",1752845959106,0.06,181.81,181.8,0.71]
["bitfinex","SOLUSD",1752845959305,0.06,181.81,181.8,17.49167447]
["bitfinex","SOLUSD",1752845959488,0.06,181.81,181.8,22.99222452]
["bitfinex","SOLUSD",1752845963994,0.06,181.81,181.8,29.60872452]
["bitfinex","SOLUSD",1752845964297,0.1,181.89,181.88,16.78167447]
["bitfinex","SOLUSD",1752845964994,0.1,181.89,181.82,1.5343]
["bitfinex","SOLUSD",1752845964995,0.1,181.89,181.87,16.78167447]
["bitfinex","SOLUSD",1752845965171,0.79,181.89,181.86,16.78167447]
["bitfinex","SOLUSD",1752845965591,0.79,181.89,181.87,16.78167447]
["bitfinex","SOLUSD",1752845965910,0.79,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1752845966084,0.1,181.89,181.88,16.78167447]
["bitfinex","SOLUSD",1752845966287,0.1,181.89,181.88,17.50167447]
["bitfinex","SOLUSD",1752845966599,29.96,181.95,181.88,18.05148753]
["bitfinex","SOLUSD",1752845966799,0.06,181.96,181.94,16.78167447]
["bitfinex","SOLUSD",1752845967006,0.06,181.96,181.95,16.78167447]
["bitfinex","SOLUSD",1752845968607,0.06,181.96,181.95,22.27768985]
["bitfinex","SOLUSD",1752845968805,0.06,181.96,181.91,6.2204]
["bitfinex","SOLUSD",1752845968981,0.75,181.96,181.94,16.78167447]
["bitfinex","SOLUSD",1752845969182,0.06,181.96,181.9,5.49752611]
["bitfinex","SOLUSD",1752845969377,0.06,181.96,181.95,16.78167447]
["bitfinex","SOLUSD",1752845970103,0.06,181.96,181.95,22.27768985]
["bitfinex","SOLUSD",1752845970284,0.06,181.96,181.95,16.78167447]
["bitfinex","SOLUSD",1752845970901,0.06,181.96,181.89,13.74408723]
["bitfinex","SOLUSD",1752845971084,0.06,181.96,181.9,0.72]
["bitfinex","SOLUSD",1752845971293,0.75,181.96,181.92,16.78167447]
["bitfinex","SOLUSD",1752845971499,0.06,181.96,181.94,16.78167447]
["bitfinex","SOLUSD",1752845971700,0.06,181.96,181.95,16.78167447]
["bitfinex","SOLUSD",1752845972307,0.06,181.96,181.95,22.27768985]
["bitfinex","SOLUSD",1752845972885,0.06,181.96,181.95,16.78167447]
["bitfinex","SOLUSD",1752845973390,0.06,181.97,181.95,22.99768985]
["bitfinex","SOLUSD",1752845973590,0.06,181.97,181.96,17.50167447]
["bitfinex","SOLUSD",1752845974033,0.06,181.97,181.96,22.99738781]
["bitfinex","SOLUSD",1752845974593,1e-08,181.97,181.96,29.31018781]
["bitfinex","SOLUSD",1752845977021,1e-08,181.97,181.96,0.72]
["bitfinex","SOLUSD",1752845977223,1e-08,181.97,181.96,16.78167447]
["bitfinex","SOLUSD",1752845977401,1e-08,181.97,181.94,0.72]
["bitfinex","SOLUSD",1752845977598,1e-08,181.97,181.96,16.78167447]
["bitfinex","SOLUSD",1752845978301,1e-08,181.97,181.96,22.99738781]
["bitfinex","SOLUSD",1752845979418,1e-08,182.0,181.96,22.99738781]
["bitfinex","SOLUSD",1752845979618,1e-08,182.0,181.99,16.78167447]
["bitfinex","SOLUSD",1752845979802,1e-08,182.0,181.99,41.28104894]
["bitfinex","SOLUSD",1752845980009,1e-08,182.0,181.99,42.55052968]
["bitfinex","SOLUSD",1752845980210,1e-08,182.0,181.99,31.26366261]
["bitfinex","SOLUSD",1752845980601,1e-08,182.0,181.99,29.19178187]
["bitfinex","SOLUSD",1752845980939,1e-08,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1752845981136,1e-08,182.0,181.99,22.27648187]
["bitfinex","SOLUSD",1752845981430,1e-08,182.0,181.99,22.99648187]
["bitfinex","SOLUSD",1752845983029,1e-08,182.0,181.99,23.54596261]
["bitfinex","SOLUSD",1752845983223,1e-08,182.0,181.99,6.76428814]
["bitfinex","SOLUSD",1752845983425,1e-08,182.0,181.99,23.54596261]
["bitfinex","SOLUSD",1752845984924,1e-08,182.0,181.99,40.32763708]
["bitfinex","SOLUSD",1752845985114,0.06,182.04,181.99,54.06465559]
["bitfinex","SOLUSD",1752845985310,0.06,182.04,182.03,16.78167447]
["bitfinex","SOLUSD",1752845985526,1e-08,182.04,182.03,16.78167447]
["bitfinex","SOLUSD",1752845985834,1e-08,182.05,182.03,18.05103446]
["bitfinex","SOLUSD",1752845986000,1e-08,182.05,182.04,17.50167447]
["bitfinex","SOLUSD",1752845986426,1e-08,182.05,182.04,22.99497264]
["bitfinex","SOLUSD",1752845986730,1e-08,182.09,182.05,7.987]
["bitfinex","SOLUSD",1752845986911,1e-08,182.09,182.08,16.78167447]
["bitfinex","SOLUSD",1752845987301,0.06,182.12,182.08,17.50167447]
["bitfinex","SOLUSD",1752845987302,1e-08,182.12,182.08,17.50167447]
["bitfinex","SOLUSD",1752845987514,1e-08,182.12,182.11,16.78167447]
["bitfinex","SOLUSD",1752845987937,1e-08,182.12,182.05,7.987]
["bitfinex","SOLUSD",1752845988162,1e-08,182.12,182.09,16.78167447]
["bitfinex","SOLUSD",1752845988354,1e-08,182.12,182.1,16.78167447]
["bitfinex","SOLUSD",1752845988731,0.69000001,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1752845988946,0.69,182.11,182.07,22.2740675]
["bitfinex","SOLUSD",1752845989148,0.69,182.1,182.07,16.78167447]
["bitfinex","SOLUSD",1752845989349,0.69,182.09,182.06,16.78167447]
["bitfinex","SOLUSD",1752845989548,0.69,182.09,182.05,5.49291324]
["bitfinex","SOLUSD",1752845989941,0.69,182.09,182.07,16.78167447]
["bitfinex","SOLUSD",1752845990165,0.69,182.09,182.01,43.63516684]
["bitfinex","SOLUSD",1752845990166,0.69,182.08,182.01,13.73516684]
["bitfinex","SOLUSD",1752845990370,0.69,182.08,182.04,22.27481258]
["bitfinex","SOLUSD",1752845990537,0.69,182.07,182.04,22.27481258]
["bitfinex","SOLUSD",1752845991241,6.15430001,182.12,182.01,5.49420361]
["bitfinex","SOLUSD",1752845991242,11.64526992,182.12,182.01,5.49420361]
["bitfinex","SOLUSD",1752845991443,17.47167447,182.1,182.05,16.78167447]
["bitfinex","SOLUSD",1752845991743,0.69,182.09,182.06,16.78167447]
["bitfinex","SOLUSD",1752845992456,6.15430001,182.12,182.08,16.78167447]
["bitfinex","SOLUSD",1752845992457,0.69000001,182.12,182.08,16.78167447]
["bitfinex","SOLUSD",1752845992766,0.69000001,182.12,182.09,16.78167447]
["bitfinex","SOLUSD",1752845993054,0.69,182.11,182.07,22.2740675]
["bitfinex","SOLUSD",1752845993554,1e-08,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1752845993736,0.69,182.1,182.07,22.2740675]
["bitfinex","SOLUSD",1752845993934,0.72,182.09,182.01,13.73514718]
["bitfinex","SOLUSD",1752845994252,0.72,182.09,182.03,16.78167447]
["bitfinex","SOLUSD",1752845994454,0.72,182.09,182.03,22.27499622]
["bitfinex","SOLUSD",1752845994642,17.50167447,182.09,182.04,16.78167447]
["bitfinex","SOLUSD",1752845994844,0.72,182.08,182.04,16.78167447]
["bitfinex","SOLUSD",1752845995061,0.72,182.07,181.98,44.30731633]
["bitfinex","SOLUSD",1752845995236,0.72,182.07,182.04,16.78167447]
["bitfinex","SOLUSD",1752845995439,17.50167447,182.11,181.99,19.92182591]
["bitfinex","SOLUSD",1752845995640,0.72,182.1,182.04,16.78167447]
["bitfinex","SOLUSD",1752845995845,0.72,182.1,182.06,16.78167447]
["bitfinex","SOLUSD",1752845996058,0.72,182.09,182.05,16.78167447]
["bitfinex","SOLUSD",1752845996259,0.72,182.08,182.05,16.78167447]
["bitfinex","SOLUSD",1752845996465,17.50167447,182.11,182.06,22.27436918]
["bitfinex","SOLUSD",1752845996643,0.72,182.11,182.07,16.78167447]
["bitfinex","SOLUSD",1752845996848,1e-08,182.12,182.08,16.78167447]
["bitfinex","SOLUSD",1752845997071,0.72,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1752845997244,0.72,182.11,182.08,16.78167447]
["bitfinex","SOLUSD",1752845997877,16.78167448,182.12,182.05,5.49295871]
["bitfinex","SOLUSD",1752845998039,0.72,182.1,182.06,16.78167447]
["bitfinex","SOLUSD",1752845998244,0.72,182.09,182.01,0.69]
["bitfinex","SOLUSD",1752845998550,0.72,182.09,182.05,16.78167447]
["bitfinex","SOLUSD",1752845998749,6.21182119,182.09,182.05,16.78167447]
["bitfinex","SOLUSD",1752845998954,5.49182119,182.09,182.03,0.03]
["bitfinex","SOLUSD",1752845999149,0.72,182.08,182.03,16.81167447]
["bitfinex","SOLUSD",1752845999367,0.72,182.07,182.03,16.81167447]
["bitfinex","SOLUSD",1752846000263,1e-08,182.12,182.06,16.78167447]
["bitfinex","SOLUSD",1752846000438,1e-08,182.12,182.11,16.78167447]
["bitfinex","SOLUSD",1752846000439,29.90000001,182.12,182.11,16.78167447]
["bitfinex","SOLUSD",1752846000868,30.62000001,182.12,182.09,16.78167447]
["bitfinex","SOLUSD",1752846001046,33.56635844,182.1,182.04,16.78167447]
["bitfinex","SOLUSD",1752846001247,33.56635844,182.1,182.03,0.03]
["bitfinex","SOLUSD",1752846001248,0.72,182.11,182.03,5.52355921]
["bitfinex","SOLUSD",1752846001441,0.72,182.11,182.07,16.78167447]
["bitfinex","SOLUSD",1752846001645,0.72,182.1,182.05,16.78167447]
["bitfinex","SOLUSD",1752846001867,0.72,182.09,182.05,16.78167447]
["bitfinex","SOLUSD",1752846002068,0.72,182.08,182.03,0.03]
["bitfinex","SOLUSD",1752846002250,0.72,182.07,182.05,16.78167447]
["bitfinex","SOLUSD",1752846002564,1e-08,182.12,182.06,17.47167447]
["bitfinex","SOLUSD",1752846002777,1e-08,182.12,182.06,0.69]
["bitfinex","SOLUSD",1752846002948,0.72000001,182.12,182.08,16.78167447]
["bitfinex","SOLUSD",1752846003150,0.72000001,182.12,182.09,16.78167447]
["bitfinex","SOLUSD",1752846003344,0.72,182.11,182.08,16.78167447]
["bitfinex","SOLUSD",1752846003573,17.50167447,182.1,182.05,16.78167447]
["bitfinex","SOLUSD",1752846003781,31.49088887,182.12,182.03,0.03]
["bitfinex","SOLUSD",1752846003782,34.28635844,182.09,182.03,0.03]
["bitfinex","SOLUSD",1752846003985,16.78167447,182.07,182.03,0.03]
["bitfinex","SOLUSD",1752846004156,35.39269471,182.06,182.03,0.03]
["bitfinex","SOLUSD",1752846004352,30.62,182.06,182.03,0.03]
["bitfinex","SOLUSD",1752846004554,29.9,182.06,182.03,16.81167447]
["bitfinex","SOLUSD",1752846004765,29.9,182.06,182.05,16.78167447]
["bitfinex","SOLUSD",1752846005277,29.9,182.08,182.05,17.47167447]
["bitfinex","SOLUSD",1752846005461,0.72000001,182.12,182.07,16.78167447]
["bitfinex","SOLUSD",1752846005462,1e-08,182.12,182.07,16.78167447]
["bitfinex","SOLUSD",1752846005664,29.9,182.11,182.05,0.69]
["bitfinex","SOLUSD",1752846005880,29.9,182.11,182.09,16.78167447]
["bitfinex","SOLUSD",1752846006373,29.9,182.11,182.1,16.78167447]
["bitfinex","SOLUSD",1752846006778,29.9,182.11,182.1,17.47167447]
["bitfinex","SOLUSD",1752846006952,1e-08,182.12,182.1,17.47167447]
["bitfinex","SOLUSD",1752846007155,1e-08,182.12,182.11,16.78167447]
["bitfinex","SOLUSD",1752846007559,1e-08,182.12,182.06,12.75292428]
["bitfinex","SOLUSD",1752846007759,0.72,182.11,182.06,5.49242428]
["bitfinex","SOLUSD",1752846007976,0.72,182.1,182.08,16.78167447]
["bitfinex","SOLUSD",1752846008176,30.6,182.09,182.04,22.27491118]
["bitfinex","SOLUSD",1752846008477,30.6,182.09,182.03,0.72]
["bitfinex","SOLUSD",1752846008478,29.88,182.09,182.06,16.78167447]
["bitfinex","SOLUSD",1752846008676,30.6,182.09,182.06,16.78167447]
["bitfinex","SOLUSD",1752846008856,30.6,182.09,182.03,5.52356945]
["bitfinex","SOLUSD",1752846009178,30.6,182.09,182.04,16.78167447]
["bitfinex","SOLUSD",1752846009179,52.87346916,182.09,182.04,16.78167447]
["bitfinex","SOLUSD",1752846009378,0.72,182.08,182.04,16.78167447]
["bitfinex","SOLUSD",1752846009571,29.88,182.09,182.05,16.78167447]
["bitfinex","SOLUSD",1752846009773,29.88,182.08,182.06,16.78167447]
["bitfinex","SOLUSD",1752846010075,0.72,182.07,182.03,0.03]
["bitfinex","SOLUSD",1752846010490,0.72,182.06,182.03,16.81167447]
["bitfinex","SOLUSD",1752846010690,29.9,182.05,182.03,0.03]
["bitfinex","SOLUSD",1752846011071,29.9,182.05,182.03,16.81167447]
["bitfinex","SOLUSD",1752846011272,29.9,182.06,182.04,16.78167447]
["bitfinex","SOLUSD",1752846011471,29.9,182.08,182.05,16.78167447]
["bitfinex","SOLUSD",1752846011683,29.9,182.08,182.06,16.78167447]
["bitfinex","SOLUSD",1752846011883,29.9,182.08,182.03,0.72]
["bitfinex","SOLUSD",1752846012080,30.62,182.08,182.03,0.72]
["bitfinex","SOLUSD",1752846012283,30.62,182.08,182.04,5.493107]
["bitfinex","SOLUSD",1752846012477,30.62,182.08,182.03,0.72]
["bitfinex","SOLUSD",1752846012478,0.72,182.07,182.03,16.81167447]
["bitfinex","SOLUSD",1752846012795,0.72,182.06,182.03,0.03]
["bitfinex","SOLUSD",1752846013293,11.06646486,182.06,182.03,0.03]
["bitfinex","SOLUSD",1752846013478,11.78646486,182.05,182.03,0.03]
["bitfinex","SOLUSD",1752846013679,40.98646486,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846013883,41.70646486,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846014114,30.64,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846014408,2.3159,182.08,182.03,0.03]
["bitfinex","SOLUSD",1752846014582,29.9,182.07,182.03,0.03]
["bitfinex","SOLUSD",1752846014784,0.72,182.07,182.03,0.03]
["bitfinex","SOLUSD",1752846015086,30.62,182.06,182.03,11.09646486]
["bitfinex","SOLUSD",1752846015289,0.72,182.06,182.04,11.06646486]
["bitfinex","SOLUSD",1752846015487,29.9,182.05,182.03,0.03]
["bitfinex","SOLUSD",1752846016084,29.9,182.05,182.04,11.06646486]
["bitfinex","SOLUSD",1752846016304,29.9,182.05,182.03,11.09646486]
["bitfinex","SOLUSD",1752846016480,43.27863975,182.08,182.03,11.09646486]
["bitfinex","SOLUSD",1752846016682,30.64,182.07,182.03,0.03]
["bitfinex","SOLUSD",1752846016877,11.06646486,182.06,182.03,0.03]
["bitfinex","SOLUSD",1752846017104,11.06646486,182.05,182.03,0.03]
["bitfinex","SOLUSD",1752846017314,11.06646486,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846017483,26.72,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846017884,37.78646486,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846018099,26.72,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846018305,32.21329817,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846018605,43.27976303,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846018804,56.64,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846019184,62.13329817,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846019380,73.19976303,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846020506,89.984447,182.04,182.03,0.03]
["bitfinex","SOLUSD",1752846021086,26.0,182.0,181.97,0.03]
["bitfinex","SOLUSD",1752846021312,11.06646486,181.98,181.97,0.03]
["bitfinex","SOLUSD",1752846021610,26.0,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752846021794,67.12646486,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752846022197,67.84646486,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752846022400,73.3421782,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752846024918,16.78468397,181.99,181.95,0.03]
["bitfinex","SOLUSD",1752846025104,30.04,181.98,181.95,0.03]
["bitfinex","SOLUSD",1752846025310,30.73,181.98,181.95,0.03]
["bitfinex","SOLUSD",1752846025518,36.22518692,181.98,181.95,0.03]
["bitfinex","SOLUSD",1752846025731,0.69,181.97,181.95,0.03]
["bitfinex","SOLUSD",1752846026023,30.04,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752846026191,30.73,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752846026611,36.22571334,181.96,181.95,0.03]
["bitfinex","SOLUSD",1752846027232,36.22571334,181.96,181.91,0.03]
["bitfinex","SOLUSD",1752846027233,26.0,181.93,181.91,0.03]
["bitfinex","SOLUSD",1752846027531,26.0,181.93,181.84,0.2]
["bitfinex","SOLUSD",1752846027532,26.0,181.89,181.84,0.2]
["bitfinex","SOLUSD",1752846027706,30.04,181.88,181.84,0.2]
["bitfinex","SOLUSD",1752846027904,30.73,181.88,181.84,0.2]
["bitfinex","SOLUSD",1752846028311,0.69,181.87,181.84,0.2]
["bitfinex","SOLUSD",1752846028513,5.49903766,181.85,181.84,0.2]
["bitfinex","SOLUSD",1752846029431,39.01625877,181.85,181.84,0.2]
["bitfinex","SOLUSD",1752846029596,39.70625877,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1752846029798,39.70625877,181.85,181.78,0.03]
["bitfinex","SOLUSD",1752846029799,26.0,181.82,181.78,0.03]
["bitfinex","SOLUSD",1752846030020,16.73253714,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752846030200,46.75253714,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752846030397,64.22722111,181.79,181.78,0.03]
["bitfinex","SOLUSD",1752846030602,16.78468397,181.77,181.76,0.2]
["bitfinex","SOLUSD",1752846030814,63.55722111,181.77,181.76,0.2]
["bitfinex","SOLUSD",1752846031009,64.24722111,181.77,181.76,0.2]
["bitfinex","SOLUSD",1752846031523,47.51468397,181.77,181.76,0.2]
["bitfinex","SOLUSD",1752846031830,64.24722111,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1752846032025,74.24722111,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1752846032326,64.24722111,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1752846032520,16.78468397,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752846032713,46.88468397,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752846032926,64.30722111,181.71,181.7,0.03]
["bitfinex","SOLUSD",1752846034039,64.30722111,181.71,181.62,16.73253714]
["bitfinex","SOLUSD",1752846034329,16.73253714,181.63,181.59,6.6139]
["bitfinex","SOLUSD",1752846034543,16.73253714,181.6,181.53,11.66729148]
["bitfinex","SOLUSD",1752846034726,30.08,181.59,181.55,16.73253714]
["bitfinex","SOLUSD",1752846034939,30.08,181.59,181.56,16.73253714]
["bitfinex","SOLUSD",1752846035224,30.08,181.59,181.56,0.71]
["bitfinex","SOLUSD",1752846035425,30.12,181.59,181.58,16.73253714]
["bitfinex","SOLUSD",1752846035644,30.12,181.59,181.58,17.44253714]
["bitfinex","SOLUSD",1752846035846,30.1,181.61,181.58,17.44253714]
["bitfinex","SOLUSD",1752846036141,30.1,181.61,181.6,16.73253714]
["bitfinex","SOLUSD",1752846036739,30.1,181.61,181.55,0.71]
["bitfinex","SOLUSD",1752846037145,30.1,181.61,181.57,16.73253714]
["bitfinex","SOLUSD",1752846037346,30.1,181.61,181.53,11.66703804]
["bitfinex","SOLUSD",1752846037347,0.69,181.6,181.53,11.66731044]
["bitfinex","SOLUSD",1752846037550,0.69,181.6,181.59,16.73253714]
["bitfinex","SOLUSD",1752846037551,30.14,181.6,181.59,16.73253714]
["bitfinex","SOLUSD",1752846037858,30.14,181.63,181.59,17.44253714]
["bitfinex","SOLUSD",1752846038033,30.14,181.62,181.6,16.73253714]
["bitfinex","SOLUSD",1752846038346,30.14,181.62,181.61,16.73253714]
["bitfinex","SOLUSD",1752846038738,30.14,181.62,181.58,0.71]
["bitfinex","SOLUSD",1752846038928,30.14,181.62,181.59,16.73253714]
["bitfinex","SOLUSD",1752846039251,30.14,181.62,181.6,16.73253714]
["bitfinex","SOLUSD",1752846039448,30.14,181.62,181.55,0.71]
["bitfinex","SOLUSD",1752846039752,30.14,181.62,181.6,16.73253714]
["bitfinex","SOLUSD",1752846039943,30.14,181.62,181.59,16.73253714]
["bitfinex","SOLUSD",1752846040555,30.14,181.62,181.53,6.1586]
["bitfinex","SOLUSD",1752846040556,16.73253714,181.6,181.53,6.1586]
["bitfinex","SOLUSD",1752846040731,47.56253714,181.59,181.53,16.73253714]
["bitfinex","SOLUSD",1752846040923,16.78468397,181.61,181.56,16.73253714]
["bitfinex","SOLUSD",1752846041139,30.14,181.6,181.56,16.73253714]
["bitfinex","SOLUSD",1752846041340,30.14,181.6,181.56,0.71]
["bitfinex","SOLUSD",1752846041650,30.14,181.62,181.57,0.71]
["bitfinex","SOLUSD",1752846041829,0.69,181.67,181.61,16.73253714]
["bitfinex","SOLUSD",1752846042037,30.14,181.66,181.65,16.73253714]
["bitfinex","SOLUSD",1752846042452,30.14,181.66,181.62,0.71]
["bitfinex","SOLUSD",1752846042655,30.14,181.66,181.61,0.03]
["bitfinex","SOLUSD",1752846042656,46.87253714,181.66,181.61,0.03]
["bitfinex","SOLUSD",1752846042870,0.69,181.65,181.61,16.26253714]
["bitfinex","SOLUSD",1752846043037,0.69,181.64,181.62,16.73253714]
["bitfinex","SOLUSD",1752846043242,30.2,181.63,181.61,16.73253714]
["bitfinex","SOLUSD",1752846043731,30.2,181.63,181.58,0.71]
["bitfinex","SOLUSD",1752846043924,30.89,181.63,181.6,16.73253714]
["bitfinex","SOLUSD",1752846044124,0.69,181.62,181.5,0.71]
["bitfinex","SOLUSD",1752846044363,30.2,181.61,181.56,16.73253714]
["bitfinex","SOLUSD",1752846044651,16.78468397,181.6,181.57,16.73253714]
["bitfinex","SOLUSD",1752846045024,17.47468397,181.6,181.53,0.71]
["bitfinex","SOLUSD",1752846045222,17.47468397,181.6,181.56,16.73253714]
["bitfinex","SOLUSD",1752846045562,30.2,181.61,181.58,16.73253714]
["bitfinex","SOLUSD",1752846045962,35.70635351,181.61,181.57,16.73253714]
["bitfinex","SOLUSD",1752846046122,16.78468397,181.6,181.57,16.73253714]
["bitfinex","SOLUSD",1752846046324,30.18,181.59,181.54,0.71]
["bitfinex","SOLUSD",1752846046530,16.78468397,181.58,181.52,0.03]
["bitfinex","SOLUSD",1752846046831,16.73253714,181.56,181.52,0.03]
["bitfinex","SOLUSD",1752846047054,30.2,181.55,181.52,0.03]
["bitfinex","SOLUSD",1752846047562,30.2,181.55,181.52,16.76253714]
["bitfinex","SOLUSD",1752846047728,30.2,181.55,181.54,16.73253714]
["bitfinex","SOLUSD",1752846047975,30.2,181.55,181.53,16.73253714]
["bitfinex","SOLUSD",1752846048588,30.2,181.55,181.54,16.73253714]
["bitfinex","SOLUSD",1752846049203,0.69,181.77,181.54,52.4235417]
["bitfinex","SOLUSD",1752846049527,11.12177085,181.73,181.68,11.12177085]
["bitfinex","SOLUSD",1752846049814,11.81177085,181.72,181.59,26.55069111]
["bitfinex","SOLUSD",1752846049970,35.68274128,181.73,181.65,11.12177085]
["bitfinex","SOLUSD",1752846049971,11.12177085,181.71,181.65,11.12177085]
["bitfinex","SOLUSD",1752846050172,16.78468397,181.68,181.6,5.50660792]
["bitfinex","SOLUSD",1752846050375,11.81177085,181.68,181.63,11.12177085]
["bitfinex","SOLUSD",1752846050600,11.81177085,181.67,181.62,11.12177085]
["bitfinex","SOLUSD",1752846050875,16.78468397,181.62,181.58,2.87236261]
["bitfinex","SOLUSD",1752846051084,0.69,181.61,181.58,2.87236261]
["bitfinex","SOLUSD",1752846051292,16.78468397,181.65,181.58,25.15692037]
["bitfinex","SOLUSD",1752846051494,0.69,181.64,181.59,16.77736881]
["bitfinex","SOLUSD",1752846051711,0.69,181.64,181.6,16.77736881]
["bitfinex","SOLUSD",1752846051890,30.85,181.66,181.59,5.50681006]
["bitfinex","SOLUSD",1752846052096,30.85,181.66,181.61,16.77736881]
["bitfinex","SOLUSD",1752846052414,26.0,181.64,181.63,16.77736881]
["bitfinex","SOLUSD",1752846052713,26.0,181.64,181.59,5.50681006]
["bitfinex","SOLUSD",1752846053010,5.50404192,181.69,181.63,16.77736881]
["bitfinex","SOLUSD",1752846053202,5.50404192,181.69,181.59,5.50681006]
["bitfinex","SOLUSD",1752846053203,0.69,181.68,181.66,16.77736881]
["bitfinex","SOLUSD",1752846053512,0.69,181.68,181.59,6.21681006]
["bitfinex","SOLUSD",1752846053513,22.28967079,181.66,181.62,16.77736881]
["bitfinex","SOLUSD",1752846053716,30.86,181.65,181.63,16.77736881]
["bitfinex","SOLUSD",1752846053895,10.0,181.75,181.63,16.77736881]
["bitfinex","SOLUSD",1752846053896,30.16,181.69,181.64,16.77736881]
["bitfinex","SOLUSD",1752846054092,30.16,181.69,181.6,0.7]
["bitfinex","SOLUSD",1752846054288,0.7,181.68,181.65,16.77736881]
["bitfinex","SOLUSD",1752846054514,0.7,181.68,181.66,16.77736881]
["bitfinex","SOLUSD",1752846054806,30.16,181.69,181.67,16.77736881]
["bitfinex","SOLUSD",1752846055012,30.16,181.69,181.68,16.77736881]
["bitfinex","SOLUSD",1752846055213,30.92,181.72,181.68,16.77736881]
["bitfinex","SOLUSD",1752846055413,30.22,181.72,181.71,16.77736881]
["bitfinex","SOLUSD",1752846056198,30.22,181.72,181.66,19.26676207]
["bitfinex","SOLUSD",1752846056405,30.22,181.72,181.71,16.77736881]
["bitfinex","SOLUSD",1752846056910,30.22,181.72,181.66,5.50478916]
["bitfinex","SOLUSD",1752846056911,30.92,181.72,181.66,5.50478916]
["bitfinex","SOLUSD",1752846057223,46.99736881,181.72,181.66,5.50478916]
["bitfinex","SOLUSD",1752846057433,16.77736881,181.7,181.65,16.77736881]
["bitfinex","SOLUSD",1752846057719,16.78468397,181.67,181.6,16.77736881]
["bitfinex","SOLUSD",1752846057906,47.67736881,181.66,181.6,16.77736881]
["bitfinex","SOLUSD",1752846058209,47.67736881,181.66,181.57,19.27631216]
["bitfinex","SOLUSD",1752846058210,16.78468397,181.65,181.61,16.77736881]
["bitfinex","SOLUSD",1752846058415,16.77736881,181.63,181.58,16.77736881]
["bitfinex","SOLUSD",1752846058617,16.78468397,181.65,181.56,16.77736881]
["bitfinex","SOLUSD",1752846058618,30.88,181.62,181.56,16.77736881]
["bitfinex","SOLUSD",1752846058817,30.88,181.62,181.54,19.27949762]
["bitfinex","SOLUSD",1752846059022,30.88,181.62,181.58,16.77736881]
["bitfinex","SOLUSD",1752846059200,30.88,181.62,181.59,16.77736881]
["bitfinex","SOLUSD",1752846059395,30.18,181.62,181.61,16.77736881]
["bitfinex","SOLUSD",1752846059596,17.47736881,181.66,181.61,16.77736881]
["bitfinex","SOLUSD",1752846059597,30.24,181.65,181.61,16.77736881]
["bitfinex","SOLUSD",1752846059820,30.24,181.65,181.61,0.7]
["bitfinex","SOLUSD",1752846060011,30.24,181.65,181.64,16.77736881]
["bitfinex","SOLUSD",1752846060219,5.50243276,181.74,181.64,16.77736881]
["bitfinex","SOLUSD",1752846060524,47.00468397,181.73,181.71,16.77736881]
["bitfinex","SOLUSD",1752846060816,30.22,181.73,181.72,16.77736881]
["bitfinex","SOLUSD",1752846061348,30.92,181.73,181.65,7.3141]
["bitfinex","SOLUSD",1752846061512,30.92,181.73,181.69,16.77736881]
["bitfinex","SOLUSD",1752846061695,0.06,181.7,181.69,5.50380591]
["bitfinex","SOLUSD",1752846061895,0.06,181.7,181.69,22.28117472]
["bitfinex","SOLUSD",1752846062124,0.06,181.7,181.69,22.98117472]
["bitfinex","SOLUSD",1752846062730,0.06,181.76,181.74,16.77736881]
["bitfinex","SOLUSD",1752846062900,0.06,181.76,181.75,16.77736881]
["bitfinex","SOLUSD",1752846063095,0.06,181.76,181.75,17.47736881]
["bitfinex","SOLUSD",1752846063740,0.06,181.76,181.75,22.97943208]
["bitfinex","SOLUSD",1752846064299,9.45965681,181.87,181.75,36.73459026]
["bitfinex","SOLUSD",1752846064608,30.24,181.86,181.85,16.77736881]
["bitfinex","SOLUSD",1752846064929,30.24,181.86,181.8,0.7]
["bitfinex","SOLUSD",1752846065138,30.24,181.86,181.85,16.77736881]
["bitfinex","SOLUSD",1752846065302,30.24,181.86,181.8,0.7]
["bitfinex","SOLUSD",1752846065622,30.24,181.86,181.75,19.25722145]
["bitfinex","SOLUSD",1752846065623,30.24,181.86,181.83,16.77736881]
["bitfinex","SOLUSD",1752846065824,0.7,181.85,181.77,5.50118246]
["bitfinex","SOLUSD",1752846066006,16.78468397,181.84,181.74,5.50236601]
["bitfinex","SOLUSD",1752846066210,0.7,181.85,181.83,16.77736881]
["bitfinex","SOLUSD",1752846066407,0.7,181.85,181.75,0.7]
["bitfinex","SOLUSD",1752846066738,30.24,181.86,181.84,16.77736881]
["bitfinex","SOLUSD",1752846066915,30.24,181.86,181.85,16.77736881]
["bitfinex","SOLUSD",1752846067112,30.24,181.86,181.78,0.7]
["bitfinex","SOLUSD",1752846067503,16.78468397,181.85,181.78,0.7]
["bitfinex","SOLUSD",1752846067725,21.8,181.89,181.84,16.77736881]
["bitfinex","SOLUSD",1752846067931,16.78468397,181.87,181.85,16.77736881]
["bitfinex","SOLUSD",1752846068103,16.78468397,181.87,181.86,16.77736881]
["bitfinex","SOLUSD",1752846068427,17.48468397,181.87,181.78,5.50108426]
["bitfinex","SOLUSD",1752846068627,17.48468397,181.87,181.82,16.77736881]
["bitfinex","SOLUSD",1752846068819,16.78468397,181.85,181.83,16.77736881]
["bitfinex","SOLUSD",1752846069128,30.28,181.84,181.78,5.50105714]
["bitfinex","SOLUSD",1752846069325,21.8,181.89,181.79,1.25008526]
["bitfinex","SOLUSD",1752846069532,6.19635273,181.94,181.8,0.7]
["bitfinex","SOLUSD",1752846069737,30.28,181.93,181.83,1.5363]
["bitfinex","SOLUSD",1752846069906,30.28,181.93,181.84,1.249934]
["bitfinex","SOLUSD",1752846070107,0.06,181.9,181.85,0.7]
["bitfinex","SOLUSD",1752846070311,0.06,181.9,181.89,16.77736881]
["bitfinex","SOLUSD",1752846070528,0.06,181.9,181.89,0.7]
["bitfinex","SOLUSD",1752846070729,0.06,181.9,181.89,16.77736881]
["bitfinex","SOLUSD",1752846071606,0.06,181.9,181.86,0.7]
["bitfinex","SOLUSD",1752846071807,0.06,181.9,181.89,16.77736881]
["bitfinex","SOLUSD",1752846073130,0.06,181.9,181.89,17.47736881]
["bitfinex","SOLUSD",1752846073626,0.06,181.9,181.86,0.54987352]
["bitfinex","SOLUSD",1752846073805,0.06,181.9,181.89,16.77736881]
["bitfinex","SOLUSD",1752846074842,0.06,181.9,181.84,6.19934007]
["bitfinex","SOLUSD",1752846075128,0.06,181.9,181.79,6.5277]
["bitfinex","SOLUSD",1752846075129,16.78468397,181.89,181.85,16.77736881]
["bitfinex","SOLUSD",1752846075440,31.02,181.88,181.84,16.77736881]
["bitfinex","SOLUSD",1752846075659,31.02,181.88,181.85,16.77736881]
["bitfinex","SOLUSD",1752846075812,31.02,181.88,181.87,16.77736881]
["bitfinex","SOLUSD",1752846075813,30.32,181.88,181.87,16.77736881]
["bitfinex","SOLUSD",1752846076008,30.32,181.88,181.8,20.50197128]
["bitfinex","SOLUSD",1752846076220,30.32,181.88,181.8,6.20054115]
["bitfinex","SOLUSD",1752846076420,30.32,181.88,181.86,16.77736881]
["bitfinex","SOLUSD",1752846077505,30.32,181.88,181.8,6.20054115]
["bitfinex","SOLUSD",1752846077706,31.02,181.88,181.86,16.77736881]
["bitfinex","SOLUSD",1752846078141,30.32,181.88,181.87,16.77736881]
["bitfinex","SOLUSD",1752846078339,0.06,181.9,181.87,16.77736881]
["bitfinex","SOLUSD",1752846078648,0.76,181.9,181.87,16.77736881]
["bitfinex","SOLUSD",1752846079009,31.04,181.9,181.87,16.77736881]
["bitfinex","SOLUSD",1752846079437,0.7,181.89,181.84,5.49920845]
["bitfinex","SOLUSD",1752846079638,0.7,181.89,181.85,16.77736881]
["bitfinex","SOLUSD",1752846079937,30.28,181.88,181.87,16.77736881]
["bitfinex","SOLUSD",1752846080924,0.06,181.9,181.87,16.77736881]
["bitfinex","SOLUSD",1752846081126,0.06,181.9,181.89,16.77736881]
["bitfinex","SOLUSD",1752846081532,0.06,181.9,181.85,0.7]
["bitfinex","SOLUSD",1752846081818,0.06,181.9,181.89,16.77736881]
["bitfinex","SOLUSD",1752846082728,0.06,181.9,181.89,17.47736881]
["bitfinex","SOLUSD",1752846082927,0.06,181.9,181.89,22.97519716]
["bitfinex","SOLUSD",1752846083127,0.1,181.95,181.9,6.3056]
["bitfinex","SOLUSD",1752846083434,0.1,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846083836,0.1,181.95,181.94,17.44736881]
["bitfinex","SOLUSD",1752846084026,0.1,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846084218,0.1,181.95,181.94,17.44736881]
["bitfinex","SOLUSD",1752846085034,0.1,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846085824,0.1,181.95,181.94,22.27368627]
["bitfinex","SOLUSD",1752846086025,0.1,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846087346,0.1,181.95,181.93,5.49658629]
["bitfinex","SOLUSD",1752846087556,0.1,181.95,181.9,6.85535261]
["bitfinex","SOLUSD",1752846087727,0.82,181.95,181.93,16.77736881]
["bitfinex","SOLUSD",1752846088122,0.1,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846088636,0.82,181.95,181.91,16.77736881]
["bitfinex","SOLUSD",1752846088817,0.82,181.95,181.85,7.3117]
["bitfinex","SOLUSD",1752846088818,0.72,181.94,181.9,16.77736881]
["bitfinex","SOLUSD",1752846089022,0.72,181.93,181.9,16.77736881]
["bitfinex","SOLUSD",1752846089525,6.21662427,181.93,181.9,16.77736881]
["bitfinex","SOLUSD",1752846089763,0.1,181.95,181.92,16.77736881]
["bitfinex","SOLUSD",1752846089917,30.38,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846090261,0.1,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846090554,0.82,181.95,181.93,16.77736881]
["bitfinex","SOLUSD",1752846091334,0.72,181.94,181.92,16.77736881]
["bitfinex","SOLUSD",1752846091535,0.1,181.95,181.93,16.77736881]
["bitfinex","SOLUSD",1752846091738,0.1,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846091946,0.1,181.95,181.94,17.44736881]
["bitfinex","SOLUSD",1752846092653,0.1,181.95,181.94,16.77736881]
["bitfinex","SOLUSD",1752846093134,0.1,181.95,181.94,22.94368627]
["bitfinex","SOLUSD",1752846093844,0.1,181.95,181.94,22.27368627]
["bitfinex","SOLUSD",1752846094632,0.1,181.95,181.94,22.94368627]
["bitfinex","SOLUSD",1752846095846,0.06,181.98,181.94,36.68447993]
["bitfinex","SOLUSD",1752846096144,0.06,181.98,181.97,16.77736881]
["bitfinex","SOLUSD",1752846096820,0.06,181.98,181.94,6.7159492]
["bitfinex","SOLUSD",1752846097027,0.06,181.98,181.97,16.77736881]
["bitfinex","SOLUSD",1752846097243,0.06,181.98,181.94,6.16631746]
["bitfinex","SOLUSD",1752846097422,0.06,181.98,181.97,16.77736881]
["bitfinex","SOLUSD",1752846098041,0.06,181.98,181.92,56.95]
["bitfinex","SOLUSD",1752846098042,0.78,181.98,181.93,5.49636946]
["bitfinex","SOLUSD",1752846098341,0.06,181.98,181.97,16.77736881]
["bitfinex","SOLUSD",1752846099526,0.06,181.98,181.97,22.27278014]
["bitfinex","SOLUSD",1752846099936,0.06,181.98,181.97,22.94278014]
["bitfinex","SOLUSD",1752846100535,0.06,181.98,181.97,22.27278014]
["bitfinex","SOLUSD",1752846101040,0.06,181.98,181.97,16.56103288]
["bitfinex","SOLUSD",1752846102145,0.06,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1752846102348,0.78,181.98,181.97,11.06562155]
["bitfinex","SOLUSD",1752846102648,0.72,181.97,181.87,7.5061]
["bitfinex","SOLUSD",1752846102839,11.06562155,181.96,181.87,21.25182525]
["bitfinex","SOLUSD",1752846103025,11.06562155,181.93,181.88,11.06562155]
["bitfinex","SOLUSD",1752846103351,11.06562155,181.92,181.87,11.06562155]
["bitfinex","SOLUSD",1752846103549,0.72,181.91,181.86,5.49862481]
["bitfinex","SOLUSD",1752846103749,0.72,181.9,181.86,11.06562155]
["bitfinex","SOLUSD",1752846104048,0.72,181.89,181.86,11.06562155]
["bitfinex","SOLUSD",1752846104742,0.72,181.89,181.87,11.06562155]
["bitfinex","SOLUSD",1752846104943,0.72,181.89,181.87,16.72166551]
["bitfinex","SOLUSD",1752846105139,30.46,181.91,181.87,16.72166551]
["bitfinex","SOLUSD",1752846105451,31.18,181.91,181.88,16.72166551]
["bitfinex","SOLUSD",1752846105832,0.72,181.91,181.88,16.72166551]
["bitfinex","SOLUSD",1752846106027,0.72,181.94,181.89,16.72166551]
["bitfinex","SOLUSD",1752846106338,13.79802763,181.98,181.84,19.24769026]
["bitfinex","SOLUSD",1752846106339,0.72,181.93,181.9,16.72166551]
["bitfinex","SOLUSD",1752846106644,0.72,181.96,181.92,16.72166551]
["bitfinex","SOLUSD",1752846106832,0.06,181.98,181.9,0.67]
["bitfinex","SOLUSD",1752846106833,31.18,181.98,181.95,16.72166551]
["bitfinex","SOLUSD",1752846107142,30.46,181.98,181.96,16.72166551]
["bitfinex","SOLUSD",1752846107346,30.46,181.98,181.97,16.72166551]
["bitfinex","SOLUSD",1752846108045,0.06,181.98,181.97,16.72166551]
["bitfinex","SOLUSD",1752846108552,0.06,181.98,181.93,0.67]
["bitfinex","SOLUSD",1752846108742,0.06,181.98,181.92,1.5255]
["bitfinex","SOLUSD",1752846108743,0.06,181.98,181.96,16.72166551]
["bitfinex","SOLUSD",1752846109054,0.78,181.98,181.95,16.72166551]
["bitfinex","SOLUSD",1752846109347,0.72,181.97,181.96,16.72166551]
["bitfinex","SOLUSD",1752846109934,0.72,181.97,181.95,16.72166551]
["bitfinex","SOLUSD",1752846110128,0.72,181.96,181.93,16.72166551]
["bitfinex","SOLUSD",1752846110332,0.72,181.95,181.93,16.72166551]
["bitfinex","SOLUSD",1752846110533,0.72,181.95,181.91,5.49694139]
["bitfinex","SOLUSD",1752846110745,0.72,181.95,181.92,16.72166551]
["bitfinex","SOLUSD",1752846111146,0.72,181.94,181.92,16.72166551]
["bitfinex","SOLUSD",1752846111344,0.72,181.93,181.91,16.72166551]
["bitfinex","SOLUSD",1752846111743,0.72,181.93,181.92,16.72166551]
["bitfinex","SOLUSD",1752846111947,30.36,181.95,181.92,16.72166551]
["bitfinex","SOLUSD",1752846112145,30.36,181.95,181.93,16.72166551]
["bitfinex","SOLUSD",1752846112334,30.36,181.95,181.94,16.72166551]
["bitfinex","SOLUSD",1752846112530,30.34,181.97,181.94,16.72166551]
["bitfinex","SOLUSD",1752846112855,0.06,181.98,181.96,22.21737885]
["bitfinex","SOLUSD",1752846113155,0.06,181.98,181.97,16.72166551]
["bitfinex","SOLUSD",1752846114934,0.76,181.98,181.91,0.67]
["bitfinex","SOLUSD",1752846115132,0.76,181.98,181.95,16.72166551]
["bitfinex","SOLUSD",1752846115332,0.76,181.98,181.97,16.72166551]
["bitfinex","SOLUSD",1752846115553,0.06,181.98,181.97,16.72166551]
["bitfinex","SOLUSD",1752846115850,0.76,181.98,181.95,16.72166551]
["bitfinex","SOLUSD",1752846116243,0.76,181.98,181.89,0.67]
["bitfinex","SOLUSD",1752846116442,17.48166551,181.98,181.93,16.72166551]
["bitfinex","SOLUSD",1752846116650,17.48166551,181.98,181.89,0.67]
["bitfinex","SOLUSD",1752846116651,16.72166551,181.95,181.89,16.72166551]
["bitfinex","SOLUSD",1752846116853,47.68166551,181.94,181.89,22.21934719]
["bitfinex","SOLUSD",1752846117053,46.98166551,181.94,181.89,16.72166551]
["bitfinex","SOLUSD",1752846117261,0.7,181.93,181.89,16.72166551]
["bitfinex","SOLUSD",1752846117758,0.7,181.93,181.89,22.21946547]
["bitfinex","SOLUSD",1752846118464,17.42166551,181.92,181.86,0.03]
["bitfinex","SOLUSD",1752846118634,0.7,181.92,181.87,16.72166551]
["bitfinex","SOLUSD",1752846118838,0.7,181.91,181.86,5.52862431]
["bitfinex","SOLUSD",1752846119040,46.96166551,181.93,181.88,16.72166551]
["bitfinex","SOLUSD",1752846119256,0.7,181.94,181.88,0.67]
["bitfinex","SOLUSD",1752846119569,30.22,181.93,181.89,16.72166551]
["bitfinex","SOLUSD",1752846119763,0.7,181.92,181.86,0.03]
["bitfinex","SOLUSD",1752846119967,17.42166551,181.92,181.87,16.72166551]
["bitfinex","SOLUSD",1752846120133,30.9,181.91,181.88,16.72166551]
["bitfinex","SOLUSD",1752846120334,16.72166551,181.89,181.86,0.03]
["bitfinex","SOLUSD",1752846120549,16.72166551,181.87,181.86,0.03]
["bitfinex","SOLUSD",1752846120752,16.78468397,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752846120953,22.22130803,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752846121147,30.22,181.83,181.76,5.53169882]
["bitfinex","SOLUSD",1752846121352,17.48468397,181.82,181.76,0.03]
["bitfinex","SOLUSD",1752846121545,16.78468397,181.8,181.76,0.03]
["bitfinex","SOLUSD",1752846121748,16.72166551,181.77,181.76,0.03]
["bitfinex","SOLUSD",1752846122038,22.93098397,181.76,181.72,0.03]
["bitfinex","SOLUSD",1752846122232,16.72166551,181.73,181.72,0.03]
["bitfinex","SOLUSD",1752846122555,33.50634948,181.73,181.71,0.2]
["bitfinex","SOLUSD",1752846122740,34.20634948,181.72,181.63,22.22708567]
["bitfinex","SOLUSD",1752846122938,16.72166551,181.68,181.63,22.22708567]
["bitfinex","SOLUSD",1752846123248,16.72166551,181.66,181.61,16.72166551]
["bitfinex","SOLUSD",1752846123437,30.92,181.67,181.6,16.72166551]
["bitfinex","SOLUSD",1752846123438,16.72166551,181.65,181.6,16.72166551]
["bitfinex","SOLUSD",1752846123640,17.42166551,181.65,181.6,16.72166551]
["bitfinex","SOLUSD",1752846123839,17.42166551,181.65,181.57,0.67]
["bitfinex","SOLUSD",1752846124053,17.42166551,181.64,181.57,0.67]
["bitfinex","SOLUSD",1752846124256,30.32,181.63,181.59,16.72166551]
["bitfinex","SOLUSD",1752846124453,47.74166551,181.63,181.58,16.72166551]
["bitfinex","SOLUSD",1752846124661,47.74166551,181.63,181.55,5.50784207]
["bitfinex","SOLUSD",1752846124964,47.74166551,181.63,181.56,46.72166551]
["bitfinex","SOLUSD",1752846125260,47.80468397,181.63,181.56,22.22934047]
["bitfinex","SOLUSD",1752846125463,64.64634948,181.63,181.56,16.72166551]
["bitfinex","SOLUSD",1752846125649,70.15204787,181.63,181.56,16.72166551]
["bitfinex","SOLUSD",1752846125849,69.45204787,181.63,181.56,16.72166551]
["bitfinex","SOLUSD",1752846126147,70.15204787,181.63,181.54,0.03]
["bitfinex","SOLUSD",1752846126344,64.64634948,181.63,181.56,22.22948276]
["bitfinex","SOLUSD",1752846126739,31.16,181.63,181.58,16.72166551]
["bitfinex","SOLUSD",1752846126947,47.88166551,181.63,181.57,16.72166551]
["bitfinex","SOLUSD",1752846127157,70.17204787,181.63,181.54,0.03]
["bitfinex","SOLUSD",1752846127362,16.72166551,181.57,181.54,0.03]
["bitfinex","SOLUSD",1752846127670,30.46,181.56,181.54,0.03]
["bitfinex","SOLUSD",1752846127846,47.88166551,181.56,181.54,0.03]
["bitfinex","SOLUSD",1752846128042,0.7,181.55,181.54,0.03]
["bitfinex","SOLUSD",1752846128248,17.42166551,181.55,181.54,0.03]
["bitfinex","SOLUSD",1752846129053,39.71447396,181.55,181.54,0.03]
["bitfinex","SOLUSD",1752846129641,65.71447396,181.55,181.54,0.03]
["bitfinex","SOLUSD",1752846129962,0.7,181.55,181.54,0.03]
["bitfinex","SOLUSD",1752846130145,26.0,181.57,181.54,0.03]
["bitfinex","SOLUSD",1752846130465,26.0,181.57,181.46,0.03]
["bitfinex","SOLUSD",1752846130466,16.78468397,181.47,181.46,0.03]
["bitfinex","SOLUSD",1752846130674,64.76634948,181.47,181.44,0.03]
["bitfinex","SOLUSD",1752846130835,33.50634948,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846131136,39.01750957,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846131338,39.71750957,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846131534,0.7,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846131765,34.20634948,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846131944,17.42166551,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846132556,39.71750957,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846132765,16.78468397,181.44,181.37,0.2]
["bitfinex","SOLUSD",1752846132968,81.46801499,181.44,181.37,0.2]
["bitfinex","SOLUSD",1752846133142,86.97947883,181.44,181.37,0.2]
["bitfinex","SOLUSD",1752846133342,16.78468397,181.4,181.37,0.2]
["bitfinex","SOLUSD",1752846133542,59.50634948,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846133741,64.78634948,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846133954,30.58,181.4,181.37,0.2]
["bitfinex","SOLUSD",1752846134167,47.34166551,181.41,181.37,0.2]
["bitfinex","SOLUSD",1752846134348,30.64,181.43,181.38,0.67]
["bitfinex","SOLUSD",1752846134547,16.72166551,181.42,181.37,16.92166551]
["bitfinex","SOLUSD",1752846134743,31.34,181.43,181.37,5.71357987]
["bitfinex","SOLUSD",1752846134945,17.48468397,181.42,181.37,0.2]
["bitfinex","SOLUSD",1752846135167,30.64,181.43,181.37,0.2]
["bitfinex","SOLUSD",1752846135168,30.64,181.43,181.37,0.87]
["bitfinex","SOLUSD",1752846135345,47.36166551,181.43,181.37,0.87]
["bitfinex","SOLUSD",1752846135671,47.36166551,181.43,181.38,16.72166551]
["bitfinex","SOLUSD",1752846135867,17.42166551,181.45,181.4,16.72166551]
["bitfinex","SOLUSD",1752846136375,17.42166551,181.44,181.39,16.72166551]
["bitfinex","SOLUSD",1752846136669,16.78468397,181.39,181.37,0.2]
["bitfinex","SOLUSD",1752846136973,64.16634948,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846138048,69.6796365,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846138255,70.3796365,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846138465,53.59495253,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846138770,70.3796365,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846139383,30.66,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846139557,64.86634948,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846139743,70.3796365,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846140143,47.38166551,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846140383,16.72166551,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846140548,34.20634948,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846141171,39.7196365,181.38,181.37,0.2]
["bitfinex","SOLUSD",1752846141706,65.7196365,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752846141900,49.49797099,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752846142100,65.5196365,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752846142498,43.22166551,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752846142694,66.2196365,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752846142898,65.0196365,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752846143082,65.7196365,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752846145604,39.7196365,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1752846145909,42.78468397,181.34,181.28,0.03]
["bitfinex","SOLUSD",1752846146214,26.0,181.3,181.28,0.03]
["bitfinex","SOLUSD",1752846146387,17.38166551,181.33,181.28,16.75166551]
["bitfinex","SOLUSD",1752846146588,47.38468397,181.32,181.28,16.75166551]
["bitfinex","SOLUSD",1752846146787,64.10634948,181.32,181.28,0.03]
["bitfinex","SOLUSD",1752846147009,16.72166551,181.31,181.28,30.03]
["bitfinex","SOLUSD",1752846147195,47.38468397,181.32,181.28,30.03]
["bitfinex","SOLUSD",1752846147196,39.02237352,181.29,181.28,30.03]
["bitfinex","SOLUSD",1752846147715,39.52237352,181.29,181.28,30.03]
["bitfinex","SOLUSD",1752846147910,40.18237352,181.29,181.28,30.03]
["bitfinex","SOLUSD",1752846148910,40.18237352,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846149297,39.52237352,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846149496,40.18237352,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846149894,40.18237352,181.29,181.27,0.2]
["bitfinex","SOLUSD",1752846150091,16.78468397,181.25,181.22,30.0]
["bitfinex","SOLUSD",1752846150290,33.50634948,181.23,181.22,30.0]
["bitfinex","SOLUSD",1752846150503,64.06634948,181.23,181.22,30.0]
["bitfinex","SOLUSD",1752846150705,26.0,181.26,181.22,30.0]
["bitfinex","SOLUSD",1752846150906,30.54,181.25,181.22,30.0]
["bitfinex","SOLUSD",1752846151092,5.51541558,181.31,181.23,16.72166551]
["bitfinex","SOLUSD",1752846151296,16.78468397,181.28,181.24,16.72166551]
["bitfinex","SOLUSD",1752846151595,16.78468397,181.28,181.25,0.7]
["bitfinex","SOLUSD",1752846151797,16.72166551,181.31,181.26,17.42166551]
["bitfinex","SOLUSD",1752846152002,30.54,181.32,181.27,17.42166551]
["bitfinex","SOLUSD",1752846152308,16.72166551,181.32,181.28,0.7]
["bitfinex","SOLUSD",1752846152690,47.32468397,181.31,181.26,16.72166551]
["bitfinex","SOLUSD",1752846152993,5.51491886,181.33,181.29,16.72166551]
["bitfinex","SOLUSD",1752846152994,16.78468397,181.33,181.29,16.72166551]
["bitfinex","SOLUSD",1752846153207,31.64284186,181.37,181.32,16.72166551]
["bitfinex","SOLUSD",1752846153516,30.52,181.36,181.33,0.7]
["bitfinex","SOLUSD",1752846153710,16.78468397,181.35,181.33,0.7]
["bitfinex","SOLUSD",1752846153901,16.78468397,181.35,181.31,16.72166551]
["bitfinex","SOLUSD",1752846154106,16.78468397,181.33,181.3,0.7]
["bitfinex","SOLUSD",1752846154313,16.78468397,181.33,181.28,16.75166551]
["bitfinex","SOLUSD",1752846154619,16.78468397,181.33,181.28,17.45166551]
["bitfinex","SOLUSD",1752846154818,16.78468397,181.33,181.28,0.73]
["bitfinex","SOLUSD",1752846155001,16.78468397,181.33,181.28,17.45166551]
["bitfinex","SOLUSD",1752846155203,22.29964961,181.33,181.28,16.75166551]
["bitfinex","SOLUSD",1752846155407,22.29964961,181.33,181.29,17.42166551]
["bitfinex","SOLUSD",1752846155702,39.02131512,181.33,181.28,16.75166551]
["bitfinex","SOLUSD",1752846156007,16.78468397,181.33,181.28,0.73]
["bitfinex","SOLUSD",1752846156212,22.29956336,181.33,181.29,16.72166551]
["bitfinex","SOLUSD",1752846156404,16.78468397,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752846157697,16.78468397,181.36,181.3,16.72166551]
["bitfinex","SOLUSD",1752846157905,16.78468397,181.36,181.29,0.7]
["bitfinex","SOLUSD",1752846157906,47.22468397,181.36,181.32,16.72166551]
["bitfinex","SOLUSD",1752846158525,30.44,181.36,181.34,16.72166551]
["bitfinex","SOLUSD",1752846158702,16.78468397,181.37,181.34,17.42166551]
["bitfinex","SOLUSD",1752846158912,16.78468397,181.37,181.33,16.72166551]
["bitfinex","SOLUSD",1752846159229,30.42,181.38,181.35,16.72166551]
["bitfinex","SOLUSD",1752846159413,30.42,181.38,181.35,17.42166551]
["bitfinex","SOLUSD",1752846159809,30.42,181.38,181.35,16.72166551]
["bitfinex","SOLUSD",1752846160015,16.84468397,181.4,181.37,16.72166551]
["bitfinex","SOLUSD",1752846160215,0.06,181.4,181.39,16.72166551]
["bitfinex","SOLUSD",1752846160513,0.06,181.4,181.35,0.7]
["bitfinex","SOLUSD",1752846160717,33.50634948,181.39,181.34,16.72166551]
["bitfinex","SOLUSD",1752846160908,30.4,181.38,181.34,16.72166551]
["bitfinex","SOLUSD",1752846161306,47.24468397,181.4,181.36,16.72166551]
["bitfinex","SOLUSD",1752846161506,47.24468397,181.4,181.31,5.51541558]
["bitfinex","SOLUSD",1752846161507,0.06,181.4,181.38,16.72166551]
["bitfinex","SOLUSD",1752846161701,0.06,181.4,181.39,22.93464858]
["bitfinex","SOLUSD",1752846162323,0.06,181.44,181.4,6.4749]
["bitfinex","SOLUSD",1752846162524,0.06,181.44,181.43,16.72166551]
["bitfinex","SOLUSD",1752846162918,0.06,181.44,181.43,0.7]
["bitfinex","SOLUSD",1752846163300,0.06,181.44,181.43,16.72166551]
["bitfinex","SOLUSD",1752846163498,0.06,181.48,181.43,17.42166551]
["bitfinex","SOLUSD",1752846163740,0.06,181.48,181.47,16.72166551]
["bitfinex","SOLUSD",1752846164104,0.06,181.48,181.47,22.93221821]
["bitfinex","SOLUSD",1752846164438,0.06,181.48,181.47,17.42166551]
["bitfinex","SOLUSD",1752846164729,0.06,181.48,181.47,22.93221821]
["bitfinex","SOLUSD",1752846165422,0.06,181.48,181.47,0.7]
["bitfinex","SOLUSD",1752846165726,0.06,181.48,181.47,22.93221821]
["bitfinex","SOLUSD",1752846166530,0.06,181.48,181.47,17.42166551]
["bitfinex","SOLUSD",1752846167012,0.06,181.48,181.47,0.7]
["bitfinex","SOLUSD",1752846167212,0.06,181.48,181.47,17.42166551]
["bitfinex","SOLUSD",1752846167721,0.06,181.48,181.47,0.7]
["bitfinex","SOLUSD",1752846167917,0.06,181.48,181.47,17.42166551]
["bitfinex","SOLUSD",1752846168124,0.06,181.48,181.47,22.93221821]
["bitfinex","SOLUSD",1752846169325,0.06,181.48,181.43,26.0]
["bitfinex","SOLUSD",1752846169521,0.06,181.48,181.45,16.72166551]
["bitfinex","SOLUSD",1752846169832,0.06,181.48,181.47,16.72166551]
["bitfinex","SOLUSD",1752846170330,0.06,181.48,181.46,16.72166551]
["bitfinex","SOLUSD",1752846170526,0.06,181.48,181.43,26.7]
["bitfinex","SOLUSD",1752846170527,0.06,181.48,181.47,16.72166551]
["bitfinex","SOLUSD",1752846170827,0.06,181.48,181.47,17.42166551]
["bitfinex","SOLUSD",1752846171816,0.06,181.48,181.47,16.72166551]
["bitfinex","SOLUSD",1752846172019,0.06,181.48,181.45,16.72166551]
["bitfinex","SOLUSD",1752846172409,0.06,181.48,181.47,16.72166551]
["bitfinex","SOLUSD",1752846173026,0.06,181.48,181.46,16.72166551]
["bitfinex","SOLUSD",1752846173533,0.06,181.48,181.45,16.72166551]
["bitfinex","SOLUSD",1752846173916,0.74,181.48,181.44,16.72166551]
["bitfinex","SOLUSD",1752846174119,0.74,181.48,181.45,16.72166551]
["bitfinex","SOLUSD",1752846174421,0.06,181.48,181.45,16.72166551]
["bitfinex","SOLUSD",1752846174629,0.06,181.48,181.47,16.72166551]
["bitfinex","SOLUSD",1752846175137,0.06,181.48,181.47,17.41166551]
["bitfinex","SOLUSD",1752846176108,0.06,181.48,181.47,0.69]
["bitfinex","SOLUSD",1752846176309,0.06,181.48,181.47,17.41166551]
["bitfinex","SOLUSD",1752846176740,0.06,181.48,181.47,0.69]
["bitfinex","SOLUSD",1752846176911,0.06,181.48,181.47,17.41166551]
["bitfinex","SOLUSD",1752846177409,0.06,181.48,181.47,16.72166551]
["bitfinex","SOLUSD",1752846177615,0.06,181.48,181.47,17.41166551]
["bitfinex","SOLUSD",1752846178130,0.06,181.48,181.45,5.51111125]
["bitfinex","SOLUSD",1752846178328,0.06,181.48,181.47,16.72166551]
["bitfinex","SOLUSD",1752846178848,0.06,181.48,181.47,17.41166551]
["bitfinex","SOLUSD",1752846179645,0.06,181.48,181.47,48.18272078]
["bitfinex","SOLUSD",1752846179855,0.06,181.48,181.47,43.96272078]
["bitfinex","SOLUSD",1752846180160,0.06,181.48,181.47,79.14221821]
["bitfinex","SOLUSD",1752846180365,0.06,181.48,181.47,22.92221821]
["bitfinex","SOLUSD",1752846180759,0.06,181.48,181.47,48.92221821]
["bitfinex","SOLUSD",1752846181639,1e-08,181.48,181.47,65.70690218]
["bitfinex","SOLUSD",1752846181840,1e-08,181.48,181.47,79.14221821]
["bitfinex","SOLUSD",1752846182039,1e-08,181.48,181.47,79.69327348]
["bitfinex","SOLUSD",1752846182469,1e-08,181.48,181.47,0.69]
["bitfinex","SOLUSD",1752846182678,1e-08,181.48,181.47,17.41166551]
["bitfinex","SOLUSD",1752846183006,1e-08,181.48,181.47,11.12966563]
["bitfinex","SOLUSD",1752846183167,1e-08,181.48,181.47,11.81966563]
["bitfinex","SOLUSD",1752846183542,1e-08,181.48,181.47,38.3707209]
["bitfinex","SOLUSD",1752846183849,1e-08,181.48,181.47,26.69]
["bitfinex","SOLUSD",1752846184372,1e-08,181.48,181.47,43.33021833]
["bitfinex","SOLUSD",1752846184665,1e-08,181.48,181.47,17.33021833]
["bitfinex","SOLUSD",1752846187443,1e-08,181.48,181.47,47.61021833]
["bitfinex","SOLUSD",1752846187776,1e-08,181.48,181.47,11.12966563]
["bitfinex","SOLUSD",1752846187956,1e-08,181.48,181.44,0.72]
["bitfinex","SOLUSD",1752846188145,1e-08,181.48,181.44,11.15966563]
["bitfinex","SOLUSD",1752846188346,0.68000001,181.48,181.44,11.15966563]
["bitfinex","SOLUSD",1752846188771,11.80966564,181.48,181.44,0.03]
["bitfinex","SOLUSD",1752846188967,27.9143496,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846189358,28.5943496,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846190371,34.10550969,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752846190975,40.11770969,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1752846192867,51.24737532,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1752846193178,42.78468397,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1752846193376,84.1543496,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1752846193575,84.8343496,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1752846194478,90.34672488,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1752846194664,78.71705925,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1752846194866,89.84672488,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1752846195258,148.27645294,181.41,181.28,0.03]
["bitfinex","SOLUSD",1752846195584,16.78468397,181.33,181.29,11.12966563]
["bitfinex","SOLUSD",1752846195759,47.06468397,181.33,181.29,11.12966563]
["bitfinex","SOLUSD",1752846195961,47.06468397,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846196558,52.57949122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846197878,63.70915685,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846198087,64.38915685,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846198456,16.78468397,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846198770,52.55949122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846199387,47.04468397,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846200187,52.55949122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846200575,47.04468397,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846200970,52.55949122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846201284,2.81034161,181.37,181.32,0.03]
["bitfinex","SOLUSD",1752846201285,11.12966563,181.38,181.32,11.84966563]
["bitfinex","SOLUSD",1752846201487,10.22002462,181.42,181.37,11.12966563]
["bitfinex","SOLUSD",1752846201785,16.78468397,181.41,181.38,11.12966563]
["bitfinex","SOLUSD",1752846201970,45.29214662,181.42,181.38,11.81966563]
["bitfinex","SOLUSD",1752846202169,45.29214106,181.42,181.36,0.69]
["bitfinex","SOLUSD",1752846202391,11.12966563,181.38,181.33,0.69]
["bitfinex","SOLUSD",1752846202587,16.78468397,181.38,181.32,11.15966563]
["bitfinex","SOLUSD",1752846202766,16.64355521,181.37,181.32,11.15966563]
["bitfinex","SOLUSD",1752846202961,5.51388958,181.37,181.32,11.15966563]
["bitfinex","SOLUSD",1752846203158,16.64355521,181.37,181.32,11.84966563]
["bitfinex","SOLUSD",1752846203387,5.51388958,181.37,181.33,11.12966563]
["bitfinex","SOLUSD",1752846203563,16.64355521,181.37,181.32,11.84966563]
["bitfinex","SOLUSD",1752846203769,11.12966563,181.34,181.32,0.03]
["bitfinex","SOLUSD",1752846204066,47.68468397,181.36,181.32,0.03]
["bitfinex","SOLUSD",1752846204266,16.78468397,181.34,181.32,0.03]
["bitfinex","SOLUSD",1752846204471,0.7,181.36,181.32,0.03]
["bitfinex","SOLUSD",1752846204765,41.32966563,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846204998,16.78468397,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846205169,27.9143496,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846205870,16.78468397,181.33,181.32,0.03]
["bitfinex","SOLUSD",1752846206065,68.02966563,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846206285,56.2,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846206590,56.2,181.35,181.33,0.67]
["bitfinex","SOLUSD",1752846206772,67.32966563,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846206971,68.02966563,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846207185,11.12966563,181.34,181.32,0.03]
["bitfinex","SOLUSD",1752846207387,72.84389885,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846207795,67.32966563,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846208098,56.2,181.35,181.32,11.82966563]
["bitfinex","SOLUSD",1752846208415,30.2,181.35,181.33,0.67]
["bitfinex","SOLUSD",1752846208613,11.12966563,181.41,181.34,11.79966563]
["bitfinex","SOLUSD",1752846208787,46.96468397,181.4,181.36,11.12966563]
["bitfinex","SOLUSD",1752846208968,52.47751069,181.4,181.34,0.67]
["bitfinex","SOLUSD",1752846209168,63.60717632,181.4,181.35,11.12966563]
["bitfinex","SOLUSD",1752846209478,64.30717632,181.4,181.35,11.12966563]
["bitfinex","SOLUSD",1752846209677,46.96468397,181.4,181.37,11.12966563]
["bitfinex","SOLUSD",1752846209872,47.66468397,181.4,181.34,0.67]
["bitfinex","SOLUSD",1752846210087,46.96468397,181.4,181.36,11.12966563]
["bitfinex","SOLUSD",1752846210394,46.96468397,181.4,181.37,11.12966563]
["bitfinex","SOLUSD",1752846210893,46.96468397,181.4,181.36,11.79966563]
["bitfinex","SOLUSD",1752846211093,46.96468397,181.4,181.32,0.03]
["bitfinex","SOLUSD",1752846211094,64.30706692,181.4,181.35,11.12966563]
["bitfinex","SOLUSD",1752846211402,53.17740129,181.4,181.33,0.67]
["bitfinex","SOLUSD",1752846211897,53.17740129,181.4,181.36,11.12966563]
["bitfinex","SOLUSD",1752846212783,16.78468397,181.38,181.34,11.12966563]
["bitfinex","SOLUSD",1752846213018,47.64468397,181.38,181.33,0.67]
["bitfinex","SOLUSD",1752846213298,47.64468397,181.38,181.32,0.03]
["bitfinex","SOLUSD",1752846213600,47.64468397,181.38,181.34,11.12966563]
["bitfinex","SOLUSD",1752846213979,47.64468397,181.38,181.32,0.03]
["bitfinex","SOLUSD",1752846214187,53.15817981,181.38,181.34,11.12966563]
["bitfinex","SOLUSD",1752846214581,11.12966563,181.36,181.32,0.03]
["bitfinex","SOLUSD",1752846214789,30.16,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846215273,30.16,181.35,181.32,11.15966563]
["bitfinex","SOLUSD",1752846215674,30.16,181.35,181.34,11.12966563]
["bitfinex","SOLUSD",1752846215904,26.0,181.39,181.34,11.79966563]
["bitfinex","SOLUSD",1752846216197,30.16,181.38,181.37,11.12966563]
["bitfinex","SOLUSD",1752846216388,30.16,181.38,181.35,11.79966563]
["bitfinex","SOLUSD",1752846216591,30.16,181.38,181.35,11.12966563]
["bitfinex","SOLUSD",1752846216772,30.16,181.38,181.33,6.18476661]
["bitfinex","SOLUSD",1752846216977,30.16,181.38,181.35,11.12966563]
["bitfinex","SOLUSD",1752846217610,35.67332188,181.38,181.33,5.51476661]
["bitfinex","SOLUSD",1752846217783,35.67332188,181.38,181.32,0.03]
["bitfinex","SOLUSD",1752846217784,0.7,181.37,181.32,0.03]
["bitfinex","SOLUSD",1752846218127,5.51419906,181.35,181.32,0.03]
["bitfinex","SOLUSD",1752846218415,30.48,181.34,181.32,0.03]
["bitfinex","SOLUSD",1752846220984,30.48,181.34,181.32,11.15966563]
["bitfinex","SOLUSD",1752846221312,30.48,181.34,181.33,0.03]
["bitfinex","SOLUSD",1752846222112,31.18,181.34,181.33,0.03]
["bitfinex","SOLUSD",1752846222613,30.48,181.34,181.33,0.03]
["bitfinex","SOLUSD",1752846223181,30.48,181.34,181.33,11.15966563]
["bitfinex","SOLUSD",1752846223415,30.48,181.34,181.33,0.03]
["bitfinex","SOLUSD",1752846223618,16.64330168,181.37,181.33,11.15966563]
["bitfinex","SOLUSD",1752846223619,16.78468397,181.37,181.33,11.15966563]
["bitfinex","SOLUSD",1752846223909,30.42,181.36,181.33,11.15966563]
["bitfinex","SOLUSD",1752846224882,30.42,181.36,181.33,0.03]
["bitfinex","SOLUSD",1752846225108,22.29828485,181.37,181.33,0.03]
["bitfinex","SOLUSD",1752846225392,16.78468397,181.41,181.36,11.12966563]
["bitfinex","SOLUSD",1752846225595,30.44,181.4,181.38,11.12966563]
["bitfinex","SOLUSD",1752846225800,30.44,181.4,181.36,0.67]
["bitfinex","SOLUSD",1752846225996,11.82966563,181.39,181.33,5.54461103]
["bitfinex","SOLUSD",1752846226186,30.38,181.38,181.34,11.12966563]
["bitfinex","SOLUSD",1752846227293,30.38,181.38,181.35,11.12966563]
["bitfinex","SOLUSD",1752846227807,30.38,181.38,181.34,6.18447834]
["bitfinex","SOLUSD",1752846228116,30.38,181.38,181.35,11.12966563]
["bitfinex","SOLUSD",1752846229183,30.38,181.38,181.36,11.79966563]
["bitfinex","SOLUSD",1752846229382,30.38,181.38,181.35,11.12966563]
["bitfinex","SOLUSD",1752846229787,31.08,181.38,181.33,0.03]
["bitfinex","SOLUSD",1752846229992,31.08,181.38,181.33,11.15966563]
["bitfinex","SOLUSD",1752846230198,0.7,181.37,181.33,11.15966563]
["bitfinex","SOLUSD",1752846230593,0.7,181.37,181.34,11.12966563]
["bitfinex","SOLUSD",1752846231404,16.64330341,181.37,181.33,0.03]
["bitfinex","SOLUSD",1752846231606,30.96,181.36,181.33,0.03]
["bitfinex","SOLUSD",1752846232282,30.96,181.36,181.33,11.15966563]
["bitfinex","SOLUSD",1752846232612,30.26,181.36,181.33,11.15966563]
["bitfinex","SOLUSD",1752846232994,30.26,181.36,181.33,0.03]
["bitfinex","SOLUSD",1752846233310,30.26,181.36,181.33,11.15966563]
["bitfinex","SOLUSD",1752846233518,11.82966563,181.35,181.33,0.03]
["bitfinex","SOLUSD",1752846233696,58.1743496,181.34,181.33,0.03]
["bitfinex","SOLUSD",1752846233899,58.8343496,181.34,181.33,0.03]
["bitfinex","SOLUSD",1752846235010,16.78468397,181.3,181.28,0.03]
["bitfinex","SOLUSD",1752846235192,58.1543496,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846235541,63.67037364,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846235709,64.33037364,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846236311,30.24,181.32,181.28,0.71]
["bitfinex","SOLUSD",1752846236507,30.24,181.32,181.29,0.68]
["bitfinex","SOLUSD",1752846236718,41.36966563,181.32,181.28,0.03]
["bitfinex","SOLUSD",1752846236887,30.24,181.32,181.28,11.15966563]
["bitfinex","SOLUSD",1752846237091,30.24,181.32,181.28,11.83966563]
["bitfinex","SOLUSD",1752846237293,30.24,181.32,181.28,0.71]
["bitfinex","SOLUSD",1752846237489,30.24,181.32,181.28,0.03]
["bitfinex","SOLUSD",1752846237490,11.12966563,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752846237687,30.24,181.3,181.28,0.03]
["bitfinex","SOLUSD",1752846238306,5.51411444,181.36,181.29,11.80966563]
["bitfinex","SOLUSD",1752846238514,30.2,181.34,181.32,11.12966563]
["bitfinex","SOLUSD",1752846238720,30.2,181.34,181.32,11.80966563]
["bitfinex","SOLUSD",1752846238916,30.2,181.34,181.33,11.80966563]
["bitfinex","SOLUSD",1752846239116,11.84966563,181.4,181.33,11.80966563]
["bitfinex","SOLUSD",1752846239316,30.2,181.39,181.36,11.12966563]
["bitfinex","SOLUSD",1752846239622,30.2,181.39,181.36,11.80966563]
["bitfinex","SOLUSD",1752846239816,30.2,181.39,181.37,11.12966563]
["bitfinex","SOLUSD",1752846240319,0.06,181.4,181.38,11.80966563]
["bitfinex","SOLUSD",1752846240698,0.06,181.4,181.38,11.12966563]
["bitfinex","SOLUSD",1752846240908,0.06,181.4,181.37,11.12966563]
["bitfinex","SOLUSD",1752846241099,0.06,181.4,181.32,0.68]
["bitfinex","SOLUSD",1752846241100,11.12966563,181.39,181.32,0.68]
["bitfinex","SOLUSD",1752846241416,11.12966563,181.38,181.33,11.12966563]
["bitfinex","SOLUSD",1752846241591,41.96966563,181.37,181.32,11.12966563]
["bitfinex","SOLUSD",1752846242006,41.96966563,181.37,181.31,2.1829]
["bitfinex","SOLUSD",1752846242217,41.96966563,181.37,181.32,11.12966563]
["bitfinex","SOLUSD",1752846242609,11.12966563,181.35,181.31,1.5029]
["bitfinex","SOLUSD",1752846242921,11.12966563,181.35,181.31,11.12966563]
["bitfinex","SOLUSD",1752846243105,30.18,181.34,181.31,11.12966563]
["bitfinex","SOLUSD",1752846243422,30.18,181.34,181.31,11.80966563]
["bitfinex","SOLUSD",1752846243716,30.18,181.34,181.32,11.80966563]
["bitfinex","SOLUSD",1752846243919,30.18,181.36,181.33,11.80966563]
["bitfinex","SOLUSD",1752846244090,30.18,181.36,181.34,11.80966563]
["bitfinex","SOLUSD",1752846244525,30.18,181.36,181.33,11.12966563]
["bitfinex","SOLUSD",1752846244819,30.18,181.36,181.33,11.80966563]
["bitfinex","SOLUSD",1752846244996,30.18,181.36,181.32,11.12966563]
["bitfinex","SOLUSD",1752846245190,30.18,181.36,181.29,0.68]
["bitfinex","SOLUSD",1752846245191,11.12966563,181.35,181.29,0.68]
["bitfinex","SOLUSD",1752846245407,11.12966563,181.35,181.3,11.12966563]
["bitfinex","SOLUSD",1752846245911,5.51450314,181.34,181.3,11.80966563]
["bitfinex","SOLUSD",1752846246305,5.51450314,181.34,181.3,0.68]
["bitfinex","SOLUSD",1752846246504,5.51450314,181.34,181.3,11.80966563]
["bitfinex","SOLUSD",1752846247518,41.96966563,181.33,181.28,11.15966563]
["bitfinex","SOLUSD",1752846247709,5.51541558,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752846248412,5.51541558,181.31,181.28,11.83966563]
["bitfinex","SOLUSD",1752846248716,37.12966563,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846249697,31.51602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846249995,30.18,181.3,181.28,11.83966563]
["bitfinex","SOLUSD",1752846250600,30.18,181.3,181.29,11.80966563]
["bitfinex","SOLUSD",1752846251518,30.18,181.3,181.28,11.15966563]
["bitfinex","SOLUSD",1752846251721,5.51602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846252796,34.09037364,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752846253209,22.96070801,181.29,181.26,0.03]
["bitfinex","SOLUSD",1752846253406,42.78468397,181.27,181.26,0.03]
["bitfinex","SOLUSD",1752846253617,53.9143496,181.27,181.26,0.03]
["bitfinex","SOLUSD",1752846253814,60.09098224,181.27,181.26,0.03]
["bitfinex","SOLUSD",1752846254528,16.78468397,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1752846254716,59.6743496,181.26,181.24,1e-08]
["bitfinex","SOLUSD",1752846254904,28.5743496,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1752846255306,42.78468397,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846255623,85.6543496,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846255810,91.17280884,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846256324,80.04314321,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846256526,91.19280884,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846256711,90.53280884,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846257923,91.19280884,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846259230,90.53280884,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846259932,53.9143496,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846260131,31.1,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846260929,42.22966563,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846261445,31.1,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846261621,31.1,181.21,181.2,0.68000001]
["bitfinex","SOLUSD",1752846261828,31.08,181.22,181.2,0.68000001]
["bitfinex","SOLUSD",1752846262345,11.12966563,181.25,181.21,0.68]
["bitfinex","SOLUSD",1752846262631,26.0,181.23,181.22,0.68]
["bitfinex","SOLUSD",1752846263234,26.0,181.23,181.21,11.12966563]
["bitfinex","SOLUSD",1752846263528,26.0,181.23,181.2,11.80966564]
["bitfinex","SOLUSD",1752846263716,26.0,181.23,181.2,11.12966564]
["bitfinex","SOLUSD",1752846263917,26.0,181.23,181.21,0.7]
["bitfinex","SOLUSD",1752846264119,0.66,181.27,181.21,0.7]
["bitfinex","SOLUSD",1752846264120,11.12966563,181.28,181.22,11.12966563]
["bitfinex","SOLUSD",1752846264325,31.04,181.27,181.23,11.12966563]
["bitfinex","SOLUSD",1752846264531,42.16966563,181.27,181.2,5.51868024]
["bitfinex","SOLUSD",1752846264834,42.16966563,181.27,181.22,11.12966563]
["bitfinex","SOLUSD",1752846265056,42.16966563,181.27,181.21,0.7]
["bitfinex","SOLUSD",1752846265057,11.82966563,181.26,181.21,11.82966563]
["bitfinex","SOLUSD",1752846265353,0.06,181.22,181.21,0.7]
["bitfinex","SOLUSD",1752846265559,0.06,181.22,181.21,11.82966563]
["bitfinex","SOLUSD",1752846265935,0.06,181.22,181.21,17.89997079]
["bitfinex","SOLUSD",1752846266124,0.06,181.22,181.21,17.34812487]
["bitfinex","SOLUSD",1752846267152,0.06,181.22,181.21,16.84812487]
["bitfinex","SOLUSD",1752846272542,0.06,181.22,181.2,26.00000001]
["bitfinex","SOLUSD",1752846272751,0.06,181.22,181.21,11.12966563]
["bitfinex","SOLUSD",1752846273106,0.06,181.22,181.2,1e-08]
["bitfinex","SOLUSD",1752846273255,0.06,181.22,181.2,11.12966564]
["bitfinex","SOLUSD",1752846273434,0.06,181.22,181.21,11.82966563]
["bitfinex","SOLUSD",1752846273830,0.06,181.22,181.21,0.7]
["bitfinex","SOLUSD",1752846274059,0.06,181.22,181.21,11.82966563]
["bitfinex","SOLUSD",1752846274522,0.06,181.22,181.21,0.7]
["bitfinex","SOLUSD",1752846274723,0.06,181.22,181.21,11.82966563]
["bitfinex","SOLUSD",1752846274923,0.06,181.22,181.21,17.34812487]
["bitfinex","SOLUSD",1752846275518,0.06,181.22,181.21,6.21845924]
["bitfinex","SOLUSD",1752846275725,0.06,181.22,181.21,17.34812487]
["bitfinex","SOLUSD",1752846278973,0.06,181.26,181.21,31.14427298]
["bitfinex","SOLUSD",1752846279136,0.06,181.26,181.25,11.12966563]
["bitfinex","SOLUSD",1752846279547,0.06,181.26,181.25,11.82966563]
["bitfinex","SOLUSD",1752846279747,28.6143496,181.38,181.29,26.0]
["bitfinex","SOLUSD",1752846279955,88.26,181.4,181.37,11.12966563]
["bitfinex","SOLUSD",1752846280138,0.76,181.4,181.37,11.12966563]
["bitfinex","SOLUSD",1752846280361,0.7,181.39,181.34,5.51440542]
["bitfinex","SOLUSD",1752846280551,0.7,181.39,181.35,11.12966563]
["bitfinex","SOLUSD",1752846280868,0.7,181.38,181.35,11.12966563]
["bitfinex","SOLUSD",1752846281046,0.06,181.4,181.37,11.12966563]
["bitfinex","SOLUSD",1752846281238,0.06,181.4,181.36,0.7]
["bitfinex","SOLUSD",1752846281239,0.06,181.4,181.38,11.12966563]
["bitfinex","SOLUSD",1752846281439,0.06,181.4,181.39,11.12966563]
["bitfinex","SOLUSD",1752846281773,0.06,181.4,181.38,11.12966563]
["bitfinex","SOLUSD",1752846281942,0.06,181.4,181.39,11.12966563]
["bitfinex","SOLUSD",1752846282135,0.76,181.4,181.37,11.12966563]
["bitfinex","SOLUSD",1752846282665,0.7,181.39,181.36,11.12966563]
["bitfinex","SOLUSD",1752846282862,0.7,181.38,181.36,11.12966563]
["bitfinex","SOLUSD",1752846283043,0.7,181.38,181.31,0.7]
["bitfinex","SOLUSD",1752846283044,0.7,181.37,181.34,11.12966563]
["bitfinex","SOLUSD",1752846283575,0.7,181.37,181.31,0.7]
["bitfinex","SOLUSD",1752846283752,0.7,181.36,181.33,11.12966563]
["bitfinex","SOLUSD",1752846284072,11.12966563,181.38,181.29,6.21595197]
["bitfinex","SOLUSD",1752846284275,0.7,181.35,181.33,11.12966563]
["bitfinex","SOLUSD",1752846284465,0.7,181.35,181.29,6.21595197]
["bitfinex","SOLUSD",1752846284769,6.21432868,181.35,181.33,11.12966563]
["bitfinex","SOLUSD",1752846284965,0.7,181.35,181.33,11.12966563]
["bitfinex","SOLUSD",1752846285142,5.51395857,181.36,181.33,11.12966563]
["bitfinex","SOLUSD",1752846285343,5.51395857,181.36,181.29,0.7]
["bitfinex","SOLUSD",1752846285344,5.51395857,181.36,181.32,11.12966563]
["bitfinex","SOLUSD",1752846285565,0.7,181.35,181.32,11.12966563]
["bitfinex","SOLUSD",1752846285758,0.7,181.35,181.31,11.12966563]
["bitfinex","SOLUSD",1752846285955,11.12966563,181.34,181.29,11.12966563]
["bitfinex","SOLUSD",1752846286170,28.6143496,181.33,181.25,5.51718759]
["bitfinex","SOLUSD",1752846286484,17.48468397,181.33,181.28,11.12966563]
["bitfinex","SOLUSD",1752846286649,5.5151114,181.32,181.28,11.12966563]
["bitfinex","SOLUSD",1752846286847,6.2151114,181.32,181.28,11.12966563]
["bitfinex","SOLUSD",1752846287345,0.7,181.31,181.28,11.12966563]
["bitfinex","SOLUSD",1752846287779,26.0,181.34,181.3,11.12966563]
["bitfinex","SOLUSD",1752846287964,26.0,181.33,181.31,11.12966563]
["bitfinex","SOLUSD",1752846288173,26.0,181.33,181.3,11.12966563]
["bitfinex","SOLUSD",1752846288478,11.18966563,181.35,181.32,11.12966563]
["bitfinex","SOLUSD",1752846288479,0.06,181.35,181.32,11.12966563]
["bitfinex","SOLUSD",1752846288775,0.06,181.35,181.34,11.12966563]
["bitfinex","SOLUSD",1752846289089,0.06,181.35,181.3,0.7]
["bitfinex","SOLUSD",1752846289249,0.06,181.35,181.33,11.12966563]
["bitfinex","SOLUSD",1752846290248,0.76,181.35,181.3,5.5155086]
["bitfinex","SOLUSD",1752846290566,0.76,181.35,181.28,0.7]
["bitfinex","SOLUSD",1752846290567,0.7,181.34,181.31,11.12966563]
["bitfinex","SOLUSD",1752846291240,11.18966563,181.35,181.26,30.7]
["bitfinex","SOLUSD",1752846291444,0.7,181.33,181.3,11.12966563]
["bitfinex","SOLUSD",1752846291638,0.7,181.33,181.29,11.12966563]
["bitfinex","SOLUSD",1752846291875,11.82966563,181.33,181.25,32.21699619]
["bitfinex","SOLUSD",1752846292055,11.82966563,181.33,181.22,7.85878583]
["bitfinex","SOLUSD",1752846292056,16.64538543,181.3,181.22,7.85878583]
["bitfinex","SOLUSD",1752846292255,16.64538543,181.3,181.25,11.12966563]
["bitfinex","SOLUSD",1752846292256,17.34538543,181.3,181.25,11.12966563]
["bitfinex","SOLUSD",1752846292574,0.7,181.29,181.25,11.12966563]
["bitfinex","SOLUSD",1752846292775,6.21480725,181.33,181.28,11.12966563]
["bitfinex","SOLUSD",1752846292952,0.7,181.32,181.28,11.12966563]
["bitfinex","SOLUSD",1752846293152,0.7,181.31,181.28,11.12966563]
["bitfinex","SOLUSD",1752846293662,0.7,181.31,181.23,0.7]
["bitfinex","SOLUSD",1752846293853,31.32,181.31,181.27,11.12966563]
["bitfinex","SOLUSD",1752846294057,5.51602404,181.29,181.22,7.15878583]
["bitfinex","SOLUSD",1752846294373,5.51602404,181.29,181.25,11.12966563]
["bitfinex","SOLUSD",1752846294750,0.68,181.28,181.25,11.12966563]
["bitfinex","SOLUSD",1752846294975,11.80966563,181.28,181.22,5.51808583]
["bitfinex","SOLUSD",1752846295279,11.80966563,181.28,181.23,11.12966563]
["bitfinex","SOLUSD",1752846295484,0.68,181.27,181.23,11.12966563]
["bitfinex","SOLUSD",1752846295659,0.68,181.27,181.21,6.23838652]
["bitfinex","SOLUSD",1752846295991,26.0,181.26,181.22,11.12966563]
["bitfinex","SOLUSD",1752846296173,26.0,181.26,181.2,5.51867117]
["bitfinex","SOLUSD",1752846296477,32.19698298,181.26,181.22,11.12966563]
["bitfinex","SOLUSD",1752846297276,32.19698298,181.26,181.2,5.51867117]
["bitfinex","SOLUSD",1752846297277,0.68,181.25,181.21,11.12966563]
["bitfinex","SOLUSD",1752846297467,42.64664861,181.26,181.21,11.12966563]
["bitfinex","SOLUSD",1752846297668,0.68,181.24,181.21,11.12966563]
["bitfinex","SOLUSD",1752846298263,0.68,181.24,181.2,1e-08]
["bitfinex","SOLUSD",1752846298465,0.68,181.24,181.21,11.12966563]
["bitfinex","SOLUSD",1752846298667,6.19762637,181.24,181.2,1e-08]
["bitfinex","SOLUSD",1752846298858,11.80966563,181.23,181.2,1e-08]
["bitfinex","SOLUSD",1752846299056,0.68,181.23,181.2,1e-08]
["bitfinex","SOLUSD",1752846299264,0.68,181.22,181.2,1e-08]
["bitfinex","SOLUSD",1752846300057,0.68,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846300260,17.32812487,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846300791,34.11280884,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846301683,40.45200884,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846302358,0.68,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1752846302791,11.8566882,181.25,181.2,1e-08]
["bitfinex","SOLUSD",1752846302983,30.52,181.25,181.22,11.12966563]
["bitfinex","SOLUSD",1752846303354,42.32966563,181.25,181.2,1e-08]
["bitfinex","SOLUSD",1752846303594,11.12966563,181.23,181.2,1e-08]
["bitfinex","SOLUSD",1752846303770,0.68,181.24,181.2,1e-08]
["bitfinex","SOLUSD",1752846303771,37.12966563,181.22,181.2,1e-08]
["bitfinex","SOLUSD",1752846304090,68.36966563,181.22,181.2,1e-08]
["bitfinex","SOLUSD",1752846304299,26.0,181.22,181.2,11.12966564]
["bitfinex","SOLUSD",1752846304526,30.56,181.24,181.21,11.12966563]
["bitfinex","SOLUSD",1752846304660,30.56,181.24,181.22,11.12966563]
["bitfinex","SOLUSD",1752846304859,30.56,181.24,181.2,1e-08]
["bitfinex","SOLUSD",1752846305060,31.24,181.24,181.2,1e-08]
["bitfinex","SOLUSD",1752846305367,31.24,181.24,181.21,11.12966563]
["bitfinex","SOLUSD",1752846305672,0.68,181.23,181.2,1e-08]
["bitfinex","SOLUSD",1752846306289,30.56,181.24,181.2,1e-08]
["bitfinex","SOLUSD",1752846306577,36.09664701,181.27,181.23,11.12966563]
["bitfinex","SOLUSD",1752846306781,31.26,181.27,181.23,11.12966563]
["bitfinex","SOLUSD",1752846306991,30.58,181.27,181.24,11.12966563]
["bitfinex","SOLUSD",1752846307476,13.84586492,181.35,181.26,11.12966563]
["bitfinex","SOLUSD",1752846307687,0.06,181.35,181.31,11.12966563]
["bitfinex","SOLUSD",1752846307889,0.06,181.35,181.31,0.72]
["bitfinex","SOLUSD",1752846308175,0.06,181.35,181.33,11.12966563]
["bitfinex","SOLUSD",1752846308477,0.06,181.35,181.34,11.12966563]
["bitfinex","SOLUSD",1752846309176,0.06,181.35,181.34,11.84966563]
["bitfinex","SOLUSD",1752846310463,0.06,181.35,181.34,17.36416877]
["bitfinex","SOLUSD",1752846310671,0.06,181.37,181.34,34.14885274]
["bitfinex","SOLUSD",1752846310862,0.06,181.37,181.36,12.69576563]
["bitfinex","SOLUSD",1752846311062,0.06,181.37,181.36,56.0318391]
["bitfinex","SOLUSD",1752846311299,0.06,181.37,181.36,63.3552391]
["bitfinex","SOLUSD",1752846311584,0.06,181.4,181.37,16.78468397]
["bitfinex","SOLUSD",1752846311795,0.06,181.4,181.39,11.12966563]
["bitfinex","SOLUSD",1752846312385,0.1,181.41,181.4,48.29736313]
["bitfinex","SOLUSD",1752846312569,0.06,181.44,181.42,16.78468397]
["bitfinex","SOLUSD",1752846312883,0.06,181.44,181.43,59.12552636]
["bitfinex","SOLUSD",1752846313093,0.06,181.44,181.43,59.84552636]
["bitfinex","SOLUSD",1752846313861,0.06,181.47,181.46,26.0]
["bitfinex","SOLUSD",1752846314076,0.06,181.47,181.46,37.12966563]
["bitfinex","SOLUSD",1752846314285,0.06,181.47,181.46,38.40075126]
["bitfinex","SOLUSD",1752846314485,0.06,181.47,181.46,43.91160764]
["bitfinex","SOLUSD",1752846315788,0.06,181.47,181.46,17.91160764]
["bitfinex","SOLUSD",1752846316689,0.06,181.47,181.46,48.51160764]
["bitfinex","SOLUSD",1752846317480,0.06,181.47,181.46,54.84730764]
["bitfinex","SOLUSD",1752846317869,0.06,181.47,181.46,71.63199161]
["bitfinex","SOLUSD",1752846318073,1e-08,181.48,181.47,1.5622]
["bitfinex","SOLUSD",1752846318281,1e-08,181.48,181.47,13.41186563]
["bitfinex","SOLUSD",1752846318782,1e-08,181.48,181.47,18.92241833]
["bitfinex","SOLUSD",1752846319562,1e-08,181.48,181.47,49.44241833]
["bitfinex","SOLUSD",1752846321990,0.06,181.52,181.5,26.0]
["bitfinex","SOLUSD",1752846322192,0.06,181.52,181.51,42.16059946]
["bitfinex","SOLUSD",1752846322487,0.06,181.52,181.51,41.62966563]
["bitfinex","SOLUSD",1752846322664,0.06,181.52,181.51,11.12966563]
["bitfinex","SOLUSD",1752846322864,0.06,181.52,181.51,41.60966563]
["bitfinex","SOLUSD",1752846323361,0.06,181.52,181.51,17.90993778]
["bitfinex","SOLUSD",1752846324083,0.1,181.53,181.51,34.69462175]
["bitfinex","SOLUSD",1752846324278,0.1,181.53,181.52,42.27966563]
["bitfinex","SOLUSD",1752846324791,0.1,181.53,181.52,47.78870044]
["bitfinex","SOLUSD",1752846326095,0.1,181.59,181.58,26.0]
["bitfinex","SOLUSD",1752846326284,0.1,181.59,181.58,11.68038707]
["bitfinex","SOLUSD",1752846326464,0.8,181.59,181.55,11.12966563]
["bitfinex","SOLUSD",1752846326788,0.7,181.58,181.55,11.12966563]
["bitfinex","SOLUSD",1752846327095,0.1,181.59,181.56,11.12966563]
["bitfinex","SOLUSD",1752846327272,0.7,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846327468,0.7,181.57,181.53,30.46]
["bitfinex","SOLUSD",1752846327687,0.1,181.59,181.56,11.12966563]
["bitfinex","SOLUSD",1752846327887,0.1,181.59,181.58,11.12966563]
["bitfinex","SOLUSD",1752846328471,0.8,181.59,181.51,5.50933832]
["bitfinex","SOLUSD",1752846328673,17.43659676,181.59,181.52,30.44]
["bitfinex","SOLUSD",1752846328874,0.7,181.58,181.52,30.44]
["bitfinex","SOLUSD",1752846329083,0.7,181.58,181.54,11.12966563]
["bitfinex","SOLUSD",1752846329372,0.7,181.58,181.53,11.12966563]
["bitfinex","SOLUSD",1752846329572,0.7,181.57,181.55,11.12966563]
["bitfinex","SOLUSD",1752846330608,0.7,181.57,181.51,30.46]
["bitfinex","SOLUSD",1752846330908,0.8,181.59,181.56,11.12966563]
["bitfinex","SOLUSD",1752846331414,0.7,181.58,181.53,5.50865327]
["bitfinex","SOLUSD",1752846331701,0.7,181.57,181.51,5.50933832]
["bitfinex","SOLUSD",1752846331874,0.7,181.57,181.54,11.12966563]
["bitfinex","SOLUSD",1752846332075,0.7,181.56,181.51,30.44]
["bitfinex","SOLUSD",1752846332275,0.7,181.56,181.54,11.12966563]
["bitfinex","SOLUSD",1752846332489,0.06,181.58,181.55,11.12966563]
["bitfinex","SOLUSD",1752846332692,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846332882,0.76,181.58,181.53,5.50852263]
["bitfinex","SOLUSD",1752846333081,0.7,181.57,181.55,11.12966563]
["bitfinex","SOLUSD",1752846333303,0.7,181.56,181.55,11.12966563]
["bitfinex","SOLUSD",1752846333474,0.7,181.56,181.5,26.0]
["bitfinex","SOLUSD",1752846333672,0.7,181.56,181.48,0.69]
["bitfinex","SOLUSD",1752846333673,0.7,181.56,181.53,11.12966563]
["bitfinex","SOLUSD",1752846333899,0.7,181.55,181.53,11.12966563]
["bitfinex","SOLUSD",1752846334204,0.06,181.58,181.54,11.12966563]
["bitfinex","SOLUSD",1752846334386,0.06,181.58,181.54,0.69]
["bitfinex","SOLUSD",1752846334592,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846335008,0.06,181.58,181.54,6.1983114]
["bitfinex","SOLUSD",1752846335200,0.06,181.58,181.54,5.5083114]
["bitfinex","SOLUSD",1752846335620,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846336201,0.06,181.58,181.54,5.5083114]
["bitfinex","SOLUSD",1752846336501,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846337109,0.06,181.58,181.54,6.1983114]
["bitfinex","SOLUSD",1752846337313,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846337513,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846337514,0.76,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846337811,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846338011,0.06,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1752846338012,0.7,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1752846338193,0.06,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1752846338400,0.7,181.57,181.55,11.12966563]
["bitfinex","SOLUSD",1752846338590,0.06,181.58,181.52,5.50893404]
["bitfinex","SOLUSD",1752846338591,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846339095,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846339612,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846339810,0.06,181.58,181.55,0.69]
["bitfinex","SOLUSD",1752846340013,0.06,181.58,181.52,5.50898621]
["bitfinex","SOLUSD",1752846340014,0.06,181.58,181.56,0.69]
["bitfinex","SOLUSD",1752846340193,0.06,181.58,181.52,19.83247673]
["bitfinex","SOLUSD",1752846340401,0.06,181.58,181.53,0.69]
["bitfinex","SOLUSD",1752846340638,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846340811,0.06,181.58,181.53,0.69]
["bitfinex","SOLUSD",1752846341121,0.06,181.58,181.52,6.74988969]
["bitfinex","SOLUSD",1752846341288,0.06,181.58,181.54,0.69]
["bitfinex","SOLUSD",1752846341485,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846341688,0.76,181.58,181.52,6.74988969]
["bitfinex","SOLUSD",1752846341890,0.76,181.58,181.52,6.19898621]
["bitfinex","SOLUSD",1752846342118,0.76,181.58,181.55,11.12966563]
["bitfinex","SOLUSD",1752846342322,0.06,181.58,181.52,5.50898621]
["bitfinex","SOLUSD",1752846342619,0.7,181.57,181.53,11.12966563]
["bitfinex","SOLUSD",1752846342818,0.7,181.56,181.54,11.12966563]
["bitfinex","SOLUSD",1752846343318,22.35194933,181.58,181.5,31.50963795]
["bitfinex","SOLUSD",1752846343506,0.7,181.55,181.49,31.65]
["bitfinex","SOLUSD",1752846343821,0.7,181.55,181.53,11.12966563]
["bitfinex","SOLUSD",1752846344517,5.56726536,181.58,181.53,11.12966563]
["bitfinex","SOLUSD",1752846344701,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846345099,0.76,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846345316,0.76,181.58,181.51,0.69]
["bitfinex","SOLUSD",1752846345502,0.76,181.58,181.55,11.12966563]
["bitfinex","SOLUSD",1752846346008,0.76,181.58,181.5,19.83471073]
["bitfinex","SOLUSD",1752846346009,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846346401,0.06,181.58,181.52,0.69]
["bitfinex","SOLUSD",1752846346626,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846347225,0.06,181.58,181.56,5.50773197]
["bitfinex","SOLUSD",1752846347412,0.06,181.58,181.57,12.3704174]
["bitfinex","SOLUSD",1752846347795,0.06,181.58,181.56,5.50773197]
["bitfinex","SOLUSD",1752846348163,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846348311,0.06,181.58,181.56,5.50773197]
["bitfinex","SOLUSD",1752846348621,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846349004,0.06,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1752846349310,0.06,181.58,181.57,17.32718339]
["bitfinex","SOLUSD",1752846349908,0.06,181.58,181.57,17.87793516]
["bitfinex","SOLUSD",1752846351017,0.06,181.58,181.57,17.32718339]
["bitfinex","SOLUSD",1752846351899,0.06,181.58,181.57,16.63718339]
["bitfinex","SOLUSD",1752846352105,0.06,181.58,181.54,0.55084278]
["bitfinex","SOLUSD",1752846352106,0.76,181.58,181.54,0.55084278]
["bitfinex","SOLUSD",1752846352321,0.7,181.57,181.55,11.12966563]
["bitfinex","SOLUSD",1752846353326,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846353830,0.06,181.58,181.54,0.72]
["bitfinex","SOLUSD",1752846354122,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846354703,0.06,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752846354913,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846355319,0.06,181.58,181.57,16.63718339]
["bitfinex","SOLUSD",1752846355721,0.06,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1752846355925,0.06,181.58,181.57,16.63718339]
["bitfinex","SOLUSD",1752846356230,0.06,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752846356432,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846356636,0.72,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752846356834,0.72,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846357222,0.78,181.58,181.55,11.15966563]
["bitfinex","SOLUSD",1752846357421,0.78,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846357625,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846357833,0.72,181.57,181.55,11.15966563]
["bitfinex","SOLUSD",1752846358511,0.06,181.58,181.56,11.84966563]
["bitfinex","SOLUSD",1752846358738,0.06,181.58,181.57,11.12966563]
["bitfinex","SOLUSD",1752846359437,0.06,181.58,181.57,16.63718339]
["bitfinex","SOLUSD",1752846359934,0.78,181.58,181.55,11.15966563]
["bitfinex","SOLUSD",1752846360110,0.78,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846360111,0.72,181.57,181.56,11.12966563]
["bitfinex","SOLUSD",1752846360314,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846360930,0.72,181.57,181.55,11.15966563]
["bitfinex","SOLUSD",1752846361121,0.72,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752846361322,0.06,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846361526,0.06,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752846361837,0.78,181.58,181.56,11.12966563]
["bitfinex","SOLUSD",1752846362445,0.72,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752846362626,0.72,181.57,181.55,11.15966563]
["bitfinex","SOLUSD",1752846363031,0.06,181.58,181.56,6.94968326]
["bitfinex","SOLUSD",1752846363326,0.06,181.58,181.56,1.27078211]
["bitfinex","SOLUSD",1752846363540,0.06,181.58,181.57,6.94968326]
["bitfinex","SOLUSD",1752846364238,0.06,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752846364239,0.06,181.58,181.55,0.75]
["bitfinex","SOLUSD",1752846364634,0.06,181.58,181.57,6.94968326]
["bitfinex","SOLUSD",1752846365217,0.06,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1752846365425,0.06,181.58,181.57,6.94968326]
["bitfinex","SOLUSD",1752846366649,0.06,181.58,181.57,7.66968326]
["bitfinex","SOLUSD",1752846367148,0.06,181.58,181.57,0.72]
["bitfinex","SOLUSD",1752846367441,0.06,181.58,181.57,13.17720102]
["bitfinex","SOLUSD",1752846368018,0.06,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1752846368230,0.06,181.58,181.57,12.45720102]
["bitfinex","SOLUSD",1752846368426,0.06,181.58,181.57,13.17720102]
["bitfinex","SOLUSD",1752846369541,0.06,181.61,181.58,16.78468397]
["bitfinex","SOLUSD",1752846369748,0.06,181.61,181.6,6.94968326]
["bitfinex","SOLUSD",1752846369931,0.06,181.61,181.59,1.27069111]
["bitfinex","SOLUSD",1752846370117,0.06,181.61,181.57,20.85991216]
["bitfinex","SOLUSD",1752846370118,0.06,181.61,181.57,7.81111776]
["bitfinex","SOLUSD",1752846370315,0.06,181.61,181.6,23.73436723]
["bitfinex","SOLUSD",1752846370519,0.06,181.61,181.59,0.72]
["bitfinex","SOLUSD",1752846370719,0.06,181.62,181.6,31.23471128]
["bitfinex","SOLUSD",1752846370932,0.06,181.62,181.61,0.72]
["bitfinex","SOLUSD",1752846371242,0.1,181.67,181.61,0.72]
["bitfinex","SOLUSD",1752846371243,0.1,181.67,181.66,18.43538397]
["bitfinex","SOLUSD",1752846371447,0.06,181.71,181.67,42.78468397]
["bitfinex","SOLUSD",1752846371748,0.06,181.75,181.7,13.89936652]
["bitfinex","SOLUSD",1752846371945,36.09937112,181.84,181.74,6.94968326]
["bitfinex","SOLUSD",1752846372149,36.09937112,181.84,181.71,31.13032744]
["bitfinex","SOLUSD",1752846372150,0.72,181.83,181.76,13.89936652]
["bitfinex","SOLUSD",1752846372353,0.72,181.83,181.81,6.94968326]
["bitfinex","SOLUSD",1752846372848,10.2256076,181.82,181.81,6.94968326]
["bitfinex","SOLUSD",1752846373039,10.2256076,181.82,181.81,11.08717242]
["bitfinex","SOLUSD",1752846373219,9.5056076,181.82,181.81,11.08717242]
["bitfinex","SOLUSD",1752846373846,9.5056076,181.82,181.75,36.80202743]
["bitfinex","SOLUSD",1752846374150,9.5056076,181.82,181.81,11.08717242]
["bitfinex","SOLUSD",1752846374857,9.5056076,181.82,181.73,0.55026687]
["bitfinex","SOLUSD",1752846374858,26.0,181.79,181.73,0.55026687]
["bitfinex","SOLUSD",1752846375030,0.72,181.78,181.76,11.08717242]
["bitfinex","SOLUSD",1752846375226,26.0,181.79,181.77,11.08717242]
["bitfinex","SOLUSD",1752846375537,0.72,181.78,181.72,0.72]
["bitfinex","SOLUSD",1752846375720,31.50085263,181.79,181.72,0.72]
["bitfinex","SOLUSD",1752846375924,26.0,181.79,181.78,11.08717242]
["bitfinex","SOLUSD",1752846376226,26.0,181.79,181.72,0.72]
["bitfinex","SOLUSD",1752846376227,32.22090994,181.79,181.77,11.08717242]
["bitfinex","SOLUSD",1752846376429,0.72,181.78,181.72,0.72]
["bitfinex","SOLUSD",1752846376852,0.72,181.78,181.77,11.08717242]
["bitfinex","SOLUSD",1752846377026,0.72,181.78,181.72,6.22291787]
["bitfinex","SOLUSD",1752846377228,31.50090994,181.79,181.72,6.22291787]
["bitfinex","SOLUSD",1752846377431,31.50090994,181.79,181.78,11.08717242]
["bitfinex","SOLUSD",1752846377630,32.22090994,181.79,181.72,0.72]
["bitfinex","SOLUSD",1752846377850,31.50090994,181.79,181.78,11.08717242]
["bitfinex","SOLUSD",1752846378181,31.5005402,181.81,181.73,0.72]
["bitfinex","SOLUSD",1752846378450,31.5005402,181.81,181.78,11.08717242]
["bitfinex","SOLUSD",1752846378634,0.72,181.8,181.73,0.72]
["bitfinex","SOLUSD",1752846378954,0.72,181.8,181.71,0.72]
["bitfinex","SOLUSD",1752846379128,0.72,181.8,181.76,11.08717242]
["bitfinex","SOLUSD",1752846379448,0.72,181.79,181.77,11.08717242]
["bitfinex","SOLUSD",1752846379746,5.50115524,181.78,181.77,11.08717242]
["bitfinex","SOLUSD",1752846380048,6.22115524,181.78,181.76,11.08717242]
["bitfinex","SOLUSD",1752846380246,6.22115524,181.78,181.75,11.08717242]
["bitfinex","SOLUSD",1752846380468,11.80717242,181.77,181.67,0.72]
["bitfinex","SOLUSD",1752846380629,11.80717242,181.77,181.65,6.4111]
["bitfinex","SOLUSD",1752846380630,11.80717242,181.76,181.65,6.4111]
["bitfinex","SOLUSD",1752846380833,11.80717242,181.75,181.65,32.4111]
["bitfinex","SOLUSD",1752846381143,11.08717242,181.72,181.65,6.4111]
["bitfinex","SOLUSD",1752846381325,0.72,181.71,181.67,11.08717242]
["bitfinex","SOLUSD",1752846381530,11.08717242,181.73,181.65,7.1311]
["bitfinex","SOLUSD",1752846381756,11.08717242,181.73,181.68,11.08717242]
["bitfinex","SOLUSD",1752846381945,0.72,181.72,181.68,11.08717242]
["bitfinex","SOLUSD",1752846382148,11.08717242,181.73,181.65,7.1311]
["bitfinex","SOLUSD",1752846382346,0.72,181.71,181.65,7.1311]
["bitfinex","SOLUSD",1752846382538,0.72,181.71,181.62,1.5738]
["bitfinex","SOLUSD",1752846382735,11.08717242,181.7,181.65,11.08717242]
["bitfinex","SOLUSD",1752846382936,0.72,181.69,181.62,1.5738]
["bitfinex","SOLUSD",1752846383141,11.80717242,181.69,181.6,7.373]
["bitfinex","SOLUSD",1752846383348,11.08717242,181.67,181.62,11.08717242]
["bitfinex","SOLUSD",1752846383535,6.22470124,181.67,181.63,11.08717242]
["bitfinex","SOLUSD",1752846383734,0.67,181.66,181.59,5.50669016]
["bitfinex","SOLUSD",1752846383947,0.67,181.66,181.63,11.08717242]
["bitfinex","SOLUSD",1752846384251,26.0,181.69,181.64,0.66]
["bitfinex","SOLUSD",1752846384762,26.0,181.69,181.67,11.08717242]
["bitfinex","SOLUSD",1752846385054,0.67,181.68,181.6,0.66]
["bitfinex","SOLUSD",1752846385437,0.67,181.68,181.65,11.08717242]
["bitfinex","SOLUSD",1752846385633,6.17433885,181.68,181.65,11.08717242]
["bitfinex","SOLUSD",1752846385857,0.67,181.67,181.61,5.50606194]
["bitfinex","SOLUSD",1752846386061,0.67,181.67,181.66,11.08717242]
["bitfinex","SOLUSD",1752846386238,31.50393289,181.69,181.66,11.08717242]
["bitfinex","SOLUSD",1752846386555,32.17393289,181.69,181.61,6.16606194]
["bitfinex","SOLUSD",1752846386760,32.17393289,181.69,181.66,11.08717242]
["bitfinex","SOLUSD",1752846386959,0.67,181.68,181.65,11.08717242]
["bitfinex","SOLUSD",1752846387162,31.50393289,181.69,181.65,11.08717242]
["bitfinex","SOLUSD",1752846387337,11.75717242,181.67,181.58,32.16696397]
["bitfinex","SOLUSD",1752846387664,0.67,181.66,181.62,11.08717242]
["bitfinex","SOLUSD",1752846387873,0.67,181.65,181.58,5.50696397]
["bitfinex","SOLUSD",1752846388256,0.67,181.65,181.57,7.68068149]
["bitfinex","SOLUSD",1752846388469,0.67,181.65,181.61,11.08717242]
["bitfinex","SOLUSD",1752846388771,0.67,181.64,181.62,11.08717242]
["bitfinex","SOLUSD",1752846388944,0.67,181.64,181.57,7.68068149]
["bitfinex","SOLUSD",1752846389465,6.1755961,181.64,181.57,7.68068149]
["bitfinex","SOLUSD",1752846389657,6.1755961,181.64,181.55,0.03]
["bitfinex","SOLUSD",1752846389658,11.75717242,181.63,181.55,0.03]
["bitfinex","SOLUSD",1752846389844,0.67,181.63,181.57,11.08717242]
["bitfinex","SOLUSD",1752846390370,0.67,181.63,181.55,0.03]
["bitfinex","SOLUSD",1752846390371,56.46,181.62,181.55,0.03]
["bitfinex","SOLUSD",1752846390548,11.08717242,181.59,181.55,0.03]
["bitfinex","SOLUSD",1752846390863,0.67,181.61,181.56,11.08717242]
["bitfinex","SOLUSD",1752846391163,5.50660792,181.6,181.55,11.11717242]
["bitfinex","SOLUSD",1752846391391,0.67,181.59,181.55,0.03]
["bitfinex","SOLUSD",1752846391535,0.67,181.59,181.55,11.11717242]
["bitfinex","SOLUSD",1752846392250,0.67,181.58,181.55,0.03]
["bitfinex","SOLUSD",1752846392447,11.08717242,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846392974,11.75717242,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846393209,37.75717242,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846393474,26.67,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846393643,37.75717242,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846394141,28.54185639,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846394344,22.96250507,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846394565,33.54967749,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846395256,44.63684991,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846395440,22.46250507,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846395643,33.54967749,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846396053,22.46250507,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846396254,42.76499352,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846396437,73.18499352,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846397975,62.0978211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846398197,56.61,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846398350,11.73717242,181.6,181.55,0.03]
["bitfinex","SOLUSD",1752846398680,7.0254,181.63,181.58,11.08717242]
["bitfinex","SOLUSD",1752846398973,30.42,181.62,181.6,11.08717242]
["bitfinex","SOLUSD",1752846399176,0.65,181.63,181.6,11.08717242]
["bitfinex","SOLUSD",1752846399177,0.65,181.67,181.6,0.66]
["bitfinex","SOLUSD",1752846399350,0.65,181.67,181.57,16.78468397]
["bitfinex","SOLUSD",1752846399351,0.65,181.67,181.64,11.08717242]
["bitfinex","SOLUSD",1752846399669,0.65,181.71,181.66,11.08717242]
["bitfinex","SOLUSD",1752846399872,41.54717242,181.7,181.65,11.08717242]
["bitfinex","SOLUSD",1752846400080,0.65,181.69,181.65,11.08717242]
["bitfinex","SOLUSD",1752846400254,61.96358744,181.7,181.65,0.66]
["bitfinex","SOLUSD",1752846400452,30.46,181.7,181.65,0.66]
["bitfinex","SOLUSD",1752846400775,31.11,181.7,181.66,11.08717242]
["bitfinex","SOLUSD",1752846401076,31.11,181.7,181.65,0.66]
["bitfinex","SOLUSD",1752846401255,0.65,181.69,181.66,11.08717242]
["bitfinex","SOLUSD",1752846401573,30.46,181.7,181.68,11.08717242]
["bitfinex","SOLUSD",1752846401877,30.46,181.72,181.68,0.66]
["bitfinex","SOLUSD",1752846402057,30.44,181.75,181.71,11.08717242]
["bitfinex","SOLUSD",1752846402257,30.44,181.75,181.73,11.08717242]
["bitfinex","SOLUSD",1752846402957,30.44,181.75,181.71,0.66]
["bitfinex","SOLUSD",1752846403159,30.44,181.75,181.74,11.08717242]
["bitfinex","SOLUSD",1752846403974,0.06,181.77,181.74,11.08717242]
["bitfinex","SOLUSD",1752846404173,0.06,181.77,181.76,11.08717242]
["bitfinex","SOLUSD",1752846404592,0.06,181.77,181.75,11.08717242]
["bitfinex","SOLUSD",1752846405072,0.06,181.77,181.76,11.08717242]
["bitfinex","SOLUSD",1752846405464,0.06,181.77,181.76,11.74717242]
["bitfinex","SOLUSD",1752846406492,0.06,181.77,181.76,11.08717242]
["bitfinex","SOLUSD",1752846407286,0.06,181.77,181.7,23.70208397]
["bitfinex","SOLUSD",1752846407591,0.06,181.77,181.73,11.08717242]
["bitfinex","SOLUSD",1752846407892,0.06,181.77,181.72,11.08717242]
["bitfinex","SOLUSD",1752846407893,11.14717242,181.77,181.72,11.08717242]
["bitfinex","SOLUSD",1752846408062,0.73,181.77,181.74,11.08717242]
["bitfinex","SOLUSD",1752846408266,0.06,181.77,181.75,11.08717242]
["bitfinex","SOLUSD",1752846408701,5.56145788,181.77,181.73,11.08717242]
["bitfinex","SOLUSD",1752846408875,11.08717242,181.75,181.66,7.082]
["bitfinex","SOLUSD",1752846409191,30.99,181.74,181.7,11.08717242]
["bitfinex","SOLUSD",1752846409371,30.32,181.74,181.73,11.08717242]
["bitfinex","SOLUSD",1752846409561,30.38,181.77,181.73,11.08717242]
["bitfinex","SOLUSD",1752846409986,31.05,181.77,181.73,11.08717242]
["bitfinex","SOLUSD",1752846410186,31.05,181.77,181.71,0.66]
["bitfinex","SOLUSD",1752846410495,11.08717242,181.74,181.69,11.08717242]
["bitfinex","SOLUSD",1752846410701,42.07717242,181.73,181.68,11.08717242]
["bitfinex","SOLUSD",1752846410878,42.07717242,181.73,181.65,6.16504154]
["bitfinex","SOLUSD",1752846410879,11.75717242,181.72,181.65,6.16504154]
["bitfinex","SOLUSD",1752846411199,11.75717242,181.72,181.65,0.66]
["bitfinex","SOLUSD",1752846411367,0.67,181.71,181.61,7.082]
["bitfinex","SOLUSD",1752846411579,11.08717242,181.68,181.61,7.082]
["bitfinex","SOLUSD",1752846411872,30.32,181.7,181.62,6.16594374]
["bitfinex","SOLUSD",1752846412071,30.32,181.7,181.67,11.08717242]
["bitfinex","SOLUSD",1752846412669,30.99,181.7,181.67,11.08717242]
["bitfinex","SOLUSD",1752846413071,30.99,181.7,181.64,5.50539528]
["bitfinex","SOLUSD",1752846413589,47.58080969,181.7,181.63,0.66]
["bitfinex","SOLUSD",1752846413796,0.69,181.69,181.64,11.08717242]
["bitfinex","SOLUSD",1752846413993,0.69,181.68,181.64,11.08717242]
["bitfinex","SOLUSD",1752846414496,0.69,181.68,181.6,26.7]
["bitfinex","SOLUSD",1752846414497,11.77717242,181.67,181.6,0.7]
["bitfinex","SOLUSD",1752846414807,41.38717242,181.66,181.61,11.08717242]
["bitfinex","SOLUSD",1752846415101,30.99,181.66,181.61,0.7]
["bitfinex","SOLUSD",1752846415591,30.3,181.66,181.63,11.08717242]
["bitfinex","SOLUSD",1752846415797,30.3,181.66,181.64,11.08717242]
["bitfinex","SOLUSD",1752846415967,30.99,181.66,181.6,6.20651969]
["bitfinex","SOLUSD",1752846416173,30.3,181.66,181.63,11.08717242]
["bitfinex","SOLUSD",1752846416669,35.80479257,181.66,181.6,6.20651969]
["bitfinex","SOLUSD",1752846416976,30.99,181.66,181.6,6.20651838]
["bitfinex","SOLUSD",1752846417169,30.3,181.66,181.61,0.7]
["bitfinex","SOLUSD",1752846417386,30.3,181.66,181.64,11.08717242]
["bitfinex","SOLUSD",1752846417593,30.3,181.66,181.63,11.08717242]
["bitfinex","SOLUSD",1752846417799,30.3,181.66,181.64,11.08717242]
["bitfinex","SOLUSD",1752846417992,30.3,181.66,181.65,11.08717242]
["bitfinex","SOLUSD",1752846418374,30.3,181.66,181.64,11.08717242]
["bitfinex","SOLUSD",1752846418574,30.3,181.66,181.65,11.08717242]
["bitfinex","SOLUSD",1752846419504,5.50365216,181.7,181.62,5.50600154]
["bitfinex","SOLUSD",1752846419808,35.80365216,181.7,181.62,6.20600154]
["bitfinex","SOLUSD",1752846420013,35.80365216,181.7,181.66,11.08717242]
["bitfinex","SOLUSD",1752846420220,0.69,181.69,181.65,11.08717242]
["bitfinex","SOLUSD",1752846420421,0.69,181.68,181.62,6.20600154]
["bitfinex","SOLUSD",1752846420590,17.28145873,181.68,181.6,0.7]
["bitfinex","SOLUSD",1752846420782,41.38717242,181.67,181.63,11.08717242]
["bitfinex","SOLUSD",1752846420984,0.69,181.66,181.62,11.08717242]
["bitfinex","SOLUSD",1752846421187,41.38717242,181.67,181.62,11.08717242]
["bitfinex","SOLUSD",1752846421510,0.69,181.65,181.61,11.08717242]
["bitfinex","SOLUSD",1752846421714,11.77717242,181.65,181.6,0.7]
["bitfinex","SOLUSD",1752846421893,42.05717242,181.64,181.59,11.08717242]
["bitfinex","SOLUSD",1752846422094,26.0,181.61,181.57,11.08717242]
["bitfinex","SOLUSD",1752846422624,26.0,181.61,181.58,11.08717242]
["bitfinex","SOLUSD",1752846423292,31.50630739,181.61,181.57,11.08717242]
["bitfinex","SOLUSD",1752846423506,32.19630739,181.61,181.57,11.08717242]
["bitfinex","SOLUSD",1752846423706,56.97,181.61,181.57,11.08717242]
["bitfinex","SOLUSD",1752846424102,56.28,181.61,181.58,11.08717242]
["bitfinex","SOLUSD",1752846424630,0.69,181.67,181.6,11.08717242]
["bitfinex","SOLUSD",1752846424788,30.28,181.66,181.63,11.08717242]
["bitfinex","SOLUSD",1752846424991,30.97,181.66,181.63,11.08717242]
["bitfinex","SOLUSD",1752846425504,30.28,181.66,181.63,11.08717242]
["bitfinex","SOLUSD",1752846425809,0.69,181.71,181.65,11.08717242]
["bitfinex","SOLUSD",1752846426001,30.28,181.7,181.68,11.08717242]
["bitfinex","SOLUSD",1752846426200,0.69,181.74,181.69,11.08717242]
["bitfinex","SOLUSD",1752846426397,11.08717242,181.71,181.66,11.08717242]
["bitfinex","SOLUSD",1752846426714,0.69,181.76,181.7,11.08717242]
["bitfinex","SOLUSD",1752846426897,0.06,181.77,181.74,11.08717242]
["bitfinex","SOLUSD",1752846427095,0.06,181.77,181.75,11.08717242]
["bitfinex","SOLUSD",1752846427420,0.06,181.77,181.73,0.7]
["bitfinex","SOLUSD",1752846427592,0.06,181.77,181.76,11.08717242]
["bitfinex","SOLUSD",1752846427996,0.06,181.77,181.76,11.78717242]
["bitfinex","SOLUSD",1752846428604,0.06,181.77,181.76,34.07361695]
["bitfinex","SOLUSD",1752846428922,0.06,181.81,181.76,34.07361695]
["bitfinex","SOLUSD",1752846428923,0.06,181.81,181.77,16.78468397]
["bitfinex","SOLUSD",1752846429096,0.06,181.81,181.8,11.08717242]
["bitfinex","SOLUSD",1752846429511,0.06,181.81,181.8,11.78717242]
["bitfinex","SOLUSD",1752846429905,1e-08,181.82,181.8,39.65902881]
["bitfinex","SOLUSD",1752846430230,1e-08,181.82,181.81,29.12188114]
["bitfinex","SOLUSD",1752846430607,1e-08,181.82,181.81,34.62212865]
["bitfinex","SOLUSD",1752846431119,0.06,181.89,181.81,48.37274742]
["bitfinex","SOLUSD",1752846431334,0.06,181.89,181.88,11.08717242]
["bitfinex","SOLUSD",1752846432522,0.06,181.89,181.86,0.7]
["bitfinex","SOLUSD",1752846432827,0.06,181.89,181.88,11.08717242]
["bitfinex","SOLUSD",1752846432998,0.06,181.89,181.88,29.12166945]
["bitfinex","SOLUSD",1752846433200,0.06,181.89,181.88,28.57185639]
["bitfinex","SOLUSD",1752846433738,0.06,181.89,181.84,0.7]
["bitfinex","SOLUSD",1752846433914,0.06,181.89,181.8,7.8458]
["bitfinex","SOLUSD",1752846433915,11.77717242,181.88,181.82,0.7]
["bitfinex","SOLUSD",1752846434118,11.77717242,181.88,181.8,7.8458]
["bitfinex","SOLUSD",1752846434317,11.77717242,181.88,181.83,11.08717242]
["bitfinex","SOLUSD",1752846434613,0.69,181.87,181.82,11.08717242]
["bitfinex","SOLUSD",1752846434815,0.69,181.87,181.77,30.24]
["bitfinex","SOLUSD",1752846434816,11.77717242,181.86,181.77,56.24]
["bitfinex","SOLUSD",1752846435145,11.77717242,181.86,181.81,11.08717242]
["bitfinex","SOLUSD",1752846435146,0.69,181.86,181.81,11.08717242]
["bitfinex","SOLUSD",1752846435434,0.69,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846436101,30.22,181.88,181.84,11.08717242]
["bitfinex","SOLUSD",1752846436620,11.77717242,181.87,181.82,11.08717242]
["bitfinex","SOLUSD",1752846436938,11.08717242,181.85,181.8,11.08717242]
["bitfinex","SOLUSD",1752846437106,11.08717242,181.83,181.76,0.7]
["bitfinex","SOLUSD",1752846437454,11.08717242,181.83,181.78,11.08717242]
["bitfinex","SOLUSD",1752846437743,0.69,181.82,181.76,0.7]
["bitfinex","SOLUSD",1752846438099,11.08717242,181.8,181.72,17.48468397]
["bitfinex","SOLUSD",1752846438299,11.77717242,181.8,181.75,11.08717242]
["bitfinex","SOLUSD",1752846438510,0.69,181.79,181.75,11.08717242]
["bitfinex","SOLUSD",1752846438936,0.69,181.79,181.72,22.98758532]
["bitfinex","SOLUSD",1752846438937,0.69,181.79,181.76,11.08717242]
["bitfinex","SOLUSD",1752846439106,67.99717242,181.82,181.77,11.08717242]
["bitfinex","SOLUSD",1752846439308,11.77717242,181.81,181.76,11.08717242]
["bitfinex","SOLUSD",1752846439527,0.69,181.81,181.77,11.08717242]
["bitfinex","SOLUSD",1752846440329,56.22,181.82,181.75,16.78468397]
["bitfinex","SOLUSD",1752846440633,67.99717242,181.82,181.78,11.08717242]
["bitfinex","SOLUSD",1752846440839,0.69,181.81,181.78,11.08717242]
["bitfinex","SOLUSD",1752846441134,26.0,181.82,181.78,11.08717242]
["bitfinex","SOLUSD",1752846441303,26.0,181.83,181.78,0.7]
["bitfinex","SOLUSD",1752846441509,26.69,181.83,181.81,11.08717242]
["bitfinex","SOLUSD",1752846441703,0.69,181.82,181.76,16.78468397]
["bitfinex","SOLUSD",1752846441911,5.50024751,181.81,181.79,11.08717242]
["bitfinex","SOLUSD",1752846442123,0.69,181.81,181.79,11.08717242]
["bitfinex","SOLUSD",1752846442542,31.49968066,181.83,181.76,16.78468397]
["bitfinex","SOLUSD",1752846442751,31.49968066,181.83,181.8,11.08717242]
["bitfinex","SOLUSD",1752846443052,0.69,181.82,181.79,11.08717242]
["bitfinex","SOLUSD",1752846443235,0.69,181.81,181.77,11.08717242]
["bitfinex","SOLUSD",1752846443547,0.69,181.8,181.77,11.08717242]
["bitfinex","SOLUSD",1752846443722,0.69,181.8,181.74,16.78468397]
["bitfinex","SOLUSD",1752846443925,0.69,181.8,181.77,11.08717242]
["bitfinex","SOLUSD",1752846444124,6.19084114,181.8,181.73,0.7]
["bitfinex","SOLUSD",1752846444344,6.19084114,181.8,181.76,11.08717242]
["bitfinex","SOLUSD",1752846444717,6.19084114,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752846444922,35.70031139,181.81,181.79,11.08717242]
["bitfinex","SOLUSD",1752846445221,30.2,181.81,181.79,11.08717242]
["bitfinex","SOLUSD",1752846445421,35.70026344,181.81,181.79,11.08717242]
["bitfinex","SOLUSD",1752846445829,35.70026344,181.81,181.77,11.08717242]
["bitfinex","SOLUSD",1752846446020,0.66,181.8,181.76,11.08717242]
["bitfinex","SOLUSD",1752846446238,0.66,181.8,181.77,11.08717242]
["bitfinex","SOLUSD",1752846446435,11.08717242,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752846446637,11.08717242,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846447066,11.74717242,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846447227,0.66,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846447429,30.2,181.8,181.75,11.83717242]
["bitfinex","SOLUSD",1752846447633,30.2,181.8,181.78,11.08717242]
["bitfinex","SOLUSD",1752846447935,26.0,181.82,181.78,11.08717242]
["bitfinex","SOLUSD",1752846448146,56.18,181.82,181.79,11.08717242]
["bitfinex","SOLUSD",1752846448350,56.84,181.82,181.78,11.08717242]
["bitfinex","SOLUSD",1752846448724,56.18,181.82,181.78,11.08717242]
["bitfinex","SOLUSD",1752846449243,26.66,181.82,181.78,11.08717242]
["bitfinex","SOLUSD",1752846449838,0.66,181.81,181.75,6.25194834]
["bitfinex","SOLUSD",1752846450045,6.1602768,181.81,181.77,11.08717242]
["bitfinex","SOLUSD",1752846450436,0.66,181.81,181.77,11.08717242]
["bitfinex","SOLUSD",1752846450634,0.66,181.81,181.75,0.03]
["bitfinex","SOLUSD",1752846450635,11.74717242,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752846450865,16.58749044,181.81,181.76,11.08717242]
["bitfinex","SOLUSD",1752846451362,17.24749044,181.81,181.75,0.03]
["bitfinex","SOLUSD",1752846451534,11.08717242,181.8,181.75,11.11717242]
["bitfinex","SOLUSD",1752846451929,11.08717242,181.8,181.75,11.83717242]
["bitfinex","SOLUSD",1752846452142,11.08717242,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846452529,0.66,181.79,181.75,0.03]
["bitfinex","SOLUSD",1752846452739,35.68059853,181.8,181.76,11.08717242]
["bitfinex","SOLUSD",1752846452948,36.34059853,181.8,181.76,11.08717242]
["bitfinex","SOLUSD",1752846453660,0.66,181.79,181.75,11.11717242]
["bitfinex","SOLUSD",1752846453868,11.74717242,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752846454157,5.50145788,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752846454368,6.16145788,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752846454867,0.66,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846455364,11.74717242,181.79,181.75,0.03]
["bitfinex","SOLUSD",1752846455528,30.16,181.78,181.75,11.11717242]
["bitfinex","SOLUSD",1752846455931,30.82,181.78,181.75,11.11717242]
["bitfinex","SOLUSD",1752846456468,30.16,181.78,181.76,11.08717242]
["bitfinex","SOLUSD",1752846456763,30.16,181.79,181.75,11.11717242]
["bitfinex","SOLUSD",1752846456931,0.66,181.78,181.75,11.11717242]
["bitfinex","SOLUSD",1752846457243,0.66,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752846457643,41.90717242,181.79,181.75,11.11717242]
["bitfinex","SOLUSD",1752846457843,30.82,181.79,181.75,5.53201435]
["bitfinex","SOLUSD",1752846458038,30.16,181.79,181.76,11.08717242]
["bitfinex","SOLUSD",1752846458331,30.16,181.79,181.78,11.08717242]
["bitfinex","SOLUSD",1752846458941,30.16,181.79,181.77,11.08717242]
["bitfinex","SOLUSD",1752846459939,11.74717242,181.78,181.75,0.03]
["bitfinex","SOLUSD",1752846460152,11.08717242,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752846460350,17.24882448,181.77,181.75,0.03]
["bitfinex","SOLUSD",1752846460538,0.66,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846461465,30.16,181.79,181.75,11.83717242]
["bitfinex","SOLUSD",1752846462141,30.16,181.79,181.76,11.08717242]
["bitfinex","SOLUSD",1752846462338,30.16,181.79,181.78,11.08717242]
["bitfinex","SOLUSD",1752846462539,56.82,181.81,181.77,11.08717242]
["bitfinex","SOLUSD",1752846462731,0.66,181.8,181.77,11.08717242]
["bitfinex","SOLUSD",1752846462934,72.7474936,181.81,181.75,0.03]
["bitfinex","SOLUSD",1752846463147,72.7474936,181.81,181.75,11.11717242]
["bitfinex","SOLUSD",1752846463148,0.66,181.79,181.75,11.11717242]
["bitfinex","SOLUSD",1752846463342,73.4074936,181.81,181.75,11.11717242]
["bitfinex","SOLUSD",1752846463541,73.4074936,181.81,181.76,11.08717242]
["bitfinex","SOLUSD",1752846463736,30.16,181.81,181.79,11.08717242]
["bitfinex","SOLUSD",1752846463954,43.24676658,181.84,181.79,11.08717242]
["bitfinex","SOLUSD",1752846464133,30.14,181.83,181.79,11.08717242]
["bitfinex","SOLUSD",1752846464341,36.29977395,181.83,181.79,11.08717242]
["bitfinex","SOLUSD",1752846464966,30.14,181.83,181.8,11.08717242]
["bitfinex","SOLUSD",1752846465467,0.06,181.85,181.82,11.08717242]
["bitfinex","SOLUSD",1752846465639,0.06,181.85,181.84,11.08717242]
["bitfinex","SOLUSD",1752846466456,0.06,181.85,181.84,17.30651249]
["bitfinex","SOLUSD",1752846468167,0.06,181.85,181.84,11.08717242]
["bitfinex","SOLUSD",1752846468338,0.06,181.85,181.84,17.30651249]
["bitfinex","SOLUSD",1752846469744,35.41758112,181.9,181.84,17.30651249]
["bitfinex","SOLUSD",1752846470063,29.92,181.9,181.87,11.08717242]
["bitfinex","SOLUSD",1752846470279,35.41764286,181.9,181.86,11.08717242]
["bitfinex","SOLUSD",1752846470562,29.92,181.9,181.86,11.08717242]
["bitfinex","SOLUSD",1752846471165,29.92,181.9,181.85,5.49900365]
["bitfinex","SOLUSD",1752846471377,0.06,181.89,181.85,5.49900365]
["bitfinex","SOLUSD",1752846471577,0.06,181.89,181.84,5.49924745]
["bitfinex","SOLUSD",1752846472045,0.06,181.89,181.85,0.72]
["bitfinex","SOLUSD",1752846472246,0.06,181.89,181.86,11.08717242]
["bitfinex","SOLUSD",1752846472444,0.06,181.89,181.82,17.50468397]
["bitfinex","SOLUSD",1752846472654,6.15813645,181.88,181.85,11.08717242]
["bitfinex","SOLUSD",1752846472849,5.49813645,181.88,181.84,11.08717242]
["bitfinex","SOLUSD",1752846473074,41.86717242,181.87,181.82,11.08717242]
["bitfinex","SOLUSD",1752846473557,41.86717242,181.87,181.81,16.78468397]
["bitfinex","SOLUSD",1752846473757,30.78,181.87,181.83,11.08717242]
["bitfinex","SOLUSD",1752846473958,26.0,181.88,181.86,11.08717242]
["bitfinex","SOLUSD",1752846474144,0.06,181.89,181.87,11.08717242]
["bitfinex","SOLUSD",1752846475473,0.06,181.89,181.88,11.08717242]
["bitfinex","SOLUSD",1752846475676,0.06,181.89,181.87,6.19839894]
["bitfinex","SOLUSD",1752846475973,0.06,181.89,181.88,11.08717242]
["bitfinex","SOLUSD",1752846478172,0.06,181.89,181.88,11.78717242]
["bitfinex","SOLUSD",1752846479775,0.06,181.89,181.88,0.7]
["bitfinex","SOLUSD",1752846479984,0.06,181.89,181.88,11.78717242]
["bitfinex","SOLUSD",1752846480280,0.76,181.89,181.85,11.08717242]
["bitfinex","SOLUSD",1752846480477,0.7,181.88,181.83,0.7]
["bitfinex","SOLUSD",1752846480780,0.7,181.87,181.81,0.7]
["bitfinex","SOLUSD",1752846480962,11.08717242,181.84,181.76,0.03]
["bitfinex","SOLUSD",1752846481278,0.7,181.83,181.79,11.08717242]
["bitfinex","SOLUSD",1752846481480,30.08,181.85,181.82,11.08717242]
["bitfinex","SOLUSD",1752846481666,30.08,181.85,181.8,0.7]
["bitfinex","SOLUSD",1752846481861,0.7,181.84,181.8,11.08717242]
["bitfinex","SOLUSD",1752846482352,0.7,181.83,181.79,11.08717242]
["bitfinex","SOLUSD",1752846482761,5.499945,181.82,181.79,11.08717242]
["bitfinex","SOLUSD",1752846482966,5.499945,181.82,181.76,17.51468397]
["bitfinex","SOLUSD",1752846483166,5.499945,181.82,181.79,11.08717242]
["bitfinex","SOLUSD",1752846483376,5.499945,181.82,181.8,11.08717242]
["bitfinex","SOLUSD",1752846483677,5.499945,181.82,181.78,0.7]
["bitfinex","SOLUSD",1752846483891,5.49934007,181.84,181.8,11.08717242]
["bitfinex","SOLUSD",1752846484192,5.49934007,181.84,181.83,11.08717242]
["bitfinex","SOLUSD",1752846484495,5.49934007,181.84,181.82,11.08717242]
["bitfinex","SOLUSD",1752846484656,5.49934007,181.84,181.82,0.7]
["bitfinex","SOLUSD",1752846484961,5.49934007,181.84,181.81,11.08717242]
["bitfinex","SOLUSD",1752846485762,5.49934007,181.84,181.82,11.08717242]
["bitfinex","SOLUSD",1752846486174,5.49873529,181.86,181.83,11.78717242]
["bitfinex","SOLUSD",1752846486461,5.49873529,181.86,181.85,11.08717242]
["bitfinex","SOLUSD",1752846486954,5.49843294,181.87,181.85,11.08717242]
["bitfinex","SOLUSD",1752846487164,5.49821027,181.88,181.86,11.08717242]
["bitfinex","SOLUSD",1752846487358,5.49821027,181.88,181.85,11.08717242]
["bitfinex","SOLUSD",1752846487555,6.19821027,181.88,181.85,11.08717242]
["bitfinex","SOLUSD",1752846487784,5.49821027,181.88,181.86,11.08717242]
["bitfinex","SOLUSD",1752846488275,6.19821027,181.88,181.84,11.08717242]
["bitfinex","SOLUSD",1752846488475,6.19821027,181.88,181.85,11.08717242]
["bitfinex","SOLUSD",1752846488661,5.49821027,181.88,181.85,11.08717242]
["bitfinex","SOLUSD",1752846488861,5.49821027,181.88,181.85,11.78717242]
["bitfinex","SOLUSD",1752846489161,5.49821027,181.88,181.81,22.28465098]
["bitfinex","SOLUSD",1752846489162,5.55782835,181.89,181.86,11.78717242]
["bitfinex","SOLUSD",1752846489976,5.55782835,181.89,181.87,11.08717242]
["bitfinex","SOLUSD",1752846490578,5.55782835,181.89,181.86,11.08717242]
["bitfinex","SOLUSD",1752846491387,0.06,181.89,181.86,11.78717242]
["bitfinex","SOLUSD",1752846491585,0.06,181.89,181.87,11.08717242]
["bitfinex","SOLUSD",1752846491776,0.06,181.89,181.87,11.78717242]
["bitfinex","SOLUSD",1752846491983,0.06,181.89,181.87,11.08717242]
["bitfinex","SOLUSD",1752846492487,0.06,181.89,181.81,0.7]
["bitfinex","SOLUSD",1752846492488,0.7,181.88,181.81,0.7]
["bitfinex","SOLUSD",1752846492698,0.06,181.89,181.84,11.08717242]
["bitfinex","SOLUSD",1752846492873,0.06,181.89,181.86,11.08717242]
["bitfinex","SOLUSD",1752846493702,0.7,181.88,181.81,0.7]
["bitfinex","SOLUSD",1752846493912,0.7,181.88,181.8,16.78468397]
["bitfinex","SOLUSD",1752846494189,11.08717242,181.83,181.79,0.03]
["bitfinex","SOLUSD",1752846494502,30.74,181.83,181.79,11.11717242]
["bitfinex","SOLUSD",1752846494671,30.74,181.83,181.8,11.08717242]
["bitfinex","SOLUSD",1752846494874,41.12717242,181.85,181.8,11.78717242]
["bitfinex","SOLUSD",1752846495199,0.7,181.84,181.79,0.03]
["bitfinex","SOLUSD",1752846495399,5.49964252,181.83,181.8,11.08717242]
["bitfinex","SOLUSD",1752846495699,5.49964252,181.83,181.8,0.7]
["bitfinex","SOLUSD",1752846495877,5.49873529,181.86,181.82,11.08717242]
["bitfinex","SOLUSD",1752846496483,5.49873529,181.86,181.82,11.78717242]
["bitfinex","SOLUSD",1752846496690,6.19873529,181.86,181.82,11.08717242]
["bitfinex","SOLUSD",1752846496874,0.7,181.85,181.82,11.08717242]
["bitfinex","SOLUSD",1752846497086,5.49934007,181.84,181.82,11.08717242]
["bitfinex","SOLUSD",1752846497689,5.49934007,181.84,181.8,11.08717242]
["bitfinex","SOLUSD",1752846497891,0.7,181.83,181.79,0.03]
["bitfinex","SOLUSD",1752846498399,0.7,181.82,181.79,0.03]
["bitfinex","SOLUSD",1752846498776,0.7,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752846499285,5.50055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846500307,47.30772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846501904,17.28772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846502107,36.22055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846502308,47.30772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846502812,36.22055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846503611,47.30772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846506211,36.22055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846506422,47.30772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846507815,30.72,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846508115,47.30772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846508518,35.52055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846509014,30.02,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846510220,42.58752389,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752846510398,0.71,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846510597,11.79717242,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846510798,41.79717242,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846510995,30.71,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846511218,41.79717242,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846511418,47.29772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846511618,46.58772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846511918,47.29772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846512418,46.58772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846513221,47.29772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846513817,58.38489489,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846514016,47.29772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846514894,50.08447019,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846515801,38.99729777,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846516035,36.21055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846516247,47.29772247,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846516411,31.50055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846516613,61.50055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846516816,56.0,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846517136,11.79717242,181.83,181.79,0.03]
["bitfinex","SOLUSD",1752846517432,46.56714057,181.82,181.79,0.03]
["bitfinex","SOLUSD",1752846517632,47.27714057,181.82,181.79,0.03]
["bitfinex","SOLUSD",1752846518439,11.79717242,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752846518617,29.98,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846518818,29.98,181.81,181.79,0.75]
["bitfinex","SOLUSD",1752846519010,29.98,181.82,181.79,0.75]
["bitfinex","SOLUSD",1752846519218,29.98,181.82,181.79,0.03]
["bitfinex","SOLUSD",1752846519615,11.79717242,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752846519937,35.48055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846520143,5.50028629,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752846520317,29.98,181.81,181.79,0.03]
["bitfinex","SOLUSD",1752846520636,5.4990622,181.85,181.8,11.80717242]
["bitfinex","SOLUSD",1752846520860,5.4990622,181.85,181.82,11.08717242]
["bitfinex","SOLUSD",1752846521021,35.4790622,181.85,181.81,11.80717242]
["bitfinex","SOLUSD",1752846521225,0.71,181.87,181.82,11.80717242]
["bitfinex","SOLUSD",1752846521226,11.79717242,181.87,181.82,11.80717242]
["bitfinex","SOLUSD",1752846521532,11.79717242,181.87,181.83,11.80717242]
["bitfinex","SOLUSD",1752846521533,26.0,181.87,181.83,11.80717242]
["bitfinex","SOLUSD",1752846521846,41.06717242,181.87,181.83,0.72]
["bitfinex","SOLUSD",1752846522017,46.56563029,181.87,181.82,11.08717242]
["bitfinex","SOLUSD",1752846522542,35.47845787,181.87,181.83,11.80717242]
["bitfinex","SOLUSD",1752846522847,29.98,181.87,181.83,11.80717242]
["bitfinex","SOLUSD",1752846523047,35.5379055,181.89,181.85,11.08717242]
["bitfinex","SOLUSD",1752846523240,30.04,181.89,181.86,0.72]
["bitfinex","SOLUSD",1752846523615,30.04,181.89,181.86,11.80717242]
["bitfinex","SOLUSD",1752846524636,5.55786355,181.89,181.86,11.80717242]
["bitfinex","SOLUSD",1752846524840,5.55786355,181.89,181.84,11.80717242]
["bitfinex","SOLUSD",1752846525022,41.75717242,181.88,181.81,0.72]
["bitfinex","SOLUSD",1752846525221,41.75717242,181.88,181.83,11.08717242]
["bitfinex","SOLUSD",1752846525423,0.71,181.87,181.83,11.08717242]
["bitfinex","SOLUSD",1752846525636,29.96,181.86,181.82,11.08717242]
["bitfinex","SOLUSD",1752846525825,30.67,181.86,181.82,11.08717242]
["bitfinex","SOLUSD",1752846526032,29.96,181.86,181.82,11.08717242]
["bitfinex","SOLUSD",1752846526337,29.96,181.86,181.83,11.80717242]
["bitfinex","SOLUSD",1752846526636,29.96,181.86,181.84,11.08717242]
["bitfinex","SOLUSD",1752846527630,35.45881244,181.86,181.83,11.80717242]
["bitfinex","SOLUSD",1752846527835,35.45881244,181.86,181.82,11.08717242]
["bitfinex","SOLUSD",1752846528445,35.45881244,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846528644,29.96,181.86,181.83,11.80717242]
["bitfinex","SOLUSD",1752846528834,35.45883103,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846529025,36.16883103,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846529221,35.45883103,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846529547,35.45883103,181.86,181.8,6.22050865]
["bitfinex","SOLUSD",1752846529847,0.71,181.85,181.81,11.08717242]
["bitfinex","SOLUSD",1752846530146,6.20921768,181.85,181.81,11.08717242]
["bitfinex","SOLUSD",1752846530940,6.20921768,181.85,181.8,11.80717242]
["bitfinex","SOLUSD",1752846531140,6.20921768,181.85,181.81,11.80717242]
["bitfinex","SOLUSD",1752846531537,5.49921768,181.85,181.81,11.80717242]
["bitfinex","SOLUSD",1752846531849,5.49921768,181.85,181.82,0.72]
["bitfinex","SOLUSD",1752846532239,35.45882041,181.86,181.82,11.80717242]
["bitfinex","SOLUSD",1752846532431,35.45882041,181.86,181.83,11.80717242]
["bitfinex","SOLUSD",1752846532626,88.2,181.88,181.85,11.08717242]
["bitfinex","SOLUSD",1752846532821,35.49787601,181.89,181.86,11.08717242]
["bitfinex","SOLUSD",1752846533137,30.0,181.89,181.86,11.08717242]
["bitfinex","SOLUSD",1752846533337,35.49791703,181.89,181.86,11.08717242]
["bitfinex","SOLUSD",1752846533540,30.0,181.89,181.86,11.08717242]
["bitfinex","SOLUSD",1752846533741,30.0,181.89,181.86,11.80717242]
["bitfinex","SOLUSD",1752846534040,0.06,181.89,181.86,11.80717242]
["bitfinex","SOLUSD",1752846534241,0.06,181.89,181.88,11.08717242]
["bitfinex","SOLUSD",1752846536148,0.06,181.89,181.87,0.72]
["bitfinex","SOLUSD",1752846536448,0.06,181.89,181.87,11.08717242]
["bitfinex","SOLUSD",1752846537153,0.06,181.89,181.85,0.72]
["bitfinex","SOLUSD",1752846537330,0.06,181.89,181.87,11.08717242]
["bitfinex","SOLUSD",1752846537526,0.06,181.89,181.88,11.08717242]
["bitfinex","SOLUSD",1752846537736,0.06,181.89,181.88,28.59185639]
["bitfinex","SOLUSD",1752846538346,0.06,181.89,181.88,34.08998702]
["bitfinex","SOLUSD",1752846539120,0.06,181.89,181.88,34.63980008]
["bitfinex","SOLUSD",1752846539524,0.06,181.89,181.88,23.0028146]
["bitfinex","SOLUSD",1752846539824,0.06,181.89,181.88,11.80717242]
["bitfinex","SOLUSD",1752846540021,0.06,181.89,181.88,17.30530305]
["bitfinex","SOLUSD",1752846540245,0.06,181.89,181.88,34.08998702]
["bitfinex","SOLUSD",1752846540451,0.06,181.89,181.88,11.08717242]
["bitfinex","SOLUSD",1752846540659,0.78,181.89,181.83,35.41958995]
["bitfinex","SOLUSD",1752846540838,0.78,181.89,181.83,30.64]
["bitfinex","SOLUSD",1752846541153,0.78,181.89,181.85,11.08717242]
["bitfinex","SOLUSD",1752846541654,11.08717242,181.86,181.81,1.6549]
["bitfinex","SOLUSD",1752846541840,11.08717242,181.83,181.77,11.08717242]
["bitfinex","SOLUSD",1752846542026,11.08717242,181.83,181.76,6.2517401]
["bitfinex","SOLUSD",1752846542232,11.80717242,181.83,181.77,11.08717242]
["bitfinex","SOLUSD",1752846542535,6.21964252,181.83,181.76,0.75]
["bitfinex","SOLUSD",1752846542742,6.21964252,181.83,181.78,11.08717242]
["bitfinex","SOLUSD",1752846543245,29.9,181.84,181.81,11.08717242]
["bitfinex","SOLUSD",1752846543447,29.9,181.84,181.8,11.08717242]
["bitfinex","SOLUSD",1752846544061,29.9,181.84,181.8,11.80717242]
["bitfinex","SOLUSD",1752846544956,47.20665085,181.84,181.79,11.11717242]
["bitfinex","SOLUSD",1752846545258,29.9,181.84,181.8,11.80717242]
["bitfinex","SOLUSD",1752846545556,61.39900261,181.86,181.8,11.80717242]
["bitfinex","SOLUSD",1752846545770,11.08717242,181.85,181.8,11.80717242]
["bitfinex","SOLUSD",1752846546549,16.58627012,181.85,181.8,11.80717242]
["bitfinex","SOLUSD",1752846546868,72.48598818,181.86,181.82,0.75]
["bitfinex","SOLUSD",1752846547062,61.39881576,181.86,181.82,0.75]
["bitfinex","SOLUSD",1752846547364,35.39883912,181.86,181.83,11.80717242]
["bitfinex","SOLUSD",1752846547733,36.11883912,181.86,181.82,11.11717242]
["bitfinex","SOLUSD",1752846547938,36.11883912,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752846548137,35.39883912,181.86,181.82,11.83717242]
["bitfinex","SOLUSD",1752846548557,5.49883912,181.86,181.82,11.83717242]
["bitfinex","SOLUSD",1752846548861,5.49883912,181.86,181.83,11.80717242]
["bitfinex","SOLUSD",1752846549071,5.49850155,181.87,181.84,11.08717242]
["bitfinex","SOLUSD",1752846549246,5.49850155,181.87,181.84,11.80717242]
["bitfinex","SOLUSD",1752846549449,35.3781784,181.88,181.84,11.80717242]
["bitfinex","SOLUSD",1752846549657,35.3781784,181.88,181.82,0.03]
["bitfinex","SOLUSD",1752846549658,5.4981784,181.88,181.85,11.80717242]
["bitfinex","SOLUSD",1752846549857,31.55791015,181.89,181.85,11.80717242]
["bitfinex","SOLUSD",1752846550165,0.72,181.88,181.84,11.08717242]
["bitfinex","SOLUSD",1752846550357,0.72,181.87,181.83,11.08717242]
["bitfinex","SOLUSD",1752846550562,11.08717242,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752846550744,0.72,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752846550944,11.80717242,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752846551146,17.30590771,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752846551354,5.49873529,181.86,181.82,11.83717242]
["bitfinex","SOLUSD",1752846552056,6.21873529,181.86,181.82,11.11717242]
["bitfinex","SOLUSD",1752846552739,55.88,181.87,181.84,11.08717242]
["bitfinex","SOLUSD",1752846552944,61.37848255,181.87,181.84,11.08717242]
["bitfinex","SOLUSD",1752846553152,61.37848255,181.87,181.83,0.72]
["bitfinex","SOLUSD",1752846553354,62.09848255,181.87,181.83,11.08717242]
["bitfinex","SOLUSD",1752846554064,36.09848255,181.87,181.82,16.81468397]
["bitfinex","SOLUSD",1752846554267,36.09848255,181.87,181.83,11.08717242]
["bitfinex","SOLUSD",1752846554566,47.18565497,181.87,181.82,11.83717242]
["bitfinex","SOLUSD",1752846554742,36.09848255,181.87,181.82,11.83717242]
["bitfinex","SOLUSD",1752846554944,35.37848255,181.87,181.83,11.80717242]
["bitfinex","SOLUSD",1752846555168,35.37848255,181.87,181.82,0.03]
["bitfinex","SOLUSD",1752846555169,11.08717242,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752846555346,0.72,181.86,181.82,11.11717242]
["bitfinex","SOLUSD",1752846556056,0.72,181.85,181.82,0.03]
["bitfinex","SOLUSD",1752846556246,0.72,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752846556448,0.72,181.86,181.82,11.11717242]
["bitfinex","SOLUSD",1752846556777,5.49903766,181.85,181.82,0.03]
["bitfinex","SOLUSD",1752846556950,6.21903766,181.85,181.82,0.03]
["bitfinex","SOLUSD",1752846557151,5.49880678,181.86,181.82,11.83717242]
["bitfinex","SOLUSD",1752846557363,5.49880678,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846557564,5.49880678,181.86,181.82,11.83717242]
["bitfinex","SOLUSD",1752846557948,5.49880678,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846558565,16.5859792,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752846558772,16.5859792,181.86,181.82,0.75]
["bitfinex","SOLUSD",1752846559073,17.3059792,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752846559270,17.3059792,181.86,181.82,0.75]
["bitfinex","SOLUSD",1752846559570,16.5859792,181.86,181.82,0.75]
["bitfinex","SOLUSD",1752846559772,5.49880678,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846559973,5.49880678,181.86,181.82,0.75]
["bitfinex","SOLUSD",1752846560275,5.49880678,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846560774,5.49880678,181.86,181.82,11.83717242]
["bitfinex","SOLUSD",1752846560960,6.21880678,181.86,181.82,11.11717242]
["bitfinex","SOLUSD",1752846561373,17.3059792,181.86,181.82,0.03]
["bitfinex","SOLUSD",1752846562062,11.08717242,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752846562267,40.92717242,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752846562463,0.72,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752846563066,11.80717242,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752846563582,17.30681494,181.83,181.82,0.03]
["bitfinex","SOLUSD",1752846564079,29.84,181.84,181.82,0.03]
["bitfinex","SOLUSD",1752846564451,5.49929143,181.85,181.82,11.11717242]
["bitfinex","SOLUSD",1752846564770,36.03883409,181.86,181.82,11.11717242]
["bitfinex","SOLUSD",1752846564964,29.84,181.86,181.83,11.08717242]
["bitfinex","SOLUSD",1752846565167,26.0,181.87,181.83,11.08717242]
["bitfinex","SOLUSD",1752846565363,26.0,181.87,181.83,11.76717242]
["bitfinex","SOLUSD",1752846565562,31.49847161,181.87,181.83,11.76717242]
["bitfinex","SOLUSD",1752846565860,26.0,181.87,181.83,11.76717242]
["bitfinex","SOLUSD",1752846566374,32.19844044,181.87,181.83,11.08717242]
["bitfinex","SOLUSD",1752846566579,0.7,181.86,181.82,11.11717242]
["bitfinex","SOLUSD",1752846566879,0.7,181.85,181.82,0.03]
["bitfinex","SOLUSD",1752846567259,29.84,181.86,181.82,11.11717242]
["bitfinex","SOLUSD",1752846567566,29.84,181.86,181.82,11.79717242]
["bitfinex","SOLUSD",1752846567774,29.84,181.86,181.84,11.08717242]
["bitfinex","SOLUSD",1752846568071,26.0,181.87,181.84,11.76717242]
["bitfinex","SOLUSD",1752846568278,26.0,181.87,181.84,11.08717242]
["bitfinex","SOLUSD",1752846568851,0.06,181.89,181.86,11.08717242]
["bitfinex","SOLUSD",1752846569060,0.06,181.89,181.86,7.60581069]
["bitfinex","SOLUSD",1752846569257,0.06,181.89,181.83,1.5203]
["bitfinex","SOLUSD",1752846569469,0.06,181.89,181.87,6.17815728]
["bitfinex","SOLUSD",1752846569780,0.06,181.89,181.88,7.60581069]
["bitfinex","SOLUSD",1752846570360,35.68581069,181.95,181.88,7.60581069]
["bitfinex","SOLUSD",1752846570559,5.49634637,181.94,181.89,6.92581069]
["bitfinex","SOLUSD",1752846570866,6.92581069,181.93,181.88,6.92581069]
["bitfinex","SOLUSD",1752846571060,11.07943557,181.92,181.87,11.07943557]
["bitfinex","SOLUSD",1752846571259,11.07943557,181.92,181.87,11.75943557]
["bitfinex","SOLUSD",1752846572467,11.07943557,181.93,181.88,11.75943557]
["bitfinex","SOLUSD",1752846572787,16.57575303,181.94,181.89,11.75943557]
["bitfinex","SOLUSD",1752846573079,5.49631746,181.94,181.9,11.75943557]
["bitfinex","SOLUSD",1752846573278,5.49631746,181.94,181.9,0.68]
["bitfinex","SOLUSD",1752846573587,16.57575303,181.94,181.89,11.07943557]
["bitfinex","SOLUSD",1752846573751,16.57575303,181.94,181.89,0.68]
["bitfinex","SOLUSD",1752846573954,16.57575303,181.94,181.89,11.75943557]
["bitfinex","SOLUSD",1752846574152,16.57575303,181.94,181.9,0.68]
["bitfinex","SOLUSD",1752846574388,5.49631746,181.94,181.9,11.75943557]
["bitfinex","SOLUSD",1752846575475,5.49631746,181.94,181.9,0.68]
["bitfinex","SOLUSD",1752846575793,11.17943557,181.96,181.91,11.07943557]
["bitfinex","SOLUSD",1752846576084,11.07943557,181.94,181.88,27.86411954]
["bitfinex","SOLUSD",1752846576272,11.07943557,181.94,181.89,11.07943557]
["bitfinex","SOLUSD",1752846576588,29.8,181.95,181.9,11.75943557]
["bitfinex","SOLUSD",1752846576754,29.8,181.95,181.91,11.25943557]
["bitfinex","SOLUSD",1752846576955,46.37556026,181.95,181.9,11.07943557]
["bitfinex","SOLUSD",1752846577185,47.07556026,181.95,181.9,11.07943557]
["bitfinex","SOLUSD",1752846577562,35.99612469,181.95,181.9,0.68]
["bitfinex","SOLUSD",1752846577766,35.99612469,181.95,181.9,11.75943557]
["bitfinex","SOLUSD",1752846577767,47.07556026,181.95,181.9,11.75943557]
["bitfinex","SOLUSD",1752846578300,11.07943557,181.93,181.87,0.68]
["bitfinex","SOLUSD",1752846578593,0.1,181.96,181.92,11.07943557]
["bitfinex","SOLUSD",1752846578761,0.7,181.95,181.91,11.07943557]
["bitfinex","SOLUSD",1752846579164,16.67519251,181.96,181.91,11.07943557]
["bitfinex","SOLUSD",1752846579468,17.37519251,181.96,181.91,10.57943557]
["bitfinex","SOLUSD",1752846579851,17.37519251,181.96,181.89,0.68]
["bitfinex","SOLUSD",1752846579852,29.78,181.95,181.9,11.07943557]
["bitfinex","SOLUSD",1752846580089,29.78,181.95,181.92,11.07943557]
["bitfinex","SOLUSD",1752846580584,35.27613023,181.95,181.91,11.07943557]
["bitfinex","SOLUSD",1752846580787,11.07943557,181.92,181.88,0.03]
["bitfinex","SOLUSD",1752846580990,40.85943557,181.92,181.88,0.03]
["bitfinex","SOLUSD",1752846581154,41.55943557,181.92,181.88,0.03]
["bitfinex","SOLUSD",1752846581358,30.48,181.92,181.88,0.03]
["bitfinex","SOLUSD",1752846581559,26.0,181.94,181.89,0.68]
["bitfinex","SOLUSD",1752846581765,5.55613023,181.95,181.88,11.10943557]
["bitfinex","SOLUSD",1752846581766,0.7,181.93,181.88,11.10943557]
["bitfinex","SOLUSD",1752846581971,11.07943557,181.91,181.88,0.03]
["bitfinex","SOLUSD",1752846582185,11.07943557,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752846582481,16.57726392,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752846582685,42.57726392,181.89,181.88,0.03]
["bitfinex","SOLUSD",1752846583000,32.19782835,181.89,181.8,22.96512652]
["bitfinex","SOLUSD",1752846583281,31.49782835,181.89,181.86,11.07943557]
["bitfinex","SOLUSD",1752846583578,26.0,181.89,181.86,11.75943557]
["bitfinex","SOLUSD",1752846583785,26.0,181.89,181.86,11.07943557]
["bitfinex","SOLUSD",1752846583999,26.0,181.89,181.86,11.75943557]
["bitfinex","SOLUSD",1752846584485,26.0,181.89,181.85,11.07943557]
["bitfinex","SOLUSD",1752846584659,26.0,181.89,181.85,11.75943557]
["bitfinex","SOLUSD",1752846585405,11.07943557,181.86,181.79,5.53083372]
["bitfinex","SOLUSD",1752846585560,11.07943557,181.84,181.79,11.10943557]
["bitfinex","SOLUSD",1752846585890,11.77943557,181.84,181.79,11.10943557]
["bitfinex","SOLUSD",1752846586059,6.19785775,181.89,181.82,11.07943557]
["bitfinex","SOLUSD",1752846586259,40.83943557,181.88,181.81,0.68]
["bitfinex","SOLUSD",1752846586460,35.95822096,181.88,181.81,0.68]
["bitfinex","SOLUSD",1752846586663,11.07943557,181.87,181.82,11.07943557]
["bitfinex","SOLUSD",1752846586875,11.77943557,181.87,181.82,11.07943557]
["bitfinex","SOLUSD",1752846587276,11.07943557,181.87,181.82,0.68]
["bitfinex","SOLUSD",1752846587481,11.77943557,181.87,181.82,11.75943557]
["bitfinex","SOLUSD",1752846587785,11.07943557,181.85,181.8,5.50047837]
["bitfinex","SOLUSD",1752846587996,40.83943557,181.85,181.8,16.57991394]
["bitfinex","SOLUSD",1752846588162,11.77943557,181.84,181.79,6.21079631]
["bitfinex","SOLUSD",1752846588491,0.7,181.84,181.8,11.07943557]
["bitfinex","SOLUSD",1752846588691,29.76,181.85,181.81,11.07943557]
["bitfinex","SOLUSD",1752846589377,29.76,181.85,181.82,11.75943557]
["bitfinex","SOLUSD",1752846590012,29.76,181.85,181.83,0.68]
["bitfinex","SOLUSD",1752846590491,29.76,181.85,181.82,11.07943557]
["bitfinex","SOLUSD",1752846590789,30.46,181.85,181.81,16.57959527]
["bitfinex","SOLUSD",1752846591170,29.76,181.85,181.81,16.57959527]
["bitfinex","SOLUSD",1752846591373,29.76,181.85,181.81,17.25959527]
["bitfinex","SOLUSD",1752846592187,29.76,181.85,181.81,6.1801597]
["bitfinex","SOLUSD",1752846592394,29.76,181.85,181.81,17.25959527]
["bitfinex","SOLUSD",1752846592971,29.76,181.85,181.82,0.68]
["bitfinex","SOLUSD",1752846593374,29.76,181.85,181.82,11.75943557]
["bitfinex","SOLUSD",1752846593880,29.76,181.85,181.81,5.5001597]
["bitfinex","SOLUSD",1752846594088,29.76,181.85,181.83,11.79943557]
["bitfinex","SOLUSD",1752846594285,29.76,181.87,181.83,11.07943557]
["bitfinex","SOLUSD",1752846594489,29.76,181.87,181.84,0.72]
["bitfinex","SOLUSD",1752846594875,29.76,181.87,181.83,11.07943557]
["bitfinex","SOLUSD",1752846595074,29.76,181.87,181.83,6.92885661]
["bitfinex","SOLUSD",1752846595674,0.67,181.86,181.8,6.22047072]
["bitfinex","SOLUSD",1752846595873,6.92885661,181.85,181.79,0.03]
["bitfinex","SOLUSD",1752846596092,30.41,181.84,181.79,0.03]
["bitfinex","SOLUSD",1752846596295,29.74,181.83,181.79,0.03]
["bitfinex","SOLUSD",1752846596895,37.33885661,181.83,181.79,0.03]
["bitfinex","SOLUSD",1752846597199,35.90992259,181.83,181.79,0.03]
["bitfinex","SOLUSD",1752846597386,42.8387792,181.83,181.79,0.03]
["bitfinex","SOLUSD",1752846597695,35.90992259,181.83,181.79,0.03]
["bitfinex","SOLUSD",1752846598202,7.59885661,181.82,181.79,0.03]
["bitfinex","SOLUSD",1752846598374,6.92885661,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846598574,36.66885661,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846598770,37.33885661,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846599080,30.41,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846599397,42.83940666,181.8,181.79,0.03]
["bitfinex","SOLUSD",1752846599992,49.76826327,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1752846600191,66.55294724,181.8,181.78,1e-08]
["bitfinex","SOLUSD",1752846600390,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846600586,26.0,181.76,181.66,7.84885661]
["bitfinex","SOLUSD",1752846600587,150.86885661,181.76,181.66,7.84885661]
["bitfinex","SOLUSD",1752846600791,6.92885661,181.72,181.66,0.92]
["bitfinex","SOLUSD",1752846601101,29.74,181.73,181.7,11.10501217]
["bitfinex","SOLUSD",1752846601281,5.50250388,181.74,181.71,0.75]
["bitfinex","SOLUSD",1752846601482,0.67,181.78,181.72,11.10501217]
["bitfinex","SOLUSD",1752846601790,55.74,181.77,181.73,11.10501217]
["bitfinex","SOLUSD",1752846601991,55.74,181.77,181.74,11.82501217]
["bitfinex","SOLUSD",1752846602198,11.77501217,181.76,181.71,11.13501217]
["bitfinex","SOLUSD",1752846602401,11.77501217,181.76,181.71,11.85501217]
["bitfinex","SOLUSD",1752846602593,11.77501217,181.76,181.71,0.75]
["bitfinex","SOLUSD",1752846602907,11.77501217,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846603484,17.27677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846603705,5.50176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846603898,16.60677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846604078,17.27677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846604399,5.50176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846604594,16.60677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846604780,17.27677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846605597,6.17176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846606105,17.27677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846606476,5.50176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846606677,29.72,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846607410,35.22176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846607790,46.99677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846608201,35.22176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846609201,46.32677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846609415,46.99677273,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846609583,60.75117413,181.76,181.71,0.03]
["bitfinex","SOLUSD",1752846609788,0.67,181.75,181.71,0.03]
["bitfinex","SOLUSD",1752846610084,11.10501217,181.72,181.71,0.03]
["bitfinex","SOLUSD",1752846610283,26.0,181.69,181.66,0.2]
["bitfinex","SOLUSD",1752846610590,11.10501217,181.67,181.66,0.2]
["bitfinex","SOLUSD",1752846610946,26.0,181.64,181.63,0.2]
["bitfinex","SOLUSD",1752846611107,66.82501217,181.64,181.63,0.2]
["bitfinex","SOLUSD",1752846611318,67.49501217,181.64,181.63,0.2]
["bitfinex","SOLUSD",1752846611621,73.00040745,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1752846612503,89.78509142,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1752846612686,96.40679142,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1752846614604,79.62210745,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1752846615192,73.00040745,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1752846615508,89.78509142,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1752846617491,89.78509142,181.64,181.56,0.03]
["bitfinex","SOLUSD",1752846617492,131.07555606,181.64,181.56,0.03]
["bitfinex","SOLUSD",1752846617699,11.10501217,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846617888,40.82501217,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846619018,41.49501217,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846619510,47.00252993,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846620294,5.50751776,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846620520,35.20751776,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846620815,35.20751776,181.57,181.56,0.75]
["bitfinex","SOLUSD",1752846621017,46.31252993,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846622402,46.98252993,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846623621,46.31252993,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846624298,47.02252993,181.57,181.56,0.03]
["bitfinex","SOLUSD",1752846624694,74.91222607,181.57,181.55,0.03]
["bitfinex","SOLUSD",1752846624924,48.92002434,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846625129,37.81501217,181.56,181.55,0.03]
["bitfinex","SOLUSD",1752846625308,54.59969614,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846625513,71.21252941,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846626125,49.00250507,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846626435,60.10751724,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846626805,45.21252941,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846627001,23.00250507,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846627216,45.21252941,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846628031,6.2178211,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846628330,46.31283327,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846628715,63.09751724,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846628910,74.91252941,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846630149,63.80751724,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846630364,74.91252941,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846630517,17.32283327,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846630718,16.61283327,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846630942,72.31283327,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846631320,5.50600154,181.62,181.55,0.67000001]
["bitfinex","SOLUSD",1752846631518,11.10501217,181.6,181.55,11.77501218]
["bitfinex","SOLUSD",1752846631717,29.7,181.59,181.56,13.27541217]
["bitfinex","SOLUSD",1752846632017,29.7,181.61,181.58,11.10501217]
["bitfinex","SOLUSD",1752846632244,29.7,181.62,181.59,11.77501217]
["bitfinex","SOLUSD",1752846632417,9.53935705,181.64,181.6,0.67]
["bitfinex","SOLUSD",1752846632617,44.72493278,181.64,181.6,0.67]
["bitfinex","SOLUSD",1752846632937,55.82994495,181.64,181.61,0.67]
["bitfinex","SOLUSD",1752846633485,44.72493278,181.64,181.62,0.67]
["bitfinex","SOLUSD",1752846633819,44.72493278,181.64,181.59,11.10501217]
["bitfinex","SOLUSD",1752846634047,15.04493278,181.64,181.6,11.77501217]
["bitfinex","SOLUSD",1752846634258,15.04493278,181.64,181.61,0.67]
["bitfinex","SOLUSD",1752846634552,15.04493278,181.64,181.57,0.67]
["bitfinex","SOLUSD",1752846634553,11.10501217,181.62,181.57,0.67]
["bitfinex","SOLUSD",1752846634751,11.10501217,181.6,181.57,0.67]
["bitfinex","SOLUSD",1752846634954,11.10501217,181.6,181.58,0.67]
["bitfinex","SOLUSD",1752846635651,40.78501217,181.61,181.59,0.67]
["bitfinex","SOLUSD",1752846635839,35.18653323,181.61,181.59,0.67]
["bitfinex","SOLUSD",1752846636027,46.2915454,181.61,181.57,0.67]
["bitfinex","SOLUSD",1752846636224,46.2915454,181.61,181.58,0.67]
["bitfinex","SOLUSD",1752846636225,35.18653323,181.61,181.58,0.67]
["bitfinex","SOLUSD",1752846636448,35.18653323,181.61,181.59,0.67]
["bitfinex","SOLUSD",1752846636828,35.18653323,181.61,181.6,0.67]
["bitfinex","SOLUSD",1752846637853,35.18653323,181.61,181.56,1.5004]
["bitfinex","SOLUSD",1752846638057,46.2915454,181.61,181.57,0.67]
["bitfinex","SOLUSD",1752846638228,46.2915454,181.61,181.56,12.60541217]
["bitfinex","SOLUSD",1752846638424,11.10501217,181.6,181.57,0.67]
["bitfinex","SOLUSD",1752846638662,40.78501217,181.59,181.57,0.67]
["bitfinex","SOLUSD",1752846638836,40.78501217,181.59,181.56,2.1704]
["bitfinex","SOLUSD",1752846639159,40.78501217,181.59,181.55,1e-08]
["bitfinex","SOLUSD",1752846639160,11.10501217,181.57,181.55,1e-08]
["bitfinex","SOLUSD",1752846639325,5.66653323,181.61,181.55,1e-08]
["bitfinex","SOLUSD",1752846639326,40.76501217,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846640162,46.27283327,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846640458,46.43283327,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846640638,57.53784544,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846641353,46.43283327,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846642539,74.32252941,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1752846642872,42.78468397,181.53,181.52,0.03]
["bitfinex","SOLUSD",1752846643026,11.10501217,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752846643226,11.81501217,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752846643638,26.0,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846643959,66.76501217,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846644260,67.47501217,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846644441,46.27465404,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846645283,26.0,181.53,181.49,0.7]
["bitfinex","SOLUSD",1752846645578,29.66,181.52,181.49,0.7]
["bitfinex","SOLUSD",1752846645747,11.10501217,181.53,181.49,0.7]
["bitfinex","SOLUSD",1752846645948,29.66,181.53,181.5,11.10501217]
["bitfinex","SOLUSD",1752846646265,29.66,181.53,181.49,0.7]
["bitfinex","SOLUSD",1752846646266,29.66,181.57,181.52,11.10501217]
["bitfinex","SOLUSD",1752846646571,11.10501217,181.53,181.5,0.67]
["bitfinex","SOLUSD",1752846646776,11.10501217,181.52,181.5,0.67]
["bitfinex","SOLUSD",1752846646996,29.66,181.52,181.5,0.67]
["bitfinex","SOLUSD",1752846647682,11.10501217,181.51,181.49,0.03]
["bitfinex","SOLUSD",1752846647892,11.10501217,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846648191,11.10501217,181.5,181.49,0.7]
["bitfinex","SOLUSD",1752846648555,5.50943685,181.51,181.49,0.7]
["bitfinex","SOLUSD",1752846648852,5.50943685,181.51,181.5,0.67]
["bitfinex","SOLUSD",1752846649243,16.61444902,181.51,181.5,0.67]
["bitfinex","SOLUSD",1752846649678,16.61444902,181.51,181.49,0.03]
["bitfinex","SOLUSD",1752846649861,16.61444902,181.51,181.5,0.67]
["bitfinex","SOLUSD",1752846650185,46.27409543,181.52,181.5,0.67]
["bitfinex","SOLUSD",1752846650387,5.50908326,181.52,181.5,0.67]
["bitfinex","SOLUSD",1752846650549,35.16877416,181.53,181.49,11.13501217]
["bitfinex","SOLUSD",1752846650751,11.10501217,181.55,181.5,11.10501217]
["bitfinex","SOLUSD",1752846650945,16.61275641,181.57,181.5,8.1594]
["bitfinex","SOLUSD",1752846651174,29.64,181.56,181.51,0.67]
["bitfinex","SOLUSD",1752846651449,29.64,181.56,181.52,11.10501217]
["bitfinex","SOLUSD",1752846651672,29.64,181.56,181.53,0.67]
["bitfinex","SOLUSD",1752846652063,29.64,181.56,181.53,11.77501217]
["bitfinex","SOLUSD",1752846652293,29.64,181.56,181.54,0.67]
["bitfinex","SOLUSD",1752846652471,5.50789516,181.56,181.54,0.67]
["bitfinex","SOLUSD",1752846652671,11.10501217,181.55,181.52,0.67]
["bitfinex","SOLUSD",1752846653560,35.14789516,181.56,181.53,0.67]
["bitfinex","SOLUSD",1752846653759,35.14789516,181.56,181.54,0.71]
["bitfinex","SOLUSD",1752846653996,35.14789516,181.56,181.55,0.71]
["bitfinex","SOLUSD",1752846654199,29.64,181.56,181.55,0.71]
["bitfinex","SOLUSD",1752846654364,5.5078211,181.56,181.55,0.71]
["bitfinex","SOLUSD",1752846654799,5.50758629,181.57,181.55,0.71]
["bitfinex","SOLUSD",1752846655485,35.14729593,181.58,181.56,0.71]
["bitfinex","SOLUSD",1752846655659,46.2523081,181.58,181.56,0.71]
["bitfinex","SOLUSD",1752846656055,35.14729593,181.58,181.56,0.71]
["bitfinex","SOLUSD",1752846656270,11.10501217,181.57,181.52,11.81501217]
["bitfinex","SOLUSD",1752846656464,11.10501217,181.57,181.53,0.71]
["bitfinex","SOLUSD",1752846656668,11.10501217,181.57,181.54,0.71]
["bitfinex","SOLUSD",1752846656878,46.2523081,181.58,181.54,0.71]
["bitfinex","SOLUSD",1752846657558,46.2523081,181.58,181.55,0.71]
["bitfinex","SOLUSD",1752846657990,46.2523081,181.58,181.56,0.71]
["bitfinex","SOLUSD",1752846658167,46.2523081,181.58,181.53,11.10501217]
["bitfinex","SOLUSD",1752846658364,46.2523081,181.58,181.54,0.71]
["bitfinex","SOLUSD",1752846658564,35.14729593,181.58,181.54,0.71]
["bitfinex","SOLUSD",1752846658764,46.2523081,181.58,181.54,0.71]
["bitfinex","SOLUSD",1752846658983,5.50729593,181.58,181.54,11.81501217]
["bitfinex","SOLUSD",1752846659174,29.64,181.58,181.55,11.81501217]
["bitfinex","SOLUSD",1752846659497,29.64,181.58,181.56,0.71]
["bitfinex","SOLUSD",1752846659669,29.64,181.58,181.57,0.71]
["bitfinex","SOLUSD",1752846659886,29.64,181.58,181.55,0.71]
["bitfinex","SOLUSD",1752846660080,40.74501217,181.58,181.53,11.10501217]
["bitfinex","SOLUSD",1752846660283,29.64,181.58,181.56,0.71]
["bitfinex","SOLUSD",1752846660467,29.64,181.58,181.57,0.71]
["bitfinex","SOLUSD",1752846660669,40.74501217,181.58,181.54,0.71]
["bitfinex","SOLUSD",1752846660887,40.74501217,181.58,181.5,8.1594]
["bitfinex","SOLUSD",1752846660888,5.50751776,181.57,181.53,11.10501217]
["bitfinex","SOLUSD",1752846661200,5.50751776,181.57,181.54,0.71]
["bitfinex","SOLUSD",1752846661698,40.72501217,181.56,181.5,8.1594]
["bitfinex","SOLUSD",1752846661878,11.10501217,181.54,181.51,0.71]
["bitfinex","SOLUSD",1752846662067,40.72501217,181.54,181.51,0.71]
["bitfinex","SOLUSD",1752846662503,5.50751776,181.57,181.52,0.71]
["bitfinex","SOLUSD",1752846662707,29.62,181.56,181.53,11.10501217]
["bitfinex","SOLUSD",1752846662881,29.62,181.56,181.54,0.71]
["bitfinex","SOLUSD",1752846663084,29.62,181.56,181.55,0.71]
["bitfinex","SOLUSD",1752846663271,29.62,181.56,181.5,1.5052]
["bitfinex","SOLUSD",1752846663272,46.23283327,181.56,181.5,13.32021217]
["bitfinex","SOLUSD",1752846663475,46.23283327,181.56,181.52,11.10501217]
["bitfinex","SOLUSD",1752846663476,29.62,181.56,181.52,11.10501217]
["bitfinex","SOLUSD",1752846663685,26.0,181.59,181.54,11.10501217]
["bitfinex","SOLUSD",1752846664003,29.62,181.57,181.55,0.71]
["bitfinex","SOLUSD",1752846664319,29.62,181.57,181.54,11.10501217]
["bitfinex","SOLUSD",1752846664320,0.06,181.6,181.56,11.81501217]
["bitfinex","SOLUSD",1752846664608,29.68,181.6,181.56,11.81501217]
["bitfinex","SOLUSD",1752846664808,29.68,181.6,181.57,0.71]
["bitfinex","SOLUSD",1752846665176,46.29172521,181.6,181.57,0.71]
["bitfinex","SOLUSD",1752846665372,29.68,181.6,181.58,0.71]
["bitfinex","SOLUSD",1752846665600,29.68,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752846666000,0.06,181.6,181.59,11.81501217]
["bitfinex","SOLUSD",1752846666175,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752846666996,0.06,181.6,181.59,11.81501217]
["bitfinex","SOLUSD",1752846668119,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752846668696,0.06,181.6,181.59,11.81501217]
["bitfinex","SOLUSD",1752846672721,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752846672916,0.06,181.6,181.59,11.81501217]
["bitfinex","SOLUSD",1752846673120,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752846673301,0.06,181.6,181.59,11.81501217]
["bitfinex","SOLUSD",1752846676527,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752846676823,0.06,181.6,181.56,0.71]
["bitfinex","SOLUSD",1752846677124,0.06,181.6,181.57,0.71]
["bitfinex","SOLUSD",1752846677297,0.06,181.6,181.57,11.81501217]
["bitfinex","SOLUSD",1752846677499,0.06,181.6,181.58,0.71]
["bitfinex","SOLUSD",1752846678236,0.06,181.6,181.59,11.81501217]
["bitfinex","SOLUSD",1752846680115,0.06,181.6,181.57,11.10501217]
["bitfinex","SOLUSD",1752846680321,0.06,181.6,181.58,0.71]
["bitfinex","SOLUSD",1752846680515,0.06,181.6,181.58,11.81501217]
["bitfinex","SOLUSD",1752846680717,0.06,181.6,181.59,11.10501217]
["bitfinex","SOLUSD",1752846680925,0.06,181.6,181.59,11.81501217]
["bitfinex","SOLUSD",1752846681937,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752846683531,0.06,181.6,181.59,7.65714448]
["bitfinex","SOLUSD",1752846683727,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1752846684038,7.00714448,181.6,181.51,26.58093383]
["bitfinex","SOLUSD",1752846684210,6.94714448,181.59,181.54,26.68]
["bitfinex","SOLUSD",1752846684400,6.94714448,181.59,181.55,0.68]
["bitfinex","SOLUSD",1752846684605,29.62,181.6,181.56,7.62714448]
["bitfinex","SOLUSD",1752846684914,0.06,181.6,181.59,6.94714448]
["bitfinex","SOLUSD",1752846685221,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1752846685428,0.06,181.6,181.59,7.62714448]
["bitfinex","SOLUSD",1752846686213,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1752846686601,0.06,181.6,181.59,7.62714448]
["bitfinex","SOLUSD",1752846687930,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1752846688343,0.06,181.6,181.57,7.62714448]
["bitfinex","SOLUSD",1752846688631,0.06,181.6,181.59,7.62714448]
["bitfinex","SOLUSD",1752846689934,0.06,181.6,181.59,13.13405565]
["bitfinex","SOLUSD",1752846690113,0.06,181.6,181.59,31.56073962]
["bitfinex","SOLUSD",1752846690311,0.06,181.6,181.59,38.5078841]
["bitfinex","SOLUSD",1752846690629,0.06,181.64,181.63,16.78468397]
["bitfinex","SOLUSD",1752846690838,0.06,181.68,181.66,26.0]
["bitfinex","SOLUSD",1752846691154,0.06,181.68,181.67,23.73182845]
["bitfinex","SOLUSD",1752846691309,0.06,181.68,181.67,25.37382845]
["bitfinex","SOLUSD",1752846691629,0.06,181.68,181.67,26.05382845]
["bitfinex","SOLUSD",1752846692031,0.06,181.68,181.67,31.5583146]
["bitfinex","SOLUSD",1752846692535,0.06,181.68,181.67,61.0783146]
["bitfinex","SOLUSD",1752846692907,0.06,181.68,181.67,65.23140334]
["bitfinex","SOLUSD",1752846693807,0.06,181.72,181.71,42.78468397]
["bitfinex","SOLUSD",1752846694008,0.06,181.72,181.71,83.40491719]
["bitfinex","SOLUSD",1752846694205,0.06,181.72,181.71,84.08491719]
["bitfinex","SOLUSD",1752846695835,0.06,181.72,181.71,89.58819163]
["bitfinex","SOLUSD",1752846696224,1e-08,181.72,181.71,89.58819163]
["bitfinex","SOLUSD",1752846696517,0.1,181.75,181.74,42.78468397]
["bitfinex","SOLUSD",1752846696710,0.1,181.75,181.74,57.95515379]
["bitfinex","SOLUSD",1752846696910,6.15879803,181.86,181.77,26.0]
["bitfinex","SOLUSD",1752846697216,6.15879803,181.86,181.74,58.63515379]
["bitfinex","SOLUSD",1752846697217,5.49879803,181.86,181.82,11.10023322]
["bitfinex","SOLUSD",1752846697825,0.66,181.85,181.8,0.68]
["bitfinex","SOLUSD",1752846698019,0.66,181.85,181.81,11.10023322]
["bitfinex","SOLUSD",1752846698340,5.49879803,181.86,181.81,11.78023322]
["bitfinex","SOLUSD",1752846698636,6.15879803,181.86,181.81,11.78023322]
["bitfinex","SOLUSD",1752846699012,6.15879803,181.86,181.82,11.10023322]
["bitfinex","SOLUSD",1752846699435,11.20023322,181.87,181.83,11.78023322]
["bitfinex","SOLUSD",1752846699436,0.1,181.87,181.83,11.78023322]
["bitfinex","SOLUSD",1752846699640,5.5985139,181.87,181.83,11.10023322]
["bitfinex","SOLUSD",1752846699936,0.1,181.87,181.83,11.78023322]
["bitfinex","SOLUSD",1752846700123,0.1,181.87,181.84,11.10023322]
["bitfinex","SOLUSD",1752846700326,5.59851094,181.87,181.83,0.68]
["bitfinex","SOLUSD",1752846700713,0.66,181.86,181.8,0.68]
["bitfinex","SOLUSD",1752846700942,0.66,181.86,181.82,11.10023322]
["bitfinex","SOLUSD",1752846701248,16.69874416,181.87,181.82,11.78023322]
["bitfinex","SOLUSD",1752846701541,17.35874416,181.87,181.82,11.78023322]
["bitfinex","SOLUSD",1752846701915,0.66,181.86,181.82,11.10023322]
["bitfinex","SOLUSD",1752846702114,16.69874416,181.87,181.82,11.78023322]
["bitfinex","SOLUSD",1752846702614,6.25851094,181.87,181.82,11.78023322]
["bitfinex","SOLUSD",1752846702817,17.35874416,181.87,181.82,11.78023322]
["bitfinex","SOLUSD",1752846703037,0.1,181.87,181.84,11.10023322]
["bitfinex","SOLUSD",1752846703243,0.1,181.87,181.85,11.10023322]
["bitfinex","SOLUSD",1752846703831,0.1,181.87,181.84,0.68]
["bitfinex","SOLUSD",1752846704029,0.1,181.87,181.85,11.10023322]
["bitfinex","SOLUSD",1752846704221,0.1,181.87,181.85,11.78023322]
["bitfinex","SOLUSD",1752846704723,0.1,181.87,181.81,5.50024751]
["bitfinex","SOLUSD",1752846705049,0.1,181.87,181.83,0.68]
["bitfinex","SOLUSD",1752846705219,0.1,181.87,181.84,11.10023322]
["bitfinex","SOLUSD",1752846705543,0.1,181.87,181.84,11.78023322]
["bitfinex","SOLUSD",1752846705735,0.1,181.87,181.85,0.68]
["bitfinex","SOLUSD",1752846706040,0.1,181.87,181.83,0.68]
["bitfinex","SOLUSD",1752846706249,0.1,181.87,181.84,11.10023322]
["bitfinex","SOLUSD",1752846706425,0.1,181.87,181.84,0.68]
["bitfinex","SOLUSD",1752846706629,0.1,181.87,181.83,11.10023322]
["bitfinex","SOLUSD",1752846707048,17.35880611,181.87,181.81,0.68]
["bitfinex","SOLUSD",1752846707236,17.35880611,181.87,181.82,11.10023322]
["bitfinex","SOLUSD",1752846707545,17.35880611,181.87,181.81,0.68]
["bitfinex","SOLUSD",1752846707546,0.1,181.87,181.83,11.78023322]
["bitfinex","SOLUSD",1752846707728,0.1,181.87,181.85,11.10023322]
["bitfinex","SOLUSD",1752846708246,0.1,181.87,181.85,11.78023322]
["bitfinex","SOLUSD",1752846709045,0.1,181.87,181.85,0.68]
["bitfinex","SOLUSD",1752846709350,0.1,181.87,181.86,11.78023322]
["bitfinex","SOLUSD",1752846709727,0.06,181.89,181.87,0.033753]
["bitfinex","SOLUSD",1752846710047,11.76023322,181.88,181.87,0.033753]
["bitfinex","SOLUSD",1752846710439,0.66,181.88,181.87,0.033753]
["bitfinex","SOLUSD",1752846711035,6.15813063,181.88,181.87,0.033753]
["bitfinex","SOLUSD",1752846711234,5.49813063,181.88,181.87,0.033753]
["bitfinex","SOLUSD",1752846711440,17.25836385,181.88,181.87,0.033753]
["bitfinex","SOLUSD",1752846712525,47.7883744,181.88,181.78,0.68]
["bitfinex","SOLUSD",1752846712728,30.16,181.87,181.78,11.78023322]
["bitfinex","SOLUSD",1752846713048,6.93122373,181.84,181.79,6.93122373]
["bitfinex","SOLUSD",1752846713222,5.49903766,181.85,181.8,7.61122373]
["bitfinex","SOLUSD",1752846713430,5.49878583,181.86,181.81,7.61122373]
["bitfinex","SOLUSD",1752846713635,5.49878583,181.86,181.82,0.68]
["bitfinex","SOLUSD",1752846713959,0.06,181.87,181.78,5.50099875]
["bitfinex","SOLUSD",1752846713960,5.55845516,181.87,181.83,7.60122373]
["bitfinex","SOLUSD",1752846714445,5.55845516,181.87,181.83,0.67]
["bitfinex","SOLUSD",1752846714627,12.48967889,181.87,181.82,6.93122373]
["bitfinex","SOLUSD",1752846715026,5.49903766,181.85,181.81,0.67]
["bitfinex","SOLUSD",1752846715431,6.21903766,181.85,181.8,6.93122373]
["bitfinex","SOLUSD",1752846715647,5.49903766,181.85,181.81,0.67]
["bitfinex","SOLUSD",1752846716149,5.49903766,181.85,181.81,7.60122373]
["bitfinex","SOLUSD",1752846716326,5.49903766,181.85,181.81,0.67]
["bitfinex","SOLUSD",1752846716529,12.43026139,181.85,181.81,0.67]
["bitfinex","SOLUSD",1752846717037,5.49903766,181.85,181.82,0.67]
["bitfinex","SOLUSD",1752846717237,12.43026139,181.85,181.8,6.93122373]
["bitfinex","SOLUSD",1752846717544,6.93122373,181.84,181.8,0.67]
["bitfinex","SOLUSD",1752846717745,6.93122373,181.83,181.77,0.67]
["bitfinex","SOLUSD",1752846717925,6.93122373,181.82,181.77,0.67]
["bitfinex","SOLUSD",1752846718126,6.93122373,181.81,181.76,8.48932373]
["bitfinex","SOLUSD",1752846718344,13.15156221,181.81,181.76,9.15932373]
["bitfinex","SOLUSD",1752846718744,13.15156221,181.81,181.75,0.03]
["bitfinex","SOLUSD",1752846718745,7.65122373,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752846719551,7.65122373,181.8,181.75,0.7]
["bitfinex","SOLUSD",1752846719729,7.65122373,181.8,181.75,7.63122373]
["bitfinex","SOLUSD",1752846720127,12.43156221,181.81,181.76,7.60122373]
["bitfinex","SOLUSD",1752846720352,6.93122373,181.8,181.75,0.03]
["bitfinex","SOLUSD",1752846720734,69.18870132,181.84,181.78,6.93122373]
["bitfinex","SOLUSD",1752846720735,12.43112972,181.83,181.78,6.93122373]
["bitfinex","SOLUSD",1752846720956,88.2,181.86,181.81,6.93122373]
["bitfinex","SOLUSD",1752846721133,29.42,181.86,181.82,6.93122373]
["bitfinex","SOLUSD",1752846721326,29.42,181.86,181.82,7.60122373]
["bitfinex","SOLUSD",1752846721526,0.06,181.87,181.83,6.93122373]
["bitfinex","SOLUSD",1752846721831,40.44580872,181.89,181.84,7.60122373]
["bitfinex","SOLUSD",1752846722042,88.92,181.9,181.85,0.67]
["bitfinex","SOLUSD",1752846722043,6.93122373,181.9,181.85,0.67]
["bitfinex","SOLUSD",1752846722257,5.49903766,181.85,181.75,0.03]
["bitfinex","SOLUSD",1752846722454,6.93122373,181.76,181.75,0.03]
["bitfinex","SOLUSD",1752846722754,6.93122373,181.76,181.67,0.03]
["bitfinex","SOLUSD",1752846722755,26.0,181.73,181.67,0.03]
["bitfinex","SOLUSD",1752846722933,26.0,181.73,181.68,6.93122373]
["bitfinex","SOLUSD",1752846723129,32.93122373,181.73,181.67,7.63122373]
["bitfinex","SOLUSD",1752846723337,6.93122373,181.72,181.67,0.7]
["bitfinex","SOLUSD",1752846723834,7.65122373,181.72,181.67,0.03]
["bitfinex","SOLUSD",1752846724260,13.15419533,181.72,181.67,0.03]
["bitfinex","SOLUSD",1752846724551,42.57419533,181.72,181.67,0.03]
["bitfinex","SOLUSD",1752846724744,49.50541906,181.72,181.67,0.03]
["bitfinex","SOLUSD",1752846724931,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752846725133,66.53359568,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752846725442,67.25359568,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752846726139,56.14,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752846726331,72.75777885,181.68,181.67,0.03]
["bitfinex","SOLUSD",1752846726825,100.6560585,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1752846727029,16.78468397,181.67,181.57,1.5381]
["bitfinex","SOLUSD",1752846727254,16.78468397,181.67,181.56,7.4337]
["bitfinex","SOLUSD",1752846727255,11.11359568,181.59,181.56,0.87]
["bitfinex","SOLUSD",1752846727456,11.11359568,181.58,181.56,0.87]
["bitfinex","SOLUSD",1752846727658,30.14,181.62,181.57,0.67]
["bitfinex","SOLUSD",1752846727958,26.0,181.65,181.6,11.11359568]
["bitfinex","SOLUSD",1752846728154,40.53359568,181.66,181.61,0.67]
["bitfinex","SOLUSD",1752846728337,11.11359568,181.65,181.61,0.67]
["bitfinex","SOLUSD",1752846728549,29.42,181.66,181.61,0.67]
["bitfinex","SOLUSD",1752846728743,29.42,181.66,181.62,0.67]
["bitfinex","SOLUSD",1752846728938,40.53359568,181.66,181.63,0.67]
["bitfinex","SOLUSD",1752846729363,40.53359568,181.66,181.6,5.5065678]
["bitfinex","SOLUSD",1752846729667,29.42,181.66,181.62,11.11359568]
["bitfinex","SOLUSD",1752846729835,29.42,181.66,181.63,0.67]
["bitfinex","SOLUSD",1752846730033,26.0,181.68,181.63,0.67]
["bitfinex","SOLUSD",1752846730242,29.44,181.72,181.63,7.70236695]
["bitfinex","SOLUSD",1752846730535,11.11359568,181.69,181.64,11.78359568]
["bitfinex","SOLUSD",1752846730735,11.11359568,181.69,181.63,1.5268]
["bitfinex","SOLUSD",1752846730736,11.11359568,181.67,181.61,0.67]
["bitfinex","SOLUSD",1752846731085,11.11359568,181.65,181.61,0.67]
["bitfinex","SOLUSD",1752846731265,11.11359568,181.62,181.58,2.1968]
["bitfinex","SOLUSD",1752846731568,11.11359568,181.62,181.58,0.67]
["bitfinex","SOLUSD",1752846732147,55.44,181.66,181.56,0.2]
["bitfinex","SOLUSD",1752846732476,11.11359568,181.59,181.56,0.2]
["bitfinex","SOLUSD",1752846732663,11.11359568,181.58,181.56,0.2]
["bitfinex","SOLUSD",1752846732952,29.46,181.64,181.57,11.78359568]
["bitfinex","SOLUSD",1752846733264,11.11359568,181.63,181.57,0.67]
["bitfinex","SOLUSD",1752846733436,11.11359568,181.62,181.58,0.67]
["bitfinex","SOLUSD",1752846734340,11.11359568,181.66,181.61,11.11359568]
["bitfinex","SOLUSD",1752846734556,39.83296505,181.67,181.62,0.67]
["bitfinex","SOLUSD",1752846734749,11.11359568,181.66,181.61,11.11359568]
["bitfinex","SOLUSD",1752846734956,11.11359568,181.65,181.61,0.67]
["bitfinex","SOLUSD",1752846735357,11.11359568,181.64,181.59,11.14359568]
["bitfinex","SOLUSD",1752846735550,0.72,181.65,181.6,11.11359568]
["bitfinex","SOLUSD",1752846735767,11.11359568,181.65,181.6,11.78359568]
["bitfinex","SOLUSD",1752846735949,11.11359568,181.65,181.6,0.67]
["bitfinex","SOLUSD",1752846736148,11.83359568,181.65,181.6,0.67]
["bitfinex","SOLUSD",1752846736673,46.05745953,181.67,181.61,11.78359568]
["bitfinex","SOLUSD",1752846736833,39.83296505,181.67,181.61,11.78359568]
["bitfinex","SOLUSD",1752846737155,39.83296505,181.67,181.6,5.50659112]
["bitfinex","SOLUSD",1752846737156,13.83296505,181.67,181.63,11.11359568]
["bitfinex","SOLUSD",1752846737837,30.45116512,181.67,181.62,11.11359568]
["bitfinex","SOLUSD",1752846738047,11.83359568,181.66,181.61,11.11359568]
["bitfinex","SOLUSD",1752846738258,11.11359568,181.65,181.6,12.77969568]
["bitfinex","SOLUSD",1752846738536,0.72,181.64,181.59,0.7]
["bitfinex","SOLUSD",1752846738732,11.83359568,181.64,181.59,17.32046344]
["bitfinex","SOLUSD",1752846738937,16.61889635,181.65,181.59,5.53686776]
["bitfinex","SOLUSD",1752846739138,16.61889635,181.65,181.6,11.78359568]
["bitfinex","SOLUSD",1752846739362,0.72,181.65,181.59,16.65046344]
["bitfinex","SOLUSD",1752846739561,11.11359568,181.65,181.6,11.78359568]
["bitfinex","SOLUSD",1752846739744,5.50485616,181.66,181.61,0.67]
["bitfinex","SOLUSD",1752846739945,11.11359568,181.65,181.61,0.67]
["bitfinex","SOLUSD",1752846741339,13.83296505,181.67,181.62,0.67]
["bitfinex","SOLUSD",1752846741668,13.83296505,181.67,181.66,11.11359568]
["bitfinex","SOLUSD",1752846741963,13.83296505,181.67,181.66,11.78359568]
["bitfinex","SOLUSD",1752846742740,34.94213798,181.75,181.66,17.28838484]
["bitfinex","SOLUSD",1752846742941,11.11359568,181.74,181.67,0.67]
["bitfinex","SOLUSD",1752846743150,34.94213798,181.75,181.69,11.11359568]
["bitfinex","SOLUSD",1752846743355,46.05573366,181.75,181.7,11.11359568]
["bitfinex","SOLUSD",1752846743540,46.05573366,181.75,181.7,11.78359568]
["bitfinex","SOLUSD",1752846743953,46.05573366,181.75,181.7,0.67]
["bitfinex","SOLUSD",1752846744154,46.05573366,181.75,181.7,11.78359568]
["bitfinex","SOLUSD",1752846744362,31.50184167,181.76,181.71,0.72]
["bitfinex","SOLUSD",1752846744661,43.28543735,181.76,181.69,5.50379835]
["bitfinex","SOLUSD",1752846744870,11.19508849,181.74,181.68,6.22412849]
["bitfinex","SOLUSD",1752846745370,11.86508849,181.73,181.66,5.50472346]
["bitfinex","SOLUSD",1752846745568,11.19508849,181.71,181.66,11.19508849]
["bitfinex","SOLUSD",1752846745872,0.67,181.74,181.67,0.72]
["bitfinex","SOLUSD",1752846746049,11.19508849,181.71,181.67,0.72]
["bitfinex","SOLUSD",1752846746244,11.19508849,181.72,181.67,11.91508849]
["bitfinex","SOLUSD",1752846746453,11.19508849,181.72,181.68,0.72]
["bitfinex","SOLUSD",1752846746652,11.86508849,181.74,181.69,11.19508849]
["bitfinex","SOLUSD",1752846746971,32.17151874,181.77,181.7,0.72]
["bitfinex","SOLUSD",1752846747157,11.19508849,181.76,181.71,11.19508849]
["bitfinex","SOLUSD",1752846747358,11.19508849,181.76,181.71,11.91508849]
["bitfinex","SOLUSD",1752846747760,11.19508849,181.75,181.71,0.72]
["bitfinex","SOLUSD",1752846747962,16.6974545,181.74,181.69,11.91508849]
["bitfinex","SOLUSD",1752846748150,11.19508849,181.74,181.69,16.69893103]
["bitfinex","SOLUSD",1752846748356,11.86508849,181.74,181.69,16.69893103]
["bitfinex","SOLUSD",1752846748669,11.86508849,181.74,181.69,11.91508849]
["bitfinex","SOLUSD",1752846748872,16.69722615,181.75,181.69,16.69886115]
["bitfinex","SOLUSD",1752846749074,16.69722615,181.75,181.7,0.72]
["bitfinex","SOLUSD",1752846749277,5.50213766,181.75,181.7,0.72]
["bitfinex","SOLUSD",1752846749568,17.36722615,181.75,181.7,0.72]
["bitfinex","SOLUSD",1752846750279,17.36722615,181.75,181.69,11.19508849]
["bitfinex","SOLUSD",1752846750460,0.67,181.74,181.69,11.19508849]
["bitfinex","SOLUSD",1752846750657,11.19508849,181.72,181.67,0.72]
["bitfinex","SOLUSD",1752846750970,11.19508849,181.7,181.65,18.35549768]
["bitfinex","SOLUSD",1752846751177,11.19508849,181.7,181.65,12.85048849]
["bitfinex","SOLUSD",1752846751374,0.42,181.69,181.65,12.85048849]
["bitfinex","SOLUSD",1752846751672,11.61508849,181.7,181.65,1.6554]
["bitfinex","SOLUSD",1752846751854,11.19508849,181.67,181.63,29.44]
["bitfinex","SOLUSD",1752846752062,5.50443511,181.68,181.62,6.22591496]
["bitfinex","SOLUSD",1752846752263,5.92395701,181.69,181.62,17.42100345]
["bitfinex","SOLUSD",1752846752455,11.19508849,181.67,181.62,0.72]
["bitfinex","SOLUSD",1752846752759,5.92395701,181.69,181.61,11.19508849]
["bitfinex","SOLUSD",1752846752760,11.19508849,181.66,181.61,11.19508849]
["bitfinex","SOLUSD",1752846752954,0.42,181.68,181.61,0.72]
["bitfinex","SOLUSD",1752846753156,11.19508849,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846753366,11.19508849,181.66,181.61,11.91508849]
["bitfinex","SOLUSD",1752846753596,11.61508849,181.65,181.6,12.74128849]
["bitfinex","SOLUSD",1752846753768,11.61508849,181.64,181.59,11.22508849]
["bitfinex","SOLUSD",1752846754074,11.19508849,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752846754276,17.12083896,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752846755452,11.19508849,181.61,181.59,0.03]
["bitfinex","SOLUSD",1752846756479,26.0,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752846756684,30.54554923,181.68,181.6,0.72]
["bitfinex","SOLUSD",1752846756685,37.19508849,181.64,181.6,0.72]
["bitfinex","SOLUSD",1752846756875,11.19508849,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752846757072,11.19508849,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752846757385,11.19508849,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752846757781,11.86508849,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752846757962,29.44,181.63,181.59,0.03]
["bitfinex","SOLUSD",1752846758169,11.19508849,181.63,181.59,0.75]
["bitfinex","SOLUSD",1752846758370,11.19508849,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752846758565,11.19508849,181.61,181.59,0.03]
["bitfinex","SOLUSD",1752846758886,11.19508849,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752846759673,11.19508849,181.61,181.59,0.03]
["bitfinex","SOLUSD",1752846759977,0.124066,181.59,181.57,0.03]
["bitfinex","SOLUSD",1752846760178,0.124066,181.59,181.58,0.72]
["bitfinex","SOLUSD",1752846760369,0.124066,181.59,181.57,0.03]
["bitfinex","SOLUSD",1752846760569,0.124066,181.59,181.57,0.75]
["bitfinex","SOLUSD",1752846761568,26.0,181.64,181.57,0.75]
["bitfinex","SOLUSD",1752846761569,6.17383712,181.7,181.59,16.78468397]
["bitfinex","SOLUSD",1752846761777,94.2428,181.71,181.63,11.19508849]
["bitfinex","SOLUSD",1752846761778,16.69935665,181.68,181.63,11.19508849]
["bitfinex","SOLUSD",1752846761977,16.69935665,181.68,181.6,0.72]
["bitfinex","SOLUSD",1752846761978,30.51718594,181.67,181.62,11.19508849]
["bitfinex","SOLUSD",1752846762184,31.18718594,181.67,181.62,11.19508849]
["bitfinex","SOLUSD",1752846762383,0.67,181.66,181.62,11.19508849]
["bitfinex","SOLUSD",1752846762582,13.81750714,181.67,181.63,11.19508849]
["bitfinex","SOLUSD",1752846762765,25.01259563,181.67,181.62,0.72]
["bitfinex","SOLUSD",1752846762969,25.68259563,181.67,181.62,11.91508849]
["bitfinex","SOLUSD",1752846763164,0.67,181.66,181.62,11.19508849]
["bitfinex","SOLUSD",1752846763581,25.01259563,181.67,181.62,0.72]
["bitfinex","SOLUSD",1752846763779,25.01259563,181.67,181.62,11.91508849]
["bitfinex","SOLUSD",1752846763981,13.81750714,181.67,181.63,11.19508849]
["bitfinex","SOLUSD",1752846764362,11.19508849,181.68,181.63,11.19508849]
["bitfinex","SOLUSD",1752846764563,37.19508849,181.7,181.65,11.19508849]
["bitfinex","SOLUSD",1752846764871,16.78468397,181.74,181.68,11.19508849]
["bitfinex","SOLUSD",1752846764872,0.67,181.73,181.68,11.19508849]
["bitfinex","SOLUSD",1752846765077,30.13,181.76,181.69,0.72]
["bitfinex","SOLUSD",1752846765576,0.67,181.75,181.68,11.19508849]
["bitfinex","SOLUSD",1752846765783,11.19508849,181.73,181.67,1.6646]
["bitfinex","SOLUSD",1752846765989,11.19508849,181.72,181.67,12.85968849]
["bitfinex","SOLUSD",1752846766188,11.19508849,181.72,181.63,55.09443107]
["bitfinex","SOLUSD",1752846766189,11.19508849,181.7,181.65,11.19508849]
["bitfinex","SOLUSD",1752846766369,11.86508849,181.69,181.63,42.05018508]
["bitfinex","SOLUSD",1752846766570,11.19508849,181.68,181.63,29.46]
["bitfinex","SOLUSD",1752846766876,11.19508849,181.65,181.59,17.54728849]
["bitfinex","SOLUSD",1752846767075,11.19508849,181.65,181.59,16.70192756]
["bitfinex","SOLUSD",1752846767678,11.19508849,181.64,181.59,5.50683907]
["bitfinex","SOLUSD",1752846767884,0.67,181.66,181.59,17.42192756]
["bitfinex","SOLUSD",1752846768083,11.19508849,181.65,181.59,17.42192756]
["bitfinex","SOLUSD",1752846768494,11.19508849,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1752846768692,11.19508849,181.65,181.59,6.22664767]
["bitfinex","SOLUSD",1752846768693,11.19508849,181.64,181.59,6.22664767]
["bitfinex","SOLUSD",1752846768894,11.86508849,181.63,181.58,42.70222149]
["bitfinex","SOLUSD",1752846769075,11.19508849,181.63,181.58,42.70222149]
["bitfinex","SOLUSD",1752846769482,11.19508849,181.63,181.58,43.42222149]
["bitfinex","SOLUSD",1752846770093,11.19508849,181.65,181.6,11.19508849]
["bitfinex","SOLUSD",1752846770284,11.19508849,181.64,181.6,0.72]
["bitfinex","SOLUSD",1752846770689,11.19508849,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846771279,11.86508849,181.65,181.6,16.70151575]
["bitfinex","SOLUSD",1752846771495,11.19508849,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846771699,11.19508849,181.66,181.61,11.91508849]
["bitfinex","SOLUSD",1752846772004,11.19508849,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846772184,11.19508849,181.64,181.6,5.50642726]
["bitfinex","SOLUSD",1752846772379,11.86508849,181.64,181.59,6.22684817]
["bitfinex","SOLUSD",1752846772701,11.19508849,181.62,181.57,40.68508849]
["bitfinex","SOLUSD",1752846773000,11.19508849,181.6,181.57,29.49]
["bitfinex","SOLUSD",1752846773205,11.19508849,181.6,181.57,34.99751082]
["bitfinex","SOLUSD",1752846773500,11.19508849,181.6,181.57,0.03]
["bitfinex","SOLUSD",1752846773701,11.86508849,181.61,181.57,0.03]
["bitfinex","SOLUSD",1752846773904,11.19508849,181.6,181.57,0.03]
["bitfinex","SOLUSD",1752846774083,0.7,181.59,181.57,0.03]
["bitfinex","SOLUSD",1752846774277,7.0251288,181.64,181.57,5.53746975]
["bitfinex","SOLUSD",1752846774278,0.7,181.62,181.57,5.53746975]
["bitfinex","SOLUSD",1752846774476,11.19508849,181.62,181.58,0.69]
["bitfinex","SOLUSD",1752846774701,11.89508849,181.61,181.57,0.03]
["bitfinex","SOLUSD",1752846775178,5.5060895,181.62,181.57,0.03]
["bitfinex","SOLUSD",1752846775378,11.19508849,181.59,181.57,0.03]
["bitfinex","SOLUSD",1752846775992,0.7,181.6,181.57,0.03]
["bitfinex","SOLUSD",1752846776198,11.19508849,181.59,181.57,0.03]
["bitfinex","SOLUSD",1752846776408,0.7,181.62,181.57,5.53740105]
["bitfinex","SOLUSD",1752846776612,26.0,181.63,181.58,0.69]
["bitfinex","SOLUSD",1752846776794,11.19508849,181.62,181.58,0.69]
["bitfinex","SOLUSD",1752846777105,11.19508849,181.61,181.57,5.53740105]
["bitfinex","SOLUSD",1752846777306,11.89508849,181.61,181.57,0.03]
["bitfinex","SOLUSD",1752846777504,31.50578802,181.63,181.57,0.03]
["bitfinex","SOLUSD",1752846777705,11.19508849,181.62,181.58,0.69]
["bitfinex","SOLUSD",1752846778000,11.19508849,181.62,181.57,11.22508849]
["bitfinex","SOLUSD",1752846778309,0.7,181.65,181.59,11.19508849]
["bitfinex","SOLUSD",1752846778492,11.89508849,181.65,181.59,11.19508849]
["bitfinex","SOLUSD",1752846778802,11.19508849,181.63,181.59,5.50687997]
["bitfinex","SOLUSD",1752846779316,0.7,181.63,181.58,17.39227084]
["bitfinex","SOLUSD",1752846779518,11.89508849,181.63,181.58,6.19718235]
["bitfinex","SOLUSD",1752846779811,0.7,181.62,181.57,0.03]
["bitfinex","SOLUSD",1752846779984,5.50524732,181.65,181.57,0.03]
["bitfinex","SOLUSD",1752846779985,11.89508849,181.61,181.57,0.03]
["bitfinex","SOLUSD",1752846780191,11.19508849,181.6,181.57,0.03]
["bitfinex","SOLUSD",1752846780520,11.19508849,181.59,181.57,0.03]
["bitfinex","SOLUSD",1752846780688,11.89508849,181.59,181.57,0.03]
["bitfinex","SOLUSD",1752846780895,11.89508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846781289,5.50670176,181.6,181.57,0.03]
["bitfinex","SOLUSD",1752846781509,26.0,181.61,181.57,0.03]
["bitfinex","SOLUSD",1752846781710,11.19508849,181.61,181.57,0.03]
["bitfinex","SOLUSD",1752846782018,11.19508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846782510,11.89508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846782686,5.50676184,181.6,181.57,0.03]
["bitfinex","SOLUSD",1752846782889,11.89508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846783594,11.19508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846784211,5.50636244,181.61,181.57,0.03]
["bitfinex","SOLUSD",1752846784518,11.19508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846785086,0.7,181.59,181.57,0.03]
["bitfinex","SOLUSD",1752846785282,11.19508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846785509,11.89508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846785789,41.51508849,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846786293,84.29977246,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846786794,89.80698691,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846788193,97.53288691,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846789207,73.06230294,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846790690,56.34,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846790892,73.04230294,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846791389,89.82698691,181.58,181.57,0.03]
["bitfinex","SOLUSD",1752846792683,104.98468397,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1752846792890,34.18729022,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1752846793123,42.78468397,181.54,181.53,0.03]
["bitfinex","SOLUSD",1752846793320,83.71977246,181.54,181.53,0.03]
["bitfinex","SOLUSD",1752846793519,27.97977246,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752846793835,57.71977246,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752846793992,72.32577485,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1752846794197,72.32577485,181.52,181.49,0.03]
["bitfinex","SOLUSD",1752846794198,26.0,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846794417,42.78468397,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846794628,84.41977246,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846794797,67.63508849,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846794998,73.14473036,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846795818,61.94964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846796003,73.14473036,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846796203,72.42473036,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846796601,73.12473036,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846797928,61.22964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846798104,40.91508849,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846798928,11.19508849,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846799103,41.01508849,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846799306,46.52473036,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846799528,29.82,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846799929,29.82,181.5,181.49,0.72]
["bitfinex","SOLUSD",1752846800123,29.8,181.51,181.49,0.72]
["bitfinex","SOLUSD",1752846800430,0.7,181.59,181.5,11.19508849]
["bitfinex","SOLUSD",1752846800605,0.7,181.62,181.55,11.19508849]
["bitfinex","SOLUSD",1752846800803,11.19508849,181.62,181.57,11.19508849]
["bitfinex","SOLUSD",1752846801016,29.82,181.61,181.58,0.69]
["bitfinex","SOLUSD",1752846801223,16.70021344,181.65,181.6,11.19508849]
["bitfinex","SOLUSD",1752846801420,11.19508849,181.63,181.58,0.69]
["bitfinex","SOLUSD",1752846801601,29.82,181.62,181.58,0.69]
["bitfinex","SOLUSD",1752846801806,41.01508849,181.62,181.58,0.69]
["bitfinex","SOLUSD",1752846802012,11.19508849,181.61,181.55,1.508]
["bitfinex","SOLUSD",1752846802215,29.8,181.6,181.56,11.19508849]
["bitfinex","SOLUSD",1752846802813,29.8,181.6,181.57,0.69]
["bitfinex","SOLUSD",1752846803434,29.8,181.6,181.58,0.69]
["bitfinex","SOLUSD",1752846803642,46.52141981,181.61,181.56,11.85508849]
["bitfinex","SOLUSD",1752846804809,11.19508849,181.59,181.55,1.508]
["bitfinex","SOLUSD",1752846805018,11.19508849,181.58,181.54,0.66]
["bitfinex","SOLUSD",1752846805447,11.19508849,181.58,181.53,11.19508849]
["bitfinex","SOLUSD",1752846805645,11.19508849,181.56,181.52,0.66]
["bitfinex","SOLUSD",1752846805943,11.19508849,181.54,181.49,11.88508849]
["bitfinex","SOLUSD",1752846806180,11.19508849,181.52,181.49,0.69]
["bitfinex","SOLUSD",1752846806312,11.19508849,181.53,181.49,0.69]
["bitfinex","SOLUSD",1752846806511,29.78,181.54,181.49,0.69]
["bitfinex","SOLUSD",1752846806713,29.78,181.54,181.51,11.19508849]
["bitfinex","SOLUSD",1752846806939,29.78,181.56,181.52,11.85508849]
["bitfinex","SOLUSD",1752846807242,29.78,181.56,181.52,0.66]
["bitfinex","SOLUSD",1752846807450,40.97508849,181.56,181.52,0.66]
["bitfinex","SOLUSD",1752846807919,29.78,181.56,181.52,0.66]
["bitfinex","SOLUSD",1752846808122,29.78,181.56,181.53,0.66]
["bitfinex","SOLUSD",1752846808639,29.78,181.56,181.52,11.19508849]
["bitfinex","SOLUSD",1752846808837,40.97508849,181.56,181.51,11.19508849]
["bitfinex","SOLUSD",1752846809027,40.97508849,181.56,181.51,11.85508849]
["bitfinex","SOLUSD",1752846809228,40.97508849,181.56,181.52,0.66]
["bitfinex","SOLUSD",1752846809436,29.78,181.56,181.52,11.85508849]
["bitfinex","SOLUSD",1752846809629,29.78,181.56,181.54,11.19508849]
["bitfinex","SOLUSD",1752846809822,0.68,181.62,181.55,11.85508849]
["bitfinex","SOLUSD",1752846810039,29.78,181.61,181.57,11.19508849]
["bitfinex","SOLUSD",1752846810241,29.78,181.61,181.55,26.0]
["bitfinex","SOLUSD",1752846810429,29.78,181.61,181.57,11.19508849]
["bitfinex","SOLUSD",1752846810856,46.48153633,181.61,181.55,26.66]
["bitfinex","SOLUSD",1752846811171,29.78,181.61,181.56,0.66]
["bitfinex","SOLUSD",1752846811340,35.28636788,181.61,181.57,11.85508849]
["bitfinex","SOLUSD",1752846811537,46.48145637,181.61,181.57,0.66]
["bitfinex","SOLUSD",1752846811744,11.87508849,181.6,181.55,11.19508849]
["bitfinex","SOLUSD",1752846811951,13.96017133,181.66,181.59,27.97977246]
["bitfinex","SOLUSD",1752846812134,0.1,181.71,181.65,11.19508849]
["bitfinex","SOLUSD",1752846812338,0.1,181.71,181.7,11.19508849]
["bitfinex","SOLUSD",1752846812738,0.1,181.71,181.69,11.19508849]
["bitfinex","SOLUSD",1752846814335,0.1,181.71,181.7,0.66]
["bitfinex","SOLUSD",1752846814656,0.1,181.71,181.69,11.85508849]
["bitfinex","SOLUSD",1752846814958,0.1,181.71,181.7,11.19508849]
["bitfinex","SOLUSD",1752846815150,0.1,181.71,181.69,11.85508849]
["bitfinex","SOLUSD",1752846815349,5.60343312,181.71,181.67,11.19508849]
["bitfinex","SOLUSD",1752846816353,5.60343312,181.71,181.68,0.66]
["bitfinex","SOLUSD",1752846816546,5.60343312,181.71,181.67,11.85508849]
["bitfinex","SOLUSD",1752846817268,46.51852161,181.71,181.66,11.19508849]
["bitfinex","SOLUSD",1752846817467,46.51852161,181.71,181.64,11.85508849]
["bitfinex","SOLUSD",1752846817468,11.19508849,181.69,181.64,11.85508849]
["bitfinex","SOLUSD",1752846817959,11.87508849,181.69,181.64,11.19508849]
["bitfinex","SOLUSD",1752846818845,11.87508849,181.69,181.64,11.85508849]
["bitfinex","SOLUSD",1752846819157,11.19508849,181.69,181.65,0.66]
["bitfinex","SOLUSD",1752846819359,0.1,181.71,181.68,11.19508849]
["bitfinex","SOLUSD",1752846819557,0.1,181.71,181.68,11.85508849]
["bitfinex","SOLUSD",1752846820363,5.60331317,181.71,181.68,0.66]
["bitfinex","SOLUSD",1752846820675,17.47840166,181.71,181.66,11.19508849]
["bitfinex","SOLUSD",1752846820849,16.79840166,181.71,181.66,11.85508849]
["bitfinex","SOLUSD",1752846821043,16.79840166,181.71,181.66,11.19508849]
["bitfinex","SOLUSD",1752846821044,17.47840166,181.71,181.66,11.19508849]
["bitfinex","SOLUSD",1752846821587,11.19508849,181.69,181.64,11.85508849]
["bitfinex","SOLUSD",1752846821770,11.19508849,181.69,181.63,11.19508849]
["bitfinex","SOLUSD",1752846821771,30.38,181.69,181.63,11.19508849]
["bitfinex","SOLUSD",1752846821975,29.7,181.69,181.65,11.19508849]
["bitfinex","SOLUSD",1752846822480,29.7,181.69,181.67,11.19508849]
["bitfinex","SOLUSD",1752846822654,29.7,181.69,181.68,11.19508849]
["bitfinex","SOLUSD",1752846822852,88.2,181.7,181.68,11.85508849]
["bitfinex","SOLUSD",1752846823084,0.1,181.71,181.68,11.19508849]
["bitfinex","SOLUSD",1752846823251,0.1,181.71,181.69,11.85508849]
["bitfinex","SOLUSD",1752846823574,0.1,181.71,181.68,11.19508849]
["bitfinex","SOLUSD",1752846823973,5.60335578,181.71,181.63,6.05626822]
["bitfinex","SOLUSD",1752846824155,5.60335578,181.71,181.68,11.85508849]
["bitfinex","SOLUSD",1752846824561,5.60335578,181.71,181.69,0.66]
["bitfinex","SOLUSD",1752846824562,0.1,181.71,181.69,0.66]
["bitfinex","SOLUSD",1752846824875,0.1,181.71,181.68,11.19508849]
["bitfinex","SOLUSD",1752846825177,0.1,181.71,181.68,11.85508849]
["bitfinex","SOLUSD",1752846825759,5.60332817,181.71,181.68,11.85508849]
["bitfinex","SOLUSD",1752846826182,5.60332817,181.71,181.68,11.19508849]
["bitfinex","SOLUSD",1752846826474,0.1,181.71,181.68,11.85508849]
["bitfinex","SOLUSD",1752846826676,0.1,181.71,181.68,0.66]
["bitfinex","SOLUSD",1752846826873,5.60333781,181.71,181.68,11.85508849]
["bitfinex","SOLUSD",1752846827073,5.60333781,181.71,181.67,11.19508849]
["bitfinex","SOLUSD",1752846827256,16.7984263,181.71,181.65,0.66]
["bitfinex","SOLUSD",1752846827452,16.7984263,181.71,181.66,11.19508849]
["bitfinex","SOLUSD",1752846827755,11.19508849,181.7,181.64,17.44468397]
["bitfinex","SOLUSD",1752846827963,11.87508849,181.7,181.65,11.19508849]
["bitfinex","SOLUSD",1752846828583,46.99896872,181.69,181.64,11.85508849]
["bitfinex","SOLUSD",1752846828758,46.99896872,181.69,181.63,11.19508849]
["bitfinex","SOLUSD",1752846828759,0.68,181.68,181.63,11.19508849]
["bitfinex","SOLUSD",1752846829171,11.87508849,181.68,181.63,11.19508849]
["bitfinex","SOLUSD",1752846829382,46.31896872,181.69,181.63,11.85508849]
["bitfinex","SOLUSD",1752846829690,46.31896872,181.69,181.64,11.85508849]
["bitfinex","SOLUSD",1752846830584,46.31896872,181.69,181.65,0.66]
["bitfinex","SOLUSD",1752846831070,46.31896872,181.69,181.64,11.19508849]
["bitfinex","SOLUSD",1752846831386,46.31896872,181.69,181.62,48.29059463]
["bitfinex","SOLUSD",1752846831387,11.19508849,181.67,181.62,0.66]
["bitfinex","SOLUSD",1752846831558,11.19508849,181.66,181.61,11.19508849]
["bitfinex","SOLUSD",1752846831758,41.45508849,181.66,181.6,13.47128849]
["bitfinex","SOLUSD",1752846832081,11.19508849,181.62,181.57,0.66]
["bitfinex","SOLUSD",1752846832386,40.75508849,181.62,181.57,0.66]
["bitfinex","SOLUSD",1752846832564,29.56,181.62,181.58,11.19508849]
["bitfinex","SOLUSD",1752846832767,29.56,181.62,181.58,11.85508849]
["bitfinex","SOLUSD",1752846833066,29.56,181.62,181.59,11.85508849]
["bitfinex","SOLUSD",1752846833564,29.56,181.62,181.6,0.66]
["bitfinex","SOLUSD",1752846834066,35.06600394,181.62,181.58,11.19508849]
["bitfinex","SOLUSD",1752846834266,35.06600394,181.62,181.58,11.91508849]
["bitfinex","SOLUSD",1752846834481,35.06600394,181.62,181.56,1.6331]
["bitfinex","SOLUSD",1752846834482,46.26109243,181.62,181.56,1.6331]
["bitfinex","SOLUSD",1752846834685,11.19508849,181.61,181.56,12.82818849]
["bitfinex","SOLUSD",1752846834861,11.89508849,181.6,181.55,11.19508849]
["bitfinex","SOLUSD",1752846835066,11.19508849,181.6,181.55,11.91508849]
["bitfinex","SOLUSD",1752846835261,35.06600394,181.62,181.55,11.91508849]
["bitfinex","SOLUSD",1752846835262,35.06600394,181.62,181.56,11.91508849]
["bitfinex","SOLUSD",1752846835564,46.26109243,181.62,181.57,11.19508849]
["bitfinex","SOLUSD",1752846835772,46.26109243,181.62,181.57,11.91508849]
["bitfinex","SOLUSD",1752846836482,46.26109243,181.62,181.58,0.72]
["bitfinex","SOLUSD",1752846836691,5.50660792,181.6,181.56,11.19508849]
["bitfinex","SOLUSD",1752846836996,16.70144543,181.61,181.56,11.19508849]
["bitfinex","SOLUSD",1752846837166,16.70144543,181.61,181.57,0.72]
["bitfinex","SOLUSD",1752846837562,11.19508849,181.6,181.54,6.22841927]
["bitfinex","SOLUSD",1752846837766,6.20635694,181.61,181.54,11.91508849]
["bitfinex","SOLUSD",1752846837767,11.19508849,181.59,181.54,11.91508849]
["bitfinex","SOLUSD",1752846837978,40.73508849,181.59,181.54,17.50468397]
["bitfinex","SOLUSD",1752846838292,41.43508849,181.59,181.54,0.72]
["bitfinex","SOLUSD",1752846838455,41.43508849,181.59,181.54,11.91508849]
["bitfinex","SOLUSD",1752846838660,46.24216384,181.59,181.54,11.19508849]
["bitfinex","SOLUSD",1752846838878,29.54,181.6,181.56,11.19508849]
["bitfinex","SOLUSD",1752846839090,29.54,181.6,181.59,11.19508849]
["bitfinex","SOLUSD",1752846839295,29.52,181.62,181.59,11.91508849]
["bitfinex","SOLUSD",1752846839462,40.71508849,181.62,181.57,11.19508849]
["bitfinex","SOLUSD",1752846839661,40.71508849,181.62,181.57,11.91508849]
["bitfinex","SOLUSD",1752846839891,41.41508849,181.62,181.57,0.72]
["bitfinex","SOLUSD",1752846840186,16.7013932,181.61,181.57,0.72]
["bitfinex","SOLUSD",1752846840387,11.19508849,181.6,181.55,11.19508849]
["bitfinex","SOLUSD",1752846840697,6.20630471,181.61,181.54,22.29302411]
["bitfinex","SOLUSD",1752846840698,29.52,181.59,181.54,27.97977246]
["bitfinex","SOLUSD",1752846840872,29.52,181.59,181.55,11.91508849]
["bitfinex","SOLUSD",1752846841199,29.52,181.59,181.54,11.19508849]
["bitfinex","SOLUSD",1752846841370,0.7,181.58,181.53,11.19508849]
["bitfinex","SOLUSD",1752846841577,40.71508849,181.59,181.54,0.72]
["bitfinex","SOLUSD",1752846841777,13.76382442,181.64,181.57,11.19508849]
["bitfinex","SOLUSD",1752846841778,16.70117657,181.62,181.57,11.19508849]
["bitfinex","SOLUSD",1752846841962,29.52,181.61,181.57,11.19508849]
["bitfinex","SOLUSD",1752846842171,29.52,181.61,181.53,16.78468397]
["bitfinex","SOLUSD",1752846842172,0.7,181.65,181.6,11.19508849]
["bitfinex","SOLUSD",1752846842368,6.20418317,181.68,181.63,11.19508849]
["bitfinex","SOLUSD",1752846842583,29.52,181.67,181.63,11.91508849]
["bitfinex","SOLUSD",1752846842766,29.52,181.67,181.63,11.19508849]
["bitfinex","SOLUSD",1752846843185,29.52,181.67,181.63,11.91508849]
["bitfinex","SOLUSD",1752846843498,29.52,181.67,181.63,0.72]
["bitfinex","SOLUSD",1752846843682,29.52,181.67,181.63,11.91508849]
["bitfinex","SOLUSD",1752846844081,29.52,181.67,181.63,17.42073361]
["bitfinex","SOLUSD",1752846844273,29.52,181.67,181.64,11.19508849]
["bitfinex","SOLUSD",1752846844595,29.52,181.67,181.64,11.91508849]
["bitfinex","SOLUSD",1752846844997,29.52,181.67,181.65,11.19508849]
["bitfinex","SOLUSD",1752846845178,0.7,181.7,181.65,11.91508849]
["bitfinex","SOLUSD",1752846845376,0.1,181.71,181.68,11.19508849]
["bitfinex","SOLUSD",1752846845610,5.60334315,181.71,181.66,0.72]
["bitfinex","SOLUSD",1752846845900,11.19508849,181.67,181.62,11.91508849]
["bitfinex","SOLUSD",1752846846107,30.2,181.67,181.63,11.19508849]
["bitfinex","SOLUSD",1752846846282,30.2,181.67,181.63,16.70068884]
["bitfinex","SOLUSD",1752846846600,29.5,181.67,181.64,0.72]
["bitfinex","SOLUSD",1752846846770,29.5,181.67,181.63,11.19508849]
["bitfinex","SOLUSD",1752846846976,30.2,181.67,181.63,11.19508849]
["bitfinex","SOLUSD",1752846847600,29.5,181.67,181.63,11.91508849]
["bitfinex","SOLUSD",1752846847916,29.5,181.67,181.62,5.50594562]
["bitfinex","SOLUSD",1752846847917,0.1,181.71,181.66,11.19508849]
["bitfinex","SOLUSD",1752846848071,29.48,181.7,181.67,11.19508849]
["bitfinex","SOLUSD",1752846848385,35.68360644,181.7,181.65,11.91508849]
["bitfinex","SOLUSD",1752846848580,0.7,181.69,181.65,11.19508849]
["bitfinex","SOLUSD",1752846848897,0.7,181.68,181.63,17.42072901]
["bitfinex","SOLUSD",1752846849292,29.48,181.67,181.63,11.91508849]
["bitfinex","SOLUSD",1752846849494,29.48,181.67,181.61,28.3478]
["bitfinex","SOLUSD",1752846849495,41.37508849,181.67,181.61,28.3478]
["bitfinex","SOLUSD",1752846849800,41.37508849,181.67,181.62,11.19508849]
["bitfinex","SOLUSD",1752846850185,46.87981114,181.67,181.62,11.19508849]
["bitfinex","SOLUSD",1752846850371,46.87981114,181.67,181.62,11.91508849]
["bitfinex","SOLUSD",1752846850568,0.7,181.66,181.62,11.19508849]
["bitfinex","SOLUSD",1752846850786,0.7,181.66,181.61,27.6278]
["bitfinex","SOLUSD",1752846850787,0.7,181.65,181.61,37.19508849]
["bitfinex","SOLUSD",1752846851304,34.98472265,181.67,181.61,37.19508849]
["bitfinex","SOLUSD",1752846851305,35.68472265,181.67,181.61,37.91508849]
["bitfinex","SOLUSD",1752846851803,29.48,181.67,181.62,11.19508849]
["bitfinex","SOLUSD",1752846852193,29.48,181.67,181.64,11.19508849]
["bitfinex","SOLUSD",1752846852581,29.48,181.67,181.65,0.72]
["bitfinex","SOLUSD",1752846852775,29.48,181.67,181.62,0.72]
["bitfinex","SOLUSD",1752846852776,34.98452622,181.67,181.62,0.72]
["bitfinex","SOLUSD",1752846852986,11.19508849,181.65,181.6,11.19508849]
["bitfinex","SOLUSD",1752846853282,11.89508849,181.65,181.6,11.91508849]
["bitfinex","SOLUSD",1752846853483,11.89508849,181.65,181.6,0.72]
["bitfinex","SOLUSD",1752846853774,0.7,181.65,181.61,11.19508849]
["bitfinex","SOLUSD",1752846854174,17.40022142,181.65,181.6,11.91508849]
["bitfinex","SOLUSD",1752846854575,16.70022142,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846855002,0.7,181.64,181.6,11.19508849]
["bitfinex","SOLUSD",1752846855200,0.7,181.63,181.55,5.50790487]
["bitfinex","SOLUSD",1752846855403,29.48,181.64,181.57,11.19508849]
["bitfinex","SOLUSD",1752846855600,29.48,181.64,181.58,11.91508849]
["bitfinex","SOLUSD",1752846855796,29.48,181.64,181.59,11.19508849]
["bitfinex","SOLUSD",1752846856008,34.98549132,181.64,181.59,11.91508849]
["bitfinex","SOLUSD",1752846856210,88.2,181.66,181.61,11.19508849]
["bitfinex","SOLUSD",1752846856410,29.48,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846856612,29.48,181.65,181.61,11.19508849]
["bitfinex","SOLUSD",1752846856815,28.98,181.65,181.62,11.91508849]
["bitfinex","SOLUSD",1752846857314,11.89508849,181.64,181.59,0.72]
["bitfinex","SOLUSD",1752846857516,11.19508849,181.63,181.59,0.72]
["bitfinex","SOLUSD",1752846857896,11.19508849,181.64,181.59,11.19508849]
["bitfinex","SOLUSD",1752846858103,11.19508849,181.64,181.6,0.72]
["bitfinex","SOLUSD",1752846859125,12.38260562,181.64,181.6,0.72]
["bitfinex","SOLUSD",1752846859424,41.36242061,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846859713,28.98,181.65,181.62,0.72]
["bitfinex","SOLUSD",1752846859917,28.98,181.65,181.62,7.5971835]
["bitfinex","SOLUSD",1752846860227,29.48,181.67,181.64,6.8771835]
["bitfinex","SOLUSD",1752846860387,13.081362,181.69,181.64,7.5971835]
["bitfinex","SOLUSD",1752846860592,42.561362,181.69,181.64,7.5971835]
["bitfinex","SOLUSD",1752846860898,88.2,181.7,181.65,0.72]
["bitfinex","SOLUSD",1752846861204,88.2,181.7,181.67,6.8771835]
["bitfinex","SOLUSD",1752846861406,95.0771835,181.7,181.63,16.78468397]
["bitfinex","SOLUSD",1752846861715,95.0771835,181.7,181.61,2.3061]
["bitfinex","SOLUSD",1752846861716,6.8771835,181.66,181.61,2.3061]
["bitfinex","SOLUSD",1752846862025,7.5771835,181.65,181.59,6.8771835]
["bitfinex","SOLUSD",1752846862323,6.8771835,181.64,181.59,6.8771835]
["bitfinex","SOLUSD",1752846862698,0.7,181.64,181.59,7.5971835]
["bitfinex","SOLUSD",1752846862920,6.8771835,181.65,181.6,7.5971835]
["bitfinex","SOLUSD",1752846863490,6.8771835,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846863792,12.38230179,181.65,181.61,0.72]
["bitfinex","SOLUSD",1752846864201,88.2,181.66,181.62,0.65]
["bitfinex","SOLUSD",1752846864424,88.2,181.66,181.62,7.5271835]
["bitfinex","SOLUSD",1752846864636,88.2,181.66,181.63,6.8771835]
["bitfinex","SOLUSD",1752846864796,29.48,181.67,181.63,7.5271835]
["bitfinex","SOLUSD",1752846865116,29.48,181.67,181.64,7.5271835]
["bitfinex","SOLUSD",1752846865529,130.06116034,181.69,181.64,7.5271835]
["bitfinex","SOLUSD",1752846865696,34.98397684,181.69,181.64,0.65]
["bitfinex","SOLUSD",1752846866021,41.86116034,181.69,181.64,7.5271835]
["bitfinex","SOLUSD",1752846866319,29.48,181.69,181.66,6.8771835]
["bitfinex","SOLUSD",1752846866524,6.8771835,181.7,181.65,6.8771835]
["bitfinex","SOLUSD",1752846866897,6.8771835,181.7,181.66,0.65]
["bitfinex","SOLUSD",1752846867098,13.06077589,181.7,181.65,6.8771835]
["bitfinex","SOLUSD",1752846867401,0.68,181.69,181.65,6.8771835]
["bitfinex","SOLUSD",1752846867604,5.50359239,181.7,181.66,7.5271835]
["bitfinex","SOLUSD",1752846867820,0.68,181.69,181.66,6.8771835]
["bitfinex","SOLUSD",1752846868023,0.68,181.68,181.64,6.8771835]
["bitfinex","SOLUSD",1752846868330,6.8771835,181.68,181.63,7.5271835]
["bitfinex","SOLUSD",1752846868520,5.50359239,181.7,181.63,7.5271835]
["bitfinex","SOLUSD",1752846869035,6.8771835,181.68,181.63,7.5271835]
["bitfinex","SOLUSD",1752846869208,5.50359239,181.7,181.63,12.38286721]
["bitfinex","SOLUSD",1752846869409,6.8771835,181.68,181.64,0.65]
["bitfinex","SOLUSD",1752846869605,6.8771835,181.68,181.62,26.0]
["bitfinex","SOLUSD",1752846869606,6.8771835,181.67,181.62,26.0]
["bitfinex","SOLUSD",1752846869805,6.8771835,181.67,181.62,32.8771835]
["bitfinex","SOLUSD",1752846870020,6.8771835,181.67,181.62,33.5271835]
["bitfinex","SOLUSD",1752846870796,6.8771835,181.66,181.62,0.65]
["bitfinex","SOLUSD",1752846870996,7.0871835,181.67,181.62,6.8771835]
["bitfinex","SOLUSD",1752846871222,12.38169497,181.67,181.62,7.5271835]
["bitfinex","SOLUSD",1752846871396,12.38169497,181.67,181.63,0.65]
["bitfinex","SOLUSD",1752846871616,88.2,181.69,181.65,6.8771835]
["bitfinex","SOLUSD",1752846871923,29.48,181.68,181.64,6.8771835]
["bitfinex","SOLUSD",1752846872123,29.48,181.68,181.64,7.5271835]
["bitfinex","SOLUSD",1752846872303,36.3571835,181.68,181.63,6.8771835]
["bitfinex","SOLUSD",1752846872497,36.3571835,181.68,181.62,6.15596413]
["bitfinex","SOLUSD",1752846872498,36.5671835,181.68,181.62,6.15596413]
["bitfinex","SOLUSD",1752846872698,42.07149608,181.68,181.63,6.8771835]
["bitfinex","SOLUSD",1752846872895,42.07149608,181.68,181.63,7.5271835]
["bitfinex","SOLUSD",1752846873322,41.86149608,181.68,181.63,7.5271835]
["bitfinex","SOLUSD",1752846873528,41.86149608,181.68,181.64,0.65]
["bitfinex","SOLUSD",1752846873827,42.07149608,181.68,181.61,0.65]
["bitfinex","SOLUSD",1752846873978,6.8771835,181.62,181.59,0.03]
["bitfinex","SOLUSD",1752846874166,6.8771835,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752846874974,11.21199686,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752846875668,11.42199686,181.6,181.59,0.03]
["bitfinex","SOLUSD",1752846875869,11.42199686,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1752846876968,5.71660792,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1752846877176,46.40860478,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1752846878761,63.19328875,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1752846878951,69.41618875,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1752846879374,55.60925083,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1752846879684,16.78468397,181.56,181.51,0.03]
["bitfinex","SOLUSD",1752846879844,11.21199686,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752846880043,40.69199686,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752846880239,40.90199686,181.52,181.51,0.03]
["bitfinex","SOLUSD",1752846880979,40.90199686,181.52,181.49,0.03]
["bitfinex","SOLUSD",1752846881164,5.50933832,181.51,181.49,0.03]
["bitfinex","SOLUSD",1752846881360,40.69199686,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846881567,41.30199686,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846881759,55.23950485,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846882075,44.02750799,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846882374,40.69199686,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846882678,11.21199686,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846882854,29.48,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846883039,13.87759391,181.54,181.49,11.89199686]
["bitfinex","SOLUSD",1752846883241,40.69199686,181.53,181.49,0.68]
["bitfinex","SOLUSD",1752846883555,29.48,181.53,181.5,0.65]
["bitfinex","SOLUSD",1752846883938,29.48,181.53,181.51,0.65]
["bitfinex","SOLUSD",1752846884379,29.48,181.53,181.5,11.21199686]
["bitfinex","SOLUSD",1752846884380,11.21199686,181.52,181.49,0.03]
["bitfinex","SOLUSD",1752846884577,29.48,181.53,181.49,11.24199686]
["bitfinex","SOLUSD",1752846884755,29.48,181.53,181.5,0.65]
["bitfinex","SOLUSD",1752846884960,29.48,181.53,181.51,11.21199686]
["bitfinex","SOLUSD",1752846885280,29.48,181.53,181.52,11.86199686]
["bitfinex","SOLUSD",1752846885449,13.87759391,181.54,181.52,11.86199686]
["bitfinex","SOLUSD",1752846885653,19.38603023,181.54,181.5,11.86199686]
["bitfinex","SOLUSD",1752846885876,40.71199686,181.53,181.49,0.03]
["bitfinex","SOLUSD",1752846886248,11.21199686,181.52,181.49,0.03]
["bitfinex","SOLUSD",1752846886468,40.71199686,181.51,181.49,0.03]
["bitfinex","SOLUSD",1752846886762,19.38603023,181.54,181.5,11.86199686]
["bitfinex","SOLUSD",1752846886952,29.5,181.53,181.51,0.65]
["bitfinex","SOLUSD",1752846887347,29.5,181.53,181.52,0.65]
["bitfinex","SOLUSD",1752846887641,35.00873133,181.53,181.49,0.03]
["bitfinex","SOLUSD",1752846887846,35.00873133,181.53,181.5,11.86199686]
["bitfinex","SOLUSD",1752846888480,35.00873133,181.53,181.5,0.65]
["bitfinex","SOLUSD",1752846888982,35.00873133,181.53,181.5,11.86199686]
["bitfinex","SOLUSD",1752846889150,29.5,181.53,181.5,11.86199686]
["bitfinex","SOLUSD",1752846889356,13.87759391,181.54,181.51,0.65]
["bitfinex","SOLUSD",1752846889586,13.87759391,181.54,181.52,0.65]
["bitfinex","SOLUSD",1752846889779,48.88617186,181.54,181.52,0.65]
["bitfinex","SOLUSD",1752846890085,43.37759391,181.54,181.52,0.65]
["bitfinex","SOLUSD",1752846890462,13.87759391,181.54,181.53,11.86199686]
["bitfinex","SOLUSD",1752846890775,43.37759391,181.54,181.53,0.65]
["bitfinex","SOLUSD",1752846890960,0.06,181.53,181.51,11.21199686]
["bitfinex","SOLUSD",1752846891159,0.06,181.53,181.52,11.86199686]
["bitfinex","SOLUSD",1752846892076,0.06,181.53,181.52,0.65]
["bitfinex","SOLUSD",1752846892276,0.06,181.53,181.51,11.21199686]
["bitfinex","SOLUSD",1752846892666,0.06,181.53,181.51,11.86199686]
["bitfinex","SOLUSD",1752846893082,0.06,181.53,181.51,11.21199686]
["bitfinex","SOLUSD",1752846893256,0.06,181.53,181.52,0.65]
["bitfinex","SOLUSD",1752846893459,0.06,181.53,181.49,0.03]
["bitfinex","SOLUSD",1752846893861,0.06,181.53,181.49,11.93199686]
["bitfinex","SOLUSD",1752846893862,29.5,181.52,181.49,11.93199686]
["bitfinex","SOLUSD",1752846894073,29.5,181.52,181.49,0.72]
["bitfinex","SOLUSD",1752846894269,40.71199686,181.52,181.49,0.03]
["bitfinex","SOLUSD",1752846894488,11.21199686,181.51,181.49,0.03]
["bitfinex","SOLUSD",1752846894689,29.5,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846895763,35.00964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846895962,46.22163873,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846896577,72.83163873,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846896970,84.04363559,181.5,181.49,0.03]
["bitfinex","SOLUSD",1752846897291,84.04363559,181.5,181.47,0.03]
["bitfinex","SOLUSD",1752846897292,11.21199686,181.49,181.47,0.03]
["bitfinex","SOLUSD",1752846897499,128.91199686,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1752846897665,37.21199686,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1752846897870,43.33254956,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1752846898091,88.2,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1752846898305,26.0,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846898593,66.71199686,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846898786,83.49668083,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846899087,66.71199686,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846899993,72.2234607,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846900205,13.96016365,181.49,181.43,1e-08]
["bitfinex","SOLUSD",1752846900206,88.2,181.45,181.43,1e-08]
["bitfinex","SOLUSD",1752846900412,29.5,181.44,181.43,0.69000001]
["bitfinex","SOLUSD",1752846900616,5.51085638,181.46,181.43,1e-08]
["bitfinex","SOLUSD",1752846900909,16.72285324,181.46,181.43,0.69000001]
["bitfinex","SOLUSD",1752846901203,11.21199686,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846901778,40.71199686,181.45,181.43,1e-08]
["bitfinex","SOLUSD",1752846902189,29.5,181.45,181.43,0.69000001]
["bitfinex","SOLUSD",1752846902375,46.22315695,181.45,181.43,1e-08]
["bitfinex","SOLUSD",1752846902581,35.01116009,181.45,181.43,1e-08]
["bitfinex","SOLUSD",1752846902796,11.21199686,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846903508,11.82199686,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846903682,35.01116009,181.45,181.43,1e-08]
["bitfinex","SOLUSD",1752846903879,29.5,181.44,181.43,0.69000001]
["bitfinex","SOLUSD",1752846904111,29.5,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846904694,46.2234607,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846905306,29.5,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846905679,46.2234607,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846905899,46.8334607,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846906102,63.61814467,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1752846906488,104.9541235,181.44,181.34,1.5223]
["bitfinex","SOLUSD",1752846906809,11.21199686,181.35,181.33,39.95333889]
["bitfinex","SOLUSD",1752846907014,40.71199686,181.34,181.33,39.95333889]
["bitfinex","SOLUSD",1752846907216,29.5,181.34,181.33,39.95333889]
["bitfinex","SOLUSD",1752846907508,40.71199686,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846907882,29.5,181.34,181.32,0.89]
["bitfinex","SOLUSD",1752846908090,29.5,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846908705,46.22658607,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846908890,35.01458921,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846909095,46.22658607,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846909406,29.5,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846909607,29.5,181.34,181.32,0.89]
["bitfinex","SOLUSD",1752846909787,11.21199686,181.36,181.33,0.69]
["bitfinex","SOLUSD",1752846909984,14.39184067,181.4,181.32,0.2]
["bitfinex","SOLUSD",1752846909985,11.21199686,181.39,181.34,11.90199686]
["bitfinex","SOLUSD",1752846910202,29.5,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846910407,0.61,181.46,181.37,11.21199686]
["bitfinex","SOLUSD",1752846910612,11.21199686,181.43,181.38,0.69]
["bitfinex","SOLUSD",1752846910817,40.71199686,181.42,181.38,0.69]
["bitfinex","SOLUSD",1752846911106,29.5,181.42,181.35,28.68668083]
["bitfinex","SOLUSD",1752846911342,11.21199686,181.39,181.35,0.69]
["bitfinex","SOLUSD",1752846911506,55.5,181.42,181.35,0.69]
["bitfinex","SOLUSD",1752846911507,40.71199686,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846911822,29.5,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846912283,26.61,181.42,181.34,11.21199686]
["bitfinex","SOLUSD",1752846912284,26.0,181.42,181.37,11.21199686]
["bitfinex","SOLUSD",1752846912481,26.0,181.42,181.34,22.29918711]
["bitfinex","SOLUSD",1752846912482,29.5,181.4,181.34,22.29918711]
["bitfinex","SOLUSD",1752846912694,29.5,181.4,181.36,16.78468397]
["bitfinex","SOLUSD",1752846912915,11.21199686,181.38,181.34,16.78468397]
["bitfinex","SOLUSD",1752846913115,40.71199686,181.38,181.34,17.47468397]
["bitfinex","SOLUSD",1752846913487,40.71199686,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846913685,11.21199686,181.37,181.34,0.69]
["bitfinex","SOLUSD",1752846913882,11.21199686,181.37,181.33,16.78468397]
["bitfinex","SOLUSD",1752846913883,29.5,181.36,181.35,0.69]
["bitfinex","SOLUSD",1752846914087,29.5,181.36,181.34,11.21199686]
["bitfinex","SOLUSD",1752846914307,29.5,181.38,181.32,5.71489106]
["bitfinex","SOLUSD",1752846914521,29.5,181.38,181.33,16.78468397]
["bitfinex","SOLUSD",1752846914720,29.5,181.38,181.34,11.90199686]
["bitfinex","SOLUSD",1752846914884,29.5,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846915100,40.71199686,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846915430,5.51275324,181.4,181.34,11.21199686]
["bitfinex","SOLUSD",1752846915618,29.5,181.39,181.36,0.69]
["bitfinex","SOLUSD",1752846915808,29.5,181.39,181.37,0.69]
["bitfinex","SOLUSD",1752846916004,29.5,181.39,181.36,11.21199686]
["bitfinex","SOLUSD",1752846916212,29.5,181.39,181.38,0.69]
["bitfinex","SOLUSD",1752846916410,88.81,181.46,181.38,11.90199686]
["bitfinex","SOLUSD",1752846916608,5.51116009,181.45,181.39,0.69]
["bitfinex","SOLUSD",1752846916919,40.71199686,181.44,181.39,11.90199686]
["bitfinex","SOLUSD",1752846917104,42.72315695,181.45,181.4,11.90199686]
["bitfinex","SOLUSD",1752846917310,42.72315695,181.45,181.37,5.513591]
["bitfinex","SOLUSD",1752846917311,5.5107742,181.47,181.43,11.21199686]
["bitfinex","SOLUSD",1752846917504,5.5107742,181.47,181.42,16.78468397]
["bitfinex","SOLUSD",1752846917505,0.06,181.48,181.46,16.78468397]
["bitfinex","SOLUSD",1752846917910,0.06,181.48,181.47,0.69]
["bitfinex","SOLUSD",1752846918140,16.78224592,181.48,181.43,0.69]
["bitfinex","SOLUSD",1752846918427,0.06,181.48,181.44,11.90199686]
["bitfinex","SOLUSD",1752846918610,0.06,181.48,181.45,16.78468397]
["bitfinex","SOLUSD",1752846918818,0.06,181.48,181.45,17.47468397]
["bitfinex","SOLUSD",1752846919014,0.06,181.48,181.42,5.51199884]
["bitfinex","SOLUSD",1752846919206,11.27199686,181.48,181.44,17.47468397]
["bitfinex","SOLUSD",1752846919410,11.21199686,181.47,181.44,0.69]
["bitfinex","SOLUSD",1752846919611,11.21199686,181.45,181.39,1.5965]
["bitfinex","SOLUSD",1752846919829,11.21199686,181.43,181.4,16.78468397]
["bitfinex","SOLUSD",1752846920240,11.21199686,181.42,181.39,0.69]
["bitfinex","SOLUSD",1752846920414,40.71199686,181.43,181.39,0.69]
["bitfinex","SOLUSD",1752846920736,29.5,181.43,181.41,16.78468397]
["bitfinex","SOLUSD",1752846920902,29.5,181.45,181.42,0.69]
["bitfinex","SOLUSD",1752846921106,40.71199686,181.45,181.42,0.69]
["bitfinex","SOLUSD",1752846921531,11.21199686,181.43,181.39,16.78468397]
["bitfinex","SOLUSD",1752846921711,40.71199686,181.42,181.39,16.78468397]
["bitfinex","SOLUSD",1752846921910,29.5,181.42,181.39,17.47468397]
["bitfinex","SOLUSD",1752846922430,29.5,181.42,181.4,0.69]
["bitfinex","SOLUSD",1752846922641,35.01207977,181.42,181.4,0.69]
["bitfinex","SOLUSD",1752846922847,46.22407663,181.42,181.37,11.90199686]
["bitfinex","SOLUSD",1752846923018,46.22407663,181.42,181.38,16.78468397]
["bitfinex","SOLUSD",1752846923519,46.22407663,181.42,181.38,17.47468397]
["bitfinex","SOLUSD",1752846924038,11.21199686,181.41,181.37,16.78468397]
["bitfinex","SOLUSD",1752846924230,29.5,181.4,181.37,17.47468397]
["bitfinex","SOLUSD",1752846924615,35.01268646,181.4,181.37,17.47468397]
["bitfinex","SOLUSD",1752846924810,11.21199686,181.38,181.34,16.78468397]
["bitfinex","SOLUSD",1752846925042,11.21199686,181.38,181.34,17.47468397]
["bitfinex","SOLUSD",1752846925212,11.21199686,181.39,181.35,0.69]
["bitfinex","SOLUSD",1752846925538,29.5,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846925744,40.71199686,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846926116,29.5,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846926347,29.5,181.38,181.34,27.99668083]
["bitfinex","SOLUSD",1752846926641,29.5,181.38,181.36,0.69]
["bitfinex","SOLUSD",1752846927011,29.5,181.38,181.34,27.99668083]
["bitfinex","SOLUSD",1752846927217,35.01335141,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846927424,29.5,181.38,181.35,0.69]
["bitfinex","SOLUSD",1752846927735,46.22539345,181.38,181.33,11.21199686]
["bitfinex","SOLUSD",1752846927946,11.21199686,181.36,181.32,17.67468397]
["bitfinex","SOLUSD",1752846928115,11.21199686,181.35,181.32,0.89]
["bitfinex","SOLUSD",1752846928444,46.22658737,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846929027,26.0,181.39,181.33,0.69]
["bitfinex","SOLUSD",1752846929332,29.5,181.38,181.34,11.21199686]
["bitfinex","SOLUSD",1752846929516,29.5,181.38,181.33,11.21199686]
["bitfinex","SOLUSD",1752846929723,29.5,181.38,181.34,0.69]
["bitfinex","SOLUSD",1752846929919,29.5,181.38,181.32,11.41199686]
["bitfinex","SOLUSD",1752846929920,11.21199686,181.37,181.32,11.41199686]
["bitfinex","SOLUSD",1752846930107,11.21199686,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846930311,11.21199686,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752846930525,40.71199686,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846930735,46.22657139,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846931145,11.21199686,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752846932234,35.01457453,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846932235,46.22657139,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846933311,29.5,181.34,181.32,0.89]
["bitfinex","SOLUSD",1752846934446,16.72680411,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752846934934,43.33680411,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752846937343,42.72680411,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752846937529,11.21199686,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752846938051,29.5,181.34,181.32,0.2]
["bitfinex","SOLUSD",1752846938224,29.5,181.34,181.32,0.89]
["bitfinex","SOLUSD",1752846938825,29.5,181.34,181.33,0.69]
["bitfinex","SOLUSD",1752846939024,11.21199686,181.39,181.33,11.90199686]
["bitfinex","SOLUSD",1752846939327,29.5,181.38,181.34,0.69]
["bitfinex","SOLUSD",1752846939527,29.5,181.38,181.33,11.21199686]
["bitfinex","SOLUSD",1752846939729,29.5,181.38,181.37,11.21199686]
["bitfinex","SOLUSD",1752846939934,29.5,181.4,181.37,11.90199686]
["bitfinex","SOLUSD",1752846940131,29.5,181.4,181.38,11.90199686]
["bitfinex","SOLUSD",1752846940442,29.5,181.4,181.39,0.69]
["bitfinex","SOLUSD",1752846941429,11.21199686,181.44,181.39,11.90199686]
["bitfinex","SOLUSD",1752846941754,29.5,181.43,181.4,11.90199686]
["bitfinex","SOLUSD",1752846941950,29.5,181.43,181.41,0.69]
["bitfinex","SOLUSD",1752846942256,29.5,181.43,181.39,11.21199686]
["bitfinex","SOLUSD",1752846942458,29.5,181.43,181.4,0.69]
["bitfinex","SOLUSD",1752846942950,35.01189358,181.43,181.39,11.21199686]
["bitfinex","SOLUSD",1752846943148,35.01189358,181.43,181.39,0.69]
["bitfinex","SOLUSD",1752846943149,46.22389044,181.43,181.39,0.69]
["bitfinex","SOLUSD",1752846943354,46.22389044,181.43,181.38,11.21199686]
["bitfinex","SOLUSD",1752846943559,11.21199686,181.42,181.37,11.90199686]
["bitfinex","SOLUSD",1752846943724,11.21199686,181.42,181.33,0.55148072]
["bitfinex","SOLUSD",1752846943725,11.21199686,181.4,181.35,16.78468397]
["bitfinex","SOLUSD",1752846943925,11.21199686,181.38,181.34,0.69]
["bitfinex","SOLUSD",1752846944150,29.5,181.39,181.34,0.69]
["bitfinex","SOLUSD",1752846944347,29.5,181.39,181.35,11.90199686]
["bitfinex","SOLUSD",1752846944548,40.71199686,181.39,181.36,0.69]
["bitfinex","SOLUSD",1752846945060,29.5,181.39,181.36,0.69]
["bitfinex","SOLUSD",1752846945268,11.21199686,181.37,181.32,0.89]
["bitfinex","SOLUSD",1752846945468,88.2,181.4,181.36,11.21199686]
["bitfinex","SOLUSD",1752846945666,88.2,181.4,181.37,11.90199686]
["bitfinex","SOLUSD",1752846945667,117.7,181.4,181.37,11.90199686]
["bitfinex","SOLUSD",1752846945967,29.5,181.41,181.39,11.21199686]
["bitfinex","SOLUSD",1752846946172,29.5,181.41,181.38,0.69]
["bitfinex","SOLUSD",1752846946173,29.5,181.43,181.4,11.90199686]
["bitfinex","SOLUSD",1752846946347,29.5,181.43,181.41,11.21199686]
["bitfinex","SOLUSD",1752846946545,0.06,181.47,181.42,11.90199686]
["bitfinex","SOLUSD",1752846946750,29.5,181.46,181.42,11.90199686]
["bitfinex","SOLUSD",1752846946945,29.5,181.46,181.43,0.69]
["bitfinex","SOLUSD",1752846947162,29.5,181.46,181.42,11.90199686]
["bitfinex","SOLUSD",1752846947643,29.5,181.46,181.43,11.90199686]
["bitfinex","SOLUSD",1752846947842,29.5,181.46,181.44,0.69]
["bitfinex","SOLUSD",1752846948039,0.06,181.47,181.44,11.21199686]
["bitfinex","SOLUSD",1752846948455,0.06,181.47,181.43,11.21199686]
["bitfinex","SOLUSD",1752846948653,0.06,181.47,181.44,0.69]
["bitfinex","SOLUSD",1752846948888,5.57056995,181.47,181.41,0.69]
["bitfinex","SOLUSD",1752846949055,40.69199686,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846949277,29.48,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846949483,29.48,181.46,181.42,11.90199686]
["bitfinex","SOLUSD",1752846949957,29.48,181.46,181.43,11.90199686]
["bitfinex","SOLUSD",1752846950360,29.48,181.46,181.43,0.69]
["bitfinex","SOLUSD",1752846950567,29.48,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846950773,29.48,181.46,181.42,11.90199686]
["bitfinex","SOLUSD",1752846951073,34.99089772,181.46,181.42,11.90199686]
["bitfinex","SOLUSD",1752846951278,34.99089772,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846951447,34.99089772,181.46,181.4,6.20259034]
["bitfinex","SOLUSD",1752846951856,29.48,181.46,181.45,11.21199686]
["bitfinex","SOLUSD",1752846952048,0.06,181.47,181.45,11.90199686]
["bitfinex","SOLUSD",1752846952251,0.06,181.47,181.46,11.90199686]
["bitfinex","SOLUSD",1752846952756,11.27199686,181.47,181.42,11.90199686]
["bitfinex","SOLUSD",1752846953260,11.27199686,181.47,181.4,11.21199686]
["bitfinex","SOLUSD",1752846953261,11.21199686,181.45,181.4,11.21199686]
["bitfinex","SOLUSD",1752846953467,40.69199686,181.44,181.4,0.69]
["bitfinex","SOLUSD",1752846953668,29.48,181.44,181.41,11.21199686]
["bitfinex","SOLUSD",1752846953972,29.48,181.44,181.42,11.93199686]
["bitfinex","SOLUSD",1752846954174,29.48,181.44,181.42,0.72]
["bitfinex","SOLUSD",1752846954766,34.99147713,181.44,181.39,0.72]
["bitfinex","SOLUSD",1752846954968,34.99147713,181.44,181.4,11.21199686]
["bitfinex","SOLUSD",1752846955157,34.99147713,181.44,181.4,11.93199686]
["bitfinex","SOLUSD",1752846955783,34.99147713,181.44,181.4,0.72]
["bitfinex","SOLUSD",1752846956074,29.48,181.44,181.41,0.72]
["bitfinex","SOLUSD",1752846956273,29.48,181.44,181.41,11.93199686]
["bitfinex","SOLUSD",1752846956862,34.99147533,181.44,181.41,11.93199686]
["bitfinex","SOLUSD",1752846957174,34.99147533,181.44,181.4,11.21199686]
["bitfinex","SOLUSD",1752846957358,34.99147533,181.44,181.39,6.23297973]
["bitfinex","SOLUSD",1752846957670,34.99147533,181.44,181.4,11.93199686]
["bitfinex","SOLUSD",1752846957879,34.99147533,181.44,181.38,28.2557]
["bitfinex","SOLUSD",1752846958191,46.20347219,181.44,181.38,2.2557]
["bitfinex","SOLUSD",1752846958367,11.21199686,181.43,181.37,27.99668083]
["bitfinex","SOLUSD",1752846958574,11.21199686,181.41,181.36,0.72]
["bitfinex","SOLUSD",1752846958751,11.21199686,181.41,181.36,11.93199686]
["bitfinex","SOLUSD",1752846958951,29.48,181.42,181.36,11.93199686]
["bitfinex","SOLUSD",1752846958952,34.9921373,181.42,181.37,11.21199686]
["bitfinex","SOLUSD",1752846959178,46.81413416,181.42,181.36,11.93199686]
["bitfinex","SOLUSD",1752846959475,46.81413416,181.42,181.36,11.21199686]
["bitfinex","SOLUSD",1752846959476,34.9921373,181.42,181.36,11.21199686]
["bitfinex","SOLUSD",1752846959682,11.21199686,181.41,181.37,11.21199686]
["bitfinex","SOLUSD",1752846959863,11.21199686,181.41,181.37,0.72]
["bitfinex","SOLUSD",1752846960061,11.21199686,181.41,181.37,11.93199686]
["bitfinex","SOLUSD",1752846960260,11.21199686,181.41,181.37,0.72]
["bitfinex","SOLUSD",1752846960762,0.06,181.48,181.41,16.78468397]
["bitfinex","SOLUSD",1752846960962,0.06,181.48,181.42,0.72]
["bitfinex","SOLUSD",1752846961152,11.27199686,181.48,181.43,11.21199686]
["bitfinex","SOLUSD",1752846961356,29.52,181.47,181.43,11.21199686]
["bitfinex","SOLUSD",1752846961980,29.52,181.47,181.44,11.21199686]
["bitfinex","SOLUSD",1752846962279,29.52,181.47,181.44,0.72]
["bitfinex","SOLUSD",1752846962470,29.52,181.47,181.44,11.93199686]
["bitfinex","SOLUSD",1752846962974,29.52,181.47,181.42,5.51198671]
["bitfinex","SOLUSD",1752846962975,35.03070364,181.47,181.42,11.21199686]
["bitfinex","SOLUSD",1752846963185,35.03070364,181.47,181.41,16.78468397]
["bitfinex","SOLUSD",1752846963186,11.82199686,181.46,181.41,11.21199686]
["bitfinex","SOLUSD",1752846963378,46.2427005,181.47,181.42,11.21199686]
["bitfinex","SOLUSD",1752846963977,29.52,181.47,181.45,11.21199686]
["bitfinex","SOLUSD",1752846964183,0.06,181.47,181.46,11.93199686]
["bitfinex","SOLUSD",1752846964688,0.06,181.47,181.46,0.72]
["bitfinex","SOLUSD",1752846964857,0.06,181.47,181.46,11.93199686]
["bitfinex","SOLUSD",1752846965059,0.06,181.47,181.46,34.22753721]
["bitfinex","SOLUSD",1752846965255,0.06,181.47,181.46,28.71668083]
["bitfinex","SOLUSD",1752846965494,0.06,181.47,181.46,34.22753721]
["bitfinex","SOLUSD",1752846967291,0.06,181.47,181.46,0.72]
["bitfinex","SOLUSD",1752846967471,0.06,181.47,181.46,11.93199686]
["bitfinex","SOLUSD",1752846968565,0.06,181.47,181.46,17.44285324]
["bitfinex","SOLUSD",1752846968969,0.06,181.47,181.46,11.93199686]
["bitfinex","SOLUSD",1752846969163,0.06,181.47,181.46,11.21199686]
["bitfinex","SOLUSD",1752846969370,0.06,181.51,181.5,42.78468397]
["bitfinex","SOLUSD",1752846969584,0.06,181.51,181.5,28.71668083]
["bitfinex","SOLUSD",1752846971066,0.06,181.51,181.5,34.2263227]
["bitfinex","SOLUSD",1752846975069,0.06,181.51,181.48,55.46]
["bitfinex","SOLUSD",1752846975070,0.06,181.51,181.48,16.78468397]
["bitfinex","SOLUSD",1752846975282,0.06,181.51,181.49,11.93199686]
["bitfinex","SOLUSD",1752846975593,0.06,181.51,181.5,11.21199686]
["bitfinex","SOLUSD",1752846976114,0.06,181.51,181.5,11.93199686]
["bitfinex","SOLUSD",1752846976280,0.06,181.51,181.5,34.2263227]
["bitfinex","SOLUSD",1752846977086,0.06,181.51,181.49,11.21199686]
["bitfinex","SOLUSD",1752846977281,0.06,181.51,181.47,42.72232804]
["bitfinex","SOLUSD",1752846977618,11.21199686,181.49,181.45,16.78468397]
["bitfinex","SOLUSD",1752846977915,11.21199686,181.46,181.39,2.3781]
["bitfinex","SOLUSD",1752846978209,11.21199686,181.45,181.4,11.21199686]
["bitfinex","SOLUSD",1752846978709,11.21199686,181.45,181.4,11.93199686]
["bitfinex","SOLUSD",1752846978945,11.88199686,181.46,181.4,11.21199686]
["bitfinex","SOLUSD",1752846979091,11.88199686,181.46,181.41,0.72]
["bitfinex","SOLUSD",1752846979283,11.21199686,181.46,181.41,0.72]
["bitfinex","SOLUSD",1752846979607,30.11,181.48,181.42,11.93199686]
["bitfinex","SOLUSD",1752846979811,29.44,181.48,181.44,11.21199686]
["bitfinex","SOLUSD",1752846980220,29.44,181.48,181.44,11.93199686]
["bitfinex","SOLUSD",1752846980426,29.44,181.48,181.45,11.93199686]
["bitfinex","SOLUSD",1752846980581,29.44,181.48,181.46,11.21199686]
["bitfinex","SOLUSD",1752846980923,29.44,181.48,181.47,11.93199686]
["bitfinex","SOLUSD",1752846981085,0.06,181.51,181.47,11.93199686]
["bitfinex","SOLUSD",1752846981280,0.06,181.51,181.48,11.21199686]
["bitfinex","SOLUSD",1752846981484,0.06,181.51,181.5,11.21199686]
["bitfinex","SOLUSD",1752846981786,0.06,181.51,181.48,11.21199686]
["bitfinex","SOLUSD",1752846981984,0.06,181.51,181.46,17.50468397]
["bitfinex","SOLUSD",1752846982282,0.06,181.5,181.47,11.21199686]
["bitfinex","SOLUSD",1752846982723,0.06,181.5,181.46,17.50468397]
["bitfinex","SOLUSD",1752846982724,11.94199686,181.5,181.44,16.78468397]
["bitfinex","SOLUSD",1752846982924,11.21199686,181.49,181.44,27.99668083]
["bitfinex","SOLUSD",1752846983112,11.88199686,181.49,181.43,28.71668083]
["bitfinex","SOLUSD",1752846983508,11.21199686,181.47,181.42,26.0]
["bitfinex","SOLUSD",1752846983901,11.86199686,181.47,181.42,26.0]
["bitfinex","SOLUSD",1752846984097,11.21199686,181.45,181.41,17.50468397]
["bitfinex","SOLUSD",1752846984410,11.21199686,181.46,181.41,28.71668083]
["bitfinex","SOLUSD",1752846984606,11.21199686,181.45,181.41,16.78468397]
["bitfinex","SOLUSD",1752846984822,11.21199686,181.44,181.39,13.53009686]
["bitfinex","SOLUSD",1752846985011,11.21199686,181.44,181.39,19.04306992]
["bitfinex","SOLUSD",1752846985332,11.21199686,181.44,181.39,13.53009686]
["bitfinex","SOLUSD",1752846985907,11.21199686,181.44,181.39,19.04302596]
["bitfinex","SOLUSD",1752846986104,11.21199686,181.41,181.37,0.03]
["bitfinex","SOLUSD",1752846986505,29.42,181.42,181.37,0.03]
["bitfinex","SOLUSD",1752846986707,40.63199686,181.42,181.38,0.66]
["bitfinex","SOLUSD",1752846986932,5.51166256,181.44,181.39,0.66]
["bitfinex","SOLUSD",1752846986933,29.42,181.43,181.39,0.66]
["bitfinex","SOLUSD",1752846987131,40.63199686,181.44,181.4,0.66]
["bitfinex","SOLUSD",1752846987503,40.63199686,181.44,181.4,11.21199686]
["bitfinex","SOLUSD",1752846987504,29.42,181.44,181.4,11.21199686]
["bitfinex","SOLUSD",1752846987719,29.42,181.44,181.42,11.21199686]
["bitfinex","SOLUSD",1752846987924,29.42,181.44,181.42,11.87199686]
["bitfinex","SOLUSD",1752846988208,29.42,181.44,181.41,11.21199686]
["bitfinex","SOLUSD",1752846988427,29.42,181.47,181.43,11.21199686]
["bitfinex","SOLUSD",1752846988616,29.42,181.47,181.45,11.21199686]
["bitfinex","SOLUSD",1752846988929,46.20167969,181.5,181.45,11.87199686]
["bitfinex","SOLUSD",1752846989135,11.21199686,181.48,181.43,11.21199686]
["bitfinex","SOLUSD",1752846989312,0.65,181.47,181.42,16.78468397]
["bitfinex","SOLUSD",1752846989519,11.86199686,181.47,181.42,11.21199686]
["bitfinex","SOLUSD",1752846989831,11.86199686,181.47,181.42,11.87199686]
["bitfinex","SOLUSD",1752846990127,11.21199686,181.47,181.42,11.87199686]
["bitfinex","SOLUSD",1752846990530,16.72259392,181.47,181.42,0.66]
["bitfinex","SOLUSD",1752846990711,16.72259392,181.47,181.42,11.87199686]
["bitfinex","SOLUSD",1752846990911,29.42,181.46,181.4,22.29728857]
["bitfinex","SOLUSD",1752846991125,29.42,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846991327,29.42,181.46,181.43,11.87199686]
["bitfinex","SOLUSD",1752846992438,29.42,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846993013,29.42,181.46,181.42,11.87199686]
["bitfinex","SOLUSD",1752846993324,35.58090374,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846993527,11.86199686,181.45,181.4,11.21199686]
["bitfinex","SOLUSD",1752846994934,11.86199686,181.45,181.4,17.38465374]
["bitfinex","SOLUSD",1752846995230,40.63199686,181.46,181.41,11.21199686]
["bitfinex","SOLUSD",1752846995431,46.1429587,181.46,181.41,11.87199686]
["bitfinex","SOLUSD",1752846995629,41.28199686,181.46,181.41,11.87199686]
["bitfinex","SOLUSD",1752846996012,41.28199686,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846996216,29.42,181.46,181.42,11.21199686]
["bitfinex","SOLUSD",1752846996440,88.2,181.48,181.45,11.21199686]
["bitfinex","SOLUSD",1752846996736,29.42,181.48,181.45,17.38311026]
["bitfinex","SOLUSD",1752846996911,29.42,181.48,181.46,11.87199686]
["bitfinex","SOLUSD",1752846997827,29.42,181.48,181.46,11.21199686]
["bitfinex","SOLUSD",1752846998023,29.42,181.48,181.47,11.21199686]
["bitfinex","SOLUSD",1752846998258,0.06,181.5,181.47,11.87199686]
["bitfinex","SOLUSD",1752846998457,0.06,181.5,181.49,16.72194231]
["bitfinex","SOLUSD",1752846998824,0.06,181.5,181.49,34.16662628]
["bitfinex","SOLUSD",1752846999026,0.06,181.5,181.49,11.21199686]
["bitfinex","SOLUSD",1752846999327,0.06,181.5,181.47,27.99668083]
["bitfinex","SOLUSD",1752846999528,0.06,181.5,181.49,11.21199686]
["bitfinex","SOLUSD",1752846999926,0.06,181.5,181.49,11.87199686]
["bitfinex","SOLUSD",1752847000546,0.06,181.5,181.49,34.16662628]
["bitfinex","SOLUSD",1752847001156,0.06,181.5,181.49,27.99668083]
["bitfinex","SOLUSD",1752847001849,0.06,181.5,181.49,34.16662628]
["bitfinex","SOLUSD",1752847002933,0.06,181.5,181.49,28.65668083]
["bitfinex","SOLUSD",1752847004031,0.06,181.5,181.49,34.16662628]
["bitfinex","SOLUSD",1752847009470,0.06,181.51,181.49,71.92961768]
["bitfinex","SOLUSD",1752847009760,0.06,181.52,181.5,78.94218397]
["bitfinex","SOLUSD",1752847009967,0.06,181.52,181.51,27.99668083]
["bitfinex","SOLUSD",1752847010275,0.06,181.52,181.51,28.65668083]
["bitfinex","SOLUSD",1752847010643,0.06,181.52,181.51,34.16601915]
["bitfinex","SOLUSD",1752847011180,0.06,181.52,181.51,28.65668083]
["bitfinex","SOLUSD",1752847011538,0.06,181.52,181.5,26.0]
["bitfinex","SOLUSD",1752847011847,0.06,181.52,181.49,27.99668083]
["bitfinex","SOLUSD",1752847012061,0.06,181.52,181.48,11.21199686]
["bitfinex","SOLUSD",1752847012248,0.06,181.52,181.49,11.21199686]
["bitfinex","SOLUSD",1752847012858,0.06,181.52,181.5,11.21199686]
["bitfinex","SOLUSD",1752847013168,0.06,181.52,181.5,11.87199686]
["bitfinex","SOLUSD",1752847013865,0.06,181.52,181.5,0.66]
["bitfinex","SOLUSD",1752847014073,0.06,181.52,181.5,11.21199686]
["bitfinex","SOLUSD",1752847014567,11.21199686,181.51,181.44,1.5158]
["bitfinex","SOLUSD",1752847014777,11.21199686,181.49,181.42,0.03]
["bitfinex","SOLUSD",1752847015083,11.21199686,181.48,181.42,0.03]
["bitfinex","SOLUSD",1752847015253,0.66,181.47,181.43,11.21199686]
["bitfinex","SOLUSD",1752847015574,29.38,181.51,181.46,11.21199686]
["bitfinex","SOLUSD",1752847015776,29.38,181.51,181.46,11.91199686]
["bitfinex","SOLUSD",1752847016975,29.38,181.51,181.47,11.21199686]
["bitfinex","SOLUSD",1752847017158,29.38,181.51,181.47,11.91199686]
["bitfinex","SOLUSD",1752847017356,29.38,181.51,181.5,11.21199686]
["bitfinex","SOLUSD",1752847017671,0.06,181.52,181.5,11.91199686]
["bitfinex","SOLUSD",1752847018076,0.06,181.52,181.5,0.7]
["bitfinex","SOLUSD",1752847018276,0.06,181.52,181.5,11.91199686]
["bitfinex","SOLUSD",1752847018479,0.06,181.52,181.51,11.21199686]
["bitfinex","SOLUSD",1752847019181,0.06,181.52,181.5,11.21199686]
["bitfinex","SOLUSD",1752847019485,0.06,181.52,181.51,11.21199686]
["bitfinex","SOLUSD",1752847019996,0.06,181.52,181.51,28.69668083]
["bitfinex","SOLUSD",1752847020289,0.06,181.52,181.51,17.48468397]
["bitfinex","SOLUSD",1752847020495,0.06,181.52,181.51,27.99668083]
["bitfinex","SOLUSD",1752847020669,0.06,181.52,181.51,16.78468397]
["bitfinex","SOLUSD",1752847020866,0.06,181.52,181.49,11.21199686]
["bitfinex","SOLUSD",1752847021180,11.87199686,181.51,181.46,11.21199686]
["bitfinex","SOLUSD",1752847021567,0.66,181.5,181.46,11.21199686]
["bitfinex","SOLUSD",1752847021761,46.16103167,181.52,181.45,5.51110585]
["bitfinex","SOLUSD",1752847022080,11.21199686,181.51,181.48,0.03]
["bitfinex","SOLUSD",1752847022576,11.87199686,181.51,181.48,0.03]
["bitfinex","SOLUSD",1752847022985,6.16964187,181.5,181.48,0.03]
["bitfinex","SOLUSD",1752847023188,11.21199686,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752847023377,11.87199686,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752847024180,30.02,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752847024370,41.23199686,181.49,181.48,0.03]
["bitfinex","SOLUSD",1752847024564,26.0,181.48,181.42,0.03]
["bitfinex","SOLUSD",1752847024803,26.66,181.48,181.42,0.03]
["bitfinex","SOLUSD",1752847025107,5.51146384,181.44,181.42,0.03]
["bitfinex","SOLUSD",1752847025394,46.2034607,181.44,181.42,0.03]
["bitfinex","SOLUSD",1752847025563,34.99146384,181.44,181.42,0.03]
["bitfinex","SOLUSD",1752847025766,11.87199686,181.43,181.42,0.03]
["bitfinex","SOLUSD",1752847026072,0.66,181.43,181.42,0.03]
["bitfinex","SOLUSD",1752847026469,11.87199686,181.43,181.42,0.03]
["bitfinex","SOLUSD",1752847027274,17.38376448,181.43,181.42,0.03]
["bitfinex","SOLUSD",1752847029991,5.51176762,181.43,181.42,0.03]
["bitfinex","SOLUSD",1752847030172,47.12376448,181.43,181.42,0.03]
["bitfinex","SOLUSD",1752847031090,11.21199686,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847031394,40.99199686,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847031599,30.44,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847031785,41.65199686,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847032889,35.95298307,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847033196,46.50497993,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847033883,35.29298307,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847034304,46.50497993,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847034804,47.16497993,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847035890,35.95298307,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847036197,46.50497993,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847036971,47.16497993,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847037481,73.16497993,181.39,181.38,0.03]
["bitfinex","SOLUSD",1752847037671,88.2,181.38,181.37,0.03]
["bitfinex","SOLUSD",1752847037870,26.0,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847038073,69.7183941,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847038387,70.3783941,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847039293,75.89259316,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847039503,40.95199686,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847039805,29.74,181.35,181.34,0.70000001]
["bitfinex","SOLUSD",1752847040173,29.74,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847040793,40.95199686,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847041491,46.46619592,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847042499,35.25419906,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847043184,47.12619592,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847046681,26.0,181.31,181.28,0.03]
["bitfinex","SOLUSD",1752847046882,11.21199686,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752847048082,11.93199686,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752847048396,17.4480209,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752847051480,34.23270487,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752847053118,45.44470173,181.29,181.28,0.03]
["bitfinex","SOLUSD",1752847053415,45.44470173,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1752847055024,13.78844702,181.32,181.28,1e-08]
["bitfinex","SOLUSD",1752847055207,11.21199686,181.3,181.28,0.67000001]
["bitfinex","SOLUSD",1752847055520,40.77199686,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1752847055702,40.81199686,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1752847056080,41.53199686,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1752847057010,47.0480209,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1752847058311,75.04470173,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1752847058613,26.0,181.22,181.18,0.67]
["bitfinex","SOLUSD",1752847058786,29.58,181.21,181.18,0.67]
["bitfinex","SOLUSD",1752847058991,5.51937299,181.18,181.17,41.90601479]
["bitfinex","SOLUSD",1752847059285,46.31136985,181.18,181.17,41.90601479]
["bitfinex","SOLUSD",1752847059720,47.03136985,181.18,181.09,16.93383205]
["bitfinex","SOLUSD",1752847060013,35.81937299,181.18,181.1,0.67]
["bitfinex","SOLUSD",1752847060198,11.21199686,181.14,181.1,0.67]
["bitfinex","SOLUSD",1752847060399,29.56,181.13,181.1,11.88199686]
["bitfinex","SOLUSD",1752847060598,14.41622079,181.26,181.11,0.67]
["bitfinex","SOLUSD",1752847060812,11.21199686,181.19,181.11,0.67]
["bitfinex","SOLUSD",1752847061106,5.51967765,181.17,181.11,0.67]
["bitfinex","SOLUSD",1752847061312,29.62,181.16,181.12,11.21199686]
["bitfinex","SOLUSD",1752847061625,29.62,181.16,181.14,11.21199686]
["bitfinex","SOLUSD",1752847061916,29.62,181.16,181.15,11.88199686]
["bitfinex","SOLUSD",1752847062227,29.62,181.16,181.15,2.1851]
["bitfinex","SOLUSD",1752847062888,29.62,181.16,181.12,11.21199686]
["bitfinex","SOLUSD",1752847063090,29.7,181.15,181.13,0.67]
["bitfinex","SOLUSD",1752847063323,29.7,181.15,181.14,0.67]
["bitfinex","SOLUSD",1752847064197,29.7,181.15,181.14,11.88199686]
["bitfinex","SOLUSD",1752847064509,29.7,181.15,181.14,0.67]
["bitfinex","SOLUSD",1752847065126,29.7,181.15,181.12,11.88199686]
["bitfinex","SOLUSD",1752847065299,29.7,181.15,181.13,0.67]
["bitfinex","SOLUSD",1752847066526,29.7,181.15,181.14,0.67]
["bitfinex","SOLUSD",1752847067715,29.7,181.15,181.11,13.51719686]
["bitfinex","SOLUSD",1752847067908,29.7,181.15,181.12,0.67]
["bitfinex","SOLUSD",1752847068320,29.7,181.15,181.13,0.67]
["bitfinex","SOLUSD",1752847068505,29.7,181.15,181.11,18.36868196]
["bitfinex","SOLUSD",1752847068506,29.7,181.15,181.14,0.67]
["bitfinex","SOLUSD",1752847068927,29.7,181.15,181.14,11.88199686]
["bitfinex","SOLUSD",1752847069303,29.7,181.15,181.14,0.67]
["bitfinex","SOLUSD",1752847071102,11.21199686,181.18,181.14,0.67]
["bitfinex","SOLUSD",1752847071423,29.64,181.17,181.15,0.67]
["bitfinex","SOLUSD",1752847072107,11.21199686,181.16,181.12,0.67]
["bitfinex","SOLUSD",1752847072304,40.83199686,181.15,181.12,0.67]
["bitfinex","SOLUSD",1752847072910,40.83199686,181.15,181.13,0.67]
["bitfinex","SOLUSD",1752847073107,29.62,181.15,181.13,0.67]
["bitfinex","SOLUSD",1752847073823,40.83199686,181.15,181.11,2.3252]
["bitfinex","SOLUSD",1752847074044,46.35229545,181.15,181.11,1.6352]
["bitfinex","SOLUSD",1752847074212,46.35229545,181.15,181.11,2.3252]
["bitfinex","SOLUSD",1752847074733,46.35229545,181.15,181.11,0.03]
["bitfinex","SOLUSD",1752847074734,11.21199686,181.13,181.11,0.03]
["bitfinex","SOLUSD",1752847074933,29.6,181.12,181.11,0.03]
["bitfinex","SOLUSD",1752847075418,47.03319827,181.12,181.11,0.03]
["bitfinex","SOLUSD",1752847075616,47.03319827,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1752847076024,63.81788224,181.12,181.1,1e-08]
["bitfinex","SOLUSD",1752847076334,54.69668083,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1752847076525,20.29955291,181.11,181.09,1e-08]
["bitfinex","SOLUSD",1752847076713,84.27668083,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1752847077214,84.27668083,181.1,181.03,0.03]
["bitfinex","SOLUSD",1752847077215,16.78468397,181.09,181.03,0.03]
["bitfinex","SOLUSD",1752847077407,37.21199686,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847077606,66.79199686,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847077920,66.77199686,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847078243,55.56,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847078539,67.47199686,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847078712,84.25668083,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847079340,89.78032201,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847080323,61.78364118,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847080526,72.99563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847080840,61.08364118,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847081050,72.29563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847081231,72.99563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847081427,72.29563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847081752,42.73563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847081924,72.29563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847082120,72.99563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847082534,89.78032201,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847083325,42.73563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847083531,72.29563804,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847084143,55.58,181.04,181.03,0.72]
["bitfinex","SOLUSD",1752847084347,29.58,181.04,181.03,0.72]
["bitfinex","SOLUSD",1752847084735,13.80485628,181.1,181.03,0.72]
["bitfinex","SOLUSD",1752847084736,2.77482224,181.11,181.03,11.93199686]
["bitfinex","SOLUSD",1752847084934,40.79199686,181.1,181.04,0.69]
["bitfinex","SOLUSD",1752847085262,11.21199686,181.08,181.04,0.69]
["bitfinex","SOLUSD",1752847085461,11.21199686,181.06,181.04,0.69]
["bitfinex","SOLUSD",1752847085668,29.58,181.05,181.03,0.03]
["bitfinex","SOLUSD",1752847085848,29.58,181.04,181.03,11.24199686]
["bitfinex","SOLUSD",1752847086049,29.58,181.05,181.03,16.76594316]
["bitfinex","SOLUSD",1752847086269,29.58,181.05,181.04,0.69]
["bitfinex","SOLUSD",1752847086963,29.58,181.05,181.04,0.7932]
["bitfinex","SOLUSD",1752847087364,46.31533295,181.05,181.04,0.1032]
["bitfinex","SOLUSD",1752847087861,35.10333609,181.05,181.04,0.1032]
["bitfinex","SOLUSD",1752847088062,29.58,181.05,181.04,12.00519686]
["bitfinex","SOLUSD",1752847088461,29.58,181.05,181.04,0.7932]
["bitfinex","SOLUSD",1752847088665,29.58,181.05,181.04,12.00519686]
["bitfinex","SOLUSD",1752847089832,29.58,181.05,181.04,0.7932]
["bitfinex","SOLUSD",1752847090238,29.58,181.05,181.04,0.69]
["bitfinex","SOLUSD",1752847091774,29.58,181.05,181.04,11.90199686]
["bitfinex","SOLUSD",1752847092440,29.58,181.05,181.04,0.69]
["bitfinex","SOLUSD",1752847093281,29.58,181.05,181.04,11.90199686]
["bitfinex","SOLUSD",1752847093957,29.58,181.05,181.04,0.69]
["bitfinex","SOLUSD",1752847094152,29.476806,181.05,181.04,0.69]
["bitfinex","SOLUSD",1752847095666,29.476806,181.05,181.03,0.03]
["bitfinex","SOLUSD",1752847096169,29.476806,181.05,181.03,0.72]
["bitfinex","SOLUSD",1752847096365,29.476806,181.05,181.04,0.69]
["bitfinex","SOLUSD",1752847098680,35.00018548,181.05,181.03,0.03]
["bitfinex","SOLUSD",1752847099045,29.476806,181.05,181.03,0.72]
["bitfinex","SOLUSD",1752847099250,29.476806,181.05,181.04,0.69]
["bitfinex","SOLUSD",1752847100281,46.21213895,181.05,181.03,0.03]
["bitfinex","SOLUSD",1752847101085,41.92262244,181.05,181.03,0.03]
["bitfinex","SOLUSD",1752847101585,7.62248035,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847101879,13.14612153,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847103193,5.52364118,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847103370,12.44612153,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847103870,13.10612153,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847104801,12.44612153,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847105169,5.52364118,181.04,181.03,0.03]
["bitfinex","SOLUSD",1752847105367,61.00017387,181.05,181.03,0.03]
["bitfinex","SOLUSD",1752847105578,13.80635076,181.08,181.03,0.75]
["bitfinex","SOLUSD",1752847105579,5.52242102,181.08,181.03,0.75]
["bitfinex","SOLUSD",1752847105778,29.5,181.07,181.03,0.75]
["bitfinex","SOLUSD",1752847105996,29.5,181.07,181.04,0.72]
["bitfinex","SOLUSD",1752847106297,29.5,181.07,181.05,0.72]
["bitfinex","SOLUSD",1752847107072,29.5,181.07,181.06,0.72]
["bitfinex","SOLUSD",1752847107267,5.58211607,181.09,181.06,0.72]
["bitfinex","SOLUSD",1752847107485,29.56,181.09,181.07,0.72]
["bitfinex","SOLUSD",1752847107699,35.08211607,181.09,181.08,0.72]
["bitfinex","SOLUSD",1752847108298,35.08211607,181.09,181.03,5.55388964]
["bitfinex","SOLUSD",1752847108595,35.08211607,181.09,181.06,0.72]
["bitfinex","SOLUSD",1752847108800,35.08211607,181.09,181.07,0.72]
["bitfinex","SOLUSD",1752847109124,29.56,181.09,181.07,0.72]
["bitfinex","SOLUSD",1752847109392,0.06,181.09,181.08,0.72]
["bitfinex","SOLUSD",1752847109766,0.06,181.09,181.08,6.24242102]
["bitfinex","SOLUSD",1752847110413,0.06,181.09,181.08,0.72]
["bitfinex","SOLUSD",1752847111118,0.06,181.09,181.06,1.6583]
["bitfinex","SOLUSD",1752847111420,0.06,181.07,181.06,1.6583]
["bitfinex","SOLUSD",1752847112408,0.06,181.07,181.06,7.18133103]
["bitfinex","SOLUSD",1752847112610,0.06,181.07,181.06,23.966015]
["bitfinex","SOLUSD",1752847114030,0.06,181.07,181.06,1.6583]
["bitfinex","SOLUSD",1752847115521,0.06,181.07,181.06,7.18133103]
["bitfinex","SOLUSD",1752847115722,0.06,181.07,181.06,1.6583]
["bitfinex","SOLUSD",1752847115930,0.06,181.07,181.04,26.03]
["bitfinex","SOLUSD",1752847116592,0.06,181.07,181.04,0.03]
["bitfinex","SOLUSD",1752847125635,0.06,181.07,181.04,5.55364118]
["bitfinex","SOLUSD",1752847126540,0.06,181.07,181.05,16.78468397]
["bitfinex","SOLUSD",1752847126914,0.06,181.07,181.04,5.55364118]
["bitfinex","SOLUSD",1752847127117,0.06,181.07,181.04,26.03]
["bitfinex","SOLUSD",1752847127917,0.06,181.07,181.04,0.03]
["bitfinex","SOLUSD",1752847136317,26.06,181.07,181.04,0.03]
["bitfinex","SOLUSD",1752847139033,31.58276132,181.07,181.04,0.03]
["bitfinex","SOLUSD",1752847141623,26.0,181.03,181.0,0.03]
["bitfinex","SOLUSD",1752847142229,5.52425146,181.02,181.0,0.03]
["bitfinex","SOLUSD",1752847143156,5.52425146,181.02,180.96,0.03]
["bitfinex","SOLUSD",1752847143157,26.0,180.98,180.96,0.03]
["bitfinex","SOLUSD",1752847143854,26.0,180.98,180.84,5.5294922]
["bitfinex","SOLUSD",1752847144037,26.0,180.94,180.82,35.65764674]
["bitfinex","SOLUSD",1752847144225,19.34449787,180.93,180.82,35.65764674]
["bitfinex","SOLUSD",1752847144549,19.34449787,180.93,180.82,41.18794476]
["bitfinex","SOLUSD",1752847145057,31.52676857,180.94,180.83,16.78468397]
["bitfinex","SOLUSD",1752847145863,26.0,180.94,180.83,16.78468397]
["bitfinex","SOLUSD",1752847146223,31.52674209,180.94,180.85,16.78468397]
["bitfinex","SOLUSD",1752847146646,5.52674209,180.94,180.85,16.78468397]
["bitfinex","SOLUSD",1752847147451,5.5263885,180.95,180.86,5.52913856]
["bitfinex","SOLUSD",1752847149031,19.34235976,180.95,180.85,26.0]
["bitfinex","SOLUSD",1752847149960,16.78468397,180.94,180.83,5.53005585]
["bitfinex","SOLUSD",1752847150251,26.0,180.92,180.76,0.55321973]
["bitfinex","SOLUSD",1752847150554,26.0,180.92,180.81,26.0]
["bitfinex","SOLUSD",1752847150756,88.2,180.91,180.81,26.0]
["bitfinex","SOLUSD",1752847151255,88.2,180.91,180.78,16.78468397]
["bitfinex","SOLUSD",1752847151434,5.52791597,180.9,180.8,16.78468397]
["bitfinex","SOLUSD",1752847151953,147.5,180.94,180.84,16.78468397]
["bitfinex","SOLUSD",1752847152152,173.5,180.94,180.84,16.78468397]
["bitfinex","SOLUSD",1752847153053,5.52701883,180.93,180.85,5.52944429]
["bitfinex","SOLUSD",1752847153756,5.52701883,180.93,180.84,22.31434996]
["bitfinex","SOLUSD",1752847155050,5.52701883,180.93,180.84,26.0]
["bitfinex","SOLUSD",1752847155955,88.2,180.96,180.85,16.78468397]
["bitfinex","SOLUSD",1752847156165,13.8518412,180.98,180.85,16.78468397]
["bitfinex","SOLUSD",1752847156345,5.52577775,180.97,180.85,16.78468397]
["bitfinex","SOLUSD",1752847157244,5.52577775,180.97,180.87,16.78468397]
["bitfinex","SOLUSD",1752847157650,5.52577775,180.97,180.86,5.52913856]
["bitfinex","SOLUSD",1752847157958,26.0,180.94,180.84,5.5295391]
["bitfinex","SOLUSD",1752847158259,26.0,180.94,180.85,26.0]
["bitfinex","SOLUSD",1752847158457,26.0,180.94,180.83,5.52996362]
["bitfinex","SOLUSD",1752847158659,88.2,180.93,180.81,5.53042034]
["bitfinex","SOLUSD",1752847159053,88.2,180.93,180.81,31.53042034]
["bitfinex","SOLUSD",1752847159236,26.0,180.89,180.8,0.03]
["bitfinex","SOLUSD",1752847159443,26.0,180.89,180.8,5.56091424]
["bitfinex","SOLUSD",1752847159642,241.22730488,180.92,180.81,16.78468397]
["bitfinex","SOLUSD",1752847159859,26.0,180.89,180.81,16.78468397]
["bitfinex","SOLUSD",1752847160052,26.0,180.89,180.8,5.56091424]
["bitfinex","SOLUSD",1752847160933,26.0,180.89,180.8,26.03]
["bitfinex","SOLUSD",1752847161566,5.5285272,180.88,180.8,31.56093172]
["bitfinex","SOLUSD",1752847163066,31.52831201,180.89,180.8,31.56093172]
["bitfinex","SOLUSD",1752847163260,5.52831201,180.89,180.8,31.56093172]
["bitfinex","SOLUSD",1752847163668,5.52791597,180.9,180.8,31.56093172]
["bitfinex","SOLUSD",1752847164167,19.3477059,180.9,180.8,31.56093172]
["bitfinex","SOLUSD",1752847164459,19.3477059,180.9,180.8,26.03]
["bitfinex","SOLUSD",1752847164868,45.3477059,180.9,180.8,26.03]
["bitfinex","SOLUSD",1752847165045,45.3477059,180.9,180.8,31.56090877]
["bitfinex","SOLUSD",1752847166163,45.3477059,180.9,180.8,26.03]
["bitfinex","SOLUSD",1752847167247,16.78468397,180.89,180.8,0.03]
["bitfinex","SOLUSD",1752847168146,5.5285272,180.88,180.8,0.03]
["bitfinex","SOLUSD",1752847168965,26.0,180.9,180.8,0.03]
["bitfinex","SOLUSD",1752847170062,31.52793192,180.9,180.8,5.56097345]
["bitfinex","SOLUSD",1752847170661,5.52793192,180.9,180.81,16.78468397]
["bitfinex","SOLUSD",1752847170865,23.8518412,180.98,180.81,16.78468397]
["bitfinex","SOLUSD",1752847170866,22.31076708,180.96,180.83,16.78468397]
["bitfinex","SOLUSD",1752847171070,26.0,180.95,180.83,16.78468397]
["bitfinex","SOLUSD",1752847171577,22.31076708,180.96,180.83,16.78468397]
["bitfinex","SOLUSD",1752847171960,22.31076708,180.96,180.84,5.52975005]
["bitfinex","SOLUSD",1752847172160,26.0,180.95,180.84,5.52975005]
["bitfinex","SOLUSD",1752847172785,93.72585339,180.97,180.85,42.78468397]
["bitfinex","SOLUSD",1752847173868,93.72585339,180.97,180.87,16.78468397]
["bitfinex","SOLUSD",1752847174597,93.72585339,180.97,180.86,5.52913856]
["bitfinex","SOLUSD",1752847175184,93.72585339,180.97,180.86,19.35198496]
["bitfinex","SOLUSD",1752847176662,93.72585339,180.97,180.88,5.5285272]
["bitfinex","SOLUSD",1752847176978,88.2,180.97,180.88,19.3498452]
["bitfinex","SOLUSD",1752847177682,93.72581623,180.97,180.88,5.5285272]
["bitfinex","SOLUSD",1752847178070,88.2,180.96,180.88,5.5285272]
["bitfinex","SOLUSD",1752847178266,88.2,180.96,180.88,26.0]
["bitfinex","SOLUSD",1752847178584,88.2,180.96,180.86,42.78468397]
["bitfinex","SOLUSD",1752847179288,88.2,180.96,180.86,26.0]
["bitfinex","SOLUSD",1752847179468,26.0,180.93,180.81,16.78468397]
["bitfinex","SOLUSD",1752847179663,26.0,180.93,180.84,26.0]
["bitfinex","SOLUSD",1752847179869,26.0,180.93,180.81,16.78468397]
["bitfinex","SOLUSD",1752847180684,88.2,180.95,180.87,16.78468397]
["bitfinex","SOLUSD",1752847181760,88.2,180.95,180.85,26.0]
["bitfinex","SOLUSD",1752847182064,88.2,180.95,180.86,16.78468397]
["bitfinex","SOLUSD",1752847182674,88.2,180.95,180.85,26.0]
["bitfinex","SOLUSD",1752847186200,88.2,180.95,180.86,26.0]
["bitfinex","SOLUSD",1752847186366,114.2,180.95,180.8,16.81468397]
["bitfinex","SOLUSD",1752847186571,104.98468397,180.94,180.83,26.0]
["bitfinex","SOLUSD",1752847188097,88.2,180.94,180.83,26.0]
["bitfinex","SOLUSD",1752847188502,110.51168336,180.93,180.8,0.03]
["bitfinex","SOLUSD",1752847188811,104.98468397,180.93,180.8,0.03]
["bitfinex","SOLUSD",1752847189296,104.98468397,180.93,180.8,26.03]
["bitfinex","SOLUSD",1752847190385,26.0,180.9,180.8,0.03]
["bitfinex","SOLUSD",1752847192302,16.78468397,180.89,180.8,0.03]
["bitfinex","SOLUSD",1752847194622,26.0,180.9,180.8,0.03]
["bitfinex","SOLUSD",1752847198619,114.2,180.92,180.8,0.03]
["bitfinex","SOLUSD",1752847199319,114.2,180.92,180.83,16.78468397]
["bitfinex","SOLUSD",1752847199802,164.28468397,180.95,180.83,16.78468397]
["bitfinex","SOLUSD",1752847199803,147.5,180.95,180.83,16.78468397]
["bitfinex","SOLUSD",1752847200006,147.5,180.95,180.86,26.0]
["bitfinex","SOLUSD",1752847200338,0.06,180.97,180.8,0.03]
["bitfinex","SOLUSD",1752847200502,13.1818412,180.98,180.88,26.0]
["bitfinex","SOLUSD",1752847200698,0.06,181.09,180.92,36.0]
["bitfinex","SOLUSD",1752847201004,0.06,181.09,181.04,26.0]
["bitfinex","SOLUSD",1752847201208,0.06,181.09,181.0,10.0]
["bitfinex","SOLUSD",1752847201511,0.06,181.09,181.03,26.0]
["bitfinex","SOLUSD",1752847201707,0.06,181.09,181.06,26.0]
["bitfinex","SOLUSD",1752847202111,0.06,181.09,181.02,26.0]
["bitfinex","SOLUSD",1752847202310,0.06,181.09,181.04,16.78468397]
["bitfinex","SOLUSD",1752847202541,0.06,181.09,181.06,16.78468397]
["bitfinex","SOLUSD",1752847202832,0.06,181.09,181.05,0.5523336]
["bitfinex","SOLUSD",1752847203012,0.6123336,181.09,180.94,16.78468397]
["bitfinex","SOLUSD",1752847203214,0.6123336,181.09,180.97,26.0]
["bitfinex","SOLUSD",1752847203437,0.6123336,181.09,180.93,5.52687285]
["bitfinex","SOLUSD",1752847203438,0.6123336,181.07,180.93,6.07957278]
["bitfinex","SOLUSD",1752847203739,0.6123336,181.07,180.96,26.0]
["bitfinex","SOLUSD",1752847204111,26.6123336,181.07,180.96,26.0]
["bitfinex","SOLUSD",1752847204508,0.6123336,181.07,180.96,26.0]
["bitfinex","SOLUSD",1752847204816,0.06,181.07,180.97,22.86303949]
["bitfinex","SOLUSD",1752847205022,0.06,181.02,180.97,22.86303949]
["bitfinex","SOLUSD",1752847205318,0.06,181.02,181.01,26.0]
["bitfinex","SOLUSD",1752847205538,0.06,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1752847205829,0.06,181.07,181.01,26.0]
["bitfinex","SOLUSD",1752847206001,0.06,181.07,181.05,26.0]
["bitfinex","SOLUSD",1752847206408,0.06,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1752847207010,0.06,181.07,181.03,16.78468397]
["bitfinex","SOLUSD",1752847207336,0.06,181.07,181.06,42.78468397]
["bitfinex","SOLUSD",1752847207710,0.06,181.07,181.06,26.0]
["bitfinex","SOLUSD",1752847209424,0.06,181.07,181.06,43.33698707]
["bitfinex","SOLUSD",1752847209807,0.06,181.07,181.06,42.78468397]
["bitfinex","SOLUSD",1752847210634,0.06,181.07,181.03,42.78468397]
["bitfinex","SOLUSD",1752847210932,0.06,181.07,181.03,26.0]
["bitfinex","SOLUSD",1752847211241,0.06,181.07,181.04,16.78468397]
["bitfinex","SOLUSD",1752847211937,0.06,181.07,181.01,26.0]
["bitfinex","SOLUSD",1752847212122,0.06,181.07,181.02,16.78468397]
["bitfinex","SOLUSD",1752847212633,0.06,181.07,181.03,26.0]
["bitfinex","SOLUSD",1752847212926,0.06,181.07,180.96,0.55260831]
["bitfinex","SOLUSD",1752847213113,0.06,181.07,180.97,16.78468397]
["bitfinex","SOLUSD",1752847213431,0.06,181.07,181.01,16.78468397]
["bitfinex","SOLUSD",1752847213733,0.06,181.07,181.01,17.33713963]
["bitfinex","SOLUSD",1752847213919,0.06,181.07,181.01,16.78468397]
["bitfinex","SOLUSD",1752847214536,0.06,181.07,181.01,26.0]
["bitfinex","SOLUSD",1752847215642,0.6123336,181.07,180.94,16.78468397]
["bitfinex","SOLUSD",1752847215844,0.6123336,181.07,180.97,26.0]
["bitfinex","SOLUSD",1752847216013,0.6123336,181.07,180.94,16.78468397]
["bitfinex","SOLUSD",1752847216431,0.6123336,181.07,180.97,26.0]
["bitfinex","SOLUSD",1752847216934,0.6123336,181.07,180.92,16.78468397]
["bitfinex","SOLUSD",1752847217146,0.6123336,181.07,180.93,0.55269993]
["bitfinex","SOLUSD",1752847217512,0.6123336,181.07,180.96,16.78468397]
["bitfinex","SOLUSD",1752847217917,6.13508273,181.07,180.92,26.0]
["bitfinex","SOLUSD",1752847218114,6.13508273,181.07,180.93,16.78468397]
["bitfinex","SOLUSD",1752847219538,8.88196979,181.07,180.93,16.78468397]
["bitfinex","SOLUSD",1752847219734,16.78468397,181.06,180.93,16.78468397]
["bitfinex","SOLUSD",1752847220037,0.5523336,181.05,180.93,16.78468397]
["bitfinex","SOLUSD",1752847220252,26.0,181.04,180.86,6.08179091]
["bitfinex","SOLUSD",1752847220418,26.0,181.01,180.87,16.78468397]
["bitfinex","SOLUSD",1752847220621,0.5523336,181.0,180.9,26.0]
["bitfinex","SOLUSD",1752847221012,0.5523336,181.0,180.87,16.78468397]
["bitfinex","SOLUSD",1752847222049,26.5523336,181.01,180.88,26.0]
["bitfinex","SOLUSD",1752847222256,26.5523336,181.01,180.89,16.78468397]
["bitfinex","SOLUSD",1752847222544,26.5523336,181.01,180.86,26.0]
["bitfinex","SOLUSD",1752847222733,26.5523336,181.01,180.87,16.78468397]
["bitfinex","SOLUSD",1752847222931,26.5523336,181.01,180.85,16.81468397]
["bitfinex","SOLUSD",1752847223239,26.0,180.97,180.85,0.03]
["bitfinex","SOLUSD",1752847223443,0.5523336,180.96,180.87,26.0]
["bitfinex","SOLUSD",1752847224343,0.5523336,180.99,180.88,43.33753669]
["bitfinex","SOLUSD",1752847224650,0.5523336,180.99,180.88,42.78468397]
["bitfinex","SOLUSD",1752847225457,26.0,180.98,180.85,0.03]
["bitfinex","SOLUSD",1752847225631,0.5523336,180.97,180.87,26.0]
["bitfinex","SOLUSD",1752847225820,26.5523336,180.97,180.87,26.0]
["bitfinex","SOLUSD",1752847226024,26.5523336,180.97,180.88,16.78468397]
["bitfinex","SOLUSD",1752847226543,0.5523336,180.97,180.87,26.0]
["bitfinex","SOLUSD",1752847226850,0.5523336,180.98,180.87,26.0]
["bitfinex","SOLUSD",1752847227421,0.5523336,180.98,180.88,26.0]
["bitfinex","SOLUSD",1752847227631,26.0,180.98,180.88,26.0]
["bitfinex","SOLUSD",1752847227825,0.5523336,180.97,180.88,26.0]
["bitfinex","SOLUSD",1752847230781,0.5523336,180.97,180.86,16.78468397]
["bitfinex","SOLUSD",1752847232067,0.5523336,180.97,180.85,0.03]
["bitfinex","SOLUSD",1752847232370,0.5523336,180.97,180.86,26.0]
["bitfinex","SOLUSD",1752847232580,0.5523336,180.97,180.85,0.03]
["bitfinex","SOLUSD",1752847232581,16.78468397,180.96,180.85,0.03]
["bitfinex","SOLUSD",1752847232768,88.7523336,180.95,180.85,0.03]
["bitfinex","SOLUSD",1752847232955,88.2,180.94,180.85,0.03]
["bitfinex","SOLUSD",1752847233152,17.33701757,180.93,180.85,0.03]
["bitfinex","SOLUSD",1752847233358,88.2,180.92,180.85,0.03]
["bitfinex","SOLUSD",1752847233560,0.5523336,180.91,180.85,0.03]
["bitfinex","SOLUSD",1752847234072,88.2,180.92,180.86,16.78468397]
["bitfinex","SOLUSD",1752847234299,88.2,180.98,180.88,16.78468397]
["bitfinex","SOLUSD",1752847234463,0.5523336,180.97,180.88,16.78468397]
["bitfinex","SOLUSD",1752847235761,0.5523336,180.97,180.85,0.03]
["bitfinex","SOLUSD",1752847235951,26.0,180.95,180.85,0.03]
["bitfinex","SOLUSD",1752847236161,0.5523336,180.94,180.85,0.03]
["bitfinex","SOLUSD",1752847236668,16.78468397,180.93,180.85,0.03]
["bitfinex","SOLUSD",1752847236854,26.0,180.9,180.85,0.03]
["bitfinex","SOLUSD",1752847237057,0.5523336,180.89,180.85,0.03]
["bitfinex","SOLUSD",1752847238981,26.0,180.91,180.85,0.03]
["bitfinex","SOLUSD",1752847239150,0.5523336,180.9,180.85,0.03]
["bitfinex","SOLUSD",1752847245377,241.22541595,180.99,180.85,16.81468397]
["bitfinex","SOLUSD",1752847245559,88.7523336,180.98,180.85,16.81468397]
["bitfinex","SOLUSD",1752847245762,26.0,180.97,180.87,16.78468397]
["bitfinex","SOLUSD",1752847245966,0.5523336,180.96,180.87,16.78468397]
["bitfinex","SOLUSD",1752847246157,0.5523336,180.96,180.9,26.0]
["bitfinex","SOLUSD",1752847246348,0.5523336,180.98,180.9,26.0]
["bitfinex","SOLUSD",1752847246555,0.5523336,180.98,180.87,16.78468397]
["bitfinex","SOLUSD",1752847246753,0.5523336,180.98,180.86,26.0]
["bitfinex","SOLUSD",1752847247056,5.52608311,180.96,180.86,26.0]
["bitfinex","SOLUSD",1752847247260,26.0,180.93,180.85,0.03]
["bitfinex","SOLUSD",1752847247476,0.5523336,180.92,180.85,0.03]
["bitfinex","SOLUSD",1752847248152,26.5523336,180.92,180.85,0.03]
["bitfinex","SOLUSD",1752847248371,11.30620791,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752847250158,26.5523336,180.88,180.85,0.03]
["bitfinex","SOLUSD",1752847250363,11.30620791,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752847252782,0.5523336,180.9,180.85,0.03]
["bitfinex","SOLUSD",1752847253081,11.30620791,180.89,180.85,0.03]
["bitfinex","SOLUSD",1752847253293,11.30620791,180.87,180.85,0.03]
["bitfinex","SOLUSD",1752847253467,11.30620791,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752847258697,11.85854151,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752847260685,23.16474942,180.86,180.85,0.03]
["bitfinex","SOLUSD",1752847260994,26.0,180.82,180.81,0.03]
["bitfinex","SOLUSD",1752847261199,26.0,180.82,180.8,0.03]
["bitfinex","SOLUSD",1752847261200,37.85854151,180.82,180.8,0.03]
["bitfinex","SOLUSD",1752847261398,11.30620791,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847261705,11.80620791,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847262173,12.35854151,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847262371,1.0523336,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847262570,38.35854151,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847262979,0.5,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847263175,11.80620791,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847263585,11.30620791,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847264096,26.0,180.85,180.8,0.03]
["bitfinex","SOLUSD",1752847264326,11.30620791,180.84,180.8,0.03]
["bitfinex","SOLUSD",1752847264993,11.30620791,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847265375,37.30620791,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847265573,11.30620791,180.81,180.8,0.03]
["bitfinex","SOLUSD",1752847265982,310.0,180.8,180.69,16.78468397]
["bitfinex","SOLUSD",1752847266184,11.30620791,180.74,180.69,28.09089188]
["bitfinex","SOLUSD",1752847266572,11.30620791,180.73,180.66,5.5352596]
["bitfinex","SOLUSD",1752847266787,11.30620791,180.73,180.68,11.30620791]
["bitfinex","SOLUSD",1752847267302,11.30620791,180.73,180.67,16.78468397]
["bitfinex","SOLUSD",1752847267587,11.30620791,180.73,180.68,11.30620791]
["bitfinex","SOLUSD",1752847267793,11.30620791,180.73,180.68,5.53441361]
["bitfinex","SOLUSD",1752847267996,0.5523336,180.74,180.68,5.53441361]
["bitfinex","SOLUSD",1752847268203,26.5523336,180.77,180.69,16.78468397]
["bitfinex","SOLUSD",1752847268384,26.0,180.77,180.73,11.30620791]
["bitfinex","SOLUSD",1752847268580,11.30620791,180.79,180.74,11.30620791]
["bitfinex","SOLUSD",1752847268802,2.78837113,180.87,180.76,11.30620791]
["bitfinex","SOLUSD",1752847269112,88.2,180.93,180.79,11.30620791]
["bitfinex","SOLUSD",1752847269281,11.30620791,180.85,180.79,11.30620791]
["bitfinex","SOLUSD",1752847269475,11.30620791,180.85,180.76,17.3379037]
["bitfinex","SOLUSD",1752847269681,11.30620791,180.84,180.78,5.53131628]
["bitfinex","SOLUSD",1752847270000,11.30620791,180.84,180.76,17.3379037]
["bitfinex","SOLUSD",1752847270001,11.30620791,180.81,180.76,11.30620791]
["bitfinex","SOLUSD",1752847270198,11.30620791,180.77,180.71,48.31818816]
["bitfinex","SOLUSD",1752847270398,11.30620791,180.75,180.7,5.53400962]
["bitfinex","SOLUSD",1752847270599,11.30620791,180.74,180.7,5.53400962]
["bitfinex","SOLUSD",1752847270903,11.30620791,180.74,180.69,16.8404939]
["bitfinex","SOLUSD",1752847271216,11.30620791,180.75,180.7,11.30620791]
["bitfinex","SOLUSD",1752847271597,11.30620791,180.74,180.69,5.53428599]
["bitfinex","SOLUSD",1752847271823,11.30620791,180.75,180.7,11.30620791]
["bitfinex","SOLUSD",1752847272191,0.5523336,180.77,180.7,28.09089188]
["bitfinex","SOLUSD",1752847272521,11.30620791,180.76,180.71,28.09089188]
["bitfinex","SOLUSD",1752847272693,11.30620791,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1752847273209,321.30620791,180.8,180.75,28.09089188]
["bitfinex","SOLUSD",1752847273587,11.30620791,180.79,180.75,16.78468397]
["bitfinex","SOLUSD",1752847273802,11.30620791,180.76,180.71,16.83990451]
["bitfinex","SOLUSD",1752847274092,0.5523336,180.78,180.66,13.83768909]
["bitfinex","SOLUSD",1752847274093,11.30620791,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1752847274291,11.30620791,180.74,180.69,26.0]
["bitfinex","SOLUSD",1752847274593,11.30620791,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1752847274816,11.30620791,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1752847275110,11.30620791,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1752847275488,11.30620791,180.74,180.7,22.31871594]
["bitfinex","SOLUSD",1752847276091,11.30620791,180.73,180.68,16.8408133]
["bitfinex","SOLUSD",1752847276288,11.30620791,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1752847276605,11.30620791,180.74,180.69,28.09089188]
["bitfinex","SOLUSD",1752847277105,11.30620791,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1752847277695,11.30620791,180.73,180.69,22.3190153]
["bitfinex","SOLUSD",1752847277896,11.30620791,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1752847278106,16.83937883,180.73,180.67,5.53489032]
["bitfinex","SOLUSD",1752847278308,11.30620791,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1752847278505,5.53317092,180.73,180.68,16.78468397]
["bitfinex","SOLUSD",1752847278701,11.30620791,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1752847278905,11.30620791,180.7,180.67,16.78468397]
["bitfinex","SOLUSD",1752847279418,11.30620791,180.7,180.65,53.71459108]
["bitfinex","SOLUSD",1752847279419,11.30620791,180.7,180.66,16.78468397]
["bitfinex","SOLUSD",1752847279726,11.30620791,180.71,180.66,33.62603652]
["bitfinex","SOLUSD",1752847279910,11.30620791,180.71,180.66,22.31982861]
["bitfinex","SOLUSD",1752847280112,16.83999715,180.71,180.66,16.78468397]
["bitfinex","SOLUSD",1752847280308,11.30620791,180.7,180.66,16.78468397]
["bitfinex","SOLUSD",1752847280703,5.53350148,180.72,180.66,33.62611189]
["bitfinex","SOLUSD",1752847280921,11.30620791,180.72,180.67,11.30620791]
["bitfinex","SOLUSD",1752847281103,11.30620791,180.73,180.68,11.30620791]
["bitfinex","SOLUSD",1752847281505,37.30620791,180.72,180.67,11.30620791]
["bitfinex","SOLUSD",1752847281724,11.30620791,180.7,180.66,5.53518795]
["bitfinex","SOLUSD",1752847281929,26.0,180.73,180.66,33.6260786]
["bitfinex","SOLUSD",1752847282136,37.85854151,180.72,180.67,11.30620791]
["bitfinex","SOLUSD",1752847282429,37.30620791,180.72,180.67,28.09089188]
["bitfinex","SOLUSD",1752847282605,26.0,180.72,180.67,28.09089188]
["bitfinex","SOLUSD",1752847282803,0.5523336,180.75,180.7,28.09089188]
["bitfinex","SOLUSD",1752847283133,11.30620791,180.75,180.67,16.78468397]
["bitfinex","SOLUSD",1752847283331,11.30620791,180.75,180.69,16.78468397]
["bitfinex","SOLUSD",1752847283533,11.30620791,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1752847283833,310.0,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1752847283999,310.0,180.8,180.76,28.09089188]
["bitfinex","SOLUSD",1752847284813,310.0,180.8,180.73,16.78468397]
["bitfinex","SOLUSD",1752847285017,11.30620791,180.78,180.75,16.78468397]
["bitfinex","SOLUSD",1752847285230,310.0,180.8,180.75,11.30620791]
["bitfinex","SOLUSD",1752847285531,321.30620791,180.8,180.73,16.78468397]
["bitfinex","SOLUSD",1752847285710,326.83725482,180.8,180.75,11.30620791]
["bitfinex","SOLUSD",1752847285915,326.83725482,180.8,180.75,16.83867155]
["bitfinex","SOLUSD",1752847285916,321.30620791,180.8,180.75,16.83867155]
["bitfinex","SOLUSD",1752847286109,310.0,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1752847286872,0.5523336,180.79,180.71,39.83401839]
["bitfinex","SOLUSD",1752847287015,11.30620791,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1752847287210,11.30620791,180.76,180.73,16.78468397]
["bitfinex","SOLUSD",1752847287407,11.30620791,180.78,180.73,28.09089188]
["bitfinex","SOLUSD",1752847287726,16.83814767,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1752847288334,11.30620791,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1752847288639,11.30620791,180.78,180.73,33.62399007]
["bitfinex","SOLUSD",1752847288936,11.30620791,180.78,180.73,28.09089188]
["bitfinex","SOLUSD",1752847289135,11.30620791,180.77,180.73,28.09089188]
["bitfinex","SOLUSD",1752847289319,11.30620791,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1752847289929,0.5523336,180.79,180.75,28.09089188]
["bitfinex","SOLUSD",1752847290114,310.06,180.8,180.74,16.78468397]
["bitfinex","SOLUSD",1752847290310,310.06,180.8,180.76,11.30620791]
["bitfinex","SOLUSD",1752847290515,310.06,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1752847290715,310.06,180.8,180.77,28.09089188]
["bitfinex","SOLUSD",1752847290919,310.06,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1752847291830,310.06,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1752847292230,11.85854151,180.79,180.7,11.30620791]
["bitfinex","SOLUSD",1752847292435,11.30620791,180.77,180.72,11.30620791]
["bitfinex","SOLUSD",1752847292635,310.06,180.8,180.73,26.55331156]
["bitfinex","SOLUSD",1752847292832,11.30620791,180.78,180.73,11.30620791]
["bitfinex","SOLUSD",1752847293145,310.06,180.8,180.75,11.30620791]
["bitfinex","SOLUSD",1752847293321,326.8974511,180.8,180.75,11.30620791]
["bitfinex","SOLUSD",1752847293522,11.30620791,180.79,180.74,11.30620791]
["bitfinex","SOLUSD",1752847294041,321.36620791,180.8,180.75,11.30620791]
["bitfinex","SOLUSD",1752847294372,11.30620791,180.79,180.76,16.78468397]
["bitfinex","SOLUSD",1752847294641,326.89722522,180.8,180.75,16.78468397]
["bitfinex","SOLUSD",1752847294825,326.89722522,180.8,180.76,11.30620791]
["bitfinex","SOLUSD",1752847295222,326.89722522,180.8,180.75,16.78468397]
["bitfinex","SOLUSD",1752847295422,0.5523336,180.79,180.74,11.30620791]
["bitfinex","SOLUSD",1752847295737,326.89722522,180.8,180.75,11.30620791]
["bitfinex","SOLUSD",1752847296343,326.89722522,180.8,180.73,22.31771331]
["bitfinex","SOLUSD",1752847296552,326.89722522,180.8,180.75,11.30620791]
["bitfinex","SOLUSD",1752847297128,11.30620791,180.79,180.74,11.30620791]
["bitfinex","SOLUSD",1752847297737,11.30620791,180.78,180.73,11.30620791]
["bitfinex","SOLUSD",1752847297943,0.5523336,180.79,180.7,16.78468397]
["bitfinex","SOLUSD",1752847297944,0.5523336,180.79,180.75,28.09089188]
["bitfinex","SOLUSD",1752847298146,310.06,180.8,180.78,28.09089188]
["bitfinex","SOLUSD",1752847298347,326.89723229,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1752847298532,11.30620791,180.79,180.76,16.78468397]
["bitfinex","SOLUSD",1752847298722,11.85854151,180.78,180.72,11.30620791]
["bitfinex","SOLUSD",1752847298919,11.30620791,180.76,180.71,11.30620791]
["bitfinex","SOLUSD",1752847299131,0.5523336,180.75,180.69,11.30620791]
["bitfinex","SOLUSD",1752847299339,11.30620791,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1752847299644,11.30620791,180.75,180.7,11.30620791]
["bitfinex","SOLUSD",1752847299854,11.30620791,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1752847300152,11.30620791,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1752847300334,11.30620791,180.73,180.68,11.33620791]
["bitfinex","SOLUSD",1752847300530,0.5523336,180.72,180.68,0.03]
["bitfinex","SOLUSD",1752847300740,11.30620791,180.72,180.68,16.81468397]
["bitfinex","SOLUSD",1752847301051,11.30620791,180.71,180.68,0.03]
["bitfinex","SOLUSD",1752847301227,0.5523336,180.74,180.68,16.81468397]
["bitfinex","SOLUSD",1752847301430,11.30620791,180.73,180.68,28.12089188]
["bitfinex","SOLUSD",1752847301645,11.30620791,180.73,180.69,11.30620791]
["bitfinex","SOLUSD",1752847301828,11.30620791,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1752847302028,5.53311569,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1752847302243,16.8393236,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1752847302630,16.8393236,180.73,180.68,11.33620791]
["bitfinex","SOLUSD",1752847303240,11.30620791,180.73,180.68,11.33620791]
["bitfinex","SOLUSD",1752847303446,11.30620791,180.73,180.68,16.81468397]
["bitfinex","SOLUSD",1752847303749,11.30620791,180.72,180.68,16.81468397]
["bitfinex","SOLUSD",1752847304062,16.84054849,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752847305165,0.5523336,180.71,180.68,0.03]
["bitfinex","SOLUSD",1752847305458,11.30620791,180.69,180.68,0.03]
["bitfinex","SOLUSD",1752847306360,5.53429363,180.7,180.68,0.03]
["bitfinex","SOLUSD",1752847306361,11.30620791,180.7,180.68,0.03]
["bitfinex","SOLUSD",1752847306537,11.30620791,180.71,180.68,0.03]
["bitfinex","SOLUSD",1752847306933,11.30620791,180.72,180.68,16.81468397]
["bitfinex","SOLUSD",1752847307136,37.30620791,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1752847307670,43.39138977,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1752847307843,11.30620791,180.73,180.68,11.33620791]
["bitfinex","SOLUSD",1752847308054,0.5523336,180.79,180.72,28.09089188]
["bitfinex","SOLUSD",1752847308241,11.30620791,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1752847309043,11.30620791,180.78,180.7,5.53403431]
["bitfinex","SOLUSD",1752847309044,16.83782696,180.78,180.71,16.78468397]
["bitfinex","SOLUSD",1752847309258,0.5523336,180.79,180.75,11.30620791]
["bitfinex","SOLUSD",1752847309462,310.06,180.8,180.76,11.30620791]
["bitfinex","SOLUSD",1752847309652,310.06,180.8,180.79,28.09089188]
["bitfinex","SOLUSD",1752847310170,310.06,180.8,180.75,5.53250345]
["bitfinex","SOLUSD",1752847310351,11.30620791,180.79,180.75,28.09089188]
["bitfinex","SOLUSD",1752847310535,11.30620791,180.78,180.73,11.30620791]
["bitfinex","SOLUSD",1752847310863,11.30620791,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1752847311072,11.30620791,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1752847311373,11.30620791,180.78,180.71,31.53369078]
["bitfinex","SOLUSD",1752847311374,310.06,180.8,180.76,11.30620791]
["bitfinex","SOLUSD",1752847311541,310.06,180.8,180.79,11.30620791]
["bitfinex","SOLUSD",1752847311876,310.06,180.8,180.79,28.09089188]
["bitfinex","SOLUSD",1752847312075,310.06,180.8,180.79,33.62217126]
["bitfinex","SOLUSD",1752847312590,310.06,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1752847312870,310.06,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1752847313250,326.89740075,180.8,180.76,0.03]
["bitfinex","SOLUSD",1752847313456,310.06,180.8,180.76,16.81468397]
["bitfinex","SOLUSD",1752847313778,326.89723813,180.8,180.76,16.81468397]
["bitfinex","SOLUSD",1752847314164,326.89723813,180.8,180.76,0.03]
["bitfinex","SOLUSD",1752847314474,11.30620791,180.78,180.76,0.03]
["bitfinex","SOLUSD",1752847314864,11.85854151,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847315041,0.5523336,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847315243,11.30620791,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847316473,310.06,180.8,180.76,11.33620791]
["bitfinex","SOLUSD",1752847316777,310.06,180.8,180.78,11.30620791]
["bitfinex","SOLUSD",1752847316967,310.06,180.8,180.76,0.03]
["bitfinex","SOLUSD",1752847317165,310.06,180.8,180.79,28.09089188]
["bitfinex","SOLUSD",1752847318351,310.06,180.8,180.79,33.62217126]
["bitfinex","SOLUSD",1752847320157,310.06,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1752847320570,315.59097345,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1752847320756,326.89718136,180.8,180.76,0.03]
["bitfinex","SOLUSD",1752847320956,11.30620791,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847321786,11.85854151,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847322585,17.39043286,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847323669,31.53159195,180.78,180.76,0.03]
["bitfinex","SOLUSD",1752847324182,42.83779986,180.78,180.76,0.03]
["bitfinex","SOLUSD",1752847324570,16.83757315,180.79,180.76,0.03]
["bitfinex","SOLUSD",1752847324768,315.590987,180.8,180.76,11.33620791]
["bitfinex","SOLUSD",1752847325170,315.590987,180.8,180.76,0.03]
["bitfinex","SOLUSD",1752847325373,310.06,180.8,180.76,0.03]
["bitfinex","SOLUSD",1752847325673,315.59101594,180.8,180.77,11.30620791]
["bitfinex","SOLUSD",1752847325867,315.59101594,180.8,180.76,0.03]
["bitfinex","SOLUSD",1752847326175,11.30620791,180.78,180.76,0.03]
["bitfinex","SOLUSD",1752847326360,11.30620791,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847326556,0.5523336,180.79,180.76,0.03]
["bitfinex","SOLUSD",1752847326557,5.53177867,180.78,180.76,0.03]
["bitfinex","SOLUSD",1752847326764,11.30620791,180.79,180.76,0.03]
["bitfinex","SOLUSD",1752847326970,310.06,180.8,180.76,11.33620791]
["bitfinex","SOLUSD",1752847327161,310.06,180.8,180.76,16.81468397]
["bitfinex","SOLUSD",1752847327487,11.30620791,180.78,180.76,16.81468397]
["bitfinex","SOLUSD",1752847327674,11.30620791,180.78,180.76,0.03]
["bitfinex","SOLUSD",1752847328467,11.85854151,180.79,180.76,0.03]
["bitfinex","SOLUSD",1752847328667,16.83779326,180.78,180.76,0.03]
["bitfinex","SOLUSD",1752847329292,29.58,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847329764,40.88620791,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847329970,41.43854151,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847330506,129.63854151,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847330792,134.61809926,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847333091,105.03809926,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847333297,46.41809926,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847333873,134.61809926,180.77,180.76,0.03]
["bitfinex","SOLUSD",1752847334078,134.61809926,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1752847334296,46.41809926,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1752847335187,26.0,180.74,180.72,0.03]
["bitfinex","SOLUSD",1752847335495,41.43854151,180.73,180.72,0.03]
["bitfinex","SOLUSD",1752847335903,52.74474942,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847336576,30.1323336,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847336785,41.43854151,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847337099,35.66544929,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847337405,46.9716572,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847337793,6.08544929,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847338106,47.1316572,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847338305,17.3916572,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847338614,47.1516572,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847340173,17.3916572,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847340394,47.1316572,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847340706,135.3316572,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847340896,134.7793236,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847344398,57.88553151,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847344715,58.43786511,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1752847346405,26.0,180.7,180.59,16.78468397]
["bitfinex","SOLUSD",1752847346715,11.30620791,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1752847346935,11.30620791,180.63,180.58,28.09089188]
["bitfinex","SOLUSD",1752847347120,30.2723336,180.62,180.58,28.09089188]
["bitfinex","SOLUSD",1752847347314,30.2723336,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1752847347315,11.85854151,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1752847347485,29.72,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1752847347690,29.72,180.61,180.58,28.09089188]
["bitfinex","SOLUSD",1752847347909,29.72,180.61,180.57,28.09089188]
["bitfinex","SOLUSD",1752847348108,6.08890672,180.62,180.57,16.78468397]
["bitfinex","SOLUSD",1752847348318,29.72,180.61,180.58,11.30620791]
["bitfinex","SOLUSD",1752847348506,29.72,180.61,180.57,11.30620791]
["bitfinex","SOLUSD",1752847348816,41.02620791,180.61,180.57,11.30620791]
["bitfinex","SOLUSD",1752847349019,41.02620791,180.61,180.55,16.78468397]
["bitfinex","SOLUSD",1752847349228,11.30620791,180.58,180.48,50.7594498]
["bitfinex","SOLUSD",1752847349516,11.30620791,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1752847349517,29.7,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1752847349818,29.7,180.57,180.54,16.28468397]
["bitfinex","SOLUSD",1752847350228,11.30620791,180.59,180.5,26.0]
["bitfinex","SOLUSD",1752847350518,29.68,180.58,180.54,11.30620791]
["bitfinex","SOLUSD",1752847350687,29.68,180.57,180.54,11.30620791]
["bitfinex","SOLUSD",1752847350896,29.68,180.56,180.54,11.30620791]
["bitfinex","SOLUSD",1752847351190,29.68,180.56,180.5,26.0]
["bitfinex","SOLUSD",1752847351396,0.5523336,180.62,180.52,26.0]
["bitfinex","SOLUSD",1752847351718,29.68,180.61,180.59,11.30620791]
["bitfinex","SOLUSD",1752847351904,29.68,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1752847352420,16.84181178,180.65,180.6,28.09089188]
["bitfinex","SOLUSD",1752847352612,29.66,180.64,180.63,11.30620791]
["bitfinex","SOLUSD",1752847352815,29.66,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1752847353012,0.5523336,180.66,180.62,28.09089188]
["bitfinex","SOLUSD",1752847353344,11.85854151,180.72,180.66,16.78468397]
["bitfinex","SOLUSD",1752847353504,0.5523336,180.72,180.69,11.30620791]
["bitfinex","SOLUSD",1752847353821,21.92,180.74,180.69,11.30620791]
["bitfinex","SOLUSD",1752847353822,29.74,180.71,180.69,11.30620791]
["bitfinex","SOLUSD",1752847354028,29.74,180.7,180.66,22.31967727]
["bitfinex","SOLUSD",1752847354211,29.74,180.69,180.62,26.0]
["bitfinex","SOLUSD",1752847354398,30.2923336,180.69,180.63,22.32086289]
["bitfinex","SOLUSD",1752847354605,11.30620791,180.68,180.63,33.6270708]
["bitfinex","SOLUSD",1752847354803,29.94,180.67,180.63,33.6270708]
["bitfinex","SOLUSD",1752847355036,29.94,180.67,180.63,28.09089188]
["bitfinex","SOLUSD",1752847355333,41.24620791,180.67,180.62,28.09089188]
["bitfinex","SOLUSD",1752847355529,41.24620791,180.67,180.62,33.62721232]
["bitfinex","SOLUSD",1752847356313,41.24620791,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752847356624,11.85854151,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752847356846,11.30620791,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752847357144,29.94,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752847357315,11.30620791,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752847357500,11.85854151,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752847357700,29.92,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752847357913,11.85854151,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752847358201,11.30620791,180.67,180.63,0.03]
["bitfinex","SOLUSD",1752847358407,29.92,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752847358612,41.22620791,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752847358822,11.30620791,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752847360101,11.30620791,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847360707,32.08791388,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752847360922,37.85854151,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752847361100,29.9,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847361904,11.85854151,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752847362118,29.9,180.65,180.63,11.33620791]
["bitfinex","SOLUSD",1752847362310,29.9,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752847362736,29.9,180.64,180.63,11.33620791]
["bitfinex","SOLUSD",1752847363011,29.9,180.64,180.63,16.81468397]
["bitfinex","SOLUSD",1752847363436,29.9,180.64,180.63,22.35086289]
["bitfinex","SOLUSD",1752847363803,0.06,180.7,180.63,33.6570708]
["bitfinex","SOLUSD",1752847364134,29.92,180.69,180.66,11.30620791]
["bitfinex","SOLUSD",1752847364335,29.92,180.69,180.65,11.30620791]
["bitfinex","SOLUSD",1752847364623,29.92,180.69,180.63,22.35086289]
["bitfinex","SOLUSD",1752847364830,29.92,180.69,180.65,11.30620791]
["bitfinex","SOLUSD",1752847365430,29.92,180.69,180.65,16.84171597]
["bitfinex","SOLUSD",1752847365601,0.06,180.7,180.67,11.30620791]
["bitfinex","SOLUSD",1752847365802,29.98,180.7,180.68,11.30620791]
["bitfinex","SOLUSD",1752847366012,0.06,180.7,180.69,11.30620791]
["bitfinex","SOLUSD",1752847366609,0.06,180.7,180.69,16.78468397]
["bitfinex","SOLUSD",1752847367604,0.06,180.7,180.69,22.31902455]
["bitfinex","SOLUSD",1752847367806,0.06,180.7,180.69,11.30620791]
["bitfinex","SOLUSD",1752847368441,0.06,180.7,180.69,16.78468397]
["bitfinex","SOLUSD",1752847368610,0.06,180.7,180.67,11.30620791]
["bitfinex","SOLUSD",1752847368803,11.30620791,180.68,180.63,0.03]
["bitfinex","SOLUSD",1752847369044,29.88,180.67,180.63,16.81468397]
["bitfinex","SOLUSD",1752847369331,11.30620791,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752847369541,41.75854151,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847369729,42.45854151,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847370110,42.45854151,180.64,180.51,5.53982064]
["bitfinex","SOLUSD",1752847370111,26.0,180.61,180.53,0.71]
["bitfinex","SOLUSD",1752847370321,11.30620791,180.57,180.53,0.71]
["bitfinex","SOLUSD",1752847370505,29.92,180.56,180.53,0.71]
["bitfinex","SOLUSD",1752847370913,29.92,180.56,180.54,12.01620791]
["bitfinex","SOLUSD",1752847371115,29.92,180.56,180.55,0.71]
["bitfinex","SOLUSD",1752847371522,11.30620791,180.6,180.55,28.80089188]
["bitfinex","SOLUSD",1752847371726,29.92,180.59,180.56,28.80089188]
["bitfinex","SOLUSD",1752847372026,11.30620791,180.61,180.57,0.71]
["bitfinex","SOLUSD",1752847372229,29.9,180.6,180.57,0.71]
["bitfinex","SOLUSD",1752847372603,29.9,180.59,180.57,0.71]
["bitfinex","SOLUSD",1752847373018,11.30620791,180.61,180.57,0.71]
["bitfinex","SOLUSD",1752847373336,29.9,180.6,180.58,0.71]
["bitfinex","SOLUSD",1752847373535,29.9,180.59,180.58,0.71]
["bitfinex","SOLUSD",1752847373909,17.39509956,180.62,180.58,17.49468397]
["bitfinex","SOLUSD",1752847374238,29.9,180.61,180.59,0.66]
["bitfinex","SOLUSD",1752847374538,29.9,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1752847374733,29.9,180.61,180.58,17.44468397]
["bitfinex","SOLUSD",1752847374945,29.88,180.6,180.59,0.66]
["bitfinex","SOLUSD",1752847376540,5.53593758,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1752847376839,29.86,180.63,180.61,0.66]
["bitfinex","SOLUSD",1752847377039,29.86,180.62,180.61,0.66]
["bitfinex","SOLUSD",1752847377610,16.84214549,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1752847377813,29.86,180.63,180.6,17.44468397]
["bitfinex","SOLUSD",1752847378236,29.86,180.63,180.6,28.75089188]
["bitfinex","SOLUSD",1752847378421,29.84,180.62,180.61,0.66]
["bitfinex","SOLUSD",1752847379451,29.82,180.62,180.61,0.66]
["bitfinex","SOLUSD",1752847380425,11.30620791,180.67,180.61,11.96620791]
["bitfinex","SOLUSD",1752847380628,16.84054849,180.69,180.64,11.30620791]
["bitfinex","SOLUSD",1752847380840,11.30620791,180.67,180.61,0.66]
["bitfinex","SOLUSD",1752847381158,11.30620791,180.65,180.61,0.66]
["bitfinex","SOLUSD",1752847381321,29.82,180.64,180.61,17.44468397]
["bitfinex","SOLUSD",1752847381522,29.82,180.63,180.62,0.66]
["bitfinex","SOLUSD",1752847381961,29.82,180.63,180.62,11.96620791]
["bitfinex","SOLUSD",1752847382135,29.82,180.64,180.63,16.78468397]
["bitfinex","SOLUSD",1752847382335,29.82,180.64,180.63,28.75089188]
["bitfinex","SOLUSD",1752847384743,29.8,180.65,180.63,28.75089188]
["bitfinex","SOLUSD",1752847384942,29.8,180.65,180.61,17.44468397]
["bitfinex","SOLUSD",1752847385168,46.641931,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1752847385368,41.10620791,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1752847385531,29.8,180.65,180.62,0.66]
["bitfinex","SOLUSD",1752847385737,29.8,180.65,180.62,11.96620791]
["bitfinex","SOLUSD",1752847386127,11.30620791,180.64,180.59,0.66]
["bitfinex","SOLUSD",1752847386354,0.5523336,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1752847386556,11.30620791,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1752847386735,29.78,180.6,180.56,11.30620791]
["bitfinex","SOLUSD",1752847386944,29.78,180.6,180.56,11.96620791]
["bitfinex","SOLUSD",1752847387252,5.53670578,180.62,180.58,11.30620791]
["bitfinex","SOLUSD",1752847387449,5.53670578,180.62,180.54,16.81468397]
["bitfinex","SOLUSD",1752847387450,29.78,180.61,180.54,0.03]
["bitfinex","SOLUSD",1752847387653,0.5523336,180.6,180.54,0.03]
["bitfinex","SOLUSD",1752847387833,11.30620791,180.57,180.54,0.03]
["bitfinex","SOLUSD",1752847388027,29.8,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847388272,29.8,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847388455,29.8,180.55,180.54,0.69]
["bitfinex","SOLUSD",1752847388658,29.8,180.56,180.54,11.99620791]
["bitfinex","SOLUSD",1752847388967,29.8,180.56,180.55,0.66]
["bitfinex","SOLUSD",1752847389145,29.8,180.56,180.55,11.96620791]
["bitfinex","SOLUSD",1752847389344,29.8,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847389345,29.8,180.56,180.54,11.33620791]
["bitfinex","SOLUSD",1752847389571,29.78,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847390250,11.30620791,180.58,180.54,0.03]
["bitfinex","SOLUSD",1752847390574,11.98620791,180.65,180.58,16.78468397]
["bitfinex","SOLUSD",1752847390757,29.78,180.64,180.6,11.30620791]
["bitfinex","SOLUSD",1752847390952,6.08766907,180.66,180.6,11.30620791]
["bitfinex","SOLUSD",1752847390953,6.08766907,180.66,180.6,11.96620791]
["bitfinex","SOLUSD",1752847391153,11.30620791,180.65,180.6,11.96620791]
["bitfinex","SOLUSD",1752847391363,29.78,180.64,180.6,11.96620791]
["bitfinex","SOLUSD",1752847391770,29.78,180.63,180.6,17.50319717]
["bitfinex","SOLUSD",1752847391953,29.78,180.62,180.61,11.96620791]
["bitfinex","SOLUSD",1752847392458,29.78,180.62,180.6,16.84319717]
["bitfinex","SOLUSD",1752847392660,29.78,180.62,180.6,17.50319717]
["bitfinex","SOLUSD",1752847392976,29.78,180.62,180.6,6.19698926]
["bitfinex","SOLUSD",1752847393163,17.39391356,180.66,180.61,11.30620791]
["bitfinex","SOLUSD",1752847393481,29.76,180.65,180.61,17.50298]
["bitfinex","SOLUSD",1752847393650,29.76,180.64,180.61,17.50298]
["bitfinex","SOLUSD",1752847393976,29.76,180.64,180.62,11.96620791]
["bitfinex","SOLUSD",1752847394178,29.76,180.64,180.6,16.84321]
["bitfinex","SOLUSD",1752847394480,29.76,180.64,180.61,11.30620791]
["bitfinex","SOLUSD",1752847394970,29.76,180.64,180.56,15.49136013]
["bitfinex","SOLUSD",1752847394971,11.30620791,180.62,180.56,16.78468397]
["bitfinex","SOLUSD",1752847395273,11.30620791,180.6,180.54,33.65981409]
["bitfinex","SOLUSD",1752847395576,11.30620791,180.6,180.55,11.30620791]
["bitfinex","SOLUSD",1752847395874,0.5523336,180.64,180.59,11.30620791]
["bitfinex","SOLUSD",1752847396064,29.74,180.63,180.6,11.96620791]
["bitfinex","SOLUSD",1752847396271,29.74,180.63,180.59,11.30620791]
["bitfinex","SOLUSD",1752847396852,88.2,180.69,180.61,11.30620791]
["bitfinex","SOLUSD",1752847397071,1.2323336,180.68,180.63,11.30620791]
["bitfinex","SOLUSD",1752847397275,30.9523336,180.68,180.64,11.30620791]
["bitfinex","SOLUSD",1752847397482,30.2723336,180.68,180.64,11.96620791]
["bitfinex","SOLUSD",1752847397873,30.2723336,180.68,180.63,16.84236183]
["bitfinex","SOLUSD",1752847398076,42.25854151,180.68,180.63,11.30620791]
["bitfinex","SOLUSD",1752847398275,11.30620791,180.67,180.62,11.30620791]
["bitfinex","SOLUSD",1752847398586,30.9523336,180.68,180.63,11.30620791]
["bitfinex","SOLUSD",1752847398885,29.72,180.68,180.63,11.96620791]
["bitfinex","SOLUSD",1752847399077,41.02620791,180.68,180.63,11.96620791]
["bitfinex","SOLUSD",1752847399382,29.74,180.67,180.63,11.96620791]
["bitfinex","SOLUSD",1752847399770,47.13355834,180.67,180.62,11.30620791]
["bitfinex","SOLUSD",1752847399975,47.81355834,180.67,180.62,11.30620791]
["bitfinex","SOLUSD",1752847400306,11.98620791,180.66,180.6,6.19701377]
["bitfinex","SOLUSD",1752847400582,11.98620791,180.66,180.61,11.30620791]
["bitfinex","SOLUSD",1752847400949,11.98620791,180.65,180.6,5.53701377]
["bitfinex","SOLUSD",1752847401152,29.74,180.64,180.6,16.84322168]
["bitfinex","SOLUSD",1752847401385,29.74,180.64,180.61,11.30620791]
["bitfinex","SOLUSD",1752847401765,29.74,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847403775,11.30620791,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752847404086,29.74,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752847405380,17.39390306,180.66,180.63,0.03]
["bitfinex","SOLUSD",1752847405699,41.55854151,180.65,180.63,0.03]
["bitfinex","SOLUSD",1752847405984,0.72,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847406554,12.02620791,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847406970,17.56208036,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847409194,6.25587245,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847409366,47.24208036,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847411177,17.56208036,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847411359,47.24208036,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847412867,17.56208036,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847413495,46.52208036,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847413659,47.24208036,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847413856,35.93587245,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847414057,47.24208036,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847414693,47.79441396,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847414900,36.48820605,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847415059,47.79441396,180.64,180.63,0.03]
["bitfinex","SOLUSD",1752847416485,26.0,180.61,180.54,0.03]
["bitfinex","SOLUSD",1752847416661,11.30620791,180.57,180.54,0.03]
["bitfinex","SOLUSD",1752847416864,29.66,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847417278,29.66,180.56,180.54,12.03620791]
["bitfinex","SOLUSD",1752847417591,16.84366977,180.59,180.55,0.7]
["bitfinex","SOLUSD",1752847417776,29.64,180.58,180.56,0.7]
["bitfinex","SOLUSD",1752847418297,29.64,180.57,180.56,0.7]
["bitfinex","SOLUSD",1752847418497,16.84366977,180.59,180.54,28.82089188]
["bitfinex","SOLUSD",1752847418694,41.51854151,180.58,180.54,0.73]
["bitfinex","SOLUSD",1752847419003,30.9323336,180.58,180.54,0.03]
["bitfinex","SOLUSD",1752847419178,11.30620791,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847419383,29.66,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847419870,0.5523336,180.59,180.54,12.03620791]
["bitfinex","SOLUSD",1752847420072,29.72,180.58,180.55,0.7]
["bitfinex","SOLUSD",1752847420284,41.02620791,180.58,180.55,0.7]
["bitfinex","SOLUSD",1752847420504,29.72,180.58,180.55,0.7]
["bitfinex","SOLUSD",1752847420719,11.30620791,180.62,180.56,0.7]
["bitfinex","SOLUSD",1752847420871,1.5618,180.66,180.59,11.30620791]
["bitfinex","SOLUSD",1752847421199,29.72,180.65,180.62,11.30620791]
["bitfinex","SOLUSD",1752847421401,29.72,180.65,180.63,0.7]
["bitfinex","SOLUSD",1752847422027,35.2555769,180.65,180.61,11.30620791]
["bitfinex","SOLUSD",1752847422181,29.72,180.65,180.61,11.30620791]
["bitfinex","SOLUSD",1752847422381,29.72,180.65,180.62,0.7]
["bitfinex","SOLUSD",1752847422789,29.72,180.65,180.63,0.7]
["bitfinex","SOLUSD",1752847423001,0.06,180.68,180.64,0.7]
["bitfinex","SOLUSD",1752847423298,29.72,180.67,180.64,0.7]
["bitfinex","SOLUSD",1752847424094,42.75768703,180.67,180.62,7.65033806]
["bitfinex","SOLUSD",1752847424304,6.95033806,180.66,180.62,0.7]
["bitfinex","SOLUSD",1752847424492,29.7,180.65,180.62,0.7]
["bitfinex","SOLUSD",1752847424692,7.50267166,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1752847424874,36.67033806,180.63,180.61,0.03]
["bitfinex","SOLUSD",1752847425075,11.88620317,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752847425493,17.4226886,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752847425904,18.1426886,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752847426095,31.08725817,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752847426288,11.33386957,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847426489,29.72,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847428182,46.59250152,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847428382,47.31250152,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847428985,35.27863195,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847429306,5.53863195,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847429552,41.07386957,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847429808,30.2923336,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847430008,29.74,180.55,180.54,0.73]
["bitfinex","SOLUSD",1752847430182,0.5523336,180.59,180.54,12.06386957]
["bitfinex","SOLUSD",1752847430384,29.72,180.58,180.55,0.7]
["bitfinex","SOLUSD",1752847430585,11.88620317,180.57,180.54,0.03]
["bitfinex","SOLUSD",1752847430782,29.76,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847431621,29.76,180.56,180.54,0.73]
["bitfinex","SOLUSD",1752847432412,5.53716736,180.6,180.55,12.03386957]
["bitfinex","SOLUSD",1752847432707,29.76,180.59,180.56,0.7]
["bitfinex","SOLUSD",1752847432881,0.72,180.63,180.56,12.03386957]
["bitfinex","SOLUSD",1752847432882,29.76,180.6,180.56,12.03386957]
["bitfinex","SOLUSD",1752847433082,0.72,180.63,180.56,12.03386957]
["bitfinex","SOLUSD",1752847433083,29.78,180.59,180.57,11.33386957]
["bitfinex","SOLUSD",1752847433295,29.78,180.59,180.57,0.7]
["bitfinex","SOLUSD",1752847433498,29.78,180.59,180.58,0.7]
["bitfinex","SOLUSD",1752847434119,0.5523336,180.62,180.58,0.7]
["bitfinex","SOLUSD",1752847434120,29.78,180.6,180.58,0.7]
["bitfinex","SOLUSD",1752847435120,11.88620317,180.62,180.58,0.7]
["bitfinex","SOLUSD",1752847435319,29.74,180.61,180.59,12.01386957]
["bitfinex","SOLUSD",1752847435534,29.74,180.61,180.59,0.68]
["bitfinex","SOLUSD",1752847435823,29.74,180.61,180.55,5.53863195]
["bitfinex","SOLUSD",1752847436031,29.74,180.61,180.57,11.33386957]
["bitfinex","SOLUSD",1752847436204,11.88620317,180.6,180.55,0.68]
["bitfinex","SOLUSD",1752847436515,11.33386957,180.57,180.54,0.03]
["bitfinex","SOLUSD",1752847436731,29.76,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847437398,35.85071487,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847437606,36.54071487,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847437915,11.33386957,180.55,180.54,0.03]
["bitfinex","SOLUSD",1752847438303,47.87458444,180.56,180.54,0.03]
["bitfinex","SOLUSD",1752847438825,13.84400737,180.59,180.54,11.36386957]
["bitfinex","SOLUSD",1752847438826,29.76,180.55,180.54,11.36386957]
["bitfinex","SOLUSD",1752847439006,0.5523336,180.59,180.54,11.36386957]
["bitfinex","SOLUSD",1752847439209,29.78,180.58,180.56,11.33386957]
["bitfinex","SOLUSD",1752847439411,29.78,180.58,180.57,0.68]
["bitfinex","SOLUSD",1752847439798,0.5523336,180.64,180.57,17.55188806]
["bitfinex","SOLUSD",1752847439999,29.76,180.63,180.6,11.33386957]
["bitfinex","SOLUSD",1752847440313,29.76,180.63,180.6,0.68]
["bitfinex","SOLUSD",1752847440508,29.76,180.63,180.6,12.01386957]
["bitfinex","SOLUSD",1752847440710,11.33386957,180.62,180.57,0.68]
["bitfinex","SOLUSD",1752847440918,30.3123336,180.61,180.57,11.33386957]
["bitfinex","SOLUSD",1752847441135,30.3123336,180.61,180.58,11.33386957]
["bitfinex","SOLUSD",1752847441444,35.84930329,180.61,180.57,11.33386957]
["bitfinex","SOLUSD",1752847441624,47.18317286,180.61,180.56,12.01386957]
["bitfinex","SOLUSD",1752847441835,47.87317286,180.61,180.56,12.01386957]
["bitfinex","SOLUSD",1752847442146,12.02386957,180.6,180.55,11.33386957]
["bitfinex","SOLUSD",1752847442323,30.2923336,180.59,180.55,11.33386957]
["bitfinex","SOLUSD",1752847442522,29.74,180.59,180.57,11.33386957]
["bitfinex","SOLUSD",1752847442713,29.74,180.59,180.58,12.01386957]
["bitfinex","SOLUSD",1752847442913,35.27688553,180.61,180.55,17.46468397]
["bitfinex","SOLUSD",1752847443145,35.27688553,180.61,180.58,11.33386957]
["bitfinex","SOLUSD",1752847443350,35.27688553,180.61,180.58,12.01386957]
["bitfinex","SOLUSD",1752847443645,35.27688553,180.61,180.57,11.33386957]
["bitfinex","SOLUSD",1752847443806,35.27688553,180.61,180.57,12.01386957]
["bitfinex","SOLUSD",1752847444233,35.82921913,180.61,180.58,11.33386957]
["bitfinex","SOLUSD",1752847444509,35.82921913,180.61,180.59,12.01386957]
["bitfinex","SOLUSD",1752847444510,29.72,180.61,180.59,12.01386957]
["bitfinex","SOLUSD",1752847444732,29.72,180.61,180.59,0.68]
["bitfinex","SOLUSD",1752847445045,29.72,180.61,180.6,0.68]
["bitfinex","SOLUSD",1752847445340,29.72,180.61,180.59,11.33386957]
["bitfinex","SOLUSD",1752847445532,30.2723336,180.61,180.56,0.68]
["bitfinex","SOLUSD",1752847445733,35.80937229,180.61,180.57,12.01386957]
["bitfinex","SOLUSD",1752847446041,35.25703869,180.61,180.58,11.33386957]
["bitfinex","SOLUSD",1752847446405,35.25703869,180.61,180.58,12.01386957]
["bitfinex","SOLUSD",1752847446606,29.72,180.61,180.59,11.33386957]
["bitfinex","SOLUSD",1752847446839,29.72,180.61,180.6,12.01386957]
["bitfinex","SOLUSD",1752847447213,88.26,180.65,180.6,12.01386957]
["bitfinex","SOLUSD",1752847447417,29.7,180.63,180.62,11.33386957]
["bitfinex","SOLUSD",1752847447631,29.7,180.63,180.61,0.68]
["bitfinex","SOLUSD",1752847447915,35.23624024,180.63,180.6,11.33386957]
["bitfinex","SOLUSD",1752847448118,12.57620317,180.62,180.59,0.03]
["bitfinex","SOLUSD",1752847448330,29.68,180.61,180.59,0.03]
["bitfinex","SOLUSD",1752847448839,0.6123336,180.65,180.6,12.01386957]
["bitfinex","SOLUSD",1752847449015,29.7,180.64,180.61,12.01386957]
["bitfinex","SOLUSD",1752847449844,5.53617892,180.63,180.59,0.03]
["bitfinex","SOLUSD",1752847450052,0.06,180.65,180.62,11.33386957]
["bitfinex","SOLUSD",1752847450340,0.06,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1752847450341,0.06,180.65,180.64,11.33386957]
["bitfinex","SOLUSD",1752847450919,0.06,180.65,180.64,12.01386957]
["bitfinex","SOLUSD",1752847451325,0.06,180.65,180.64,28.79855354]
["bitfinex","SOLUSD",1752847451843,0.06,180.65,180.64,17.46468397]
["bitfinex","SOLUSD",1752847452065,0.06,180.65,180.64,28.79855354]
["bitfinex","SOLUSD",1752847452426,0.06,180.65,180.64,34.33442599]
["bitfinex","SOLUSD",1752847457367,0.06,180.65,180.64,17.46468397]
["bitfinex","SOLUSD",1752847457563,0.06,180.65,180.63,11.33386957]
["bitfinex","SOLUSD",1752847457866,0.06,180.65,180.64,28.11855354]
["bitfinex","SOLUSD",1752847458071,0.06,180.65,180.64,28.79855354]
["bitfinex","SOLUSD",1752847458641,0.06,180.65,180.64,29.35214078]
["bitfinex","SOLUSD",1752847459046,0.06,180.65,180.64,24.96516543]
["bitfinex","SOLUSD",1752847460277,0.06,180.65,180.64,17.46468397]
["bitfinex","SOLUSD",1752847460448,0.06,180.65,180.64,24.41157819]
["bitfinex","SOLUSD",1752847462089,0.06,180.65,180.64,29.94745064]
["bitfinex","SOLUSD",1752847462941,0.06,180.65,180.64,23.00055642]
["bitfinex","SOLUSD",1752847463141,0.06,180.65,180.64,24.41157819]
["bitfinex","SOLUSD",1752847463891,0.06,180.65,180.64,29.94745064]
["bitfinex","SOLUSD",1752847464593,0.06,180.65,180.64,59.58745064]
["bitfinex","SOLUSD",1752847465075,0.06,180.65,180.64,52.64055642]
["bitfinex","SOLUSD",1752847465275,0.06,180.68,180.67,42.78468397]
["bitfinex","SOLUSD",1752847465483,0.06,180.7,180.68,18.36868397]
["bitfinex","SOLUSD",1752847465694,0.06,180.72,180.69,46.97811802]
["bitfinex","SOLUSD",1752847465857,0.06,180.72,180.71,56.67847241]
["bitfinex","SOLUSD",1752847466057,0.06,180.72,180.71,86.31847241]
["bitfinex","SOLUSD",1752847466292,0.06,180.72,180.71,87.56184521]
["bitfinex","SOLUSD",1752847466792,0.06,180.72,180.71,80.61495099]
["bitfinex","SOLUSD",1752847466983,0.06,180.72,180.71,84.42877851]
["bitfinex","SOLUSD",1752847467160,0.06,180.72,180.71,89.96250658]
["bitfinex","SOLUSD",1752847467963,0.06,180.72,180.71,28.09877851]
["bitfinex","SOLUSD",1752847468273,0.06,180.72,180.71,16.78468397]
["bitfinex","SOLUSD",1752847468480,0.06,180.72,180.71,58.98215131]
["bitfinex","SOLUSD",1752847468670,0.06,180.72,180.71,64.51587938]
["bitfinex","SOLUSD",1752847468872,0.06,180.72,180.71,90.51587938]
["bitfinex","SOLUSD",1752847469559,0.06,180.74,180.73,26.0]
["bitfinex","SOLUSD",1752847469883,0.06,180.74,180.73,95.60618461]
["bitfinex","SOLUSD",1752847470091,0.06,180.74,180.73,96.29618461]
["bitfinex","SOLUSD",1752847470573,0.06,180.74,180.73,73.66799553]
["bitfinex","SOLUSD",1752847470758,0.06,180.74,180.73,84.98209007]
["bitfinex","SOLUSD",1752847470973,0.06,180.74,180.73,54.09877851]
["bitfinex","SOLUSD",1752847471386,0.06,180.74,180.73,59.6318942]
["bitfinex","SOLUSD",1752847471586,0.06,180.74,180.73,72.1893003]
["bitfinex","SOLUSD",1752847471996,0.06,180.74,180.73,90.51520576]
["bitfinex","SOLUSD",1752847472168,0.06,180.74,180.73,89.9618942]
["bitfinex","SOLUSD",1752847472366,0.06,180.74,180.73,54.78877851]
["bitfinex","SOLUSD",1752847472788,0.06,180.74,180.73,16.78468397]
["bitfinex","SOLUSD",1752847473069,0.06,180.74,180.73,28.09877851]
["bitfinex","SOLUSD",1752847473774,0.06,180.74,180.71,29.64]
["bitfinex","SOLUSD",1752847473998,0.06,180.74,180.72,28.09877851]
["bitfinex","SOLUSD",1752847474181,0.06,180.74,180.69,30.33]
["bitfinex","SOLUSD",1752847474380,0.74,180.74,180.71,16.78468397]
["bitfinex","SOLUSD",1752847474583,11.31409454,180.73,180.67,0.69]
["bitfinex","SOLUSD",1752847474787,11.31409454,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1752847474788,11.31409454,180.72,180.66,16.78468397]
["bitfinex","SOLUSD",1752847474989,11.31409454,180.7,180.66,16.78468397]
["bitfinex","SOLUSD",1752847475204,0.68,180.69,180.64,29.64]
["bitfinex","SOLUSD",1752847475481,0.68,180.69,180.65,11.31409454]
["bitfinex","SOLUSD",1752847475482,6.21462186,180.69,180.65,11.31409454]
["bitfinex","SOLUSD",1752847475869,5.53409302,180.7,180.65,17.47468397]
["bitfinex","SOLUSD",1752847476081,17.52818756,180.7,180.66,11.31409454]
["bitfinex","SOLUSD",1752847476479,6.21409302,180.7,180.66,11.31409454]
["bitfinex","SOLUSD",1752847476676,17.52818756,180.7,180.66,11.31409454]
["bitfinex","SOLUSD",1752847476876,5.53380146,180.71,180.67,11.31409454]
["bitfinex","SOLUSD",1752847477071,5.53380146,180.71,180.67,12.00409454]
["bitfinex","SOLUSD",1752847477279,0.68,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1752847477472,0.68,180.7,180.66,11.31409454]
["bitfinex","SOLUSD",1752847477699,6.21415891,180.7,180.66,11.31409454]
["bitfinex","SOLUSD",1752847478072,30.1923336,180.72,180.67,11.31409454]
["bitfinex","SOLUSD",1752847478273,11.31409454,180.71,180.67,11.31409454]
["bitfinex","SOLUSD",1752847478511,5.53342924,180.72,180.68,11.31409454]
["bitfinex","SOLUSD",1752847478669,35.91288633,180.74,180.7,11.31409454]
["bitfinex","SOLUSD",1752847478876,0.06,180.74,180.71,11.31409454]
["bitfinex","SOLUSD",1752847479401,0.06,180.74,180.69,0.69]
["bitfinex","SOLUSD",1752847479402,0.74,180.74,180.7,11.31409454]
["bitfinex","SOLUSD",1752847479609,0.68,180.73,180.7,11.31409454]
["bitfinex","SOLUSD",1752847479800,0.68,180.72,180.69,11.31409454]
["bitfinex","SOLUSD",1752847480103,0.68,180.72,180.67,11.31409454]
["bitfinex","SOLUSD",1752847480104,0.68,180.71,180.67,11.31409454]
["bitfinex","SOLUSD",1752847480679,17.52739124,180.73,180.68,11.31409454]
["bitfinex","SOLUSD",1752847481001,18.07972484,180.73,180.68,11.31409454]
["bitfinex","SOLUSD",1752847481382,18.07972484,180.73,180.69,11.31409454]
["bitfinex","SOLUSD",1752847481784,17.52739124,180.73,180.69,11.31409454]
["bitfinex","SOLUSD",1752847481969,0.6123336,180.74,180.7,11.31409454]
["bitfinex","SOLUSD",1752847482181,0.06,180.74,180.72,11.31409454]
["bitfinex","SOLUSD",1752847482380,0.06,180.74,180.66,1.5063]
["bitfinex","SOLUSD",1752847482381,5.59282911,180.74,180.7,11.31409454]
["bitfinex","SOLUSD",1752847482578,0.68,180.73,180.69,28.09877851]
["bitfinex","SOLUSD",1752847482983,5.59282911,180.74,180.71,11.31409454]
["bitfinex","SOLUSD",1752847483514,0.06,180.74,180.72,11.31409454]
["bitfinex","SOLUSD",1752847484001,0.06,180.74,180.69,17.47468397]
["bitfinex","SOLUSD",1752847484171,1.2923336,180.74,180.68,16.78468397]
["bitfinex","SOLUSD",1752847484375,1.2923336,180.74,180.7,11.31409454]
["bitfinex","SOLUSD",1752847484614,12.60642814,180.74,180.66,30.33]
["bitfinex","SOLUSD",1752847484910,11.31409454,180.7,180.64,16.78468397]
["bitfinex","SOLUSD",1752847485107,11.31409454,180.7,180.65,11.31409454]
["bitfinex","SOLUSD",1752847485281,42.18642814,180.71,180.66,11.31409454]
["bitfinex","SOLUSD",1752847485878,0.74,180.74,180.69,11.31409454]
["bitfinex","SOLUSD",1752847486207,0.06,180.74,180.71,11.31409454]
["bitfinex","SOLUSD",1752847486402,0.06,180.74,180.73,11.31409454]
["bitfinex","SOLUSD",1752847486807,0.06,180.74,180.72,11.31409454]
["bitfinex","SOLUSD",1752847487016,0.06,180.74,180.73,11.31409454]
["bitfinex","SOLUSD",1752847487183,0.06,180.74,180.71,0.69]
["bitfinex","SOLUSD",1752847487389,0.06,180.74,180.71,11.31409454]
["bitfinex","SOLUSD",1752847487816,0.68,180.73,180.7,11.31409454]
["bitfinex","SOLUSD",1752847487985,6.14516472,180.74,180.71,11.31409454]
["bitfinex","SOLUSD",1752847488190,6.14516472,180.74,180.69,16.78468397]
["bitfinex","SOLUSD",1752847488390,6.14516472,180.74,180.71,11.31409454]
["bitfinex","SOLUSD",1752847489003,0.06,180.74,180.73,28.09877851]
["bitfinex","SOLUSD",1752847489214,0.06,180.74,180.73,28.78877851]
["bitfinex","SOLUSD",1752847490612,0.06,180.74,180.73,34.3218942]
["bitfinex","SOLUSD",1752847493510,0.06,180.74,180.73,45.63598874]
["bitfinex","SOLUSD",1752847494094,0.06,180.74,180.73,34.3218942]
["bitfinex","SOLUSD",1752847494423,0.06,180.74,180.73,45.66598874]
["bitfinex","SOLUSD",1752847495490,0.06,180.78,180.77,42.78468397]
["bitfinex","SOLUSD",1752847495716,0.06,180.78,180.77,54.09877851]
["bitfinex","SOLUSD",1752847496019,0.06,180.78,180.77,28.80877851]
["bitfinex","SOLUSD",1752847496394,0.06,180.78,180.77,34.34066986]
["bitfinex","SOLUSD",1752847496717,0.06,180.78,180.77,63.96066986]
["bitfinex","SOLUSD",1752847497095,1e-08,180.78,180.77,63.96066986]
["bitfinex","SOLUSD",1752847497291,1e-08,180.79,180.78,42.78468397]
["bitfinex","SOLUSD",1752847497507,251.95041642,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1752847497712,189.60334913,180.8,180.79,58.42877851]
["bitfinex","SOLUSD",1752847497908,159.45051256,180.8,180.79,58.42877851]
["bitfinex","SOLUSD",1752847498404,159.45051256,180.8,180.79,63.96005789]
["bitfinex","SOLUSD",1752847499309,159.45051256,180.8,180.79,89.96005789]
["bitfinex","SOLUSD",1752847499993,159.45051256,180.8,180.79,60.34005789]
["bitfinex","SOLUSD",1752847500197,159.45051256,180.8,180.79,89.96005789]
["bitfinex","SOLUSD",1752847500623,177.00561904,180.8,180.73,0.03]
["bitfinex","SOLUSD",1752847500925,177.00561904,180.8,180.69,0.74]
["bitfinex","SOLUSD",1752847500926,11.31409454,180.74,180.69,0.03]
["bitfinex","SOLUSD",1752847501105,11.31409454,180.72,180.69,0.03]
["bitfinex","SOLUSD",1752847501305,29.62,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752847501516,30.33,180.71,180.69,0.03]
["bitfinex","SOLUSD",1752847501704,0.71,180.7,180.69,0.03]
["bitfinex","SOLUSD",1752847502518,29.62,180.71,180.69,11.34409454]
["bitfinex","SOLUSD",1752847502724,6.5977,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1752847502909,11.86642814,180.76,180.73,11.31409454]
["bitfinex","SOLUSD",1752847502910,0.71,180.76,180.73,11.31409454]
["bitfinex","SOLUSD",1752847503109,29.62,180.74,180.73,11.31409454]
["bitfinex","SOLUSD",1752847503729,29.62,180.74,180.72,11.31409454]
["bitfinex","SOLUSD",1752847504108,29.62,180.74,180.73,11.31409454]
["bitfinex","SOLUSD",1752847504407,18.42722814,180.79,180.73,11.31409454]
["bitfinex","SOLUSD",1752847504609,29.62,180.78,180.76,11.31409454]
["bitfinex","SOLUSD",1752847504938,27.665,180.81,180.77,11.31409454]
["bitfinex","SOLUSD",1752847505237,29.62,180.79,180.77,11.31409454]
["bitfinex","SOLUSD",1752847505522,159.45051256,180.8,180.78,11.31409454]
["bitfinex","SOLUSD",1752847506030,159.45051256,180.8,180.74,17.49468397]
["bitfinex","SOLUSD",1752847506197,159.45051256,180.8,180.79,11.31409454]
["bitfinex","SOLUSD",1752847506400,159.45051256,180.8,180.79,28.80877851]
["bitfinex","SOLUSD",1752847506935,159.45051256,180.8,180.79,34.34005789]
["bitfinex","SOLUSD",1752847507725,159.45051256,180.8,180.79,33.63005789]
["bitfinex","SOLUSD",1752847507928,159.45051256,180.8,180.79,28.09877851]
["bitfinex","SOLUSD",1752847508305,159.45051256,180.8,180.79,33.63005789]
["bitfinex","SOLUSD",1752847508503,159.45051256,180.8,180.79,34.34005789]
["bitfinex","SOLUSD",1752847509598,46.76698059,180.8,180.79,60.34005789]
["bitfinex","SOLUSD",1752847509798,46.76698059,180.8,180.79,60.89318582]
["bitfinex","SOLUSD",1752847510522,46.76698059,180.8,180.79,60.34005789]
["bitfinex","SOLUSD",1752847510725,46.76698059,180.8,180.79,54.09877851]
["bitfinex","SOLUSD",1752847510927,46.76698059,180.8,180.79,28.09877851]
["bitfinex","SOLUSD",1752847512032,46.76698059,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1752847512343,46.76698059,180.8,180.78,11.31409454]
["bitfinex","SOLUSD",1752847512504,46.76698059,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1752847512697,46.76698059,180.8,180.78,28.09877851]
["bitfinex","SOLUSD",1752847512926,46.76698059,180.8,180.79,11.31409454]
["bitfinex","SOLUSD",1752847513730,46.76698059,180.8,180.77,28.09877851]
["bitfinex","SOLUSD",1752847513917,46.76698059,180.8,180.78,11.31409454]
["bitfinex","SOLUSD",1752847514312,46.76698059,180.8,180.79,11.31409454]
["bitfinex","SOLUSD",1752847515024,46.76698059,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1752847515213,47.47698059,180.8,180.77,28.09877851]
["bitfinex","SOLUSD",1752847515737,46.76698059,180.8,180.79,11.31409454]
["bitfinex","SOLUSD",1752847516337,46.76698059,180.8,180.78,11.31409454]
["bitfinex","SOLUSD",1752847516527,46.76698059,180.8,180.77,28.09877851]
["bitfinex","SOLUSD",1752847516705,47.47698059,180.8,180.77,28.09877851]
["bitfinex","SOLUSD",1752847517024,46.76698059,180.8,180.77,28.09877851]
["bitfinex","SOLUSD",1752847517413,46.76698059,180.8,180.77,17.49468397]
["bitfinex","SOLUSD",1752847517614,46.76698059,180.8,180.79,11.31409454]
["bitfinex","SOLUSD",1752847517933,46.76698059,180.8,180.79,28.09877851]
["bitfinex","SOLUSD",1752847518241,46.76698059,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1752847518412,46.76698059,180.8,180.79,28.09877851]
["bitfinex","SOLUSD",1752847519421,46.76698059,180.8,180.73,0.74]
["bitfinex","SOLUSD",1752847519655,46.76698059,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1752847519656,58.79107513,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1752847520011,47.47698059,180.8,180.76,11.31409454]
["bitfinex","SOLUSD",1752847520424,46.76698059,180.8,180.77,11.31409454]
["bitfinex","SOLUSD",1752847520808,0.71,180.79,180.76,16.78468397]
["bitfinex","SOLUSD",1752847521218,11.31409454,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1752847521526,11.31409454,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752847521733,0.71,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847521929,41.62409454,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847523844,47.1569041,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847526021,35.81280956,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847526345,0.5523336,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752847526541,0.5523336,180.79,180.74,11.31409454]
["bitfinex","SOLUSD",1752847526748,46.76698059,180.8,180.78,11.31409454]
["bitfinex","SOLUSD",1752847526919,76.36698059,180.8,180.78,11.31409454]
["bitfinex","SOLUSD",1752847527115,46.76698059,180.8,180.79,11.31409454]
["bitfinex","SOLUSD",1752847527350,46.76698059,180.8,180.78,11.31409454]
["bitfinex","SOLUSD",1752847528148,47.44698059,180.8,180.77,11.31409454]
["bitfinex","SOLUSD",1752847528310,76.36698059,180.8,180.78,11.31409454]
["bitfinex","SOLUSD",1752847528515,76.36698059,180.8,180.79,11.31409454]
["bitfinex","SOLUSD",1752847528516,46.76698059,180.8,180.79,11.31409454]
["bitfinex","SOLUSD",1752847530554,46.76698059,180.8,180.79,33.63005789]
["bitfinex","SOLUSD",1752847530854,46.76698059,180.8,180.79,28.09877851]
["bitfinex","SOLUSD",1752847531058,46.76698059,180.8,180.79,34.33005789]
["bitfinex","SOLUSD",1752847532827,46.76698059,180.8,180.79,63.93005789]
["bitfinex","SOLUSD",1752847537838,18.89058578,180.8,180.79,63.93005789]
["bitfinex","SOLUSD",1752847538951,18.89058578,180.8,180.79,63.96005789]
["bitfinex","SOLUSD",1752847539761,0.06,180.82,180.8,16.78468397]
["bitfinex","SOLUSD",1752847539931,0.1,180.83,180.82,42.78468397]
["bitfinex","SOLUSD",1752847540356,0.1,180.83,180.82,54.79877851]
["bitfinex","SOLUSD",1752847542055,0.1,180.83,180.82,60.32914019]
["bitfinex","SOLUSD",1752847543266,0.06,180.84,180.82,34.32914019]
["bitfinex","SOLUSD",1752847543563,0.06,180.84,180.83,54.09877851]
["bitfinex","SOLUSD",1752847543762,0.68,180.83,180.79,0.03]
["bitfinex","SOLUSD",1752847543960,0.68,180.82,180.79,0.03]
["bitfinex","SOLUSD",1752847544167,0.6123336,180.84,180.79,11.34409454]
["bitfinex","SOLUSD",1752847544372,0.68,180.81,180.79,11.34409454]
["bitfinex","SOLUSD",1752847544677,0.68,180.8,180.79,0.03]
["bitfinex","SOLUSD",1752847544845,0.5523336,180.82,180.79,0.03]
["bitfinex","SOLUSD",1752847545347,0.68,180.8,180.79,0.03]
["bitfinex","SOLUSD",1752847545663,11.99409454,180.8,180.79,0.03]
["bitfinex","SOLUSD",1752847545848,17.58599454,180.78,180.75,0.03]
["bitfinex","SOLUSD",1752847546074,16.84629192,180.76,180.75,0.03]
["bitfinex","SOLUSD",1752847546256,5.53219738,180.76,180.71,11.34409454]
["bitfinex","SOLUSD",1752847546451,1.2323336,180.75,180.72,11.31409454]
["bitfinex","SOLUSD",1752847547082,0.68,180.74,180.72,11.31409454]
["bitfinex","SOLUSD",1752847547282,6.2719,180.78,180.74,0.7]
["bitfinex","SOLUSD",1752847547463,6.2719,180.78,180.77,11.31409454]
["bitfinex","SOLUSD",1752847547666,6.9519,180.78,180.76,11.31409454]
["bitfinex","SOLUSD",1752847547972,0.68,180.77,180.73,0.03]
["bitfinex","SOLUSD",1752847548178,6.76430218,180.77,180.73,0.03]
["bitfinex","SOLUSD",1752847548378,6.76430218,180.77,180.73,11.34409454]
["bitfinex","SOLUSD",1752847548574,0.68,180.76,180.73,11.34409454]
["bitfinex","SOLUSD",1752847548778,0.68,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752847549280,0.68,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847549480,29.58,180.76,180.73,11.34409454]
["bitfinex","SOLUSD",1752847549745,29.58,180.76,180.75,11.31409454]
["bitfinex","SOLUSD",1752847549980,30.26,180.76,180.73,0.03]
["bitfinex","SOLUSD",1752847550181,0.68,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752847550385,1.2323336,180.75,180.73,0.03]
["bitfinex","SOLUSD",1752847550687,0.68,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847552487,6.21280956,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847552780,17.5269041,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847552987,33.27845773,180.74,180.73,0.03]
["bitfinex","SOLUSD",1752847553350,26.0,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1752847553570,43.87832814,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1752847553797,74.12832814,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1752847554270,79.66175,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1752847555504,79.66175,180.72,180.69,1e-08]
["bitfinex","SOLUSD",1752847555790,37.31409454,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1752847555994,37.86642814,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1752847556199,38.53642814,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1752847556377,44.07046245,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1752847556970,26.0,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752847557214,67.44642814,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752847557382,68.11642814,180.68,180.67,0.03]
["bitfinex","SOLUSD",1752847557583,68.11642814,180.68,180.65,0.03]
["bitfinex","SOLUSD",1752847557906,27.5934,180.65,180.61,0.03]
["bitfinex","SOLUSD",1752847558113,11.31409454,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752847558424,29.58,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752847558573,35.11648543,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752847558772,29.58,180.62,180.61,0.03]
["bitfinex","SOLUSD",1752847559596,0.5523336,180.65,180.61,16.81468397]
["bitfinex","SOLUSD",1752847559777,7.6486336,180.68,180.64,11.31409454]
["bitfinex","SOLUSD",1752847559977,29.58,180.67,180.65,11.31409454]
["bitfinex","SOLUSD",1752847560382,0.5523336,180.7,180.66,28.09877851]
["bitfinex","SOLUSD",1752847560597,29.58,180.72,180.69,11.31409454]
["bitfinex","SOLUSD",1752847560801,29.58,180.72,180.7,11.31409454]
["bitfinex","SOLUSD",1752847560987,29.58,180.72,180.71,28.09877851]
["bitfinex","SOLUSD",1752847561303,0.06,180.77,180.72,16.78468397]
["bitfinex","SOLUSD",1752847561601,29.64,180.77,180.74,11.31409454]
["bitfinex","SOLUSD",1752847561803,29.64,180.77,180.75,28.09877851]
["bitfinex","SOLUSD",1752847562009,0.06,180.77,180.76,11.31409454]
["bitfinex","SOLUSD",1752847562186,0.06,180.77,180.75,17.46468397]
["bitfinex","SOLUSD",1752847562387,0.06,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1752847562606,0.06,180.77,180.76,28.77877851]
["bitfinex","SOLUSD",1752847562807,0.06,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1752847562983,0.06,180.77,180.76,11.31409454]
["bitfinex","SOLUSD",1752847563178,0.06,180.77,180.76,11.99409454]
["bitfinex","SOLUSD",1752847563378,0.06,180.77,180.76,0.68]
["bitfinex","SOLUSD",1752847563596,0.06,180.77,180.75,28.09877851]
["bitfinex","SOLUSD",1752847563810,0.06,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1752847564305,0.06,180.77,180.74,28.09877851]
["bitfinex","SOLUSD",1752847564486,0.06,180.77,180.75,11.99409454]
["bitfinex","SOLUSD",1752847564904,41.62409454,180.77,180.72,16.78468397]
["bitfinex","SOLUSD",1752847565107,11.31409454,180.76,180.71,37.31409454]
["bitfinex","SOLUSD",1752847565403,11.31409454,180.75,180.71,26.0]
["bitfinex","SOLUSD",1752847565594,11.86642814,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1752847565994,11.31409454,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1752847566188,40.95409454,180.77,180.72,28.77877851]
["bitfinex","SOLUSD",1752847566396,29.64,180.77,180.73,11.31409454]
["bitfinex","SOLUSD",1752847566591,29.64,180.77,180.75,11.31409454]
["bitfinex","SOLUSD",1752847566780,0.06,180.77,180.75,11.99409454]
["bitfinex","SOLUSD",1752847567224,0.06,180.77,180.72,22.8714158]
["bitfinex","SOLUSD",1752847567225,0.06,180.77,180.74,11.31409454]
["bitfinex","SOLUSD",1752847567518,0.06,180.77,180.76,28.09877851]
["bitfinex","SOLUSD",1752847567813,0.06,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1752847568838,0.06,180.77,180.76,17.46468397]
["bitfinex","SOLUSD",1752847569040,0.06,180.77,180.76,28.77877851]
["bitfinex","SOLUSD",1752847569218,0.06,180.77,180.76,17.46468397]
["bitfinex","SOLUSD",1752847569535,0.06,180.77,180.74,11.31409454]
["bitfinex","SOLUSD",1752847569744,0.06,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1752847570415,0.06,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1752847570613,0.06,180.77,180.76,28.09877851]
["bitfinex","SOLUSD",1752847570919,0.06,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1752847571133,0.06,180.77,180.76,28.77877851]
["bitfinex","SOLUSD",1752847573633,0.06,180.77,180.76,28.09877851]
["bitfinex","SOLUSD",1752847573832,41.62409454,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1752847574144,11.31409454,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1752847574347,11.98409454,180.73,180.68,11.31409454]
["bitfinex","SOLUSD",1752847574646,29.58,180.73,180.69,11.31409454]
["bitfinex","SOLUSD",1752847574938,29.58,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1752847575137,29.58,180.73,180.72,17.46468397]
["bitfinex","SOLUSD",1752847575349,29.58,180.75,180.72,0.68]
["bitfinex","SOLUSD",1752847575724,29.58,180.75,180.69,0.68]
["bitfinex","SOLUSD",1752847575926,29.58,180.75,180.71,28.09877851]
["bitfinex","SOLUSD",1752847576126,0.06,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1752847576837,0.06,180.77,180.75,28.77877851]
["bitfinex","SOLUSD",1752847577035,0.06,180.77,180.76,17.46468397]
["bitfinex","SOLUSD",1752847577347,0.06,180.77,180.76,28.77877851]
["bitfinex","SOLUSD",1752847578234,0.06,180.77,180.76,29.33199824]
["bitfinex","SOLUSD",1752847578815,0.06,180.77,180.76,60.86419562]
["bitfinex","SOLUSD",1752847579129,0.06,180.81,180.8,16.78468397]
["bitfinex","SOLUSD",1752847579336,0.06,180.84,180.8,58.23187585]
["bitfinex","SOLUSD",1752847579644,0.06,180.84,180.83,28.09877851]
["bitfinex","SOLUSD",1752847579819,0.06,180.84,180.83,28.65178409]
["bitfinex","SOLUSD",1752847580015,0.06,180.84,180.83,29.33178409]
["bitfinex","SOLUSD",1752847580923,0.06,180.84,180.83,34.30883436]
["bitfinex","SOLUSD",1752847581129,1e-08,180.84,180.83,75.75593448]
["bitfinex","SOLUSD",1752847581635,1e-08,180.84,180.83,64.44183994]
["bitfinex","SOLUSD",1752847583456,0.06,180.88,180.87,42.78468397]
["bitfinex","SOLUSD",1752847583662,0.1,180.89,180.87,54.65166179]
["bitfinex","SOLUSD",1752847583851,0.1,180.89,180.88,17.48468397]
["bitfinex","SOLUSD",1752847584159,0.1,180.89,180.88,28.79877851]
["bitfinex","SOLUSD",1752847584956,0.1,180.89,180.88,34.32730571]
["bitfinex","SOLUSD",1752847585123,0.06,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1752847585326,0.1,180.92,180.91,42.78468397]
["bitfinex","SOLUSD",1752847585628,0.1,180.92,180.91,84.21153955]
["bitfinex","SOLUSD",1752847585831,0.1,180.92,180.91,84.91153955]
["bitfinex","SOLUSD",1752847586028,0.1,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1752847586231,0.1,180.92,180.91,28.09877851]
["bitfinex","SOLUSD",1752847586430,0.1,180.92,180.88,26.0]
["bitfinex","SOLUSD",1752847586651,6.32733573,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1752847586951,0.1,180.92,180.89,28.09877851]
["bitfinex","SOLUSD",1752847587161,0.1,180.92,180.91,11.31409454]
["bitfinex","SOLUSD",1752847587934,0.1,180.92,180.91,12.01409454]
["bitfinex","SOLUSD",1752847588641,0.1,180.92,180.91,29.35153955]
["bitfinex","SOLUSD",1752847588866,0.1,180.92,180.91,34.87914996]
["bitfinex","SOLUSD",1752847589030,0.1,180.92,180.91,40.81014749]
["bitfinex","SOLUSD",1752847590350,0.1,180.92,180.91,70.35014749]
["bitfinex","SOLUSD",1752847593969,1e-08,180.92,180.91,70.35014749]
["bitfinex","SOLUSD",1752847594177,0.1,180.96,180.95,42.78468397]
["bitfinex","SOLUSD",1752847594464,0.1,180.96,180.95,90.12241489]
["bitfinex","SOLUSD",1752847594633,0.1,180.96,180.95,90.82241489]
["bitfinex","SOLUSD",1752847594834,0.1,180.96,180.95,96.34880339]
["bitfinex","SOLUSD",1752847595144,0.1,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1752847595467,0.1,180.96,180.95,39.55616454]
["bitfinex","SOLUSD",1752847596275,0.1,180.96,180.95,22.31107247]
["bitfinex","SOLUSD",1752847596455,0.1,180.96,180.95,39.55616454]
["bitfinex","SOLUSD",1752847596834,0.1,180.96,180.95,40.25616454]
["bitfinex","SOLUSD",1752847597154,0.1,180.96,180.95,34.02977604]
["bitfinex","SOLUSD",1752847597456,0.1,180.96,180.95,40.25616454]
["bitfinex","SOLUSD",1752847597857,0.1,180.96,180.94,16.78468397]
["bitfinex","SOLUSD",1752847598036,0.7,180.95,180.94,16.78468397]
["bitfinex","SOLUSD",1752847598352,0.1,180.96,180.94,34.02977604]
["bitfinex","SOLUSD",1752847598553,0.1,180.96,180.95,34.02977604]
["bitfinex","SOLUSD",1752847598757,0.1,180.96,180.95,35.28241489]
["bitfinex","SOLUSD",1752847598935,0.1,180.96,180.95,40.80880339]
["bitfinex","SOLUSD",1752847599135,0.1,180.96,180.95,70.34880339]
["bitfinex","SOLUSD",1752847599735,1e-08,180.96,180.95,70.34880339]
["bitfinex","SOLUSD",1752847599932,0.06,181.02,180.99,42.78468397]
["bitfinex","SOLUSD",1752847600161,0.06,181.02,181.01,34.02977604]
["bitfinex","SOLUSD",1752847600331,0.06,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1752847600537,0.06,181.02,181.01,34.72977604]
["bitfinex","SOLUSD",1752847600966,0.06,181.02,181.01,40.25433269]
["bitfinex","SOLUSD",1752847601335,0.06,181.02,181.01,23.00924062]
["bitfinex","SOLUSD",1752847601542,0.06,181.02,181.01,40.25433269]
["bitfinex","SOLUSD",1752847603958,0.06,181.02,181.01,46.30468397]
["bitfinex","SOLUSD",1752847604155,0.06,181.02,181.01,63.54977604]
["bitfinex","SOLUSD",1752847604463,0.06,181.02,181.01,69.77433269]
["bitfinex","SOLUSD",1752847606295,0.1,181.03,181.01,70.32678835]
["bitfinex","SOLUSD",1752847606586,0.1,181.03,181.02,34.72977604]
["bitfinex","SOLUSD",1752847607364,0.1,181.03,181.02,41.8104275]
["bitfinex","SOLUSD",1752847607560,0.7,181.16,181.1,26.0]
["bitfinex","SOLUSD",1752847607767,7.08509249,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1752847607951,0.7,181.16,181.15,16.78468397]
["bitfinex","SOLUSD",1752847608491,17.94509207,181.16,181.09,29.52]
["bitfinex","SOLUSD",1752847608652,0.7,181.15,181.13,17.24509207]
["bitfinex","SOLUSD",1752847608852,0.7,181.15,181.12,34.02977604]
["bitfinex","SOLUSD",1752847609056,0.7,181.15,181.09,55.52]
["bitfinex","SOLUSD",1752847609057,7.78509249,181.17,181.14,34.02977604]
["bitfinex","SOLUSD",1752847609259,6.31854384,181.21,181.17,16.78468397]
["bitfinex","SOLUSD",1752847609488,0.7,181.2,181.19,16.78468397]
["bitfinex","SOLUSD",1752847609865,0.7,181.2,181.18,16.78468397]
["bitfinex","SOLUSD",1752847610189,6.17087744,181.21,181.15,34.02977604]
["bitfinex","SOLUSD",1752847610369,0.7,181.19,181.17,16.78468397]
["bitfinex","SOLUSD",1752847610571,0.7,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1752847611094,0.7,181.18,181.07,0.7]
["bitfinex","SOLUSD",1752847611095,11.96104052,181.18,181.07,0.7]
["bitfinex","SOLUSD",1752847611256,0.7,181.17,181.11,16.78468397]
["bitfinex","SOLUSD",1752847611462,5.5193017,181.19,181.15,16.78468397]
["bitfinex","SOLUSD",1752847611692,6.2193017,181.19,181.17,16.78468397]
["bitfinex","SOLUSD",1752847611894,5.51881614,181.2,181.18,11.26104052]
["bitfinex","SOLUSD",1752847612207,0.1,181.21,181.15,16.78468397]
["bitfinex","SOLUSD",1752847612208,5.61849181,181.21,181.15,16.78468397]
["bitfinex","SOLUSD",1752847612364,0.1,181.21,181.19,11.26104052]
["bitfinex","SOLUSD",1752847612564,5.61850875,181.21,181.16,16.78468397]
["bitfinex","SOLUSD",1752847612775,6.31850875,181.21,181.19,16.78468397]
["bitfinex","SOLUSD",1752847612967,5.61850875,181.21,181.19,16.78468397]
["bitfinex","SOLUSD",1752847613169,5.61850875,181.21,181.18,11.26104052]
["bitfinex","SOLUSD",1752847613170,0.7,181.2,181.18,11.26104052]
["bitfinex","SOLUSD",1752847613383,6.21876379,181.2,181.19,16.78468397]
["bitfinex","SOLUSD",1752847613890,0.1,181.21,181.19,11.26104052]
["bitfinex","SOLUSD",1752847614091,0.1,181.21,181.2,28.04572449]
["bitfinex","SOLUSD",1752847614295,0.69,181.2,181.11,0.65]
["bitfinex","SOLUSD",1752847614501,11.26104052,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1752847614807,0.5523336,181.19,181.14,11.26104052]
["bitfinex","SOLUSD",1752847614960,0.69,181.2,181.16,28.04572449]
["bitfinex","SOLUSD",1752847615161,0.1,181.21,181.15,42.78468397]
["bitfinex","SOLUSD",1752847615384,0.1,181.21,181.18,11.26104052]
["bitfinex","SOLUSD",1752847615594,5.61850315,181.21,181.18,16.78468397]
["bitfinex","SOLUSD",1752847615897,0.1,181.21,181.18,16.78468397]
["bitfinex","SOLUSD",1752847616197,0.79,181.21,181.18,16.78468397]
["bitfinex","SOLUSD",1752847616372,0.79,181.21,181.18,11.26104052]
["bitfinex","SOLUSD",1752847616574,0.79,181.21,181.18,16.78468397]
["bitfinex","SOLUSD",1752847616575,6.30848667,181.21,181.18,16.78468397]
["bitfinex","SOLUSD",1752847616880,6.30848667,181.21,181.16,16.78468397]
["bitfinex","SOLUSD",1752847616881,0.1,181.21,181.16,16.78468397]
["bitfinex","SOLUSD",1752847617189,0.1,181.21,181.18,11.26104052]
["bitfinex","SOLUSD",1752847617770,6.30850773,181.21,181.16,16.78468397]
["bitfinex","SOLUSD",1752847617974,0.69,181.2,181.16,28.04572449]
["bitfinex","SOLUSD",1752847618173,0.69,181.2,181.16,16.78468397]
["bitfinex","SOLUSD",1752847618371,11.95104052,181.19,181.16,16.78468397]
["bitfinex","SOLUSD",1752847618566,0.69,181.19,181.16,16.78468397]
["bitfinex","SOLUSD",1752847619282,5.61848242,181.21,181.17,11.26104052]
["bitfinex","SOLUSD",1752847619596,0.1,181.21,181.19,11.26104052]
["bitfinex","SOLUSD",1752847619786,0.1,181.21,181.2,11.26104052]
["bitfinex","SOLUSD",1752847619989,0.1,181.21,181.2,16.78468397]
["bitfinex","SOLUSD",1752847620189,0.1,181.21,181.2,28.69572449]
["bitfinex","SOLUSD",1752847620394,0.1,181.21,181.2,29.24760086]
["bitfinex","SOLUSD",1752847621400,0.1,181.21,181.2,17.33656034]
["bitfinex","SOLUSD",1752847621581,0.1,181.21,181.2,83.52572449]
["bitfinex","SOLUSD",1752847621785,0.1,181.21,181.2,16.78468397]
["bitfinex","SOLUSD",1752847622021,0.1,181.21,181.16,29.48]
["bitfinex","SOLUSD",1752847622022,12.05104052,181.21,181.16,16.78468397]
["bitfinex","SOLUSD",1752847622187,0.69,181.2,181.16,28.04572449]
["bitfinex","SOLUSD",1752847622383,0.1,181.21,181.17,11.26104052]
["bitfinex","SOLUSD",1752847622582,0.1,181.21,181.16,17.43468397]
["bitfinex","SOLUSD",1752847622583,17.56955559,181.21,181.16,16.78468397]
["bitfinex","SOLUSD",1752847622781,11.26104052,181.18,181.15,16.78468397]
["bitfinex","SOLUSD",1752847622978,5.61851507,181.21,181.15,28.04572449]
["bitfinex","SOLUSD",1752847623213,0.1,181.21,181.16,11.26104052]
["bitfinex","SOLUSD",1752847623516,17.56953371,181.21,181.17,16.78468397]
["bitfinex","SOLUSD",1752847623723,0.1,181.21,181.17,17.43468397]
["bitfinex","SOLUSD",1752847624286,0.1,181.21,181.17,28.69572449]
["bitfinex","SOLUSD",1752847624510,0.1,181.21,181.19,11.26104052]
["bitfinex","SOLUSD",1752847624706,0.1,181.21,181.2,11.81291689]
["bitfinex","SOLUSD",1752847624980,0.06,181.25,181.24,42.78468397]
["bitfinex","SOLUSD",1752847625186,0.06,181.25,181.24,84.07747906]
["bitfinex","SOLUSD",1752847625478,0.06,181.25,181.24,90.24502485]
["bitfinex","SOLUSD",1752847626293,0.06,181.25,181.24,60.76502485]
["bitfinex","SOLUSD",1752847627082,0.06,181.25,181.24,66.69463052]
["bitfinex","SOLUSD",1752847629417,0.06,181.25,181.24,96.17463052]
["bitfinex","SOLUSD",1752847629630,0.06,181.25,181.24,42.78468397]
["bitfinex","SOLUSD",1752847629795,0.06,181.25,181.21,16.78468397]
["bitfinex","SOLUSD",1752847630315,0.69,181.24,181.21,33.97533016]
["bitfinex","SOLUSD",1752847630723,0.06,181.25,181.23,33.97533016]
["bitfinex","SOLUSD",1752847630926,0.06,181.25,181.23,16.78468397]
["bitfinex","SOLUSD",1752847631791,0.06,181.25,181.24,33.97533016]
["bitfinex","SOLUSD",1752847632187,0.06,181.25,181.24,34.62533016]
["bitfinex","SOLUSD",1752847633215,0.06,181.25,181.24,40.14287595]
["bitfinex","SOLUSD",1752847633596,0.06,181.25,181.24,33.97533016]
["bitfinex","SOLUSD",1752847633802,17.94064619,181.25,181.2,16.78468397]
["bitfinex","SOLUSD",1752847634003,17.94064619,181.25,181.1,37.60776178]
["bitfinex","SOLUSD",1752847634004,17.19064619,181.23,181.19,16.78468397]
["bitfinex","SOLUSD",1752847634205,17.88064619,181.22,181.19,16.78468397]
["bitfinex","SOLUSD",1752847634528,17.19064619,181.2,181.14,0.65]
["bitfinex","SOLUSD",1752847634715,1.2423336,181.21,181.11,1.5798]
["bitfinex","SOLUSD",1752847634716,17.19064619,181.18,181.11,6.17142082]
["bitfinex","SOLUSD",1752847634905,17.74297979,181.17,181.12,17.19064619]
["bitfinex","SOLUSD",1752847635104,0.69,181.18,181.13,17.19064619]
["bitfinex","SOLUSD",1752847635105,0.5523336,181.18,181.13,17.19064619]
["bitfinex","SOLUSD",1752847635429,0.5523336,181.18,181.15,17.19064619]
["bitfinex","SOLUSD",1752847635430,0.69,181.18,181.15,17.19064619]
["bitfinex","SOLUSD",1752847635600,17.88064619,181.17,181.12,33.97533016]
["bitfinex","SOLUSD",1752847635801,1.2423336,181.19,181.13,17.19064619]
["bitfinex","SOLUSD",1752847636016,5.51887656,181.2,181.15,17.19064619]
["bitfinex","SOLUSD",1752847636328,0.69,181.2,181.16,17.19064619]
["bitfinex","SOLUSD",1752847636836,6.20884142,181.2,181.16,17.19064619]
["bitfinex","SOLUSD",1752847637122,6.20884142,181.2,181.12,26.65]
["bitfinex","SOLUSD",1752847637123,0.69,181.19,181.15,16.78468397]
["bitfinex","SOLUSD",1752847637335,6.20941018,181.18,181.15,16.78468397]
["bitfinex","SOLUSD",1752847637529,17.19064619,181.16,181.06,5.52303103]
["bitfinex","SOLUSD",1752847637701,17.19064619,181.15,181.1,17.19064619]
["bitfinex","SOLUSD",1752847637905,0.69,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1752847638511,17.88064619,181.15,181.09,16.78468397]
["bitfinex","SOLUSD",1752847638720,17.19064619,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1752847639014,0.69,181.12,181.09,16.78468397]
["bitfinex","SOLUSD",1752847639202,17.19064619,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1752847639400,22.71177258,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1752847639629,23.40177258,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1752847639899,23.40177258,181.13,181.09,33.97533016]
["bitfinex","SOLUSD",1752847640023,0.69,181.13,181.09,33.97533016]
["bitfinex","SOLUSD",1752847640204,17.88064619,181.13,181.09,33.97533016]
["bitfinex","SOLUSD",1752847640536,0.69,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1752847640834,0.69,181.13,181.09,33.97533016]
["bitfinex","SOLUSD",1752847641040,17.88064619,181.12,181.09,16.78468397]
["bitfinex","SOLUSD",1752847641209,0.69,181.11,181.08,16.78468397]
["bitfinex","SOLUSD",1752847641527,17.88064619,181.1,181.06,16.78468397]
["bitfinex","SOLUSD",1752847641734,0.5523336,181.11,181.06,16.78468397]
["bitfinex","SOLUSD",1752847641735,17.19064619,181.11,181.06,33.97533016]
["bitfinex","SOLUSD",1752847641909,17.19064619,181.1,181.06,33.97533016]
["bitfinex","SOLUSD",1752847642334,0.69,181.09,181.06,16.78468397]
["bitfinex","SOLUSD",1752847642911,29.48,181.1,181.07,34.62533016]
["bitfinex","SOLUSD",1752847643965,2.0670336,181.14,181.08,17.19064619]
["bitfinex","SOLUSD",1752847643966,0.7,181.13,181.08,17.19064619]
["bitfinex","SOLUSD",1752847644150,2.0670336,181.14,181.09,0.67]
["bitfinex","SOLUSD",1752847644460,17.19064619,181.13,181.08,17.19064619]
["bitfinex","SOLUSD",1752847644632,7.58768997,181.14,181.08,17.19064619]
["bitfinex","SOLUSD",1752847644633,25.47833616,181.14,181.09,33.97533016]
["bitfinex","SOLUSD",1752847645133,29.48,181.15,181.12,17.19064619]
["bitfinex","SOLUSD",1752847645347,30.18,181.15,181.12,17.19064619]
["bitfinex","SOLUSD",1752847646248,30.18,181.15,181.11,33.97533016]
["bitfinex","SOLUSD",1752847646448,29.48,181.15,181.11,33.97533016]
["bitfinex","SOLUSD",1752847646644,29.48,181.15,181.12,17.86064619]
["bitfinex","SOLUSD",1752847646858,2.2063336,181.19,181.15,16.78468397]
["bitfinex","SOLUSD",1752847647038,29.48,181.19,181.16,11.26162391]
["bitfinex","SOLUSD",1752847647236,0.7,181.18,181.15,11.26162391]
["bitfinex","SOLUSD",1752847647432,1.2523336,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847647643,0.7,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847647936,0.7,181.18,181.15,11.26162391]
["bitfinex","SOLUSD",1752847648254,29.48,181.19,181.15,11.26162391]
["bitfinex","SOLUSD",1752847648438,7.0533336,181.21,181.18,28.04630788]
["bitfinex","SOLUSD",1752847648634,11.26162391,181.19,181.13,26.0]
["bitfinex","SOLUSD",1752847648862,1.2523336,181.18,181.14,16.78468397]
["bitfinex","SOLUSD",1752847649032,0.7,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1752847649758,17.48080381,181.19,181.14,28.04630788]
["bitfinex","SOLUSD",1752847650849,11.26162391,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1752847651036,0.7,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1752847651242,11.26162391,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1752847651438,29.48,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847651649,34.9991799,181.19,181.15,16.78468397]
["bitfinex","SOLUSD",1752847651953,36.2515135,181.19,181.15,28.04630788]
["bitfinex","SOLUSD",1752847652261,35.6991799,181.19,181.14,16.78468397]
["bitfinex","SOLUSD",1752847652462,12.51395751,181.18,181.14,28.04630788]
["bitfinex","SOLUSD",1752847652640,11.81395751,181.18,181.14,28.04630788]
["bitfinex","SOLUSD",1752847652835,11.26162391,181.16,181.09,26.0]
["bitfinex","SOLUSD",1752847653042,11.26162391,181.14,181.09,28.04630788]
["bitfinex","SOLUSD",1752847653269,0.7,181.14,181.09,28.04630788]
["bitfinex","SOLUSD",1752847653564,17.48236142,181.14,181.09,11.93162391]
["bitfinex","SOLUSD",1752847653767,11.26162391,181.12,181.08,16.78468397]
["bitfinex","SOLUSD",1752847654136,0.7,181.11,181.08,16.78468397]
["bitfinex","SOLUSD",1752847654536,11.26162391,181.09,181.07,16.81468397]
["bitfinex","SOLUSD",1752847654757,11.96162391,181.11,181.07,16.81468397]
["bitfinex","SOLUSD",1752847655475,11.26162391,181.1,181.07,0.03]
["bitfinex","SOLUSD",1752847655656,0.7,181.11,181.07,28.07630788]
["bitfinex","SOLUSD",1752847656175,0.7,181.11,181.07,16.81468397]
["bitfinex","SOLUSD",1752847656474,11.81395751,181.1,181.07,0.03]
["bitfinex","SOLUSD",1752847656661,11.26162391,181.1,181.07,0.03]
["bitfinex","SOLUSD",1752847656969,46.96319428,181.11,181.07,0.03]
["bitfinex","SOLUSD",1752847657149,46.26319428,181.11,181.07,0.03]
["bitfinex","SOLUSD",1752847657476,5.52114906,181.13,181.07,16.81468397]
["bitfinex","SOLUSD",1752847657644,35.55362986,181.12,181.07,28.07630788]
["bitfinex","SOLUSD",1752847657844,46.81525377,181.12,181.07,28.07630788]
["bitfinex","SOLUSD",1752847658146,29.48,181.14,181.11,11.26162391]
["bitfinex","SOLUSD",1752847658347,6.2511,181.17,181.07,22.33718286]
["bitfinex","SOLUSD",1752847658348,23.03264659,181.17,181.12,11.26162391]
["bitfinex","SOLUSD",1752847658558,6.164,181.22,181.15,11.26162391]
["bitfinex","SOLUSD",1752847658753,30.0323336,181.19,181.15,11.26162391]
["bitfinex","SOLUSD",1752847660282,35.55142734,181.19,181.15,11.26162391]
["bitfinex","SOLUSD",1752847660570,30.0323336,181.19,181.15,11.26162391]
["bitfinex","SOLUSD",1752847660772,46.81303783,181.19,181.14,11.26162391]
["bitfinex","SOLUSD",1752847660958,11.26162391,181.18,181.13,11.26162391]
["bitfinex","SOLUSD",1752847661153,0.5523336,181.17,181.13,11.26162391]
["bitfinex","SOLUSD",1752847661373,0.5523336,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847661754,6.07174795,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847661962,17.33337186,181.18,181.12,5.52110116]
["bitfinex","SOLUSD",1752847662152,17.33337186,181.18,181.13,11.26162391]
["bitfinex","SOLUSD",1752847663953,6.07174795,181.18,181.13,16.7824917]
["bitfinex","SOLUSD",1752847664274,0.5523336,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847664474,6.07172435,181.18,181.12,16.78468397]
["bitfinex","SOLUSD",1752847664776,0.5523336,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847664987,0.5523336,181.18,181.15,11.26162391]
["bitfinex","SOLUSD",1752847665166,42.84016315,181.21,181.16,11.26162391]
["bitfinex","SOLUSD",1752847665479,41.29395751,181.2,181.16,11.26162391]
["bitfinex","SOLUSD",1752847666263,41.29395751,181.2,181.15,11.26162391]
["bitfinex","SOLUSD",1752847666448,46.81277944,181.2,181.13,5.52089659]
["bitfinex","SOLUSD",1752847666650,46.81277944,181.2,181.15,11.26162391]
["bitfinex","SOLUSD",1752847666975,46.81277944,181.2,181.12,22.30585604]
["bitfinex","SOLUSD",1752847666976,35.55115553,181.2,181.12,22.30585604]
["bitfinex","SOLUSD",1752847667161,11.26162391,181.19,181.15,16.78468397]
["bitfinex","SOLUSD",1752847667350,35.55115553,181.2,181.15,16.78468397]
["bitfinex","SOLUSD",1752847667549,41.29395751,181.2,181.15,28.04630788]
["bitfinex","SOLUSD",1752847667970,11.26162391,181.17,181.12,5.52117207]
["bitfinex","SOLUSD",1752847668165,0.5523336,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1752847668359,0.5523336,181.16,181.12,28.04630788]
["bitfinex","SOLUSD",1752847668682,40.74162391,181.17,181.12,33.56742847]
["bitfinex","SOLUSD",1752847668868,41.29395751,181.17,181.12,33.56742847]
["bitfinex","SOLUSD",1752847669061,0.5523336,181.2,181.14,11.26162391]
["bitfinex","SOLUSD",1752847669264,11.26162391,181.19,181.14,11.26162391]
["bitfinex","SOLUSD",1752847669464,0.5523336,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847669767,11.81395751,181.18,181.13,11.26162391]
["bitfinex","SOLUSD",1752847669966,11.81395751,181.18,181.12,22.33580456]
["bitfinex","SOLUSD",1752847670277,5.51967765,181.17,181.13,11.26162391]
["bitfinex","SOLUSD",1752847670581,5.51967765,181.17,181.12,0.03]
["bitfinex","SOLUSD",1752847670582,11.26162391,181.15,181.12,0.03]
["bitfinex","SOLUSD",1752847670765,11.81395751,181.14,181.12,0.03]
["bitfinex","SOLUSD",1752847670970,11.26162391,181.13,181.12,0.03]
["bitfinex","SOLUSD",1752847671165,11.81395751,181.14,181.12,0.03]
["bitfinex","SOLUSD",1752847671494,0.5523336,181.14,181.12,0.03]
["bitfinex","SOLUSD",1752847671780,29.48,181.13,181.12,0.03]
["bitfinex","SOLUSD",1752847674791,29.48,181.15,181.12,11.29162391]
["bitfinex","SOLUSD",1752847675085,29.48,181.15,181.12,0.03]
["bitfinex","SOLUSD",1752847675289,29.48,181.15,181.12,11.29162391]
["bitfinex","SOLUSD",1752847675581,29.48,181.15,181.12,0.03]
["bitfinex","SOLUSD",1752847675879,29.48,181.15,181.12,11.29162391]
["bitfinex","SOLUSD",1752847676991,41.29395751,181.17,181.12,16.8127194]
["bitfinex","SOLUSD",1752847677193,11.26162391,181.16,181.12,16.81468397]
["bitfinex","SOLUSD",1752847677359,11.26162391,181.16,181.12,22.33586286]
["bitfinex","SOLUSD",1752847677679,29.48,181.17,181.12,33.59748677]
["bitfinex","SOLUSD",1752847677862,40.74162391,181.17,181.12,33.59748677]
["bitfinex","SOLUSD",1752847678365,11.26162391,181.16,181.12,22.33586286]
["bitfinex","SOLUSD",1752847678586,29.48,181.17,181.12,22.33586286]
["bitfinex","SOLUSD",1752847678587,11.26162391,181.17,181.12,33.59748677]
["bitfinex","SOLUSD",1752847678770,29.48,181.16,181.12,33.59748677]
["bitfinex","SOLUSD",1752847679389,29.48,181.16,181.12,22.33586286]
["bitfinex","SOLUSD",1752847680289,29.48,181.16,181.13,11.26162391]
["bitfinex","SOLUSD",1752847680973,29.48,181.16,181.14,5.52042932]
["bitfinex","SOLUSD",1752847681193,29.48,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847681388,29.48,181.18,181.14,28.04630788]
["bitfinex","SOLUSD",1752847681970,29.48,181.18,181.14,16.78468397]
["bitfinex","SOLUSD",1752847682194,29.48,181.18,181.14,28.04630788]
["bitfinex","SOLUSD",1752847682575,29.48,181.18,181.14,16.78468397]
["bitfinex","SOLUSD",1752847682803,29.48,181.18,181.14,28.04630788]
["bitfinex","SOLUSD",1752847682978,29.48,181.18,181.14,33.56663796]
["bitfinex","SOLUSD",1752847683172,26.06,181.21,181.16,11.26162391]
["bitfinex","SOLUSD",1752847683381,29.48,181.2,181.16,11.26162391]
["bitfinex","SOLUSD",1752847683593,0.06,181.21,181.19,11.26162391]
["bitfinex","SOLUSD",1752847683795,0.06,181.21,181.2,11.26162391]
["bitfinex","SOLUSD",1752847684173,0.06,181.21,181.2,28.04630788]
["bitfinex","SOLUSD",1752847684580,0.06,181.21,181.2,16.78468397]
["bitfinex","SOLUSD",1752847684933,46.32009818,181.21,181.15,11.26162391]
["bitfinex","SOLUSD",1752847685200,35.05846464,181.21,181.17,11.26162391]
["bitfinex","SOLUSD",1752847685392,35.05846464,181.21,181.16,11.26162391]
["bitfinex","SOLUSD",1752847685707,46.32008855,181.21,181.16,11.26162391]
["bitfinex","SOLUSD",1752847685992,11.26162391,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1752847686303,29.48,181.17,181.14,11.26162391]
["bitfinex","SOLUSD",1752847686467,11.26162391,181.15,181.12,16.81468397]
["bitfinex","SOLUSD",1752847686668,11.26162391,181.16,181.12,16.81468397]
["bitfinex","SOLUSD",1752847687011,11.26162391,181.16,181.12,0.03]
["bitfinex","SOLUSD",1752847687302,11.26162391,181.14,181.12,0.03]
["bitfinex","SOLUSD",1752847687490,34.99997568,181.17,181.12,0.03]
["bitfinex","SOLUSD",1752847687682,11.26162391,181.13,181.12,0.03]
["bitfinex","SOLUSD",1752847688483,29.48,181.16,181.12,0.03]
["bitfinex","SOLUSD",1752847688889,11.26162391,181.13,181.12,0.03]
["bitfinex","SOLUSD",1752847689528,11.26162391,181.14,181.12,0.03]
["bitfinex","SOLUSD",1752847689999,11.26162391,181.13,181.12,0.03]
["bitfinex","SOLUSD",1752847690814,35.00029257,181.15,181.1,0.03]
["bitfinex","SOLUSD",1752847690815,29.48,181.15,181.1,11.26162391]
["bitfinex","SOLUSD",1752847690971,40.74162391,181.15,181.1,11.26162391]
["bitfinex","SOLUSD",1752847691172,40.74162391,181.15,181.08,0.03]
["bitfinex","SOLUSD",1752847691173,35.00029903,181.15,181.08,0.03]
["bitfinex","SOLUSD",1752847691381,11.26162391,181.1,181.08,0.03]
["bitfinex","SOLUSD",1752847692105,29.48,181.15,181.09,11.26162391]
["bitfinex","SOLUSD",1752847692289,11.26162391,181.13,181.08,16.81404167]
["bitfinex","SOLUSD",1752847692608,29.48,181.15,181.09,11.26162391]
["bitfinex","SOLUSD",1752847692812,11.26162391,181.14,181.09,28.04630788]
["bitfinex","SOLUSD",1752847693321,11.26162391,181.14,181.1,5.52155526]
["bitfinex","SOLUSD",1752847693481,11.26162391,181.11,181.08,0.03]
["bitfinex","SOLUSD",1752847693810,11.26162391,181.1,181.08,0.03]
["bitfinex","SOLUSD",1752847693991,29.46,181.12,181.08,11.29162391]
["bitfinex","SOLUSD",1752847694408,11.26162391,181.11,181.08,0.03]
["bitfinex","SOLUSD",1752847694706,29.46,181.12,181.08,0.03]
["bitfinex","SOLUSD",1752847694707,11.26162391,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752847694930,29.48,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752847695487,40.74162391,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752847695808,46.26373998,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752847695984,40.74162391,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752847696806,26.0,181.14,181.08,11.29162391]
["bitfinex","SOLUSD",1752847697144,29.96,181.13,181.08,11.29162391]
["bitfinex","SOLUSD",1752847697313,35.48095207,181.13,181.08,0.03]
["bitfinex","SOLUSD",1752847697515,11.26162391,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752847697712,30.02,181.09,181.08,0.03]
["bitfinex","SOLUSD",1752847697912,30.02,181.11,181.08,0.03]
["bitfinex","SOLUSD",1752847698103,30.02,181.12,181.08,11.29162391]
["bitfinex","SOLUSD",1752847698302,30.02,181.12,181.09,28.04630788]
["bitfinex","SOLUSD",1752847698638,41.28162391,181.14,181.09,28.04630788]
["bitfinex","SOLUSD",1752847698931,41.28162391,181.14,181.08,0.03]
["bitfinex","SOLUSD",1752847699236,11.26162391,181.13,181.08,0.03]
["bitfinex","SOLUSD",1752847699401,41.28162391,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1752847700003,30.02,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1752847700226,11.26162391,181.12,181.09,5.52205466]
["bitfinex","SOLUSD",1752847700820,11.26162391,181.13,181.09,5.52205466]
["bitfinex","SOLUSD",1752847701019,41.28162391,181.14,181.09,16.78367857]
["bitfinex","SOLUSD",1752847701229,30.02,181.14,181.1,11.26162391]
["bitfinex","SOLUSD",1752847701402,30.02,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1752847701606,30.02,181.14,181.11,16.78313017]
["bitfinex","SOLUSD",1752847702240,0.06,181.18,181.12,16.78468397]
["bitfinex","SOLUSD",1752847702535,30.0,181.16,181.14,11.26162391]
["bitfinex","SOLUSD",1752847702738,0.06,181.18,181.14,11.26162391]
["bitfinex","SOLUSD",1752847702913,30.06,181.18,181.15,11.26162391]
["bitfinex","SOLUSD",1752847703121,30.06,181.18,181.16,11.26162391]
["bitfinex","SOLUSD",1752847703444,30.06,181.18,181.12,16.78468397]
["bitfinex","SOLUSD",1752847703445,0.06,181.18,181.17,16.78130156]
["bitfinex","SOLUSD",1752847703615,0.06,181.18,181.16,16.78156501]
["bitfinex","SOLUSD",1752847704253,0.06,181.18,181.15,5.52022531]
["bitfinex","SOLUSD",1752847704559,11.26162391,181.17,181.12,48.30586251]
["bitfinex","SOLUSD",1752847704848,30.04,181.18,181.12,31.52117854]
["bitfinex","SOLUSD",1752847705043,41.30162391,181.18,181.13,11.26162391]
["bitfinex","SOLUSD",1752847705420,11.26162391,181.16,181.12,31.52117854]
["bitfinex","SOLUSD",1752847706164,30.04,181.18,181.12,31.52117854]
["bitfinex","SOLUSD",1752847706451,41.30162391,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1752847706754,30.04,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1752847706956,11.26162391,181.16,181.12,31.52117854]
["bitfinex","SOLUSD",1752847707326,11.26162391,181.17,181.12,42.78280245]
["bitfinex","SOLUSD",1752847707753,11.26162391,181.17,181.12,16.78280245]
["bitfinex","SOLUSD",1752847707946,41.30162391,181.18,181.13,11.26162391]
["bitfinex","SOLUSD",1752847708152,30.04,181.18,181.15,11.26162391]
["bitfinex","SOLUSD",1752847708447,30.04,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1752847708654,30.04,181.18,181.15,11.26162391]
["bitfinex","SOLUSD",1752847709559,0.06,181.18,181.16,5.51974023]
["bitfinex","SOLUSD",1752847709726,0.06,181.18,181.17,11.26162391]
["bitfinex","SOLUSD",1752847709927,0.06,181.18,181.16,5.51974023]
["bitfinex","SOLUSD",1752847710169,0.06,181.18,181.17,11.26162391]
["bitfinex","SOLUSD",1752847710533,0.06,181.18,181.16,5.51974023]
["bitfinex","SOLUSD",1752847710534,0.06,181.18,181.16,16.78136414]
["bitfinex","SOLUSD",1752847711028,0.06,181.18,181.14,16.78195029]
["bitfinex","SOLUSD",1752847711227,0.06,181.18,181.17,11.26162391]
["bitfinex","SOLUSD",1752847711550,0.06,181.18,181.17,16.78130156]
["bitfinex","SOLUSD",1752847711740,0.06,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1752847711941,0.06,181.18,181.17,16.78130156]
["bitfinex","SOLUSD",1752847712665,0.06,181.18,181.17,33.56598553]
["bitfinex","SOLUSD",1752847713539,0.06,181.18,181.17,34.23598553]
["bitfinex","SOLUSD",1752847713732,0.06,181.18,181.17,34.78795329]
["bitfinex","SOLUSD",1752847713930,0.06,181.21,181.2,26.0]
["bitfinex","SOLUSD",1752847714325,0.06,181.21,181.2,54.71630788]
["bitfinex","SOLUSD",1752847714567,0.06,181.21,181.2,43.45468397]
["bitfinex","SOLUSD",1752847714753,0.06,181.21,181.2,54.71630788]
["bitfinex","SOLUSD",1752847715138,0.06,181.21,181.2,43.45468397]
["bitfinex","SOLUSD",1752847715466,0.06,181.21,181.2,54.71630788]
["bitfinex","SOLUSD",1752847715755,0.06,181.25,181.21,16.78468397]
["bitfinex","SOLUSD",1752847715945,0.06,181.25,181.24,28.04630788]
["bitfinex","SOLUSD",1752847716424,0.06,181.25,181.24,28.71630788]
["bitfinex","SOLUSD",1752847717126,0.06,181.25,181.24,17.45468397]
["bitfinex","SOLUSD",1752847717328,0.06,181.25,181.24,28.71630788]
["bitfinex","SOLUSD",1752847717539,0.06,181.25,181.24,64.39385367]
["bitfinex","SOLUSD",1752847717935,30.16,181.34,181.28,42.78468397]
["bitfinex","SOLUSD",1752847718151,30.16,181.34,181.32,11.26162391]
["bitfinex","SOLUSD",1752847718772,30.16,181.34,181.29,0.67]
["bitfinex","SOLUSD",1752847718958,0.7,181.37,181.33,11.26162391]
["bitfinex","SOLUSD",1752847719154,0.7,181.37,181.34,11.26162391]
["bitfinex","SOLUSD",1752847719484,30.16,181.38,181.31,17.45468397]
["bitfinex","SOLUSD",1752847719662,35.67333292,181.38,181.31,17.45468397]
["bitfinex","SOLUSD",1752847719849,11.26162391,181.34,181.23,1.6498]
["bitfinex","SOLUSD",1752847720176,30.92,181.33,181.28,28.04630788]
["bitfinex","SOLUSD",1752847720350,0.7,181.32,181.28,28.04630788]
["bitfinex","SOLUSD",1752847720546,11.26162391,181.29,181.22,0.67]
["bitfinex","SOLUSD",1752847720741,0.7,181.28,181.23,11.26162391]
["bitfinex","SOLUSD",1752847720944,0.7,181.27,181.21,28.04630788]
["bitfinex","SOLUSD",1752847721161,30.26,181.29,181.21,28.04630788]
["bitfinex","SOLUSD",1752847721162,30.26,181.29,181.21,16.78468397]
["bitfinex","SOLUSD",1752847721370,11.26162391,181.28,181.23,16.78468397]
["bitfinex","SOLUSD",1752847721578,35.7760569,181.29,181.23,17.45468397]
["bitfinex","SOLUSD",1752847721781,5.51513166,181.32,181.25,16.78468397]
["bitfinex","SOLUSD",1752847722448,11.26162391,181.3,181.25,16.78468397]
["bitfinex","SOLUSD",1752847722644,5.51513166,181.32,181.27,11.26162391]
["bitfinex","SOLUSD",1752847722845,5.51513166,181.32,181.26,11.93162391]
["bitfinex","SOLUSD",1752847723044,16.77675557,181.32,181.27,11.26162391]
["bitfinex","SOLUSD",1752847723283,6.21513166,181.32,181.27,11.26162391]
["bitfinex","SOLUSD",1752847723579,1.6364,181.33,181.24,5.51754579]
["bitfinex","SOLUSD",1752847723780,0.7,181.37,181.29,16.78468397]
["bitfinex","SOLUSD",1752847724078,0.7,181.37,181.31,16.78468397]
["bitfinex","SOLUSD",1752847724374,11.26162391,181.35,181.29,16.78468397]
["bitfinex","SOLUSD",1752847724678,0.7,181.34,181.29,16.78468397]
["bitfinex","SOLUSD",1752847724856,0.7,181.33,181.28,26.0]
["bitfinex","SOLUSD",1752847725271,0.7,181.33,181.28,37.26162391]
["bitfinex","SOLUSD",1752847725575,0.7,181.33,181.29,11.26162391]
["bitfinex","SOLUSD",1752847725777,31.28,181.34,181.28,26.67]
["bitfinex","SOLUSD",1752847725993,31.28,181.34,181.31,11.26162391]
["bitfinex","SOLUSD",1752847726160,9.55623169,181.4,181.32,0.67]
["bitfinex","SOLUSD",1752847726364,11.26162391,181.37,181.32,11.93162391]
["bitfinex","SOLUSD",1752847726567,11.26162391,181.37,181.32,0.67]
["bitfinex","SOLUSD",1752847726864,0.72,181.36,181.28,26.67]
["bitfinex","SOLUSD",1752847727074,11.26162391,181.32,181.28,26.67]
["bitfinex","SOLUSD",1752847727282,0.72,181.32,181.28,26.0]
["bitfinex","SOLUSD",1752847727451,11.26162391,181.31,181.28,26.0]
["bitfinex","SOLUSD",1752847727650,0.72,181.32,181.26,16.78468397]
["bitfinex","SOLUSD",1752847727875,0.72,181.32,181.27,37.26162391]
["bitfinex","SOLUSD",1752847728074,38.03471989,181.34,181.27,37.93162391]
["bitfinex","SOLUSD",1752847728380,11.26162391,181.32,181.28,0.67]
["bitfinex","SOLUSD",1752847728877,32.52,181.34,181.29,0.67]
["bitfinex","SOLUSD",1752847729079,32.52,181.34,181.3,0.67]
["bitfinex","SOLUSD",1752847729379,32.52,181.34,181.31,11.26162391]
["bitfinex","SOLUSD",1752847729587,11.98162391,181.37,181.31,0.67]
["bitfinex","SOLUSD",1752847729882,11.26162391,181.37,181.32,11.26162391]
["bitfinex","SOLUSD",1752847730049,43.90162391,181.38,181.31,5.5153821]
["bitfinex","SOLUSD",1752847730245,11.26162391,181.37,181.33,0.67]
["bitfinex","SOLUSD",1752847730494,32.64,181.38,181.33,0.67]
["bitfinex","SOLUSD",1752847730670,32.64,181.38,181.34,0.67]
["bitfinex","SOLUSD",1752847730876,32.64,181.38,181.34,11.93162391]
["bitfinex","SOLUSD",1752847731574,32.64,181.38,181.34,0.67]
["bitfinex","SOLUSD",1752847731756,43.90162391,181.38,181.34,0.67]
["bitfinex","SOLUSD",1752847731956,43.90162391,181.38,181.32,22.969765]
["bitfinex","SOLUSD",1752847732164,43.90162391,181.38,181.33,11.26162391]
["bitfinex","SOLUSD",1752847732366,44.62162391,181.38,181.32,0.67]
["bitfinex","SOLUSD",1752847732568,33.36,181.38,181.34,11.26162391]
["bitfinex","SOLUSD",1752847732771,32.64,181.38,181.34,11.26162391]
["bitfinex","SOLUSD",1752847732966,43.90162391,181.38,181.34,11.26162391]
["bitfinex","SOLUSD",1752847733548,6.1396,181.4,181.35,11.26162391]
["bitfinex","SOLUSD",1752847733750,38.85241143,181.41,181.35,11.26162391]
["bitfinex","SOLUSD",1752847734072,0.06,181.38,181.34,0.67]
["bitfinex","SOLUSD",1752847734283,0.06,181.38,181.34,11.93162391]
["bitfinex","SOLUSD",1752847734646,0.06,181.38,181.35,11.26162391]
["bitfinex","SOLUSD",1752847734849,0.06,181.38,181.37,54.04630788]
["bitfinex","SOLUSD",1752847735083,0.06,181.38,181.37,42.78468397]
["bitfinex","SOLUSD",1752847735266,0.06,181.38,181.37,54.71630788]
["bitfinex","SOLUSD",1752847735572,0.06,181.42,181.41,26.0]
["bitfinex","SOLUSD",1752847735783,0.06,181.42,181.41,54.04630788]
["bitfinex","SOLUSD",1752847735974,0.06,181.42,181.41,54.71630788]
["bitfinex","SOLUSD",1752847737665,0.06,181.42,181.41,60.22868316]
["bitfinex","SOLUSD",1752847737865,32.52,181.51,181.45,26.0]
["bitfinex","SOLUSD",1752847738053,32.52,181.51,181.48,11.26162391]
["bitfinex","SOLUSD",1752847738483,32.52,181.51,181.45,26.67]
["bitfinex","SOLUSD",1752847738892,32.52,181.51,181.48,11.26162391]
["bitfinex","SOLUSD",1752847739567,0.72,181.52,181.48,11.26162391]
["bitfinex","SOLUSD",1752847739767,0.72,181.52,181.46,5.51069443]
["bitfinex","SOLUSD",1752847740085,6.22826862,181.55,181.49,11.26162391]
["bitfinex","SOLUSD",1752847740382,6.22819899,181.55,181.5,11.26162391]
["bitfinex","SOLUSD",1752847740580,0.72,181.54,181.5,11.26162391]
["bitfinex","SOLUSD",1752847740754,11.26162391,181.51,181.43,26.0]
["bitfinex","SOLUSD",1752847740957,33.12,181.5,181.4,11.26162391]
["bitfinex","SOLUSD",1752847741187,0.72,181.49,181.39,7.04576106]
["bitfinex","SOLUSD",1752847741377,11.26162391,181.46,181.39,7.04576106]
["bitfinex","SOLUSD",1752847741589,0.72,181.46,181.38,32.18322528]
["bitfinex","SOLUSD",1752847741782,0.72,181.45,181.38,32.18322528]
["bitfinex","SOLUSD",1752847741959,0.72,181.45,181.38,6.18322528]
["bitfinex","SOLUSD",1752847742375,11.26162391,181.44,181.39,11.26162391]
["bitfinex","SOLUSD",1752847742586,11.26162391,181.44,181.39,37.26162391]
["bitfinex","SOLUSD",1752847742775,6.23024906,181.48,181.4,0.67]
["bitfinex","SOLUSD",1752847742961,0.72,181.47,181.39,42.7743243]
["bitfinex","SOLUSD",1752847743167,11.26162391,181.43,181.39,26.0]
["bitfinex","SOLUSD",1752847743489,11.98162391,181.43,181.39,26.0]
["bitfinex","SOLUSD",1752847743688,33.12,181.45,181.39,32.18289802]
["bitfinex","SOLUSD",1752847743880,11.26162391,181.44,181.4,11.26162391]
["bitfinex","SOLUSD",1752847744183,11.98162391,181.44,181.39,26.67]
["bitfinex","SOLUSD",1752847744489,11.26162391,181.43,181.39,26.0]
["bitfinex","SOLUSD",1752847744677,0.72,181.43,181.39,26.0]
["bitfinex","SOLUSD",1752847744878,0.72,181.43,181.39,31.51290803]
["bitfinex","SOLUSD",1752847745061,11.26162391,181.44,181.39,43.44453194]
["bitfinex","SOLUSD",1752847745260,37.91144736,181.45,181.39,26.67]
["bitfinex","SOLUSD",1752847745491,11.26162391,181.43,181.39,26.0]
["bitfinex","SOLUSD",1752847745874,37.91144736,181.45,181.39,26.0]
["bitfinex","SOLUSD",1752847746080,37.91144736,181.45,181.39,26.67]
["bitfinex","SOLUSD",1752847746371,11.26162391,181.43,181.39,26.0]
["bitfinex","SOLUSD",1752847746575,11.26162391,181.43,181.37,5.51353554]
["bitfinex","SOLUSD",1752847746576,0.72,181.42,181.38,11.26162391]
["bitfinex","SOLUSD",1752847746990,0.72,181.44,181.39,11.26162391]
["bitfinex","SOLUSD",1752847747168,6.23154915,181.44,181.38,0.67]
["bitfinex","SOLUSD",1752847747485,11.26162391,181.43,181.39,11.26162391]
["bitfinex","SOLUSD",1752847747660,11.98162391,181.43,181.38,0.67]
["bitfinex","SOLUSD",1752847748070,11.98162391,181.43,181.37,5.51353554]
["bitfinex","SOLUSD",1752847748071,5.51154915,181.44,181.37,26.0]
["bitfinex","SOLUSD",1752847748261,11.26162391,181.41,181.37,26.0]
["bitfinex","SOLUSD",1752847748461,11.98162391,181.4,181.37,26.0]
["bitfinex","SOLUSD",1752847748863,0.72,181.4,181.35,5.51412841]
["bitfinex","SOLUSD",1752847749196,0.72,181.39,181.32,22.29957555]
["bitfinex","SOLUSD",1752847749504,11.98162391,181.39,181.32,48.29957555]
["bitfinex","SOLUSD",1752847749790,0.72,181.39,181.32,48.29957555]
["bitfinex","SOLUSD",1752847750009,11.26162391,181.38,181.32,48.96957555]
["bitfinex","SOLUSD",1752847750165,11.26162391,181.34,181.29,0.67]
["bitfinex","SOLUSD",1752847750495,11.26162391,181.32,181.26,6.18693699]
["bitfinex","SOLUSD",1752847750687,0.72,181.33,181.27,37.26162391]
["bitfinex","SOLUSD",1752847750999,5.51515411,181.32,181.25,5.54723387]
["bitfinex","SOLUSD",1752847751189,11.26162391,181.31,181.25,6.21723387]
["bitfinex","SOLUSD",1752847751362,11.26162391,181.31,181.25,32.21723387]
["bitfinex","SOLUSD",1752847751566,5.51515411,181.32,181.26,11.26162391]
["bitfinex","SOLUSD",1752847751789,5.51515411,181.32,181.25,32.21723387]
["bitfinex","SOLUSD",1752847751996,11.26162391,181.31,181.27,11.26162391]
["bitfinex","SOLUSD",1752847752373,11.26162391,181.31,181.26,26.0]
["bitfinex","SOLUSD",1752847752700,33.16,181.3,181.25,0.03]
["bitfinex","SOLUSD",1752847752902,33.16,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847753201,44.42162391,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847753498,33.16,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847753665,32.44,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847753866,44.42162391,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847754174,33.16,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847754371,32.44,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847754879,43.70162391,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847755273,44.42162391,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847755582,38.6757198,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847755787,49.93734371,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847756307,44.42162391,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847756511,32.44,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847757915,43.70162391,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847758085,49.92734371,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847758285,44.41162391,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847758805,33.15,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847759006,43.70162391,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847759208,32.44,181.3,181.29,0.03]
["bitfinex","SOLUSD",1752847759411,32.32,181.33,181.29,0.03]
["bitfinex","SOLUSD",1752847759582,32.32,181.33,181.29,11.29162391]
["bitfinex","SOLUSD",1752847759899,32.32,181.33,181.3,11.26162391]
["bitfinex","SOLUSD",1752847760104,31.51395021,181.36,181.3,11.26162391]
["bitfinex","SOLUSD",1752847760311,0.71,181.38,181.33,11.26162391]
["bitfinex","SOLUSD",1752847760611,43.58162391,181.38,181.31,6.23517811]
["bitfinex","SOLUSD",1752847760791,0.71,181.37,181.33,11.26162391]
["bitfinex","SOLUSD",1752847761409,17.48542546,181.37,181.31,0.72]
["bitfinex","SOLUSD",1752847761602,11.26162391,181.35,181.29,5.54576743]
["bitfinex","SOLUSD",1752847761797,11.26162391,181.35,181.3,11.26162391]
["bitfinex","SOLUSD",1752847761980,11.26162391,181.36,181.31,11.26162391]
["bitfinex","SOLUSD",1752847762187,16.77542546,181.37,181.32,11.26162391]
["bitfinex","SOLUSD",1752847762390,17.48542546,181.37,181.32,11.26162391]
["bitfinex","SOLUSD",1752847762814,6.22380155,181.37,181.32,11.26162391]
["bitfinex","SOLUSD",1752847762986,32.32,181.38,181.35,11.26162391]
["bitfinex","SOLUSD",1752847763186,32.32,181.38,181.35,11.98162391]
["bitfinex","SOLUSD",1752847763511,44.25162391,181.42,181.37,11.26162391]
["bitfinex","SOLUSD",1752847763714,44.25162391,181.42,181.35,0.72]
["bitfinex","SOLUSD",1752847763937,32.28,181.42,181.35,26.72]
["bitfinex","SOLUSD",1752847764223,32.28,181.42,181.39,11.26162391]
["bitfinex","SOLUSD",1752847764424,11.26162391,181.43,181.38,11.26162391]
["bitfinex","SOLUSD",1752847764608,11.26162391,181.43,181.39,11.26162391]
["bitfinex","SOLUSD",1752847764921,11.26162391,181.44,181.39,11.98162391]
["bitfinex","SOLUSD",1752847765293,11.97162391,181.44,181.39,0.72]
["bitfinex","SOLUSD",1752847765496,11.97162391,181.44,181.37,0.72]
["bitfinex","SOLUSD",1752847765795,0.71,181.44,181.37,0.72]
["bitfinex","SOLUSD",1752847766008,0.71,181.44,181.38,11.26162391]
["bitfinex","SOLUSD",1752847766210,0.71,181.44,181.39,11.26162391]
["bitfinex","SOLUSD",1752847766404,37.75121507,181.45,181.37,0.72]
["bitfinex","SOLUSD",1752847766405,11.97162391,181.43,181.37,0.72]
["bitfinex","SOLUSD",1752847766615,0.71,181.43,181.37,6.23356934]
["bitfinex","SOLUSD",1752847767013,6.22181935,181.43,181.37,6.23356934]
["bitfinex","SOLUSD",1752847767223,11.26162391,181.42,181.37,0.72]
["bitfinex","SOLUSD",1752847767415,11.26162391,181.42,181.37,11.98162391]
["bitfinex","SOLUSD",1752847767622,11.26162391,181.42,181.37,0.72]
["bitfinex","SOLUSD",1752847768133,17.48344326,181.43,181.38,11.26162391]
["bitfinex","SOLUSD",1752847768307,11.26162391,181.44,181.37,5.51353521]
["bitfinex","SOLUSD",1752847768632,11.26162391,181.43,181.39,0.72]
["bitfinex","SOLUSD",1752847768833,11.26162391,181.43,181.39,11.98162391]
["bitfinex","SOLUSD",1752847769132,11.26162391,181.41,181.36,11.26162391]
["bitfinex","SOLUSD",1752847769336,11.97162391,181.42,181.37,0.72]
["bitfinex","SOLUSD",1752847769505,0.71,181.42,181.37,11.98162391]
["bitfinex","SOLUSD",1752847769712,11.97162391,181.42,181.37,0.72]
["bitfinex","SOLUSD",1752847769913,11.97162391,181.42,181.37,11.98162391]
["bitfinex","SOLUSD",1752847770114,11.26162391,181.43,181.38,11.98162391]
["bitfinex","SOLUSD",1752847770317,0.71,181.44,181.38,11.98162391]
["bitfinex","SOLUSD",1752847770528,11.26162391,181.43,181.38,0.72]
["bitfinex","SOLUSD",1752847770738,11.26162391,181.43,181.39,0.72]
["bitfinex","SOLUSD",1752847771033,17.48310776,181.44,181.39,11.98162391]
["bitfinex","SOLUSD",1752847771247,43.44162391,181.44,181.4,0.72]
["bitfinex","SOLUSD",1752847771542,44.15162391,181.44,181.37,6.23351187]
["bitfinex","SOLUSD",1752847771705,44.15162391,181.44,181.39,11.26162391]
["bitfinex","SOLUSD",1752847771907,44.15162391,181.44,181.39,11.98162391]
["bitfinex","SOLUSD",1752847772206,11.97162391,181.43,181.37,26.0]
["bitfinex","SOLUSD",1752847772405,11.97162391,181.43,181.37,31.51346967]
["bitfinex","SOLUSD",1752847772604,11.26162391,181.42,181.38,11.26162391]
["bitfinex","SOLUSD",1752847772831,0.71,181.42,181.37,26.0]
["bitfinex","SOLUSD",1752847773034,11.97162391,181.42,181.37,26.0]
["bitfinex","SOLUSD",1752847773224,0.71,181.41,181.37,37.26162391]
["bitfinex","SOLUSD",1752847773534,11.26162391,181.43,181.38,11.98162391]
["bitfinex","SOLUSD",1752847773728,11.26162391,181.42,181.38,11.98162391]
["bitfinex","SOLUSD",1752847773912,11.97162391,181.42,181.37,26.0]
["bitfinex","SOLUSD",1752847774114,11.97162391,181.42,181.37,37.26162391]
["bitfinex","SOLUSD",1752847774513,11.97162391,181.42,181.37,26.0]
["bitfinex","SOLUSD",1752847774727,16.77372974,181.42,181.37,37.26162391]
["bitfinex","SOLUSD",1752847774924,6.22216269,181.42,181.37,26.0]
["bitfinex","SOLUSD",1752847775239,11.97162391,181.42,181.37,31.51351599]
["bitfinex","SOLUSD",1752847775537,43.44162391,181.44,181.39,11.26162391]
["bitfinex","SOLUSD",1752847776035,32.18,181.44,181.41,11.26162391]
["bitfinex","SOLUSD",1752847776235,8.7301,181.49,181.42,0.72]
["bitfinex","SOLUSD",1752847776449,11.26162391,181.47,181.43,11.26162391]
["bitfinex","SOLUSD",1752847776734,0.06,181.47,181.44,11.98162391]
["bitfinex","SOLUSD",1752847777432,0.06,181.47,181.43,11.26162391]
["bitfinex","SOLUSD",1752847777841,11.32162391,181.47,181.43,11.26162391]
["bitfinex","SOLUSD",1752847778033,11.26162391,181.45,181.4,11.26162391]
["bitfinex","SOLUSD",1752847778333,11.26162391,181.44,181.4,11.98162391]
["bitfinex","SOLUSD",1752847778539,0.71,181.45,181.4,0.72]
["bitfinex","SOLUSD",1752847778742,11.97162391,181.44,181.38,26.0]
["bitfinex","SOLUSD",1752847778943,11.26162391,181.42,181.38,26.0]
["bitfinex","SOLUSD",1752847779142,11.97162391,181.42,181.38,26.0]
["bitfinex","SOLUSD",1752847779334,0.71,181.41,181.37,26.0]
["bitfinex","SOLUSD",1752847779521,33.01,181.4,181.34,0.03]
["bitfinex","SOLUSD",1752847779722,11.26162391,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847780141,0.71,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847780345,33.01,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847780721,38.52419906,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847781629,49.78582297,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847782341,56.03802297,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847782943,98.82270694,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847783242,87.56108303,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847783446,98.82270694,181.35,181.34,0.03]
["bitfinex","SOLUSD",1752847784641,98.82270694,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1752847784951,26.0,181.32,181.3,0.03]
["bitfinex","SOLUSD",1752847785134,43.46162391,181.31,181.3,0.03]
["bitfinex","SOLUSD",1752847785329,60.95630788,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847785540,49.69468397,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847785734,44.17162391,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847786763,49.68703949,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847787651,6.22541558,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847787946,48.95703949,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847788130,49.62703949,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847788450,38.36541558,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847788651,49.62703949,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847789962,66.41172346,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847791023,55.15009955,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847791251,49.62703949,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847791442,66.41172346,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847791642,37.69541558,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847791855,48.95703949,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847792351,43.44162391,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847792574,6.18298307,181.39,181.3,11.97162392]
["bitfinex","SOLUSD",1752847792721,37.55328957,181.38,181.34,11.26162391]
["bitfinex","SOLUSD",1752847792927,32.04,181.38,181.34,11.97162391]
["bitfinex","SOLUSD",1752847793228,32.04,181.38,181.35,0.71]
["bitfinex","SOLUSD",1752847793888,32.04,181.38,181.36,11.97162391]
["bitfinex","SOLUSD",1752847794062,32.04,181.38,181.37,0.71]
["bitfinex","SOLUSD",1752847794357,32.04,181.4,181.37,11.97162391]
["bitfinex","SOLUSD",1752847794653,32.04,181.41,181.39,11.26162391]
["bitfinex","SOLUSD",1752847794950,32.04,181.41,181.4,0.71]
["bitfinex","SOLUSD",1752847795153,11.26162391,181.45,181.4,11.97162391]
["bitfinex","SOLUSD",1752847795461,32.16,181.44,181.41,11.97162391]
["bitfinex","SOLUSD",1752847795638,32.16,181.44,181.42,11.97162391]
["bitfinex","SOLUSD",1752847795959,32.16,181.44,181.43,0.71]
["bitfinex","SOLUSD",1752847796126,5.57059224,181.47,181.43,11.97162391]
["bitfinex","SOLUSD",1752847796332,32.14,181.46,181.43,0.71]
["bitfinex","SOLUSD",1752847796634,43.40162391,181.46,181.43,0.71]
["bitfinex","SOLUSD",1752847796830,43.40162391,181.46,181.39,26.0]
["bitfinex","SOLUSD",1752847796831,48.91270752,181.46,181.4,0.71]
["bitfinex","SOLUSD",1752847797036,48.91270752,181.46,181.41,11.26162391]
["bitfinex","SOLUSD",1752847797243,48.91270752,181.46,181.42,11.26162391]
["bitfinex","SOLUSD",1752847797553,48.91270752,181.46,181.42,11.97162391]
["bitfinex","SOLUSD",1752847797946,37.65108361,181.46,181.42,0.71]
["bitfinex","SOLUSD",1752847798274,48.91270752,181.46,181.42,0.71]
["bitfinex","SOLUSD",1752847798459,37.65108361,181.46,181.42,0.71]
["bitfinex","SOLUSD",1752847798763,11.26162391,181.45,181.4,0.71]
["bitfinex","SOLUSD",1752847798970,37.57130331,181.45,181.42,11.26162391]
["bitfinex","SOLUSD",1752847799148,37.57130331,181.45,181.41,0.71]
["bitfinex","SOLUSD",1752847799469,32.06,181.45,181.39,31.51297086]
["bitfinex","SOLUSD",1752847799682,37.57124143,181.45,181.41,11.97162391]
["bitfinex","SOLUSD",1752847799879,11.26162391,181.44,181.39,37.26162391]
["bitfinex","SOLUSD",1752847800048,32.06,181.43,181.4,0.71]
["bitfinex","SOLUSD",1752847800250,11.26162391,181.42,181.37,11.97162391]
["bitfinex","SOLUSD",1752847800468,32.06,181.41,181.38,11.97162391]
["bitfinex","SOLUSD",1752847800774,32.08,181.43,181.4,11.26162391]
["bitfinex","SOLUSD",1752847801077,32.08,181.43,181.39,11.26162391]
["bitfinex","SOLUSD",1752847801407,32.08,181.43,181.4,11.97162391]
["bitfinex","SOLUSD",1752847801562,32.08,181.43,181.41,0.71]
["bitfinex","SOLUSD",1752847801760,32.08,181.43,181.42,11.26162391]
["bitfinex","SOLUSD",1752847801961,5.57092861,181.46,181.42,11.97162391]
["bitfinex","SOLUSD",1752847802278,32.18,181.45,181.43,0.71]
["bitfinex","SOLUSD",1752847802646,0.06,181.46,181.44,11.97162391]
["bitfinex","SOLUSD",1752847802873,0.06,181.46,181.45,11.26162391]
["bitfinex","SOLUSD",1752847803087,0.06,181.46,181.45,11.97162391]
["bitfinex","SOLUSD",1752847803452,0.06,181.46,181.45,0.71]
["bitfinex","SOLUSD",1752847803647,0.06,181.46,181.45,11.97162391]
["bitfinex","SOLUSD",1752847803845,0.06,181.46,181.45,0.71]
["bitfinex","SOLUSD",1752847804477,0.06,181.46,181.43,11.26162391]
["bitfinex","SOLUSD",1752847805192,11.26162391,181.44,181.36,5.51387294]
["bitfinex","SOLUSD",1752847805518,11.26162391,181.42,181.37,11.97162391]
["bitfinex","SOLUSD",1752847805725,11.26162391,181.42,181.37,0.71]
["bitfinex","SOLUSD",1752847805886,11.93162391,181.41,181.34,0.71]
["bitfinex","SOLUSD",1752847806225,11.26162391,181.39,181.34,11.97162391]
["bitfinex","SOLUSD",1752847806403,11.26162391,181.38,181.34,0.71]
["bitfinex","SOLUSD",1752847806726,32.1,181.37,181.33,11.26162391]
["bitfinex","SOLUSD",1752847807027,32.1,181.37,181.34,0.71]
["bitfinex","SOLUSD",1752847807230,32.1,181.37,181.35,11.26162391]
["bitfinex","SOLUSD",1752847807424,32.1,181.37,181.35,11.97162391]
["bitfinex","SOLUSD",1752847808428,37.61373355,181.37,181.32,0.71]
["bitfinex","SOLUSD",1752847808607,32.1,181.37,181.33,11.97162391]
["bitfinex","SOLUSD",1752847808811,32.1,181.37,181.33,0.71]
["bitfinex","SOLUSD",1752847809029,49.54534076,181.37,181.32,11.26162391]
["bitfinex","SOLUSD",1752847809227,32.1,181.37,181.33,11.97162391]
["bitfinex","SOLUSD",1752847809410,32.1,181.37,181.34,0.71]
["bitfinex","SOLUSD",1752847809746,37.61361286,181.37,181.31,26.0]
["bitfinex","SOLUSD",1752847809925,11.26162391,181.36,181.3,0.71000001]
["bitfinex","SOLUSD",1752847810121,38.28361286,181.37,181.31,11.26162391]
["bitfinex","SOLUSD",1752847810444,38.28361286,181.37,181.3,0.71000001]
["bitfinex","SOLUSD",1752847810746,11.26162391,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1752847810918,32.04,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1752847811312,37.55489935,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1752847811521,49.48652326,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1752847811752,11.26162391,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847812545,11.93162391,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847813052,17.44703949,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847814044,34.23172346,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847816050,22.97009955,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847816343,16.77703949,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847816547,6.22423277,181.35,181.3,11.94162392]
["bitfinex","SOLUSD",1752847816716,31.98,181.34,181.32,11.26162391]
["bitfinex","SOLUSD",1752847817043,31.98,181.35,181.3,1e-08]
["bitfinex","SOLUSD",1752847817245,31.98,181.35,181.32,11.26162391]
["bitfinex","SOLUSD",1752847817425,31.98,181.35,181.33,11.94162391]
["bitfinex","SOLUSD",1752847817745,31.98,181.35,181.34,11.94162391]
["bitfinex","SOLUSD",1752847818050,31.0625,181.43,181.34,11.94162391]
["bitfinex","SOLUSD",1752847818243,11.26162391,181.4,181.35,11.26162391]
["bitfinex","SOLUSD",1752847818413,31.94,181.39,181.35,11.94162391]
["bitfinex","SOLUSD",1752847818616,31.94,181.39,181.37,11.26162391]
["bitfinex","SOLUSD",1752847819037,31.92,181.41,181.37,0.68]
["bitfinex","SOLUSD",1752847819346,31.92,181.41,181.39,11.26162391]
["bitfinex","SOLUSD",1752847819529,31.92,181.41,181.37,11.26162391]
["bitfinex","SOLUSD",1752847819733,37.43238767,181.41,181.37,11.26162391]
["bitfinex","SOLUSD",1752847820243,11.26162391,181.39,181.34,0.68]
["bitfinex","SOLUSD",1752847820456,11.26162391,181.35,181.3,1e-08]
["bitfinex","SOLUSD",1752847820744,11.26162391,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1752847820921,31.92,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1752847821119,31.92,181.34,181.3,0.68000001]
["bitfinex","SOLUSD",1752847821422,31.92,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1752847821423,37.43465514,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1752847821823,38.14465514,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1752847822046,43.18162391,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1752847822224,48.69620517,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1752847822422,31.92,181.34,181.31,11.26162391]
["bitfinex","SOLUSD",1752847822641,26.0,181.39,181.33,11.26162391]
["bitfinex","SOLUSD",1752847822946,75.07722492,181.39,181.34,17.17722492]
["bitfinex","SOLUSD",1752847823138,31.9,181.39,181.36,17.17722492]
["bitfinex","SOLUSD",1752847823444,31.9,181.39,181.36,17.85722492]
["bitfinex","SOLUSD",1752847823637,0.06,181.41,181.37,17.17722492]
["bitfinex","SOLUSD",1752847823840,0.06,181.41,181.4,17.17722492]
["bitfinex","SOLUSD",1752847824036,0.06,181.41,181.36,5.51388765]
["bitfinex","SOLUSD",1752847824037,0.06,181.41,181.38,0.68]
["bitfinex","SOLUSD",1752847824247,0.06,181.41,181.4,17.17722492]
["bitfinex","SOLUSD",1752847824837,0.06,181.41,181.4,17.85722492]
["bitfinex","SOLUSD",1752847825853,0.06,181.41,181.4,23.36990408]
["bitfinex","SOLUSD",1752847826154,0.06,181.41,181.4,0.68]
["bitfinex","SOLUSD",1752847826331,0.06,181.41,181.4,17.85722492]
["bitfinex","SOLUSD",1752847827628,0.06,181.41,181.4,23.36990408]
["bitfinex","SOLUSD",1752847827829,0.06,181.41,181.4,17.85722492]
["bitfinex","SOLUSD",1752847828246,0.06,181.41,181.4,23.36990408]
["bitfinex","SOLUSD",1752847829055,0.06,181.41,181.4,17.85722492]
["bitfinex","SOLUSD",1752847830641,0.06,181.41,181.4,17.17722492]
["bitfinex","SOLUSD",1752847831261,0.06,181.41,181.38,17.17722492]
["bitfinex","SOLUSD",1752847831438,0.06,181.41,181.39,17.17722492]
["bitfinex","SOLUSD",1752847831946,0.06,181.41,181.38,0.68]
["bitfinex","SOLUSD",1752847832151,0.06,181.41,181.38,17.17722492]
["bitfinex","SOLUSD",1752847832348,0.06,181.41,181.35,32.52]
["bitfinex","SOLUSD",1752847832531,16.78468397,181.4,181.37,17.17722492]
["bitfinex","SOLUSD",1752847832956,0.06,181.41,181.37,17.17722492]
["bitfinex","SOLUSD",1752847833149,16.78468397,181.4,181.37,17.17722492]
["bitfinex","SOLUSD",1752847833552,16.78468397,181.4,181.35,0.68]
["bitfinex","SOLUSD",1752847833731,33.96190889,181.38,181.32,0.68]
["bitfinex","SOLUSD",1752847834059,16.78468397,181.36,181.32,17.85722492]
["bitfinex","SOLUSD",1752847834358,16.78468397,181.36,181.32,17.17722492]
["bitfinex","SOLUSD",1752847834544,34.67190889,181.36,181.31,17.17722492]
["bitfinex","SOLUSD",1752847834740,16.78468397,181.34,181.3,17.17722493]
["bitfinex","SOLUSD",1752847834972,16.78468397,181.34,181.3,1e-08]
["bitfinex","SOLUSD",1752847834973,17.17722492,181.33,181.3,1e-08]
["bitfinex","SOLUSD",1752847835259,33.96190889,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847835645,16.78468397,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847836233,22.30009955,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847837742,31.34,181.32,181.3,17.17722493]
["bitfinex","SOLUSD",1752847838258,31.34,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1752847838583,36.85518968,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1752847838937,31.34,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1752847839141,16.78468397,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847839378,34.67190889,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847839666,22.30009955,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847839852,16.78468397,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847840051,31.34,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1752847840253,16.78468397,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1752847841742,22.29988578,181.32,181.3,1e-08]
["bitfinex","SOLUSD",1752847841944,34.67190889,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847843950,23.01009955,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847844164,40.18732447,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847845076,34.26333996,181.31,181.3,1e-08]
["bitfinex","SOLUSD",1752847845450,42.78468397,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847845671,86.41792438,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847845975,91.93364418,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847846882,80.66040377,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847847075,91.91364418,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847847370,79.96040377,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847847574,91.21364418,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847847753,91.91364418,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847848361,48.44468397,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847848556,53.96040377,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847848872,48.44468397,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847849262,16.767963,181.34,181.29,0.71000001]
["bitfinex","SOLUSD",1752847849456,48.40468397,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1752847849656,16.78468397,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752847849864,48.40468397,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752847850068,0.7,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752847850370,65.17341506,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752847850571,53.92017465,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752847851162,65.17341506,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752847851383,53.92017465,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752847851585,65.17341506,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752847851769,48.40468397,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752847852590,48.40468397,181.31,181.29,0.71000001]
["bitfinex","SOLUSD",1752847852776,48.32468397,181.32,181.3,0.71]
["bitfinex","SOLUSD",1752847852970,48.32468397,181.32,181.29,11.25324042]
["bitfinex","SOLUSD",1752847853170,16.78468397,181.33,181.3,11.25324041]
["bitfinex","SOLUSD",1752847853369,53.83958266,181.33,181.3,11.96324041]
["bitfinex","SOLUSD",1752847853680,31.54,181.33,181.32,11.25324041]
["bitfinex","SOLUSD",1752847853987,16.78468397,181.35,181.32,11.96324041]
["bitfinex","SOLUSD",1752847854289,16.78468397,181.35,181.29,1.60770001]
["bitfinex","SOLUSD",1752847854290,16.78468397,181.35,181.33,11.96324041]
["bitfinex","SOLUSD",1752847854459,16.78468397,181.35,181.3,5.51554815]
["bitfinex","SOLUSD",1752847854657,16.78468397,181.35,181.32,11.25324041]
["bitfinex","SOLUSD",1752847854854,22.29890453,181.35,181.32,11.96324041]
["bitfinex","SOLUSD",1752847855298,11.25324041,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1752847855463,16.78468397,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1752847855878,16.78468397,181.32,181.3,11.25324041]
["bitfinex","SOLUSD",1752847856187,5.5151114,181.32,181.29,1e-08]
["bitfinex","SOLUSD",1752847856385,16.78468397,181.33,181.3,11.96324041]
["bitfinex","SOLUSD",1752847856589,16.78468397,181.33,181.31,11.25324041]
["bitfinex","SOLUSD",1752847856895,31.48,181.34,181.32,11.96324041]
["bitfinex","SOLUSD",1752847857595,16.78468397,181.35,181.32,11.96324041]
["bitfinex","SOLUSD",1752847857760,16.78468397,181.39,181.34,11.25324041]
["bitfinex","SOLUSD",1752847857960,16.78468397,181.37,181.29,1e-08]
["bitfinex","SOLUSD",1752847858266,16.78468397,181.37,181.35,11.25324041]
["bitfinex","SOLUSD",1752847858661,16.78468397,181.37,181.34,0.71]
["bitfinex","SOLUSD",1752847858963,16.78468397,181.37,181.35,11.25324041]
["bitfinex","SOLUSD",1752847859360,31.42,181.38,181.36,11.25324041]
["bitfinex","SOLUSD",1752847859565,38.01324041,181.41,181.37,11.25324041]
["bitfinex","SOLUSD",1752847859566,48.16468397,181.4,181.37,11.25324041]
["bitfinex","SOLUSD",1752847859980,48.16468397,181.4,181.37,11.96324041]
["bitfinex","SOLUSD",1752847860284,48.16468397,181.4,181.37,11.25324041]
["bitfinex","SOLUSD",1752847860493,0.06,181.41,181.39,11.25324041]
["bitfinex","SOLUSD",1752847860664,0.06,181.41,181.4,11.96324041]
["bitfinex","SOLUSD",1752847860861,0.06,181.41,181.4,0.71]
["bitfinex","SOLUSD",1752847861084,0.06,181.41,181.4,11.96324041]
["bitfinex","SOLUSD",1752847861390,0.06,181.41,181.4,37.96324041]
["bitfinex","SOLUSD",1752847861560,0.06,181.45,181.44,11.25324041]
["bitfinex","SOLUSD",1752847861761,0.06,181.49,181.44,11.25324041]
["bitfinex","SOLUSD",1752847861993,0.06,181.49,181.48,11.25324041]
["bitfinex","SOLUSD",1752847862300,42.69324041,181.59,181.49,5.50994545]
["bitfinex","SOLUSD",1752847862476,5.5075718,181.57,181.52,11.25324041]
["bitfinex","SOLUSD",1752847862674,5.50792017,181.56,181.52,11.25324041]
["bitfinex","SOLUSD",1752847863009,22.29223131,181.57,181.52,17.14282876]
["bitfinex","SOLUSD",1752847863504,5.50754734,181.57,181.52,17.14282876]
["bitfinex","SOLUSD",1752847863687,5.50794559,181.56,181.52,17.14282876]
["bitfinex","SOLUSD",1752847863874,26.1,181.6,181.49,0.71]
["bitfinex","SOLUSD",1752847863875,16.78468397,181.52,181.49,17.14282876]
["bitfinex","SOLUSD",1752847864193,13.45705937,181.53,181.49,17.14282876]
["bitfinex","SOLUSD",1752847864194,12.75705937,181.53,181.49,0.71]
["bitfinex","SOLUSD",1752847864357,12.75705937,181.53,181.51,17.14282876]
["bitfinex","SOLUSD",1752847864566,48.22468397,181.55,181.5,17.14282876]
["bitfinex","SOLUSD",1752847864788,5.50723082,181.58,181.51,0.71]
["bitfinex","SOLUSD",1752847865270,37.10694572,181.59,181.55,17.14282876]
["bitfinex","SOLUSD",1752847865470,16.78468397,181.58,181.56,17.14282876]
["bitfinex","SOLUSD",1752847865688,16.78468397,181.58,181.55,17.14282876]
["bitfinex","SOLUSD",1752847865894,0.7,181.58,181.54,17.14282876]
["bitfinex","SOLUSD",1752847866193,16.78468397,181.57,181.54,17.14282876]
["bitfinex","SOLUSD",1752847866368,0.7,181.56,181.49,32.21990499]
["bitfinex","SOLUSD",1752847866562,0.7,181.56,181.49,0.71]
["bitfinex","SOLUSD",1752847866758,48.42468397,181.55,181.46,6.2208167]
["bitfinex","SOLUSD",1752847866962,17.14282876,181.53,181.46,0.71]
["bitfinex","SOLUSD",1752847867161,17.14282876,181.51,181.46,0.71]
["bitfinex","SOLUSD",1752847867400,31.9,181.51,181.43,0.03]
["bitfinex","SOLUSD",1752847867563,17.14282876,181.49,181.43,0.03]
["bitfinex","SOLUSD",1752847867762,17.14282876,181.49,181.44,17.14282876]
["bitfinex","SOLUSD",1752847867994,17.14282876,181.49,181.44,0.71]
["bitfinex","SOLUSD",1752847868168,16.78468397,181.47,181.43,17.17282876]
["bitfinex","SOLUSD",1752847868369,16.78468397,181.5,181.44,17.85282876]
["bitfinex","SOLUSD",1752847868599,31.9,181.51,181.48,17.14282876]
["bitfinex","SOLUSD",1752847868759,0.06,181.57,181.49,17.85282876]
["bitfinex","SOLUSD",1752847868760,32.0,181.54,181.49,17.85282876]
["bitfinex","SOLUSD",1752847868983,32.0,181.54,181.46,26.0]
["bitfinex","SOLUSD",1752847869179,38.34753569,181.57,181.52,17.14282876]
["bitfinex","SOLUSD",1752847869402,16.78468397,181.56,181.53,17.14282876]
["bitfinex","SOLUSD",1752847869608,0.06,181.57,181.55,17.14282876]
["bitfinex","SOLUSD",1752847869812,0.06,181.57,181.56,17.85282876]
["bitfinex","SOLUSD",1752847870283,0.1,181.6,181.59,17.14282876]
["bitfinex","SOLUSD",1752847870482,0.1,181.6,181.58,0.55072144]
["bitfinex","SOLUSD",1752847870789,0.1,181.6,181.59,17.85282876]
["bitfinex","SOLUSD",1752847871691,0.1,181.6,181.59,43.14282876]
["bitfinex","SOLUSD",1752847872004,0.1,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1752847872182,0.1,181.6,181.59,17.14282876]
["bitfinex","SOLUSD",1752847872377,0.1,181.6,181.59,17.85282876]
["bitfinex","SOLUSD",1752847873313,0.1,181.6,181.59,43.85282876]
["bitfinex","SOLUSD",1752847873483,0.1,181.6,181.55,32.21788276]
["bitfinex","SOLUSD",1752847873688,0.1,181.6,181.59,17.14282876]
["bitfinex","SOLUSD",1752847874102,0.1,181.6,181.56,0.71]
["bitfinex","SOLUSD",1752847874415,0.1,181.6,181.57,6.21734566]
["bitfinex","SOLUSD",1752847874590,0.1,181.6,181.59,17.14282876]
["bitfinex","SOLUSD",1752847874785,0.1,181.6,181.58,0.71]
["bitfinex","SOLUSD",1752847874985,0.1,181.6,181.55,26.0]
["bitfinex","SOLUSD",1752847875181,0.8,181.6,181.55,31.50806609]
["bitfinex","SOLUSD",1752847875410,0.1,181.6,181.57,17.14282876]
["bitfinex","SOLUSD",1752847875586,0.1,181.6,181.59,17.14282876]
["bitfinex","SOLUSD",1752847876012,0.82,181.6,181.55,5.50806609]
["bitfinex","SOLUSD",1752847876312,17.96282876,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1752847876509,0.82,181.6,181.55,17.14282876]
["bitfinex","SOLUSD",1752847876716,0.1,181.6,181.58,17.14282876]
["bitfinex","SOLUSD",1752847876887,0.1,181.6,181.57,17.14282876]
["bitfinex","SOLUSD",1752847877393,0.1,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1752847877605,0.1,181.6,181.59,17.14282876]
["bitfinex","SOLUSD",1752847878588,0.1,181.6,181.59,22.64973993]
["bitfinex","SOLUSD",1752847878812,0.1,181.6,181.59,17.14282876]
["bitfinex","SOLUSD",1752847879020,0.1,181.6,181.57,6.20745413]
["bitfinex","SOLUSD",1752847879188,0.1,181.6,181.57,17.14282876]
["bitfinex","SOLUSD",1752847879521,0.1,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1752847879522,0.72,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1752847879831,0.72,181.59,181.56,17.14282876]
["bitfinex","SOLUSD",1752847879983,0.72,181.59,181.54,0.7]
["bitfinex","SOLUSD",1752847879984,16.78468397,181.59,181.54,0.7]
["bitfinex","SOLUSD",1752847880184,16.78468397,181.57,181.53,17.14282876]
["bitfinex","SOLUSD",1752847880385,16.78468397,181.57,181.51,6.20932362]
["bitfinex","SOLUSD",1752847880386,34.64751273,181.57,181.51,6.20932362]
["bitfinex","SOLUSD",1752847880605,17.14282876,181.56,181.51,17.14282876]
["bitfinex","SOLUSD",1752847880814,16.78468397,181.54,181.51,17.14282876]
["bitfinex","SOLUSD",1752847881313,16.78468397,181.52,181.45,0.7]
["bitfinex","SOLUSD",1752847881503,16.78468397,181.5,181.46,17.14282876]
["bitfinex","SOLUSD",1752847881818,16.78468397,181.49,181.46,17.14282876]
["bitfinex","SOLUSD",1752847881990,0.72,181.48,181.44,17.14282876]
["bitfinex","SOLUSD",1752847882184,16.78468397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847882411,33.92751273,181.45,181.43,0.03]
["bitfinex","SOLUSD",1752847882823,16.78468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847883111,16.78468397,181.46,181.43,17.17282876]
["bitfinex","SOLUSD",1752847883311,16.78468397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847883515,33.92751273,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847883702,16.78468397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847883901,34.64751273,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847884089,17.50468397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847884285,16.78468397,181.49,181.44,0.7]
["bitfinex","SOLUSD",1752847884486,0.72,181.48,181.46,17.14282876]
["bitfinex","SOLUSD",1752847884689,0.72,181.48,181.43,5.54170143]
["bitfinex","SOLUSD",1752847884913,40.15730043,181.5,181.45,17.14282876]
["bitfinex","SOLUSD",1752847885119,0.72,181.49,181.44,17.14282876]
["bitfinex","SOLUSD",1752847885419,33.92751273,181.47,181.43,0.03]
["bitfinex","SOLUSD",1752847885594,16.78468397,181.47,181.44,17.14282876]
["bitfinex","SOLUSD",1752847886306,16.78468397,181.47,181.43,0.03]
["bitfinex","SOLUSD",1752847886511,32.2,181.48,181.46,17.14282876]
["bitfinex","SOLUSD",1752847886713,34.64751273,181.47,181.43,0.03]
["bitfinex","SOLUSD",1752847886912,17.14282876,181.45,181.43,0.03]
["bitfinex","SOLUSD",1752847887101,33.92751273,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847887507,34.64751273,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847888110,16.78468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847889397,17.50468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847889712,16.78468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847890397,34.64751273,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847890937,17.50468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847891300,72.31897657,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847891925,78.49957657,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847892411,61.35674781,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847892834,78.49957657,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847893122,54.45614781,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847893327,72.31897657,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847893498,49.66468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847893693,48.94468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847893900,16.78468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847894197,23.01614781,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847894617,17.50468397,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847895247,40.15897657,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847896212,16.78468397,181.47,181.43,17.17282876]
["bitfinex","SOLUSD",1752847896413,22.29526626,181.47,181.43,0.73]
["bitfinex","SOLUSD",1752847896611,39.43809502,181.47,181.43,0.03]
["bitfinex","SOLUSD",1752847896822,23.01526626,181.47,181.43,17.17282876]
["bitfinex","SOLUSD",1752847897137,17.50468397,181.47,181.43,17.17282876]
["bitfinex","SOLUSD",1752847897318,22.29524683,181.47,181.43,0.03]
["bitfinex","SOLUSD",1752847897517,22.29524683,181.47,181.43,17.17282876]
["bitfinex","SOLUSD",1752847897819,16.78468397,181.47,181.43,17.17282876]
["bitfinex","SOLUSD",1752847898209,16.78468397,181.47,181.43,17.87282876]
["bitfinex","SOLUSD",1752847898430,26.0,181.49,181.45,17.14282876]
["bitfinex","SOLUSD",1752847898620,0.72,181.52,181.48,17.14282876]
["bitfinex","SOLUSD",1752847898820,17.14282876,181.53,181.48,17.14282876]
["bitfinex","SOLUSD",1752847899115,16.78468397,181.5,181.45,0.7]
["bitfinex","SOLUSD",1752847899497,16.78468397,181.52,181.46,0.7]
["bitfinex","SOLUSD",1752847899711,43.3220387,181.53,181.46,0.7]
["bitfinex","SOLUSD",1752847899712,32.1,181.53,181.46,0.7]
["bitfinex","SOLUSD",1752847900028,48.86468397,181.55,181.52,11.2220387]
["bitfinex","SOLUSD",1752847900330,48.84468397,181.55,181.52,11.2220387]
["bitfinex","SOLUSD",1752847901030,55.0729198,181.55,181.51,17.14608456]
["bitfinex","SOLUSD",1752847901216,55.0729198,181.55,181.48,6.21020898]
["bitfinex","SOLUSD",1752847901422,0.72,181.54,181.51,17.14608456]
["bitfinex","SOLUSD",1752847901718,17.50468397,181.53,181.49,17.14608456]
["bitfinex","SOLUSD",1752847901932,0.72,181.52,181.49,17.14608456]
["bitfinex","SOLUSD",1752847902627,6.22903524,181.52,181.49,17.14608456]
["bitfinex","SOLUSD",1752847902930,5.50903524,181.52,181.49,17.14608456]
["bitfinex","SOLUSD",1752847903124,22.2934706,181.53,181.5,17.14608456]
["bitfinex","SOLUSD",1752847903328,0.72,181.52,181.49,17.14608456]
["bitfinex","SOLUSD",1752847903508,0.72,181.52,181.48,17.14608456]
["bitfinex","SOLUSD",1752847903832,22.2934706,181.53,181.49,17.14608456]
["bitfinex","SOLUSD",1752847904231,17.14608456,181.52,181.45,26.0]
["bitfinex","SOLUSD",1752847904429,22.65590929,181.5,181.43,6.24149595]
["bitfinex","SOLUSD",1752847904608,16.78468397,181.45,181.43,0.03]
["bitfinex","SOLUSD",1752847904811,33.93076853,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847905026,34.65076853,181.44,181.43,0.03]
["bitfinex","SOLUSD",1752847905640,31.98,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847905641,33.93076853,181.45,181.43,0.03]
["bitfinex","SOLUSD",1752847906007,16.78468397,181.45,181.43,17.17608456]
["bitfinex","SOLUSD",1752847906204,16.78468397,181.45,181.43,0.03]
["bitfinex","SOLUSD",1752847906812,26.0,181.47,181.44,17.14608456]
["bitfinex","SOLUSD",1752847907125,16.78468397,181.46,181.43,17.17608456]
["bitfinex","SOLUSD",1752847907428,16.78468397,181.49,181.44,0.69]
["bitfinex","SOLUSD",1752847907644,48.70468397,181.49,181.45,0.69]
["bitfinex","SOLUSD",1752847907930,17.80608456,181.48,181.43,17.17608456]
["bitfinex","SOLUSD",1752847908116,0.66,181.47,181.43,0.03]
["bitfinex","SOLUSD",1752847908305,17.80608456,181.47,181.43,0.03]
["bitfinex","SOLUSD",1752847908511,22.955588,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847908839,49.36468397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847909222,48.70468397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1752847909750,43.80608456,181.5,181.44,17.14608456]
["bitfinex","SOLUSD",1752847909909,48.70468397,181.49,181.46,17.14608456]
["bitfinex","SOLUSD",1752847910264,48.70468397,181.49,181.45,17.14608456]
["bitfinex","SOLUSD",1752847910539,31.88,181.49,181.45,0.69]
["bitfinex","SOLUSD",1752847910847,31.88,181.49,181.46,17.14608456]
["bitfinex","SOLUSD",1752847911017,31.88,181.49,181.47,17.14608456]
["bitfinex","SOLUSD",1752847911547,22.2940784,181.51,181.48,17.14608456]
["bitfinex","SOLUSD",1752847911548,48.64468397,181.51,181.48,17.14608456]
["bitfinex","SOLUSD",1752847911724,31.86,181.51,181.45,5.51111718]
["bitfinex","SOLUSD",1752847911915,16.78468397,181.54,181.5,17.14608456]
["bitfinex","SOLUSD",1752847912113,31.86,181.54,181.52,17.14608456]
["bitfinex","SOLUSD",1752847912448,26.0,181.57,181.52,0.69]
["bitfinex","SOLUSD",1752847912611,26.0,181.57,181.46,0.55108563]
["bitfinex","SOLUSD",1752847912612,31.86,181.56,181.53,17.14608456]
["bitfinex","SOLUSD",1752847912812,37.3678345,181.56,181.53,17.14608456]
["bitfinex","SOLUSD",1752847913013,17.44468397,181.55,181.51,17.14608456]
["bitfinex","SOLUSD",1752847913314,17.44468397,181.55,181.49,0.69]
["bitfinex","SOLUSD",1752847913518,34.59076853,181.55,181.46,6.2007721]
["bitfinex","SOLUSD",1752847913749,16.78468397,181.53,181.49,17.14608456]
["bitfinex","SOLUSD",1752847914063,48.62468397,181.53,181.49,17.14608456]
["bitfinex","SOLUSD",1752847914242,48.62468397,181.53,181.46,6.2007721]
["bitfinex","SOLUSD",1752847914444,48.62468397,181.53,181.49,0.69]
["bitfinex","SOLUSD",1752847914756,48.62468397,181.53,181.5,17.14608456]
["bitfinex","SOLUSD",1752847915273,48.62468397,181.53,181.51,17.14608456]
["bitfinex","SOLUSD",1752847915927,48.62468397,181.53,181.49,0.69]
["bitfinex","SOLUSD",1752847915928,48.62468397,181.53,181.5,17.14608456]
["bitfinex","SOLUSD",1752847916242,54.793545,181.53,181.5,17.14608456]
["bitfinex","SOLUSD",1752847916643,49.28468397,181.53,181.5,17.14608456]
["bitfinex","SOLUSD",1752847916953,31.84,181.53,181.52,17.14608456]
["bitfinex","SOLUSD",1752847917273,31.74,181.55,181.52,17.83608456]
["bitfinex","SOLUSD",1752847917473,31.74,181.55,181.53,17.14608456]
["bitfinex","SOLUSD",1752847918066,31.74,181.55,181.54,17.14608456]
["bitfinex","SOLUSD",1752847918670,31.7,181.57,181.54,17.83608456]
["bitfinex","SOLUSD",1752847918958,31.7,181.57,181.55,17.14608456]
["bitfinex","SOLUSD",1752847919666,12.80511375,181.58,181.55,17.14608456]
["bitfinex","SOLUSD",1752847919861,12.80511375,181.58,181.57,17.14608456]
["bitfinex","SOLUSD",1752847920566,16.88468397,181.6,181.57,23.34359742]
["bitfinex","SOLUSD",1752847920871,0.1,181.6,181.59,17.14608456]
["bitfinex","SOLUSD",1752847921048,16.78468397,181.59,181.56,17.14608456]
["bitfinex","SOLUSD",1752847921247,0.1,181.6,181.57,17.14608456]
["bitfinex","SOLUSD",1752847921450,0.1,181.6,181.53,6.19873133]
["bitfinex","SOLUSD",1752847921451,0.1,181.6,181.58,17.14608456]
["bitfinex","SOLUSD",1752847921663,0.1,181.6,181.59,17.14608456]
["bitfinex","SOLUSD",1752847922345,0.1,181.6,181.57,32.19747557]
["bitfinex","SOLUSD",1752847922543,0.1,181.6,181.58,17.14608456]
["bitfinex","SOLUSD",1752847922779,0.1,181.6,181.59,17.14608456]
["bitfinex","SOLUSD",1752847922957,0.1,181.6,181.59,11.20585963]
["bitfinex","SOLUSD",1752847923157,0.1,181.6,181.59,11.89585963]
["bitfinex","SOLUSD",1752847923359,0.1,181.6,181.59,11.20585963]
["bitfinex","SOLUSD",1752847923561,0.1,181.6,181.58,11.20585963]
["bitfinex","SOLUSD",1752847923765,0.1,181.6,181.56,0.69]
["bitfinex","SOLUSD",1752847924046,0.1,181.6,181.58,11.20585963]
["bitfinex","SOLUSD",1752847924463,0.1,181.6,181.57,11.89585963]
["bitfinex","SOLUSD",1752847924967,0.1,181.6,181.58,11.20585963]
["bitfinex","SOLUSD",1752847925382,0.66,181.59,181.5,5.50964187]
["bitfinex","SOLUSD",1752847925577,11.20585963,181.54,181.5,16.7155015]
["bitfinex","SOLUSD",1752847925871,11.20585963,181.54,181.49,6.19986403]
["bitfinex","SOLUSD",1752847926049,31.56,181.55,181.5,11.89585963]
["bitfinex","SOLUSD",1752847926244,31.56,181.55,181.5,17.40529485]
["bitfinex","SOLUSD",1752847926445,31.56,181.55,181.51,11.89585963]
["bitfinex","SOLUSD",1752847926644,31.56,181.58,181.54,11.20585963]
["bitfinex","SOLUSD",1752847926848,31.56,181.58,181.54,11.89585963]
["bitfinex","SOLUSD",1752847927064,31.56,181.58,181.55,11.89585963]
["bitfinex","SOLUSD",1752847927269,16.78468397,181.57,181.53,11.20585963]
["bitfinex","SOLUSD",1752847927969,16.78468397,181.57,181.53,11.89585963]
["bitfinex","SOLUSD",1752847928270,31.56,181.58,181.54,11.89585963]
["bitfinex","SOLUSD",1752847928778,31.56,181.58,181.54,17.4042524]
["bitfinex","SOLUSD",1752847928975,31.56,181.58,181.54,0.69]
["bitfinex","SOLUSD",1752847928976,42.76585963,181.58,181.54,0.69]
["bitfinex","SOLUSD",1752847929185,27.9905436,181.57,181.52,11.20585963]
["bitfinex","SOLUSD",1752847929370,11.20585963,181.56,181.51,17.40510932]
["bitfinex","SOLUSD",1752847929568,31.5,181.55,181.51,6.19924969]
["bitfinex","SOLUSD",1752847929768,31.5,181.55,181.52,11.89585963]
["bitfinex","SOLUSD",1752847929972,31.5,181.55,181.54,11.20585963]
["bitfinex","SOLUSD",1752847930292,31.5,181.55,181.5,6.1995743]
["bitfinex","SOLUSD",1752847930484,31.5,181.55,181.51,11.20585963]
["bitfinex","SOLUSD",1752847930790,16.78468397,181.53,181.45,8.313]
["bitfinex","SOLUSD",1752847930976,16.78468397,181.53,181.47,11.20585963]
["bitfinex","SOLUSD",1752847931294,27.9905436,181.53,181.48,11.20585963]
["bitfinex","SOLUSD",1752847931585,27.9905436,181.53,181.48,11.89585963]
["bitfinex","SOLUSD",1752847931886,16.78468397,181.53,181.5,11.20585963]
["bitfinex","SOLUSD",1752847932082,16.78468397,181.53,181.49,11.20585963]
["bitfinex","SOLUSD",1752847932253,28.6505436,181.53,181.49,11.20585963]
["bitfinex","SOLUSD",1752847932459,34.15937761,181.53,181.48,11.20585963]
["bitfinex","SOLUSD",1752847933190,34.15937761,181.53,181.49,11.20585963]
["bitfinex","SOLUSD",1752847933388,34.15937761,181.53,181.48,11.20585963]
["bitfinex","SOLUSD",1752847933562,11.20585963,181.52,181.46,0.69]
["bitfinex","SOLUSD",1752847933759,42.66585963,181.51,181.46,11.20585963]
["bitfinex","SOLUSD",1752847934078,31.46,181.51,181.47,11.20585963]
["bitfinex","SOLUSD",1752847934285,31.46,181.51,181.48,11.20585963]
["bitfinex","SOLUSD",1752847934474,31.46,181.51,181.48,11.89585963]
["bitfinex","SOLUSD",1752847934676,31.46,181.51,181.48,0.69]
["bitfinex","SOLUSD",1752847934886,31.46,181.51,181.49,0.69]
["bitfinex","SOLUSD",1752847935195,31.46,181.51,181.5,11.20585963]
["bitfinex","SOLUSD",1752847935363,28.6505436,181.56,181.5,11.89585963]
["bitfinex","SOLUSD",1752847935561,31.46,181.55,181.52,11.20585963]
["bitfinex","SOLUSD",1752847935756,32.18,181.55,181.51,11.20585963]
["bitfinex","SOLUSD",1752847936474,31.46,181.55,181.51,16.71511971]
["bitfinex","SOLUSD",1752847936873,31.46,181.55,181.51,17.39511971]
["bitfinex","SOLUSD",1752847937074,31.4,181.54,181.53,11.20585963]
["bitfinex","SOLUSD",1752847937294,31.4,181.54,181.53,11.88585963]
["bitfinex","SOLUSD",1752847937481,59.49767437,181.59,181.53,11.88585963]
["bitfinex","SOLUSD",1752847937687,59.3905436,181.58,181.54,11.20585963]
["bitfinex","SOLUSD",1752847937983,60.1105436,181.58,181.53,11.20585963]
["bitfinex","SOLUSD",1752847938191,16.78468397,181.54,181.47,0.68]
["bitfinex","SOLUSD",1752847938363,11.20585963,181.5,181.44,0.03]
["bitfinex","SOLUSD",1752847938559,11.20585963,181.48,181.44,0.03]
["bitfinex","SOLUSD",1752847938781,31.36,181.49,181.44,0.03]
["bitfinex","SOLUSD",1752847938782,42.58585963,181.47,181.44,0.03]
["bitfinex","SOLUSD",1752847938970,11.20585963,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752847939175,11.20585963,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847939389,28.7105436,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847940165,34.22170369,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847940393,40.46750369,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847941163,43.19206238,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847941694,26.47504266,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847941887,48.20468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847942190,65.64170369,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847942388,54.43584406,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847942568,65.64170369,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847943489,54.43584406,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847943692,65.64170369,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847944798,48.20468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847945000,59.4105436,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847946290,16.78468397,181.46,181.44,0.03]
["bitfinex","SOLUSD",1752847946607,31.34,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847946784,60.0505436,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847948217,65.56170369,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752847948810,65.56170369,181.45,181.35,0.03]
["bitfinex","SOLUSD",1752847948811,16.78468397,181.41,181.35,0.03]
["bitfinex","SOLUSD",1752847948976,42.78468397,181.39,181.35,0.03]
["bitfinex","SOLUSD",1752847949176,11.20585963,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847949400,42.48585963,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847949590,59.9905436,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847949797,48.78468397,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847950096,59.9905436,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847950297,59.2705436,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847950510,27.9905436,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847950673,48.06468397,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847951003,59.9905436,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847952385,59.2705436,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847953583,64.78443861,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847953783,65.50443861,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847955218,26.0,181.39,181.35,11.23585963]
["bitfinex","SOLUSD",1752847955389,11.20585963,181.37,181.35,0.03]
["bitfinex","SOLUSD",1752847955584,47.98468397,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847955825,48.70468397,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847956004,11.20585963,181.38,181.35,0.03]
["bitfinex","SOLUSD",1752847956206,31.2,181.37,181.35,0.03]
["bitfinex","SOLUSD",1752847956520,16.78468397,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847957220,28.7105436,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847958394,47.94468397,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752847958711,31.16,181.36,181.35,11.91585963]
["bitfinex","SOLUSD",1752847958923,0.72,181.44,181.35,11.91585963]
["bitfinex","SOLUSD",1752847959093,47.94468397,181.43,181.39,11.20585963]
["bitfinex","SOLUSD",1752847959420,47.94468397,181.43,181.39,0.68]
["bitfinex","SOLUSD",1752847959617,0.72,181.49,181.4,0.68]
["bitfinex","SOLUSD",1752847959921,16.78468397,181.45,181.41,11.20585963]
["bitfinex","SOLUSD",1752847960090,31.16,181.44,181.41,11.20585963]
["bitfinex","SOLUSD",1752847960296,17.50468397,181.43,181.39,11.20585963]
["bitfinex","SOLUSD",1752847960496,31.14,181.42,181.39,11.20585963]
["bitfinex","SOLUSD",1752847960715,31.14,181.42,181.39,16.71878918]
["bitfinex","SOLUSD",1752847961415,31.14,181.42,181.39,11.20585963]
["bitfinex","SOLUSD",1752847961614,31.14,181.42,181.4,11.20585963]
["bitfinex","SOLUSD",1752847962018,31.14,181.42,181.41,11.20585963]
["bitfinex","SOLUSD",1752847962197,31.14,181.42,181.41,11.88585963]
["bitfinex","SOLUSD",1752847962518,31.14,181.42,181.41,17.39823491]
["bitfinex","SOLUSD",1752847963893,31.14,181.42,181.41,11.88585963]
["bitfinex","SOLUSD",1752847964124,31.14,181.42,181.41,17.39823491]
["bitfinex","SOLUSD",1752847965002,16.78468397,181.47,181.41,17.39823491]
["bitfinex","SOLUSD",1752847965232,31.06,181.46,181.42,0.68]
["bitfinex","SOLUSD",1752847965512,31.02,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1752847965709,31.02,181.45,181.44,11.20585963]
["bitfinex","SOLUSD",1752847966328,31.68,181.45,181.42,11.20585963]
["bitfinex","SOLUSD",1752847967524,31.02,181.45,181.42,11.20585963]
["bitfinex","SOLUSD",1752847968198,31.02,181.45,181.43,0.69]
["bitfinex","SOLUSD",1752847968530,31.02,181.45,181.44,11.20585963]
["bitfinex","SOLUSD",1752847968828,31.02,181.45,181.44,11.89585963]
["bitfinex","SOLUSD",1752847969014,17.44468397,181.49,181.44,17.40732347]
["bitfinex","SOLUSD",1752847969212,30.98,181.48,181.45,0.69]
["bitfinex","SOLUSD",1752847969432,16.78468397,181.5,181.47,11.20585963]
["bitfinex","SOLUSD",1752847969729,30.96,181.49,181.48,11.20585963]
["bitfinex","SOLUSD",1752847970374,30.96,181.49,181.46,0.69]
["bitfinex","SOLUSD",1752847970375,31.62,181.49,181.46,11.20585963]
["bitfinex","SOLUSD",1752847971128,16.78468397,181.52,181.48,11.20585963]
["bitfinex","SOLUSD",1752847971299,30.94,181.51,181.49,11.20585963]
["bitfinex","SOLUSD",1752847971621,30.94,181.51,181.5,11.20585963]
["bitfinex","SOLUSD",1752847971821,30.94,181.51,181.5,11.89585963]
["bitfinex","SOLUSD",1752847972027,30.92,181.53,181.5,11.89585963]
["bitfinex","SOLUSD",1752847972226,30.92,181.53,181.52,11.20585963]
["bitfinex","SOLUSD",1752847972421,30.92,181.54,181.52,11.20585963]
["bitfinex","SOLUSD",1752847972623,30.92,181.54,181.51,11.20585963]
["bitfinex","SOLUSD",1752847972801,37.08849052,181.54,181.51,11.20585963]
["bitfinex","SOLUSD",1752847973004,31.58,181.54,181.51,11.20585963]
["bitfinex","SOLUSD",1752847973219,30.92,181.54,181.51,11.20585963]
["bitfinex","SOLUSD",1752847973399,30.92,181.54,181.52,11.20585963]
["bitfinex","SOLUSD",1752847973722,30.92,181.54,181.53,11.20585963]
["bitfinex","SOLUSD",1752847974113,30.88,181.56,181.53,11.89585963]
["bitfinex","SOLUSD",1752847974315,0.06,181.57,181.55,11.20585963]
["bitfinex","SOLUSD",1752847974744,0.06,181.57,181.55,11.89585963]
["bitfinex","SOLUSD",1752847975041,0.06,181.57,181.56,11.20585963]
["bitfinex","SOLUSD",1752847975254,0.06,181.57,181.56,11.89585963]
["bitfinex","SOLUSD",1752847976833,0.06,181.57,181.56,17.40368073]
["bitfinex","SOLUSD",1752847977326,0.06,181.57,181.56,11.20585963]
["bitfinex","SOLUSD",1752847977524,0.06,181.57,181.54,37.20585963]
["bitfinex","SOLUSD",1752847977892,30.82,181.56,181.52,11.20585963]
["bitfinex","SOLUSD",1752847978063,0.06,181.57,181.55,11.20585963]
["bitfinex","SOLUSD",1752847978357,0.06,181.57,181.56,11.20585963]
["bitfinex","SOLUSD",1752847978851,0.06,181.57,181.54,5.50815952]
["bitfinex","SOLUSD",1752847979159,0.06,181.57,181.56,11.20585963]
["bitfinex","SOLUSD",1752847979535,0.06,181.57,181.56,11.89585963]
["bitfinex","SOLUSD",1752847980129,0.06,181.57,181.56,0.69]
["bitfinex","SOLUSD",1752847980323,0.06,181.57,181.56,11.89585963]
["bitfinex","SOLUSD",1752847980725,0.06,181.57,181.54,5.50815952]
["bitfinex","SOLUSD",1752847980925,11.92585963,181.57,181.52,11.89585963]
["bitfinex","SOLUSD",1752847981126,0.66,181.56,181.49,0.69]
["bitfinex","SOLUSD",1752847981356,30.94,181.57,181.51,11.20585963]
["bitfinex","SOLUSD",1752847981548,0.06,181.57,181.55,11.20585963]
["bitfinex","SOLUSD",1752847981768,0.06,181.57,181.55,0.69]
["bitfinex","SOLUSD",1752847982141,0.06,181.57,181.5,37.75682381]
["bitfinex","SOLUSD",1752847982484,11.20585963,181.55,181.5,37.20585963]
["bitfinex","SOLUSD",1752847982647,11.86585963,181.55,181.5,37.20585963]
["bitfinex","SOLUSD",1752847982842,0.66,181.54,181.5,37.20585963]
["bitfinex","SOLUSD",1752847983179,30.9,181.56,181.52,11.20585963]
["bitfinex","SOLUSD",1752847983342,0.66,181.55,181.49,5.5099041]
["bitfinex","SOLUSD",1752847983547,11.86585963,181.55,181.5,11.20585963]
["bitfinex","SOLUSD",1752847984238,0.66,181.55,181.5,11.89585963]
["bitfinex","SOLUSD",1752847984444,11.86585963,181.55,181.5,11.89585963]
["bitfinex","SOLUSD",1752847984639,0.66,181.55,181.5,6.19954746]
["bitfinex","SOLUSD",1752847984856,47.61375447,181.56,181.51,11.20585963]
["bitfinex","SOLUSD",1752847985061,16.78468397,181.54,181.47,26.0]
["bitfinex","SOLUSD",1752847985267,16.78468397,181.54,181.48,11.20585963]
["bitfinex","SOLUSD",1752847985468,30.86,181.53,181.48,11.20585963]
["bitfinex","SOLUSD",1752847985646,30.86,181.53,181.5,11.20585963]
["bitfinex","SOLUSD",1752847985842,30.86,181.53,181.51,11.20585963]
["bitfinex","SOLUSD",1752847986045,30.86,181.53,181.5,11.89585963]
["bitfinex","SOLUSD",1752847986777,30.86,181.53,181.47,0.69]
["bitfinex","SOLUSD",1752847986952,31.52,181.53,181.48,11.20585963]
["bitfinex","SOLUSD",1752847987272,0.06,181.57,181.52,11.20585963]
["bitfinex","SOLUSD",1752847987569,11.20585963,181.56,181.51,11.20585963]
["bitfinex","SOLUSD",1752847987744,0.66,181.55,181.51,11.20585963]
["bitfinex","SOLUSD",1752847987948,11.86585963,181.54,181.49,26.0]
["bitfinex","SOLUSD",1752847988176,11.86585963,181.53,181.48,37.20585963]
["bitfinex","SOLUSD",1752847988344,11.86585963,181.54,181.48,26.0]
["bitfinex","SOLUSD",1752847988542,11.86585963,181.54,181.49,11.20585963]
["bitfinex","SOLUSD",1752847988859,0.66,181.54,181.49,16.71556873]
["bitfinex","SOLUSD",1752847989060,30.84,181.55,181.53,11.20585963]
["bitfinex","SOLUSD",1752847989265,0.06,181.57,181.54,11.20585963]
["bitfinex","SOLUSD",1752847989467,16.84468397,181.57,181.53,11.20585963]
["bitfinex","SOLUSD",1752847989651,0.66,181.56,181.49,6.1997091]
["bitfinex","SOLUSD",1752847989848,0.66,181.56,181.52,11.20585963]
["bitfinex","SOLUSD",1752847990075,0.66,181.56,181.53,11.20585963]
["bitfinex","SOLUSD",1752847990458,11.86585963,181.55,181.5,11.20585963]
["bitfinex","SOLUSD",1752847990787,11.20585963,181.53,181.48,11.20585963]
["bitfinex","SOLUSD",1752847990983,11.86585963,181.52,181.45,0.69]
["bitfinex","SOLUSD",1752847991191,11.20585963,181.5,181.45,11.89585963]
["bitfinex","SOLUSD",1752847991353,0.66,181.49,181.45,11.20585963]
["bitfinex","SOLUSD",1752847991775,0.66,181.49,181.44,5.51146384]
["bitfinex","SOLUSD",1752847992082,11.86585963,181.51,181.46,11.20585963]
["bitfinex","SOLUSD",1752847992284,0.66,181.51,181.46,11.20585963]
["bitfinex","SOLUSD",1752847992449,0.66,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1752847992652,0.66,181.5,181.46,11.20585963]
["bitfinex","SOLUSD",1752847992851,27.9905436,181.51,181.46,11.20585963]
["bitfinex","SOLUSD",1752847993072,33.49996915,181.51,181.46,11.20585963]
["bitfinex","SOLUSD",1752847993280,16.78468397,181.54,181.49,11.20585963]
["bitfinex","SOLUSD",1752847993487,30.8,181.51,181.47,0.69]
["bitfinex","SOLUSD",1752847993683,30.8,181.51,181.48,11.20585963]
["bitfinex","SOLUSD",1752847993860,30.8,181.51,181.48,11.89585963]
["bitfinex","SOLUSD",1752847994180,30.8,181.51,181.49,11.89585963]
["bitfinex","SOLUSD",1752847994396,30.78,181.53,181.49,17.40573924]
["bitfinex","SOLUSD",1752847994556,30.78,181.53,181.48,16.71604052]
["bitfinex","SOLUSD",1752847994557,0.66,181.52,181.48,16.71604052]
["bitfinex","SOLUSD",1752847995172,11.86585963,181.52,181.48,5.51018089]
["bitfinex","SOLUSD",1752847995391,11.86585963,181.52,181.47,16.71639327]
["bitfinex","SOLUSD",1752847995682,0.71,181.51,181.47,16.71639327]
["bitfinex","SOLUSD",1752847996052,1.15168277,181.52,181.47,17.40639327]
["bitfinex","SOLUSD",1752847996256,0.71,181.52,181.48,11.20585963]
["bitfinex","SOLUSD",1752847996687,30.78,181.53,181.49,11.20585963]
["bitfinex","SOLUSD",1752847996882,0.71,181.52,181.48,16.71588862]
["bitfinex","SOLUSD",1752847997082,0.71,181.52,181.47,5.51046305]
["bitfinex","SOLUSD",1752847997278,30.78,181.53,181.49,11.20585963]
["bitfinex","SOLUSD",1752847997788,0.71,181.53,181.49,11.20585963]
["bitfinex","SOLUSD",1752847997954,30.78,181.52,181.48,11.20585963]
["bitfinex","SOLUSD",1752847998161,30.78,181.52,181.47,11.20585963]
["bitfinex","SOLUSD",1752847998162,0.71,181.51,181.47,11.20585963]
["bitfinex","SOLUSD",1752847998379,11.20585963,181.49,181.44,17.40703947]
["bitfinex","SOLUSD",1752847998580,31.49,181.49,181.45,11.20585963]
["bitfinex","SOLUSD",1752847998898,0.71,181.48,181.44,11.20585963]
["bitfinex","SOLUSD",1752847999191,0.71,181.48,181.44,26.0]
["bitfinex","SOLUSD",1752847999364,30.78,181.49,181.45,11.20585963]
["bitfinex","SOLUSD",1752847999563,30.78,181.49,181.45,11.89585963]
["bitfinex","SOLUSD",1752847999979,30.78,181.49,181.45,6.20113511]
["bitfinex","SOLUSD",1752848000185,30.78,181.49,181.46,0.69]
["bitfinex","SOLUSD",1752848000445,30.78,181.49,181.46,11.20585963]
["bitfinex","SOLUSD",1752848000689,31.49,181.49,181.44,31.51138359]
["bitfinex","SOLUSD",1752848000862,30.78,181.49,181.45,11.89585963]
["bitfinex","SOLUSD",1752848001192,31.49,181.49,181.45,11.20585963]
["bitfinex","SOLUSD",1752848001361,30.78,181.49,181.45,0.03]
["bitfinex","SOLUSD",1752848001562,30.78,181.49,181.45,11.23585963]
["bitfinex","SOLUSD",1752848001789,30.78,181.49,181.46,11.20585963]
["bitfinex","SOLUSD",1752848002086,30.78,181.49,181.45,0.03]
["bitfinex","SOLUSD",1752848002087,30.78,181.49,181.48,11.20585963]
["bitfinex","SOLUSD",1752848002496,0.06,181.53,181.48,11.89585963]
["bitfinex","SOLUSD",1752848002704,30.8,181.52,181.49,11.89585963]
["bitfinex","SOLUSD",1752848002986,31.51,181.52,181.48,6.88569828]
["bitfinex","SOLUSD",1752848003172,31.51,181.52,181.47,12.39625098]
["bitfinex","SOLUSD",1752848003173,0.71,181.51,181.47,12.39625098]
["bitfinex","SOLUSD",1752848003490,0.71,181.5,181.47,12.39625098]
["bitfinex","SOLUSD",1752848003697,0.71,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1752848003864,0.71,181.5,181.47,6.88569828]
["bitfinex","SOLUSD",1752848004279,30.8,181.49,181.46,12.39629272]
["bitfinex","SOLUSD",1752848004475,0.71,181.48,181.45,0.03]
["bitfinex","SOLUSD",1752848004716,7.59569828,181.48,181.45,0.03]
["bitfinex","SOLUSD",1752848005008,0.71,181.47,181.45,0.03]
["bitfinex","SOLUSD",1752848005202,30.8,181.49,181.45,5.54113075]
["bitfinex","SOLUSD",1752848005412,31.51,181.49,181.45,5.54113075]
["bitfinex","SOLUSD",1752848005911,30.8,181.49,181.47,6.88569828]
["bitfinex","SOLUSD",1752848006096,30.8,181.49,181.48,6.88569828]
["bitfinex","SOLUSD",1752848006617,30.8,181.49,181.48,7.57569828]
["bitfinex","SOLUSD",1752848006974,30.8,181.52,181.48,6.88569828]
["bitfinex","SOLUSD",1752848007282,30.8,181.52,181.49,0.69]
["bitfinex","SOLUSD",1752848007497,30.8,181.52,181.5,6.88569828]
["bitfinex","SOLUSD",1752848007805,0.06,181.53,181.51,7.57569828]
["bitfinex","SOLUSD",1752848008012,0.06,181.53,181.52,6.88569828]
["bitfinex","SOLUSD",1752848008214,0.06,181.53,181.52,7.57569828]
["bitfinex","SOLUSD",1752848008380,0.06,181.53,181.52,13.08473309]
["bitfinex","SOLUSD",1752848008580,0.06,181.53,181.52,13.63563657]
["bitfinex","SOLUSD",1752848008917,0.06,181.53,181.52,20.52133485]
["bitfinex","SOLUSD",1752848009086,0.06,181.53,181.52,17.95930926]
["bitfinex","SOLUSD",1752848010418,0.06,181.53,181.52,17.40840578]
["bitfinex","SOLUSD",1752848010610,0.06,181.53,181.52,11.20937097]
["bitfinex","SOLUSD",1752848010910,0.06,181.53,181.52,17.40840578]
["bitfinex","SOLUSD",1752848011090,0.06,181.53,181.52,6.19903481]
["bitfinex","SOLUSD",1752848011291,0.06,181.53,181.52,16.71840578]
["bitfinex","SOLUSD",1752848011709,0.06,181.53,181.52,11.20937097]
["bitfinex","SOLUSD",1752848012093,0.06,181.53,181.52,11.89937097]
["bitfinex","SOLUSD",1752848012619,0.06,181.53,181.52,11.20937097]
["bitfinex","SOLUSD",1752848012918,0.06,181.53,181.5,5.50955385]
["bitfinex","SOLUSD",1752848013103,0.06,181.53,181.51,11.20937097]
["bitfinex","SOLUSD",1752848013410,0.06,181.53,181.52,11.20937097]
["bitfinex","SOLUSD",1752848013617,0.06,181.53,181.52,11.89937097]
["bitfinex","SOLUSD",1752848014481,0.06,181.53,181.52,17.40840578]
["bitfinex","SOLUSD",1752848016214,0.06,181.53,181.52,17.95930926]
["bitfinex","SOLUSD",1752848016999,0.06,181.53,181.52,17.40840578]
["bitfinex","SOLUSD",1752848017795,0.77,181.53,181.51,0.55093383]
["bitfinex","SOLUSD",1752848017993,27.99405494,181.52,181.46,11.20937097]
["bitfinex","SOLUSD",1752848018214,11.20937097,181.51,181.46,11.20937097]
["bitfinex","SOLUSD",1752848018398,0.71,181.51,181.48,11.20937097]
["bitfinex","SOLUSD",1752848018913,0.71,181.5,181.47,11.20937097]
["bitfinex","SOLUSD",1752848019507,0.71,181.49,181.45,0.03]
["bitfinex","SOLUSD",1752848019821,0.71,181.49,181.47,11.20937097]
["bitfinex","SOLUSD",1752848020025,0.06,181.53,181.48,11.89937097]
["bitfinex","SOLUSD",1752848020330,0.06,181.53,181.5,11.20937097]
["bitfinex","SOLUSD",1752848020508,0.06,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848020713,0.77,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848020912,0.77,181.53,181.5,11.20937097]
["bitfinex","SOLUSD",1752848021114,0.77,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848021514,0.77,181.53,181.5,11.20937097]
["bitfinex","SOLUSD",1752848022017,0.77,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848022413,0.06,181.53,181.5,0.69]
["bitfinex","SOLUSD",1752848022617,0.06,181.53,181.51,11.20937097]
["bitfinex","SOLUSD",1752848022814,0.06,181.53,181.5,11.20937097]
["bitfinex","SOLUSD",1752848023714,0.06,181.53,181.49,5.50982003]
["bitfinex","SOLUSD",1752848023913,0.77,181.53,181.49,5.50982003]
["bitfinex","SOLUSD",1752848024105,0.77,181.53,181.5,11.20937097]
["bitfinex","SOLUSD",1752848024106,0.06,181.53,181.5,11.20937097]
["bitfinex","SOLUSD",1752848024304,0.06,181.53,181.51,0.69]
["bitfinex","SOLUSD",1752848025006,0.06,181.53,181.52,11.89937097]
["bitfinex","SOLUSD",1752848025515,0.06,181.53,181.52,12.48027445]
["bitfinex","SOLUSD",1752848026029,0.06,181.53,181.52,17.43840578]
["bitfinex","SOLUSD",1752848026608,0.06,181.53,181.49,0.72]
["bitfinex","SOLUSD",1752848026812,11.20937097,181.51,181.45,0.03]
["bitfinex","SOLUSD",1752848027106,11.20937097,181.49,181.45,0.03]
["bitfinex","SOLUSD",1752848027435,0.71,181.48,181.45,0.03]
["bitfinex","SOLUSD",1752848028217,31.14,181.49,181.45,0.03]
["bitfinex","SOLUSD",1752848028534,2.4176,181.53,181.48,11.20937097]
["bitfinex","SOLUSD",1752848028721,0.77,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848028922,0.06,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848029245,11.97937097,181.53,181.48,11.20937097]
["bitfinex","SOLUSD",1752848029544,0.77,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848029908,0.71,181.52,181.48,11.20937097]
["bitfinex","SOLUSD",1752848030497,0.71,181.52,181.48,16.71950407]
["bitfinex","SOLUSD",1752848030634,0.71,181.52,181.48,5.5101331]
["bitfinex","SOLUSD",1752848030816,0.71,181.52,181.48,16.71950407]
["bitfinex","SOLUSD",1752848031209,11.26937097,181.53,181.48,16.71950407]
["bitfinex","SOLUSD",1752848031533,11.97937097,181.53,181.48,16.71950407]
["bitfinex","SOLUSD",1752848031916,0.77,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848032124,0.06,181.53,181.5,11.20937097]
["bitfinex","SOLUSD",1752848032333,0.06,181.53,181.49,0.72]
["bitfinex","SOLUSD",1752848032628,0.06,181.53,181.49,11.92937097]
["bitfinex","SOLUSD",1752848033452,0.06,181.53,181.49,17.43927987]
["bitfinex","SOLUSD",1752848033645,0.06,181.53,181.49,5.5099089]
["bitfinex","SOLUSD",1752848033845,0.06,181.53,181.47,6.23025863]
["bitfinex","SOLUSD",1752848034015,0.06,181.53,181.48,11.20937097]
["bitfinex","SOLUSD",1752848034016,0.71,181.52,181.48,11.20937097]
["bitfinex","SOLUSD",1752848034217,11.91937097,181.52,181.47,5.51025863]
["bitfinex","SOLUSD",1752848034542,0.71,181.51,181.47,16.7196296]
["bitfinex","SOLUSD",1752848035257,0.71,181.51,181.48,16.71960275]
["bitfinex","SOLUSD",1752848035850,11.26937097,181.53,181.48,16.71960275]
["bitfinex","SOLUSD",1752848036221,11.97937097,181.53,181.48,16.71960275]
["bitfinex","SOLUSD",1752848036645,0.77,181.53,181.48,16.71960275]
["bitfinex","SOLUSD",1752848036943,0.77,181.53,181.48,5.51023178]
["bitfinex","SOLUSD",1752848037153,31.89,181.53,181.48,16.71960275]
["bitfinex","SOLUSD",1752848037336,31.89,181.53,181.49,11.20937097]
["bitfinex","SOLUSD",1752848037837,43.09937097,181.53,181.48,17.43958221]
["bitfinex","SOLUSD",1752848038017,11.20937097,181.49,181.45,0.03]
["bitfinex","SOLUSD",1752848038221,11.20937097,181.5,181.45,0.03]
["bitfinex","SOLUSD",1752848038426,0.71,181.49,181.46,11.20937097]
["bitfinex","SOLUSD",1752848039225,0.71,181.49,181.45,5.54112037]
["bitfinex","SOLUSD",1752848039431,11.91937097,181.48,181.45,0.03]
["bitfinex","SOLUSD",1752848039631,11.20937097,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848040037,11.91937097,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848040234,28.70405494,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848041431,34.21491132,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848042137,23.00554035,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848042460,65.31491132,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848042748,27.99405494,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848042955,59.80405494,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848043255,59.09405494,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848043427,59.80405494,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848044163,65.31491132,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848045054,48.59468397,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848045362,65.31491132,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848045726,91.31491132,181.46,181.45,0.03]
["bitfinex","SOLUSD",1752848047929,16.78468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752848048129,27.99405494,181.45,181.44,0.03]
["bitfinex","SOLUSD",1752848048446,27.99405494,181.45,181.41,0.03]
["bitfinex","SOLUSD",1752848048447,42.78468397,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752848048645,85.03405494,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752848048959,74.53468397,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752848049160,85.74405494,181.42,181.41,0.03]
["bitfinex","SOLUSD",1752848049539,22.29857898,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848049858,64.56794995,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848050356,54.06857898,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848050534,65.27794995,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848051358,1.5666,181.42,181.35,11.95937097]
["bitfinex","SOLUSD",1752848051359,16.78468397,181.42,181.35,11.95937097]
["bitfinex","SOLUSD",1752848051544,31.04,181.41,181.36,0.72]
["bitfinex","SOLUSD",1752848051866,31.04,181.41,181.38,11.20937097]
["bitfinex","SOLUSD",1752848052033,31.04,181.41,181.39,11.20937097]
["bitfinex","SOLUSD",1752848052358,31.04,181.41,181.36,6.23382869]
["bitfinex","SOLUSD",1752848052675,31.58,181.4,181.37,0.72]
["bitfinex","SOLUSD",1752848053157,31.58,181.4,181.39,11.20937097]
["bitfinex","SOLUSD",1752848053367,13.29486273,181.45,181.39,11.92937097]
["bitfinex","SOLUSD",1752848053580,48.36468397,181.44,181.41,11.20937097]
["bitfinex","SOLUSD",1752848053856,31.58,181.44,181.4,5.51267607]
["bitfinex","SOLUSD",1752848054052,31.58,181.44,181.41,11.20937097]
["bitfinex","SOLUSD",1752848054228,31.58,181.44,181.4,0.72]
["bitfinex","SOLUSD",1752848054433,43.49937097,181.44,181.39,5.51295651]
["bitfinex","SOLUSD",1752848054627,43.49937097,181.44,181.4,11.20937097]
["bitfinex","SOLUSD",1752848055056,16.78468397,181.41,181.35,0.03]
["bitfinex","SOLUSD",1752848055246,31.54,181.4,181.36,11.20937097]
["bitfinex","SOLUSD",1752848055441,32.25,181.4,181.36,11.20937097]
["bitfinex","SOLUSD",1752848055761,31.54,181.4,181.39,11.20937097]
["bitfinex","SOLUSD",1752848056441,31.54,181.4,181.38,11.20937097]
["bitfinex","SOLUSD",1752848056767,0.67,181.39,181.35,0.03]
["bitfinex","SOLUSD",1752848056957,31.54,181.38,181.35,0.03]
["bitfinex","SOLUSD",1752848057151,31.54,181.38,181.35,11.23937097]
["bitfinex","SOLUSD",1752848057667,31.54,181.38,181.35,0.03]
["bitfinex","SOLUSD",1752848057967,0.67,181.37,181.35,0.03]
["bitfinex","SOLUSD",1752848058138,31.5,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848058535,31.5,181.36,181.35,11.94937097]
["bitfinex","SOLUSD",1752848058760,31.5,181.38,181.35,11.94937097]
["bitfinex","SOLUSD",1752848058959,31.5,181.38,181.36,11.91937097]
["bitfinex","SOLUSD",1752848059346,31.5,181.38,181.37,11.20937097]
["bitfinex","SOLUSD",1752848059567,33.50616601,181.42,181.37,11.20937097]
["bitfinex","SOLUSD",1752848059740,31.48,181.41,181.37,11.20937097]
["bitfinex","SOLUSD",1752848059935,31.48,181.41,181.38,11.20937097]
["bitfinex","SOLUSD",1752848060135,31.48,181.41,181.38,0.71]
["bitfinex","SOLUSD",1752848060520,42.68937097,181.41,181.36,5.51384012]
["bitfinex","SOLUSD",1752848060669,16.78468397,181.4,181.35,0.74]
["bitfinex","SOLUSD",1752848060874,11.20937097,181.39,181.35,11.23937097]
["bitfinex","SOLUSD",1752848061056,31.48,181.38,181.35,5.54411453]
["bitfinex","SOLUSD",1752848061261,31.48,181.38,181.35,11.23937097]
["bitfinex","SOLUSD",1752848061457,31.48,181.38,181.35,0.03]
["bitfinex","SOLUSD",1752848061849,32.15,181.38,181.35,0.03]
["bitfinex","SOLUSD",1752848062173,31.48,181.38,181.35,11.23937097]
["bitfinex","SOLUSD",1752848062472,31.48,181.38,181.36,11.20937097]
["bitfinex","SOLUSD",1752848062642,31.48,181.38,181.35,11.94937097]
["bitfinex","SOLUSD",1752848063044,31.48,181.38,181.35,11.23937097]
["bitfinex","SOLUSD",1752848063343,31.48,181.38,181.35,0.03]
["bitfinex","SOLUSD",1752848063544,27.99405494,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848063743,59.45405494,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848063940,65.63794995,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848064383,54.42857898,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848064679,60.16405494,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848065049,16.78468397,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848065250,31.48,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848066386,60.14405494,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848066552,65.65794995,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848066753,34.17794995,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848066979,65.63794995,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848067194,57.1381992,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848067377,68.34757017,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848068558,57.1381992,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848068756,68.34757017,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848070054,50.95430419,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848070286,67.67757017,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848070587,62.16367516,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848070890,48.24468397,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848071193,65.63794995,181.36,181.35,0.03]
["bitfinex","SOLUSD",1752848071366,42.78468397,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752848071574,85.43405494,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752848071789,87.69485494,181.33,181.32,0.2]
["bitfinex","SOLUSD",1752848072274,16.78468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752848072474,28.66405494,181.32,181.31,0.03]
["bitfinex","SOLUSD",1752848073712,28.66405494,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1752848073989,42.78468397,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848074189,85.41405494,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848074368,91.59977474,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848074561,60.17977474,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848074775,91.59977474,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848074989,80.39040377,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848075296,15.37781814,181.33,181.29,1e-08]
["bitfinex","SOLUSD",1752848075297,16.78468397,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1752848075476,11.20937097,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848075686,11.87937097,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848076393,34.17977474,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848078392,60.17977474,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848078665,48.97040377,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848078902,60.17977474,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848079994,48.97040377,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848080171,60.17977474,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848082609,34.17977474,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1752848083870,106.59238397,181.29,181.27,1e-08]
["bitfinex","SOLUSD",1752848084174,96.52342591,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1752848084374,22.30162096,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1752848084576,16.78468397,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1752848084797,28.66405494,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1752848085386,26.0,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1752848085587,85.27405494,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1752848085775,74.06468397,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1752848086177,85.99405494,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1752848086578,91.51190518,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1752848086772,90.79190518,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1752848087709,22.30253421,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1752848088013,31.26,181.23,181.22,11.86937098]
["bitfinex","SOLUSD",1752848088215,31.26,181.23,181.22,0.66000001]
["bitfinex","SOLUSD",1752848088216,31.28,181.23,181.22,0.66000001]
["bitfinex","SOLUSD",1752848088786,22.30163095,181.26,181.22,0.66000001]
["bitfinex","SOLUSD",1752848089008,31.32,181.25,181.22,11.86937098]
["bitfinex","SOLUSD",1752848089211,1.6633,181.33,181.23,0.66]
["bitfinex","SOLUSD",1752848089212,31.32,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848089373,31.32,181.24,181.23,11.86937097]
["bitfinex","SOLUSD",1752848089797,41.32,181.24,181.23,11.86937097]
["bitfinex","SOLUSD",1752848090109,41.32,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848090290,31.32,181.24,181.23,11.86937097]
["bitfinex","SOLUSD",1752848090815,31.32,181.24,181.23,17.38722121]
["bitfinex","SOLUSD",1752848092479,31.32,181.24,181.23,11.86937097]
["bitfinex","SOLUSD",1752848093180,41.32,181.24,181.23,11.86937097]
["bitfinex","SOLUSD",1752848093482,41.32,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848093891,41.32,181.24,181.21,11.20937097]
["bitfinex","SOLUSD",1752848093892,41.92439278,181.24,181.21,11.20937097]
["bitfinex","SOLUSD",1752848094095,31.92439278,181.24,181.21,0.66]
["bitfinex","SOLUSD",1752848094298,41.92439278,181.24,181.22,0.66]
["bitfinex","SOLUSD",1752848094906,41.92439278,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848095107,41.32,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848095411,10.0,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848095609,41.26,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848097184,58.04468397,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848097389,58.04468397,181.24,181.2,11.86937097]
["bitfinex","SOLUSD",1752848097600,48.04468397,181.24,181.21,11.86937097]
["bitfinex","SOLUSD",1752848097803,58.04468397,181.24,181.22,0.66]
["bitfinex","SOLUSD",1752848098027,48.04468397,181.24,181.21,11.20937097]
["bitfinex","SOLUSD",1752848098199,58.04468397,181.24,181.23,0.66]
["bitfinex","SOLUSD",1752848098814,69.25405494,181.24,181.19,6.17897513]
["bitfinex","SOLUSD",1752848098994,10.0,181.22,181.17,26.0]
["bitfinex","SOLUSD",1752848099188,31.18,181.21,181.2,0.66]
["bitfinex","SOLUSD",1752848100196,10.0,181.22,181.2,0.66]
["bitfinex","SOLUSD",1752848100396,31.16,181.21,181.2,0.66]
["bitfinex","SOLUSD",1752848100594,31.16,181.21,181.18,11.86937097]
["bitfinex","SOLUSD",1752848100907,31.16,181.21,181.2,11.20937097]
["bitfinex","SOLUSD",1752848101110,31.16,181.21,181.2,11.86937097]
["bitfinex","SOLUSD",1752848101311,29.74,181.21,181.2,11.86937097]
["bitfinex","SOLUSD",1752848101500,29.74,181.21,181.19,16.7282473]
["bitfinex","SOLUSD",1752848101705,29.74,181.21,181.19,5.51887633]
["bitfinex","SOLUSD",1752848101903,29.74,181.21,181.2,11.20937097]
["bitfinex","SOLUSD",1752848102107,31.18,181.21,181.19,5.51887633]
["bitfinex","SOLUSD",1752848102301,31.18,181.21,181.2,11.20937097]
["bitfinex","SOLUSD",1752848102615,31.18,181.21,181.19,5.51887633]
["bitfinex","SOLUSD",1752848102800,31.18,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1752848103004,31.18,181.21,181.19,11.20937097]
["bitfinex","SOLUSD",1752848103202,31.18,181.21,181.17,31.51967765]
["bitfinex","SOLUSD",1752848103533,31.18,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1752848103702,31.18,181.21,181.17,16.72904862]
["bitfinex","SOLUSD",1752848103896,31.18,181.21,181.15,5.52020552]
["bitfinex","SOLUSD",1752848103897,11.20937097,181.19,181.15,5.52020552]
["bitfinex","SOLUSD",1752848104100,11.20937097,181.19,181.12,13.80253375]
["bitfinex","SOLUSD",1752848104101,43.01376375,181.18,181.12,5.52120141]
["bitfinex","SOLUSD",1752848104325,41.80439278,181.18,181.12,5.52120141]
["bitfinex","SOLUSD",1752848104516,43.01376375,181.18,181.13,11.20937097]
["bitfinex","SOLUSD",1752848104827,53.73376375,181.18,181.13,11.20937097]
["bitfinex","SOLUSD",1752848105129,41.80439278,181.18,181.14,11.20937097]
["bitfinex","SOLUSD",1752848105437,31.2,181.18,181.14,11.20937097]
["bitfinex","SOLUSD",1752848105614,41.2,181.18,181.14,11.20937097]
["bitfinex","SOLUSD",1752848106015,31.2,181.18,181.15,11.20937097]
["bitfinex","SOLUSD",1752848106211,41.2,181.18,181.14,11.20937097]
["bitfinex","SOLUSD",1752848106524,41.80439278,181.18,181.15,11.20937097]
["bitfinex","SOLUSD",1752848106733,41.2,181.18,181.15,11.20937097]
["bitfinex","SOLUSD",1752848106902,31.2,181.18,181.11,41.34097636]
["bitfinex","SOLUSD",1752848107100,41.2,181.18,181.15,11.20937097]
["bitfinex","SOLUSD",1752848107612,0.60439278,181.17,181.14,11.20937097]
["bitfinex","SOLUSD",1752848107800,31.28,181.16,181.14,11.20937097]
["bitfinex","SOLUSD",1752848108000,31.28,181.16,181.13,11.20937097]
["bitfinex","SOLUSD",1752848108196,0.60439278,181.15,181.12,11.20937097]
["bitfinex","SOLUSD",1752848108414,31.26,181.14,181.12,11.20937097]
["bitfinex","SOLUSD",1752848109019,31.26,181.14,181.13,11.20937097]
["bitfinex","SOLUSD",1752848109220,31.26,181.14,181.12,5.52090574]
["bitfinex","SOLUSD",1752848109221,31.26,181.14,181.12,16.73027671]
["bitfinex","SOLUSD",1752848109431,31.26,181.14,181.11,7.05904296]
["bitfinex","SOLUSD",1752848109641,0.60439278,181.13,181.11,0.03]
["bitfinex","SOLUSD",1752848109928,42.44937097,181.12,181.11,0.03]
["bitfinex","SOLUSD",1752848110098,69.95405494,181.12,181.11,0.03]
["bitfinex","SOLUSD",1752848110301,69.95405494,181.12,181.03,0.2]
["bitfinex","SOLUSD",1752848110302,10.0,181.07,181.03,0.2]
["bitfinex","SOLUSD",1752848110529,16.78468397,181.08,181.03,0.2]
["bitfinex","SOLUSD",1752848110530,41.82439278,181.06,181.03,0.2]
["bitfinex","SOLUSD",1752848110724,11.20937097,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848110933,42.46937097,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848111231,41.26,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848111429,31.26,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848111723,41.26,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848111917,31.26,181.04,181.03,5.7239463]
["bitfinex","SOLUSD",1752848112423,31.26,181.04,181.03,16.93331727]
["bitfinex","SOLUSD",1752848112732,41.26,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848112904,31.26,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848113099,53.79376375,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848113305,53.18937097,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848113713,69.97405494,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848113916,70.57844772,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848115509,69.97405494,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848116019,76.1020889,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848116931,58.76468397,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848117130,2.18139278,181.07,181.03,0.2]
["bitfinex","SOLUSD",1752848117131,10.0,181.06,181.03,16.97331727]
["bitfinex","SOLUSD",1752848117359,10.60439278,181.11,181.05,11.20937097]
["bitfinex","SOLUSD",1752848117638,41.26,181.1,181.07,11.20937097]
["bitfinex","SOLUSD",1752848117809,41.26,181.1,181.03,6.27634093]
["bitfinex","SOLUSD",1752848117810,10.0,181.07,181.03,5.7239463]
["bitfinex","SOLUSD",1752848118005,32.57439278,181.06,181.03,5.7239463]
["bitfinex","SOLUSD",1752848118530,16.78468397,181.05,181.03,0.2]
["bitfinex","SOLUSD",1752848118838,69.83844772,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848119003,59.33907675,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848119210,64.86271793,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848119434,76.0720889,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848120439,64.86271793,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848120652,76.0720889,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848122736,39.30844772,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848122933,10.60439278,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848123236,41.26,181.04,181.03,5.7239463]
["bitfinex","SOLUSD",1752848123536,10.0,181.04,181.03,16.93331727]
["bitfinex","SOLUSD",1752848123705,41.26,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848124219,76.0920889,181.04,181.03,0.2]
["bitfinex","SOLUSD",1752848124438,76.0920889,181.04,180.95,26.04]
["bitfinex","SOLUSD",1752848124439,10.0,181.01,180.95,5.52611792]
["bitfinex","SOLUSD",1752848124615,69.89844772,181.0,180.95,11.20937097]
["bitfinex","SOLUSD",1752848124808,70.60844772,181.0,180.95,11.20937097]
["bitfinex","SOLUSD",1752848125024,10.0,180.99,180.94,31.52647269]
["bitfinex","SOLUSD",1752848125225,41.88439278,180.98,180.94,37.20937097]
["bitfinex","SOLUSD",1752848125545,42.59439278,180.98,180.94,42.7360455]
["bitfinex","SOLUSD",1752848125734,41.88439278,180.98,180.96,11.20937097]
["bitfinex","SOLUSD",1752848125920,31.28,180.98,180.96,0.24]
["bitfinex","SOLUSD",1752848126118,41.28,180.98,180.97,11.20937097]
["bitfinex","SOLUSD",1752848126438,31.28,180.98,180.94,31.52667453]
["bitfinex","SOLUSD",1752848126635,41.28,180.98,180.97,11.20937097]
["bitfinex","SOLUSD",1752848127136,10.0,180.97,180.92,5.52723264]
["bitfinex","SOLUSD",1752848127432,10.0,180.97,180.91,65.20875586]
["bitfinex","SOLUSD",1752848127433,49.39907675,180.96,180.91,55.94571656]
["bitfinex","SOLUSD",1752848127608,49.39907675,180.96,180.92,11.20937097]
["bitfinex","SOLUSD",1752848127807,59.39907675,180.96,180.92,11.20937097]
["bitfinex","SOLUSD",1752848128423,58.68907675,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752848128613,41.3,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752848128937,31.32,180.96,180.95,11.23937097]
["bitfinex","SOLUSD",1752848129327,31.32,180.96,180.95,0.03]
["bitfinex","SOLUSD",1752848129637,31.32,180.96,180.95,11.23937097]
["bitfinex","SOLUSD",1752848129638,3.58654227,180.96,180.95,11.23937097]
["bitfinex","SOLUSD",1752848129843,10.0,181.02,180.98,26.0]
["bitfinex","SOLUSD",1752848130036,31.3,181.03,181.01,11.20937097]
["bitfinex","SOLUSD",1752848130215,31.3,181.03,181.02,11.20937097]
["bitfinex","SOLUSD",1752848130413,16.78468397,181.06,181.02,11.20937097]
["bitfinex","SOLUSD",1752848130414,10.0,181.09,181.02,11.44937097]
["bitfinex","SOLUSD",1752848130614,0.60439278,181.1,181.08,11.20937097]
["bitfinex","SOLUSD",1752848130814,31.38,181.1,181.09,11.20937097]
["bitfinex","SOLUSD",1752848131038,10.60439278,181.11,181.03,0.24]
["bitfinex","SOLUSD",1752848131039,11.31439278,181.13,181.03,0.55239463]
["bitfinex","SOLUSD",1752848131208,41.36,181.11,181.1,11.20937097]
["bitfinex","SOLUSD",1752848131414,10.0,181.1,181.06,5.52303103]
["bitfinex","SOLUSD",1752848131613,31.36,181.11,181.06,5.52303103]
["bitfinex","SOLUSD",1752848131848,10.60439278,181.1,181.06,5.52303103]
["bitfinex","SOLUSD",1752848132042,10.60439278,181.1,181.07,11.20937097]
["bitfinex","SOLUSD",1752848132043,31.36,181.09,181.07,11.20937097]
["bitfinex","SOLUSD",1752848132349,28.09907675,181.08,181.05,11.20937097]
["bitfinex","SOLUSD",1752848132645,31.36,181.07,181.02,5.76425146]
["bitfinex","SOLUSD",1752848132818,31.36,181.07,181.02,19.33488011]
["bitfinex","SOLUSD",1752848133020,31.36,181.07,181.04,26.0]
["bitfinex","SOLUSD",1752848133226,31.34,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1752848133420,41.34,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1752848133638,41.34,181.09,181.08,11.20937097]
["bitfinex","SOLUSD",1752848134427,42.05,181.09,181.06,11.20937097]
["bitfinex","SOLUSD",1752848134827,42.05,181.09,181.07,11.20937097]
["bitfinex","SOLUSD",1752848134828,41.34,181.09,181.07,11.20937097]
["bitfinex","SOLUSD",1752848135024,12.52376375,181.08,180.99,16.24371894]
["bitfinex","SOLUSD",1752848135225,10.0,181.04,180.97,5.52577775]
["bitfinex","SOLUSD",1752848135432,37.55273982,181.07,180.97,5.52577775]
["bitfinex","SOLUSD",1752848135433,10.0,181.02,181.0,11.20937097]
["bitfinex","SOLUSD",1752848135663,31.32,181.01,181.0,11.20937097]
["bitfinex","SOLUSD",1752848136145,31.3,181.03,181.0,37.20937097]
["bitfinex","SOLUSD",1752848136326,31.34,181.04,181.01,0.24]
["bitfinex","SOLUSD",1752848136520,0.60439278,181.03,181.0,26.0]
["bitfinex","SOLUSD",1752848136874,10.0,181.05,181.01,11.20937097]
["bitfinex","SOLUSD",1752848137028,41.38,181.04,181.03,17.23733335]
["bitfinex","SOLUSD",1752848137353,31.4,181.04,181.03,17.23733335]
["bitfinex","SOLUSD",1752848137567,31.4,181.04,181.03,22.76127965]
["bitfinex","SOLUSD",1752848137857,10.0,181.06,181.03,23.00127965]
["bitfinex","SOLUSD",1752848137858,31.4,181.05,181.03,23.00127965]
["bitfinex","SOLUSD",1752848138020,31.4,181.05,181.04,17.23733335]
["bitfinex","SOLUSD",1752848138223,10.0,181.09,181.04,17.23733335]
["bitfinex","SOLUSD",1752848138445,41.36,181.08,181.04,0.24]
["bitfinex","SOLUSD",1752848138650,0.06,181.11,181.07,17.23733335]
["bitfinex","SOLUSD",1752848138842,41.36,181.1,181.09,17.23733335]
["bitfinex","SOLUSD",1752848139033,31.36,181.1,181.09,17.23733335]
["bitfinex","SOLUSD",1752848139441,41.36,181.1,181.09,17.23733335]
["bitfinex","SOLUSD",1752848139854,31.36,181.1,181.09,17.23733335]
["bitfinex","SOLUSD",1752848140057,41.36,181.1,181.07,5.52264916]
["bitfinex","SOLUSD",1752848140221,32.07,181.1,181.07,22.75998251]
["bitfinex","SOLUSD",1752848140546,11.31439278,181.09,181.06,17.23733335]
["bitfinex","SOLUSD",1752848140861,32.03,181.08,181.06,17.23733335]
["bitfinex","SOLUSD",1752848141029,31.32,181.08,181.07,17.23733335]
["bitfinex","SOLUSD",1752848141231,31.32,181.08,181.07,17.47733335]
["bitfinex","SOLUSD",1752848141562,31.32,181.08,181.07,5.76272601]
["bitfinex","SOLUSD",1752848141855,31.32,181.08,181.06,17.23733335]
["bitfinex","SOLUSD",1752848142377,31.32,181.08,181.07,17.23733335]
["bitfinex","SOLUSD",1752848143092,0.66439278,181.11,181.07,17.23733335]
["bitfinex","SOLUSD",1752848143093,0.06,181.11,181.07,17.23733335]
["bitfinex","SOLUSD",1752848143358,41.34,181.11,181.1,17.23733335]
["bitfinex","SOLUSD",1752848143530,76.6764101,181.11,181.07,5.52272601]
["bitfinex","SOLUSD",1752848143724,49.43907675,181.11,181.07,22.76005936]
["bitfinex","SOLUSD",1752848144034,31.26,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1752848144233,31.26,181.1,181.09,17.23733335]
["bitfinex","SOLUSD",1752848144438,31.26,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1752848144869,32.57439278,181.1,181.07,26.0]
["bitfinex","SOLUSD",1752848145173,0.71,181.09,181.07,43.23733335]
["bitfinex","SOLUSD",1752848145466,31.26,181.1,181.08,17.23733335]
["bitfinex","SOLUSD",1752848145871,17.84172613,181.09,181.04,43.23733335]
["bitfinex","SOLUSD",1752848146038,48.02468397,181.08,181.04,43.23733335]
["bitfinex","SOLUSD",1752848146365,1.28439278,181.07,181.04,17.23733335]
["bitfinex","SOLUSD",1752848146552,31.22,181.06,181.04,17.23733335]
["bitfinex","SOLUSD",1752848148074,31.22,181.06,181.02,26.0]
["bitfinex","SOLUSD",1752848148369,41.16,181.06,181.04,17.23733335]
["bitfinex","SOLUSD",1752848148754,41.16,181.06,181.02,31.764161]
["bitfinex","SOLUSD",1752848148755,31.84,181.06,181.03,17.23733335]
["bitfinex","SOLUSD",1752848149057,41.84,181.06,181.02,48.76149435]
["bitfinex","SOLUSD",1752848149368,1.28439278,181.05,181.02,31.524161]
["bitfinex","SOLUSD",1752848149571,31.14,181.04,181.02,48.76149435]
["bitfinex","SOLUSD",1752848150155,31.14,181.04,181.03,17.23733335]
["bitfinex","SOLUSD",1752848150358,41.14,181.06,181.03,17.23733335]
["bitfinex","SOLUSD",1752848150614,41.14,181.06,181.04,17.23733335]
["bitfinex","SOLUSD",1752848150780,41.14,181.06,181.02,31.764161]
["bitfinex","SOLUSD",1752848151070,41.14,181.06,181.04,17.23733335]
["bitfinex","SOLUSD",1752848151445,41.14,181.06,181.02,31.524161]
["bitfinex","SOLUSD",1752848151662,41.14,181.06,181.04,17.23733335]
["bitfinex","SOLUSD",1752848151865,41.14,181.06,181.02,31.524161]
["bitfinex","SOLUSD",1752848152052,31.14,181.06,181.04,17.23733335]
["bitfinex","SOLUSD",1752848152255,31.14,181.06,181.05,17.23733335]
["bitfinex","SOLUSD",1752848152768,10.66439278,181.11,181.05,17.23733335]
["bitfinex","SOLUSD",1752848152954,31.08,181.1,181.05,26.24]
["bitfinex","SOLUSD",1752848153146,0.06,181.11,181.09,17.23733335]
["bitfinex","SOLUSD",1752848153348,10.06,181.11,181.1,17.23733335]
["bitfinex","SOLUSD",1752848154377,10.06,181.11,181.1,22.7591445]
["bitfinex","SOLUSD",1752848154580,0.06,181.11,181.1,22.7591445]
["bitfinex","SOLUSD",1752848154784,10.06,181.11,181.1,22.7591445]
["bitfinex","SOLUSD",1752848154955,0.06,181.11,181.1,22.7591445]
["bitfinex","SOLUSD",1752848155858,16.78468397,181.1,181.04,0.03]
["bitfinex","SOLUSD",1752848156175,31.02,181.09,181.07,17.23733335]
["bitfinex","SOLUSD",1752848156375,31.02,181.09,181.08,17.23733335]
["bitfinex","SOLUSD",1752848156562,41.02,181.09,181.08,17.23733335]
["bitfinex","SOLUSD",1752848156876,41.7,181.09,181.04,26.03]
["bitfinex","SOLUSD",1752848157078,12.55856712,181.08,181.04,0.03]
["bitfinex","SOLUSD",1752848157260,41.02,181.07,181.04,0.03]
["bitfinex","SOLUSD",1752848157467,0.60439278,181.06,181.04,0.03]
["bitfinex","SOLUSD",1752848157777,31.02,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752848158281,32.30439278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752848158582,42.30439278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752848159280,41.7,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752848159472,41.02,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752848159980,31.02,181.05,181.04,11.30417434]
["bitfinex","SOLUSD",1752848160169,31.02,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752848160367,41.7,181.05,181.04,0.03]
["bitfinex","SOLUSD",1752848160579,41.7,181.05,181.0,0.03]
["bitfinex","SOLUSD",1752848160580,10.0,181.03,181.0,0.03]
["bitfinex","SOLUSD",1752848160776,38.05885831,181.01,181.0,0.03]
["bitfinex","SOLUSD",1752848160974,10.0,180.99,180.96,0.03]
["bitfinex","SOLUSD",1752848161170,38.05885831,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752848161483,39.55985831,180.97,180.96,0.03]
["bitfinex","SOLUSD",1752848161655,16.78468397,180.95,180.92,0.03]
["bitfinex","SOLUSD",1752848161856,38.05885831,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752848162189,74.6058577,180.93,180.92,0.03]
["bitfinex","SOLUSD",1752848162477,74.6058577,180.93,180.88,0.03]
["bitfinex","SOLUSD",1752848162478,26.78468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1752848162683,57.80468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1752848162984,31.02,180.89,180.88,11.30417434]
["bitfinex","SOLUSD",1752848163184,41.02,180.89,180.88,0.03]
["bitfinex","SOLUSD",1752848163384,48.48468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1752848163606,58.48468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1752848163786,69.75885831,180.89,180.88,0.03]
["bitfinex","SOLUSD",1752848164202,163.48707988,180.89,180.88,0.03]
["bitfinex","SOLUSD",1752848164498,169.93937988,180.89,180.88,0.03]
["bitfinex","SOLUSD",1752848164660,26.78468397,180.86,180.77,5.53182832]
["bitfinex","SOLUSD",1752848164868,21.27417434,180.82,180.77,16.80600266]
["bitfinex","SOLUSD",1752848165070,41.62439278,180.81,180.78,11.27417434]
["bitfinex","SOLUSD",1752848165271,31.62439278,180.81,180.78,11.27417434]
["bitfinex","SOLUSD",1752848165477,41.62439278,180.81,180.76,5.53218797]
["bitfinex","SOLUSD",1752848165795,31.62439278,180.81,180.78,11.27417434]
["bitfinex","SOLUSD",1752848166164,41.62439278,180.81,180.78,16.8057116]
["bitfinex","SOLUSD",1752848166483,41.02,180.81,180.78,16.8057116]
["bitfinex","SOLUSD",1752848166984,31.02,180.81,180.78,22.81480059]
["bitfinex","SOLUSD",1752848167183,41.02,180.81,180.78,22.81480059]
["bitfinex","SOLUSD",1752848167370,41.02,180.81,180.78,5.53153726]
["bitfinex","SOLUSD",1752848167568,31.02,180.81,180.8,17.28326333]
["bitfinex","SOLUSD",1752848167792,41.02,180.81,180.8,17.28326333]
["bitfinex","SOLUSD",1752848168000,58.98326333,180.81,180.76,5.53194171]
["bitfinex","SOLUSD",1752848168169,1.28439278,180.8,180.76,17.28326333]
["bitfinex","SOLUSD",1752848168487,31.06,180.79,180.76,17.28326333]
["bitfinex","SOLUSD",1752848168790,31.06,180.79,180.78,17.28326333]
["bitfinex","SOLUSD",1752848168985,31.06,180.81,180.78,17.90326333]
["bitfinex","SOLUSD",1752848169282,31.06,180.81,180.79,0.62]
["bitfinex","SOLUSD",1752848169492,41.06,180.81,180.76,0.62]
["bitfinex","SOLUSD",1752848169671,0.60439278,180.8,180.79,17.28326333]
["bitfinex","SOLUSD",1752848169993,42.34439278,180.81,180.79,17.28326333]
["bitfinex","SOLUSD",1752848170191,42.34439278,180.81,180.78,26.0]
["bitfinex","SOLUSD",1752848170371,42.34439278,180.81,180.79,17.28326333]
["bitfinex","SOLUSD",1752848170574,41.06,180.81,180.79,17.28326333]
["bitfinex","SOLUSD",1752848170780,10.0,180.83,180.8,17.28326333]
["bitfinex","SOLUSD",1752848171081,31.1,180.82,180.78,26.62]
["bitfinex","SOLUSD",1752848171263,31.1,180.82,180.79,0.62]
["bitfinex","SOLUSD",1752848171464,41.1,180.82,180.8,0.62]
["bitfinex","SOLUSD",1752848171673,41.1,180.82,180.78,26.0]
["bitfinex","SOLUSD",1752848172190,41.1,180.82,180.81,22.81393088]
["bitfinex","SOLUSD",1752848172566,31.1,180.82,180.81,22.81393088]
["bitfinex","SOLUSD",1752848173275,41.1,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1752848173469,41.1,180.82,180.81,22.81393088]
["bitfinex","SOLUSD",1752848173791,31.1,180.82,180.81,22.81393088]
["bitfinex","SOLUSD",1752848174275,41.1,180.82,180.81,22.81393088]
["bitfinex","SOLUSD",1752848174475,31.1,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1752848174677,31.1,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1752848174868,31.1,180.82,180.8,17.28326333]
["bitfinex","SOLUSD",1752848175073,41.1,180.82,180.8,17.28326333]
["bitfinex","SOLUSD",1752848175572,31.1,180.82,180.8,17.28326333]
["bitfinex","SOLUSD",1752848175774,41.1,180.82,180.81,17.28326333]
["bitfinex","SOLUSD",1752848176392,31.1,180.82,180.81,22.81393088]
["bitfinex","SOLUSD",1752848176794,41.1,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1752848177098,41.77,180.82,180.78,31.53152477]
["bitfinex","SOLUSD",1752848177287,31.77,180.82,180.79,17.28326333]
["bitfinex","SOLUSD",1752848177487,10.0,180.81,180.79,17.28326333]
["bitfinex","SOLUSD",1752848177668,16.78468397,180.79,180.73,5.53311569]
["bitfinex","SOLUSD",1752848177868,42.31439278,180.78,180.74,17.28326333]
["bitfinex","SOLUSD",1752848178069,34.0679473,180.75,180.71,40.39003082]
["bitfinex","SOLUSD",1752848178291,10.0,180.73,180.71,40.39003082]
["bitfinex","SOLUSD",1752848178480,49.59765611,180.74,180.71,40.39003082]
["bitfinex","SOLUSD",1752848178481,41.04,180.72,180.71,40.39003082]
["bitfinex","SOLUSD",1752848178904,31.04,180.72,180.71,5.56372807]
["bitfinex","SOLUSD",1752848179077,10.0,180.75,180.71,22.8469914]
["bitfinex","SOLUSD",1752848179279,10.60439278,180.78,180.74,17.28326333]
["bitfinex","SOLUSD",1752848179479,41.04,180.77,180.71,19.39804825]
["bitfinex","SOLUSD",1752848179695,10.0,180.75,180.71,19.39804825]
["bitfinex","SOLUSD",1752848179904,41.64439278,180.75,180.71,5.56372807]
["bitfinex","SOLUSD",1752848180195,10.0,180.73,180.71,0.03]
["bitfinex","SOLUSD",1752848180401,41.04,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752848180636,41.71,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752848180901,58.49468397,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752848181067,75.7779473,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752848181270,76.38234008,180.72,180.71,0.03]
["bitfinex","SOLUSD",1752848181775,10.0,180.65,180.63,40.02336097]
["bitfinex","SOLUSD",1752848181985,31.83,180.64,180.63,40.02336097]
["bitfinex","SOLUSD",1752848182197,41.83,180.64,180.63,40.02336097]
["bitfinex","SOLUSD",1752848182495,41.83,180.64,180.56,14.49563173]
["bitfinex","SOLUSD",1752848182496,10.0,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1752848182697,41.18,180.62,180.6,17.28326333]
["bitfinex","SOLUSD",1752848182889,31.18,180.62,180.6,17.28326333]
["bitfinex","SOLUSD",1752848183080,41.78439278,180.62,180.59,17.28326333]
["bitfinex","SOLUSD",1752848183282,17.45468397,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1752848183483,31.86439278,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1752848183790,31.86439278,180.6,180.59,17.28326333]
["bitfinex","SOLUSD",1752848183791,31.26,180.6,180.59,17.28326333]
["bitfinex","SOLUSD",1752848183986,31.26,180.6,180.59,43.28326333]
["bitfinex","SOLUSD",1752848184296,31.26,180.6,180.59,31.53740517]
["bitfinex","SOLUSD",1752848184513,31.26,180.6,180.59,48.8206685]
["bitfinex","SOLUSD",1752848185018,31.26,180.6,180.59,31.53740517]
["bitfinex","SOLUSD",1752848185392,0.60439278,180.62,180.59,48.8206685]
["bitfinex","SOLUSD",1752848185709,31.28,180.63,180.61,17.28326333]
["bitfinex","SOLUSD",1752848185895,41.88439278,180.63,180.62,17.28326333]
["bitfinex","SOLUSD",1752848186077,16.78468397,180.62,180.6,17.28326333]
["bitfinex","SOLUSD",1752848186280,16.78468397,180.62,180.59,31.53740517]
["bitfinex","SOLUSD",1752848186281,32.55439278,180.61,180.59,48.8206685]
["bitfinex","SOLUSD",1752848186476,10.0,180.65,180.6,17.28326333]
["bitfinex","SOLUSD",1752848186729,31.3,180.65,180.64,17.28326333]
["bitfinex","SOLUSD",1752848186881,31.3,180.65,180.61,0.65]
["bitfinex","SOLUSD",1752848187209,31.3,180.65,180.62,26.0]
["bitfinex","SOLUSD",1752848187384,41.97,180.65,180.59,19.38091809]
["bitfinex","SOLUSD",1752848187587,41.97,180.65,180.59,31.53740517]
["bitfinex","SOLUSD",1752848187588,11.27439278,180.64,180.59,31.53740517]
["bitfinex","SOLUSD",1752848187806,10.0,180.64,180.59,45.38091809]
["bitfinex","SOLUSD",1752848187996,41.90439278,180.63,180.59,31.53740517]
["bitfinex","SOLUSD",1752848188199,10.0,180.62,180.59,31.53740517]
["bitfinex","SOLUSD",1752848188509,31.3,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1752848188678,31.97,180.61,180.59,26.0]
["bitfinex","SOLUSD",1752848188882,31.97,180.61,180.59,48.8205408]
["bitfinex","SOLUSD",1752848189081,31.3,180.61,180.59,42.8687783]
["bitfinex","SOLUSD",1752848189301,31.3,180.61,180.6,11.33150083]
["bitfinex","SOLUSD",1752848189900,31.42,180.63,180.6,11.33150083]
["bitfinex","SOLUSD",1752848190215,10.0,180.62,180.59,45.38079039]
["bitfinex","SOLUSD",1752848190384,31.42,180.63,180.59,31.53727747]
["bitfinex","SOLUSD",1752848190584,10.67,180.62,180.59,31.53727747]
["bitfinex","SOLUSD",1752848190896,32.73439278,180.61,180.59,11.33150083]
["bitfinex","SOLUSD",1752848191102,41.46,180.61,180.6,11.33150083]
["bitfinex","SOLUSD",1752848191300,31.46,180.61,180.57,19.38300202]
["bitfinex","SOLUSD",1752848191610,42.13,180.61,180.57,5.53795578]
["bitfinex","SOLUSD",1752848191813,11.33150083,180.59,180.52,0.2]
["bitfinex","SOLUSD",1752848192115,10.0,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1752848192313,32.24439278,180.54,180.52,0.2]
["bitfinex","SOLUSD",1752848192514,10.0,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752848192687,10.67,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752848193006,11.27439278,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752848193394,27.38907675,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752848193599,45.39683979,180.53,180.52,0.2]
["bitfinex","SOLUSD",1752848193815,10.0,180.45,180.36,6.26446662]
["bitfinex","SOLUSD",1752848194120,33.09,180.44,180.37,0.55441592]
["bitfinex","SOLUSD",1752848194323,33.09,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1752848194621,0.60439278,180.45,180.39,0.72]
["bitfinex","SOLUSD",1752848194910,10.60439278,180.45,180.43,17.33776304]
["bitfinex","SOLUSD",1752848195094,0.60439278,180.45,180.44,17.33776304]
["bitfinex","SOLUSD",1752848195304,33.0,180.46,180.41,26.0]
["bitfinex","SOLUSD",1752848195501,33.0,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752848195816,17.33776304,180.49,180.45,17.36776304]
["bitfinex","SOLUSD",1752848195817,26.78468397,180.49,180.45,17.36776304]
["bitfinex","SOLUSD",1752848195988,17.38907675,180.49,180.45,0.75]
["bitfinex","SOLUSD",1752848196188,0.60439278,180.49,180.48,17.33776304]
["bitfinex","SOLUSD",1752848196390,0.60439278,180.53,180.5,31.5401662]
["bitfinex","SOLUSD",1752848196623,18.22166536,180.54,180.5,31.5401662]
["bitfinex","SOLUSD",1752848197214,43.70439278,180.53,180.51,17.33776304]
["bitfinex","SOLUSD",1752848197516,43.70439278,180.53,180.52,17.33776304]
["bitfinex","SOLUSD",1752848197698,43.1,180.53,180.52,17.33776304]
["bitfinex","SOLUSD",1752848197896,43.1,180.53,180.5,31.5401662]
["bitfinex","SOLUSD",1752848198103,33.77,180.53,180.5,31.5401662]
["bitfinex","SOLUSD",1752848198295,33.77,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1752848198296,0.60439278,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1752848198500,18.05907675,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1752848198693,43.70439278,180.53,180.48,31.54078014]
["bitfinex","SOLUSD",1752848198893,44.12244701,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1752848199192,44.41439278,180.5,180.48,17.33776304]
["bitfinex","SOLUSD",1752848199592,44.41439278,180.5,180.46,19.39487974]
["bitfinex","SOLUSD",1752848199794,34.41439278,180.5,180.46,19.39487974]
["bitfinex","SOLUSD",1752848200089,33.14,180.5,180.49,17.33776304]
["bitfinex","SOLUSD",1752848200305,43.14,180.5,180.49,17.33776304]
["bitfinex","SOLUSD",1752848200592,33.14,180.5,180.46,19.39487974]
["bitfinex","SOLUSD",1752848201118,0.67,180.49,180.46,19.39487974]
["bitfinex","SOLUSD",1752848201326,43.14,180.5,180.46,19.39487974]
["bitfinex","SOLUSD",1752848201695,10.0,180.53,180.47,0.72]
["bitfinex","SOLUSD",1752848201905,33.2,180.52,180.47,0.72]
["bitfinex","SOLUSD",1752848202225,28.05907675,180.51,180.46,19.39487974]
["bitfinex","SOLUSD",1752848202729,28.05907675,180.51,180.5,17.33776304]
["bitfinex","SOLUSD",1752848203029,10.0,180.51,180.5,17.33776304]
["bitfinex","SOLUSD",1752848203320,10.0,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1752848203520,43.86439278,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1752848203713,10.0,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1752848203908,10.0,180.49,180.46,23.59915725]
["bitfinex","SOLUSD",1752848204109,1.27439278,180.53,180.46,23.59915725]
["bitfinex","SOLUSD",1752848204110,43.32,180.52,180.49,26.0]
["bitfinex","SOLUSD",1752848204312,43.32,180.52,180.51,17.33776304]
["bitfinex","SOLUSD",1752848204497,43.99,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1752848204697,1.27439278,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1752848204918,0.60439278,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1752848205224,16.78468397,180.5,180.46,31.54139421]
["bitfinex","SOLUSD",1752848205398,34.59439278,180.49,180.47,17.33776304]
["bitfinex","SOLUSD",1752848205598,34.59439278,180.49,180.46,31.54139421]
["bitfinex","SOLUSD",1752848206128,16.78468397,180.47,180.45,0.03]
["bitfinex","SOLUSD",1752848206326,0.60439278,180.46,180.45,17.36776304]
["bitfinex","SOLUSD",1752848206638,44.62439278,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752848207101,34.62439278,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752848207307,44.62439278,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752848207499,33.32,180.46,180.45,17.36776304]
["bitfinex","SOLUSD",1752848207926,43.32,180.46,180.45,0.03]
["bitfinex","SOLUSD",1752848208129,43.32,180.46,180.41,39.88680495]
["bitfinex","SOLUSD",1752848208130,26.78468397,180.45,180.41,0.03]
["bitfinex","SOLUSD",1752848208305,44.12244701,180.43,180.41,0.03]
["bitfinex","SOLUSD",1752848208504,60.70907675,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752848208722,61.40907675,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752848209229,84.28946255,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752848209433,61.40907675,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752848209727,78.74683979,180.42,180.41,0.03]
["bitfinex","SOLUSD",1752848210028,78.74683979,180.42,180.33,5.54538539]
["bitfinex","SOLUSD",1752848210029,16.78468397,180.41,180.33,5.54538539]
["bitfinex","SOLUSD",1752848210215,10.0,180.35,180.33,22.88314843]
["bitfinex","SOLUSD",1752848210525,33.4,180.34,180.3,13.8652842]
["bitfinex","SOLUSD",1752848210701,33.4,180.34,180.32,16.33776304]
["bitfinex","SOLUSD",1752848210702,10.60439278,180.33,180.32,16.33776304]
["bitfinex","SOLUSD",1752848210899,10.0,180.33,180.3,13.8652842]
["bitfinex","SOLUSD",1752848211118,10.0,180.33,180.32,17.33776304]
["bitfinex","SOLUSD",1752848211303,33.4,180.34,180.32,17.33776304]
["bitfinex","SOLUSD",1752848211698,10.60439278,180.33,180.32,17.33776304]
["bitfinex","SOLUSD",1752848211903,0.60439278,180.33,180.32,17.33776304]
["bitfinex","SOLUSD",1752848212124,10.60439278,180.33,180.32,17.33776304]
["bitfinex","SOLUSD",1752848212314,10.60439278,180.33,180.3,17.33776304]
["bitfinex","SOLUSD",1752848212315,10.0,180.31,180.3,17.33776304]
["bitfinex","SOLUSD",1752848212502,10.0,180.3,180.26,13.86827915]
["bitfinex","SOLUSD",1752848212700,10.60439278,180.3,180.29,17.33776304]
["bitfinex","SOLUSD",1752848212907,10.60439278,180.3,180.26,13.86827915]
["bitfinex","SOLUSD",1752848213137,10.60439278,180.3,180.29,17.33776304]
["bitfinex","SOLUSD",1752848213632,10.60439278,180.3,180.26,14.54827915]
["bitfinex","SOLUSD",1752848213828,33.4,180.29,180.25,5.5478502]
["bitfinex","SOLUSD",1752848214033,10.0,180.27,180.25,22.88561324]
["bitfinex","SOLUSD",1752848214213,43.98439278,180.26,180.25,22.88561324]
["bitfinex","SOLUSD",1752848214924,10.0,180.24,180.23,5.54817514]
["bitfinex","SOLUSD",1752848215126,10.0,180.24,180.19,13.87387847]
["bitfinex","SOLUSD",1752848215127,10.0,180.22,180.16,0.68]
["bitfinex","SOLUSD",1752848215310,17.33776304,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1752848215513,10.0,180.16,180.15,17.33776304]
["bitfinex","SOLUSD",1752848215720,43.34,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752848215931,33.34,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752848216111,43.94439278,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1752848216313,10.0,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1752848216512,10.0,180.15,180.14,22.38900096]
["bitfinex","SOLUSD",1752848217233,10.60439278,180.15,180.1,5.55247084]
["bitfinex","SOLUSD",1752848217436,33.32,180.14,180.13,17.33776304]
["bitfinex","SOLUSD",1752848217740,10.0,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1752848217936,10.0,180.13,180.1,6.23247084]
["bitfinex","SOLUSD",1752848218238,10.0,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1752848218425,10.0,180.11,180.1,22.89023388]
["bitfinex","SOLUSD",1752848218609,10.0,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1752848218814,33.32,180.12,180.1,5.55247084]
["bitfinex","SOLUSD",1752848218815,43.32,180.12,180.1,17.33776304]
["bitfinex","SOLUSD",1752848219135,43.32,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1752848219434,10.0,180.07,180.04,17.33776304]
["bitfinex","SOLUSD",1752848219646,10.0,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1752848219825,17.33776304,180.02,179.99,5.55584532]
["bitfinex","SOLUSD",1752848220146,10.0,179.96,179.89,0.68]
["bitfinex","SOLUSD",1752848220314,10.0,179.95,179.89,2.89096727]
["bitfinex","SOLUSD",1752848220517,10.0,179.95,179.79,16.675931]
["bitfinex","SOLUSD",1752848220518,10.0,179.98,179.94,17.33776304]
["bitfinex","SOLUSD",1752848220737,0.60439278,179.97,179.95,0.68]
["bitfinex","SOLUSD",1752848221037,17.33776304,180.02,179.96,18.01776304]
["bitfinex","SOLUSD",1752848221038,0.60439278,179.99,179.96,18.01776304]
["bitfinex","SOLUSD",1752848221240,10.0,180.02,179.98,17.33776304]
["bitfinex","SOLUSD",1752848221241,0.60439278,180.01,179.98,17.33776304]
["bitfinex","SOLUSD",1752848221542,43.58,180.08,180.0,43.33776304]
["bitfinex","SOLUSD",1752848221719,16.78468397,180.07,180.03,26.0]
["bitfinex","SOLUSD",1752848221913,60.38468397,180.12,180.04,0.68]
["bitfinex","SOLUSD",1752848222116,10.0,180.02,179.98,0.68]
["bitfinex","SOLUSD",1752848222330,10.0,180.05,180.01,17.33776304]
["bitfinex","SOLUSD",1752848222522,10.0,180.01,179.94,0.68]
["bitfinex","SOLUSD",1752848222844,10.0,179.99,179.95,5.55709919]
["bitfinex","SOLUSD",1752848223146,43.66,180.0,179.95,19.44984717]
["bitfinex","SOLUSD",1752848223443,10.0,179.99,179.97,17.33776304]
["bitfinex","SOLUSD",1752848223615,16.78468397,179.99,179.97,0.68]
["bitfinex","SOLUSD",1752848223818,10.0,179.97,179.96,17.33776304]
["bitfinex","SOLUSD",1752848224147,10.0,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1752848224318,10.0,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1752848224521,10.0,179.94,179.92,20.13309025]
["bitfinex","SOLUSD",1752848224721,10.0,179.94,179.92,5.55802578]
["bitfinex","SOLUSD",1752848224925,10.0,179.94,179.89,0.68]
["bitfinex","SOLUSD",1752848224926,10.0,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1752848225127,43.74,179.94,179.89,6.23886979]
["bitfinex","SOLUSD",1752848225336,10.0,179.9,179.88,17.33776304]
["bitfinex","SOLUSD",1752848225523,10.0,179.9,179.85,19.46066165]
["bitfinex","SOLUSD",1752848225836,10.0,179.9,179.85,0.68]
["bitfinex","SOLUSD",1752848226045,10.0,179.87,179.82,0.68]
["bitfinex","SOLUSD",1752848226226,10.0,179.88,179.86,17.33776304]
["bitfinex","SOLUSD",1752848226421,10.0,179.88,179.87,17.33776304]
["bitfinex","SOLUSD",1752848226617,10.0,179.88,179.86,18.01776304]
["bitfinex","SOLUSD",1752848226837,10.0,179.87,179.86,5.55977441]
["bitfinex","SOLUSD",1752848227025,10.0,179.87,179.86,22.89753745]
["bitfinex","SOLUSD",1752848227220,10.0,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1752848227420,10.0,179.86,179.85,17.33776304]
["bitfinex","SOLUSD",1752848227617,10.0,179.87,179.82,19.46390835]
["bitfinex","SOLUSD",1752848227818,10.0,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1752848228242,10.0,179.84,179.76,13.90731701]
["bitfinex","SOLUSD",1752848228431,10.0,179.82,179.77,6.2426634]
["bitfinex","SOLUSD",1752848228623,10.61,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1752848228821,10.0,179.79,179.77,0.68]
["bitfinex","SOLUSD",1752848229232,10.0,179.8,179.77,0.68]
["bitfinex","SOLUSD",1752848229636,43.96,179.8,179.77,17.33776304]
["bitfinex","SOLUSD",1752848229821,10.0,179.79,179.77,17.33776304]
["bitfinex","SOLUSD",1752848230021,10.0,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1752848230246,43.96,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1752848230428,10.0,179.79,179.78,17.33776304]
["bitfinex","SOLUSD",1752848230632,10.0,179.8,179.76,19.47040498]
["bitfinex","SOLUSD",1752848230834,10.0,179.8,179.79,22.89954787]
["bitfinex","SOLUSD",1752848231043,10.0,179.8,179.78,22.90000105]
["bitfinex","SOLUSD",1752848231229,10.0,179.8,179.79,17.33776304]
["bitfinex","SOLUSD",1752848231429,10.0,179.81,179.74,0.68]
["bitfinex","SOLUSD",1752848231650,10.0,179.81,179.67,0.78]
["bitfinex","SOLUSD",1752848231651,10.0,179.72,179.67,0.78]
["bitfinex","SOLUSD",1752848232154,10.61,179.72,179.67,0.1]
["bitfinex","SOLUSD",1752848232654,17.0754,179.72,179.67,0.1]
["bitfinex","SOLUSD",1752848232833,16.4654,179.72,179.67,0.1]
["bitfinex","SOLUSD",1752848233037,61.24468397,179.72,179.69,5.56512505]
["bitfinex","SOLUSD",1752848233261,61.24468397,179.72,179.68,5.56535511]
["bitfinex","SOLUSD",1752848233558,10.0,179.72,179.67,0.1]
["bitfinex","SOLUSD",1752848233761,10.0,179.72,179.68,17.33776304]
["bitfinex","SOLUSD",1752848233933,10.0,179.72,179.67,0.1]
["bitfinex","SOLUSD",1752848234127,10.0,179.68,179.59,13.91995658]
["bitfinex","SOLUSD",1752848234360,10.0,179.68,179.53,16.78468397]
["bitfinex","SOLUSD",1752848234361,10.0,179.56,179.53,16.78468397]
["bitfinex","SOLUSD",1752848234654,10.0,179.53,179.52,5.779307]
["bitfinex","SOLUSD",1752848234846,16.1800997,179.53,179.52,2.88665863]
["bitfinex","SOLUSD",1752848235163,10.0,179.42,179.36,34.52]
["bitfinex","SOLUSD",1752848235355,10.0,179.42,179.35,0.68]
["bitfinex","SOLUSD",1752848235356,10.0,179.46,179.41,17.33776304]
["bitfinex","SOLUSD",1752848235536,10.0,179.45,179.37,5.5749139]
["bitfinex","SOLUSD",1752848235732,10.0,179.47,179.39,0.69]
["bitfinex","SOLUSD",1752848235937,10.0,179.41,179.36,0.69]
["bitfinex","SOLUSD",1752848236253,10.0,179.35,179.31,0.69]
["bitfinex","SOLUSD",1752848236432,10.0,179.35,179.32,0.69]
["bitfinex","SOLUSD",1752848236631,16.78468397,179.42,179.29,34.54]
["bitfinex","SOLUSD",1752848236632,0.5568859,179.34,179.33,0.69]
["bitfinex","SOLUSD",1752848236847,10.5568859,179.39,179.33,0.69]
["bitfinex","SOLUSD",1752848237158,10.0,179.41,179.33,6.26627793]
["bitfinex","SOLUSD",1752848237353,0.5568859,179.4,179.34,0.69]
["bitfinex","SOLUSD",1752848237541,0.5568859,179.44,179.39,17.33776304]
["bitfinex","SOLUSD",1752848237742,0.5568859,179.44,179.4,0.69]
["bitfinex","SOLUSD",1752848237945,0.5568859,179.46,179.41,0.69]
["bitfinex","SOLUSD",1752848238144,0.5568859,179.46,179.45,17.33776304]
["bitfinex","SOLUSD",1752848238470,0.5568859,179.47,179.45,17.33776304]
["bitfinex","SOLUSD",1752848238642,0.5568859,179.5,179.46,18.02776304]
["bitfinex","SOLUSD",1752848238848,10.5568859,179.5,179.47,0.69]
["bitfinex","SOLUSD",1752848239032,10.5568859,179.5,179.41,5.57382531]
["bitfinex","SOLUSD",1752848239361,10.0,179.3,179.27,0.03]
["bitfinex","SOLUSD",1752848239660,10.0,179.33,179.27,0.03]
["bitfinex","SOLUSD",1752848239842,10.0,179.31,179.27,0.03]
["bitfinex","SOLUSD",1752848240253,0.9,179.49,179.27,0.03]
["bitfinex","SOLUSD",1752848240254,10.0,179.33,179.27,0.03]
["bitfinex","SOLUSD",1752848240456,10.0,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1752848240636,10.5568859,179.39,179.29,5.57755591]
["bitfinex","SOLUSD",1752848240835,0.7,179.43,179.38,17.33776304]
["bitfinex","SOLUSD",1752848240836,0.5568859,179.43,179.38,17.33776304]
["bitfinex","SOLUSD",1752848241045,0.5568859,179.46,179.42,17.33776304]
["bitfinex","SOLUSD",1752848241256,10.0,179.47,179.43,36.53]
["bitfinex","SOLUSD",1752848241460,10.0,179.5,179.44,35.94]
["bitfinex","SOLUSD",1752848241761,0.7,179.49,179.39,26.0]
["bitfinex","SOLUSD",1752848241962,0.7,179.49,179.4,37.08]
["bitfinex","SOLUSD",1752848241963,10.0,179.43,179.4,37.08]
["bitfinex","SOLUSD",1752848242267,10.0,179.43,179.39,0.69]
["bitfinex","SOLUSD",1752848242434,10.0,179.43,179.35,5.57568261]
["bitfinex","SOLUSD",1752848242633,10.0,179.42,179.35,5.57568261]
["bitfinex","SOLUSD",1752848242831,10.0,179.44,179.36,38.17]
["bitfinex","SOLUSD",1752848243038,10.0,179.44,179.37,0.69]
["bitfinex","SOLUSD",1752848243345,10.0,179.45,179.38,37.6]
["bitfinex","SOLUSD",1752848243535,10.0,179.45,179.44,17.33776304]
["bitfinex","SOLUSD",1752848243741,10.0,179.45,179.39,0.69]
["bitfinex","SOLUSD",1752848244059,18.03776304,179.51,179.35,19.51490758]
["bitfinex","SOLUSD",1752848244060,10.0,179.43,179.42,17.33776304]
["bitfinex","SOLUSD",1752848244261,10.0,179.42,179.35,6.26568261]
["bitfinex","SOLUSD",1752848244559,10.0,179.42,179.41,17.33776304]
["bitfinex","SOLUSD",1752848244857,10.0,179.41,179.37,5.57506829]
["bitfinex","SOLUSD",1752848245038,10.0,179.41,179.37,0.69]
["bitfinex","SOLUSD",1752848245235,10.0,179.39,179.33,0.69]
["bitfinex","SOLUSD",1752848245463,10.0,179.39,179.33,26.69]
["bitfinex","SOLUSD",1752848245686,10.0,179.4,179.34,37.84]
["bitfinex","SOLUSD",1752848245837,10.0,179.39,179.35,37.84]
["bitfinex","SOLUSD",1752848246033,10.0,179.39,179.33,26.69]
["bitfinex","SOLUSD",1752848246034,10.0,179.39,179.33,26.0]
["bitfinex","SOLUSD",1752848246256,10.0,179.38,179.34,37.88]
["bitfinex","SOLUSD",1752848246465,10.0,179.37,179.35,37.88]
["bitfinex","SOLUSD",1752848246646,10.0,179.38,179.36,0.69]
["bitfinex","SOLUSD",1752848246849,10.0,179.41,179.37,17.33776304]
["bitfinex","SOLUSD",1752848247038,0.5568859,179.44,179.35,43.45566598]
["bitfinex","SOLUSD",1752848247039,10.0,179.43,179.4,17.33776304]
["bitfinex","SOLUSD",1752848247243,10.0,179.42,179.41,0.69]
["bitfinex","SOLUSD",1752848247549,1.2568859,179.48,179.41,55.39776304]
["bitfinex","SOLUSD",1752848247550,15.57291332,179.44,179.41,55.39776304]
["bitfinex","SOLUSD",1752848247757,10.0,179.42,179.37,0.69]
["bitfinex","SOLUSD",1752848248050,10.0,179.4,179.38,38.14]
["bitfinex","SOLUSD",1752848248241,0.5568859,179.39,179.28,13.94392576]
["bitfinex","SOLUSD",1752848248447,10.0,179.4,179.34,0.69]
["bitfinex","SOLUSD",1752848248642,10.0,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1752848248841,0.5568859,179.47,179.39,26.0]
["bitfinex","SOLUSD",1752848249055,10.0,179.47,179.4,0.69]
["bitfinex","SOLUSD",1752848249255,10.0,179.48,179.4,26.69]
["bitfinex","SOLUSD",1752848249454,10.0,179.44,179.41,0.69]
["bitfinex","SOLUSD",1752848249658,10.0,179.44,179.43,17.33776304]
["bitfinex","SOLUSD",1752848249856,10.0,179.48,179.43,0.69]
["bitfinex","SOLUSD",1752848250061,10.0,179.49,179.47,17.33776304]
["bitfinex","SOLUSD",1752848250359,10.0,179.49,179.48,17.33776304]
["bitfinex","SOLUSD",1752848250554,10.0,179.5,179.48,17.33776304]
["bitfinex","SOLUSD",1752848250756,10.0,179.51,179.49,38.44]
["bitfinex","SOLUSD",1752848251057,10.0,179.52,179.5,17.33776304]
["bitfinex","SOLUSD",1752848251259,10.0,179.52,179.51,17.33776304]
["bitfinex","SOLUSD",1752848251462,13.74976253,179.53,179.47,6.26187942]
["bitfinex","SOLUSD",1752848251463,10.0,179.5,179.47,6.26187942]
["bitfinex","SOLUSD",1752848251778,10.0,179.5,179.48,38.42]
["bitfinex","SOLUSD",1752848251979,10.0,179.48,179.41,0.69]
["bitfinex","SOLUSD",1752848252182,10.0,179.47,179.42,38.48]
["bitfinex","SOLUSD",1752848252384,10.0,179.45,179.42,38.48]
["bitfinex","SOLUSD",1752848252675,10.0,179.46,179.44,5.57289344]
["bitfinex","SOLUSD",1752848252877,10.0,179.48,179.45,0.69]
["bitfinex","SOLUSD",1752848253183,0.5568859,179.47,179.36,0.69]
["bitfinex","SOLUSD",1752848253358,0.5568859,179.47,179.34,5.57600089]
["bitfinex","SOLUSD",1752848253359,10.0,179.42,179.34,5.57600089]
["bitfinex","SOLUSD",1752848253683,10.0,179.39,179.37,39.24]
["bitfinex","SOLUSD",1752848253978,10.0,179.39,179.38,17.33776304]
["bitfinex","SOLUSD",1752848254195,10.0,179.37,179.34,6.26600089]
["bitfinex","SOLUSD",1752848254356,10.0,179.39,179.36,17.33776304]
["bitfinex","SOLUSD",1752848254549,0.5568859,179.43,179.38,22.91221775]
["bitfinex","SOLUSD",1752848254776,10.0,179.41,179.37,0.69]
["bitfinex","SOLUSD",1752848254976,10.0,179.4,179.37,0.69]
["bitfinex","SOLUSD",1752848255154,10.0,179.42,179.38,39.44]
["bitfinex","SOLUSD",1752848255355,10.0,179.41,179.37,5.57499385]
["bitfinex","SOLUSD",1752848255559,10.0,179.41,179.38,39.56]
["bitfinex","SOLUSD",1752848255878,10.0,179.41,179.4,17.33776304]
["bitfinex","SOLUSD",1752848256073,10.0,179.43,179.4,18.02776304]
["bitfinex","SOLUSD",1752848256280,10.0,179.44,179.38,39.56]
["bitfinex","SOLUSD",1752848256474,10.0,179.48,179.43,17.33776304]
["bitfinex","SOLUSD",1752848256662,0.5568859,179.51,179.44,46.42018278]
["bitfinex","SOLUSD",1752848256663,10.0,179.51,179.44,46.42018278]
["bitfinex","SOLUSD",1752848256978,13.74976253,179.53,179.45,0.69]
["bitfinex","SOLUSD",1752848256979,10.0,179.52,179.45,0.69]
["bitfinex","SOLUSD",1752848257182,10.0,179.52,179.45,40.35]
["bitfinex","SOLUSD",1752848257387,10.0,179.52,179.46,40.45]
["bitfinex","SOLUSD",1752848257683,0.5568859,179.61,179.46,40.45]
["bitfinex","SOLUSD",1752848257684,10.0,179.57,179.51,17.33776304]
["bitfinex","SOLUSD",1752848257876,6.26731815,179.62,179.47,1.24719618]
["bitfinex","SOLUSD",1752848257877,17.65769656,179.59,179.56,17.33776304]
["bitfinex","SOLUSD",1752848258078,17.65769656,179.59,179.58,17.33776304]
["bitfinex","SOLUSD",1752848258253,10.0,179.59,179.58,39.86]
["bitfinex","SOLUSD",1752848258655,10.0,179.59,179.58,57.19776304]
["bitfinex","SOLUSD",1752848258885,10.0,179.59,179.58,39.86]
["bitfinex","SOLUSD",1752848259073,10.0,179.59,179.58,57.19776304]
["bitfinex","SOLUSD",1752848259680,10.7,179.59,179.58,39.86]
["bitfinex","SOLUSD",1752848259865,10.7,179.59,179.58,57.19776304]
["bitfinex","SOLUSD",1752848260065,10.0,179.59,179.58,57.19776304]
["bitfinex","SOLUSD",1752848260384,10.0,179.59,179.58,17.33776304]
["bitfinex","SOLUSD",1752848260590,10.0,179.59,179.58,39.76]
["bitfinex","SOLUSD",1752848260762,10.0,179.56,179.55,5.56945153]
["bitfinex","SOLUSD",1752848261085,10.0,179.56,179.52,0.69]
["bitfinex","SOLUSD",1752848261288,10.7,179.56,179.55,39.72]
["bitfinex","SOLUSD",1752848261479,10.0,179.55,179.54,17.33776304]
["bitfinex","SOLUSD",1752848261667,10.0,179.55,179.54,56.99776304]
["bitfinex","SOLUSD",1752848261868,10.0,179.55,179.51,5.57041901]
["bitfinex","SOLUSD",1752848262091,10.0,179.55,179.54,56.99776304]
["bitfinex","SOLUSD",1752848262984,0.7,179.59,179.5,5.57103064]
["bitfinex","SOLUSD",1752848262985,10.0,179.53,179.5,5.57103064]
["bitfinex","SOLUSD",1752848263220,10.0,179.52,179.5,5.57103064]
["bitfinex","SOLUSD",1752848263363,10.0,179.52,179.46,5.57227237]
["bitfinex","SOLUSD",1752848263570,10.0,179.49,179.46,39.56]
["bitfinex","SOLUSD",1752848263767,10.0,179.48,179.46,40.25]
["bitfinex","SOLUSD",1752848264066,10.0,179.5,179.47,0.69]
["bitfinex","SOLUSD",1752848264386,10.0,179.5,179.49,17.33776304]
["bitfinex","SOLUSD",1752848264594,10.0,179.5,179.49,39.58]
["bitfinex","SOLUSD",1752848264970,10.0,179.48,179.4,5.574136]
["bitfinex","SOLUSD",1752848265167,10.0,179.48,179.41,54.18426649]
["bitfinex","SOLUSD",1752848265384,10.0,179.5,179.47,17.33776304]
["bitfinex","SOLUSD",1752848265697,10.0,179.55,179.49,17.33776304]
["bitfinex","SOLUSD",1752848265888,10.0,179.55,179.54,17.33776304]
["bitfinex","SOLUSD",1752848266067,10.0,179.56,179.54,17.33776304]
["bitfinex","SOLUSD",1752848266382,10.0,179.56,179.55,39.52]
["bitfinex","SOLUSD",1752848266578,10.0,179.56,179.55,17.33776304]
["bitfinex","SOLUSD",1752848266787,10.0,179.56,179.52,39.5]
["bitfinex","SOLUSD",1752848267095,10.06,179.56,179.55,17.33776304]
["bitfinex","SOLUSD",1752848267293,10.06,179.56,179.52,40.21]
["bitfinex","SOLUSD",1752848267294,0.5,179.55,179.52,40.21]
["bitfinex","SOLUSD",1752848267462,0.5,179.55,179.54,17.33776304]
["bitfinex","SOLUSD",1752848267791,0.06,179.56,179.54,17.33776304]
["bitfinex","SOLUSD",1752848267975,0.06,179.56,179.55,18.04776304]
["bitfinex","SOLUSD",1752848268798,0.06,179.56,179.55,23.61724229]
["bitfinex","SOLUSD",1752848269368,10.0,179.6,179.55,37.54094042]
["bitfinex","SOLUSD",1752848269589,10.0,179.6,179.59,17.33776304]
["bitfinex","SOLUSD",1752848269888,10.0,179.6,179.59,57.46776304]
["bitfinex","SOLUSD",1752848270091,10.67,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1752848270265,0.06,179.67,179.55,5.56947925]
["bitfinex","SOLUSD",1752848270266,10.0,179.56,179.55,5.56947925]
["bitfinex","SOLUSD",1752848270473,10.0,179.57,179.55,22.90724229]
["bitfinex","SOLUSD",1752848270732,10.0,179.57,179.56,17.33776304]
["bitfinex","SOLUSD",1752848270906,10.0,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1752848271694,10.0,179.58,179.56,23.61693211]
["bitfinex","SOLUSD",1752848271909,10.0,179.61,179.57,18.04776304]
["bitfinex","SOLUSD",1752848272078,10.0,179.61,179.6,17.33776304]
["bitfinex","SOLUSD",1752848272483,10.0,179.62,179.58,39.34]
["bitfinex","SOLUSD",1752848272688,0.5568859,179.65,179.58,39.34]
["bitfinex","SOLUSD",1752848272689,10.0,179.63,179.59,0.71]
["bitfinex","SOLUSD",1752848272886,10.0,179.63,179.62,22.9050718]
["bitfinex","SOLUSD",1752848273370,10.0,179.65,179.62,22.9050718]
["bitfinex","SOLUSD",1752848273571,10.0,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1752848273771,0.67,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1752848273971,10.0,179.61,179.6,44.78792873]
["bitfinex","SOLUSD",1752848274185,10.0,179.63,179.6,62.12569177]
["bitfinex","SOLUSD",1752848274381,10.0,179.64,179.6,45.49792873]
["bitfinex","SOLUSD",1752848274591,10.0,179.63,179.6,45.49792873]
["bitfinex","SOLUSD",1752848274782,10.0,179.63,179.62,17.33776304]
["bitfinex","SOLUSD",1752848274975,0.06,179.67,179.62,17.33776304]
["bitfinex","SOLUSD",1752848274976,10.0,179.64,179.62,22.9050718]
["bitfinex","SOLUSD",1752848275201,10.0,179.64,179.63,17.33776304]
["bitfinex","SOLUSD",1752848275579,10.0,179.65,179.63,17.33776304]
["bitfinex","SOLUSD",1752848275915,10.0,179.66,179.64,56.43776304]
["bitfinex","SOLUSD",1752848276075,0.06,179.67,179.65,17.33776304]
["bitfinex","SOLUSD",1752848276277,0.06,179.67,179.64,39.81]
["bitfinex","SOLUSD",1752848276479,0.06,179.67,179.66,17.33776304]
["bitfinex","SOLUSD",1752848276875,0.06,179.67,179.66,40.95159532]
["bitfinex","SOLUSD",1752848277109,0.06,179.67,179.66,23.61383228]
["bitfinex","SOLUSD",1752848277413,0.2,179.7,179.66,54.86676842]
["bitfinex","SOLUSD",1752848277581,10.2,179.7,179.67,0.71]
["bitfinex","SOLUSD",1752848277910,10.0,179.69,179.68,39.0]
["bitfinex","SOLUSD",1752848278120,10.0,179.69,179.68,56.33776304]
["bitfinex","SOLUSD",1752848278482,0.2,179.7,179.68,56.29776304]
["bitfinex","SOLUSD",1752848278676,10.0,179.69,179.68,38.96]
["bitfinex","SOLUSD",1752848278904,10.0,179.69,179.68,39.67]
["bitfinex","SOLUSD",1752848279202,0.2,179.7,179.68,45.23544968]
["bitfinex","SOLUSD",1752848279502,10.0,179.69,179.64,0.71]
["bitfinex","SOLUSD",1752848279707,10.0,179.69,179.65,38.86]
["bitfinex","SOLUSD",1752848279911,10.0,179.69,179.68,17.33776304]
["bitfinex","SOLUSD",1752848280108,10.0,179.69,179.68,56.88776304]
["bitfinex","SOLUSD",1752848280315,0.2,179.7,179.65,0.71]
["bitfinex","SOLUSD",1752848280484,10.0,179.66,179.6,0.71]
["bitfinex","SOLUSD",1752848280685,10.0,179.63,179.56,6.27916907]
["bitfinex","SOLUSD",1752848280879,10.0,179.58,179.55,5.56940412]
["bitfinex","SOLUSD",1752848281197,10.0,179.54,179.49,0.71]
["bitfinex","SOLUSD",1752848281385,10.0,179.53,179.5,38.82]
["bitfinex","SOLUSD",1752848281581,0.5568859,179.57,179.51,0.71]
["bitfinex","SOLUSD",1752848281781,10.0,179.58,179.51,0.71]
["bitfinex","SOLUSD",1752848282010,0.5568859,179.61,179.51,0.71]
["bitfinex","SOLUSD",1752848282011,10.0,179.53,179.51,0.71]
["bitfinex","SOLUSD",1752848282206,10.0,179.54,179.52,38.88]
["bitfinex","SOLUSD",1752848282581,10.0,179.53,179.52,38.88]
["bitfinex","SOLUSD",1752848282785,10.0,179.53,179.52,56.21776304]
["bitfinex","SOLUSD",1752848283096,10.0,179.53,179.52,17.33776304]
["bitfinex","SOLUSD",1752848283281,10.0,179.55,179.52,23.61817302]
["bitfinex","SOLUSD",1752848283485,10.0,179.57,179.54,17.33776304]
["bitfinex","SOLUSD",1752848283714,10.0,179.58,179.56,17.33776304]
["bitfinex","SOLUSD",1752848284009,10.0,179.61,179.57,18.04776304]
["bitfinex","SOLUSD",1752848284188,10.0,179.61,179.6,17.33776304]
["bitfinex","SOLUSD",1752848284384,10.0,179.63,179.59,38.82]
["bitfinex","SOLUSD",1752848284582,10.0,179.56,179.52,5.57040998]
["bitfinex","SOLUSD",1752848284786,10.0,179.55,179.54,17.33776304]
["bitfinex","SOLUSD",1752848285006,10.0,179.54,179.53,44.3700997]
["bitfinex","SOLUSD",1752848285207,10.0,179.54,179.53,62.41786274]
["bitfinex","SOLUSD",1752848285411,10.0,179.54,179.5,0.71]
["bitfinex","SOLUSD",1752848285594,10.0,179.53,179.47,0.71]
["bitfinex","SOLUSD",1752848285794,10.0,179.53,179.43,38.83]
["bitfinex","SOLUSD",1752848285795,10.0,179.47,179.43,38.83]
["bitfinex","SOLUSD",1752848285997,10.0,179.45,179.43,0.03]
["bitfinex","SOLUSD",1752848286200,10.67,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848286388,10.0,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848286786,10.0,179.44,179.43,5.60320403]
["bitfinex","SOLUSD",1752848286985,10.0,179.47,179.43,23.65096707]
["bitfinex","SOLUSD",1752848287205,10.0,179.51,179.46,17.33776304]
["bitfinex","SOLUSD",1752848287494,10.0,179.54,179.5,17.33776304]
["bitfinex","SOLUSD",1752848287706,10.0,179.54,179.51,39.53]
["bitfinex","SOLUSD",1752848288014,10.0,179.54,179.53,17.33776304]
["bitfinex","SOLUSD",1752848288230,10.0,179.52,179.51,38.78]
["bitfinex","SOLUSD",1752848288518,10.0,179.54,179.51,56.82776304]
["bitfinex","SOLUSD",1752848288710,10.0,179.55,179.53,17.33776304]
["bitfinex","SOLUSD",1752848288900,10.0,179.56,179.54,17.33776304]
["bitfinex","SOLUSD",1752848289101,10.0,179.56,179.55,17.33776304]
["bitfinex","SOLUSD",1752848289320,10.0,179.56,179.54,22.90739638]
["bitfinex","SOLUSD",1752848289525,10.0,179.54,179.53,5.57007227]
["bitfinex","SOLUSD",1752848289720,10.0,179.54,179.53,22.90783531]
["bitfinex","SOLUSD",1752848289930,10.0,179.53,179.52,38.76]
["bitfinex","SOLUSD",1752848290224,10.0,179.52,179.51,38.72]
["bitfinex","SOLUSD",1752848290423,10.0,179.53,179.51,38.72]
["bitfinex","SOLUSD",1752848290625,10.0,179.57,179.52,0.71]
["bitfinex","SOLUSD",1752848290833,10.0,179.54,179.53,0.71]
["bitfinex","SOLUSD",1752848291133,10.0,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1752848291309,0.5,179.56,179.53,17.33776304]
["bitfinex","SOLUSD",1752848291507,10.0,179.55,179.54,0.71]
["bitfinex","SOLUSD",1752848291826,10.0,179.57,179.54,18.04776304]
["bitfinex","SOLUSD",1752848292013,10.0,179.58,179.55,39.41]
["bitfinex","SOLUSD",1752848292208,10.0,179.58,179.57,17.33776304]
["bitfinex","SOLUSD",1752848292413,10.0,179.6,179.57,17.33776304]
["bitfinex","SOLUSD",1752848292612,10.0,179.6,179.59,17.33776304]
["bitfinex","SOLUSD",1752848292827,10.0,179.6,179.59,56.13776304]
["bitfinex","SOLUSD",1752848293126,10.0,179.61,179.6,5.56792873]
["bitfinex","SOLUSD",1752848293332,10.0,179.63,179.6,23.61569177]
["bitfinex","SOLUSD",1752848293520,10.0,179.63,179.62,17.33776304]
["bitfinex","SOLUSD",1752848293722,10.0,179.63,179.61,0.71]
["bitfinex","SOLUSD",1752848293911,10.0,179.58,179.55,26.71]
["bitfinex","SOLUSD",1752848294116,10.0,179.58,179.55,56.15776304]
["bitfinex","SOLUSD",1752848294324,10.0,179.54,179.53,17.33776304]
["bitfinex","SOLUSD",1752848294627,10.0,179.53,179.52,38.82]
["bitfinex","SOLUSD",1752848294833,10.0,179.53,179.48,0.71]
["bitfinex","SOLUSD",1752848295136,10.0,179.51,179.5,5.57103064]
["bitfinex","SOLUSD",1752848295339,10.0,179.51,179.5,22.90879368]
["bitfinex","SOLUSD",1752848295643,10.0,179.51,179.5,17.33776304]
["bitfinex","SOLUSD",1752848295938,10.0,179.5,179.49,5.57122341]
["bitfinex","SOLUSD",1752848296232,10.0,179.5,179.49,22.90898645]
["bitfinex","SOLUSD",1752848296406,10.0,179.5,179.49,6.28122341]
["bitfinex","SOLUSD",1752848296604,10.0,179.5,179.49,23.61898645]
["bitfinex","SOLUSD",1752848296931,10.0,179.54,179.49,37.547339]
["bitfinex","SOLUSD",1752848297129,10.0,179.54,179.53,22.90786274]
["bitfinex","SOLUSD",1752848297440,10.0,179.56,179.53,79.99562578]
["bitfinex","SOLUSD",1752848297608,10.0,179.56,179.53,5.5700997]
["bitfinex","SOLUSD",1752848297809,10.0,179.56,179.55,17.33776304]
["bitfinex","SOLUSD",1752848298010,6.4968,179.53,179.5,0.71]
["bitfinex","SOLUSD",1752848298214,10.0,179.49,179.45,0.71]
["bitfinex","SOLUSD",1752848298427,10.0,179.49,179.46,0.71]
["bitfinex","SOLUSD",1752848298629,10.0,179.49,179.48,17.33776304]
["bitfinex","SOLUSD",1752848298810,10.0,179.49,179.46,0.71]
["bitfinex","SOLUSD",1752848299012,10.0,179.49,179.48,17.33776304]
["bitfinex","SOLUSD",1752848299209,10.0,179.48,179.43,0.03]
["bitfinex","SOLUSD",1752848299421,10.0,179.46,179.45,17.33776304]
["bitfinex","SOLUSD",1752848300211,10.0,179.44,179.43,39.19]
["bitfinex","SOLUSD",1752848300530,10.68,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848300712,28.01776304,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848301417,10.68,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848302028,28.57464894,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848302222,34.14754238,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848302540,10.68,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848302746,28.57464894,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848303040,16.80977934,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848303230,34.14754238,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848303627,16.80977934,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848303834,34.14754238,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848304025,16.80977934,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848304228,34.14754238,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848304536,28.57464894,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848305039,34.14754238,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752848305242,27.33776304,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752848305626,34.51266304,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752848305950,35.06954894,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752848306341,17.7317859,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752848306515,35.06954894,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752848307143,40.64368494,179.4,179.39,0.03]
["bitfinex","SOLUSD",1752848307809,26.0,179.37,179.35,0.03]
["bitfinex","SOLUSD",1752848308013,10.0,179.27,179.18,10.56818182]
["bitfinex","SOLUSD",1752848308214,10.0,179.23,179.21,5.58004575]
["bitfinex","SOLUSD",1752848308437,10.0,179.24,179.22,18.04776304]
["bitfinex","SOLUSD",1752848308628,10.0,179.23,179.21,5.58004575]
["bitfinex","SOLUSD",1752848308833,10.0,179.23,179.22,17.33776304]
["bitfinex","SOLUSD",1752848309038,10.0,179.22,179.18,10.56818182]
["bitfinex","SOLUSD",1752848309426,10.0,179.19,179.18,10.56818182]
["bitfinex","SOLUSD",1752848309642,10.0,179.19,179.18,16.14916184]
["bitfinex","SOLUSD",1752848310156,10.0,179.2,179.18,16.14916184]
["bitfinex","SOLUSD",1752848310436,10.0,179.19,179.18,27.90594486]
["bitfinex","SOLUSD",1752848310957,10.0,179.19,179.18,33.48692488]
["bitfinex","SOLUSD",1752848311261,10.0,179.19,179.18,34.19692488]
["bitfinex","SOLUSD",1752848311414,10.0,179.19,179.18,27.90594486]
["bitfinex","SOLUSD",1752848311614,10.0,179.19,179.18,10.56818182]
["bitfinex","SOLUSD",1752848312441,11.0,179.2,179.18,34.19692488]
["bitfinex","SOLUSD",1752848312616,11.0,179.2,179.19,17.33776304]
["bitfinex","SOLUSD",1752848312820,10.0,179.22,179.19,18.04776304]
["bitfinex","SOLUSD",1752848313046,6.1256,179.33,179.18,16.14916184]
["bitfinex","SOLUSD",1752848313047,27.33776304,179.24,179.18,16.14916184]
["bitfinex","SOLUSD",1752848313213,10.0,179.19,179.18,16.14916184]
["bitfinex","SOLUSD",1752848313422,0.68,179.26,179.18,16.14916184]
["bitfinex","SOLUSD",1752848313423,10.0,179.24,179.18,34.19692488]
["bitfinex","SOLUSD",1752848313616,10.0,179.24,179.23,17.33776304]
["bitfinex","SOLUSD",1752848313952,10.0,179.25,179.23,56.11776304]
["bitfinex","SOLUSD",1752848314123,10.0,179.25,179.24,17.33776304]
["bitfinex","SOLUSD",1752848314325,10.0,179.26,179.25,5.57880055]
["bitfinex","SOLUSD",1752848314525,10.0,179.27,179.25,5.57880055]
["bitfinex","SOLUSD",1752848314737,10.0,179.26,179.25,44.29880055]
["bitfinex","SOLUSD",1752848314927,10.0,179.26,179.25,5.57880055]
["bitfinex","SOLUSD",1752848315116,10.0,179.25,179.24,44.31910883]
["bitfinex","SOLUSD",1752848315319,10.0,179.24,179.22,17.33776304]
["bitfinex","SOLUSD",1752848315519,10.0,179.23,179.2,5.58035714]
["bitfinex","SOLUSD",1752848315797,10.0,179.27,179.22,17.33776304]
["bitfinex","SOLUSD",1752848315949,10.0,179.28,179.26,17.33776304]
["bitfinex","SOLUSD",1752848316148,10.0,179.28,179.27,38.8]
["bitfinex","SOLUSD",1752848316351,10.0,179.28,179.27,44.37817816]
["bitfinex","SOLUSD",1752848316724,10.0,179.28,179.27,38.8]
["bitfinex","SOLUSD",1752848316919,11.2368859,179.28,179.27,38.8]
["bitfinex","SOLUSD",1752848317124,10.0,179.28,179.27,44.37817816]
["bitfinex","SOLUSD",1752848317441,10.0,179.28,179.27,61.7159412]
["bitfinex","SOLUSD",1752848317850,10.0,179.28,179.26,5.57845044]
["bitfinex","SOLUSD",1752848318040,17.89464894,179.31,179.26,5.57845044]
["bitfinex","SOLUSD",1752848318041,10.0,179.27,179.26,61.63621348]
["bitfinex","SOLUSD",1752848318447,10.0,179.27,179.26,62.34621348]
["bitfinex","SOLUSD",1752848318962,10.0,179.33,179.29,26.0]
["bitfinex","SOLUSD",1752848319139,10.0,179.36,179.3,1.26772448]
["bitfinex","SOLUSD",1752848319340,10.0,179.36,179.35,17.33776304]
["bitfinex","SOLUSD",1752848319552,6.8987859,179.39,179.35,17.33776304]
["bitfinex","SOLUSD",1752848319553,10.0,179.39,179.35,18.04776304]
["bitfinex","SOLUSD",1752848319742,10.0,179.37,179.36,39.47]
["bitfinex","SOLUSD",1752848319930,10.0,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848320136,10.0,179.38,179.36,38.8]
["bitfinex","SOLUSD",1752848320360,10.0,179.38,179.3,26.55772448]
["bitfinex","SOLUSD",1752848320361,10.0,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1752848320559,0.5568859,179.37,179.31,5.5769338]
["bitfinex","SOLUSD",1752848320560,10.0,179.32,179.31,5.5769338]
["bitfinex","SOLUSD",1752848320739,10.0,179.34,179.31,45.1269338]
["bitfinex","SOLUSD",1752848320949,0.5568859,179.42,179.31,45.1269338]
["bitfinex","SOLUSD",1752848320950,10.0,179.35,179.32,0.71]
["bitfinex","SOLUSD",1752848321163,10.0,179.34,179.33,0.71]
["bitfinex","SOLUSD",1752848321365,10.0,179.34,179.31,5.5769338]
["bitfinex","SOLUSD",1752848321553,6.1227,179.45,179.32,38.8]
["bitfinex","SOLUSD",1752848321554,10.0,179.33,179.32,38.8]
["bitfinex","SOLUSD",1752848321939,10.0,179.33,179.29,0.71]
["bitfinex","SOLUSD",1752848322162,10.0,179.33,179.14,34.07649904]
["bitfinex","SOLUSD",1752848322163,10.0,179.3,179.26,5.57848934]
["bitfinex","SOLUSD",1752848322363,10.0,179.28,179.27,38.78]
["bitfinex","SOLUSD",1752848322564,10.0,179.29,179.27,61.6959412]
["bitfinex","SOLUSD",1752848322765,10.0,179.33,179.28,18.04776304]
["bitfinex","SOLUSD",1752848322980,0.8,179.37,179.28,18.04776304]
["bitfinex","SOLUSD",1752848322981,10.0,179.37,179.32,17.33776304]
["bitfinex","SOLUSD",1752848323285,10.0,179.35,179.33,39.45]
["bitfinex","SOLUSD",1752848323564,10.0,179.35,179.34,0.71]
["bitfinex","SOLUSD",1752848323764,10.0,179.38,179.34,0.71]
["bitfinex","SOLUSD",1752848323969,10.0,179.38,179.35,0.71]
["bitfinex","SOLUSD",1752848324170,10.0,179.38,179.33,38.74]
["bitfinex","SOLUSD",1752848324171,10.0,179.37,179.36,0.71]
["bitfinex","SOLUSD",1752848324363,10.0,179.37,179.36,18.04776304]
["bitfinex","SOLUSD",1752848324553,10.0,179.37,179.36,61.61314216]
["bitfinex","SOLUSD",1752848324957,10.0,179.4,179.36,44.98537912]
["bitfinex","SOLUSD",1752848325142,10.0,179.4,179.39,17.33776304]
["bitfinex","SOLUSD",1752848325675,10.0,179.38,179.36,5.57537912]
["bitfinex","SOLUSD",1752848325969,10.0,179.38,179.37,38.66]
["bitfinex","SOLUSD",1752848326374,10.0,179.38,179.37,55.99776304]
["bitfinex","SOLUSD",1752848326572,10.0,179.38,179.35,5.57566083]
["bitfinex","SOLUSD",1752848326573,10.0,179.35,179.34,22.91371385]
["bitfinex","SOLUSD",1752848326871,10.0,179.35,179.34,44.19600089]
["bitfinex","SOLUSD",1752848327077,10.0,179.33,179.31,17.33776304]
["bitfinex","SOLUSD",1752848327248,10.0,179.32,179.3,5.57724484]
["bitfinex","SOLUSD",1752848327581,10.0,179.31,179.3,5.57724484]
["bitfinex","SOLUSD",1752848327780,10.0,179.32,179.3,62.18500788]
["bitfinex","SOLUSD",1752848327958,10.0,179.31,179.26,0.71]
["bitfinex","SOLUSD",1752848328268,10.0,179.28,179.27,38.56]
["bitfinex","SOLUSD",1752848328465,1.2568859,179.3,179.25,5.57880055]
["bitfinex","SOLUSD",1752848328466,10.0,179.26,179.25,5.57880055]
["bitfinex","SOLUSD",1752848328669,10.0,179.25,179.24,38.58]
["bitfinex","SOLUSD",1752848328873,10.0,179.25,179.24,55.91776304]
["bitfinex","SOLUSD",1752848329038,10.0,179.25,179.22,0.71]
["bitfinex","SOLUSD",1752848329243,10.0,179.23,179.22,17.33776304]
["bitfinex","SOLUSD",1752848329469,10.0,179.23,179.19,44.12066856]
["bitfinex","SOLUSD",1752848329759,6.2265,179.33,179.22,17.33776304]
["bitfinex","SOLUSD",1752848329760,10.0,179.25,179.22,17.33776304]
["bitfinex","SOLUSD",1752848329963,10.0,179.26,179.24,17.33776304]
["bitfinex","SOLUSD",1752848330172,10.0,179.24,179.23,39.23]
["bitfinex","SOLUSD",1752848330356,1.2568859,179.32,179.21,17.33776304]
["bitfinex","SOLUSD",1752848330357,10.0,179.22,179.21,17.33776304]
["bitfinex","SOLUSD",1752848330671,10.0,179.21,179.18,10.59818182]
["bitfinex","SOLUSD",1752848330875,27.33776304,179.19,179.18,10.59818182]
["bitfinex","SOLUSD",1752848331184,10.7,179.19,179.18,10.59818182]
["bitfinex","SOLUSD",1752848331346,11.2568859,179.19,179.18,10.59818182]
["bitfinex","SOLUSD",1752848331541,10.5568859,179.19,179.18,10.59818182]
["bitfinex","SOLUSD",1752848331777,11.2568859,179.19,179.18,10.59818182]
["bitfinex","SOLUSD",1752848332270,28.59464894,179.19,179.18,10.59818182]
["bitfinex","SOLUSD",1752848332470,11.2568859,179.19,179.18,10.59818182]
["bitfinex","SOLUSD",1752848333152,34.1753175,179.19,179.07,0.05655023]
["bitfinex","SOLUSD",1752848333356,10.0,179.1,179.07,0.05655023]
["bitfinex","SOLUSD",1752848333666,10.0,179.08,179.07,0.05655023]
["bitfinex","SOLUSD",1752848333868,10.0,179.14,179.07,23.68853541]
["bitfinex","SOLUSD",1752848334176,10.0,179.14,179.08,0.71]
["bitfinex","SOLUSD",1752848334383,10.0,179.1,179.07,20.31179319]
["bitfinex","SOLUSD",1752848334572,10.0,179.12,179.07,5.14077237]
["bitfinex","SOLUSD",1752848334781,10.0,179.08,179.07,5.14077237]
["bitfinex","SOLUSD",1752848334952,10.0,179.09,179.06,0.09304813]
["bitfinex","SOLUSD",1752848335149,10.0,179.07,179.06,23.0155194]
["bitfinex","SOLUSD",1752848335386,10.0,179.07,179.06,0.09304813]
["bitfinex","SOLUSD",1752848335688,10.7,179.07,179.06,5.67776833]
["bitfinex","SOLUSD",1752848335856,10.0,179.07,179.06,5.67776833]
["bitfinex","SOLUSD",1752848336191,17.33776304,179.1,179.06,5.67776833]
["bitfinex","SOLUSD",1752848336192,10.0,179.1,179.06,58.72956884]
["bitfinex","SOLUSD",1752848336486,10.0,179.09,179.06,44.05776833]
["bitfinex","SOLUSD",1752848336661,0.7,179.13,179.06,44.05776833]
["bitfinex","SOLUSD",1752848336662,10.0,179.07,179.06,44.05776833]
["bitfinex","SOLUSD",1752848337055,10.0,179.07,179.06,38.47304813]
["bitfinex","SOLUSD",1752848337259,10.0,179.07,179.06,44.05776833]
["bitfinex","SOLUSD",1752848337774,10.0,179.11,179.06,62.10553137]
["bitfinex","SOLUSD",1752848337950,10.0,179.07,179.06,58.72956884]
["bitfinex","SOLUSD",1752848338150,10.0,179.09,179.06,44.05776833]
["bitfinex","SOLUSD",1752848338349,10.0,179.09,179.07,17.33776304]
["bitfinex","SOLUSD",1752848338688,10.0,179.09,179.08,22.92182604]
["bitfinex","SOLUSD",1752848338900,0.5568859,179.17,179.08,37.59206727]
["bitfinex","SOLUSD",1752848339050,0.5568859,179.18,179.08,20.25430423]
["bitfinex","SOLUSD",1752848339253,0.7,179.17,179.12,17.33776304]
["bitfinex","SOLUSD",1752848339477,17.33776304,179.13,179.08,5.584063]
["bitfinex","SOLUSD",1752848339678,1.2568859,179.12,179.08,43.944063]
["bitfinex","SOLUSD",1752848339859,0.7,179.15,179.08,61.28182604]
["bitfinex","SOLUSD",1752848340063,17.33776304,179.18,179.09,0.71]
["bitfinex","SOLUSD",1752848340385,0.5568859,179.17,179.15,17.33776304]
["bitfinex","SOLUSD",1752848340567,0.5568859,179.21,179.16,17.33776304]
["bitfinex","SOLUSD",1752848340753,17.33776304,179.17,179.09,0.71]
["bitfinex","SOLUSD",1752848340949,17.33776304,179.17,179.03,0.5885656]
["bitfinex","SOLUSD",1752848340950,17.33776304,179.1,179.03,0.03]
["bitfinex","SOLUSD",1752848341183,17.33776304,179.07,179.04,5.58529364]
["bitfinex","SOLUSD",1752848341389,17.33776304,179.07,179.03,0.03]
["bitfinex","SOLUSD",1752848341390,0.7,179.09,179.03,0.03]
["bitfinex","SOLUSD",1752848341677,17.33776304,179.07,179.03,0.03]
["bitfinex","SOLUSD",1752848341881,0.5568859,179.08,179.06,5.6776854]
["bitfinex","SOLUSD",1752848342085,0.5568859,179.08,179.07,17.33776304]
["bitfinex","SOLUSD",1752848342297,26.0,179.16,179.07,17.33776304]
["bitfinex","SOLUSD",1752848342298,0.5568859,179.12,179.07,17.33776304]
["bitfinex","SOLUSD",1752848342463,0.5568859,179.15,179.11,17.33776304]
["bitfinex","SOLUSD",1752848342658,0.5568859,179.15,179.12,17.33776304]
["bitfinex","SOLUSD",1752848342858,17.89464894,179.15,179.1,22.92123596]
["bitfinex","SOLUSD",1752848343094,1.2568859,179.18,179.14,17.33776304]
["bitfinex","SOLUSD",1752848343260,0.5568859,179.18,179.14,39.07]
["bitfinex","SOLUSD",1752848343586,17.33776304,179.2,179.15,17.33776304]
["bitfinex","SOLUSD",1752848343898,1.2568859,179.19,179.12,55.65776304]
["bitfinex","SOLUSD",1752848344069,17.33776304,179.16,179.1,5.58347292]
["bitfinex","SOLUSD",1752848344254,0.5568859,179.19,179.15,17.33776304]
["bitfinex","SOLUSD",1752848344461,17.33776304,179.21,179.17,17.33776304]
["bitfinex","SOLUSD",1752848344660,0.5568859,179.23,179.15,0.71]
["bitfinex","SOLUSD",1752848344661,17.89464894,179.23,179.18,22.91874306]
["bitfinex","SOLUSD",1752848344895,0.5568859,179.23,179.18,5.58098002]
["bitfinex","SOLUSD",1752848345100,17.89464894,179.23,179.19,17.33776304]
["bitfinex","SOLUSD",1752848345276,0.5568859,179.23,179.2,17.33776304]
["bitfinex","SOLUSD",1752848345460,0.5568859,179.23,179.18,5.58098002]
["bitfinex","SOLUSD",1752848345663,0.5568859,179.23,179.21,17.33776304]
["bitfinex","SOLUSD",1752848345859,0.5568859,179.25,179.22,17.33776304]
["bitfinex","SOLUSD",1752848346174,0.5568859,179.26,179.23,17.33776304]
["bitfinex","SOLUSD",1752848346374,0.5568859,179.31,179.25,17.33776304]
["bitfinex","SOLUSD",1752848346686,0.5568859,179.31,179.24,5.5791118]
["bitfinex","SOLUSD",1752848346988,0.5568859,179.31,179.26,17.33776304]
["bitfinex","SOLUSD",1752848347165,17.33776304,179.3,179.25,17.33776304]
["bitfinex","SOLUSD",1752848347485,17.33776304,179.3,179.21,38.26]
["bitfinex","SOLUSD",1752848347486,17.33776304,179.27,179.21,5.57983975]
["bitfinex","SOLUSD",1752848347702,0.5568859,179.26,179.22,38.18]
["bitfinex","SOLUSD",1752848348193,0.5568859,179.26,179.22,55.51776304]
["bitfinex","SOLUSD",1752848348355,17.89464894,179.29,179.24,17.33776304]
["bitfinex","SOLUSD",1752848348755,0.5568859,179.29,179.25,17.33776304]
["bitfinex","SOLUSD",1752848349059,0.5568859,179.31,179.25,0.71]
["bitfinex","SOLUSD",1752848349258,0.76,179.33,179.25,0.71]
["bitfinex","SOLUSD",1752848349259,0.06,179.33,179.3,17.33776304]
["bitfinex","SOLUSD",1752848349461,0.06,179.33,179.32,17.33776304]
["bitfinex","SOLUSD",1752848349668,0.06,179.33,179.32,18.04776304]
["bitfinex","SOLUSD",1752848350177,0.06,179.37,179.32,18.04776304]
["bitfinex","SOLUSD",1752848350366,0.06,179.37,179.3,26.0]
["bitfinex","SOLUSD",1752848350568,0.06,179.37,179.3,38.16]
["bitfinex","SOLUSD",1752848350569,0.7,179.36,179.3,38.16]
["bitfinex","SOLUSD",1752848350770,0.5568859,179.35,179.3,38.16]
["bitfinex","SOLUSD",1752848351007,1.2568859,179.35,179.3,17.33776304]
["bitfinex","SOLUSD",1752848351298,0.5568859,179.35,179.33,17.33776304]
["bitfinex","SOLUSD",1752848351470,0.06,179.37,179.34,17.33776304]
["bitfinex","SOLUSD",1752848351670,0.06,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848351895,0.76,179.37,179.29,6.28753596]
["bitfinex","SOLUSD",1752848352105,0.76,179.37,179.32,17.33776304]
["bitfinex","SOLUSD",1752848352106,0.5568859,179.36,179.32,17.33776304]
["bitfinex","SOLUSD",1752848352292,0.5568859,179.36,179.3,38.1]
["bitfinex","SOLUSD",1752848352479,0.7,179.36,179.32,17.33776304]
["bitfinex","SOLUSD",1752848352683,1.2568859,179.35,179.31,17.33776304]
["bitfinex","SOLUSD",1752848352898,6.83262809,179.35,179.31,17.33776304]
["bitfinex","SOLUSD",1752848353108,18.03776304,179.34,179.29,17.33776304]
["bitfinex","SOLUSD",1752848353280,6.13262809,179.35,179.26,0.71]
["bitfinex","SOLUSD",1752848353281,17.33776304,179.32,179.26,0.71]
["bitfinex","SOLUSD",1752848353473,17.89464894,179.31,179.26,55.35776304]
["bitfinex","SOLUSD",1752848353674,17.33776304,179.29,179.25,38.02]
["bitfinex","SOLUSD",1752848353873,0.5568859,179.28,179.25,38.02]
["bitfinex","SOLUSD",1752848354293,0.7,179.28,179.25,38.02]
["bitfinex","SOLUSD",1752848354678,0.5568859,179.34,179.25,38.02]
["bitfinex","SOLUSD",1752848354679,6.27679325,179.32,179.27,17.33776304]
["bitfinex","SOLUSD",1752848354880,1.2568859,179.31,179.27,17.33776304]
["bitfinex","SOLUSD",1752848355200,17.33776304,179.3,179.25,60.93655852]
["bitfinex","SOLUSD",1752848355400,0.5568859,179.29,179.27,17.33776304]
["bitfinex","SOLUSD",1752848355600,0.5568859,179.31,179.25,38.02]
["bitfinex","SOLUSD",1752848355811,18.01776304,179.31,179.24,37.9]
["bitfinex","SOLUSD",1752848356107,1.2368859,179.3,179.26,17.33776304]
["bitfinex","SOLUSD",1752848356312,0.5568859,179.3,179.26,17.33776304]
["bitfinex","SOLUSD",1752848356475,0.06,179.32,179.29,17.33776304]
["bitfinex","SOLUSD",1752848356675,0.06,179.32,179.31,22.91469684]
["bitfinex","SOLUSD",1752848357128,0.06,179.32,179.31,23.59469684]
["bitfinex","SOLUSD",1752848357317,0.06,179.32,179.31,24.15239022]
["bitfinex","SOLUSD",1752848357616,0.06,179.37,179.31,38.09472472]
["bitfinex","SOLUSD",1752848357815,0.06,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848358029,0.06,179.37,179.36,55.13776304]
["bitfinex","SOLUSD",1752848358230,0.06,179.37,179.36,55.81776304]
["bitfinex","SOLUSD",1752848358606,0.06,179.37,179.36,18.01776304]
["bitfinex","SOLUSD",1752848358812,0.06,179.37,179.36,23.59314216]
["bitfinex","SOLUSD",1752848359115,0.06,179.37,179.36,61.37314216]
["bitfinex","SOLUSD",1752848359501,0.06,179.37,179.36,44.03537912]
["bitfinex","SOLUSD",1752848359713,0.06,179.37,179.36,61.37314216]
["bitfinex","SOLUSD",1752848360597,0.06,179.37,179.36,60.69314216]
["bitfinex","SOLUSD",1752848360796,0.06,179.37,179.36,37.78]
["bitfinex","SOLUSD",1752848360995,0.06,179.37,179.36,61.37314216]
["bitfinex","SOLUSD",1752848361219,0.06,179.37,179.36,37.78]
["bitfinex","SOLUSD",1752848361415,0.06,179.37,179.36,55.11776304]
["bitfinex","SOLUSD",1752848361596,0.06,179.37,179.36,55.79776304]
["bitfinex","SOLUSD",1752848361795,0.06,179.37,179.36,61.37314216]
["bitfinex","SOLUSD",1752848363027,0.06,179.37,179.33,0.55763118]
["bitfinex","SOLUSD",1752848363194,0.68,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1752848363390,0.06,179.37,179.35,17.33776304]
["bitfinex","SOLUSD",1752848363619,0.06,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848363822,0.6168859,179.37,179.29,5.57726385]
["bitfinex","SOLUSD",1752848364130,1.58,179.36,179.34,17.33776304]
["bitfinex","SOLUSD",1752848364931,1.58,179.36,179.3,43.1370906]
["bitfinex","SOLUSD",1752848365234,1.58,179.36,179.34,17.33776304]
["bitfinex","SOLUSD",1752848365731,0.9,179.36,179.34,17.33776304]
["bitfinex","SOLUSD",1752848365915,0.9,179.36,179.31,0.68]
["bitfinex","SOLUSD",1752848366420,0.68,179.35,179.33,17.33776304]
["bitfinex","SOLUSD",1752848366928,1.2368859,179.34,179.27,0.68]
["bitfinex","SOLUSD",1752848367124,18.57464894,179.34,179.29,17.33776304]
["bitfinex","SOLUSD",1752848367328,0.5568859,179.34,179.29,17.33776304]
["bitfinex","SOLUSD",1752848367506,0.5568859,179.34,179.26,37.4]
["bitfinex","SOLUSD",1752848367507,0.5568859,179.34,179.31,17.33776304]
["bitfinex","SOLUSD",1752848367710,0.5568859,179.34,179.32,17.33776304]
["bitfinex","SOLUSD",1752848367915,0.5568859,179.34,179.26,43.65848708]
["bitfinex","SOLUSD",1752848368233,0.9,179.36,179.33,17.33776304]
["bitfinex","SOLUSD",1752848368430,0.6168859,179.37,179.32,37.4]
["bitfinex","SOLUSD",1752848368633,6.8721923,179.37,179.3,0.68]
["bitfinex","SOLUSD",1752848368813,17.33776304,179.33,179.26,0.68]
["bitfinex","SOLUSD",1752848369014,22.91563006,179.28,179.2,5.58034142]
["bitfinex","SOLUSD",1752848369222,1.2368859,179.32,179.27,17.33776304]
["bitfinex","SOLUSD",1752848369424,6.25699265,179.31,179.23,0.68]
["bitfinex","SOLUSD",1752848369635,0.5568859,179.32,179.29,17.33776304]
["bitfinex","SOLUSD",1752848369636,0.5568859,179.3,179.29,17.33776304]
["bitfinex","SOLUSD",1752848369810,0.5568859,179.33,179.29,17.33776304]
["bitfinex","SOLUSD",1752848370138,0.06,179.37,179.25,37.34]
["bitfinex","SOLUSD",1752848370139,0.06,179.37,179.32,17.33776304]
["bitfinex","SOLUSD",1752848370336,0.06,179.37,179.3,38.0]
["bitfinex","SOLUSD",1752848370636,0.06,179.37,179.31,37.32]
["bitfinex","SOLUSD",1752848370817,0.06,179.37,179.35,17.33776304]
["bitfinex","SOLUSD",1752848371231,1.2368859,179.36,179.3,37.3]
["bitfinex","SOLUSD",1752848371438,1.2368859,179.36,179.33,17.33776304]
["bitfinex","SOLUSD",1752848371639,1.2368859,179.36,179.3,42.87717625]
["bitfinex","SOLUSD",1752848371827,0.6168859,179.37,179.35,17.33776304]
["bitfinex","SOLUSD",1752848372023,16.78468397,179.32,179.25,0.55788005]
["bitfinex","SOLUSD",1752848372230,17.33776304,179.3,179.25,17.33776304]
["bitfinex","SOLUSD",1752848372430,0.5568859,179.29,179.22,0.68]
["bitfinex","SOLUSD",1752848372740,0.5568859,179.32,179.28,17.33776304]
["bitfinex","SOLUSD",1752848372920,0.06,179.37,179.31,17.33776304]
["bitfinex","SOLUSD",1752848373119,0.06,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848373319,0.06,179.37,179.36,18.01776304]
["bitfinex","SOLUSD",1752848374848,0.06,179.37,179.36,18.57530095]
["bitfinex","SOLUSD",1752848375043,0.06,179.37,179.36,24.15068007]
["bitfinex","SOLUSD",1752848375237,0.06,179.37,179.36,59.73314216]
["bitfinex","SOLUSD",1752848375935,1e-08,179.37,179.36,60.29068007]
["bitfinex","SOLUSD",1752848376248,1e-08,179.37,179.36,59.73314216]
["bitfinex","SOLUSD",1752848376434,1e-08,179.37,179.36,42.33537912]
["bitfinex","SOLUSD",1752848376626,1e-08,179.37,179.36,59.67314216]
["bitfinex","SOLUSD",1752848377524,1e-08,179.37,179.35,5.57538242]
["bitfinex","SOLUSD",1752848377743,17.33776305,179.37,179.32,17.33776304]
["bitfinex","SOLUSD",1752848377921,18.01776305,179.37,179.32,54.33776304]
["bitfinex","SOLUSD",1752848378124,18.01776305,179.37,179.32,37.0]
["bitfinex","SOLUSD",1752848378125,0.68000001,179.37,179.32,37.0]
["bitfinex","SOLUSD",1752848378322,0.68,179.36,179.31,0.03]
["bitfinex","SOLUSD",1752848378521,0.68,179.36,179.31,17.36776304]
["bitfinex","SOLUSD",1752848378743,18.01776304,179.36,179.31,17.36776304]
["bitfinex","SOLUSD",1752848379450,1e-08,179.37,179.32,17.33776304]
["bitfinex","SOLUSD",1752848379625,0.55688591,179.37,179.31,5.60682826]
["bitfinex","SOLUSD",1752848379948,17.33776305,179.37,179.32,17.33776304]
["bitfinex","SOLUSD",1752848380354,0.68000001,179.37,179.31,22.9445913]
["bitfinex","SOLUSD",1752848380536,1e-08,179.37,179.33,17.33776304]
["bitfinex","SOLUSD",1752848380727,1e-08,179.37,179.34,17.33776304]
["bitfinex","SOLUSD",1752848381230,1e-08,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1752848381432,1e-08,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848381821,1e-08,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1752848382029,1e-08,179.37,179.35,17.33776304]
["bitfinex","SOLUSD",1752848382334,1e-08,179.37,179.34,6.25600089]
["bitfinex","SOLUSD",1752848382529,1e-08,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848383048,1e-08,179.37,179.34,6.25600089]
["bitfinex","SOLUSD",1752848383252,1e-08,179.37,179.34,22.91376393]
["bitfinex","SOLUSD",1752848383732,1e-08,179.37,179.34,17.33776304]
["bitfinex","SOLUSD",1752848383927,1e-08,179.37,179.35,17.33776304]
["bitfinex","SOLUSD",1752848384152,1e-08,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848384526,1e-08,179.37,179.34,0.68]
["bitfinex","SOLUSD",1752848384767,1e-08,179.37,179.33,42.27619317]
["bitfinex","SOLUSD",1752848385072,17.33776305,179.37,179.31,5.60664983]
["bitfinex","SOLUSD",1752848385243,17.33776304,179.34,179.31,0.03]
["bitfinex","SOLUSD",1752848385430,17.33776304,179.33,179.31,0.03]
["bitfinex","SOLUSD",1752848385630,17.89464894,179.32,179.31,0.03]
["bitfinex","SOLUSD",1752848385830,18.56464894,179.32,179.2,5.58035714]
["bitfinex","SOLUSD",1752848386159,17.33776304,179.23,179.18,18.96046304]
["bitfinex","SOLUSD",1752848386660,0.67,179.27,179.22,17.33776304]
["bitfinex","SOLUSD",1752848386951,0.67,179.27,179.19,37.26]
["bitfinex","SOLUSD",1752848387166,18.00776304,179.26,179.2,17.33776304]
["bitfinex","SOLUSD",1752848387465,0.5568859,179.25,179.18,5.58095547]
["bitfinex","SOLUSD",1752848387649,17.33776304,179.24,179.18,5.58095547]
["bitfinex","SOLUSD",1752848387853,17.33776304,179.24,179.19,17.33776304]
["bitfinex","SOLUSD",1752848388241,0.67,179.26,179.21,17.33776304]
["bitfinex","SOLUSD",1752848388441,18.00776304,179.3,179.25,17.33776304]
["bitfinex","SOLUSD",1752848388657,0.67,179.3,179.25,17.33776304]
["bitfinex","SOLUSD",1752848388841,18.56464894,179.29,179.23,17.33776304]
["bitfinex","SOLUSD",1752848389058,17.33776304,179.28,179.23,17.33776304]
["bitfinex","SOLUSD",1752848389241,1.2268859,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1752848389445,0.67,179.36,179.28,1.2577867]
["bitfinex","SOLUSD",1752848389668,0.5568859,179.39,179.35,17.33776304]
["bitfinex","SOLUSD",1752848389841,18.00776304,179.38,179.3,0.55772448]
["bitfinex","SOLUSD",1752848390036,0.55688591,179.37,179.29,36.8]
["bitfinex","SOLUSD",1752848390365,1e-08,179.37,179.36,17.33776304]
["bitfinex","SOLUSD",1752848390738,1e-08,179.37,179.36,18.59530095]
["bitfinex","SOLUSD",1752848391275,0.2,179.45,179.38,19.51165123]
["bitfinex","SOLUSD",1752848391438,0.2,179.45,179.39,0.55744467]
["bitfinex","SOLUSD",1752848391641,0.2,179.45,179.44,17.33776304]
["bitfinex","SOLUSD",1752848391974,0.2,179.45,179.43,17.33776304]
["bitfinex","SOLUSD",1752848392178,0.2,179.45,179.38,5.57475749]
["bitfinex","SOLUSD",1752848392547,0.2,179.45,179.39,36.7]
["bitfinex","SOLUSD",1752848392942,0.6,179.44,179.41,17.33776304]
["bitfinex","SOLUSD",1752848393251,1.27,179.44,179.4,17.33776304]
["bitfinex","SOLUSD",1752848393769,1.27,179.44,179.38,36.64]
["bitfinex","SOLUSD",1752848393770,18.60776304,179.44,179.38,36.64]
["bitfinex","SOLUSD",1752848394081,0.6,179.44,179.41,17.33776304]
["bitfinex","SOLUSD",1752848394276,0.6,179.44,179.38,36.64]
["bitfinex","SOLUSD",1752848394277,0.6,179.44,179.42,17.33776304]
["bitfinex","SOLUSD",1752848394481,0.2,179.45,179.43,17.33776304]
["bitfinex","SOLUSD",1752848394682,0.2,179.45,179.44,17.33776304]
["bitfinex","SOLUSD",1752848395265,0.2,179.45,179.43,17.33776304]
["bitfinex","SOLUSD",1752848396376,0.87,179.45,179.41,53.85776304]
["bitfinex","SOLUSD",1752848396987,0.2,179.45,179.42,17.33776304]
["bitfinex","SOLUSD",1752848397464,0.2,179.45,179.42,5.57336407]
["bitfinex","SOLUSD",1752848397669,0.2,179.45,179.42,17.33776304]
["bitfinex","SOLUSD",1752848397854,17.33776304,179.43,179.34,0.7]
["bitfinex","SOLUSD",1752848398048,1.27,179.44,179.36,17.33776304]
["bitfinex","SOLUSD",1752848398285,17.33776304,179.41,179.36,17.33776304]
["bitfinex","SOLUSD",1752848398464,18.00776304,179.41,179.36,17.33776304]
["bitfinex","SOLUSD",1752848398784,17.33776304,179.4,179.35,53.71776304]
["bitfinex","SOLUSD",1752848398977,18.00776304,179.41,179.36,17.33776304]
["bitfinex","SOLUSD",1752848399286,17.33776304,179.38,179.29,6.27755591]
["bitfinex","SOLUSD",1752848399454,17.33776304,179.37,179.3,36.32]
["bitfinex","SOLUSD",1752848399651,17.33776304,179.36,179.31,17.33776304]
["bitfinex","SOLUSD",1752848399864,17.33776304,179.37,179.32,17.33776304]
["bitfinex","SOLUSD",1752848400066,0.67,179.39,179.33,17.33776304]
["bitfinex","SOLUSD",1752848400372,17.33776304,179.34,179.25,2.3645]
["bitfinex","SOLUSD",1752848400686,17.33776304,179.32,179.27,17.33776304]
["bitfinex","SOLUSD",1752848400920,0.67,179.37,179.3,17.33776304]
["bitfinex","SOLUSD",1752848401079,6.1319106,179.38,179.34,17.33776304]
["bitfinex","SOLUSD",1752848401278,17.33776304,179.37,179.33,17.33776304]
["bitfinex","SOLUSD",1752848401481,6.1319106,179.38,179.24,42.78468397]
["bitfinex","SOLUSD",1752848401482,17.33776304,179.34,179.24,5.57885753]
["bitfinex","SOLUSD",1752848401657,17.33776304,179.25,179.18,5.58098002]
["bitfinex","SOLUSD",1752848401865,0.67,179.24,179.17,17.36776304]
["bitfinex","SOLUSD",1752848402067,0.67,179.24,179.17,0.03]
["bitfinex","SOLUSD",1752848402277,17.89464894,179.26,179.21,17.33776304]
["bitfinex","SOLUSD",1752848402477,17.33776304,179.24,179.19,36.24]
["bitfinex","SOLUSD",1752848402697,0.67,179.24,179.19,17.33776304]
["bitfinex","SOLUSD",1752848402893,18.00776304,179.23,179.18,17.33776304]
["bitfinex","SOLUSD",1752848403205,18.00776304,179.26,179.18,5.58075516]
["bitfinex","SOLUSD",1752848403411,17.33776304,179.24,179.19,17.33776304]
["bitfinex","SOLUSD",1752848403703,17.33776304,179.27,179.17,41.87122879]
["bitfinex","SOLUSD",1752848403907,0.67,179.3,179.26,17.33776304]
["bitfinex","SOLUSD",1752848404204,0.67,179.3,179.2,26.7]
["bitfinex","SOLUSD",1752848404205,17.33776304,179.28,179.23,17.33776304]
["bitfinex","SOLUSD",1752848404387,17.33776304,179.3,179.25,17.33776304]
["bitfinex","SOLUSD",1752848404575,18.56464894,179.32,179.27,17.33776304]
["bitfinex","SOLUSD",1752848404774,17.33776304,179.33,179.28,17.33776304]
["bitfinex","SOLUSD",1752848404983,0.67,179.32,179.25,5.57880055]
["bitfinex","SOLUSD",1752848405290,17.89464894,179.34,179.28,17.33776304]
["bitfinex","SOLUSD",1752848405481,17.33776304,179.32,179.25,5.57880055]
["bitfinex","SOLUSD",1752848405676,17.33776304,179.26,179.19,5.58066856]
["bitfinex","SOLUSD",1752848405888,17.33776304,179.25,179.2,36.2]
["bitfinex","SOLUSD",1752848406075,17.33776304,179.21,179.17,0.03]
["bitfinex","SOLUSD",1752848406280,18.00776304,179.21,179.17,0.03]
["bitfinex","SOLUSD",1752848406476,17.33776304,179.2,179.17,0.03]
["bitfinex","SOLUSD",1752848406702,17.33776304,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752848407076,6.25098002,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752848407290,23.58874306,179.18,179.15,0.03]
["bitfinex","SOLUSD",1752848407488,23.58874306,179.18,179.13,0.1]
["bitfinex","SOLUSD",1752848407489,17.33776304,179.14,179.13,0.1]
["bitfinex","SOLUSD",1752848407704,17.33776304,179.14,179.07,0.03]
["bitfinex","SOLUSD",1752848407898,17.33776304,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752848408408,0.67,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752848408588,18.00776304,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752848409196,23.59185953,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752848410129,0.5568859,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752848410298,0.5568859,179.11,179.07,0.03]
["bitfinex","SOLUSD",1752848410499,0.5568859,179.11,179.08,18.03776304]
["bitfinex","SOLUSD",1752848410704,17.89464894,179.17,179.1,17.33776304]
["bitfinex","SOLUSD",1752848411003,0.5568859,179.17,179.13,17.33776304]
["bitfinex","SOLUSD",1752848411318,0.67,179.16,179.08,0.7]
["bitfinex","SOLUSD",1752848411520,26.0,179.14,179.09,17.8961415]
["bitfinex","SOLUSD",1752848411692,0.67,179.13,179.08,36.16]
["bitfinex","SOLUSD",1752848411887,0.5568859,179.13,179.09,17.33776304]
["bitfinex","SOLUSD",1752848412228,0.5568859,179.13,179.12,17.33776304]
["bitfinex","SOLUSD",1752848412519,17.33776304,179.16,179.07,5.61428403]
["bitfinex","SOLUSD",1752848412733,17.33776304,179.16,179.1,17.33776304]
["bitfinex","SOLUSD",1752848412910,0.5568859,179.16,179.08,36.12]
["bitfinex","SOLUSD",1752848413097,23.58973192,179.15,179.07,5.61428403]
["bitfinex","SOLUSD",1752848413294,0.5568859,179.14,179.11,17.33776304]
["bitfinex","SOLUSD",1752848413498,0.6,179.15,179.09,36.1]
["bitfinex","SOLUSD",1752848413701,0.6,179.15,179.1,17.33776304]
["bitfinex","SOLUSD",1752848413895,0.6,179.15,179.11,17.33776304]
["bitfinex","SOLUSD",1752848414097,9.02101571,179.19,179.14,17.33776304]
["bitfinex","SOLUSD",1752848414300,25.80189285,179.19,179.15,36.06]
["bitfinex","SOLUSD",1752848414498,17.33776304,179.16,179.12,36.04]
["bitfinex","SOLUSD",1752848414707,17.33776304,179.13,179.07,0.03]
["bitfinex","SOLUSD",1752848414917,17.33776304,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752848415117,5.58403919,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752848415307,0.5568859,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752848415513,18.00776304,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752848415818,18.00776304,179.08,179.03,0.03]
["bitfinex","SOLUSD",1752848416010,1.2468859,179.07,179.03,0.03]
["bitfinex","SOLUSD",1752848416325,37.2468859,179.07,179.01,0.1]
["bitfinex","SOLUSD",1752848416628,17.33776304,179.02,179.01,0.1]
["bitfinex","SOLUSD",1752848417135,26.0,178.97,178.84,5.59159024]
["bitfinex","SOLUSD",1752848417427,27.2468859,178.96,178.87,17.33776304]
["bitfinex","SOLUSD",1752848417624,17.33776304,178.93,178.88,17.33776304]
["bitfinex","SOLUSD",1752848417825,1.2468859,178.96,178.9,17.33776304]
["bitfinex","SOLUSD",1752848418144,0.69,178.96,178.89,0.72]
["bitfinex","SOLUSD",1752848418426,1.2468859,178.99,178.91,17.33776304]
["bitfinex","SOLUSD",1752848418723,17.33776304,178.98,178.93,17.33776304]
["bitfinex","SOLUSD",1752848418904,17.33776304,179.01,178.96,17.33776304]
["bitfinex","SOLUSD",1752848419102,1.2468859,179.03,178.97,17.33776304]
["bitfinex","SOLUSD",1752848419103,17.33776304,179.02,178.97,17.33776304]
["bitfinex","SOLUSD",1752848419299,1.2468859,179.01,178.95,17.33776304]
["bitfinex","SOLUSD",1752848419522,17.33776304,178.98,178.93,17.33776304]
["bitfinex","SOLUSD",1752848419828,17.33776304,178.94,178.89,5.59002739]
["bitfinex","SOLUSD",1752848420014,17.33776304,178.95,178.89,22.92779043]
["bitfinex","SOLUSD",1752848420398,26.5568859,179.0,178.91,17.33776304]
["bitfinex","SOLUSD",1752848420705,17.33776304,178.95,178.89,5.59002739]
["bitfinex","SOLUSD",1752848420916,0.69,178.96,178.89,5.59002739]
["bitfinex","SOLUSD",1752848421120,17.33776304,178.92,178.88,5.59033989]
["bitfinex","SOLUSD",1752848421417,0.69,178.91,178.85,5.5912776]
["bitfinex","SOLUSD",1752848421720,17.33776304,178.93,178.88,17.33776304]
["bitfinex","SOLUSD",1752848421901,0.5568859,178.97,178.9,17.33776304]
["bitfinex","SOLUSD",1752848422228,17.33776304,178.95,178.89,35.94]
["bitfinex","SOLUSD",1752848422416,17.33776304,178.95,178.85,20.12859937]
["bitfinex","SOLUSD",1752848422417,1.2468859,178.97,178.86,0.58]
["bitfinex","SOLUSD",1752848422616,17.33776304,178.94,178.9,17.33776304]
["bitfinex","SOLUSD",1752848422928,17.33776304,178.92,178.85,5.5912776]
["bitfinex","SOLUSD",1752848423102,0.69,178.93,178.85,5.5912776]
["bitfinex","SOLUSD",1752848423302,17.33776304,178.9,178.85,17.33776304]
["bitfinex","SOLUSD",1752848423501,1.2468859,178.93,178.82,13.98031292]
["bitfinex","SOLUSD",1752848423502,1.2468859,178.89,178.82,5.59191008]
["bitfinex","SOLUSD",1752848423799,1.2468859,178.89,178.81,35.94]
["bitfinex","SOLUSD",1752848423800,17.33776304,178.84,178.81,35.94]
["bitfinex","SOLUSD",1752848424006,1.2468859,178.89,178.81,59.45005395]
["bitfinex","SOLUSD",1752848424208,17.33776304,178.85,178.81,41.53229091]
["bitfinex","SOLUSD",1752848424403,1.2468859,178.89,178.81,59.45005395]
["bitfinex","SOLUSD",1752848424627,0.7,178.88,178.82,17.33776304]
["bitfinex","SOLUSD",1752848424827,19.56083451,178.93,178.8,10.9607438]
["bitfinex","SOLUSD",1752848424828,1.2468859,178.87,178.8,10.9607438]
["bitfinex","SOLUSD",1752848425027,17.33776304,178.81,178.8,10.9607438]
["bitfinex","SOLUSD",1752848425206,0.69,178.81,178.8,10.9607438]
["bitfinex","SOLUSD",1752848425405,18.02776304,178.81,178.8,10.9607438]
["bitfinex","SOLUSD",1752848426003,18.58464894,178.81,178.8,10.9607438]
["bitfinex","SOLUSD",1752848426211,27.2468859,178.81,178.8,10.9607438]
["bitfinex","SOLUSD",1752848426429,83.34492713,178.81,178.68,17.00059922]
["bitfinex","SOLUSD",1752848426742,83.34492713,178.81,178.68,11.40418703]
["bitfinex","SOLUSD",1752848426743,17.33776304,178.7,178.68,11.40418703]
["bitfinex","SOLUSD",1752848426916,26.0,178.77,178.68,11.40418703]
["bitfinex","SOLUSD",1752848426917,17.33776304,178.72,178.68,11.40418703]
["bitfinex","SOLUSD",1752848427100,17.33776304,178.73,178.68,11.40418703]
["bitfinex","SOLUSD",1752848427301,0.5568859,178.76,178.68,11.40418703]
["bitfinex","SOLUSD",1752848427505,0.5568859,178.76,178.68,17.00060092]
["bitfinex","SOLUSD",1752848427735,0.5568859,178.77,178.68,17.00060092]
["bitfinex","SOLUSD",1752848427912,17.33776304,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848428309,0.69,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848428506,18.02776304,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848428723,0.5568859,178.74,178.68,11.40418703]
["bitfinex","SOLUSD",1752848428922,17.33776304,178.71,178.68,11.40418703]
["bitfinex","SOLUSD",1752848429121,0.69,178.71,178.68,11.40418703]
["bitfinex","SOLUSD",1752848429334,17.33776304,178.73,178.68,11.40418703]
["bitfinex","SOLUSD",1752848429555,18.02776304,178.75,178.68,17.00065584]
["bitfinex","SOLUSD",1752848429836,1.2468859,178.74,178.68,11.40418703]
["bitfinex","SOLUSD",1752848430005,26.0,178.77,178.68,17.00062594]
["bitfinex","SOLUSD",1752848430006,32.1509799,178.76,178.68,17.00062594]
["bitfinex","SOLUSD",1752848430214,17.33776304,178.7,178.68,11.40418703]
["bitfinex","SOLUSD",1752848430433,32.1509799,178.76,178.68,28.74195007]
["bitfinex","SOLUSD",1752848430434,1.2468859,178.74,178.68,28.74195007]
["bitfinex","SOLUSD",1752848430611,17.89464894,178.75,178.68,17.00066262]
["bitfinex","SOLUSD",1752848430945,17.33776304,178.7,178.68,11.40418703]
["bitfinex","SOLUSD",1752848431120,17.89464894,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848431319,17.33776304,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848431629,0.5568859,178.73,178.68,11.40418703]
["bitfinex","SOLUSD",1752848431831,0.69,178.72,178.68,11.40418703]
["bitfinex","SOLUSD",1752848432040,0.5568859,178.73,178.68,11.40418703]
["bitfinex","SOLUSD",1752848432263,1.2468859,178.73,178.68,11.40418703]
["bitfinex","SOLUSD",1752848432431,0.69,178.72,178.68,11.40418703]
["bitfinex","SOLUSD",1752848432630,0.5568859,178.73,178.68,11.40418703]
["bitfinex","SOLUSD",1752848432631,17.33776304,178.7,178.68,11.40418703]
["bitfinex","SOLUSD",1752848432839,18.58464894,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848433130,44.58464894,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848433334,27.2468859,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848433555,1.2468859,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848433735,18.58464894,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848433936,0.5568859,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848434149,0.5568859,178.71,178.68,11.40418703]
["bitfinex","SOLUSD",1752848434351,0.5568859,178.72,178.68,11.40418703]
["bitfinex","SOLUSD",1752848434554,0.5568859,178.74,178.69,17.33776304]
["bitfinex","SOLUSD",1752848434771,17.33776304,178.71,178.68,11.40418703]
["bitfinex","SOLUSD",1752848435070,17.33776304,178.69,178.68,11.40418703]
["bitfinex","SOLUSD",1752848435275,6.28628406,178.69,178.68,10.68418703]
["bitfinex","SOLUSD",1752848435441,26.0,178.66,178.5,5.60224089]
["bitfinex","SOLUSD",1752848435641,0.5568859,178.65,178.54,0.72]
["bitfinex","SOLUSD",1752848435838,17.33776304,178.63,178.54,0.72]
["bitfinex","SOLUSD",1752848436065,0.5568859,178.68,178.56,16.78468397]
["bitfinex","SOLUSD",1752848436234,26.5568859,178.69,178.57,37.60000448]
["bitfinex","SOLUSD",1752848436566,36.32,178.74,178.62,17.33776304]
["bitfinex","SOLUSD",1752848436567,0.5568859,178.74,178.62,17.33776304]
["bitfinex","SOLUSD",1752848436772,17.33776304,178.75,178.62,17.33776304]
["bitfinex","SOLUSD",1752848436773,17.33776304,178.77,178.71,17.33776304]
["bitfinex","SOLUSD",1752848437065,17.33776304,178.77,178.64,18.35858397]
["bitfinex","SOLUSD",1752848437066,0.5568859,178.8,178.75,17.33776304]
["bitfinex","SOLUSD",1752848437273,17.33776304,178.79,178.75,0.72]
["bitfinex","SOLUSD",1752848437880,1.1568859,178.85,178.76,18.05776304]
["bitfinex","SOLUSD",1752848438170,17.33776304,178.84,178.79,17.33776304]
["bitfinex","SOLUSD",1752848438336,43.2925,178.88,178.81,17.33776304]
["bitfinex","SOLUSD",1752848438337,0.5568859,178.87,178.81,17.33776304]
["bitfinex","SOLUSD",1752848438538,0.5568859,178.87,178.82,17.33776304]
["bitfinex","SOLUSD",1752848438539,17.89464894,178.87,178.82,17.33776304]
["bitfinex","SOLUSD",1752848438740,0.5568859,178.87,178.83,0.72]
["bitfinex","SOLUSD",1752848438961,0.5568859,178.88,178.84,18.05776304]
["bitfinex","SOLUSD",1752848439281,17.33776304,178.86,178.84,0.72]
["bitfinex","SOLUSD",1752848439578,0.5568859,178.92,178.85,18.05776304]
["bitfinex","SOLUSD",1752848439785,0.5568859,178.92,178.84,5.59153322]
["bitfinex","SOLUSD",1752848439786,36.36,178.97,178.9,17.33776304]
["bitfinex","SOLUSD",1752848439986,0.5568859,178.95,178.89,0.72]
["bitfinex","SOLUSD",1752848440160,17.33776304,178.9,178.85,0.72]
["bitfinex","SOLUSD",1752848440360,0.5568859,178.93,178.87,17.33776304]
["bitfinex","SOLUSD",1752848440561,17.33776304,178.94,178.89,17.33776304]
["bitfinex","SOLUSD",1752848440762,0.5568859,178.95,178.92,17.33776304]
["bitfinex","SOLUSD",1752848441073,0.2,178.98,178.94,17.33776304]
["bitfinex","SOLUSD",1752848441074,17.53776304,178.98,178.94,17.33776304]
["bitfinex","SOLUSD",1752848441274,0.2,178.98,178.94,17.33776304]
["bitfinex","SOLUSD",1752848441479,0.5568859,178.97,178.92,5.58905077]
["bitfinex","SOLUSD",1752848441659,0.7568859,178.98,178.92,5.58905077]
["bitfinex","SOLUSD",1752848441859,0.5568859,178.97,178.92,5.58905077]
["bitfinex","SOLUSD",1752848442055,0.5568859,178.97,178.87,36.32]
["bitfinex","SOLUSD",1752848442056,17.33776304,178.93,178.87,0.72]
["bitfinex","SOLUSD",1752848442360,0.5568859,178.96,178.76,36.3]
["bitfinex","SOLUSD",1752848442361,26.0,178.91,178.76,36.3]
["bitfinex","SOLUSD",1752848442584,1.1568859,178.92,178.73,5.59503161]
["bitfinex","SOLUSD",1752848442585,26.0,178.86,178.73,5.59503161]
["bitfinex","SOLUSD",1752848442755,26.0,178.84,178.74,0.72]
["bitfinex","SOLUSD",1752848442957,36.48,178.87,178.79,17.33776304]
["bitfinex","SOLUSD",1752848442958,0.5568859,178.83,178.79,17.33776304]
["bitfinex","SOLUSD",1752848443157,36.48,178.87,178.74,0.72]
["bitfinex","SOLUSD",1752848443158,0.5568859,178.88,178.8,0.72]
["bitfinex","SOLUSD",1752848443499,2.8977788,178.9,178.87,17.33776304]
["bitfinex","SOLUSD",1752848443655,2.8977788,178.9,178.89,17.33776304]
["bitfinex","SOLUSD",1752848443861,2.8977788,178.9,178.89,18.05776304]
["bitfinex","SOLUSD",1752848444169,2.8977788,178.9,178.89,0.72]
["bitfinex","SOLUSD",1752848444377,2.8977788,178.9,178.85,0.72]
["bitfinex","SOLUSD",1752848444378,20.23554184,178.9,178.85,0.72]
["bitfinex","SOLUSD",1752848444670,17.33776304,178.88,178.83,17.33776304]
["bitfinex","SOLUSD",1752848444870,5.58909547,178.92,178.81,5.59252838]
["bitfinex","SOLUSD",1752848445086,26.0,178.89,178.79,6.31313146]
["bitfinex","SOLUSD",1752848445388,6.39067223,178.87,178.79,18.05776304]
["bitfinex","SOLUSD",1752848445590,6.39067223,178.87,178.79,0.72]
["bitfinex","SOLUSD",1752848445591,17.33776304,178.83,178.79,0.72]
["bitfinex","SOLUSD",1752848445893,0.5568859,178.86,178.8,0.68]
["bitfinex","SOLUSD",1752848446095,17.33776304,178.83,178.8,0.68]
["bitfinex","SOLUSD",1752848446570,17.33776304,178.84,178.8,0.68]
["bitfinex","SOLUSD",1752848446892,0.5568859,178.86,178.81,18.01776304]
["bitfinex","SOLUSD",1752848446893,17.89464894,178.86,178.81,18.01776304]
["bitfinex","SOLUSD",1752848447104,5.65001071,178.9,178.82,0.68]
["bitfinex","SOLUSD",1752848447256,17.33776304,178.84,178.82,0.68]
["bitfinex","SOLUSD",1752848447462,0.6168859,178.9,178.81,17.33776304]
["bitfinex","SOLUSD",1752848447662,26.06,178.9,178.81,17.33776304]
["bitfinex","SOLUSD",1752848447861,26.06,178.9,178.82,18.01776304]
["bitfinex","SOLUSD",1752848448082,17.33776304,178.87,178.82,18.01776304]
["bitfinex","SOLUSD",1752848448287,17.33776304,178.85,178.82,0.68]
["bitfinex","SOLUSD",1752848448495,17.33776304,178.85,178.78,6.27346683]
["bitfinex","SOLUSD",1752848448801,17.33776304,178.86,178.81,17.33776304]
["bitfinex","SOLUSD",1752848449105,17.33776304,178.86,178.82,0.68]
["bitfinex","SOLUSD",1752848449311,17.33776304,178.86,178.81,17.33776304]
["bitfinex","SOLUSD",1752848449466,17.33776304,178.85,178.8,5.59281075]
["bitfinex","SOLUSD",1752848449670,26.06,178.9,178.81,18.01776304]
["bitfinex","SOLUSD",1752848449895,0.06,178.9,178.89,17.33776304]
["bitfinex","SOLUSD",1752848450204,0.06,178.9,178.86,0.68]
["bitfinex","SOLUSD",1752848450370,0.06,178.9,178.88,17.33776304]
["bitfinex","SOLUSD",1752848450569,0.06,178.9,178.8,19.57491365]
["bitfinex","SOLUSD",1752848450570,17.33776304,178.89,178.83,0.68]
["bitfinex","SOLUSD",1752848450880,0.06,178.9,178.84,17.33776304]
["bitfinex","SOLUSD",1752848451093,0.8,178.89,178.86,17.33776304]
["bitfinex","SOLUSD",1752848451300,0.06,178.9,178.85,5.59127195]
["bitfinex","SOLUSD",1752848451580,17.33776304,178.86,178.81,6.27252838]
["bitfinex","SOLUSD",1752848451773,17.33776304,178.88,178.83,17.33776304]
["bitfinex","SOLUSD",1752848451975,17.33776304,178.89,178.84,18.01776304]
["bitfinex","SOLUSD",1752848452220,17.39776304,178.9,178.85,18.01776304]
["bitfinex","SOLUSD",1752848452504,0.06,178.9,178.86,18.01776304]
["bitfinex","SOLUSD",1752848452669,17.33776304,178.89,178.86,0.68]
["bitfinex","SOLUSD",1752848453107,17.33776304,178.87,178.82,17.33776304]
["bitfinex","SOLUSD",1752848453406,17.33776304,178.87,178.83,0.68]
["bitfinex","SOLUSD",1752848453702,0.6168859,178.9,178.83,0.68]
["bitfinex","SOLUSD",1752848453997,17.33776304,178.88,178.83,18.01776304]
["bitfinex","SOLUSD",1752848454204,0.6168859,178.9,178.86,17.33776304]
["bitfinex","SOLUSD",1752848454500,5.64973608,178.9,178.82,5.59212965]
["bitfinex","SOLUSD",1752848454674,17.33776304,178.86,178.82,5.59212965]
["bitfinex","SOLUSD",1752848454877,6.20662198,178.9,178.81,23.6102843]
["bitfinex","SOLUSD",1752848455075,17.33776304,178.87,178.81,6.27252126]
["bitfinex","SOLUSD",1752848455280,17.33776304,178.88,178.83,17.33776304]
["bitfinex","SOLUSD",1752848455490,5.59008971,178.89,178.83,0.68]
["bitfinex","SOLUSD",1752848455811,0.6168859,178.9,178.84,17.33776304]
["bitfinex","SOLUSD",1752848456103,0.8,178.87,178.85,17.33776304]
["bitfinex","SOLUSD",1752848456288,0.8,178.87,178.85,18.01776304]
["bitfinex","SOLUSD",1752848456485,17.95464894,178.9,178.85,18.01776304]
["bitfinex","SOLUSD",1752848456895,0.06,178.9,178.86,18.01776304]
["bitfinex","SOLUSD",1752848457100,0.06,178.9,178.87,0.68]
["bitfinex","SOLUSD",1752848457479,0.06,178.9,178.87,23.60836243]
["bitfinex","SOLUSD",1752848457679,0.06,178.9,178.87,0.68]
["bitfinex","SOLUSD",1752848458206,17.39776304,178.9,178.87,6.2706361]
["bitfinex","SOLUSD",1752848458378,0.06,178.9,178.88,17.33776304]
["bitfinex","SOLUSD",1752848458579,0.06,178.9,178.89,18.01776304]
["bitfinex","SOLUSD",1752848458807,0.06,178.94,178.89,0.68]
["bitfinex","SOLUSD",1752848459009,17.33776304,178.92,178.86,0.68]
["bitfinex","SOLUSD",1752848459216,17.33776304,178.9,178.86,0.68]
["bitfinex","SOLUSD",1752848459581,0.5568859,178.93,178.82,0.68]
["bitfinex","SOLUSD",1752848459582,17.33776304,178.87,178.82,0.68]
["bitfinex","SOLUSD",1752848459806,6.14597599,178.92,178.83,0.68]
["bitfinex","SOLUSD",1752848460011,17.33776304,178.87,178.83,0.68]
["bitfinex","SOLUSD",1752848460210,6.14597599,178.92,178.8,17.33776304]
["bitfinex","SOLUSD",1752848460211,17.33776304,178.85,178.8,17.33776304]
["bitfinex","SOLUSD",1752848460513,26.0,178.89,178.78,6.27346683]
["bitfinex","SOLUSD",1752848460514,17.33776304,178.84,178.78,6.27346683]
["bitfinex","SOLUSD",1752848460815,17.33776304,178.81,178.75,0.68]
["bitfinex","SOLUSD",1752848461104,26.0,178.85,178.77,17.33776304]
["bitfinex","SOLUSD",1752848461308,26.0,178.85,178.75,0.68]
["bitfinex","SOLUSD",1752848461309,17.33776304,178.82,178.78,0.68]
["bitfinex","SOLUSD",1752848461482,26.0,178.85,178.72,6.5609]
["bitfinex","SOLUSD",1752848461483,17.33776304,178.79,178.72,5.59534467]
["bitfinex","SOLUSD",1752848461683,17.33776304,178.8,178.73,0.68]
["bitfinex","SOLUSD",1752848461897,0.5568859,178.83,178.76,17.33776304]
["bitfinex","SOLUSD",1752848462099,0.5568859,178.86,178.8,17.33776304]
["bitfinex","SOLUSD",1752848462330,62.0,178.87,178.8,17.33776304]
["bitfinex","SOLUSD",1752848462331,26.0,178.87,178.8,17.33776304]
["bitfinex","SOLUSD",1752848462496,26.0,178.87,178.75,35.96]
["bitfinex","SOLUSD",1752848462497,17.33776304,178.82,178.77,17.33776304]
["bitfinex","SOLUSD",1752848462702,6.1478509,178.86,178.76,0.68]
["bitfinex","SOLUSD",1752848462703,1.2168859,178.85,178.76,0.68]
["bitfinex","SOLUSD",1752848462916,17.33776304,178.83,178.76,0.68]
["bitfinex","SOLUSD",1752848463128,17.33776304,178.81,178.77,0.68]
["bitfinex","SOLUSD",1752848463330,0.5568859,178.85,178.78,0.68]
["bitfinex","SOLUSD",1752848463631,0.5568859,178.85,178.79,17.33776304]
["bitfinex","SOLUSD",1752848463837,17.33776304,178.81,178.76,22.93179985]
["bitfinex","SOLUSD",1752848464049,17.33776304,178.82,178.77,18.01776304]
["bitfinex","SOLUSD",1752848464323,17.33776304,178.83,178.78,18.01776304]
["bitfinex","SOLUSD",1752848464541,17.33776304,178.85,178.8,17.33776304]
["bitfinex","SOLUSD",1752848464699,17.33776304,178.83,178.79,0.68]
["bitfinex","SOLUSD",1752848464907,0.5568859,178.86,178.79,0.68]
["bitfinex","SOLUSD",1752848465116,17.33776304,178.84,178.79,18.01776304]
["bitfinex","SOLUSD",1752848465398,17.33776304,178.86,178.81,22.93010517]
["bitfinex","SOLUSD",1752848465599,0.5568859,178.88,178.73,13.98742467]
["bitfinex","SOLUSD",1752848465924,5.59065242,178.87,178.79,17.33776304]
["bitfinex","SOLUSD",1752848466098,17.33776304,178.86,178.8,0.68]
["bitfinex","SOLUSD",1752848466304,17.33776304,178.87,178.8,0.68]
["bitfinex","SOLUSD",1752848466506,17.33776304,178.87,178.82,17.33776304]
["bitfinex","SOLUSD",1752848466721,17.33776304,178.87,178.83,0.68]
["bitfinex","SOLUSD",1752848466929,17.33776304,178.84,178.79,0.68]
["bitfinex","SOLUSD",1752848467130,17.33776304,178.84,178.73,20.14195944]
["bitfinex","SOLUSD",1752848467131,17.33776304,178.8,178.73,6.15453477]
["bitfinex","SOLUSD",1752848467300,17.33776304,178.79,178.75,0.68]
["bitfinex","SOLUSD",1752848467500,17.33776304,178.78,178.75,0.68]
["bitfinex","SOLUSD",1752848467713,0.5568859,178.83,178.76,0.68]
["bitfinex","SOLUSD",1752848467936,6.14753832,178.87,178.77,0.55937797]
["bitfinex","SOLUSD",1752848468133,1.2168859,178.91,178.84,17.33776304]
["bitfinex","SOLUSD",1752848468437,17.33776304,178.9,178.85,17.33776304]
["bitfinex","SOLUSD",1752848468600,17.33776304,178.9,178.8,0.68]
["bitfinex","SOLUSD",1752848468601,17.33776304,178.86,178.8,0.68]
["bitfinex","SOLUSD",1752848468803,17.33776304,178.85,178.8,0.68]
["bitfinex","SOLUSD",1752848469032,17.33776304,178.82,178.76,0.68]
["bitfinex","SOLUSD",1752848469316,1.2168859,178.86,178.76,0.68]
["bitfinex","SOLUSD",1752848469505,1.2168859,178.86,178.76,23.61155922]
["bitfinex","SOLUSD",1752848469841,0.5568859,178.86,178.76,19.57902777]
["bitfinex","SOLUSD",1752848470039,17.33776304,178.84,178.79,17.33776304]
["bitfinex","SOLUSD",1752848470234,17.33776304,178.84,178.8,0.68]
["bitfinex","SOLUSD",1752848470542,17.33776304,178.82,178.77,18.01776304]
["bitfinex","SOLUSD",1752848470721,17.33776304,178.85,178.8,17.33776304]
["bitfinex","SOLUSD",1752848470913,17.33776304,178.85,178.81,0.68]
["bitfinex","SOLUSD",1752848471407,17.33776304,178.85,178.82,0.68]
["bitfinex","SOLUSD",1752848471609,0.5568859,178.88,178.82,0.68]
["bitfinex","SOLUSD",1752848471610,17.33776304,178.84,178.82,0.68]
["bitfinex","SOLUSD",1752848471833,17.33776304,178.86,178.82,6.2720906]
["bitfinex","SOLUSD",1752848472212,17.33776304,178.83,178.75,0.68]
["bitfinex","SOLUSD",1752848472445,17.33776304,178.81,178.76,17.33776304]
["bitfinex","SOLUSD",1752848472744,17.33776304,178.81,178.72,5.59534467]
["bitfinex","SOLUSD",1752848472745,1.2168859,178.85,178.77,17.33776304]
["bitfinex","SOLUSD",1752848473043,1.2168859,178.85,178.75,17.33776304]
["bitfinex","SOLUSD",1752848473219,17.33776304,178.81,178.77,5.59377971]
["bitfinex","SOLUSD",1752848473417,6.14836008,178.85,178.77,22.93154275]
["bitfinex","SOLUSD",1752848473740,17.33776304,178.84,178.79,17.33776304]
["bitfinex","SOLUSD",1752848473946,17.33776304,178.83,178.78,17.33776304]
["bitfinex","SOLUSD",1752848474243,17.33776304,178.81,178.77,5.59377971]
["bitfinex","SOLUSD",1752848474414,6.14756813,178.87,178.78,18.01776304]
["bitfinex","SOLUSD",1752848474612,17.33776304,178.84,178.79,17.33776304]
["bitfinex","SOLUSD",1752848474946,0.5568859,178.92,178.8,1.23928411]
["bitfinex","SOLUSD",1752848475244,17.33776304,178.87,178.82,17.33776304]
["bitfinex","SOLUSD",1752848475454,17.33776304,178.84,178.79,22.93068982]
["bitfinex","SOLUSD",1752848475751,17.33776304,178.86,178.81,17.33776304]
["bitfinex","SOLUSD",1752848475916,17.33776304,178.89,178.84,17.33776304]
["bitfinex","SOLUSD",1752848476111,0.06,178.9,178.85,0.7]
["bitfinex","SOLUSD",1752848476312,0.06,178.9,178.82,35.68]
["bitfinex","SOLUSD",1752848476313,0.06,178.9,178.86,0.7]
["bitfinex","SOLUSD",1752848476624,0.06,178.9,178.87,18.03776304]
["bitfinex","SOLUSD",1752848476830,0.06,178.9,178.88,17.33776304]
["bitfinex","SOLUSD",1752848477136,0.06,178.9,178.88,18.03776304]
["bitfinex","SOLUSD",1752848477314,0.8,178.89,178.88,23.62810293]
["bitfinex","SOLUSD",1752848477523,0.06,178.9,178.88,23.62810293]
["bitfinex","SOLUSD",1752848477725,0.06,178.9,178.87,17.33776304]
["bitfinex","SOLUSD",1752848478328,0.06,178.9,178.85,0.7]
["bitfinex","SOLUSD",1752848478638,0.06,178.9,178.86,17.33776304]
["bitfinex","SOLUSD",1752848478838,0.06,178.9,178.88,17.33776304]
["bitfinex","SOLUSD",1752848479021,0.06,178.9,178.89,17.33776304]
["bitfinex","SOLUSD",1752848479345,0.06,178.9,178.89,22.92779043]
["bitfinex","SOLUSD",1752848479551,0.06,178.9,178.89,17.33776304]
["bitfinex","SOLUSD",1752848479745,0.06,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1752848479917,0.06,178.9,178.89,17.33776304]
["bitfinex","SOLUSD",1752848481023,0.06,178.9,178.89,18.03776304]
["bitfinex","SOLUSD",1752848481435,0.06,178.94,178.89,38.16186163]
["bitfinex","SOLUSD",1752848481625,0.06,178.94,178.93,17.33776304]
["bitfinex","SOLUSD",1752848481852,0.06,178.94,178.9,0.7]
["bitfinex","SOLUSD",1752848482060,0.06,178.94,178.89,20.12409859]
["bitfinex","SOLUSD",1752848482349,0.06,178.94,178.9,0.7]
["bitfinex","SOLUSD",1752848482646,0.06,178.94,178.93,17.33776304]
["bitfinex","SOLUSD",1752848483341,0.06,178.94,178.93,23.62654077]
["bitfinex","SOLUSD",1752848484544,0.06,178.94,178.93,6.28877773]
["bitfinex","SOLUSD",1752848484743,0.06,178.94,178.93,23.62654077]
["bitfinex","SOLUSD",1752848484925,0.06,178.94,178.9,6.28971492]
["bitfinex","SOLUSD",1752848485128,0.06,178.94,178.91,11.54355432]
["bitfinex","SOLUSD",1752848485429,0.06,178.94,178.87,5.59065242]
["bitfinex","SOLUSD",1752848485634,11.54355432,178.92,178.86,6.29088435]
["bitfinex","SOLUSD",1752848485821,11.54355432,178.92,178.86,0.7]
["bitfinex","SOLUSD",1752848486018,11.54355432,178.91,178.86,11.54355432]
["bitfinex","SOLUSD",1752848486237,6.22,178.94,178.84,5.59159024]
["bitfinex","SOLUSD",1752848486238,0.06,178.94,178.9,11.54355432]
["bitfinex","SOLUSD",1752848486440,0.06,178.94,178.93,11.54355432]
["bitfinex","SOLUSD",1752848486716,0.06,178.94,178.93,12.24355432]
["bitfinex","SOLUSD",1752848486950,0.06,178.94,178.93,47.54355432]
["bitfinex","SOLUSD",1752848487324,0.06,178.94,178.93,17.13233205]
["bitfinex","SOLUSD",1752848487525,0.06,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1752848487725,0.06,178.94,178.93,17.13233205]
["bitfinex","SOLUSD",1752848488048,0.06,178.94,178.93,17.83233205]
["bitfinex","SOLUSD",1752848488621,26.0,178.97,178.93,67.08427638]
["bitfinex","SOLUSD",1752848488951,26.0,178.97,178.94,0.7]
["bitfinex","SOLUSD",1752848489148,26.0,178.97,178.96,11.54355432]
["bitfinex","SOLUSD",1752848489452,26.0,178.97,178.96,17.13139517]
["bitfinex","SOLUSD",1752848489864,26.0,178.97,178.95,5.58814919]
["bitfinex","SOLUSD",1752848490153,26.0,178.97,178.92,40.84884294]
["bitfinex","SOLUSD",1752848490360,26.0,178.97,178.93,0.7]
["bitfinex","SOLUSD",1752848490540,26.0,178.97,178.96,11.54355432]
["bitfinex","SOLUSD",1752848491453,26.0,178.96,178.92,5.58884294]
["bitfinex","SOLUSD",1752848491652,26.0,178.95,178.94,11.54355432]
["bitfinex","SOLUSD",1752848491849,26.0,178.95,178.93,11.54355432]
["bitfinex","SOLUSD",1752848492051,26.0,178.95,178.91,5.58931844]
["bitfinex","SOLUSD",1752848492256,26.0,178.95,178.93,11.54355432]
["bitfinex","SOLUSD",1752848492451,0.8,178.97,178.94,11.54355432]
["bitfinex","SOLUSD",1752848492650,31.78746453,178.98,178.94,11.54355432]
["bitfinex","SOLUSD",1752848492854,43.33101885,178.98,178.93,11.54355432]
["bitfinex","SOLUSD",1752848493050,26.2,178.98,178.94,11.54355432]
["bitfinex","SOLUSD",1752848493449,26.72,178.97,178.91,5.58936098]
["bitfinex","SOLUSD",1752848493648,38.26355432,178.97,178.92,11.54355432]
["bitfinex","SOLUSD",1752848494041,0.06,178.94,178.93,11.54355432]
["bitfinex","SOLUSD",1752848494734,0.06,178.94,178.93,12.24355432]
["bitfinex","SOLUSD",1752848495546,0.06,178.94,178.93,17.83233205]
["bitfinex","SOLUSD",1752848495938,0.06,178.94,178.93,6.28877773]
["bitfinex","SOLUSD",1752848496262,0.06,178.94,178.93,17.83233205]
["bitfinex","SOLUSD",1752848496563,0.2,178.98,178.93,48.58896035]
["bitfinex","SOLUSD",1752848496737,0.2,178.98,178.97,11.54355432]
["bitfinex","SOLUSD",1752848497065,9248.9,179.0,178.97,11.54355432]
["bitfinex","SOLUSD",1752848497066,9247.17,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1752848497242,9247.17,179.0,178.99,46.46355432]
["bitfinex","SOLUSD",1752848497570,9247.17,179.0,178.99,74.42637416]
["bitfinex","SOLUSD",1752848497776,9072.35037962,179.0,178.99,91.15637416]
["bitfinex","SOLUSD",1752848498067,9034.09097089,179.0,178.99,112.69992848]
["bitfinex","SOLUSD",1752848498271,8974.92456777,179.0,178.99,112.69992848]
["bitfinex","SOLUSD",1752848498562,8803.79560187,179.0,178.99,112.69992848]
["bitfinex","SOLUSD",1752848498781,8516.31142521,179.0,178.99,150.45683649]
["bitfinex","SOLUSD",1752848498951,8370.10122123,179.0,178.99,210.79732111]
["bitfinex","SOLUSD",1752848499136,8240.86723291,179.0,178.99,99.94906851]
["bitfinex","SOLUSD",1752848499342,8226.62723291,179.0,178.99,162.52735415]
["bitfinex","SOLUSD",1752848499568,7964.64760379,179.0,178.99,134.84906851]
["bitfinex","SOLUSD",1752848499739,7692.78454676,179.0,178.99,134.84906851]
["bitfinex","SOLUSD",1752848499943,7587.18596069,179.0,178.99,134.84906851]
["bitfinex","SOLUSD",1752848500146,7475.31038344,179.0,178.99,168.18035415]
["bitfinex","SOLUSD",1752848500346,7028.87388423,179.0,178.99,140.50206851]
["bitfinex","SOLUSD",1752848500668,6626.64898099,179.0,178.99,140.50206851]
["bitfinex","SOLUSD",1752848500845,6319.50042342,179.0,178.99,134.92906851]
["bitfinex","SOLUSD",1752848501047,6238.050584,179.0,178.99,134.92906851]
["bitfinex","SOLUSD",1752848501250,6169.92340725,179.0,178.99,162.60735415]
["bitfinex","SOLUSD",1752848501549,6005.94280449,179.0,178.99,162.60735415]
["bitfinex","SOLUSD",1752848501768,5960.18112798,179.0,178.99,162.60735415]
["bitfinex","SOLUSD",1752848502147,5942.58112798,179.0,178.99,162.60735415]
["bitfinex","SOLUSD",1752848502757,5942.58112798,179.0,178.99,192.60735415]
["bitfinex","SOLUSD",1752848503364,5817.09779623,179.0,178.99,164.92906851]
["bitfinex","SOLUSD",1752848503545,5798.83291081,179.0,178.99,192.60735415]
["bitfinex","SOLUSD",1752848504074,5798.83291081,179.0,178.99,136.96624867]
["bitfinex","SOLUSD",1752848504267,5797.62507394,179.0,178.99,136.96624867]
["bitfinex","SOLUSD",1752848504769,5683.72107885,179.0,178.99,136.96624867]
["bitfinex","SOLUSD",1752848504965,5542.86239485,179.0,178.99,136.96624867]
["bitfinex","SOLUSD",1752848505143,5437.21838185,179.0,178.99,136.96624867]
["bitfinex","SOLUSD",1752848505473,5434.95811903,179.0,178.99,142.48638552]
["bitfinex","SOLUSD",1752848505972,5331.64470694,179.0,178.99,142.48638552]
["bitfinex","SOLUSD",1752848506174,5303.16470694,179.0,178.99,159.27106949]
["bitfinex","SOLUSD",1752848506359,5170.56137519,179.0,178.99,159.27106949]
["bitfinex","SOLUSD",1752848506666,5156.66148656,179.0,178.99,159.27106949]
["bitfinex","SOLUSD",1752848506862,5120.23898521,179.0,178.99,159.27106949]
["bitfinex","SOLUSD",1752848507251,5025.95579089,179.0,178.99,159.27106949]
["bitfinex","SOLUSD",1752848507459,4921.11780118,179.0,178.99,154.41575521]
["bitfinex","SOLUSD",1752848507664,4852.01557215,179.0,178.99,154.41575521]
["bitfinex","SOLUSD",1752848507859,4849.22582227,179.0,178.99,159.07180156]
["bitfinex","SOLUSD",1752848508080,4849.22582227,179.0,178.99,124.25180156]
["bitfinex","SOLUSD",1752848508267,4846.43607239,179.0,178.99,159.05180156]
["bitfinex","SOLUSD",1752848508472,4799.00157689,179.0,178.99,159.05180156]
["bitfinex","SOLUSD",1752848508676,4789.53509994,179.0,178.99,159.05180156]
["bitfinex","SOLUSD",1752848508872,4789.53509994,179.0,178.99,191.2176846]
["bitfinex","SOLUSD",1752848509058,4786.74535006,179.0,178.99,196.95430705]
["bitfinex","SOLUSD",1752848509257,4623.59212968,179.0,178.99,196.95430705]
["bitfinex","SOLUSD",1752848509466,4488.86217,179.0,178.99,267.30955965]
["bitfinex","SOLUSD",1752848509669,4476.42530348,179.0,178.99,192.2982607]
["bitfinex","SOLUSD",1752848509875,4440.1241967,179.0,178.99,197.05799095]
["bitfinex","SOLUSD",1752848510088,4433.0041967,179.0,178.99,161.88036465]
["bitfinex","SOLUSD",1752848510377,4318.56985081,179.0,178.99,224.73627659]
["bitfinex","SOLUSD",1752848510577,4260.9643997,179.0,178.99,328.54152919]
["bitfinex","SOLUSD",1752848510776,4030.68675811,179.0,178.99,295.1266211]
["bitfinex","SOLUSD",1752848510986,3843.31197628,179.0,178.99,290.36689085]
["bitfinex","SOLUSD",1752848511183,3796.08422617,179.0,178.99,327.34938039]
["bitfinex","SOLUSD",1752848511365,3785.09587731,179.0,178.99,327.34938039]
["bitfinex","SOLUSD",1752848511567,3776.89587731,179.0,178.99,292.54938039]
["bitfinex","SOLUSD",1752848511766,3657.73379056,179.0,178.99,327.34938039]
["bitfinex","SOLUSD",1752848511957,3569.94789005,179.0,178.99,330.02348136]
["bitfinex","SOLUSD",1752848512156,3144.37731378,179.0,178.99,306.35647137]
["bitfinex","SOLUSD",1752848512481,2768.62019426,179.0,178.99,322.53774847]
["bitfinex","SOLUSD",1752848512679,2760.03136877,179.0,178.99,322.53774847]
["bitfinex","SOLUSD",1752848512885,2561.38400668,179.0,178.99,332.54362226]
["bitfinex","SOLUSD",1752848513074,2300.68741138,179.0,178.99,269.66581445]
["bitfinex","SOLUSD",1752848513261,1906.02959632,179.0,178.99,264.7470224]
["bitfinex","SOLUSD",1752848513457,1841.651646,179.0,178.99,277.89846991]
["bitfinex","SOLUSD",1752848513660,1548.65798612,179.0,178.99,304.05271487]
["bitfinex","SOLUSD",1752848513969,1507.02963726,179.0,178.99,313.09670619]
["bitfinex","SOLUSD",1752848514285,1504.24191063,179.0,178.99,307.52370619]
["bitfinex","SOLUSD",1752848514657,1457.17167722,179.0,178.99,307.52370619]
["bitfinex","SOLUSD",1752848514982,1247.16049926,179.0,178.99,219.03788217]
["bitfinex","SOLUSD",1752848515167,1234.16485495,179.0,178.99,250.34689085]
["bitfinex","SOLUSD",1752848515361,1076.36035178,179.0,178.99,250.34689085]
["bitfinex","SOLUSD",1752848515558,1049.188388,179.0,178.99,246.55357442]
["bitfinex","SOLUSD",1752848515775,966.56223461,179.0,178.99,253.65528878]
["bitfinex","SOLUSD",1752848515960,905.8634614,179.0,178.99,259.25828878]
["bitfinex","SOLUSD",1752848516159,747.68168963,179.0,178.99,257.08500524]
["bitfinex","SOLUSD",1752848516379,632.60603819,179.0,178.99,251.27068301]
["bitfinex","SOLUSD",1752848516581,458.13953284,179.0,178.99,282.54899941]
["bitfinex","SOLUSD",1752848516777,387.71020388,179.0,178.99,220.09071377]
["bitfinex","SOLUSD",1752848516977,6.2515,179.58,179.37,2.911]
["bitfinex","SOLUSD",1752848517179,6.1915,179.53,179.41,43.58881315]
["bitfinex","SOLUSD",1752848517484,42.5755,179.52,179.41,26.0]
["bitfinex","SOLUSD",1752848517654,17.58881315,179.45,179.38,26.0]
["bitfinex","SOLUSD",1752848517859,60.18431315,179.44,179.38,31.69399301]
["bitfinex","SOLUSD",1752848518083,17.58881315,179.39,179.37,1.2444]
["bitfinex","SOLUSD",1752848518290,42.5955,179.44,179.31,39.71268563]
["bitfinex","SOLUSD",1752848518291,16.78468397,179.37,179.31,57.30149878]
["bitfinex","SOLUSD",1752848518487,75.66468397,179.36,179.33,17.58881315]
["bitfinex","SOLUSD",1752848518656,40.88468397,179.36,179.35,17.58881315]
["bitfinex","SOLUSD",1752848518856,75.64468397,179.36,179.35,17.58881315]
["bitfinex","SOLUSD",1752848519056,58.86,179.36,179.35,23.26538303]
["bitfinex","SOLUSD",1752848519357,24.1,179.36,179.35,23.26538303]
["bitfinex","SOLUSD",1752848519671,58.86,179.36,179.35,23.26538303]
["bitfinex","SOLUSD",1752848520058,24.1,179.36,179.35,23.26538303]
["bitfinex","SOLUSD",1752848520266,75.64468397,179.36,179.35,5.67656988]
["bitfinex","SOLUSD",1752848520483,18.42788397,179.32,179.31,38.04608563]
["bitfinex","SOLUSD",1752848520685,16.78468397,179.31,179.3,2.89768701]
["bitfinex","SOLUSD",1752848521191,34.37349712,179.31,179.3,2.89768701]
["bitfinex","SOLUSD",1752848521393,16.78468397,179.26,179.18,17.58881315]
["bitfinex","SOLUSD",1752848521597,34.37349712,179.24,179.21,26.0]
["bitfinex","SOLUSD",1752848521761,34.76,179.23,179.18,5.68737028]
["bitfinex","SOLUSD",1752848521961,34.76,179.23,179.18,17.58881315]
["bitfinex","SOLUSD",1752848522259,16.78468397,179.22,179.18,5.62381482]
["bitfinex","SOLUSD",1752848522569,16.78468397,179.2,179.15,35.00665251]
["bitfinex","SOLUSD",1752848522899,16.78468397,179.2,179.19,26.0]
["bitfinex","SOLUSD",1752848523059,34.76,179.19,179.16,47.58881315]
["bitfinex","SOLUSD",1752848523374,34.76,179.18,179.16,30.0]
["bitfinex","SOLUSD",1752848523699,34.76,179.18,179.16,35.55126035]
["bitfinex","SOLUSD",1752848523991,17.58881315,179.21,179.16,35.55126035]
["bitfinex","SOLUSD",1752848523992,24.08,179.17,179.16,33.1400735]
["bitfinex","SOLUSD",1752848524165,24.08,179.2,179.19,36.0]
["bitfinex","SOLUSD",1752848524377,58.84,179.2,179.19,36.0]
["bitfinex","SOLUSD",1752848524792,24.08,179.23,179.19,36.0]
["bitfinex","SOLUSD",1752848525097,52.34881315,179.22,179.19,36.0]
["bitfinex","SOLUSD",1752848525461,34.76,179.22,179.21,10.0]
["bitfinex","SOLUSD",1752848525665,34.76,179.22,179.21,41.58004575]
["bitfinex","SOLUSD",1752848526064,69.13349712,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848527063,52.34881315,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848527263,34.76,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848527793,21.29660985,179.22,179.21,41.58004575]
["bitfinex","SOLUSD",1752848527999,18.60393182,179.22,179.21,41.58004575]
["bitfinex","SOLUSD",1752848528570,18.60393182,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848528774,18.60393182,179.22,179.21,29.98120222]
["bitfinex","SOLUSD",1752848528971,18.60393182,179.22,179.21,30.65120222]
["bitfinex","SOLUSD",1752848529482,18.60393182,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848529685,18.60393182,179.22,179.21,29.98120222]
["bitfinex","SOLUSD",1752848530273,18.60393182,179.22,179.21,30.65120222]
["bitfinex","SOLUSD",1752848530989,18.60393182,179.22,179.21,31.20920679]
["bitfinex","SOLUSD",1752848532588,18.60393182,179.22,179.21,16.13805032]
["bitfinex","SOLUSD",1752848532781,18.60393182,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848532968,33.00508829,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848533372,32.88841029,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848533571,14.40115647,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848533776,49.16115647,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848533996,34.76,179.22,179.21,15.58004575]
["bitfinex","SOLUSD",1752848534370,65.94584044,179.22,179.21,10.0]
["bitfinex","SOLUSD",1752848534773,65.94584044,179.22,179.16,42.58516535]
["bitfinex","SOLUSD",1752848534774,16.78468397,179.21,179.18,10.0]
["bitfinex","SOLUSD",1752848535087,31.18584044,179.19,179.16,52.58516535]
["bitfinex","SOLUSD",1752848535287,31.18584044,179.19,179.08,0.55840964]
["bitfinex","SOLUSD",1752848535288,31.18584044,179.17,179.13,10.0]
["bitfinex","SOLUSD",1752848535495,34.74,179.16,179.12,8.3334]
["bitfinex","SOLUSD",1752848535672,16.78468397,179.15,179.12,8.3334]
["bitfinex","SOLUSD",1752848535877,51.52468397,179.14,179.13,8.3334]
["bitfinex","SOLUSD",1752848536098,34.74,179.14,179.13,8.3334]
["bitfinex","SOLUSD",1752848536573,65.92584044,179.14,179.12,8.3334]
["bitfinex","SOLUSD",1752848536777,44.20645766,179.13,179.07,0.03]
["bitfinex","SOLUSD",1752848536977,16.78468397,179.07,179.0,8.3334]
["bitfinex","SOLUSD",1752848537176,16.78468397,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752848537497,90.02584044,179.0,178.99,8.3634]
["bitfinex","SOLUSD",1752848537692,90.02584044,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752848537899,90.02584044,179.0,178.99,8.3634]
["bitfinex","SOLUSD",1752848538107,40.88468397,179.0,178.99,8.3634]
["bitfinex","SOLUSD",1752848538274,40.88468397,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752848538275,90.04584044,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752848538675,16.78468397,178.98,178.88,2.91388493]
["bitfinex","SOLUSD",1752848538908,31.18584044,178.9,178.88,2.91388493]
["bitfinex","SOLUSD",1752848539076,66.08584044,178.9,178.88,11.24728493]
["bitfinex","SOLUSD",1752848539480,66.08584044,178.9,178.88,8.3334]
["bitfinex","SOLUSD",1752848539678,66.08584044,178.9,178.89,8.3634]
["bitfinex","SOLUSD",1752848539990,51.68468397,178.9,178.89,8.3634]
["bitfinex","SOLUSD",1752848540197,0.6984801,178.96,178.91,8.3334]
["bitfinex","SOLUSD",1752848540385,17.48308602,178.98,178.97,8.3334]
["bitfinex","SOLUSD",1752848540592,66.16584044,178.98,178.97,8.3334]
["bitfinex","SOLUSD",1752848540899,51.76468397,178.98,178.97,8.3334]
["bitfinex","SOLUSD",1752848541078,34.98,178.98,178.97,8.3334]
["bitfinex","SOLUSD",1752848541287,34.98,178.98,178.96,14.40115647]
["bitfinex","SOLUSD",1752848541288,26.86612234,178.97,178.96,0.55878408]
["bitfinex","SOLUSD",1752848541473,61.86612234,178.97,178.96,15.67994055]
["bitfinex","SOLUSD",1752848541701,61.86612234,178.97,178.92,26.0]
["bitfinex","SOLUSD",1752848541884,61.86612234,178.97,178.96,14.40115647]
["bitfinex","SOLUSD",1752848542086,61.86612234,178.97,178.93,1.27887777]
["bitfinex","SOLUSD",1752848542400,61.86612234,178.97,178.96,14.40115647]
["bitfinex","SOLUSD",1752848542901,61.86612234,178.97,178.9,0.55897149]
["bitfinex","SOLUSD",1752848543202,35.06,178.96,178.9,0.55897149]
["bitfinex","SOLUSD",1752848543376,26.86612234,178.97,178.95,14.40115647]
["bitfinex","SOLUSD",1752848543576,35.06,178.96,178.91,26.0]
["bitfinex","SOLUSD",1752848543776,35.06,178.96,178.92,27.278909]
["bitfinex","SOLUSD",1752848543994,35.06,178.96,178.93,0.72]
["bitfinex","SOLUSD",1752848544502,35.06,178.96,178.92,26.558909]
["bitfinex","SOLUSD",1752848544671,16.78468397,178.95,178.9,0.55897149]
["bitfinex","SOLUSD",1752848544873,14.40115647,178.97,178.92,14.40115647]
["bitfinex","SOLUSD",1752848545076,51.82468397,178.96,178.89,0.03]
["bitfinex","SOLUSD",1752848545396,35.04,178.96,178.9,0.55897149]
["bitfinex","SOLUSD",1752848545594,35.04,178.96,178.95,14.40115647]
["bitfinex","SOLUSD",1752848546181,35.04,178.96,178.94,14.40115647]
["bitfinex","SOLUSD",1752848546390,51.82468397,178.96,178.95,26.0]
["bitfinex","SOLUSD",1752848546784,16.78468397,178.94,178.89,0.03]
["bitfinex","SOLUSD",1752848547081,35.02,178.93,178.89,14.43115647]
["bitfinex","SOLUSD",1752848547290,35.02,178.93,178.89,0.03]
["bitfinex","SOLUSD",1752848547507,35.02,178.93,178.89,14.43115647]
["bitfinex","SOLUSD",1752848547807,14.40115647,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848548013,52.06468397,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848548398,35.3,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848548620,35.3,178.9,178.89,14.43115647]
["bitfinex","SOLUSD",1752848548806,35.3,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848549012,36.7498,179.0,178.9,26.0]
["bitfinex","SOLUSD",1752848549314,36.7498,179.0,178.89,14.43115647]
["bitfinex","SOLUSD",1752848549315,52.10468397,178.99,178.95,14.40115647]
["bitfinex","SOLUSD",1752848549686,52.10468397,178.99,178.91,0.55894024]
["bitfinex","SOLUSD",1752848549978,52.803047,178.99,178.91,0.55894024]
["bitfinex","SOLUSD",1752848550206,0.86612234,178.98,178.94,14.40115647]
["bitfinex","SOLUSD",1752848550516,16.78468397,178.97,178.94,14.40115647]
["bitfinex","SOLUSD",1752848550711,35.32,178.96,178.91,0.55894024]
["bitfinex","SOLUSD",1752848550878,16.78468397,178.95,178.92,14.40115647]
["bitfinex","SOLUSD",1752848551300,16.78468397,178.95,178.89,26.58900273]
["bitfinex","SOLUSD",1752848551510,16.78468397,178.95,178.93,14.40115647]
["bitfinex","SOLUSD",1752848551690,35.32,178.96,178.93,14.40115647]
["bitfinex","SOLUSD",1752848551898,16.78468397,178.95,178.92,14.40115647]
["bitfinex","SOLUSD",1752848552198,16.78468397,178.95,178.89,0.58900273]
["bitfinex","SOLUSD",1752848552502,16.78468397,178.95,178.89,0.03]
["bitfinex","SOLUSD",1752848552503,16.78468397,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848552700,52.10468397,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848553193,35.32,178.9,178.89,14.43115647]
["bitfinex","SOLUSD",1752848553516,35.32,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848553681,35.32,178.9,178.89,13.56503413]
["bitfinex","SOLUSD",1752848553882,35.32,178.9,178.89,14.40115647]
["bitfinex","SOLUSD",1752848554085,36.7498,179.0,178.89,14.40115647]
["bitfinex","SOLUSD",1752848554312,35.28,178.98,178.9,0.55897149]
["bitfinex","SOLUSD",1752848554492,16.78468397,178.97,178.9,0.55897149]
["bitfinex","SOLUSD",1752848554899,16.78468397,178.97,178.91,14.40115647]
["bitfinex","SOLUSD",1752848554900,16.78468397,178.95,178.91,14.40115647]
["bitfinex","SOLUSD",1752848555205,16.78468397,178.95,178.85,0.75]
["bitfinex","SOLUSD",1752848555206,16.78468397,178.93,178.88,26.0]
["bitfinex","SOLUSD",1752848555411,16.78468397,178.93,178.91,14.40115647]
["bitfinex","SOLUSD",1752848555622,16.78468397,178.93,178.86,0.5590965]
["bitfinex","SOLUSD",1752848555807,16.78468397,178.93,178.86,14.40115647]
["bitfinex","SOLUSD",1752848556007,16.78468397,178.92,178.86,14.40115647]
["bitfinex","SOLUSD",1752848556311,35.26,178.91,178.86,0.5590965]
["bitfinex","SOLUSD",1752848556610,16.78468397,178.9,178.86,14.40115647]
["bitfinex","SOLUSD",1752848556808,16.78468397,178.9,178.87,14.40115647]
["bitfinex","SOLUSD",1752848556998,16.78468397,178.9,178.88,14.40115647]
["bitfinex","SOLUSD",1752848557307,16.78468397,178.9,178.85,26.03]
["bitfinex","SOLUSD",1752848557500,16.78468397,178.9,178.88,14.40115647]
["bitfinex","SOLUSD",1752848557709,35.26,178.91,178.89,14.40115647]
["bitfinex","SOLUSD",1752848557899,35.26,178.91,178.9,14.40115647]
["bitfinex","SOLUSD",1752848558101,35.26,178.91,178.89,14.40115647]
["bitfinex","SOLUSD",1752848558623,35.26,178.91,178.9,14.40115647]
["bitfinex","SOLUSD",1752848558798,35.26,178.91,178.85,0.03]
["bitfinex","SOLUSD",1752848559002,35.26,178.91,178.9,14.40115647]
["bitfinex","SOLUSD",1752848559215,0.69836303,178.99,178.9,15.12115647]
["bitfinex","SOLUSD",1752848559391,0.69836303,178.99,178.91,26.55894024]
["bitfinex","SOLUSD",1752848559392,16.78468397,178.99,178.91,26.55894024]
["bitfinex","SOLUSD",1752848559601,51.90468397,178.98,178.97,14.40115647]
["bitfinex","SOLUSD",1752848559799,16.78468397,178.97,178.96,14.40115647]
["bitfinex","SOLUSD",1752848560224,35.12,178.98,178.96,14.40115647]
["bitfinex","SOLUSD",1752848560633,35.12,178.98,178.93,14.53024368]
["bitfinex","SOLUSD",1752848560846,24.1,179.0,178.97,14.40115647]
["bitfinex","SOLUSD",1752848561131,24.1,179.0,178.93,15.25024368]
["bitfinex","SOLUSD",1752848561132,24.1,179.0,178.99,14.40115647]
["bitfinex","SOLUSD",1752848561336,59.22,179.0,178.99,14.40115647]
["bitfinex","SOLUSD",1752848562236,59.22,179.0,178.99,19.98806076]
["bitfinex","SOLUSD",1752848563505,59.22,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1752848564127,59.22,179.0,178.99,19.98806076]
["bitfinex","SOLUSD",1752848564337,59.22,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1752848564533,59.22,179.0,178.99,19.98806076]
["bitfinex","SOLUSD",1752848565333,59.22,179.0,178.9,5.58958951]
["bitfinex","SOLUSD",1752848565334,16.78468397,178.99,178.9,5.58958951]
["bitfinex","SOLUSD",1752848565533,16.78468397,178.95,178.91,14.40115647]
["bitfinex","SOLUSD",1752848565716,34.92,178.94,178.9,5.58958951]
["bitfinex","SOLUSD",1752848565917,31.18584044,178.93,178.89,5.61995538]
["bitfinex","SOLUSD",1752848566228,16.78468397,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752848566428,34.9,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848567209,34.9,178.9,178.89,14.43115647]
["bitfinex","SOLUSD",1752848567739,34.9,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848568105,66.08584044,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848569423,66.78584044,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848569734,66.08584044,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848570035,51.68468397,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848570534,66.08584044,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848571322,51.68468397,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848571524,66.08584044,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848571848,51.68468397,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848572130,66.08584044,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848572939,72.37426972,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848573232,66.7845548,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848573440,72.37426972,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752848573845,71.67555536,178.9,178.85,0.03]
["bitfinex","SOLUSD",1752848574012,31.18584044,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848574212,66.02584044,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848574428,17.48468397,178.86,178.85,14.43115647]
["bitfinex","SOLUSD",1752848574628,51.62468397,178.86,178.85,14.43115647]
["bitfinex","SOLUSD",1752848574831,66.02584044,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848575035,51.62468397,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848575835,66.02584044,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848576034,51.62468397,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848576362,51.62468397,178.86,178.85,14.43115647]
["bitfinex","SOLUSD",1752848576522,34.84,178.86,178.85,14.43115647]
["bitfinex","SOLUSD",1752848576919,16.78468397,178.94,178.85,15.12115647]
["bitfinex","SOLUSD",1752848577128,31.18584044,178.88,178.85,0.03]
["bitfinex","SOLUSD",1752848577352,31.18584044,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848577718,16.78468397,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848577924,31.18584044,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752848578325,31.18584044,178.86,178.78,42.67568086]
["bitfinex","SOLUSD",1752848578326,16.78468397,178.85,178.78,42.67568086]
["bitfinex","SOLUSD",1752848578672,16.78468397,178.83,178.76,5.59409263]
["bitfinex","SOLUSD",1752848578823,31.18584044,178.79,178.75,0.03]
["bitfinex","SOLUSD",1752848579018,31.18584044,178.76,178.75,0.03]
["bitfinex","SOLUSD",1752848579224,66.72510201,178.76,178.75,0.03]
["bitfinex","SOLUSD",1752848580042,66.72510201,178.76,178.74,0.2]
["bitfinex","SOLUSD",1752848580226,36.78024603,178.75,178.74,0.2]
["bitfinex","SOLUSD",1752848580427,31.18584044,178.75,178.74,0.2]
["bitfinex","SOLUSD",1752848580628,16.78468397,178.75,178.74,5.79471858]
["bitfinex","SOLUSD",1752848580849,34.84,178.75,178.74,20.88587505]
["bitfinex","SOLUSD",1752848581129,6.36326698,178.75,178.74,32.48471858]
["bitfinex","SOLUSD",1752848581344,6.36326698,178.75,178.74,5.79471858]
["bitfinex","SOLUSD",1752848581527,6.36326698,178.75,178.74,0.2]
["bitfinex","SOLUSD",1752848581739,23.14795095,178.75,178.74,0.2]
["bitfinex","SOLUSD",1752848582049,37.54910742,178.75,178.74,0.2]
["bitfinex","SOLUSD",1752848582226,51.62468397,178.75,178.74,5.79471858]
["bitfinex","SOLUSD",1752848582442,24.14,178.78,178.74,5.79471858]
["bitfinex","SOLUSD",1752848582644,16.78468397,178.76,178.74,5.79471858]
["bitfinex","SOLUSD",1752848582845,66.04584044,178.75,178.74,0.2]
["bitfinex","SOLUSD",1752848583154,66.04584044,178.75,178.71,0.2]
["bitfinex","SOLUSD",1752848583155,29.34478397,178.74,178.71,0.2]
["bitfinex","SOLUSD",1752848583368,16.78468397,178.72,178.71,0.2]
["bitfinex","SOLUSD",1752848583546,31.18584044,178.72,178.71,0.2]
["bitfinex","SOLUSD",1752848583868,16.78468397,178.7,178.62,5.59847721]
["bitfinex","SOLUSD",1752848584054,14.40115647,178.66,178.62,5.59847721]
["bitfinex","SOLUSD",1752848584376,34.9,178.65,178.62,0.69]
["bitfinex","SOLUSD",1752848584687,34.9,178.65,178.59,0.69]
["bitfinex","SOLUSD",1752848584971,34.9,178.65,178.6,26.0]
["bitfinex","SOLUSD",1752848585153,31.18584044,178.64,178.54,0.56009857]
["bitfinex","SOLUSD",1752848585349,16.78468397,178.62,178.55,0.69]
["bitfinex","SOLUSD",1752848585562,16.78468397,178.62,178.53,37.8078032]
["bitfinex","SOLUSD",1752848585563,16.78468397,178.6,178.53,37.8078032]
["bitfinex","SOLUSD",1752848585882,34.92,178.59,178.54,26.0]
["bitfinex","SOLUSD",1752848586201,34.92,178.59,178.55,14.40115647]
["bitfinex","SOLUSD",1752848586374,34.92,178.59,178.55,20.29235228]
["bitfinex","SOLUSD",1752848586663,16.78468397,178.68,178.58,14.40115647]
["bitfinex","SOLUSD",1752848586863,0.69939062,178.71,178.67,14.40115647]
["bitfinex","SOLUSD",1752848587072,34.88,178.7,178.61,0.69]
["bitfinex","SOLUSD",1752848587274,34.88,178.7,178.64,0.55978504]
["bitfinex","SOLUSD",1752848587585,31.88523106,178.69,178.61,0.69]
["bitfinex","SOLUSD",1752848587745,0.69939062,178.69,178.61,14.40115647]
["bitfinex","SOLUSD",1752848588067,16.78468397,178.68,178.58,26.0]
["bitfinex","SOLUSD",1752848588257,16.78468397,178.66,178.63,14.40115647]
["bitfinex","SOLUSD",1752848588461,16.78468397,178.64,178.6,5.59910414]
["bitfinex","SOLUSD",1752848588649,14.40115647,178.63,178.6,5.59910414]
["bitfinex","SOLUSD",1752848588851,16.78468397,178.61,178.54,5.60098577]
["bitfinex","SOLUSD",1752848589074,16.78468397,178.61,178.53,0.56012995]
["bitfinex","SOLUSD",1752848589075,16.78468397,178.61,178.52,5.60161326]
["bitfinex","SOLUSD",1752848589274,16.78468397,178.59,178.52,5.60161326]
["bitfinex","SOLUSD",1752848589478,16.78468397,178.57,178.5,42.7426231]
["bitfinex","SOLUSD",1752848589665,14.40115647,178.51,178.47,0.09957983]
["bitfinex","SOLUSD",1752848589983,16.78468397,178.49,178.47,0.09957983]
["bitfinex","SOLUSD",1752848590183,51.82468397,178.48,178.47,0.09957983]
["bitfinex","SOLUSD",1752848590478,16.78468397,178.47,178.45,14.40115647]
["bitfinex","SOLUSD",1752848590647,16.78468397,178.47,178.43,19.61553549]
["bitfinex","SOLUSD",1752848590845,5.60035842,178.56,178.44,14.40115647]
["bitfinex","SOLUSD",1752848591087,16.78468397,178.49,178.43,6.29443871]
["bitfinex","SOLUSD",1752848591271,35.16,178.48,178.43,20.00559518]
["bitfinex","SOLUSD",1752848591444,16.78468397,178.54,178.47,14.40115647]
["bitfinex","SOLUSD",1752848591648,0.69939062,178.53,178.52,14.40115647]
["bitfinex","SOLUSD",1752848591880,35.16,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752848592182,35.16,178.53,178.51,0.69]
["bitfinex","SOLUSD",1752848592360,6.97115509,178.53,178.52,5.60161326]
["bitfinex","SOLUSD",1752848592551,6.97115509,178.53,178.52,6.29161326]
["bitfinex","SOLUSD",1752848592552,35.18,178.53,178.52,6.29161326]
["bitfinex","SOLUSD",1752848592753,7.03205081,178.53,178.52,19.60564642]
["bitfinex","SOLUSD",1752848592954,7.03205081,178.53,178.52,34.69680289]
["bitfinex","SOLUSD",1752848593153,7.00610877,178.53,178.52,34.69680289]
["bitfinex","SOLUSD",1752848593357,35.2,178.55,178.52,34.69680289]
["bitfinex","SOLUSD",1752848593664,35.2,178.55,178.52,19.60564642]
["bitfinex","SOLUSD",1752848593851,35.2,178.55,178.53,1.0]
["bitfinex","SOLUSD",1752848594052,0.69939062,178.65,178.54,14.40115647]
["bitfinex","SOLUSD",1752848594053,35.18,178.6,178.54,14.40115647]
["bitfinex","SOLUSD",1752848594277,16.78468397,178.61,178.55,0.69]
["bitfinex","SOLUSD",1752848594457,16.78468397,178.61,178.56,5.60035842]
["bitfinex","SOLUSD",1752848594662,16.78468397,178.59,178.56,5.60035842]
["bitfinex","SOLUSD",1752848594859,14.40115647,178.57,178.53,1.0]
["bitfinex","SOLUSD",1752848595065,16.78468397,178.54,178.53,1.0]
["bitfinex","SOLUSD",1752848595655,17.48407459,178.54,178.53,1.0]
["bitfinex","SOLUSD",1752848595863,16.78468397,178.54,178.53,1.0]
["bitfinex","SOLUSD",1752848596054,0.69939062,178.6,178.53,6.6012995]
["bitfinex","SOLUSD",1752848596254,13.2148,178.66,178.53,20.60454825]
["bitfinex","SOLUSD",1752848596255,16.78468397,178.64,178.53,20.60454825]
["bitfinex","SOLUSD",1752848596484,13.2148,178.66,178.53,20.60454825]
["bitfinex","SOLUSD",1752848596485,16.78468397,178.62,178.53,20.60454825]
["bitfinex","SOLUSD",1752848596689,16.78468397,178.59,178.53,20.60454825]
["bitfinex","SOLUSD",1752848596854,16.78468397,178.59,178.55,14.40115647]
["bitfinex","SOLUSD",1752848597054,14.40115647,178.56,178.53,6.6012995]
["bitfinex","SOLUSD",1752848597270,14.40115647,178.62,178.53,6.6012995]
["bitfinex","SOLUSD",1752848597271,0.69939062,178.55,178.53,1.0]
["bitfinex","SOLUSD",1752848597488,40.40115647,178.62,178.53,1.0]
["bitfinex","SOLUSD",1752848597489,31.18584044,178.54,178.53,1.0]
["bitfinex","SOLUSD",1752848597690,35.16,178.58,178.53,1.0]
["bitfinex","SOLUSD",1752848597691,17.48407459,178.57,178.53,1.0]
["bitfinex","SOLUSD",1752848597898,14.40115647,178.54,178.53,1.0]
["bitfinex","SOLUSD",1752848598068,16.78468397,178.54,178.53,1.0]
["bitfinex","SOLUSD",1752848598269,31.18584044,178.54,178.53,1.0]
["bitfinex","SOLUSD",1752848598973,16.78468397,178.54,178.53,1.0]
["bitfinex","SOLUSD",1752848599170,0.69939062,178.56,178.53,1.0]
["bitfinex","SOLUSD",1752848599171,17.48407459,178.56,178.53,1.0]
["bitfinex","SOLUSD",1752848599364,0.69939062,178.62,178.53,6.6012995]
["bitfinex","SOLUSD",1752848599589,0.69939062,178.62,178.53,21.31454825]
["bitfinex","SOLUSD",1752848599792,0.69939062,178.65,178.53,47.31454825]
["bitfinex","SOLUSD",1752848600064,31.18584044,178.64,178.59,14.40115647]
["bitfinex","SOLUSD",1752848600383,16.78468397,178.62,178.55,19.60235228]
["bitfinex","SOLUSD",1752848600594,16.78468397,178.62,178.59,14.40115647]
["bitfinex","SOLUSD",1752848600892,16.78468397,178.64,178.61,14.40115647]
["bitfinex","SOLUSD",1752848601236,0.69939062,178.67,178.62,0.71]
["bitfinex","SOLUSD",1752848601494,24.16717476,178.7,178.63,1.26981638]
["bitfinex","SOLUSD",1752848601684,24.16717476,178.7,178.68,14.40115647]
["bitfinex","SOLUSD",1752848601990,24.16717476,178.7,178.66,26.0]
["bitfinex","SOLUSD",1752848602195,16.78468397,178.69,178.63,0.71]
["bitfinex","SOLUSD",1752848602399,16.78468397,178.69,178.65,14.40115647]
["bitfinex","SOLUSD",1752848602696,16.78468397,178.69,178.66,20.70838024]
["bitfinex","SOLUSD",1752848602897,24.16717476,178.7,178.66,20.70838024]
["bitfinex","SOLUSD",1752848602898,24.16717476,178.7,178.67,14.40115647]
["bitfinex","SOLUSD",1752848603071,24.16717476,178.7,178.69,14.40115647]
["bitfinex","SOLUSD",1752848603274,16.78468397,178.75,178.69,0.71]
["bitfinex","SOLUSD",1752848603598,17.48398466,178.75,178.71,14.40115647]
["bitfinex","SOLUSD",1752848603801,14.40115647,178.77,178.71,0.71]
["bitfinex","SOLUSD",1752848603972,16.78468397,178.75,178.67,26.0]
["bitfinex","SOLUSD",1752848604170,14.40115647,178.71,178.66,20.30028321]
["bitfinex","SOLUSD",1752848604371,16.78468397,178.73,178.67,0.71]
["bitfinex","SOLUSD",1752848604572,0.69918335,178.78,178.72,14.40115647]
["bitfinex","SOLUSD",1752848604573,16.78468397,178.77,178.72,14.40115647]
["bitfinex","SOLUSD",1752848604787,16.78468397,178.77,178.72,0.71]
["bitfinex","SOLUSD",1752848604998,16.78468397,178.77,178.74,14.40115647]
["bitfinex","SOLUSD",1752848605302,16.78468397,178.77,178.76,14.40115647]
["bitfinex","SOLUSD",1752848605505,0.69898786,178.83,178.76,15.11115647]
["bitfinex","SOLUSD",1752848605806,15.09994895,178.88,178.78,26.0]
["bitfinex","SOLUSD",1752848606174,0.69879248,178.88,178.77,0.71]
["bitfinex","SOLUSD",1752848606375,16.78468397,178.87,178.77,14.40115647]
["bitfinex","SOLUSD",1752848606591,16.78468397,178.85,178.81,14.40115647]
["bitfinex","SOLUSD",1752848606800,16.78468397,178.83,178.81,14.40115647]
["bitfinex","SOLUSD",1752848607003,0.69902695,178.82,178.77,0.71]
["bitfinex","SOLUSD",1752848607206,14.40115647,178.8,178.75,19.58041957]
["bitfinex","SOLUSD",1752848607511,34.9,178.84,178.75,5.59440559]
["bitfinex","SOLUSD",1752848607512,31.18584044,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1752848607702,16.78468397,178.75,178.68,14.40115647]
["bitfinex","SOLUSD",1752848608009,16.78468397,178.73,178.72,14.40115647]
["bitfinex","SOLUSD",1752848608211,34.9,178.74,178.72,14.40115647]
["bitfinex","SOLUSD",1752848608517,16.78468397,178.73,178.69,26.0]
["bitfinex","SOLUSD",1752848608812,16.78468397,178.8,178.72,40.40115647]
["bitfinex","SOLUSD",1752848609119,0.69914424,178.79,178.76,14.40115647]
["bitfinex","SOLUSD",1752848609414,34.9,178.82,178.78,14.40115647]
["bitfinex","SOLUSD",1752848609618,34.9,178.82,178.77,0.71]
["bitfinex","SOLUSD",1752848609619,16.78468397,178.81,178.77,0.71]
["bitfinex","SOLUSD",1752848609802,16.78468397,178.85,178.78,0.71]
["bitfinex","SOLUSD",1752848610006,0.6989097,178.85,178.81,14.40115647]
["bitfinex","SOLUSD",1752848610313,31.18584044,178.84,178.79,14.40115647]
["bitfinex","SOLUSD",1752848610614,16.78468397,178.79,178.78,5.59346683]
["bitfinex","SOLUSD",1752848610917,31.18584044,178.84,178.78,19.9946233]
["bitfinex","SOLUSD",1752848611122,16.78468397,178.82,178.76,5.59382556]
["bitfinex","SOLUSD",1752848611312,31.18584044,178.8,178.76,5.59382556]
["bitfinex","SOLUSD",1752848611485,34.9,178.86,178.76,5.59382556]
["bitfinex","SOLUSD",1752848611486,16.78468397,178.78,178.76,5.59382556]
["bitfinex","SOLUSD",1752848611685,16.78468397,178.78,178.77,14.40115647]
["bitfinex","SOLUSD",1752848612006,17.48375001,178.81,178.77,14.40115647]
["bitfinex","SOLUSD",1752848612581,17.48375001,178.81,178.73,40.69720788]
["bitfinex","SOLUSD",1752848612788,31.18584044,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1752848612986,16.78468397,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1752848613189,16.78468397,178.74,178.73,14.40115647]
["bitfinex","SOLUSD",1752848613390,16.78468397,178.76,178.73,14.40115647]
["bitfinex","SOLUSD",1752848613617,16.78468397,178.76,178.75,14.40115647]
["bitfinex","SOLUSD",1752848613910,16.78468397,178.77,178.75,14.40115647]
["bitfinex","SOLUSD",1752848614123,0.69926157,178.76,178.73,26.0]
["bitfinex","SOLUSD",1752848614312,16.78468397,178.75,178.71,31.59565776]
["bitfinex","SOLUSD",1752848614620,16.78468397,178.77,178.73,19.99618808]
["bitfinex","SOLUSD",1752848614912,16.78468397,178.75,178.72,19.99647029]
["bitfinex","SOLUSD",1752848615113,16.78468397,178.75,178.72,5.59531382]
["bitfinex","SOLUSD",1752848615415,34.88,178.79,178.72,5.59531382]
["bitfinex","SOLUSD",1752848615416,16.78468397,178.73,178.72,19.99647029]
["bitfinex","SOLUSD",1752848615616,16.78468397,178.75,178.72,19.99647029]
["bitfinex","SOLUSD",1752848615787,16.78468397,178.73,178.72,19.99647029]
["bitfinex","SOLUSD",1752848616111,16.78468397,178.73,178.72,5.59531382]
["bitfinex","SOLUSD",1752848616517,16.78468397,178.77,178.72,20.70647029]
["bitfinex","SOLUSD",1752848616731,16.78468397,178.77,178.72,6.30531382]
["bitfinex","SOLUSD",1752848616885,16.78468397,178.77,178.75,14.40115647]
["bitfinex","SOLUSD",1752848617520,0.69926157,178.76,178.72,19.99647029]
["bitfinex","SOLUSD",1752848617703,0.69926157,178.76,178.73,14.40115647]
["bitfinex","SOLUSD",1752848617903,16.78468397,178.75,178.72,19.99647029]
["bitfinex","SOLUSD",1752848618106,16.78468397,178.75,178.73,14.40115647]
["bitfinex","SOLUSD",1752848618309,16.78468397,178.73,178.7,14.40115647]
["bitfinex","SOLUSD",1752848618612,16.78468397,178.73,178.72,14.40115647]
["bitfinex","SOLUSD",1752848619002,16.78468397,178.73,178.71,14.40115647]
["bitfinex","SOLUSD",1752848619199,16.78468397,178.71,178.63,13.99517604]
["bitfinex","SOLUSD",1752848619395,16.78468397,178.71,178.7,14.40115647]
["bitfinex","SOLUSD",1752848619596,17.48402379,178.74,178.7,14.40115647]
["bitfinex","SOLUSD",1752848620118,14.40115647,178.73,178.67,26.71]
["bitfinex","SOLUSD",1752848620303,16.78468397,178.71,178.69,14.40115647]
["bitfinex","SOLUSD",1752848620498,16.78468397,178.71,178.7,14.40115647]
["bitfinex","SOLUSD",1752848620722,0.69937895,178.73,178.69,14.40115647]
["bitfinex","SOLUSD",1752848621228,0.69937895,178.73,178.7,14.40115647]
["bitfinex","SOLUSD",1752848621395,0.69937895,178.73,178.67,31.59687249]
["bitfinex","SOLUSD",1752848621596,0.69937895,178.73,178.7,14.40115647]
["bitfinex","SOLUSD",1752848621919,0.69937895,178.73,178.67,31.59687249]
["bitfinex","SOLUSD",1752848621920,15.10053542,178.73,178.67,31.59687249]
["bitfinex","SOLUSD",1752848622095,15.10053542,178.73,178.68,14.40115647]
["bitfinex","SOLUSD",1752848622292,0.69937895,178.73,178.67,31.59687249]
["bitfinex","SOLUSD",1752848622498,0.69937895,178.73,178.69,14.40115647]
["bitfinex","SOLUSD",1752848623108,31.18584044,178.72,178.64,5.59785042]
["bitfinex","SOLUSD",1752848623318,16.78468397,178.7,178.67,14.40115647]
["bitfinex","SOLUSD",1752848623494,16.78468397,178.68,178.66,14.40115647]
["bitfinex","SOLUSD",1752848623700,17.48407459,178.7,178.67,14.40115647]
["bitfinex","SOLUSD",1752848623906,17.48407459,178.7,178.69,14.40115647]
["bitfinex","SOLUSD",1752848623907,16.78468397,178.7,178.69,14.40115647]
["bitfinex","SOLUSD",1752848624224,16.78468397,178.72,178.69,0.71]
["bitfinex","SOLUSD",1752848624518,16.78468397,178.7,178.69,14.40115647]
["bitfinex","SOLUSD",1752848624727,16.78468397,178.7,178.67,31.59675107]
["bitfinex","SOLUSD",1752848624933,16.78468397,178.72,178.69,14.40115647]
["bitfinex","SOLUSD",1752848625135,16.78468397,178.72,178.7,14.40115647]
["bitfinex","SOLUSD",1752848625492,16.78468397,178.71,178.7,14.40115647]
["bitfinex","SOLUSD",1752848625839,0.69918335,178.78,178.7,41.06115647]
["bitfinex","SOLUSD",1752848626049,0.69918335,178.78,178.7,26.0]
["bitfinex","SOLUSD",1752848626050,16.78468397,178.77,178.7,26.0]
["bitfinex","SOLUSD",1752848626209,16.78468397,178.77,178.71,0.66]
["bitfinex","SOLUSD",1752848626399,16.78468397,178.75,178.7,26.0]
["bitfinex","SOLUSD",1752848626724,16.78468397,178.73,178.7,31.59579491]
["bitfinex","SOLUSD",1752848626930,5.59385027,178.77,178.7,31.59579491]
["bitfinex","SOLUSD",1752848626931,51.66468397,178.75,178.7,31.59579491]
["bitfinex","SOLUSD",1752848627102,16.78468397,178.73,178.7,31.59579491]
["bitfinex","SOLUSD",1752848627297,16.78468397,178.73,178.7,26.0]
["bitfinex","SOLUSD",1752848627495,16.78468397,178.73,178.71,14.40115647]
["bitfinex","SOLUSD",1752848627928,16.78468397,178.73,178.7,14.40115647]
["bitfinex","SOLUSD",1752848628228,16.78468397,178.73,178.69,14.40115647]
["bitfinex","SOLUSD",1752848628537,16.78468397,178.71,178.7,14.40115647]
["bitfinex","SOLUSD",1752848628836,16.78468397,178.73,178.7,20.65712737]
["bitfinex","SOLUSD",1752848628999,16.78468397,178.73,178.7,5.5959709]
["bitfinex","SOLUSD",1752848629203,16.78468397,178.73,178.7,19.99712737]
["bitfinex","SOLUSD",1752848629417,16.78468397,178.73,178.71,14.40115647]
["bitfinex","SOLUSD",1752848629726,17.48402379,178.74,178.72,14.40115647]
["bitfinex","SOLUSD",1752848629928,17.48402379,178.74,178.71,0.66]
["bitfinex","SOLUSD",1752848630237,17.48402379,178.74,178.72,14.40115647]
["bitfinex","SOLUSD",1752848630404,16.78468397,178.77,178.73,15.06115647]
["bitfinex","SOLUSD",1752848630606,16.78468397,178.77,178.76,14.40115647]
["bitfinex","SOLUSD",1752848630828,24.3240715,178.79,178.76,19.9952491]
["bitfinex","SOLUSD",1752848631134,0.06,178.81,178.78,14.40115647]
["bitfinex","SOLUSD",1752848631433,0.06,178.81,178.8,14.40115647]
["bitfinex","SOLUSD",1752848631730,35.55879248,178.88,178.8,0.66]
["bitfinex","SOLUSD",1752848631910,0.69883155,178.87,178.86,14.40115647]
["bitfinex","SOLUSD",1752848632112,34.86,178.88,178.86,14.40115647]
["bitfinex","SOLUSD",1752848632316,0.69871436,178.9,178.87,14.40115647]
["bitfinex","SOLUSD",1752848632634,0.69871436,178.9,178.83,0.66]
["bitfinex","SOLUSD",1752848632923,16.78468397,178.89,178.87,14.40115647]
["bitfinex","SOLUSD",1752848633126,16.78468397,178.87,178.84,6.25159024]
["bitfinex","SOLUSD",1752848633497,16.78468397,178.89,178.86,14.40115647]
["bitfinex","SOLUSD",1752848633722,16.78468397,178.89,178.88,14.40115647]
["bitfinex","SOLUSD",1752848633924,16.78468397,178.89,178.87,14.40115647]
["bitfinex","SOLUSD",1752848634126,16.78468397,178.89,178.84,5.59159024]
["bitfinex","SOLUSD",1752848634127,16.78468397,178.87,178.85,14.40115647]
["bitfinex","SOLUSD",1752848634507,17.48355459,178.86,178.85,14.40115647]
["bitfinex","SOLUSD",1752848635120,17.48355459,178.86,178.82,5.59213054]
["bitfinex","SOLUSD",1752848635324,16.78468397,178.83,178.8,14.40115647]
["bitfinex","SOLUSD",1752848635530,16.78468397,178.81,178.8,14.40115647]
["bitfinex","SOLUSD",1752848636810,16.78468397,178.81,178.79,14.40115647]
["bitfinex","SOLUSD",1752848637108,16.78468397,178.81,178.77,0.66]
["bitfinex","SOLUSD",1752848637328,16.78468397,178.79,178.78,14.40115647]
["bitfinex","SOLUSD",1752848637629,16.78468397,178.81,178.75,32.2540985]
["bitfinex","SOLUSD",1752848637834,16.78468397,178.79,178.75,32.2540985]
["bitfinex","SOLUSD",1752848638003,16.78468397,178.79,178.78,14.40115647]
["bitfinex","SOLUSD",1752848638639,16.78468397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1752848638804,16.78468397,178.77,178.76,14.40115647]
["bitfinex","SOLUSD",1752848639618,16.78468397,178.77,178.73,6.2547479]
["bitfinex","SOLUSD",1752848639817,16.78468397,178.77,178.75,0.66]
["bitfinex","SOLUSD",1752848640131,16.78468397,178.77,178.76,14.40115647]
["bitfinex","SOLUSD",1752848640437,16.98386732,178.78,178.73,5.59503161]
["bitfinex","SOLUSD",1752848640736,16.98386732,178.78,178.75,14.40115647]
["bitfinex","SOLUSD",1752848640909,16.98386732,178.78,178.77,14.40115647]
["bitfinex","SOLUSD",1752848641255,34.82,178.82,178.77,15.06115647]
["bitfinex","SOLUSD",1752848641533,14.40115647,178.8,178.71,0.66]
["bitfinex","SOLUSD",1752848641739,14.40115647,178.78,178.71,0.66]
["bitfinex","SOLUSD",1752848642041,5.59068223,178.87,178.67,0.03]
["bitfinex","SOLUSD",1752848642042,14.40115647,178.73,178.67,0.03]
["bitfinex","SOLUSD",1752848642217,35.51939062,178.72,178.67,0.03]
["bitfinex","SOLUSD",1752848642422,16.78468397,178.71,178.7,14.40115647]
["bitfinex","SOLUSD",1752848642634,16.78468397,178.71,178.67,5.62688094]
["bitfinex","SOLUSD",1752848642954,16.78468397,178.71,178.68,14.40115647]
["bitfinex","SOLUSD",1752848643130,16.78468397,178.71,178.7,14.40115647]
["bitfinex","SOLUSD",1752848643453,16.78468397,178.75,178.7,15.06115647]
["bitfinex","SOLUSD",1752848643644,16.78468397,178.75,178.74,14.40115647]
["bitfinex","SOLUSD",1752848643956,51.60468397,178.79,178.74,0.66]
["bitfinex","SOLUSD",1752848644259,14.40115647,178.75,178.69,15.06115647]
["bitfinex","SOLUSD",1752848644455,16.78468397,178.73,178.69,5.59602885]
["bitfinex","SOLUSD",1752848644753,16.78468397,178.74,178.7,0.66]
["bitfinex","SOLUSD",1752848644962,17.48402379,178.74,178.7,14.40115647]
["bitfinex","SOLUSD",1752848645163,17.48402379,178.74,178.67,0.03]
["bitfinex","SOLUSD",1752848645164,14.40115647,178.73,178.67,0.03]
["bitfinex","SOLUSD",1752848645450,16.78468397,178.71,178.68,14.40115647]
["bitfinex","SOLUSD",1752848645762,16.78468397,178.69,178.67,0.03]
["bitfinex","SOLUSD",1752848645927,17.48407459,178.68,178.67,0.03]
["bitfinex","SOLUSD",1752848646125,16.78468397,178.67,178.63,14.40115647]
["bitfinex","SOLUSD",1752848646329,16.78468397,178.65,178.61,0.66]
["bitfinex","SOLUSD",1752848646535,16.78468397,178.65,178.64,14.40115647]
["bitfinex","SOLUSD",1752848646723,16.78468397,178.65,178.64,15.06115647]
["bitfinex","SOLUSD",1752848646948,17.48407459,178.65,178.64,14.40115647]
["bitfinex","SOLUSD",1752848647272,17.48407459,178.65,178.6,0.66]
["bitfinex","SOLUSD",1752848647428,17.48407459,178.65,178.62,14.40115647]
["bitfinex","SOLUSD",1752848647632,17.48407459,178.65,178.64,14.40115647]
["bitfinex","SOLUSD",1752848647828,16.78468397,178.66,178.64,14.40115647]
["bitfinex","SOLUSD",1752848648067,17.48407459,178.66,178.65,14.40115647]
["bitfinex","SOLUSD",1752848648363,16.78468397,178.72,178.66,5.59722377]
["bitfinex","SOLUSD",1752848648524,16.78468397,178.7,178.67,14.40115647]
["bitfinex","SOLUSD",1752848648727,16.78468397,178.68,178.62,26.0]
["bitfinex","SOLUSD",1752848648963,16.78468397,178.66,178.65,14.40115647]
["bitfinex","SOLUSD",1752848649257,16.78468397,178.66,178.64,14.40115647]
["bitfinex","SOLUSD",1752848649471,17.48407459,178.66,178.57,13.99978084]
["bitfinex","SOLUSD",1752848649627,17.48407459,178.66,178.63,14.40115647]
["bitfinex","SOLUSD",1752848649833,17.48407459,178.66,178.6,26.0]
["bitfinex","SOLUSD",1752848650063,17.48407459,178.66,178.64,14.40115647]
["bitfinex","SOLUSD",1752848650269,31.88523106,178.66,178.58,5.59973121]
["bitfinex","SOLUSD",1752848650441,17.48407459,178.66,178.57,31.6000448]
["bitfinex","SOLUSD",1752848650778,31.18584044,178.62,178.57,14.40115647]
["bitfinex","SOLUSD",1752848650979,16.78468397,178.6,178.59,14.40115647]
["bitfinex","SOLUSD",1752848651143,51.58468397,178.6,178.56,5.80028473]
["bitfinex","SOLUSD",1752848651343,16.78468397,178.58,178.56,14.60115647]
["bitfinex","SOLUSD",1752848651568,16.78468397,178.58,178.56,0.2]
["bitfinex","SOLUSD",1752848651744,17.48407459,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848652346,52.28407459,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848653064,0.69939062,178.64,178.56,20.86151489]
["bitfinex","SOLUSD",1752848653253,16.78468397,178.62,178.6,14.40115647]
["bitfinex","SOLUSD",1752848653451,16.78468397,178.61,178.6,14.40115647]
["bitfinex","SOLUSD",1752848653652,16.78468397,178.61,178.6,15.06115647]
["bitfinex","SOLUSD",1752848653954,14.40115647,178.62,178.56,0.2]
["bitfinex","SOLUSD",1752848654163,16.78468397,178.59,178.56,0.2]
["bitfinex","SOLUSD",1752848654366,16.78468397,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848654565,51.58468397,178.64,178.57,0.66]
["bitfinex","SOLUSD",1752848654744,17.48407459,178.63,178.62,14.40115647]
["bitfinex","SOLUSD",1752848655088,17.48407459,178.63,178.59,26.66]
["bitfinex","SOLUSD",1752848655388,16.78468397,178.63,178.6,0.66]
["bitfinex","SOLUSD",1752848655671,0.69939062,178.62,178.56,0.2]
["bitfinex","SOLUSD",1752848656041,16.78468397,178.61,178.57,14.40115647]
["bitfinex","SOLUSD",1752848656241,16.78468397,178.59,178.57,14.40115647]
["bitfinex","SOLUSD",1752848656464,16.78468397,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848656671,16.78468397,178.57,178.56,14.60115647]
["bitfinex","SOLUSD",1752848656858,17.48407459,178.59,178.56,14.60115647]
["bitfinex","SOLUSD",1752848657358,17.48407459,178.59,178.56,20.20147357]
["bitfinex","SOLUSD",1752848657562,17.48407459,178.59,178.56,6.5003171]
["bitfinex","SOLUSD",1752848657767,17.48407459,178.59,178.57,1.0]
["bitfinex","SOLUSD",1752848658155,34.8,178.6,178.57,1.0]
["bitfinex","SOLUSD",1752848658373,31.18584044,178.58,178.57,1.0]
["bitfinex","SOLUSD",1752848658578,22.38441518,178.58,178.57,1.0]
["bitfinex","SOLUSD",1752848658786,31.18584044,178.58,178.57,1.0]
["bitfinex","SOLUSD",1752848658951,31.18584044,178.58,178.56,0.2]
["bitfinex","SOLUSD",1752848658952,31.18584044,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848659151,66.66523106,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848660571,72.26527586,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848660782,52.26407459,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848660973,66.66523106,178.57,178.56,0.2]
["bitfinex","SOLUSD",1752848661465,12.8068,178.56,178.42,0.2]
["bitfinex","SOLUSD",1752848661667,16.78468397,178.48,178.42,0.2]
["bitfinex","SOLUSD",1752848661865,16.78468397,178.43,178.42,0.2]
["bitfinex","SOLUSD",1752848662052,66.66523106,178.43,178.42,0.2]
["bitfinex","SOLUSD",1752848662251,16.78468397,178.42,178.35,0.2]
["bitfinex","SOLUSD",1752848662471,31.18584044,178.4,178.35,0.2]
["bitfinex","SOLUSD",1752848662689,16.78468397,178.4,178.35,0.2]
["bitfinex","SOLUSD",1752848662988,71.8312216,178.4,178.27,14.02343726]
["bitfinex","SOLUSD",1752848663189,16.78468397,178.38,178.21,19.63975084]
["bitfinex","SOLUSD",1752848663478,16.78468397,178.36,178.24,26.0]
["bitfinex","SOLUSD",1752848663679,31.18584044,178.34,178.29,14.40115647]
["bitfinex","SOLUSD",1752848663850,0.69939062,178.33,178.23,14.40115647]
["bitfinex","SOLUSD",1752848664050,0.69939062,178.33,178.32,14.40115647]
["bitfinex","SOLUSD",1752848664269,16.78468397,178.38,178.32,14.40115647]
["bitfinex","SOLUSD",1752848664479,16.78468397,178.38,178.36,14.40115647]
["bitfinex","SOLUSD",1752848664660,16.78468397,178.4,178.37,20.0074804]
["bitfinex","SOLUSD",1752848664976,16.78468397,178.43,178.39,14.40115647]
["bitfinex","SOLUSD",1752848665185,24.04731728,178.44,178.4,26.7]
["bitfinex","SOLUSD",1752848665394,14.9243815,178.52,178.43,40.40115647]
["bitfinex","SOLUSD",1752848665562,34.78,178.51,178.47,14.40115647]
["bitfinex","SOLUSD",1752848665758,30.0,178.48,178.43,26.0]
["bitfinex","SOLUSD",1752848665972,15.06115647,178.52,178.43,26.0]
["bitfinex","SOLUSD",1752848666179,14.40115647,178.49,178.43,14.40115647]
["bitfinex","SOLUSD",1752848666355,0.66,178.52,178.45,14.40115647]
["bitfinex","SOLUSD",1752848666561,0.66,178.52,178.43,5.60443871]
["bitfinex","SOLUSD",1752848666768,16.78468397,178.46,178.43,5.60443871]
["bitfinex","SOLUSD",1752848667095,34.78,178.51,178.43,5.60443871]
["bitfinex","SOLUSD",1752848667096,16.78468397,178.49,178.45,14.40115647]
["bitfinex","SOLUSD",1752848667259,16.78468397,178.49,178.43,5.60443871]
["bitfinex","SOLUSD",1752848667459,16.78468397,178.51,178.48,14.40115647]
["bitfinex","SOLUSD",1752848667661,24.10571448,178.55,178.48,0.7]
["bitfinex","SOLUSD",1752848667883,24.10571448,178.55,178.48,26.7]
["bitfinex","SOLUSD",1752848668089,16.78468397,178.54,178.48,26.7]
["bitfinex","SOLUSD",1752848668292,16.78468397,178.52,178.47,14.40115647]
["bitfinex","SOLUSD",1752848668495,16.78468397,178.53,178.49,14.40115647]
["bitfinex","SOLUSD",1752848668672,16.78468397,178.53,178.52,14.40115647]
["bitfinex","SOLUSD",1752848668865,24.10571448,178.55,178.52,15.10115647]
["bitfinex","SOLUSD",1752848669065,40.89039845,178.55,178.54,14.40115647]
["bitfinex","SOLUSD",1752848669386,16.78468397,178.54,178.49,26.0]
["bitfinex","SOLUSD",1752848669686,16.78468397,178.54,178.51,14.40115647]
["bitfinex","SOLUSD",1752848669895,16.78468397,178.54,178.49,26.0]
["bitfinex","SOLUSD",1752848669896,31.18584044,178.54,178.49,14.40115647]
["bitfinex","SOLUSD",1752848670077,31.18584044,178.53,178.47,31.6031826]
["bitfinex","SOLUSD",1752848670267,31.18584044,178.53,178.38,35.79803519]
["bitfinex","SOLUSD",1752848670268,14.40115647,178.51,178.41,26.90927883]
["bitfinex","SOLUSD",1752848670465,16.78468397,178.46,178.42,20.0059093]
["bitfinex","SOLUSD",1752848670665,16.78468397,178.44,178.39,5.60538418]
["bitfinex","SOLUSD",1752848670893,14.40115647,178.42,178.39,5.60538418]
["bitfinex","SOLUSD",1752848671203,17.44468397,178.41,178.34,14.40115647]
["bitfinex","SOLUSD",1752848671497,16.78468397,178.39,178.32,45.62735185]
["bitfinex","SOLUSD",1752848671796,16.78468397,178.39,178.35,14.40115647]
["bitfinex","SOLUSD",1752848671999,16.78468397,178.39,178.34,14.40115647]
["bitfinex","SOLUSD",1752848672300,31.18584044,178.37,178.32,5.60789591]
["bitfinex","SOLUSD",1752848672481,31.84584044,178.37,178.32,5.60789591]
["bitfinex","SOLUSD",1752848672677,16.78468397,178.42,178.33,14.40115647]
["bitfinex","SOLUSD",1752848672883,31.18584044,178.4,178.35,14.40115647]
["bitfinex","SOLUSD",1752848673083,16.78468397,178.4,178.37,14.40115647]
["bitfinex","SOLUSD",1752848673308,16.78468397,178.43,178.38,14.40115647]
["bitfinex","SOLUSD",1752848673481,14.40115647,178.41,178.36,14.40115647]
["bitfinex","SOLUSD",1752848673686,14.40115647,178.41,178.34,0.7]
["bitfinex","SOLUSD",1752848673687,16.78468397,178.38,178.31,26.0]
["bitfinex","SOLUSD",1752848673889,16.78468397,178.38,178.33,14.40115647]
["bitfinex","SOLUSD",1752848674292,16.78468397,178.38,178.34,14.40115647]
["bitfinex","SOLUSD",1752848674491,16.78468397,178.39,178.34,14.40115647]
["bitfinex","SOLUSD",1752848674815,17.44468397,178.39,178.34,14.40115647]
["bitfinex","SOLUSD",1752848675187,17.44468397,178.39,178.32,19.6276357]
["bitfinex","SOLUSD",1752848675508,0.66,178.47,178.35,26.0]
["bitfinex","SOLUSD",1752848675682,16.78468397,178.44,178.4,14.40115647]
["bitfinex","SOLUSD",1752848676223,0.66,178.43,178.35,26.0]
["bitfinex","SOLUSD",1752848676410,0.66,178.43,178.32,47.66711528]
["bitfinex","SOLUSD",1752848676411,16.78468397,178.42,178.32,20.3276357]
["bitfinex","SOLUSD",1752848676711,35.44,178.47,178.4,14.40115647]
["bitfinex","SOLUSD",1752848677013,12.6251,178.48,178.39,19.61993384]
["bitfinex","SOLUSD",1752848677014,16.78468397,178.46,178.39,19.61993384]
["bitfinex","SOLUSD",1752848677202,31.18584044,178.47,178.42,14.40115647]
["bitfinex","SOLUSD",1752848677402,0.66,178.46,178.39,54.39993384]
["bitfinex","SOLUSD",1752848677579,15.06115647,178.46,178.39,5.60569538]
["bitfinex","SOLUSD",1752848677777,15.06115647,178.46,178.41,14.40115647]
["bitfinex","SOLUSD",1752848677978,31.18584044,178.44,178.37,5.60632393]
["bitfinex","SOLUSD",1752848678208,16.78468397,178.42,178.38,14.40115647]
["bitfinex","SOLUSD",1752848678404,31.18584044,178.44,178.39,14.40115647]
["bitfinex","SOLUSD",1752848678606,31.18584044,178.44,178.29,0.56088395]
["bitfinex","SOLUSD",1752848678607,16.78468397,178.42,178.32,14.01939093]
["bitfinex","SOLUSD",1752848678812,16.78468397,178.42,178.33,25.5]
["bitfinex","SOLUSD",1752848678983,16.78468397,178.4,178.3,5.60852495]
["bitfinex","SOLUSD",1752848679179,14.40115647,178.38,178.33,14.40115647]
["bitfinex","SOLUSD",1752848679380,16.78468397,178.37,178.33,14.40115647]
["bitfinex","SOLUSD",1752848679600,0.66,178.36,178.3,5.63852495]
["bitfinex","SOLUSD",1752848679812,31.18584044,178.35,178.3,0.03]
["bitfinex","SOLUSD",1752848680023,16.78468397,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752848680247,16.78468397,178.35,178.3,0.03]
["bitfinex","SOLUSD",1752848680523,16.78468397,178.36,178.3,0.03]
["bitfinex","SOLUSD",1752848680703,16.78468397,178.32,178.3,14.43115647]
["bitfinex","SOLUSD",1752848680909,16.78468397,178.32,178.3,0.03]
["bitfinex","SOLUSD",1752848681095,0.66,178.36,178.3,0.03]
["bitfinex","SOLUSD",1752848681096,16.78468397,178.34,178.3,0.03]
["bitfinex","SOLUSD",1752848681299,16.78468397,178.34,178.3,0.73]
["bitfinex","SOLUSD",1752848681519,16.78468397,178.38,178.3,0.03]
["bitfinex","SOLUSD",1752848681690,16.78468397,178.36,178.3,0.03]
["bitfinex","SOLUSD",1752848682194,5.60539491,178.4,178.3,0.03]
["bitfinex","SOLUSD",1752848682195,17.44468397,178.4,178.3,0.03]
["bitfinex","SOLUSD",1752848682397,16.78468397,178.4,178.37,14.40115647]
["bitfinex","SOLUSD",1752848682592,31.18584044,178.43,178.38,14.40115647]
["bitfinex","SOLUSD",1752848682795,17.44468397,178.43,178.38,20.00686584]
["bitfinex","SOLUSD",1752848683002,6.26451129,178.43,178.35,5.60695262]
["bitfinex","SOLUSD",1752848683205,6.26451129,178.43,178.3,26.03]
["bitfinex","SOLUSD",1752848683206,16.78468397,178.35,178.3,0.03]
["bitfinex","SOLUSD",1752848683410,16.78468397,178.39,178.31,5.60821042]
["bitfinex","SOLUSD",1752848683615,0.66,178.42,178.31,5.60821042]
["bitfinex","SOLUSD",1752848683616,16.78468397,178.37,178.33,14.40115647]
["bitfinex","SOLUSD",1752848683924,16.78468397,178.38,178.34,14.40115647]
["bitfinex","SOLUSD",1752848684135,16.78468397,178.38,178.31,5.60821042]
["bitfinex","SOLUSD",1752848684292,16.78468397,178.34,178.3,14.43115647]
["bitfinex","SOLUSD",1752848684496,0.66,178.37,178.3,0.03]
["bitfinex","SOLUSD",1752848684801,16.78468397,178.36,178.32,20.00905238]
["bitfinex","SOLUSD",1752848685115,16.78468397,178.39,178.35,14.40115647]
["bitfinex","SOLUSD",1752848685511,16.78468397,178.4,178.35,14.40115647]
["bitfinex","SOLUSD",1752848686106,47.1695,178.43,178.38,14.40115647]
["bitfinex","SOLUSD",1752848686107,34.76,178.43,178.38,14.40115647]
["bitfinex","SOLUSD",1752848686330,16.78468397,178.44,178.38,0.7]
["bitfinex","SOLUSD",1752848686640,13.4993,178.48,178.41,14.40115647]
["bitfinex","SOLUSD",1752848686936,14.40115647,178.42,178.32,12.6908]
["bitfinex","SOLUSD",1752848687135,16.78468397,178.38,178.32,12.6908]
["bitfinex","SOLUSD",1752848687295,16.78468397,178.38,178.34,14.40115647]
["bitfinex","SOLUSD",1752848687498,14.40115647,178.39,178.32,5.60789591]
["bitfinex","SOLUSD",1752848687701,16.78468397,178.36,178.31,5.60820405]
["bitfinex","SOLUSD",1752848687902,16.78468397,178.34,178.3,20.03966784]
["bitfinex","SOLUSD",1752848688126,16.78468397,178.34,178.3,0.03]
["bitfinex","SOLUSD",1752848688444,16.78468397,178.32,178.3,0.03]
["bitfinex","SOLUSD",1752848688727,13.3021,178.31,178.16,2.91711143]
["bitfinex","SOLUSD",1752848688914,26.0,178.27,178.13,5.61384038]
["bitfinex","SOLUSD",1752848689112,26.0,178.27,178.11,0.7]
["bitfinex","SOLUSD",1752848689336,16.78468397,178.22,178.13,0.7]
["bitfinex","SOLUSD",1752848689539,16.78468397,178.25,178.16,14.40115647]
["bitfinex","SOLUSD",1752848689847,14.40115647,178.22,178.12,0.7]
["bitfinex","SOLUSD",1752848690029,14.40115647,178.21,178.12,0.7]
["bitfinex","SOLUSD",1752848690206,16.78468397,178.2,178.12,0.7]
["bitfinex","SOLUSD",1752848690408,31.18584044,178.2,178.14,14.40115647]
["bitfinex","SOLUSD",1752848690641,16.78468397,178.21,178.14,14.40115647]
["bitfinex","SOLUSD",1752848690825,16.78468397,178.21,178.12,0.7]
["bitfinex","SOLUSD",1752848691030,22.39605927,178.21,178.16,14.40115647]
["bitfinex","SOLUSD",1752848691204,14.40115647,178.17,178.06,11.40418703]
["bitfinex","SOLUSD",1752848691536,16.78468397,178.08,178.06,17.02017125]
["bitfinex","SOLUSD",1752848691742,16.78468397,178.08,178.06,17.72017125]
["bitfinex","SOLUSD",1752848691915,16.78468397,178.06,178.03,11.74586777]
["bitfinex","SOLUSD",1752848692120,31.18584044,178.04,178.03,11.74586777]
["bitfinex","SOLUSD",1752848692414,31.84584044,178.04,178.03,11.74586777]
["bitfinex","SOLUSD",1752848692817,17.44468397,178.04,178.03,11.74586777]
["bitfinex","SOLUSD",1752848693218,17.44468397,178.04,177.94,0.7]
["bitfinex","SOLUSD",1752848693219,31.84584044,178.04,177.89,14.75351196]
["bitfinex","SOLUSD",1752848693427,16.78468397,177.97,177.96,38.38400217]
["bitfinex","SOLUSD",1752848693642,14.40115647,178.02,177.96,78.78515864]
["bitfinex","SOLUSD",1752848693817,16.78468397,178.01,177.96,32.7647619]
["bitfinex","SOLUSD",1752848694134,16.78468397,177.99,177.96,32.7647619]
["bitfinex","SOLUSD",1752848694335,16.78468397,177.97,177.96,32.7647619]
["bitfinex","SOLUSD",1752848694540,17.44468397,177.97,177.96,32.7647619]
["bitfinex","SOLUSD",1752848694843,16.78468397,177.98,177.96,32.7647619]
["bitfinex","SOLUSD",1752848695001,16.78468397,177.98,177.96,38.38381483]
["bitfinex","SOLUSD",1752848695221,31.18584044,178.02,177.96,38.38381483]
["bitfinex","SOLUSD",1752848695430,31.18584044,178.02,177.96,52.7849713]
["bitfinex","SOLUSD",1752848695642,16.78468397,178.02,177.96,52.43191552]
["bitfinex","SOLUSD",1752848695844,14.40115647,177.98,177.96,32.7647619]
["bitfinex","SOLUSD",1752848696054,31.18584044,177.97,177.96,32.7647619]
["bitfinex","SOLUSD",1752848696231,17.44468397,177.97,177.96,8.9947619]
["bitfinex","SOLUSD",1752848696422,81.02699691,177.97,177.96,8.5947619]
["bitfinex","SOLUSD",1752848696624,16.78468397,177.96,177.88,0.10611154]
["bitfinex","SOLUSD",1752848696836,16.78468397,177.88,177.81,5.62398065]
["bitfinex","SOLUSD",1752848697038,16.78468397,177.88,177.84,14.40115647]
["bitfinex","SOLUSD",1752848697217,16.78468397,177.91,177.84,0.7]
["bitfinex","SOLUSD",1752848697422,16.78468397,177.91,177.89,14.40115647]
["bitfinex","SOLUSD",1752848697727,16.78468397,177.96,177.9,15.10115647]
["bitfinex","SOLUSD",1752848697932,34.78,178.01,177.95,14.40115647]
["bitfinex","SOLUSD",1752848698131,8.45,177.96,177.95,14.40115647]
["bitfinex","SOLUSD",1752848698331,8.45,177.96,177.9,0.7]
["bitfinex","SOLUSD",1752848698332,8.45,177.96,177.93,0.7]
["bitfinex","SOLUSD",1752848698538,16.78468397,177.95,177.88,26.0]
["bitfinex","SOLUSD",1752848698753,16.78468397,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1752848699219,31.18584044,177.91,177.86,5.62239964]
["bitfinex","SOLUSD",1752848699425,31.18584044,177.91,177.76,36.00217659]
["bitfinex","SOLUSD",1752848699426,17.34468397,177.9,177.83,5.62334814]
["bitfinex","SOLUSD",1752848699623,16.78468397,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1752848699839,31.18584044,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1752848700047,16.78468397,177.89,177.83,20.02450461]
["bitfinex","SOLUSD",1752848700251,16.78468397,177.89,177.84,14.40115647]
["bitfinex","SOLUSD",1752848700459,16.78468397,177.9,177.88,14.40115647]
["bitfinex","SOLUSD",1752848700641,8.45,177.96,177.89,14.40115647]
["bitfinex","SOLUSD",1752848700840,16.78468397,177.95,177.88,14.40115647]
["bitfinex","SOLUSD",1752848701035,8.45,177.96,177.87,19.6772924]
["bitfinex","SOLUSD",1752848701244,8.45,177.96,177.94,14.40115647]
["bitfinex","SOLUSD",1752848701245,16.78468397,177.95,177.94,14.40115647]
["bitfinex","SOLUSD",1752848701431,1e-08,177.96,177.9,26.0]
["bitfinex","SOLUSD",1752848701624,1e-08,177.96,177.95,14.40115647]
["bitfinex","SOLUSD",1752848701824,1e-08,177.96,177.95,40.40115647]
["bitfinex","SOLUSD",1752848702027,1e-08,177.96,177.9,0.7]
["bitfinex","SOLUSD",1752848702327,16.78468397,177.96,177.91,14.40115647]
["bitfinex","SOLUSD",1752848702523,16.78468397,177.97,177.92,0.7]
["bitfinex","SOLUSD",1752848702728,16.78468397,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1752848702948,16.78468397,178.01,177.93,5.62018771]
["bitfinex","SOLUSD",1752848703158,34.8,178.03,177.97,14.40115647]
["bitfinex","SOLUSD",1752848703363,31.18584044,178.02,177.94,0.7]
["bitfinex","SOLUSD",1752848703674,31.18584044,177.95,177.9,5.62113546]
["bitfinex","SOLUSD",1752848703832,14.40115647,177.92,177.87,14.40115647]
["bitfinex","SOLUSD",1752848704031,16.78468397,177.91,177.85,0.7]
["bitfinex","SOLUSD",1752848704229,16.78468397,177.91,177.87,14.40115647]
["bitfinex","SOLUSD",1752848704453,16.78468397,177.91,177.88,0.7]
["bitfinex","SOLUSD",1752848704734,16.78468397,177.94,177.89,0.7]
["bitfinex","SOLUSD",1752848704971,24.08475204,177.95,177.9,5.62113546]
["bitfinex","SOLUSD",1752848705142,31.18584044,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1752848705350,31.18584044,177.94,177.89,15.10115647]
["bitfinex","SOLUSD",1752848705351,14.40115647,177.91,177.77,5.6252461]
["bitfinex","SOLUSD",1752848705548,31.18584044,177.87,177.81,0.7]
["bitfinex","SOLUSD",1752848705852,14.40115647,177.85,177.79,14.40115647]
["bitfinex","SOLUSD",1752848706044,16.78468397,177.87,177.79,14.40115647]
["bitfinex","SOLUSD",1752848706240,16.78468397,177.87,177.77,6.3252461]
["bitfinex","SOLUSD",1752848706452,16.78468397,177.85,177.81,14.40115647]
["bitfinex","SOLUSD",1752848706662,16.78468397,177.86,177.81,0.7]
["bitfinex","SOLUSD",1752848706862,16.78468397,177.86,177.82,14.40115647]
["bitfinex","SOLUSD",1752848707070,16.78468397,177.87,177.83,14.40115647]
["bitfinex","SOLUSD",1752848707228,16.78468397,177.87,177.81,6.32369406]
["bitfinex","SOLUSD",1752848707229,14.40115647,177.87,177.81,5.62369406]
["bitfinex","SOLUSD",1752848707428,22.40617371,177.89,177.81,5.62369406]
["bitfinex","SOLUSD",1752848707662,16.78468397,177.87,177.81,5.62369406]
["bitfinex","SOLUSD",1752848707965,16.78468397,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1752848708258,16.78468397,177.89,177.83,14.40115647]
["bitfinex","SOLUSD",1752848708468,16.78468397,177.89,177.83,0.7]
["bitfinex","SOLUSD",1752848708678,16.78468397,177.89,177.79,20.38614656]
["bitfinex","SOLUSD",1752848709037,31.18584044,177.89,177.84,14.40115647]
["bitfinex","SOLUSD",1752848709235,0.56,177.88,177.82,14.40115647]
["bitfinex","SOLUSD",1752848709433,0.56,177.88,177.79,20.38614656]
["bitfinex","SOLUSD",1752848709734,14.40115647,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1752848709930,35.02,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1752848710167,14.40115647,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1752848710483,16.78468397,177.83,177.74,14.40115647]
["bitfinex","SOLUSD",1752848710631,16.78468397,177.83,177.71,5.62714534]
["bitfinex","SOLUSD",1752848710632,26.0,177.83,177.71,19.69500871]
["bitfinex","SOLUSD",1752848710831,26.0,177.83,177.73,14.40115647]
["bitfinex","SOLUSD",1752848710832,17.34468397,177.82,177.73,14.40115647]
["bitfinex","SOLUSD",1752848711032,35.02,177.85,177.73,14.40115647]
["bitfinex","SOLUSD",1752848711033,16.78468397,177.79,177.73,0.7]
["bitfinex","SOLUSD",1752848711334,35.58,177.85,177.73,0.7]
["bitfinex","SOLUSD",1752848711553,16.78468397,177.8,177.73,0.7]
["bitfinex","SOLUSD",1752848711763,16.78468397,177.8,177.77,14.40115647]
["bitfinex","SOLUSD",1752848711935,40.0536716,177.89,177.71,45.69500871]
["bitfinex","SOLUSD",1752848712141,16.78468397,177.87,177.81,14.40115647]
["bitfinex","SOLUSD",1752848712351,16.78468397,177.89,177.79,26.0]
["bitfinex","SOLUSD",1752848712672,16.78468397,177.92,177.83,26.0]
["bitfinex","SOLUSD",1752848712963,16.78468397,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1752848713174,1.0,177.93,177.91,14.40115647]
["bitfinex","SOLUSD",1752848713335,1.0,177.93,177.88,0.7]
["bitfinex","SOLUSD",1752848713536,1.0,177.93,177.71,42.53688321]
["bitfinex","SOLUSD",1752848713537,1.0,177.93,177.84,0.7]
["bitfinex","SOLUSD",1752848713764,1.0,177.93,177.9,14.40115647]
["bitfinex","SOLUSD",1752848713939,1.0,177.93,177.92,14.40115647]
["bitfinex","SOLUSD",1752848714148,24.08475204,177.95,177.92,0.7]
["bitfinex","SOLUSD",1752848714356,24.08475204,177.95,177.92,15.10115647]
["bitfinex","SOLUSD",1752848714357,16.78468397,177.94,177.92,15.10115647]
["bitfinex","SOLUSD",1752848714558,16.78468397,177.94,177.87,26.0]
["bitfinex","SOLUSD",1752848714757,38.48590851,177.95,177.84,26.0]
["bitfinex","SOLUSD",1752848714967,24.08475204,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1752848715139,24.08475204,177.95,177.94,14.40115647]
["bitfinex","SOLUSD",1752848715341,16.78468397,177.94,177.86,19.67839874]
["bitfinex","SOLUSD",1752848715540,16.78468397,177.94,177.86,20.37839874]
["bitfinex","SOLUSD",1752848715870,16.78468397,177.94,177.87,0.66]
["bitfinex","SOLUSD",1752848716051,16.78468397,177.94,177.86,5.62239964]
["bitfinex","SOLUSD",1752848716439,16.78468397,177.94,177.87,0.66]
["bitfinex","SOLUSD",1752848716642,22.40455583,177.94,177.84,0.66]
["bitfinex","SOLUSD",1752848716863,14.40115647,177.93,177.84,0.66]
["bitfinex","SOLUSD",1752848717171,31.18584044,177.9,177.83,5.62310167]
["bitfinex","SOLUSD",1752848717541,31.18584044,177.9,177.86,14.40115647]
["bitfinex","SOLUSD",1752848717542,16.78468397,177.9,177.86,14.40115647]
["bitfinex","SOLUSD",1752848717865,16.78468397,177.92,177.88,14.40115647]
["bitfinex","SOLUSD",1752848718045,16.78468397,177.92,177.89,0.66]
["bitfinex","SOLUSD",1752848718239,36.12,177.93,177.89,0.66]
["bitfinex","SOLUSD",1752848718550,16.78468397,177.92,177.88,14.40115647]
["bitfinex","SOLUSD",1752848718760,29.70448001,177.95,177.91,14.40115647]
["bitfinex","SOLUSD",1752848718761,24.08475204,177.95,177.91,14.40115647]
["bitfinex","SOLUSD",1752848718945,16.78468397,177.99,177.94,20.02084378]
["bitfinex","SOLUSD",1752848719147,0.56,178.03,177.94,20.02084378]
["bitfinex","SOLUSD",1752848719148,36.62,178.03,177.96,14.40115647]
["bitfinex","SOLUSD",1752848719353,14.46115647,178.01,177.96,14.40115647]
["bitfinex","SOLUSD",1752848719553,20.07893725,178.01,177.96,14.40115647]
["bitfinex","SOLUSD",1752848719747,0.56,178.0,177.89,5.62126415]
["bitfinex","SOLUSD",1752848720044,0.56,178.0,177.86,14.40115647]
["bitfinex","SOLUSD",1752848720045,14.40115647,177.91,177.86,14.40115647]
["bitfinex","SOLUSD",1752848720353,36.6,177.95,177.86,14.40115647]
["bitfinex","SOLUSD",1752848720555,16.78468397,177.94,177.86,0.66]
["bitfinex","SOLUSD",1752848720767,16.78468397,177.94,177.92,14.40115647]
["bitfinex","SOLUSD",1752848720982,22.40348883,177.98,177.92,14.40115647]
["bitfinex","SOLUSD",1752848721343,22.40348883,177.98,177.91,14.40115647]
["bitfinex","SOLUSD",1752848721558,16.78468397,177.95,177.94,14.40115647]
["bitfinex","SOLUSD",1752848721764,0.06,178.01,177.94,0.66]
["bitfinex","SOLUSD",1752848722077,14.40115647,177.99,177.9,0.66]
["bitfinex","SOLUSD",1752848722244,14.40115647,177.97,177.9,0.66]
["bitfinex","SOLUSD",1752848722447,16.78468397,178.0,177.94,14.40115647]
["bitfinex","SOLUSD",1752848722676,14.40115647,177.95,177.86,0.66]
["bitfinex","SOLUSD",1752848722975,16.78468397,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1752848723179,22.40424002,177.95,177.88,14.40115647]
["bitfinex","SOLUSD",1752848723350,14.40115647,177.94,177.89,14.40115647]
["bitfinex","SOLUSD",1752848723547,16.78468397,177.89,177.83,0.66]
["bitfinex","SOLUSD",1752848723859,14.40115647,177.89,177.84,14.40115647]
["bitfinex","SOLUSD",1752848724069,16.78468397,177.87,177.82,0.66]
["bitfinex","SOLUSD",1752848724251,31.18584044,177.87,177.82,0.66]
["bitfinex","SOLUSD",1752848724448,31.18584044,177.87,177.82,14.40115647]
["bitfinex","SOLUSD",1752848724449,14.40115647,177.87,177.82,14.40115647]
["bitfinex","SOLUSD",1752848724646,17.34468397,177.89,177.82,14.40115647]
["bitfinex","SOLUSD",1752848724845,14.40115647,177.88,177.83,14.40115647]
["bitfinex","SOLUSD",1752848725152,16.78468397,177.89,177.86,14.40115647]
["bitfinex","SOLUSD",1752848725347,31.18584044,177.95,177.87,0.66]
["bitfinex","SOLUSD",1752848725552,16.78468397,177.95,177.87,0.66]
["bitfinex","SOLUSD",1752848726066,16.78468397,177.95,177.92,14.40115647]
["bitfinex","SOLUSD",1752848726256,60.18904603,177.96,177.94,14.40115647]
["bitfinex","SOLUSD",1752848726257,24.22904603,177.96,177.94,14.40115647]
["bitfinex","SOLUSD",1752848726445,24.22904603,177.96,177.95,15.06115647]
["bitfinex","SOLUSD",1752848726647,22.06904603,177.96,177.95,15.06115647]
["bitfinex","SOLUSD",1752848726872,0.72,178.06,177.95,15.06115647]
["bitfinex","SOLUSD",1752848727061,0.72,178.06,178.0,14.40115647]
["bitfinex","SOLUSD",1752848727372,6.33614893,178.06,178.0,14.40115647]
["bitfinex","SOLUSD",1752848727550,0.72,178.06,177.96,5.61924027]
["bitfinex","SOLUSD",1752848727750,0.72,178.0,177.95,5.61952545]
["bitfinex","SOLUSD",1752848727962,0.72,178.0,177.97,14.40115647]
["bitfinex","SOLUSD",1752848728169,0.72,178.0,177.95,5.61952545]
["bitfinex","SOLUSD",1752848728170,16.84468397,178.01,177.95,5.61952545]
["bitfinex","SOLUSD",1752848728372,16.84468397,178.01,177.97,14.40115647]
["bitfinex","SOLUSD",1752848728544,17.56468397,178.01,177.95,5.61952545]
["bitfinex","SOLUSD",1752848728977,16.84468397,178.01,177.92,40.0508163]
["bitfinex","SOLUSD",1752848729167,0.78,178.01,177.99,14.40115647]
["bitfinex","SOLUSD",1752848729349,0.06,178.01,177.99,14.40115647]
["bitfinex","SOLUSD",1752848729552,16.78468397,177.99,177.92,5.62045885]
["bitfinex","SOLUSD",1752848729754,31.18584044,177.97,177.93,14.40115647]
["bitfinex","SOLUSD",1752848729955,31.18584044,177.97,177.89,21.461]
["bitfinex","SOLUSD",1752848729956,31.18584044,177.95,177.89,21.461]
["bitfinex","SOLUSD",1752848730167,16.78468397,177.93,177.88,14.40115647]
["bitfinex","SOLUSD",1752848730377,14.40115647,177.91,177.86,14.40115647]
["bitfinex","SOLUSD",1752848730650,16.78468397,177.88,177.76,19.8304]
["bitfinex","SOLUSD",1752848730856,0.72,177.87,177.79,14.40115647]
["bitfinex","SOLUSD",1752848731056,16.78468397,177.84,177.79,14.40115647]
["bitfinex","SOLUSD",1752848731258,0.72,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1752848731460,31.18584044,177.82,177.77,14.40115647]
["bitfinex","SOLUSD",1752848731667,0.72,177.81,177.78,14.40115647]
["bitfinex","SOLUSD",1752848731875,19.67950519,177.85,177.8,14.40115647]
["bitfinex","SOLUSD",1752848731876,16.78468397,177.84,177.8,14.40115647]
["bitfinex","SOLUSD",1752848732057,0.72,177.85,177.74,19.69168447]
["bitfinex","SOLUSD",1752848732452,31.18584044,177.84,177.74,19.69168447]
["bitfinex","SOLUSD",1752848732678,0.72,177.83,177.77,14.40115647]
["bitfinex","SOLUSD",1752848732875,0.72,177.83,177.79,14.40115647]
["bitfinex","SOLUSD",1752848733190,37.52963112,177.82,177.77,14.40115647]
["bitfinex","SOLUSD",1752848733369,0.72,177.81,177.77,14.40115647]
["bitfinex","SOLUSD",1752848733556,16.78468397,177.82,177.78,14.40115647]
["bitfinex","SOLUSD",1752848733851,16.78468397,177.88,177.81,14.40115647]
["bitfinex","SOLUSD",1752848734063,16.78468397,177.88,177.85,14.40115647]
["bitfinex","SOLUSD",1752848734581,35.8,177.89,177.87,14.40115647]
["bitfinex","SOLUSD",1752848734786,35.74,177.94,177.84,14.40115647]
["bitfinex","SOLUSD",1752848735170,35.74,177.94,177.93,14.40115647]
["bitfinex","SOLUSD",1752848735364,0.72,177.96,177.93,14.40115647]
["bitfinex","SOLUSD",1752848735567,0.72,177.95,177.93,14.40115647]
["bitfinex","SOLUSD",1752848735764,23.94984095,177.97,177.94,14.40115647]
["bitfinex","SOLUSD",1752848735964,23.94984095,177.97,177.96,14.40115647]
["bitfinex","SOLUSD",1752848736403,0.72,178.03,177.96,14.40115647]
["bitfinex","SOLUSD",1752848736569,0.72,178.03,177.92,0.18]
["bitfinex","SOLUSD",1752848736767,0.72,178.06,178.0,14.40115647]
["bitfinex","SOLUSD",1752848737286,0.72,178.06,177.97,14.04670511]
["bitfinex","SOLUSD",1752848737588,16.78468397,178.05,177.98,5.61860883]
["bitfinex","SOLUSD",1752848737757,17.50468397,178.02,177.91,26.0]
["bitfinex","SOLUSD",1752848737955,17.50468397,178.02,177.98,14.40115647]
["bitfinex","SOLUSD",1752848738168,31.90584044,178.05,178.0,14.40115647]
["bitfinex","SOLUSD",1752848738386,16.78468397,178.07,178.0,14.40115647]
["bitfinex","SOLUSD",1752848738569,16.78468397,178.07,177.93,26.0]
["bitfinex","SOLUSD",1752848738765,16.78468397,178.07,178.0,14.40115647]
["bitfinex","SOLUSD",1752848739280,22.40065107,178.07,178.0,14.40115647]
["bitfinex","SOLUSD",1752848739583,16.78468397,178.05,177.98,5.61860883]
["bitfinex","SOLUSD",1752848739885,0.72,178.06,178.0,14.40115647]
["bitfinex","SOLUSD",1752848740098,0.72,178.06,177.98,5.61860883]
["bitfinex","SOLUSD",1752848740291,0.72,178.06,178.0,14.40115647]
["bitfinex","SOLUSD",1752848741085,16.78468397,178.05,177.98,5.61860883]
["bitfinex","SOLUSD",1752848741293,14.40115647,177.99,177.9,0.62]
["bitfinex","SOLUSD",1752848741470,16.78468397,178.0,177.87,0.62]
["bitfinex","SOLUSD",1752848741788,35.6,178.03,177.87,0.62]
["bitfinex","SOLUSD",1752848741789,14.40115647,177.97,177.87,0.62]
["bitfinex","SOLUSD",1752848742094,16.78468397,178.02,177.92,14.40115647]
["bitfinex","SOLUSD",1752848742596,16.78468397,178.02,177.85,45.67950519]
["bitfinex","SOLUSD",1752848742597,16.78468397,178.02,177.85,5.62271577]
["bitfinex","SOLUSD",1752848742759,14.40115647,177.94,177.89,14.40115647]
["bitfinex","SOLUSD",1752848742959,31.18584044,177.91,177.86,14.40115647]
["bitfinex","SOLUSD",1752848743159,35.54,177.96,177.77,12.3051]
["bitfinex","SOLUSD",1752848743160,16.78468397,177.88,177.77,12.3051]
["bitfinex","SOLUSD",1752848743357,35.54,177.96,177.77,12.3051]
["bitfinex","SOLUSD",1752848743358,35.54,177.96,177.87,14.40115647]
["bitfinex","SOLUSD",1752848743579,17.50468397,177.95,177.93,14.40115647]
["bitfinex","SOLUSD",1752848743773,17.50468397,177.95,177.92,14.40115647]
["bitfinex","SOLUSD",1752848743983,0.72,177.99,177.94,14.40115647]
["bitfinex","SOLUSD",1752848744161,17.50468397,177.98,177.87,26.0]
["bitfinex","SOLUSD",1752848744360,17.50468397,177.98,177.94,14.40115647]
["bitfinex","SOLUSD",1752848744562,24.52692559,178.0,177.96,14.40115647]
["bitfinex","SOLUSD",1752848744877,0.72,177.99,177.96,14.40115647]
["bitfinex","SOLUSD",1752848745069,24.52692559,178.0,177.89,0.62]
["bitfinex","SOLUSD",1752848745271,16.78468397,177.99,177.96,14.40115647]
["bitfinex","SOLUSD",1752848745477,31.90584044,177.99,177.94,14.40115647]
["bitfinex","SOLUSD",1752848745789,31.90584044,177.99,177.86,28.73189338]
["bitfinex","SOLUSD",1752848745790,31.18584044,177.96,177.77,12.3051]
["bitfinex","SOLUSD",1752848745973,16.78468397,177.88,177.83,14.40115647]
["bitfinex","SOLUSD",1752848746167,14.40115647,177.87,177.82,14.40115647]
["bitfinex","SOLUSD",1752848746377,0.68,177.88,177.83,14.40115647]
["bitfinex","SOLUSD",1752848746590,16.78468397,177.91,177.84,14.40115647]
["bitfinex","SOLUSD",1752848746895,0.68,177.92,177.86,14.40115647]
["bitfinex","SOLUSD",1752848747076,16.78468397,177.93,177.89,14.40115647]
["bitfinex","SOLUSD",1752848747263,16.78468397,177.93,177.83,0.62]
["bitfinex","SOLUSD",1752848747264,16.78468397,177.93,177.88,14.40115647]
["bitfinex","SOLUSD",1752848747464,14.40115647,177.92,177.88,5.6214868]
["bitfinex","SOLUSD",1752848747773,36.06,177.96,177.89,14.40115647]
["bitfinex","SOLUSD",1752848747970,16.78468397,177.95,177.91,14.40115647]
["bitfinex","SOLUSD",1752848748300,35.38,177.96,177.92,14.40115647]
["bitfinex","SOLUSD",1752848748657,25.20692559,178.0,177.95,14.40115647]
["bitfinex","SOLUSD",1752848748874,24.52692559,178.0,177.96,14.40115647]
["bitfinex","SOLUSD",1752848749083,24.52692559,178.0,177.93,26.0]
["bitfinex","SOLUSD",1752848749288,24.52692559,178.0,177.92,0.62]
["bitfinex","SOLUSD",1752848749488,24.52692559,178.0,177.98,20.01946341]
["bitfinex","SOLUSD",1752848749701,24.52692559,178.0,177.93,26.0]
["bitfinex","SOLUSD",1752848749993,14.40115647,177.99,177.94,14.40115647]
["bitfinex","SOLUSD",1752848750192,14.40115647,177.99,177.93,31.62018771]
["bitfinex","SOLUSD",1752848750193,25.20692559,178.0,177.95,14.40115647]
["bitfinex","SOLUSD",1752848750372,39.60808206,178.0,177.95,14.40115647]
["bitfinex","SOLUSD",1752848750579,39.60808206,178.0,177.93,45.67065699]
["bitfinex","SOLUSD",1752848750778,39.60808206,178.0,177.95,14.40115647]
["bitfinex","SOLUSD",1752848750980,24.52692559,178.0,177.93,45.67065699]
["bitfinex","SOLUSD",1752848751182,38.92808206,178.0,177.95,14.40115647]
["bitfinex","SOLUSD",1752848751448,39.60808206,178.0,177.95,14.40115647]
["bitfinex","SOLUSD",1752848751566,14.40115647,177.99,177.95,5.61945721]
["bitfinex","SOLUSD",1752848751764,0.68,177.99,177.95,5.61945721]
["bitfinex","SOLUSD",1752848751968,38.92808206,178.0,177.95,20.02061368]
["bitfinex","SOLUSD",1752848752469,24.52692559,178.0,177.95,5.61945721]
["bitfinex","SOLUSD",1752848752670,14.40115647,177.99,177.94,20.02095977]
["bitfinex","SOLUSD",1752848752901,15.08115647,177.99,177.92,5.62050359]
["bitfinex","SOLUSD",1752848753193,25.20692559,178.0,177.93,14.40115647]
["bitfinex","SOLUSD",1752848753370,14.40115647,177.98,177.93,14.40115647]
["bitfinex","SOLUSD",1752848753566,14.40115647,177.98,177.94,5.61987186]
["bitfinex","SOLUSD",1752848753766,14.40115647,177.99,177.94,20.02102833]
["bitfinex","SOLUSD",1752848754082,14.40115647,177.95,177.9,5.62113546]
["bitfinex","SOLUSD",1752848754280,14.40115647,177.91,177.86,20.02355611]
["bitfinex","SOLUSD",1752848754583,35.16,177.95,177.86,5.62239964]
["bitfinex","SOLUSD",1752848754885,35.16,177.95,177.89,14.40115647]
["bitfinex","SOLUSD",1752848754886,14.40115647,177.94,177.89,14.40115647]
["bitfinex","SOLUSD",1752848755078,35.16,177.95,177.89,14.40115647]
["bitfinex","SOLUSD",1752848755478,14.40115647,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1752848755681,15.08115647,177.94,177.89,5.62127559]
["bitfinex","SOLUSD",1752848755880,15.08115647,177.94,177.89,20.02243206]
["bitfinex","SOLUSD",1752848756124,14.40115647,177.9,177.81,0.62]
["bitfinex","SOLUSD",1752848756277,52.58468397,177.93,177.83,14.40115647]
["bitfinex","SOLUSD",1752848756481,14.40115647,177.9,177.82,5.62366437]
["bitfinex","SOLUSD",1752848756812,15.08115647,177.92,177.87,14.40115647]
["bitfinex","SOLUSD",1752848757008,16.78468397,177.91,177.87,14.40115647]
["bitfinex","SOLUSD",1752848757215,0.68,177.9,177.85,14.40115647]
["bitfinex","SOLUSD",1752848757517,15.08115647,177.9,177.85,20.02358953]
["bitfinex","SOLUSD",1752848757701,14.40115647,177.87,177.8,34.0982]
["bitfinex","SOLUSD",1752848758013,0.68,177.89,177.82,14.40115647]
["bitfinex","SOLUSD",1752848758183,0.68,177.89,177.83,14.40115647]
["bitfinex","SOLUSD",1752848758386,15.08115647,177.89,177.83,14.40115647]
["bitfinex","SOLUSD",1752848758589,14.40115647,177.91,177.86,14.40115647]
["bitfinex","SOLUSD",1752848758892,15.08115647,177.91,177.86,14.40115647]
["bitfinex","SOLUSD",1752848759216,35.08,177.93,177.89,14.40115647]
["bitfinex","SOLUSD",1752848759519,15.08115647,177.92,177.87,14.40115647]
["bitfinex","SOLUSD",1752848759819,14.40115647,177.88,177.82,14.40115647]
["bitfinex","SOLUSD",1752848760113,14.40115647,177.87,177.81,5.62398065]
["bitfinex","SOLUSD",1752848760298,16.78468397,177.87,177.8,14.40115647]
["bitfinex","SOLUSD",1752848760825,14.40115647,177.81,177.76,0.03]
["bitfinex","SOLUSD",1752848761118,14.40115647,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752848761284,31.18584044,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752848761487,17.46468397,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752848761801,16.78468397,177.84,177.76,14.43115647]
["bitfinex","SOLUSD",1752848762025,14.40115647,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752848762194,14.40115647,177.81,177.76,0.03]
["bitfinex","SOLUSD",1752848762394,35.62,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752848762593,14.40115647,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752848762802,31.18584044,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752848763000,15.08115647,177.77,177.72,0.03]
["bitfinex","SOLUSD",1752848763201,60.96,177.8,177.72,0.03]
["bitfinex","SOLUSD",1752848763202,14.40115647,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752848763516,34.96,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752848763720,0.68,177.76,177.72,14.43115647]
["bitfinex","SOLUSD",1752848763946,15.08115647,177.81,177.72,0.68]
["bitfinex","SOLUSD",1752848764226,14.40115647,177.78,177.72,14.43115647]
["bitfinex","SOLUSD",1752848764394,0.68,177.78,177.72,0.03]
["bitfinex","SOLUSD",1752848764720,31.18584044,177.77,177.72,0.03]
["bitfinex","SOLUSD",1752848764931,31.18584044,177.81,177.72,0.68]
["bitfinex","SOLUSD",1752848765105,0.68,177.85,177.8,14.40115647]
["bitfinex","SOLUSD",1752848765309,15.08115647,177.89,177.74,34.66081955]
["bitfinex","SOLUSD",1752848765517,0.68,177.89,177.8,0.65]
["bitfinex","SOLUSD",1752848765723,8.0618,177.94,177.87,14.40115647]
["bitfinex","SOLUSD",1752848765724,0.68,177.94,177.87,14.40115647]
["bitfinex","SOLUSD",1752848766025,0.68,177.94,177.81,20.33393228]
["bitfinex","SOLUSD",1752848766026,0.68,177.94,177.84,26.65]
["bitfinex","SOLUSD",1752848766227,49.36115647,177.96,177.9,14.40115647]
["bitfinex","SOLUSD",1752848766406,34.96,177.96,177.91,14.40115647]
["bitfinex","SOLUSD",1752848766609,14.40115647,177.95,177.9,14.40115647]
["bitfinex","SOLUSD",1752848766925,14.40115647,177.95,177.82,35.52236643]
["bitfinex","SOLUSD",1752848766926,14.40115647,177.91,177.81,19.68393228]
["bitfinex","SOLUSD",1752848767138,14.40115647,177.85,177.81,5.62398065]
["bitfinex","SOLUSD",1752848767415,0.68,177.84,177.81,5.62398065]
["bitfinex","SOLUSD",1752848767619,15.08115647,177.84,177.79,14.40115647]
["bitfinex","SOLUSD",1752848767826,0.68,177.84,177.78,14.06194029]
["bitfinex","SOLUSD",1752848767990,15.08115647,177.84,177.79,14.40115647]
["bitfinex","SOLUSD",1752848768521,31.18584044,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752848768709,15.08115647,177.8,177.75,20.02703551]
["bitfinex","SOLUSD",1752848768905,14.40115647,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752848769098,14.40115647,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752848769426,31.18584044,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752848769629,37.49108654,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752848769918,37.49108654,177.77,177.72,0.03]
["bitfinex","SOLUSD",1752848769919,16.78468397,177.76,177.72,0.03]
["bitfinex","SOLUSD",1752848770107,16.78468397,177.76,177.61,0.68]
["bitfinex","SOLUSD",1752848770108,31.18584044,177.73,177.64,12.13842975]
["bitfinex","SOLUSD",1752848770343,14.40115647,177.68,177.64,17.7677916]
["bitfinex","SOLUSD",1752848770550,16.78468397,177.7,177.64,26.53958622]
["bitfinex","SOLUSD",1752848770723,16.78468397,177.68,177.64,12.13842975]
["bitfinex","SOLUSD",1752848770921,0.68,177.67,177.64,12.13842975]
["bitfinex","SOLUSD",1752848771123,16.78468397,177.68,177.64,17.76777923]
["bitfinex","SOLUSD",1752848771359,0.5,177.69,177.64,32.1689357]
["bitfinex","SOLUSD",1752848771656,0.5,177.69,177.64,17.76777923]
["bitfinex","SOLUSD",1752848771858,0.5,177.69,177.64,31.84118612]
["bitfinex","SOLUSD",1752848772160,0.5,177.69,177.65,0.71]
["bitfinex","SOLUSD",1752848772337,14.40115647,177.75,177.65,0.71]
["bitfinex","SOLUSD",1752848772525,16.78468397,177.76,177.67,26.0]
["bitfinex","SOLUSD",1752848772730,49.38115647,177.78,177.68,0.71]
["bitfinex","SOLUSD",1752848772929,14.40115647,177.74,177.65,1.27290458]
["bitfinex","SOLUSD",1752848773229,35.66,177.78,177.65,1.27290458]
["bitfinex","SOLUSD",1752848773230,14.40115647,177.75,177.7,14.40115647]
["bitfinex","SOLUSD",1752848773434,15.08115647,177.77,177.67,26.0]
["bitfinex","SOLUSD",1752848773738,14.40115647,177.73,177.68,20.02925192]
["bitfinex","SOLUSD",1752848773987,31.18584044,177.71,177.67,5.62837072]
["bitfinex","SOLUSD",1752848774255,16.78468397,177.67,177.64,17.76778061]
["bitfinex","SOLUSD",1752848774427,15.08115647,177.66,177.64,12.13842975]
["bitfinex","SOLUSD",1752848774625,0.68,177.65,177.64,12.13842975]
["bitfinex","SOLUSD",1752848775027,17.46468397,177.65,177.64,12.13842975]
["bitfinex","SOLUSD",1752848775243,35.04,177.66,177.64,12.13842975]
["bitfinex","SOLUSD",1752848775448,35.04,177.66,177.64,26.53958622]
["bitfinex","SOLUSD",1752848775655,16.78468397,177.72,177.65,20.03020234]
["bitfinex","SOLUSD",1752848775846,16.78468397,177.72,177.65,19.70166056]
["bitfinex","SOLUSD",1752848776037,35.18,177.74,177.71,14.40115647]
["bitfinex","SOLUSD",1752848776240,35.18,177.74,177.73,14.40115647]
["bitfinex","SOLUSD",1752848776430,0.65,177.82,177.73,14.40115647]
["bitfinex","SOLUSD",1752848776634,0.65,177.85,177.81,14.40115647]
["bitfinex","SOLUSD",1752848776954,0.65,177.84,177.79,14.40115647]
["bitfinex","SOLUSD",1752848777257,0.65,177.84,177.73,26.71]
["bitfinex","SOLUSD",1752848777577,0.65,177.84,177.8,14.40115647]
["bitfinex","SOLUSD",1752848777872,0.65,177.89,177.83,14.40115647]
["bitfinex","SOLUSD",1752848778068,31.18584044,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1752848778369,16.78468397,177.81,177.76,14.40115647]
["bitfinex","SOLUSD",1752848778668,16.78468397,177.79,177.75,5.62587904]
["bitfinex","SOLUSD",1752848778977,32.07582462,177.79,177.75,5.62587904]
["bitfinex","SOLUSD",1752848779273,35.26,177.82,177.78,14.64114065]
["bitfinex","SOLUSD",1752848779478,16.78468397,177.83,177.75,19.69057664]
["bitfinex","SOLUSD",1752848779634,16.78468397,177.85,177.75,0.71]
["bitfinex","SOLUSD",1752848779956,0.65,177.84,177.76,5.62556255]
["bitfinex","SOLUSD",1752848780140,16.78468397,177.83,177.79,19.393334]
["bitfinex","SOLUSD",1752848780336,19.393334,177.82,177.77,19.393334]
["bitfinex","SOLUSD",1752848780537,16.78468397,177.8,177.74,5.62619556]
["bitfinex","SOLUSD",1752848780750,16.78468397,177.79,177.74,25.01952956]
["bitfinex","SOLUSD",1752848781065,35.24,177.8,177.78,19.393334]
["bitfinex","SOLUSD",1752848781241,0.5,177.79,177.78,19.393334]
["bitfinex","SOLUSD",1752848781441,16.78468397,177.78,177.73,5.62649845]
["bitfinex","SOLUSD",1752848781660,36.17801797,177.76,177.71,5.62686879]
["bitfinex","SOLUSD",1752848781862,19.393334,177.76,177.71,19.393334]
["bitfinex","SOLUSD",1752848782163,0.5,177.79,177.75,19.393334]
["bitfinex","SOLUSD",1752848782368,0.5,177.79,177.78,19.393334]
["bitfinex","SOLUSD",1752848782768,35.26,177.84,177.78,19.393334]
["bitfinex","SOLUSD",1752848782971,0.65,177.89,177.83,19.393334]
["bitfinex","SOLUSD",1752848783273,0.65,177.89,177.85,19.393334]
["bitfinex","SOLUSD",1752848783274,35.89,177.89,177.85,19.393334]
["bitfinex","SOLUSD",1752848783479,55.283334,177.89,177.84,19.393334]
["bitfinex","SOLUSD",1752848783656,55.283334,177.89,177.79,19.68614656]
["bitfinex","SOLUSD",1752848783657,20.043334,177.88,177.79,19.68614656]
["bitfinex","SOLUSD",1752848783842,20.043334,177.88,177.83,19.393334]
["bitfinex","SOLUSD",1752848784048,35.24,177.89,177.86,19.393334]
["bitfinex","SOLUSD",1752848784271,0.1,177.97,177.88,19.393334]
["bitfinex","SOLUSD",1752848784457,0.1,177.97,177.81,26.0]
["bitfinex","SOLUSD",1752848784458,19.393334,177.94,177.89,19.393334]
["bitfinex","SOLUSD",1752848784778,35.2,177.96,177.91,19.393334]
["bitfinex","SOLUSD",1752848785071,35.2,177.96,177.93,19.393334]
["bitfinex","SOLUSD",1752848785485,0.1,177.97,177.88,0.71]
["bitfinex","SOLUSD",1752848785656,0.1,177.97,177.93,19.393334]
["bitfinex","SOLUSD",1752848785851,19.493334,177.97,177.89,19.67508009]
["bitfinex","SOLUSD",1752848786069,16.78468397,177.96,177.89,19.67508009]
["bitfinex","SOLUSD",1752848786276,19.393334,177.92,177.89,5.62145145]
["bitfinex","SOLUSD",1752848786486,19.393334,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1752848787457,16.78468397,177.89,177.81,5.62398065]
["bitfinex","SOLUSD",1752848787859,16.78468397,177.87,177.8,19.393334]
["bitfinex","SOLUSD",1752848788060,16.78468397,177.82,177.78,5.62492968]
["bitfinex","SOLUSD",1752848788284,19.393334,177.81,177.77,5.62509246]
["bitfinex","SOLUSD",1752848788462,16.78468397,177.83,177.77,25.01842646]
["bitfinex","SOLUSD",1752848788770,35.08,177.84,177.8,19.393334]
["bitfinex","SOLUSD",1752848788959,35.08,177.84,177.81,19.393334]
["bitfinex","SOLUSD",1752848789164,0.65,177.84,177.77,19.68820772]
["bitfinex","SOLUSD",1752848789375,19.393334,177.86,177.77,19.68820772]
["bitfinex","SOLUSD",1752848789586,0.65,177.91,177.85,19.393334]
["bitfinex","SOLUSD",1752848789765,16.78468397,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1752848790158,16.78468397,177.93,177.9,19.393334]
["bitfinex","SOLUSD",1752848790379,16.78468397,177.93,177.86,19.67839874]
["bitfinex","SOLUSD",1752848790567,16.78468397,177.93,177.89,19.393334]
["bitfinex","SOLUSD",1752848790774,16.78468397,177.93,177.86,19.67839874]
["bitfinex","SOLUSD",1752848790972,17.43468397,177.93,177.89,19.393334]
["bitfinex","SOLUSD",1752848791366,17.43468397,177.92,177.84,5.62303193]
["bitfinex","SOLUSD",1752848791561,19.393334,177.85,177.79,25.0179473]
["bitfinex","SOLUSD",1752848791774,19.393334,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1752848791975,0.65,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1752848792182,36.17801797,177.86,177.79,5.6246133]
["bitfinex","SOLUSD",1752848792494,16.78468397,177.86,177.81,19.393334]
["bitfinex","SOLUSD",1752848792660,36.17801797,177.86,177.81,19.393334]
["bitfinex","SOLUSD",1752848792860,16.78468397,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1752848793155,0.65,177.83,177.79,25.0179473]
["bitfinex","SOLUSD",1752848793374,20.043334,177.87,177.82,19.393334]
["bitfinex","SOLUSD",1752848793566,52.12468397,177.88,177.74,26.0]
["bitfinex","SOLUSD",1752848793567,19.393334,177.83,177.74,5.62619556]
["bitfinex","SOLUSD",1752848793764,19.393334,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1752848793979,36.17801797,177.82,177.76,5.62556255]
["bitfinex","SOLUSD",1752848794178,55.323334,177.83,177.76,19.68946894]
["bitfinex","SOLUSD",1752848794568,35.93,177.83,177.76,19.68946894]
["bitfinex","SOLUSD",1752848794773,55.323334,177.83,177.78,19.393334]
["bitfinex","SOLUSD",1752848795165,19.393334,177.82,177.77,19.393334]
["bitfinex","SOLUSD",1752848795380,20.043334,177.81,177.76,25.01889655]
["bitfinex","SOLUSD",1752848795576,20.043334,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1752848795775,0.65,177.8,177.75,5.62587904]
["bitfinex","SOLUSD",1752848795982,20.043334,177.79,177.75,5.62587904]
["bitfinex","SOLUSD",1752848796190,0.5,177.8,177.75,25.01921304]
["bitfinex","SOLUSD",1752848796377,0.5,177.8,177.77,19.393334]
["bitfinex","SOLUSD",1752848796579,0.5,177.8,177.72,19.393334]
["bitfinex","SOLUSD",1752848796580,17.43468397,177.79,177.72,19.393334]
["bitfinex","SOLUSD",1752848796900,36.82801797,177.79,177.74,19.393334]
["bitfinex","SOLUSD",1752848797100,20.043334,177.79,177.74,19.393334]
["bitfinex","SOLUSD",1752848797390,0.5,177.8,177.77,19.393334]
["bitfinex","SOLUSD",1752848797599,20.043334,177.79,177.74,19.393334]
["bitfinex","SOLUSD",1752848797768,20.043334,177.79,177.75,5.62587904]
["bitfinex","SOLUSD",1752848797969,19.393334,177.78,177.75,5.62587904]
["bitfinex","SOLUSD",1752848798170,0.5,177.8,177.77,19.393334]
["bitfinex","SOLUSD",1752848798467,35.1,177.83,177.75,19.69057664]
["bitfinex","SOLUSD",1752848798680,35.1,177.83,177.79,19.393334]
["bitfinex","SOLUSD",1752848799185,35.1,177.83,177.75,19.69057664]
["bitfinex","SOLUSD",1752848799186,55.143334,177.83,177.75,19.69057664]
["bitfinex","SOLUSD",1752848799372,19.393334,177.79,177.75,5.62587904]
["bitfinex","SOLUSD",1752848799580,19.393334,177.76,177.67,19.69944278]
["bitfinex","SOLUSD",1752848799811,19.393334,177.73,177.65,0.71]
["bitfinex","SOLUSD",1752848800017,19.393334,177.71,177.66,19.393334]
["bitfinex","SOLUSD",1752848800300,19.393334,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1752848800470,16.78468397,177.69,177.64,37.19109456]
["bitfinex","SOLUSD",1752848800674,54.453334,177.7,177.64,17.79776056]
["bitfinex","SOLUSD",1752848800881,0.65,177.76,177.69,19.393334]
["bitfinex","SOLUSD",1752848801180,14.05832563,177.84,177.68,0.71]
["bitfinex","SOLUSD",1752848801181,16.78468397,177.78,177.68,0.71]
["bitfinex","SOLUSD",1752848801499,0.65,177.81,177.76,19.4054651]
["bitfinex","SOLUSD",1752848801687,20.0554651,177.8,177.74,19.4054651]
["bitfinex","SOLUSD",1752848801995,19.4054651,177.76,177.71,19.4054651]
["bitfinex","SOLUSD",1752848802196,14.64531052,177.75,177.7,14.64531052]
["bitfinex","SOLUSD",1752848802401,35.02,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1752848802402,14.64531052,177.73,177.68,5.62809545]
["bitfinex","SOLUSD",1752848802594,35.02,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1752848802595,35.02,177.77,177.71,14.64531052]
["bitfinex","SOLUSD",1752848802894,35.02,177.77,177.68,5.62809545]
["bitfinex","SOLUSD",1752848802895,49.66531052,177.77,177.72,14.64531052]
["bitfinex","SOLUSD",1752848803102,0.06,177.85,177.76,14.64531052]
["bitfinex","SOLUSD",1752848803272,0.06,177.85,177.71,26.0]
["bitfinex","SOLUSD",1752848803273,0.06,177.85,177.8,14.64531052]
["bitfinex","SOLUSD",1752848803472,0.06,177.85,177.83,14.64531052]
["bitfinex","SOLUSD",1752848803710,0.06,177.85,177.82,14.64531052]
["bitfinex","SOLUSD",1752848803870,0.06,177.85,177.77,19.68836136]
["bitfinex","SOLUSD",1752848803871,0.65,177.84,177.77,19.68836136]
["bitfinex","SOLUSD",1752848804073,0.65,177.84,177.8,14.64531052]
["bitfinex","SOLUSD",1752848804501,26.65,177.84,177.8,14.64531052]
["bitfinex","SOLUSD",1752848804684,0.65,177.84,177.8,14.64531052]
["bitfinex","SOLUSD",1752848805207,0.06,177.85,177.83,14.64531052]
["bitfinex","SOLUSD",1752848805377,0.06,177.85,177.77,19.68836136]
["bitfinex","SOLUSD",1752848805578,16.78468397,177.84,177.77,5.6252461]
["bitfinex","SOLUSD",1752848805777,14.64531052,177.82,177.77,20.27055662]
["bitfinex","SOLUSD",1752848805971,0.71,177.82,177.78,14.64531052]
["bitfinex","SOLUSD",1752848806172,15.35531052,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752848806400,14.64531052,177.79,177.69,34.47667228]
["bitfinex","SOLUSD",1752848806587,14.64531052,177.79,177.74,14.64531052]
["bitfinex","SOLUSD",1752848806884,31.42999449,177.8,177.75,14.64531052]
["bitfinex","SOLUSD",1752848807083,35.48,177.81,177.79,14.64531052]
["bitfinex","SOLUSD",1752848807285,35.48,177.81,177.71,14.64531052]
["bitfinex","SOLUSD",1752848807286,14.64531052,177.82,177.77,14.64531052]
["bitfinex","SOLUSD",1752848807494,15.35531052,177.81,177.7,0.71]
["bitfinex","SOLUSD",1752848807715,0.71,177.81,177.76,14.64531052]
["bitfinex","SOLUSD",1752848807925,0.71,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1752848808305,16.78468397,177.83,177.79,14.64531052]
["bitfinex","SOLUSD",1752848808507,17.49468397,177.83,177.79,14.64531052]
["bitfinex","SOLUSD",1752848809024,16.78468397,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1752848809210,0.71,177.8,177.77,20.27055662]
["bitfinex","SOLUSD",1752848809530,0.71,177.84,177.79,14.64531052]
["bitfinex","SOLUSD",1752848809694,35.69,177.84,177.81,14.64531052]
["bitfinex","SOLUSD",1752848809895,0.71,177.84,177.81,20.26900145]
["bitfinex","SOLUSD",1752848810095,0.06,177.85,177.72,54.13414359]
["bitfinex","SOLUSD",1752848810096,32.13999449,177.83,177.78,14.64531052]
["bitfinex","SOLUSD",1752848810327,0.06,177.85,177.73,5.62651212]
["bitfinex","SOLUSD",1752848810328,0.06,177.85,177.82,14.64531052]
["bitfinex","SOLUSD",1752848810509,0.06,177.85,177.74,14.77517692]
["bitfinex","SOLUSD",1752848810510,0.06,177.85,177.84,14.64531052]
["bitfinex","SOLUSD",1752848810826,15.45531052,177.97,177.87,26.0]
["bitfinex","SOLUSD",1752848811026,34.98,177.96,177.93,14.64531052]
["bitfinex","SOLUSD",1752848811204,34.98,177.96,177.87,26.0]
["bitfinex","SOLUSD",1752848811404,34.98,177.96,177.88,0.71]
["bitfinex","SOLUSD",1752848811731,14.64531052,177.95,177.84,26.0]
["bitfinex","SOLUSD",1752848811931,17.49468397,177.95,177.89,14.64531052]
["bitfinex","SOLUSD",1752848812131,14.64531052,177.94,177.89,14.64531052]
["bitfinex","SOLUSD",1752848812292,34.98,177.96,177.91,14.64531052]
["bitfinex","SOLUSD",1752848812497,16.78468397,177.95,177.89,14.64531052]
["bitfinex","SOLUSD",1752848812710,16.78468397,177.95,177.91,14.64531052]
["bitfinex","SOLUSD",1752848812935,31.42999449,177.95,177.9,14.64531052]
["bitfinex","SOLUSD",1752848813105,31.42999449,177.95,177.86,0.71]
["bitfinex","SOLUSD",1752848813106,14.64531052,177.92,177.87,14.64531052]
["bitfinex","SOLUSD",1752848813303,16.78468397,177.93,177.87,14.64531052]
["bitfinex","SOLUSD",1752848813507,31.42999449,177.93,177.88,14.64531052]
["bitfinex","SOLUSD",1752848813796,31.42999449,177.91,177.8,0.71]
["bitfinex","SOLUSD",1752848814133,14.64531052,177.87,177.82,14.64531052]
["bitfinex","SOLUSD",1752848814332,14.64531052,177.88,177.83,14.64531052]
["bitfinex","SOLUSD",1752848814495,14.64531052,177.87,177.82,14.64531052]
["bitfinex","SOLUSD",1752848814992,14.64531052,177.87,177.75,70.15316592]
["bitfinex","SOLUSD",1752848814993,15.35531052,177.86,177.81,14.64531052]
["bitfinex","SOLUSD",1752848815397,31.42999449,177.84,177.76,5.62556255]
["bitfinex","SOLUSD",1752848815602,16.78468397,177.84,177.78,14.64531052]
["bitfinex","SOLUSD",1752848815821,31.42999449,177.84,177.78,14.64531052]
["bitfinex","SOLUSD",1752848816131,14.64531052,177.81,177.75,21.1089]
["bitfinex","SOLUSD",1752848816424,14.64531052,177.81,177.74,0.71]
["bitfinex","SOLUSD",1752848816425,14.64531052,177.81,177.76,14.64531052]
["bitfinex","SOLUSD",1752848816641,14.64531052,177.8,177.72,5.62657643]
["bitfinex","SOLUSD",1752848816935,14.64531052,177.79,177.71,6.33706462]
["bitfinex","SOLUSD",1752848817094,14.64531052,177.79,177.74,14.64531052]
["bitfinex","SOLUSD",1752848817299,32.13999449,177.79,177.74,14.64531052]
["bitfinex","SOLUSD",1752848817610,0.71,177.78,177.71,14.64531052]
["bitfinex","SOLUSD",1752848817826,14.64531052,177.76,177.71,14.64531052]
["bitfinex","SOLUSD",1752848818017,31.42999449,177.73,177.68,14.64531052]
["bitfinex","SOLUSD",1752848818216,17.49468397,177.73,177.67,14.64531052]
["bitfinex","SOLUSD",1752848818423,34.96,177.75,177.66,26.0]
["bitfinex","SOLUSD",1752848818621,10.0,177.9,177.74,14.64531052]
["bitfinex","SOLUSD",1752848818832,16.78468397,177.8,177.7,0.71]
["bitfinex","SOLUSD",1752848819069,34.96,177.81,177.77,14.64531052]
["bitfinex","SOLUSD",1752848819236,34.96,177.81,177.78,14.64531052]
["bitfinex","SOLUSD",1752848819449,34.96,177.81,177.8,14.64531052]
["bitfinex","SOLUSD",1752848819736,34.96,177.81,177.78,14.64531052]
["bitfinex","SOLUSD",1752848819910,50.31531052,177.81,177.73,26.0]
["bitfinex","SOLUSD",1752848820114,0.71,177.8,177.76,14.64531052]
["bitfinex","SOLUSD",1752848820324,14.64531052,177.77,177.69,5.62750428]
["bitfinex","SOLUSD",1752848820509,14.64531052,177.72,177.67,14.64531052]
["bitfinex","SOLUSD",1752848820703,14.64531052,177.72,177.64,12.16842975]
["bitfinex","SOLUSD",1752848820704,14.64531052,177.68,177.64,12.16842975]
["bitfinex","SOLUSD",1752848820903,14.64531052,177.68,177.64,12.13842975]
["bitfinex","SOLUSD",1752848821105,26.71,177.67,177.64,10.59842975]
["bitfinex","SOLUSD",1752848821410,0.62,177.7,177.64,10.59842975]
["bitfinex","SOLUSD",1752848821608,14.64531052,177.65,177.55,0.72]
["bitfinex","SOLUSD",1752848821834,0.62,177.67,177.55,0.72]
["bitfinex","SOLUSD",1752848822038,14.64531052,177.63,177.55,0.72]
["bitfinex","SOLUSD",1752848822208,17.40468397,177.64,177.54,5.63252549]
["bitfinex","SOLUSD",1752848822413,17.40468397,177.64,177.56,14.64531052]
["bitfinex","SOLUSD",1752848822634,16.78468397,177.65,177.55,0.72]
["bitfinex","SOLUSD",1752848822822,14.64531052,177.59,177.54,40.64531052]
["bitfinex","SOLUSD",1752848823028,14.64531052,177.59,177.54,14.67070576]
["bitfinex","SOLUSD",1752848823029,49.65070576,177.59,177.54,14.67070576]
["bitfinex","SOLUSD",1752848823227,34.98,177.59,177.52,0.72]
["bitfinex","SOLUSD",1752848823425,49.65070576,177.59,177.52,0.72]
["bitfinex","SOLUSD",1752848823637,14.67070576,177.57,177.52,14.67070576]
["bitfinex","SOLUSD",1752848824023,0.62,177.6,177.53,14.67070576]
["bitfinex","SOLUSD",1752848824024,16.78468397,177.58,177.53,14.67070576]
["bitfinex","SOLUSD",1752848824352,0.62,177.63,177.5,23.20228735]
["bitfinex","SOLUSD",1752848824528,19.44472498,177.61,177.54,0.75]
["bitfinex","SOLUSD",1752848824725,19.44472498,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752848824916,0.62,177.63,177.54,0.03]
["bitfinex","SOLUSD",1752848825116,54.40472498,177.62,177.54,0.03]
["bitfinex","SOLUSD",1752848825413,19.44472498,177.6,177.54,0.03]
["bitfinex","SOLUSD",1752848825615,16.78468397,177.61,177.56,19.44472498]
["bitfinex","SOLUSD",1752848825837,19.44472498,177.6,177.54,0.03]
["bitfinex","SOLUSD",1752848826028,0.62,177.6,177.54,0.03]
["bitfinex","SOLUSD",1752848826233,16.78468397,177.59,177.54,0.03]
["bitfinex","SOLUSD",1752848826441,19.44472498,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752848826741,71.20940895,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752848826931,16.78468397,177.54,177.5,3.45414]
["bitfinex","SOLUSD",1752848827132,19.44472498,177.51,177.5,3.45414]
["bitfinex","SOLUSD",1752848827335,36.81940895,177.51,177.5,3.45414]
["bitfinex","SOLUSD",1752848827832,19.44472498,177.43,177.36,11.40418703]
["bitfinex","SOLUSD",1752848828023,19.44472498,177.4,177.36,11.40418703]
["bitfinex","SOLUSD",1752848828344,54.42472498,177.4,177.36,11.40418703]
["bitfinex","SOLUSD",1752848828545,19.44472498,177.39,177.36,11.40418703]
["bitfinex","SOLUSD",1752848828718,35.0,177.4,177.37,20.16472498]
["bitfinex","SOLUSD",1752848828920,16.78468397,177.42,177.38,0.72]
["bitfinex","SOLUSD",1752848829128,12.4066,177.49,177.36,16.26240048]
["bitfinex","SOLUSD",1752848829328,19.44472498,177.44,177.36,16.26240048]
["bitfinex","SOLUSD",1752848829527,34.98,177.43,177.36,16.26240048]
["bitfinex","SOLUSD",1752848829720,16.78468397,177.51,177.42,19.44472498]
["bitfinex","SOLUSD",1752848830041,51.76468397,177.51,177.44,26.0]
["bitfinex","SOLUSD",1752848830247,34.98,177.51,177.47,19.44472498]
["bitfinex","SOLUSD",1752848830449,34.98,177.51,177.44,26.0]
["bitfinex","SOLUSD",1752848830651,34.98,177.51,177.47,19.44472498]
["bitfinex","SOLUSD",1752848830831,34.98,177.55,177.5,19.44472498]
["bitfinex","SOLUSD",1752848831031,19.44472498,177.61,177.54,45.44472498]
["bitfinex","SOLUSD",1752848831228,34.98,177.63,177.57,26.0]
["bitfinex","SOLUSD",1752848831429,35.69,177.66,177.57,19.44472498]
["bitfinex","SOLUSD",1752848831625,19.44472498,177.64,177.59,19.44472498]
["bitfinex","SOLUSD",1752848831819,0.71,177.72,177.6,0.72]
["bitfinex","SOLUSD",1752848832138,24.32,177.74,177.6,0.72]
["bitfinex","SOLUSD",1752848832139,35.0,177.73,177.65,26.0]
["bitfinex","SOLUSD",1752848832443,0.5,177.63,177.59,19.44472498]
["bitfinex","SOLUSD",1752848832651,0.71,177.66,177.57,0.56315819]
["bitfinex","SOLUSD",1752848832952,19.44472498,177.63,177.56,19.71156578]
["bitfinex","SOLUSD",1752848833123,0.71,177.66,177.57,0.72]
["bitfinex","SOLUSD",1752848833337,16.78468397,177.66,177.59,19.44472498]
["bitfinex","SOLUSD",1752848833647,16.78468397,177.66,177.59,26.72]
["bitfinex","SOLUSD",1752848833845,19.44472498,177.69,177.63,19.44472498]
["bitfinex","SOLUSD",1752848834023,19.44472498,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1752848834219,19.44472498,177.66,177.61,19.44472498]
["bitfinex","SOLUSD",1752848834425,19.44472498,177.62,177.56,26.0]
["bitfinex","SOLUSD",1752848834625,51.78468397,177.64,177.56,45.44472498]
["bitfinex","SOLUSD",1752848834826,19.44472498,177.62,177.57,25.07630689]
["bitfinex","SOLUSD",1752848835024,19.44472498,177.62,177.57,51.07630689]
["bitfinex","SOLUSD",1752848835227,35.0,177.64,177.58,19.44472498]
["bitfinex","SOLUSD",1752848835542,35.0,177.64,177.49,13.0976]
["bitfinex","SOLUSD",1752848835543,16.78468397,177.63,177.52,0.72]
["bitfinex","SOLUSD",1752848835745,19.44472498,177.63,177.58,19.44472498]
["bitfinex","SOLUSD",1752848836053,20.14472498,177.63,177.58,25.07597283]
["bitfinex","SOLUSD",1752848836253,0.7,177.71,177.61,26.0]
["bitfinex","SOLUSD",1752848836424,0.7,177.71,177.59,0.69]
["bitfinex","SOLUSD",1752848836425,0.7,177.75,177.7,19.44472498]
["bitfinex","SOLUSD",1752848836639,35.0,177.76,177.73,19.44472498]
["bitfinex","SOLUSD",1752848836845,35.0,177.76,177.75,19.44472498]
["bitfinex","SOLUSD",1752848837045,35.0,177.76,177.68,26.69]
["bitfinex","SOLUSD",1752848837232,35.0,177.76,177.68,26.0]
["bitfinex","SOLUSD",1752848837434,19.44472498,177.79,177.74,19.44472498]
["bitfinex","SOLUSD",1752848837750,35.06,177.81,177.78,19.44472498]
["bitfinex","SOLUSD",1752848837952,54.50472498,177.81,177.72,26.69]
["bitfinex","SOLUSD",1752848838143,0.5,177.78,177.77,19.44472498]
["bitfinex","SOLUSD",1752848838352,35.06,177.81,177.77,0.69]
["bitfinex","SOLUSD",1752848838533,35.06,177.81,177.77,19.44472498]
["bitfinex","SOLUSD",1752848838729,35.06,177.81,177.74,0.69]
["bitfinex","SOLUSD",1752848838946,16.78468397,177.76,177.74,0.69]
["bitfinex","SOLUSD",1752848839128,0.7,177.8,177.71,25.07185997]
["bitfinex","SOLUSD",1752848839326,0.7,177.8,177.73,19.44472498]
["bitfinex","SOLUSD",1752848839550,16.78468397,177.8,177.72,0.69]
["bitfinex","SOLUSD",1752848839858,35.06,177.81,177.78,19.44472498]
["bitfinex","SOLUSD",1752848840162,19.44472498,177.79,177.74,19.44472498]
["bitfinex","SOLUSD",1752848840334,19.44472498,177.79,177.74,25.0708868]
["bitfinex","SOLUSD",1752848840532,35.06,177.81,177.78,19.44472498]
["bitfinex","SOLUSD",1752848840739,0.06,177.81,177.8,19.44472498]
["bitfinex","SOLUSD",1752848841054,0.06,177.81,177.79,19.44472498]
["bitfinex","SOLUSD",1752848841260,0.06,177.81,177.75,0.69]
["bitfinex","SOLUSD",1752848841445,0.06,177.81,177.77,26.0]
["bitfinex","SOLUSD",1752848841653,0.06,177.81,177.8,19.44472498]
["bitfinex","SOLUSD",1752848841971,0.06,177.85,177.8,45.44472498]
["bitfinex","SOLUSD",1752848842150,0.06,177.85,177.84,19.44472498]
["bitfinex","SOLUSD",1752848842349,0.06,177.85,177.82,19.44472498]
["bitfinex","SOLUSD",1752848842542,0.06,177.85,177.81,19.44472498]
["bitfinex","SOLUSD",1752848842955,19.50472498,177.85,177.8,19.44472498]
["bitfinex","SOLUSD",1752848843139,20.14472498,177.84,177.76,31.62524991]
["bitfinex","SOLUSD",1752848843338,16.78468397,177.83,177.78,19.44472498]
["bitfinex","SOLUSD",1752848843536,19.44472498,177.82,177.77,19.44472498]
["bitfinex","SOLUSD",1752848843862,19.44472498,177.78,177.7,0.69]
["bitfinex","SOLUSD",1752848844065,16.78468397,177.76,177.7,19.44472498]
["bitfinex","SOLUSD",1752848844269,16.78468397,177.76,177.66,13.5809]
["bitfinex","SOLUSD",1752848844270,16.78468397,177.76,177.67,5.62813707]
["bitfinex","SOLUSD",1752848844633,0.06,177.85,177.74,19.44472498]
["bitfinex","SOLUSD",1752848844835,0.06,177.85,177.8,19.44472498]
["bitfinex","SOLUSD",1752848845142,16.78468397,177.83,177.79,19.44472498]
["bitfinex","SOLUSD",1752848845348,35.02,177.84,177.81,19.44472498]
["bitfinex","SOLUSD",1752848845553,35.02,177.84,177.83,19.44472498]
["bitfinex","SOLUSD",1752848845750,0.06,177.85,177.83,20.13472498]
["bitfinex","SOLUSD",1752848845993,0.06,177.85,177.83,0.69]
["bitfinex","SOLUSD",1752848846276,0.06,177.85,177.84,19.44472498]
["bitfinex","SOLUSD",1752848846583,0.06,177.85,177.84,20.13472498]
["bitfinex","SOLUSD",1752848847466,0.06,177.85,177.84,39.57944996]
["bitfinex","SOLUSD",1752848847682,0.8,177.97,177.84,65.57944996]
["bitfinex","SOLUSD",1752848847980,16.88468397,177.97,177.88,19.44472498]
["bitfinex","SOLUSD",1752848848181,0.1,177.97,177.89,5.62145145]
["bitfinex","SOLUSD",1752848848473,0.1,177.97,177.96,19.44472498]
["bitfinex","SOLUSD",1752848848995,0.1,177.97,177.96,20.13472498]
["bitfinex","SOLUSD",1752848849847,0.1,177.97,177.96,0.69]
["bitfinex","SOLUSD",1752848850071,0.1,177.97,177.96,19.44472498]
["bitfinex","SOLUSD",1752848850277,0.1,177.97,177.93,26.0]
["bitfinex","SOLUSD",1752848850278,0.1,177.97,177.93,0.69]
["bitfinex","SOLUSD",1752848850477,0.1,177.97,177.88,31.62176748]
["bitfinex","SOLUSD",1752848850680,0.1,177.97,177.95,19.44472498]
["bitfinex","SOLUSD",1752848850860,0.1,177.97,177.96,19.44472498]
["bitfinex","SOLUSD",1752848851062,0.1,177.97,177.96,20.13472498]
["bitfinex","SOLUSD",1752848851662,0.1,177.99,177.96,20.13472498]
["bitfinex","SOLUSD",1752848851860,0.1,177.99,177.98,19.44472498]
["bitfinex","SOLUSD",1752848852267,0.1,177.99,177.98,38.05253381]
["bitfinex","SOLUSD",1752848852468,0.1,177.99,177.98,64.05253381]
["bitfinex","SOLUSD",1752848853552,1e-08,177.99,177.98,38.05253381]
["bitfinex","SOLUSD",1752848853755,0.06,178.04,178.01,26.0]
["bitfinex","SOLUSD",1752848853987,0.06,178.04,178.01,61.14]
["bitfinex","SOLUSD",1752848854178,0.06,178.04,178.03,25.06175581]
["bitfinex","SOLUSD",1752848854568,0.06,178.04,178.03,25.75175581]
["bitfinex","SOLUSD",1752848854887,0.1,178.07,178.06,26.0]
["bitfinex","SOLUSD",1752848855061,45.66147296,178.23,178.06,26.0]
["bitfinex","SOLUSD",1752848855062,16.78468397,178.16,178.08,26.0]
["bitfinex","SOLUSD",1752848855378,16.78468397,178.19,178.13,19.44472498]
["bitfinex","SOLUSD",1752848855556,0.7,178.2,178.13,19.44472498]
["bitfinex","SOLUSD",1752848855757,6.31102011,178.23,178.13,20.13472498]
["bitfinex","SOLUSD",1752848855952,16.78468397,178.21,178.13,20.13472498]
["bitfinex","SOLUSD",1752848856180,16.78468397,178.21,178.13,25.74860248]
["bitfinex","SOLUSD",1752848856380,0.7,178.23,178.13,25.74860248]
["bitfinex","SOLUSD",1752848856620,0.7,178.28,178.17,26.0]
["bitfinex","SOLUSD",1752848856778,0.7,178.34,178.21,26.0]
["bitfinex","SOLUSD",1752848856975,0.7,178.34,178.22,0.69]
["bitfinex","SOLUSD",1752848857153,0.7,178.34,178.21,26.0]
["bitfinex","SOLUSD",1752848857484,16.78468397,178.29,178.25,19.44472498]
["bitfinex","SOLUSD",1752848857671,0.7,178.29,178.19,0.69]
["bitfinex","SOLUSD",1752848857873,0.7,178.29,178.25,19.44472498]
["bitfinex","SOLUSD",1752848858081,19.44472498,178.26,178.21,19.44472498]
["bitfinex","SOLUSD",1752848858287,0.7,178.25,178.15,26.69]
["bitfinex","SOLUSD",1752848858489,16.78468397,178.24,178.2,19.44472498]
["bitfinex","SOLUSD",1752848858783,16.78468397,178.25,178.23,19.44472498]
["bitfinex","SOLUSD",1752848858965,35.22,178.28,178.24,19.44472498]
["bitfinex","SOLUSD",1752848859285,35.22,178.28,178.25,19.44472498]
["bitfinex","SOLUSD",1752848859480,35.22,178.28,178.2,0.69]
["bitfinex","SOLUSD",1752848859799,16.78468397,178.27,178.18,26.0]
["bitfinex","SOLUSD",1752848860165,16.78468397,178.27,178.25,19.44472498]
["bitfinex","SOLUSD",1752848860466,17.48468397,178.27,178.19,0.69]
["bitfinex","SOLUSD",1752848860674,23.09424359,178.27,178.24,19.44472498]
["bitfinex","SOLUSD",1752848860866,17.48468397,178.27,178.24,19.44472498]
["bitfinex","SOLUSD",1752848861064,17.48468397,178.27,178.19,5.61183153]
["bitfinex","SOLUSD",1752848861287,16.78468397,178.27,178.25,19.44472498]
["bitfinex","SOLUSD",1752848861497,16.78468397,178.27,178.24,19.44472498]
["bitfinex","SOLUSD",1752848861665,35.22,178.28,178.25,19.44472498]
["bitfinex","SOLUSD",1752848861867,0.7,178.27,178.24,19.44472498]
["bitfinex","SOLUSD",1752848862167,0.7,178.26,178.23,19.44472498]
["bitfinex","SOLUSD",1752848862367,0.7,178.32,178.25,19.44472498]
["bitfinex","SOLUSD",1752848862679,19.44472498,178.35,178.3,19.44472498]
["bitfinex","SOLUSD",1752848862983,0.7,178.34,178.3,19.44472498]
["bitfinex","SOLUSD",1752848863282,0.7,178.34,178.24,0.69]
["bitfinex","SOLUSD",1752848863483,0.7,178.34,178.29,19.44472498]
["bitfinex","SOLUSD",1752848863659,35.22,178.35,178.24,0.69]
["bitfinex","SOLUSD",1752848863660,6.30758145,178.33,178.24,0.69]
["bitfinex","SOLUSD",1752848863860,6.30758145,178.33,178.21,26.0]
["bitfinex","SOLUSD",1752848863861,0.7,178.32,178.21,31.6113248]
["bitfinex","SOLUSD",1752848864130,0.7,178.32,178.29,19.44472498]
["bitfinex","SOLUSD",1752848864276,5.60730568,178.34,178.29,19.44472498]
["bitfinex","SOLUSD",1752848864590,0.7,178.34,178.24,0.69]
["bitfinex","SOLUSD",1752848864780,35.22,178.35,178.32,19.44472498]
["bitfinex","SOLUSD",1752848865090,0.06,178.38,178.28,0.69]
["bitfinex","SOLUSD",1752848865263,0.06,178.38,178.34,19.44472498]
["bitfinex","SOLUSD",1752848865588,0.06,178.38,178.28,0.69]
["bitfinex","SOLUSD",1752848865589,0.7,178.37,178.33,19.44472498]
["bitfinex","SOLUSD",1752848866085,0.06,178.38,178.36,19.44472498]
["bitfinex","SOLUSD",1752848866265,0.06,178.38,178.33,0.66]
["bitfinex","SOLUSD",1752848866467,0.06,178.38,178.37,19.44472498]
["bitfinex","SOLUSD",1752848867087,0.06,178.38,178.37,20.10472498]
["bitfinex","SOLUSD",1752848867287,0.06,178.42,178.37,20.10472498]
["bitfinex","SOLUSD",1752848867497,0.06,178.42,178.39,26.0]
["bitfinex","SOLUSD",1752848867802,0.06,178.42,178.41,19.44472498]
["bitfinex","SOLUSD",1752848868170,0.06,178.42,178.41,20.10472498]
["bitfinex","SOLUSD",1752848868667,0.71,178.46,178.41,127.44472498]
["bitfinex","SOLUSD",1752848868869,65.59338377,178.5,178.37,0.66]
["bitfinex","SOLUSD",1752848868870,0.71,178.45,178.43,19.44472498]
["bitfinex","SOLUSD",1752848869093,0.71,178.45,178.37,0.66]
["bitfinex","SOLUSD",1752848869094,0.71,178.44,178.37,0.66]
["bitfinex","SOLUSD",1752848869299,20.15472498,178.47,178.42,19.44472498]
["bitfinex","SOLUSD",1752848869496,65.59338377,178.5,178.37,6.2661633]
["bitfinex","SOLUSD",1752848869813,0.71,178.46,178.41,19.44472498]
["bitfinex","SOLUSD",1752848869972,80.14583741,178.5,178.45,19.44472498]
["bitfinex","SOLUSD",1752848870170,80.14583741,178.5,178.36,74.16795887]
["bitfinex","SOLUSD",1752848870171,59.99111243,178.5,178.49,19.44472498]
["bitfinex","SOLUSD",1752848870377,59.99111243,178.5,178.39,12.5799]
["bitfinex","SOLUSD",1752848870378,65.59362581,178.5,178.4,0.66]
["bitfinex","SOLUSD",1752848870600,19.44472498,178.49,178.4,0.66]
["bitfinex","SOLUSD",1752848870786,19.44472498,178.47,178.39,12.5799]
["bitfinex","SOLUSD",1752848870996,19.44472498,178.42,178.37,19.44472498]
["bitfinex","SOLUSD",1752848871176,35.77,178.46,178.32,6.26759054]
["bitfinex","SOLUSD",1752848871376,19.44472498,178.42,178.34,26.0]
["bitfinex","SOLUSD",1752848871633,35.06,178.46,178.34,26.0]
["bitfinex","SOLUSD",1752848871634,19.44472498,178.4,178.34,19.44472498]
["bitfinex","SOLUSD",1752848871897,6.37505485,178.42,178.35,19.44472498]
["bitfinex","SOLUSD",1752848872071,6.37505485,178.42,178.32,6.26786113]
["bitfinex","SOLUSD",1752848872273,6.37505485,178.42,178.29,7.7261]
["bitfinex","SOLUSD",1752848872274,5.66505485,178.42,178.29,7.7261]
["bitfinex","SOLUSD",1752848872479,5.66505485,178.42,178.22,10.0]
["bitfinex","SOLUSD",1752848872480,26.0,178.32,178.15,0.66]
["bitfinex","SOLUSD",1752848872693,19.44472498,178.25,178.15,0.66]
["bitfinex","SOLUSD",1752848873005,19.44472498,178.27,178.22,19.44472498]
["bitfinex","SOLUSD",1752848873296,35.06,178.28,178.22,19.44472498]
["bitfinex","SOLUSD",1752848873505,0.71,178.31,178.19,0.66]
["bitfinex","SOLUSD",1752848873683,19.44472498,178.28,178.22,19.44472498]
["bitfinex","SOLUSD",1752848873890,19.44472498,178.27,178.19,6.2717755]
["bitfinex","SOLUSD",1752848874070,19.44472498,178.27,178.22,19.44472498]
["bitfinex","SOLUSD",1752848874271,0.71,178.26,178.15,6.27324726]
["bitfinex","SOLUSD",1752848874472,19.44472498,178.23,178.18,19.44472498]
["bitfinex","SOLUSD",1752848874700,0.71,178.26,178.18,19.44472498]
["bitfinex","SOLUSD",1752848874908,19.44472498,178.23,178.18,19.44472498]
["bitfinex","SOLUSD",1752848875072,19.44472498,178.23,178.15,0.66]
["bitfinex","SOLUSD",1752848875279,0.71,178.23,178.17,19.44472498]
["bitfinex","SOLUSD",1752848875575,0.71,178.27,178.2,19.44472498]
["bitfinex","SOLUSD",1752848875797,19.44472498,178.26,178.2,19.44472498]
["bitfinex","SOLUSD",1752848876009,0.71,178.27,178.2,19.44472498]
["bitfinex","SOLUSD",1752848876310,35.12,178.3,178.16,5.61293219]
["bitfinex","SOLUSD",1752848876311,0.71,178.3,178.22,19.44472498]
["bitfinex","SOLUSD",1752848876480,35.06,178.28,178.22,19.44472498]
["bitfinex","SOLUSD",1752848876678,19.44472498,178.26,178.21,19.44472498]
["bitfinex","SOLUSD",1752848876918,19.44472498,178.22,178.12,0.66]
["bitfinex","SOLUSD",1752848877072,0.71,178.27,178.14,19.44472498]
["bitfinex","SOLUSD",1752848877278,19.44472498,178.21,178.16,19.44472498]
["bitfinex","SOLUSD",1752848877482,19.44472498,178.2,178.15,19.44472498]
["bitfinex","SOLUSD",1752848877696,19.44472498,178.22,178.16,19.44472498]
["bitfinex","SOLUSD",1752848878014,0.71,178.26,178.09,35.08]
["bitfinex","SOLUSD",1752848878015,5.61009817,178.25,178.14,19.44472498]
["bitfinex","SOLUSD",1752848878214,19.44472498,178.22,178.16,19.44472498]
["bitfinex","SOLUSD",1752848878417,19.44472498,178.2,178.15,19.44472498]
["bitfinex","SOLUSD",1752848878721,0.71,178.19,178.12,19.44472498]
["bitfinex","SOLUSD",1752848878891,0.71,178.19,178.14,19.44472498]
["bitfinex","SOLUSD",1752848879083,0.71,178.23,178.15,19.44472498]
["bitfinex","SOLUSD",1752848879282,34.94,178.22,178.15,19.44472498]
["bitfinex","SOLUSD",1752848879512,19.44472498,178.19,178.12,26.66]
["bitfinex","SOLUSD",1752848879679,19.44472498,178.21,178.16,19.44472498]
["bitfinex","SOLUSD",1752848879884,19.44472498,178.21,178.13,5.6138775]
["bitfinex","SOLUSD",1752848880111,19.44472498,178.2,178.15,19.44472498]
["bitfinex","SOLUSD",1752848880283,0.71,178.21,178.12,19.44472498]
["bitfinex","SOLUSD",1752848880477,20.15472498,178.21,178.16,19.44472498]
["bitfinex","SOLUSD",1752848880678,55.03472498,178.25,178.2,19.44472498]
["bitfinex","SOLUSD",1752848880918,54.32472498,178.27,178.22,19.44472498]
["bitfinex","SOLUSD",1752848881128,19.44472498,178.25,178.13,34.88]
["bitfinex","SOLUSD",1752848881278,34.88,178.27,178.22,19.44472498]
["bitfinex","SOLUSD",1752848881485,34.88,178.27,178.16,26.66]
["bitfinex","SOLUSD",1752848881486,34.88,178.27,178.19,0.66]
["bitfinex","SOLUSD",1752848881684,34.88,178.27,178.22,0.66]
["bitfinex","SOLUSD",1752848881891,34.88,178.27,178.23,19.44472498]
["bitfinex","SOLUSD",1752848882096,34.88,178.27,178.18,0.66]
["bitfinex","SOLUSD",1752848882304,34.88,178.27,178.18,6.27228561]
["bitfinex","SOLUSD",1752848882628,19.44472498,178.22,178.17,0.66]
["bitfinex","SOLUSD",1752848882833,19.44472498,178.22,178.09,19.65298444]
["bitfinex","SOLUSD",1752848882834,19.44472498,178.18,178.04,0.66]
["bitfinex","SOLUSD",1752848883054,19.44472498,178.11,178.05,19.44472498]
["bitfinex","SOLUSD",1752848883248,26.71,178.21,178.08,19.44472498]
["bitfinex","SOLUSD",1752848883433,19.44472498,178.15,178.1,19.44472498]
["bitfinex","SOLUSD",1752848883740,34.98,178.2,178.04,26.0]
["bitfinex","SOLUSD",1752848883741,0.71,178.2,178.13,19.44472498]
["bitfinex","SOLUSD",1752848883944,34.98,178.2,178.16,19.44472498]
["bitfinex","SOLUSD",1752848884113,25.05579989,178.22,178.16,19.44472498]
["bitfinex","SOLUSD",1752848884315,19.44472498,178.22,178.14,5.61351688]
["bitfinex","SOLUSD",1752848884536,14.02123384,178.31,178.19,19.44472498]
["bitfinex","SOLUSD",1752848884740,19.44472498,178.25,178.19,19.44472498]
["bitfinex","SOLUSD",1752848884954,19.44472498,178.24,178.15,0.66]
["bitfinex","SOLUSD",1752848885116,19.44472498,178.22,178.17,19.44472498]
["bitfinex","SOLUSD",1752848885440,19.44472498,178.22,178.13,32.2738775]
["bitfinex","SOLUSD",1752848885618,34.92,178.23,178.13,32.2738775]
["bitfinex","SOLUSD",1752848885816,34.92,178.25,178.15,5.61324726]
["bitfinex","SOLUSD",1752848886120,54.38472498,178.26,178.2,19.44472498]
["bitfinex","SOLUSD",1752848886334,54.46472498,178.26,178.2,19.44472498]
["bitfinex","SOLUSD",1752848886534,35.0,178.26,178.22,19.44472498]
["bitfinex","SOLUSD",1752848886727,35.0,178.27,178.23,19.44472498]
["bitfinex","SOLUSD",1752848886922,35.0,178.27,178.18,9.4420349]
["bitfinex","SOLUSD",1752848887142,34.96,178.27,178.18,9.4420349]
["bitfinex","SOLUSD",1752848887454,19.44472498,178.25,178.2,19.44472498]
["bitfinex","SOLUSD",1752848887820,34.96,178.25,178.21,19.44472498]
["bitfinex","SOLUSD",1752848888018,54.36472498,178.26,178.19,6.27197014]
["bitfinex","SOLUSD",1752848888214,54.36472498,178.26,178.2,19.44472498]
["bitfinex","SOLUSD",1752848888523,54.36472498,178.26,178.21,19.44472498]
["bitfinex","SOLUSD",1752848888718,6.31893848,178.29,178.19,0.66]
["bitfinex","SOLUSD",1752848888719,6.31893848,178.29,178.22,19.44472498]
["bitfinex","SOLUSD",1752848888940,0.71,178.29,178.24,19.44472498]
["bitfinex","SOLUSD",1752848889247,55.03472498,178.29,178.23,19.44472498]
["bitfinex","SOLUSD",1752848889539,19.44472498,178.31,178.26,19.44472498]
["bitfinex","SOLUSD",1752848889747,34.88,178.3,178.21,0.66]
["bitfinex","SOLUSD",1752848889917,35.59,178.3,178.26,19.44472498]
["bitfinex","SOLUSD",1752848890116,0.71,178.33,178.26,19.44472498]
["bitfinex","SOLUSD",1752848890339,20.15472498,178.33,178.28,19.44472498]
["bitfinex","SOLUSD",1752848890549,0.71,178.33,178.28,19.44472498]
["bitfinex","SOLUSD",1752848890741,0.71,178.37,178.28,0.66]
["bitfinex","SOLUSD",1752848891048,0.71,178.39,178.32,19.44472498]
["bitfinex","SOLUSD",1752848891216,34.88,178.38,178.32,19.44472498]
["bitfinex","SOLUSD",1752848891425,34.88,178.38,178.33,19.44472498]
["bitfinex","SOLUSD",1752848891819,34.88,178.38,178.3,0.66]
["bitfinex","SOLUSD",1752848892131,59.93080032,178.38,178.3,6.26849501]
["bitfinex","SOLUSD",1752848892333,34.88,178.38,178.3,6.26849501]
["bitfinex","SOLUSD",1752848892537,0.06,178.42,178.35,19.44472498]
["bitfinex","SOLUSD",1752848892724,0.06,178.42,178.3,6.26849501]
["bitfinex","SOLUSD",1752848892725,0.06,178.42,178.39,19.44472498]
["bitfinex","SOLUSD",1752848893234,0.06,178.42,178.33,26.0]
["bitfinex","SOLUSD",1752848893441,0.06,178.42,178.38,19.44472498]
["bitfinex","SOLUSD",1752848893611,0.06,178.42,178.34,0.66]
["bitfinex","SOLUSD",1752848893812,0.06,178.42,178.37,19.44472498]
["bitfinex","SOLUSD",1752848894043,0.06,178.42,178.34,0.66]
["bitfinex","SOLUSD",1752848894044,20.21472498,178.42,178.34,0.66]
["bitfinex","SOLUSD",1752848894243,0.06,178.42,178.38,19.44472498]
["bitfinex","SOLUSD",1752848894624,0.06,178.42,178.37,19.44472498]
["bitfinex","SOLUSD",1752848895039,0.77,178.42,178.34,0.66]
["bitfinex","SOLUSD",1752848895244,19.26400697,178.38,178.31,26.0]
["bitfinex","SOLUSD",1752848895447,19.26400697,178.38,178.33,19.26400697]
["bitfinex","SOLUSD",1752848895621,19.97400697,178.41,178.33,0.72]
["bitfinex","SOLUSD",1752848895949,19.32400697,178.42,178.34,0.72]
["bitfinex","SOLUSD",1752848896256,14.59458125,178.42,178.37,14.53458125]
["bitfinex","SOLUSD",1752848896552,14.53458125,178.38,178.29,0.72]
["bitfinex","SOLUSD",1752848896727,0.66,178.41,178.35,14.53458125]
["bitfinex","SOLUSD",1752848896917,0.66,178.41,178.36,14.53458125]
["bitfinex","SOLUSD",1752848897246,5.66480386,178.42,178.32,0.72]
["bitfinex","SOLUSD",1752848897420,0.66,178.4,178.28,6.32909354]
["bitfinex","SOLUSD",1752848897627,0.66,178.4,178.28,0.72]
["bitfinex","SOLUSD",1752848897843,14.53458125,178.34,178.29,14.53458125]
["bitfinex","SOLUSD",1752848898049,5.60569538,178.39,178.32,14.53458125]
["bitfinex","SOLUSD",1752848898226,14.53458125,178.37,178.32,14.53458125]
["bitfinex","SOLUSD",1752848898419,14.53458125,178.34,178.28,14.53458125]
["bitfinex","SOLUSD",1752848898628,14.53458125,178.33,178.28,14.53458125]
["bitfinex","SOLUSD",1752848898830,14.53458125,178.32,178.26,8.5242]
["bitfinex","SOLUSD",1752848899149,14.53458125,178.28,178.23,14.53458125]
["bitfinex","SOLUSD",1752848899332,0.66,178.33,178.25,14.53458125]
["bitfinex","SOLUSD",1752848899333,14.53458125,178.3,178.25,14.53458125]
["bitfinex","SOLUSD",1752848899652,0.66,178.37,178.26,0.72]
["bitfinex","SOLUSD",1752848899820,14.53458125,178.34,178.29,14.53458125]
["bitfinex","SOLUSD",1752848900021,14.53458125,178.34,178.22,5.6108472]
["bitfinex","SOLUSD",1752848900022,14.53458125,178.31,178.22,0.72]
["bitfinex","SOLUSD",1752848900230,14.53458125,178.29,178.22,0.72]
["bitfinex","SOLUSD",1752848900524,5.60758145,178.33,178.26,14.53458125]
["bitfinex","SOLUSD",1752848900722,6.26728431,178.34,178.29,14.53458125]
["bitfinex","SOLUSD",1752848900957,20.80186556,178.34,178.29,14.53458125]
["bitfinex","SOLUSD",1752848901123,14.53458125,178.36,178.31,14.53458125]
["bitfinex","SOLUSD",1752848901329,14.53458125,178.37,178.31,0.72]
["bitfinex","SOLUSD",1752848901636,5.60604976,178.38,178.34,14.53458125]
["bitfinex","SOLUSD",1752848901834,0.06,178.42,178.36,14.53458125]
["bitfinex","SOLUSD",1752848902037,0.06,178.42,178.35,0.72]
["bitfinex","SOLUSD",1752848902240,0.06,178.42,178.38,14.53458125]
["bitfinex","SOLUSD",1752848902433,0.06,178.42,178.39,14.53458125]
["bitfinex","SOLUSD",1752848902644,0.06,178.42,178.4,0.72]
["bitfinex","SOLUSD",1752848902845,0.06,178.42,178.36,0.72]
["bitfinex","SOLUSD",1752848903163,0.06,178.42,178.4,14.53458125]
["bitfinex","SOLUSD",1752848903459,15.19458125,178.41,178.34,14.53458125]
["bitfinex","SOLUSD",1752848903622,14.53458125,178.39,178.34,14.53458125]
["bitfinex","SOLUSD",1752848903830,0.66,178.41,178.34,14.53458125]
["bitfinex","SOLUSD",1752848904154,14.53458125,178.38,178.33,14.53458125]
["bitfinex","SOLUSD",1752848904456,14.53458125,178.36,178.31,14.53458125]
["bitfinex","SOLUSD",1752848904751,6.26600964,178.38,178.3,14.53458125]
["bitfinex","SOLUSD",1752848904940,14.53458125,178.35,178.28,0.72]
["bitfinex","SOLUSD",1752848905145,14.53458125,178.33,178.28,15.25458125]
["bitfinex","SOLUSD",1752848905355,16.78468397,178.37,178.28,0.72]
["bitfinex","SOLUSD",1752848905557,14.53458125,178.34,178.28,15.25458125]
["bitfinex","SOLUSD",1752848905761,16.78468397,178.39,178.32,14.53458125]
["bitfinex","SOLUSD",1752848906263,0.66,178.41,178.33,14.53458125]
["bitfinex","SOLUSD",1752848906435,14.53458125,178.39,178.34,14.53458125]
["bitfinex","SOLUSD",1752848906770,14.53458125,178.41,178.36,14.53458125]
["bitfinex","SOLUSD",1752848906932,14.53667026,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752848907135,5.66480585,178.42,178.36,14.53667026]
["bitfinex","SOLUSD",1752848907363,14.53667026,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752848907539,5.66476181,178.42,178.35,0.72]
["bitfinex","SOLUSD",1752848907540,5.66476181,178.42,178.36,14.53667026]
["bitfinex","SOLUSD",1752848907752,0.06,178.42,178.39,14.53667026]
["bitfinex","SOLUSD",1752848908135,0.06,178.42,178.39,19.26097285]
["bitfinex","SOLUSD",1752848908739,19.26097285,178.4,178.28,14.02266273]
["bitfinex","SOLUSD",1752848908946,0.66,178.41,178.32,19.26097285]
["bitfinex","SOLUSD",1752848909149,19.26097285,178.38,178.32,19.26097285]
["bitfinex","SOLUSD",1752848909358,19.26097285,178.37,178.29,0.72]
["bitfinex","SOLUSD",1752848909672,19.26097285,178.37,178.32,19.26097285]
["bitfinex","SOLUSD",1752848909841,19.26097285,178.35,178.29,0.72]
["bitfinex","SOLUSD",1752848910175,5.60789591,178.32,178.28,19.26097285]
["bitfinex","SOLUSD",1752848910360,5.60695262,178.35,178.26,12.2363]
["bitfinex","SOLUSD",1752848910665,19.26097285,178.33,178.26,12.2363]
["bitfinex","SOLUSD",1752848910876,19.26097285,178.33,178.28,19.26097285]
["bitfinex","SOLUSD",1752848911043,19.26097285,178.34,178.28,0.72]
["bitfinex","SOLUSD",1752848911359,0.66,178.33,178.26,0.03]
["bitfinex","SOLUSD",1752848911670,19.26097285,178.29,178.26,0.03]
["bitfinex","SOLUSD",1752848912169,19.26097285,178.3,178.26,0.03]
["bitfinex","SOLUSD",1752848912477,5.60826219,178.31,178.27,19.26097285]
["bitfinex","SOLUSD",1752848912638,5.60826219,178.31,178.26,0.03]
["bitfinex","SOLUSD",1752848912839,36.04565682,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752848913044,16.78468397,178.26,178.18,8.7820349]
["bitfinex","SOLUSD",1752848913258,19.26097285,178.21,178.18,8.7820349]
["bitfinex","SOLUSD",1752848913784,36.70565682,178.21,178.18,8.7820349]
["bitfinex","SOLUSD",1752848914071,16.78468397,178.2,178.18,8.7820349]
["bitfinex","SOLUSD",1752848914278,41.65764402,178.19,178.18,8.0620349]
["bitfinex","SOLUSD",1752848914442,42.31764402,178.19,178.18,8.0620349]
["bitfinex","SOLUSD",1752848914646,23.05667117,178.19,178.18,8.0620349]
["bitfinex","SOLUSD",1752848914953,19.26097285,178.21,178.18,8.0620349]
["bitfinex","SOLUSD",1752848915165,16.78468397,178.25,178.2,19.26097285]
["bitfinex","SOLUSD",1752848915365,36.04565682,178.25,178.2,19.26097285]
["bitfinex","SOLUSD",1752848915549,19.26097285,178.21,178.18,8.0620349]
["bitfinex","SOLUSD",1752848916064,19.26097285,178.2,178.18,8.0620349]
["bitfinex","SOLUSD",1752848916471,36.04565682,178.19,178.18,8.0620349]
["bitfinex","SOLUSD",1752848916645,36.70565682,178.19,178.18,8.0620349]
["bitfinex","SOLUSD",1752848917373,16.78468397,178.18,178.1,0.2]
["bitfinex","SOLUSD",1752848917545,19.26097285,178.15,178.1,19.46097285]
["bitfinex","SOLUSD",1752848917747,19.26097285,178.15,178.1,0.2]
["bitfinex","SOLUSD",1752848918056,16.78468397,178.18,178.11,19.98097285]
["bitfinex","SOLUSD",1752848918255,19.26097285,178.18,178.11,0.72]
["bitfinex","SOLUSD",1752848918563,19.26097285,178.23,178.17,19.26097285]
["bitfinex","SOLUSD",1752848918770,19.26097285,178.24,178.19,19.26097285]
["bitfinex","SOLUSD",1752848918969,19.26097285,178.23,178.19,0.72]
["bitfinex","SOLUSD",1752848919481,19.26097285,178.2,178.11,0.56145078]
["bitfinex","SOLUSD",1752848919650,0.66,178.22,178.1,0.2]
["bitfinex","SOLUSD",1752848919651,19.26097285,178.13,178.1,0.2]
["bitfinex","SOLUSD",1752848919853,19.26097285,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752848920275,0.66,178.12,178.1,0.2]
["bitfinex","SOLUSD",1752848920477,41.6601647,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752848920858,5.61422606,178.12,178.1,0.2]
["bitfinex","SOLUSD",1752848921059,19.26097285,178.12,178.1,0.2]
["bitfinex","SOLUSD",1752848921377,19.26097285,178.13,178.1,0.2]
["bitfinex","SOLUSD",1752848921587,22.39793123,178.15,178.1,0.2]
["bitfinex","SOLUSD",1752848921784,19.26097285,178.12,178.1,0.2]
["bitfinex","SOLUSD",1752848922000,36.04565682,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752848922455,42.3201647,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752848922652,77.1801647,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752848923281,96.44113755,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848923652,41.6601647,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848923965,19.26097285,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848924681,19.26097285,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1752848924886,19.26097285,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848925264,22.39851594,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848925463,19.26097285,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1752848925658,22.39851594,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848925966,5.61167227,178.2,178.11,19.97097285]
["bitfinex","SOLUSD",1752848926272,14.68635272,178.24,178.15,19.26097285]
["bitfinex","SOLUSD",1752848926486,5.61167227,178.2,178.14,0.71]
["bitfinex","SOLUSD",1752848926654,24.87264512,178.2,178.15,19.26097285]
["bitfinex","SOLUSD",1752848926984,19.26097285,178.19,178.15,0.71]
["bitfinex","SOLUSD",1752848927156,19.26097285,178.16,178.12,0.71]
["bitfinex","SOLUSD",1752848927357,0.9,178.19,178.15,19.26097285]
["bitfinex","SOLUSD",1752848927565,0.9,178.19,178.15,19.97097285]
["bitfinex","SOLUSD",1752848927759,0.9,178.19,178.18,19.26097285]
["bitfinex","SOLUSD",1752848927985,0.66,178.33,178.18,19.97097285]
["bitfinex","SOLUSD",1752848928183,19.26097285,178.26,178.21,19.26097285]
["bitfinex","SOLUSD",1752848928360,0.66,178.3,178.2,19.26097285]
["bitfinex","SOLUSD",1752848928560,16.78468397,178.29,178.21,19.26097285]
["bitfinex","SOLUSD",1752848928780,5.60883953,178.29,178.21,0.71]
["bitfinex","SOLUSD",1752848928984,19.26097285,178.27,178.22,19.26097285]
["bitfinex","SOLUSD",1752848929176,34.86,178.32,178.24,19.26097285]
["bitfinex","SOLUSD",1752848929177,5.60853236,178.3,178.24,19.26097285]
["bitfinex","SOLUSD",1752848929362,34.86,178.32,178.27,19.26097285]
["bitfinex","SOLUSD",1752848929561,19.26097285,178.34,178.29,19.26097285]
["bitfinex","SOLUSD",1752848929759,19.26097285,178.36,178.3,19.97097285]
["bitfinex","SOLUSD",1752848930065,0.06,178.35,178.33,19.26097285]
["bitfinex","SOLUSD",1752848930262,0.06,178.35,178.34,19.26097285]
["bitfinex","SOLUSD",1752848930458,0.06,178.35,178.34,0.71]
["bitfinex","SOLUSD",1752848930876,0.06,178.35,178.3,1.27085249]
["bitfinex","SOLUSD",1752848931090,0.06,178.35,178.31,0.71]
["bitfinex","SOLUSD",1752848931383,19.26097285,178.33,178.28,0.71]
["bitfinex","SOLUSD",1752848931584,19.26097285,178.32,178.28,0.71]
["bitfinex","SOLUSD",1752848931889,19.26097285,178.33,178.28,19.97097285]
["bitfinex","SOLUSD",1752848932183,19.26097285,178.33,178.29,0.71]
["bitfinex","SOLUSD",1752848932585,0.06,178.35,178.29,0.71]
["bitfinex","SOLUSD",1752848932586,0.9,178.32,178.29,0.71]
["bitfinex","SOLUSD",1752848932767,0.9,178.32,178.29,19.26097285]
["bitfinex","SOLUSD",1752848932973,0.9,178.32,178.31,19.26097285]
["bitfinex","SOLUSD",1752848933184,19.32097285,178.35,178.3,0.71]
["bitfinex","SOLUSD",1752848933373,19.26097285,178.31,178.25,19.97097285]
["bitfinex","SOLUSD",1752848933570,0.66,178.34,178.25,19.97097285]
["bitfinex","SOLUSD",1752848933772,19.26097285,178.29,178.25,0.71]
["bitfinex","SOLUSD",1752848933999,19.26097285,178.26,178.21,19.97097285]
["bitfinex","SOLUSD",1752848934163,19.26097285,178.26,178.22,0.71]
["bitfinex","SOLUSD",1752848934482,19.26097285,178.26,178.21,19.26097285]
["bitfinex","SOLUSD",1752848934483,34.84,178.33,178.23,0.71]
["bitfinex","SOLUSD",1752848934662,16.78468397,178.34,178.23,0.71]
["bitfinex","SOLUSD",1752848934868,19.26097285,178.28,178.23,0.71]
["bitfinex","SOLUSD",1752848935175,19.26097285,178.27,178.23,0.71]
["bitfinex","SOLUSD",1752848936172,19.26097285,178.28,178.24,0.71]
["bitfinex","SOLUSD",1752848936564,16.78468397,178.32,178.24,0.71]
["bitfinex","SOLUSD",1752848936789,19.26097285,178.27,178.22,19.26097285]
["bitfinex","SOLUSD",1752848937001,19.26097285,178.26,178.22,0.71]
["bitfinex","SOLUSD",1752848937500,19.26097285,178.26,178.21,19.26097285]
["bitfinex","SOLUSD",1752848937999,19.26097285,178.24,178.19,19.26097285]
["bitfinex","SOLUSD",1752848938157,19.26097285,178.25,178.2,19.97097285]
["bitfinex","SOLUSD",1752848938362,34.88,178.27,178.15,26.0]
["bitfinex","SOLUSD",1752848938363,0.06,178.27,178.21,19.97097285]
["bitfinex","SOLUSD",1752848938563,19.32097285,178.27,178.21,0.71]
["bitfinex","SOLUSD",1752848938862,0.06,178.27,178.25,19.26097285]
["bitfinex","SOLUSD",1752848939063,5.66951164,178.27,178.24,19.29219358]
["bitfinex","SOLUSD",1752848939264,19.29219358,178.26,178.21,0.71]
["bitfinex","SOLUSD",1752848939497,24.96170522,178.27,178.22,20.00219358]
["bitfinex","SOLUSD",1752848939882,19.29219358,178.26,178.22,0.71]
["bitfinex","SOLUSD",1752848940172,14.56319599,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752848940355,14.62319599,178.27,178.22,15.27319599]
["bitfinex","SOLUSD",1752848940560,5.66948023,178.27,178.22,15.27319599]
["bitfinex","SOLUSD",1752848940760,20.23267622,178.27,178.22,0.71]
["bitfinex","SOLUSD",1752848940989,0.06,178.27,178.23,0.71]
["bitfinex","SOLUSD",1752848941192,14.56319599,178.25,178.21,0.71]
["bitfinex","SOLUSD",1752848941361,14.56319599,178.24,178.19,14.56319599]
["bitfinex","SOLUSD",1752848941574,6.32949193,178.27,178.19,14.56319599]
["bitfinex","SOLUSD",1752848941796,5.66949193,178.27,178.2,14.56319599]
["bitfinex","SOLUSD",1752848942007,14.56319599,178.25,178.2,14.56319599]
["bitfinex","SOLUSD",1752848942167,14.56319599,178.21,178.16,26.71]
["bitfinex","SOLUSD",1752848942368,0.66,178.25,178.17,0.71]
["bitfinex","SOLUSD",1752848942577,16.78468397,178.24,178.17,0.71]
["bitfinex","SOLUSD",1752848942891,16.78468397,178.24,178.13,0.71]
["bitfinex","SOLUSD",1752848943099,14.56319599,178.21,178.16,14.56319599]
["bitfinex","SOLUSD",1752848943298,0.06,178.27,178.19,14.56319599]
["bitfinex","SOLUSD",1752848943495,16.78468397,178.25,178.17,15.27319599]
["bitfinex","SOLUSD",1752848943709,14.56319599,178.18,178.13,0.71]
["bitfinex","SOLUSD",1752848943876,14.56319599,178.16,178.11,14.56319599]
["bitfinex","SOLUSD",1752848944080,14.56319599,178.15,178.11,0.71]
["bitfinex","SOLUSD",1752848944580,14.56319599,178.13,178.1,1e-08]
["bitfinex","SOLUSD",1752848944811,14.56319599,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848944987,17.44468397,178.2,178.11,0.71]
["bitfinex","SOLUSD",1752848945311,14.56319599,178.14,178.11,0.71]
["bitfinex","SOLUSD",1752848945519,14.56319599,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848945719,14.56319599,178.13,178.1,1e-08]
["bitfinex","SOLUSD",1752848946074,14.56319599,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1752848946306,14.56319599,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848946972,5.61356236,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848947310,16.78468397,178.2,178.13,14.56319599]
["bitfinex","SOLUSD",1752848947519,14.56319599,178.18,178.13,14.56319599]
["bitfinex","SOLUSD",1752848947675,71.24443481,178.21,178.1,14.563196]
["bitfinex","SOLUSD",1752848947676,14.56319599,178.15,178.1,14.563196]
["bitfinex","SOLUSD",1752848948027,16.78468397,178.2,178.14,14.56319599]
["bitfinex","SOLUSD",1752848948314,16.78468397,178.2,178.11,0.71]
["bitfinex","SOLUSD",1752848948315,14.56319599,178.25,178.19,14.56319599]
["bitfinex","SOLUSD",1752848948478,20.17297945,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752848948678,20.17297945,178.26,178.19,0.71]
["bitfinex","SOLUSD",1752848948679,5.60978346,178.26,178.22,14.56319599]
["bitfinex","SOLUSD",1752848948899,20.17297945,178.26,178.21,15.27319599]
["bitfinex","SOLUSD",1752848949084,14.56319599,178.26,178.21,15.27319599]
["bitfinex","SOLUSD",1752848949302,14.62319599,178.27,178.22,15.27319599]
["bitfinex","SOLUSD",1752848949608,14.62319599,178.27,178.17,31.61261716]
["bitfinex","SOLUSD",1752848949817,0.06,178.27,178.24,14.56319599]
["bitfinex","SOLUSD",1752848949983,0.06,178.27,178.23,0.71]
["bitfinex","SOLUSD",1752848949984,0.06,178.27,178.25,15.27319599]
["bitfinex","SOLUSD",1752848951308,0.06,178.27,178.25,0.71]
["bitfinex","SOLUSD",1752848951485,0.06,178.27,178.25,14.56319599]
["bitfinex","SOLUSD",1752848951914,0.06,178.27,178.22,0.71]
["bitfinex","SOLUSD",1752848952219,0.06,178.27,178.19,14.56319599]
["bitfinex","SOLUSD",1752848952419,14.56319599,178.24,178.18,0.71]
["bitfinex","SOLUSD",1752848952591,14.56319599,178.25,178.2,14.56319599]
["bitfinex","SOLUSD",1752848952986,5.61022516,178.25,178.19,14.56319599]
["bitfinex","SOLUSD",1752848953186,14.62319599,178.27,178.22,14.56319599]
["bitfinex","SOLUSD",1752848953402,0.06,178.27,178.24,14.56319599]
["bitfinex","SOLUSD",1752848953701,0.06,178.27,178.23,14.56319599]
["bitfinex","SOLUSD",1752848953902,14.56319599,178.25,178.18,5.61217272]
["bitfinex","SOLUSD",1752848954114,6.32952983,178.27,178.21,14.56319599]
["bitfinex","SOLUSD",1752848954115,15.22319599,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752848954416,20.23272582,178.27,178.22,14.56319599]
["bitfinex","SOLUSD",1752848954591,14.56319599,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752848954782,0.06,178.27,178.19,26.0]
["bitfinex","SOLUSD",1752848954985,0.06,178.27,178.26,14.56319599]
["bitfinex","SOLUSD",1752848955417,0.06,178.27,178.22,6.32100464]
["bitfinex","SOLUSD",1752848955586,0.06,178.27,178.25,14.56319599]
["bitfinex","SOLUSD",1752848955913,0.06,178.27,178.26,14.56319599]
["bitfinex","SOLUSD",1752848957214,0.06,178.27,178.23,0.72]
["bitfinex","SOLUSD",1752848957516,0.06,178.27,178.26,14.56319599]
["bitfinex","SOLUSD",1752848957813,0.06,178.27,178.25,14.56319599]
["bitfinex","SOLUSD",1752848958035,0.06,178.27,178.26,14.56319599]
["bitfinex","SOLUSD",1752848958733,0.06,178.27,178.26,15.28319599]
["bitfinex","SOLUSD",1752848959238,0.06,178.27,178.23,13.7835]
["bitfinex","SOLUSD",1752848959539,0.06,178.27,178.23,0.72]
["bitfinex","SOLUSD",1752848959726,0.06,178.27,178.25,14.56319599]
["bitfinex","SOLUSD",1752848959936,0.06,178.27,178.24,0.72]
["bitfinex","SOLUSD",1752848960122,0.06,178.27,178.25,0.72]
["bitfinex","SOLUSD",1752848960441,0.06,178.27,178.17,12.7332]
["bitfinex","SOLUSD",1752848960442,0.06,178.27,178.19,0.72]
["bitfinex","SOLUSD",1752848960623,0.06,178.27,178.2,14.56319599]
["bitfinex","SOLUSD",1752848960624,14.56319599,178.25,178.2,14.56319599]
["bitfinex","SOLUSD",1752848961013,14.56319599,178.22,178.17,14.56319599]
["bitfinex","SOLUSD",1752848961213,20.1743044,178.22,178.14,34.76]
["bitfinex","SOLUSD",1752848961443,20.1743044,178.22,178.12,12.2819]
["bitfinex","SOLUSD",1752848961444,16.78468397,178.21,178.1,0.72000001]
["bitfinex","SOLUSD",1752848961733,14.56319599,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848961940,17.48468397,178.21,178.1,1e-08]
["bitfinex","SOLUSD",1752848961941,16.78468397,178.19,178.1,1e-08]
["bitfinex","SOLUSD",1752848962240,14.56319599,178.14,178.1,0.72000001]
["bitfinex","SOLUSD",1752848962413,14.56319599,178.15,178.1,1e-08]
["bitfinex","SOLUSD",1752848962614,14.56319599,178.15,178.1,14.563196]
["bitfinex","SOLUSD",1752848963034,14.56319599,178.16,178.11,15.28319599]
["bitfinex","SOLUSD",1752848963232,14.56319599,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848963541,14.56319599,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1752848964033,16.78468397,178.13,178.1,1e-08]
["bitfinex","SOLUSD",1752848964334,14.56319599,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848965545,31.34787996,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848966052,5.61419267,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1752848966224,14.56319599,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848966541,14.56319599,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848966937,16.78468397,178.13,178.1,1e-08]
["bitfinex","SOLUSD",1752848967136,14.56319599,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1752848967342,34.76,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848967343,14.56319599,178.13,178.1,1e-08]
["bitfinex","SOLUSD",1752848967720,40.37369612,178.14,178.1,1e-08]
["bitfinex","SOLUSD",1752848967942,14.56319599,178.15,178.1,14.563196]
["bitfinex","SOLUSD",1752848968118,14.56319599,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1752848968319,14.56319599,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848968752,32.04787996,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848969269,46.61107595,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848969452,52.22558383,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848969762,37.66238784,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848970128,52.22558383,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1752848970456,16.78468397,178.1,178.06,1e-08]
["bitfinex","SOLUSD",1752848970618,31.34787996,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1752848970815,66.10787996,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1752848971016,66.80787996,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1752848971220,16.78468397,178.06,178.0,0.03]
["bitfinex","SOLUSD",1752848971424,31.34787996,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752848971624,49.30319599,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752848971830,34.74,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752848972045,16.78468397,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752848972229,31.34787996,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752848972428,17.48468397,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752848972624,20.35739959,178.05,178.0,0.03]
["bitfinex","SOLUSD",1752848972828,14.56319599,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752848973026,14.56319599,178.02,178.0,0.03]
["bitfinex","SOLUSD",1752848973227,34.76,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752848973450,14.56319599,178.07,178.01,0.72]
["bitfinex","SOLUSD",1752848973747,14.56319599,178.06,178.0,0.03]
["bitfinex","SOLUSD",1752848973930,14.56319599,178.05,178.0,0.03]
["bitfinex","SOLUSD",1752848974127,34.76,178.08,178.0,0.75]
["bitfinex","SOLUSD",1752848974329,34.74,178.09,178.04,14.56319599]
["bitfinex","SOLUSD",1752848974548,34.74,178.09,178.05,14.56319599]
["bitfinex","SOLUSD",1752848974845,5.61457626,178.11,178.07,14.56319599]
["bitfinex","SOLUSD",1752848975025,49.30319599,178.12,178.08,14.56319599]
["bitfinex","SOLUSD",1752848975026,34.74,178.12,178.08,14.56319599]
["bitfinex","SOLUSD",1752848975228,39.04684118,178.13,178.08,15.28319599]
["bitfinex","SOLUSD",1752848975530,24.48364519,178.13,178.09,15.28319599]
["bitfinex","SOLUSD",1752848976028,39.04684118,178.13,178.09,0.72]
["bitfinex","SOLUSD",1752848976233,40.35380555,178.14,178.1,0.72]
["bitfinex","SOLUSD",1752848976234,49.30319599,178.14,178.1,0.72]
["bitfinex","SOLUSD",1752848976447,20.17681311,178.14,178.04,26.0]
["bitfinex","SOLUSD",1752848976830,14.56319599,178.13,178.08,14.56319599]
["bitfinex","SOLUSD",1752848976969,14.56319599,178.13,178.05,14.56319599]
["bitfinex","SOLUSD",1752848976970,17.48468397,178.13,178.05,14.56319599]
["bitfinex","SOLUSD",1752848977172,14.56319599,178.09,178.04,14.56319599]
["bitfinex","SOLUSD",1752848977477,54.91777034,178.11,178.06,14.56319599]
["bitfinex","SOLUSD",1752848977635,54.91777034,178.11,178.06,15.28319599]
["bitfinex","SOLUSD",1752848978193,0.7,178.1,178.04,0.03]
["bitfinex","SOLUSD",1752848978335,14.56319599,178.1,178.05,14.56319599]
["bitfinex","SOLUSD",1752848978539,14.56319599,178.08,178.04,0.03]
["bitfinex","SOLUSD",1752848978837,14.56319599,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752848979041,14.56319599,178.08,178.04,0.03]
["bitfinex","SOLUSD",1752848979254,49.30319599,178.1,178.06,14.56319599]
["bitfinex","SOLUSD",1752848979436,54.91803066,178.1,178.06,14.56319599]
["bitfinex","SOLUSD",1752848979642,54.91803066,178.1,178.06,15.28319599]
["bitfinex","SOLUSD",1752848979958,14.56319599,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752848980135,31.34787996,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752848980534,34.72,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752848980752,5.61483467,178.1,178.05,14.56319599]
["bitfinex","SOLUSD",1752848980959,5.61483467,178.1,178.04,0.03]
["bitfinex","SOLUSD",1752848981160,14.56319599,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752848981343,20.17959587,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752848981555,14.56319599,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752848981778,40.33613341,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752848982275,34.72,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752848982486,34.72,178.06,178.04,15.31319599]
["bitfinex","SOLUSD",1752848982768,49.28319599,178.09,178.05,0.72]
["bitfinex","SOLUSD",1752848983073,34.72,178.09,178.05,15.28319599]
["bitfinex","SOLUSD",1752848983242,34.72,178.09,178.06,15.28319599]
["bitfinex","SOLUSD",1752848983437,34.72,178.09,178.05,14.56319599]
["bitfinex","SOLUSD",1752848983642,34.72,178.09,178.06,14.56319599]
["bitfinex","SOLUSD",1752848983862,34.72,178.09,178.06,0.72]
["bitfinex","SOLUSD",1752848984141,54.89840661,178.09,178.04,14.59319599]
["bitfinex","SOLUSD",1752848984340,54.89840661,178.09,178.04,15.31319599]
["bitfinex","SOLUSD",1752848984539,34.72,178.11,178.06,14.56319599]
["bitfinex","SOLUSD",1752848984785,14.03170461,178.17,178.07,14.56319599]
["bitfinex","SOLUSD",1752848985085,34.72,178.14,178.1,14.56319599]
["bitfinex","SOLUSD",1752848985306,34.72,178.14,178.12,14.56319599]
["bitfinex","SOLUSD",1752848985579,24.47750013,178.15,178.12,0.72]
["bitfinex","SOLUSD",1752848985938,30.09095308,178.15,178.11,14.56319599]
["bitfinex","SOLUSD",1752848986142,30.09095308,178.15,178.1,14.56319599]
["bitfinex","SOLUSD",1752848986362,30.09095308,178.15,178.08,6.31545372]
["bitfinex","SOLUSD",1752848986363,14.56319599,178.14,178.09,14.56319599]
["bitfinex","SOLUSD",1752848986538,14.56319599,178.13,178.08,0.7]
["bitfinex","SOLUSD",1752848986739,16.78468397,178.14,178.05,14.03630197]
["bitfinex","SOLUSD",1752848986943,16.78468397,178.14,178.05,14.03633986]
["bitfinex","SOLUSD",1752848987344,14.56319599,178.12,178.07,14.56319599]
["bitfinex","SOLUSD",1752848987566,20.17747468,178.12,178.08,0.7]
["bitfinex","SOLUSD",1752848987769,20.17747468,178.12,178.07,14.56319599]
["bitfinex","SOLUSD",1752848987970,14.56319599,178.13,178.08,15.26319599]
["bitfinex","SOLUSD",1752848988173,64.7909571,178.15,178.09,0.7]
["bitfinex","SOLUSD",1752848988475,14.56319599,178.13,178.08,14.56319599]
["bitfinex","SOLUSD",1752848988672,14.56319599,178.13,178.08,15.26319599]
["bitfinex","SOLUSD",1752848988860,14.56319599,178.13,178.08,0.7]
["bitfinex","SOLUSD",1752848989063,64.7909571,178.15,178.08,15.26319599]
["bitfinex","SOLUSD",1752848989258,14.56319599,178.1,178.05,28.59950478]
["bitfinex","SOLUSD",1752848989478,14.56319599,178.09,178.05,0.7]
["bitfinex","SOLUSD",1752848989673,5.61490165,178.1,178.05,15.26319599]
["bitfinex","SOLUSD",1752848989870,49.24319599,178.11,178.06,15.26319599]
["bitfinex","SOLUSD",1752848990064,49.24319599,178.11,178.07,0.7]
["bitfinex","SOLUSD",1752848990380,49.24319599,178.14,178.09,14.56319599]
["bitfinex","SOLUSD",1752848990585,14.56319599,178.13,178.08,15.26319599]
["bitfinex","SOLUSD",1752848991482,34.68,178.14,178.09,14.56319599]
["bitfinex","SOLUSD",1752848991697,34.68,178.14,178.1,15.26319599]
["bitfinex","SOLUSD",1752848991984,24.47750013,178.15,178.13,14.56319599]
["bitfinex","SOLUSD",1752848992291,24.47750013,178.15,178.14,15.26319599]
["bitfinex","SOLUSD",1752848992598,49.24319599,178.22,178.14,14.56319599]
["bitfinex","SOLUSD",1752848992767,34.68,178.22,178.18,14.56319599]
["bitfinex","SOLUSD",1752848992963,0.65,178.21,178.16,14.56319599]
["bitfinex","SOLUSD",1752848993276,14.56319599,178.21,178.17,14.56319599]
["bitfinex","SOLUSD",1752848993483,34.68,178.22,178.19,14.56319599]
["bitfinex","SOLUSD",1752848993980,14.56319599,178.21,178.14,0.7]
["bitfinex","SOLUSD",1752848994287,14.56319599,178.21,178.16,14.56319599]
["bitfinex","SOLUSD",1752848994491,54.85432914,178.22,178.17,15.26319599]
["bitfinex","SOLUSD",1752848994656,14.56319599,178.21,178.17,14.56319599]
["bitfinex","SOLUSD",1752848994855,0.65,178.21,178.14,0.7]
["bitfinex","SOLUSD",1752848995078,17.43468397,178.21,178.14,14.56319599]
["bitfinex","SOLUSD",1752848995279,17.43468397,178.21,178.15,14.56319599]
["bitfinex","SOLUSD",1752848995451,14.56319599,178.2,178.15,14.56319599]
["bitfinex","SOLUSD",1752848996008,51.44468397,178.24,178.16,0.7]
["bitfinex","SOLUSD",1752848996313,14.56319599,178.22,178.17,14.56319599]
["bitfinex","SOLUSD",1752848996694,14.56319599,178.19,178.15,26.0]
["bitfinex","SOLUSD",1752848996898,15.21319599,178.18,178.13,26.0]
["bitfinex","SOLUSD",1752848997206,14.56319599,178.17,178.12,20.17738866]
["bitfinex","SOLUSD",1752848997404,14.56319599,178.19,178.14,14.56319599]
["bitfinex","SOLUSD",1752848997584,40.25186032,178.2,178.15,0.7]
["bitfinex","SOLUSD",1752848997909,49.20319599,178.2,178.15,15.26319599]
["bitfinex","SOLUSD",1752848998090,34.64,178.2,178.15,15.26319599]
["bitfinex","SOLUSD",1752848998289,34.64,178.2,178.16,15.26319599]
["bitfinex","SOLUSD",1752848998496,14.56319599,178.21,178.16,15.26319599]
["bitfinex","SOLUSD",1752848998804,14.56319599,178.2,178.16,0.7]
["bitfinex","SOLUSD",1752848998990,14.56319599,178.19,178.15,14.56319599]
["bitfinex","SOLUSD",1752848999617,14.56319599,178.16,178.05,7.6348]
["bitfinex","SOLUSD",1752848999914,14.56319599,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752849000210,14.56319599,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849000412,0.65,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752849000614,34.62,178.08,178.04,0.03]
["bitfinex","SOLUSD",1752849000787,34.62,178.08,178.04,0.73]
["bitfinex","SOLUSD",1752849000985,35.27,178.12,178.05,0.7]
["bitfinex","SOLUSD",1752849001190,35.27,178.12,178.04,0.03]
["bitfinex","SOLUSD",1752849001396,12.0967,178.19,178.04,0.03]
["bitfinex","SOLUSD",1752849001397,14.56319599,178.13,178.04,6.34641348]
["bitfinex","SOLUSD",1752849001612,14.56319599,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752849001811,14.56319599,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849002013,0.65,178.12,178.04,15.29319599]
["bitfinex","SOLUSD",1752849002191,49.18319599,178.13,178.07,14.56319599]
["bitfinex","SOLUSD",1752849002386,14.56319599,178.1,178.04,6.34666382]
["bitfinex","SOLUSD",1752849002684,14.56319599,178.1,178.05,14.56319599]
["bitfinex","SOLUSD",1752849002885,14.56319599,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752849003116,35.27,178.09,178.04,0.03]
["bitfinex","SOLUSD",1752849003322,49.83319599,178.09,178.04,0.03]
["bitfinex","SOLUSD",1752849003495,34.62,178.09,178.07,14.56319599]
["bitfinex","SOLUSD",1752849003825,34.62,178.12,178.08,14.56319599]
["bitfinex","SOLUSD",1752849003998,16.78468397,178.15,178.11,14.56319599]
["bitfinex","SOLUSD",1752849004204,51.40468397,178.15,178.11,14.56319599]
["bitfinex","SOLUSD",1752849004421,34.62,178.15,178.11,14.56319599]
["bitfinex","SOLUSD",1752849004594,15.21319599,178.14,178.08,14.56319599]
["bitfinex","SOLUSD",1752849004798,14.56319599,178.12,178.07,14.56319599]
["bitfinex","SOLUSD",1752849004999,14.56319599,178.09,178.04,0.03]
["bitfinex","SOLUSD",1752849005225,14.56319599,178.09,178.04,14.59319599]
["bitfinex","SOLUSD",1752849005529,20.17859282,178.09,178.04,14.59319599]
["bitfinex","SOLUSD",1752849005732,0.7,178.08,178.04,15.29319599]
["bitfinex","SOLUSD",1752849005893,15.26319599,178.08,178.04,0.03]
["bitfinex","SOLUSD",1752849006100,14.56319599,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752849006728,17.43468397,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752849006929,14.56319599,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752849007128,56.99956011,178.1,178.05,15.26319599]
["bitfinex","SOLUSD",1752849007328,71.5627561,178.1,178.05,15.26319599]
["bitfinex","SOLUSD",1752849007628,34.6,178.11,178.09,14.56319599]
["bitfinex","SOLUSD",1752849007799,40.86331854,178.15,178.1,14.56319599]
["bitfinex","SOLUSD",1752849008111,16.78468397,178.18,178.13,14.56319599]
["bitfinex","SOLUSD",1752849008317,34.6,178.17,178.14,14.56319599]
["bitfinex","SOLUSD",1752849008520,24.11234789,178.2,178.16,14.56319599]
["bitfinex","SOLUSD",1752849008701,24.11234789,178.2,178.18,14.56319599]
["bitfinex","SOLUSD",1752849009415,24.11234789,178.2,178.11,40.56319599]
["bitfinex","SOLUSD",1752849009416,31.99787996,178.19,178.11,40.56319599]
["bitfinex","SOLUSD",1752849009627,14.56319599,178.16,178.08,13.5861]
["bitfinex","SOLUSD",1752849009943,34.6,178.17,178.14,14.56319599]
["bitfinex","SOLUSD",1752849010133,34.6,178.17,178.13,14.56319599]
["bitfinex","SOLUSD",1752849010306,34.6,178.17,178.12,14.56319599]
["bitfinex","SOLUSD",1752849010510,49.16319599,178.17,178.12,14.56319599]
["bitfinex","SOLUSD",1752849011015,14.56319599,178.16,178.11,14.56319599]
["bitfinex","SOLUSD",1752849011431,34.6,178.17,178.13,14.56319599]
["bitfinex","SOLUSD",1752849011636,24.76234789,178.2,178.15,14.56319599]
["bitfinex","SOLUSD",1752849011637,22.39669316,178.19,178.15,14.56319599]
["bitfinex","SOLUSD",1752849011812,38.67554388,178.2,178.15,14.56319599]
["bitfinex","SOLUSD",1752849012009,24.11234789,178.2,178.17,14.56319599]
["bitfinex","SOLUSD",1752849012205,0.06,178.2,178.19,14.56319599]
["bitfinex","SOLUSD",1752849012415,0.06,178.2,178.18,0.7]
["bitfinex","SOLUSD",1752849012640,0.06,178.2,178.19,14.56319599]
["bitfinex","SOLUSD",1752849013002,0.06,178.2,178.19,0.7]
["bitfinex","SOLUSD",1752849013203,0.06,178.2,178.16,0.7]
["bitfinex","SOLUSD",1752849013430,0.06,178.2,178.14,5.61337464]
["bitfinex","SOLUSD",1752849013630,0.06,178.2,178.17,14.56319599]
["bitfinex","SOLUSD",1752849013846,0.06,178.2,178.19,14.56319599]
["bitfinex","SOLUSD",1752849014418,0.06,178.27,178.19,14.56319599]
["bitfinex","SOLUSD",1752849014419,0.06,178.27,178.22,26.0]
["bitfinex","SOLUSD",1752849014624,0.06,178.27,178.26,14.56319599]
["bitfinex","SOLUSD",1752849014934,0.06,178.27,178.2,13.5519]
["bitfinex","SOLUSD",1752849014935,0.06,178.27,178.23,26.7]
["bitfinex","SOLUSD",1752849015109,0.06,178.27,178.24,14.56319599]
["bitfinex","SOLUSD",1752849015504,0.06,178.27,178.21,6.31135738]
["bitfinex","SOLUSD",1752849015717,14.62319599,178.27,178.22,14.56319599]
["bitfinex","SOLUSD",1752849015913,14.56319599,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752849016329,0.06,178.27,178.23,14.56319599]
["bitfinex","SOLUSD",1752849016612,0.06,178.27,178.26,14.56319599]
["bitfinex","SOLUSD",1752849017037,0.06,178.27,178.22,0.68]
["bitfinex","SOLUSD",1752849017038,0.06,178.27,178.23,26.0]
["bitfinex","SOLUSD",1752849017232,0.06,178.27,178.21,26.0]
["bitfinex","SOLUSD",1752849017435,14.62319599,178.27,178.21,5.61115422]
["bitfinex","SOLUSD",1752849017631,14.56319599,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752849017831,0.7,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752849018141,20.23274614,178.27,178.22,14.56319599]
["bitfinex","SOLUSD",1752849018345,14.56319599,178.23,178.17,0.68]
["bitfinex","SOLUSD",1752849018509,14.56319599,178.21,178.16,14.56319599]
["bitfinex","SOLUSD",1752849018708,34.54,178.25,178.17,0.68]
["bitfinex","SOLUSD",1752849019012,14.56319599,178.22,178.17,15.24319599]
["bitfinex","SOLUSD",1752849019237,14.56319599,178.21,178.16,14.56319599]
["bitfinex","SOLUSD",1752849019429,14.56319599,178.22,178.17,14.56319599]
["bitfinex","SOLUSD",1752849019619,49.10319599,178.25,178.2,14.56319599]
["bitfinex","SOLUSD",1752849019832,34.54,178.25,178.2,14.56319599]
["bitfinex","SOLUSD",1752849020035,14.56319599,178.23,178.17,0.68]
["bitfinex","SOLUSD",1752849020213,0.67,178.24,178.18,14.56319599]
["bitfinex","SOLUSD",1752849020418,14.56319599,178.23,178.18,14.56319599]
["bitfinex","SOLUSD",1752849020728,14.56319599,178.23,178.18,0.68]
["bitfinex","SOLUSD",1752849020925,14.56319599,178.23,178.18,15.24319599]
["bitfinex","SOLUSD",1752849021242,14.56319599,178.23,178.18,20.85529082]
["bitfinex","SOLUSD",1752849021461,40.15014783,178.25,178.18,20.85529082]
["bitfinex","SOLUSD",1752849021619,14.56319599,178.24,178.18,6.29209483]
["bitfinex","SOLUSD",1752849021809,14.56319599,178.22,178.17,14.56319599]
["bitfinex","SOLUSD",1752849022311,14.56319599,178.2,178.15,5.61319516]
["bitfinex","SOLUSD",1752849022524,14.56319599,178.21,178.16,14.56319599]
["bitfinex","SOLUSD",1752849022733,14.56319599,178.21,178.16,15.24319599]
["bitfinex","SOLUSD",1752849022734,15.26319599,178.21,178.16,15.24319599]
["bitfinex","SOLUSD",1752849023046,16.78468397,178.24,178.15,5.61319516]
["bitfinex","SOLUSD",1752849023047,14.56319599,178.19,178.15,26.0]
["bitfinex","SOLUSD",1752849023255,5.61072771,178.23,178.16,15.24319599]
["bitfinex","SOLUSD",1752849023557,5.61003065,178.26,178.2,14.56319599]
["bitfinex","SOLUSD",1752849023744,20.17230385,178.29,178.24,14.56319599]
["bitfinex","SOLUSD",1752849023940,14.75077486,178.31,178.23,14.56319599]
["bitfinex","SOLUSD",1752849023941,31.34787996,178.28,178.23,14.56319599]
["bitfinex","SOLUSD",1752849024109,14.62319599,178.27,178.21,0.68]
["bitfinex","SOLUSD",1752849024312,14.62319599,178.27,178.21,14.56319599]
["bitfinex","SOLUSD",1752849024313,16.78468397,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752849024544,0.06,178.27,178.25,14.56319599]
["bitfinex","SOLUSD",1752849025543,0.06,178.27,178.23,14.56319599]
["bitfinex","SOLUSD",1752849025745,15.29319599,178.27,178.22,14.56319599]
["bitfinex","SOLUSD",1752849025911,14.56319599,178.26,178.21,14.56319599]
["bitfinex","SOLUSD",1752849026235,0.67,178.26,178.22,14.56319599]
["bitfinex","SOLUSD",1752849026545,0.06,178.27,178.25,14.56319599]
["bitfinex","SOLUSD",1752849026746,0.06,178.27,178.26,15.24319599]
["bitfinex","SOLUSD",1752849026957,0.06,178.31,178.26,15.24319599]
["bitfinex","SOLUSD",1752849027118,0.06,178.31,178.3,14.56319599]
["bitfinex","SOLUSD",1752849027518,0.06,178.31,178.3,15.24319599]
["bitfinex","SOLUSD",1752849027742,0.06,178.31,178.3,20.85172094]
["bitfinex","SOLUSD",1752849028243,0.06,178.31,178.3,6.28852495]
["bitfinex","SOLUSD",1752849028418,0.06,178.31,178.3,20.85172094]
["bitfinex","SOLUSD",1752849028938,0.06,178.31,178.3,0.68]
["bitfinex","SOLUSD",1752849029120,0.06,178.31,178.3,15.24319599]
["bitfinex","SOLUSD",1752849029956,0.06,178.31,178.3,20.85172094]
["bitfinex","SOLUSD",1752849030651,0.06,178.31,178.3,46.85172094]
["bitfinex","SOLUSD",1752849031154,0.06,178.31,178.3,47.41257343]
["bitfinex","SOLUSD",1752849031444,0.06,178.31,178.3,40.56319599]
["bitfinex","SOLUSD",1752849031640,0.06,178.31,178.3,41.24319599]
["bitfinex","SOLUSD",1752849032651,0.06,178.31,178.3,46.85172094]
["bitfinex","SOLUSD",1752849033019,0.06,178.31,178.3,81.87257343]
["bitfinex","SOLUSD",1752849034236,0.06,178.31,178.3,1.24085249]
["bitfinex","SOLUSD",1752849034426,0.06,178.31,178.3,55.29172094]
["bitfinex","SOLUSD",1752849034626,0.06,178.31,178.3,55.85257343]
["bitfinex","SOLUSD",1752849035720,0.06,178.35,178.33,26.0]
["bitfinex","SOLUSD",1752849035934,0.06,178.35,178.34,49.00319599]
["bitfinex","SOLUSD",1752849036139,0.06,178.35,178.34,49.68319599]
["bitfinex","SOLUSD",1752849036428,0.06,178.35,178.34,35.12]
["bitfinex","SOLUSD",1752849036741,0.06,178.35,178.34,48.98319599]
["bitfinex","SOLUSD",1752849037149,0.06,178.35,178.34,49.66319599]
["bitfinex","SOLUSD",1752849037345,0.06,178.35,178.33,48.98319599]
["bitfinex","SOLUSD",1752849037817,14.56319599,178.34,178.28,26.0]
["bitfinex","SOLUSD",1752849038024,0.67,178.33,178.27,5.60943902]
["bitfinex","SOLUSD",1752849038356,0.06,178.35,178.3,14.56319599]
["bitfinex","SOLUSD",1752849038646,0.06,178.35,178.34,14.56319599]
["bitfinex","SOLUSD",1752849038854,0.06,178.35,178.31,6.84896991]
["bitfinex","SOLUSD",1752849039038,0.06,178.35,178.31,6.28814887]
["bitfinex","SOLUSD",1752849039222,0.06,178.35,178.33,14.56319599]
["bitfinex","SOLUSD",1752849039422,0.06,178.35,178.29,6.28876763]
["bitfinex","SOLUSD",1752849039621,0.06,178.35,178.34,14.56319599]
["bitfinex","SOLUSD",1752849040042,0.06,178.35,178.34,15.24319599]
["bitfinex","SOLUSD",1752849040233,0.06,178.35,178.34,15.80392269]
["bitfinex","SOLUSD",1752849040553,0.06,178.36,178.34,15.80392269]
["bitfinex","SOLUSD",1752849040755,0.06,178.36,178.35,32.28695262]
["bitfinex","SOLUSD",1752849040928,0.06,178.36,178.35,34.4]
["bitfinex","SOLUSD",1752849041125,0.06,178.36,178.35,48.96319599]
["bitfinex","SOLUSD",1752849041454,0.06,178.36,178.35,49.64319599]
["bitfinex","SOLUSD",1752849041653,0.06,178.36,178.32,31.60789591]
["bitfinex","SOLUSD",1752849041848,0.06,178.36,178.35,26.68]
["bitfinex","SOLUSD",1752849042042,0.06,178.36,178.35,41.24319599]
["bitfinex","SOLUSD",1752849042359,0.06,178.36,178.31,5.60815202]
["bitfinex","SOLUSD",1752849042538,0.06,178.36,178.33,14.56319599]
["bitfinex","SOLUSD",1752849042860,0.06,178.36,178.35,14.56319599]
["bitfinex","SOLUSD",1752849043749,0.06,178.36,178.31,40.02012655]
["bitfinex","SOLUSD",1752849043750,31.40787996,178.36,178.3,26.68]
["bitfinex","SOLUSD",1752849043957,17.51468397,178.36,178.28,14.56319599]
["bitfinex","SOLUSD",1752849044138,16.78468397,178.34,178.3,14.56319599]
["bitfinex","SOLUSD",1752849044335,0.06,178.36,178.32,40.56319599]
["bitfinex","SOLUSD",1752849044866,0.06,178.36,178.35,14.56319599]
["bitfinex","SOLUSD",1752849045150,0.06,178.36,178.35,26.0]
["bitfinex","SOLUSD",1752849045354,0.06,178.36,178.35,40.56319599]
["bitfinex","SOLUSD",1752849045542,0.06,178.36,178.35,26.0]
["bitfinex","SOLUSD",1752849045747,0.06,178.36,178.33,34.36]
["bitfinex","SOLUSD",1752849046061,0.06,178.36,178.33,48.92319599]
["bitfinex","SOLUSD",1752849046267,14.62319599,178.36,178.31,26.0]
["bitfinex","SOLUSD",1752849046421,0.69,178.35,178.31,60.36]
["bitfinex","SOLUSD",1752849046622,0.06,178.36,178.33,14.56319599]
["bitfinex","SOLUSD",1752849046828,0.06,178.36,178.33,20.17077409]
["bitfinex","SOLUSD",1752849047027,0.06,178.36,178.35,14.56319599]
["bitfinex","SOLUSD",1752849047462,0.06,178.36,178.34,26.0]
["bitfinex","SOLUSD",1752849047633,0.06,178.36,178.34,40.56319599]
["bitfinex","SOLUSD",1752849047975,0.06,178.36,178.35,15.23319599]
["bitfinex","SOLUSD",1752849048834,0.06,178.36,178.35,20.84014861]
["bitfinex","SOLUSD",1752849052742,0.06,178.36,178.35,55.16014861]
["bitfinex","SOLUSD",1752849053364,0.06,178.36,178.35,81.16014861]
["bitfinex","SOLUSD",1752849053555,0.06,178.36,178.35,69.7233446]
["bitfinex","SOLUSD",1752849054944,0.06,178.4,178.38,26.0]
["bitfinex","SOLUSD",1752849055156,0.06,178.4,178.39,48.82461572]
["bitfinex","SOLUSD",1752849055544,0.06,178.4,178.39,49.49461572]
["bitfinex","SOLUSD",1752849055744,0.06,178.4,178.38,26.0]
["bitfinex","SOLUSD",1752849055947,0.06,178.4,178.36,14.52461572]
["bitfinex","SOLUSD",1752849056182,15.21461572,178.39,178.34,14.52461572]
["bitfinex","SOLUSD",1752849056470,0.69,178.38,178.34,43.93641291]
["bitfinex","SOLUSD",1752849056834,0.69,178.38,178.35,9.63641291]
["bitfinex","SOLUSD",1752849057063,15.24146366,178.39,178.34,34.3]
["bitfinex","SOLUSD",1752849057249,0.69,178.38,178.34,43.93576828]
["bitfinex","SOLUSD",1752849057452,5.66550163,178.4,178.37,9.63576828]
["bitfinex","SOLUSD",1752849057660,0.06,178.4,178.37,9.63576828]
["bitfinex","SOLUSD",1752849057864,0.69,178.39,178.35,9.63576828]
["bitfinex","SOLUSD",1752849058073,9.63576828,178.39,178.34,43.93576828]
["bitfinex","SOLUSD",1752849058235,5.6655051,178.4,178.35,9.63576828]
["bitfinex","SOLUSD",1752849058440,6.3555051,178.4,178.35,9.63576828]
["bitfinex","SOLUSD",1752849058641,15.99127338,178.4,178.35,9.63576828]
["bitfinex","SOLUSD",1752849058878,0.69,178.39,178.35,14.5385669]
["bitfinex","SOLUSD",1752849059079,6.29571788,178.39,178.35,14.5385669]
["bitfinex","SOLUSD",1752849059283,0.69,178.38,178.34,34.3]
["bitfinex","SOLUSD",1752849059491,5.60571788,178.39,178.35,14.5385669]
["bitfinex","SOLUSD",1752849059653,20.2040283,178.4,178.35,14.5385669]
["bitfinex","SOLUSD",1752849060066,5.6654614,178.4,178.34,39.9072455]
["bitfinex","SOLUSD",1752849060272,5.6654614,178.4,178.36,14.5385669]
["bitfinex","SOLUSD",1752849060473,0.06,178.4,178.36,14.5385669]
["bitfinex","SOLUSD",1752849060656,0.06,178.4,178.37,14.5385669]
["bitfinex","SOLUSD",1752849060992,0.06,178.4,178.34,40.5772455]
["bitfinex","SOLUSD",1752849061196,0.06,178.4,178.34,34.3]
["bitfinex","SOLUSD",1752849061502,0.06,178.4,178.37,26.0]
["bitfinex","SOLUSD",1752849061643,0.06,178.4,178.37,74.7985669]
["bitfinex","SOLUSD",1752849061848,0.75,178.4,178.38,14.5385669]
["bitfinex","SOLUSD",1752849062073,0.06,178.4,178.38,14.5385669]
["bitfinex","SOLUSD",1752849062392,0.06,178.4,178.39,15.2085669]
["bitfinex","SOLUSD",1752849062683,0.06,178.4,178.39,15.76913643]
["bitfinex","SOLUSD",1752849063042,0.06,178.4,178.39,50.00913643]
["bitfinex","SOLUSD",1752849063265,0.06,178.4,178.39,55.61483181]
["bitfinex","SOLUSD",1752849063886,0.06,178.4,178.36,15.2085669]
["bitfinex","SOLUSD",1752849064053,0.06,178.4,178.39,40.5385669]
["bitfinex","SOLUSD",1752849064549,0.06,178.4,178.39,41.2085669]
["bitfinex","SOLUSD",1752849064989,0.06,178.4,178.39,75.4485669]
["bitfinex","SOLUSD",1752849065146,0.06,178.4,178.33,26.0]
["bitfinex","SOLUSD",1752849065345,0.06,178.4,178.37,14.5385669]
["bitfinex","SOLUSD",1752849065545,0.06,178.4,178.38,48.7585669]
["bitfinex","SOLUSD",1752849065765,0.06,178.4,178.39,14.5385669]
["bitfinex","SOLUSD",1752849066360,0.06,178.4,178.39,15.2085669]
["bitfinex","SOLUSD",1752849067187,0.06,178.4,178.39,20.81426228]
["bitfinex","SOLUSD",1752849068772,0.06,178.4,178.39,40.5385669]
["bitfinex","SOLUSD",1752849068984,0.06,178.4,178.39,74.7585669]
["bitfinex","SOLUSD",1752849069184,0.06,178.4,178.39,75.4285669]
["bitfinex","SOLUSD",1752849070090,0.06,178.4,178.39,81.03426228]
["bitfinex","SOLUSD",1752849070271,0.06,178.4,178.39,66.49569538]
["bitfinex","SOLUSD",1752849070454,0.06,178.4,178.39,81.03426228]
["bitfinex","SOLUSD",1752849071212,0.06,178.4,178.39,15.2085669]
["bitfinex","SOLUSD",1752849071418,0.06,178.4,178.39,54.32426228]
["bitfinex","SOLUSD",1752849071590,0.06,178.4,178.39,55.55483181]
["bitfinex","SOLUSD",1752849071791,0.06,178.42,178.41,26.0]
["bitfinex","SOLUSD",1752849071987,0.06,178.42,178.41,75.27907359]
["bitfinex","SOLUSD",1752849072218,0.06,178.42,178.41,75.94907359]
["bitfinex","SOLUSD",1752849073395,0.06,178.42,178.41,81.55414057]
["bitfinex","SOLUSD",1752849074091,0.06,178.42,178.41,80.99363388]
["bitfinex","SOLUSD",1752849074294,0.06,178.42,178.41,81.55414057]
["bitfinex","SOLUSD",1752849074994,0.06,178.42,178.41,47.37414057]
["bitfinex","SOLUSD",1752849075209,0.06,178.42,178.41,81.53414057]
["bitfinex","SOLUSD",1752849076692,0.06,178.42,178.41,47.37414057]
["bitfinex","SOLUSD",1752849076897,0.06,178.42,178.41,14.5385669]
["bitfinex","SOLUSD",1752849077110,0.06,178.42,178.41,34.14]
["bitfinex","SOLUSD",1752849077390,0.06,178.42,178.41,48.6785669]
["bitfinex","SOLUSD",1752849077990,0.75,178.42,178.37,5.60626954]
["bitfinex","SOLUSD",1752849078243,0.75,178.42,178.35,0.03]
["bitfinex","SOLUSD",1752849078244,0.69,178.41,178.35,0.03]
["bitfinex","SOLUSD",1752849078425,16.78468397,178.4,178.35,0.03]
["bitfinex","SOLUSD",1752849078729,0.69,178.39,178.35,14.5685669]
["bitfinex","SOLUSD",1752849079043,0.69,178.38,178.36,14.53905435]
["bitfinex","SOLUSD",1752849079333,0.69,178.37,178.35,14.56905435]
["bitfinex","SOLUSD",1752849079545,0.69,178.4,178.36,14.53905435]
["bitfinex","SOLUSD",1752849079703,0.06,178.42,178.39,40.53905435]
["bitfinex","SOLUSD",1752849079903,0.75,178.42,178.4,14.53905435]
["bitfinex","SOLUSD",1752849080103,0.75,178.42,178.41,14.53905435]
["bitfinex","SOLUSD",1752849080341,0.75,178.42,178.4,9.63009255]
["bitfinex","SOLUSD",1752849080504,0.69,178.41,178.39,26.0]
["bitfinex","SOLUSD",1752849080703,5.66483783,178.42,178.39,26.0]
["bitfinex","SOLUSD",1752849080905,16.78468397,178.39,178.3,0.72]
["bitfinex","SOLUSD",1752849081133,9.63009255,178.38,178.33,43.75009255]
["bitfinex","SOLUSD",1752849081316,16.78468397,178.39,178.34,9.63009255]
["bitfinex","SOLUSD",1752849081317,9.63009255,178.39,178.34,9.63009255]
["bitfinex","SOLUSD",1752849081513,0.69,178.38,178.34,9.63009255]
["bitfinex","SOLUSD",1752849081911,0.69,178.38,178.36,9.63009255]
["bitfinex","SOLUSD",1752849082113,0.69,178.41,178.37,9.63009255]
["bitfinex","SOLUSD",1752849082313,0.69,178.41,178.38,9.63009255]
["bitfinex","SOLUSD",1752849082509,16.84468397,178.42,178.35,39.73691038]
["bitfinex","SOLUSD",1752849082510,16.84468397,178.42,178.39,9.63009255]
["bitfinex","SOLUSD",1752849082730,0.06,178.42,178.41,9.63009255]
["bitfinex","SOLUSD",1752849082936,0.06,178.42,178.4,9.63009255]
["bitfinex","SOLUSD",1752849083311,0.06,178.42,178.38,34.1]
["bitfinex","SOLUSD",1752849083713,0.06,178.42,178.41,35.63009255]
["bitfinex","SOLUSD",1752849083917,0.06,178.42,178.41,69.73009255]
["bitfinex","SOLUSD",1752849084111,0.06,178.42,178.41,70.45009255]
["bitfinex","SOLUSD",1752849084345,0.06,178.42,178.41,76.05515953]
["bitfinex","SOLUSD",1752849084513,0.06,178.42,178.4,34.1]
["bitfinex","SOLUSD",1752849084720,0.69,178.41,178.4,35.63009255]
["bitfinex","SOLUSD",1752849084940,0.69,178.41,178.4,26.0]
["bitfinex","SOLUSD",1752849085127,0.06,178.42,178.4,35.63009255]
["bitfinex","SOLUSD",1752849085443,0.06,178.42,178.41,9.63009255]
["bitfinex","SOLUSD",1752849086018,0.06,178.42,178.39,26.0]
["bitfinex","SOLUSD",1752849086216,0.06,178.42,178.41,9.63009255]
["bitfinex","SOLUSD",1752849087136,0.06,178.42,178.41,15.23515953]
["bitfinex","SOLUSD",1752849087315,0.06,178.42,178.41,9.63009255]
["bitfinex","SOLUSD",1752849087520,0.75,178.42,178.41,9.63009255]
["bitfinex","SOLUSD",1752849087711,0.06,178.42,178.41,9.63009255]
["bitfinex","SOLUSD",1752849087912,16.78468397,178.41,178.34,0.72]
["bitfinex","SOLUSD",1752849088123,17.47468397,178.41,178.38,9.63009255]
["bitfinex","SOLUSD",1752849088332,0.69,178.41,178.4,9.63009255]
["bitfinex","SOLUSD",1752849088810,0.69,178.41,178.35,39.69672802]
["bitfinex","SOLUSD",1752849088811,6.29511276,178.41,178.35,39.69672802]
["bitfinex","SOLUSD",1752849089031,6.29511276,178.41,178.37,9.63009255]
["bitfinex","SOLUSD",1752849089236,6.29511276,178.41,178.35,65.69672802]
["bitfinex","SOLUSD",1752849089237,0.69,178.41,178.39,9.63009255]
["bitfinex","SOLUSD",1752849089619,0.69,178.41,178.4,9.63009255]
["bitfinex","SOLUSD",1752849089943,0.69,178.41,178.35,65.69672802]
["bitfinex","SOLUSD",1752849089944,16.78468397,178.4,178.35,5.63691153]
["bitfinex","SOLUSD",1752849090114,0.69,178.39,178.36,9.63009255]
["bitfinex","SOLUSD",1752849090309,0.69,178.39,178.37,9.63009255]
["bitfinex","SOLUSD",1752849090541,0.69,178.39,178.38,9.63009255]
["bitfinex","SOLUSD",1752849091038,0.69,178.39,178.37,9.63009255]
["bitfinex","SOLUSD",1752849092251,0.69,178.39,178.35,5.63694533]
["bitfinex","SOLUSD",1752849092461,0.69,178.38,178.35,0.03]
["bitfinex","SOLUSD",1752849092620,32.02110045,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752849092831,26.41477652,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752849093046,27.10477652,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752849093230,17.47468397,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752849093947,27.10477652,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752849094671,32.71141477,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752849094953,23.08132222,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752849095151,32.71141477,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752849096354,23.08132222,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752849096550,32.71141477,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1752849096760,32.71141477,178.36,178.31,0.03]
["bitfinex","SOLUSD",1752849096761,16.78468397,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752849096993,26.41477652,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752849097550,26.41477652,178.32,178.27,0.03]
["bitfinex","SOLUSD",1752849097551,16.78468397,178.31,178.27,0.03]
["bitfinex","SOLUSD",1752849097727,9.63009255,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752849097931,10.32009255,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752849098141,16.78468397,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752849098346,26.41477652,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752849098552,29.89824026,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752849098723,35.50739439,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752849099523,59.87730184,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752849099831,69.50739439,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752849100628,83.53027973,178.28,178.19,0.03]
["bitfinex","SOLUSD",1752849100837,16.78468397,178.21,178.19,0.03]
["bitfinex","SOLUSD",1752849101280,17.47468397,178.21,178.19,0.03]
["bitfinex","SOLUSD",1752849101576,33.98,178.22,178.2,9.63009255]
["bitfinex","SOLUSD",1752849101749,16.78468397,178.24,178.19,0.03]
["bitfinex","SOLUSD",1752849102059,16.78468397,178.24,178.21,9.63009255]
["bitfinex","SOLUSD",1752849102260,0.69,178.25,178.23,9.63009255]
["bitfinex","SOLUSD",1752849102469,50.76468397,178.29,178.24,9.63009255]
["bitfinex","SOLUSD",1752849102636,50.76468397,178.29,178.23,0.72]
["bitfinex","SOLUSD",1752849102837,56.37362805,178.29,178.23,0.72]
["bitfinex","SOLUSD",1752849103034,26.41477652,178.26,178.21,9.63009255]
["bitfinex","SOLUSD",1752849103464,16.78468397,178.24,178.21,9.63009255]
["bitfinex","SOLUSD",1752849103636,16.78468397,178.24,178.19,0.03]
["bitfinex","SOLUSD",1752849103834,16.78468397,178.22,178.19,0.03]
["bitfinex","SOLUSD",1752849104252,16.78468397,178.22,178.2,9.63009255]
["bitfinex","SOLUSD",1752849104640,16.78468397,178.22,178.19,0.03]
["bitfinex","SOLUSD",1752849104846,16.78468397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752849105046,26.41477652,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752849105350,27.10477652,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752849105730,27.10477652,178.2,178.17,0.2]
["bitfinex","SOLUSD",1752849105731,27.10477652,178.2,178.17,1e-08]
["bitfinex","SOLUSD",1752849105937,16.78468397,178.17,178.09,0.2]
["bitfinex","SOLUSD",1752849106151,16.78468397,178.12,178.09,0.2]
["bitfinex","SOLUSD",1752849106340,73.69653777,178.21,178.09,0.2]
["bitfinex","SOLUSD",1752849106341,16.78468397,178.1,178.09,0.2]
["bitfinex","SOLUSD",1752849106749,17.47468397,178.1,178.09,0.2]
["bitfinex","SOLUSD",1752849107068,27.10477652,178.1,178.09,0.2]
["bitfinex","SOLUSD",1752849107246,32.71959965,178.1,178.09,0.2]
["bitfinex","SOLUSD",1752849107763,23.0895071,178.1,178.09,0.2]
["bitfinex","SOLUSD",1752849107944,32.71959965,178.1,178.09,0.2]
["bitfinex","SOLUSD",1752849108755,56.38675003,178.1,178.04,0.03]
["bitfinex","SOLUSD",1752849109059,26.41477652,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849109258,50.74468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849109463,51.43468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849109848,50.72468397,178.05,178.04,9.66009255]
["bitfinex","SOLUSD",1752849110059,50.72468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849110649,0.69,178.09,178.04,0.03]
["bitfinex","SOLUSD",1752849110944,20.8952,178.13,178.04,0.03]
["bitfinex","SOLUSD",1752849110945,16.78468397,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752849111360,9.63009255,178.1,178.05,9.63009255]
["bitfinex","SOLUSD",1752849111669,16.78468397,178.08,178.06,9.63009255]
["bitfinex","SOLUSD",1752849111873,33.94,178.09,178.07,9.63009255]
["bitfinex","SOLUSD",1752849112050,16.78468397,178.11,178.07,9.63009255]
["bitfinex","SOLUSD",1752849112247,10.32009255,178.1,178.04,35.66009255]
["bitfinex","SOLUSD",1752849112468,0.69,178.1,178.04,35.66009255]
["bitfinex","SOLUSD",1752849112656,9.63009255,178.09,178.04,35.66009255]
["bitfinex","SOLUSD",1752849112852,17.47468397,178.08,178.04,0.03]
["bitfinex","SOLUSD",1752849113063,27.10477652,178.08,178.04,0.03]
["bitfinex","SOLUSD",1752849113246,17.47468397,178.08,178.04,9.66009255]
["bitfinex","SOLUSD",1752849113452,16.78468397,178.08,178.04,9.66009255]
["bitfinex","SOLUSD",1752849114063,16.78468397,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752849114594,17.47468397,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752849114786,6.30639988,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849114946,58.7211764,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849115147,32.7211764,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849115566,49.09108385,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849115750,58.7211764,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849116077,82.32108385,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752849116260,42.78468397,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752849116452,42.78468397,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752849116453,16.78468397,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752849116771,5.61829316,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752849116977,5.61829316,177.99,177.87,0.71]
["bitfinex","SOLUSD",1752849116978,16.78468397,177.98,177.87,0.71]
["bitfinex","SOLUSD",1752849117180,16.78468397,177.98,177.85,7.778]
["bitfinex","SOLUSD",1752849117181,16.78468397,177.92,177.88,9.63009255]
["bitfinex","SOLUSD",1752849117371,16.78468397,177.92,177.85,7.778]
["bitfinex","SOLUSD",1752849117681,26.41477652,177.88,177.8,8.5654]
["bitfinex","SOLUSD",1752849117982,26.41477652,177.86,177.81,9.63009255]
["bitfinex","SOLUSD",1752849118187,16.78468397,177.84,177.77,6.33522409]
["bitfinex","SOLUSD",1752849118352,16.78468397,177.82,177.76,5.62556255]
["bitfinex","SOLUSD",1752849118549,16.78468397,177.82,177.75,7.8554]
["bitfinex","SOLUSD",1752849118550,26.41477652,177.82,177.75,7.8554]
["bitfinex","SOLUSD",1752849118750,17.47468397,177.83,177.77,9.63009255]
["bitfinex","SOLUSD",1752849118960,27.10477652,177.83,177.76,5.62556062]
["bitfinex","SOLUSD",1752849119157,16.78468397,177.81,177.76,6.33556062]
["bitfinex","SOLUSD",1752849119368,33.9,177.82,177.77,0.71]
["bitfinex","SOLUSD",1752849119755,26.41477652,177.86,177.78,0.71]
["bitfinex","SOLUSD",1752849119955,16.78468397,177.81,177.74,13.6558]
["bitfinex","SOLUSD",1752849120157,16.78468397,177.79,177.71,14.06786337]
["bitfinex","SOLUSD",1752849120374,16.78468397,177.8,177.72,0.71]
["bitfinex","SOLUSD",1752849120572,33.92,177.79,177.74,9.63009255]
["bitfinex","SOLUSD",1752849120778,16.78468397,177.77,177.7,13.46762322]
["bitfinex","SOLUSD",1752849120974,16.78468397,177.81,177.76,9.69986646]
["bitfinex","SOLUSD",1752849121187,16.78468397,177.81,177.77,0.71]
["bitfinex","SOLUSD",1752849121485,16.78468397,177.83,177.78,0.71]
["bitfinex","SOLUSD",1752849121992,10.38986646,177.82,177.74,0.71]
["bitfinex","SOLUSD",1752849122157,16.78468397,177.78,177.74,14.63501319]
["bitfinex","SOLUSD",1752849122358,16.78468397,177.78,177.77,14.63501319]
["bitfinex","SOLUSD",1752849122579,16.78468397,177.83,177.77,15.34501319]
["bitfinex","SOLUSD",1752849122789,16.78468397,177.83,177.78,0.71]
["bitfinex","SOLUSD",1752849122962,16.78468397,177.86,177.82,14.63501319]
["bitfinex","SOLUSD",1752849123153,31.41969716,177.86,177.76,26.0]
["bitfinex","SOLUSD",1752849123363,16.78468397,177.84,177.81,14.63501319]
["bitfinex","SOLUSD",1752849123663,31.41969716,177.82,177.73,26.0]
["bitfinex","SOLUSD",1752849123876,16.78468397,177.78,177.74,14.63501319]
["bitfinex","SOLUSD",1752849124166,16.78468397,177.78,177.75,0.71]
["bitfinex","SOLUSD",1752849124388,5.62223079,177.87,177.77,14.63501319]
["bitfinex","SOLUSD",1752849124594,50.68468397,177.86,177.83,14.63501319]
["bitfinex","SOLUSD",1752849124904,51.37468397,177.86,177.81,5.62375698]
["bitfinex","SOLUSD",1752849125182,0.69,177.9,177.82,0.71]
["bitfinex","SOLUSD",1752849125387,16.78468397,177.89,177.81,5.62375698]
["bitfinex","SOLUSD",1752849125578,16.78468397,177.89,177.79,0.71]
["bitfinex","SOLUSD",1752849125579,31.41969716,177.87,177.79,0.71]
["bitfinex","SOLUSD",1752849125896,31.41969716,177.87,177.78,26.0]
["bitfinex","SOLUSD",1752849125897,16.78468397,177.84,177.78,26.0]
["bitfinex","SOLUSD",1752849126068,16.78468397,177.84,177.81,14.63501319]
["bitfinex","SOLUSD",1752849126274,16.78468397,177.84,177.78,26.0]
["bitfinex","SOLUSD",1752849126275,12.5244,177.92,177.83,14.63501319]
["bitfinex","SOLUSD",1752849126469,34.59,177.92,177.82,0.71]
["bitfinex","SOLUSD",1752849126770,17.47468397,177.91,177.82,26.0]
["bitfinex","SOLUSD",1752849126978,16.78468397,177.9,177.87,14.63501319]
["bitfinex","SOLUSD",1752849127161,16.78468397,177.88,177.86,14.63501319]
["bitfinex","SOLUSD",1752849127490,0.69,177.87,177.79,12.6803]
["bitfinex","SOLUSD",1752849127668,16.78468397,177.86,177.82,14.63501319]
["bitfinex","SOLUSD",1752849127866,16.78468397,177.87,177.84,14.63501319]
["bitfinex","SOLUSD",1752849128072,0.69,177.86,177.75,0.71]
["bitfinex","SOLUSD",1752849128374,16.78468397,177.82,177.73,18.47511212]
["bitfinex","SOLUSD",1752849128569,16.78468397,177.78,177.71,5.62714534]
["bitfinex","SOLUSD",1752849128762,0.69,177.77,177.7,5.62745615]
["bitfinex","SOLUSD",1752849128981,31.41969716,177.76,177.66,0.71]
["bitfinex","SOLUSD",1752849129187,16.78468397,177.74,177.7,14.63501319]
["bitfinex","SOLUSD",1752849129358,16.78468397,177.74,177.67,5.6283706]
["bitfinex","SOLUSD",1752849129562,0.69,177.73,177.69,14.63501319]
["bitfinex","SOLUSD",1752849129762,16.78468397,177.72,177.65,5.62898073]
["bitfinex","SOLUSD",1752849129963,0.69,177.72,177.64,13.90449385]
["bitfinex","SOLUSD",1752849130178,16.78468397,177.71,177.64,13.90449385]
["bitfinex","SOLUSD",1752849130571,0.69,177.7,177.59,14.07716856]
["bitfinex","SOLUSD",1752849130775,16.78468397,177.69,177.52,0.5633168]
["bitfinex","SOLUSD",1752849131095,16.78468397,177.69,177.5,13.2071]
["bitfinex","SOLUSD",1752849131096,5.62936835,177.64,177.53,0.20618387]
["bitfinex","SOLUSD",1752849131268,5.62936835,177.64,177.5,5.63350998]
["bitfinex","SOLUSD",1752849131269,16.78468397,177.6,177.5,5.63350998]
["bitfinex","SOLUSD",1752849131590,0.69,177.59,177.5,5.63350998]
["bitfinex","SOLUSD",1752849131776,0.69,177.59,177.48,6.3441705]
["bitfinex","SOLUSD",1752849131977,50.66468397,177.58,177.48,32.3441705]
["bitfinex","SOLUSD",1752849132287,16.78468397,177.61,177.57,14.63501319]
["bitfinex","SOLUSD",1752849132470,31.41969716,177.61,177.53,0.71]
["bitfinex","SOLUSD",1752849132790,16.78468397,177.61,177.53,0.71]
["bitfinex","SOLUSD",1752849132993,20.26538068,177.61,177.53,0.71]
["bitfinex","SOLUSD",1752849133192,16.78468397,177.6,177.51,5.63323141]
["bitfinex","SOLUSD",1752849133396,17.47468397,177.6,177.51,5.63323141]
["bitfinex","SOLUSD",1752849133780,0.69,177.59,177.51,5.63323141]
["bitfinex","SOLUSD",1752849133984,15.32501319,177.59,177.48,5.63443768]
["bitfinex","SOLUSD",1752849134291,16.78468397,177.57,177.48,6.34443768]
["bitfinex","SOLUSD",1752849134527,16.78468397,177.55,177.48,5.63443768]
["bitfinex","SOLUSD",1752849134991,5.63285078,177.53,177.45,5.63519937]
["bitfinex","SOLUSD",1752849135194,0.69,177.54,177.49,14.63501319]
["bitfinex","SOLUSD",1752849135371,17.47468397,177.53,177.46,14.63501319]
["bitfinex","SOLUSD",1752849135571,16.78468397,177.51,177.43,26.0]
["bitfinex","SOLUSD",1752849135771,16.78468397,177.51,177.41,26.0]
["bitfinex","SOLUSD",1752849135772,16.78468397,177.51,177.41,6.30666084]
["bitfinex","SOLUSD",1752849136009,31.41969716,177.51,177.41,6.30666084]
["bitfinex","SOLUSD",1752849136182,0.66,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752849136383,40.71257524,177.54,177.48,0.03]
["bitfinex","SOLUSD",1752849136384,16.78468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849136688,52.02468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849136890,16.78468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849137091,16.78468397,177.53,177.48,0.03]
["bitfinex","SOLUSD",1752849137291,36.1,177.54,177.48,0.03]
["bitfinex","SOLUSD",1752849137606,0.66,177.52,177.48,0.03]
["bitfinex","SOLUSD",1752849137995,17.44468397,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752849138195,0.66,177.55,177.48,0.7]
["bitfinex","SOLUSD",1752849138399,16.78468397,177.54,177.52,14.63501319]
["bitfinex","SOLUSD",1752849138716,35.66,177.6,177.48,0.03]
["bitfinex","SOLUSD",1752849139021,35.66,177.6,177.53,0.67]
["bitfinex","SOLUSD",1752849139183,35.66,177.6,177.48,26.03]
["bitfinex","SOLUSD",1752849139184,0.66,177.59,177.49,0.67]
["bitfinex","SOLUSD",1752849139384,0.66,177.59,177.49,5.63412023]
["bitfinex","SOLUSD",1752849139385,16.78468397,177.58,177.49,5.63412023]
["bitfinex","SOLUSD",1752849139608,16.78468397,177.56,177.48,0.03]
["bitfinex","SOLUSD",1752849139811,16.78468397,177.54,177.48,0.03]
["bitfinex","SOLUSD",1752849141511,14.63501319,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849141688,16.78468397,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752849141882,0.66,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849143204,15.29501319,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849143814,0.66,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849144023,15.29501319,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849144189,0.66,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849144588,56.40468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849145315,71.03969716,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849145498,56.40468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849145685,71.03969716,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849145901,56.40468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849146129,56.40468397,177.49,177.36,10.62418703]
["bitfinex","SOLUSD",1752849146130,22.41912165,177.48,177.36,10.62418703]
["bitfinex","SOLUSD",1752849146300,16.78468397,177.41,177.36,10.62418703]
["bitfinex","SOLUSD",1752849146505,16.78468397,177.39,177.36,10.62418703]
["bitfinex","SOLUSD",1752849146799,17.44468397,177.39,177.36,10.62418703]
["bitfinex","SOLUSD",1752849147005,16.78468397,177.37,177.36,10.62418703]
["bitfinex","SOLUSD",1752849147206,23.08261597,177.37,177.36,10.62418703]
["bitfinex","SOLUSD",1752849147635,37.71762916,177.37,177.36,10.62418703]
["bitfinex","SOLUSD",1752849147799,23.08261597,177.37,177.36,10.62418703]
["bitfinex","SOLUSD",1752849148000,37.71762916,177.37,177.36,10.62418703]
["bitfinex","SOLUSD",1752849148432,23.08261597,177.37,177.36,10.62418703]
["bitfinex","SOLUSD",1752849148607,37.17744598,177.37,177.29,0.11264324]
["bitfinex","SOLUSD",1752849148809,37.17744598,177.37,177.14,8.07952523]
["bitfinex","SOLUSD",1752849148810,16.78468397,177.29,177.26,11.58099174]
["bitfinex","SOLUSD",1752849149021,26.0,177.21,177.09,5.64684623]
["bitfinex","SOLUSD",1752849149225,26.0,177.17,177.0,3.93079231]
["bitfinex","SOLUSD",1752849149556,26.0,177.17,177.01,0.20678851]
["bitfinex","SOLUSD",1752849149557,10.0,177.08,177.01,0.20678851]
["bitfinex","SOLUSD",1752849149829,6.28367363,177.17,177.0,3.93079231]
["bitfinex","SOLUSD",1752849149830,40.7047484,177.07,177.0,3.93079231]
["bitfinex","SOLUSD",1752849150027,16.78468397,177.05,177.0,2.43079231]
["bitfinex","SOLUSD",1752849150203,16.78468397,177.03,176.96,0.67]
["bitfinex","SOLUSD",1752849150400,0.5647484,177.02,176.96,0.67]
["bitfinex","SOLUSD",1752849150720,16.78468397,177.07,176.96,0.67]
["bitfinex","SOLUSD",1752849150918,8.10522082,177.14,176.96,0.67]
["bitfinex","SOLUSD",1752849150919,16.78468397,177.05,176.96,0.67]
["bitfinex","SOLUSD",1752849151134,0.5647484,177.13,177.04,14.63501319]
["bitfinex","SOLUSD",1752849151430,16.78468397,177.12,177.05,0.67]
["bitfinex","SOLUSD",1752849151602,16.78468397,177.1,177.05,0.67]
["bitfinex","SOLUSD",1752849151809,40.24,177.15,177.05,0.67]
["bitfinex","SOLUSD",1752849152005,16.78468397,177.13,177.05,0.67]
["bitfinex","SOLUSD",1752849152229,0.5647484,177.12,177.05,0.67]
["bitfinex","SOLUSD",1752849152414,57.18468397,177.18,177.05,0.67]
["bitfinex","SOLUSD",1752849152610,16.78468397,177.16,177.05,0.67]
["bitfinex","SOLUSD",1752849152836,0.5647484,177.15,177.05,0.67]
["bitfinex","SOLUSD",1752849153133,16.78468397,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1752849153341,16.78468397,177.14,177.07,0.67]
["bitfinex","SOLUSD",1752849153342,0.5647484,177.13,177.07,0.67]
["bitfinex","SOLUSD",1752849153525,0.5647484,177.13,177.05,6.31804503]
["bitfinex","SOLUSD",1752849153526,16.78468397,177.12,177.05,6.31804503]
["bitfinex","SOLUSD",1752849153731,0.5647484,177.11,177.05,6.31804503]
["bitfinex","SOLUSD",1752849153937,16.78468397,177.16,177.09,14.63501319]
["bitfinex","SOLUSD",1752849154136,16.78468397,177.14,177.08,26.0]
["bitfinex","SOLUSD",1752849154338,0.5647484,177.15,177.1,0.67]
["bitfinex","SOLUSD",1752849154651,0.5647484,177.15,177.14,14.63501319]
["bitfinex","SOLUSD",1752849154952,25.42505568,177.2,177.14,15.30501319]
["bitfinex","SOLUSD",1752849155112,9.10613188,177.34,177.2,5.64334085]
["bitfinex","SOLUSD",1752849155113,0.5647484,177.31,177.2,5.64334085]
["bitfinex","SOLUSD",1752849155452,6.20472577,177.31,177.21,0.67]
["bitfinex","SOLUSD",1752849155611,6.20472577,177.31,177.16,0.67]
["bitfinex","SOLUSD",1752849155934,14.63501319,177.23,177.18,14.63501319]
["bitfinex","SOLUSD",1752849156146,0.5647484,177.22,177.2,14.63501319]
["bitfinex","SOLUSD",1752849156353,0.5647484,177.25,177.21,0.67]
["bitfinex","SOLUSD",1752849156646,0.5647484,177.25,177.18,26.0]
["bitfinex","SOLUSD",1752849156943,5.63997737,177.31,177.18,26.0]
["bitfinex","SOLUSD",1752849156944,0.5647484,177.3,177.24,14.63501319]
["bitfinex","SOLUSD",1752849157124,0.5647484,177.3,177.28,14.63501319]
["bitfinex","SOLUSD",1752849157445,0.5647484,177.35,177.29,0.67]
["bitfinex","SOLUSD",1752849157629,0.5647484,177.35,177.31,14.63501319]
["bitfinex","SOLUSD",1752849157941,0.5647484,177.35,177.25,0.67]
["bitfinex","SOLUSD",1752849158237,0.5647484,177.35,177.26,14.63501319]
["bitfinex","SOLUSD",1752849158412,14.63501319,177.31,177.25,15.30501319]
["bitfinex","SOLUSD",1752849158606,50.15907205,177.36,177.25,0.67]
["bitfinex","SOLUSD",1752849158607,0.5647484,177.3,177.25,0.67]
["bitfinex","SOLUSD",1752849158831,0.5647484,177.35,177.26,15.30501319]
["bitfinex","SOLUSD",1752849159034,0.5647484,177.35,177.22,31.64256446]
["bitfinex","SOLUSD",1752849159035,0.5647484,177.35,177.3,14.63501319]
["bitfinex","SOLUSD",1752849159215,0.5647484,177.35,177.28,5.64079422]
["bitfinex","SOLUSD",1752849159426,0.5647484,177.35,177.29,0.67]
["bitfinex","SOLUSD",1752849159730,3.84072422,177.36,177.31,26.0]
["bitfinex","SOLUSD",1752849159948,24.69911654,177.48,177.32,0.67]
["bitfinex","SOLUSD",1752849159949,0.5647484,177.35,177.32,0.67]
["bitfinex","SOLUSD",1752849160119,14.63501319,177.36,177.27,31.64087355]
["bitfinex","SOLUSD",1752849160308,0.5647484,177.35,177.29,0.67]
["bitfinex","SOLUSD",1752849160513,20.29083755,177.43,177.29,15.30501319]
["bitfinex","SOLUSD",1752849160766,14.63501319,177.35,177.29,0.67]
["bitfinex","SOLUSD",1752849161049,15.19976159,177.34,177.29,0.67]
["bitfinex","SOLUSD",1752849161247,0.5647484,177.34,177.29,15.30501319]
["bitfinex","SOLUSD",1752849161541,20.29306134,177.41,177.3,0.67]
["bitfinex","SOLUSD",1752849161714,20.29306134,177.41,177.28,0.67]
["bitfinex","SOLUSD",1752849161914,14.63501319,177.34,177.29,14.63501319]
["bitfinex","SOLUSD",1752849162232,0.5647484,177.33,177.29,0.67]
["bitfinex","SOLUSD",1752849162412,0.5647484,177.4,177.3,0.67]
["bitfinex","SOLUSD",1752849162831,0.5647484,177.4,177.25,26.0]
["bitfinex","SOLUSD",1752849163018,0.5647484,177.4,177.28,0.67]
["bitfinex","SOLUSD",1752849163223,14.63501319,177.34,177.28,0.67]
["bitfinex","SOLUSD",1752849163449,0.5647484,177.33,177.28,0.67]
["bitfinex","SOLUSD",1752849163649,14.63501319,177.33,177.29,0.67]
["bitfinex","SOLUSD",1752849163854,0.5647484,177.32,177.24,0.67]
["bitfinex","SOLUSD",1752849164157,14.63501319,177.31,177.24,0.67]
["bitfinex","SOLUSD",1752849164445,41.02,177.37,177.24,0.67]
["bitfinex","SOLUSD",1752849164446,15.19976159,177.3,177.25,14.63501319]
["bitfinex","SOLUSD",1752849164655,0.5647484,177.3,177.26,0.67]
["bitfinex","SOLUSD",1752849164826,0.5647484,177.36,177.21,26.0]
["bitfinex","SOLUSD",1752849165019,0.5647484,177.36,177.22,0.67]
["bitfinex","SOLUSD",1752849165213,5.6385678,177.35,177.22,0.67]
["bitfinex","SOLUSD",1752849165416,0.5647484,177.34,177.24,14.63501319]
["bitfinex","SOLUSD",1752849165619,14.63501319,177.28,177.24,0.69]
["bitfinex","SOLUSD",1752849165827,41.6047484,177.34,177.26,14.63501319]
["bitfinex","SOLUSD",1752849166030,14.63501319,177.3,177.25,0.69]
["bitfinex","SOLUSD",1752849166238,15.19976159,177.29,177.25,0.69]
["bitfinex","SOLUSD",1752849166616,0.5647484,177.29,177.21,0.69]
["bitfinex","SOLUSD",1752849166841,14.63501319,177.24,177.21,0.69]
["bitfinex","SOLUSD",1752849167022,14.63501319,177.22,177.17,0.69]
["bitfinex","SOLUSD",1752849167348,0.5647484,177.21,177.18,0.69]
["bitfinex","SOLUSD",1752849167531,0.5647484,177.21,177.19,0.69]
["bitfinex","SOLUSD",1752849167839,14.63501319,177.2,177.11,0.69]
["bitfinex","SOLUSD",1752849168039,47.9576081,177.24,177.11,0.69]
["bitfinex","SOLUSD",1752849168040,0.5647484,177.19,177.11,0.69]
["bitfinex","SOLUSD",1752849168342,0.5647484,177.23,177.16,14.63501319]
["bitfinex","SOLUSD",1752849168548,14.63501319,177.21,177.16,14.63501319]
["bitfinex","SOLUSD",1752849168840,15.19976159,177.23,177.17,0.69]
["bitfinex","SOLUSD",1752849169038,14.63501319,177.2,177.17,0.69]
["bitfinex","SOLUSD",1752849169343,0.5647484,177.19,177.18,0.69]
["bitfinex","SOLUSD",1752849169645,0.5647484,177.23,177.18,15.32501319]
["bitfinex","SOLUSD",1752849169830,15.19976159,177.26,177.21,14.63501319]
["bitfinex","SOLUSD",1752849170017,6.20617906,177.26,177.21,0.69]
["bitfinex","SOLUSD",1752849170225,6.20617906,177.26,177.18,0.69]
["bitfinex","SOLUSD",1752849170226,14.63501319,177.22,177.18,0.69]
["bitfinex","SOLUSD",1752849170417,0.5647484,177.21,177.15,0.69]
["bitfinex","SOLUSD",1752849170619,0.5647484,177.25,177.15,0.69]
["bitfinex","SOLUSD",1752849170934,14.63501319,177.22,177.15,0.69]
["bitfinex","SOLUSD",1752849171133,0.5647484,177.21,177.17,14.63501319]
["bitfinex","SOLUSD",1752849171444,0.5647484,177.21,177.15,0.69]
["bitfinex","SOLUSD",1752849171445,14.63501319,177.19,177.15,0.69]
["bitfinex","SOLUSD",1752849171743,15.19976159,177.25,177.16,0.69]
["bitfinex","SOLUSD",1752849171923,10.0,177.34,177.23,14.63501319]
["bitfinex","SOLUSD",1752849171924,5.64040788,177.3,177.23,14.63501319]
["bitfinex","SOLUSD",1752849172127,14.63501319,177.25,177.23,0.69]
["bitfinex","SOLUSD",1752849172446,14.63501319,177.27,177.24,0.69]
["bitfinex","SOLUSD",1752849172643,15.19976159,177.29,177.25,0.69]
["bitfinex","SOLUSD",1752849172955,20.8396467,177.31,177.26,15.32501319]
["bitfinex","SOLUSD",1752849173254,0.5647484,177.31,177.27,15.32501319]
["bitfinex","SOLUSD",1752849173464,15.19976159,177.31,177.24,5.64200357]
["bitfinex","SOLUSD",1752849173620,26.0,177.39,177.28,15.32501319]
["bitfinex","SOLUSD",1752849173621,0.5647484,177.35,177.28,15.32501319]
["bitfinex","SOLUSD",1752849173825,0.5647484,177.35,177.33,14.63501319]
["bitfinex","SOLUSD",1752849174027,25.1318595,177.47,177.33,14.63501319]
["bitfinex","SOLUSD",1752849174028,14.63501319,177.37,177.33,0.69]
["bitfinex","SOLUSD",1752849174332,0.5647484,177.36,177.33,0.69]
["bitfinex","SOLUSD",1752849174521,0.5647484,177.4,177.34,0.69]
["bitfinex","SOLUSD",1752849174921,14.63501319,177.37,177.34,0.69]
["bitfinex","SOLUSD",1752849175155,14.63501319,177.35,177.3,0.69]
["bitfinex","SOLUSD",1752849175335,5.63729635,177.39,177.29,0.69]
["bitfinex","SOLUSD",1752849175539,0.5647484,177.41,177.36,14.63501319]
["bitfinex","SOLUSD",1752849175753,15.19976159,177.41,177.36,15.32501319]
["bitfinex","SOLUSD",1752849175967,14.63501319,177.39,177.36,0.69]
["bitfinex","SOLUSD",1752849176253,0.5647484,177.38,177.32,0.69]
["bitfinex","SOLUSD",1752849176457,14.63501319,177.36,177.32,0.69]
["bitfinex","SOLUSD",1752849176625,15.19976159,177.35,177.32,0.69]
["bitfinex","SOLUSD",1752849176827,16.78468397,177.38,177.33,0.69]
["bitfinex","SOLUSD",1752849177125,0.5647484,177.37,177.33,0.69]
["bitfinex","SOLUSD",1752849177330,14.63501319,177.36,177.33,0.69]
["bitfinex","SOLUSD",1752849177640,31.98444556,177.36,177.33,0.69]
["bitfinex","SOLUSD",1752849178026,16.78468397,177.38,177.34,0.69]
["bitfinex","SOLUSD",1752849178225,0.5647484,177.37,177.34,0.69]
["bitfinex","SOLUSD",1752849178441,0.5647484,177.37,177.35,0.69]
["bitfinex","SOLUSD",1752849178643,14.63501319,177.36,177.31,0.69]
["bitfinex","SOLUSD",1752849178843,15.19976159,177.35,177.31,0.69]
["bitfinex","SOLUSD",1752849179050,16.78468397,177.34,177.2,14.10830276]
["bitfinex","SOLUSD",1752849179246,0.5647484,177.33,177.27,0.69]
["bitfinex","SOLUSD",1752849179447,14.63501319,177.31,177.27,0.69]
["bitfinex","SOLUSD",1752849179642,14.63501319,177.31,177.23,26.0]
["bitfinex","SOLUSD",1752849179643,14.63501319,177.31,177.23,31.64234999]
["bitfinex","SOLUSD",1752849179844,0.5647484,177.31,177.28,0.69]
["bitfinex","SOLUSD",1752849180045,14.63501319,177.32,177.29,0.69]
["bitfinex","SOLUSD",1752849180252,6.20406981,177.33,177.29,0.69]
["bitfinex","SOLUSD",1752849180556,20.83896582,177.33,177.3,0.69]
["bitfinex","SOLUSD",1752849180727,15.19976159,177.33,177.3,0.69]
["bitfinex","SOLUSD",1752849180928,14.63501319,177.31,177.26,0.69]
["bitfinex","SOLUSD",1752849181226,0.5647484,177.31,177.26,15.32501319]
["bitfinex","SOLUSD",1752849181562,0.5647484,177.31,177.19,14.63501319]
["bitfinex","SOLUSD",1752849181563,16.78468397,177.26,177.19,0.69]
["bitfinex","SOLUSD",1752849181729,0.5647484,177.25,177.19,0.69]
["bitfinex","SOLUSD",1752849182061,14.63501319,177.26,177.21,14.63501319]
["bitfinex","SOLUSD",1752849182224,0.5647484,177.33,177.25,14.63501319]
["bitfinex","SOLUSD",1752849182428,16.78468397,177.32,177.28,14.63501319]
["bitfinex","SOLUSD",1752849182644,31.41969716,177.3,177.26,0.69]
["bitfinex","SOLUSD",1752849182844,0.5647484,177.29,177.25,14.63501319]
["bitfinex","SOLUSD",1752849183040,31.41969716,177.26,177.21,0.69]
["bitfinex","SOLUSD",1752849183242,31.41969716,177.26,177.17,7.8689]
["bitfinex","SOLUSD",1752849183243,0.5647484,177.25,177.17,7.8689]
["bitfinex","SOLUSD",1752849183452,5.6423856,177.23,177.18,14.63501319]
["bitfinex","SOLUSD",1752849183661,0.5647484,177.22,177.14,0.72]
["bitfinex","SOLUSD",1752849183836,16.78468397,177.21,177.15,0.69]
["bitfinex","SOLUSD",1752849184043,0.5647484,177.22,177.15,0.69]
["bitfinex","SOLUSD",1752849184443,0.5647484,177.26,177.21,14.63501319]
["bitfinex","SOLUSD",1752849184754,10.0,177.37,177.25,14.63501319]
["bitfinex","SOLUSD",1752849184755,16.78468397,177.31,177.25,14.63501319]
["bitfinex","SOLUSD",1752849184943,15.19976159,177.3,177.25,14.63501319]
["bitfinex","SOLUSD",1752849185263,15.19976159,177.3,177.24,14.63501319]
["bitfinex","SOLUSD",1752849185264,16.78468397,177.28,177.24,14.63501319]
["bitfinex","SOLUSD",1752849185446,0.5647484,177.27,177.23,15.32501319]
["bitfinex","SOLUSD",1752849185637,0.5647484,177.27,177.17,26.0]
["bitfinex","SOLUSD",1752849185638,16.78468397,177.29,177.2,0.69]
["bitfinex","SOLUSD",1752849185844,16.78468397,177.26,177.22,14.63501319]
["bitfinex","SOLUSD",1752849186040,17.34943237,177.29,177.25,14.63501319]
["bitfinex","SOLUSD",1752849186276,16.78468397,177.28,177.25,0.69]
["bitfinex","SOLUSD",1752849186441,16.78468397,177.26,177.22,0.69]
["bitfinex","SOLUSD",1752849186765,16.78468397,177.24,177.19,15.32501319]
["bitfinex","SOLUSD",1752849186948,0.5647484,177.29,177.22,14.63501319]
["bitfinex","SOLUSD",1752849187146,17.34943237,177.29,177.25,14.63501319]
["bitfinex","SOLUSD",1752849187465,5.64111242,177.27,177.22,0.69]
["bitfinex","SOLUSD",1752849187659,6.20586082,177.27,177.23,15.32501319]
["bitfinex","SOLUSD",1752849187855,6.20586082,177.27,177.24,14.63501319]
["bitfinex","SOLUSD",1752849188060,0.5647484,177.28,177.26,14.63501319]
["bitfinex","SOLUSD",1752849188368,0.5647484,177.32,177.27,15.32501319]
["bitfinex","SOLUSD",1752849188540,6.20299828,177.36,177.31,14.63501319]
["bitfinex","SOLUSD",1752849188746,0.5647484,177.36,177.35,14.63501319]
["bitfinex","SOLUSD",1752849188948,0.5647484,177.38,177.35,0.69]
["bitfinex","SOLUSD",1752849189356,0.5647484,177.38,177.31,0.69]
["bitfinex","SOLUSD",1752849189664,0.5647484,177.38,177.37,14.63501319]
["bitfinex","SOLUSD",1752849189864,0.6247484,177.4,177.37,15.32501319]
["bitfinex","SOLUSD",1752849190070,0.06,177.4,177.39,14.63501319]
["bitfinex","SOLUSD",1752849190266,0.06,177.4,177.39,15.32501319]
["bitfinex","SOLUSD",1752849190474,0.06,177.4,177.39,0.69]
["bitfinex","SOLUSD",1752849190656,0.06,177.4,177.39,15.32501319]
["bitfinex","SOLUSD",1752849191668,16.84468397,177.4,177.23,23.05]
["bitfinex","SOLUSD",1752849191872,0.5647484,177.39,177.35,15.32501319]
["bitfinex","SOLUSD",1752849192265,0.5647484,177.39,177.36,0.69]
["bitfinex","SOLUSD",1752849192477,0.06,177.4,177.38,14.63501319]
["bitfinex","SOLUSD",1752849192772,0.06,177.4,177.37,0.69]
["bitfinex","SOLUSD",1752849192965,0.06,177.4,177.39,14.63501319]
["bitfinex","SOLUSD",1752849193469,0.06,177.4,177.39,15.32501319]
["bitfinex","SOLUSD",1752849194047,0.06,177.4,177.39,0.69]
["bitfinex","SOLUSD",1752849194251,0.06,177.4,177.36,0.69]
["bitfinex","SOLUSD",1752849194608,0.06,177.4,177.39,14.63501319]
["bitfinex","SOLUSD",1752849194748,0.06,177.4,177.39,0.69]
["bitfinex","SOLUSD",1752849195057,0.06,177.4,177.39,15.32501319]
["bitfinex","SOLUSD",1752849195246,0.06,177.4,177.36,0.69]
["bitfinex","SOLUSD",1752849195447,16.78468397,177.39,177.38,14.63501319]
["bitfinex","SOLUSD",1752849195671,0.6247484,177.4,177.38,14.63501319]
["bitfinex","SOLUSD",1752849195843,0.06,177.4,177.39,0.65]
["bitfinex","SOLUSD",1752849196043,0.06,177.4,177.39,15.28501319]
["bitfinex","SOLUSD",1752849196882,0.1,177.44,177.39,0.65]
["bitfinex","SOLUSD",1752849197178,0.1,177.44,177.43,14.63501319]
["bitfinex","SOLUSD",1752849197353,0.1,177.44,177.43,15.28501319]
["bitfinex","SOLUSD",1752849197555,24.75911654,177.48,177.43,15.28501319]
["bitfinex","SOLUSD",1752849197775,24.75911654,177.48,177.47,14.63501319]
["bitfinex","SOLUSD",1752849198278,54.45816319,177.58,177.47,15.28501319]
["bitfinex","SOLUSD",1752849198488,54.45816319,177.58,177.45,14.63501319]
["bitfinex","SOLUSD",1752849198489,19.71053668,177.57,177.53,14.63501319]
["bitfinex","SOLUSD",1752849198665,5.63158191,177.57,177.53,14.63501319]
["bitfinex","SOLUSD",1752849199175,70.53030021,177.58,177.56,14.63501319]
["bitfinex","SOLUSD",1752849199372,70.53030021,177.58,177.54,0.65]
["bitfinex","SOLUSD",1752849199581,70.53030021,177.58,177.57,14.63501319]
["bitfinex","SOLUSD",1752849199782,70.53030021,177.58,177.51,0.65]
["bitfinex","SOLUSD",1752849199972,70.53030021,177.58,177.55,14.63501319]
["bitfinex","SOLUSD",1752849200292,70.53030021,177.58,177.51,0.65]
["bitfinex","SOLUSD",1752849200293,16.78468397,177.57,177.51,0.65]
["bitfinex","SOLUSD",1752849200467,16.78468397,177.57,177.55,14.63501319]
["bitfinex","SOLUSD",1752849200671,70.53030021,177.58,177.56,14.63501319]
["bitfinex","SOLUSD",1752849201168,70.53025087,177.58,177.56,14.63501319]
["bitfinex","SOLUSD",1752849201388,31.57969716,177.57,177.5,14.63501319]
["bitfinex","SOLUSD",1752849201566,16.78468397,177.53,177.49,14.63501319]
["bitfinex","SOLUSD",1752849201764,5.63189907,177.56,177.52,14.63501319]
["bitfinex","SOLUSD",1752849201983,5.63189907,177.56,177.45,40.63501319]
["bitfinex","SOLUSD",1752849201984,0.16,177.66,177.55,14.63501319]
["bitfinex","SOLUSD",1752849202182,0.16,177.66,177.49,39.2135]
["bitfinex","SOLUSD",1752849202183,16.78468397,177.63,177.6,14.63501319]
["bitfinex","SOLUSD",1752849202394,16.78468397,177.64,177.61,14.63501319]
["bitfinex","SOLUSD",1752849202584,45.94904587,177.65,177.62,14.63501319]
["bitfinex","SOLUSD",1752849202771,5.62777871,177.69,177.64,14.63501319]
["bitfinex","SOLUSD",1752849202971,45.98777871,177.69,177.65,14.63501319]
["bitfinex","SOLUSD",1752849203189,16.78468397,177.68,177.65,14.63501319]
["bitfinex","SOLUSD",1752849203697,16.78468397,177.68,177.62,0.65]
["bitfinex","SOLUSD",1752849203698,5.62682871,177.72,177.67,14.63501319]
["bitfinex","SOLUSD",1752849203881,14.63501319,177.71,177.66,14.63501319]
["bitfinex","SOLUSD",1752849204083,14.63501319,177.71,177.62,0.65]
["bitfinex","SOLUSD",1752849204084,31.41969716,177.69,177.62,0.65]
["bitfinex","SOLUSD",1752849204404,16.78468397,177.65,177.61,14.63501319]
["bitfinex","SOLUSD",1752849204567,14.63501319,177.66,177.58,0.65]
["bitfinex","SOLUSD",1752849204775,16.78468397,177.67,177.62,14.63501319]
["bitfinex","SOLUSD",1752849204967,16.78468397,177.67,177.63,14.63501319]
["bitfinex","SOLUSD",1752849205185,16.78468397,177.67,177.66,14.63501319]
["bitfinex","SOLUSD",1752849205397,16.78468397,177.67,177.64,0.65]
["bitfinex","SOLUSD",1752849205587,16.78468397,177.67,177.61,0.65]
["bitfinex","SOLUSD",1752849205786,16.78468397,177.65,177.61,0.65]
["bitfinex","SOLUSD",1752849205994,16.78468397,177.65,177.63,14.63501319]
["bitfinex","SOLUSD",1752849206581,31.41969716,177.65,177.6,14.63501319]
["bitfinex","SOLUSD",1752849206776,31.41969716,177.62,177.57,14.63501319]
["bitfinex","SOLUSD",1752849206974,26.0,177.58,177.57,14.63501319]
["bitfinex","SOLUSD",1752849207193,42.78468397,177.61,177.54,0.65]
["bitfinex","SOLUSD",1752849207477,42.78468397,177.61,177.55,0.65]
["bitfinex","SOLUSD",1752849207683,57.41969716,177.61,177.52,0.65]
["bitfinex","SOLUSD",1752849207893,16.78468397,177.59,177.56,14.63501319]
["bitfinex","SOLUSD",1752849208290,16.78468397,177.59,177.56,15.28501319]
["bitfinex","SOLUSD",1752849208483,16.78468397,177.59,177.56,14.63501319]
["bitfinex","SOLUSD",1752849209196,16.78468397,177.59,177.56,0.65]
["bitfinex","SOLUSD",1752849209376,5.63063063,177.6,177.58,14.63501319]
["bitfinex","SOLUSD",1752849209575,5.63063063,177.6,177.56,0.65]
["bitfinex","SOLUSD",1752849209786,16.78468397,177.59,177.52,0.65]
["bitfinex","SOLUSD",1752849210188,16.78468397,177.59,177.57,14.63501319]
["bitfinex","SOLUSD",1752849210377,5.63063063,177.6,177.58,14.63501319]
["bitfinex","SOLUSD",1752849210683,16.78468397,177.59,177.54,0.65]
["bitfinex","SOLUSD",1752849211003,16.78468397,177.59,177.56,14.63501319]
["bitfinex","SOLUSD",1752849211210,16.78468397,177.59,177.45,54.72285692]
["bitfinex","SOLUSD",1752849211211,31.41969716,177.57,177.47,0.65]
["bitfinex","SOLUSD",1752849211381,14.63501319,177.52,177.48,14.63501319]
["bitfinex","SOLUSD",1752849211574,56.94468397,177.54,177.46,14.63501319]
["bitfinex","SOLUSD",1752849211777,5.63316809,177.52,177.49,14.63501319]
["bitfinex","SOLUSD",1752849211982,5.63316809,177.52,177.5,14.63501319]
["bitfinex","SOLUSD",1752849212213,5.63316809,177.52,177.49,15.28501319]
["bitfinex","SOLUSD",1752849212506,5.63316809,177.52,177.43,7.9071]
["bitfinex","SOLUSD",1752849212507,5.63316809,177.52,177.5,14.63501319]
["bitfinex","SOLUSD",1752849212880,5.63316809,177.52,177.49,14.63501319]
["bitfinex","SOLUSD",1752849213096,16.78468397,177.51,177.48,14.63501319]
["bitfinex","SOLUSD",1752849213611,5.63316809,177.52,177.5,14.63501319]
["bitfinex","SOLUSD",1752849213780,22.41753475,177.53,177.5,0.65]
["bitfinex","SOLUSD",1752849213981,22.41753475,177.53,177.49,14.63501319]
["bitfinex","SOLUSD",1752849214204,51.1346749,177.53,177.48,14.63501319]
["bitfinex","SOLUSD",1752849214380,16.78468397,177.51,177.47,15.28501319]
["bitfinex","SOLUSD",1752849214591,16.78468397,177.51,177.47,0.65]
["bitfinex","SOLUSD",1752849214818,16.78468397,177.51,177.43,7.9071]
["bitfinex","SOLUSD",1752849215119,31.41969716,177.49,177.44,0.65]
["bitfinex","SOLUSD",1752849215278,16.78468397,177.49,177.45,14.63501319]
["bitfinex","SOLUSD",1752849215478,26.0,177.5,177.48,14.63501319]
["bitfinex","SOLUSD",1752849215717,5.63285078,177.53,177.49,15.28501319]
["bitfinex","SOLUSD",1752849215892,19.711971,177.56,177.52,14.63501319]
["bitfinex","SOLUSD",1752849216223,34.34698419,177.56,177.51,14.63501319]
["bitfinex","SOLUSD",1752849216421,16.78468397,177.55,177.5,0.65]
["bitfinex","SOLUSD",1752849216720,5.63189907,177.56,177.53,14.63501319]
["bitfinex","SOLUSD",1752849216888,5.63189907,177.56,177.52,14.63501319]
["bitfinex","SOLUSD",1752849217397,5.63189907,177.56,177.52,15.28501319]
["bitfinex","SOLUSD",1752849217790,14.07974769,177.56,177.52,15.28501319]
["bitfinex","SOLUSD",1752849217979,28.71476088,177.56,177.53,0.65]
["bitfinex","SOLUSD",1752849218179,16.78468397,177.53,177.47,0.65]
["bitfinex","SOLUSD",1752849218382,14.07974769,177.56,177.51,14.63501319]
["bitfinex","SOLUSD",1752849218587,5.63158191,177.57,177.53,14.63501319]
["bitfinex","SOLUSD",1752849218906,5.63158191,177.57,177.53,15.28501319]
["bitfinex","SOLUSD",1752849219605,5.63158191,177.57,177.53,14.63501319]
["bitfinex","SOLUSD",1752849219809,16.78468397,177.56,177.5,0.65]
["bitfinex","SOLUSD",1752849220012,14.63501319,177.55,177.5,15.28501319]
["bitfinex","SOLUSD",1752849220207,16.78468397,177.56,177.52,14.63501319]
["bitfinex","SOLUSD",1752849220409,19.71053668,177.57,177.45,14.63501319]
["bitfinex","SOLUSD",1752849220410,5.63158191,177.57,177.53,15.28501319]
["bitfinex","SOLUSD",1752849220710,5.63158191,177.57,177.55,14.63501319]
["bitfinex","SOLUSD",1752849221089,5.63158191,177.57,177.54,15.28501319]
["bitfinex","SOLUSD",1752849221296,5.63158191,177.57,177.53,14.63501319]
["bitfinex","SOLUSD",1752849221614,20.2665951,177.57,177.53,14.63501319]
["bitfinex","SOLUSD",1752849221910,5.63158191,177.57,177.51,0.65]
["bitfinex","SOLUSD",1752849222130,5.63158191,177.57,177.53,14.63501319]
["bitfinex","SOLUSD",1752849222587,5.63158191,177.57,177.51,0.65]
["bitfinex","SOLUSD",1752849222588,16.78468397,177.56,177.51,0.65]
["bitfinex","SOLUSD",1752849222783,16.78468397,177.56,177.52,0.65]
["bitfinex","SOLUSD",1752849223012,16.78468397,177.56,177.54,14.63501319]
["bitfinex","SOLUSD",1752849223383,16.78468397,177.56,177.53,14.63501319]
["bitfinex","SOLUSD",1752849223611,5.63158191,177.57,177.54,14.63501319]
["bitfinex","SOLUSD",1752849223815,5.63158191,177.57,177.54,0.65]
["bitfinex","SOLUSD",1752849224023,5.63158191,177.57,177.55,14.63501319]
["bitfinex","SOLUSD",1752849224213,14.07699677,177.6,177.55,14.63501319]
["bitfinex","SOLUSD",1752849224214,5.63118415,177.59,177.55,15.28501319]
["bitfinex","SOLUSD",1752849224396,20.26619734,177.59,177.55,15.28501319]
["bitfinex","SOLUSD",1752849224700,20.26619734,177.59,177.54,14.63501319]
["bitfinex","SOLUSD",1752849225111,20.26619734,177.59,177.55,14.63501319]
["bitfinex","SOLUSD",1752849225307,14.63501319,177.57,177.52,14.66501319]
["bitfinex","SOLUSD",1752849225507,20.42855337,177.59,177.55,14.63501319]
["bitfinex","SOLUSD",1752849225508,20.26619734,177.59,177.55,14.63501319]
["bitfinex","SOLUSD",1752849226227,20.26619734,177.59,177.55,0.72]
["bitfinex","SOLUSD",1752849226590,5.63118415,177.59,177.55,0.72]
["bitfinex","SOLUSD",1752849226792,14.63501319,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752849226996,16.78468397,177.57,177.52,14.66501319]
["bitfinex","SOLUSD",1752849227298,31.41969716,177.57,177.53,0.72]
["bitfinex","SOLUSD",1752849227606,16.78468397,177.57,177.54,14.63501319]
["bitfinex","SOLUSD",1752849227791,39.24,177.58,177.54,14.63501319]
["bitfinex","SOLUSD",1752849228112,44.81118415,177.59,177.55,15.35501319]
["bitfinex","SOLUSD",1752849228318,14.63501319,177.58,177.54,14.63501319]
["bitfinex","SOLUSD",1752849228522,31.41969716,177.58,177.53,14.63501319]
["bitfinex","SOLUSD",1752849228704,14.63501319,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752849228905,31.41969716,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752849229107,16.78468397,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752849229514,0.71,177.58,177.52,14.66501319]
["bitfinex","SOLUSD",1752849229695,16.78468397,177.56,177.52,0.75]
["bitfinex","SOLUSD",1752849229902,14.63501319,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752849230110,5.63253351,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752849230614,24.34,177.67,177.53,15.35501319]
["bitfinex","SOLUSD",1752849230820,31.41969716,177.57,177.52,0.75]
["bitfinex","SOLUSD",1752849231024,16.78468397,177.57,177.52,15.38501319]
["bitfinex","SOLUSD",1752849231202,16.78468397,177.55,177.52,0.75]
["bitfinex","SOLUSD",1752849231403,16.78468397,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752849231605,16.78468397,177.58,177.52,0.03]
["bitfinex","SOLUSD",1752849231808,16.78468397,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752849232213,14.78951538,177.57,177.52,14.66501319]
["bitfinex","SOLUSD",1752849232398,61.33658304,177.56,177.52,15.38501319]
["bitfinex","SOLUSD",1752849232597,61.33658304,177.56,177.54,14.63501319]
["bitfinex","SOLUSD",1752849232825,44.55189907,177.56,177.52,0.75]
["bitfinex","SOLUSD",1752849233125,44.55189907,177.56,177.53,14.63501319]
["bitfinex","SOLUSD",1752849233312,44.55189907,177.56,177.52,0.75]
["bitfinex","SOLUSD",1752849233513,44.55189907,177.56,177.52,15.38501319]
["bitfinex","SOLUSD",1752849233733,44.55189907,177.56,177.53,14.63501319]
["bitfinex","SOLUSD",1752849233914,44.55189907,177.56,177.53,15.35501319]
["bitfinex","SOLUSD",1752849234310,44.55189907,177.56,177.54,14.63501319]
["bitfinex","SOLUSD",1752849234513,44.55189907,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752849234721,44.55189907,177.56,177.53,15.35501319]
["bitfinex","SOLUSD",1752849234909,44.55189907,177.56,177.54,14.63501319]
["bitfinex","SOLUSD",1752849235229,16.78468397,177.59,177.55,14.63501319]
["bitfinex","SOLUSD",1752849235437,70.88969716,177.59,177.52,0.75]
["bitfinex","SOLUSD",1752849235604,70.88969716,177.59,177.55,14.63501319]
["bitfinex","SOLUSD",1752849235803,56.25468397,177.59,177.55,14.63501319]
["bitfinex","SOLUSD",1752849236004,61.17563165,177.59,177.56,14.63501319]
["bitfinex","SOLUSD",1752849236406,61.17563165,177.59,177.52,0.75]
["bitfinex","SOLUSD",1752849236609,61.17563165,177.59,177.55,14.63501319]
["bitfinex","SOLUSD",1752849236929,61.17563165,177.59,177.56,14.67066634]
["bitfinex","SOLUSD",1752849237309,61.17563165,177.59,177.53,0.72]
["bitfinex","SOLUSD",1752849237629,5.63094768,177.59,177.58,14.67066634]
["bitfinex","SOLUSD",1752849238129,5.63094768,177.59,177.58,9.72040027]
["bitfinex","SOLUSD",1752849238432,5.63094768,177.59,177.57,9.72040027]
["bitfinex","SOLUSD",1752849238904,0.06,177.6,177.58,10.44040027]
["bitfinex","SOLUSD",1752849239105,0.06,177.6,177.59,9.72040027]
["bitfinex","SOLUSD",1752849239629,0.06,177.6,177.59,0.72]
["bitfinex","SOLUSD",1752849239838,0.06,177.6,177.59,10.44040027]
["bitfinex","SOLUSD",1752849240643,0.06,177.6,177.59,0.72]
["bitfinex","SOLUSD",1752849240812,0.06,177.6,177.58,9.72040027]
["bitfinex","SOLUSD",1752849241012,0.06,177.6,177.53,20.3787]
["bitfinex","SOLUSD",1752849241212,9.72040027,177.57,177.53,20.3787]
["bitfinex","SOLUSD",1752849241420,9.72040027,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752849241607,0.71,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752849241608,26.50508424,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752849242139,16.78468397,177.55,177.52,9.75040027]
["bitfinex","SOLUSD",1752849242302,0.71,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752849242502,32.13793502,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752849242703,46.22006198,177.53,177.48,0.03]
["bitfinex","SOLUSD",1752849242923,16.78468397,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752849243128,26.50508424,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752849243436,9.72040027,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752849243617,26.50508424,177.49,177.41,17.78810027]
["bitfinex","SOLUSD",1752849243807,16.78468397,177.47,177.44,9.75040027]
["bitfinex","SOLUSD",1752849244009,38.46,177.48,177.44,0.75]
["bitfinex","SOLUSD",1752849244226,26.50508424,177.49,177.44,0.03]
["bitfinex","SOLUSD",1752849244537,5.63380281,177.5,177.47,9.72040027]
["bitfinex","SOLUSD",1752849244829,5.63380281,177.5,177.47,0.72]
["bitfinex","SOLUSD",1752849245014,44.1135421,177.51,177.48,0.72]
["bitfinex","SOLUSD",1752849245334,44.1135421,177.51,177.49,11.73224894]
["bitfinex","SOLUSD",1752849245829,44.1135421,177.51,177.45,0.72]
["bitfinex","SOLUSD",1752849246031,44.1135421,177.51,177.48,11.73224894]
["bitfinex","SOLUSD",1752849246233,44.1135421,177.51,177.47,11.73224894]
["bitfinex","SOLUSD",1752849246739,38.48,177.51,177.5,11.73224894]
["bitfinex","SOLUSD",1752849246945,5.63189907,177.56,177.5,12.45224894]
["bitfinex","SOLUSD",1752849247178,5.63189907,177.56,177.55,11.73224894]
["bitfinex","SOLUSD",1752849247320,5.63189907,177.56,177.53,11.73224894]
["bitfinex","SOLUSD",1752849247520,5.63189907,177.56,177.51,0.72]
["bitfinex","SOLUSD",1752849247722,38.46,177.59,177.52,0.72]
["bitfinex","SOLUSD",1752849247919,0.06,177.59,177.57,11.73224894]
["bitfinex","SOLUSD",1752849248113,5.63126478,177.58,177.57,11.73224894]
["bitfinex","SOLUSD",1752849248432,0.06,177.59,177.57,11.73224894]
["bitfinex","SOLUSD",1752849248633,0.06,177.59,177.58,11.73224894]
["bitfinex","SOLUSD",1752849249041,0.77,177.59,177.54,11.73224894]
["bitfinex","SOLUSD",1752849249343,16.84468397,177.59,177.55,11.73224894]
["bitfinex","SOLUSD",1752849249515,16.84468397,177.59,177.53,8.0932]
["bitfinex","SOLUSD",1752849249716,28.57693291,177.59,177.53,8.0932]
["bitfinex","SOLUSD",1752849249919,16.84468397,177.59,177.55,11.73224894]
["bitfinex","SOLUSD",1752849250333,17.55468397,177.59,177.55,11.73224894]
["bitfinex","SOLUSD",1752849250539,16.78468397,177.57,177.55,11.73224894]
["bitfinex","SOLUSD",1752849250741,16.78468397,177.57,177.52,0.72]
["bitfinex","SOLUSD",1752849250742,16.78468397,177.57,177.54,11.73224894]
["bitfinex","SOLUSD",1752849251039,5.63126478,177.58,177.56,11.73224894]
["bitfinex","SOLUSD",1752849251244,5.63126478,177.58,177.57,11.73224894]
["bitfinex","SOLUSD",1752849251450,0.06,177.59,177.57,12.45224894]
["bitfinex","SOLUSD",1752849251750,0.06,177.59,177.58,12.45224894]
["bitfinex","SOLUSD",1752849252646,0.06,177.59,177.58,18.08351372]
["bitfinex","SOLUSD",1752849253146,0.06,177.59,177.58,20.53774894]
["bitfinex","SOLUSD",1752849253513,0.06,177.59,177.58,19.81774894]
["bitfinex","SOLUSD",1752849253711,0.06,177.59,177.58,20.53774894]
["bitfinex","SOLUSD",1752849255012,0.06,177.59,177.58,25.33466901]
["bitfinex","SOLUSD",1752849257044,0.06,177.59,177.58,17.24916901]
["bitfinex","SOLUSD",1752849257347,0.06,177.59,177.58,0.72]
["bitfinex","SOLUSD",1752849257727,0.06,177.59,177.58,17.24916901]
["bitfinex","SOLUSD",1752849257926,0.06,177.6,177.59,16.52916901]
["bitfinex","SOLUSD",1752849258116,0.06,177.6,177.59,17.17916901]
["bitfinex","SOLUSD",1752849258439,0.06,177.6,177.59,16.52916901]
["bitfinex","SOLUSD",1752849259644,0.06,177.6,177.56,0.65]
["bitfinex","SOLUSD",1752849259827,0.06,177.6,177.54,7.9065]
["bitfinex","SOLUSD",1752849260026,0.06,177.6,177.58,16.52916901]
["bitfinex","SOLUSD",1752849260549,0.06,177.6,177.59,16.52916901]
["bitfinex","SOLUSD",1752849260920,0.06,177.6,177.54,13.5389506]
["bitfinex","SOLUSD",1752849261238,0.06,177.6,177.59,16.52916901]
["bitfinex","SOLUSD",1752849261639,0.06,177.6,177.59,17.17916901]
["bitfinex","SOLUSD",1752849262543,0.06,177.6,177.59,16.52916901]
["bitfinex","SOLUSD",1752849262749,0.06,177.6,177.56,0.65]
["bitfinex","SOLUSD",1752849262921,0.06,177.6,177.53,0.65]
["bitfinex","SOLUSD",1752849262922,38.57,177.59,177.53,0.65]
["bitfinex","SOLUSD",1752849263121,55.09916901,177.59,177.55,16.52916901]
["bitfinex","SOLUSD",1752849263321,16.78468397,177.58,177.54,16.52916901]
["bitfinex","SOLUSD",1752849263521,33.98385298,177.58,177.54,16.52916901]
["bitfinex","SOLUSD",1752849263746,33.98385298,177.58,177.49,7.9401]
["bitfinex","SOLUSD",1752849263747,33.31385298,177.55,177.49,7.9401]
["bitfinex","SOLUSD",1752849263944,54.40916901,177.54,177.49,16.52916901]
["bitfinex","SOLUSD",1752849264155,54.40916901,177.54,177.48,16.55916901]
["bitfinex","SOLUSD",1752849264156,33.98385298,177.53,177.48,16.55916901]
["bitfinex","SOLUSD",1752849264449,16.78468397,177.53,177.51,16.52916901]
["bitfinex","SOLUSD",1752849264667,17.19916901,177.59,177.52,16.52916901]
["bitfinex","SOLUSD",1752849264820,17.19916901,177.59,177.54,16.52916901]
["bitfinex","SOLUSD",1752849264821,60.23719241,177.55,177.54,16.52916901]
["bitfinex","SOLUSD",1752849265020,16.78468397,177.54,177.48,16.55916901]
["bitfinex","SOLUSD",1752849265254,16.78468397,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752849265550,0.67,177.53,177.48,0.03]
["bitfinex","SOLUSD",1752849265551,33.31385298,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849265750,17.45468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849266161,33.98385298,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849266456,37.8,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752849266666,17.45468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849266834,39.61797321,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752849267038,53.70327379,177.49,177.44,0.03]
["bitfinex","SOLUSD",1752849267259,16.52916901,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752849267571,71.13385298,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752849267864,55.27468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752849268036,54.60468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752849268661,5.63412023,177.49,177.44,16.55916901]
["bitfinex","SOLUSD",1752849268869,5.63412023,177.49,177.44,0.68]
["bitfinex","SOLUSD",1752849268870,37.78,177.48,177.44,0.68]
["bitfinex","SOLUSD",1752849269366,37.78,177.48,177.45,16.52916901]
["bitfinex","SOLUSD",1752849269536,37.78,177.48,177.44,16.55916901]
["bitfinex","SOLUSD",1752849269742,37.78,177.48,177.45,16.52916901]
["bitfinex","SOLUSD",1752849270050,37.78,177.48,177.46,16.52916901]
["bitfinex","SOLUSD",1752849270258,43.39383456,177.5,177.47,16.52916901]
["bitfinex","SOLUSD",1752849270433,30.49121863,177.53,177.48,0.65]
["bitfinex","SOLUSD",1752849270637,16.78468397,177.5,177.44,0.68]
["bitfinex","SOLUSD",1752849270865,33.31385298,177.48,177.44,0.03]
["bitfinex","SOLUSD",1752849271070,33.31385298,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752849271788,33.98385298,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752849272069,33.98385298,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752849272253,33.31385298,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849272455,71.03385298,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849272637,71.70385298,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849272839,43.35602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849273181,5.63602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849273543,5.63602547,177.43,177.42,16.55916901]
["bitfinex","SOLUSD",1752849273760,6.4350966,177.46,177.42,17.20916901]
["bitfinex","SOLUSD",1752849273952,44.8850966,177.46,177.42,0.03]
["bitfinex","SOLUSD",1752849274276,16.52916901,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849274481,71.05385298,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849274670,71.72385298,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849274854,77.35987845,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752849275055,16.78468397,177.4,177.31,13.209]
["bitfinex","SOLUSD",1752849275277,16.52916901,177.38,177.31,13.209]
["bitfinex","SOLUSD",1752849275489,37.76,177.39,177.35,16.52916901]
["bitfinex","SOLUSD",1752849275787,37.76,177.39,177.35,0.65]
["bitfinex","SOLUSD",1752849275946,37.76,177.39,177.31,18.19875927]
["bitfinex","SOLUSD",1752849275947,19.72608915,177.43,177.38,16.52916901]
["bitfinex","SOLUSD",1752849276148,54.50468397,177.42,177.39,16.52916901]
["bitfinex","SOLUSD",1752849276382,16.52916901,177.4,177.35,0.65]
["bitfinex","SOLUSD",1752849276585,16.52916901,177.38,177.32,0.65]
["bitfinex","SOLUSD",1752849276872,5.63761416,177.38,177.32,16.52916901]
["bitfinex","SOLUSD",1752849277228,31.48566466,177.38,177.33,11.7540151]
["bitfinex","SOLUSD",1752849277562,5.63761416,177.38,177.33,0.65]
["bitfinex","SOLUSD",1752849277865,5.63697857,177.4,177.37,11.7540151]
["bitfinex","SOLUSD",1752849278065,37.7,177.38,177.37,11.7540151]
["bitfinex","SOLUSD",1752849278373,37.68,177.41,177.37,12.4040151]
["bitfinex","SOLUSD",1752849278545,37.68,177.41,177.4,11.7540151]
["bitfinex","SOLUSD",1752849278977,43.31666084,177.41,177.4,11.7540151]
["bitfinex","SOLUSD",1752849279547,37.68,177.41,177.4,11.7540151]
["bitfinex","SOLUSD",1752849279747,5.63594441,177.44,177.4,12.4040151]
["bitfinex","SOLUSD",1752849280057,5.63412023,177.49,177.43,11.7540151]
["bitfinex","SOLUSD",1752849280270,38.94086688,177.53,177.48,11.7540151]
["bitfinex","SOLUSD",1752849280569,43.25316809,177.52,177.49,11.7540151]
["bitfinex","SOLUSD",1752849280949,37.62,177.52,177.51,11.7540151]
["bitfinex","SOLUSD",1752849281363,24.85832224,177.53,177.51,12.4040151]
["bitfinex","SOLUSD",1752849281572,24.85832224,177.53,177.52,12.4040151]
["bitfinex","SOLUSD",1752849283379,43.15127608,177.58,177.52,12.4040151]
["bitfinex","SOLUSD",1752849283579,37.52,177.58,177.57,11.7540151]
["bitfinex","SOLUSD",1752849283779,0.06,177.59,177.57,12.4040151]
["bitfinex","SOLUSD",1752849283957,0.06,177.59,177.58,12.4040151]
["bitfinex","SOLUSD",1752849284856,0.06,177.59,177.58,0.65]
["bitfinex","SOLUSD",1752849285052,0.06,177.59,177.58,11.7540151]
["bitfinex","SOLUSD",1752849285575,0.06,177.59,177.58,12.4040151]
["bitfinex","SOLUSD",1752849286561,0.06,177.59,177.58,18.03527988]
["bitfinex","SOLUSD",1752849287285,0.06,177.59,177.58,0.65]
["bitfinex","SOLUSD",1752849287504,0.06,177.59,177.58,6.28126478]
["bitfinex","SOLUSD",1752849287787,0.06,177.59,177.58,44.03527988]
["bitfinex","SOLUSD",1752849288267,0.06,177.6,177.58,44.03527988]
["bitfinex","SOLUSD",1752849288588,0.06,177.63,177.59,12.4740151]
["bitfinex","SOLUSD",1752849288765,0.06,177.63,177.62,11.7540151]
["bitfinex","SOLUSD",1752849288970,0.06,177.64,177.62,23.5080302]
["bitfinex","SOLUSD",1752849289187,0.06,177.68,177.64,5.62936275]
["bitfinex","SOLUSD",1752849289375,0.06,177.68,177.63,14.18751968]
["bitfinex","SOLUSD",1752849289582,0.06,177.68,177.67,11.7540151]
["bitfinex","SOLUSD",1752849289992,0.06,177.68,177.64,0.72]
["bitfinex","SOLUSD",1752849290290,0.65,177.67,177.62,11.7540151]
["bitfinex","SOLUSD",1752849290474,0.65,177.67,177.59,5.63090983]
["bitfinex","SOLUSD",1752849290475,16.78468397,177.67,177.59,5.63090983]
["bitfinex","SOLUSD",1752849290670,16.78468397,177.67,177.64,11.7540151]
["bitfinex","SOLUSD",1752849290883,28.59869907,177.68,177.57,39.67706425]
["bitfinex","SOLUSD",1752849291087,11.7540151,177.66,177.62,11.7540151]
["bitfinex","SOLUSD",1752849291262,0.06,177.63,177.59,0.72]
["bitfinex","SOLUSD",1752849291589,0.06,177.63,177.6,11.7540151]
["bitfinex","SOLUSD",1752849291901,0.06,177.63,177.62,11.7540151]
["bitfinex","SOLUSD",1752849292493,0.06,177.63,177.59,0.72]
["bitfinex","SOLUSD",1752849292658,0.06,177.63,177.6,11.7540151]
["bitfinex","SOLUSD",1752849292862,0.06,177.63,177.58,0.72]
["bitfinex","SOLUSD",1752849293058,0.06,177.63,177.57,8.0455]
["bitfinex","SOLUSD",1752849293059,16.52691094,177.62,177.57,8.0455]
["bitfinex","SOLUSD",1752849293271,5.68990298,177.63,177.6,16.52691094]
["bitfinex","SOLUSD",1752849293484,0.06,177.63,177.62,16.52691094]
["bitfinex","SOLUSD",1752849293689,5.68967967,177.63,177.61,16.52691094]
["bitfinex","SOLUSD",1752849293996,33.96159491,177.62,177.58,16.52691094]
["bitfinex","SOLUSD",1752849294281,5.68967967,177.63,177.51,13.37785834]
["bitfinex","SOLUSD",1752849294282,16.52691094,177.59,177.52,0.72]
["bitfinex","SOLUSD",1752849294489,16.52691094,177.59,177.53,16.52691094]
["bitfinex","SOLUSD",1752849294490,16.78468397,177.57,177.53,16.52691094]
["bitfinex","SOLUSD",1752849294669,33.96159491,177.57,177.51,7.7444]
["bitfinex","SOLUSD",1752849294866,17.43468397,177.57,177.52,16.52691094]
["bitfinex","SOLUSD",1752849295184,5.63221627,177.55,177.52,16.52691094]
["bitfinex","SOLUSD",1752849295482,6.28221627,177.55,177.49,0.72]
["bitfinex","SOLUSD",1752849295683,70.69159491,177.54,177.49,16.52691094]
["bitfinex","SOLUSD",1752849295888,54.16468397,177.54,177.51,16.52691094]
["bitfinex","SOLUSD",1752849296275,5.63195884,177.56,177.53,16.52691094]
["bitfinex","SOLUSD",1752849296481,5.63195884,177.56,177.55,16.52691094]
["bitfinex","SOLUSD",1752849296788,5.63195884,177.56,177.48,16.52691094]
["bitfinex","SOLUSD",1752849296992,16.78468397,177.55,177.51,16.52691094]
["bitfinex","SOLUSD",1752849297305,5.63259258,177.54,177.51,16.52691094]
["bitfinex","SOLUSD",1752849297504,53.90691094,177.57,177.52,16.52691094]
["bitfinex","SOLUSD",1752849297798,54.12468397,177.56,177.52,16.52691094]
["bitfinex","SOLUSD",1752849298193,76.28349398,177.56,177.51,16.52691094]
["bitfinex","SOLUSD",1752849298399,16.52691094,177.54,177.46,8.0561]
["bitfinex","SOLUSD",1752849298581,16.78468397,177.53,177.49,16.52691094]
["bitfinex","SOLUSD",1752849298781,33.96159491,177.53,177.46,8.0561]
["bitfinex","SOLUSD",1752849298993,37.26,177.52,177.48,16.52691094]
["bitfinex","SOLUSD",1752849299195,5.63380281,177.5,177.47,16.52691094]
["bitfinex","SOLUSD",1752849299600,5.63380281,177.5,177.44,0.03]
["bitfinex","SOLUSD",1752849299877,5.63380281,177.5,177.48,16.52691094]
["bitfinex","SOLUSD",1752849300081,5.63349624,177.51,177.48,16.52691094]
["bitfinex","SOLUSD",1752849300299,5.63311731,177.53,177.5,16.52691094]
["bitfinex","SOLUSD",1752849300604,14.07994494,177.56,177.52,16.52691094]
["bitfinex","SOLUSD",1752849300605,37.16,177.56,177.52,16.52691094]
["bitfinex","SOLUSD",1752849300814,37.16,177.56,177.55,16.52691094]
["bitfinex","SOLUSD",1752849301105,59.57594875,177.58,177.55,16.52691094]
["bitfinex","SOLUSD",1752849301280,5.62999662,177.62,177.57,16.52691094]
["bitfinex","SOLUSD",1752849301486,16.52691094,177.58,177.49,0.56341202]
["bitfinex","SOLUSD",1752849301686,26.0,177.54,177.41,18.16419364]
["bitfinex","SOLUSD",1752849301983,16.52691094,177.47,177.41,16.52691094]
["bitfinex","SOLUSD",1752849302313,54.54691094,177.46,177.41,16.52691094]
["bitfinex","SOLUSD",1752849302608,54.56691094,177.45,177.4,0.03]
["bitfinex","SOLUSD",1752849303111,55.47468397,177.45,177.4,0.03]
["bitfinex","SOLUSD",1752849303278,39.59698516,177.45,177.4,0.03]
["bitfinex","SOLUSD",1752849303482,61.03007422,177.45,177.4,0.03]
["bitfinex","SOLUSD",1752849303717,76.90698516,177.45,177.4,0.03]
["bitfinex","SOLUSD",1752849303912,38.94698516,177.45,177.4,16.55691094]
["bitfinex","SOLUSD",1752849304114,76.90698516,177.45,177.4,16.55691094]
["bitfinex","SOLUSD",1752849304403,77.55698516,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752849304802,16.78468397,177.44,177.4,0.03]
["bitfinex","SOLUSD",1752849304982,33.31159491,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752849305179,71.19159491,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752849305384,77.47825575,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752849305603,77.47825575,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752849306307,16.78468397,177.4,177.28,24.62941094]
["bitfinex","SOLUSD",1752849306507,16.52691094,177.33,177.28,24.62941094]
["bitfinex","SOLUSD",1752849306710,54.36691094,177.33,177.28,25.34941094]
["bitfinex","SOLUSD",1752849306909,16.52691094,177.31,177.28,0.72]
["bitfinex","SOLUSD",1752849307107,16.52691094,177.31,177.26,0.2]
["bitfinex","SOLUSD",1752849307108,16.52691094,177.3,177.26,16.72691094]
["bitfinex","SOLUSD",1752849307294,5.64047605,177.29,177.26,0.2]
["bitfinex","SOLUSD",1752849307498,22.16738699,177.29,177.26,0.2]
["bitfinex","SOLUSD",1752849307704,5.64047605,177.29,177.26,0.2]
["bitfinex","SOLUSD",1752849308011,16.78468397,177.27,177.26,0.2]
["bitfinex","SOLUSD",1752849308213,54.56468397,177.27,177.26,0.2]
["bitfinex","SOLUSD",1752849308400,16.78468397,177.26,177.22,16.52691094]
["bitfinex","SOLUSD",1752849308715,16.78468397,177.26,177.23,0.72]
["bitfinex","SOLUSD",1752849309008,16.78468397,177.26,177.22,16.52691094]
["bitfinex","SOLUSD",1752849309215,14.09644475,177.35,177.25,16.52691094]
["bitfinex","SOLUSD",1752849309508,16.78468397,177.33,177.28,16.52691094]
["bitfinex","SOLUSD",1752849309811,16.52691094,177.32,177.2,5.64334085]
["bitfinex","SOLUSD",1752849310017,37.7,177.34,177.22,16.52691094]
["bitfinex","SOLUSD",1752849310018,16.78468397,177.3,177.22,16.52691094]
["bitfinex","SOLUSD",1752849310223,33.31159491,177.28,177.22,0.72]
["bitfinex","SOLUSD",1752849310518,0.65,177.27,177.19,0.72]
["bitfinex","SOLUSD",1752849310687,16.52691094,177.23,177.15,13.23591094]
["bitfinex","SOLUSD",1752849310890,16.78468397,177.23,177.2,16.52691094]
["bitfinex","SOLUSD",1752849311111,16.78468397,177.23,177.18,0.72]
["bitfinex","SOLUSD",1752849311318,16.78468397,177.23,177.2,16.52691094]
["bitfinex","SOLUSD",1752849311611,16.78468397,177.26,177.22,16.52691094]
["bitfinex","SOLUSD",1752849311827,22.42587969,177.27,177.22,0.72]
["bitfinex","SOLUSD",1752849311989,16.52691094,177.26,177.19,0.72]
["bitfinex","SOLUSD",1752849312314,54.42468397,177.27,177.19,0.72]
["bitfinex","SOLUSD",1752849312533,16.78468397,177.32,177.26,16.52691094]
["bitfinex","SOLUSD",1752849312689,16.78468397,177.29,177.26,16.52691094]
["bitfinex","SOLUSD",1752849312884,16.78468397,177.26,177.2,0.72]
["bitfinex","SOLUSD",1752849313110,16.78468397,177.26,177.18,0.03]
["bitfinex","SOLUSD",1752849313111,16.78468397,177.24,177.18,0.03]
["bitfinex","SOLUSD",1752849313293,16.78468397,177.26,177.18,0.03]
["bitfinex","SOLUSD",1752849313294,16.52691094,177.21,177.18,0.03]
["bitfinex","SOLUSD",1752849313590,33.31159491,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849313993,16.78468397,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849314215,17.43468397,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849314620,71.52159491,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849314986,16.78468397,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849315184,16.78468397,177.2,177.18,16.55691094]
["bitfinex","SOLUSD",1752849315424,17.17691094,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849315793,16.78468397,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752849316021,54.24468397,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849316516,16.78468397,177.18,177.14,0.03]
["bitfinex","SOLUSD",1752849317227,16.78468397,177.18,177.14,6.3652473]
["bitfinex","SOLUSD",1752849317404,0.68,177.22,177.17,16.52691094]
["bitfinex","SOLUSD",1752849317592,16.78468397,177.21,177.2,16.52691094]
["bitfinex","SOLUSD",1752849317794,6.32143066,177.26,177.2,16.52691094]
["bitfinex","SOLUSD",1752849318006,43.08143066,177.26,177.23,16.52691094]
["bitfinex","SOLUSD",1752849318198,16.78468397,177.25,177.2,0.69]
["bitfinex","SOLUSD",1752849318594,16.78468397,177.25,177.22,16.52691094]
["bitfinex","SOLUSD",1752849318790,0.68,177.24,177.16,0.69]
["bitfinex","SOLUSD",1752849319019,33.31159491,177.22,177.17,16.52691094]
["bitfinex","SOLUSD",1752849319208,54.24468397,177.22,177.18,16.52691094]
["bitfinex","SOLUSD",1752849319519,60.56742625,177.22,177.14,0.03]
["bitfinex","SOLUSD",1752849319715,54.24468397,177.22,177.15,0.69]
["bitfinex","SOLUSD",1752849319921,37.46,177.22,177.15,0.69]
["bitfinex","SOLUSD",1752849320216,0.68,177.3,177.21,16.52691094]
["bitfinex","SOLUSD",1752849320405,24.36,177.34,177.22,0.69]
["bitfinex","SOLUSD",1752849320406,5.63920374,177.33,177.22,0.69]
["bitfinex","SOLUSD",1752849320713,5.63920374,177.33,177.24,16.52691094]
["bitfinex","SOLUSD",1752849320714,37.58,177.32,177.24,16.52691094]
["bitfinex","SOLUSD",1752849320916,5.637932,177.37,177.25,0.69]
["bitfinex","SOLUSD",1752849321120,37.66,177.36,177.33,16.52691094]
["bitfinex","SOLUSD",1752849321420,37.66,177.36,177.35,16.52691094]
["bitfinex","SOLUSD",1752849321623,31.29635463,177.44,177.35,17.21691094]
["bitfinex","SOLUSD",1752849321830,57.36608915,177.43,177.39,16.52691094]
["bitfinex","SOLUSD",1752849322010,57.36608915,177.43,177.35,0.69]
["bitfinex","SOLUSD",1752849322205,37.64,177.43,177.4,16.52691094]
["bitfinex","SOLUSD",1752849322519,38.32,177.43,177.37,0.69]
["bitfinex","SOLUSD",1752849322717,38.32,177.43,177.4,16.52691094]
["bitfinex","SOLUSD",1752849322926,38.62276909,177.47,177.4,16.52691094]
["bitfinex","SOLUSD",1752849322927,22.16233798,177.45,177.4,16.52691094]
["bitfinex","SOLUSD",1752849323104,16.78468397,177.44,177.37,0.69]
["bitfinex","SOLUSD",1752849323310,5.63571616,177.44,177.37,0.69]
["bitfinex","SOLUSD",1752849323495,22.1626271,177.44,177.37,0.69]
["bitfinex","SOLUSD",1752849323700,16.78468397,177.43,177.36,16.52691094]
["bitfinex","SOLUSD",1752849323917,25.21509026,177.47,177.42,16.52691094]
["bitfinex","SOLUSD",1752849324124,24.53509026,177.47,177.45,16.52691094]
["bitfinex","SOLUSD",1752849324401,17.20691094,177.5,177.46,16.52691094]
["bitfinex","SOLUSD",1752849324402,37.6,177.49,177.46,16.52691094]
["bitfinex","SOLUSD",1752849324616,0.68,177.54,177.48,16.52691094]
["bitfinex","SOLUSD",1752849324923,54.12691094,177.53,177.48,16.52691094]
["bitfinex","SOLUSD",1752849325103,54.12691094,177.53,177.48,0.69]
["bitfinex","SOLUSD",1752849325303,60.44002498,177.53,177.45,0.69]
["bitfinex","SOLUSD",1752849325498,0.68,177.52,177.42,0.69]
["bitfinex","SOLUSD",1752849325698,16.52691094,177.49,177.44,16.52691094]
["bitfinex","SOLUSD",1752849325915,37.54,177.49,177.46,16.52691094]
["bitfinex","SOLUSD",1752849326225,16.78468397,177.5,177.46,16.52691094]
["bitfinex","SOLUSD",1752849326419,16.78468397,177.5,177.47,16.52691094]
["bitfinex","SOLUSD",1752849326620,16.78468397,177.52,177.49,16.52691094]
["bitfinex","SOLUSD",1752849326920,37.52,177.56,177.5,0.69]
["bitfinex","SOLUSD",1752849327127,16.78468397,177.55,177.51,16.52691094]
["bitfinex","SOLUSD",1752849327427,5.63253351,177.54,177.5,16.52691094]
["bitfinex","SOLUSD",1752849327606,6.31253351,177.54,177.5,16.52691094]
["bitfinex","SOLUSD",1752849327804,22.83944445,177.54,177.49,16.52691094]
["bitfinex","SOLUSD",1752849328117,33.31159491,177.53,177.48,16.52691094]
["bitfinex","SOLUSD",1752849328314,16.78468397,177.53,177.49,16.52691094]
["bitfinex","SOLUSD",1752849328509,16.78468397,177.5,177.45,17.21691094]
["bitfinex","SOLUSD",1752849328705,37.5,177.52,177.48,16.52691094]
["bitfinex","SOLUSD",1752849328904,37.5,177.52,177.49,16.52691094]
["bitfinex","SOLUSD",1752849329207,16.78468397,177.52,177.48,16.52691094]
["bitfinex","SOLUSD",1752849329414,5.63348543,177.51,177.47,16.52691094]
["bitfinex","SOLUSD",1752849329612,16.78468397,177.5,177.45,0.69]
["bitfinex","SOLUSD",1752849329814,16.78468397,177.5,177.43,0.69]
["bitfinex","SOLUSD",1752849330017,16.52691094,177.46,177.41,12.1378]
["bitfinex","SOLUSD",1752849330213,16.52691094,177.47,177.42,17.21691094]
["bitfinex","SOLUSD",1752849330599,33.31159491,177.48,177.43,16.52691094]
["bitfinex","SOLUSD",1752849331104,16.78468397,177.46,177.42,16.52691094]
["bitfinex","SOLUSD",1752849331301,5.63475516,177.47,177.43,16.52691094]
["bitfinex","SOLUSD",1752849331504,16.78468397,177.46,177.43,17.21691094]
["bitfinex","SOLUSD",1752849332722,37.88,177.5,177.45,16.52691094]
["bitfinex","SOLUSD",1752849333025,16.78468397,177.49,177.43,0.69]
["bitfinex","SOLUSD",1752849333225,5.63570784,177.44,177.4,26.69]
["bitfinex","SOLUSD",1752849333403,17.46468397,177.43,177.37,16.52691094]
["bitfinex","SOLUSD",1752849333606,37.92,177.44,177.41,16.52691094]
["bitfinex","SOLUSD",1752849333807,37.92,177.44,177.42,16.52691094]
["bitfinex","SOLUSD",1752849334007,16.78468397,177.46,177.43,17.21691094]
["bitfinex","SOLUSD",1752849334405,16.78468397,177.46,177.43,16.52691094]
["bitfinex","SOLUSD",1752849334609,16.78468397,177.43,177.38,16.52691094]
["bitfinex","SOLUSD",1752849334838,54.68468397,177.43,177.36,8.5786]
["bitfinex","SOLUSD",1752849335050,16.52691094,177.42,177.37,16.52691094]
["bitfinex","SOLUSD",1752849335331,16.52691094,177.42,177.36,17.21691094]
["bitfinex","SOLUSD",1752849335332,5.63697857,177.4,177.36,17.21691094]
["bitfinex","SOLUSD",1752849335508,5.63697857,177.4,177.37,16.52691094]
["bitfinex","SOLUSD",1752849335834,5.63697857,177.4,177.35,29.27501094]
["bitfinex","SOLUSD",1752849336018,71.93159491,177.39,177.31,0.69]
["bitfinex","SOLUSD",1752849336224,16.78468397,177.38,177.31,16.52691094]
["bitfinex","SOLUSD",1752849336532,16.52691094,177.37,177.32,16.52691094]
["bitfinex","SOLUSD",1752849336836,16.78468397,177.34,177.29,0.69]
["bitfinex","SOLUSD",1752849337039,33.31159491,177.34,177.29,16.52691094]
["bitfinex","SOLUSD",1752849337273,22.16611468,177.33,177.28,28.99261094]
["bitfinex","SOLUSD",1752849337422,37.88,177.33,177.3,16.52691094]
["bitfinex","SOLUSD",1752849337613,37.88,177.33,177.31,16.52691094]
["bitfinex","SOLUSD",1752849337944,37.86,177.36,177.32,17.21691094]
["bitfinex","SOLUSD",1752849338127,33.31159491,177.35,177.3,16.52691094]
["bitfinex","SOLUSD",1752849338441,16.78468397,177.35,177.31,16.52691094]
["bitfinex","SOLUSD",1752849339231,16.78468397,177.35,177.32,16.52691094]
["bitfinex","SOLUSD",1752849339528,37.74,177.35,177.33,16.52691094]
["bitfinex","SOLUSD",1752849339830,37.74,177.35,177.32,16.52691094]
["bitfinex","SOLUSD",1752849340036,54.50468397,177.39,177.34,16.52691094]
["bitfinex","SOLUSD",1752849340216,54.50468397,177.39,177.36,16.52691094]
["bitfinex","SOLUSD",1752849340520,16.78468397,177.39,177.37,16.52691094]
["bitfinex","SOLUSD",1752849340726,0.06,177.47,177.38,17.21691094]
["bitfinex","SOLUSD",1752849341031,0.06,177.47,177.39,0.69]
["bitfinex","SOLUSD",1752849341236,5.69489719,177.47,177.39,6.32712208]
["bitfinex","SOLUSD",1752849341437,16.52691094,177.44,177.35,26.0]
["bitfinex","SOLUSD",1752849341617,33.31159491,177.42,177.37,16.52691094]
["bitfinex","SOLUSD",1752849341813,16.78468397,177.4,177.36,16.52691094]
["bitfinex","SOLUSD",1752849342208,16.78468397,177.4,177.35,16.52691094]
["bitfinex","SOLUSD",1752849342209,33.99159491,177.4,177.35,16.52691094]
["bitfinex","SOLUSD",1752849342410,37.72,177.42,177.32,0.69]
["bitfinex","SOLUSD",1752849342411,16.78468397,177.37,177.32,16.52691094]
["bitfinex","SOLUSD",1752849342638,16.78468397,177.37,177.33,16.52691094]
["bitfinex","SOLUSD",1752849342834,16.78468397,177.37,177.34,16.52691094]
["bitfinex","SOLUSD",1752849343142,54.48468397,177.4,177.36,16.52691094]
["bitfinex","SOLUSD",1752849343320,54.48468397,177.4,177.37,16.52691094]
["bitfinex","SOLUSD",1752849343639,5.63637921,177.42,177.38,16.52691094]
["bitfinex","SOLUSD",1752849343848,16.78468397,177.45,177.41,16.52691094]
["bitfinex","SOLUSD",1752849344036,16.78468397,177.43,177.36,0.69]
["bitfinex","SOLUSD",1752849344224,16.52691094,177.41,177.36,16.52691094]
["bitfinex","SOLUSD",1752849344545,33.31159491,177.39,177.34,16.52691094]
["bitfinex","SOLUSD",1752849344916,33.31159491,177.39,177.35,16.52691094]
["bitfinex","SOLUSD",1752849344917,16.78468397,177.39,177.35,16.52691094]
["bitfinex","SOLUSD",1752849345647,22.42210552,177.39,177.36,16.52691094]
["bitfinex","SOLUSD",1752849346320,22.42210552,177.39,177.35,16.52691094]
["bitfinex","SOLUSD",1752849346646,22.42210552,177.39,177.34,16.52691094]
["bitfinex","SOLUSD",1752849346846,0.7,177.38,177.35,16.52691094]
["bitfinex","SOLUSD",1752849347135,0.7,177.38,177.32,0.72]
["bitfinex","SOLUSD",1752849347320,16.78468397,177.37,177.33,16.52691094]
["bitfinex","SOLUSD",1752849347525,38.95016271,177.35,177.28,18.82643122]
["bitfinex","SOLUSD",1752849347737,38.95016271,177.35,177.3,16.52691094]
["bitfinex","SOLUSD",1752849347738,22.42325177,177.35,177.3,16.52691094]
["bitfinex","SOLUSD",1752849347913,22.42325177,177.35,177.31,16.52691094]
["bitfinex","SOLUSD",1752849348637,1.39,177.38,177.33,16.52691094]
["bitfinex","SOLUSD",1752849348839,60.08270171,177.37,177.28,44.10646033]
["bitfinex","SOLUSD",1752849349019,76.60961265,177.37,177.29,0.72]
["bitfinex","SOLUSD",1752849349228,60.08270171,177.37,177.33,16.52691094]
["bitfinex","SOLUSD",1752849349436,54.44468397,177.37,177.34,16.52691094]
["bitfinex","SOLUSD",1752849349752,38.28,177.38,177.36,16.52691094]
["bitfinex","SOLUSD",1752849349919,17.47468397,177.37,177.28,12.4657]
["bitfinex","SOLUSD",1752849350120,16.78468397,177.35,177.25,8.3259]
["bitfinex","SOLUSD",1752849350321,33.31159491,177.33,177.25,8.3259]
["bitfinex","SOLUSD",1752849350544,16.78468397,177.33,177.26,16.52691094]
["bitfinex","SOLUSD",1752849350720,16.52691094,177.32,177.28,16.52691094]
["bitfinex","SOLUSD",1752849351116,33.31159491,177.29,177.23,12.9714]
["bitfinex","SOLUSD",1752849351344,16.78468397,177.27,177.2,0.72]
["bitfinex","SOLUSD",1752849351547,0.69,177.31,177.24,16.52691094]
["bitfinex","SOLUSD",1752849351847,38.2,177.29,177.26,16.52691094]
["bitfinex","SOLUSD",1752849352061,38.2,177.29,177.27,16.52691094]
["bitfinex","SOLUSD",1752849352349,14.78412791,177.38,177.28,17.24691094]
["bitfinex","SOLUSD",1752849352543,14.78412791,177.38,177.31,16.52691094]
["bitfinex","SOLUSD",1752849352544,33.31159491,177.36,177.31,16.52691094]
["bitfinex","SOLUSD",1752849352842,33.31159491,177.32,177.21,26.0]
["bitfinex","SOLUSD",1752849353142,33.31159491,177.28,177.23,16.52691094]
["bitfinex","SOLUSD",1752849353316,16.78468397,177.26,177.22,17.24691094]
["bitfinex","SOLUSD",1752849353516,16.78468397,177.28,177.24,16.52691094]
["bitfinex","SOLUSD",1752849353756,16.78468397,177.31,177.25,0.72]
["bitfinex","SOLUSD",1752849353922,16.78468397,177.3,177.27,16.52691094]
["bitfinex","SOLUSD",1752849354121,14.09484571,177.37,177.28,0.72]
["bitfinex","SOLUSD",1752849354421,16.78468397,177.36,177.28,0.72]
["bitfinex","SOLUSD",1752849354619,16.78468397,177.36,177.24,16.52691094]
["bitfinex","SOLUSD",1752849354620,16.78468397,177.34,177.27,16.52691094]
["bitfinex","SOLUSD",1752849354818,0.69,177.34,177.26,16.52691094]
["bitfinex","SOLUSD",1752849355141,5.64015792,177.3,177.26,16.52691094]
["bitfinex","SOLUSD",1752849355343,16.78468397,177.29,177.25,16.52691094]
["bitfinex","SOLUSD",1752849355545,16.78468397,177.3,177.26,0.72]
["bitfinex","SOLUSD",1752849355723,43.79966492,177.32,177.28,16.52691094]
["bitfinex","SOLUSD",1752849356250,33.31159491,177.31,177.26,16.52691094]
["bitfinex","SOLUSD",1752849356429,16.78468397,177.31,177.27,16.52691094]
["bitfinex","SOLUSD",1752849356627,17.47468397,177.31,177.26,16.52691094]
["bitfinex","SOLUSD",1752849356947,16.78468397,177.31,177.27,0.72]
["bitfinex","SOLUSD",1752849357122,22.42473116,177.31,177.25,16.52691094]
["bitfinex","SOLUSD",1752849357322,54.56691094,177.3,177.24,0.72]
["bitfinex","SOLUSD",1752849357550,38.04,177.3,177.25,16.52691094]
["bitfinex","SOLUSD",1752849357746,38.04,177.3,177.22,26.0]
["bitfinex","SOLUSD",1752849357747,38.04,177.3,177.28,16.52691094]
["bitfinex","SOLUSD",1752849358129,16.78468397,177.31,177.26,17.24691094]
["bitfinex","SOLUSD",1752849358130,38.95145949,177.31,177.26,17.24691094]
["bitfinex","SOLUSD",1752849358356,16.52691094,177.3,177.26,17.24691094]
["bitfinex","SOLUSD",1752849358522,16.52691094,177.3,177.26,0.72]
["bitfinex","SOLUSD",1752849358723,31.11637512,177.42,177.27,16.52691094]
["bitfinex","SOLUSD",1752849358949,0.69,177.35,177.27,0.72]
["bitfinex","SOLUSD",1752849359147,16.78468397,177.34,177.3,11.75685469]
["bitfinex","SOLUSD",1752849359448,34.18042441,177.34,177.29,11.75685469]
["bitfinex","SOLUSD",1752849359672,16.78468397,177.34,177.3,0.72]
["bitfinex","SOLUSD",1752849359828,16.78468397,177.34,177.3,12.47685469]
["bitfinex","SOLUSD",1752849359829,0.7,177.33,177.3,12.47685469]
["bitfinex","SOLUSD",1752849360465,16.78468397,177.37,177.32,11.75685469]
["bitfinex","SOLUSD",1752849360625,16.78468397,177.37,177.32,12.47685469]
["bitfinex","SOLUSD",1752849360821,16.78468397,177.37,177.33,0.72]
["bitfinex","SOLUSD",1752849361035,43.67764416,177.38,177.34,12.47685469]
["bitfinex","SOLUSD",1752849361234,55.43449885,177.38,177.34,0.72]
["bitfinex","SOLUSD",1752849361455,28.54153866,177.35,177.29,12.3636]
["bitfinex","SOLUSD",1752849361660,0.69,177.37,177.27,0.72]
["bitfinex","SOLUSD",1752849361661,11.75685469,177.32,177.27,0.72]
["bitfinex","SOLUSD",1752849361829,16.78468397,177.33,177.28,11.75685469]
["bitfinex","SOLUSD",1752849362026,54.74468397,177.37,177.29,0.72]
["bitfinex","SOLUSD",1752849362331,54.76468397,177.37,177.33,11.75685469]
["bitfinex","SOLUSD",1752849362535,28.54153866,177.35,177.29,0.72]
["bitfinex","SOLUSD",1752849362750,16.78468397,177.35,177.31,11.75685469]
["bitfinex","SOLUSD",1752849362929,16.78468397,177.36,177.31,0.72]
["bitfinex","SOLUSD",1752849363130,5.6385678,177.35,177.31,11.75685469]
["bitfinex","SOLUSD",1752849363353,16.78468397,177.34,177.3,11.75685469]
["bitfinex","SOLUSD",1752849363653,37.98,177.37,177.26,5.64143066]
["bitfinex","SOLUSD",1752849363654,22.42297934,177.36,177.32,11.75685469]
["bitfinex","SOLUSD",1752849363871,22.42297934,177.36,177.31,0.72]
["bitfinex","SOLUSD",1752849364046,22.42297934,177.36,177.28,0.72]
["bitfinex","SOLUSD",1752849364660,43.6180048,177.37,177.34,11.75685469]
["bitfinex","SOLUSD",1752849364863,16.78468397,177.38,177.35,11.75685469]
["bitfinex","SOLUSD",1752849365072,37.8,177.4,177.37,11.75685469]
["bitfinex","SOLUSD",1752849365246,37.8,177.4,177.38,11.75685469]
["bitfinex","SOLUSD",1752849365567,37.8,177.4,177.35,0.72]
["bitfinex","SOLUSD",1752849365729,11.75685469,177.38,177.31,8.0994]
["bitfinex","SOLUSD",1752849365929,11.75685469,177.35,177.3,11.75685469]
["bitfinex","SOLUSD",1752849366136,0.69,177.35,177.29,11.75685469]
["bitfinex","SOLUSD",1752849366361,11.75685469,177.34,177.29,11.75685469]
["bitfinex","SOLUSD",1752849366532,12.44685469,177.35,177.29,11.75685469]
["bitfinex","SOLUSD",1752849366736,16.78468397,177.35,177.3,11.75685469]
["bitfinex","SOLUSD",1752849366952,37.72,177.36,177.32,11.75685469]
["bitfinex","SOLUSD",1752849367142,17.39478669,177.37,177.32,0.72]
["bitfinex","SOLUSD",1752849367352,17.39478669,177.37,177.32,12.47685469]
["bitfinex","SOLUSD",1752849367552,17.39478669,177.37,177.32,0.72]
["bitfinex","SOLUSD",1752849367870,28.54153866,177.36,177.29,0.72]
["bitfinex","SOLUSD",1752849368165,11.75685469,177.35,177.3,11.75685469]
["bitfinex","SOLUSD",1752849368462,16.78468397,177.36,177.31,11.75685469]
["bitfinex","SOLUSD",1752849368463,28.54153866,177.36,177.31,11.75685469]
["bitfinex","SOLUSD",1752849368630,5.637932,177.37,177.34,11.75685469]
["bitfinex","SOLUSD",1752849368833,5.637932,177.37,177.34,12.47685469]
["bitfinex","SOLUSD",1752849369035,5.637932,177.37,177.34,0.72]
["bitfinex","SOLUSD",1752849369242,5.637932,177.37,177.33,11.75685469]
["bitfinex","SOLUSD",1752849369659,43.27767246,177.38,177.34,11.75685469]
["bitfinex","SOLUSD",1752849369870,43.27767246,177.38,177.34,12.47685469]
["bitfinex","SOLUSD",1752849370248,55.03452715,177.38,177.33,11.75685469]
["bitfinex","SOLUSD",1752849370454,28.54153866,177.37,177.31,0.72]
["bitfinex","SOLUSD",1752849370840,16.78468397,177.37,177.33,11.75685469]
["bitfinex","SOLUSD",1752849371041,16.78468397,177.37,177.33,12.47685469]
["bitfinex","SOLUSD",1752849371240,22.42279253,177.37,177.33,0.72]
["bitfinex","SOLUSD",1752849371436,0.69,177.36,177.29,0.72]
["bitfinex","SOLUSD",1752849371739,11.75685469,177.34,177.27,0.72]
["bitfinex","SOLUSD",1752849372059,36.51762254,177.37,177.33,11.75685469]
["bitfinex","SOLUSD",1752849372060,22.42279253,177.37,177.33,11.75685469]
["bitfinex","SOLUSD",1752849372374,34.17964722,177.37,177.31,0.72]
["bitfinex","SOLUSD",1752849372552,22.42279253,177.37,177.33,11.75685469]
["bitfinex","SOLUSD",1752849372748,49.39685469,177.38,177.34,0.72]
["bitfinex","SOLUSD",1752849372749,43.27762497,177.38,177.34,0.72]
["bitfinex","SOLUSD",1752849372960,43.27762497,177.38,177.26,19.74493214]
["bitfinex","SOLUSD",1752849372961,55.03447966,177.38,177.33,11.75685469]
["bitfinex","SOLUSD",1752849373165,55.03447966,177.38,177.33,0.72]
["bitfinex","SOLUSD",1752849373366,55.03447966,177.38,177.34,11.75685469]
["bitfinex","SOLUSD",1752849373550,5.63739322,177.39,177.35,0.72]
["bitfinex","SOLUSD",1752849373757,5.63739322,177.39,177.36,11.75685469]
["bitfinex","SOLUSD",1752849374265,17.39424791,177.39,177.34,11.75685469]
["bitfinex","SOLUSD",1752849374447,16.78468397,177.38,177.32,12.47685469]
["bitfinex","SOLUSD",1752849374789,16.78468397,177.38,177.35,11.75685469]
["bitfinex","SOLUSD",1752849375070,5.63739322,177.39,177.36,0.72]
["bitfinex","SOLUSD",1752849375238,48.27096367,177.4,177.35,11.75685469]
["bitfinex","SOLUSD",1752849375438,11.75685469,177.36,177.31,11.75685469]
["bitfinex","SOLUSD",1752849375663,28.54153866,177.38,177.33,11.75685469]
["bitfinex","SOLUSD",1752849375862,16.78468397,177.38,177.34,11.75685469]
["bitfinex","SOLUSD",1752849376159,28.54153866,177.38,177.33,12.42685469]
["bitfinex","SOLUSD",1752849376536,5.63697857,177.4,177.34,0.67]
["bitfinex","SOLUSD",1752849376758,5.63634314,177.42,177.39,11.75685469]
["bitfinex","SOLUSD",1752849376957,30.62789937,177.43,177.4,11.75685469]
["bitfinex","SOLUSD",1752849377164,30.62789937,177.43,177.39,0.67]
["bitfinex","SOLUSD",1752849377367,30.62789937,177.43,177.41,11.75685469]
["bitfinex","SOLUSD",1752849377566,24.99179549,177.43,177.41,11.75685469]
["bitfinex","SOLUSD",1752849378264,24.99179549,177.43,177.42,11.75685469]
["bitfinex","SOLUSD",1752849378655,0.06,177.43,177.42,11.75685469]
["bitfinex","SOLUSD",1752849378971,0.06,177.43,177.42,12.42685469]
["bitfinex","SOLUSD",1752849379355,0.06,177.43,177.36,7.6183]
["bitfinex","SOLUSD",1752849379567,11.81685469,177.43,177.37,0.67]
["bitfinex","SOLUSD",1752849379765,0.06,177.43,177.39,11.75685469]
["bitfinex","SOLUSD",1752849379979,0.06,177.43,177.41,11.75685469]
["bitfinex","SOLUSD",1752849380344,0.06,177.43,177.4,12.42685469]
["bitfinex","SOLUSD",1752849381467,0.06,177.43,177.41,11.75685469]
["bitfinex","SOLUSD",1752849381641,0.06,177.43,177.42,11.75685469]
["bitfinex","SOLUSD",1752849381847,0.06,177.43,177.42,12.42685469]
["bitfinex","SOLUSD",1752849382243,0.06,177.43,177.39,11.75685469]
["bitfinex","SOLUSD",1752849382447,11.81685469,177.43,177.38,11.75685469]
["bitfinex","SOLUSD",1752849382645,11.81685469,177.43,177.36,7.6183]
["bitfinex","SOLUSD",1752849382646,0.06,177.43,177.4,11.75685469]
["bitfinex","SOLUSD",1752849382863,0.06,177.43,177.4,0.67]
["bitfinex","SOLUSD",1752849383065,0.06,177.43,177.36,8.2883]
["bitfinex","SOLUSD",1752849383365,5.69602547,177.43,177.36,8.2883]
["bitfinex","SOLUSD",1752849383566,17.45288016,177.43,177.36,8.2883]
["bitfinex","SOLUSD",1752849383864,17.45288016,177.43,177.37,11.75685469]
["bitfinex","SOLUSD",1752849383865,28.54153866,177.42,177.37,11.75685469]
["bitfinex","SOLUSD",1752849384167,16.78468397,177.42,177.38,11.75685469]
["bitfinex","SOLUSD",1752849384672,53.64468397,177.42,177.38,11.75685469]
["bitfinex","SOLUSD",1752849384864,16.78468397,177.42,177.39,12.42685469]
["bitfinex","SOLUSD",1752849385166,0.06,177.43,177.41,11.75685469]
["bitfinex","SOLUSD",1752849385372,0.06,177.43,177.35,12.6341]
["bitfinex","SOLUSD",1752849385559,0.06,177.43,177.39,11.75685469]
["bitfinex","SOLUSD",1752849386181,11.81685469,177.43,177.39,11.75685469]
["bitfinex","SOLUSD",1752849386481,0.06,177.43,177.39,11.75685469]
["bitfinex","SOLUSD",1752849386686,0.06,177.43,177.4,11.75685469]
["bitfinex","SOLUSD",1752849386860,0.06,177.43,177.4,12.42685469]
["bitfinex","SOLUSD",1752849387374,0.06,177.43,177.41,11.75685469]
["bitfinex","SOLUSD",1752849387590,0.06,177.43,177.37,0.67]
["bitfinex","SOLUSD",1752849387759,0.06,177.43,177.39,11.75685469]
["bitfinex","SOLUSD",1752849387961,11.75685469,177.42,177.38,11.75685469]
["bitfinex","SOLUSD",1752849388163,11.75685469,177.41,177.35,12.6341]
["bitfinex","SOLUSD",1752849388356,11.75685469,177.41,177.36,11.75685469]
["bitfinex","SOLUSD",1752849388552,16.84468397,177.43,177.38,11.75685469]
["bitfinex","SOLUSD",1752849388754,5.63634314,177.42,177.38,12.42685469]
["bitfinex","SOLUSD",1752849389161,17.39319783,177.42,177.38,12.42685469]
["bitfinex","SOLUSD",1752849389552,5.63634314,177.42,177.38,12.42685469]
["bitfinex","SOLUSD",1752849389752,17.39319783,177.42,177.35,13.3041]
["bitfinex","SOLUSD",1752849390062,17.39319783,177.42,177.37,11.75685469]
["bitfinex","SOLUSD",1752849390269,5.63634314,177.42,177.37,11.75685469]
["bitfinex","SOLUSD",1752849390572,17.39319783,177.42,177.37,0.67]
["bitfinex","SOLUSD",1752849390781,17.39319783,177.42,177.37,12.42685469]
["bitfinex","SOLUSD",1752849390976,5.63634314,177.42,177.37,12.42685469]
["bitfinex","SOLUSD",1752849391178,17.39319783,177.42,177.37,12.42685469]
["bitfinex","SOLUSD",1752849391478,53.99468397,177.41,177.34,11.75685469]
["bitfinex","SOLUSD",1752849391656,16.78468397,177.4,177.33,12.42685469]
["bitfinex","SOLUSD",1752849391860,11.75685469,177.39,177.34,11.75685469]
["bitfinex","SOLUSD",1752849392159,16.78468397,177.4,177.37,11.75685469]
["bitfinex","SOLUSD",1752849392472,36.5,177.41,177.39,11.75685469]
["bitfinex","SOLUSD",1752849392775,0.06,177.43,177.4,0.67]
["bitfinex","SOLUSD",1752849392776,5.69611625,177.43,177.4,0.67]
["bitfinex","SOLUSD",1752849392980,5.69611625,177.43,177.4,12.42685469]
["bitfinex","SOLUSD",1752849393277,5.69611625,177.43,177.4,11.75685469]
["bitfinex","SOLUSD",1752849393475,5.69611625,177.43,177.37,0.67]
["bitfinex","SOLUSD",1752849393779,0.06,177.43,177.42,11.75685469]
["bitfinex","SOLUSD",1752849393976,0.06,177.43,177.42,25.05705469]
["bitfinex","SOLUSD",1752849394179,0.06,177.43,177.42,13.3002]
["bitfinex","SOLUSD",1752849394661,0.06,177.43,177.42,25.05705469]
["bitfinex","SOLUSD",1752849395054,0.06,177.43,177.42,13.3002]
["bitfinex","SOLUSD",1752849395254,0.06,177.43,177.42,25.05705469]
["bitfinex","SOLUSD",1752849395763,0.06,177.43,177.42,30.69339783]
["bitfinex","SOLUSD",1752849397959,0.06,177.43,177.42,19.50017745]
["bitfinex","SOLUSD",1752849398162,0.06,177.43,177.42,30.69339783]
["bitfinex","SOLUSD",1752849398372,0.06,177.43,177.42,42.45025252]
["bitfinex","SOLUSD",1752849398573,0.06,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752849398768,0.06,177.45,177.44,37.75685469]
["bitfinex","SOLUSD",1752849398971,0.06,177.45,177.44,38.42685469]
["bitfinex","SOLUSD",1752849399176,0.06,177.47,177.44,38.99042547]
["bitfinex","SOLUSD",1752849399379,0.06,177.47,177.46,37.75685469]
["bitfinex","SOLUSD",1752849399770,0.06,177.47,177.46,38.42685469]
["bitfinex","SOLUSD",1752849399966,0.06,177.51,177.46,38.42685469]
["bitfinex","SOLUSD",1752849399967,0.06,177.51,177.46,75.49036195]
["bitfinex","SOLUSD",1752849400158,0.06,177.51,177.5,11.75685469]
["bitfinex","SOLUSD",1752849400570,0.06,177.51,177.5,18.0606575]
["bitfinex","SOLUSD",1752849401182,0.06,177.51,177.5,12.42685469]
["bitfinex","SOLUSD",1752849401485,0.06,177.51,177.5,0.67]
["bitfinex","SOLUSD",1752849401687,0.06,177.51,177.5,18.0606575]
["bitfinex","SOLUSD",1752849402484,0.06,177.51,177.5,0.67]
["bitfinex","SOLUSD",1752849402671,0.06,177.51,177.5,38.42685469]
["bitfinex","SOLUSD",1752849403569,0.06,177.51,177.5,44.0606575]
["bitfinex","SOLUSD",1752849404770,0.06,177.51,177.5,26.67]
["bitfinex","SOLUSD",1752849405082,0.06,177.51,177.5,12.42685469]
["bitfinex","SOLUSD",1752849405689,0.06,177.51,177.5,18.0606575]
["bitfinex","SOLUSD",1752849406196,0.06,177.51,177.5,0.67]
["bitfinex","SOLUSD",1752849406496,0.06,177.51,177.5,38.47685469]
["bitfinex","SOLUSD",1752849407059,0.06,177.51,177.46,0.72]
["bitfinex","SOLUSD",1752849407264,0.06,177.51,177.48,11.75685469]
["bitfinex","SOLUSD",1752849408083,0.06,177.51,177.46,0.72]
["bitfinex","SOLUSD",1752849408279,0.06,177.51,177.48,11.75685469]
["bitfinex","SOLUSD",1752849408461,0.76,177.51,177.44,63.2]
["bitfinex","SOLUSD",1752849408666,5.63380281,177.5,177.48,11.75685469]
["bitfinex","SOLUSD",1752849409495,5.63380281,177.5,177.42,12.6302]
["bitfinex","SOLUSD",1752849409496,0.7,177.49,177.46,11.75685469]
["bitfinex","SOLUSD",1752849409669,0.7,177.49,177.45,11.75685469]
["bitfinex","SOLUSD",1752849409875,12.45685469,177.49,177.42,0.72]
["bitfinex","SOLUSD",1752849410085,12.45685469,177.49,177.45,11.75685469]
["bitfinex","SOLUSD",1752849410289,5.63380281,177.5,177.48,11.75685469]
["bitfinex","SOLUSD",1752849410475,0.06,177.51,177.48,11.75685469]
["bitfinex","SOLUSD",1752849410798,0.06,177.51,177.49,11.75685469]
["bitfinex","SOLUSD",1752849411094,0.06,177.51,177.46,0.72]
["bitfinex","SOLUSD",1752849411269,0.06,177.51,177.48,11.75685469]
["bitfinex","SOLUSD",1752849411476,0.7,177.5,177.46,11.75685469]
["bitfinex","SOLUSD",1752849411670,0.7,177.5,177.44,26.0]
["bitfinex","SOLUSD",1752849411977,11.75685469,177.5,177.45,11.75685469]
["bitfinex","SOLUSD",1752849412315,0.7,177.49,177.45,11.75685469]
["bitfinex","SOLUSD",1752849412595,16.84468397,177.51,177.47,11.75685469]
["bitfinex","SOLUSD",1752849412784,0.06,177.51,177.49,11.75685469]
["bitfinex","SOLUSD",1752849413093,0.06,177.51,177.5,11.75685469]
["bitfinex","SOLUSD",1752849413274,0.06,177.51,177.5,12.47685469]
["bitfinex","SOLUSD",1752849413991,0.06,177.51,177.5,11.75685469]
["bitfinex","SOLUSD",1752849414497,0.06,177.51,177.5,12.47685469]
["bitfinex","SOLUSD",1752849414977,0.06,177.51,177.5,11.75685469]
["bitfinex","SOLUSD",1752849416408,0.06,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752849416725,0.06,177.51,177.5,12.47685469]
["bitfinex","SOLUSD",1752849417800,0.06,177.51,177.5,18.67403778]
["bitfinex","SOLUSD",1752849419000,0.06,177.51,177.5,14.10928107]
["bitfinex","SOLUSD",1752849419606,0.06,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752849419807,0.06,177.51,177.5,13.54590079]
["bitfinex","SOLUSD",1752849420007,0.06,177.51,177.5,7.91209798]
["bitfinex","SOLUSD",1752849420395,0.06,177.51,177.5,7.19209798]
["bitfinex","SOLUSD",1752849420907,0.06,177.51,177.5,12.44606503]
["bitfinex","SOLUSD",1752849421614,0.06,177.51,177.5,18.07986784]
["bitfinex","SOLUSD",1752849421791,0.2,177.56,177.5,18.07986784]
["bitfinex","SOLUSD",1752849421992,0.2,177.56,177.55,11.72606503]
["bitfinex","SOLUSD",1752849422391,0.2,177.56,177.55,12.44606503]
["bitfinex","SOLUSD",1752849422603,0.2,177.56,177.55,13.00928665]
["bitfinex","SOLUSD",1752849423007,0.2,177.56,177.55,18.64150292]
["bitfinex","SOLUSD",1752849423208,0.06,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752849423408,0.2,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752849423602,0.06,177.64,177.62,11.72606503]
["bitfinex","SOLUSD",1752849423806,0.06,177.64,177.62,12.28906469]
["bitfinex","SOLUSD",1752849424011,0.06,177.64,177.63,12.44606503]
["bitfinex","SOLUSD",1752849424513,0.06,177.64,177.63,60.61213006]
["bitfinex","SOLUSD",1752849424711,0.06,177.67,177.64,12.7726]
["bitfinex","SOLUSD",1752849425015,0.06,177.67,177.66,11.72606503]
["bitfinex","SOLUSD",1752849425394,0.06,177.67,177.66,12.44606503]
["bitfinex","SOLUSD",1752849426217,0.06,177.68,177.66,12.44606503]
["bitfinex","SOLUSD",1752849426419,0.06,177.68,177.67,49.42890625]
["bitfinex","SOLUSD",1752849426725,0.1,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752849426905,0.06,177.72,177.69,38.2888429]
["bitfinex","SOLUSD",1752849427105,0.06,177.72,177.71,11.72606503]
["bitfinex","SOLUSD",1752849427300,0.06,177.72,177.7,6.34746201]
["bitfinex","SOLUSD",1752849427497,0.06,177.72,177.71,0.72]
["bitfinex","SOLUSD",1752849427807,0.06,177.72,177.65,26.3615843]
["bitfinex","SOLUSD",1752849427808,0.06,177.72,177.67,0.72]
["bitfinex","SOLUSD",1752849428116,0.06,177.72,177.71,11.72606503]
["bitfinex","SOLUSD",1752849428704,0.76,177.72,177.69,11.72606503]
["bitfinex","SOLUSD",1752849429017,0.76,177.72,177.64,42.54936817]
["bitfinex","SOLUSD",1752849429018,5.62777871,177.69,177.64,23.35995971]
["bitfinex","SOLUSD",1752849429205,12.42606503,177.68,177.64,23.35995971]
["bitfinex","SOLUSD",1752849429406,19.69722549,177.69,177.64,23.35995971]
["bitfinex","SOLUSD",1752849429407,0.7,177.67,177.64,23.35995971]
["bitfinex","SOLUSD",1752849429721,11.72606503,177.67,177.64,23.35995971]
["bitfinex","SOLUSD",1752849429916,0.7,177.66,177.64,23.35995971]
["bitfinex","SOLUSD",1752849430124,17.48468397,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849430423,29.210749,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849430800,16.78468397,177.68,177.64,23.35995971]
["bitfinex","SOLUSD",1752849430995,6.32904587,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849431510,5.62876378,177.66,177.64,23.35995971]
["bitfinex","SOLUSD",1752849431815,6.32876378,177.66,177.64,23.35995971]
["bitfinex","SOLUSD",1752849432021,6.32876378,177.66,177.64,35.08602474]
["bitfinex","SOLUSD",1752849432336,0.7,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849432529,29.210749,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849433128,34.83979487,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849433329,23.11372984,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849433502,0.7,177.68,177.64,35.08602474]
["bitfinex","SOLUSD",1752849433709,0.7,177.68,177.67,11.72606503]
["bitfinex","SOLUSD",1752849434019,0.7,177.67,177.64,23.35995971]
["bitfinex","SOLUSD",1752849434214,0.7,177.66,177.64,23.35995971]
["bitfinex","SOLUSD",1752849434410,0.7,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849434611,17.48468397,177.68,177.64,35.08602474]
["bitfinex","SOLUSD",1752849434922,16.78468397,177.69,177.65,11.72606503]
["bitfinex","SOLUSD",1752849435104,6.32809545,177.68,177.64,23.35995971]
["bitfinex","SOLUSD",1752849435546,0.69,177.67,177.64,35.08602474]
["bitfinex","SOLUSD",1752849436022,0.69,177.66,177.64,35.08602474]
["bitfinex","SOLUSD",1752849436725,17.47468397,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849437026,34.82979487,177.65,177.64,23.35995971]
["bitfinex","SOLUSD",1752849437227,5.62880437,177.66,177.64,35.08602474]
["bitfinex","SOLUSD",1752849437520,0.06,177.72,177.65,12.39606503]
["bitfinex","SOLUSD",1752849437728,5.62719321,177.71,177.69,11.72606503]
["bitfinex","SOLUSD",1752849438022,6.31719321,177.71,177.69,11.72606503]
["bitfinex","SOLUSD",1752849438212,6.31719321,177.71,177.68,11.72606503]
["bitfinex","SOLUSD",1752849438213,5.62719321,177.71,177.68,11.72606503]
["bitfinex","SOLUSD",1752849438415,0.69,177.7,177.69,11.72606503]
["bitfinex","SOLUSD",1752849438614,37.13,177.72,177.69,11.72606503]
["bitfinex","SOLUSD",1752849438819,36.44,177.72,177.71,11.72606503]
["bitfinex","SOLUSD",1752849439129,0.06,177.72,177.71,11.72606503]
["bitfinex","SOLUSD",1752849439313,0.06,177.72,177.71,12.39606503]
["bitfinex","SOLUSD",1752849440527,0.06,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752849440845,0.06,177.72,177.71,12.95877956]
["bitfinex","SOLUSD",1752849441020,0.06,177.72,177.71,18.5859249]
["bitfinex","SOLUSD",1752849442030,0.06,177.76,177.71,44.5859249]
["bitfinex","SOLUSD",1752849442237,0.06,177.76,177.75,11.72606503]
["bitfinex","SOLUSD",1752849442736,0.06,177.76,177.75,0.67]
["bitfinex","SOLUSD",1752849442942,0.06,177.76,177.75,12.39606503]
["bitfinex","SOLUSD",1752849443109,0.06,177.76,177.71,26.67]
["bitfinex","SOLUSD",1752849443311,0.06,177.76,177.71,31.6271225]
["bitfinex","SOLUSD",1752849443512,0.06,177.76,177.75,11.72606503]
["bitfinex","SOLUSD",1752849443930,0.06,177.76,177.75,12.39606503]
["bitfinex","SOLUSD",1752849444434,0.1,177.78,177.77,26.0]
["bitfinex","SOLUSD",1752849444613,0.06,177.79,177.77,38.28858964]
["bitfinex","SOLUSD",1752849444809,0.06,177.79,177.78,38.39606503]
["bitfinex","SOLUSD",1752849445031,0.1,177.82,177.79,5.6246133]
["bitfinex","SOLUSD",1752849445212,0.1,177.86,177.81,37.72606503]
["bitfinex","SOLUSD",1752849445413,0.1,177.86,177.85,11.72606503]
["bitfinex","SOLUSD",1752849445616,0.1,177.86,177.85,12.39606503]
["bitfinex","SOLUSD",1752849446012,0.1,177.86,177.85,11.72606503]
["bitfinex","SOLUSD",1752849446225,0.1,177.86,177.85,12.39606503]
["bitfinex","SOLUSD",1752849446440,0.1,177.89,177.85,24.68440163]
["bitfinex","SOLUSD",1752849446646,0.1,177.89,177.88,11.72606503]
["bitfinex","SOLUSD",1752849447021,0.1,177.89,177.88,0.67]
["bitfinex","SOLUSD",1752849447228,0.1,177.89,177.88,18.01783251]
["bitfinex","SOLUSD",1752849447427,0.1,177.89,177.88,44.01783251]
["bitfinex","SOLUSD",1752849448348,0.1,177.89,177.88,18.01783251]
["bitfinex","SOLUSD",1752849448645,0.06,177.96,177.91,26.0]
["bitfinex","SOLUSD",1752849448825,0.06,177.96,177.95,11.72606503]
["bitfinex","SOLUSD",1752849449218,0.06,177.96,177.92,0.67]
["bitfinex","SOLUSD",1752849449424,0.06,177.96,177.95,11.72606503]
["bitfinex","SOLUSD",1752849450135,0.75,177.96,177.89,26.0]
["bitfinex","SOLUSD",1752849450334,16.78468397,177.95,177.85,18.40821141]
["bitfinex","SOLUSD",1752849450538,16.78468397,177.93,177.9,11.72606503]
["bitfinex","SOLUSD",1752849450749,16.78468397,177.91,177.87,11.72606503]
["bitfinex","SOLUSD",1752849450930,16.78468397,177.91,177.89,11.72606503]
["bitfinex","SOLUSD",1752849451128,16.78468397,177.92,177.9,11.72606503]
["bitfinex","SOLUSD",1752849451342,22.40525411,177.92,177.9,11.72606503]
["bitfinex","SOLUSD",1752849451649,22.40525411,177.92,177.86,0.67]
["bitfinex","SOLUSD",1752849451821,22.40525411,177.92,177.88,11.72606503]
["bitfinex","SOLUSD",1752849452132,17.47468397,177.91,177.87,11.72606503]
["bitfinex","SOLUSD",1752849452444,17.47468397,177.91,177.88,11.72606503]
["bitfinex","SOLUSD",1752849452630,16.78468397,177.91,177.85,26.0]
["bitfinex","SOLUSD",1752849452834,16.78468397,177.91,177.89,11.72606503]
["bitfinex","SOLUSD",1752849453153,22.40580512,177.91,177.85,26.0]
["bitfinex","SOLUSD",1752849453526,22.40580512,177.91,177.88,11.72606503]
["bitfinex","SOLUSD",1752849453715,22.40580512,177.91,177.85,26.0]
["bitfinex","SOLUSD",1752849453716,23.09580512,177.91,177.85,26.0]
["bitfinex","SOLUSD",1752849453917,17.47468397,177.9,177.81,0.67]
["bitfinex","SOLUSD",1752849454147,17.47468397,177.9,177.87,11.72606503]
["bitfinex","SOLUSD",1752849454743,0.69,177.89,177.87,11.72606503]
["bitfinex","SOLUSD",1752849454942,0.69,177.89,177.82,0.67]
["bitfinex","SOLUSD",1752849454943,0.69,177.88,177.85,11.72606503]
["bitfinex","SOLUSD",1752849455332,0.69,177.88,177.81,31.62385709]
["bitfinex","SOLUSD",1752849455333,0.69,177.87,177.81,26.67]
["bitfinex","SOLUSD",1752849455524,1.19,177.87,177.85,11.72606503]
["bitfinex","SOLUSD",1752849455730,0.5,177.87,177.86,11.72606503]
["bitfinex","SOLUSD",1752849455921,5.62145145,177.89,177.86,11.72606503]
["bitfinex","SOLUSD",1752849456138,16.78468397,177.88,177.87,11.72606503]
["bitfinex","SOLUSD",1752849456761,22.40655237,177.88,177.81,32.29391936]
["bitfinex","SOLUSD",1752849456922,0.69,177.87,177.79,12.9684]
["bitfinex","SOLUSD",1752849457122,16.78468397,177.84,177.75,6.00899764]
["bitfinex","SOLUSD",1752849457375,16.78468397,177.84,177.78,26.0]
["bitfinex","SOLUSD",1752849457635,16.78468397,177.84,177.8,11.72606503]
["bitfinex","SOLUSD",1752849457636,17.47468397,177.84,177.8,11.72606503]
["bitfinex","SOLUSD",1752849457830,16.78468397,177.82,177.81,11.72606503]
["bitfinex","SOLUSD",1752849458031,16.78468397,177.82,177.75,0.67]
["bitfinex","SOLUSD",1752849458344,0.69,177.84,177.81,11.72606503]
["bitfinex","SOLUSD",1752849458518,0.69,177.83,177.81,11.72606503]
["bitfinex","SOLUSD",1752849458848,5.62398065,177.81,177.78,11.72606503]
["bitfinex","SOLUSD",1752849459042,5.62398065,177.81,177.74,12.2157]
["bitfinex","SOLUSD",1752849459239,5.62398065,177.81,177.72,0.67]
["bitfinex","SOLUSD",1752849459240,16.78468397,177.8,177.72,0.67]
["bitfinex","SOLUSD",1752849459437,16.78468397,177.78,177.74,11.72606503]
["bitfinex","SOLUSD",1752849459752,0.69,177.77,177.74,11.72606503]
["bitfinex","SOLUSD",1752849459932,0.69,177.76,177.7,0.67]
["bitfinex","SOLUSD",1752849460138,0.69,177.76,177.72,26.0]
["bitfinex","SOLUSD",1752849460325,16.78468397,177.8,177.75,11.72606503]
["bitfinex","SOLUSD",1752849460522,17.47468397,177.8,177.79,11.72606503]
["bitfinex","SOLUSD",1752849460750,36.28,177.82,177.79,11.72606503]
["bitfinex","SOLUSD",1752849460967,53.06468397,177.82,177.81,11.72606503]
["bitfinex","SOLUSD",1752849461251,53.06468397,177.82,177.73,0.56265121]
["bitfinex","SOLUSD",1752849461252,16.78468397,177.81,177.68,42.53058865]
["bitfinex","SOLUSD",1752849461560,28.510749,177.79,177.7,0.67]
["bitfinex","SOLUSD",1752849461747,16.78468397,177.77,177.74,11.72606503]
["bitfinex","SOLUSD",1752849461944,0.69,177.76,177.74,11.72606503]
["bitfinex","SOLUSD",1752849462253,17.47468397,177.75,177.69,12.5273]
["bitfinex","SOLUSD",1752849462452,16.78468397,177.74,177.65,6.32897744]
["bitfinex","SOLUSD",1752849462750,5.62714534,177.71,177.69,11.72606503]
["bitfinex","SOLUSD",1752849462924,6.31714534,177.71,177.68,11.72606503]
["bitfinex","SOLUSD",1752849463129,17.47468397,177.7,177.67,11.72606503]
["bitfinex","SOLUSD",1752849463324,16.78468397,177.7,177.67,11.72606503]
["bitfinex","SOLUSD",1752849463663,5.62714534,177.71,177.68,11.72606503]
["bitfinex","SOLUSD",1752849463664,16.78468397,177.69,177.68,11.72606503]
["bitfinex","SOLUSD",1752849464033,17.47468397,177.69,177.67,11.72606503]
["bitfinex","SOLUSD",1752849464233,16.78468397,177.69,177.67,11.72606503]
["bitfinex","SOLUSD",1752849464434,16.78468397,177.69,177.68,11.72606503]
["bitfinex","SOLUSD",1752849464740,0.69,177.72,177.68,11.72606503]
["bitfinex","SOLUSD",1752849464953,16.78468397,177.74,177.71,11.72606503]
["bitfinex","SOLUSD",1752849465255,16.78468397,177.74,177.68,0.67]
["bitfinex","SOLUSD",1752849465473,17.47468397,177.74,177.72,11.72606503]
["bitfinex","SOLUSD",1752849465766,0.71,177.73,177.71,11.72606503]
["bitfinex","SOLUSD",1752849465947,16.78468397,177.73,177.72,11.72606503]
["bitfinex","SOLUSD",1752849466348,16.78468397,177.75,177.72,11.72606503]
["bitfinex","SOLUSD",1752849466557,0.71,177.79,177.74,11.72606503]
["bitfinex","SOLUSD",1752849466863,11.72606503,177.82,177.76,11.72606503]
["bitfinex","SOLUSD",1752849466864,23.11990881,177.78,177.76,11.72606503]
["bitfinex","SOLUSD",1752849467467,22.40990881,177.78,177.76,11.72606503]
["bitfinex","SOLUSD",1752849467750,16.78468397,177.8,177.77,11.72606503]
["bitfinex","SOLUSD",1752849467968,16.78468397,177.8,177.79,11.72606503]
["bitfinex","SOLUSD",1752849468272,16.78468397,177.81,177.79,11.72606503]
["bitfinex","SOLUSD",1752849468565,17.49468397,177.81,177.8,11.72606503]
["bitfinex","SOLUSD",1752849468968,17.49468397,177.81,177.74,26.0]
["bitfinex","SOLUSD",1752849468969,23.11866462,177.81,177.74,26.0]
["bitfinex","SOLUSD",1752849469150,0.5,177.8,177.77,11.72606503]
["bitfinex","SOLUSD",1752849469348,16.78468397,177.78,177.71,0.69]
["bitfinex","SOLUSD",1752849469668,16.78468397,177.78,177.77,11.72606503]
["bitfinex","SOLUSD",1752849470363,0.5,177.8,177.77,11.72606503]
["bitfinex","SOLUSD",1752849470565,1.21,177.8,177.73,26.69]
["bitfinex","SOLUSD",1752849470874,16.78468397,177.78,177.73,26.69]
["bitfinex","SOLUSD",1752849471034,0.71,177.77,177.73,26.0]
["bitfinex","SOLUSD",1752849471238,17.49468397,177.77,177.76,11.72606503]
["bitfinex","SOLUSD",1752849471660,16.78468397,177.77,177.76,11.72606503]
["bitfinex","SOLUSD",1752849472832,22.41024652,177.76,177.75,11.72606503]
["bitfinex","SOLUSD",1752849473032,5.6246133,177.79,177.75,11.72606503]
["bitfinex","SOLUSD",1752849473265,16.78468397,177.78,177.77,11.72606503]
["bitfinex","SOLUSD",1752849473639,17.49468397,177.78,177.71,32.31689473]
["bitfinex","SOLUSD",1752849473840,17.49468397,177.78,177.76,11.72606503]
["bitfinex","SOLUSD",1752849474147,1.21,177.77,177.7,0.03]
["bitfinex","SOLUSD",1752849474350,0.71,177.84,177.75,12.5763]
["bitfinex","SOLUSD",1752849474545,0.71,177.84,177.78,26.0]
["bitfinex","SOLUSD",1752849474546,16.78468397,177.83,177.78,26.0]
["bitfinex","SOLUSD",1752849474863,22.4089342,177.81,177.79,11.72606503]
["bitfinex","SOLUSD",1752849475037,16.78468397,177.79,177.75,26.0]
["bitfinex","SOLUSD",1752849475234,16.78468397,177.77,177.74,26.0]
["bitfinex","SOLUSD",1752849475449,16.78468397,177.77,177.76,11.72606503]
["bitfinex","SOLUSD",1752849476178,0.71,177.77,177.71,12.8773]
["bitfinex","SOLUSD",1752849476343,0.71,177.77,177.76,11.72606503]
["bitfinex","SOLUSD",1752849476866,5.62556255,177.76,177.71,38.8773]
["bitfinex","SOLUSD",1752849477174,5.62556255,177.76,177.73,11.72606503]
["bitfinex","SOLUSD",1752849477175,17.49468397,177.75,177.73,11.72606503]
["bitfinex","SOLUSD",1752849477401,16.78468397,177.75,177.74,11.72606503]
["bitfinex","SOLUSD",1752849477680,16.78468397,177.75,177.7,0.03]
["bitfinex","SOLUSD",1752849477890,16.78468397,177.75,177.73,11.72606503]
["bitfinex","SOLUSD",1752849478041,0.71,177.74,177.7,0.03]
["bitfinex","SOLUSD",1752849478342,16.78468397,177.73,177.7,0.03]
["bitfinex","SOLUSD",1752849478547,64.670749,177.73,177.7,0.03]
["bitfinex","SOLUSD",1752849478739,0.71,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752849478952,17.49468397,177.72,177.71,11.72606503]
["bitfinex","SOLUSD",1752849479157,23.12151268,177.72,177.71,11.72606503]
["bitfinex","SOLUSD",1752849479901,16.78468397,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752849480473,16.78468397,177.76,177.7,0.03]
["bitfinex","SOLUSD",1752849480648,16.78468397,177.76,177.7,0.72]
["bitfinex","SOLUSD",1752849480847,16.78468397,177.78,177.7,6.34736398]
["bitfinex","SOLUSD",1752849481167,42.47436334,177.8,177.7,6.34736398]
["bitfinex","SOLUSD",1752849481168,16.78468397,177.79,177.77,11.72606503]
["bitfinex","SOLUSD",1752849481368,23.11929727,177.79,177.78,11.72606503]
["bitfinex","SOLUSD",1752849481570,23.11929727,177.79,177.77,11.72606503]
["bitfinex","SOLUSD",1752849481773,0.71,177.78,177.71,12.714]
["bitfinex","SOLUSD",1752849481956,16.78468397,177.79,177.77,11.72606503]
["bitfinex","SOLUSD",1752849482155,16.78468397,177.79,177.78,11.72606503]
["bitfinex","SOLUSD",1752849482462,16.78468397,177.8,177.78,11.72606503]
["bitfinex","SOLUSD",1752849482672,36.12,177.83,177.79,11.72606503]
["bitfinex","SOLUSD",1752849482977,17.49468397,177.82,177.74,26.0]
["bitfinex","SOLUSD",1752849483155,23.11834834,177.82,177.81,11.72606503]
["bitfinex","SOLUSD",1752849483355,16.78468397,177.82,177.81,11.72606503]
["bitfinex","SOLUSD",1752849483967,23.11834834,177.82,177.81,11.72606503]
["bitfinex","SOLUSD",1752849484277,23.11834834,177.82,177.76,11.72606503]
["bitfinex","SOLUSD",1752849484585,16.78468397,177.8,177.75,11.72606503]
["bitfinex","SOLUSD",1752849484786,16.78468397,177.78,177.74,11.72606503]
["bitfinex","SOLUSD",1752849484991,0.71,177.77,177.69,31.62764151]
["bitfinex","SOLUSD",1752849485200,16.78468397,177.77,177.76,11.72606503]
["bitfinex","SOLUSD",1752849486183,17.49468397,177.77,177.7,0.72]
["bitfinex","SOLUSD",1752849486374,17.49468397,177.77,177.7,0.03]
["bitfinex","SOLUSD",1752849486576,17.49468397,177.77,177.74,11.72606503]
["bitfinex","SOLUSD",1752849486789,47.80606503,177.79,177.74,11.72606503]
["bitfinex","SOLUSD",1752849486790,16.78468397,177.75,177.74,11.72606503]
["bitfinex","SOLUSD",1752849486986,16.78468397,177.77,177.74,11.72606503]
["bitfinex","SOLUSD",1752849487292,17.49468397,177.77,177.7,0.03]
["bitfinex","SOLUSD",1752849487691,17.49468397,177.77,177.73,11.72606503]
["bitfinex","SOLUSD",1752849487874,16.78468397,177.75,177.7,0.03]
["bitfinex","SOLUSD",1752849488072,16.78468397,177.75,177.74,11.72606503]
["bitfinex","SOLUSD",1752849488394,16.78468397,177.75,177.7,0.03]
["bitfinex","SOLUSD",1752849488595,0.71,177.75,177.74,11.72606503]
["bitfinex","SOLUSD",1752849489003,0.71,177.75,177.7,0.03]
["bitfinex","SOLUSD",1752849489004,16.78468397,177.73,177.72,11.72606503]
["bitfinex","SOLUSD",1752849489292,17.49468397,177.73,177.7,0.03]
["bitfinex","SOLUSD",1752849489514,17.49468397,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752849489795,16.78468397,177.71,177.65,0.03]
["bitfinex","SOLUSD",1752849490002,16.78468397,177.69,177.65,0.03]
["bitfinex","SOLUSD",1752849490175,16.78468397,177.69,177.65,11.75606503]
["bitfinex","SOLUSD",1752849490571,16.78468397,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752849490975,17.49468397,177.67,177.65,11.75606503]
["bitfinex","SOLUSD",1752849491178,16.78468397,177.67,177.66,11.72606503]
["bitfinex","SOLUSD",1752849491669,0.71,177.71,177.66,11.72606503]
["bitfinex","SOLUSD",1752849491897,53.49468397,177.7,177.69,11.72606503]
["bitfinex","SOLUSD",1752849492101,52.78468397,177.7,177.69,11.72606503]
["bitfinex","SOLUSD",1752849492417,52.78468397,177.7,177.65,0.72]
["bitfinex","SOLUSD",1752849492575,52.78468397,177.7,177.69,11.72606503]
["bitfinex","SOLUSD",1752849492773,36.0,177.7,177.69,11.72606503]
["bitfinex","SOLUSD",1752849492996,0.71,177.76,177.69,17.353582]
["bitfinex","SOLUSD",1752849493196,36.69,177.76,177.75,11.72606503]
["bitfinex","SOLUSD",1752849493402,53.47468397,177.76,177.75,11.72606503]
["bitfinex","SOLUSD",1752849493787,52.76468397,177.76,177.75,11.72606503]
["bitfinex","SOLUSD",1752849494088,16.78468397,177.78,177.71,0.69]
["bitfinex","SOLUSD",1752849494286,16.78468397,177.78,177.77,11.72606503]
["bitfinex","SOLUSD",1752849495403,0.71,177.83,177.77,11.72606503]
["bitfinex","SOLUSD",1752849495708,0.71,177.83,177.76,11.72606503]
["bitfinex","SOLUSD",1752849495709,36.67,177.83,177.76,11.72606503]
["bitfinex","SOLUSD",1752849495999,0.71,177.86,177.82,11.72606503]
["bitfinex","SOLUSD",1752849496200,16.78468397,177.86,177.85,11.72606503]
["bitfinex","SOLUSD",1752849496498,35.96,177.87,177.85,11.72606503]
["bitfinex","SOLUSD",1752849496698,35.96,177.87,177.78,7.9945]
["bitfinex","SOLUSD",1752849496699,35.96,177.87,177.86,11.72606503]
["bitfinex","SOLUSD",1752849496872,16.78468397,177.87,177.86,11.72606503]
["bitfinex","SOLUSD",1752849497071,23.96183169,177.88,177.86,11.72606503]
["bitfinex","SOLUSD",1752849497278,35.94,177.9,177.87,11.72606503]
["bitfinex","SOLUSD",1752849497498,0.71,177.92,177.89,11.72606503]
["bitfinex","SOLUSD",1752849497800,0.71,177.92,177.91,11.72606503]
["bitfinex","SOLUSD",1752849498208,16.78468397,177.92,177.91,11.72606503]
["bitfinex","SOLUSD",1752849498504,35.94,177.93,177.88,26.0]
["bitfinex","SOLUSD",1752849498728,35.94,177.93,177.92,11.72606503]
["bitfinex","SOLUSD",1752849499007,5.67924737,177.96,177.92,16.46653827]
["bitfinex","SOLUSD",1752849499008,41.57924737,177.96,177.92,16.46653827]
["bitfinex","SOLUSD",1752849499190,16.78468397,177.95,177.92,16.46653827]
["bitfinex","SOLUSD",1752849499390,0.06,177.96,177.94,16.46653827]
["bitfinex","SOLUSD",1752849499596,0.06,177.96,177.9,5.62100574]
["bitfinex","SOLUSD",1752849499597,0.06,177.96,177.93,26.0]
["bitfinex","SOLUSD",1752849499819,0.06,177.96,177.95,16.46653827]
["bitfinex","SOLUSD",1752849500187,0.06,177.96,177.95,33.35307654]
["bitfinex","SOLUSD",1752849500389,0.06,177.96,177.95,32.93307654]
["bitfinex","SOLUSD",1752849500610,0.06,177.96,177.95,16.46653827]
["bitfinex","SOLUSD",1752849500990,0.06,177.96,177.95,32.93307654]
["bitfinex","SOLUSD",1752849501314,0.06,177.96,177.95,38.97263259]
["bitfinex","SOLUSD",1752849502610,0.06,177.96,177.95,51.68573259]
["bitfinex","SOLUSD",1752849502987,0.06,177.96,177.92,0.42]
["bitfinex","SOLUSD",1752849503186,0.06,177.96,177.95,16.46653827]
["bitfinex","SOLUSD",1752849503391,0.06,177.96,177.91,5.62081951]
["bitfinex","SOLUSD",1752849503693,0.77,177.96,177.95,16.46653827]
["bitfinex","SOLUSD",1752849503896,0.06,177.96,177.95,16.46653827]
["bitfinex","SOLUSD",1752849504411,0.06,177.96,177.95,32.93307654]
["bitfinex","SOLUSD",1752849504599,0.06,177.96,177.95,33.35307654]
["bitfinex","SOLUSD",1752849505439,0.06,177.97,177.95,38.97263259]
["bitfinex","SOLUSD",1752849505587,0.06,177.97,177.96,32.93307654]
["bitfinex","SOLUSD",1752849505783,0.06,177.97,177.96,33.35307654]
["bitfinex","SOLUSD",1752849507096,0.06,177.97,177.96,32.93307654]
["bitfinex","SOLUSD",1752849507298,0.06,177.97,177.96,38.55231681]
["bitfinex","SOLUSD",1752849507485,0.06,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1752849507692,0.06,177.97,177.96,32.93307654]
["bitfinex","SOLUSD",1752849508102,0.06,177.97,177.96,42.46653827]
["bitfinex","SOLUSD",1752849508317,0.06,177.97,177.96,16.46653827]
["bitfinex","SOLUSD",1752849508823,16.78468397,177.96,177.92,35.76]
["bitfinex","SOLUSD",1752849508993,0.06,177.97,177.95,26.0]
["bitfinex","SOLUSD",1752849509395,16.78468397,177.96,177.95,26.0]
["bitfinex","SOLUSD",1752849509694,0.06,177.97,177.95,26.0]
["bitfinex","SOLUSD",1752849510002,0.06,177.97,177.96,42.46653827]
["bitfinex","SOLUSD",1752849510420,0.06,177.97,177.96,58.93307654]
["bitfinex","SOLUSD",1752849510603,0.06,177.97,177.96,32.93307654]
["bitfinex","SOLUSD",1752849510802,0.06,177.97,177.96,16.46653827]
["bitfinex","SOLUSD",1752849511489,0.06,177.97,177.96,38.55231681]
["bitfinex","SOLUSD",1752849512103,0.06,177.97,177.96,38.97231681]
["bitfinex","SOLUSD",1752849513493,0.06,177.97,177.96,38.55231681]
["bitfinex","SOLUSD",1752849513901,0.06,177.97,177.96,38.97231681]
["bitfinex","SOLUSD",1752849514127,0.06,177.97,177.96,39.53424083]
["bitfinex","SOLUSD",1752849514304,0.06,178.0,177.99,26.0]
["bitfinex","SOLUSD",1752849514513,0.06,178.0,177.99,42.46653827]
["bitfinex","SOLUSD",1752849514705,0.06,178.0,177.99,26.0]
["bitfinex","SOLUSD",1752849514903,0.06,178.0,177.96,26.0]
["bitfinex","SOLUSD",1752849514904,0.77,178.0,177.96,26.0]
["bitfinex","SOLUSD",1752849515101,0.71,177.99,177.96,26.0]
["bitfinex","SOLUSD",1752849515305,0.06,178.0,177.98,16.46653827]
["bitfinex","SOLUSD",1752849515505,0.06,178.0,177.99,16.46653827]
["bitfinex","SOLUSD",1752849516402,16.78468397,177.99,177.98,26.0]
["bitfinex","SOLUSD",1752849516598,17.49468397,177.99,177.98,42.46653827]
["bitfinex","SOLUSD",1752849517215,17.49468397,177.99,177.93,35.66]
["bitfinex","SOLUSD",1752849517446,16.78468397,177.97,177.96,26.0]
["bitfinex","SOLUSD",1752849517724,16.78468397,177.97,177.96,42.46653827]
["bitfinex","SOLUSD",1752849517725,17.49468397,177.97,177.96,42.46653827]
["bitfinex","SOLUSD",1752849518043,17.49468397,177.97,177.91,35.64]
["bitfinex","SOLUSD",1752849518324,17.49468397,177.97,177.96,16.46653827]
["bitfinex","SOLUSD",1752849518520,23.1136085,177.97,177.95,16.46653827]
["bitfinex","SOLUSD",1752849518725,23.1136085,177.97,177.93,16.46653827]
["bitfinex","SOLUSD",1752849518726,16.78468397,177.95,177.93,16.46653827]
["bitfinex","SOLUSD",1752849518912,17.49468397,177.94,177.93,16.46653827]
["bitfinex","SOLUSD",1752849519112,16.78468397,177.93,177.91,16.46653827]
["bitfinex","SOLUSD",1752849519424,0.71,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849519625,6.33050359,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849520017,23.11518756,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849520319,17.49468397,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849520512,23.11518756,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849521408,17.49468397,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849521913,23.11518756,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849522451,17.49468397,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849522613,16.78468397,177.92,177.91,16.46653827]
["bitfinex","SOLUSD",1752849522815,0.71,177.95,177.91,16.46653827]
["bitfinex","SOLUSD",1752849523015,14.04615786,177.99,177.94,11.6701042]
["bitfinex","SOLUSD",1752849523016,22.40392424,177.96,177.94,11.6701042]
["bitfinex","SOLUSD",1752849523223,22.40392424,177.96,177.93,11.6701042]
["bitfinex","SOLUSD",1752849523416,22.40392424,177.96,177.94,11.6701042]
["bitfinex","SOLUSD",1752849523628,16.78468397,177.94,177.9,26.0]
["bitfinex","SOLUSD",1752849523845,16.78468397,177.94,177.93,11.6701042]
["bitfinex","SOLUSD",1752849524336,0.71,177.94,177.93,11.6701042]
["bitfinex","SOLUSD",1752849525221,6.32987186,177.94,177.93,11.6701042]
["bitfinex","SOLUSD",1752849525624,0.71,177.94,177.93,11.6701042]
["bitfinex","SOLUSD",1752849525827,16.78468397,177.96,177.93,11.6701042]
["bitfinex","SOLUSD",1752849526006,52.34468397,177.96,177.95,11.6701042]
["bitfinex","SOLUSD",1752849526211,5.61924027,177.96,177.95,11.6701042]
["bitfinex","SOLUSD",1752849526438,16.78468397,177.95,177.88,5.62167395]
["bitfinex","SOLUSD",1752849526839,5.61955605,177.95,177.94,11.6701042]
["bitfinex","SOLUSD",1752849527043,5.61955605,177.95,177.93,11.6701042]
["bitfinex","SOLUSD",1752849527540,17.44468397,177.94,177.93,11.6701042]
["bitfinex","SOLUSD",1752849528245,16.78468397,177.93,177.92,11.6701042]
["bitfinex","SOLUSD",1752849528540,52.94468397,177.93,177.81,334.13923104]
["bitfinex","SOLUSD",1752849528745,22.40581943,177.9,177.89,11.6701042]
["bitfinex","SOLUSD",1752849528953,16.78468397,177.89,177.88,11.6701042]
["bitfinex","SOLUSD",1752849529124,16.78468397,177.88,177.86,11.6701042]
["bitfinex","SOLUSD",1752849529324,16.78468397,177.86,177.81,314.19528427]
["bitfinex","SOLUSD",1752849529546,16.78468397,177.84,177.82,11.6701042]
["bitfinex","SOLUSD",1752849529760,0.66,177.83,177.81,314.19528427]
["bitfinex","SOLUSD",1752849529926,16.78468397,177.82,177.81,314.19528427]
["bitfinex","SOLUSD",1752849530249,0.66,177.82,177.81,314.19528427]
["bitfinex","SOLUSD",1752849530824,23.06834834,177.82,177.81,314.19528427]
["bitfinex","SOLUSD",1752849531057,39.56763457,177.82,177.81,314.19528427]
["bitfinex","SOLUSD",1752849531270,23.06834834,177.82,177.81,314.19528427]
["bitfinex","SOLUSD",1752849531551,39.56763457,177.82,177.81,314.19528427]
["bitfinex","SOLUSD",1752849532250,39.56763457,177.82,177.81,285.20617364]
["bitfinex","SOLUSD",1752849532513,39.56763457,177.82,177.81,191.68330397]
["bitfinex","SOLUSD",1752849532622,39.56763457,177.82,177.81,154.88998205]
["bitfinex","SOLUSD",1752849532827,51.67963457,177.82,177.81,71.32521184]
["bitfinex","SOLUSD",1752849533026,51.67963457,177.82,177.81,29.43161472]
["bitfinex","SOLUSD",1752849533330,87.11963457,177.82,177.81,29.43161472]
["bitfinex","SOLUSD",1752849533648,87.11963457,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752849534025,70.62034834,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752849534244,70.64034834,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752849534449,87.13963457,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752849534952,38.90953275,177.76,177.75,0.2]
["bitfinex","SOLUSD",1752849535125,74.34953275,177.76,177.69,16.49928623]
["bitfinex","SOLUSD",1752849535328,16.78468397,177.73,177.69,16.49928623]
["bitfinex","SOLUSD",1752849535528,36.08,177.72,177.68,16.52928623]
["bitfinex","SOLUSD",1752849535824,16.78468397,177.73,177.71,16.49928623]
["bitfinex","SOLUSD",1752849536033,16.78468397,177.71,177.69,16.49928623]
["bitfinex","SOLUSD",1752849536266,52.86468397,177.71,177.69,16.49928623]
["bitfinex","SOLUSD",1752849536452,52.86468397,177.71,177.68,0.03]
["bitfinex","SOLUSD",1752849536453,0.66,177.7,177.68,16.52928623]
["bitfinex","SOLUSD",1752849536833,5.62777871,177.69,177.68,16.52928623]
["bitfinex","SOLUSD",1752849537048,6.2874812,177.7,177.68,16.52928623]
["bitfinex","SOLUSD",1752849537237,52.86468397,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752849537441,16.78468397,177.69,177.68,16.52928623]
["bitfinex","SOLUSD",1752849537857,16.78468397,177.69,177.68,42.52928623]
["bitfinex","SOLUSD",1752849538659,16.78468397,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752849538841,17.44468397,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752849539732,23.07246268,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752849540174,39.57174891,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752849540542,23.07246268,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752849540844,0.66,177.72,177.68,16.52928623]
["bitfinex","SOLUSD",1752849541045,6.28711462,177.72,177.71,16.49928623]
["bitfinex","SOLUSD",1752849541275,16.78468397,177.71,177.7,16.49928623]
["bitfinex","SOLUSD",1752849541575,0.66,177.77,177.7,16.49928623]
["bitfinex","SOLUSD",1752849541759,16.78468397,177.76,177.68,6.27795867]
["bitfinex","SOLUSD",1752849541965,52.80468397,177.76,177.68,6.27795867]
["bitfinex","SOLUSD",1752849542171,16.78468397,177.75,177.71,26.0]
["bitfinex","SOLUSD",1752849542469,16.78468397,177.75,177.74,16.49928623]
["bitfinex","SOLUSD",1752849543147,23.07056301,177.75,177.73,16.49928623]
["bitfinex","SOLUSD",1752849543342,17.44468397,177.74,177.73,16.49928623]
["bitfinex","SOLUSD",1752849543760,17.44468397,177.74,177.68,26.03]
["bitfinex","SOLUSD",1752849543761,16.78468397,177.73,177.68,26.03]
["bitfinex","SOLUSD",1752849543949,36.0,177.72,177.68,26.03]
["bitfinex","SOLUSD",1752849544151,0.66,177.71,177.7,16.49928623]
["bitfinex","SOLUSD",1752849544565,16.78468397,177.7,177.68,26.03]
["bitfinex","SOLUSD",1752849544767,0.66,177.76,177.7,26.0]
["bitfinex","SOLUSD",1752849544970,0.66,177.76,177.75,16.49928623]
["bitfinex","SOLUSD",1752849544971,52.12468397,177.76,177.75,16.49928623]
["bitfinex","SOLUSD",1752849545272,16.78468397,177.75,177.69,26.0]
["bitfinex","SOLUSD",1752849545449,16.78468397,177.75,177.74,16.49928623]
["bitfinex","SOLUSD",1752849545952,16.78468397,177.75,177.69,5.62772475]
["bitfinex","SOLUSD",1752849545953,17.44468397,177.75,177.71,16.49928623]
["bitfinex","SOLUSD",1752849546152,0.66,177.74,177.72,16.49928623]
["bitfinex","SOLUSD",1752849546374,5.62571111,177.76,177.73,16.49928623]
["bitfinex","SOLUSD",1752849546547,52.10468397,177.74,177.73,16.49928623]
["bitfinex","SOLUSD",1752849546741,65.25278397,177.74,177.7,26.0]
["bitfinex","SOLUSD",1752849546973,65.25278397,177.74,177.65,0.03]
["bitfinex","SOLUSD",1752849546974,16.78468397,177.7,177.65,0.03]
["bitfinex","SOLUSD",1752849547272,59.2839702,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752849547468,94.5839702,177.66,177.63,0.03]
["bitfinex","SOLUSD",1752849547693,33.2839702,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752849548083,17.15928623,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752849548282,17.15928623,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752849548492,17.15928623,177.64,177.57,0.03]
["bitfinex","SOLUSD",1752849548693,33.2839702,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752849548997,16.78468397,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752849550098,35.28,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752849550279,16.78468397,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752849550483,16.49928623,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752849550684,17.15928623,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752849551070,39.57523498,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752849552275,39.57523498,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752849552597,16.78468397,177.57,177.53,0.2]
["bitfinex","SOLUSD",1752849552780,33.2839702,177.54,177.53,0.2]
["bitfinex","SOLUSD",1752849552974,33.2839702,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752849553173,33.2839702,177.54,177.5,0.2]
["bitfinex","SOLUSD",1752849553174,16.78468397,177.51,177.5,0.2]
["bitfinex","SOLUSD",1752849553379,68.5239702,177.51,177.5,0.2]
["bitfinex","SOLUSD",1752849553896,26.0,177.44,177.39,0.03]
["bitfinex","SOLUSD",1752849554076,16.78468397,177.43,177.39,0.03]
["bitfinex","SOLUSD",1752849554288,16.78468397,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752849554477,68.5239702,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849554672,69.1839702,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849554872,52.68468397,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849555072,74.82094877,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849555272,52.68468397,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849555570,52.02468397,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849556397,16.78468397,177.46,177.42,26.0]
["bitfinex","SOLUSD",1752849556694,35.22,177.51,177.43,0.65]
["bitfinex","SOLUSD",1752849556901,35.22,177.53,177.45,26.0]
["bitfinex","SOLUSD",1752849557083,5.63192001,177.56,177.48,5.63443768]
["bitfinex","SOLUSD",1752849557281,35.22,177.55,177.48,5.63443768]
["bitfinex","SOLUSD",1752849557894,35.22,177.55,177.51,16.49928623]
["bitfinex","SOLUSD",1752849558200,0.69,177.57,177.54,16.49928623]
["bitfinex","SOLUSD",1752849558375,35.22,177.57,177.51,0.65]
["bitfinex","SOLUSD",1752849558574,16.78468397,177.56,177.47,26.0]
["bitfinex","SOLUSD",1752849558774,17.47468397,177.56,177.51,16.49928623]
["bitfinex","SOLUSD",1752849558974,17.47468397,177.56,177.47,26.0]
["bitfinex","SOLUSD",1752849558975,16.78468397,177.54,177.47,16.49928623]
["bitfinex","SOLUSD",1752849559200,33.2839702,177.52,177.45,26.0]
["bitfinex","SOLUSD",1752849559380,16.78468397,177.52,177.47,16.49928623]
["bitfinex","SOLUSD",1752849559577,0.69,177.51,177.45,26.0]
["bitfinex","SOLUSD",1752849559888,16.78468397,177.5,177.44,7.5719]
["bitfinex","SOLUSD",1752849560092,16.78468397,177.48,177.44,7.5719]
["bitfinex","SOLUSD",1752849560307,51.98468397,177.48,177.39,14.0740542]
["bitfinex","SOLUSD",1752849560483,16.78468397,177.46,177.43,16.49928623]
["bitfinex","SOLUSD",1752849560675,16.78468397,177.44,177.39,0.03]
["bitfinex","SOLUSD",1752849560874,16.78468397,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752849561076,16.78468397,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849561476,17.47468397,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849561713,33.9739702,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752849561879,33.9739702,177.4,177.28,8.2756]
["bitfinex","SOLUSD",1752849561880,33.9739702,177.4,177.28,13.91607751]
["bitfinex","SOLUSD",1752849562080,16.49928623,177.37,177.32,16.49928623]
["bitfinex","SOLUSD",1752849562402,16.78468397,177.35,177.28,7.6256]
["bitfinex","SOLUSD",1752849562625,16.78468397,177.35,177.32,16.49928623]
["bitfinex","SOLUSD",1752849563083,22.42342186,177.35,177.32,16.49928623]
["bitfinex","SOLUSD",1752849563281,23.11342186,177.35,177.32,16.49928623]
["bitfinex","SOLUSD",1752849563509,16.78468397,177.35,177.28,39.26638403]
["bitfinex","SOLUSD",1752849563686,16.78468397,177.35,177.29,0.68]
["bitfinex","SOLUSD",1752849564012,16.78468397,177.35,177.29,26.68]
["bitfinex","SOLUSD",1752849564387,16.78468397,177.35,177.32,16.49928623]
["bitfinex","SOLUSD",1752849564607,16.78468397,177.35,177.29,26.68]
["bitfinex","SOLUSD",1752849565087,16.78468397,177.35,177.33,16.49928623]
["bitfinex","SOLUSD",1752849565397,16.78468397,177.33,177.31,16.49928623]
["bitfinex","SOLUSD",1752849565715,16.78468397,177.34,177.31,16.49928623]
["bitfinex","SOLUSD",1752849565885,0.69,177.38,177.33,16.49928623]
["bitfinex","SOLUSD",1752849566094,16.78468397,177.38,177.37,16.49928623]
["bitfinex","SOLUSD",1752849566320,35.16,177.39,177.37,16.49928623]
["bitfinex","SOLUSD",1752849566519,51.94468397,177.39,177.38,16.49928623]
["bitfinex","SOLUSD",1752849567128,51.94468397,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1752849567329,16.78468397,177.39,177.38,16.49928623]
["bitfinex","SOLUSD",1752849567623,16.78468397,177.43,177.38,17.17928623]
["bitfinex","SOLUSD",1752849567827,16.78468397,177.43,177.42,16.49928623]
["bitfinex","SOLUSD",1752849568226,0.69,177.47,177.42,16.49928623]
["bitfinex","SOLUSD",1752849568413,5.63416309,177.49,177.43,0.68]
["bitfinex","SOLUSD",1752849568597,40.77416309,177.49,177.46,16.49928623]
["bitfinex","SOLUSD",1752849568804,0.69,177.48,177.46,16.49928623]
["bitfinex","SOLUSD",1752849569024,40.77416309,177.49,177.46,16.49928623]
["bitfinex","SOLUSD",1752849569212,40.77416309,177.49,177.47,16.49928623]
["bitfinex","SOLUSD",1752849569213,16.78468397,177.48,177.47,16.49928623]
["bitfinex","SOLUSD",1752849569527,17.47468397,177.48,177.44,16.49928623]
["bitfinex","SOLUSD",1752849569832,16.78468397,177.46,177.42,16.49928623]
["bitfinex","SOLUSD",1752849570020,51.92468397,177.46,177.45,16.49928623]
["bitfinex","SOLUSD",1752849570225,51.92468397,177.48,177.45,16.49928623]
["bitfinex","SOLUSD",1752849570426,5.63416309,177.49,177.46,16.49928623]
["bitfinex","SOLUSD",1752849570728,51.90468397,177.48,177.46,16.49928623]
["bitfinex","SOLUSD",1752849570928,22.41943913,177.47,177.46,16.49928623]
["bitfinex","SOLUSD",1752849571121,16.78468397,177.47,177.46,16.49928623]
["bitfinex","SOLUSD",1752849571424,35.12,177.48,177.46,16.49928623]
["bitfinex","SOLUSD",1752849571628,0.69,177.56,177.47,16.49928623]
["bitfinex","SOLUSD",1752849571828,5.63221627,177.55,177.52,16.49928623]
["bitfinex","SOLUSD",1752849572028,41.44221627,177.55,177.52,16.49928623]
["bitfinex","SOLUSD",1752849572232,41.44221627,177.55,177.46,0.68]
["bitfinex","SOLUSD",1752849572233,16.78468397,177.54,177.46,0.68]
["bitfinex","SOLUSD",1752849572412,33.2839702,177.54,177.46,0.68]
["bitfinex","SOLUSD",1752849572621,33.2839702,177.54,177.45,26.0]
["bitfinex","SOLUSD",1752849572820,16.78468397,177.54,177.51,16.49928623]
["bitfinex","SOLUSD",1752849573016,16.78468397,177.54,177.53,16.49928623]
["bitfinex","SOLUSD",1752849573836,22.47722686,177.54,177.48,6.31438162]
["bitfinex","SOLUSD",1752849574021,16.78468397,177.52,177.44,26.0]
["bitfinex","SOLUSD",1752849574335,16.84468397,177.54,177.51,16.49928623]
["bitfinex","SOLUSD",1752849574537,16.84468397,177.54,177.53,16.49928623]
["bitfinex","SOLUSD",1752849574538,0.06,177.54,177.53,16.49928623]
["bitfinex","SOLUSD",1752849574832,0.06,177.54,177.53,17.17928623]
["bitfinex","SOLUSD",1752849575432,0.06,177.54,177.5,45.13526684]
["bitfinex","SOLUSD",1752849575736,0.06,177.54,177.5,12.8217]
["bitfinex","SOLUSD",1752849575936,0.06,177.54,177.53,16.49928623]
["bitfinex","SOLUSD",1752849576315,0.06,177.54,177.53,17.17928623]
["bitfinex","SOLUSD",1752849577007,0.06,177.54,177.53,22.81213701]
["bitfinex","SOLUSD",1752849579307,0.06,177.54,177.53,6.31285078]
["bitfinex","SOLUSD",1752849579508,0.06,177.54,177.53,22.81213701]
["bitfinex","SOLUSD",1752849579719,0.06,177.54,177.53,6.31285078]
["bitfinex","SOLUSD",1752849580004,0.06,177.54,177.53,22.81213701]
["bitfinex","SOLUSD",1752849580729,1e-08,177.54,177.53,48.81213701]
["bitfinex","SOLUSD",1752849581532,24.81565951,177.64,177.56,26.0]
["bitfinex","SOLUSD",1752849581732,41.60034348,177.64,177.62,16.49928623]
["bitfinex","SOLUSD",1752849582030,17.47468397,177.63,177.55,26.0]
["bitfinex","SOLUSD",1752849582220,17.47468397,177.63,177.59,16.49928623]
["bitfinex","SOLUSD",1752849582420,16.78468397,177.61,177.53,5.63285078]
["bitfinex","SOLUSD",1752849582619,0.69,177.6,177.57,16.49928623]
["bitfinex","SOLUSD",1752849582935,0.69,177.59,177.55,16.49928623]
["bitfinex","SOLUSD",1752849583134,0.69,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1752849583320,0.69,177.58,177.55,16.49928623]
["bitfinex","SOLUSD",1752849583515,0.69,177.57,177.55,16.49928623]
["bitfinex","SOLUSD",1752849584110,35.0,177.56,177.44,7.9087]
["bitfinex","SOLUSD",1752849584316,16.78468397,177.55,177.47,0.68]
["bitfinex","SOLUSD",1752849584524,17.47468397,177.55,177.51,16.49928623]
["bitfinex","SOLUSD",1752849584738,16.78468397,177.53,177.45,0.68]
["bitfinex","SOLUSD",1752849584927,16.78468397,177.53,177.49,16.49928623]
["bitfinex","SOLUSD",1752849585126,17.47468397,177.53,177.5,16.49928623]
["bitfinex","SOLUSD",1752849585433,0.69,177.52,177.49,16.49928623]
["bitfinex","SOLUSD",1752849585631,0.66,177.51,177.44,7.9087]
["bitfinex","SOLUSD",1752849585819,35.64,177.51,177.44,7.9087]
["bitfinex","SOLUSD",1752849586015,16.78468397,177.5,177.44,7.9087]
["bitfinex","SOLUSD",1752849586235,16.78468397,177.5,177.46,16.49928623]
["bitfinex","SOLUSD",1752849586236,0.66,177.49,177.46,16.49928623]
["bitfinex","SOLUSD",1752849586432,16.78468397,177.5,177.48,16.49928623]
["bitfinex","SOLUSD",1752849586631,17.44468397,177.53,177.49,16.49928623]
["bitfinex","SOLUSD",1752849586849,34.98,177.52,177.46,0.68]
["bitfinex","SOLUSD",1752849587140,34.98,177.52,177.47,5.63475516]
["bitfinex","SOLUSD",1752849587643,16.78468397,177.51,177.46,6.31505636]
["bitfinex","SOLUSD",1752849587835,16.78468397,177.51,177.44,47.99796961]
["bitfinex","SOLUSD",1752849587836,16.78468397,177.51,177.44,39.54423428]
["bitfinex","SOLUSD",1752849588017,17.15928623,177.5,177.45,16.49928623]
["bitfinex","SOLUSD",1752849588216,16.78468397,177.48,177.44,16.49928623]
["bitfinex","SOLUSD",1752849588417,17.44468397,177.48,177.45,16.49928623]
["bitfinex","SOLUSD",1752849588619,16.78468397,177.51,177.43,5.63587278]
["bitfinex","SOLUSD",1752849588819,16.78468397,177.51,177.48,16.49928623]
["bitfinex","SOLUSD",1752849589035,17.44468397,177.51,177.48,16.49928623]
["bitfinex","SOLUSD",1752849589248,16.78468397,177.49,177.48,16.49928623]
["bitfinex","SOLUSD",1752849589444,17.44468397,177.49,177.43,5.63587278]
["bitfinex","SOLUSD",1752849589933,17.44468397,177.49,177.46,16.49928623]
["bitfinex","SOLUSD",1752849590315,16.78468397,177.47,177.42,26.0]
["bitfinex","SOLUSD",1752849590517,0.66,177.46,177.44,16.49928623]
["bitfinex","SOLUSD",1752849590730,34.96,177.47,177.43,16.49928623]
["bitfinex","SOLUSD",1752849590953,16.78468397,177.46,177.44,16.49928623]
["bitfinex","SOLUSD",1752849591128,17.44468397,177.46,177.43,16.49928623]
["bitfinex","SOLUSD",1752849591532,16.78468397,177.46,177.45,16.49928623]
["bitfinex","SOLUSD",1752849591721,34.96,177.47,177.45,16.49928623]
["bitfinex","SOLUSD",1752849591924,34.96,177.47,177.42,5.63629193]
["bitfinex","SOLUSD",1752849592124,51.74468397,177.47,177.45,16.49928623]
["bitfinex","SOLUSD",1752849592440,34.96,177.47,177.45,16.49928623]
["bitfinex","SOLUSD",1752849592842,16.78468397,177.49,177.42,6.31629193]
["bitfinex","SOLUSD",1752849593139,16.78468397,177.49,177.45,16.49928623]
["bitfinex","SOLUSD",1752849593335,17.44468397,177.49,177.46,16.49928623]
["bitfinex","SOLUSD",1752849593519,17.44468397,177.49,177.4,41.90632146]
["bitfinex","SOLUSD",1752849593520,17.44468397,177.49,177.47,16.49928623]
["bitfinex","SOLUSD",1752849593718,16.78468397,177.51,177.48,16.49928623]
["bitfinex","SOLUSD",1752849593921,35.58,177.52,177.5,16.49928623]
["bitfinex","SOLUSD",1752849594228,17.44468397,177.52,177.44,26.68]
["bitfinex","SOLUSD",1752849594533,17.44468397,177.52,177.51,16.49928623]
["bitfinex","SOLUSD",1752849594729,34.92,177.53,177.51,16.49928623]
["bitfinex","SOLUSD",1752849594931,34.92,177.53,177.52,16.49928623]
["bitfinex","SOLUSD",1752849595119,51.70468397,177.55,177.52,16.49928623]
["bitfinex","SOLUSD",1752849595325,34.92,177.55,177.53,16.49928623]
["bitfinex","SOLUSD",1752849595526,16.78468397,177.57,177.54,16.49928623]
["bitfinex","SOLUSD",1752849595729,51.70468397,177.57,177.52,5.63305771]
["bitfinex","SOLUSD",1752849596124,52.36468397,177.57,177.54,16.49928623]
["bitfinex","SOLUSD",1752849596548,52.36468397,177.57,177.55,16.49928623]
["bitfinex","SOLUSD",1752849596727,52.36468397,177.57,177.52,5.63315207]
["bitfinex","SOLUSD",1752849596728,34.92,177.57,177.56,16.49928623]
["bitfinex","SOLUSD",1752849597229,34.92,177.57,177.52,5.63315207]
["bitfinex","SOLUSD",1752849597423,34.92,177.57,177.56,16.49928623]
["bitfinex","SOLUSD",1752849597623,34.92,177.57,177.55,16.49928623]
["bitfinex","SOLUSD",1752849598847,34.92,177.57,177.56,16.49928623]
["bitfinex","SOLUSD",1752849599533,35.58,177.57,177.55,16.49928623]
["bitfinex","SOLUSD",1752849599741,35.58,177.57,177.52,5.63315207]
["bitfinex","SOLUSD",1752849599943,35.58,177.57,177.55,16.49928623]
["bitfinex","SOLUSD",1752849600141,16.78468397,177.55,177.48,7.5309]
["bitfinex","SOLUSD",1752849600345,16.78468397,177.52,177.47,16.49928623]
["bitfinex","SOLUSD",1752849600549,16.78468397,177.52,177.46,5.63479654]
["bitfinex","SOLUSD",1752849600755,34.86,177.55,177.51,16.49928623]
["bitfinex","SOLUSD",1752849601048,34.86,177.55,177.54,16.49928623]
["bitfinex","SOLUSD",1752849601249,16.78468397,177.54,177.51,16.49928623]
["bitfinex","SOLUSD",1752849601460,0.66,177.53,177.5,16.49928623]
["bitfinex","SOLUSD",1752849601641,0.66,177.53,177.51,16.49928623]
["bitfinex","SOLUSD",1752849601847,0.66,177.56,177.52,16.49928623]
["bitfinex","SOLUSD",1752849602035,68.8039702,177.55,177.48,26.0]
["bitfinex","SOLUSD",1752849602347,68.8039702,177.55,177.45,12.6921]
["bitfinex","SOLUSD",1752849602348,16.78468397,177.5,177.45,12.0121]
["bitfinex","SOLUSD",1752849602526,16.78468397,177.5,177.45,16.49928623]
["bitfinex","SOLUSD",1752849602527,0.66,177.49,177.45,16.49928623]
["bitfinex","SOLUSD",1752849602723,0.66,177.49,177.47,16.49928623]
["bitfinex","SOLUSD",1752849602926,16.78468397,177.5,177.48,16.49928623]
["bitfinex","SOLUSD",1752849603456,45.70942673,177.58,177.43,26.0]
["bitfinex","SOLUSD",1752849603457,5.63475516,177.47,177.43,26.0]
["bitfinex","SOLUSD",1752849603747,0.66,177.46,177.43,42.49928623]
["bitfinex","SOLUSD",1752849604054,5.63475516,177.47,177.42,16.49928623]
["bitfinex","SOLUSD",1752849604055,0.66,177.45,177.42,16.49928623]
["bitfinex","SOLUSD",1752849604250,0.66,177.45,177.43,16.49928623]
["bitfinex","SOLUSD",1752849604448,16.78468397,177.48,177.44,16.49928623]
["bitfinex","SOLUSD",1752849604655,16.78468397,177.5,177.43,26.0]
["bitfinex","SOLUSD",1752849604831,17.44468397,177.5,177.41,26.68]
["bitfinex","SOLUSD",1752849605031,16.49928623,177.47,177.4,20.15652345]
["bitfinex","SOLUSD",1752849605247,16.78468397,177.46,177.42,16.49928623]
["bitfinex","SOLUSD",1752849605428,16.78468397,177.46,177.43,16.49928623]
["bitfinex","SOLUSD",1752849605629,16.78468397,177.46,177.4,20.15640194]
["bitfinex","SOLUSD",1752849605630,0.66,177.45,177.4,1.8142791]
["bitfinex","SOLUSD",1752849605826,0.66,177.44,177.4,1.8142791]
["bitfinex","SOLUSD",1752849606031,0.66,177.44,177.41,16.49928623]
["bitfinex","SOLUSD",1752849606231,16.78468397,177.42,177.4,1.8142791]
["bitfinex","SOLUSD",1752849606732,0.66,177.45,177.4,18.31356533]
["bitfinex","SOLUSD",1752849606949,34.82,177.44,177.4,7.45121539]
["bitfinex","SOLUSD",1752849607134,34.82,177.44,177.4,1.8142791]
["bitfinex","SOLUSD",1752849607829,34.82,177.44,177.43,16.49928623]
["bitfinex","SOLUSD",1752849608033,23.07955158,177.47,177.4,1.8142791]
["bitfinex","SOLUSD",1752849608355,35.48,177.46,177.4,1.8142791]
["bitfinex","SOLUSD",1752849608657,51.60468397,177.45,177.41,16.49928623]
["bitfinex","SOLUSD",1752849608963,16.78468397,177.48,177.44,16.49928623]
["bitfinex","SOLUSD",1752849609262,0.66,177.48,177.42,0.68]
["bitfinex","SOLUSD",1752849609451,34.82,177.49,177.47,16.49928623]
["bitfinex","SOLUSD",1752849609633,6.29260399,177.54,177.48,16.49928623]
["bitfinex","SOLUSD",1752849609836,34.8,177.54,177.52,16.49928623]
["bitfinex","SOLUSD",1752849610237,34.8,177.54,177.47,0.68]
["bitfinex","SOLUSD",1752849610443,34.8,177.54,177.52,16.49928623]
["bitfinex","SOLUSD",1752849610850,23.07664624,177.56,177.53,16.49928623]
["bitfinex","SOLUSD",1752849611168,0.66,177.55,177.52,16.49928623]
["bitfinex","SOLUSD",1752849611356,16.78468397,177.54,177.5,16.49928623]
["bitfinex","SOLUSD",1752849611540,16.78468397,177.54,177.49,16.49928623]
["bitfinex","SOLUSD",1752849611541,16.78468397,177.52,177.49,16.49928623]
["bitfinex","SOLUSD",1752849611736,16.78468397,177.52,177.5,16.49928623]
["bitfinex","SOLUSD",1752849611936,34.8,177.53,177.45,31.63530929]
["bitfinex","SOLUSD",1752849611937,0.5,177.55,177.51,16.49928623]
["bitfinex","SOLUSD",1752849612161,0.5,177.55,177.46,0.68]
["bitfinex","SOLUSD",1752849612162,16.78468397,177.55,177.53,16.49928623]
["bitfinex","SOLUSD",1752849612359,17.44468397,177.55,177.46,0.68]
["bitfinex","SOLUSD",1752849612754,16.78468397,177.57,177.48,16.49928623]
["bitfinex","SOLUSD",1752849612946,5.63189907,177.56,177.49,5.63412023]
["bitfinex","SOLUSD",1752849613146,0.66,177.55,177.49,5.63412023]
["bitfinex","SOLUSD",1752849613356,0.66,177.55,177.54,16.49928623]
["bitfinex","SOLUSD",1752849613667,22.416298,177.57,177.54,16.49928623]
["bitfinex","SOLUSD",1752849613868,22.416298,177.57,177.55,16.49928623]
["bitfinex","SOLUSD",1752849614049,34.78,177.59,177.56,16.49928623]
["bitfinex","SOLUSD",1752849614368,34.78,177.59,177.53,0.68]
["bitfinex","SOLUSD",1752849614542,16.78468397,177.57,177.52,8.2754]
["bitfinex","SOLUSD",1752849614868,23.0764075,177.57,177.54,16.49928623]
["bitfinex","SOLUSD",1752849615114,16.78468397,177.59,177.56,11.72321157]
["bitfinex","SOLUSD",1752849615371,51.56468397,177.59,177.57,11.72321157]
["bitfinex","SOLUSD",1752849615565,5.6303136,177.61,177.58,11.72321157]
["bitfinex","SOLUSD",1752849615740,5.6303136,177.61,177.59,11.72321157]
["bitfinex","SOLUSD",1752849616138,16.78468397,177.61,177.54,11.72321157]
["bitfinex","SOLUSD",1752849616355,23.18437831,177.63,177.6,11.72321157]
["bitfinex","SOLUSD",1752849616543,0.06,177.63,177.62,11.72321157]
["bitfinex","SOLUSD",1752849616738,0.06,177.63,177.62,12.40321157]
["bitfinex","SOLUSD",1752849616968,0.06,177.63,177.58,31.63121771]
["bitfinex","SOLUSD",1752849617168,0.71,177.62,177.57,33.795]
["bitfinex","SOLUSD",1752849617364,0.06,177.63,177.57,33.795]
["bitfinex","SOLUSD",1752849617365,0.06,177.63,177.61,11.72321157]
["bitfinex","SOLUSD",1752849617744,0.06,177.63,177.62,11.72321157]
["bitfinex","SOLUSD",1752849618079,0.77,177.63,177.57,33.795]
["bitfinex","SOLUSD",1752849618240,0.06,177.63,177.61,11.72321157]
["bitfinex","SOLUSD",1752849618548,0.06,177.63,177.62,11.72321157]
["bitfinex","SOLUSD",1752849618958,0.06,177.63,177.62,12.40321157]
["bitfinex","SOLUSD",1752849619156,0.06,177.63,177.62,11.72321157]
["bitfinex","SOLUSD",1752849619362,0.06,177.63,177.62,12.40321157]
["bitfinex","SOLUSD",1752849619553,0.06,177.63,177.62,18.03320819]
["bitfinex","SOLUSD",1752849619754,0.06,177.63,177.59,26.68]
["bitfinex","SOLUSD",1752849619956,0.06,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752849620257,0.06,177.63,177.62,37.72321157]
["bitfinex","SOLUSD",1752849620454,0.06,177.63,177.58,0.68]
["bitfinex","SOLUSD",1752849620674,0.06,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752849620874,0.06,177.63,177.62,11.72321157]
["bitfinex","SOLUSD",1752849621782,0.77,177.63,177.61,11.72321157]
["bitfinex","SOLUSD",1752849622075,0.77,177.63,177.57,42.515]
["bitfinex","SOLUSD",1752849622076,0.06,177.63,177.62,11.72321157]
["bitfinex","SOLUSD",1752849622455,0.06,177.63,177.61,11.72321157]
["bitfinex","SOLUSD",1752849622791,0.06,177.63,177.57,42.515]
["bitfinex","SOLUSD",1752849622792,0.06,177.63,177.62,11.72321157]
["bitfinex","SOLUSD",1752849623752,0.06,177.63,177.62,12.40321157]
["bitfinex","SOLUSD",1752849623956,0.06,177.63,177.62,18.03320819]
["bitfinex","SOLUSD",1752849624576,0.06,177.63,177.62,44.03320819]
["bitfinex","SOLUSD",1752849624768,0.71,177.71,177.65,26.0]
["bitfinex","SOLUSD",1752849624964,5.62709764,177.72,177.65,31.62892812]
["bitfinex","SOLUSD",1752849625173,29.21789554,177.71,177.65,26.0]
["bitfinex","SOLUSD",1752849625377,0.71,177.7,177.66,11.72321157]
["bitfinex","SOLUSD",1752849625586,0.71,177.69,177.67,11.72321157]
["bitfinex","SOLUSD",1752849625754,16.78468397,177.71,177.68,11.72321157]
["bitfinex","SOLUSD",1752849625952,41.01709764,177.72,177.7,11.72321157]
["bitfinex","SOLUSD",1752849625953,5.62709764,177.72,177.7,11.72321157]
["bitfinex","SOLUSD",1752849626159,5.82653598,177.73,177.7,11.72321157]
["bitfinex","SOLUSD",1752849626474,6.53653598,177.73,177.71,11.72321157]
["bitfinex","SOLUSD",1752849626674,0.91,177.73,177.7,11.72321157]
["bitfinex","SOLUSD",1752849626881,6.53658686,177.73,177.7,11.72321157]
["bitfinex","SOLUSD",1752849627188,0.91,177.73,177.7,11.72321157]
["bitfinex","SOLUSD",1752849627371,5.82661373,177.73,177.7,11.72321157]
["bitfinex","SOLUSD",1752849627570,0.71,177.72,177.7,11.72321157]
["bitfinex","SOLUSD",1752849627883,0.71,177.72,177.69,11.72321157]
["bitfinex","SOLUSD",1752849628085,16.78468397,177.71,177.62,5.62973098]
["bitfinex","SOLUSD",1752849628274,0.71,177.7,177.63,38.419]
["bitfinex","SOLUSD",1752849628471,0.71,177.7,177.66,11.72321157]
["bitfinex","SOLUSD",1752849628664,16.78468397,177.69,177.65,11.72321157]
["bitfinex","SOLUSD",1752849628872,0.71,177.68,177.66,11.72321157]
["bitfinex","SOLUSD",1752849629065,6.33824746,177.68,177.66,11.72321157]
["bitfinex","SOLUSD",1752849629264,5.62824746,177.68,177.66,11.72321157]
["bitfinex","SOLUSD",1752849629588,5.62824746,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849629768,5.62746201,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849630108,6.33746201,177.7,177.63,26.0]
["bitfinex","SOLUSD",1752849630265,6.33746201,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849630466,6.33746201,177.7,177.63,31.62954843]
["bitfinex","SOLUSD",1752849630467,5.62746201,177.7,177.63,31.62954843]
["bitfinex","SOLUSD",1752849630686,5.62746201,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849630872,5.62746201,177.7,177.68,11.72321157]
["bitfinex","SOLUSD",1752849631188,0.71,177.69,177.66,11.72321157]
["bitfinex","SOLUSD",1752849631492,0.71,177.69,177.63,26.0]
["bitfinex","SOLUSD",1752849631665,16.78468397,177.68,177.66,11.72321157]
["bitfinex","SOLUSD",1752849631870,16.78468397,177.69,177.66,11.72321157]
["bitfinex","SOLUSD",1752849632071,0.71,177.68,177.66,11.72321157]
["bitfinex","SOLUSD",1752849632258,0.71,177.68,177.59,6.31094768]
["bitfinex","SOLUSD",1752849632459,16.78468397,177.66,177.64,11.72321157]
["bitfinex","SOLUSD",1752849632662,6.33746201,177.7,177.65,11.72321157]
["bitfinex","SOLUSD",1752849632858,5.62746201,177.7,177.68,11.72321157]
["bitfinex","SOLUSD",1752849633085,5.62746201,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849633086,16.78468397,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849633291,17.49468397,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849633471,17.49468397,177.7,177.62,6.30990409]
["bitfinex","SOLUSD",1752849633472,17.49468397,177.7,177.68,11.72321157]
["bitfinex","SOLUSD",1752849633671,17.49468397,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849633879,0.71,177.69,177.67,11.72321157]
["bitfinex","SOLUSD",1752849634079,22.41222181,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849634468,0.2,177.73,177.69,11.72321157]
["bitfinex","SOLUSD",1752849634674,0.2,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849634901,0.71,177.72,177.68,26.0]
["bitfinex","SOLUSD",1752849635087,0.71,177.71,177.69,11.72321157]
["bitfinex","SOLUSD",1752849635698,5.82652917,177.73,177.69,11.72321157]
["bitfinex","SOLUSD",1752849635892,5.62746201,177.7,177.65,0.68]
["bitfinex","SOLUSD",1752849636095,6.33688456,177.72,177.69,11.72321157]
["bitfinex","SOLUSD",1752849636277,6.33688456,177.72,177.68,26.0]
["bitfinex","SOLUSD",1752849636479,6.33688456,177.72,177.7,11.72321157]
["bitfinex","SOLUSD",1752849636791,22.41156853,177.72,177.7,11.72321157]
["bitfinex","SOLUSD",1752849636981,5.62688456,177.72,177.68,11.72321157]
["bitfinex","SOLUSD",1752849637184,0.71,177.71,177.68,11.72321157]
["bitfinex","SOLUSD",1752849637376,0.71,177.71,177.69,11.72321157]
["bitfinex","SOLUSD",1752849637579,0.71,177.7,177.66,11.72321157]
["bitfinex","SOLUSD",1752849637889,5.62809545,177.68,177.66,11.72321157]
["bitfinex","SOLUSD",1752849638077,6.33809545,177.68,177.66,11.72321157]
["bitfinex","SOLUSD",1752849638272,6.33809545,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849638472,5.62809545,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849638673,40.22755915,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849638899,40.22755915,177.7,177.68,11.72321157]
["bitfinex","SOLUSD",1752849639709,5.62719833,177.71,177.69,11.72321157]
["bitfinex","SOLUSD",1752849640016,5.62719833,177.71,177.7,11.72321157]
["bitfinex","SOLUSD",1752849640218,40.20690091,177.72,177.7,11.72321157]
["bitfinex","SOLUSD",1752849640371,40.20690091,177.72,177.65,11.72321157]
["bitfinex","SOLUSD",1752849640577,40.20690091,177.72,177.71,11.72321157]
["bitfinex","SOLUSD",1752849641300,0.2,177.73,177.71,11.72321157]
["bitfinex","SOLUSD",1752849641601,0.2,177.73,177.67,26.0]
["bitfinex","SOLUSD",1752849641602,17.49468397,177.72,177.69,37.72321157]
["bitfinex","SOLUSD",1752849641793,16.78468397,177.7,177.66,7.9667]
["bitfinex","SOLUSD",1752849641995,5.62809545,177.68,177.61,8.5221]
["bitfinex","SOLUSD",1752849642206,5.62809545,177.68,177.66,11.72321157]
["bitfinex","SOLUSD",1752849642377,5.62746201,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849642581,23.12214598,177.7,177.67,11.72321157]
["bitfinex","SOLUSD",1752849642888,23.12214598,177.7,177.68,11.72321157]
["bitfinex","SOLUSD",1752849643279,22.41214598,177.7,177.64,26.0]
["bitfinex","SOLUSD",1752849643480,12.63321157,177.73,177.69,11.72321157]
["bitfinex","SOLUSD",1752849643481,0.2,177.73,177.69,11.72321157]
["bitfinex","SOLUSD",1752849643708,0.2,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849643980,5.82651212,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849644512,6.53651212,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849644805,0.2,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849645979,0.2,177.73,177.71,26.0]
["bitfinex","SOLUSD",1752849646196,0.2,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849647639,5.82651212,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849647800,6.54651212,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849648176,0.2,177.73,177.72,11.72321157]
["bitfinex","SOLUSD",1752849649215,16.78468397,177.72,177.65,0.65]
["bitfinex","SOLUSD",1752849649386,0.72,177.71,177.69,11.72321157]
["bitfinex","SOLUSD",1752849649579,16.78468397,177.72,177.7,11.72321157]
["bitfinex","SOLUSD",1752849649885,16.78468397,177.72,177.71,11.72321157]
["bitfinex","SOLUSD",1752849650396,17.50468397,177.72,177.68,26.0]
["bitfinex","SOLUSD",1752849650597,16.78468397,177.7,177.68,11.72321157]
["bitfinex","SOLUSD",1752849650813,16.78468397,177.7,177.63,13.3078]
["bitfinex","SOLUSD",1752849650814,16.78468397,177.68,177.63,18.93745173]
["bitfinex","SOLUSD",1752849651014,16.78468397,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849651214,16.78468397,177.68,177.66,26.0]
["bitfinex","SOLUSD",1752849651522,16.78468397,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849651828,16.78468397,177.68,177.66,26.0]
["bitfinex","SOLUSD",1752849651986,16.78468397,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849652187,22.41277942,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849652388,23.13277942,177.68,177.66,26.0]
["bitfinex","SOLUSD",1752849652615,23.13277942,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849652843,16.78468397,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849653035,5.62809545,177.68,177.66,26.0]
["bitfinex","SOLUSD",1752849653261,16.78468397,177.68,177.65,26.0]
["bitfinex","SOLUSD",1752849653429,16.78468397,177.68,177.67,11.72321157]
["bitfinex","SOLUSD",1752849653616,51.98468397,177.68,177.61,7.8421]
["bitfinex","SOLUSD",1752849653947,16.78468397,177.66,177.64,11.72321157]
["bitfinex","SOLUSD",1752849654156,5.62904587,177.65,177.63,11.72321157]
["bitfinex","SOLUSD",1752849654441,6.34904587,177.65,177.59,12.4639]
["bitfinex","SOLUSD",1752849654632,6.34904587,177.65,177.57,8.0564]
["bitfinex","SOLUSD",1752849654633,51.98468397,177.64,177.61,11.72321157]
["bitfinex","SOLUSD",1752849654949,54.50789554,177.62,177.55,0.03]
["bitfinex","SOLUSD",1752849655122,28.50789554,177.62,177.57,11.72321157]
["bitfinex","SOLUSD",1752849655448,28.50789554,177.6,177.55,0.03]
["bitfinex","SOLUSD",1752849655652,28.50789554,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752849656024,28.50789554,177.56,177.5,11.72321157]
["bitfinex","SOLUSD",1752849656225,16.78468397,177.52,177.49,11.72321157]
["bitfinex","SOLUSD",1752849656459,16.78468397,177.5,177.49,11.72321157]
["bitfinex","SOLUSD",1752849657170,16.78468397,177.51,177.47,8.0564]
["bitfinex","SOLUSD",1752849657368,16.78468397,177.51,177.5,11.72321157]
["bitfinex","SOLUSD",1752849657571,6.35221627,177.55,177.5,11.72321157]
["bitfinex","SOLUSD",1752849657866,16.78468397,177.56,177.54,11.72321157]
["bitfinex","SOLUSD",1752849658039,16.78468397,177.56,177.55,11.72321157]
["bitfinex","SOLUSD",1752849658243,22.41626761,177.57,177.55,11.72321157]
["bitfinex","SOLUSD",1752849658469,16.78468397,177.55,177.53,11.72321157]
["bitfinex","SOLUSD",1752849658675,16.78468397,177.55,177.54,11.72321157]
["bitfinex","SOLUSD",1752849659371,16.78468397,177.55,177.5,26.65]
["bitfinex","SOLUSD",1752849659582,16.78468397,177.55,177.53,11.72321157]
["bitfinex","SOLUSD",1752849659743,0.72,177.54,177.53,11.72321157]
["bitfinex","SOLUSD",1752849660207,22.41785206,177.52,177.51,11.72321157]
["bitfinex","SOLUSD",1752849660469,16.78468397,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752849660656,17.50468397,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752849660840,0.72,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752849661042,17.50468397,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752849661279,16.78468397,177.5,177.49,11.75321157]
["bitfinex","SOLUSD",1752849661445,16.78468397,177.51,177.45,0.03]
["bitfinex","SOLUSD",1752849661646,0.72,177.49,177.45,0.03]
["bitfinex","SOLUSD",1752849661847,16.78468397,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752849662153,22.41975666,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752849662353,23.13975666,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752849662850,16.78468397,177.45,177.41,0.03]
["bitfinex","SOLUSD",1752849663051,28.50789554,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752849663256,28.50789554,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1752849663463,16.78468397,177.41,177.4,1.8142791]
["bitfinex","SOLUSD",1752849663664,63.66789554,177.41,177.4,1.8142791]
["bitfinex","SOLUSD",1752849663866,63.66789554,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752849664078,16.78468397,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752849664271,12.44321157,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752849664272,68.5655097,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752849664478,16.78468397,177.37,177.32,0.1]
["bitfinex","SOLUSD",1752849664788,11.72321157,177.35,177.32,0.1]
["bitfinex","SOLUSD",1752849664983,51.20468397,177.34,177.32,0.1]
["bitfinex","SOLUSD",1752849665170,51.92468397,177.34,177.32,0.1]
["bitfinex","SOLUSD",1752849665373,0.72,177.33,177.32,0.1]
["bitfinex","SOLUSD",1752849665577,17.50468397,177.33,177.32,0.1]
["bitfinex","SOLUSD",1752849665882,0.72,177.33,177.32,0.1]
["bitfinex","SOLUSD",1752849666384,6.35920374,177.33,177.32,0.1]
["bitfinex","SOLUSD",1752849666584,34.86709928,177.33,177.32,0.1]
["bitfinex","SOLUSD",1752849666884,16.78468397,177.32,177.27,0.1]
["bitfinex","SOLUSD",1752849667073,28.50789554,177.28,177.16,45.32355841]
["bitfinex","SOLUSD",1752849667277,16.78468397,177.24,177.19,11.72321157]
["bitfinex","SOLUSD",1752849667472,34.42,177.23,177.19,11.72321157]
["bitfinex","SOLUSD",1752849667665,29.22789554,177.22,177.17,11.72321157]
["bitfinex","SOLUSD",1752849668065,0.72,177.21,177.16,24.37845841]
["bitfinex","SOLUSD",1752849668294,40.06352672,177.2,177.16,24.37845841]
["bitfinex","SOLUSD",1752849668504,40.78352672,177.2,177.1,20.4099]
["bitfinex","SOLUSD",1752849668680,17.50468397,177.19,177.1,52.05641424]
["bitfinex","SOLUSD",1752849668868,29.22789554,177.19,177.1,19.7599]
["bitfinex","SOLUSD",1752849669065,29.22789554,177.19,177.1,7.5715]
["bitfinex","SOLUSD",1752849669263,29.22789554,177.19,177.14,11.72321157]
["bitfinex","SOLUSD",1752849669468,51.20468397,177.19,177.12,0.65]
["bitfinex","SOLUSD",1752849669679,51.20468397,177.19,177.15,11.72321157]
["bitfinex","SOLUSD",1752849670064,16.78468397,177.19,177.16,11.72321157]
["bitfinex","SOLUSD",1752849670280,56.84834331,177.19,177.12,0.65]
["bitfinex","SOLUSD",1752849670477,51.20468397,177.19,177.18,11.75321157]
["bitfinex","SOLUSD",1752849670673,16.78468397,177.19,177.18,11.75321157]
["bitfinex","SOLUSD",1752849671182,34.42,177.21,177.18,11.75321157]
["bitfinex","SOLUSD",1752849671504,17.50468397,177.2,177.19,11.72321157]
["bitfinex","SOLUSD",1752849671676,0.72,177.2,177.19,11.72321157]
["bitfinex","SOLUSD",1752849671882,0.72,177.2,177.18,11.75321157]
["bitfinex","SOLUSD",1752849672091,0.72,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849672267,23.14834331,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752849672589,23.14834331,177.19,177.07,5.64748404]
["bitfinex","SOLUSD",1752849672590,26.0,177.16,177.07,5.64748404]
["bitfinex","SOLUSD",1752849672912,16.78468397,177.14,177.08,11.72321157]
["bitfinex","SOLUSD",1752849673085,11.72321157,177.12,177.02,8.6749]
["bitfinex","SOLUSD",1752849673271,16.78468397,177.1,177.06,11.72321157]
["bitfinex","SOLUSD",1752849673471,16.78468397,177.1,177.02,34.6749]
["bitfinex","SOLUSD",1752849673472,17.50468397,177.1,177.02,34.6749]
["bitfinex","SOLUSD",1752849673694,17.50468397,177.1,177.05,11.72321157]
["bitfinex","SOLUSD",1752849673877,16.78468397,177.1,177.08,11.72321157]
["bitfinex","SOLUSD",1752849674073,16.78468397,177.1,177.07,11.72321157]
["bitfinex","SOLUSD",1752849674285,16.78468397,177.1,177.09,11.72321157]
["bitfinex","SOLUSD",1752849674484,34.42,177.11,177.07,0.65]
["bitfinex","SOLUSD",1752849674686,16.78468397,177.12,177.1,11.72321157]
["bitfinex","SOLUSD",1752849675002,16.78468397,177.1,177.02,8.0249]
["bitfinex","SOLUSD",1752849675174,16.78468397,177.08,177.06,11.72321157]
["bitfinex","SOLUSD",1752849675375,16.78468397,177.08,177.07,11.72321157]
["bitfinex","SOLUSD",1752849675683,16.78468397,177.08,177.05,11.72321157]
["bitfinex","SOLUSD",1752849675878,17.50468397,177.08,177.04,11.72321157]
["bitfinex","SOLUSD",1752849676197,16.78468397,177.08,177.06,11.72321157]
["bitfinex","SOLUSD",1752849676511,16.78468397,177.09,177.07,11.72321157]
["bitfinex","SOLUSD",1752849676685,16.78468397,177.09,177.08,11.72321157]
["bitfinex","SOLUSD",1752849676868,14.11040746,177.18,177.08,12.38321157]
["bitfinex","SOLUSD",1752849676869,16.78468397,177.16,177.08,12.38321157]
["bitfinex","SOLUSD",1752849677071,16.78468397,177.14,177.05,0.66]
["bitfinex","SOLUSD",1752849677795,16.78468397,177.14,177.05,26.66]
["bitfinex","SOLUSD",1752849677999,16.78468397,177.12,177.05,26.66]
["bitfinex","SOLUSD",1752849678167,16.78468397,177.1,177.05,0.66]
["bitfinex","SOLUSD",1752849678367,34.44,177.11,177.09,11.72321157]
["bitfinex","SOLUSD",1752849678567,34.44,177.11,177.1,11.72321157]
["bitfinex","SOLUSD",1752849678807,34.44,177.11,177.06,0.66]
["bitfinex","SOLUSD",1752849678976,51.20468397,177.12,177.1,11.72321157]
["bitfinex","SOLUSD",1752849679170,16.78468397,177.12,177.11,11.72321157]
["bitfinex","SOLUSD",1752849679373,5.64434153,177.17,177.09,0.66]
["bitfinex","SOLUSD",1752849679606,51.20468397,177.16,177.09,0.66]
["bitfinex","SOLUSD",1752849679768,0.72,177.19,177.09,0.66]
["bitfinex","SOLUSD",1752849679769,5.6430224,177.21,177.15,11.72321157]
["bitfinex","SOLUSD",1752849679975,34.42,177.2,177.19,11.72321157]
["bitfinex","SOLUSD",1752849680289,22.42845534,177.19,177.18,11.72321157]
["bitfinex","SOLUSD",1752849680484,23.14845534,177.19,177.13,8.1942]
["bitfinex","SOLUSD",1752849680815,16.78468397,177.19,177.18,11.72321157]
["bitfinex","SOLUSD",1752849681096,34.42,177.2,177.18,16.60668087]
["bitfinex","SOLUSD",1752849681302,34.42,177.23,177.19,17.26668087]
["bitfinex","SOLUSD",1752849681510,34.42,177.26,177.22,16.60668087]
["bitfinex","SOLUSD",1752849681712,34.42,177.26,177.23,0.66]
["bitfinex","SOLUSD",1752849681901,13.52723413,177.27,177.25,16.60668087]
["bitfinex","SOLUSD",1752849682086,13.52723413,177.27,177.26,16.60668087]
["bitfinex","SOLUSD",1752849682289,35.95303052,177.27,177.26,16.60668087]
["bitfinex","SOLUSD",1752849682501,30.3119181,177.27,177.26,16.60668087]
["bitfinex","SOLUSD",1752849682737,30.3119181,177.27,177.19,26.66]
["bitfinex","SOLUSD",1752849682738,19.88837057,177.27,177.19,26.66]
["bitfinex","SOLUSD",1752849682903,51.20468397,177.26,177.16,0.66]
["bitfinex","SOLUSD",1752849683205,16.78468397,177.24,177.21,16.60668087]
["bitfinex","SOLUSD",1752849683504,33.39136484,177.22,177.07,0.66]
["bitfinex","SOLUSD",1752849683686,16.60668087,177.15,177.1,16.60668087]
["bitfinex","SOLUSD",1752849684000,0.72,177.2,177.14,16.60668087]
["bitfinex","SOLUSD",1752849684176,16.78468397,177.18,177.17,16.60668087]
["bitfinex","SOLUSD",1752849684374,39.03534271,177.18,177.11,0.66]
["bitfinex","SOLUSD",1752849684678,16.78468397,177.12,177.09,16.60668087]
["bitfinex","SOLUSD",1752849684996,17.50468397,177.12,177.09,16.60668087]
["bitfinex","SOLUSD",1752849685306,16.78468397,177.13,177.06,7.7159]
["bitfinex","SOLUSD",1752849685475,33.39136484,177.13,177.09,16.60668087]
["bitfinex","SOLUSD",1752849685672,0.72,177.12,177.06,7.7159]
["bitfinex","SOLUSD",1752849686088,26.0,177.08,177.06,0.03]
["bitfinex","SOLUSD",1752849686302,16.78468397,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752849686484,16.78468397,177.07,177.06,16.63668087]
["bitfinex","SOLUSD",1752849686688,16.78468397,177.09,177.06,16.63668087]
["bitfinex","SOLUSD",1752849686890,16.78468397,177.09,177.06,0.03]
["bitfinex","SOLUSD",1752849687095,16.78468397,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849687515,17.50468397,177.09,177.06,0.03]
["bitfinex","SOLUSD",1752849687799,17.50468397,177.09,177.06,16.63668087]
["bitfinex","SOLUSD",1752849688108,17.50468397,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849688109,16.78468397,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849688284,5.64716512,177.08,177.07,16.60668087]
["bitfinex","SOLUSD",1752849688486,16.78468397,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752849688888,16.78468397,177.07,177.06,16.63668087]
["bitfinex","SOLUSD",1752849689196,16.78468397,177.1,177.06,0.03]
["bitfinex","SOLUSD",1752849689383,16.78468397,177.1,177.08,16.60668087]
["bitfinex","SOLUSD",1752849689787,23.15128875,177.1,177.06,0.03]
["bitfinex","SOLUSD",1752849690287,22.43128875,177.1,177.06,0.03]
["bitfinex","SOLUSD",1752849690500,16.78468397,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849690808,22.43121135,177.1,177.06,0.03]
["bitfinex","SOLUSD",1752849691116,0.72,177.09,177.06,0.03]
["bitfinex","SOLUSD",1752849691400,16.78468397,177.08,177.06,0.03]
["bitfinex","SOLUSD",1752849691601,17.50468397,177.08,177.06,0.03]
["bitfinex","SOLUSD",1752849691907,33.39136484,177.09,177.06,0.03]
["bitfinex","SOLUSD",1752849692077,17.50468397,177.07,177.02,0.03]
["bitfinex","SOLUSD",1752849692278,16.78468397,177.06,177.02,0.03]
["bitfinex","SOLUSD",1752849692498,16.78468397,177.04,177.03,16.60668087]
["bitfinex","SOLUSD",1752849692684,34.38,177.09,177.03,42.60668087]
["bitfinex","SOLUSD",1752849692892,16.78468397,177.11,177.08,16.60668087]
["bitfinex","SOLUSD",1752849693106,16.78468397,177.14,177.1,16.60668087]
["bitfinex","SOLUSD",1752849693305,0.72,177.13,177.07,26.0]
["bitfinex","SOLUSD",1752849693606,24.30748444,177.15,177.12,16.60668087]
["bitfinex","SOLUSD",1752849693607,16.78468397,177.14,177.12,16.60668087]
["bitfinex","SOLUSD",1752849693799,29.95249045,177.15,177.06,26.66]
["bitfinex","SOLUSD",1752849694007,0.72,177.14,177.06,26.0]
["bitfinex","SOLUSD",1752849694213,16.78468397,177.13,177.06,26.0]
["bitfinex","SOLUSD",1752849694507,16.78468397,177.09,177.04,26.0]
["bitfinex","SOLUSD",1752849694710,16.78468397,177.07,177.03,16.60668087]
["bitfinex","SOLUSD",1752849694885,16.78468397,177.07,177.02,0.03]
["bitfinex","SOLUSD",1752849695089,16.78468397,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752849695588,16.78468397,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752849695983,16.78468397,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752849696191,0.72,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752849696513,5.64876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752849696814,6.36876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752849697112,23.15344406,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752849697322,23.15344406,177.03,176.94,13.52491859]
["bitfinex","SOLUSD",1752849697323,16.78468397,177.02,176.91,0.66]
["bitfinex","SOLUSD",1752849697609,16.78468397,177.0,176.91,8.1715]
["bitfinex","SOLUSD",1752849697797,16.78468397,177.0,176.97,16.60668087]
["bitfinex","SOLUSD",1752849697994,0.72,176.99,176.97,16.60668087]
["bitfinex","SOLUSD",1752849698204,0.72,177.02,176.94,26.66]
["bitfinex","SOLUSD",1752849698394,16.78468397,177.02,177.01,16.60668087]
["bitfinex","SOLUSD",1752849698720,16.78468397,177.02,176.94,32.31135402]
["bitfinex","SOLUSD",1752849698721,16.78468397,177.02,177.0,16.60668087]
["bitfinex","SOLUSD",1752849698892,0.72,177.01,176.97,16.60668087]
["bitfinex","SOLUSD",1752849699092,16.78468397,176.99,176.97,16.60668087]
["bitfinex","SOLUSD",1752849699289,16.78468397,177.03,176.95,0.66]
["bitfinex","SOLUSD",1752849699604,16.78468397,177.03,177.02,16.60668087]
["bitfinex","SOLUSD",1752849699803,48.49979248,177.06,177.02,16.60668087]
["bitfinex","SOLUSD",1752849699804,16.78468397,177.05,177.02,16.60668087]
["bitfinex","SOLUSD",1752849700203,0.72,177.04,176.96,12.9288]
["bitfinex","SOLUSD",1752849700383,5.64812199,177.05,176.97,6.31039486]
["bitfinex","SOLUSD",1752849700588,5.64812199,177.05,177.03,16.60668087]
["bitfinex","SOLUSD",1752849700806,0.72,177.04,177.02,16.60668087]
["bitfinex","SOLUSD",1752849701386,34.36,177.09,177.03,16.60668087]
["bitfinex","SOLUSD",1752849701387,50.96668087,177.09,177.03,16.60668087]
["bitfinex","SOLUSD",1752849701709,51.22468397,177.1,177.07,16.60668087]
["bitfinex","SOLUSD",1752849702019,16.78468397,177.08,177.0,43.26668087]
["bitfinex","SOLUSD",1752849702315,16.78468397,177.09,177.01,0.66]
["bitfinex","SOLUSD",1752849702488,16.78468397,177.09,177.02,5.6490792]
["bitfinex","SOLUSD",1752849702684,16.78468397,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849702910,0.06,177.1,177.08,16.60668087]
["bitfinex","SOLUSD",1752849703098,0.06,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849703318,16.78468397,177.09,177.03,0.66]
["bitfinex","SOLUSD",1752849704191,16.78468397,177.09,177.07,16.60668087]
["bitfinex","SOLUSD",1752849704492,16.78468397,177.07,177.02,13.4575996]
["bitfinex","SOLUSD",1752849704688,16.78468397,177.07,177.06,16.60668087]
["bitfinex","SOLUSD",1752849705119,16.78468397,177.07,177.03,0.66]
["bitfinex","SOLUSD",1752849705424,16.78468397,177.07,177.06,16.60668087]
["bitfinex","SOLUSD",1752849705999,16.78468397,177.09,177.06,16.60668087]
["bitfinex","SOLUSD",1752849706205,0.06,177.1,177.06,0.71]
["bitfinex","SOLUSD",1752849706511,16.84468397,177.1,177.02,8.5186]
["bitfinex","SOLUSD",1752849706702,17.56468397,177.1,177.07,16.60668087]
["bitfinex","SOLUSD",1752849706903,1.22,177.09,177.02,8.5186]
["bitfinex","SOLUSD",1752849707210,0.5,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849707406,1.22,177.09,177.07,16.60668087]
["bitfinex","SOLUSD",1752849707740,1.22,177.09,177.02,8.5186]
["bitfinex","SOLUSD",1752849707741,1.22,177.09,177.02,7.8086]
["bitfinex","SOLUSD",1752849707895,6.86715913,177.09,177.02,13.4576131]
["bitfinex","SOLUSD",1752849708303,6.86715913,177.09,177.05,16.60668087]
["bitfinex","SOLUSD",1752849708600,16.78468397,177.07,177.02,7.8086]
["bitfinex","SOLUSD",1752849708819,16.78468397,177.05,177.03,16.60668087]
["bitfinex","SOLUSD",1752849709049,16.78468397,177.05,177.04,16.60668087]
["bitfinex","SOLUSD",1752849709352,16.78468397,177.08,177.04,16.60668087]
["bitfinex","SOLUSD",1752849709553,16.78468397,177.08,177.0,26.71]
["bitfinex","SOLUSD",1752849709554,16.78468397,177.06,177.02,16.60668087]
["bitfinex","SOLUSD",1752849709851,6.36812199,177.05,176.99,26.0]
["bitfinex","SOLUSD",1752849710039,16.78468397,177.04,176.99,26.0]
["bitfinex","SOLUSD",1752849710234,16.78468397,177.04,177.02,16.60668087]
["bitfinex","SOLUSD",1752849710435,0.72,177.03,176.97,8.6065]
["bitfinex","SOLUSD",1752849710752,16.78468397,177.02,176.97,7.8965]
["bitfinex","SOLUSD",1752849710930,16.78468397,177.02,176.97,8.6065]
["bitfinex","SOLUSD",1752849711137,16.78468397,177.03,176.98,0.71]
["bitfinex","SOLUSD",1752849711342,16.78468397,177.03,177.01,16.60668087]
["bitfinex","SOLUSD",1752849711657,16.78468397,177.04,177.02,16.60668087]
["bitfinex","SOLUSD",1752849711825,23.15334938,177.04,176.97,7.8965]
["bitfinex","SOLUSD",1752849712024,34.36,177.05,176.98,0.71]
["bitfinex","SOLUSD",1752849712227,51.14468397,177.05,177.04,16.60668087]
["bitfinex","SOLUSD",1752849712452,16.78468397,177.07,177.04,16.60668087]
["bitfinex","SOLUSD",1752849712663,0.06,177.1,177.0,16.60668087]
["bitfinex","SOLUSD",1752849712664,0.06,177.1,177.05,0.71]
["bitfinex","SOLUSD",1752849712943,0.06,177.1,177.06,0.71]
["bitfinex","SOLUSD",1752849713154,0.06,177.1,177.01,26.0]
["bitfinex","SOLUSD",1752849713453,0.06,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849713632,0.06,177.1,177.07,0.71]
["bitfinex","SOLUSD",1752849713837,0.06,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849714542,0.06,177.1,177.05,6.35812199]
["bitfinex","SOLUSD",1752849714747,0.06,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849715627,0.06,177.1,177.05,6.35812199]
["bitfinex","SOLUSD",1752849715844,0.06,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849716353,0.56,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849716530,0.56,177.1,177.06,0.71]
["bitfinex","SOLUSD",1752849716737,0.56,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849717575,16.78468397,177.09,177.04,12.7143]
["bitfinex","SOLUSD",1752849717744,16.78468397,177.09,177.04,13.4243]
["bitfinex","SOLUSD",1752849718126,16.78468397,177.09,177.04,19.07266532]
["bitfinex","SOLUSD",1752849718355,22.99122646,177.1,177.04,13.4243]
["bitfinex","SOLUSD",1752849718531,16.78468397,177.09,177.04,13.4243]
["bitfinex","SOLUSD",1752849718850,16.78468397,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849719448,22.4315302,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849719633,23.1515302,177.09,177.05,16.60668087]
["bitfinex","SOLUSD",1752849719830,16.78468397,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849720033,22.43165072,177.09,177.08,16.60668087]
["bitfinex","SOLUSD",1752849720301,23.15165072,177.09,177.05,16.60668087]
["bitfinex","SOLUSD",1752849720555,16.78468397,177.07,177.04,16.60668087]
["bitfinex","SOLUSD",1752849720736,16.78468397,177.07,176.96,14.12736345]
["bitfinex","SOLUSD",1752849720737,33.39136484,177.05,176.95,0.71]
["bitfinex","SOLUSD",1752849720937,0.72,177.04,176.95,0.71]
["bitfinex","SOLUSD",1752849721131,16.78468397,177.03,177.0,16.60668087]
["bitfinex","SOLUSD",1752849721453,16.78468397,177.01,176.97,8.6065]
["bitfinex","SOLUSD",1752849721659,16.78468397,177.06,177.0,16.60668087]
["bitfinex","SOLUSD",1752849721859,34.36,177.08,177.05,16.60668087]
["bitfinex","SOLUSD",1752849722048,16.78468397,177.05,176.97,7.8965]
["bitfinex","SOLUSD",1752849722255,16.78468397,177.03,177.0,16.60668087]
["bitfinex","SOLUSD",1752849722455,17.50468397,177.07,177.02,16.60668087]
["bitfinex","SOLUSD",1752849722655,16.60668087,177.04,176.99,16.60668087]
["bitfinex","SOLUSD",1752849722859,33.39136484,177.02,176.97,0.03]
["bitfinex","SOLUSD",1752849723086,16.78468397,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752849723393,5.65003672,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752849723547,16.78468397,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752849723875,17.50468397,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752849724056,16.78468397,176.97,176.95,16.60668087]
["bitfinex","SOLUSD",1752849724257,16.78468397,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752849724454,16.78468397,176.95,176.94,16.60668087]
["bitfinex","SOLUSD",1752849724648,17.50468397,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752849724869,17.50468397,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752849725247,34.11136484,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752849725471,22.65631729,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752849725979,39.26299816,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752849726278,39.26299816,176.94,176.88,12.92355372]
["bitfinex","SOLUSD",1752849726279,36.78540059,176.94,176.88,12.92355372]
["bitfinex","SOLUSD",1752849726446,51.24468397,176.93,176.88,12.92355372]
["bitfinex","SOLUSD",1752849726773,51.24468397,176.93,176.77,5.26375603]
["bitfinex","SOLUSD",1752849726774,29.36778397,176.88,176.77,5.26375603]
["bitfinex","SOLUSD",1752849726978,16.78468397,176.86,176.75,0.71]
["bitfinex","SOLUSD",1752849727157,16.78468397,176.86,176.75,0.21]
["bitfinex","SOLUSD",1752849727356,16.78468397,176.86,176.75,5.86763729]
["bitfinex","SOLUSD",1752849727357,22.43951952,176.84,176.75,5.86763729]
["bitfinex","SOLUSD",1752849727680,16.78468397,176.86,176.78,26.0]
["bitfinex","SOLUSD",1752849727989,16.78468397,176.87,176.79,26.0]
["bitfinex","SOLUSD",1752849728173,0.72,176.92,176.86,42.60668087]
["bitfinex","SOLUSD",1752849728369,16.78468397,176.94,176.91,16.60668087]
["bitfinex","SOLUSD",1752849728560,22.4814815,177.05,176.82,34.5]
["bitfinex","SOLUSD",1752849728561,0.72,177.0,176.93,16.60668087]
["bitfinex","SOLUSD",1752849728875,34.52,177.03,176.99,16.60668087]
["bitfinex","SOLUSD",1752849729072,0.72,177.04,177.02,16.60668087]
["bitfinex","SOLUSD",1752849729248,35.24,177.07,176.97,0.71]
["bitfinex","SOLUSD",1752849729647,0.72,177.06,177.02,16.60668087]
["bitfinex","SOLUSD",1752849729881,0.72,177.06,176.97,26.0]
["bitfinex","SOLUSD",1752849730068,0.72,177.06,176.93,0.71]
["bitfinex","SOLUSD",1752849730069,0.72,177.06,176.95,26.0]
["bitfinex","SOLUSD",1752849730256,16.78468397,177.05,176.96,0.71]
["bitfinex","SOLUSD",1752849730452,16.78468397,177.05,176.95,26.0]
["bitfinex","SOLUSD",1752849730682,0.72,177.04,177.02,16.60668087]
["bitfinex","SOLUSD",1752849730877,16.78468397,177.06,177.03,16.60668087]
["bitfinex","SOLUSD",1752849731051,0.72,177.05,177.03,16.60668087]
["bitfinex","SOLUSD",1752849731385,5.64722485,177.08,176.96,26.0]
["bitfinex","SOLUSD",1752849731386,16.78468397,177.03,177.02,16.60668087]
["bitfinex","SOLUSD",1752849731612,16.78468397,177.03,176.97,5.65067525]
["bitfinex","SOLUSD",1752849731882,16.78468397,177.01,176.96,26.0]
["bitfinex","SOLUSD",1752849732069,16.78468397,177.02,177.0,16.60668087]
["bitfinex","SOLUSD",1752849732263,16.78468397,177.02,177.01,16.60668087]
["bitfinex","SOLUSD",1752849732459,0.72,177.06,177.01,16.60668087]
["bitfinex","SOLUSD",1752849732651,16.78468397,177.06,177.05,16.60668087]
["bitfinex","SOLUSD",1752849732859,0.06,177.13,177.05,16.60668087]
["bitfinex","SOLUSD",1752849733083,0.06,177.13,177.02,26.0]
["bitfinex","SOLUSD",1752849733084,0.06,177.13,177.09,16.60668087]
["bitfinex","SOLUSD",1752849733264,0.06,177.13,177.06,0.71]
["bitfinex","SOLUSD",1752849733465,0.06,177.13,177.04,5.64844103]
["bitfinex","SOLUSD",1752849733466,0.72,177.09,177.04,5.64844103]
["bitfinex","SOLUSD",1752849733762,0.06,177.13,177.08,16.60668087]
["bitfinex","SOLUSD",1752849733961,16.78468397,177.11,177.08,16.60668087]
["bitfinex","SOLUSD",1752849734163,16.78468397,177.08,177.02,34.1342]
["bitfinex","SOLUSD",1752849734482,16.78468397,177.06,177.02,16.60668087]
["bitfinex","SOLUSD",1752849734683,0.72,177.05,177.01,16.60668087]
["bitfinex","SOLUSD",1752849735186,16.78468397,177.04,177.01,16.60668087]
["bitfinex","SOLUSD",1752849735367,16.78468397,177.02,176.95,13.95539544]
["bitfinex","SOLUSD",1752849735567,16.78468397,177.02,177.01,16.60668087]
["bitfinex","SOLUSD",1752849735773,16.78468397,177.04,177.01,16.60668087]
["bitfinex","SOLUSD",1752849735960,0.69,177.08,177.03,16.60668087]
["bitfinex","SOLUSD",1752849736161,16.78468397,177.09,177.07,16.60668087]
["bitfinex","SOLUSD",1752849736462,16.78468397,177.07,177.0,16.60668087]
["bitfinex","SOLUSD",1752849736882,16.78468397,177.05,176.99,26.0]
["bitfinex","SOLUSD",1752849737089,0.69,177.04,176.97,26.0]
["bitfinex","SOLUSD",1752849737384,16.78468397,177.03,176.99,16.60668087]
["bitfinex","SOLUSD",1752849737588,16.78468397,177.01,176.98,16.60668087]
["bitfinex","SOLUSD",1752849737793,0.69,177.0,176.97,16.60668087]
["bitfinex","SOLUSD",1752849738191,16.78468397,176.98,176.97,16.60668087]
["bitfinex","SOLUSD",1752849738490,17.47468397,176.98,176.97,16.60668087]
["bitfinex","SOLUSD",1752849738658,16.78468397,176.99,176.97,16.60668087]
["bitfinex","SOLUSD",1752849738862,16.78468397,176.99,176.98,16.60668087]
["bitfinex","SOLUSD",1752849739054,17.47468397,176.99,176.9,31.65291124]
["bitfinex","SOLUSD",1752849739262,17.47468397,176.99,176.98,16.60668087]
["bitfinex","SOLUSD",1752849739466,16.78468397,177.0,176.98,16.60668087]
["bitfinex","SOLUSD",1752849739662,16.78468397,177.0,176.94,5.65144513]
["bitfinex","SOLUSD",1752849739663,16.78468397,177.0,176.99,16.60668087]
["bitfinex","SOLUSD",1752849739863,0.69,177.04,176.99,16.60668087]
["bitfinex","SOLUSD",1752849740092,16.78468397,177.03,176.95,0.67]
["bitfinex","SOLUSD",1752849740305,16.78468397,177.05,177.02,16.60668087]
["bitfinex","SOLUSD",1752849740604,0.06,177.1,177.04,16.60668087]
["bitfinex","SOLUSD",1752849740888,0.06,177.1,177.03,0.67]
["bitfinex","SOLUSD",1752849741188,0.06,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849741561,0.75,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849741764,17.53468397,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849742284,18.13468397,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849742470,18.13468397,177.1,177.03,5.64870601]
["bitfinex","SOLUSD",1752849742673,17.44468397,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849742961,0.06,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849743391,0.75,177.1,177.08,16.60668087]
["bitfinex","SOLUSD",1752849743571,16.78468397,177.08,176.98,5.65010485]
["bitfinex","SOLUSD",1752849743778,0.69,177.07,176.98,5.65010485]
["bitfinex","SOLUSD",1752849744075,51.74468397,177.08,176.98,5.65010485]
["bitfinex","SOLUSD",1752849744076,51.74468397,177.08,177.05,16.60668087]
["bitfinex","SOLUSD",1752849744256,51.74468397,177.08,176.99,0.67]
["bitfinex","SOLUSD",1752849744257,16.78468397,177.08,177.06,16.60668087]
["bitfinex","SOLUSD",1752849744464,17.47468397,177.08,177.06,16.60668087]
["bitfinex","SOLUSD",1752849744794,0.69,177.08,176.99,0.67]
["bitfinex","SOLUSD",1752849744966,16.78468397,177.07,177.06,16.60668087]
["bitfinex","SOLUSD",1752849745156,5.64684623,177.09,177.06,16.60668087]
["bitfinex","SOLUSD",1752849745367,0.06,177.1,177.08,16.60668087]
["bitfinex","SOLUSD",1752849745575,0.06,177.1,177.09,16.60668087]
["bitfinex","SOLUSD",1752849747099,0.06,177.1,177.09,17.27668087]
["bitfinex","SOLUSD",1752849747296,0.06,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752849747493,0.06,177.13,177.12,64.85925153]
["bitfinex","SOLUSD",1752849747812,0.06,177.13,177.12,65.52925153]
["bitfinex","SOLUSD",1752849748192,0.06,177.14,177.12,65.52925153]
["bitfinex","SOLUSD",1752849748390,0.06,177.17,177.12,65.52925153]
["bitfinex","SOLUSD",1752849748391,0.06,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752849748713,0.06,177.17,177.16,42.60668087]
["bitfinex","SOLUSD",1752849748892,0.06,177.18,177.16,43.27668087]
["bitfinex","SOLUSD",1752849749096,0.06,177.18,177.17,17.27668087]
["bitfinex","SOLUSD",1752849749483,0.06,177.18,177.17,16.60668087]
["bitfinex","SOLUSD",1752849750504,0.06,177.18,177.17,17.27668087]
["bitfinex","SOLUSD",1752849750707,0.06,177.18,177.17,16.60668087]
["bitfinex","SOLUSD",1752849751088,0.06,177.18,177.15,26.67]
["bitfinex","SOLUSD",1752849751288,0.06,177.18,177.17,16.60668087]
["bitfinex","SOLUSD",1752849751507,0.06,177.18,177.17,22.2509773]
["bitfinex","SOLUSD",1752849751697,0.06,177.18,177.17,22.9209773]
["bitfinex","SOLUSD",1752849751907,0.06,177.18,177.17,17.27668087]
["bitfinex","SOLUSD",1752849752295,0.06,177.18,177.17,22.9209773]
["bitfinex","SOLUSD",1752849752912,0.2,177.25,177.24,16.60668087]
["bitfinex","SOLUSD",1752849753497,16.78468397,177.24,177.15,5.64465449]
["bitfinex","SOLUSD",1752849753710,35.47,177.23,177.19,16.60668087]
["bitfinex","SOLUSD",1752849753886,16.78468397,177.21,177.19,16.60668087]
["bitfinex","SOLUSD",1752849754086,16.78468397,177.21,177.14,33.9303]
["bitfinex","SOLUSD",1752849754292,0.69,177.2,177.19,16.60668087]
["bitfinex","SOLUSD",1752849754619,16.78468397,177.22,177.19,16.60668087]
["bitfinex","SOLUSD",1752849754796,0.69,177.23,177.21,16.60668087]
["bitfinex","SOLUSD",1752849755000,35.47,177.23,177.15,0.67]
["bitfinex","SOLUSD",1752849755324,17.47468397,177.22,177.18,16.60668087]
["bitfinex","SOLUSD",1752849755498,16.78468397,177.22,177.21,16.60668087]
["bitfinex","SOLUSD",1752849755705,16.78468397,177.22,177.15,6.31463844]
["bitfinex","SOLUSD",1752849755915,22.42738795,177.22,177.15,0.67]
["bitfinex","SOLUSD",1752849756113,16.78468397,177.22,177.21,16.60668087]
["bitfinex","SOLUSD",1752849756316,34.78,177.23,177.21,16.60668087]
["bitfinex","SOLUSD",1752849756616,0.2,177.25,177.22,16.60668087]
["bitfinex","SOLUSD",1752849756917,0.2,177.25,177.24,16.60668087]
["bitfinex","SOLUSD",1752849757421,16.78468397,177.24,177.16,0.67]
["bitfinex","SOLUSD",1752849757724,16.78468397,177.22,177.2,16.60668087]
["bitfinex","SOLUSD",1752849758016,41.3123856,177.23,177.21,16.60668087]
["bitfinex","SOLUSD",1752849758210,57.40706957,177.23,177.22,16.60668087]
["bitfinex","SOLUSD",1752849758398,16.78468397,177.22,177.21,16.60668087]
["bitfinex","SOLUSD",1752849758594,34.98,177.23,177.21,16.60668087]
["bitfinex","SOLUSD",1752849758794,34.98,177.23,177.22,16.60668087]
["bitfinex","SOLUSD",1752849758994,51.76468397,177.23,177.22,16.60668087]
["bitfinex","SOLUSD",1752849759396,0.2,177.25,177.22,16.60668087]
["bitfinex","SOLUSD",1752849759707,0.2,177.25,177.24,33.21336174]
["bitfinex","SOLUSD",1752849760190,0.2,177.25,177.24,59.21336174]
["bitfinex","SOLUSD",1752849760390,0.2,177.25,177.24,59.88336174]
["bitfinex","SOLUSD",1752849760925,0.2,177.25,177.24,59.21336174]
["bitfinex","SOLUSD",1752849761223,0.2,177.25,177.24,59.88336174]
["bitfinex","SOLUSD",1752849761722,0.2,177.25,177.24,65.52542899]
["bitfinex","SOLUSD",1752849762803,0.2,177.28,177.24,26.66746725]
["bitfinex","SOLUSD",1752849762998,0.2,177.28,177.27,16.60668087]
["bitfinex","SOLUSD",1752849763405,0.2,177.28,177.27,17.27668087]
["bitfinex","SOLUSD",1752849763749,0.2,177.28,177.27,48.91779329]
["bitfinex","SOLUSD",1752849764800,16.98468397,177.36,177.3,26.0]
["bitfinex","SOLUSD",1752849765025,0.2,177.36,177.35,16.60668087]
["bitfinex","SOLUSD",1752849765528,0.2,177.36,177.35,33.92336174]
["bitfinex","SOLUSD",1752849765725,0.2,177.36,177.35,47.08722954]
["bitfinex","SOLUSD",1752849765900,0.2,177.36,177.35,46.37722954]
["bitfinex","SOLUSD",1752849766232,0.2,177.36,177.35,47.08722954]
["bitfinex","SOLUSD",1752849766742,0.68,177.46,177.39,26.0]
["bitfinex","SOLUSD",1752849767044,6.31412023,177.49,177.45,16.60668087]
["bitfinex","SOLUSD",1752849767331,17.46468397,177.48,177.4,0.71]
["bitfinex","SOLUSD",1752849767709,16.78468397,177.46,177.36,12.5091]
["bitfinex","SOLUSD",1752849767906,16.78468397,177.46,177.35,7.5253]
["bitfinex","SOLUSD",1752849767907,16.78468397,177.44,177.35,7.5253]
["bitfinex","SOLUSD",1752849768107,0.68,177.43,177.35,7.5253]
["bitfinex","SOLUSD",1752849768408,16.78468397,177.42,177.31,12.5091]
["bitfinex","SOLUSD",1752849768616,16.78468397,177.4,177.29,8.0088]
["bitfinex","SOLUSD",1752849768815,16.78468397,177.38,177.36,16.60668087]
["bitfinex","SOLUSD",1752849769013,51.60468397,177.38,177.37,16.60668087]
["bitfinex","SOLUSD",1752849769222,34.82,177.38,177.37,16.60668087]
["bitfinex","SOLUSD",1752849769733,0.06,177.4,177.37,16.60668087]
["bitfinex","SOLUSD",1752849770032,0.06,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849770919,0.06,177.4,177.34,0.71]
["bitfinex","SOLUSD",1752849771120,0.06,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849771909,0.06,177.4,177.39,22.24397722]
["bitfinex","SOLUSD",1752849772233,0.06,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849772732,0.06,177.4,177.39,17.31668087]
["bitfinex","SOLUSD",1752849773024,0.06,177.4,177.39,0.71]
["bitfinex","SOLUSD",1752849773217,0.06,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849773808,0.06,177.4,177.39,22.95397722]
["bitfinex","SOLUSD",1752849774722,0.06,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849775020,0.06,177.4,177.39,17.31668087]
["bitfinex","SOLUSD",1752849775214,0.06,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849775838,0.06,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752849776040,0.06,177.44,177.43,16.60668087]
["bitfinex","SOLUSD",1752849776527,0.74,177.44,177.43,16.60668087]
["bitfinex","SOLUSD",1752849777014,0.06,177.44,177.43,16.60668087]
["bitfinex","SOLUSD",1752849777399,0.06,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752849777808,0.06,177.44,177.43,16.60668087]
["bitfinex","SOLUSD",1752849779131,0.06,177.44,177.43,17.31668087]
["bitfinex","SOLUSD",1752849779424,0.06,177.52,177.43,68.48336174]
["bitfinex","SOLUSD",1752849779625,0.06,177.52,177.51,16.60668087]
["bitfinex","SOLUSD",1752849779832,0.06,177.52,177.48,5.63443728]
["bitfinex","SOLUSD",1752849780008,0.06,177.52,177.51,16.60668087]
["bitfinex","SOLUSD",1752849780429,0.74,177.52,177.51,16.60668087]
["bitfinex","SOLUSD",1752849780600,16.78468397,177.51,177.41,8.2593]
["bitfinex","SOLUSD",1752849780803,16.60668087,177.45,177.36,5.63818273]
["bitfinex","SOLUSD",1752849781014,16.78468397,177.43,177.35,8.0121]
["bitfinex","SOLUSD",1752849781215,33.39136484,177.43,177.38,16.60668087]
["bitfinex","SOLUSD",1752849781506,0.68,177.42,177.38,16.60668087]
["bitfinex","SOLUSD",1752849781707,22.42166254,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849781925,16.78468397,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849782126,0.68,177.45,177.39,16.60668087]
["bitfinex","SOLUSD",1752849782307,16.78468397,177.45,177.44,16.60668087]
["bitfinex","SOLUSD",1752849782505,16.78468397,177.45,177.39,0.71]
["bitfinex","SOLUSD",1752849782506,16.78468397,177.4,177.26,0.71]
["bitfinex","SOLUSD",1752849782705,16.78468397,177.38,177.34,16.60668087]
["bitfinex","SOLUSD",1752849782931,34.7,177.37,177.36,16.60668087]
["bitfinex","SOLUSD",1752849783118,17.46468397,177.37,177.3,0.71]
["bitfinex","SOLUSD",1752849783308,0.68,177.4,177.36,16.60668087]
["bitfinex","SOLUSD",1752849783504,0.68,177.4,177.3,0.71]
["bitfinex","SOLUSD",1752849783505,0.68,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849784028,16.78468397,177.45,177.39,16.60668087]
["bitfinex","SOLUSD",1752849784206,16.78468397,177.43,177.41,16.60668087]
["bitfinex","SOLUSD",1752849784536,22.42007422,177.45,177.42,16.60668087]
["bitfinex","SOLUSD",1752849784714,16.78468397,177.43,177.36,43.31668087]
["bitfinex","SOLUSD",1752849784906,16.78468397,177.43,177.42,16.60668087]
["bitfinex","SOLUSD",1752849785107,0.68,177.43,177.42,16.60668087]
["bitfinex","SOLUSD",1752849785822,6.31602547,177.43,177.42,16.60668087]
["bitfinex","SOLUSD",1752849786021,6.31602547,177.43,177.36,48.95469526]
["bitfinex","SOLUSD",1752849786232,16.78468397,177.4,177.36,16.60668087]
["bitfinex","SOLUSD",1752849786534,16.78468397,177.4,177.27,19.74357979]
["bitfinex","SOLUSD",1752849786535,16.78468397,177.38,177.31,0.71]
["bitfinex","SOLUSD",1752849787047,0.68,177.37,177.34,16.60668087]
["bitfinex","SOLUSD",1752849787207,17.46468397,177.36,177.26,13.92718629]
["bitfinex","SOLUSD",1752849787409,16.78468397,177.34,177.32,16.60668087]
["bitfinex","SOLUSD",1752849787615,0.68,177.33,177.32,16.60668087]
["bitfinex","SOLUSD",1752849788121,22.42379595,177.34,177.28,26.0]
["bitfinex","SOLUSD",1752849788434,22.42379595,177.34,177.32,16.60668087]
["bitfinex","SOLUSD",1752849788610,23.10379595,177.34,177.32,16.60668087]
["bitfinex","SOLUSD",1752849788813,16.78468397,177.32,177.26,8.2858]
["bitfinex","SOLUSD",1752849789022,16.78468397,177.32,177.29,16.60668087]
["bitfinex","SOLUSD",1752849789337,16.78468397,177.29,177.18,0.71]
["bitfinex","SOLUSD",1752849789540,16.78468397,177.27,177.18,0.71]
["bitfinex","SOLUSD",1752849789708,16.78468397,177.27,177.23,16.60668087]
["bitfinex","SOLUSD",1752849789909,17.46468397,177.27,177.25,16.60668087]
["bitfinex","SOLUSD",1752849790109,16.78468397,177.27,177.19,5.64365934]
["bitfinex","SOLUSD",1752849790342,26.0,177.34,177.26,16.60668087]
["bitfinex","SOLUSD",1752849790343,51.24468397,177.29,177.26,16.60668087]
["bitfinex","SOLUSD",1752849790519,16.78468397,177.29,177.28,16.60668087]
["bitfinex","SOLUSD",1752849790715,16.78468397,177.28,177.24,16.60668087]
["bitfinex","SOLUSD",1752849791026,0.68,177.28,177.27,16.60668087]
["bitfinex","SOLUSD",1752849791537,16.78468397,177.3,177.27,16.60668087]
["bitfinex","SOLUSD",1752849791742,16.78468397,177.3,177.29,16.60668087]
["bitfinex","SOLUSD",1752849791933,34.44,177.31,177.29,16.60668087]
["bitfinex","SOLUSD",1752849792233,34.44,177.31,177.3,16.60668087]
["bitfinex","SOLUSD",1752849792851,16.78468397,177.37,177.3,17.31668087]
["bitfinex","SOLUSD",1752849793030,0.68,177.38,177.36,16.60668087]
["bitfinex","SOLUSD",1752849793334,34.38,177.4,177.37,16.60668087]
["bitfinex","SOLUSD",1752849793542,34.38,177.4,177.36,16.60668087]
["bitfinex","SOLUSD",1752849793543,34.38,177.4,177.39,16.60668087]
["bitfinex","SOLUSD",1752849793741,34.38,177.45,177.39,16.60668087]
["bitfinex","SOLUSD",1752849793938,35.06,177.45,177.44,16.60668087]
["bitfinex","SOLUSD",1752849794240,51.84468397,177.45,177.44,16.60668087]
["bitfinex","SOLUSD",1752849794532,0.68,177.48,177.44,16.60668087]
["bitfinex","SOLUSD",1752849794733,34.38,177.49,177.47,16.60668087]
["bitfinex","SOLUSD",1752849794912,34.38,177.49,177.44,5.63567687]
["bitfinex","SOLUSD",1752849794913,34.38,177.49,177.48,16.60668087]
["bitfinex","SOLUSD",1752849795121,34.38,177.5,177.48,16.60668087]
["bitfinex","SOLUSD",1752849795316,34.38,177.5,177.49,16.60668087]
["bitfinex","SOLUSD",1752849795724,0.06,177.52,177.49,16.60668087]
["bitfinex","SOLUSD",1752849796044,0.06,177.52,177.51,22.2401663]
["bitfinex","SOLUSD",1752849796941,0.06,177.52,177.43,8.1777]
["bitfinex","SOLUSD",1752849796942,1.27,177.52,177.49,16.60668087]
["bitfinex","SOLUSD",1752849797238,0.71,177.51,177.5,16.60668087]
["bitfinex","SOLUSD",1752849797413,0.71,177.51,177.44,19.72497745]
["bitfinex","SOLUSD",1752849797614,0.56,177.52,177.5,16.60668087]
["bitfinex","SOLUSD",1752849797860,16.78468397,177.51,177.44,19.72497745]
["bitfinex","SOLUSD",1752849798032,1.27,177.52,177.44,20.43497745]
["bitfinex","SOLUSD",1752849798372,0.56,177.52,177.47,26.0]
["bitfinex","SOLUSD",1752849798645,0.06,177.52,177.47,26.0]
["bitfinex","SOLUSD",1752849799015,0.06,177.52,177.5,16.60668087]
["bitfinex","SOLUSD",1752849799016,0.71,177.51,177.5,16.60668087]
["bitfinex","SOLUSD",1752849799237,16.78468397,177.5,177.44,31.63570784]
["bitfinex","SOLUSD",1752849799553,34.36,177.51,177.44,31.63570784]
["bitfinex","SOLUSD",1752849799757,16.78468397,177.5,177.49,16.60668087]
["bitfinex","SOLUSD",1752849799931,17.49468397,177.5,177.49,16.60668087]
["bitfinex","SOLUSD",1752849800131,39.73531676,177.5,177.39,0.71]
["bitfinex","SOLUSD",1752849800334,33.39136484,177.48,177.38,5.63761416]
["bitfinex","SOLUSD",1752849800560,16.78468397,177.48,177.42,16.60668087]
["bitfinex","SOLUSD",1752849800852,17.31668087,177.47,177.42,16.60668087]
["bitfinex","SOLUSD",1752849801059,16.78468397,177.45,177.43,16.60668087]
["bitfinex","SOLUSD",1752849801273,17.49468397,177.45,177.39,5.63703084]
["bitfinex","SOLUSD",1752849801460,16.78468397,177.45,177.43,16.60668087]
["bitfinex","SOLUSD",1752849801662,17.49468397,177.45,177.43,16.60668087]
["bitfinex","SOLUSD",1752849801863,0.71,177.48,177.44,16.60668087]
["bitfinex","SOLUSD",1752849802167,0.71,177.48,177.39,5.63703084]
["bitfinex","SOLUSD",1752849802168,34.36,177.48,177.42,26.0]
["bitfinex","SOLUSD",1752849802531,34.36,177.48,177.47,16.60668087]
["bitfinex","SOLUSD",1752849802738,16.78468397,177.47,177.39,5.63703084]
["bitfinex","SOLUSD",1752849802956,16.78468397,177.45,177.42,16.60668087]
["bitfinex","SOLUSD",1752849803256,16.78468397,177.45,177.39,31.63703084]
["bitfinex","SOLUSD",1752849803257,17.49468397,177.45,177.43,16.60668087]
["bitfinex","SOLUSD",1752849803563,0.71,177.45,177.44,16.60668087]
["bitfinex","SOLUSD",1752849803750,16.78468397,177.47,177.44,16.60668087]
["bitfinex","SOLUSD",1752849804055,16.78468397,177.47,177.39,31.63729192]
["bitfinex","SOLUSD",1752849804056,35.07,177.48,177.46,16.60668087]
["bitfinex","SOLUSD",1752849804247,51.85468397,177.48,177.47,16.60668087]
["bitfinex","SOLUSD",1752849804444,16.78468397,177.47,177.45,16.60668087]
["bitfinex","SOLUSD",1752849804650,0.71,177.46,177.39,5.63729192]
["bitfinex","SOLUSD",1752849804858,0.71,177.46,177.43,16.60668087]
["bitfinex","SOLUSD",1752849805071,0.71,177.45,177.38,31.63756358]
["bitfinex","SOLUSD",1752849805360,0.71,177.48,177.44,16.60668087]
["bitfinex","SOLUSD",1752849805538,34.36,177.5,177.47,16.60668087]
["bitfinex","SOLUSD",1752849805745,34.36,177.5,177.49,16.60668087]
["bitfinex","SOLUSD",1752849805944,51.85468397,177.5,177.4,0.71]
["bitfinex","SOLUSD",1752849806144,16.78468397,177.49,177.41,26.0]
["bitfinex","SOLUSD",1752849806473,0.71,177.49,177.41,26.0]
["bitfinex","SOLUSD",1752849806651,34.34,177.5,177.48,16.60668087]
["bitfinex","SOLUSD",1752849806854,51.12468397,177.5,177.49,16.60668087]
["bitfinex","SOLUSD",1752849807063,34.34,177.5,177.42,0.71]
["bitfinex","SOLUSD",1752849807264,34.34,177.5,177.49,16.60668087]
["bitfinex","SOLUSD",1752849807569,34.34,177.5,177.43,5.63602547]
["bitfinex","SOLUSD",1752849807742,34.34,177.5,177.39,0.71]
["bitfinex","SOLUSD",1752849807743,17.49468397,177.49,177.39,0.71]
["bitfinex","SOLUSD",1752849807945,17.49468397,177.49,177.45,16.60668087]
["bitfinex","SOLUSD",1752849808145,0.71,177.48,177.45,16.60668087]
["bitfinex","SOLUSD",1752849808649,0.71,177.47,177.45,16.60668087]
["bitfinex","SOLUSD",1752849808852,0.71,177.47,177.46,16.60668087]
["bitfinex","SOLUSD",1752849809174,6.34503263,177.47,177.41,26.0]
["bitfinex","SOLUSD",1752849809359,16.78468397,177.46,177.39,0.71]
["bitfinex","SOLUSD",1752849809553,16.78468397,177.46,177.44,16.60668087]
["bitfinex","SOLUSD",1752849809748,39.97503263,177.47,177.45,16.60668087]
["bitfinex","SOLUSD",1752849809947,39.97503263,177.47,177.46,16.60668087]
["bitfinex","SOLUSD",1752849810167,5.63503263,177.47,177.46,16.60668087]
["bitfinex","SOLUSD",1752849810391,39.97444253,177.48,177.46,16.60668087]
["bitfinex","SOLUSD",1752849810578,56.7591265,177.48,177.47,16.60668087]
["bitfinex","SOLUSD",1752849810751,16.78468397,177.47,177.38,26.71]
["bitfinex","SOLUSD",1752849810953,5.63507269,177.46,177.44,16.60668087]
["bitfinex","SOLUSD",1752849811256,5.63507269,177.46,177.45,16.60668087]
["bitfinex","SOLUSD",1752849811892,0.71,177.53,177.45,16.60668087]
["bitfinex","SOLUSD",1752849812164,5.63348543,177.51,177.5,16.60668087]
["bitfinex","SOLUSD",1752849812895,0.06,177.52,177.5,16.60668087]
["bitfinex","SOLUSD",1752849813054,0.06,177.52,177.51,16.60668087]
["bitfinex","SOLUSD",1752849813783,0.06,177.52,177.51,17.31668087]
["bitfinex","SOLUSD",1752849813944,0.06,177.52,177.51,16.60668087]
["bitfinex","SOLUSD",1752849815368,0.06,177.52,177.48,33.6569]
["bitfinex","SOLUSD",1752849815369,0.06,177.52,177.5,16.60668087]
["bitfinex","SOLUSD",1752849815566,0.06,177.52,177.51,16.60668087]
["bitfinex","SOLUSD",1752849817577,0.06,177.52,177.51,17.31668087]
["bitfinex","SOLUSD",1752849818076,0.06,177.52,177.51,22.9501663]
["bitfinex","SOLUSD",1752849819978,0.06,177.56,177.51,57.2701663]
["bitfinex","SOLUSD",1752849820170,0.06,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752849820381,0.06,177.56,177.55,16.60668087]
["bitfinex","SOLUSD",1752849820984,0.06,177.56,177.55,17.31668087]
["bitfinex","SOLUSD",1752849821880,0.06,177.56,177.55,26.0]
["bitfinex","SOLUSD",1752849822205,0.06,177.56,177.55,43.31668087]
["bitfinex","SOLUSD",1752849822886,0.06,177.6,177.55,59.92336174]
["bitfinex","SOLUSD",1752849823078,0.06,177.6,177.59,16.60668087]
["bitfinex","SOLUSD",1752849823792,0.06,177.6,177.59,46.60668087]
["bitfinex","SOLUSD",1752849824200,0.2,177.7,177.62,26.0]
["bitfinex","SOLUSD",1752849824402,22.41246268,177.69,177.62,26.0]
["bitfinex","SOLUSD",1752849824588,5.82754727,177.7,177.68,16.60668087]
["bitfinex","SOLUSD",1752849824904,5.82754727,177.7,177.69,16.60668087]
["bitfinex","SOLUSD",1752849825280,22.61223124,177.7,177.69,16.60668087]
["bitfinex","SOLUSD",1752849825480,16.98468397,177.7,177.69,16.60668087]
["bitfinex","SOLUSD",1752849825691,5.82746201,177.7,177.65,0.71]
["bitfinex","SOLUSD",1752849825978,5.82746201,177.7,177.69,16.60668087]
["bitfinex","SOLUSD",1752849826379,6.51746201,177.7,177.64,26.0]
["bitfinex","SOLUSD",1752849826684,20.58611704,177.7,177.66,16.60668087]
["bitfinex","SOLUSD",1752849826881,16.78468397,177.69,177.64,26.0]
["bitfinex","SOLUSD",1752849827204,0.2,177.7,177.68,16.60668087]
["bitfinex","SOLUSD",1752849827403,0.2,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752849827781,0.2,177.7,177.69,34.98]
["bitfinex","SOLUSD",1752849828092,0.2,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752849828296,0.2,177.73,177.71,7.8383]
["bitfinex","SOLUSD",1752849828496,0.2,177.73,177.72,0.7]
["bitfinex","SOLUSD",1752849828889,0.2,177.73,177.71,33.8383]
["bitfinex","SOLUSD",1752849829405,0.2,177.73,177.72,0.7]
["bitfinex","SOLUSD",1752849829604,0.2,177.73,177.72,33.91336174]
["bitfinex","SOLUSD",1752849830203,0.2,177.77,177.75,26.0]
["bitfinex","SOLUSD",1752849830394,0.2,177.77,177.73,60.93]
["bitfinex","SOLUSD",1752849830603,0.2,177.77,177.76,16.60668087]
["bitfinex","SOLUSD",1752849830797,0.06,177.78,177.76,16.60668087]
["bitfinex","SOLUSD",1752849831003,0.06,177.78,177.77,34.93]
["bitfinex","SOLUSD",1752849831196,0.06,177.78,177.77,34.26]
["bitfinex","SOLUSD",1752849831410,0.06,177.78,177.77,60.26]
["bitfinex","SOLUSD",1752849831609,0.06,177.78,177.77,42.60668087]
["bitfinex","SOLUSD",1752849831998,0.06,177.78,177.77,26.0]
["bitfinex","SOLUSD",1752849832204,0.06,177.78,177.77,42.60668087]
["bitfinex","SOLUSD",1752849833500,0.06,177.78,177.74,39.88608448]
["bitfinex","SOLUSD",1752849833501,16.78468397,177.77,177.71,42.0783]
["bitfinex","SOLUSD",1752849833696,16.78468397,177.77,177.73,16.60668087]
["bitfinex","SOLUSD",1752849833889,16.78468397,177.75,177.72,26.0]
["bitfinex","SOLUSD",1752849834100,17.47468397,177.75,177.74,16.60668087]
["bitfinex","SOLUSD",1752849834306,0.06,177.78,177.73,16.60668087]
["bitfinex","SOLUSD",1752849834307,17.47468397,177.74,177.73,16.60668087]
["bitfinex","SOLUSD",1752849834505,16.78468397,177.74,177.73,16.60668087]
["bitfinex","SOLUSD",1752849834908,16.84468397,177.78,177.73,16.60668087]
["bitfinex","SOLUSD",1752849835110,16.84468397,177.78,177.72,26.0]
["bitfinex","SOLUSD",1752849835305,16.78468397,177.77,177.72,26.0]
["bitfinex","SOLUSD",1752849835505,0.69,177.76,177.75,16.60668087]
["bitfinex","SOLUSD",1752849835710,16.78468397,177.75,177.72,26.0]
["bitfinex","SOLUSD",1752849835915,0.69,177.74,177.73,16.60668087]
["bitfinex","SOLUSD",1752849836093,0.69,177.74,177.69,34.27]
["bitfinex","SOLUSD",1752849836094,17.47468397,177.74,177.69,34.27]
["bitfinex","SOLUSD",1752849836293,0.69,177.73,177.72,16.60668087]
["bitfinex","SOLUSD",1752849837420,6.31651212,177.73,177.72,16.60668087]
["bitfinex","SOLUSD",1752849837619,6.31651212,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752849837620,16.78468397,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752849837926,5.62587904,177.75,177.71,16.60668087]
["bitfinex","SOLUSD",1752849838124,23.10056301,177.75,177.69,0.03]
["bitfinex","SOLUSD",1752849838310,0.69,177.74,177.69,0.03]
["bitfinex","SOLUSD",1752849838511,16.78468397,177.74,177.69,0.7]
["bitfinex","SOLUSD",1752849838732,16.78468397,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752849838910,16.78468397,177.74,177.69,26.03]
["bitfinex","SOLUSD",1752849839112,16.78468397,177.74,177.7,0.67]
["bitfinex","SOLUSD",1752849839311,5.6255841,177.76,177.7,0.67]
["bitfinex","SOLUSD",1752849839611,16.78468397,177.76,177.75,16.60668087]
["bitfinex","SOLUSD",1752849839822,16.84468397,177.78,177.75,16.60668087]
["bitfinex","SOLUSD",1752849840128,0.06,177.78,177.77,16.60668087]
["bitfinex","SOLUSD",1752849840306,5.68492968,177.78,177.77,16.60668087]
["bitfinex","SOLUSD",1752849840504,0.06,177.78,177.77,16.60668087]
["bitfinex","SOLUSD",1752849841113,6.37492968,177.78,177.77,16.60668087]
["bitfinex","SOLUSD",1752849841420,0.06,177.78,177.77,16.60668087]
["bitfinex","SOLUSD",1752849842606,0.06,177.78,177.77,42.60668087]
["bitfinex","SOLUSD",1752849844412,0.06,177.78,177.77,48.90192697]
["bitfinex","SOLUSD",1752849844841,0.06,177.78,177.77,83.12192697]
["bitfinex","SOLUSD",1752849845046,0.06,177.78,177.77,64.73822697]
["bitfinex","SOLUSD",1752849845507,0.06,177.78,177.77,64.06822697]
["bitfinex","SOLUSD",1752849845929,0.06,177.78,177.77,58.44298087]
["bitfinex","SOLUSD",1752849846134,0.06,177.78,177.76,34.2]
["bitfinex","SOLUSD",1752849846316,0.06,177.78,177.77,16.60668087]
["bitfinex","SOLUSD",1752849847427,0.06,177.78,177.77,17.27668087]
["bitfinex","SOLUSD",1752849847614,0.06,177.78,177.77,16.60668087]
["bitfinex","SOLUSD",1752849848529,0.06,177.78,177.76,34.2]
["bitfinex","SOLUSD",1752849848732,0.06,177.78,177.77,16.60668087]
["bitfinex","SOLUSD",1752849848908,0.75,177.78,177.77,11.69277342]
["bitfinex","SOLUSD",1752849849110,0.75,177.78,177.75,26.0]
["bitfinex","SOLUSD",1752849849309,0.06,177.78,177.77,11.69277342]
["bitfinex","SOLUSD",1752849849729,0.06,177.78,177.77,17.31801952]
["bitfinex","SOLUSD",1752849849936,0.06,177.78,177.77,52.18801952]
["bitfinex","SOLUSD",1752849850114,0.06,177.79,177.77,52.18801952]
["bitfinex","SOLUSD",1752849850312,0.06,177.81,177.8,26.0]
["bitfinex","SOLUSD",1752849850534,0.06,177.83,177.8,71.89277342]
["bitfinex","SOLUSD",1752849850745,0.06,177.83,177.82,11.69277342]
["bitfinex","SOLUSD",1752849851546,0.06,177.83,177.82,52.18643779]
["bitfinex","SOLUSD",1752849851707,0.06,177.86,177.82,52.18643779]
["bitfinex","SOLUSD",1752849851912,0.06,177.86,177.85,11.69277342]
["bitfinex","SOLUSD",1752849852337,0.06,177.86,177.84,34.2]
["bitfinex","SOLUSD",1752849852530,0.06,177.86,177.85,11.69277342]
["bitfinex","SOLUSD",1752849852914,0.06,177.86,177.85,17.31548919]
["bitfinex","SOLUSD",1752849853125,0.06,177.86,177.85,12.36277342]
["bitfinex","SOLUSD",1752849853445,0.06,177.86,177.84,34.2]
["bitfinex","SOLUSD",1752849853743,0.75,177.86,177.84,34.2]
["bitfinex","SOLUSD",1752849853914,0.75,177.86,177.85,11.69277342]
["bitfinex","SOLUSD",1752849854320,0.06,177.86,177.85,11.69277342]
["bitfinex","SOLUSD",1752849854839,0.06,177.86,177.85,17.31548919]
["bitfinex","SOLUSD",1752849855219,0.2,177.88,177.85,17.31548919]
["bitfinex","SOLUSD",1752849855220,0.2,177.88,177.85,29.67826261]
["bitfinex","SOLUSD",1752849855519,0.2,177.88,177.87,23.38554684]
["bitfinex","SOLUSD",1752849855829,0.91,177.88,177.83,26.0]
["bitfinex","SOLUSD",1752849856037,0.71,177.87,177.83,34.18]
["bitfinex","SOLUSD",1752849856214,16.78468397,177.87,177.86,11.69277342]
["bitfinex","SOLUSD",1752849856543,0.2,177.88,177.86,11.69277342]
["bitfinex","SOLUSD",1752849856847,0.2,177.88,177.87,11.69277342]
["bitfinex","SOLUSD",1752849857019,0.91,177.88,177.85,34.18]
["bitfinex","SOLUSD",1752849857353,0.91,177.88,177.87,11.69277342]
["bitfinex","SOLUSD",1752849857856,23.31647703,177.88,177.87,11.69277342]
["bitfinex","SOLUSD",1752849858637,23.31647703,177.88,177.83,34.18]
["bitfinex","SOLUSD",1752849858827,23.31647703,177.88,177.87,11.69277342]
["bitfinex","SOLUSD",1752849859030,16.78468397,177.87,177.85,11.69277342]
["bitfinex","SOLUSD",1752849859212,16.78468397,177.85,177.82,26.0]
["bitfinex","SOLUSD",1752849859417,16.78468397,177.85,177.84,11.69277342]
["bitfinex","SOLUSD",1752849859713,16.78468397,177.87,177.84,11.69277342]
["bitfinex","SOLUSD",1752849859915,28.47745739,177.87,177.8,34.16]
["bitfinex","SOLUSD",1752849860144,16.78468397,177.85,177.82,11.69277342]
["bitfinex","SOLUSD",1752849860343,0.71,177.84,177.83,11.69277342]
["bitfinex","SOLUSD",1752849860522,16.78468397,177.83,177.8,34.16]
["bitfinex","SOLUSD",1752849860724,16.78468397,177.83,177.82,11.69277342]
["bitfinex","SOLUSD",1752849860926,16.78468397,177.85,177.81,11.69277342]
["bitfinex","SOLUSD",1752849861122,28.47745739,177.85,177.79,11.69277342]
["bitfinex","SOLUSD",1752849861334,16.78468397,177.82,177.73,12.7959]
["bitfinex","SOLUSD",1752849861640,12.40277342,177.81,177.76,11.69277342]
["bitfinex","SOLUSD",1752849861845,0.71,177.81,177.77,11.69277342]
["bitfinex","SOLUSD",1752849862018,26.0,177.84,177.74,34.16]
["bitfinex","SOLUSD",1752849862019,17.49468397,177.8,177.79,11.69277342]
["bitfinex","SOLUSD",1752849862436,17.49468397,177.8,177.74,34.16]
["bitfinex","SOLUSD",1752849862437,16.78468397,177.79,177.74,34.16]
["bitfinex","SOLUSD",1752849862642,17.49468397,177.79,177.78,11.69277342]
["bitfinex","SOLUSD",1752849862828,22.40961365,177.78,177.77,11.69277342]
["bitfinex","SOLUSD",1752849863029,23.11961365,177.78,177.74,34.16]
["bitfinex","SOLUSD",1752849863229,17.49468397,177.78,177.77,11.69277342]
["bitfinex","SOLUSD",1752849863448,16.78468397,177.78,177.77,11.69277342]
["bitfinex","SOLUSD",1752849863928,0.71,177.81,177.77,11.69277342]
["bitfinex","SOLUSD",1752849864126,5.62390206,177.82,177.8,11.69277342]
["bitfinex","SOLUSD",1752849864340,16.78468397,177.81,177.75,26.0]
["bitfinex","SOLUSD",1752849864540,16.78468397,177.81,177.8,11.69277342]
["bitfinex","SOLUSD",1752849864727,17.49468397,177.81,177.8,11.69277342]
["bitfinex","SOLUSD",1752849865040,23.1177159,177.84,177.8,11.69277342]
["bitfinex","SOLUSD",1752849865243,23.1177159,177.84,177.82,11.69277342]
["bitfinex","SOLUSD",1752849865621,16.78468397,177.82,177.81,11.69277342]
["bitfinex","SOLUSD",1752849865824,17.49468397,177.82,177.77,34.16]
["bitfinex","SOLUSD",1752849866157,16.78468397,177.8,177.78,11.69277342]
["bitfinex","SOLUSD",1752849866364,16.78468397,177.83,177.74,60.14]
["bitfinex","SOLUSD",1752849866656,16.78468397,177.78,177.74,60.14]
["bitfinex","SOLUSD",1752849866861,31.37338519,177.84,177.77,11.69277342]
["bitfinex","SOLUSD",1752849867030,31.37338519,177.84,177.75,5.62573796]
["bitfinex","SOLUSD",1752849867031,16.78468397,177.82,177.81,11.69277342]
["bitfinex","SOLUSD",1752849867240,17.49468397,177.82,177.81,11.69277342]
["bitfinex","SOLUSD",1752849867429,16.78468397,177.83,177.81,11.69277342]
["bitfinex","SOLUSD",1752849867761,5.62245577,177.86,177.82,11.69277342]
["bitfinex","SOLUSD",1752849867969,16.78468397,177.85,177.78,34.81]
["bitfinex","SOLUSD",1752849868260,16.78468397,177.85,177.84,11.69277342]
["bitfinex","SOLUSD",1752849868947,6.33271577,177.85,177.84,11.69277342]
["bitfinex","SOLUSD",1752849869734,17.49468397,177.85,177.84,11.69277342]
["bitfinex","SOLUSD",1752849869921,16.78468397,177.85,177.84,11.69277342]
["bitfinex","SOLUSD",1752849870554,16.78468397,177.87,177.84,11.69277342]
["bitfinex","SOLUSD",1752849870754,0.2,177.88,177.86,11.69277342]
["bitfinex","SOLUSD",1752849870965,0.2,177.88,177.86,5.62226406]
["bitfinex","SOLUSD",1752849871274,0.2,177.88,177.87,11.69277342]
["bitfinex","SOLUSD",1752849871565,0.2,177.88,177.87,24.05554684]
["bitfinex","SOLUSD",1752849872232,0.06,177.9,177.87,24.05554684]
["bitfinex","SOLUSD",1752849872444,0.06,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849873930,17.55468397,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849874250,16.84468397,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849874451,0.06,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849875152,0.06,177.9,177.86,60.79]
["bitfinex","SOLUSD",1752849875153,16.84468397,177.9,177.86,60.12]
["bitfinex","SOLUSD",1752849875462,0.06,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849875853,0.06,177.9,177.86,66.41238255]
["bitfinex","SOLUSD",1752849876160,17.55468397,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849876361,16.84468397,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849876543,0.06,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849877064,0.06,177.9,177.88,5.62170366]
["bitfinex","SOLUSD",1752849877239,0.06,177.9,177.89,11.69277342]
["bitfinex","SOLUSD",1752849877632,0.06,177.9,177.89,46.46277342]
["bitfinex","SOLUSD",1752849877832,0.06,177.9,177.89,51.52973646]
["bitfinex","SOLUSD",1752849878337,0.06,177.9,177.89,77.52973646]
["bitfinex","SOLUSD",1752849878941,0.1,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1752849879232,0.1,177.91,177.89,70.78835454]
["bitfinex","SOLUSD",1752849879432,0.1,177.91,177.9,11.69277342]
["bitfinex","SOLUSD",1752849881142,0.1,177.91,177.89,60.1]
["bitfinex","SOLUSD",1752849881844,0.1,177.91,177.9,11.69277342]
["bitfinex","SOLUSD",1752849883452,0.1,177.91,177.9,17.31390888]
["bitfinex","SOLUSD",1752849883770,0.1,177.93,177.9,17.98390888]
["bitfinex","SOLUSD",1752849883968,0.1,177.93,177.92,37.69277342]
["bitfinex","SOLUSD",1752849885078,0.1,177.93,177.92,38.36277342]
["bitfinex","SOLUSD",1752849885268,0.1,177.93,177.92,43.31327701]
["bitfinex","SOLUSD",1752849885575,0.1,177.93,177.92,43.98327701]
["bitfinex","SOLUSD",1752849886549,0.1,177.93,177.92,43.31327701]
["bitfinex","SOLUSD",1752849887083,0.79,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849887371,6.41020092,177.93,177.91,11.69277342]
["bitfinex","SOLUSD",1752849887556,16.88468397,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849887758,0.1,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849887953,5.7201945,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849888273,0.79,177.93,177.91,11.69277342]
["bitfinex","SOLUSD",1752849888443,16.88468397,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849888647,0.1,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849889856,17.57468397,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849890173,0.1,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849891378,0.1,177.93,177.92,17.31327701]
["bitfinex","SOLUSD",1752849891573,0.1,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849892081,0.1,177.93,177.9,34.04]
["bitfinex","SOLUSD",1752849892247,22.50488484,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849892453,5.72020087,177.93,177.91,11.69277342]
["bitfinex","SOLUSD",1752849893010,0.69,177.92,177.9,11.69277342]
["bitfinex","SOLUSD",1752849893274,22.40550348,177.91,177.9,11.69277342]
["bitfinex","SOLUSD",1752849893477,17.47468397,177.91,177.9,11.69277342]
["bitfinex","SOLUSD",1752849893772,16.78468397,177.92,177.9,11.69277342]
["bitfinex","SOLUSD",1752849893974,16.78468397,177.92,177.91,11.69277342]
["bitfinex","SOLUSD",1752849894675,0.1,177.93,177.91,11.69277342]
["bitfinex","SOLUSD",1752849894969,0.1,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849895854,0.1,177.93,177.92,17.31327701]
["bitfinex","SOLUSD",1752849896072,0.1,177.93,177.92,52.00327701]
["bitfinex","SOLUSD",1752849896258,0.1,177.93,177.92,46.38277342]
["bitfinex","SOLUSD",1752849896971,0.1,177.93,177.92,45.71277342]
["bitfinex","SOLUSD",1752849897554,0.1,177.93,177.92,11.69277342]
["bitfinex","SOLUSD",1752849898379,0.1,177.93,177.92,12.36277342]
["bitfinex","SOLUSD",1752849898582,0.1,177.93,177.92,38.36277342]
["bitfinex","SOLUSD",1752849899481,0.1,177.93,177.92,43.98327701]
["bitfinex","SOLUSD",1752849899669,0.1,177.93,177.92,77.98327701]
["bitfinex","SOLUSD",1752849900284,0.1,177.93,177.92,71.69277342]
["bitfinex","SOLUSD",1752849900499,0.1,177.93,177.92,72.36277342]
["bitfinex","SOLUSD",1752849900863,0.1,177.93,177.92,77.31327701]
["bitfinex","SOLUSD",1752849901064,0.1,177.93,177.92,71.69277342]
["bitfinex","SOLUSD",1752849901285,0.06,178.0,177.92,71.69277342]
["bitfinex","SOLUSD",1752849901286,0.06,178.0,177.92,78.54532736]
["bitfinex","SOLUSD",1752849901588,0.06,178.0,177.99,43.31106658]
["bitfinex","SOLUSD",1752849901883,0.06,178.0,177.99,51.29106658]
["bitfinex","SOLUSD",1752849902691,0.06,178.0,177.99,51.96106658]
["bitfinex","SOLUSD",1752849902875,0.06,178.0,177.99,51.29106658]
["bitfinex","SOLUSD",1752849903486,0.06,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1752849903693,0.06,178.0,177.99,11.69277342]
["bitfinex","SOLUSD",1752849903867,0.06,178.0,177.99,33.96]
["bitfinex","SOLUSD",1752849904200,0.06,178.04,178.02,26.0]
["bitfinex","SOLUSD",1752849904373,13.2449,178.12,178.03,71.65277342]
["bitfinex","SOLUSD",1752849904581,0.69,178.12,178.11,11.69277342]
["bitfinex","SOLUSD",1752849904894,0.69,178.12,178.09,11.69277342]
["bitfinex","SOLUSD",1752849905090,12.0437,178.18,178.11,11.69277342]
["bitfinex","SOLUSD",1752849905265,17.65602774,178.18,178.17,11.69277342]
["bitfinex","SOLUSD",1752849905587,6.30238577,178.18,178.12,33.96]
["bitfinex","SOLUSD",1752849905768,0.69,178.18,178.17,11.69277342]
["bitfinex","SOLUSD",1752849906168,40.36109457,178.22,178.17,11.69277342]
["bitfinex","SOLUSD",1752849906364,39.67109457,178.22,178.21,11.69277342]
["bitfinex","SOLUSD",1752849906582,0.1,178.22,178.21,37.69277342]
["bitfinex","SOLUSD",1752849907069,6.40117,178.22,178.21,11.69277342]
["bitfinex","SOLUSD",1752849907291,0.79,178.22,178.16,65.55292319]
["bitfinex","SOLUSD",1752849907481,16.78468397,178.21,178.16,59.94]
["bitfinex","SOLUSD",1752849907791,0.1,178.22,178.16,59.94]
["bitfinex","SOLUSD",1752849908025,0.69,178.2,178.16,59.94]
["bitfinex","SOLUSD",1752849908172,0.69,178.19,178.12,26.0]
["bitfinex","SOLUSD",1752849908488,16.78468397,178.18,178.15,11.69277342]
["bitfinex","SOLUSD",1752849908694,16.78468397,178.16,178.06,34.74281369]
["bitfinex","SOLUSD",1752849908889,0.69,178.15,178.07,5.61576907]
["bitfinex","SOLUSD",1752849909093,5.6138775,178.13,178.1,11.69277342]
["bitfinex","SOLUSD",1752849909274,16.78468397,178.11,178.06,5.61606224]
["bitfinex","SOLUSD",1752849909475,11.69277342,178.15,178.06,5.61606224]
["bitfinex","SOLUSD",1752849909476,5.61324726,178.15,178.1,11.69277342]
["bitfinex","SOLUSD",1752849909694,17.47468397,178.14,178.12,11.69277342]
["bitfinex","SOLUSD",1752849909869,17.47468397,178.14,178.13,11.69277342]
["bitfinex","SOLUSD",1752849910073,17.47468397,178.14,178.09,11.69277342]
["bitfinex","SOLUSD",1752849910292,5.61293353,178.16,178.07,59.92]
["bitfinex","SOLUSD",1752849910492,0.69,178.13,178.11,11.69277342]
["bitfinex","SOLUSD",1752849910696,0.69,178.13,178.07,26.0]
["bitfinex","SOLUSD",1752849911084,22.39702121,178.18,178.12,11.69277342]
["bitfinex","SOLUSD",1752849911274,17.47468397,178.17,178.1,59.92]
["bitfinex","SOLUSD",1752849911694,5.61233724,178.18,178.04,33.92]
["bitfinex","SOLUSD",1752849911695,28.47745739,178.15,178.04,33.92]
["bitfinex","SOLUSD",1752849911896,16.78468397,178.12,178.07,11.69277342]
["bitfinex","SOLUSD",1752849912099,16.78468397,178.1,178.08,11.69277342]
["bitfinex","SOLUSD",1752849912298,16.78468397,178.1,178.05,26.0]
["bitfinex","SOLUSD",1752849912482,17.47468397,178.09,178.08,11.69277342]
["bitfinex","SOLUSD",1752849912673,16.78468397,178.08,178.0,53.9527]
["bitfinex","SOLUSD",1752849912880,16.78468397,178.06,178.03,11.69277342]
["bitfinex","SOLUSD",1752849913078,16.78468397,178.04,177.99,5.61802214]
["bitfinex","SOLUSD",1752849913274,0.69,178.08,178.03,11.69277342]
["bitfinex","SOLUSD",1752849913598,17.47468397,178.11,178.02,33.92]
["bitfinex","SOLUSD",1752849913795,17.47468397,178.11,178.1,11.69277342]
["bitfinex","SOLUSD",1752849914210,16.78468397,178.11,178.1,11.69277342]
["bitfinex","SOLUSD",1752849914708,33.92,178.15,178.1,11.69277342]
["bitfinex","SOLUSD",1752849914884,18.81070723,178.18,178.14,11.69277342]
["bitfinex","SOLUSD",1752849915084,0.69,178.17,178.14,11.69277342]
["bitfinex","SOLUSD",1752849915303,5.61236427,178.18,178.1,31.61482313]
["bitfinex","SOLUSD",1752849915488,16.78468397,178.17,178.1,31.61482313]
["bitfinex","SOLUSD",1752849915687,16.78468397,178.19,178.1,31.61482313]
["bitfinex","SOLUSD",1752849915890,16.78468397,178.19,178.11,0.65]
["bitfinex","SOLUSD",1752849916698,16.78468397,178.19,178.18,11.69277342]
["bitfinex","SOLUSD",1752849917408,0.77,178.22,178.18,11.69277342]
["bitfinex","SOLUSD",1752849917577,0.1,178.22,178.21,11.69277342]
["bitfinex","SOLUSD",1752849918499,17.55468397,178.22,178.21,11.69277342]
["bitfinex","SOLUSD",1752849918709,16.78468397,178.21,178.17,26.0]
["bitfinex","SOLUSD",1752849918877,16.88468397,178.22,178.2,11.69277342]
["bitfinex","SOLUSD",1752849919073,17.55468397,178.22,178.15,26.0]
["bitfinex","SOLUSD",1752849919293,0.1,178.22,178.21,11.69277342]
["bitfinex","SOLUSD",1752849919904,0.1,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1752849920110,0.1,178.22,178.21,43.9541308]
["bitfinex","SOLUSD",1752849920476,0.1,178.22,178.21,43.3041308]
["bitfinex","SOLUSD",1752849920704,0.1,178.22,178.21,26.0]
["bitfinex","SOLUSD",1752849921179,0.1,178.22,178.21,37.69277342]
["bitfinex","SOLUSD",1752849921379,0.1,178.22,178.21,43.3041308]
["bitfinex","SOLUSD",1752849921832,0.1,178.22,178.21,43.9541308]
["bitfinex","SOLUSD",1752849922111,0.1,178.22,178.21,6.26135738]
["bitfinex","SOLUSD",1752849922321,0.06,178.26,178.23,26.0]
["bitfinex","SOLUSD",1752849922617,0.06,178.26,178.25,11.69277342]
["bitfinex","SOLUSD",1752849923296,0.06,178.26,178.25,17.30287159]
["bitfinex","SOLUSD",1752849923527,0.06,178.26,178.25,11.69277342]
["bitfinex","SOLUSD",1752849923693,0.06,178.26,178.23,26.0]
["bitfinex","SOLUSD",1752849924030,0.73,178.26,178.25,11.69277342]
["bitfinex","SOLUSD",1752849924314,0.67,178.25,178.24,26.0]
["bitfinex","SOLUSD",1752849924518,0.67,178.25,178.24,11.69277342]
["bitfinex","SOLUSD",1752849924688,0.67,178.25,178.22,59.88]
["bitfinex","SOLUSD",1752849924878,0.67,178.25,178.24,11.69277342]
["bitfinex","SOLUSD",1752849925305,0.06,178.26,178.24,11.69277342]
["bitfinex","SOLUSD",1752849925527,0.06,178.26,178.25,11.69277342]
["bitfinex","SOLUSD",1752849927383,0.06,178.26,178.25,51.16287159]
["bitfinex","SOLUSD",1752849927583,16.78468397,178.33,178.25,77.81287159]
["bitfinex","SOLUSD",1752849927813,16.78468397,178.33,178.25,66.12009817]
["bitfinex","SOLUSD",1752849928107,0.67,178.34,178.28,26.0]
["bitfinex","SOLUSD",1752849928329,17.45468397,178.34,178.33,11.69277342]
["bitfinex","SOLUSD",1752849929112,17.45468397,178.34,178.28,59.84]
["bitfinex","SOLUSD",1752849929331,0.67,178.34,178.33,11.69277342]
["bitfinex","SOLUSD",1752849929484,39.4666641,178.36,178.28,59.84]
["bitfinex","SOLUSD",1752849929689,56.25134807,178.36,178.35,11.69277342]
["bitfinex","SOLUSD",1752849929891,50.64468397,178.36,178.35,11.69277342]
["bitfinex","SOLUSD",1752849930127,50.64468397,178.36,178.28,65.44914344]
["bitfinex","SOLUSD",1752849930128,22.3914087,178.36,178.31,11.69277342]
["bitfinex","SOLUSD",1752849930294,17.45468397,178.35,178.28,26.0]
["bitfinex","SOLUSD",1752849930668,17.45468397,178.35,178.25,5.61006248]
["bitfinex","SOLUSD",1752849930669,17.45468397,178.35,178.26,26.0]
["bitfinex","SOLUSD",1752849930790,17.45468397,178.35,178.32,11.69277342]
["bitfinex","SOLUSD",1752849930990,16.78468397,178.33,178.26,26.0]
["bitfinex","SOLUSD",1752849931493,16.78468397,178.33,178.32,11.69277342]
["bitfinex","SOLUSD",1752849932015,23.06226542,178.33,178.32,11.69277342]
["bitfinex","SOLUSD",1752849932619,22.39226542,178.33,178.32,11.69277342]
["bitfinex","SOLUSD",1752849932790,0.67,178.35,178.32,11.69277342]
["bitfinex","SOLUSD",1752849933121,16.78468397,178.33,178.28,8.1399]
["bitfinex","SOLUSD",1752849933302,5.60789591,178.32,178.28,8.1399]
["bitfinex","SOLUSD",1752849933506,22.39257988,178.32,178.31,11.69277342]
["bitfinex","SOLUSD",1752849933895,16.78468397,178.32,178.31,11.69277342]
["bitfinex","SOLUSD",1752849934204,6.27735061,178.34,178.31,11.69277342]
["bitfinex","SOLUSD",1752849934446,16.78468397,178.36,178.33,11.69277342]
["bitfinex","SOLUSD",1752849934647,16.78468397,178.37,178.35,11.69277342]
["bitfinex","SOLUSD",1752849934832,39.42576993,178.39,178.31,11.69277342]
["bitfinex","SOLUSD",1752849935038,16.78468397,178.38,178.32,0.65]
["bitfinex","SOLUSD",1752849935338,5.60632393,178.37,178.32,26.0]
["bitfinex","SOLUSD",1752849935536,0.67,178.36,178.32,26.0]
["bitfinex","SOLUSD",1752849936032,0.67,178.36,178.32,30.88294942]
["bitfinex","SOLUSD",1752849936245,5.60632393,178.37,178.35,11.69277342]
["bitfinex","SOLUSD",1752849936544,16.78468397,178.38,178.36,11.69277342]
["bitfinex","SOLUSD",1752849936858,16.78468397,178.38,178.37,11.69277342]
["bitfinex","SOLUSD",1752849937032,40.01123872,178.43,178.37,11.69277342]
["bitfinex","SOLUSD",1752849937033,5.60475283,178.42,178.37,11.69277342]
["bitfinex","SOLUSD",1752849937232,5.60475283,178.42,178.34,0.65]
["bitfinex","SOLUSD",1752849937233,16.78468397,178.41,178.34,0.65]
["bitfinex","SOLUSD",1752849937444,16.78468397,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849937747,23.05975095,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849938188,23.05975095,178.41,178.33,26.71675259]
["bitfinex","SOLUSD",1752849938332,23.05975095,178.41,178.39,11.69277342]
["bitfinex","SOLUSD",1752849938530,17.45468397,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752849938768,16.78468397,178.39,178.33,21.1092]
["bitfinex","SOLUSD",1752849939329,6.27538866,178.4,178.38,11.69277342]
["bitfinex","SOLUSD",1752849939540,16.78468397,178.41,178.39,11.69277342]
["bitfinex","SOLUSD",1752849939745,0.67,178.43,178.33,27.36670833]
["bitfinex","SOLUSD",1752849939746,6.27450267,178.43,178.36,26.0]
["bitfinex","SOLUSD",1752849939947,16.78468397,178.43,178.42,11.69277342]
["bitfinex","SOLUSD",1752849940128,22.48886627,178.44,178.42,11.69277342]
["bitfinex","SOLUSD",1752849940456,16.88468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849940628,22.4888086,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849940834,23.1588086,178.44,178.38,0.5]
["bitfinex","SOLUSD",1752849941153,23.1588086,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849941336,23.1588086,178.44,178.37,33.78]
["bitfinex","SOLUSD",1752849941540,23.1588086,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849941946,23.1588086,178.44,178.37,33.78]
["bitfinex","SOLUSD",1752849942152,22.4888086,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849942678,16.88468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849943245,22.48892508,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849943464,23.15892508,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849944043,37.16923666,178.44,178.4,11.69277342]
["bitfinex","SOLUSD",1752849944258,16.78468397,178.42,178.36,26.0]
["bitfinex","SOLUSD",1752849944449,17.45468397,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849944771,17.45468397,178.41,178.33,54.8892]
["bitfinex","SOLUSD",1752849944772,16.78468397,178.4,178.33,54.8892]
["bitfinex","SOLUSD",1752849944936,16.78468397,178.4,178.36,26.0]
["bitfinex","SOLUSD",1752849945140,5.60538116,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752849945441,6.27538116,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752849945639,0.67,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752849945947,5.60514118,178.41,178.39,11.69277342]
["bitfinex","SOLUSD",1752849946161,5.60514118,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849946638,5.60514118,178.41,178.36,0.5]
["bitfinex","SOLUSD",1752849946838,5.60514118,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849947059,5.60514118,178.41,178.33,55.5592]
["bitfinex","SOLUSD",1752849947060,5.60514118,178.41,178.34,5.60719606]
["bitfinex","SOLUSD",1752849947364,16.78468397,178.41,178.35,31.6069409]
["bitfinex","SOLUSD",1752849947553,16.78468397,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849947866,17.46468397,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849948045,16.78468397,178.41,178.35,32.27689757]
["bitfinex","SOLUSD",1752849948366,17.46468397,178.41,178.36,26.0]
["bitfinex","SOLUSD",1752849948568,16.78468397,178.39,178.28,20.7433]
["bitfinex","SOLUSD",1752849948887,28.47745739,178.36,178.31,11.69277342]
["bitfinex","SOLUSD",1752849949048,16.78468397,178.35,178.28,26.0]
["bitfinex","SOLUSD",1752849949377,16.78468397,178.33,178.31,11.69277342]
["bitfinex","SOLUSD",1752849949576,16.78468397,178.33,178.26,26.0]
["bitfinex","SOLUSD",1752849949751,17.46468397,178.33,178.32,11.69277342]
["bitfinex","SOLUSD",1752849950169,5.60758145,178.33,178.32,11.69277342]
["bitfinex","SOLUSD",1752849950344,16.78468397,178.33,178.32,11.69277342]
["bitfinex","SOLUSD",1752849950947,16.78468397,178.35,178.32,11.69277342]
["bitfinex","SOLUSD",1752849951174,16.78468397,178.35,178.34,11.69277342]
["bitfinex","SOLUSD",1752849951359,16.78468397,178.35,178.3,31.60842742]
["bitfinex","SOLUSD",1752849951562,16.78468397,178.35,178.3,32.27842742]
["bitfinex","SOLUSD",1752849951763,16.78468397,178.36,178.34,11.69277342]
["bitfinex","SOLUSD",1752849951969,17.46468397,178.36,178.35,11.69277342]
["bitfinex","SOLUSD",1752849952369,23.07141958,178.36,178.35,11.69277342]
["bitfinex","SOLUSD",1752849952550,16.78468397,178.36,178.35,11.69277342]
["bitfinex","SOLUSD",1752849954068,16.78468397,178.38,178.35,11.69277342]
["bitfinex","SOLUSD",1752849954268,16.78468397,178.38,178.37,11.69277342]
["bitfinex","SOLUSD",1752849954548,16.78468397,178.39,178.37,11.69277342]
["bitfinex","SOLUSD",1752849954773,16.78468397,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849955178,16.78468397,178.39,178.34,39.32726701]
["bitfinex","SOLUSD",1752849955476,16.78468397,178.4,178.38,11.69277342]
["bitfinex","SOLUSD",1752849955776,0.68,178.39,178.34,39.32726701]
["bitfinex","SOLUSD",1752849955978,0.68,178.38,178.34,33.72]
["bitfinex","SOLUSD",1752849956480,0.68,178.37,178.33,34.2202]
["bitfinex","SOLUSD",1752849957084,5.60575761,178.39,178.36,11.69277342]
["bitfinex","SOLUSD",1752849957278,5.60575761,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849957576,6.28575761,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849958081,5.60575761,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849958281,0.68,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849958472,0.68,178.39,178.34,5.60720931]
["bitfinex","SOLUSD",1752849958666,0.68,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849959350,0.68,178.39,178.33,34.2202]
["bitfinex","SOLUSD",1752849959550,0.68,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849959750,0.68,178.39,178.33,34.2202]
["bitfinex","SOLUSD",1752849960052,0.68,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849960256,6.28569538,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849960460,0.68,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849960665,6.28569538,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849960860,17.46468397,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752849961075,0.68,178.43,178.38,11.69277342]
["bitfinex","SOLUSD",1752849961381,17.46468397,178.42,178.36,32.27634536]
["bitfinex","SOLUSD",1752849961569,16.78468397,178.42,178.36,32.27634536]
["bitfinex","SOLUSD",1752849962087,16.78468397,178.4,178.33,34.2202]
["bitfinex","SOLUSD",1752849962261,16.78468397,178.37,178.33,26.0]
["bitfinex","SOLUSD",1752849962463,0.68,178.36,178.3,12.2621]
["bitfinex","SOLUSD",1752849962665,17.46468397,178.36,178.35,11.69277342]
["bitfinex","SOLUSD",1752849962858,16.78468397,178.35,178.31,26.0]
["bitfinex","SOLUSD",1752849963059,16.78468397,178.35,178.34,11.69277342]
["bitfinex","SOLUSD",1752849963261,16.78468397,178.38,178.34,11.69277342]
["bitfinex","SOLUSD",1752849963471,16.78468397,178.38,178.35,11.69277342]
["bitfinex","SOLUSD",1752849963671,16.78468397,178.36,178.31,11.69277342]
["bitfinex","SOLUSD",1752849963866,16.78468397,178.36,178.35,11.69277342]
["bitfinex","SOLUSD",1752849964166,17.46468397,178.36,178.29,26.0]
["bitfinex","SOLUSD",1752849964393,0.68,178.35,178.34,11.69277342]
["bitfinex","SOLUSD",1752849964567,17.46468397,178.38,178.34,11.69277342]
["bitfinex","SOLUSD",1752849964762,17.46468397,178.38,178.31,11.69277342]
["bitfinex","SOLUSD",1752849964763,6.28640949,178.37,178.36,11.69277342]
["bitfinex","SOLUSD",1752849965087,16.78468397,178.36,178.33,11.69277342]
["bitfinex","SOLUSD",1752849965290,16.78468397,178.34,178.33,11.69277342]
["bitfinex","SOLUSD",1752849965605,17.46468397,178.34,178.33,11.69277342]
["bitfinex","SOLUSD",1752849965889,17.46468397,178.34,178.32,11.69277342]
["bitfinex","SOLUSD",1752849966095,16.78468397,178.32,178.28,7.7303]
["bitfinex","SOLUSD",1752849966302,22.39320892,178.3,178.27,11.69277342]
["bitfinex","SOLUSD",1752849966475,16.78468397,178.28,178.23,33.18700445]
["bitfinex","SOLUSD",1752849966660,22.39320892,178.3,178.25,11.69277342]
["bitfinex","SOLUSD",1752849966661,16.78468397,178.26,178.25,11.69277342]
["bitfinex","SOLUSD",1752849966857,0.68,178.26,178.25,11.69277342]
["bitfinex","SOLUSD",1752849967295,16.78468397,178.31,178.25,0.67]
["bitfinex","SOLUSD",1752849967499,16.78468397,178.31,178.3,11.69277342]
["bitfinex","SOLUSD",1752849967671,16.78468397,178.31,178.26,26.0]
["bitfinex","SOLUSD",1752849967876,16.78468397,178.33,178.29,11.69277342]
["bitfinex","SOLUSD",1752849968075,16.78468397,178.33,178.26,26.0]
["bitfinex","SOLUSD",1752849968261,6.28769306,178.33,178.31,11.69277342]
["bitfinex","SOLUSD",1752849968463,17.46468397,178.33,178.32,11.69277342]
["bitfinex","SOLUSD",1752849968965,17.46468397,178.33,178.26,32.27956479]
["bitfinex","SOLUSD",1752849968966,22.39226542,178.33,178.26,32.27956479]
["bitfinex","SOLUSD",1752849969298,16.78468397,178.32,178.26,32.27956479]
["bitfinex","SOLUSD",1752849969460,16.78468397,178.32,178.26,31.60956479]
["bitfinex","SOLUSD",1752849969967,16.78468397,178.32,178.27,0.67]
["bitfinex","SOLUSD",1752849970295,16.78468397,178.32,178.26,31.60956479]
["bitfinex","SOLUSD",1752849970603,16.78468397,178.32,178.31,11.69277342]
["bitfinex","SOLUSD",1752849970907,16.78468397,178.32,178.26,44.93976479]
["bitfinex","SOLUSD",1752849970908,17.46468397,178.32,178.26,59.66]
["bitfinex","SOLUSD",1752849971193,5.60770978,178.33,178.31,11.69277342]
["bitfinex","SOLUSD",1752849971401,16.78468397,178.32,178.26,60.33]
["bitfinex","SOLUSD",1752849971606,16.78468397,178.32,178.27,0.67]
["bitfinex","SOLUSD",1752849971775,16.78468397,178.32,178.31,11.69277342]
["bitfinex","SOLUSD",1752849972188,16.78468397,178.32,178.29,11.69277342]
["bitfinex","SOLUSD",1752849972374,16.78468397,178.3,178.24,33.66]
["bitfinex","SOLUSD",1752849972580,16.78468397,178.28,178.24,33.66]
["bitfinex","SOLUSD",1752849972812,16.78468397,178.28,178.27,11.69277342]
["bitfinex","SOLUSD",1752849972976,0.68,178.34,178.27,12.36277342]
["bitfinex","SOLUSD",1752849973170,16.78468397,178.33,178.28,33.66]
["bitfinex","SOLUSD",1752849973376,16.78468397,178.33,178.28,34.33]
["bitfinex","SOLUSD",1752849973575,0.68,178.32,178.28,33.66]
["bitfinex","SOLUSD",1752849973817,0.68,178.31,178.28,33.66]
["bitfinex","SOLUSD",1752849974110,0.68,178.33,178.28,33.66]
["bitfinex","SOLUSD",1752849974421,17.46468397,178.33,178.32,11.69277342]
["bitfinex","SOLUSD",1752849974717,17.46468397,178.33,178.28,39.26907456]
["bitfinex","SOLUSD",1752849975013,16.78468397,178.34,178.32,11.69277342]
["bitfinex","SOLUSD",1752849975218,16.78468397,178.34,178.33,11.69277342]
["bitfinex","SOLUSD",1752849975575,16.78468397,178.34,178.31,26.0]
["bitfinex","SOLUSD",1752849975776,16.78468397,178.34,178.33,11.69277342]
["bitfinex","SOLUSD",1752849976107,17.45468397,178.34,178.33,11.69277342]
["bitfinex","SOLUSD",1752849976680,16.78468397,178.33,178.31,26.0]
["bitfinex","SOLUSD",1752849976880,17.45468397,178.32,178.31,26.0]
["bitfinex","SOLUSD",1752849977079,17.45468397,178.32,178.31,37.69277342]
["bitfinex","SOLUSD",1752849978177,16.78468397,178.32,178.31,37.69277342]
["bitfinex","SOLUSD",1752849979288,5.60686985,178.36,178.31,37.69277342]
["bitfinex","SOLUSD",1752849979289,16.78468397,178.36,178.31,88.63375726]
["bitfinex","SOLUSD",1752849979502,16.78468397,178.36,178.35,37.69277342]
["bitfinex","SOLUSD",1752849979707,16.84468397,178.4,178.38,26.0]
["bitfinex","SOLUSD",1752849980008,0.06,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752849980385,16.84468397,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752849980594,0.06,178.4,178.39,50.9384688]
["bitfinex","SOLUSD",1752849980911,0.06,178.4,178.39,45.33277342]
["bitfinex","SOLUSD",1752849981117,0.06,178.4,178.39,50.9384688]
["bitfinex","SOLUSD",1752849982695,0.06,178.4,178.39,51.6084688]
["bitfinex","SOLUSD",1752849982893,0.1,178.44,178.42,26.0]
["bitfinex","SOLUSD",1752849983103,0.1,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849984390,0.77,178.44,178.39,26.0]
["bitfinex","SOLUSD",1752849984594,0.1,178.44,178.42,26.0]
["bitfinex","SOLUSD",1752849984808,0.1,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849985486,0.1,178.44,178.42,26.0]
["bitfinex","SOLUSD",1752849985818,0.1,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849986690,0.1,178.44,178.43,45.29277342]
["bitfinex","SOLUSD",1752849987195,17.55468397,178.44,178.43,45.29277342]
["bitfinex","SOLUSD",1752849987405,16.88468397,178.44,178.43,45.29277342]
["bitfinex","SOLUSD",1752849988910,17.55468397,178.44,178.43,45.29277342]
["bitfinex","SOLUSD",1752849989110,17.55468397,178.44,178.36,10.9152088]
["bitfinex","SOLUSD",1752849989111,16.78468397,178.43,178.41,33.58]
["bitfinex","SOLUSD",1752849989415,16.88468397,178.44,178.42,11.69277342]
["bitfinex","SOLUSD",1752849989633,16.88468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849989790,0.1,178.44,178.43,45.27277342]
["bitfinex","SOLUSD",1752849990420,17.55468397,178.44,178.43,45.27277342]
["bitfinex","SOLUSD",1752849990758,16.78468397,178.43,178.39,33.56]
["bitfinex","SOLUSD",1752849990922,0.67,178.43,178.42,11.69277342]
["bitfinex","SOLUSD",1752849991424,17.45468397,178.43,178.42,11.69277342]
["bitfinex","SOLUSD",1752849991717,16.78468397,178.42,178.39,33.56]
["bitfinex","SOLUSD",1752849991920,16.78468397,178.42,178.41,11.69277342]
["bitfinex","SOLUSD",1752849992106,16.78468397,178.43,178.39,26.0]
["bitfinex","SOLUSD",1752849992412,16.78468397,178.43,178.39,11.69277342]
["bitfinex","SOLUSD",1752849992616,6.27475283,178.42,178.4,11.69277342]
["bitfinex","SOLUSD",1752849992996,0.67,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849993192,16.78468397,178.4,178.39,26.0]
["bitfinex","SOLUSD",1752849993414,17.45468397,178.4,178.39,37.69277342]
["bitfinex","SOLUSD",1752849993720,17.45468397,178.42,178.39,37.69277342]
["bitfinex","SOLUSD",1752849993905,0.67,178.41,178.39,26.0]
["bitfinex","SOLUSD",1752849994100,16.78468397,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752849994715,16.78468397,178.4,178.39,59.56]
["bitfinex","SOLUSD",1752849994899,16.78468397,178.43,178.39,71.25277342]
["bitfinex","SOLUSD",1752849995096,0.67,178.42,178.39,59.56]
["bitfinex","SOLUSD",1752849995294,5.70415811,178.44,178.39,59.56]
["bitfinex","SOLUSD",1752849995526,16.78468397,178.43,178.39,59.56]
["bitfinex","SOLUSD",1752849995702,16.78468397,178.43,178.41,11.69277342]
["bitfinex","SOLUSD",1752849995904,0.67,178.42,178.41,11.69277342]
["bitfinex","SOLUSD",1752849996516,16.88468397,178.44,178.41,11.69277342]
["bitfinex","SOLUSD",1752849996729,16.88468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849996926,5.70412463,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849997317,17.55468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849997518,16.78468397,178.43,178.39,59.56]
["bitfinex","SOLUSD",1752849997707,16.78468397,178.43,178.42,11.69277342]
["bitfinex","SOLUSD",1752849997909,5.70419565,178.44,178.42,11.69277342]
["bitfinex","SOLUSD",1752849998132,5.70419565,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849998500,16.88468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849998832,17.55468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752849999025,34.85162752,178.44,178.31,8.2386]
["bitfinex","SOLUSD",1752849999221,16.78468397,178.41,178.37,11.69277342]
["bitfinex","SOLUSD",1752849999422,16.78468397,178.41,178.38,11.69277342]
["bitfinex","SOLUSD",1752849999633,16.78468397,178.42,178.39,11.69277342]
["bitfinex","SOLUSD",1752849999817,16.78468397,178.43,178.41,11.69277342]
["bitfinex","SOLUSD",1752850000000,16.78468397,178.43,178.39,26.0]
["bitfinex","SOLUSD",1752850000335,16.78468397,178.43,178.41,11.69277342]
["bitfinex","SOLUSD",1752850000510,0.67,178.42,178.41,11.69277342]
["bitfinex","SOLUSD",1752850001308,17.45468397,178.42,178.41,11.69277342]
["bitfinex","SOLUSD",1752850001504,16.78468397,178.41,178.39,26.0]
["bitfinex","SOLUSD",1752850001807,16.78468397,178.41,178.32,12.6271]
["bitfinex","SOLUSD",1752850001808,16.78468397,178.39,178.37,26.0]
["bitfinex","SOLUSD",1752850002009,17.45468397,178.38,178.37,26.0]
["bitfinex","SOLUSD",1752850002225,17.45468397,178.38,178.37,37.69277342]
["bitfinex","SOLUSD",1752850002627,17.45468397,178.38,178.37,26.0]
["bitfinex","SOLUSD",1752850002829,16.78468397,178.37,178.36,11.69277342]
["bitfinex","SOLUSD",1752850003008,17.45468397,178.37,178.36,11.69277342]
["bitfinex","SOLUSD",1752850003432,17.45468397,178.37,178.35,11.69277342]
["bitfinex","SOLUSD",1752850003727,17.45468397,178.37,178.36,11.69277342]
["bitfinex","SOLUSD",1752850004212,16.78468397,178.38,178.36,11.69277342]
["bitfinex","SOLUSD",1752850004413,16.78468397,178.38,178.37,11.69277342]
["bitfinex","SOLUSD",1752850004614,16.78468397,178.39,178.37,11.69277342]
["bitfinex","SOLUSD",1752850004828,16.78468397,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752850005434,17.45468397,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752850005617,17.43226397,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752850006219,5.6048148,178.42,178.38,11.69277342]
["bitfinex","SOLUSD",1752850006220,0.72,178.42,178.38,11.69277342]
["bitfinex","SOLUSD",1752850006535,0.1,178.44,178.41,11.69277342]
["bitfinex","SOLUSD",1752850006735,0.1,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752850007230,6.42412463,178.44,178.42,11.69277342]
["bitfinex","SOLUSD",1752850007425,0.72,178.43,178.42,11.69277342]
["bitfinex","SOLUSD",1752850007634,16.78468397,178.42,178.4,37.69277342]
["bitfinex","SOLUSD",1752850007941,17.50468397,178.41,178.4,37.69277342]
["bitfinex","SOLUSD",1752850009022,17.50468397,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752850009234,17.50468397,178.41,178.4,37.69277342]
["bitfinex","SOLUSD",1752850009646,17.50468397,178.41,178.4,11.69277342]
["bitfinex","SOLUSD",1752850009958,16.78468397,178.4,178.37,11.69277342]
["bitfinex","SOLUSD",1752850010123,16.78468397,178.39,178.37,26.0]
["bitfinex","SOLUSD",1752850010466,16.78468397,178.38,178.37,26.0]
["bitfinex","SOLUSD",1752850010763,17.50468397,178.38,178.37,26.0]
["bitfinex","SOLUSD",1752850010929,17.50468397,178.38,178.37,37.69277342]
["bitfinex","SOLUSD",1752850011127,23.11069361,178.38,178.34,0.03]
["bitfinex","SOLUSD",1752850011326,16.78468397,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752850011522,16.78468397,178.36,178.35,11.69277342]
["bitfinex","SOLUSD",1752850011829,17.50468397,178.38,178.35,11.69277342]
["bitfinex","SOLUSD",1752850012030,16.78468397,178.38,178.37,11.69277342]
["bitfinex","SOLUSD",1752850012263,16.78468397,178.39,178.37,11.69277342]
["bitfinex","SOLUSD",1752850012472,17.50468397,178.39,178.38,11.69277342]
["bitfinex","SOLUSD",1752850013042,33.46,178.41,178.38,11.69277342]
["bitfinex","SOLUSD",1752850013043,16.78468397,178.4,178.38,11.69277342]
["bitfinex","SOLUSD",1752850013260,16.78468397,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752850013871,17.50468397,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752850014852,16.78468397,178.4,178.39,11.69277342]
["bitfinex","SOLUSD",1752850015659,0.1,178.44,178.39,11.69277342]
["bitfinex","SOLUSD",1752850015843,0.1,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752850017048,0.1,178.44,178.4,31.60536256]
["bitfinex","SOLUSD",1752850017251,0.1,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752850017738,17.60468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752850018475,16.88468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752850019960,17.60468397,178.44,178.43,11.69277342]
["bitfinex","SOLUSD",1752850020358,16.78468397,178.43,178.4,26.0]
["bitfinex","SOLUSD",1752850020556,16.78468397,178.43,178.42,11.69277342]
["bitfinex","SOLUSD",1752850020869,0.1,178.44,178.4,26.0]
["bitfinex","SOLUSD",1752850021055,0.1,178.44,178.36,33.4]
["bitfinex","SOLUSD",1752850021254,16.78468397,178.42,178.4,26.0]
["bitfinex","SOLUSD",1752850021564,16.78468397,178.4,178.31,8.2386]
["bitfinex","SOLUSD",1752850021736,16.78468397,178.4,178.26,8.1533]
["bitfinex","SOLUSD",1752850021942,28.47745739,178.35,178.29,11.69277342]
["bitfinex","SOLUSD",1752850022138,11.69277342,178.32,178.26,0.03]
["bitfinex","SOLUSD",1752850022442,11.69277342,178.3,178.26,0.03]
["bitfinex","SOLUSD",1752850022753,5.60883953,178.29,178.26,0.03]
["bitfinex","SOLUSD",1752850022968,28.47745739,178.28,178.26,0.03]
["bitfinex","SOLUSD",1752850023289,17.50468397,178.28,178.26,0.03]
["bitfinex","SOLUSD",1752850023440,50.88468397,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752850024070,16.78468397,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752850024244,16.78468397,178.27,178.26,11.72277342]
["bitfinex","SOLUSD",1752850024459,17.50468397,178.27,178.26,11.72277342]
["bitfinex","SOLUSD",1752850024976,23.11415275,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752850025180,16.78468397,178.26,178.22,0.03]
["bitfinex","SOLUSD",1752850025562,11.69277342,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752850025857,16.78468397,178.22,178.1,0.72]
["bitfinex","SOLUSD",1752850026085,28.47745739,178.2,178.15,11.69277342]
["bitfinex","SOLUSD",1752850026287,28.47745739,178.2,178.1,0.72]
["bitfinex","SOLUSD",1752850026288,50.16468397,178.19,178.14,11.69277342]
["bitfinex","SOLUSD",1752850026688,62.57745739,178.19,178.13,11.69277342]
["bitfinex","SOLUSD",1752850026989,16.78468397,178.18,178.11,11.69277342]
["bitfinex","SOLUSD",1752850027291,16.78468397,178.15,178.1,26.0]
["bitfinex","SOLUSD",1752850027467,16.78468397,178.13,178.08,0.2]
["bitfinex","SOLUSD",1752850027673,28.47745739,178.13,178.08,0.2]
["bitfinex","SOLUSD",1752850027884,16.78468397,178.11,178.08,0.2]
["bitfinex","SOLUSD",1752850028092,50.14468397,178.11,178.08,0.2]
["bitfinex","SOLUSD",1752850028388,16.78468397,178.09,178.08,0.2]
["bitfinex","SOLUSD",1752850028774,16.78468397,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752850028972,50.16468397,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752850029271,16.78468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850029584,28.47745739,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850029773,29.19745739,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850029972,17.50468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850030180,50.14468397,178.05,178.04,11.72277342]
["bitfinex","SOLUSD",1752850030358,50.14468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850030359,50.86468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850030559,62.55745739,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850030769,56.48108385,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850030992,50.86468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850031887,16.78468397,178.11,178.04,12.44277342]
["bitfinex","SOLUSD",1752850032093,16.78468397,178.11,178.1,11.69277342]
["bitfinex","SOLUSD",1752850032503,17.50468397,178.11,178.1,11.69277342]
["bitfinex","SOLUSD",1752850032669,17.50468397,178.11,178.04,0.75]
["bitfinex","SOLUSD",1752850032670,29.19745739,178.11,178.04,0.03]
["bitfinex","SOLUSD",1752850032868,16.78468397,178.09,178.04,0.03]
["bitfinex","SOLUSD",1752850033069,16.78468397,178.07,178.04,11.72277342]
["bitfinex","SOLUSD",1752850033369,28.47745739,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752850033568,16.78468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850033792,50.14468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850033996,62.55745739,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850034498,50.86468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752850034793,5.61482313,178.1,178.04,11.72277342]
["bitfinex","SOLUSD",1752850034968,16.83256193,178.13,178.04,0.03]
["bitfinex","SOLUSD",1752850034969,16.78468397,178.08,178.04,0.03]
["bitfinex","SOLUSD",1752850035168,16.78468397,178.08,178.07,16.44569539]
["bitfinex","SOLUSD",1752850035410,16.78468397,178.09,178.07,16.44569539]
["bitfinex","SOLUSD",1752850035617,16.78468397,178.09,178.08,16.44569539]
["bitfinex","SOLUSD",1752850035969,33.36,178.1,178.04,0.68]
["bitfinex","SOLUSD",1752850036204,12.0763,178.17,178.09,16.44569539]
["bitfinex","SOLUSD",1752850036373,14.02932022,178.2,178.05,26.0]
["bitfinex","SOLUSD",1752850036374,16.78468397,178.14,178.13,16.44569539]
["bitfinex","SOLUSD",1752850036678,50.51440767,178.22,178.13,16.44569539]
["bitfinex","SOLUSD",1752850036679,14.02703946,178.23,178.13,16.44569539]
["bitfinex","SOLUSD",1752850036879,33.36,178.18,178.15,16.44569539]
["bitfinex","SOLUSD",1752850037081,5.611784,178.2,178.15,16.44569539]
["bitfinex","SOLUSD",1752850037275,34.03,178.2,178.19,16.44569539]
["bitfinex","SOLUSD",1752850037586,50.14468397,178.2,178.19,16.44569539]
["bitfinex","SOLUSD",1752850037789,33.36,178.2,178.19,16.44569539]
["bitfinex","SOLUSD",1752850037987,38.9711235,178.22,178.19,16.44569539]
["bitfinex","SOLUSD",1752850038183,17.45468397,178.21,178.19,16.44569539]
["bitfinex","SOLUSD",1752850038385,17.45468397,178.21,178.17,16.44569539]
["bitfinex","SOLUSD",1752850038587,0.67,178.2,178.18,16.44569539]
["bitfinex","SOLUSD",1752850038922,0.67,178.19,178.13,26.0]
["bitfinex","SOLUSD",1752850039201,16.78468397,178.18,178.11,26.65]
["bitfinex","SOLUSD",1752850039407,16.78468397,178.2,178.11,26.65]
["bitfinex","SOLUSD",1752850039704,16.78468397,178.2,178.19,16.44569539]
["bitfinex","SOLUSD",1752850039875,17.45468397,178.2,178.19,16.44569539]
["bitfinex","SOLUSD",1752850040198,16.78468397,178.2,178.19,16.44569539]
["bitfinex","SOLUSD",1752850040519,16.78468397,178.23,178.19,17.09569539]
["bitfinex","SOLUSD",1752850040818,24.2905447,178.26,178.22,16.44569539]
["bitfinex","SOLUSD",1752850041099,24.2905447,178.26,178.25,16.44569539]
["bitfinex","SOLUSD",1752850041399,41.07522867,178.26,178.25,16.44569539]
["bitfinex","SOLUSD",1752850041970,24.2905447,178.26,178.25,16.44569539]
["bitfinex","SOLUSD",1752850042194,24.2905447,178.26,178.25,17.09569539]
["bitfinex","SOLUSD",1752850042404,41.07522867,178.26,178.25,17.09569539]
["bitfinex","SOLUSD",1752850043003,16.78468397,178.26,178.25,17.09569539]
["bitfinex","SOLUSD",1752850043297,16.78468397,178.26,178.25,16.44569539]
["bitfinex","SOLUSD",1752850043499,16.78468397,178.32,178.25,22.70579356]
["bitfinex","SOLUSD",1752850043798,33.99,178.33,178.31,16.44569539]
["bitfinex","SOLUSD",1752850044099,16.78468397,178.32,178.26,5.60948271]
["bitfinex","SOLUSD",1752850044290,16.78468397,178.32,178.31,16.44569539]
["bitfinex","SOLUSD",1752850044493,16.78468397,178.35,178.28,26.65]
["bitfinex","SOLUSD",1752850044679,23.06163659,178.35,178.31,16.44569539]
["bitfinex","SOLUSD",1752850044885,33.23037936,178.33,178.28,16.44569539]
["bitfinex","SOLUSD",1752850045105,16.78468397,178.31,178.28,16.44569539]
["bitfinex","SOLUSD",1752850045504,16.78468397,178.31,178.29,16.44569539]
["bitfinex","SOLUSD",1752850045685,19.62433417,178.35,178.3,17.09569539]
["bitfinex","SOLUSD",1752850045686,16.78468397,178.34,178.3,17.09569539]
["bitfinex","SOLUSD",1752850046000,16.78468397,178.35,178.33,16.44569539]
["bitfinex","SOLUSD",1752850046204,16.78468397,178.35,178.34,16.44569539]
["bitfinex","SOLUSD",1752850046378,22.39163659,178.35,178.34,16.44569539]
["bitfinex","SOLUSD",1752850046580,23.06163659,178.35,178.34,16.44569539]
["bitfinex","SOLUSD",1752850046988,39.50733198,178.35,178.3,16.44569539]
["bitfinex","SOLUSD",1752850047197,39.50733198,178.35,178.29,16.44569539]
["bitfinex","SOLUSD",1752850047198,17.11569539,178.34,178.29,16.44569539]
["bitfinex","SOLUSD",1752850047392,16.78468397,178.32,178.29,16.44569539]
["bitfinex","SOLUSD",1752850047589,0.67,178.31,178.29,16.44569539]
["bitfinex","SOLUSD",1752850047817,17.45468397,178.3,178.25,26.0]
["bitfinex","SOLUSD",1752850048021,17.45468397,178.29,178.27,16.44569539]
["bitfinex","SOLUSD",1752850048200,16.78468397,178.29,178.28,16.44569539]
["bitfinex","SOLUSD",1752850048515,17.45468397,178.29,178.28,16.44569539]
["bitfinex","SOLUSD",1752850048687,17.45468397,178.29,178.27,16.44569539]
["bitfinex","SOLUSD",1752850048886,16.78468397,178.27,178.26,16.44569539]
["bitfinex","SOLUSD",1752850049105,5.60789591,178.32,178.26,16.44569539]
["bitfinex","SOLUSD",1752850049299,50.06468397,178.31,178.3,16.44569539]
["bitfinex","SOLUSD",1752850049499,50.73468397,178.31,178.29,16.44569539]
["bitfinex","SOLUSD",1752850049693,16.78468397,178.29,178.24,26.0]
["bitfinex","SOLUSD",1752850049915,0.67,178.28,178.26,16.44569539]
["bitfinex","SOLUSD",1752850050097,22.39415275,178.27,178.26,16.44569539]
["bitfinex","SOLUSD",1752850050498,16.78468397,178.27,178.26,16.44569539]
["bitfinex","SOLUSD",1752850052120,16.78468397,178.27,178.2,17.09569539]
["bitfinex","SOLUSD",1752850052121,72.09990039,178.27,178.22,16.44569539]
["bitfinex","SOLUSD",1752850052332,16.78468397,178.25,178.22,16.44569539]
["bitfinex","SOLUSD",1752850052504,16.78468397,178.25,178.24,16.44569539]
["bitfinex","SOLUSD",1752850053413,16.78468397,178.25,178.2,26.65]
["bitfinex","SOLUSD",1752850053615,16.78468397,178.25,178.22,16.44569539]
["bitfinex","SOLUSD",1752850054223,16.78468397,178.25,178.24,16.44569539]
["bitfinex","SOLUSD",1752850054400,16.78468397,178.27,178.2,48.70732632]
["bitfinex","SOLUSD",1752850054598,16.78468397,178.27,178.26,16.44569539]
["bitfinex","SOLUSD",1752850054828,16.78468397,178.27,178.26,7.8742]
["bitfinex","SOLUSD",1752850055031,0.06,178.31,178.26,24.31989539]
["bitfinex","SOLUSD",1752850055321,0.06,178.31,178.26,24.96989539]
["bitfinex","SOLUSD",1752850055508,0.06,178.31,178.26,7.8742]
["bitfinex","SOLUSD",1752850055705,0.67,178.3,178.28,16.44569539]
["bitfinex","SOLUSD",1752850055908,17.45468397,178.29,178.23,26.0]
["bitfinex","SOLUSD",1752850056104,22.3938381,178.28,178.27,16.44569539]
["bitfinex","SOLUSD",1752850056305,23.0638381,178.28,178.27,16.44569539]
["bitfinex","SOLUSD",1752850056616,16.78468397,178.27,178.25,16.44569539]
["bitfinex","SOLUSD",1752850056819,50.69468397,178.27,178.25,16.44569539]
["bitfinex","SOLUSD",1752850056994,50.69468397,178.27,178.22,8.1469]
["bitfinex","SOLUSD",1752850056995,50.02468397,178.27,178.26,16.44569539]
["bitfinex","SOLUSD",1752850057622,50.02468397,178.27,178.22,8.1469]
["bitfinex","SOLUSD",1752850057623,50.69468397,178.27,178.24,16.44569539]
["bitfinex","SOLUSD",1752850057798,50.02468397,178.27,178.24,16.44569539]
["bitfinex","SOLUSD",1752850057995,16.78468397,178.25,178.23,16.44569539]
["bitfinex","SOLUSD",1752850058212,16.78468397,178.24,178.2,26.0]
["bitfinex","SOLUSD",1752850058415,16.78468397,178.26,178.23,16.44569539]
["bitfinex","SOLUSD",1752850058630,16.78468397,178.26,178.25,16.44569539]
["bitfinex","SOLUSD",1752850058816,0.06,178.31,178.25,17.09569539]
["bitfinex","SOLUSD",1752850059016,0.06,178.31,178.2,36.0864857]
["bitfinex","SOLUSD",1752850059017,0.06,178.31,178.3,16.44569539]
["bitfinex","SOLUSD",1752850059616,5.66824979,178.31,178.24,26.65]
["bitfinex","SOLUSD",1752850059820,0.06,178.31,178.25,0.65]
["bitfinex","SOLUSD",1752850060015,0.06,178.31,178.3,16.44569539]
["bitfinex","SOLUSD",1752850060325,0.06,178.31,178.3,17.09569539]
["bitfinex","SOLUSD",1752850060532,0.06,178.31,178.3,16.44569539]
["bitfinex","SOLUSD",1752850061525,0.06,178.31,178.3,17.09569539]
["bitfinex","SOLUSD",1752850061728,0.06,178.31,178.3,39.14991573]
["bitfinex","SOLUSD",1752850062224,0.06,178.31,178.3,17.09569539]
["bitfinex","SOLUSD",1752850063017,0.06,178.31,178.3,16.44569539]
["bitfinex","SOLUSD",1752850063414,0.06,178.31,178.3,17.09569539]
["bitfinex","SOLUSD",1752850064439,0.06,178.31,178.3,22.70422034]
["bitfinex","SOLUSD",1752850064738,0.06,178.31,178.3,17.09569539]
["bitfinex","SOLUSD",1752850065038,0.06,178.31,178.3,22.70422034]
["bitfinex","SOLUSD",1752850065235,0.06,178.31,178.3,17.09569539]
["bitfinex","SOLUSD",1752850065541,0.06,178.31,178.3,16.44569539]
["bitfinex","SOLUSD",1752850066803,0.06,178.31,178.24,33.18]
["bitfinex","SOLUSD",1752850066804,16.78468397,178.3,178.24,8.3754]
["bitfinex","SOLUSD",1752850067310,0.06,178.31,178.29,16.44569539]
["bitfinex","SOLUSD",1752850067620,0.06,178.31,178.3,16.44569539]
["bitfinex","SOLUSD",1752850068710,17.51468397,178.31,178.3,16.44569539]
["bitfinex","SOLUSD",1752850068923,17.51468397,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850068924,0.73,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850069318,0.06,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850070144,0.06,178.31,178.27,31.60946878]
["bitfinex","SOLUSD",1752850070320,0.06,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850070636,0.73,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850071137,0.06,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850072153,16.78468397,178.29,178.24,8.3754]
["bitfinex","SOLUSD",1752850072322,0.67,178.28,178.24,7.6854]
["bitfinex","SOLUSD",1752850072514,0.67,178.27,178.21,0.69]
["bitfinex","SOLUSD",1752850072715,0.67,178.27,178.25,11.62717394]
["bitfinex","SOLUSD",1752850072948,16.78468397,178.29,178.26,11.62717394]
["bitfinex","SOLUSD",1752850073317,16.78468397,178.27,178.24,26.0]
["bitfinex","SOLUSD",1752850073542,16.78468397,178.29,178.26,11.62717394]
["bitfinex","SOLUSD",1752850073722,16.78468397,178.27,178.21,0.69]
["bitfinex","SOLUSD",1752850074046,16.78468397,178.27,178.19,7.7519]
["bitfinex","SOLUSD",1752850074237,16.78468397,178.25,178.23,11.62717394]
["bitfinex","SOLUSD",1752850074551,16.78468397,178.23,178.22,11.62717394]
["bitfinex","SOLUSD",1752850074758,16.78468397,178.23,178.22,37.62717394]
["bitfinex","SOLUSD",1752850074948,16.78468397,178.23,178.22,11.62717394]
["bitfinex","SOLUSD",1752850075245,0.67,178.23,178.19,7.7519]
["bitfinex","SOLUSD",1752850075447,0.67,178.23,178.21,11.62717394]
["bitfinex","SOLUSD",1752850076127,0.67,178.23,178.17,26.0]
["bitfinex","SOLUSD",1752850076128,16.78468397,178.25,178.22,11.62717394]
["bitfinex","SOLUSD",1752850076333,16.78468397,178.23,178.22,11.62717394]
["bitfinex","SOLUSD",1752850077115,16.78468397,178.25,178.22,11.62717394]
["bitfinex","SOLUSD",1752850077434,16.78468397,178.25,178.24,11.62717394]
["bitfinex","SOLUSD",1752850077635,5.60953501,178.27,178.24,11.62717394]
["bitfinex","SOLUSD",1752850077636,16.78468397,178.26,178.24,11.62717394]
["bitfinex","SOLUSD",1752850077940,0.67,178.25,178.24,11.62717394]
["bitfinex","SOLUSD",1752850078149,0.67,178.25,178.2,26.0]
["bitfinex","SOLUSD",1752850078329,16.78468397,178.24,178.2,26.0]
["bitfinex","SOLUSD",1752850078526,17.45468397,178.24,178.23,11.62717394]
["bitfinex","SOLUSD",1752850079341,16.78468397,178.24,178.23,11.62717394]
["bitfinex","SOLUSD",1752850079643,23.06423942,178.27,178.23,11.62717394]
["bitfinex","SOLUSD",1752850079949,23.06423942,178.27,178.2,26.0]
["bitfinex","SOLUSD",1752850079950,16.78468397,178.25,178.24,11.62717394]
["bitfinex","SOLUSD",1752850080320,16.78468397,178.26,178.24,11.62717394]
["bitfinex","SOLUSD",1752850080523,17.45468397,178.32,178.25,11.62717394]
["bitfinex","SOLUSD",1752850080722,24.4790296,178.33,178.3,11.62717394]
["bitfinex","SOLUSD",1752850081051,24.4790296,178.33,178.3,23.25434788]
["bitfinex","SOLUSD",1752850081346,24.4790296,178.33,178.28,26.0]
["bitfinex","SOLUSD",1752850081532,24.4790296,178.33,178.3,11.62717394]
["bitfinex","SOLUSD",1752850081717,16.78468397,178.32,178.3,11.62717394]
["bitfinex","SOLUSD",1752850081921,24.4790296,178.33,178.3,12.31717394]
["bitfinex","SOLUSD",1752850082148,24.4790296,178.33,178.3,23.94434788]
["bitfinex","SOLUSD",1752850082346,16.78468397,178.32,178.3,29.55287283]
["bitfinex","SOLUSD",1752850082549,0.06,178.35,178.33,26.0]
["bitfinex","SOLUSD",1752850082718,0.06,178.35,178.34,37.62717394]
["bitfinex","SOLUSD",1752850085259,0.06,178.35,178.34,43.92444095]
["bitfinex","SOLUSD",1752850085427,0.06,178.35,178.34,38.31717394]
["bitfinex","SOLUSD",1752850085947,0.06,178.35,178.34,43.92444095]
["bitfinex","SOLUSD",1752850086134,0.06,178.35,178.34,38.31717394]
["bitfinex","SOLUSD",1752850086329,0.06,178.35,178.34,37.62717394]
["bitfinex","SOLUSD",1752850087464,0.06,178.35,178.34,43.92444095]
["bitfinex","SOLUSD",1752850089125,0.06,178.43,178.34,64.19814095]
["bitfinex","SOLUSD",1752850089328,0.06,178.43,178.42,11.62717394]
["bitfinex","SOLUSD",1752850089931,0.06,178.43,178.42,23.94434788]
["bitfinex","SOLUSD",1752850090256,0.06,178.43,178.42,11.62717394]
["bitfinex","SOLUSD",1752850090572,17.51468397,178.43,178.42,11.62717394]
["bitfinex","SOLUSD",1752850090935,17.51468397,178.43,178.38,33.04]
["bitfinex","SOLUSD",1752850091135,0.67,178.42,178.4,11.62717394]
["bitfinex","SOLUSD",1752850091338,0.67,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850092055,16.84468397,178.43,178.4,11.62717394]
["bitfinex","SOLUSD",1752850092229,16.84468397,178.43,178.41,11.62717394]
["bitfinex","SOLUSD",1752850092430,6.27486006,178.42,178.35,33.71]
["bitfinex","SOLUSD",1752850092665,6.27486006,178.42,178.4,11.62717394]
["bitfinex","SOLUSD",1752850092834,6.27486006,178.42,178.38,11.62717394]
["bitfinex","SOLUSD",1752850092835,16.78468397,178.4,178.38,11.62717394]
["bitfinex","SOLUSD",1752850093031,16.78468397,178.38,178.36,11.62717394]
["bitfinex","SOLUSD",1752850093239,16.78468397,178.36,178.35,11.62717394]
["bitfinex","SOLUSD",1752850093662,0.67,178.36,178.34,11.62717394]
["bitfinex","SOLUSD",1752850093833,0.67,178.35,178.29,7.7293]
["bitfinex","SOLUSD",1752850094039,0.67,178.35,178.33,11.62717394]
["bitfinex","SOLUSD",1752850094258,16.78468397,178.37,178.34,11.62717394]
["bitfinex","SOLUSD",1752850094559,16.78468397,178.38,178.36,11.62717394]
["bitfinex","SOLUSD",1752850094727,0.67,178.37,178.35,11.62717394]
["bitfinex","SOLUSD",1752850094931,16.78468397,178.38,178.36,11.62717394]
["bitfinex","SOLUSD",1752850095132,16.78468397,178.38,178.37,11.62717394]
["bitfinex","SOLUSD",1752850095551,16.78468397,178.39,178.37,11.62717394]
["bitfinex","SOLUSD",1752850095749,16.98468397,178.41,178.38,11.62717394]
["bitfinex","SOLUSD",1752850095960,16.98468397,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850096152,17.66468397,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850096470,0.2,178.41,178.35,6.26678011]
["bitfinex","SOLUSD",1752850096653,0.2,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850097574,0.26,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850097741,0.26,178.41,178.36,0.66]
["bitfinex","SOLUSD",1752850097935,5.86506698,178.41,178.35,26.0]
["bitfinex","SOLUSD",1752850098141,16.78468397,178.39,178.36,26.0]
["bitfinex","SOLUSD",1752850098444,16.78468397,178.39,178.33,0.66]
["bitfinex","SOLUSD",1752850098837,0.26,178.41,178.35,26.0]
["bitfinex","SOLUSD",1752850099044,0.26,178.41,178.35,26.66]
["bitfinex","SOLUSD",1752850099263,0.26,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850099664,6.54506698,178.41,178.39,11.62717394]
["bitfinex","SOLUSD",1752850099873,5.86506698,178.41,178.39,11.62717394]
["bitfinex","SOLUSD",1752850100162,17.72468397,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850100533,0.26,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850101956,0.26,178.41,178.4,12.28717394]
["bitfinex","SOLUSD",1752850102540,0.26,178.41,178.4,29.51972904]
["bitfinex","SOLUSD",1752850102738,0.06,178.43,178.4,42.61492904]
["bitfinex","SOLUSD",1752850103033,0.06,178.43,178.42,11.62717394]
["bitfinex","SOLUSD",1752850103460,0.06,178.43,178.42,23.25434788]
["bitfinex","SOLUSD",1752850103664,0.06,178.43,178.42,23.91434788]
["bitfinex","SOLUSD",1752850103869,0.06,178.43,178.42,11.62717394]
["bitfinex","SOLUSD",1752850106148,0.06,178.43,178.42,23.91434788]
["bitfinex","SOLUSD",1752850107154,87.71245197,178.43,178.42,37.62717394]
["bitfinex","SOLUSD",1752850107972,87.71245197,178.43,178.42,49.25434788]
["bitfinex","SOLUSD",1752850108147,87.71245197,178.43,178.42,49.91434788]
["bitfinex","SOLUSD",1752850108348,70.927768,178.43,178.42,49.91434788]
["bitfinex","SOLUSD",1752850108672,87.71245197,178.43,178.42,49.91434788]
["bitfinex","SOLUSD",1752850108883,87.71245197,178.43,178.42,37.62717394]
["bitfinex","SOLUSD",1752850109750,87.71245197,178.43,178.42,26.0]
["bitfinex","SOLUSD",1752850109964,87.71245197,178.43,178.42,37.62717394]
["bitfinex","SOLUSD",1752850110265,16.78468397,178.42,178.37,0.66]
["bitfinex","SOLUSD",1752850110576,16.78468397,178.42,178.36,12.7298]
["bitfinex","SOLUSD",1752850110752,16.78468397,178.4,178.33,8.1643]
["bitfinex","SOLUSD",1752850110955,76.53226479,178.43,178.34,33.54]
["bitfinex","SOLUSD",1752850110956,70.927768,178.43,178.34,33.54]
["bitfinex","SOLUSD",1752850111152,16.78468397,178.42,178.37,26.0]
["bitfinex","SOLUSD",1752850111352,70.927768,178.43,178.41,11.62717394]
["bitfinex","SOLUSD",1752850111557,70.927768,178.43,178.35,0.66]
["bitfinex","SOLUSD",1752850111771,0.68,178.42,178.36,59.44066382]
["bitfinex","SOLUSD",1752850112046,0.68,178.42,178.37,26.0]
["bitfinex","SOLUSD",1752850112250,16.78468397,178.42,178.41,11.62717394]
["bitfinex","SOLUSD",1752850112475,16.78468397,178.42,178.41,38.28717394]
["bitfinex","SOLUSD",1752850112776,70.927768,178.43,178.41,12.28717394]
["bitfinex","SOLUSD",1752850112973,70.927768,178.43,178.42,37.62717394]
["bitfinex","SOLUSD",1752850113154,70.927768,178.43,178.42,26.0]
["bitfinex","SOLUSD",1752850113359,16.78468397,178.42,178.41,26.0]
["bitfinex","SOLUSD",1752850113567,16.78468397,178.42,178.41,37.62717394]
["bitfinex","SOLUSD",1752850114046,16.78468397,178.42,178.41,11.62717394]
["bitfinex","SOLUSD",1752850115761,16.78468397,178.42,178.4,26.0]
["bitfinex","SOLUSD",1752850116077,17.46468397,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850116279,16.78468397,178.4,178.36,26.0]
["bitfinex","SOLUSD",1752850116453,17.46468397,178.4,178.39,11.62717394]
["bitfinex","SOLUSD",1752850117677,17.46468397,178.4,178.36,26.0]
["bitfinex","SOLUSD",1752850117860,16.78468397,178.4,178.39,11.62717394]
["bitfinex","SOLUSD",1752850118172,16.78468397,178.4,178.31,17.23515052]
["bitfinex","SOLUSD",1752850118173,16.78468397,178.4,178.37,11.62717394]
["bitfinex","SOLUSD",1752850118407,16.78468397,178.38,178.37,11.62717394]
["bitfinex","SOLUSD",1752850118752,17.46468397,178.38,178.37,11.62717394]
["bitfinex","SOLUSD",1752850119680,0.68,178.4,178.37,11.62717394]
["bitfinex","SOLUSD",1752850119975,0.68,178.4,178.35,0.03]
["bitfinex","SOLUSD",1752850119976,16.78468397,178.4,178.39,11.62717394]
["bitfinex","SOLUSD",1752850120175,0.06,178.42,178.39,38.28717394]
["bitfinex","SOLUSD",1752850120379,0.06,178.42,178.41,11.62717394]
["bitfinex","SOLUSD",1752850120560,0.06,178.42,178.36,0.66]
["bitfinex","SOLUSD",1752850120877,0.06,178.42,178.4,11.62717394]
["bitfinex","SOLUSD",1752850121081,33.54,178.41,178.35,0.03]
["bitfinex","SOLUSD",1752850121255,33.54,178.41,178.4,11.62717394]
["bitfinex","SOLUSD",1752850121456,0.06,178.42,178.4,11.62717394]
["bitfinex","SOLUSD",1752850121658,0.06,178.42,178.41,23.25434788]
["bitfinex","SOLUSD",1752850122156,0.06,178.42,178.41,23.91434788]
["bitfinex","SOLUSD",1752850122486,0.06,178.42,178.41,11.62717394]
["bitfinex","SOLUSD",1752850122693,16.84468397,178.42,178.41,11.62717394]
["bitfinex","SOLUSD",1752850122896,17.52468397,178.42,178.4,11.62717394]
["bitfinex","SOLUSD",1752850123188,17.52468397,178.42,178.35,0.03]
["bitfinex","SOLUSD",1752850123189,16.78468397,178.4,178.35,0.03]
["bitfinex","SOLUSD",1752850123374,16.78468397,178.38,178.37,11.62717394]
["bitfinex","SOLUSD",1752850123571,17.46468397,178.38,178.35,0.03]
["bitfinex","SOLUSD",1752850123781,16.78468397,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752850124283,28.41185791,178.36,178.31,11.62717394]
["bitfinex","SOLUSD",1752850124485,16.78468397,178.34,178.28,26.0]
["bitfinex","SOLUSD",1752850124782,16.78468397,178.32,178.29,11.62717394]
["bitfinex","SOLUSD",1752850125084,16.78468397,178.3,178.29,11.62717394]
["bitfinex","SOLUSD",1752850125458,17.46468397,178.3,178.28,11.62717394]
["bitfinex","SOLUSD",1752850125660,17.49468397,178.3,178.29,11.62717394]
["bitfinex","SOLUSD",1752850125908,17.49468397,178.3,178.23,0.7]
["bitfinex","SOLUSD",1752850126089,16.78468397,178.28,178.25,26.0]
["bitfinex","SOLUSD",1752850126259,16.78468397,178.28,178.27,11.62717394]
["bitfinex","SOLUSD",1752850127188,17.49468397,178.28,178.26,11.62717394]
["bitfinex","SOLUSD",1752850127375,0.71,178.27,178.26,11.62717394]
["bitfinex","SOLUSD",1752850127585,16.78468397,178.26,178.21,13.76178613]
["bitfinex","SOLUSD",1752850127886,16.78468397,178.26,178.25,11.62717394]
["bitfinex","SOLUSD",1752850128082,16.78468397,178.28,178.25,11.62717394]
["bitfinex","SOLUSD",1752850128265,17.49468397,178.28,178.27,11.62717394]
["bitfinex","SOLUSD",1752850128586,17.49468397,178.28,178.26,11.62717394]
["bitfinex","SOLUSD",1752850128891,0.71,178.27,178.26,11.62717394]
["bitfinex","SOLUSD",1752850129074,16.78468397,178.26,178.25,11.62717394]
["bitfinex","SOLUSD",1752850129273,16.78468397,178.26,178.24,11.62717394]
["bitfinex","SOLUSD",1752850129478,17.49468397,178.25,178.24,11.62717394]
["bitfinex","SOLUSD",1752850129960,16.78468397,178.25,178.21,26.0]
["bitfinex","SOLUSD",1752850130164,17.49468397,178.24,178.23,11.62717394]
["bitfinex","SOLUSD",1752850130395,17.49468397,178.24,178.22,11.62717394]
["bitfinex","SOLUSD",1752850130595,0.71,178.28,178.23,11.62717394]
["bitfinex","SOLUSD",1752850130774,49.64468397,178.28,178.27,11.62717394]
["bitfinex","SOLUSD",1752850131897,16.78468397,178.28,178.27,11.62717394]
["bitfinex","SOLUSD",1752850132679,24.63333762,178.29,178.27,12.32717394]
["bitfinex","SOLUSD",1752850132878,24.63333762,178.29,178.28,12.32717394]
["bitfinex","SOLUSD",1752850134406,24.63333762,178.29,178.28,11.62717394]
["bitfinex","SOLUSD",1752850135082,24.63333762,178.29,178.28,17.93632807]
["bitfinex","SOLUSD",1752850135404,16.78468397,178.33,178.28,17.93632807]
["bitfinex","SOLUSD",1752850135572,16.78468397,178.33,178.32,11.62717394]
["bitfinex","SOLUSD",1752850135776,17.49468397,178.33,178.32,11.62717394]
["bitfinex","SOLUSD",1752850136897,50.33468397,178.33,178.32,11.62717394]
["bitfinex","SOLUSD",1752850137304,50.33468397,178.33,178.31,11.62717394]
["bitfinex","SOLUSD",1752850137485,17.49468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850137687,16.78468397,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850137892,50.33468397,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850138413,55.94294963,178.31,178.25,26.0]
["bitfinex","SOLUSD",1752850138596,17.49468397,178.3,178.29,11.62717394]
["bitfinex","SOLUSD",1752850139083,17.49468397,178.3,178.28,11.62717394]
["bitfinex","SOLUSD",1752850139275,50.33468397,178.29,178.27,11.62717394]
["bitfinex","SOLUSD",1752850139475,0.71,178.28,178.27,11.62717394]
["bitfinex","SOLUSD",1752850139902,49.62468397,178.29,178.27,11.62717394]
["bitfinex","SOLUSD",1752850140085,0.71,178.28,178.27,11.62717394]
["bitfinex","SOLUSD",1752850140287,49.62468397,178.29,178.27,11.62717394]
["bitfinex","SOLUSD",1752850140482,49.62468397,178.29,178.28,11.62717394]
["bitfinex","SOLUSD",1752850140682,25.00838368,178.34,178.28,11.62717394]
["bitfinex","SOLUSD",1752850140683,16.78468397,178.33,178.28,17.93619253]
["bitfinex","SOLUSD",1752850140994,49.62468397,178.33,178.32,11.62717394]
["bitfinex","SOLUSD",1752850141378,24.29838368,178.34,178.32,11.62717394]
["bitfinex","SOLUSD",1752850141690,0.77,178.42,178.33,38.32717394]
["bitfinex","SOLUSD",1752850141891,33.61,178.42,178.41,11.62717394]
["bitfinex","SOLUSD",1752850142088,39.21475283,178.42,178.35,0.7]
["bitfinex","SOLUSD",1752850142410,16.78468397,178.4,178.38,11.62717394]
["bitfinex","SOLUSD",1752850142606,16.78468397,178.38,178.34,6.30707276]
["bitfinex","SOLUSD",1752850142784,32.84,178.39,178.34,5.60707276]
["bitfinex","SOLUSD",1752850142985,16.78468397,178.4,178.38,11.62717394]
["bitfinex","SOLUSD",1752850143201,0.71,178.39,178.33,31.6075529]
["bitfinex","SOLUSD",1752850143509,16.78468397,178.38,178.33,26.0]
["bitfinex","SOLUSD",1752850143808,16.78468397,178.36,178.33,26.0]
["bitfinex","SOLUSD",1752850144010,16.78468397,178.36,178.33,31.60749402]
["bitfinex","SOLUSD",1752850144212,16.78468397,178.36,178.34,0.7]
["bitfinex","SOLUSD",1752850144521,16.78468397,178.36,178.35,11.62717394]
["bitfinex","SOLUSD",1752850145427,17.49468397,178.36,178.35,11.62717394]
["bitfinex","SOLUSD",1752850145791,17.49468397,178.36,178.34,11.62717394]
["bitfinex","SOLUSD",1752850145989,50.31468397,178.35,178.34,11.62717394]
["bitfinex","SOLUSD",1752850147820,16.78468397,178.34,178.3,26.0]
["bitfinex","SOLUSD",1752850148027,16.78468397,178.34,178.33,11.62717394]
["bitfinex","SOLUSD",1752850148524,17.49468397,178.34,178.33,11.62717394]
["bitfinex","SOLUSD",1752850149035,17.49468397,178.34,178.32,11.62717394]
["bitfinex","SOLUSD",1752850149216,16.78468397,178.32,178.28,31.60908273]
["bitfinex","SOLUSD",1752850149403,16.78468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850150592,17.49468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850151130,16.78468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850151290,16.78468397,178.32,178.28,31.63915367]
["bitfinex","SOLUSD",1752850151490,16.78468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850151911,17.49468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850152994,23.10263916,178.32,178.28,0.03]
["bitfinex","SOLUSD",1752850153212,16.78468397,178.3,178.28,0.03]
["bitfinex","SOLUSD",1752850153412,32.8,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850153724,6.31749444,178.34,178.28,11.65717394]
["bitfinex","SOLUSD",1752850154019,16.78468397,178.32,178.28,5.6391472]
["bitfinex","SOLUSD",1752850154231,16.78468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850154395,49.56468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850154593,16.78468397,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752850154795,16.78468397,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850155887,6.29699845,178.35,178.3,11.62717394]
["bitfinex","SOLUSD",1752850156093,50.25468397,178.34,178.33,11.62717394]
["bitfinex","SOLUSD",1752850156541,49.56468397,178.34,178.33,11.62717394]
["bitfinex","SOLUSD",1752850156831,50.25468397,178.34,178.33,11.62717394]
["bitfinex","SOLUSD",1752850157186,55.86199793,178.34,178.31,11.62717394]
["bitfinex","SOLUSD",1752850157408,0.69,178.33,178.3,11.62717394]
["bitfinex","SOLUSD",1752850157609,16.78468397,178.31,178.29,11.62717394]
["bitfinex","SOLUSD",1752850157893,49.56468397,178.3,178.28,0.03]
["bitfinex","SOLUSD",1752850158100,49.56468397,178.3,178.29,11.62717394]
["bitfinex","SOLUSD",1752850158617,32.78,178.32,178.29,11.62717394]
["bitfinex","SOLUSD",1752850158926,32.78,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850159221,49.56468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850159411,16.78468397,178.32,178.31,11.62717394]
["bitfinex","SOLUSD",1752850159610,16.78468397,178.31,178.28,5.63909189]
["bitfinex","SOLUSD",1752850159823,16.78468397,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850160138,17.47468397,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850160718,16.78468397,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850161214,16.78468397,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752850161530,16.78468397,178.31,178.3,11.62717394]
["bitfinex","SOLUSD",1752850161828,17.47468397,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752850162029,16.78468397,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850162403,17.47468397,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850162841,16.78468397,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850163132,32.76,178.3,178.28,12.31717394]
["bitfinex","SOLUSD",1752850163304,49.54468397,178.3,178.29,11.62717394]
["bitfinex","SOLUSD",1752850163836,16.78468397,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850164019,29.10185791,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850164217,28.41185791,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850164540,17.47468397,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850164915,23.0835235,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850165133,34.71069744,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850166932,23.0835235,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850167508,34.71069744,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850168140,67.45069744,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752850169435,109.51699391,178.29,178.23,0.03]
["bitfinex","SOLUSD",1752850169638,16.78468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850169843,49.52468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850170071,50.21468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850170213,55.82509689,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850170848,67.45227083,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850171713,23.08509689,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850171912,50.19468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850172120,49.50468397,178.24,178.23,11.65717394]
["bitfinex","SOLUSD",1752850172640,50.19468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850172825,55.80509689,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850173226,67.43227083,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850175811,55.80509689,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850176014,67.43227083,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850176918,104.98468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752850177139,16.78468397,178.21,178.19,0.03]
["bitfinex","SOLUSD",1752850177349,149.31185791,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850177518,138.37468397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850177720,150.00185791,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850178351,111.28635624,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850178556,143.98635624,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850178945,137.68468397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850179144,104.98468397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850179347,137.68468397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850179567,155.61353018,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850180276,143.98635624,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850180967,138.37468397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850181151,143.98635624,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850181547,104.98468397,178.2,178.19,7.17524525]
["bitfinex","SOLUSD",1752850181770,49.48468397,178.2,178.19,7.17524525]
["bitfinex","SOLUSD",1752850182298,49.48468397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850182499,49.48468397,178.2,178.19,7.17524525]
["bitfinex","SOLUSD",1752850183065,49.48468397,178.2,178.19,12.33104206]
["bitfinex","SOLUSD",1752850183381,49.48468397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752850183577,16.78468397,178.2,178.19,11.67104206]
["bitfinex","SOLUSD",1752850183890,49.46468397,178.2,178.19,12.33104206]
["bitfinex","SOLUSD",1752850184303,16.78468397,178.26,178.2,7.9928]
["bitfinex","SOLUSD",1752850184486,16.78468397,178.26,178.25,11.64104206]
["bitfinex","SOLUSD",1752850184661,49.46468397,178.26,178.25,11.64104206]
["bitfinex","SOLUSD",1752850185181,32.68,178.26,178.25,12.30104206]
["bitfinex","SOLUSD",1752850185689,16.78468397,178.31,178.28,26.0]
["bitfinex","SOLUSD",1752850185893,0.75,178.35,178.3,11.64104206]
["bitfinex","SOLUSD",1752850186090,32.68,178.34,178.33,11.64104206]
["bitfinex","SOLUSD",1752850186390,49.46468397,178.34,178.33,11.64104206]
["bitfinex","SOLUSD",1752850186886,32.68,178.34,178.33,11.64104206]
["bitfinex","SOLUSD",1752850187092,32.68,178.34,178.33,12.33104206]
["bitfinex","SOLUSD",1752850187396,16.78468397,178.34,178.33,12.33104206]
["bitfinex","SOLUSD",1752850187576,49.44468397,178.34,178.33,12.33104206]
["bitfinex","SOLUSD",1752850188108,0.06,178.35,178.33,12.33104206]
["bitfinex","SOLUSD",1752850188404,0.06,178.36,178.34,32.29696145]
["bitfinex","SOLUSD",1752850188570,0.06,178.36,178.35,11.64104206]
["bitfinex","SOLUSD",1752850188770,0.06,178.36,178.35,12.33104206]
["bitfinex","SOLUSD",1752850189186,0.06,178.36,178.35,11.64104206]
["bitfinex","SOLUSD",1752850191094,49.48468397,178.36,178.35,11.64104206]
["bitfinex","SOLUSD",1752850191300,50.17468397,178.36,178.35,11.64104206]
["bitfinex","SOLUSD",1752850191781,49.48468397,178.36,178.32,26.0]
["bitfinex","SOLUSD",1752850192089,49.48468397,178.36,178.32,11.64104206]
["bitfinex","SOLUSD",1752850192090,17.47468397,178.35,178.32,11.64104206]
["bitfinex","SOLUSD",1752850192266,17.47468397,178.35,178.3,11.64104206]
["bitfinex","SOLUSD",1752850192267,16.78468397,178.33,178.3,11.64104206]
["bitfinex","SOLUSD",1752850192469,16.78468397,178.31,178.3,11.64104206]
["bitfinex","SOLUSD",1752850192676,55.70289439,178.31,178.28,11.64104206]
["bitfinex","SOLUSD",1752850193167,49.40468397,178.31,178.29,11.64104206]
["bitfinex","SOLUSD",1752850194083,49.40468397,178.31,178.26,13.6577]
["bitfinex","SOLUSD",1752850194288,55.01299241,178.31,178.28,11.64104206]
["bitfinex","SOLUSD",1752850194482,6.29879281,178.3,178.26,11.64104206]
["bitfinex","SOLUSD",1752850194684,16.78468397,178.28,178.26,11.64104206]
["bitfinex","SOLUSD",1752850194892,49.40468397,178.27,178.26,11.64104206]
["bitfinex","SOLUSD",1752850195084,49.40468397,178.27,178.25,7.88]
["bitfinex","SOLUSD",1752850195085,16.78468397,178.26,178.25,19.52104206]
["bitfinex","SOLUSD",1752850195394,16.78468397,178.26,178.23,0.03]
["bitfinex","SOLUSD",1752850195593,16.78468397,178.24,178.23,11.67104206]
["bitfinex","SOLUSD",1752850195803,16.78468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850195973,17.47468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850196586,23.08509689,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850199012,34.72613895,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850200096,23.08509689,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850200427,32.6,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850200714,49.38468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850200924,49.38468397,178.24,178.23,11.67104206]
["bitfinex","SOLUSD",1752850201781,49.38468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850202581,55.68509689,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850202786,67.32613895,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752850203907,16.78468397,178.24,178.23,11.67104206]
["bitfinex","SOLUSD",1752850204205,49.36468397,178.24,178.23,12.36104206]
["bitfinex","SOLUSD",1752850204380,49.36468397,178.24,178.23,11.67104206]
["bitfinex","SOLUSD",1752850205305,0.69,178.32,178.23,12.36104206]
["bitfinex","SOLUSD",1752850205507,49.34468397,178.31,178.29,11.64104206]
["bitfinex","SOLUSD",1752850205896,50.03468397,178.31,178.28,11.64104206]
["bitfinex","SOLUSD",1752850206308,16.78468397,178.31,178.29,11.64104206]
["bitfinex","SOLUSD",1752850206493,22.39230035,178.33,178.3,11.64104206]
["bitfinex","SOLUSD",1752850206696,32.56,178.32,178.31,11.64104206]
["bitfinex","SOLUSD",1752850206926,5.60761638,178.33,178.31,11.64104206]
["bitfinex","SOLUSD",1752850207088,49.34468397,178.32,178.3,11.64104206]
["bitfinex","SOLUSD",1752850207431,17.47468397,178.31,178.26,7.7286]
["bitfinex","SOLUSD",1752850207600,16.78468397,178.29,178.27,11.64104206]
["bitfinex","SOLUSD",1752850207809,16.78468397,178.27,178.24,5.61041292]
["bitfinex","SOLUSD",1752850208104,16.78468397,178.28,178.26,11.64104206]
["bitfinex","SOLUSD",1752850208308,16.78468397,178.28,178.27,11.64104206]
["bitfinex","SOLUSD",1752850208686,16.78468397,178.28,178.27,12.33104206]
["bitfinex","SOLUSD",1752850208887,16.78468397,178.28,178.27,11.64104206]
["bitfinex","SOLUSD",1752850209994,32.56,178.29,178.27,17.94046883]
["bitfinex","SOLUSD",1752850210312,49.34468397,178.29,178.28,11.64104206]
["bitfinex","SOLUSD",1752850210812,49.34468397,178.29,178.28,17.94019619]
["bitfinex","SOLUSD",1752850211010,16.78468397,178.34,178.28,17.94019619]
["bitfinex","SOLUSD",1752850211212,16.78468397,178.34,178.33,11.64104206]
["bitfinex","SOLUSD",1752850211415,16.84468397,178.36,178.33,11.64104206]
["bitfinex","SOLUSD",1752850211587,16.84468397,178.36,178.35,11.64104206]
["bitfinex","SOLUSD",1752850211787,0.06,178.35,178.34,11.64104206]
["bitfinex","SOLUSD",1752850212404,0.06,178.35,178.34,12.33104206]
["bitfinex","SOLUSD",1752850212607,0.06,178.35,178.34,0.69]
["bitfinex","SOLUSD",1752850212797,0.06,178.35,178.34,12.33104206]
["bitfinex","SOLUSD",1752850213007,0.06,178.35,178.34,11.64104206]
["bitfinex","SOLUSD",1752850214192,0.06,178.35,178.34,12.33104206]
["bitfinex","SOLUSD",1752850214392,0.06,178.35,178.34,17.93830907]
["bitfinex","SOLUSD",1752850214613,0.06,178.35,178.34,12.33104206]
["bitfinex","SOLUSD",1752850214806,0.06,178.35,178.34,17.93830907]
["bitfinex","SOLUSD",1752850215319,0.06,178.35,178.34,12.33104206]
["bitfinex","SOLUSD",1752850215492,0.06,178.35,178.34,17.93830907]
["bitfinex","SOLUSD",1752850216099,0.06,178.35,178.34,12.33104206]
["bitfinex","SOLUSD",1752850216401,0.06,178.35,178.34,17.93830907]
["bitfinex","SOLUSD",1752850217937,0.06,178.35,178.34,43.93830907]
["bitfinex","SOLUSD",1752850218293,0.06,178.36,178.35,26.0]
["bitfinex","SOLUSD",1752850218499,24.31564903,178.39,178.35,38.29104206]
["bitfinex","SOLUSD",1752850218743,0.06,178.39,178.38,37.64104206]
["bitfinex","SOLUSD",1752850218908,0.06,178.39,178.38,38.29104206]
["bitfinex","SOLUSD",1752850220410,0.06,178.39,178.38,37.64104206]
["bitfinex","SOLUSD",1752850220813,16.78468397,178.38,178.32,13.6729]
["bitfinex","SOLUSD",1752850221130,0.06,178.39,178.37,11.64104206]
["bitfinex","SOLUSD",1752850221332,0.06,178.39,178.38,11.64104206]
["bitfinex","SOLUSD",1752850221829,0.06,178.39,178.36,26.65]
["bitfinex","SOLUSD",1752850222129,0.06,178.39,178.36,26.0]
["bitfinex","SOLUSD",1752850222303,0.06,178.39,178.38,11.64104206]
["bitfinex","SOLUSD",1752850223026,0.06,178.39,178.38,12.29104206]
["bitfinex","SOLUSD",1752850223219,0.06,178.39,178.38,8.4124]
["bitfinex","SOLUSD",1752850223611,0.06,178.42,178.41,26.0]
["bitfinex","SOLUSD",1752850223807,70.927768,178.43,178.42,26.0]
["bitfinex","SOLUSD",1752850224019,70.927768,178.43,178.42,55.53683695]
["bitfinex","SOLUSD",1752850224220,0.1,178.44,178.42,55.53683695]
["bitfinex","SOLUSD",1752850224420,0.1,178.44,178.43,26.65]
["bitfinex","SOLUSD",1752850224737,0.1,178.44,178.43,38.29104206]
["bitfinex","SOLUSD",1752850225098,16.78468397,178.49,178.43,38.29104206]
["bitfinex","SOLUSD",1752850225305,16.78468397,178.52,178.48,11.64104206]
["bitfinex","SOLUSD",1752850225609,17.45468397,178.52,178.51,11.64104206]
["bitfinex","SOLUSD",1752850225802,17.45468397,178.52,178.47,8.0972]
["bitfinex","SOLUSD",1752850226213,16.78468397,178.5,178.49,26.0]
["bitfinex","SOLUSD",1752850226730,16.78468397,178.49,178.4,0.65]
["bitfinex","SOLUSD",1752850226921,17.45468397,178.49,178.43,11.64104206]
["bitfinex","SOLUSD",1752850227125,11.64104206,178.47,178.39,20.9046]
["bitfinex","SOLUSD",1752850227332,16.78468397,178.45,178.41,11.64104206]
["bitfinex","SOLUSD",1752850227537,33.23,178.44,178.41,11.64104206]
["bitfinex","SOLUSD",1752850227726,17.45468397,178.43,178.35,8.0972]
["bitfinex","SOLUSD",1752850227912,16.78468397,178.41,178.38,11.64104206]
["bitfinex","SOLUSD",1752850228114,17.45468397,178.4,178.39,11.64104206]
["bitfinex","SOLUSD",1752850228614,17.45468397,178.4,178.38,37.64104206]
["bitfinex","SOLUSD",1752850229014,16.78468397,178.4,178.39,11.64104206]
["bitfinex","SOLUSD",1752850229215,32.6,178.41,178.39,11.64104206]
["bitfinex","SOLUSD",1752850229514,16.78468397,178.42,178.4,11.64104206]
["bitfinex","SOLUSD",1752850229713,32.58,178.43,178.41,12.29104206]
["bitfinex","SOLUSD",1752850229913,16.78468397,178.45,178.41,12.29104206]
["bitfinex","SOLUSD",1752850229914,49.34468397,178.45,178.42,11.64104206]
["bitfinex","SOLUSD",1752850230132,32.56,178.45,178.44,11.64104206]
["bitfinex","SOLUSD",1752850230327,32.56,178.45,178.42,0.65]
["bitfinex","SOLUSD",1752850230532,32.56,178.45,178.44,11.64104206]
["bitfinex","SOLUSD",1752850230735,32.56,178.48,178.44,12.29104206]
["bitfinex","SOLUSD",1752850231078,49.34468397,178.48,178.47,11.64104206]
["bitfinex","SOLUSD",1752850231262,49.34468397,178.48,178.46,26.0]
["bitfinex","SOLUSD",1752850231426,49.34468397,178.48,178.47,11.64104206]
["bitfinex","SOLUSD",1752850231753,50.01468397,178.48,178.47,11.64104206]
["bitfinex","SOLUSD",1752850231925,50.01468397,178.48,178.46,26.0]
["bitfinex","SOLUSD",1752850231926,16.78468397,178.47,178.46,37.64104206]
["bitfinex","SOLUSD",1752850232624,32.56,178.48,178.46,37.64104206]
["bitfinex","SOLUSD",1752850232825,31.56,178.48,178.46,26.65]
["bitfinex","SOLUSD",1752850233042,16.78468397,178.51,178.47,11.64104206]
["bitfinex","SOLUSD",1752850233257,16.78468397,178.51,178.5,11.64104206]
["bitfinex","SOLUSD",1752850233442,32.52,178.51,178.5,11.64104206]
["bitfinex","SOLUSD",1752850233752,49.30468397,178.51,178.5,11.64104206]
["bitfinex","SOLUSD",1752850233924,49.30468397,178.51,178.47,0.65]
["bitfinex","SOLUSD",1752850234448,32.56,178.53,178.5,11.64104206]
["bitfinex","SOLUSD",1752850234628,0.06,178.53,178.49,26.0]
["bitfinex","SOLUSD",1752850234832,0.06,178.53,178.52,11.64104206]
["bitfinex","SOLUSD",1752850235330,0.06,178.53,178.52,12.29104206]
["bitfinex","SOLUSD",1752850235859,0.06,178.53,178.52,0.65]
["bitfinex","SOLUSD",1752850236029,0.06,178.53,178.52,12.29104206]
["bitfinex","SOLUSD",1752850236230,0.06,178.53,178.52,25.53805532]
["bitfinex","SOLUSD",1752850236634,0.06,178.53,178.52,37.17909738]
["bitfinex","SOLUSD",1752850236839,32.48,178.58,178.55,26.0]
["bitfinex","SOLUSD",1752850237060,32.48,178.58,178.55,26.65]
["bitfinex","SOLUSD",1752850237268,32.48,178.58,178.57,11.64104206]
["bitfinex","SOLUSD",1752850237635,32.46,178.62,178.57,12.29104206]
["bitfinex","SOLUSD",1752850237959,32.46,178.62,178.58,0.65]
["bitfinex","SOLUSD",1752850238132,32.46,178.62,178.58,6.24970581]
["bitfinex","SOLUSD",1752850238639,32.46,178.62,178.61,11.64104206]
["bitfinex","SOLUSD",1752850239059,16.88468397,178.66,178.61,11.64104206]
["bitfinex","SOLUSD",1752850239352,32.44,178.65,178.58,31.59970581]
["bitfinex","SOLUSD",1752850239537,32.44,178.65,178.64,11.64104206]
["bitfinex","SOLUSD",1752850239538,49.89468397,178.65,178.64,11.64104206]
["bitfinex","SOLUSD",1752850239854,49.22468397,178.65,178.64,11.64104206]
["bitfinex","SOLUSD",1752850240056,5.69729472,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850240057,0.1,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850240261,0.67,178.65,178.61,7.8765]
["bitfinex","SOLUSD",1752850240560,16.88468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850240760,16.88468397,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850241455,23.15190774,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850241660,23.15190774,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850241661,22.48190774,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850241956,0.67,178.65,178.64,11.64104206]
["bitfinex","SOLUSD",1752850242167,0.1,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850242335,0.1,178.66,178.6,0.65]
["bitfinex","SOLUSD",1752850242664,33.19,178.66,178.6,26.0]
["bitfinex","SOLUSD",1752850242963,29.09572603,178.65,178.57,7.785]
["bitfinex","SOLUSD",1752850243141,17.45468397,178.65,178.6,11.64104206]
["bitfinex","SOLUSD",1752850243461,32.42,178.64,178.57,14.03480134]
["bitfinex","SOLUSD",1752850243639,32.42,178.64,178.58,0.65]
["bitfinex","SOLUSD",1752850243965,32.42,178.64,178.6,26.0]
["bitfinex","SOLUSD",1752850244136,32.42,178.64,178.61,6.24879066]
["bitfinex","SOLUSD",1752850244332,32.42,178.64,178.62,0.65]
["bitfinex","SOLUSD",1752850244536,0.1,178.66,178.62,0.65]
["bitfinex","SOLUSD",1752850244732,0.77,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1752850244933,0.77,178.66,178.6,26.0]
["bitfinex","SOLUSD",1752850244934,16.78468397,178.65,178.6,31.59907864]
["bitfinex","SOLUSD",1752850245158,17.45468397,178.65,178.64,11.64104206]
["bitfinex","SOLUSD",1752850245364,16.88468397,178.66,178.61,0.65]
["bitfinex","SOLUSD",1752850245563,16.88468397,178.66,178.61,0.71]
["bitfinex","SOLUSD",1752850245755,16.88468397,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850245949,16.88468397,178.66,178.61,0.71]
["bitfinex","SOLUSD",1752850246159,0.1,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850246665,0.1,178.66,178.62,0.71]
["bitfinex","SOLUSD",1752850246838,0.1,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850248564,0.1,178.66,178.65,0.71]
["bitfinex","SOLUSD",1752850248753,0.1,178.66,178.65,12.35104206]
["bitfinex","SOLUSD",1752850248942,0.1,178.66,178.65,19.88014206]
["bitfinex","SOLUSD",1752850250067,24.1794648,178.71,178.68,26.0]
["bitfinex","SOLUSD",1752850250267,24.1794648,178.71,178.65,19.88014206]
["bitfinex","SOLUSD",1752850250268,24.1794648,178.71,178.7,17.23701296]
["bitfinex","SOLUSD",1752850250450,32.42,178.75,178.73,26.0]
["bitfinex","SOLUSD",1752850250651,32.42,178.75,178.73,37.64104206]
["bitfinex","SOLUSD",1752850250856,33.12,178.75,178.73,37.64104206]
["bitfinex","SOLUSD",1752850251060,32.42,178.75,178.73,26.0]
["bitfinex","SOLUSD",1752850251247,32.42,178.75,178.74,11.64104206]
["bitfinex","SOLUSD",1752850251970,8.49116078,178.81,178.74,12.35104206]
["bitfinex","SOLUSD",1752850251971,14.78399096,178.81,178.74,12.35104206]
["bitfinex","SOLUSD",1752850252168,49.18468397,178.8,178.74,0.71]
["bitfinex","SOLUSD",1752850252374,49.18468397,178.8,178.75,17.23544765]
["bitfinex","SOLUSD",1752850252375,32.4,178.8,178.75,17.23544765]
["bitfinex","SOLUSD",1752850252546,32.4,178.8,178.76,0.71]
["bitfinex","SOLUSD",1752850252747,32.4,178.8,178.79,11.64104206]
["bitfinex","SOLUSD",1752850253369,32.4,178.82,178.79,11.64104206]
["bitfinex","SOLUSD",1752850253599,32.4,178.82,178.78,26.0]
["bitfinex","SOLUSD",1752850253758,32.4,178.82,178.81,11.64104206]
["bitfinex","SOLUSD",1752850253949,17.48468397,178.87,178.81,11.64104206]
["bitfinex","SOLUSD",1752850254145,0.1,178.84,178.83,11.64104206]
["bitfinex","SOLUSD",1752850254345,0.1,178.84,178.78,26.0]
["bitfinex","SOLUSD",1752850254346,17.58468397,178.84,178.78,26.0]
["bitfinex","SOLUSD",1752850254547,0.7,178.83,178.77,26.0]
["bitfinex","SOLUSD",1752850254848,16.78468397,178.81,178.77,26.0]
["bitfinex","SOLUSD",1752850255149,32.4,178.8,178.77,26.0]
["bitfinex","SOLUSD",1752850255352,32.4,178.8,178.78,26.71]
["bitfinex","SOLUSD",1752850255552,32.4,178.8,178.78,11.64104206]
["bitfinex","SOLUSD",1752850255865,17.48468397,178.79,178.76,11.64104206]
["bitfinex","SOLUSD",1752850256068,17.48468397,178.79,178.74,7.6356]
["bitfinex","SOLUSD",1752850256375,23.07803768,178.79,178.76,11.64104206]
["bitfinex","SOLUSD",1752850256870,16.78468397,178.79,178.77,11.64104206]
["bitfinex","SOLUSD",1752850257065,32.4,178.8,178.78,11.64104206]
["bitfinex","SOLUSD",1752850257247,37.99293182,178.8,178.78,11.64104206]
["bitfinex","SOLUSD",1752850257648,17.48468397,178.79,178.76,11.64104206]
["bitfinex","SOLUSD",1752850257858,12.34104206,178.78,178.73,37.64104206]
["bitfinex","SOLUSD",1752850258060,28.42572603,178.76,178.71,11.64104206]
["bitfinex","SOLUSD",1752850258353,5.59471858,178.74,178.69,8.1358]
["bitfinex","SOLUSD",1752850258555,5.59471858,178.74,178.65,0.71]
["bitfinex","SOLUSD",1752850258556,28.42572603,178.72,178.65,0.71]
["bitfinex","SOLUSD",1752850258771,16.78468397,178.72,178.68,11.64104206]
["bitfinex","SOLUSD",1752850258947,16.78468397,178.72,178.65,0.71]
["bitfinex","SOLUSD",1752850259147,16.78468397,178.72,178.69,11.64104206]
["bitfinex","SOLUSD",1752850259576,17.48468397,178.72,178.69,11.64104206]
["bitfinex","SOLUSD",1752850259760,6.29565776,178.71,178.62,26.71]
["bitfinex","SOLUSD",1752850259954,16.78468397,178.69,178.62,32.30840873]
["bitfinex","SOLUSD",1752850260276,16.78468397,178.67,178.59,0.71]
["bitfinex","SOLUSD",1752850260488,16.78468397,178.67,178.59,6.30941766]
["bitfinex","SOLUSD",1752850260489,16.78468397,178.66,178.59,6.30941766]
["bitfinex","SOLUSD",1752850260776,17.48468397,178.66,178.62,11.64104206]
["bitfinex","SOLUSD",1752850260956,17.48468397,178.66,178.59,0.71]
["bitfinex","SOLUSD",1752850260957,0.7,178.65,178.59,0.71]
["bitfinex","SOLUSD",1752850261175,32.76,178.64,178.61,11.64104206]
["bitfinex","SOLUSD",1752850261477,32.76,178.64,178.63,11.64104206]
["bitfinex","SOLUSD",1752850261658,32.72,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850261860,32.72,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850262254,0.7,178.73,178.65,12.35104206]
["bitfinex","SOLUSD",1752850262459,16.78468397,178.72,178.71,11.64104206]
["bitfinex","SOLUSD",1752850262682,33.4,178.73,178.71,11.64104206]
["bitfinex","SOLUSD",1752850262869,33.4,178.73,178.68,26.0]
["bitfinex","SOLUSD",1752850263078,11.64104206,178.71,178.66,11.64104206]
["bitfinex","SOLUSD",1752850263256,16.78468397,178.69,178.65,26.0]
["bitfinex","SOLUSD",1752850263583,16.78468397,178.68,178.67,26.0]
["bitfinex","SOLUSD",1752850263876,17.48468397,178.68,178.67,26.0]
["bitfinex","SOLUSD",1752850264074,44.32104206,178.7,178.67,11.64104206]
["bitfinex","SOLUSD",1752850264075,32.68,178.7,178.67,11.64104206]
["bitfinex","SOLUSD",1752850264373,32.68,178.7,178.68,11.64104206]
["bitfinex","SOLUSD",1752850264584,32.68,178.7,178.69,11.64104206]
["bitfinex","SOLUSD",1752850264966,49.42468397,178.73,178.69,11.64104206]
["bitfinex","SOLUSD",1752850265170,49.42468397,178.73,178.71,11.64104206]
["bitfinex","SOLUSD",1752850265387,32.64,178.73,178.67,0.71]
["bitfinex","SOLUSD",1752850265552,32.64,178.73,178.72,11.64104206]
["bitfinex","SOLUSD",1752850265958,16.78468397,178.76,178.72,11.64104206]
["bitfinex","SOLUSD",1752850265959,49.38468397,178.76,178.72,11.64104206]
["bitfinex","SOLUSD",1752850266263,32.6,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1752850266459,5.5922703,178.82,178.75,23.28208412]
["bitfinex","SOLUSD",1752850266684,32.6,178.81,178.78,11.64104206]
["bitfinex","SOLUSD",1752850266857,0.7,178.8,178.77,11.64104206]
["bitfinex","SOLUSD",1752850267059,12.34104206,178.79,178.74,26.0]
["bitfinex","SOLUSD",1752850267261,50.10468397,178.78,178.74,37.64104206]
["bitfinex","SOLUSD",1752850267687,50.10468397,178.78,178.75,11.64104206]
["bitfinex","SOLUSD",1752850267994,32.6,178.8,178.77,17.23470479]
["bitfinex","SOLUSD",1752850268196,32.68,178.81,178.79,11.64104206]
["bitfinex","SOLUSD",1752850268480,16.78468397,178.8,178.79,11.64104206]
["bitfinex","SOLUSD",1752850268683,16.78468397,178.8,178.77,5.59366273]
["bitfinex","SOLUSD",1752850268868,16.78468397,178.8,178.79,11.64104206]
["bitfinex","SOLUSD",1752850269199,18.03275948,178.84,178.79,11.64104206]
["bitfinex","SOLUSD",1752850269200,32.7,178.83,178.79,11.64104206]
["bitfinex","SOLUSD",1752850269370,16.78468397,178.82,178.79,0.71]
["bitfinex","SOLUSD",1752850269682,16.78468397,178.82,178.77,13.88156273]
["bitfinex","SOLUSD",1752850269683,16.78468397,178.82,178.77,13.88162178]
["bitfinex","SOLUSD",1752850269887,16.78468397,178.82,178.76,0.71]
["bitfinex","SOLUSD",1752850269888,16.78468397,178.8,178.74,26.0]
["bitfinex","SOLUSD",1752850270056,16.78468397,178.8,178.78,11.64104206]
["bitfinex","SOLUSD",1752850270258,32.76,178.81,178.79,11.64104206]
["bitfinex","SOLUSD",1752850270480,49.54468397,178.81,178.8,11.64104206]
["bitfinex","SOLUSD",1752850270683,0.7,178.8,178.74,26.0]
["bitfinex","SOLUSD",1752850270873,16.78468397,178.79,178.76,11.64104206]
["bitfinex","SOLUSD",1752850271059,16.78468397,178.79,178.77,11.64104206]
["bitfinex","SOLUSD",1752850271660,0.1,178.84,178.78,11.64104206]
["bitfinex","SOLUSD",1752850271860,16.78468397,178.82,178.78,37.64104206]
["bitfinex","SOLUSD",1752850272084,17.48468397,178.82,178.79,11.64104206]
["bitfinex","SOLUSD",1752850272274,16.78468397,178.8,178.78,37.64104206]
["bitfinex","SOLUSD",1752850272478,49.52468397,178.8,178.78,37.64104206]
["bitfinex","SOLUSD",1752850272788,16.78468397,178.78,178.72,9.0073]
["bitfinex","SOLUSD",1752850272991,16.78468397,178.76,178.72,11.64104206]
["bitfinex","SOLUSD",1752850273192,16.78468397,178.76,178.69,0.71]
["bitfinex","SOLUSD",1752850273382,16.78468397,178.76,178.74,11.64104206]
["bitfinex","SOLUSD",1752850273593,16.78468397,178.76,178.75,11.64104206]
["bitfinex","SOLUSD",1752850274295,16.78468397,178.76,178.74,11.64104206]
["bitfinex","SOLUSD",1752850274493,17.48468397,178.76,178.7,26.0]
["bitfinex","SOLUSD",1752850274793,17.48468397,178.76,178.73,11.64104206]
["bitfinex","SOLUSD",1752850274794,16.78468397,178.76,178.73,11.64104206]
["bitfinex","SOLUSD",1752850274984,32.74,178.77,178.7,26.0]
["bitfinex","SOLUSD",1752850274985,32.74,178.77,178.75,11.64104206]
["bitfinex","SOLUSD",1752850275293,17.48468397,178.76,178.73,11.64104206]
["bitfinex","SOLUSD",1752850275493,17.48468397,178.76,178.72,11.64104206]
["bitfinex","SOLUSD",1752850275668,16.78468397,178.74,178.7,11.64104206]
["bitfinex","SOLUSD",1752850275871,32.72,178.74,178.72,11.64104206]
["bitfinex","SOLUSD",1752850276073,7.797,178.82,178.73,11.64104206]
["bitfinex","SOLUSD",1752850276074,32.72,178.77,178.73,11.64104206]
["bitfinex","SOLUSD",1752850276293,32.72,178.77,178.74,11.64104206]
["bitfinex","SOLUSD",1752850276475,17.49468397,178.76,178.74,11.64104206]
["bitfinex","SOLUSD",1752850276672,17.49468397,178.76,178.73,11.64104206]
["bitfinex","SOLUSD",1752850276871,16.78468397,178.76,178.72,11.64104206]
["bitfinex","SOLUSD",1752850277084,16.78468397,178.74,178.71,11.64104206]
["bitfinex","SOLUSD",1752850277272,49.46468397,178.74,178.71,11.64104206]
["bitfinex","SOLUSD",1752850277493,49.46468397,178.74,178.72,11.64104206]
["bitfinex","SOLUSD",1752850277805,32.68,178.74,178.73,11.64104206]
["bitfinex","SOLUSD",1752850277972,16.78468397,178.75,178.73,11.64104206]
["bitfinex","SOLUSD",1752850278398,0.71,178.74,178.72,11.64104206]
["bitfinex","SOLUSD",1752850278641,16.78468397,178.73,178.7,26.0]
["bitfinex","SOLUSD",1752850278904,0.71,178.73,178.7,11.64104206]
["bitfinex","SOLUSD",1752850279072,0.71,178.73,178.7,37.64104206]
["bitfinex","SOLUSD",1752850279282,16.78468397,178.72,178.7,37.64104206]
["bitfinex","SOLUSD",1752850279894,16.78468397,178.72,178.71,11.64104206]
["bitfinex","SOLUSD",1752850280679,16.78468397,178.72,178.7,37.64104206]
["bitfinex","SOLUSD",1752850281274,16.78468397,178.72,178.71,11.64104206]
["bitfinex","SOLUSD",1752850281498,16.78468397,178.7,178.67,11.64104206]
["bitfinex","SOLUSD",1752850281708,16.78468397,178.68,178.63,7.9963]
["bitfinex","SOLUSD",1752850282001,16.78468397,178.68,178.65,11.64104206]
["bitfinex","SOLUSD",1752850282300,0.71,178.67,178.65,11.64104206]
["bitfinex","SOLUSD",1752850282803,0.71,178.67,178.64,11.64104206]
["bitfinex","SOLUSD",1752850283104,0.71,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850283484,16.78468397,178.67,178.63,11.64104206]
["bitfinex","SOLUSD",1752850283680,17.49468397,178.67,178.63,11.64104206]
["bitfinex","SOLUSD",1752850284003,16.78468397,178.67,178.64,11.64104206]
["bitfinex","SOLUSD",1752850284517,16.78468397,178.68,178.65,0.69]
["bitfinex","SOLUSD",1752850284689,16.78468397,178.69,178.65,0.69]
["bitfinex","SOLUSD",1752850284903,0.71,178.68,178.66,11.64104206]
["bitfinex","SOLUSD",1752850285196,33.23,178.67,178.64,11.64104206]
["bitfinex","SOLUSD",1752850285397,32.52,178.67,178.65,11.64104206]
["bitfinex","SOLUSD",1752850285581,16.78468397,178.68,178.66,11.64104206]
["bitfinex","SOLUSD",1752850285903,16.78468397,178.68,178.62,26.0]
["bitfinex","SOLUSD",1752850286116,32.52,178.69,178.65,11.64104206]
["bitfinex","SOLUSD",1752850286406,17.49468397,178.68,178.65,11.64104206]
["bitfinex","SOLUSD",1752850286776,16.78468397,178.66,178.62,11.64104206]
["bitfinex","SOLUSD",1752850286980,16.78468397,178.64,178.59,7.7973]
["bitfinex","SOLUSD",1752850287175,17.49468397,178.64,178.6,11.64104206]
["bitfinex","SOLUSD",1752850287430,0.71,178.67,178.63,11.64104206]
["bitfinex","SOLUSD",1752850287619,16.78468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850287775,16.78468397,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850287980,16.78468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850288581,16.78468397,178.68,178.65,11.64104206]
["bitfinex","SOLUSD",1752850288785,32.48,178.69,178.62,0.69]
["bitfinex","SOLUSD",1752850288786,32.48,178.69,178.66,11.64104206]
["bitfinex","SOLUSD",1752850289284,16.78468397,178.68,178.62,0.69]
["bitfinex","SOLUSD",1752850289476,16.78468397,178.68,178.66,11.64104206]
["bitfinex","SOLUSD",1752850290404,17.49468397,178.68,178.65,11.64104206]
["bitfinex","SOLUSD",1752850291424,16.78468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850291629,49.20468397,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850292298,49.20468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850293345,49.20468397,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850293512,49.91468397,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850294125,49.20468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850294339,16.78468397,178.64,178.6,11.64104206]
["bitfinex","SOLUSD",1752850294539,16.78468397,178.62,178.6,11.64104206]
["bitfinex","SOLUSD",1752850294695,16.78468397,178.62,178.6,37.64104206]
["bitfinex","SOLUSD",1752850294899,16.78468397,178.62,178.6,26.0]
["bitfinex","SOLUSD",1752850295208,16.78468397,178.62,178.6,37.64104206]
["bitfinex","SOLUSD",1752850295434,16.78468397,178.63,178.6,43.24010964]
["bitfinex","SOLUSD",1752850295596,32.42,178.64,178.62,11.64104206]
["bitfinex","SOLUSD",1752850295939,16.78468397,178.63,178.61,11.64104206]
["bitfinex","SOLUSD",1752850296601,16.78468397,178.63,178.6,31.59908121]
["bitfinex","SOLUSD",1752850296799,16.78468397,178.63,178.61,11.64104206]
["bitfinex","SOLUSD",1752850297328,16.78468397,178.63,178.6,26.0]
["bitfinex","SOLUSD",1752850297507,16.78468397,178.63,178.6,37.64104206]
["bitfinex","SOLUSD",1752850297716,23.0928699,178.63,178.6,37.64104206]
["bitfinex","SOLUSD",1752850298232,17.49468397,178.63,178.6,37.64104206]
["bitfinex","SOLUSD",1752850298747,17.49468397,178.63,178.6,37.67104206]
["bitfinex","SOLUSD",1752850298949,17.49468397,178.63,178.6,26.03]
["bitfinex","SOLUSD",1752850299243,0.71,178.62,178.6,26.03]
["bitfinex","SOLUSD",1752850299619,16.78468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850299849,17.49468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850300053,29.13572603,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850300362,17.49468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850301043,23.09347463,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850301717,34.73451669,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850304626,23.09347463,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850304826,34.73451669,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850305237,49.20468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850306249,16.78468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850306651,16.78468397,178.61,178.6,11.67104206]
["bitfinex","SOLUSD",1752850306860,0.69,178.66,178.6,12.37104206]
["bitfinex","SOLUSD",1752850306861,16.78468397,178.65,178.6,12.37104206]
["bitfinex","SOLUSD",1752850307046,16.78468397,178.63,178.62,11.64104206]
["bitfinex","SOLUSD",1752850307565,16.78468397,178.66,178.62,17.9394411]
["bitfinex","SOLUSD",1752850307736,49.20468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850308157,49.20468397,178.66,178.62,6.29839904]
["bitfinex","SOLUSD",1752850308359,49.20468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850308647,49.20468397,178.66,178.62,6.29839904]
["bitfinex","SOLUSD",1752850309042,16.78468397,178.67,178.65,11.64104206]
["bitfinex","SOLUSD",1752850309342,16.78468397,178.67,178.66,11.64104206]
["bitfinex","SOLUSD",1752850309539,16.78468397,178.67,178.62,26.0]
["bitfinex","SOLUSD",1752850309751,17.47468397,178.67,178.64,11.64104206]
["bitfinex","SOLUSD",1752850309972,0.69,178.66,178.62,26.0]
["bitfinex","SOLUSD",1752850310270,16.78468397,178.64,178.62,37.64104206]
["bitfinex","SOLUSD",1752850310459,16.78468397,178.65,178.6,0.03]
["bitfinex","SOLUSD",1752850310650,16.78468397,178.62,178.61,26.0]
["bitfinex","SOLUSD",1752850310854,16.78468397,178.62,178.6,11.67104206]
["bitfinex","SOLUSD",1752850311364,16.78468397,178.63,178.6,11.67104206]
["bitfinex","SOLUSD",1752850311668,16.78468397,178.63,178.61,11.64104206]
["bitfinex","SOLUSD",1752850313341,16.78468397,178.63,178.6,0.03]
["bitfinex","SOLUSD",1752850313541,16.78468397,178.63,178.61,11.64104206]
["bitfinex","SOLUSD",1752850314177,16.78468397,178.63,178.6,0.03]
["bitfinex","SOLUSD",1752850314355,16.78468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850315656,16.78468397,178.61,178.6,11.67104206]
["bitfinex","SOLUSD",1752850315866,32.4,178.62,178.6,11.67104206]
["bitfinex","SOLUSD",1752850316084,49.18468397,178.62,178.61,11.64104206]
["bitfinex","SOLUSD",1752850316376,16.78468397,178.62,178.61,11.64104206]
["bitfinex","SOLUSD",1752850316975,16.78468397,178.62,178.6,0.03]
["bitfinex","SOLUSD",1752850317162,16.78468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752850318068,16.78468397,178.61,178.6,11.67104206]
["bitfinex","SOLUSD",1752850318276,0.69,178.64,178.6,11.67104206]
["bitfinex","SOLUSD",1752850318277,16.78468397,178.63,178.6,11.67104206]
["bitfinex","SOLUSD",1752850318464,16.78468397,178.63,178.61,11.64104206]
["bitfinex","SOLUSD",1752850318772,16.78468397,178.63,178.6,11.67104206]
["bitfinex","SOLUSD",1752850319152,16.78468397,178.68,178.62,11.64104206]
["bitfinex","SOLUSD",1752850319376,16.78468397,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850319960,17.47468397,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850320571,16.78468397,178.64,178.63,11.64104206]
["bitfinex","SOLUSD",1752850320763,16.78468397,178.64,178.62,11.64104206]
["bitfinex","SOLUSD",1752850321384,16.78468397,178.64,178.63,11.64104206]
["bitfinex","SOLUSD",1752850322754,6.34727786,178.66,178.63,17.93920586]
["bitfinex","SOLUSD",1752850322755,0.06,178.66,178.63,17.93920586]
["bitfinex","SOLUSD",1752850322959,0.06,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850323374,0.06,178.66,178.65,12.34104206]
["bitfinex","SOLUSD",1752850324667,0.06,178.66,178.65,17.93857914]
["bitfinex","SOLUSD",1752850324865,0.06,178.66,178.65,43.93857914]
["bitfinex","SOLUSD",1752850325064,0.06,178.66,178.65,17.93857914]
["bitfinex","SOLUSD",1752850325266,0.06,178.72,178.67,26.0]
["bitfinex","SOLUSD",1752850325463,16.78468397,178.71,178.65,6.29753708]
["bitfinex","SOLUSD",1752850325679,0.69,178.71,178.69,11.64104206]
["bitfinex","SOLUSD",1752850326065,0.69,178.71,178.7,11.64104206]
["bitfinex","SOLUSD",1752850326381,32.38,178.71,178.65,26.7]
["bitfinex","SOLUSD",1752850326575,16.78468397,178.68,178.66,11.64104206]
["bitfinex","SOLUSD",1752850326766,16.78468397,178.68,178.63,7.6989]
["bitfinex","SOLUSD",1752850326767,0.69,178.67,178.65,11.64104206]
["bitfinex","SOLUSD",1752850326966,49.16468397,178.68,178.65,11.64104206]
["bitfinex","SOLUSD",1752850327284,16.78468397,178.66,178.63,7.6989]
["bitfinex","SOLUSD",1752850327586,16.78468397,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850327883,0.69,178.66,178.6,13.423157]
["bitfinex","SOLUSD",1752850328084,0.69,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850328585,6.28733315,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850329185,5.59733315,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850329763,5.59733315,178.66,178.61,0.7]
["bitfinex","SOLUSD",1752850330069,6.28733315,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850330266,5.59733315,178.66,178.61,0.7]
["bitfinex","SOLUSD",1752850330469,5.59733315,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850330886,5.59733315,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850331768,5.59733315,178.66,178.61,0.7]
["bitfinex","SOLUSD",1752850331973,5.59733315,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850332295,5.59733315,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850332504,6.28733315,178.66,178.62,11.64104206]
["bitfinex","SOLUSD",1752850332670,22.38258384,178.64,178.62,11.64104206]
["bitfinex","SOLUSD",1752850332990,22.38258384,178.64,178.63,11.64104206]
["bitfinex","SOLUSD",1752850333180,22.38258384,178.64,178.62,11.64104206]
["bitfinex","SOLUSD",1752850333381,16.78468397,178.64,178.62,11.64104206]
["bitfinex","SOLUSD",1752850333699,16.78468397,178.64,178.63,11.64104206]
["bitfinex","SOLUSD",1752850334287,32.36,178.65,178.63,11.64104206]
["bitfinex","SOLUSD",1752850334478,5.59729567,178.66,178.63,11.64104206]
["bitfinex","SOLUSD",1752850334690,22.38265047,178.64,178.6,26.03]
["bitfinex","SOLUSD",1752850334887,17.47468397,178.63,178.62,11.64104206]
["bitfinex","SOLUSD",1752850335070,16.78468397,178.63,178.62,11.64104206]
["bitfinex","SOLUSD",1752850335270,16.78468397,178.65,178.62,11.64104206]
["bitfinex","SOLUSD",1752850335472,16.78468397,178.65,178.64,11.64104206]
["bitfinex","SOLUSD",1752850335976,16.78468397,178.66,178.64,11.64104206]
["bitfinex","SOLUSD",1752850336171,16.78468397,178.66,178.65,11.64104206]
["bitfinex","SOLUSD",1752850336806,16.78468397,178.66,178.62,0.66]
["bitfinex","SOLUSD",1752850337108,22.38193291,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850337289,23.06193291,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850338297,0.68,178.65,178.6,26.03]
["bitfinex","SOLUSD",1752850338498,16.78468397,178.63,178.6,26.03]
["bitfinex","SOLUSD",1752850338704,17.46468397,178.63,178.6,33.10779612]
["bitfinex","SOLUSD",1752850339097,16.78468397,178.63,178.6,33.10779612]
["bitfinex","SOLUSD",1752850339306,16.78468397,178.63,178.61,7.10779612]
["bitfinex","SOLUSD",1752850339484,16.78468397,178.63,178.6,26.0]
["bitfinex","SOLUSD",1752850339809,16.78468397,178.63,178.62,7.10779612]
["bitfinex","SOLUSD",1752850340196,16.78468397,178.63,178.61,7.10779612]
["bitfinex","SOLUSD",1752850340707,23.06229439,178.65,178.61,7.10779612]
["bitfinex","SOLUSD",1752850340912,38.6171671,178.67,178.64,7.10779612]
["bitfinex","SOLUSD",1752850341093,16.78468397,178.66,178.64,7.10779612]
["bitfinex","SOLUSD",1752850341297,17.46468397,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850341887,17.46468397,178.66,178.61,0.66]
["bitfinex","SOLUSD",1752850342088,23.06205763,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850342307,23.06205763,178.66,178.61,0.66]
["bitfinex","SOLUSD",1752850342308,16.78468397,178.66,178.61,6.25874172]
["bitfinex","SOLUSD",1752850342495,16.78468397,178.66,178.64,7.10779612]
["bitfinex","SOLUSD",1752850343207,17.46468397,178.66,178.61,5.59874172]
["bitfinex","SOLUSD",1752850343407,23.06200688,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850343991,23.09200688,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850344319,17.49468397,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850344691,23.06199212,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850345619,0.68,178.65,178.62,7.10779612]
["bitfinex","SOLUSD",1752850345800,16.78468397,178.63,178.6,26.0]
["bitfinex","SOLUSD",1752850345995,17.46468397,178.63,178.61,7.10779612]
["bitfinex","SOLUSD",1752850346915,16.78468397,178.63,178.61,7.10779612]
["bitfinex","SOLUSD",1752850347417,16.78468397,178.64,178.62,7.10779612]
["bitfinex","SOLUSD",1752850348921,0.68,178.63,178.6,26.0]
["bitfinex","SOLUSD",1752850349228,0.68,178.63,178.61,7.10779612]
["bitfinex","SOLUSD",1752850349399,16.78468397,178.63,178.62,7.10779612]
["bitfinex","SOLUSD",1752850350292,16.78468397,178.65,178.62,7.10779612]
["bitfinex","SOLUSD",1752850350722,0.68,178.64,178.62,7.10779612]
["bitfinex","SOLUSD",1752850350928,16.78468397,178.63,178.62,7.10779612]
["bitfinex","SOLUSD",1752850351106,16.78468397,178.63,178.6,26.0]
["bitfinex","SOLUSD",1752850351300,16.78468397,178.63,178.62,7.10779612]
["bitfinex","SOLUSD",1752850355297,6.27756203,178.65,178.62,7.10779612]
["bitfinex","SOLUSD",1752850355524,16.78468397,178.64,178.63,7.10779612]
["bitfinex","SOLUSD",1752850355724,17.46468397,178.64,178.6,31.59908427]
["bitfinex","SOLUSD",1752850355893,17.46468397,178.64,178.62,7.10779612]
["bitfinex","SOLUSD",1752850356097,16.78468397,178.64,178.62,7.10779612]
["bitfinex","SOLUSD",1752850356323,16.78468397,178.64,178.6,31.59909884]
["bitfinex","SOLUSD",1752850356324,16.78468397,178.64,178.6,26.0]
["bitfinex","SOLUSD",1752850356493,49.06468397,178.63,178.62,7.10779612]
["bitfinex","SOLUSD",1752850356900,49.06468397,178.63,178.59,13.24207373]
["bitfinex","SOLUSD",1752850356901,16.78468397,178.62,178.59,7.6429]
["bitfinex","SOLUSD",1752850357114,23.89248009,178.6,178.59,7.6429]
["bitfinex","SOLUSD",1752850357326,24.57248009,178.6,178.59,7.6429]
["bitfinex","SOLUSD",1752850358096,24.57248009,178.6,178.53,7.10779612]
["bitfinex","SOLUSD",1752850358299,16.78468397,178.58,178.54,7.10779612]
["bitfinex","SOLUSD",1752850358518,16.78468397,178.58,178.52,7.61329074]
["bitfinex","SOLUSD",1752850358519,16.78468397,178.56,178.52,2.0117]
["bitfinex","SOLUSD",1752850358714,17.46468397,178.56,178.53,7.10779612]
["bitfinex","SOLUSD",1752850358924,32.96,178.55,178.52,9.11949612]
["bitfinex","SOLUSD",1752850359123,16.78468397,178.54,178.52,2.0117]
["bitfinex","SOLUSD",1752850359333,16.78468397,178.54,178.53,7.10779612]
["bitfinex","SOLUSD",1752850359935,5.59947913,178.59,178.53,7.10779612]
["bitfinex","SOLUSD",1752850360246,49.06468397,178.58,178.55,7.10779612]
["bitfinex","SOLUSD",1752850360420,16.78468397,178.56,178.55,7.10779612]
["bitfinex","SOLUSD",1752850360857,49.04468397,178.56,178.52,7.61321218]
["bitfinex","SOLUSD",1752850361021,49.04468397,178.56,178.55,7.10779612]
["bitfinex","SOLUSD",1752850361225,49.72468397,178.56,178.55,7.10779612]
["bitfinex","SOLUSD",1752850361730,49.04468397,178.56,178.55,7.10779612]
["bitfinex","SOLUSD",1752850361927,0.68,178.58,178.55,7.10779612]
["bitfinex","SOLUSD",1752850362130,49.04468397,178.57,178.56,7.10779612]
["bitfinex","SOLUSD",1752850362449,16.78468397,178.56,178.53,7.10779612]
["bitfinex","SOLUSD",1752850362747,0.68,178.55,178.53,7.10779612]
["bitfinex","SOLUSD",1752850362914,49.72468397,178.55,178.54,7.10779612]
["bitfinex","SOLUSD",1752850363721,49.72468397,178.55,178.52,2.0117]
["bitfinex","SOLUSD",1752850363918,49.72468397,178.55,178.54,7.10779612]
["bitfinex","SOLUSD",1752850365146,49.72468397,178.55,178.53,7.10779612]
["bitfinex","SOLUSD",1752850365441,17.46468397,178.54,178.52,2.0117]
["bitfinex","SOLUSD",1752850365644,49.04468397,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850365840,49.73468397,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850367148,49.04468397,178.53,178.52,9.11949612]
["bitfinex","SOLUSD",1752850367451,49.73468397,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850367937,55.33598347,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850368540,49.73468397,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850368728,49.04468397,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850368928,49.04468397,178.53,178.52,9.11949612]
["bitfinex","SOLUSD",1752850369847,49.73468397,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850370433,49.04468397,178.53,178.52,9.11949612]
["bitfinex","SOLUSD",1752850371156,49.04468397,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850372446,16.78468397,178.53,178.52,2.0117]
["bitfinex","SOLUSD",1752850372654,16.78468397,178.53,178.52,9.11949612]
["bitfinex","SOLUSD",1752850372860,0.69,178.57,178.52,9.79949612]
["bitfinex","SOLUSD",1752850373161,49.02468397,178.56,178.55,7.10779612]
["bitfinex","SOLUSD",1752850373335,49.02468397,178.56,178.53,5.60120573]
["bitfinex","SOLUSD",1752850373536,49.02468397,178.56,178.52,8.29327385]
["bitfinex","SOLUSD",1752850373735,49.02468397,178.56,178.54,7.10779612]
["bitfinex","SOLUSD",1752850374960,49.02468397,178.56,178.55,7.10779612]
["bitfinex","SOLUSD",1752850375258,49.02468397,178.56,178.52,8.29327385]
["bitfinex","SOLUSD",1752850375443,49.02468397,178.56,178.55,7.10779612]
["bitfinex","SOLUSD",1752850375757,16.78468397,178.56,178.55,7.78779612]
["bitfinex","SOLUSD",1752850376075,16.78468397,178.56,178.55,7.10779612]
["bitfinex","SOLUSD",1752850376235,16.78468397,178.57,178.55,7.10779612]
["bitfinex","SOLUSD",1752850376431,16.78468397,178.57,178.53,0.68]
["bitfinex","SOLUSD",1752850376658,17.47468397,178.57,178.56,7.10779612]
["bitfinex","SOLUSD",1752850376968,16.78468397,178.57,178.56,7.10779612]
["bitfinex","SOLUSD",1752850377470,16.78468397,178.57,178.56,8.72359612]
["bitfinex","SOLUSD",1752850377764,0.69,178.61,178.56,15.00395454]
["bitfinex","SOLUSD",1752850378065,49.00468397,178.6,178.59,7.10779612]
["bitfinex","SOLUSD",1752850378237,32.22,178.61,178.57,0.68]
["bitfinex","SOLUSD",1752850378445,16.78468397,178.6,178.59,7.10779612]
["bitfinex","SOLUSD",1752850379173,32.22,178.61,178.6,1.5195]
["bitfinex","SOLUSD",1752850379340,16.78468397,178.61,178.6,8.62729612]
["bitfinex","SOLUSD",1752850380263,24.58248009,178.61,178.6,1.5195]
["bitfinex","SOLUSD",1752850380454,23.07347463,178.61,178.6,1.5195]
["bitfinex","SOLUSD",1752850380657,30.18127075,178.61,178.6,1.5195]
["bitfinex","SOLUSD",1752850380846,23.07347463,178.61,178.6,1.5195]
["bitfinex","SOLUSD",1752850381045,30.18127075,178.61,178.6,1.5195]
["bitfinex","SOLUSD",1752850381360,56.18127075,178.61,178.6,1.5195]
["bitfinex","SOLUSD",1752850381540,16.78468397,178.6,178.55,1.5425]
["bitfinex","SOLUSD",1752850381744,23.89248009,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850381936,56.09248009,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850382277,49.67468397,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850382557,56.78248009,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850382855,62.38283851,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850384262,23.07504239,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850384468,55.27504239,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850384833,54.58504239,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850385146,55.27504239,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850385346,62.38283851,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850385939,55.27504239,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850386170,62.38283851,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850386465,55.27504239,178.56,178.55,1.5425]
["bitfinex","SOLUSD",1752850386755,16.78468397,178.56,178.55,9.33029612]
["bitfinex","SOLUSD",1752850388460,32.18,178.59,178.55,14.93095591]
["bitfinex","SOLUSD",1752850388640,48.96468397,178.59,178.58,8.70599612]
["bitfinex","SOLUSD",1752850389050,16.78468397,178.59,178.58,8.70599612]
["bitfinex","SOLUSD",1752850391745,22.38410163,178.59,178.58,8.70599612]
["bitfinex","SOLUSD",1752850392264,23.07410163,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850392996,22.38410163,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850393166,62.34189775,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850393858,54.54410163,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850394060,22.38410163,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850394259,55.23410163,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850394454,62.34189775,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850394656,55.23410163,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850395380,62.34189775,178.59,178.58,1.5982]
["bitfinex","SOLUSD",1752850395582,62.34189775,178.59,178.53,7.10779612]
["bitfinex","SOLUSD",1752850395760,24.61248009,178.58,178.53,7.10779612]
["bitfinex","SOLUSD",1752850395959,32.88,178.57,178.53,7.10779612]
["bitfinex","SOLUSD",1752850396266,16.78468397,178.57,178.56,33.10779612]
["bitfinex","SOLUSD",1752850397172,32.16,178.58,178.56,33.77779612]
["bitfinex","SOLUSD",1752850397360,16.78468397,178.58,178.57,7.77779612]
["bitfinex","SOLUSD",1752850397869,16.78468397,178.58,178.57,7.10779612]
["bitfinex","SOLUSD",1752850398479,16.78468397,178.58,178.56,26.0]
["bitfinex","SOLUSD",1752850398670,16.78468397,178.58,178.57,8.76339612]
["bitfinex","SOLUSD",1752850399576,16.78468397,178.58,178.57,1.6556]
["bitfinex","SOLUSD",1752850399780,16.78468397,178.58,178.57,8.76339612]
["bitfinex","SOLUSD",1752850400167,16.78468397,178.58,178.57,9.43339612]
["bitfinex","SOLUSD",1752850402373,102.9154968,178.63,178.57,9.43339612]
["bitfinex","SOLUSD",1752850402374,16.78468397,178.62,178.57,9.43339612]
["bitfinex","SOLUSD",1752850402576,32.14,178.63,178.61,7.10779612]
["bitfinex","SOLUSD",1752850402794,16.78468397,178.62,178.59,1.6557]
["bitfinex","SOLUSD",1752850403093,16.78468397,178.63,178.62,1.5952]
["bitfinex","SOLUSD",1752850403395,16.78468397,178.63,178.62,2.2652]
["bitfinex","SOLUSD",1752850403587,0.03,178.66,178.63,1.5952]
["bitfinex","SOLUSD",1752850403778,0.03,178.66,178.63,2.2652]
["bitfinex","SOLUSD",1752850403992,0.03,178.66,178.64,0.67]
["bitfinex","SOLUSD",1752850404190,0.03,178.66,178.63,1.5952]
["bitfinex","SOLUSD",1752850404392,17.53468397,178.66,178.63,1.5952]
["bitfinex","SOLUSD",1752850404710,16.81468397,178.66,178.65,7.10779612]
["bitfinex","SOLUSD",1752850405981,0.03,178.66,178.65,7.10779612]
["bitfinex","SOLUSD",1752850406381,16.81468397,178.66,178.63,1.5952]
["bitfinex","SOLUSD",1752850406690,16.81468397,178.66,178.65,7.10779612]
["bitfinex","SOLUSD",1752850407085,23.13192068,178.66,178.64,7.10779612]
["bitfinex","SOLUSD",1752850407287,22.41192068,178.66,178.63,8.70299612]
["bitfinex","SOLUSD",1752850407488,16.78468397,178.64,178.63,1.5952]
["bitfinex","SOLUSD",1752850408485,32.12,178.65,178.63,8.70299612]
["bitfinex","SOLUSD",1752850408680,0.03,178.66,178.63,8.70299612]
["bitfinex","SOLUSD",1752850408681,0.03,178.66,178.64,0.67]
["bitfinex","SOLUSD",1752850408883,0.03,178.66,178.65,7.10779612]
["bitfinex","SOLUSD",1752850409282,0.03,178.66,178.65,7.77779612]
["bitfinex","SOLUSD",1752850409482,0.03,178.66,178.65,9.40069612]
["bitfinex","SOLUSD",1752850410790,0.03,178.66,178.65,8.73069612]
["bitfinex","SOLUSD",1752850411195,0.03,178.66,178.65,1.6229]
["bitfinex","SOLUSD",1752850411592,0.03,178.66,178.65,8.73069612]
["bitfinex","SOLUSD",1752850411981,0.03,178.66,178.65,1.6229]
["bitfinex","SOLUSD",1752850412315,0.03,178.66,178.65,8.73069612]
["bitfinex","SOLUSD",1752850412693,0.03,178.66,178.65,9.40069612]
["bitfinex","SOLUSD",1752850413093,0.03,178.66,178.65,14.9982332]
["bitfinex","SOLUSD",1752850413609,0.03,178.66,178.65,9.40069612]
["bitfinex","SOLUSD",1752850413816,0.03,178.66,178.65,14.9982332]
["bitfinex","SOLUSD",1752850414393,0.03,178.66,178.65,9.40069612]
["bitfinex","SOLUSD",1752850414999,0.03,178.66,178.65,14.9982332]
["bitfinex","SOLUSD",1752850415999,0.03,178.66,178.65,22.10602932]
["bitfinex","SOLUSD",1752850417112,0.03,178.7,178.65,22.10602932]
["bitfinex","SOLUSD",1752850417416,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850417786,0.03,178.7,178.69,9.36309612]
["bitfinex","SOLUSD",1752850418617,0.03,178.7,178.69,2.2553]
["bitfinex","SOLUSD",1752850418819,0.03,178.7,178.69,9.36309612]
["bitfinex","SOLUSD",1752850419217,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850419696,0.03,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850419896,17.53468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850420320,23.13065487,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850420912,55.19065487,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850421714,62.29845099,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850422212,55.19065487,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850422418,49.59468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850423212,48.87468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850423440,16.81468397,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850423715,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850424502,0.03,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850424703,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850425420,0.03,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850425594,17.47468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850426427,16.81468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850427132,16.81468397,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850427436,16.81468397,178.7,178.69,9.37309612]
["bitfinex","SOLUSD",1752850427611,16.81468397,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850428127,0.03,178.7,178.69,7.18158406]
["bitfinex","SOLUSD",1752850428426,0.03,178.7,178.69,14.28938018]
["bitfinex","SOLUSD",1752850428733,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850429319,0.03,178.7,178.69,14.28938018]
["bitfinex","SOLUSD",1752850430037,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850430919,0.03,178.7,178.69,14.28938018]
["bitfinex","SOLUSD",1752850431119,0.03,178.7,178.69,9.37309612]
["bitfinex","SOLUSD",1752850431316,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850432143,0.03,178.7,178.69,14.96938018]
["bitfinex","SOLUSD",1752850433127,0.03,178.7,178.69,7.86158406]
["bitfinex","SOLUSD",1752850433331,0.03,178.7,178.69,14.96938018]
["bitfinex","SOLUSD",1752850433849,0.03,178.7,178.69,7.86158406]
["bitfinex","SOLUSD",1752850434051,0.03,178.7,178.69,14.96938018]
["bitfinex","SOLUSD",1752850434252,0.03,178.7,178.69,9.37309612]
["bitfinex","SOLUSD",1752850434454,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850434759,0.03,178.7,178.69,14.28938018]
["bitfinex","SOLUSD",1752850435453,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850435657,0.03,178.7,178.69,14.28938018]
["bitfinex","SOLUSD",1752850436156,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850436354,0.03,178.7,178.69,14.28938018]
["bitfinex","SOLUSD",1752850436856,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850437766,0.03,178.7,178.69,9.37309612]
["bitfinex","SOLUSD",1752850438558,0.03,178.7,178.69,14.96938018]
["bitfinex","SOLUSD",1752850439737,0.03,178.7,178.69,7.86158406]
["bitfinex","SOLUSD",1752850439938,0.03,178.7,178.69,14.96938018]
["bitfinex","SOLUSD",1752850440646,0.03,178.7,178.69,7.86158406]
["bitfinex","SOLUSD",1752850440846,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850441966,0.03,178.7,178.69,9.37309612]
["bitfinex","SOLUSD",1752850442354,0.03,178.7,178.69,14.96938018]
["bitfinex","SOLUSD",1752850443082,0.03,178.7,178.69,7.86158406]
["bitfinex","SOLUSD",1752850443233,0.03,178.7,178.69,14.96938018]
["bitfinex","SOLUSD",1752850443745,0.03,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850443955,0.03,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850444166,0.03,178.7,178.69,9.37309612]
["bitfinex","SOLUSD",1752850445176,0.69,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850445352,17.47468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850446261,16.81468397,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850446455,16.81468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850446744,17.47468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850446956,23.07065487,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850447267,17.47468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850447460,16.81468397,178.7,178.69,8.69309612]
["bitfinex","SOLUSD",1752850447845,16.81468397,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850448176,30.17845099,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850448471,23.07065487,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850449288,30.17845099,178.7,178.69,1.5853]
["bitfinex","SOLUSD",1752850449584,16.78468397,178.69,178.61,8.71279612]
["bitfinex","SOLUSD",1752850449776,16.78468397,178.65,178.61,8.71279612]
["bitfinex","SOLUSD",1752850450077,16.78468397,178.63,178.61,8.71279612]
["bitfinex","SOLUSD",1752850450383,17.44468397,178.62,178.61,1.605]
["bitfinex","SOLUSD",1752850451052,23.04316118,178.62,178.61,1.605]
["bitfinex","SOLUSD",1752850451256,30.1509573,178.62,178.61,1.605]
["bitfinex","SOLUSD",1752850452699,48.72468397,178.62,178.61,8.71279612]
["bitfinex","SOLUSD",1752850452987,31.94,178.63,178.61,1.605]
["bitfinex","SOLUSD",1752850453186,16.78468397,178.62,178.61,1.605]
["bitfinex","SOLUSD",1752850453864,16.78468397,178.62,178.61,8.71279612]
["bitfinex","SOLUSD",1752850454265,17.44468397,178.62,178.61,1.605]
["bitfinex","SOLUSD",1752850454972,23.04316118,178.62,178.61,1.605]
["bitfinex","SOLUSD",1752850455371,30.1509573,178.62,178.61,1.605]
["bitfinex","SOLUSD",1752850455582,49.04316118,178.62,178.58,1.8874]
["bitfinex","SOLUSD",1752850455885,16.78468397,178.6,178.58,1.8874]
["bitfinex","SOLUSD",1752850456265,17.46468397,178.6,178.58,1.8874]
["bitfinex","SOLUSD",1752850457162,23.06402658,178.6,178.58,1.8874]
["bitfinex","SOLUSD",1752850457364,16.78468397,178.6,178.58,8.99519612]
["bitfinex","SOLUSD",1752850457578,0.68,178.66,178.59,0.67]
["bitfinex","SOLUSD",1752850457781,0.68,178.66,178.63,7.10779612]
["bitfinex","SOLUSD",1752850457970,19.58739754,178.69,178.6,7.10779612]
["bitfinex","SOLUSD",1752850457971,39.70779612,178.65,178.6,7.10779612]
["bitfinex","SOLUSD",1752850458174,0.68,178.64,178.58,8.3822]
["bitfinex","SOLUSD",1752850458381,16.78468397,178.63,178.6,7.10779612]
["bitfinex","SOLUSD",1752850458586,16.78468397,178.63,178.61,7.10779612]
["bitfinex","SOLUSD",1752850458772,16.78468397,178.63,178.62,7.10779612]
["bitfinex","SOLUSD",1752850458978,16.78468397,178.64,178.62,8.64899612]
["bitfinex","SOLUSD",1752850459290,16.78468397,178.64,178.63,7.10779612]
["bitfinex","SOLUSD",1752850459801,16.78468397,178.64,178.62,1.5412]
["bitfinex","SOLUSD",1752850460095,16.78468397,178.64,178.63,7.10779612]
["bitfinex","SOLUSD",1752850461389,16.78468397,178.64,178.62,8.64899612]
["bitfinex","SOLUSD",1752850461582,16.78468397,178.64,178.62,1.5412]
["bitfinex","SOLUSD",1752850461782,16.78468397,178.64,178.62,8.64899612]
["bitfinex","SOLUSD",1752850462176,16.78468397,178.64,178.62,1.5412]
["bitfinex","SOLUSD",1752850462381,16.78468397,178.64,178.62,8.64899612]
["bitfinex","SOLUSD",1752850462690,16.78468397,178.64,178.63,7.10779612]
["bitfinex","SOLUSD",1752850463702,30.7989562,178.7,178.63,13.37592476]
["bitfinex","SOLUSD",1752850463703,22.40481037,178.7,178.63,13.37592476]
["bitfinex","SOLUSD",1752850463883,16.78468397,178.69,178.67,7.10779612]
["bitfinex","SOLUSD",1752850464472,16.78468397,178.69,178.68,8.73929612]
["bitfinex","SOLUSD",1752850465189,16.78468397,178.69,178.68,1.6315]
["bitfinex","SOLUSD",1752850465619,16.78468397,178.69,178.68,8.73929612]
["bitfinex","SOLUSD",1752850465897,48.68874754,178.7,178.68,8.73929612]
["bitfinex","SOLUSD",1752850466386,48.68874754,178.7,178.68,1.6315]
["bitfinex","SOLUSD",1752850466585,48.68874754,178.7,178.68,8.73929612]
["bitfinex","SOLUSD",1752850466888,48.68874754,178.7,178.68,1.6315]
["bitfinex","SOLUSD",1752850467092,17.46468397,178.69,178.68,1.6315]
["bitfinex","SOLUSD",1752850467500,16.78468397,178.69,178.68,1.6315]
["bitfinex","SOLUSD",1752850467674,16.78468397,178.69,178.68,8.73929612]
["bitfinex","SOLUSD",1752850467876,48.68874754,178.7,178.68,8.73929612]
["bitfinex","SOLUSD",1752850468189,48.68874754,178.7,178.69,7.10779612]
["bitfinex","SOLUSD",1752850468190,65.47343151,178.7,178.69,7.10779612]
["bitfinex","SOLUSD",1752850468789,16.80874754,178.7,178.69,7.77779612]
["bitfinex","SOLUSD",1752850470381,16.80874754,178.7,178.69,13.37408018]
["bitfinex","SOLUSD",1752850470582,0.03,178.7,178.69,6.26628406]
["bitfinex","SOLUSD",1752850470892,0.03,178.7,178.69,14.94788018]
["bitfinex","SOLUSD",1752850471219,0.03,178.7,178.69,7.84008406]
["bitfinex","SOLUSD",1752850471544,0.03,178.7,178.69,8.68159612]
["bitfinex","SOLUSD",1752850472196,0.03,178.7,178.69,14.94788018]
["bitfinex","SOLUSD",1752850472422,0.03,178.7,178.69,9.35159612]
["bitfinex","SOLUSD",1752850472737,0.03,178.7,178.69,8.68159612]
["bitfinex","SOLUSD",1752850473227,0.03,178.7,178.69,27.5738]
["bitfinex","SOLUSD",1752850473431,0.03,178.7,178.69,8.68159612]
["bitfinex","SOLUSD",1752850473614,0.03,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850473814,0.71,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850474208,0.03,178.7,178.69,8.68159612]
["bitfinex","SOLUSD",1752850476230,0.71,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850476537,0.03,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850476905,0.03,178.7,178.69,8.68159612]
["bitfinex","SOLUSD",1752850478513,0.03,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850478822,0.71,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850479762,32.51,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850479957,54.89065487,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850480336,48.61468397,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850480744,54.21065487,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850481063,54.89065487,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850481635,48.61468397,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850481857,31.83,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850482746,38.1059709,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850483053,61.99845099,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850483255,55.00074422,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850483457,28.35622515,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850483847,21.24842903,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850484262,28.35622515,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850484572,21.24842903,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850484940,7.10779612,178.71,178.69,1.5738]
["bitfinex","SOLUSD",1752850485474,30.16845099,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850485668,23.06065487,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850485875,29.48845099,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850486044,23.09065487,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850486240,30.19845099,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850486574,23.09065487,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850486950,22.38065487,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850487376,0.71,178.7,178.69,1.5738]
["bitfinex","SOLUSD",1752850487568,2.20659631,178.71,178.69,1.5738]
["bitfinex","SOLUSD",1752850487768,13.98757902,178.73,178.69,1.5738]
["bitfinex","SOLUSD",1752850487973,88.2,178.73,178.69,2.2538]
["bitfinex","SOLUSD",1752850488273,7.10779612,178.72,178.69,1.5738]
["bitfinex","SOLUSD",1752850488471,75.71457365,178.73,178.69,1.5738]
["bitfinex","SOLUSD",1752850488650,12.70314079,178.72,178.69,1.5738]
["bitfinex","SOLUSD",1752850489277,5.59534467,178.72,178.69,1.5738]
["bitfinex","SOLUSD",1752850489576,12.70314079,178.72,178.69,1.5738]
["bitfinex","SOLUSD",1752850490194,7.10779612,178.7,178.62,26.0]
["bitfinex","SOLUSD",1752850490480,26.35,178.69,178.65,1.5653]
["bitfinex","SOLUSD",1752850490775,7.10779612,178.67,178.65,1.5653]
["bitfinex","SOLUSD",1752850490979,7.45779612,178.68,178.65,1.5653]
["bitfinex","SOLUSD",1752850491173,7.10779612,178.67,178.65,1.5653]
["bitfinex","SOLUSD",1752850491376,7.10779612,178.66,178.65,1.5653]
["bitfinex","SOLUSD",1752850491577,13.05501989,178.66,178.65,1.5653]
["bitfinex","SOLUSD",1752850491880,9.99700197,178.66,178.59,4.69884906]
["bitfinex","SOLUSD",1752850492060,7.10779612,178.64,178.59,4.69884906]
["bitfinex","SOLUSD",1752850492253,4.0497782,178.63,178.59,4.69884906]
["bitfinex","SOLUSD",1752850492459,4.0497782,178.62,178.59,4.69884906]
["bitfinex","SOLUSD",1752850492668,4.0497782,178.61,178.59,4.69884906]
["bitfinex","SOLUSD",1752850492871,4.0497782,178.6,178.57,6.796]
["bitfinex","SOLUSD",1752850493105,56.77787469,178.66,178.61,0.06]
["bitfinex","SOLUSD",1752850493106,12.70564654,178.64,178.61,0.06]
["bitfinex","SOLUSD",1752850493263,7.10779612,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850493758,7.81779612,178.63,178.61,0.06]
["bitfinex","SOLUSD",1752850494175,0.71,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850494355,7.81779612,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850494562,13.41627333,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850495074,12.70627333,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850495380,12.70602345,178.63,178.61,0.06]
["bitfinex","SOLUSD",1752850496058,5.59822733,178.63,178.61,0.06]
["bitfinex","SOLUSD",1752850496962,7.81779612,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850497360,24.60248009,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850498772,61.9209573,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850499080,54.81316118,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850499265,61.9209573,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850500387,6.30659726,178.68,178.61,7.84779612]
["bitfinex","SOLUSD",1752850500690,13.41439338,178.68,178.63,7.10779612]
["bitfinex","SOLUSD",1752850500889,7.10779612,178.64,178.61,0.06]
["bitfinex","SOLUSD",1752850501069,7.10779612,178.63,178.61,0.06]
["bitfinex","SOLUSD",1752850501267,7.10779612,178.62,178.61,0.06]
["bitfinex","SOLUSD",1752850501484,6.30753708,178.65,178.61,0.06]
["bitfinex","SOLUSD",1752850501672,12.7053332,178.65,178.61,0.74]
["bitfinex","SOLUSD",1752850502268,7.10779612,178.64,178.61,0.06]
["bitfinex","SOLUSD",1752850502771,12.70566521,178.64,178.61,0.06]
["bitfinex","SOLUSD",1752850502975,4.57627606,178.86,178.63,8.67979612]
["bitfinex","SOLUSD",1752850502976,17.01054619,178.7,178.63,8.67979612]
["bitfinex","SOLUSD",1752850503175,107.43457365,178.69,178.64,7.10779612]
["bitfinex","SOLUSD",1752850503478,75.71457365,178.69,178.66,7.10779612]
["bitfinex","SOLUSD",1752850503675,17.01054619,178.7,178.66,0.68]
["bitfinex","SOLUSD",1752850503977,26.0,178.68,178.63,8.8624]
["bitfinex","SOLUSD",1752850504190,26.0,178.68,178.65,7.10779612]
["bitfinex","SOLUSD",1752850504593,26.0,178.68,178.66,7.10779612]
["bitfinex","SOLUSD",1752850504791,17.01054619,178.7,178.67,7.78779612]
["bitfinex","SOLUSD",1752850504975,0.03,178.7,178.69,7.10779612]
["bitfinex","SOLUSD",1752850505176,0.03,178.7,178.69,7.78779612]
["bitfinex","SOLUSD",1752850505374,0.03,178.7,178.69,0.68]
["bitfinex","SOLUSD",1752850506189,0.03,178.7,178.69,7.78779612]
["bitfinex","SOLUSD",1752850506388,0.03,178.7,178.69,7.10779612]
["bitfinex","SOLUSD",1752850506590,0.03,178.7,178.68,8.63249612]
["bitfinex","SOLUSD",1752850506779,0.03,178.7,178.69,7.78779612]
["bitfinex","SOLUSD",1752850507474,0.03,178.7,178.68,8.63249612]
["bitfinex","SOLUSD",1752850507696,0.03,178.7,178.68,1.5247]
["bitfinex","SOLUSD",1752850508878,0.03,178.7,178.68,2.2047]
["bitfinex","SOLUSD",1752850509779,0.03,178.7,178.68,1.5247]
["bitfinex","SOLUSD",1752850510091,7.10779612,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850510298,7.81779612,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850510981,6.30628406,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850511165,13.41408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850511783,12.70408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850511995,5.59628406,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850512295,12.70408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850513694,5.59628406,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850513888,12.70408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850514593,13.41408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850514779,0.03,178.7,178.68,1.5247]
["bitfinex","SOLUSD",1752850515395,5.62602263,178.7,178.68,1.5247]
["bitfinex","SOLUSD",1752850516187,0.03,178.7,178.68,1.5247]
["bitfinex","SOLUSD",1752850516380,0.03,178.7,178.69,7.81779612]
["bitfinex","SOLUSD",1752850517607,0.03,178.7,178.69,0.71]
["bitfinex","SOLUSD",1752850517808,0.03,178.7,178.69,7.81779612]
["bitfinex","SOLUSD",1752850518192,0.03,178.7,178.69,13.41408018]
["bitfinex","SOLUSD",1752850518596,0.03,178.7,178.69,0.71]
["bitfinex","SOLUSD",1752850518894,0.03,178.7,178.69,7.81779612]
["bitfinex","SOLUSD",1752850519093,0.03,178.7,178.69,0.71]
["bitfinex","SOLUSD",1752850519302,0.03,178.7,178.69,7.81779612]
["bitfinex","SOLUSD",1752850519696,0.03,178.7,178.68,1.5247]
["bitfinex","SOLUSD",1752850520716,0.03,178.7,178.68,2.2347]
["bitfinex","SOLUSD",1752850522095,0.03,178.7,178.68,1.5247]
["bitfinex","SOLUSD",1752850522313,7.81779612,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850523691,7.10779612,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850524310,12.70408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850524518,5.59628406,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850524710,12.70408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850525428,5.59628406,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850525603,12.70408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850526918,7.10779612,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850527625,7.81779612,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850528818,12.70408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850529420,13.41408018,178.69,178.68,1.5247]
["bitfinex","SOLUSD",1752850529822,16.78468397,178.68,178.63,1.6442]
["bitfinex","SOLUSD",1752850530015,7.10779612,178.65,178.63,1.6442]
["bitfinex","SOLUSD",1752850530524,7.10779612,178.66,178.63,2.3542]
["bitfinex","SOLUSD",1752850530734,5.5969105,178.67,178.64,0.71]
["bitfinex","SOLUSD",1752850530914,112.95128014,178.68,178.64,7.10779612]
["bitfinex","SOLUSD",1752850531117,112.95128014,178.68,178.63,8.75199612]
["bitfinex","SOLUSD",1752850531316,120.05907626,178.68,178.64,0.71]
["bitfinex","SOLUSD",1752850531523,112.95128014,178.68,178.65,0.71]
["bitfinex","SOLUSD",1752850531704,81.31128014,178.68,178.63,1.6442]
["bitfinex","SOLUSD",1752850531899,81.31128014,178.68,178.65,0.71]
["bitfinex","SOLUSD",1752850532119,81.31128014,178.68,178.64,7.10779612]
["bitfinex","SOLUSD",1752850532307,81.31128014,178.68,178.64,7.81779612]
["bitfinex","SOLUSD",1752850532508,81.31128014,178.68,178.64,7.10779612]
["bitfinex","SOLUSD",1752850532711,81.31128014,178.68,178.65,0.71]
["bitfinex","SOLUSD",1752850532915,75.71457365,178.68,178.66,0.71]
["bitfinex","SOLUSD",1752850533226,75.71457365,178.68,178.66,7.81779612]
["bitfinex","SOLUSD",1752850533413,16.7662425,178.69,178.67,0.71]
["bitfinex","SOLUSD",1752850533614,16.7662425,178.69,178.68,1.6263]
["bitfinex","SOLUSD",1752850533831,16.7662425,178.69,178.68,2.3363]
["bitfinex","SOLUSD",1752850534206,16.7662425,178.69,178.68,9.44409612]
["bitfinex","SOLUSD",1752850534407,16.7662425,178.69,178.68,2.3363]
["bitfinex","SOLUSD",1752850534604,16.7662425,178.69,178.68,9.44409612]
["bitfinex","SOLUSD",1752850535919,16.7662425,178.69,178.68,2.3363]
["bitfinex","SOLUSD",1752850536119,16.7662425,178.69,178.68,9.44409612]
["bitfinex","SOLUSD",1752850537011,0.03,178.7,178.68,9.44409612]
["bitfinex","SOLUSD",1752850537210,0.03,178.7,178.69,0.71]
["bitfinex","SOLUSD",1752850537423,0.03,178.7,178.69,7.10779612]
["bitfinex","SOLUSD",1752850537816,0.03,178.7,178.69,7.81779612]
["bitfinex","SOLUSD",1752850539108,0.03,178.7,178.69,0.71]
["bitfinex","SOLUSD",1752850539627,0.03,178.7,178.68,7.22287432]
["bitfinex","SOLUSD",1752850539826,0.03,178.7,178.69,7.81779612]
["bitfinex","SOLUSD",1752850540727,0.03,178.7,178.69,13.41408018]
["bitfinex","SOLUSD",1752850541035,0.03,178.7,178.69,14.98928018]
["bitfinex","SOLUSD",1752850541237,0.03,178.7,178.69,7.88148406]
["bitfinex","SOLUSD",1752850541544,0.03,178.7,178.69,14.98928018]
["bitfinex","SOLUSD",1752850542239,0.03,178.72,178.71,8.66679612]
["bitfinex","SOLUSD",1752850542616,0.03,178.72,178.71,9.37679612]
["bitfinex","SOLUSD",1752850542842,0.03,178.73,178.72,7.15434467]
["bitfinex","SOLUSD",1752850543041,0.03,178.73,178.72,21.36993691]
["bitfinex","SOLUSD",1752850543342,0.03,178.73,178.72,22.07993691]
["bitfinex","SOLUSD",1752850543734,0.03,178.73,178.72,14.97214079]
["bitfinex","SOLUSD",1752850546243,0.03,178.78,178.73,1.5022]
["bitfinex","SOLUSD",1752850546549,0.03,178.78,178.77,8.73949612]
["bitfinex","SOLUSD",1752850547047,0.03,178.78,178.77,9.44949612]
["bitfinex","SOLUSD",1752850547846,0.03,178.78,178.77,8.73949612]
["bitfinex","SOLUSD",1752850548225,0.03,178.78,178.77,1.6317]
["bitfinex","SOLUSD",1752850548430,0.03,178.78,178.77,9.44949612]
["bitfinex","SOLUSD",1752850549230,0.03,178.78,178.77,1.6317]
["bitfinex","SOLUSD",1752850549553,0.03,178.78,178.77,8.73949612]
["bitfinex","SOLUSD",1752850551639,0.03,178.78,178.77,1.6317]
["bitfinex","SOLUSD",1752850552250,0.03,178.78,178.77,8.73949612]
["bitfinex","SOLUSD",1752850553844,0.03,178.78,178.77,1.6317]
["bitfinex","SOLUSD",1752850554030,0.03,178.78,178.77,8.73949612]
["bitfinex","SOLUSD",1752850555678,0.03,178.78,178.77,9.44949612]
["bitfinex","SOLUSD",1752850556148,0.03,178.78,178.77,8.73949612]
["bitfinex","SOLUSD",1752850556770,0.03,178.78,178.77,9.44949612]
["bitfinex","SOLUSD",1752850556971,0.03,178.78,178.77,1.6317]
["bitfinex","SOLUSD",1752850557173,33.79779612,178.78,178.77,1.6317]
["bitfinex","SOLUSD",1752850557383,16.78468397,178.77,178.72,1.6297]
["bitfinex","SOLUSD",1752850557559,7.10779612,178.76,178.72,1.6297]
["bitfinex","SOLUSD",1752850557761,6.25440559,178.75,178.72,1.6297]
["bitfinex","SOLUSD",1752850558147,6.25440559,178.75,178.72,8.73749612]
["bitfinex","SOLUSD",1752850558345,5.59387819,178.77,178.74,7.10779612]
["bitfinex","SOLUSD",1752850558648,6.25387819,178.77,178.74,7.10779612]
["bitfinex","SOLUSD",1752850558854,6.25387819,178.77,178.73,7.81779612]
["bitfinex","SOLUSD",1752850559049,5.59387819,178.77,178.73,7.10779612]
["bitfinex","SOLUSD",1752850559253,0.66,178.76,178.72,1.6297]
["bitfinex","SOLUSD",1752850559488,12.70167431,178.77,178.72,8.73749612]
["bitfinex","SOLUSD",1752850559652,0.66,178.75,178.72,8.73749612]
["bitfinex","SOLUSD",1752850559852,12.70167431,178.77,178.72,9.44749612]
["bitfinex","SOLUSD",1752850560054,6.25387819,178.77,178.73,7.10779612]
["bitfinex","SOLUSD",1752850560784,5.59387819,178.77,178.73,0.71]
["bitfinex","SOLUSD",1752850560986,101.74457365,178.78,178.75,7.10779612]
["bitfinex","SOLUSD",1752850561275,0.03,178.78,178.77,7.10779612]
["bitfinex","SOLUSD",1752850561879,0.03,178.78,178.76,8.63569612]
["bitfinex","SOLUSD",1752850562272,0.03,178.78,178.77,0.71]
["bitfinex","SOLUSD",1752850562471,0.03,178.78,178.77,7.81779612]
["bitfinex","SOLUSD",1752850563383,0.03,178.78,178.77,9.47079612]
["bitfinex","SOLUSD",1752850563589,8.3632096,178.84,178.83,8.76079612]
["bitfinex","SOLUSD",1752850563767,8.3632096,178.84,178.83,9.47079612]
["bitfinex","SOLUSD",1752850564263,8.3632096,178.84,178.83,7.95490292]
["bitfinex","SOLUSD",1752850564489,8.3632096,178.84,178.83,8.76079612]
["bitfinex","SOLUSD",1752850566288,8.3632096,178.84,178.83,9.47079612]
["bitfinex","SOLUSD",1752850567161,8.3632096,178.84,178.83,8.76079612]
["bitfinex","SOLUSD",1752850568577,8.3632096,178.84,178.83,9.47079612]
["bitfinex","SOLUSD",1752850570387,8.3632096,178.84,178.83,15.06269904]
["bitfinex","SOLUSD",1752850570687,8.3632096,178.84,178.83,9.47079612]
["bitfinex","SOLUSD",1752850571105,8.3632096,178.84,178.83,1.653]
["bitfinex","SOLUSD",1752850571507,8.3632096,178.84,178.83,8.76079612]
["bitfinex","SOLUSD",1752850572097,8.3632096,178.84,178.83,1.653]
["bitfinex","SOLUSD",1752850572300,21.72259596,178.84,178.79,1.5388]
["bitfinex","SOLUSD",1752850572494,7.76779612,178.83,178.79,1.5388]
["bitfinex","SOLUSD",1752850572689,0.66,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850572929,0.66,178.81,178.79,1.5388]
["bitfinex","SOLUSD",1752850573116,14.61479984,178.84,178.79,2.2488]
["bitfinex","SOLUSD",1752850573407,13.95479984,178.84,178.8,0.71]
["bitfinex","SOLUSD",1752850573627,13.95479984,178.84,178.81,7.10779612]
["bitfinex","SOLUSD",1752850573794,14.61479984,178.84,178.81,7.10779612]
["bitfinex","SOLUSD",1752850573992,14.61479984,178.84,178.8,7.10779612]
["bitfinex","SOLUSD",1752850574307,14.61479984,178.84,178.81,7.10779612]
["bitfinex","SOLUSD",1752850574808,14.61479984,178.84,178.8,7.10779612]
["bitfinex","SOLUSD",1752850576309,14.61479984,178.84,178.79,1.5388]
["bitfinex","SOLUSD",1752850576509,14.61479984,178.84,178.8,7.10779612]
["bitfinex","SOLUSD",1752850576914,13.95479984,178.84,178.81,7.10779612]
["bitfinex","SOLUSD",1752850577122,13.95479984,178.84,178.81,7.81779612]
["bitfinex","SOLUSD",1752850577692,13.95479984,178.84,178.81,7.10779612]
["bitfinex","SOLUSD",1752850578107,13.95479984,178.84,178.81,7.81779612]
["bitfinex","SOLUSD",1752850578312,13.95479984,178.84,178.81,0.71]
["bitfinex","SOLUSD",1752850578613,13.95479984,178.84,178.81,7.81779612]
["bitfinex","SOLUSD",1752850579522,13.95479984,178.84,178.8,7.10779612]
["bitfinex","SOLUSD",1752850579696,14.62479984,178.84,178.8,7.10779612]
["bitfinex","SOLUSD",1752850580130,0.67,178.83,178.8,7.10779612]
["bitfinex","SOLUSD",1752850580304,7.77779612,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850580624,0.67,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850580826,7.77779612,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850580995,0.67,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850581194,66.50157158,178.84,178.79,8.64659612]
["bitfinex","SOLUSD",1752850581394,7.77779612,178.83,178.79,1.5388]
["bitfinex","SOLUSD",1752850582127,6.26221563,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850582629,5.59221563,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850583135,5.59221563,178.82,178.79,9.35659612]
["bitfinex","SOLUSD",1752850583524,5.59221563,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850583818,6.26221563,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850584526,5.59221563,178.82,178.79,1.5388]
["bitfinex","SOLUSD",1752850585349,5.59221563,178.82,178.79,9.35659612]
["bitfinex","SOLUSD",1752850585653,5.59190292,178.83,178.79,9.35659612]
["bitfinex","SOLUSD",1752850585836,5.59190292,178.83,178.79,2.2488]
["bitfinex","SOLUSD",1752850586029,5.59190292,178.83,178.79,9.35659612]
["bitfinex","SOLUSD",1752850586646,6.26190292,178.83,178.79,9.35659612]
["bitfinex","SOLUSD",1752850586831,6.26190292,178.83,178.79,2.2488]
["bitfinex","SOLUSD",1752850587035,5.59190292,178.83,178.79,9.35659612]
["bitfinex","SOLUSD",1752850587232,45.41488034,178.84,178.79,8.64659612]
["bitfinex","SOLUSD",1752850587444,13.95488034,178.84,178.8,7.81779612]
["bitfinex","SOLUSD",1752850587748,13.95488034,178.84,178.81,7.10779612]
["bitfinex","SOLUSD",1752850588045,8.3632096,178.84,178.83,7.10779612]
["bitfinex","SOLUSD",1752850588248,8.3632096,178.84,178.83,7.81779612]
["bitfinex","SOLUSD",1752850589144,8.3632096,178.84,178.8,12.13415576]
["bitfinex","SOLUSD",1752850589332,8.3632096,178.84,178.83,7.10779612]
["bitfinex","SOLUSD",1752850590230,8.3632096,178.84,178.83,7.81779612]
["bitfinex","SOLUSD",1752850590445,8.3632096,178.84,178.83,9.32949612]
["bitfinex","SOLUSD",1752850590633,0.1,178.84,178.83,9.32949612]
["bitfinex","SOLUSD",1752850590837,0.1,178.84,178.83,14.92139904]
["bitfinex","SOLUSD",1752850591340,0.1,178.84,178.83,22.02919516]
["bitfinex","SOLUSD",1752850591537,0.1,178.84,178.83,38.81387913]
["bitfinex","SOLUSD",1752850591945,0.03,178.86,178.84,1.6123]
["bitfinex","SOLUSD",1752850592136,0.03,178.86,178.85,1.6123]
["bitfinex","SOLUSD",1752850592332,0.03,178.86,178.85,9.43009612]
["bitfinex","SOLUSD",1752850593135,0.03,178.86,178.85,1.6123]
["bitfinex","SOLUSD",1752850593532,0.03,178.86,178.85,8.72009612]
["bitfinex","SOLUSD",1752850594554,0.03,178.86,178.85,1.6123]
["bitfinex","SOLUSD",1752850594953,0.03,178.86,178.85,9.43009612]
["bitfinex","SOLUSD",1752850595255,0.03,178.86,178.85,15.02137372]
["bitfinex","SOLUSD",1752850595845,0.03,178.86,178.85,46.42137372]
["bitfinex","SOLUSD",1752850596542,0.03,178.86,178.85,39.3135776]
["bitfinex","SOLUSD",1752850596752,0.03,178.86,178.85,46.42137372]
["bitfinex","SOLUSD",1752850598158,0.03,178.86,178.85,39.3135776]
["bitfinex","SOLUSD",1752850598360,0.03,178.86,178.85,46.42137372]
["bitfinex","SOLUSD",1752850599741,0.03,178.86,178.85,63.20605769]
["bitfinex","SOLUSD",1752850599949,0.1,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850600253,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850600557,0.1,178.88,178.87,39.19779612]
["bitfinex","SOLUSD",1752850600759,0.1,178.88,178.87,38.48779612]
["bitfinex","SOLUSD",1752850600956,0.1,178.88,178.87,31.38]
["bitfinex","SOLUSD",1752850601161,0.77,178.88,178.86,8.63889612]
["bitfinex","SOLUSD",1752850601371,0.77,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850601546,0.77,178.88,178.86,8.63889612]
["bitfinex","SOLUSD",1752850601882,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850602250,0.1,178.88,178.87,7.81779612]
["bitfinex","SOLUSD",1752850602859,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850603359,0.77,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850603664,0.77,178.88,178.86,8.63889612]
["bitfinex","SOLUSD",1752850603863,0.77,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850604068,5.69034525,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850604250,0.67,178.87,178.86,1.5311]
["bitfinex","SOLUSD",1752850604447,0.1,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850605055,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850605263,0.67,178.87,178.86,1.5311]
["bitfinex","SOLUSD",1752850606555,0.1,178.88,178.86,8.63889612]
["bitfinex","SOLUSD",1752850606757,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850608162,0.1,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850608475,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850608858,0.1,178.88,178.86,7.79200937]
["bitfinex","SOLUSD",1752850609077,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850610564,0.1,178.88,178.86,7.12200937]
["bitfinex","SOLUSD",1752850610764,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850610971,0.1,178.88,178.86,7.79200937]
["bitfinex","SOLUSD",1752850611175,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850611559,0.1,178.88,178.86,7.79205846]
["bitfinex","SOLUSD",1752850611772,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850612770,0.1,178.88,178.86,7.79205846]
["bitfinex","SOLUSD",1752850613085,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850614669,0.1,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850614866,0.77,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850615086,0.77,178.88,178.86,8.63889612]
["bitfinex","SOLUSD",1752850615889,0.77,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850615890,0.67,178.87,178.86,1.5311]
["bitfinex","SOLUSD",1752850616269,0.1,178.88,178.86,14.89977671]
["bitfinex","SOLUSD",1752850616590,0.1,178.88,178.87,7.77779612]
["bitfinex","SOLUSD",1752850616774,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850617161,0.1,178.88,178.86,1.5311]
["bitfinex","SOLUSD",1752850617363,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850618162,0.1,178.88,178.86,7.12206361]
["bitfinex","SOLUSD",1752850618365,0.1,178.88,178.87,7.10779612]
["bitfinex","SOLUSD",1752850620174,0.1,178.88,178.87,7.77779612]
["bitfinex","SOLUSD",1752850620962,0.1,178.88,178.87,0.67]
["bitfinex","SOLUSD",1752850621194,0.1,178.88,178.87,7.77779612]
["bitfinex","SOLUSD",1752850621693,0.1,178.88,178.87,13.36844854]
["bitfinex","SOLUSD",1752850622480,0.1,178.88,178.87,38.07483251]
["bitfinex","SOLUSD",1752850622671,0.06,178.9,178.87,38.07483251]
["bitfinex","SOLUSD",1752850622672,1e-08,178.9,178.89,42.78468397]
["bitfinex","SOLUSD",1752850622878,0.03,178.92,178.9,18.39628397]
["bitfinex","SOLUSD",1752850623074,6.25636797,179.01,178.92,1.6116]
["bitfinex","SOLUSD",1752850623273,6.25636797,179.01,178.98,7.10779612]
["bitfinex","SOLUSD",1752850623476,0.67,179.0,178.94,0.67]
["bitfinex","SOLUSD",1752850623680,6.25674031,179.0,178.96,7.10779612]
["bitfinex","SOLUSD",1752850623862,6.25674031,179.0,178.95,7.10779612]
["bitfinex","SOLUSD",1752850623863,0.67,178.99,178.95,7.10779612]
["bitfinex","SOLUSD",1752850624272,0.67,178.99,178.92,1.6116]
["bitfinex","SOLUSD",1752850624481,0.67,178.99,178.95,7.10779612]
["bitfinex","SOLUSD",1752850624674,12.69453643,179.0,178.92,1.6116]
["bitfinex","SOLUSD",1752850624892,0.67,178.98,178.95,7.10779612]
["bitfinex","SOLUSD",1752850625082,0.67,178.97,178.95,7.10779612]
["bitfinex","SOLUSD",1752850625276,5.58674031,179.0,178.96,7.77779612]
["bitfinex","SOLUSD",1752850625571,6.25674031,179.0,178.98,7.10779612]
["bitfinex","SOLUSD",1752850625789,6.25674031,179.0,178.94,0.67]
["bitfinex","SOLUSD",1752850625987,6.25674031,179.0,178.92,40.30844349]
["bitfinex","SOLUSD",1752850625988,0.67,178.99,178.92,27.6116]
["bitfinex","SOLUSD",1752850626198,0.67,178.99,178.95,7.10779612]
["bitfinex","SOLUSD",1752850626394,5.58674031,179.0,178.97,7.10779612]
["bitfinex","SOLUSD",1752850627174,5.58674031,179.0,178.98,7.10779612]
["bitfinex","SOLUSD",1752850627574,5.58596804,179.02,178.97,0.67]
["bitfinex","SOLUSD",1752850627898,5.58596804,179.02,178.99,7.10779612]
["bitfinex","SOLUSD",1752850628401,53.64992756,179.03,179.0,7.10779612]
["bitfinex","SOLUSD",1752850628898,22.36994499,179.03,179.0,0.67]
["bitfinex","SOLUSD",1752850629070,22.36994499,179.03,179.0,7.10779612]
["bitfinex","SOLUSD",1752850629291,16.78422805,179.03,179.0,0.67]
["bitfinex","SOLUSD",1752850629497,22.36997127,179.03,178.98,1.5588]
["bitfinex","SOLUSD",1752850629712,22.36997127,179.03,179.0,7.10779612]
["bitfinex","SOLUSD",1752850629926,22.36997127,179.03,178.99,0.67]
["bitfinex","SOLUSD",1752850630127,16.78422805,179.03,179.01,7.10779612]
["bitfinex","SOLUSD",1752850630413,8.62678001,179.04,179.02,7.77779612]
["bitfinex","SOLUSD",1752850630800,8.62678001,179.04,179.02,7.10779612]
["bitfinex","SOLUSD",1752850630999,8.62678001,179.04,179.0,0.67]
["bitfinex","SOLUSD",1752850631203,8.62678001,179.04,179.02,1.5789]
["bitfinex","SOLUSD",1752850631502,14.212127,179.04,179.02,1.5789]
["bitfinex","SOLUSD",1752850631904,0.15,179.13,179.04,1.6098]
["bitfinex","SOLUSD",1752850632217,7.25779612,179.13,179.08,7.10779612]
["bitfinex","SOLUSD",1752850632396,7.10779612,179.11,179.04,1.6098]
["bitfinex","SOLUSD",1752850632596,26.0,179.1,179.08,7.10779612]
["bitfinex","SOLUSD",1752850632791,7.10779612,179.13,179.08,7.77779612]
["bitfinex","SOLUSD",1752850633094,26.0,179.12,179.09,7.10779612]
["bitfinex","SOLUSD",1752850633293,5.58191459,179.15,179.09,7.10779612]
["bitfinex","SOLUSD",1752850633613,0.15,179.19,179.14,7.10779612]
["bitfinex","SOLUSD",1752850633916,7.25779612,179.18,179.13,7.10779612]
["bitfinex","SOLUSD",1752850634124,7.10779612,179.17,179.11,1.5544]
["bitfinex","SOLUSD",1752850634336,7.10779612,179.15,179.11,1.5544]
["bitfinex","SOLUSD",1752850634617,7.10779612,179.13,179.11,1.5544]
["bitfinex","SOLUSD",1752850634825,26.0,179.14,179.11,1.5544]
["bitfinex","SOLUSD",1752850635117,0.15,179.12,179.11,1.5544]
["bitfinex","SOLUSD",1752850635311,26.0,179.14,179.11,1.5544]
["bitfinex","SOLUSD",1752850635621,33.25779612,179.14,179.11,1.5544]
["bitfinex","SOLUSD",1752850635817,5.58253782,179.13,179.11,1.5544]
["bitfinex","SOLUSD",1752850637114,12.84033394,179.13,179.11,1.5544]
["bitfinex","SOLUSD",1752850637316,0.15,179.12,179.11,1.5544]
["bitfinex","SOLUSD",1752850637716,12.69033394,179.13,179.11,1.5544]
["bitfinex","SOLUSD",1752850637917,12.84033394,179.13,179.11,1.5544]
["bitfinex","SOLUSD",1752850638238,0.15,179.12,179.11,1.5544]
["bitfinex","SOLUSD",1752850638628,7.25779612,179.12,179.11,1.5544]
["bitfinex","SOLUSD",1752850639018,0.15,179.12,179.11,1.5544]
["bitfinex","SOLUSD",1752850639215,7.25779612,179.12,179.11,1.5544]
["bitfinex","SOLUSD",1752850639411,5.58253782,179.13,179.1,7.10779612]
["bitfinex","SOLUSD",1752850639634,5.58253782,179.13,179.1,0.69]
["bitfinex","SOLUSD",1752850639846,44.68802679,179.19,179.12,7.10779612]
["bitfinex","SOLUSD",1752850639847,16.78468397,179.19,179.12,7.10779612]
["bitfinex","SOLUSD",1752850640059,5.58098002,179.18,179.13,0.69]
["bitfinex","SOLUSD",1752850640212,5.58098002,179.18,179.11,2.2607]
["bitfinex","SOLUSD",1752850640412,7.10779612,179.17,179.12,7.10779612]
["bitfinex","SOLUSD",1752850640725,0.56,179.17,179.12,7.79779612]
["bitfinex","SOLUSD",1752850641036,7.66779612,179.17,179.11,1.5707]
["bitfinex","SOLUSD",1752850641242,0.56,179.17,179.12,7.79779612]
["bitfinex","SOLUSD",1752850641537,31.22,179.17,179.13,7.10779612]
["bitfinex","SOLUSD",1752850641836,36.80066856,179.19,179.15,7.10779612]
["bitfinex","SOLUSD",1752850642008,36.80066856,179.19,179.15,0.69]
["bitfinex","SOLUSD",1752850642330,7.10779612,179.17,179.12,7.79779612]
["bitfinex","SOLUSD",1752850642537,7.66779612,179.16,179.11,8.67849612]
["bitfinex","SOLUSD",1752850642714,7.10779612,179.14,179.11,1.5707]
["bitfinex","SOLUSD",1752850643129,38.32779612,179.15,179.11,1.5707]
["bitfinex","SOLUSD",1752850643328,31.22,179.17,179.12,0.69]
["bitfinex","SOLUSD",1752850643638,38.88779612,179.17,179.11,8.67849612]
["bitfinex","SOLUSD",1752850644013,7.10779612,179.14,179.11,1.5707]
["bitfinex","SOLUSD",1752850644215,7.66779612,179.13,179.11,1.5707]
["bitfinex","SOLUSD",1752850644432,38.86779612,179.12,179.11,1.5707]
["bitfinex","SOLUSD",1752850644662,38.86779612,179.12,179.05,1.532]
["bitfinex","SOLUSD",1752850644960,0.56,179.11,179.05,1.532]
["bitfinex","SOLUSD",1752850645135,7.10779612,179.09,179.05,1.532]
["bitfinex","SOLUSD",1752850645334,0.56,179.11,179.05,1.532]
["bitfinex","SOLUSD",1752850645735,31.2,179.12,179.07,7.10779612]
["bitfinex","SOLUSD",1752850645944,31.2,179.12,179.05,1.532]
["bitfinex","SOLUSD",1752850645945,57.2,179.13,179.09,7.10779612]
["bitfinex","SOLUSD",1752850646135,38.68971071,179.15,179.11,1.6567]
["bitfinex","SOLUSD",1752850646341,69.88971071,179.15,179.11,2.3467]
["bitfinex","SOLUSD",1752850646554,0.06,179.17,179.11,2.3467]
["bitfinex","SOLUSD",1752850646555,0.06,179.17,179.14,7.10779612]
["bitfinex","SOLUSD",1752850646755,0.06,179.17,179.12,0.69]
["bitfinex","SOLUSD",1752850647051,6.14162606,179.16,179.11,1.6567]
["bitfinex","SOLUSD",1752850647353,7.10779612,179.13,179.11,1.6567]
["bitfinex","SOLUSD",1752850648078,12.6906456,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850648661,5.58284948,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850649660,12.6906456,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850650360,13.2506456,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850650862,12.6906456,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850651248,5.58284948,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850651436,12.6906456,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850653034,5.58284948,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850653351,31.18,179.13,179.11,2.3467]
["bitfinex","SOLUSD",1752850653352,5.61260719,179.13,179.11,2.3467]
["bitfinex","SOLUSD",1752850653757,5.61257454,179.13,179.11,2.3467]
["bitfinex","SOLUSD",1752850654291,5.61257454,179.13,179.11,1.6567]
["bitfinex","SOLUSD",1752850654448,12.72037066,179.13,179.11,1.6567]
["bitfinex","SOLUSD",1752850654640,5.61257454,179.13,179.11,1.6567]
["bitfinex","SOLUSD",1752850654840,7.10779612,179.12,179.11,1.6567]
["bitfinex","SOLUSD",1752850656167,38.84779612,179.12,179.04,0.69]
["bitfinex","SOLUSD",1752850656369,7.10779612,179.07,179.04,0.69]
["bitfinex","SOLUSD",1752850656671,0.56,179.11,178.99,7.40779612]
["bitfinex","SOLUSD",1752850656672,7.10779612,179.05,178.99,7.40779612]
["bitfinex","SOLUSD",1752850656975,7.10779612,179.03,178.99,0.99]
["bitfinex","SOLUSD",1752850657350,7.10779612,179.04,178.99,0.99]
["bitfinex","SOLUSD",1752850657569,7.10779612,179.04,178.99,8.09779612]
["bitfinex","SOLUSD",1752850658150,7.10779612,179.05,179.0,0.69]
["bitfinex","SOLUSD",1752850658349,31.74,179.06,179.0,7.79779612]
["bitfinex","SOLUSD",1752850658350,5.58534405,179.04,179.0,7.79779612]
["bitfinex","SOLUSD",1752850658568,7.10779612,179.04,179.0,0.69]
["bitfinex","SOLUSD",1752850659160,26.0,179.09,179.03,7.10779612]
["bitfinex","SOLUSD",1752850659375,16.81477075,179.1,179.06,7.10779612]
["bitfinex","SOLUSD",1752850659570,7.10779612,179.09,179.04,7.79779612]
["bitfinex","SOLUSD",1752850659877,7.10779612,179.07,179.02,1.6445]
["bitfinex","SOLUSD",1752850660051,7.66779612,179.07,179.02,8.75229612]
["bitfinex","SOLUSD",1752850660252,7.66779612,179.07,179.02,2.3345]
["bitfinex","SOLUSD",1752850660463,7.10779612,179.06,179.02,2.3345]
["bitfinex","SOLUSD",1752850660666,7.10779612,179.07,179.02,9.44229612]
["bitfinex","SOLUSD",1752850661255,7.10779612,179.07,179.03,0.69]
["bitfinex","SOLUSD",1752850661578,7.10779612,179.07,179.02,8.75229612]
["bitfinex","SOLUSD",1752850661755,7.10779612,179.07,179.02,2.3345]
["bitfinex","SOLUSD",1752850661952,7.66779612,179.07,179.02,8.75229612]
["bitfinex","SOLUSD",1752850662259,7.10779612,179.07,179.03,0.69]
["bitfinex","SOLUSD",1752850662445,7.10779612,179.07,179.02,1.6445]
["bitfinex","SOLUSD",1752850662653,7.10779612,179.06,179.02,1.6445]
["bitfinex","SOLUSD",1752850663086,7.10779612,179.05,179.02,1.6445]
["bitfinex","SOLUSD",1752850663255,0.56,179.07,179.02,1.6445]
["bitfinex","SOLUSD",1752850663459,7.10779612,179.06,179.02,1.6445]
["bitfinex","SOLUSD",1752850663874,7.10779612,179.03,179.02,1.6445]
["bitfinex","SOLUSD",1752850664174,7.10779612,179.04,179.02,1.6445]
["bitfinex","SOLUSD",1752850664374,75.71457365,179.07,179.02,1.6445]
["bitfinex","SOLUSD",1752850664576,76.27457365,179.07,179.02,1.6445]
["bitfinex","SOLUSD",1752850664881,7.10779612,179.05,179.02,1.6445]
["bitfinex","SOLUSD",1752850665080,38.26779612,179.05,179.02,7.23040163]
["bitfinex","SOLUSD",1752850665454,31.16,179.05,179.02,1.6445]
["bitfinex","SOLUSD",1752850665653,38.26779612,179.05,179.02,1.6445]
["bitfinex","SOLUSD",1752850665870,31.16,179.05,179.02,7.23036696]
["bitfinex","SOLUSD",1752850666151,31.16,179.05,179.02,1.6445]
["bitfinex","SOLUSD",1752850666152,38.26779612,179.05,179.02,1.6445]
["bitfinex","SOLUSD",1752850666558,38.26779612,179.05,179.02,7.23046504]
["bitfinex","SOLUSD",1752850667499,106.87457365,179.07,179.03,0.68]
["bitfinex","SOLUSD",1752850667815,31.16,179.07,179.04,0.68]
["bitfinex","SOLUSD",1752850668288,7.10779612,179.08,179.04,0.68]
["bitfinex","SOLUSD",1752850668495,0.56,179.07,179.02,1.6445]
["bitfinex","SOLUSD",1752850668681,7.10779612,179.04,179.02,1.6445]
["bitfinex","SOLUSD",1752850668999,7.10779612,179.05,179.02,1.6445]
["bitfinex","SOLUSD",1752850669693,7.10779612,179.05,179.02,7.91043956]
["bitfinex","SOLUSD",1752850669887,7.10779612,179.06,179.02,7.91043956]
["bitfinex","SOLUSD",1752850670273,31.7,179.07,179.02,7.91043956]
["bitfinex","SOLUSD",1752850670496,12.69345215,179.03,178.99,0.3]
["bitfinex","SOLUSD",1752850670797,7.10779612,179.0,178.99,0.3]
["bitfinex","SOLUSD",1752850671390,31.7,179.03,178.99,0.3]
["bitfinex","SOLUSD",1752850671689,7.10779612,179.01,178.99,0.3]
["bitfinex","SOLUSD",1752850672775,7.10779612,179.02,178.99,0.3]
["bitfinex","SOLUSD",1752850672973,11.54095423,179.01,178.99,0.3]
["bitfinex","SOLUSD",1752850673575,11.54095423,179.0,178.99,0.3]
["bitfinex","SOLUSD",1752850674586,0.56,179.02,178.99,0.3]
["bitfinex","SOLUSD",1752850674794,11.54095423,179.01,178.99,0.3]
["bitfinex","SOLUSD",1752850675172,11.54095423,179.02,178.99,0.3]
["bitfinex","SOLUSD",1752850675379,11.54095423,179.01,178.99,0.3]
["bitfinex","SOLUSD",1752850675572,11.54095423,179.0,178.99,0.3]
["bitfinex","SOLUSD",1752850675785,12.10095423,179.0,178.99,0.3]
["bitfinex","SOLUSD",1752850676306,11.54095423,179.0,178.99,0.3]
["bitfinex","SOLUSD",1752850677580,17.6875464,179.0,178.99,0.3]
["bitfinex","SOLUSD",1752850680282,37.26470441,179.0,178.99,0.3]
["bitfinex","SOLUSD",1752850681904,37.26470441,179.0,178.95,0.03]
["bitfinex","SOLUSD",1752850681905,26.0,178.97,178.95,0.03]
["bitfinex","SOLUSD",1752850682210,59.4456382,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752850682383,60.0056382,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752850682895,65.59347905,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752850686591,213.09347905,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752850686910,22.37408646,178.91,178.9,1.5579]
["bitfinex","SOLUSD",1752850687120,65.01504069,178.91,178.9,1.5579]
["bitfinex","SOLUSD",1752850687297,65.57504069,178.91,178.86,1.6317]
["bitfinex","SOLUSD",1752850687491,11.54095423,178.88,178.86,1.6317]
["bitfinex","SOLUSD",1752850687691,42.64095423,178.88,178.86,1.6317]
["bitfinex","SOLUSD",1752850687905,11.54095423,178.87,178.86,1.6317]
["bitfinex","SOLUSD",1752850688606,42.64095423,178.87,178.86,1.6317]
["bitfinex","SOLUSD",1752850689014,48.23160665,178.87,178.86,1.6317]
["bitfinex","SOLUSD",1752850689188,48.79160665,178.87,178.86,1.6317]
["bitfinex","SOLUSD",1752850689405,65.57629062,178.87,178.86,1.6317]
["bitfinex","SOLUSD",1752850689806,26.0,178.84,178.83,0.3]
["bitfinex","SOLUSD",1752850690104,68.64095423,178.84,178.83,0.3]
["bitfinex","SOLUSD",1752850690316,69.20095423,178.84,178.83,0.3]
["bitfinex","SOLUSD",1752850690517,68.64095423,178.84,178.83,0.3]
["bitfinex","SOLUSD",1752850691114,74.23254447,178.84,178.83,0.3]
["bitfinex","SOLUSD",1752850691332,79.47627421,178.84,178.83,0.3]
["bitfinex","SOLUSD",1752850691707,91.01722844,178.84,178.83,0.3]
["bitfinex","SOLUSD",1752850692428,91.57722844,178.84,178.83,0.3]
["bitfinex","SOLUSD",1752850692937,91.57722844,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1752850693434,16.78468397,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1752850693727,28.8856382,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1752850694907,31.54601095,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1752850695107,37.13791387,178.83,178.81,1e-08]
["bitfinex","SOLUSD",1752850695308,55.54534746,178.82,178.81,1e-08]
["bitfinex","SOLUSD",1752850695504,16.78468397,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752850695719,47.88468397,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752850695905,55.54534746,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752850696310,16.78468397,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1752850696522,24.44534746,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1752850697116,30.03850143,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1752850697823,16.78468397,178.75,178.73,1.6411]
["bitfinex","SOLUSD",1752850698143,47.88468397,178.75,178.73,1.6411]
["bitfinex","SOLUSD",1752850698309,57.1,178.75,178.73,1.6411]
["bitfinex","SOLUSD",1752850698515,64.20066349,178.75,178.73,2.3111]
["bitfinex","SOLUSD",1752850698834,80.98534746,178.75,178.73,1.6411]
["bitfinex","SOLUSD",1752850699328,86.57975305,178.75,178.73,1.6411]
["bitfinex","SOLUSD",1752850699528,79.47908956,178.75,178.73,1.6411]
["bitfinex","SOLUSD",1752850699729,86.57975305,178.75,178.73,1.6411]
["bitfinex","SOLUSD",1752850700235,26.0,178.75,178.73,1.6411]
["bitfinex","SOLUSD",1752850700535,26.0,178.75,178.74,0.97]
["bitfinex","SOLUSD",1752850700923,7.10066349,178.77,178.74,0.67]
["bitfinex","SOLUSD",1752850701120,38.20066349,178.77,178.74,0.67]
["bitfinex","SOLUSD",1752850701451,12.69456276,178.77,178.75,0.67]
["bitfinex","SOLUSD",1752850701746,7.10066349,178.77,178.76,0.67]
["bitfinex","SOLUSD",1752850702208,26.0,178.78,178.76,0.67]
["bitfinex","SOLUSD",1752850702416,7.10066349,178.81,178.77,1.6243]
["bitfinex","SOLUSD",1752850702719,7.10066349,178.81,178.78,0.67]
["bitfinex","SOLUSD",1752850702926,7.10066349,178.81,178.79,0.67]
["bitfinex","SOLUSD",1752850703230,7.10066349,178.8,178.79,0.67]
["bitfinex","SOLUSD",1752850703808,7.10066349,178.8,178.77,1.6243]
["bitfinex","SOLUSD",1752850704022,7.10066349,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850704222,47.88468397,178.8,178.77,1.6243]
["bitfinex","SOLUSD",1752850704432,47.88468397,178.8,178.77,2.2943]
["bitfinex","SOLUSD",1752850704637,43.79335675,178.81,178.78,0.67]
["bitfinex","SOLUSD",1752850704851,12.69335675,178.81,178.78,0.67]
["bitfinex","SOLUSD",1752850705043,12.69335675,178.81,178.79,0.67]
["bitfinex","SOLUSD",1752850705240,62.69224159,178.82,178.8,0.67]
["bitfinex","SOLUSD",1752850705443,38.69290508,178.82,178.8,0.67]
["bitfinex","SOLUSD",1752850705657,55.47758905,178.82,178.81,0.67]
["bitfinex","SOLUSD",1752850705838,26.0,178.82,178.78,7.10066349]
["bitfinex","SOLUSD",1752850706033,26.0,178.82,178.79,0.67]
["bitfinex","SOLUSD",1752850706243,7.10066349,178.81,178.79,0.67]
["bitfinex","SOLUSD",1752850707261,33.10066349,178.82,178.8,0.67]
["bitfinex","SOLUSD",1752850707556,38.69290194,178.82,178.8,0.67]
["bitfinex","SOLUSD",1752850708554,38.69290194,178.82,178.77,1.6243]
["bitfinex","SOLUSD",1752850708555,23.88534746,178.81,178.77,1.6243]
["bitfinex","SOLUSD",1752850708728,7.10066349,178.8,178.77,1.6243]
["bitfinex","SOLUSD",1752850708931,7.10066349,178.79,178.77,1.6243]
["bitfinex","SOLUSD",1752850709351,43.77360505,178.8,178.78,0.67]
["bitfinex","SOLUSD",1752850709735,31.08,178.8,178.79,0.67]
["bitfinex","SOLUSD",1752850709936,43.77328251,178.81,178.79,0.67]
["bitfinex","SOLUSD",1752850710652,7.10066349,178.8,178.77,2.2943]
["bitfinex","SOLUSD",1752850711036,7.10066349,178.79,178.77,1.6243]
["bitfinex","SOLUSD",1752850711341,5.59346683,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850711755,12.69413032,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850711958,43.77413032,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850712348,60.55881429,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850713375,26.0,178.78,178.77,2.2943]
["bitfinex","SOLUSD",1752850715562,31.59346683,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850715773,55.47881429,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850716072,86.53881429,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850716439,87.09881429,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850716769,79.9981508,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850716950,87.09881429,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850718238,79.4381508,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850718742,5.59290254,178.8,178.77,2.2943]
["bitfinex","SOLUSD",1752850718950,73.84468397,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752850719148,26.0,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752850719567,57.06,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752850719759,62.65315397,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752850720158,26.0,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752850720357,31.59315397,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752850720585,38.69381746,178.79,178.77,1.6243]
["bitfinex","SOLUSD",1752850720966,59.97818875,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850721187,48.40468397,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850721392,59.97818875,178.78,178.77,1.6243]
["bitfinex","SOLUSD",1752850721880,79.55532265,178.78,178.71,7.2087]
["bitfinex","SOLUSD",1752850722061,37.57350478,178.75,178.73,1.5073]
["bitfinex","SOLUSD",1752850722267,31.06,178.74,178.73,1.5073]
["bitfinex","SOLUSD",1752850722965,31.06,178.74,178.73,2.1773]
["bitfinex","SOLUSD",1752850723573,57.04,178.75,178.73,2.1773]
["bitfinex","SOLUSD",1752850724014,16.78468397,178.78,178.74,0.67]
["bitfinex","SOLUSD",1752850724293,11.57350478,178.76,178.73,1.5073]
["bitfinex","SOLUSD",1752850724489,31.04,178.76,178.73,2.1773]
["bitfinex","SOLUSD",1752850724685,11.57350478,178.75,178.73,2.1773]
["bitfinex","SOLUSD",1752850724890,31.04,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850725194,26.0,178.77,178.73,2.2373]
["bitfinex","SOLUSD",1752850725376,11.57350478,178.75,178.73,2.2373]
["bitfinex","SOLUSD",1752850725578,42.61350478,178.75,178.73,2.2373]
["bitfinex","SOLUSD",1752850725893,17.16822336,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850726274,17.1676445,178.76,178.73,2.2373]
["bitfinex","SOLUSD",1752850726472,31.04,178.75,178.73,2.2373]
["bitfinex","SOLUSD",1752850726675,31.04,178.76,178.74,0.67]
["bitfinex","SOLUSD",1752850726999,31.04,178.76,178.75,0.67]
["bitfinex","SOLUSD",1752850727893,26.03,178.78,178.75,12.24350478]
["bitfinex","SOLUSD",1752850728074,31.62352307,178.78,178.76,0.67]
["bitfinex","SOLUSD",1752850728416,31.62352307,178.78,178.75,11.57350478]
["bitfinex","SOLUSD",1752850728609,31.62352307,178.78,178.75,0.67]
["bitfinex","SOLUSD",1752850729020,31.04,178.77,178.75,0.67]
["bitfinex","SOLUSD",1752850729310,42.61350478,178.77,178.73,13.81080478]
["bitfinex","SOLUSD",1752850729475,31.04,178.77,178.74,0.67]
["bitfinex","SOLUSD",1752850729895,5.59409263,178.76,178.74,0.67]
["bitfinex","SOLUSD",1752850730295,5.59409263,178.76,178.73,1.5673]
["bitfinex","SOLUSD",1752850730680,17.16759741,178.76,178.73,1.5673]
["bitfinex","SOLUSD",1752850730879,31.02,178.75,178.73,1.5673]
["bitfinex","SOLUSD",1752850731090,31.02,178.75,178.73,2.2373]
["bitfinex","SOLUSD",1752850731811,36.61452372,178.75,178.73,2.2373]
["bitfinex","SOLUSD",1752850732190,36.61452372,178.75,178.73,1.5673]
["bitfinex","SOLUSD",1752850732703,16.78468397,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850732915,16.78468397,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850733282,16.78468397,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850733786,41.31161145,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850734120,58.47983481,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850735403,46.90633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850735820,58.47983481,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850736403,46.90633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850737209,58.47983481,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850737609,72.90633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850737812,84.47983481,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850738129,72.90633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850738344,72.90633003,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850738554,50.52692748,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850738925,56.12164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850739226,72.90633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850740749,87.12164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850740921,56.12164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850741124,87.12164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850741333,81.52692748,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850741726,50.52692748,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850741933,56.12164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850742838,87.12164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850743853,56.12164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850744241,94.2037925,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850744555,87.10164606,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850744938,103.88633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850745139,111.54847647,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850745336,110.98847647,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850747335,103.88633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850748149,110.98847647,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850749160,103.88633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850749344,110.98847647,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850750253,103.88633003,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850750956,103.88633003,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850750957,50.52692748,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850751268,87.10164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850751936,56.12164606,178.74,178.73,2.2373]
["bitfinex","SOLUSD",1752850752462,56.12164606,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850753538,87.08164606,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850755658,87.08164606,178.74,178.73,2.2673]
["bitfinex","SOLUSD",1752850756240,56.12164606,178.74,178.73,2.2673]
["bitfinex","SOLUSD",1752850756438,87.06164606,178.74,178.73,2.2673]
["bitfinex","SOLUSD",1752850757658,87.06164606,178.74,178.73,1.5673]
["bitfinex","SOLUSD",1752850758767,87.06164606,178.74,178.73,2.2673]
["bitfinex","SOLUSD",1752850759267,24.52692748,178.74,178.73,15.45404644]
["bitfinex","SOLUSD",1752850759646,23.80692748,178.74,178.73,15.45494644]
["bitfinex","SOLUSD",1752850760365,23.80692748,178.74,178.73,21.04997805]
["bitfinex","SOLUSD",1752850760955,23.80692748,178.74,178.73,15.45494644]
["bitfinex","SOLUSD",1752850761965,23.80692748,178.74,178.73,1.5682]
["bitfinex","SOLUSD",1752850761966,29.40164606,178.74,178.73,1.5682]
["bitfinex","SOLUSD",1752850763268,23.80692748,178.74,178.73,1.5682]
["bitfinex","SOLUSD",1752850763775,29.40164606,178.74,178.73,1.5682]
["bitfinex","SOLUSD",1752850764575,0.03,178.78,178.73,9.37034644]
["bitfinex","SOLUSD",1752850764868,0.03,178.78,178.77,7.10214644]
["bitfinex","SOLUSD",1752850765777,0.03,178.78,178.77,7.80214644]
["bitfinex","SOLUSD",1752850766080,0.03,178.78,178.77,9.41744644]
["bitfinex","SOLUSD",1752850766956,0.03,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850767171,0.03,178.78,178.77,8.71744644]
["bitfinex","SOLUSD",1752850767552,0.03,178.78,178.77,9.41744644]
["bitfinex","SOLUSD",1752850772559,0.03,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850772964,0.7,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850774158,6.29346683,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850775480,13.39561327,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850775859,6.29346683,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850776055,36.48346683,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850776259,37.15346683,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850776778,36.48346683,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850777182,37.15346683,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850777381,61.04029724,178.78,178.77,1.6153]
["bitfinex","SOLUSD",1752850778075,16.78468397,178.77,178.73,1.5759]
["bitfinex","SOLUSD",1752850778256,5.59440559,178.75,178.73,1.5759]
["bitfinex","SOLUSD",1752850778787,12.69655203,178.75,178.73,1.5759]
["bitfinex","SOLUSD",1752850778956,0.67,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850779274,7.77214644,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850779677,0.67,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850780066,7.77214644,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850780383,30.15154899,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850780764,23.04940255,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850780967,30.15154899,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850781856,22.37940255,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850782680,5.59471858,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850782886,13.36686502,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850783564,6.26471858,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850783879,13.36686502,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850784269,6.26471858,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850784468,13.36686502,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850785684,30.15154899,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850786489,23.04940255,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850786783,30.15154899,178.74,178.73,1.5759]
["bitfinex","SOLUSD",1752850787877,42.78468397,178.71,178.7,3.0]
["bitfinex","SOLUSD",1752850788083,81.36683041,178.71,178.7,3.0]
["bitfinex","SOLUSD",1752850788870,74.26468397,178.71,178.7,3.0]
["bitfinex","SOLUSD",1752850789070,16.78468397,178.7,178.69,3.0]
["bitfinex","SOLUSD",1752850789284,24.54683041,178.7,178.69,3.0]
["bitfinex","SOLUSD",1752850789888,30.14280131,178.7,178.69,3.0]
["bitfinex","SOLUSD",1752850790086,44.13272856,178.7,178.66,0.06]
["bitfinex","SOLUSD",1752850790264,23.88683041,178.67,178.66,0.06]
["bitfinex","SOLUSD",1752850790467,47.60468397,178.67,178.66,0.06]
["bitfinex","SOLUSD",1752850790668,54.70683041,178.67,178.66,0.06]
["bitfinex","SOLUSD",1752850790885,55.36683041,178.67,178.66,0.06]
["bitfinex","SOLUSD",1752850791174,54.70683041,178.67,178.66,0.06]
["bitfinex","SOLUSD",1752850791771,26.0,178.7,178.66,0.77]
["bitfinex","SOLUSD",1752850791972,7.10214644,178.67,178.66,0.06]
["bitfinex","SOLUSD",1752850792776,30.82,178.68,178.66,0.77]
["bitfinex","SOLUSD",1752850792978,30.82,178.68,178.66,7.87214644]
["bitfinex","SOLUSD",1752850793288,26.0,178.7,178.67,7.81214644]
["bitfinex","SOLUSD",1752850793489,26.0,178.7,178.68,0.71]
["bitfinex","SOLUSD",1752850794204,36.39524672,178.73,178.69,7.81214644]
["bitfinex","SOLUSD",1752850794377,36.39524672,178.73,178.7,2.2303]
["bitfinex","SOLUSD",1752850794378,30.8,178.73,178.7,2.2303]
["bitfinex","SOLUSD",1752850794577,62.45475425,178.74,178.71,0.71]
["bitfinex","SOLUSD",1752850794772,7.10214644,178.73,178.7,1.5203]
["bitfinex","SOLUSD",1752850795179,43.55690069,178.74,178.7,1.5203]
["bitfinex","SOLUSD",1752850795377,63.90214644,178.73,178.7,1.5203]
["bitfinex","SOLUSD",1752850795978,5.59534467,178.72,178.7,1.5203]
["bitfinex","SOLUSD",1752850796177,7.76214644,178.71,178.7,1.5203]
["bitfinex","SOLUSD",1752850797199,13.3578042,178.71,178.7,1.5203]
["bitfinex","SOLUSD",1752850797701,60.94248817,178.71,178.7,1.5203]
["bitfinex","SOLUSD",1752850798198,16.78468397,178.7,178.66,1.7119]
["bitfinex","SOLUSD",1752850798374,38.56214644,178.69,178.66,1.7119]
["bitfinex","SOLUSD",1752850798570,7.76214644,178.68,178.66,1.7119]
["bitfinex","SOLUSD",1752850799098,38.56214644,178.67,178.66,1.7119]
["bitfinex","SOLUSD",1752850799284,44.15905694,178.67,178.66,1.7119]
["bitfinex","SOLUSD",1752850799795,60.94374091,178.67,178.66,1.7119]
["bitfinex","SOLUSD",1752850800576,53.84159447,178.67,178.66,1.7119]
["bitfinex","SOLUSD",1752850800976,60.94374091,178.67,178.66,1.7119]
["bitfinex","SOLUSD",1752850801194,42.78468397,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752850801393,80.66683041,178.63,178.59,0.2]
["bitfinex","SOLUSD",1752850801678,23.88683041,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752850801896,54.66683041,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752850802195,55.32683041,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752850802979,81.32683041,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752850803189,86.92593455,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752850803386,16.78468397,178.59,178.55,0.2]
["bitfinex","SOLUSD",1752850803588,23.88683041,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752850803790,61.76897685,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752850804091,62.42897685,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752850804398,62.42897685,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850804981,17.44468397,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850805181,60.92718883,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850805388,68.02933527,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850805702,60.92718883,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850805904,47.56468397,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850806406,53.82504239,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850806818,60.92718883,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850806987,53.82504239,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850807179,47.56468397,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850807395,60.92718883,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850809181,149.12718883,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752850809515,26.0,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752850809516,16.78468397,178.59,178.56,1.5383]
["bitfinex","SOLUSD",1752850809692,16.78468397,178.57,178.56,1.5383]
["bitfinex","SOLUSD",1752850810007,47.56468397,178.59,178.56,8.64044644]
["bitfinex","SOLUSD",1752850810218,47.56468397,178.59,178.57,7.81214644]
["bitfinex","SOLUSD",1752850810376,47.56468397,178.59,178.57,7.10214644]
["bitfinex","SOLUSD",1752850810576,30.78,178.59,178.58,0.71]
["bitfinex","SOLUSD",1752850810812,88.2,178.6,178.58,0.71]
["bitfinex","SOLUSD",1752850810813,118.98,178.6,178.58,0.71]
["bitfinex","SOLUSD",1752850810981,118.98,178.6,178.58,7.81214644]
["bitfinex","SOLUSD",1752850811996,16.78468397,178.62,178.59,7.10214644]
["bitfinex","SOLUSD",1752850812198,47.54468397,178.61,178.6,7.81214644]
["bitfinex","SOLUSD",1752850812490,16.78468397,178.61,178.58,7.81214644]
["bitfinex","SOLUSD",1752850812709,30.76,178.6,178.57,7.10214644]
["bitfinex","SOLUSD",1752850813205,16.78468397,178.59,178.56,1.5383]
["bitfinex","SOLUSD",1752850813405,16.78468397,178.57,178.56,1.5983]
["bitfinex","SOLUSD",1752850813712,23.88683041,178.57,178.56,1.5983]
["bitfinex","SOLUSD",1752850813914,16.78468397,178.57,178.56,1.5983]
["bitfinex","SOLUSD",1752850814293,24.54683041,178.57,178.56,1.5983]
["bitfinex","SOLUSD",1752850814491,24.54683041,178.57,178.56,0.06]
["bitfinex","SOLUSD",1752850814998,29.0479101,178.57,178.56,0.06]
["bitfinex","SOLUSD",1752850815196,29.0479101,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752850815404,26.0,178.53,178.48,1.6281]
["bitfinex","SOLUSD",1752850815685,28.3879101,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850815991,59.7979101,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850816211,85.7979101,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850816586,74.19468397,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850816895,73.54468397,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850817098,30.76,178.49,178.48,2.3181]
["bitfinex","SOLUSD",1752850817494,30.76,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850817692,53.14723873,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850817889,64.75046486,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850818095,65.40046486,178.49,178.48,1.6281]
["bitfinex","SOLUSD",1752850818286,79.40685177,178.49,178.42,1.5875]
["bitfinex","SOLUSD",1752850818611,16.78468397,178.45,178.42,1.5875]
["bitfinex","SOLUSD",1752850818921,30.76,178.44,178.42,1.5875]
["bitfinex","SOLUSD",1752850819142,30.76,178.44,178.42,2.2775]
["bitfinex","SOLUSD",1752850820022,30.76,178.45,178.43,12.29322613]
["bitfinex","SOLUSD",1752850820315,47.54468397,178.46,178.44,12.29322613]
["bitfinex","SOLUSD",1752850820505,30.76,178.46,178.45,0.69]
["bitfinex","SOLUSD",1752850821213,47.54468397,178.47,178.45,12.29322613]
["bitfinex","SOLUSD",1752850821389,16.78468397,178.51,178.46,12.29322613]
["bitfinex","SOLUSD",1752850821589,30.76,178.5,178.47,0.69]
["bitfinex","SOLUSD",1752850821813,47.54468397,178.51,178.48,11.60322613]
["bitfinex","SOLUSD",1752850822013,47.54468397,178.51,178.48,0.69]
["bitfinex","SOLUSD",1752850822216,47.54468397,178.51,178.48,12.29322613]
["bitfinex","SOLUSD",1752850822432,30.74,178.54,178.5,13.17082613]
["bitfinex","SOLUSD",1752850822609,16.78468397,178.57,178.53,11.60322613]
["bitfinex","SOLUSD",1752850822795,56.74,178.56,178.53,0.69]
["bitfinex","SOLUSD",1752850823119,68.34322613,178.56,178.52,11.60322613]
["bitfinex","SOLUSD",1752850823423,16.78468397,178.55,178.52,11.60322613]
["bitfinex","SOLUSD",1752850823609,16.78468397,178.55,178.53,0.69]
["bitfinex","SOLUSD",1752850823921,16.78468397,178.55,178.51,18.55522613]
["bitfinex","SOLUSD",1752850824825,42.99322613,178.54,178.5,1.5676]
["bitfinex","SOLUSD",1752850825123,29.0379101,178.53,178.5,1.5676]
["bitfinex","SOLUSD",1752850825297,30.74,178.52,178.5,1.5676]
["bitfinex","SOLUSD",1752850825696,36.34171454,178.52,178.5,1.5676]
["bitfinex","SOLUSD",1752850825899,29.0379101,178.51,178.5,1.5676]
["bitfinex","SOLUSD",1752850826107,117.2379101,178.51,178.45,1.5631]
["bitfinex","SOLUSD",1752850826418,28.3879101,178.46,178.45,1.5631]
["bitfinex","SOLUSD",1752850826612,47.52468397,178.46,178.45,1.5631]
["bitfinex","SOLUSD",1752850826821,59.1279101,178.46,178.45,1.5631]
["bitfinex","SOLUSD",1752850827028,59.7779101,178.46,178.45,1.5631]
["bitfinex","SOLUSD",1752850827204,16.78468397,178.45,178.4,1.5929]
["bitfinex","SOLUSD",1752850827396,28.3879101,178.42,178.4,1.5929]
["bitfinex","SOLUSD",1752850827592,65.38266293,178.42,178.4,1.5929]
["bitfinex","SOLUSD",1752850827816,65.38266293,178.42,178.37,0.06]
["bitfinex","SOLUSD",1752850827817,65.38266293,178.42,178.41,2.28]
["bitfinex","SOLUSD",1752850828015,42.78468397,178.38,178.37,0.06]
["bitfinex","SOLUSD",1752850828211,85.1279101,178.38,178.37,0.06]
["bitfinex","SOLUSD",1752850828414,85.6879101,178.38,178.37,0.06]
["bitfinex","SOLUSD",1752850829204,73.52468397,178.38,178.37,0.06]
["bitfinex","SOLUSD",1752850829508,85.6879101,178.38,178.37,0.06]
["bitfinex","SOLUSD",1752850829808,91.29391974,178.38,178.37,0.06]
["bitfinex","SOLUSD",1752850830424,105.30894384,178.38,178.3,0.2]
["bitfinex","SOLUSD",1752850830731,11.60322613,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850830911,47.52468397,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850831617,53.13289439,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850831814,64.73612052,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850832015,59.1279101,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850832221,16.78468397,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850832517,59.1279101,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850832925,47.52468397,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850833133,26.0,178.34,178.3,12.49322613]
["bitfinex","SOLUSD",1752850833315,56.74,178.34,178.32,1.548]
["bitfinex","SOLUSD",1752850833516,16.78468397,178.33,178.32,1.548]
["bitfinex","SOLUSD",1752850833726,68.34322613,178.34,178.32,1.548]
["bitfinex","SOLUSD",1752850833932,16.78468397,178.33,178.32,1.548]
["bitfinex","SOLUSD",1752850834324,28.3879101,178.33,178.32,1.548]
["bitfinex","SOLUSD",1752850834515,28.3879101,178.33,178.3,0.2]
["bitfinex","SOLUSD",1752850834516,42.78468397,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850834709,47.52468397,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850835222,59.1279101,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850835617,24.11384187,178.35,178.3,12.49322613]
["bitfinex","SOLUSD",1752850835813,24.11384187,178.35,178.34,11.60322613]
["bitfinex","SOLUSD",1752850836017,24.11384187,178.35,178.34,2.2791]
["bitfinex","SOLUSD",1752850836219,24.11384187,178.35,178.34,1.5891]
["bitfinex","SOLUSD",1752850836220,40.89852584,178.35,178.34,1.5891]
["bitfinex","SOLUSD",1752850836420,40.89852584,178.35,178.34,2.2791]
["bitfinex","SOLUSD",1752850836620,24.11384187,178.35,178.34,2.2791]
["bitfinex","SOLUSD",1752850836824,24.11384187,178.35,178.34,13.88232613]
["bitfinex","SOLUSD",1752850837821,24.11384187,178.35,178.34,2.2791]
["bitfinex","SOLUSD",1752850838131,16.78468397,178.34,178.3,1.7501]
["bitfinex","SOLUSD",1752850838335,47.52468397,178.34,178.31,0.69]
["bitfinex","SOLUSD",1752850838745,59.1279101,178.34,178.3,1.7501]
["bitfinex","SOLUSD",1752850838931,59.1279101,178.34,178.3,2.4401]
["bitfinex","SOLUSD",1752850839129,16.78468397,178.32,178.3,2.4401]
["bitfinex","SOLUSD",1752850839338,47.52468397,178.32,178.3,1.7501]
["bitfinex","SOLUSD",1752850839828,47.52468397,178.32,178.31,0.69]
["bitfinex","SOLUSD",1752850840324,47.52468397,178.32,178.3,1.7501]
["bitfinex","SOLUSD",1752850840744,47.52468397,178.32,178.3,2.4401]
["bitfinex","SOLUSD",1752850842221,64.73583846,178.32,178.3,1.7501]
["bitfinex","SOLUSD",1752850842417,11.60322613,178.31,178.3,1.7501]
["bitfinex","SOLUSD",1752850842821,47.52468397,178.31,178.3,1.7501]
["bitfinex","SOLUSD",1752850843451,85.6879101,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850843849,102.89934665,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850844056,76.89934665,178.31,178.3,0.2]
["bitfinex","SOLUSD",1752850844223,76.89934665,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752850844424,56.60451703,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752850844736,79.81096929,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752850845336,42.78468397,178.27,178.22,0.06]
["bitfinex","SOLUSD",1752850845547,28.3879101,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850845750,47.52468397,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850846135,59.1279101,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850846334,64.73863781,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850846545,59.1279101,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850846754,64.73863781,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850847124,53.13541168,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850847455,64.73863781,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850848031,65.29863781,178.23,178.22,0.06]
["bitfinex","SOLUSD",1752850848940,65.29863781,178.23,178.15,8.8692]
["bitfinex","SOLUSD",1752850848941,16.78468397,178.19,178.15,8.8692]
["bitfinex","SOLUSD",1752850849139,11.60322613,178.16,178.15,8.8692]
["bitfinex","SOLUSD",1752850849352,47.52468397,178.16,178.15,1.5494]
["bitfinex","SOLUSD",1752850849726,59.1279101,178.16,178.15,1.5494]
["bitfinex","SOLUSD",1752850849931,64.74084229,178.16,178.15,1.5494]
["bitfinex","SOLUSD",1752850850126,65.30084229,178.16,178.11,7.5908]
["bitfinex","SOLUSD",1752850850333,53.13761616,178.16,178.11,7.5908]
["bitfinex","SOLUSD",1752850850550,22.39737801,178.17,178.12,0.69]
["bitfinex","SOLUSD",1752850850742,16.78468397,178.15,178.13,0.69]
["bitfinex","SOLUSD",1752850850955,42.34322613,178.16,178.13,0.69]
["bitfinex","SOLUSD",1752850850956,30.74,178.14,178.13,0.69]
["bitfinex","SOLUSD",1752850851149,30.74,178.15,178.14,0.69]
["bitfinex","SOLUSD",1752850851345,54.6356405,178.16,178.15,0.69]
["bitfinex","SOLUSD",1752850852240,55.1356405,178.16,178.11,7.5908]
["bitfinex","SOLUSD",1752850852474,55.1356405,178.16,178.13,0.69]
["bitfinex","SOLUSD",1752850852773,66.73886663,178.16,178.11,8.2808]
["bitfinex","SOLUSD",1752850852962,66.73886663,178.16,178.12,0.69]
["bitfinex","SOLUSD",1752850853172,55.1356405,178.16,178.11,13.20526234]
["bitfinex","SOLUSD",1752850853471,55.1356405,178.16,178.13,0.69]
["bitfinex","SOLUSD",1752850853765,66.73886663,178.16,178.13,0.69]
["bitfinex","SOLUSD",1752850853980,16.78468397,178.13,178.11,7.5908]
["bitfinex","SOLUSD",1752850854143,30.74,178.12,178.11,7.5908]
["bitfinex","SOLUSD",1752850854848,30.74,178.12,178.11,8.2808]
["bitfinex","SOLUSD",1752850855077,24.3956405,178.16,178.11,25.49853401]
["bitfinex","SOLUSD",1752850855390,30.74,178.15,178.12,0.69]
["bitfinex","SOLUSD",1752850856077,47.95652991,178.15,178.12,0.69]
["bitfinex","SOLUSD",1752850856245,30.74,178.15,178.13,0.69]
["bitfinex","SOLUSD",1752850856442,42.34322613,178.15,178.11,7.5908]
["bitfinex","SOLUSD",1752850856651,47.95652542,178.15,178.12,0.69]
["bitfinex","SOLUSD",1752850857157,47.95652542,178.15,178.11,7.5908]
["bitfinex","SOLUSD",1752850857355,16.78468397,178.14,178.11,8.2808]
["bitfinex","SOLUSD",1752850857565,30.74,178.13,178.11,8.2808]
["bitfinex","SOLUSD",1752850857883,30.74,178.13,178.11,7.5908]
["bitfinex","SOLUSD",1752850858043,36.35388509,178.13,178.11,7.5908]
["bitfinex","SOLUSD",1752850858248,36.35388509,178.13,178.11,7.6508]
["bitfinex","SOLUSD",1752850858682,54.9479101,178.12,178.11,7.6508]
["bitfinex","SOLUSD",1752850858990,54.9479101,178.12,178.11,6.06]
["bitfinex","SOLUSD",1752850859157,43.34468397,178.12,178.11,6.06]
["bitfinex","SOLUSD",1752850859371,28.9479101,178.12,178.11,6.06]
["bitfinex","SOLUSD",1752850859670,28.9479101,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752850860179,34.56210277,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752850860393,22.95887664,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752850860598,16.78468397,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752850860897,56.24,178.12,178.11,0.69000001]
["bitfinex","SOLUSD",1752850861183,24.3956405,178.16,178.11,13.90202614]
["bitfinex","SOLUSD",1752850861482,24.3956405,178.16,178.12,0.69]
["bitfinex","SOLUSD",1752850861651,30.74,178.15,178.13,0.69]
["bitfinex","SOLUSD",1752850861845,30.74,178.15,178.14,0.69]
["bitfinex","SOLUSD",1752850862185,30.74,178.15,178.11,2.29880001]
["bitfinex","SOLUSD",1752850862348,11.60322613,178.13,178.11,1.60880001]
["bitfinex","SOLUSD",1752850862680,30.74,178.12,178.11,1.60880001]
["bitfinex","SOLUSD",1752850864053,30.74,178.12,178.11,2.29880001]
["bitfinex","SOLUSD",1752850864265,36.35419267,178.12,178.11,1.60880001]
["bitfinex","SOLUSD",1752850864485,47.9574188,178.12,178.11,1.60880001]
["bitfinex","SOLUSD",1752850864678,64.74210277,178.12,178.11,1.60880001]
["bitfinex","SOLUSD",1752850864869,91.30210277,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752850865353,65.30210277,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752850866552,42.78468397,178.08,178.03,0.06]
["bitfinex","SOLUSD",1752850866757,54.3879101,178.04,178.03,0.06]
["bitfinex","SOLUSD",1752850866955,85.1279101,178.04,178.03,0.06]
["bitfinex","SOLUSD",1752850867259,73.52468397,178.04,178.03,0.06]
["bitfinex","SOLUSD",1752850867455,16.78468397,178.1,178.03,12.35322613]
["bitfinex","SOLUSD",1752850867683,16.78468397,178.08,178.07,11.60322613]
["bitfinex","SOLUSD",1752850867869,30.74,178.1,178.07,12.29322613]
["bitfinex","SOLUSD",1752850868055,30.74,178.1,178.03,0.06]
["bitfinex","SOLUSD",1752850868056,30.74,178.1,178.08,0.69]
["bitfinex","SOLUSD",1752850868253,11.60322613,178.15,178.09,0.69]
["bitfinex","SOLUSD",1752850868548,28.3879101,178.13,178.09,0.69]
["bitfinex","SOLUSD",1752850868858,30.74,178.12,178.11,11.60322613]
["bitfinex","SOLUSD",1752850869158,30.74,178.12,178.11,17.13033413]
["bitfinex","SOLUSD",1752850869554,30.74,178.13,178.11,2.2069]
["bitfinex","SOLUSD",1752850869749,30.74,178.13,178.11,17.95723413]
["bitfinex","SOLUSD",1752850869954,30.74,178.14,178.12,17.13033413]
["bitfinex","SOLUSD",1752850870161,30.74,178.14,178.13,0.69]
["bitfinex","SOLUSD",1752850870875,30.74,178.14,178.13,17.13033413]
["bitfinex","SOLUSD",1752850871075,30.74,178.14,178.13,0.69]
["bitfinex","SOLUSD",1752850871371,30.74,178.14,178.12,16.44033413]
["bitfinex","SOLUSD",1752850871372,30.74,178.14,178.11,18.64723413]
["bitfinex","SOLUSD",1752850871583,36.35356236,178.14,178.12,0.69]
["bitfinex","SOLUSD",1752850872264,36.35359009,178.14,178.12,0.69]
["bitfinex","SOLUSD",1752850872674,30.74,178.14,178.11,17.95723413]
["bitfinex","SOLUSD",1752850872881,30.74,178.14,178.13,16.44033413]
["bitfinex","SOLUSD",1752850873058,30.74,178.14,178.13,0.69]
["bitfinex","SOLUSD",1752850873257,30.74,178.15,178.13,17.13033413]
["bitfinex","SOLUSD",1752850873561,30.74,178.15,178.14,0.69]
["bitfinex","SOLUSD",1752850873769,30.74,178.15,178.14,17.13033413]
["bitfinex","SOLUSD",1752850873978,24.3956405,178.16,178.14,16.44033413]
["bitfinex","SOLUSD",1752850874282,24.3956405,178.16,178.15,17.13033413]
["bitfinex","SOLUSD",1752850874481,24.3956405,178.16,178.15,0.69]
["bitfinex","SOLUSD",1752850874983,24.3956405,178.16,178.15,17.13033413]
["bitfinex","SOLUSD",1752850875487,24.3956405,178.16,178.15,22.74358139]
["bitfinex","SOLUSD",1752850876049,0.5,178.16,178.15,0.69]
["bitfinex","SOLUSD",1752850877652,0.5,178.16,178.15,17.13033413]
["bitfinex","SOLUSD",1752850878764,0.5,178.16,178.15,28.98178139]
["bitfinex","SOLUSD",1752850879168,30.72,178.21,178.15,28.98178139]
["bitfinex","SOLUSD",1752850879378,5.61001875,178.26,178.2,16.44033413]
["bitfinex","SOLUSD",1752850879582,47.50468397,178.25,178.23,16.44033413]
["bitfinex","SOLUSD",1752850879759,30.72,178.25,178.24,0.67]
["bitfinex","SOLUSD",1752850879960,5.60916961,178.28,178.24,17.11033413]
["bitfinex","SOLUSD",1752850880152,30.72,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752850880354,16.78468397,178.26,178.25,0.67]
["bitfinex","SOLUSD",1752850880755,16.78468397,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752850880986,16.78468397,178.27,178.25,17.11033413]
["bitfinex","SOLUSD",1752850881160,16.78468397,178.27,178.26,0.67]
["bitfinex","SOLUSD",1752850881775,0.03,178.3,178.26,17.11033413]
["bitfinex","SOLUSD",1752850881957,47.53468397,178.3,178.28,16.44033413]
["bitfinex","SOLUSD",1752850882279,0.03,178.3,178.29,17.11033413]
["bitfinex","SOLUSD",1752850882480,0.03,178.3,178.29,0.67]
["bitfinex","SOLUSD",1752850883065,0.03,178.3,178.29,17.11033413]
["bitfinex","SOLUSD",1752850884628,0.03,178.3,178.26,0.67]
["bitfinex","SOLUSD",1752850884881,16.81468397,178.3,178.26,0.67]
["bitfinex","SOLUSD",1752850885068,16.44033413,178.29,178.27,0.67]
["bitfinex","SOLUSD",1752850885266,16.44033413,178.28,178.24,0.67]
["bitfinex","SOLUSD",1752850885488,16.44033413,178.28,178.22,7.0642]
["bitfinex","SOLUSD",1752850885489,16.44033413,178.26,178.22,7.0642]
["bitfinex","SOLUSD",1752850885669,16.44033413,178.24,178.21,1.6378]
["bitfinex","SOLUSD",1752850885871,16.44033413,178.23,178.21,1.6378]
["bitfinex","SOLUSD",1752850886075,63.9450181,178.22,178.17,6.1652]
["bitfinex","SOLUSD",1752850886286,47.50468397,178.22,178.17,6.1652]
["bitfinex","SOLUSD",1752850886594,47.50468397,178.22,178.19,16.44033413]
["bitfinex","SOLUSD",1752850886968,30.72,178.22,178.2,17.11033413]
["bitfinex","SOLUSD",1752850887175,30.72,178.22,178.21,0.67]
["bitfinex","SOLUSD",1752850887490,31.6098349,178.26,178.21,17.11033413]
["bitfinex","SOLUSD",1752850887692,62.3098349,178.26,178.24,16.44033413]
["bitfinex","SOLUSD",1752850887874,62.3098349,178.26,178.25,0.67]
["bitfinex","SOLUSD",1752850888198,16.78468397,178.25,178.2,0.67]
["bitfinex","SOLUSD",1752850888410,16.78468397,178.22,178.2,0.67]
["bitfinex","SOLUSD",1752850888695,36.3110916,178.22,178.2,0.67]
["bitfinex","SOLUSD",1752850889084,33.2250181,178.21,178.16,0.67]
["bitfinex","SOLUSD",1752850889296,33.2250181,178.21,178.17,17.11033413]
["bitfinex","SOLUSD",1752850889297,16.78468397,178.21,178.17,17.11033413]
["bitfinex","SOLUSD",1752850889489,36.3110916,178.22,178.18,17.11033413]
["bitfinex","SOLUSD",1752850889684,36.3110916,178.22,178.19,0.67]
["bitfinex","SOLUSD",1752850889884,36.3110916,178.22,178.2,0.67]
["bitfinex","SOLUSD",1752850890089,16.44033413,178.21,178.17,17.11033413]
["bitfinex","SOLUSD",1752850890402,16.44033413,178.2,178.18,0.67]
["bitfinex","SOLUSD",1752850890588,16.78468397,178.21,178.15,17.11033413]
["bitfinex","SOLUSD",1752850890788,16.44033413,178.2,178.15,17.11033413]
["bitfinex","SOLUSD",1752850890992,16.78468397,178.19,178.16,0.67]
["bitfinex","SOLUSD",1752850891301,28.43017973,178.19,178.16,0.67]
["bitfinex","SOLUSD",1752850891499,11.64549576,178.18,178.13,11.64549576]
["bitfinex","SOLUSD",1752850891706,11.64549576,178.16,178.13,0.67]
["bitfinex","SOLUSD",1752850891892,16.78468397,178.17,178.13,0.67]
["bitfinex","SOLUSD",1752850892204,28.43017973,178.17,178.13,0.67]
["bitfinex","SOLUSD",1752850892384,28.43017973,178.17,178.14,0.67]
["bitfinex","SOLUSD",1752850892580,16.78468397,178.17,178.15,0.67]
["bitfinex","SOLUSD",1752850892798,30.7,178.18,178.16,0.67]
["bitfinex","SOLUSD",1752850892997,28.43017973,178.17,178.13,0.67]
["bitfinex","SOLUSD",1752850893202,11.64549576,178.16,178.13,0.67]
["bitfinex","SOLUSD",1752850893381,11.64549576,178.15,178.11,7.2711]
["bitfinex","SOLUSD",1752850893582,11.64549576,178.16,178.12,12.31549576]
["bitfinex","SOLUSD",1752850893785,11.64549576,178.16,178.12,0.67]
["bitfinex","SOLUSD",1752850893984,11.64549576,178.16,178.13,0.67]
["bitfinex","SOLUSD",1752850894199,16.78468397,178.15,178.13,0.67]
["bitfinex","SOLUSD",1752850895691,30.7,178.16,178.14,0.67]
["bitfinex","SOLUSD",1752850896599,30.7,178.16,178.13,11.64549576]
["bitfinex","SOLUSD",1752850896906,59.13017973,178.2,178.15,12.31549576]
["bitfinex","SOLUSD",1752850897405,59.13017973,178.2,178.16,0.67]
["bitfinex","SOLUSD",1752850897709,16.78468397,178.23,178.18,11.64549576]
["bitfinex","SOLUSD",1752850897890,30.7,178.22,178.19,2.2377]
["bitfinex","SOLUSD",1752850898200,42.34549576,178.22,178.19,2.2377]
["bitfinex","SOLUSD",1752850898802,47.9567014,178.22,178.19,2.2377]
["bitfinex","SOLUSD",1752850898986,36.31120564,178.22,178.19,2.2377]
["bitfinex","SOLUSD",1752850899315,0.59,178.3,178.21,18.03579576]
["bitfinex","SOLUSD",1752850899642,16.78468397,178.28,178.25,11.64549576]
["bitfinex","SOLUSD",1752850899809,16.78468397,178.28,178.22,0.67]
["bitfinex","SOLUSD",1752850899810,28.43017973,178.28,178.22,0.67]
["bitfinex","SOLUSD",1752850900020,42.34549576,178.27,178.22,0.67]
["bitfinex","SOLUSD",1752850900192,42.34549576,178.27,178.22,12.31549576]
["bitfinex","SOLUSD",1752850900392,30.7,178.27,178.23,12.31549576]
["bitfinex","SOLUSD",1752850900594,30.7,178.27,178.24,12.31549576]
["bitfinex","SOLUSD",1752850900795,30.7,178.27,178.25,12.31549576]
["bitfinex","SOLUSD",1752850901117,30.7,178.27,178.23,11.64549576]
["bitfinex","SOLUSD",1752850901288,64.73901926,178.29,178.24,12.31549576]
["bitfinex","SOLUSD",1752850901489,64.73901926,178.29,178.24,0.67]
["bitfinex","SOLUSD",1752850901918,64.73901926,178.29,178.21,12.00156051]
["bitfinex","SOLUSD",1752850902092,16.78468397,178.25,178.19,1.5677]
["bitfinex","SOLUSD",1752850902294,28.43017973,178.2,178.19,1.5677]
["bitfinex","SOLUSD",1752850902694,34.04189347,178.2,178.17,6.25]
["bitfinex","SOLUSD",1752850903694,11.64549576,178.18,178.15,1.5479]
["bitfinex","SOLUSD",1752850904205,11.64549576,178.18,178.13,0.06]
["bitfinex","SOLUSD",1752850904206,16.78468397,178.15,178.13,0.06]
["bitfinex","SOLUSD",1752850904398,28.43017973,178.15,178.13,0.06]
["bitfinex","SOLUSD",1752850904605,16.78468397,178.15,178.13,0.06]
["bitfinex","SOLUSD",1752850904819,36.47349967,178.15,178.13,0.06]
["bitfinex","SOLUSD",1752850905009,52.91455915,178.15,178.13,0.06]
["bitfinex","SOLUSD",1752850905210,47.30105948,178.15,178.13,0.06]
["bitfinex","SOLUSD",1752850905387,36.47329545,178.15,178.13,0.06]
["bitfinex","SOLUSD",1752850905594,30.86,178.15,178.13,0.76]
["bitfinex","SOLUSD",1752850905809,47.62468397,178.19,178.14,17.14105948]
["bitfinex","SOLUSD",1752850906011,5.61099779,178.23,178.17,16.44105948]
["bitfinex","SOLUSD",1752850906321,47.62468397,178.22,178.18,0.7]
["bitfinex","SOLUSD",1752850906495,64.06574345,178.22,178.18,0.7]
["bitfinex","SOLUSD",1752850906689,30.84,178.22,178.19,0.7]
["bitfinex","SOLUSD",1752850906912,47.28105948,178.22,178.19,0.7]
["bitfinex","SOLUSD",1752850907138,47.30105948,178.22,178.19,0.7]
["bitfinex","SOLUSD",1752850907319,16.44105948,178.21,178.16,0.7]
["bitfinex","SOLUSD",1752850907518,33.22574345,178.21,178.16,17.14105948]
["bitfinex","SOLUSD",1752850908025,16.78468397,178.21,178.17,16.44105948]
["bitfinex","SOLUSD",1752850908236,30.86,178.22,178.19,1.523]
["bitfinex","SOLUSD",1752850908396,30.86,178.22,178.2,0.7]
["bitfinex","SOLUSD",1752850908596,16.78468397,178.24,178.21,17.14105948]
["bitfinex","SOLUSD",1752850908792,16.47105948,178.28,178.22,0.7]
["bitfinex","SOLUSD",1752850908996,30.89,178.28,178.23,16.44105948]
["bitfinex","SOLUSD",1752850909290,30.89,178.28,178.24,17.14105948]
["bitfinex","SOLUSD",1752850909291,16.78468397,178.27,178.24,17.14105948]
["bitfinex","SOLUSD",1752850909503,30.89,178.28,178.25,16.44105948]
["bitfinex","SOLUSD",1752850909698,30.89,178.28,178.23,6.1968]
["bitfinex","SOLUSD",1752850909699,30.89,178.28,178.27,16.44105948]
["bitfinex","SOLUSD",1752850909906,0.03,178.28,178.27,17.14105948]
["bitfinex","SOLUSD",1752850910899,0.03,178.28,178.26,16.44105948]
["bitfinex","SOLUSD",1752850911117,0.03,178.28,178.25,0.7]
["bitfinex","SOLUSD",1752850911326,0.03,178.28,178.27,16.44105948]
["bitfinex","SOLUSD",1752850911519,30.91,178.3,178.27,18.02415948]
["bitfinex","SOLUSD",1752850911520,0.03,178.3,178.27,18.02415948]
["bitfinex","SOLUSD",1752850911713,0.03,178.3,178.29,16.44105948]
["bitfinex","SOLUSD",1752850912200,0.03,178.3,178.29,17.14105948]
["bitfinex","SOLUSD",1752850912932,0.03,178.3,178.29,22.74989901]
["bitfinex","SOLUSD",1752850914400,0.1,178.33,178.29,22.74989901]
["bitfinex","SOLUSD",1752850914720,0.1,178.33,178.32,16.44105948]
["bitfinex","SOLUSD",1752850914922,0.1,178.33,178.32,28.66175539]
["bitfinex","SOLUSD",1752850915111,0.03,178.34,178.32,47.35411487]
["bitfinex","SOLUSD",1752850915431,0.03,178.38,178.33,17.14105948]
["bitfinex","SOLUSD",1752850915606,0.03,178.38,178.37,16.44105948]
["bitfinex","SOLUSD",1752850916006,0.03,178.38,178.37,17.14105948]
["bitfinex","SOLUSD",1752850916600,0.1,178.4,178.37,17.14105948]
["bitfinex","SOLUSD",1752850916808,0.1,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850917008,0.1,178.4,178.39,22.04675486]
["bitfinex","SOLUSD",1752850917229,0.1,178.4,178.39,22.74675486]
["bitfinex","SOLUSD",1752850919423,0.1,178.4,178.39,6.30569538]
["bitfinex","SOLUSD",1752850919611,0.1,178.4,178.39,22.74675486]
["bitfinex","SOLUSD",1752850920021,0.1,178.4,178.39,17.14105948]
["bitfinex","SOLUSD",1752850920248,0.1,178.4,178.32,8.1641]
["bitfinex","SOLUSD",1752850920531,16.44105948,178.37,178.32,30.21300461]
["bitfinex","SOLUSD",1752850920827,0.62,178.37,178.33,16.44105948]
["bitfinex","SOLUSD",1752850921033,0.62,178.37,178.32,13.77194513]
["bitfinex","SOLUSD",1752850921034,17.06105948,178.37,178.32,8.1641]
["bitfinex","SOLUSD",1752850921235,17.06105948,178.37,178.32,1.5513]
["bitfinex","SOLUSD",1752850921236,16.44105948,178.34,178.32,1.5513]
["bitfinex","SOLUSD",1752850921441,0.62,178.33,178.27,30.06851067]
["bitfinex","SOLUSD",1752850921611,0.62,178.35,178.28,16.44105948]
["bitfinex","SOLUSD",1752850921811,16.44105948,178.35,178.3,16.44105948]
["bitfinex","SOLUSD",1752850922214,26.1,178.4,178.34,16.44105948]
["bitfinex","SOLUSD",1752850922538,30.98,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850922722,0.1,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850922922,16.41468397,178.43,178.39,17.14105948]
["bitfinex","SOLUSD",1752850923121,22.01914201,178.43,178.38,16.44105948]
["bitfinex","SOLUSD",1752850923427,0.62,178.42,178.38,16.44105948]
["bitfinex","SOLUSD",1752850923615,0.62,178.41,178.37,16.44105948]
["bitfinex","SOLUSD",1752850923820,16.44105948,178.41,178.36,16.44105948]
["bitfinex","SOLUSD",1752850924022,0.62,178.41,178.33,5.60758145]
["bitfinex","SOLUSD",1752850924243,26.0,178.43,178.39,16.44105948]
["bitfinex","SOLUSD",1752850924414,0.03,178.4,178.37,0.7]
["bitfinex","SOLUSD",1752850924636,16.47105948,178.4,178.35,16.44105948]
["bitfinex","SOLUSD",1752850925017,6.2258742,178.39,178.33,5.60758145]
["bitfinex","SOLUSD",1752850925218,22.66693368,178.39,178.34,16.44105948]
["bitfinex","SOLUSD",1752850925435,33.84574345,178.38,178.33,16.44105948]
["bitfinex","SOLUSD",1752850925646,17.40468397,178.38,178.33,16.44105948]
["bitfinex","SOLUSD",1752850925812,16.44105948,178.37,178.32,16.44105948]
["bitfinex","SOLUSD",1752850926014,0.62,178.37,178.32,16.44105948]
["bitfinex","SOLUSD",1752850926210,33.22574345,178.38,178.33,16.44105948]
["bitfinex","SOLUSD",1752850926409,33.22574345,178.38,178.33,17.14105948]
["bitfinex","SOLUSD",1752850926656,30.92,178.39,178.35,16.44105948]
["bitfinex","SOLUSD",1752850926813,16.44105948,178.38,178.32,0.7]
["bitfinex","SOLUSD",1752850927016,16.44105948,178.36,178.31,16.44105948]
["bitfinex","SOLUSD",1752850927338,22.39128436,178.37,178.3,32.3084764]
["bitfinex","SOLUSD",1752850927339,33.22574345,178.37,178.32,16.44105948]
["bitfinex","SOLUSD",1752850927648,30.92,178.39,178.34,16.44105948]
["bitfinex","SOLUSD",1752850927849,30.92,178.39,178.35,16.44105948]
["bitfinex","SOLUSD",1752850928054,30.92,178.39,178.3,45.62978879]
["bitfinex","SOLUSD",1752850928055,30.92,178.39,178.36,17.14105948]
["bitfinex","SOLUSD",1752850928549,30.92,178.39,178.37,16.44105948]
["bitfinex","SOLUSD",1752850928756,30.92,178.39,178.31,30.88]
["bitfinex","SOLUSD",1752850928757,0.03,178.4,178.38,17.14105948]
["bitfinex","SOLUSD",1752850929041,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850929423,0.03,178.4,178.39,17.14105948]
["bitfinex","SOLUSD",1752850929742,0.03,178.4,178.39,0.7]
["bitfinex","SOLUSD",1752850929936,0.03,178.4,178.39,17.14105948]
["bitfinex","SOLUSD",1752850931141,0.03,178.4,178.39,22.74675486]
["bitfinex","SOLUSD",1752850931719,0.03,178.4,178.38,6.4353]
["bitfinex","SOLUSD",1752850932028,0.03,178.4,178.38,16.44105948]
["bitfinex","SOLUSD",1752850932423,0.03,178.4,178.39,17.14105948]
["bitfinex","SOLUSD",1752850933231,0.03,178.4,178.39,22.74675486]
["bitfinex","SOLUSD",1752850933434,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850933624,0.03,178.4,178.38,5.60596474]
["bitfinex","SOLUSD",1752850933821,0.03,178.4,178.37,1.5842]
["bitfinex","SOLUSD",1752850934332,0.03,178.4,178.38,16.44105948]
["bitfinex","SOLUSD",1752850934649,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850934836,0.03,178.4,178.37,7.19048799]
["bitfinex","SOLUSD",1752850934837,0.03,178.4,178.37,1.5842]
["bitfinex","SOLUSD",1752850935242,0.03,178.4,178.38,16.44105948]
["bitfinex","SOLUSD",1752850935553,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850935756,0.03,178.4,178.39,17.16105948]
["bitfinex","SOLUSD",1752850937220,0.03,178.4,178.39,22.76675486]
["bitfinex","SOLUSD",1752850937836,0.03,178.4,178.39,6.32569538]
["bitfinex","SOLUSD",1752850938042,0.03,178.4,178.39,22.76675486]
["bitfinex","SOLUSD",1752850939230,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850939437,0.03,178.4,178.39,22.04675486]
["bitfinex","SOLUSD",1752850939749,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850940122,0.03,178.4,178.37,7.19044065]
["bitfinex","SOLUSD",1752850940327,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850940529,0.03,178.4,178.38,0.72]
["bitfinex","SOLUSD",1752850940741,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850941230,0.03,178.4,178.39,6.32569538]
["bitfinex","SOLUSD",1752850941430,0.03,178.4,178.39,22.76675486]
["bitfinex","SOLUSD",1752850941643,0.03,178.4,178.38,16.44105948]
["bitfinex","SOLUSD",1752850941951,0.03,178.4,178.37,18.02525948]
["bitfinex","SOLUSD",1752850942258,0.03,178.4,178.38,16.44105948]
["bitfinex","SOLUSD",1752850942555,0.03,178.4,178.37,18.02525948]
["bitfinex","SOLUSD",1752850942752,0.65,178.4,178.36,16.44105948]
["bitfinex","SOLUSD",1752850943256,0.65,178.4,178.34,26.0]
["bitfinex","SOLUSD",1752850943257,0.03,178.4,178.37,16.44105948]
["bitfinex","SOLUSD",1752850943836,0.03,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850944036,0.03,178.4,178.36,5.60659624]
["bitfinex","SOLUSD",1752850944355,0.03,178.4,178.37,16.44105948]
["bitfinex","SOLUSD",1752850944950,0.65,178.4,178.37,16.44105948]
["bitfinex","SOLUSD",1752850945155,0.62,178.39,178.34,16.44105948]
["bitfinex","SOLUSD",1752850945458,16.44105948,178.37,178.32,1.6274]
["bitfinex","SOLUSD",1752850945753,17.06105948,178.36,178.32,1.6274]
["bitfinex","SOLUSD",1752850945959,0.62,178.35,178.3,19.44105948]
["bitfinex","SOLUSD",1752850946345,0.62,178.35,178.31,16.44105948]
["bitfinex","SOLUSD",1752850946842,33.22574345,178.37,178.32,16.44105948]
["bitfinex","SOLUSD",1752850947053,33.22574345,178.37,178.31,0.72]
["bitfinex","SOLUSD",1752850947253,5.60695262,178.35,178.31,16.44105948]
["bitfinex","SOLUSD",1752850947550,17.40468397,178.34,178.3,19.44105948]
["bitfinex","SOLUSD",1752850947856,33.84574345,178.34,178.3,3.0]
["bitfinex","SOLUSD",1752850948360,17.06105948,178.33,178.3,3.0]
["bitfinex","SOLUSD",1752850949259,16.78468397,178.34,178.3,20.16105948]
["bitfinex","SOLUSD",1752850949552,36.34703963,178.35,178.31,0.72]
["bitfinex","SOLUSD",1752850949747,52.78809911,178.35,178.31,16.44105948]
["bitfinex","SOLUSD",1752850950052,33.84574345,178.34,178.3,3.0]
["bitfinex","SOLUSD",1752850950258,33.84574345,178.34,178.3,19.44105948]
["bitfinex","SOLUSD",1752850950660,16.78468397,178.34,178.31,16.44105948]
["bitfinex","SOLUSD",1752850950957,16.78468397,178.34,178.3,3.0]
["bitfinex","SOLUSD",1752850951261,33.22574345,178.34,178.3,19.44105948]
["bitfinex","SOLUSD",1752850951560,22.39219491,178.34,178.3,19.44105948]
["bitfinex","SOLUSD",1752850952146,52.78810875,178.35,178.3,19.44105948]
["bitfinex","SOLUSD",1752850952745,30.74,178.35,178.31,16.44105948]
["bitfinex","SOLUSD",1752850952958,5.60531351,178.41,178.34,16.44105948]
["bitfinex","SOLUSD",1752850953159,88.2,178.42,178.39,16.44105948]
["bitfinex","SOLUSD",1752850953460,30.71,178.43,178.39,17.16105948]
["bitfinex","SOLUSD",1752850953642,30.71,178.43,178.39,22.76675486]
["bitfinex","SOLUSD",1752850953845,30.71,178.43,178.39,16.44105948]
["bitfinex","SOLUSD",1752850954155,46.8266562,178.4,178.33,26.72]
["bitfinex","SOLUSD",1752850954356,46.8266562,178.4,178.35,16.44105948]
["bitfinex","SOLUSD",1752850954557,24.16021556,178.4,178.37,16.44105948]
["bitfinex","SOLUSD",1752850955062,24.16021556,178.4,178.39,16.44105948]
["bitfinex","SOLUSD",1752850955838,24.16021556,178.4,178.36,16.44105948]
["bitfinex","SOLUSD",1752850956261,24.16021556,178.4,178.35,5.6069482]
["bitfinex","SOLUSD",1752850956463,24.16021556,178.4,178.37,16.44105948]
["bitfinex","SOLUSD",1752850956961,29.76565343,178.4,178.37,16.44105948]
["bitfinex","SOLUSD",1752850957136,29.76565343,178.4,178.34,5.60716903]
["bitfinex","SOLUSD",1752850957137,16.78468397,178.39,178.32,33.0431]
["bitfinex","SOLUSD",1752850957341,16.44105948,178.38,178.33,16.44105948]
["bitfinex","SOLUSD",1752850957543,39.45153058,178.39,178.34,16.44105948]
["bitfinex","SOLUSD",1752850957749,23.0104711,178.39,178.35,16.44105948]
["bitfinex","SOLUSD",1752850958148,143.04021556,178.4,178.36,16.44105948]
["bitfinex","SOLUSD",1752850958444,143.04021556,178.4,178.38,16.44105948]
["bitfinex","SOLUSD",1752850958445,54.84021556,178.4,178.38,16.44105948]
["bitfinex","SOLUSD",1752850959253,54.84021556,178.4,178.37,17.16105948]
["bitfinex","SOLUSD",1752850959765,54.84021556,178.4,178.38,16.44105948]
["bitfinex","SOLUSD",1752850960068,24.16021556,178.4,178.39,17.16105948]
["bitfinex","SOLUSD",1752850960640,0.03,178.4,178.39,25.19215948]
["bitfinex","SOLUSD",1752850961464,0.03,178.43,178.4,26.0]
["bitfinex","SOLUSD",1752850961647,0.03,178.43,178.42,22.04581231]
["bitfinex","SOLUSD",1752850962049,0.03,178.43,178.42,22.76581231]
["bitfinex","SOLUSD",1752850962248,0.1,178.46,178.42,22.76581231]
["bitfinex","SOLUSD",1752850962249,0.1,178.46,178.42,37.33816966]
["bitfinex","SOLUSD",1752850962474,0.1,178.46,178.45,16.44105948]
["bitfinex","SOLUSD",1752850962967,0.1,178.46,178.45,17.16105948]
["bitfinex","SOLUSD",1752850963147,0.1,178.46,178.45,47.84105948]
["bitfinex","SOLUSD",1752850963547,0.1,178.46,178.45,17.16105948]
["bitfinex","SOLUSD",1752850964147,0.1,178.46,178.45,22.76487007]
["bitfinex","SOLUSD",1752850964560,0.1,178.46,178.45,23.32525112]
["bitfinex","SOLUSD",1752850964869,0.1,178.46,178.45,22.76487007]
["bitfinex","SOLUSD",1752850965066,0.1,178.46,178.45,48.76487007]
["bitfinex","SOLUSD",1752850965457,0.03,178.47,178.46,16.44105948]
["bitfinex","SOLUSD",1752850965660,0.03,178.47,178.46,17.12105948]
["bitfinex","SOLUSD",1752850966260,0.03,178.47,178.46,22.72455606]
["bitfinex","SOLUSD",1752850966652,0.03,178.47,178.46,23.28490571]
["bitfinex","SOLUSD",1752850967052,0.03,178.51,178.49,26.0]
["bitfinex","SOLUSD",1752850967270,0.03,178.51,178.5,16.44105948]
["bitfinex","SOLUSD",1752850967467,0.03,178.51,178.5,17.12105948]
["bitfinex","SOLUSD",1752850968359,0.03,178.51,178.5,22.72330037]
["bitfinex","SOLUSD",1752850969480,0.03,178.51,178.5,6.28224089]
["bitfinex","SOLUSD",1752850969687,0.03,178.51,178.5,22.72330037]
["bitfinex","SOLUSD",1752850970086,0.03,178.53,178.52,26.0]
["bitfinex","SOLUSD",1752850970271,0.03,178.53,178.52,73.10105948]
["bitfinex","SOLUSD",1752850970455,0.03,178.53,178.52,73.78105948]
["bitfinex","SOLUSD",1752850970957,0.03,178.53,178.49,31.34]
["bitfinex","SOLUSD",1752850971164,0.03,178.53,178.5,26.0]
["bitfinex","SOLUSD",1752850971375,0.03,178.53,178.52,11.59899146]
["bitfinex","SOLUSD",1752850971676,0.03,178.53,178.52,17.20060472]
["bitfinex","SOLUSD",1752850971879,0.03,178.53,178.52,17.88060472]
["bitfinex","SOLUSD",1752850973167,0.03,178.53,178.52,6.28161326]
["bitfinex","SOLUSD",1752850973375,0.03,178.53,178.52,17.88060472]
["bitfinex","SOLUSD",1752850974670,1e-08,178.53,178.52,30.0397575]
["bitfinex","SOLUSD",1752850974872,0.1,178.61,178.52,60.26831331]
["bitfinex","SOLUSD",1752850975189,0.1,178.61,178.6,11.59899146]
["bitfinex","SOLUSD",1752850975563,0.1,178.61,178.6,12.27899146]
["bitfinex","SOLUSD",1752850975795,0.1,178.61,178.6,42.93899146]
["bitfinex","SOLUSD",1752850976157,0.1,178.61,178.6,31.34]
["bitfinex","SOLUSD",1752850976402,0.1,178.61,178.6,42.93899146]
["bitfinex","SOLUSD",1752850976992,0.1,178.61,178.6,49.0453646]
["bitfinex","SOLUSD",1752850977398,1e-08,178.61,178.6,51.18917501]
["bitfinex","SOLUSD",1752850977705,1e-08,178.61,178.6,56.78827915]
["bitfinex","SOLUSD",1752850977996,1e-08,178.61,178.6,81.52836874]
["bitfinex","SOLUSD",1752850978201,1e-08,178.61,178.6,75.9292646]
["bitfinex","SOLUSD",1752850978529,1e-08,178.61,178.6,18.3853646]
["bitfinex","SOLUSD",1752850978685,0.03,178.62,178.6,36.65063961]
["bitfinex","SOLUSD",1752850978886,0.03,178.7,178.64,26.0]
["bitfinex","SOLUSD",1752850979079,0.03,178.7,178.69,17.7053646]
["bitfinex","SOLUSD",1752850979591,0.03,178.7,178.69,25.56554866]
["bitfinex","SOLUSD",1752850980309,0.03,178.7,178.69,42.35023263]
["bitfinex","SOLUSD",1752850980692,0.03,178.7,178.69,7.86018406]
["bitfinex","SOLUSD",1752850980925,0.03,178.7,178.69,56.20554866]
["bitfinex","SOLUSD",1752850981131,0.03,178.7,178.69,50.6092646]
["bitfinex","SOLUSD",1752850981413,0.03,178.7,178.69,26.0]
["bitfinex","SOLUSD",1752850981584,0.03,178.7,178.69,43.7053646]
["bitfinex","SOLUSD",1752850981783,0.03,178.7,178.69,81.18127706]
["bitfinex","SOLUSD",1752850982236,0.03,178.7,178.69,63.47591246]
["bitfinex","SOLUSD",1752850982508,0.03,178.7,178.69,81.18127706]
["bitfinex","SOLUSD",1752850982810,0.03,178.7,178.69,75.0253646]
["bitfinex","SOLUSD",1752850982982,0.03,178.7,178.69,74.3453646]
["bitfinex","SOLUSD",1752850983184,0.03,178.7,178.66,0.68]
["bitfinex","SOLUSD",1752850983522,0.03,178.7,178.66,17.7053646]
["bitfinex","SOLUSD",1752850983727,0.68,178.7,178.66,17.7053646]
["bitfinex","SOLUSD",1752850984219,0.68,178.7,178.64,19.3269646]
["bitfinex","SOLUSD",1752850984220,17.7053646,178.69,178.64,19.3269646]
["bitfinex","SOLUSD",1752850984394,0.65,178.69,178.65,17.7053646]
["bitfinex","SOLUSD",1752850984707,0.03,178.7,178.66,17.7053646]
["bitfinex","SOLUSD",1752850984901,0.03,178.7,178.64,50.0469646]
["bitfinex","SOLUSD",1752850985103,17.7053646,178.68,178.64,1.6216]
["bitfinex","SOLUSD",1752850985406,17.7053646,178.69,178.64,19.3269646]
["bitfinex","SOLUSD",1752850985607,23.98143044,178.7,178.65,17.7053646]
["bitfinex","SOLUSD",1752850986051,0.03,178.7,178.68,17.7053646]
["bitfinex","SOLUSD",1752850986354,0.03,178.7,178.69,17.7053646]
["bitfinex","SOLUSD",1752850986510,0.03,178.7,178.69,18.3853646]
["bitfinex","SOLUSD",1752850986717,0.03,178.7,178.69,49.0653646]
["bitfinex","SOLUSD",1752850987542,0.03,178.7,178.69,54.66164866]
["bitfinex","SOLUSD",1752850987854,0.03,178.7,178.69,55.22127706]
["bitfinex","SOLUSD",1752850989832,0.03,178.7,178.69,78.41046103]
["bitfinex","SOLUSD",1752850990256,0.03,178.7,178.69,60.70509643]
["bitfinex","SOLUSD",1752850990406,0.03,178.7,178.69,78.41046103]
["bitfinex","SOLUSD",1752850991048,0.1,178.71,178.7,18.37138397]
["bitfinex","SOLUSD",1752850991210,0.1,178.71,178.7,36.07674857]
["bitfinex","SOLUSD",1752850991410,0.1,178.71,178.7,36.75674857]
["bitfinex","SOLUSD",1752850991709,0.1,178.71,178.7,42.35271947]
["bitfinex","SOLUSD",1752850991916,1e-08,178.71,178.7,42.35271947]
["bitfinex","SOLUSD",1752850992111,1e-08,178.74,178.73,42.78468397]
["bitfinex","SOLUSD",1752850992307,1e-08,178.74,178.73,109.37491633]
["bitfinex","SOLUSD",1752850992507,1e-08,178.74,178.73,92.34955173]
["bitfinex","SOLUSD",1752850992739,1e-08,178.74,178.73,110.05491633]
["bitfinex","SOLUSD",1752850992935,1e-08,178.74,178.73,92.34955173]
["bitfinex","SOLUSD",1752850993138,1e-08,178.74,178.73,91.79004857]
["bitfinex","SOLUSD",1752850993531,0.03,178.78,178.77,31.59377971]
["bitfinex","SOLUSD",1752850993737,0.03,178.78,178.77,79.91914431]
["bitfinex","SOLUSD",1752850994236,0.03,178.78,178.75,17.7053646]
["bitfinex","SOLUSD",1752850994454,0.03,178.78,178.75,30.62]
["bitfinex","SOLUSD",1752850994774,0.03,178.78,178.75,17.7053646]
["bitfinex","SOLUSD",1752850994960,0.03,178.78,178.77,17.7053646]
["bitfinex","SOLUSD",1752850995272,0.03,178.78,178.76,30.62]
["bitfinex","SOLUSD",1752850995561,0.03,178.78,178.76,23.29943153]
["bitfinex","SOLUSD",1752850995771,0.03,178.78,178.76,17.7053646]
["bitfinex","SOLUSD",1752850995935,0.03,178.78,178.77,17.7053646]
["bitfinex","SOLUSD",1752850996322,0.03,178.78,178.77,48.3253646]
["bitfinex","SOLUSD",1752850996759,0.03,178.78,178.77,49.0253646]
["bitfinex","SOLUSD",1752850997128,0.03,178.78,178.77,48.3253646]
["bitfinex","SOLUSD",1752850997740,0.03,178.78,178.77,53.91914431]
["bitfinex","SOLUSD",1752850997929,0.03,178.78,178.77,17.7053646]
["bitfinex","SOLUSD",1752850998127,0.71,178.78,178.75,30.6]
["bitfinex","SOLUSD",1752850998426,0.71,178.78,178.75,17.7053646]
["bitfinex","SOLUSD",1752850998638,0.03,178.78,178.74,62.19463482]
["bitfinex","SOLUSD",1752850998957,0.68,178.77,178.74,26.0]
["bitfinex","SOLUSD",1752850999163,0.03,178.78,178.71,17.16467339]
["bitfinex","SOLUSD",1752850999164,11.56905968,178.75,178.71,17.16467339]
["bitfinex","SOLUSD",1752850999456,0.68,178.76,178.72,11.56905968]
["bitfinex","SOLUSD",1752851000036,17.16316845,178.76,178.71,42.16905968]
["bitfinex","SOLUSD",1752851000236,0.68,178.75,178.71,30.6]
["bitfinex","SOLUSD",1752851000463,12.24905968,178.75,178.71,30.6]
["bitfinex","SOLUSD",1752851000963,11.56905968,178.73,178.67,5.59667668]
["bitfinex","SOLUSD",1752851001166,11.56905968,178.72,178.67,47.76573636]
["bitfinex","SOLUSD",1752851001346,11.56905968,178.71,178.67,30.6]
["bitfinex","SOLUSD",1752851001547,0.68,178.72,178.68,11.56905968]
["bitfinex","SOLUSD",1752851001742,6.27534467,178.72,178.68,11.56905968]
["bitfinex","SOLUSD",1752851001938,0.68,178.72,178.68,11.56905968]
["bitfinex","SOLUSD",1752851002445,11.56905968,178.73,178.68,11.56905968]
["bitfinex","SOLUSD",1752851002662,11.56905968,178.71,178.67,30.6]
["bitfinex","SOLUSD",1752851002954,12.24905968,178.71,178.67,30.6]
["bitfinex","SOLUSD",1752851003260,0.68,178.71,178.67,42.16905968]
["bitfinex","SOLUSD",1752851003465,12.24905968,178.71,178.65,7.3197]
["bitfinex","SOLUSD",1752851003762,11.56905968,178.7,178.66,11.56905968]
["bitfinex","SOLUSD",1752851003930,12.24905968,178.7,178.66,11.56905968]
["bitfinex","SOLUSD",1752851004137,17.84503539,178.7,178.64,58.1999]
["bitfinex","SOLUSD",1752851004438,11.56905968,178.69,178.62,0.73]
["bitfinex","SOLUSD",1752851004643,11.56905968,178.71,178.66,11.56905968]
["bitfinex","SOLUSD",1752851004852,12.24905968,178.71,178.66,11.56905968]
["bitfinex","SOLUSD",1752851005050,11.56905968,178.68,178.64,11.56905968]
["bitfinex","SOLUSD",1752851005342,12.24905968,178.68,178.64,11.56905968]
["bitfinex","SOLUSD",1752851005650,12.24905968,178.68,178.62,62.22820284]
["bitfinex","SOLUSD",1752851005651,0.68,178.67,178.62,11.59905968]
["bitfinex","SOLUSD",1752851005848,5.59640691,178.69,178.63,11.56905968]
["bitfinex","SOLUSD",1752851006046,0.68,178.68,178.63,11.56905968]
["bitfinex","SOLUSD",1752851006254,17.8450551,178.7,178.65,11.56905968]
["bitfinex","SOLUSD",1752851006446,17.1650551,178.7,178.65,12.26905968]
["bitfinex","SOLUSD",1752851006646,17.16475336,178.71,178.66,11.56905968]
["bitfinex","SOLUSD",1752851006950,16.78468397,178.72,178.68,11.56905968]
["bitfinex","SOLUSD",1752851007164,16.78468397,178.74,178.69,11.56905968]
["bitfinex","SOLUSD",1752851007366,11.56905968,178.74,178.7,11.56905968]
["bitfinex","SOLUSD",1752851007564,12.24905968,178.74,178.67,0.7]
["bitfinex","SOLUSD",1752851007943,0.68,178.74,178.7,11.56905968]
["bitfinex","SOLUSD",1752851008148,56.13476727,178.75,178.73,11.56905968]
["bitfinex","SOLUSD",1752851008149,24.54030036,178.75,178.73,11.56905968]
["bitfinex","SOLUSD",1752851008473,30.13478389,178.75,178.69,32.1235]
["bitfinex","SOLUSD",1752851008789,11.56905968,178.72,178.65,28.2844]
["bitfinex","SOLUSD",1752851008974,11.56905968,178.71,178.66,11.56905968]
["bitfinex","SOLUSD",1752851009138,0.68,178.7,178.66,11.56905968]
["bitfinex","SOLUSD",1752851009341,11.56905968,178.72,178.68,11.56905968]
["bitfinex","SOLUSD",1752851009559,0.68,178.73,178.69,11.56905968]
["bitfinex","SOLUSD",1752851009752,0.68,178.73,178.67,0.7]
["bitfinex","SOLUSD",1752851009753,11.56905968,178.73,178.68,11.56905968]
["bitfinex","SOLUSD",1752851009950,0.68,178.72,178.65,33.18184593]
["bitfinex","SOLUSD",1752851010168,0.68,178.72,178.68,11.56905968]
["bitfinex","SOLUSD",1752851010768,17.16415018,178.73,178.68,11.56905968]
["bitfinex","SOLUSD",1752851010944,36.19479191,178.74,178.65,33.18184593]
["bitfinex","SOLUSD",1752851011144,30.6,178.74,178.71,11.56905968]
["bitfinex","SOLUSD",1752851011365,30.6,178.74,178.72,11.56905968]
["bitfinex","SOLUSD",1752851011573,24.54030036,178.75,178.73,11.56905968]
["bitfinex","SOLUSD",1752851012564,24.54030036,178.75,178.7,5.59592684]
["bitfinex","SOLUSD",1752851012744,24.54030036,178.75,178.66,30.6]
["bitfinex","SOLUSD",1752851012745,12.24905968,178.74,178.66,31.3]
["bitfinex","SOLUSD",1752851013075,12.24905968,178.74,178.65,27.5844]
["bitfinex","SOLUSD",1752851013076,11.56905968,178.71,178.65,33.18168693]
["bitfinex","SOLUSD",1752851013255,11.56905968,178.7,178.66,11.56905968]
["bitfinex","SOLUSD",1752851013571,11.56905968,178.69,178.65,1.5844]
["bitfinex","SOLUSD",1752851013762,12.24905968,178.69,178.64,11.56905968]
["bitfinex","SOLUSD",1752851014069,17.84545832,178.69,178.63,6.29799217]
["bitfinex","SOLUSD",1752851014294,17.84545832,178.69,178.64,11.56905968]
["bitfinex","SOLUSD",1752851014585,12.24905968,178.68,178.63,11.56905968]
["bitfinex","SOLUSD",1752851014954,0.68,178.68,178.64,17.7027407]
["bitfinex","SOLUSD",1752851015852,17.7027407,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752851016175,17.7027407,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752851016383,0.68,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752851016551,23.30021877,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752851016756,23.98021877,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752851017087,18.3827407,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752851017474,0.68,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752851017666,23.299748,178.67,178.62,17.7327407]
["bitfinex","SOLUSD",1752851018055,54.57939501,178.68,178.63,17.7027407]
["bitfinex","SOLUSD",1752851018249,17.7027407,178.67,178.63,17.7027407]
["bitfinex","SOLUSD",1752851018450,17.7027407,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752851018965,17.46468397,178.67,178.62,0.03]
["bitfinex","SOLUSD",1752851019154,17.7027407,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752851019578,31.28,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752851019579,48.9827407,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752851020194,54.58025063,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752851020914,36.87750993,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752851021080,30.6,178.66,178.63,17.7027407]
["bitfinex","SOLUSD",1752851021589,30.6,178.66,178.64,17.7027407]
["bitfinex","SOLUSD",1752851021787,30.6,178.66,178.63,18.4027407]
["bitfinex","SOLUSD",1752851022009,17.7027407,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752851022191,40.08557919,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752851022607,40.76557919,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752851022913,17.7027407,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752851023209,18.3827407,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752851023512,18.3827407,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752851023889,34.48742467,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752851024091,35.16742467,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752851024287,40.76558847,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752851026116,58.46832917,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752851026418,40.76558847,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752851027012,71.38558847,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752851027216,89.08832917,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752851027804,113.08373867,178.63,178.58,0.03]
["bitfinex","SOLUSD",1752851028006,60.48742467,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851028317,96.70684233,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851028522,97.37684233,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851030437,79.67410163,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851030729,97.37684233,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851031831,79.67410163,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851032038,40.08684233,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851032340,30.62,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851033037,30.62,178.61,178.58,0.71000001]
["bitfinex","SOLUSD",1752851033336,30.62,178.61,178.58,1e-08]
["bitfinex","SOLUSD",1752851033523,34.48742467,178.6,178.58,1e-08]
["bitfinex","SOLUSD",1752851033717,65.10742467,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851034119,30.62,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851034322,47.40468397,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851034536,53.00410163,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851034926,65.27022902,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752851038060,54.38081136,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851038238,85.00081136,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851038428,91.27148344,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851039655,90.60148344,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851040450,5.60040772,178.56,178.54,1e-08]
["bitfinex","SOLUSD",1752851040632,30.62,178.56,178.54,12.3061274]
["bitfinex","SOLUSD",1752851040834,88.2,178.58,178.55,0.71]
["bitfinex","SOLUSD",1752851041042,88.2,178.58,178.54,11.5961274]
["bitfinex","SOLUSD",1752851041043,36.22006505,178.57,178.54,1e-08]
["bitfinex","SOLUSD",1752851041660,30.62,178.59,178.56,11.59612739]
["bitfinex","SOLUSD",1752851041854,30.62,178.59,178.54,1e-08]
["bitfinex","SOLUSD",1752851041855,30.62,178.6,178.57,11.59612739]
["bitfinex","SOLUSD",1752851042053,30.62,178.6,178.57,0.71]
["bitfinex","SOLUSD",1752851042238,11.59612739,178.58,178.54,1e-08]
["bitfinex","SOLUSD",1752851042451,64.60110606,178.57,178.54,1e-08]
["bitfinex","SOLUSD",1752851042629,30.62,178.56,178.55,0.71]
["bitfinex","SOLUSD",1752851042835,30.62,178.56,178.54,1e-08]
["bitfinex","SOLUSD",1752851043857,30.62,178.57,178.55,0.71]
["bitfinex","SOLUSD",1752851044171,30.62,178.59,178.56,12.30612739]
["bitfinex","SOLUSD",1752851044347,26.0,178.6,178.57,11.59612739]
["bitfinex","SOLUSD",1752851044539,31.59935885,178.6,178.57,11.59612739]
["bitfinex","SOLUSD",1752851044846,28.38081136,178.59,178.55,0.71]
["bitfinex","SOLUSD",1752851045062,47.40468397,178.59,178.55,12.30612739]
["bitfinex","SOLUSD",1752851045434,47.40468397,178.59,178.54,1e-08]
["bitfinex","SOLUSD",1752851045638,11.59612739,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851045841,59.00081136,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851046039,47.40468397,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851046241,16.78468397,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851046444,30.62,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851046656,11.59612739,178.57,178.54,1e-08]
["bitfinex","SOLUSD",1752851046657,30.62,178.56,178.54,0.71000001]
["bitfinex","SOLUSD",1752851046838,11.59612739,178.56,178.54,0.71000001]
["bitfinex","SOLUSD",1752851047057,28.38081136,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851047539,29.05081136,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851048770,34.65148344,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1752851048975,16.78468397,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752851049152,16.78468397,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752851049466,58.98081136,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752851049640,58.98081136,178.47,178.44,0.2]
["bitfinex","SOLUSD",1752851049843,37.59612739,178.45,178.44,0.2]
["bitfinex","SOLUSD",1752851050057,85.00081136,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752851050259,85.67081136,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752851050474,88.41630175,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752851050691,16.78468397,178.4,178.35,1.5023]
["bitfinex","SOLUSD",1752851050983,11.59612739,178.36,178.35,1.5023]
["bitfinex","SOLUSD",1752851051360,16.78468397,178.35,178.32,0.71]
["bitfinex","SOLUSD",1752851051668,11.59612739,178.33,178.3,4.534]
["bitfinex","SOLUSD",1752851051975,30.62,178.33,178.3,4.534]
["bitfinex","SOLUSD",1752851052270,11.59612739,178.31,178.3,4.534]
["bitfinex","SOLUSD",1752851052849,30.62,178.33,178.3,4.534]
["bitfinex","SOLUSD",1752851052850,11.59612739,178.32,178.3,5.244]
["bitfinex","SOLUSD",1752851053057,16.4082468,178.31,178.3,4.534]
["bitfinex","SOLUSD",1752851053263,16.4082468,178.32,178.3,4.534]
["bitfinex","SOLUSD",1752851053701,47.0282468,178.33,178.3,5.244]
["bitfinex","SOLUSD",1752851053979,30.62,178.35,178.32,16.4082468]
["bitfinex","SOLUSD",1752851054160,30.62,178.36,178.32,16.4082468]
["bitfinex","SOLUSD",1752851054358,30.62,178.36,178.33,0.71]
["bitfinex","SOLUSD",1752851054555,33.19293077,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752851054756,30.62,178.37,178.34,0.71]
["bitfinex","SOLUSD",1752851054978,16.4082468,178.36,178.32,0.71]
["bitfinex","SOLUSD",1752851055178,30.62,178.37,178.33,0.71]
["bitfinex","SOLUSD",1752851055379,30.62,178.37,178.34,0.71]
["bitfinex","SOLUSD",1752851055756,16.4082468,178.36,178.3,10.14248101]
["bitfinex","SOLUSD",1752851055951,16.4082468,178.34,178.31,0.71]
["bitfinex","SOLUSD",1752851056259,16.4082468,178.33,178.31,0.71]
["bitfinex","SOLUSD",1752851056448,30.62,178.35,178.31,0.71]
["bitfinex","SOLUSD",1752851056655,30.62,178.36,178.32,22.72605977]
["bitfinex","SOLUSD",1752851056877,30.62,178.36,178.33,0.71]
["bitfinex","SOLUSD",1752851057075,30.62,178.36,178.34,0.71]
["bitfinex","SOLUSD",1752851057254,47.0282468,178.36,178.31,22.72639135]
["bitfinex","SOLUSD",1752851057475,47.0282468,178.36,178.32,0.71]
["bitfinex","SOLUSD",1752851057663,30.62,178.36,178.33,0.71]
["bitfinex","SOLUSD",1752851057862,30.62,178.36,178.34,0.71]
["bitfinex","SOLUSD",1752851058684,16.4082468,178.35,178.31,0.71]
["bitfinex","SOLUSD",1752851058898,16.4082468,178.34,178.31,0.71]
["bitfinex","SOLUSD",1752851059081,16.4082468,178.33,178.3,4.534]
["bitfinex","SOLUSD",1752851059489,30.62,178.34,178.31,0.71]
["bitfinex","SOLUSD",1752851059683,47.0282468,178.34,178.31,0.71]
["bitfinex","SOLUSD",1752851060004,16.78468397,178.31,178.3,4.534]
["bitfinex","SOLUSD",1752851060297,47.40468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851060478,47.0282468,178.32,178.3,3.71]
["bitfinex","SOLUSD",1752851060663,30.62,178.32,178.3,3.0]
["bitfinex","SOLUSD",1752851060863,30.62,178.33,178.31,0.71]
["bitfinex","SOLUSD",1752851061591,16.4082468,178.32,178.3,3.0]
["bitfinex","SOLUSD",1752851061769,63.81293077,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851061964,47.40468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851062166,48.08468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851062388,64.49293077,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851062796,70.10114119,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851063167,47.40468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851063376,63.81293077,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851063592,69.42114119,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851063977,39.48114119,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851064285,70.12114119,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851064508,39.48114119,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851064795,16.78468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851065001,30.62,178.32,178.3,20.1182468]
["bitfinex","SOLUSD",1752851065201,30.62,178.33,178.31,17.1182468]
["bitfinex","SOLUSD",1752851065376,30.62,178.33,178.3,3.0]
["bitfinex","SOLUSD",1752851065377,30.62,178.33,178.32,17.1182468]
["bitfinex","SOLUSD",1752851065581,16.78468397,178.36,178.32,17.1182468]
["bitfinex","SOLUSD",1752851065782,47.40468397,178.36,178.33,0.71]
["bitfinex","SOLUSD",1752851066378,63.81293077,178.36,178.3,3.71]
["bitfinex","SOLUSD",1752851066575,63.81293077,178.36,178.32,16.4082468]
["bitfinex","SOLUSD",1752851066808,16.78468397,178.32,178.3,3.0]
["bitfinex","SOLUSD",1752851066988,63.81293077,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851067303,47.40468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851067613,30.62,178.33,178.3,20.1182468]
["bitfinex","SOLUSD",1752851067907,33.19293077,178.36,178.31,0.71]
["bitfinex","SOLUSD",1752851068085,30.62,178.35,178.31,0.71]
["bitfinex","SOLUSD",1752851068287,30.62,178.35,178.32,17.1182468]
["bitfinex","SOLUSD",1752851068505,5.60538116,178.4,178.33,17.1182468]
["bitfinex","SOLUSD",1752851068682,16.78468397,178.39,178.35,18.0390468]
["bitfinex","SOLUSD",1752851068992,24.10453899,178.41,178.38,16.4082468]
["bitfinex","SOLUSD",1752851069309,24.10453899,178.41,178.4,16.4082468]
["bitfinex","SOLUSD",1752851069480,24.10453899,178.41,178.4,17.1182468]
["bitfinex","SOLUSD",1752851070505,30.62,178.44,178.4,17.1182468]
["bitfinex","SOLUSD",1752851070804,30.62,178.44,178.37,19.62208788]
["bitfinex","SOLUSD",1752851070805,30.62,178.46,178.43,16.4082468]
["bitfinex","SOLUSD",1752851071020,30.62,178.47,178.44,0.71]
["bitfinex","SOLUSD",1752851071380,30.62,178.47,178.43,16.4082468]
["bitfinex","SOLUSD",1752851072105,16.4082468,178.45,178.4,16.4082468]
["bitfinex","SOLUSD",1752851072303,30.62,178.44,178.41,16.4082468]
["bitfinex","SOLUSD",1752851072479,30.62,178.44,178.41,17.1182468]
["bitfinex","SOLUSD",1752851072682,30.62,178.44,178.42,0.71]
["bitfinex","SOLUSD",1752851072884,30.62,178.44,178.42,22.72294037]
["bitfinex","SOLUSD",1752851073079,16.78468397,178.47,178.43,17.1182468]
["bitfinex","SOLUSD",1752851073397,30.62,178.48,178.46,16.4082468]
["bitfinex","SOLUSD",1752851073589,30.62,178.48,178.46,0.71]
["bitfinex","SOLUSD",1752851073984,30.62,178.48,178.46,17.1182468]
["bitfinex","SOLUSD",1752851074184,30.62,178.48,178.43,6.852]
["bitfinex","SOLUSD",1752851074384,30.62,178.48,178.45,16.4082468]
["bitfinex","SOLUSD",1752851074597,16.78468397,178.5,178.47,16.4082468]
["bitfinex","SOLUSD",1752851074804,47.40468397,178.5,178.47,17.1182468]
["bitfinex","SOLUSD",1752851075117,47.40468397,178.5,178.48,17.1182468]
["bitfinex","SOLUSD",1752851075118,30.62,178.5,178.48,17.1182468]
["bitfinex","SOLUSD",1752851075304,23.86122411,178.51,178.49,17.1182468]
["bitfinex","SOLUSD",1752851075606,23.86122411,178.51,178.49,0.71]
["bitfinex","SOLUSD",1752851075791,23.86122411,178.51,178.49,17.1182468]
["bitfinex","SOLUSD",1752851075992,23.86122411,178.51,178.49,0.71]
["bitfinex","SOLUSD",1752851076196,23.86122411,178.51,178.48,16.4082468]
["bitfinex","SOLUSD",1752851076395,47.40468397,178.5,178.46,1.6361]
["bitfinex","SOLUSD",1752851076727,16.4082468,178.47,178.43,6.142]
["bitfinex","SOLUSD",1752851076891,16.4082468,178.46,178.43,6.142]
["bitfinex","SOLUSD",1752851077214,30.62,178.47,178.43,6.142]
["bitfinex","SOLUSD",1752851077215,30.62,178.47,178.44,0.71]
["bitfinex","SOLUSD",1752851077520,52.6315252,178.47,178.44,0.71]
["bitfinex","SOLUSD",1752851077696,33.19293077,178.46,178.43,6.142]
["bitfinex","SOLUSD",1752851077880,16.4082468,178.45,178.41,2.215]
["bitfinex","SOLUSD",1752851078087,30.62,178.45,178.42,0.71]
["bitfinex","SOLUSD",1752851078284,30.62,178.45,178.43,0.71]
["bitfinex","SOLUSD",1752851078615,33.19293077,178.46,178.41,17.9132468]
["bitfinex","SOLUSD",1752851078781,16.4082468,178.44,178.41,1.505]
["bitfinex","SOLUSD",1752851078984,16.78468397,178.44,178.42,0.71]
["bitfinex","SOLUSD",1752851079282,38.79705934,178.44,178.41,1.505]
["bitfinex","SOLUSD",1752851079488,30.6,178.43,178.39,6.0892]
["bitfinex","SOLUSD",1752851080022,16.4082468,178.42,178.39,6.0892]
["bitfinex","SOLUSD",1752851080696,16.4082468,178.41,178.37,17.1182468]
["bitfinex","SOLUSD",1752851080901,30.6,178.41,178.37,17.1182468]
["bitfinex","SOLUSD",1752851081132,30.6,178.41,178.38,17.1182468]
["bitfinex","SOLUSD",1752851081427,52.61289326,178.43,178.39,0.71]
["bitfinex","SOLUSD",1752851081601,16.4082468,178.42,178.39,0.71]
["bitfinex","SOLUSD",1752851081801,33.19293077,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851082718,33.87293077,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851083024,39.4776836,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851083230,23.0694368,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851083408,39.4776836,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851084913,34.69058483,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851085123,65.29058483,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851085933,53.6694368,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851086112,65.29058483,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851087106,64.61058483,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851087304,64.11058483,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851087500,64.79058483,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851087732,88.2,178.47,178.41,0.74]
["bitfinex","SOLUSD",1752851087934,42.22114803,178.46,178.41,12.36114803]
["bitfinex","SOLUSD",1752851088237,42.22114803,178.46,178.42,0.68]
["bitfinex","SOLUSD",1752851088406,30.6,178.46,178.43,11.62114803]
["bitfinex","SOLUSD",1752851088730,0.03,178.48,178.44,12.30114803]
["bitfinex","SOLUSD",1752851088938,11.65114803,178.48,178.45,0.68]
["bitfinex","SOLUSD",1752851089255,5.63293284,178.48,178.45,0.68]
["bitfinex","SOLUSD",1752851089424,0.03,178.48,178.46,0.68]
["bitfinex","SOLUSD",1752851089825,0.03,178.48,178.45,13.21314803]
["bitfinex","SOLUSD",1752851090121,0.03,178.48,178.47,12.30114803]
["bitfinex","SOLUSD",1752851091126,0.03,178.48,178.47,17.90433063]
["bitfinex","SOLUSD",1752851091436,0.03,178.51,178.47,17.90433063]
["bitfinex","SOLUSD",1752851091641,0.03,178.51,178.5,11.62114803]
["bitfinex","SOLUSD",1752851092209,0.03,178.51,178.5,12.30114803]
["bitfinex","SOLUSD",1752851092710,0.03,178.51,178.45,1.592]
["bitfinex","SOLUSD",1752851092924,0.03,178.51,178.48,16.3695577]
["bitfinex","SOLUSD",1752851093119,0.03,178.51,178.49,16.3695577]
["bitfinex","SOLUSD",1752851093414,0.03,178.51,178.49,0.68]
["bitfinex","SOLUSD",1752851093616,33.18424167,178.51,178.46,16.3695577]
["bitfinex","SOLUSD",1752851093819,33.18424167,178.51,178.47,0.68]
["bitfinex","SOLUSD",1752851094031,16.3695577,178.5,178.45,17.9615577]
["bitfinex","SOLUSD",1752851094208,16.3695577,178.5,178.46,0.68]
["bitfinex","SOLUSD",1752851094843,38.78640242,178.51,178.47,0.68]
["bitfinex","SOLUSD",1752851095040,16.3695577,178.5,178.47,0.68]
["bitfinex","SOLUSD",1752851095248,16.3695577,178.5,178.45,17.9615577]
["bitfinex","SOLUSD",1752851095525,22.41684472,178.51,178.46,0.68]
["bitfinex","SOLUSD",1752851095746,16.3695577,178.5,178.46,0.68]
["bitfinex","SOLUSD",1752851096537,16.3695577,178.48,178.45,1.592]
["bitfinex","SOLUSD",1752851096855,21.97255247,178.48,178.45,1.592]
["bitfinex","SOLUSD",1752851097058,33.15424167,178.46,178.41,6.5131]
["bitfinex","SOLUSD",1752851097227,16.3695577,178.44,178.41,6.5131]
["bitfinex","SOLUSD",1752851097624,16.3695577,178.45,178.41,6.5131]
["bitfinex","SOLUSD",1752851097847,16.78468397,178.47,178.43,16.3695577]
["bitfinex","SOLUSD",1752851098158,16.3695577,178.46,178.43,0.68]
["bitfinex","SOLUSD",1752851098829,21.97327047,178.46,178.43,0.68]
["bitfinex","SOLUSD",1752851099024,16.3695577,178.45,178.41,6.5131]
["bitfinex","SOLUSD",1752851099327,16.3695577,178.43,178.41,0.06]
["bitfinex","SOLUSD",1752851099652,16.3695577,178.43,178.41,0.74]
["bitfinex","SOLUSD",1752851099861,33.15424167,178.44,178.41,0.74]
["bitfinex","SOLUSD",1752851100162,16.3695577,178.43,178.41,0.06]
["bitfinex","SOLUSD",1752851100330,16.3695577,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851100531,16.78468397,178.44,178.41,0.74]
["bitfinex","SOLUSD",1752851100756,16.3695577,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851101044,21.97431053,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851101446,38.7589945,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851102565,110.17274742,178.47,178.41,17.1095577]
["bitfinex","SOLUSD",1752851102881,5.60381059,178.45,178.42,0.68]
["bitfinex","SOLUSD",1752851103080,21.97336829,178.45,178.41,0.06]
["bitfinex","SOLUSD",1752851103373,16.3695577,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851103570,33.15424167,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851103742,26.0,178.39,178.37,3.0]
["bitfinex","SOLUSD",1752851103940,33.15424167,178.38,178.37,3.0]
["bitfinex","SOLUSD",1752851104542,16.3695577,178.38,178.37,3.0]
["bitfinex","SOLUSD",1752851104738,56.58,178.39,178.37,3.0]
["bitfinex","SOLUSD",1752851104739,42.3695577,178.39,178.37,3.0]
["bitfinex","SOLUSD",1752851105049,16.3695577,178.38,178.37,3.0]
["bitfinex","SOLUSD",1752851105646,30.58,178.4,178.37,3.0]
["bitfinex","SOLUSD",1752851105962,46.9495577,178.42,178.37,25.6558127]
["bitfinex","SOLUSD",1752851106167,16.78468397,178.42,178.38,17.0495577]
["bitfinex","SOLUSD",1752851106343,33.15424167,178.42,178.39,0.68]
["bitfinex","SOLUSD",1752851106759,30.58,178.44,178.38,16.3695577]
["bitfinex","SOLUSD",1752851106961,16.78468397,178.46,178.42,16.3695577]
["bitfinex","SOLUSD",1752851107269,16.78468397,178.46,178.43,0.68]
["bitfinex","SOLUSD",1752851107571,33.15424167,178.46,178.41,16.3695577]
["bitfinex","SOLUSD",1752851107871,16.78468397,178.46,178.43,16.3695577]
["bitfinex","SOLUSD",1752851108053,30.61,178.47,178.43,16.3695577]
["bitfinex","SOLUSD",1752851108360,0.03,178.47,178.44,18.6671577]
["bitfinex","SOLUSD",1752851108567,0.03,178.47,178.44,1.6176]
["bitfinex","SOLUSD",1752851108568,16.3695577,178.46,178.44,1.6176]
["bitfinex","SOLUSD",1752851108747,16.3695577,178.45,178.41,6.6576]
["bitfinex","SOLUSD",1752851109065,16.78468397,178.46,178.42,17.0495577]
["bitfinex","SOLUSD",1752851109271,16.78468397,178.46,178.42,16.3695577]
["bitfinex","SOLUSD",1752851109572,33.15424167,178.46,178.42,0.68]
["bitfinex","SOLUSD",1752851109861,16.78468397,178.46,178.42,0.68]
["bitfinex","SOLUSD",1752851110036,16.78468397,178.46,178.42,17.0495577]
["bitfinex","SOLUSD",1752851110237,16.78468397,178.46,178.4,7.22290971]
["bitfinex","SOLUSD",1752851110238,16.3695577,178.43,178.4,1.6176]
["bitfinex","SOLUSD",1752851110454,16.3695577,178.42,178.4,1.6176]
["bitfinex","SOLUSD",1752851110675,16.78468397,178.42,178.4,1.6176]
["bitfinex","SOLUSD",1752851110969,0.62,178.45,178.41,0.68]
["bitfinex","SOLUSD",1752851110970,52.55341265,178.45,178.41,0.68]
["bitfinex","SOLUSD",1752851111340,52.55341265,178.45,178.41,17.0495577]
["bitfinex","SOLUSD",1752851111549,30.58,178.45,178.42,17.0495577]
["bitfinex","SOLUSD",1752851111964,47.97311952,178.46,178.42,0.68]
["bitfinex","SOLUSD",1752851112843,16.3695577,178.45,178.4,17.9871577]
["bitfinex","SOLUSD",1752851113053,32.22358277,178.46,178.4,19.51505699]
["bitfinex","SOLUSD",1752851113244,43.21569672,178.46,178.41,12.29211395]
["bitfinex","SOLUSD",1752851113451,43.21569672,178.46,178.41,11.61211395]
["bitfinex","SOLUSD",1752851113652,43.21569672,178.46,178.41,12.29211395]
["bitfinex","SOLUSD",1752851114072,16.78468397,178.45,178.42,12.29211395]
["bitfinex","SOLUSD",1752851114386,16.78468397,178.45,178.43,0.68]
["bitfinex","SOLUSD",1752851114594,28.39679792,178.45,178.4,13.22971395]
["bitfinex","SOLUSD",1752851114750,11.61211395,178.43,178.4,1.6176]
["bitfinex","SOLUSD",1752851114942,17.21677169,178.43,178.4,1.6176]
["bitfinex","SOLUSD",1752851115146,11.61211395,178.43,178.4,1.6176]
["bitfinex","SOLUSD",1752851115356,17.21661333,178.43,178.4,1.6176]
["bitfinex","SOLUSD",1752851115554,58.95679792,178.45,178.4,19.50503757]
["bitfinex","SOLUSD",1752851115762,47.34468397,178.45,178.41,12.28211395]
["bitfinex","SOLUSD",1752851115962,47.34468397,178.45,178.42,12.28211395]
["bitfinex","SOLUSD",1752851116175,30.56,178.45,178.42,12.28211395]
["bitfinex","SOLUSD",1752851116464,26.0,178.46,178.42,12.28211395]
["bitfinex","SOLUSD",1752851116860,30.59,178.47,178.43,12.28211395]
["bitfinex","SOLUSD",1752851117058,36.19319265,178.47,178.44,0.67]
["bitfinex","SOLUSD",1752851117463,0.03,178.47,178.44,0.67]
["bitfinex","SOLUSD",1752851117672,0.03,178.47,178.46,11.61211395]
["bitfinex","SOLUSD",1752851118166,0.03,178.47,178.46,12.28211395]
["bitfinex","SOLUSD",1752851118566,0.03,178.47,178.46,18.92181395]
["bitfinex","SOLUSD",1752851118875,0.03,178.51,178.46,20.46851395]
["bitfinex","SOLUSD",1752851119081,0.03,178.51,178.5,11.61211395]
["bitfinex","SOLUSD",1752851119587,0.03,178.51,178.47,6.16350086]
["bitfinex","SOLUSD",1752851119759,0.03,178.51,178.49,11.61211395]
["bitfinex","SOLUSD",1752851119959,0.03,178.51,178.48,12.28211395]
["bitfinex","SOLUSD",1752851120159,0.03,178.51,178.48,0.67]
["bitfinex","SOLUSD",1752851120369,0.03,178.51,178.46,19.79851395]
["bitfinex","SOLUSD",1752851120569,0.03,178.51,178.47,11.61211395]
["bitfinex","SOLUSD",1752851120781,0.03,178.51,178.47,0.67]
["bitfinex","SOLUSD",1752851120977,0.03,178.51,178.5,17.21435484]
["bitfinex","SOLUSD",1752851121365,24.6076304,178.52,178.5,17.88435484]
["bitfinex","SOLUSD",1752851121574,24.6076304,178.52,178.51,12.28211395]
["bitfinex","SOLUSD",1752851122067,0.03,178.55,178.51,12.28211395]
["bitfinex","SOLUSD",1752851122259,0.03,178.55,178.54,11.61211395]
["bitfinex","SOLUSD",1752851122659,0.03,178.55,178.54,12.28211395]
["bitfinex","SOLUSD",1752851125500,11.64211395,178.55,178.5,26.0]
["bitfinex","SOLUSD",1752851125685,11.64211395,178.55,178.5,11.61211395]
["bitfinex","SOLUSD",1752851125995,11.61211395,178.53,178.48,11.61211395]
["bitfinex","SOLUSD",1752851126194,16.78468397,178.54,178.5,11.61211395]
["bitfinex","SOLUSD",1752851126576,16.78468397,178.54,178.51,0.67]
["bitfinex","SOLUSD",1752851126774,0.03,178.55,178.52,11.61211395]
["bitfinex","SOLUSD",1752851126980,0.03,178.55,178.53,11.61211395]
["bitfinex","SOLUSD",1752851127178,0.03,178.55,178.54,11.61211395]
["bitfinex","SOLUSD",1752851127384,0.03,178.55,178.54,12.28211395]
["bitfinex","SOLUSD",1752851127990,0.03,178.55,178.52,12.28211395]
["bitfinex","SOLUSD",1752851128179,11.64211395,178.55,178.5,11.61211395]
["bitfinex","SOLUSD",1752851128382,28.39679792,178.54,178.49,11.61211395]
["bitfinex","SOLUSD",1752851128603,0.03,178.55,178.51,11.61211395]
["bitfinex","SOLUSD",1752851128796,16.81468397,178.55,178.52,11.61211395]
["bitfinex","SOLUSD",1752851128984,16.81468397,178.55,178.52,12.28211395]
["bitfinex","SOLUSD",1752851129188,22.41558879,178.55,178.52,12.28211395]
["bitfinex","SOLUSD",1752851129505,11.61211395,178.54,178.47,0.67]
["bitfinex","SOLUSD",1752851129797,34.64770274,178.55,178.5,11.61211395]
["bitfinex","SOLUSD",1752851130698,34.02770274,178.55,178.5,12.28211395]
["bitfinex","SOLUSD",1752851130872,22.41558879,178.55,178.51,0.67]
["bitfinex","SOLUSD",1752851131200,22.41558879,178.55,178.52,12.28211395]
["bitfinex","SOLUSD",1752851131499,5.63071151,178.55,178.52,12.28211395]
["bitfinex","SOLUSD",1752851131798,0.03,178.55,178.53,12.28211395]
["bitfinex","SOLUSD",1752851132003,44.63316477,178.59,178.53,0.67]
["bitfinex","SOLUSD",1752851132185,11.61211395,178.58,178.54,0.67]
["bitfinex","SOLUSD",1752851132382,11.61211395,178.58,178.53,11.61211395]
["bitfinex","SOLUSD",1752851132571,56.86527872,178.59,178.54,11.61211395]
["bitfinex","SOLUSD",1752851132791,56.86527872,178.59,178.54,12.28211395]
["bitfinex","SOLUSD",1752851132991,5.59973121,178.58,178.54,12.28211395]
["bitfinex","SOLUSD",1752851133785,88.2,178.58,178.55,12.28211395]
["bitfinex","SOLUSD",1752851133984,88.2,178.58,178.57,11.61211395]
["bitfinex","SOLUSD",1752851134196,88.2,178.58,178.57,12.28211395]
["bitfinex","SOLUSD",1752851135076,0.1,178.62,178.57,17.88198999]
["bitfinex","SOLUSD",1752851135276,5.69855562,178.62,178.59,11.61211395]
["bitfinex","SOLUSD",1752851135484,0.1,178.62,178.59,12.28211395]
["bitfinex","SOLUSD",1752851137096,0.1,178.62,178.6,0.67]
["bitfinex","SOLUSD",1752851137384,0.1,178.62,178.59,11.61211395]
["bitfinex","SOLUSD",1752851137597,5.69850611,178.62,178.59,12.28211395]
["bitfinex","SOLUSD",1752851137799,5.69850611,178.62,178.58,11.61211395]
["bitfinex","SOLUSD",1752851138115,6.31850611,178.62,178.58,11.61211395]
["bitfinex","SOLUSD",1752851138279,5.69850611,178.62,178.58,11.61211395]
["bitfinex","SOLUSD",1752851138484,5.69850611,178.62,178.58,0.67]
["bitfinex","SOLUSD",1752851138779,0.1,178.62,178.58,12.28211395]
["bitfinex","SOLUSD",1752851138997,0.1,178.62,178.6,11.61211395]
["bitfinex","SOLUSD",1752851139388,0.1,178.62,178.6,12.28211395]
["bitfinex","SOLUSD",1752851139997,0.1,178.62,178.61,12.28211395]
["bitfinex","SOLUSD",1752851140390,0.03,178.63,178.61,13.82351395]
["bitfinex","SOLUSD",1752851140576,0.03,178.65,178.62,18.03661395]
["bitfinex","SOLUSD",1752851140901,0.03,178.65,178.64,11.61211395]
["bitfinex","SOLUSD",1752851141401,0.03,178.65,178.64,12.28211395]
["bitfinex","SOLUSD",1752851141787,0.03,178.65,178.64,17.87996437]
["bitfinex","SOLUSD",1752851142489,0.03,178.65,178.64,30.05186336]
["bitfinex","SOLUSD",1752851142681,0.06,178.67,178.64,30.05186336]
["bitfinex","SOLUSD",1752851143000,0.06,178.67,178.66,11.61211395]
["bitfinex","SOLUSD",1752851143303,0.06,178.67,178.66,17.20933772]
["bitfinex","SOLUSD",1752851143488,0.06,178.67,178.66,19.51903772]
["bitfinex","SOLUSD",1752851143687,0.06,178.71,178.66,34.07181953]
["bitfinex","SOLUSD",1752851143892,0.06,178.71,178.7,11.61211395]
["bitfinex","SOLUSD",1752851144393,0.06,178.71,178.7,12.28211395]
["bitfinex","SOLUSD",1752851144579,0.06,178.71,178.7,18.88651395]
["bitfinex","SOLUSD",1752851144991,0.1,178.73,178.72,26.0]
["bitfinex","SOLUSD",1752851145193,0.1,178.73,178.72,44.79145862]
["bitfinex","SOLUSD",1752851145393,0.1,178.73,178.72,2.254]
["bitfinex","SOLUSD",1752851145610,0.1,178.73,178.72,13.86611395]
["bitfinex","SOLUSD",1752851145903,0.1,178.73,178.72,1.584]
["bitfinex","SOLUSD",1752851146408,0.1,178.73,178.72,13.91611395]
["bitfinex","SOLUSD",1752851147087,0.1,178.73,178.72,2.304]
["bitfinex","SOLUSD",1752851147288,0.1,178.73,178.7,11.61211395]
["bitfinex","SOLUSD",1752851147896,0.1,178.73,178.69,26.72]
["bitfinex","SOLUSD",1752851148094,0.1,178.73,178.7,12.33211395]
["bitfinex","SOLUSD",1752851148409,0.1,178.73,178.71,11.61211395]
["bitfinex","SOLUSD",1752851148608,0.1,178.73,178.71,12.33211395]
["bitfinex","SOLUSD",1752851149322,0.1,178.73,178.72,12.33211395]
["bitfinex","SOLUSD",1752851151217,0.1,178.73,178.72,17.92745862]
["bitfinex","SOLUSD",1752851151916,0.1,178.75,178.73,6.5939]
["bitfinex","SOLUSD",1752851152118,0.1,178.75,178.74,13.20161395]
["bitfinex","SOLUSD",1752851152427,0.1,178.75,178.74,13.92161395]
["bitfinex","SOLUSD",1752851152715,0.1,178.75,178.74,2.3095]
["bitfinex","SOLUSD",1752851152909,0.1,178.75,178.74,13.92161395]
["bitfinex","SOLUSD",1752851153106,0.1,178.75,178.74,44.38161395]
["bitfinex","SOLUSD",1752851153499,0.1,178.75,178.74,2.3095]
["bitfinex","SOLUSD",1752851153706,0.1,178.75,178.74,13.92161395]
["bitfinex","SOLUSD",1752851154824,0.1,178.75,178.74,19.51633253]
["bitfinex","SOLUSD",1752851155223,0.1,178.75,178.74,13.92161395]
["bitfinex","SOLUSD",1752851155722,0.1,178.75,178.74,19.51633253]
["bitfinex","SOLUSD",1752851157435,0.03,178.78,178.74,7.90421858]
["bitfinex","SOLUSD",1752851157615,0.03,178.78,178.77,26.0]
["bitfinex","SOLUSD",1752851157820,0.03,178.78,178.77,68.61149192]
["bitfinex","SOLUSD",1752851158016,0.03,178.78,178.77,26.0]
["bitfinex","SOLUSD",1752851158211,0.03,178.78,178.77,11.61211395]
["bitfinex","SOLUSD",1752851158416,0.03,178.78,178.77,12.33211395]
["bitfinex","SOLUSD",1752851159029,0.03,178.82,178.79,26.0]
["bitfinex","SOLUSD",1752851159212,0.03,178.82,178.81,11.61211395]
["bitfinex","SOLUSD",1752851159418,0.03,178.82,178.81,17.20464233]
["bitfinex","SOLUSD",1752851159632,0.03,178.82,178.81,17.92464233]
["bitfinex","SOLUSD",1752851159843,0.03,178.82,178.79,31.59288145]
["bitfinex","SOLUSD",1752851160011,0.03,178.82,178.8,42.05211395]
["bitfinex","SOLUSD",1752851160435,0.03,178.82,178.8,42.77211395]
["bitfinex","SOLUSD",1752851160638,0.03,178.82,178.81,12.33211395]
["bitfinex","SOLUSD",1752851161219,0.03,178.82,178.81,0.72]
["bitfinex","SOLUSD",1752851161419,0.03,178.82,178.81,6.31252838]
["bitfinex","SOLUSD",1752851162026,0.03,178.82,178.81,17.92464233]
["bitfinex","SOLUSD",1752851162636,0.03,178.82,178.81,48.34464233]
["bitfinex","SOLUSD",1752851163039,0.03,178.82,178.81,42.75211395]
["bitfinex","SOLUSD",1752851163439,54.90480327,178.9,178.84,26.0]
["bitfinex","SOLUSD",1752851163440,38.1201193,178.9,178.84,26.0]
["bitfinex","SOLUSD",1752851163646,38.1201193,178.9,178.89,11.61211395]
["bitfinex","SOLUSD",1752851164362,50.44223325,178.9,178.85,30.42]
["bitfinex","SOLUSD",1752851164534,11.61211395,178.89,178.85,30.42]
["bitfinex","SOLUSD",1752851164731,11.61211395,178.89,178.84,37.61211395]
["bitfinex","SOLUSD",1752851164928,12.32211395,178.89,178.84,37.61211395]
["bitfinex","SOLUSD",1752851165138,43.71006387,178.9,178.84,37.61211395]
["bitfinex","SOLUSD",1752851165139,55.32217782,178.9,178.86,11.61211395]
["bitfinex","SOLUSD",1752851165339,43.71006387,178.9,178.86,11.61211395]
["bitfinex","SOLUSD",1752851165544,16.78468397,178.89,178.81,7.9293]
["bitfinex","SOLUSD",1752851165735,11.61211395,178.82,178.76,8.2834]
["bitfinex","SOLUSD",1752851165947,11.61211395,178.81,178.76,44.2974786]
["bitfinex","SOLUSD",1752851166155,11.61211395,178.81,178.76,55.90959255]
["bitfinex","SOLUSD",1752851166327,0.71,178.83,178.77,12.33211395]
["bitfinex","SOLUSD",1752851166522,11.61211395,178.83,178.78,11.61211395]
["bitfinex","SOLUSD",1752851166728,11.61211395,178.82,178.78,12.33211395]
["bitfinex","SOLUSD",1752851166953,0.71,178.84,178.78,0.72]
["bitfinex","SOLUSD",1752851167136,11.61211395,178.81,178.76,49.59551395]
["bitfinex","SOLUSD",1752851167342,11.61211395,178.82,178.77,11.61211395]
["bitfinex","SOLUSD",1752851167653,11.61211395,178.81,178.76,55.90955841]
["bitfinex","SOLUSD",1752851167834,5.59190292,178.83,178.76,55.90955841]
["bitfinex","SOLUSD",1752851167835,5.59190292,178.83,178.77,12.33211395]
["bitfinex","SOLUSD",1752851168154,11.61211395,178.82,178.77,12.33211395]
["bitfinex","SOLUSD",1752851168370,12.32211395,178.82,178.77,12.33211395]
["bitfinex","SOLUSD",1752851168862,12.32211395,178.82,178.76,43.57744446]
["bitfinex","SOLUSD",1752851168863,5.59232618,178.82,178.78,0.72]
["bitfinex","SOLUSD",1752851169148,11.61211395,178.81,178.76,55.18949377]
["bitfinex","SOLUSD",1752851169359,11.61211395,178.79,178.76,38.7034]
["bitfinex","SOLUSD",1752851169524,11.61211395,178.8,178.76,32.6653]
["bitfinex","SOLUSD",1752851169731,5.59232618,178.82,178.77,0.72]
["bitfinex","SOLUSD",1752851170054,11.61211395,178.82,178.78,12.33211395]
["bitfinex","SOLUSD",1752851170283,17.20439517,178.82,178.78,0.72]
["bitfinex","SOLUSD",1752851171167,11.61211395,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851171690,11.61211395,178.81,178.77,0.75]
["bitfinex","SOLUSD",1752851172887,17.20466602,178.81,178.77,0.75]
["bitfinex","SOLUSD",1752851173272,11.61211395,178.81,178.77,0.75]
["bitfinex","SOLUSD",1752851173479,17.20469978,178.81,178.77,0.75]
["bitfinex","SOLUSD",1752851174187,11.61211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851174385,0.06,178.83,178.78,0.72]
["bitfinex","SOLUSD",1752851174693,0.06,178.83,178.79,0.72]
["bitfinex","SOLUSD",1752851174895,11.67211395,178.83,178.79,0.72]
["bitfinex","SOLUSD",1752851175066,17.26402015,178.83,178.79,0.72]
["bitfinex","SOLUSD",1752851175378,11.67211395,178.83,178.78,17.20554283]
["bitfinex","SOLUSD",1752851175693,0.06,178.83,178.8,0.72]
["bitfinex","SOLUSD",1752851175991,0.06,178.83,178.82,11.61211395]
["bitfinex","SOLUSD",1752851176290,0.06,178.83,178.82,42.68211395]
["bitfinex","SOLUSD",1752851178207,0.06,178.83,178.82,48.27432958]
["bitfinex","SOLUSD",1752851179280,0.06,178.83,178.82,42.01211395]
["bitfinex","SOLUSD",1752851180073,0.06,178.83,178.82,30.4]
["bitfinex","SOLUSD",1752851180280,0.06,178.83,178.82,42.01211395]
["bitfinex","SOLUSD",1752851180776,0.06,178.83,178.82,42.68211395]
["bitfinex","SOLUSD",1752851181170,0.06,178.83,178.82,31.07]
["bitfinex","SOLUSD",1752851181399,0.06,178.83,178.82,48.27432958]
["bitfinex","SOLUSD",1752851182692,0.06,178.83,178.82,36.66221563]
["bitfinex","SOLUSD",1752851183192,0.06,178.83,178.82,48.27432958]
["bitfinex","SOLUSD",1752851183494,0.06,178.83,178.82,36.66221563]
["bitfinex","SOLUSD",1752851183793,0.06,178.83,178.82,48.27432958]
["bitfinex","SOLUSD",1752851184768,0.06,178.83,178.82,49.87092958]
["bitfinex","SOLUSD",1752851186208,0.06,178.83,178.82,50.43015114]
["bitfinex","SOLUSD",1752851187096,0.06,178.83,178.82,49.87092958]
["bitfinex","SOLUSD",1752851187998,0.06,178.83,178.82,44.25871395]
["bitfinex","SOLUSD",1752851188192,0.06,178.83,178.82,31.9766]
["bitfinex","SOLUSD",1752851188396,0.06,178.83,178.82,43.58871395]
["bitfinex","SOLUSD",1752851188909,0.06,178.83,178.82,31.9766]
["bitfinex","SOLUSD",1752851189107,0.06,178.83,178.82,41.99211395]
["bitfinex","SOLUSD",1752851189290,0.06,178.83,178.82,30.38]
["bitfinex","SOLUSD",1752851189489,0.06,178.83,178.82,41.99211395]
["bitfinex","SOLUSD",1752851189713,0.06,178.83,178.82,48.25432958]
["bitfinex","SOLUSD",1752851190311,0.06,178.83,178.82,41.99211395]
["bitfinex","SOLUSD",1752851190906,0.06,178.83,178.8,11.61211395]
["bitfinex","SOLUSD",1752851191086,0.66,178.82,178.78,13.23931395]
["bitfinex","SOLUSD",1752851191397,12.27211395,178.82,178.79,30.38]
["bitfinex","SOLUSD",1752851191595,12.27211395,178.82,178.78,27.6272]
["bitfinex","SOLUSD",1752851191905,11.61211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851192088,11.61211395,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851192287,17.86558078,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851193400,34.65026475,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851194509,5.59321677,178.79,178.77,0.03]
["bitfinex","SOLUSD",1752851194810,105.40500311,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851195011,88.2,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851195588,12.27211395,178.79,178.77,0.03]
["bitfinex","SOLUSD",1752851195803,0.66,178.79,178.77,0.03]
["bitfinex","SOLUSD",1752851196393,0.66,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851196891,17.20536913,178.79,178.77,0.03]
["bitfinex","SOLUSD",1752851197096,5.59289652,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851197817,17.86472756,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851197998,11.61211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851198203,12.27211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851198400,17.20472756,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851198605,12.27211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851199601,17.20472756,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851200013,11.61211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851200317,12.27211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851200919,11.61211395,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851201418,12.27211395,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851202205,0.66,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851202613,5.59315397,178.79,178.77,0.03]
["bitfinex","SOLUSD",1752851202816,11.61211395,178.79,178.77,0.03]
["bitfinex","SOLUSD",1752851202999,11.61211395,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851203421,0.66,178.79,178.77,0.03]
["bitfinex","SOLUSD",1752851203817,17.20468557,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851204235,12.27211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851205195,6.253029,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851205400,17.86514295,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851205601,5.593029,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851206102,17.20470678,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851206303,5.59259283,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851206530,17.20470678,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851206735,17.88470678,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851207625,6.27299344,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851207810,17.88510739,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851208415,30.36,178.82,178.77,0.03]
["bitfinex","SOLUSD",1752851208620,41.97211395,178.84,178.79,11.61211395]
["bitfinex","SOLUSD",1752851208826,17.26406072,178.83,178.78,0.71]
["bitfinex","SOLUSD",1752851209009,12.29211395,178.82,178.77,11.64211395]
["bitfinex","SOLUSD",1752851209222,12.29211395,178.82,178.78,11.61211395]
["bitfinex","SOLUSD",1752851209450,0.68,178.82,178.78,11.61211395]
["bitfinex","SOLUSD",1752851209633,0.68,178.82,178.79,11.61211395]
["bitfinex","SOLUSD",1752851210137,17.26406072,178.83,178.81,11.61211395]
["bitfinex","SOLUSD",1752851210138,0.06,178.83,178.81,11.61211395]
["bitfinex","SOLUSD",1752851210431,0.06,178.83,178.82,12.32211395]
["bitfinex","SOLUSD",1752851210724,0.06,178.83,178.82,11.61211395]
["bitfinex","SOLUSD",1752851211467,0.06,178.83,178.79,0.71]
["bitfinex","SOLUSD",1752851211468,5.65202881,178.83,178.8,26.0]
["bitfinex","SOLUSD",1752851211607,5.59252838,178.81,178.78,1.5111]
["bitfinex","SOLUSD",1752851211806,5.59252838,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851211807,12.29211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851213311,5.59252838,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851213312,17.20464233,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851213706,5.59252838,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851213909,6.27230183,178.82,178.77,12.35211395]
["bitfinex","SOLUSD",1752851214145,11.61211395,178.81,178.77,12.35211395]
["bitfinex","SOLUSD",1752851214424,11.61211395,178.81,178.77,0.74]
["bitfinex","SOLUSD",1752851214643,11.61211395,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752851214803,11.61211395,178.82,178.77,12.35211395]
["bitfinex","SOLUSD",1752851215006,47.60408177,178.83,178.78,0.71]
["bitfinex","SOLUSD",1752851215234,0.68,178.82,178.77,0.03]
["bitfinex","SOLUSD",1752851215555,11.61211395,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752851215749,17.20558078,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851216257,17.88558078,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851217434,34.67026475,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752851217878,34.67026475,178.78,178.73,0.03]
["bitfinex","SOLUSD",1752851217879,16.78468397,178.77,178.73,0.03]
["bitfinex","SOLUSD",1752851218045,28.39679792,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752851218235,28.39679792,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752851218236,16.78468397,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752851218439,11.61211395,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851218736,28.39679792,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851219000,29.07679792,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851219844,65.01245568,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851220487,53.40034173,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851220781,65.01245568,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851220955,13.9874209,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752851220956,0.68,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752851221148,11.61211395,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752851221377,11.61211395,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851221562,29.07679792,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851221767,37.50741063,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752851221996,23.10448397,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1752851222292,16.78468397,178.66,178.64,0.2]
["bitfinex","SOLUSD",1752851222466,47.10468397,178.65,178.64,0.2]
["bitfinex","SOLUSD",1752851222981,30.32,178.65,178.64,0.2]
["bitfinex","SOLUSD",1752851223591,130.15211395,178.66,178.64,0.2]
["bitfinex","SOLUSD",1752851223970,29.07679792,178.65,178.64,0.2]
["bitfinex","SOLUSD",1752851224676,17.46468397,178.65,178.64,0.2]
["bitfinex","SOLUSD",1752851224892,29.07679792,178.65,178.64,0.2]
["bitfinex","SOLUSD",1752851225400,66.68891187,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752851225967,60.674335,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752851226273,90.994335,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752851227591,102.60644895,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752851227969,16.78468397,178.61,178.59,0.2]
["bitfinex","SOLUSD",1752851228172,58.71679792,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752851228367,59.39679792,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752851228996,58.71679792,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752851229297,59.39679792,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752851229873,59.39679792,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851230175,64.99590206,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851230813,90.99590206,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851231493,54.39679792,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851231695,47.12468397,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851232097,30.34,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851232311,16.78468397,178.63,178.59,12.32211396]
["bitfinex","SOLUSD",1752851232492,41.95211395,178.62,178.59,1e-08]
["bitfinex","SOLUSD",1752851232697,26.0,178.65,178.59,1e-08]
["bitfinex","SOLUSD",1752851232698,17.88966516,178.65,178.6,12.32211395]
["bitfinex","SOLUSD",1752851232915,47.12468397,178.64,178.61,0.71]
["bitfinex","SOLUSD",1752851233299,30.34,178.64,178.61,12.32211395]
["bitfinex","SOLUSD",1752851233513,30.34,178.64,178.6,11.61211395]
["bitfinex","SOLUSD",1752851233717,30.34,178.64,178.61,11.61211395]
["bitfinex","SOLUSD",1752851233890,30.34,178.64,178.61,0.71]
["bitfinex","SOLUSD",1752851234306,35.93803191,178.64,178.61,0.71]
["bitfinex","SOLUSD",1752851234515,35.93803191,178.64,178.6,11.61211395]
["bitfinex","SOLUSD",1752851234906,48.23014586,178.64,178.59,11.61211396]
["bitfinex","SOLUSD",1752851235321,35.93803191,178.64,178.6,11.61211395]
["bitfinex","SOLUSD",1752851235637,16.78468397,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851235839,30.32,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851236326,30.32,178.6,178.59,0.69000001]
["bitfinex","SOLUSD",1752851236906,30.32,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851237504,41.93211395,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1752851237712,47.53091311,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1752851238202,35.91879916,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1752851238401,41.93211395,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1752851238633,30.32,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1752851238829,30.32,178.61,178.59,0.69000001]
["bitfinex","SOLUSD",1752851239136,16.78468397,178.67,178.6,12.30211395]
["bitfinex","SOLUSD",1752851239337,28.39679792,178.67,178.63,11.61211395]
["bitfinex","SOLUSD",1752851239520,30.32,178.67,178.64,12.30211395]
["bitfinex","SOLUSD",1752851239710,30.32,178.67,178.64,0.69]
["bitfinex","SOLUSD",1752851239912,41.93211395,178.67,178.64,0.69]
["bitfinex","SOLUSD",1752851240132,30.32,178.67,178.63,11.61211395]
["bitfinex","SOLUSD",1752851240316,30.32,178.67,178.65,0.69]
["bitfinex","SOLUSD",1752851240632,30.32,178.67,178.59,1e-08]
["bitfinex","SOLUSD",1752851240633,16.78468397,178.65,178.59,1e-08]
["bitfinex","SOLUSD",1752851240851,11.61211395,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851241013,58.71679792,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851241435,41.93211395,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851241933,30.32,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851242132,41.93211395,178.62,178.59,0.69000001]
["bitfinex","SOLUSD",1752851242307,30.32,178.62,178.59,1e-08]
["bitfinex","SOLUSD",1752851242517,30.32,178.62,178.6,0.69]
["bitfinex","SOLUSD",1752851242717,41.93211395,178.62,178.59,1e-08]
["bitfinex","SOLUSD",1752851242916,41.93211395,178.62,178.59,0.69000001]
["bitfinex","SOLUSD",1752851243350,11.61211395,178.61,178.59,0.69000001]
["bitfinex","SOLUSD",1752851243504,11.61211395,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1752851243708,5.59822169,178.63,178.59,1e-08]
["bitfinex","SOLUSD",1752851243952,55.09679792,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851244122,73.80468397,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851244431,91.01590206,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1752851244643,91.01590206,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752851244847,28.39679792,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851245161,58.71679792,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851245372,59.41679792,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851246020,58.71679792,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851246417,64.31652913,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851247148,65.01652913,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851247721,64.31652913,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851247954,65.01652913,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851248631,16.78468397,178.57,178.54,0.06]
["bitfinex","SOLUSD",1752851248834,66.00891187,178.55,178.54,0.06]
["bitfinex","SOLUSD",1752851249135,16.78468397,178.54,178.51,0.06]
["bitfinex","SOLUSD",1752851249321,28.39679792,178.52,178.51,0.06]
["bitfinex","SOLUSD",1752851249521,58.71679792,178.52,178.51,0.06]
["bitfinex","SOLUSD",1752851249722,59.41679792,178.52,178.51,0.06]
["bitfinex","SOLUSD",1752851250150,59.41679792,178.52,178.44,7.6197]
["bitfinex","SOLUSD",1752851250347,11.61211395,178.45,178.44,1.5861]
["bitfinex","SOLUSD",1752851250723,11.61211395,178.45,178.41,0.75]
["bitfinex","SOLUSD",1752851250931,11.61211395,178.43,178.41,0.75]
["bitfinex","SOLUSD",1752851251134,11.61211395,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851251720,16.78468397,178.43,178.41,0.06]
["bitfinex","SOLUSD",1752851251924,41.93211395,178.44,178.41,0.75]
["bitfinex","SOLUSD",1752851252150,11.61211395,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851252372,11.61211395,178.43,178.41,0.06]
["bitfinex","SOLUSD",1752851252654,5.60379951,178.46,178.41,0.06]
["bitfinex","SOLUSD",1752851252655,30.32,178.46,178.41,0.75]
["bitfinex","SOLUSD",1752851252848,58.71679792,178.47,178.42,11.61211395]
["bitfinex","SOLUSD",1752851253024,11.61211395,178.45,178.43,0.69]
["bitfinex","SOLUSD",1752851253225,11.61211395,178.44,178.41,0.06]
["bitfinex","SOLUSD",1752851253426,11.61211395,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851253624,30.32,178.44,178.41,0.06]
["bitfinex","SOLUSD",1752851253858,30.32,178.44,178.41,0.75]
["bitfinex","SOLUSD",1752851254031,30.32,178.44,178.42,0.69]
["bitfinex","SOLUSD",1752851254235,11.61211395,178.45,178.43,0.69]
["bitfinex","SOLUSD",1752851254668,11.61211395,178.44,178.41,0.06]
["bitfinex","SOLUSD",1752851255145,30.32,178.44,178.41,0.06]
["bitfinex","SOLUSD",1752851255363,11.61211395,178.43,178.41,0.06]
["bitfinex","SOLUSD",1752851255532,11.61211395,178.43,178.41,0.75]
["bitfinex","SOLUSD",1752851256145,0.7,178.47,178.42,0.69]
["bitfinex","SOLUSD",1752851256146,22.38789835,178.47,178.42,0.69]
["bitfinex","SOLUSD",1752851256350,41.93211395,178.45,178.42,0.69]
["bitfinex","SOLUSD",1752851256581,41.93211395,178.45,178.43,0.69]
["bitfinex","SOLUSD",1752851256755,16.78468397,178.47,178.44,0.69]
["bitfinex","SOLUSD",1752851256756,30.32,178.47,178.44,0.69]
["bitfinex","SOLUSD",1752851256943,30.32,178.47,178.45,0.69]
["bitfinex","SOLUSD",1752851257139,11.61211395,178.47,178.42,11.61211395]
["bitfinex","SOLUSD",1752851257338,11.61211395,178.45,178.41,11.67211395]
["bitfinex","SOLUSD",1752851257668,11.61211395,178.45,178.42,0.69]
["bitfinex","SOLUSD",1752851257953,11.61211395,178.43,178.41,0.06]
["bitfinex","SOLUSD",1752851258247,11.61211395,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851258657,28.39679792,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851258834,29.09679792,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851260359,46.3136647,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851260958,34.70155075,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851261354,46.3136647,178.42,178.41,0.06]
["bitfinex","SOLUSD",1752851261583,54.39679792,178.39,178.38,3.0]
["bitfinex","SOLUSD",1752851261775,84.71679792,178.39,178.37,3.0]
["bitfinex","SOLUSD",1752851261955,11.61211395,178.38,178.37,3.0]
["bitfinex","SOLUSD",1752851262375,34.00280756,178.38,178.37,3.0]
["bitfinex","SOLUSD",1752851262879,34.00280756,178.38,178.36,0.2]
["bitfinex","SOLUSD",1752851263060,67.93211395,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752851263447,37.61211395,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752851263647,67.93211395,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752851263850,37.61211395,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752851264051,26.0,178.38,178.36,0.2]
["bitfinex","SOLUSD",1752851264281,30.32,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752851264467,47.53843788,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752851264862,64.32312185,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752851265758,16.78468397,178.36,178.33,0.06]
["bitfinex","SOLUSD",1752851265959,28.39679792,178.34,178.33,0.06]
["bitfinex","SOLUSD",1752851266682,34.00406493,178.34,178.33,0.06]
["bitfinex","SOLUSD",1752851267482,59.63434642,178.34,178.3,3.0]
["bitfinex","SOLUSD",1752851267791,66.00891187,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851268009,96.84891187,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851268309,66.00891187,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851268524,85.23679792,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851268813,102.45712229,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851269013,71.61712229,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851269224,90.84500834,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851269382,90.82500834,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851269582,42.78468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851269784,11.61211395,178.31,178.3,3.68]
["bitfinex","SOLUSD",1752851270004,7.2116918,178.35,178.3,5.2177]
["bitfinex","SOLUSD",1752851270005,11.61211395,178.33,178.3,5.2177]
["bitfinex","SOLUSD",1752851270190,7.2116918,178.35,178.31,12.29211395]
["bitfinex","SOLUSD",1752851270398,7.2116918,178.35,178.32,12.29211395]
["bitfinex","SOLUSD",1752851270612,7.2116918,178.35,178.33,0.68]
["bitfinex","SOLUSD",1752851270987,7.2116918,178.35,178.34,0.68]
["bitfinex","SOLUSD",1752851271503,22.39009948,178.4,178.34,0.68]
["bitfinex","SOLUSD",1752851271504,11.61211395,178.4,178.34,12.29211395]
["bitfinex","SOLUSD",1752851271731,11.61211395,178.41,178.36,11.61211395]
["bitfinex","SOLUSD",1752851271929,30.86,178.42,178.37,0.68]
["bitfinex","SOLUSD",1752851272230,11.61211395,178.41,178.38,0.68]
["bitfinex","SOLUSD",1752851272442,11.61211395,178.41,178.36,11.61211395]
["bitfinex","SOLUSD",1752851272611,48.07699565,178.42,178.39,0.68]
["bitfinex","SOLUSD",1752851273813,30.86,178.42,178.4,0.68]
["bitfinex","SOLUSD",1752851274017,11.61211395,178.45,178.41,0.68]
["bitfinex","SOLUSD",1752851274229,30.8,178.44,178.42,0.68]
["bitfinex","SOLUSD",1752851274833,42.41211395,178.44,178.42,0.68]
["bitfinex","SOLUSD",1752851275043,42.41211395,178.44,178.4,13.22881395]
["bitfinex","SOLUSD",1752851275044,11.61211395,178.43,178.38,7.1383]
["bitfinex","SOLUSD",1752851275220,11.61211395,178.41,178.36,12.29211395]
["bitfinex","SOLUSD",1752851275408,11.61211395,178.4,178.36,0.68]
["bitfinex","SOLUSD",1752851275820,11.61211395,178.41,178.36,12.29211395]
["bitfinex","SOLUSD",1752851276026,11.61211395,178.4,178.36,0.68]
["bitfinex","SOLUSD",1752851276242,11.61211395,178.39,178.35,1.6167]
["bitfinex","SOLUSD",1752851276426,42.39211395,178.4,178.36,0.68]
["bitfinex","SOLUSD",1752851276813,42.39211395,178.4,178.37,0.68]
["bitfinex","SOLUSD",1752851277118,47.99755046,178.4,178.37,0.68]
["bitfinex","SOLUSD",1752851277317,47.99755046,178.4,178.35,13.90881395]
["bitfinex","SOLUSD",1752851277531,47.99755046,178.4,178.32,26.0]
["bitfinex","SOLUSD",1752851277532,11.61211395,178.36,178.32,0.68]
["bitfinex","SOLUSD",1752851277736,11.61211395,178.35,178.32,0.68]
["bitfinex","SOLUSD",1752851278436,11.61211395,178.35,178.31,1.5484]
["bitfinex","SOLUSD",1752851278639,17.21918998,178.35,178.32,0.68]
["bitfinex","SOLUSD",1752851279140,17.21918998,178.35,178.31,1.5484]
["bitfinex","SOLUSD",1752851279345,11.61211395,178.32,178.31,1.5484]
["bitfinex","SOLUSD",1752851279638,11.61211395,178.32,178.3,3.0]
["bitfinex","SOLUSD",1752851279639,30.74,178.32,178.3,3.0]
["bitfinex","SOLUSD",1752851279837,11.61211395,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851280607,30.72,178.31,178.3,3.68]
["bitfinex","SOLUSD",1752851280814,30.72,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851281447,30.72,178.31,178.3,3.68]
["bitfinex","SOLUSD",1752851281733,16.78468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851282129,28.39679792,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851282324,54.39679792,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851282521,60.00500834,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851282823,48.39289439,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851283020,60.00500834,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851283224,0.03,178.35,178.3,3.0]
["bitfinex","SOLUSD",1752851283428,0.03,178.35,178.31,12.29211395]
["bitfinex","SOLUSD",1752851283625,30.71,178.35,178.31,12.29211395]
["bitfinex","SOLUSD",1752851283848,30.71,178.35,178.33,11.61211395]
["bitfinex","SOLUSD",1752851284139,30.71,178.35,178.33,12.29211395]
["bitfinex","SOLUSD",1752851284324,47.92913139,178.35,178.31,1.5665]
["bitfinex","SOLUSD",1752851284523,42.32211395,178.35,178.31,2.2465]
["bitfinex","SOLUSD",1752851284725,30.71,178.35,178.32,0.68]
["bitfinex","SOLUSD",1752851285234,36.31704963,178.35,178.32,0.68]
["bitfinex","SOLUSD",1752851285442,11.61211395,178.33,178.3,3.0]
["bitfinex","SOLUSD",1752851285746,11.61211395,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851285920,42.27211395,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851286117,59.05679792,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851286734,64.66500834,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851287049,42.27211395,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851287417,30.66,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851288334,42.27211395,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851288936,47.88032437,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851289343,42.27211395,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851289738,30.66,178.31,178.3,3.68]
["bitfinex","SOLUSD",1752851289943,30.58,178.33,178.3,3.68]
["bitfinex","SOLUSD",1752851290150,0.03,178.35,178.32,11.61211395]
["bitfinex","SOLUSD",1752851290386,0.03,178.35,178.33,0.68]
["bitfinex","SOLUSD",1752851290655,42.19211395,178.34,178.3,3.0]
["bitfinex","SOLUSD",1752851290950,11.61211395,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851291124,42.19211395,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851291324,58.97679792,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851292430,47.36468397,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851292622,64.58500834,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851292833,52.97289439,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851293160,47.80032437,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851293457,30.80285151,178.34,178.3,3.0]
["bitfinex","SOLUSD",1752851293458,0.03,178.35,178.3,3.68]
["bitfinex","SOLUSD",1752851293625,30.56,178.34,178.31,0.68]
["bitfinex","SOLUSD",1752851293831,30.56,178.34,178.32,0.68]
["bitfinex","SOLUSD",1752851294652,30.56,178.34,178.31,13.18811395]
["bitfinex","SOLUSD",1752851294653,30.56,178.34,178.33,0.68]
["bitfinex","SOLUSD",1752851295152,30.52,178.34,178.31,1.576]
["bitfinex","SOLUSD",1752851295531,42.13211395,178.34,178.31,1.576]
["bitfinex","SOLUSD",1752851296256,11.61211395,178.33,178.31,1.576]
["bitfinex","SOLUSD",1752851296455,5.63696498,178.35,178.31,1.576]
["bitfinex","SOLUSD",1752851296456,0.03,178.35,178.32,12.33211395]
["bitfinex","SOLUSD",1752851296626,30.52,178.33,178.32,0.72]
["bitfinex","SOLUSD",1752851296831,30.52,178.33,178.31,1.576]
["bitfinex","SOLUSD",1752851297057,30.52,178.33,178.31,2.296]
["bitfinex","SOLUSD",1752851297233,30.52,178.33,178.32,12.33211395]
["bitfinex","SOLUSD",1752851297552,30.53,178.35,178.32,12.33211395]
["bitfinex","SOLUSD",1752851297758,30.53,178.35,178.33,11.33211395]
["bitfinex","SOLUSD",1752851297969,0.03,178.35,178.34,0.72]
["bitfinex","SOLUSD",1752851298251,0.03,178.35,178.32,11.61211395]
["bitfinex","SOLUSD",1752851298458,0.03,178.35,178.34,11.61211395]
["bitfinex","SOLUSD",1752851298824,0.03,178.35,178.34,0.72]
["bitfinex","SOLUSD",1752851299245,0.03,178.35,178.34,12.33211395]
["bitfinex","SOLUSD",1752851299562,0.03,178.35,178.34,0.72]
["bitfinex","SOLUSD",1752851300066,0.03,178.35,178.34,12.33211395]
["bitfinex","SOLUSD",1752851300234,0.03,178.35,178.34,0.72]
["bitfinex","SOLUSD",1752851300663,0.03,178.35,178.34,12.33211395]
["bitfinex","SOLUSD",1752851300833,0.03,178.35,178.34,17.93938096]
["bitfinex","SOLUSD",1752851301037,0.03,178.35,178.34,0.72]
["bitfinex","SOLUSD",1752851301253,0.03,178.35,178.34,12.33211395]
["bitfinex","SOLUSD",1752851301958,0.03,178.35,178.34,0.72]
["bitfinex","SOLUSD",1752851302146,0.03,178.35,178.34,12.33211395]
["bitfinex","SOLUSD",1752851302455,0.03,178.35,178.34,0.72]
["bitfinex","SOLUSD",1752851302659,0.03,178.35,178.34,12.33211395]
["bitfinex","SOLUSD",1752851303435,0.03,178.35,178.34,17.93938096]
["bitfinex","SOLUSD",1752851304767,0.03,178.35,178.34,12.33211395]
["bitfinex","SOLUSD",1752851305134,0.03,178.35,178.34,0.72]
["bitfinex","SOLUSD",1752851305750,0.03,178.35,178.34,12.33211395]
["bitfinex","SOLUSD",1752851306134,0.03,178.39,178.34,17.93938096]
["bitfinex","SOLUSD",1752851306358,0.03,178.39,178.38,11.61211395]
["bitfinex","SOLUSD",1752851306746,0.03,178.39,178.38,12.33211395]
["bitfinex","SOLUSD",1752851307352,0.03,178.39,178.38,17.93812359]
["bitfinex","SOLUSD",1752851307738,0.03,178.39,178.38,19.49112359]
["bitfinex","SOLUSD",1752851308452,0.03,178.39,178.38,25.57932359]
["bitfinex","SOLUSD",1752851309645,0.03,178.39,178.38,8.3612]
["bitfinex","SOLUSD",1752851310148,0.03,178.39,178.38,19.97331395]
["bitfinex","SOLUSD",1752851311354,0.03,178.39,178.38,8.3612]
["bitfinex","SOLUSD",1752851311561,11.64211395,178.39,178.35,0.72]
["bitfinex","SOLUSD",1752851311755,11.64211395,178.39,178.34,37.61211395]
["bitfinex","SOLUSD",1752851312067,0.03,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752851312264,0.03,178.39,178.37,0.72]
["bitfinex","SOLUSD",1752851313661,0.03,178.39,178.36,5.60655345]
["bitfinex","SOLUSD",1752851313956,0.03,178.39,178.34,26.0]
["bitfinex","SOLUSD",1752851314165,0.03,178.39,178.35,0.72]
["bitfinex","SOLUSD",1752851314358,0.03,178.39,178.37,11.61211395]
["bitfinex","SOLUSD",1752851314763,0.03,178.39,178.38,0.72]
["bitfinex","SOLUSD",1752851316865,0.03,178.39,178.35,5.60693668]
["bitfinex","SOLUSD",1752851317178,0.03,178.39,178.38,0.72]
["bitfinex","SOLUSD",1752851317780,0.03,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752851317985,0.03,178.39,178.36,12.33211395]
["bitfinex","SOLUSD",1752851318783,5.63569538,178.39,178.36,12.33211395]
["bitfinex","SOLUSD",1752851319089,0.03,178.39,178.37,0.72]
["bitfinex","SOLUSD",1752851319272,0.03,178.39,178.38,0.72]
["bitfinex","SOLUSD",1752851320289,0.03,178.39,178.36,12.33211395]
["bitfinex","SOLUSD",1752851320487,0.03,178.39,178.36,11.61211395]
["bitfinex","SOLUSD",1752851320675,5.60600964,178.38,178.34,0.72]
["bitfinex","SOLUSD",1752851320875,17.21812359,178.38,178.34,0.72]
["bitfinex","SOLUSD",1752851322196,5.60600964,178.38,178.35,0.72]
["bitfinex","SOLUSD",1752851322904,5.64600964,178.38,178.33,80.75484797]
["bitfinex","SOLUSD",1752851323090,11.61211395,178.34,178.33,79.13134797]
["bitfinex","SOLUSD",1752851325220,30.36,178.37,178.33,79.85134797]
["bitfinex","SOLUSD",1752851325221,11.61211395,178.37,178.33,79.85134797]
["bitfinex","SOLUSD",1752851325388,30.36,178.36,178.34,0.72]
["bitfinex","SOLUSD",1752851325592,11.61211395,178.35,178.33,79.13134797]
["bitfinex","SOLUSD",1752851325789,11.61211395,178.34,178.33,79.13134797]
["bitfinex","SOLUSD",1752851326015,11.61211395,178.35,178.33,79.13134797]
["bitfinex","SOLUSD",1752851326315,41.97211395,178.36,178.33,79.13134797]
["bitfinex","SOLUSD",1752851326613,41.97211395,178.36,178.34,0.66]
["bitfinex","SOLUSD",1752851326819,41.97211395,178.36,178.33,79.79134797]
["bitfinex","SOLUSD",1752851326998,11.61211395,178.34,178.33,79.13134797]
["bitfinex","SOLUSD",1752851327494,28.39679792,178.34,178.33,79.13134797]
["bitfinex","SOLUSD",1752851327704,28.43679792,178.34,178.33,79.09134797]
["bitfinex","SOLUSD",1752851328021,54.43679792,178.34,178.33,48.22686638]
["bitfinex","SOLUSD",1752851328201,16.78468397,178.33,178.3,3.0]
["bitfinex","SOLUSD",1752851328404,40.00891187,178.31,178.3,3.0]
["bitfinex","SOLUSD",1752851328711,66.00891187,178.31,178.29,1e-08]
["bitfinex","SOLUSD",1752851328924,28.39679792,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752851329221,42.78468397,178.27,178.26,0.06]
["bitfinex","SOLUSD",1752851329417,84.75679792,178.27,178.26,0.06]
["bitfinex","SOLUSD",1752851329736,87.55506138,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1752851329894,16.78468397,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752851330096,28.39679792,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752851330307,26.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851330490,56.36,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851330685,30.38,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851330905,30.38,178.26,178.23,12.33211395]
["bitfinex","SOLUSD",1752851331115,30.38,178.26,178.24,0.66]
["bitfinex","SOLUSD",1752851331932,30.38,178.26,178.25,0.66]
["bitfinex","SOLUSD",1752851332306,17.22136839,178.28,178.23,11.67211395]
["bitfinex","SOLUSD",1752851332515,30.38,178.27,178.23,12.33211395]
["bitfinex","SOLUSD",1752851332819,41.99211395,178.27,178.23,0.72]
["bitfinex","SOLUSD",1752851333194,11.61211395,178.25,178.23,0.06]
["bitfinex","SOLUSD",1752851333716,11.61211395,178.26,178.23,0.06]
["bitfinex","SOLUSD",1752851334197,11.61211395,178.25,178.23,0.06]
["bitfinex","SOLUSD",1752851334713,30.38,178.27,178.23,0.06]
["bitfinex","SOLUSD",1752851334916,30.38,178.26,178.24,0.66]
["bitfinex","SOLUSD",1752851335232,35.989784,178.26,178.23,0.06]
["bitfinex","SOLUSD",1752851335432,47.60189795,178.26,178.23,0.06]
["bitfinex","SOLUSD",1752851335919,35.989784,178.26,178.23,0.06]
["bitfinex","SOLUSD",1752851336127,35.989784,178.26,178.23,0.72]
["bitfinex","SOLUSD",1752851336424,30.38,178.26,178.24,0.66]
["bitfinex","SOLUSD",1752851336635,30.38,178.26,178.25,0.66]
["bitfinex","SOLUSD",1752851336812,30.38,178.26,178.25,12.27211395]
["bitfinex","SOLUSD",1752851336999,8.28385586,178.3,178.25,12.27211395]
["bitfinex","SOLUSD",1752851337200,30.38,178.29,178.26,0.66]
["bitfinex","SOLUSD",1752851337425,30.38,178.29,178.23,22.4552346]
["bitfinex","SOLUSD",1752851337426,30.38,178.29,178.27,12.27211395]
["bitfinex","SOLUSD",1752851337613,8.28385586,178.3,178.28,12.27211395]
["bitfinex","SOLUSD",1752851337816,8.28385586,178.3,178.29,29.05679792]
["bitfinex","SOLUSD",1752851338201,35.98732333,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1752851338400,30.38,178.34,178.31,11.61211395]
["bitfinex","SOLUSD",1752851338602,30.38,178.34,178.31,12.27211395]
["bitfinex","SOLUSD",1752851338894,35.98730692,178.34,178.31,12.27211395]
["bitfinex","SOLUSD",1752851339116,47.59942087,178.34,178.29,17.44468397]
["bitfinex","SOLUSD",1752851339325,11.61211395,178.33,178.29,16.78468397]
["bitfinex","SOLUSD",1752851340444,11.61211395,178.31,178.27,0.66]
["bitfinex","SOLUSD",1752851340626,30.38,178.31,178.27,12.27211395]
["bitfinex","SOLUSD",1752851340801,30.38,178.31,178.27,11.61211395]
["bitfinex","SOLUSD",1752851341002,30.38,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752851341211,35.98843753,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752851341726,11.61211395,178.29,178.25,0.66]
["bitfinex","SOLUSD",1752851341933,11.61211395,178.27,178.24,16.78468397]
["bitfinex","SOLUSD",1752851342226,30.36,178.28,178.24,16.78468397]
["bitfinex","SOLUSD",1752851342425,30.36,178.28,178.25,0.66]
["bitfinex","SOLUSD",1752851342614,30.36,178.29,178.26,11.61211395]
["bitfinex","SOLUSD",1752851342809,5.60843753,178.31,178.27,12.27211395]
["bitfinex","SOLUSD",1752851343011,30.36,178.3,178.27,12.27211395]
["bitfinex","SOLUSD",1752851343327,5.60883953,178.29,178.26,11.61211395]
["bitfinex","SOLUSD",1752851343730,5.60883953,178.29,178.24,22.39507189]
["bitfinex","SOLUSD",1752851343909,35.96861087,178.3,178.27,11.61211395]
["bitfinex","SOLUSD",1752851344106,30.36,178.3,178.27,11.61211395]
["bitfinex","SOLUSD",1752851344305,30.36,178.3,178.28,0.66]
["bitfinex","SOLUSD",1752851344701,30.36,178.3,178.29,0.66]
["bitfinex","SOLUSD",1752851344905,5.60765972,178.33,178.29,12.27211395]
["bitfinex","SOLUSD",1752851345127,14.05848553,178.35,178.32,11.61211395]
["bitfinex","SOLUSD",1752851345438,30.36,178.34,178.32,0.66]
["bitfinex","SOLUSD",1752851345611,11.61211395,178.33,178.27,0.66]
["bitfinex","SOLUSD",1752851345816,11.61211395,178.32,178.27,12.27211395]
["bitfinex","SOLUSD",1752851346022,30.36,178.31,178.27,0.66]
["bitfinex","SOLUSD",1752851346332,30.36,178.31,178.28,11.61211395]
["bitfinex","SOLUSD",1752851346530,31.27764224,178.35,178.3,11.61211395]
["bitfinex","SOLUSD",1752851346710,30.39,178.34,178.33,11.61211395]
["bitfinex","SOLUSD",1752851347037,0.03,178.34,178.33,29.05679792]
["bitfinex","SOLUSD",1752851347719,0.03,178.34,178.33,17.44468397]
["bitfinex","SOLUSD",1752851347921,0.03,178.34,178.33,29.05679792]
["bitfinex","SOLUSD",1752851348943,0.03,178.34,178.33,28.39679792]
["bitfinex","SOLUSD",1752851349520,0.03,178.34,178.33,29.05679792]
["bitfinex","SOLUSD",1752851350230,0.03,178.34,178.33,34.66437937]
["bitfinex","SOLUSD",1752851350736,0.03,178.39,178.34,16.78468397]
["bitfinex","SOLUSD",1752851350936,0.03,178.39,178.38,11.61211395]
["bitfinex","SOLUSD",1752851351309,0.03,178.39,178.37,16.78468397]
["bitfinex","SOLUSD",1752851351540,0.03,178.39,178.38,11.61211395]
["bitfinex","SOLUSD",1752851353259,0.03,178.39,178.38,12.27211395]
["bitfinex","SOLUSD",1752851353621,0.03,178.39,178.38,29.05679792]
["bitfinex","SOLUSD",1752851353815,0.03,178.39,178.38,34.66280756]
["bitfinex","SOLUSD",1752851354040,0.03,178.39,178.38,30.61109792]
["bitfinex","SOLUSD",1752851355443,0.03,178.39,178.38,36.21710756]
["bitfinex","SOLUSD",1752851356172,0.03,178.39,178.38,30.61109792]
["bitfinex","SOLUSD",1752851356545,0.03,178.39,178.38,36.21710756]
["bitfinex","SOLUSD",1752851356946,0.03,178.39,178.38,13.16641395]
["bitfinex","SOLUSD",1752851357472,0.03,178.39,178.38,11.61211395]
["bitfinex","SOLUSD",1752851358781,0.03,178.39,178.33,30.36]
["bitfinex","SOLUSD",1752851358782,12.32211395,178.39,178.32,11.61211395]
["bitfinex","SOLUSD",1752851358946,11.61211395,178.36,178.32,11.61211395]
["bitfinex","SOLUSD",1752851359147,30.34,178.35,178.32,11.61211395]
["bitfinex","SOLUSD",1752851359372,30.34,178.35,178.33,11.61211395]
["bitfinex","SOLUSD",1752851359673,35.94695262,178.35,178.34,11.61211395]
["bitfinex","SOLUSD",1752851359840,35.94695262,178.35,178.33,11.61211395]
["bitfinex","SOLUSD",1752851360240,30.34,178.35,178.33,11.61211395]
["bitfinex","SOLUSD",1752851360441,30.34,178.35,178.34,11.61211395]
["bitfinex","SOLUSD",1752851361545,30.34,178.35,178.34,12.32211395]
["bitfinex","SOLUSD",1752851362349,30.34,178.35,178.34,11.61211395]
["bitfinex","SOLUSD",1752851362567,30.34,178.36,178.34,11.61211395]
["bitfinex","SOLUSD",1752851362968,30.34,178.36,178.35,11.61211395]
["bitfinex","SOLUSD",1752851363758,30.34,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752851363962,30.34,178.36,178.34,11.61211395]
["bitfinex","SOLUSD",1752851364645,30.34,178.36,178.35,11.61211395]
["bitfinex","SOLUSD",1752851364838,0.03,178.39,178.35,29.10679792]
["bitfinex","SOLUSD",1752851365041,0.03,178.39,178.38,11.61211395]
["bitfinex","SOLUSD",1752851366363,0.03,178.39,178.37,11.61211395]
["bitfinex","SOLUSD",1752851366772,0.03,178.39,178.38,11.61211395]
["bitfinex","SOLUSD",1752851367485,0.03,178.39,178.38,12.32211395]
["bitfinex","SOLUSD",1752851368376,0.03,178.39,178.38,17.49468397]
["bitfinex","SOLUSD",1752851368549,0.03,178.39,178.38,11.61211395]
["bitfinex","SOLUSD",1752851369349,0.03,178.39,178.38,12.32211395]
["bitfinex","SOLUSD",1752851369556,0.03,178.39,178.38,34.71280756]
["bitfinex","SOLUSD",1752851369871,0.03,178.39,178.38,36.24500756]
["bitfinex","SOLUSD",1752851370481,0.03,178.42,178.38,50.26003166]
["bitfinex","SOLUSD",1752851370672,0.03,178.42,178.41,28.39679792]
["bitfinex","SOLUSD",1752851370978,0.03,178.42,178.41,40.00891187]
["bitfinex","SOLUSD",1752851371156,0.03,178.42,178.41,40.71891187]
["bitfinex","SOLUSD",1752851371361,0.03,178.43,178.41,40.71891187]
["bitfinex","SOLUSD",1752851371362,0.03,178.43,178.42,23.34568397]
["bitfinex","SOLUSD",1752851371547,0.03,178.43,178.42,77.61991187]
["bitfinex","SOLUSD",1752851371755,30.37,178.51,178.42,83.2246647]
["bitfinex","SOLUSD",1752851371951,30.37,178.51,178.5,11.61211395]
["bitfinex","SOLUSD",1752851372161,5.63192706,178.51,178.5,11.61211395]
["bitfinex","SOLUSD",1752851372453,0.1,178.53,178.52,42.78468397]
["bitfinex","SOLUSD",1752851372663,0.1,178.53,178.52,66.00891187]
["bitfinex","SOLUSD",1752851373047,0.1,178.53,178.52,66.71891187]
["bitfinex","SOLUSD",1752851373250,0.03,178.55,178.52,66.71891187]
["bitfinex","SOLUSD",1752851373450,0.03,178.55,178.54,28.39679792]
["bitfinex","SOLUSD",1752851373689,0.03,178.55,178.54,11.61211395]
["bitfinex","SOLUSD",1752851373894,0.03,178.55,178.54,12.32211395]
["bitfinex","SOLUSD",1752851375151,0.03,178.55,178.54,11.61211395]
["bitfinex","SOLUSD",1752851375889,0.03,178.55,178.54,12.32211395]
["bitfinex","SOLUSD",1752851376591,0.03,178.55,178.51,0.71]
["bitfinex","SOLUSD",1752851376790,0.03,178.55,178.54,11.61211395]
["bitfinex","SOLUSD",1752851378675,0.03,178.55,178.51,0.71]
["bitfinex","SOLUSD",1752851378872,0.03,178.55,178.54,11.61211395]
["bitfinex","SOLUSD",1752851379065,0.03,178.55,178.46,5.60323729]
["bitfinex","SOLUSD",1752851379066,0.68,178.54,178.51,11.61211395]
["bitfinex","SOLUSD",1752851379270,0.03,178.55,178.52,11.61211395]
["bitfinex","SOLUSD",1752851379654,0.71,178.55,178.52,11.61211395]
["bitfinex","SOLUSD",1752851379855,5.60098577,178.54,178.52,11.61211395]
["bitfinex","SOLUSD",1752851380051,88.2,178.53,178.51,11.61211395]
["bitfinex","SOLUSD",1752851380257,119.18,178.53,178.51,11.61211395]
["bitfinex","SOLUSD",1752851380462,119.18,178.53,178.47,0.71]
["bitfinex","SOLUSD",1752851380787,88.2,178.52,178.5,11.61211395]
["bitfinex","SOLUSD",1752851381086,88.88,178.52,178.46,6.4019]
["bitfinex","SOLUSD",1752851381268,88.88,178.52,178.49,11.61211395]
["bitfinex","SOLUSD",1752851381470,88.88,178.52,178.5,11.61211395]
["bitfinex","SOLUSD",1752851381873,5.60192706,178.51,178.5,11.61211395]
["bitfinex","SOLUSD",1752851382388,94.48162926,178.52,178.5,11.61211395]
["bitfinex","SOLUSD",1752851382584,30.3,178.54,178.51,11.61211395]
["bitfinex","SOLUSD",1752851382790,30.3,178.54,178.53,11.61211395]
["bitfinex","SOLUSD",1752851383462,30.98,178.54,178.52,11.61211395]
["bitfinex","SOLUSD",1752851384177,36.58104025,178.54,178.52,11.61211395]
["bitfinex","SOLUSD",1752851384376,0.03,178.55,178.53,11.61211395]
["bitfinex","SOLUSD",1752851384569,35.93077278,178.55,178.54,11.61211395]
["bitfinex","SOLUSD",1752851385270,36.61077278,178.55,178.47,26.0]
["bitfinex","SOLUSD",1752851385471,48.22288673,178.55,178.51,11.61211395]
["bitfinex","SOLUSD",1752851385675,48.22288673,178.55,178.5,11.61211395]
["bitfinex","SOLUSD",1752851385676,0.65,178.54,178.5,11.61211395]
["bitfinex","SOLUSD",1752851385876,0.65,178.53,178.5,11.61211395]
["bitfinex","SOLUSD",1752851386094,30.95,178.52,178.5,11.61211395]
["bitfinex","SOLUSD",1752851386465,5.60192706,178.51,178.5,11.61211395]
["bitfinex","SOLUSD",1752851387272,5.60192706,178.51,178.45,1.6009]
["bitfinex","SOLUSD",1752851387474,11.61211395,178.5,178.42,6.5555]
["bitfinex","SOLUSD",1752851387789,118.48,178.49,178.45,11.61211395]
["bitfinex","SOLUSD",1752851388010,118.48,178.49,178.42,6.5555]
["bitfinex","SOLUSD",1752851388011,0.65,178.48,178.42,6.5555]
["bitfinex","SOLUSD",1752851388292,100.46211395,178.48,178.43,11.61211395]
["bitfinex","SOLUSD",1752851388459,5.6031826,178.47,178.43,11.61211395]
["bitfinex","SOLUSD",1752851388660,119.13,178.46,178.42,11.61211395]
["bitfinex","SOLUSD",1752851388881,12.26211395,178.45,178.41,11.61211395]
["bitfinex","SOLUSD",1752851389194,0.65,178.44,178.39,11.61211395]
["bitfinex","SOLUSD",1752851389377,30.93,178.43,178.38,3.0]
["bitfinex","SOLUSD",1752851389578,30.93,178.43,178.41,11.61211395]
["bitfinex","SOLUSD",1752851389798,30.93,178.43,178.4,11.61211395]
["bitfinex","SOLUSD",1752851389992,0.65,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851390294,30.93,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851390496,35.88443871,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851390691,88.2,178.48,178.42,12.37211395]
["bitfinex","SOLUSD",1752851390871,88.2,178.48,178.46,11.61211395]
["bitfinex","SOLUSD",1752851391192,0.65,178.47,178.44,11.61211395]
["bitfinex","SOLUSD",1752851391390,30.28,178.46,178.45,11.61211395]
["bitfinex","SOLUSD",1752851391762,30.93,178.46,178.44,11.61211395]
["bitfinex","SOLUSD",1752851392368,0.65,178.45,178.43,11.61211395]
["bitfinex","SOLUSD",1752851392566,6.25412463,178.44,178.42,0.06]
["bitfinex","SOLUSD",1752851392777,30.28,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851392977,30.93,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851393408,42.54211395,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851394301,30.93,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851394592,50.91661953,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851395180,139.11661953,178.43,178.42,0.06]
["bitfinex","SOLUSD",1752851395398,153.12771631,178.43,178.38,3.0]
["bitfinex","SOLUSD",1752851395604,11.61211395,178.41,178.38,3.0]
["bitfinex","SOLUSD",1752851395799,30.93,178.4,178.38,3.0]
["bitfinex","SOLUSD",1752851396274,12.26211395,178.42,178.38,14.61211395]
["bitfinex","SOLUSD",1752851396479,5.60538116,178.4,178.38,14.61211395]
["bitfinex","SOLUSD",1752851396685,30.28,178.39,178.38,3.0]
["bitfinex","SOLUSD",1752851396983,30.93,178.39,178.38,3.0]
["bitfinex","SOLUSD",1752851398568,36.53569538,178.39,178.38,3.0]
["bitfinex","SOLUSD",1752851399180,36.53569538,178.39,178.32,8.1908]
["bitfinex","SOLUSD",1752851399181,209.66204779,178.39,178.32,1.6236]
["bitfinex","SOLUSD",1752851399388,11.61211395,178.36,178.31,14.61211395]
["bitfinex","SOLUSD",1752851399717,11.61211395,178.34,178.31,3.0]
["bitfinex","SOLUSD",1752851400010,42.54211395,178.33,178.31,3.0]
["bitfinex","SOLUSD",1752851400198,30.28,178.32,178.31,3.0]
["bitfinex","SOLUSD",1752851400374,147.5,178.35,178.31,14.61211395]
["bitfinex","SOLUSD",1752851400707,5.60654037,178.37,178.34,11.61211395]
["bitfinex","SOLUSD",1752851400878,31.60609606,178.38,178.36,11.61211395]
["bitfinex","SOLUSD",1752851401082,147.5,178.4,178.37,11.61211395]
["bitfinex","SOLUSD",1752851401382,153.10538116,178.4,178.38,11.61211395]
["bitfinex","SOLUSD",1752851401591,148.15,178.45,178.39,11.61211395]
["bitfinex","SOLUSD",1752851401790,0.65,178.45,178.43,11.61211395]
["bitfinex","SOLUSD",1752851402001,30.28,178.44,178.43,11.61211395]
["bitfinex","SOLUSD",1752851402184,30.28,178.44,178.42,11.61211395]
["bitfinex","SOLUSD",1752851402384,30.93,178.44,178.42,11.61211395]
["bitfinex","SOLUSD",1752851402784,36.53412463,178.44,178.42,11.61211395]
["bitfinex","SOLUSD",1752851403177,52.70288371,178.44,178.37,0.7]
["bitfinex","SOLUSD",1752851403508,100.46211395,178.43,178.38,11.61211395]
["bitfinex","SOLUSD",1752851403706,30.93,178.42,178.38,11.61211395]
["bitfinex","SOLUSD",1752851404002,0.65,178.41,178.35,0.7]
["bitfinex","SOLUSD",1752851404207,0.65,178.41,178.34,26.0]
["bitfinex","SOLUSD",1752851404208,30.28,178.4,178.36,11.61211395]
["bitfinex","SOLUSD",1752851404404,0.65,178.39,178.31,30.5205]
["bitfinex","SOLUSD",1752851404591,30.28,178.38,178.37,11.61211395]
["bitfinex","SOLUSD",1752851404793,35.88600964,178.38,178.37,11.61211395]
["bitfinex","SOLUSD",1752851405303,30.28,178.38,178.37,12.31211395]
["bitfinex","SOLUSD",1752851405690,5.60443871,178.43,178.37,12.31211395]
["bitfinex","SOLUSD",1752851405907,31.60443871,178.43,178.42,11.61211395]
["bitfinex","SOLUSD",1752851406215,61.88443871,178.43,178.42,11.61211395]
["bitfinex","SOLUSD",1752851406388,61.88443871,178.43,178.38,0.7]
["bitfinex","SOLUSD",1752851406705,5.60412463,178.44,178.42,11.61211395]
["bitfinex","SOLUSD",1752851407025,0.65,178.49,178.43,11.61211395]
["bitfinex","SOLUSD",1752851407186,30.28,178.48,178.47,11.61211395]
["bitfinex","SOLUSD",1752851407500,36.53286866,178.48,178.46,11.61211395]
["bitfinex","SOLUSD",1752851407687,35.88286866,178.48,178.46,11.61211395]
["bitfinex","SOLUSD",1752851407892,36.53286866,178.48,178.47,11.61211395]
["bitfinex","SOLUSD",1752851408209,5.60286866,178.48,178.47,11.61211395]
["bitfinex","SOLUSD",1752851408392,5.60252036,178.5,178.47,11.61211395]
["bitfinex","SOLUSD",1752851408583,30.28,178.49,178.45,0.7]
["bitfinex","SOLUSD",1752851408904,35.88255476,178.49,178.42,11.61211395]
["bitfinex","SOLUSD",1752851409080,0.65,178.48,178.46,11.61211395]
["bitfinex","SOLUSD",1752851409281,30.28,178.47,178.42,11.61211395]
["bitfinex","SOLUSD",1752851409476,30.28,178.47,178.43,0.7]
["bitfinex","SOLUSD",1752851409681,30.28,178.47,178.44,0.7]
["bitfinex","SOLUSD",1752851409890,30.26,178.49,178.44,0.7]
["bitfinex","SOLUSD",1752851410077,30.26,178.49,178.42,11.61211395]
["bitfinex","SOLUSD",1752851410278,30.26,178.49,178.45,0.7]
["bitfinex","SOLUSD",1752851410545,30.26,178.49,178.48,11.61211395]
["bitfinex","SOLUSD",1752851411418,36.51261004,178.49,178.46,11.61211395]
["bitfinex","SOLUSD",1752851411605,36.51261004,178.49,178.47,11.61211395]
["bitfinex","SOLUSD",1752851411784,35.86261004,178.49,178.43,0.7]
["bitfinex","SOLUSD",1752851411981,35.86261004,178.49,178.48,11.61211395]
["bitfinex","SOLUSD",1752851412802,35.86261004,178.49,178.44,0.7]
["bitfinex","SOLUSD",1752851413008,5.60261004,178.49,178.48,11.61211395]
["bitfinex","SOLUSD",1752851413315,35.86261004,178.49,178.48,11.61211395]
["bitfinex","SOLUSD",1752851414600,88.2,178.48,178.41,0.7]
["bitfinex","SOLUSD",1752851414783,30.26,178.47,178.45,11.61211395]
["bitfinex","SOLUSD",1752851414984,30.26,178.47,178.41,0.7]
["bitfinex","SOLUSD",1752851415220,30.26,178.47,178.45,11.61211395]
["bitfinex","SOLUSD",1752851415525,0.69,178.46,178.45,11.61211395]
["bitfinex","SOLUSD",1752851415681,30.26,178.47,178.45,11.61211395]
["bitfinex","SOLUSD",1752851415887,30.26,178.47,178.46,11.61211395]
["bitfinex","SOLUSD",1752851416197,88.2,178.48,178.46,11.61211395]
["bitfinex","SOLUSD",1752851416397,235.7,178.52,178.47,11.61211395]
["bitfinex","SOLUSD",1752851416600,30.29,178.53,178.51,11.61211395]
["bitfinex","SOLUSD",1752851416790,30.29,178.53,178.52,11.61211395]
["bitfinex","SOLUSD",1752851416986,30.29,178.53,178.52,12.29211395]
["bitfinex","SOLUSD",1752851417388,30.29,178.53,178.52,11.61211395]
["bitfinex","SOLUSD",1752851417588,35.8912995,178.53,178.52,11.61211395]
["bitfinex","SOLUSD",1752851418195,35.8912995,178.53,178.49,1.6656]
["bitfinex","SOLUSD",1752851418521,35.84188424,178.52,178.49,2.3456]
["bitfinex","SOLUSD",1752851418692,35.84188424,178.52,178.49,1.6656]
["bitfinex","SOLUSD",1752851419016,0.69,178.51,178.45,1.6656]
["bitfinex","SOLUSD",1752851419206,30.24,178.5,178.45,1.6656]
["bitfinex","SOLUSD",1752851419402,30.24,178.5,178.46,0.68]
["bitfinex","SOLUSD",1752851419609,30.24,178.52,178.49,11.61211395]
["bitfinex","SOLUSD",1752851419810,30.24,178.52,178.51,11.61211395]
["bitfinex","SOLUSD",1752851420311,30.24,178.52,178.51,12.29211395]
["bitfinex","SOLUSD",1752851420685,30.27,178.53,178.51,12.29211395]
["bitfinex","SOLUSD",1752851420914,30.27,178.53,178.52,12.29211395]
["bitfinex","SOLUSD",1752851421292,0.03,178.53,178.52,12.29211395]
["bitfinex","SOLUSD",1752851421531,0.03,178.53,178.52,32.1049279]
["bitfinex","SOLUSD",1752851421699,0.03,178.55,178.52,32.1049279]
["bitfinex","SOLUSD",1752851421891,0.1,178.57,178.54,11.61211395]
["bitfinex","SOLUSD",1752851422096,0.1,178.57,178.56,11.61211395]
["bitfinex","SOLUSD",1752851422615,0.1,178.57,178.56,12.29211395]
["bitfinex","SOLUSD",1752851422919,0.03,178.59,178.58,26.0]
["bitfinex","SOLUSD",1752851423211,44.17627507,178.63,178.58,37.61211395]
["bitfinex","SOLUSD",1752851423416,44.17627507,178.63,178.62,11.61211395]
["bitfinex","SOLUSD",1752851423630,44.17627507,178.63,178.62,12.29211395]
["bitfinex","SOLUSD",1752851423827,88.2,178.67,178.62,30.1404279]
["bitfinex","SOLUSD",1752851424128,30.22,178.67,178.66,11.61211395]
["bitfinex","SOLUSD",1752851424291,30.22,178.67,178.66,12.29211395]
["bitfinex","SOLUSD",1752851424607,30.32,178.69,178.66,12.29211395]
["bitfinex","SOLUSD",1752851424803,30.32,178.69,178.68,11.61211395]
["bitfinex","SOLUSD",1752851425011,0.1,178.69,178.68,13.93091395]
["bitfinex","SOLUSD",1752851425815,0.03,178.77,178.69,6.61]
["bitfinex","SOLUSD",1752851426113,0.03,178.77,178.72,11.61211395]
["bitfinex","SOLUSD",1752851426498,0.03,178.77,178.72,12.29211395]
["bitfinex","SOLUSD",1752851426699,30.25,178.77,178.72,12.29211395]
["bitfinex","SOLUSD",1752851427113,30.25,178.77,178.72,18.35940192]
["bitfinex","SOLUSD",1752851428031,30.25,178.77,178.72,0.68]
["bitfinex","SOLUSD",1752851428207,30.94,178.77,178.72,17.67940192]
["bitfinex","SOLUSD",1752851428924,5.59409263,178.76,178.72,17.67940192]
["bitfinex","SOLUSD",1752851429437,30.94,178.77,178.72,17.67940192]
["bitfinex","SOLUSD",1752851429438,35.84379532,178.77,178.72,18.35940192]
["bitfinex","SOLUSD",1752851429730,30.25,178.77,178.72,23.95474659]
["bitfinex","SOLUSD",1752851430627,0.03,178.77,178.75,26.0]
["bitfinex","SOLUSD",1752851430941,0.03,178.77,178.76,18.35940192]
["bitfinex","SOLUSD",1752851431145,0.03,178.77,178.76,36.65248589]
["bitfinex","SOLUSD",1752851431436,0.06,178.83,178.77,16.78468397]
["bitfinex","SOLUSD",1752851431610,0.06,178.83,178.82,17.67940192]
["bitfinex","SOLUSD",1752851431810,0.06,178.83,178.77,0.68]
["bitfinex","SOLUSD",1752851432122,0.06,178.83,178.82,17.67940192]
["bitfinex","SOLUSD",1752851432735,0.06,178.83,178.77,0.68]
["bitfinex","SOLUSD",1752851432925,0.75,178.83,178.81,17.67940192]
["bitfinex","SOLUSD",1752851433128,0.69,178.82,178.81,17.67940192]
["bitfinex","SOLUSD",1752851433739,0.06,178.83,178.81,17.67940192]
["bitfinex","SOLUSD",1752851434043,0.06,178.83,178.82,17.67940192]
["bitfinex","SOLUSD",1752851434213,0.06,178.83,178.78,0.68]
["bitfinex","SOLUSD",1752851434539,0.06,178.83,178.82,17.67940192]
["bitfinex","SOLUSD",1752851434740,5.59221563,178.82,178.76,1.5084]
["bitfinex","SOLUSD",1752851435033,30.87,178.81,178.75,17.67940192]
["bitfinex","SOLUSD",1752851435211,17.67940192,178.79,178.74,17.67940192]
["bitfinex","SOLUSD",1752851435550,0.69,178.79,178.76,17.67940192]
["bitfinex","SOLUSD",1752851435914,0.69,178.79,178.72,1.5433]
["bitfinex","SOLUSD",1752851436218,0.69,178.79,178.76,17.67940192]
["bitfinex","SOLUSD",1752851436832,5.59346683,178.78,178.72,1.5433]
["bitfinex","SOLUSD",1752851437035,30.18,178.77,178.72,1.5433]
["bitfinex","SOLUSD",1752851437242,30.18,178.77,178.76,17.67940192]
["bitfinex","SOLUSD",1752851437955,5.59346683,178.78,178.76,17.67940192]
["bitfinex","SOLUSD",1752851438161,30.18,178.77,178.73,0.68]
["bitfinex","SOLUSD",1752851438363,30.18,178.77,178.76,17.67940192]
["bitfinex","SOLUSD",1752851438828,5.59409263,178.76,178.72,1.5433]
["bitfinex","SOLUSD",1752851439030,5.59409263,178.76,178.74,17.67940192]
["bitfinex","SOLUSD",1752851439757,0.69,178.75,178.73,17.67940192]
["bitfinex","SOLUSD",1752851440062,5.59409263,178.76,178.73,17.67940192]
["bitfinex","SOLUSD",1752851440733,5.59409263,178.76,178.7,0.68]
["bitfinex","SOLUSD",1752851440955,5.59409263,178.76,178.74,17.67940192]
["bitfinex","SOLUSD",1752851441127,5.59409263,178.76,178.7,0.68]
["bitfinex","SOLUSD",1752851441327,5.59409263,178.76,178.7,17.67940192]
["bitfinex","SOLUSD",1752851441328,18.36940192,178.75,178.7,17.67940192]
["bitfinex","SOLUSD",1752851441543,17.67940192,178.73,178.64,7.6208]
["bitfinex","SOLUSD",1752851441750,18.36940192,178.72,178.67,17.67940192]
["bitfinex","SOLUSD",1752851441953,18.36940192,178.72,178.64,7.6208]
["bitfinex","SOLUSD",1752851441954,30.16,178.71,178.64,7.6208]
["bitfinex","SOLUSD",1752851442256,30.16,178.71,178.68,17.67940192]
["bitfinex","SOLUSD",1752851442469,30.16,178.71,178.64,7.6208]
["bitfinex","SOLUSD",1752851442470,30.85,178.71,178.67,17.67940192]
["bitfinex","SOLUSD",1752851442836,0.69,178.7,178.67,17.67940192]
["bitfinex","SOLUSD",1752851443034,30.16,178.71,178.64,7.6208]
["bitfinex","SOLUSD",1752851443035,5.59628406,178.69,178.66,17.67940192]
["bitfinex","SOLUSD",1752851443246,30.16,178.68,178.66,17.67940192]
["bitfinex","SOLUSD",1752851443447,30.85,178.68,178.64,1.5132]
["bitfinex","SOLUSD",1752851443653,0.69,178.67,178.65,17.67940192]
["bitfinex","SOLUSD",1752851443837,30.16,178.68,178.66,17.67940192]
["bitfinex","SOLUSD",1752851444036,30.16,178.68,178.65,17.67940192]
["bitfinex","SOLUSD",1752851444274,0.69,178.67,178.65,17.67940192]
["bitfinex","SOLUSD",1752851444760,30.16,178.68,178.66,17.67940192]
["bitfinex","SOLUSD",1752851444957,30.16,178.68,178.67,17.67940192]
["bitfinex","SOLUSD",1752851445165,30.16,178.68,178.65,0.68]
["bitfinex","SOLUSD",1752851445331,30.16,178.68,178.67,17.67940192]
["bitfinex","SOLUSD",1752851446754,30.16,178.68,178.67,18.39940192]
["bitfinex","SOLUSD",1752851447068,30.16,178.68,178.67,17.67940192]
["bitfinex","SOLUSD",1752851447256,35.75659726,178.68,178.67,17.67940192]
["bitfinex","SOLUSD",1752851447672,35.75659726,178.68,178.66,17.67940192]
["bitfinex","SOLUSD",1752851447846,35.75659726,178.68,178.65,17.67940192]
["bitfinex","SOLUSD",1752851448161,35.75659726,178.68,178.66,17.67940192]
["bitfinex","SOLUSD",1752851448581,88.2,178.67,178.66,17.67940192]
["bitfinex","SOLUSD",1752851448942,88.2,178.67,178.66,11.58147623]
["bitfinex","SOLUSD",1752851449352,93.7969105,178.67,178.66,11.58147623]
["bitfinex","SOLUSD",1752851450368,6.3169105,178.67,178.65,11.58147623]
["bitfinex","SOLUSD",1752851450578,30.88,178.66,178.63,11.58147623]
["bitfinex","SOLUSD",1752851450865,100.50147623,178.65,178.6,11.58147623]
["bitfinex","SOLUSD",1752851451073,118.36,178.64,178.59,1.5]
["bitfinex","SOLUSD",1752851451271,119.08,178.64,178.6,11.58147623]
["bitfinex","SOLUSD",1752851451569,20.3135733,178.63,178.56,6.3064]
["bitfinex","SOLUSD",1752851451739,30.16,178.62,178.56,6.3064]
["bitfinex","SOLUSD",1752851451954,30.16,178.62,178.58,11.58147623]
["bitfinex","SOLUSD",1752851452251,30.16,178.62,178.55,1.6629]
["bitfinex","SOLUSD",1752851452252,0.72,178.61,178.55,1.6629]
["bitfinex","SOLUSD",1752851452467,41.74147623,178.6,178.55,13.24437623]
["bitfinex","SOLUSD",1752851452688,0.72,178.59,178.55,11.58147623]
["bitfinex","SOLUSD",1752851452860,30.88,178.58,178.54,11.58147623]
["bitfinex","SOLUSD",1752851453061,30.16,178.58,178.56,11.58147623]
["bitfinex","SOLUSD",1752851453464,5.6000448,178.57,178.55,11.58147623]
["bitfinex","SOLUSD",1752851453664,88.2,178.62,178.56,12.30147623]
["bitfinex","SOLUSD",1752851453858,30.16,178.61,178.59,11.58147623]
["bitfinex","SOLUSD",1752851454061,35.75879066,178.61,178.59,11.58147623]
["bitfinex","SOLUSD",1752851454259,35.75879066,178.61,178.6,11.58147623]
["bitfinex","SOLUSD",1752851454671,30.16,178.61,178.6,11.58147623]
["bitfinex","SOLUSD",1752851454883,88.2,178.62,178.6,11.58147623]
["bitfinex","SOLUSD",1752851455069,0.72,178.66,178.61,11.58147623]
["bitfinex","SOLUSD",1752851455270,26.0,178.66,178.65,11.58147623]
["bitfinex","SOLUSD",1752851455454,36.47722377,178.66,178.65,11.58147623]
["bitfinex","SOLUSD",1752851455651,49.75028321,178.66,178.6,2.3599]
["bitfinex","SOLUSD",1752851455850,61.33175944,178.66,178.61,11.58147623]
["bitfinex","SOLUSD",1752851456050,12.30147623,178.65,178.6,11.58147623]
["bitfinex","SOLUSD",1752851456252,26.0,178.65,178.56,1.5436]
["bitfinex","SOLUSD",1752851456487,30.16,178.64,178.61,11.58147623]
["bitfinex","SOLUSD",1752851456797,0.72,178.63,178.57,0.72]
["bitfinex","SOLUSD",1752851457078,30.16,178.62,178.6,11.58147623]
["bitfinex","SOLUSD",1752851457462,5.59879066,178.61,178.58,11.58147623]
["bitfinex","SOLUSD",1752851457670,30.16,178.6,178.59,11.58147623]
["bitfinex","SOLUSD",1752851458188,30.88,178.6,178.58,11.58147623]
["bitfinex","SOLUSD",1752851458490,88.92,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752851458803,118.36,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851459085,130.66147623,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851459455,124.67973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851459665,88.2,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851459874,123.95973121,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851460183,124.67973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851460361,88.2,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851460562,118.36,178.58,178.57,12.33147623]
["bitfinex","SOLUSD",1752851460783,30.16,178.58,178.57,12.33147623]
["bitfinex","SOLUSD",1752851461080,30.16,178.6,178.57,12.33147623]
["bitfinex","SOLUSD",1752851461261,30.16,178.6,178.59,11.58147623]
["bitfinex","SOLUSD",1752851461462,5.59732291,178.66,178.59,19.45981761]
["bitfinex","SOLUSD",1752851461666,5.59669019,178.68,178.65,11.58147623]
["bitfinex","SOLUSD",1752851461867,5.59669019,178.68,178.67,11.58147623]
["bitfinex","SOLUSD",1752851462173,30.16,178.68,178.67,11.58147623]
["bitfinex","SOLUSD",1752851462960,30.88,178.68,178.66,11.58147623]
["bitfinex","SOLUSD",1752851463284,0.72,178.67,178.65,11.58147623]
["bitfinex","SOLUSD",1752851463488,30.16,178.66,178.6,5.59903248]
["bitfinex","SOLUSD",1752851463784,35.75722377,178.66,178.65,11.58147623]
["bitfinex","SOLUSD",1752851464678,35.75722377,178.66,178.6,0.72]
["bitfinex","SOLUSD",1752851464857,88.2,178.65,178.6,0.72]
["bitfinex","SOLUSD",1752851465058,30.16,178.64,178.6,0.72]
["bitfinex","SOLUSD",1752851465467,5.5981638,178.63,178.6,0.72]
["bitfinex","SOLUSD",1752851465666,30.16,178.62,178.6,0.72]
["bitfinex","SOLUSD",1752851465873,118.36,178.62,178.61,0.72]
["bitfinex","SOLUSD",1752851466072,118.36,178.62,178.61,12.30147623]
["bitfinex","SOLUSD",1752851466259,118.36,178.62,178.59,1.559]
["bitfinex","SOLUSD",1752851466468,118.36,178.62,178.61,11.58147623]
["bitfinex","SOLUSD",1752851467266,119.08,178.62,178.59,11.58147623]
["bitfinex","SOLUSD",1752851467479,5.59910414,178.6,178.59,11.58147623]
["bitfinex","SOLUSD",1752851467776,30.16,178.6,178.59,11.58147623]
["bitfinex","SOLUSD",1752851467973,30.16,178.6,178.59,12.30147623]
["bitfinex","SOLUSD",1752851468485,30.16,178.6,178.59,11.58147623]
["bitfinex","SOLUSD",1752851468886,30.16,178.6,178.59,12.30147623]
["bitfinex","SOLUSD",1752851469968,118.36,178.62,178.59,12.30147623]
["bitfinex","SOLUSD",1752851470167,118.36,178.62,178.61,11.58147623]
["bitfinex","SOLUSD",1752851470618,123.95851084,178.62,178.57,0.03]
["bitfinex","SOLUSD",1752851470792,124.67851084,178.62,178.6,11.58147623]
["bitfinex","SOLUSD",1752851471464,5.59910414,178.6,178.58,11.58147623]
["bitfinex","SOLUSD",1752851471667,30.14,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752851471875,30.86,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752851472403,30.14,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752851472567,30.14,178.59,178.58,11.58147623]
["bitfinex","SOLUSD",1752851473590,30.14,178.59,178.57,11.61147623]
["bitfinex","SOLUSD",1752851473591,93.79973121,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851474166,93.79973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851474371,93.79973121,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851474887,93.79973121,178.58,178.57,12.33147623]
["bitfinex","SOLUSD",1752851475397,88.2,178.58,178.57,12.33147623]
["bitfinex","SOLUSD",1752851478471,123.93973121,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851478674,123.93973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851478881,123.93973121,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851479300,35.73973121,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851479473,36.44973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851481187,35.73973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851481585,35.73973121,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851481788,35.73973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851483016,30.14,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851483308,30.14,178.59,178.57,12.33147623]
["bitfinex","SOLUSD",1752851483500,147.5,178.62,178.58,12.30147623]
["bitfinex","SOLUSD",1752851483812,5.59910414,178.6,178.58,0.72]
["bitfinex","SOLUSD",1752851484176,30.14,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752851485113,30.14,178.59,178.58,11.58147623]
["bitfinex","SOLUSD",1752851486092,5.59973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851487302,5.59973121,178.58,178.57,11.61147623]
["bitfinex","SOLUSD",1752851487801,6.30973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752851488174,31.89053547,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752851488374,30.85,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752851489007,0.71,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752851489322,0.71,178.56,178.42,8.0065]
["bitfinex","SOLUSD",1752851489323,41.72147623,178.55,178.42,8.0065]
["bitfinex","SOLUSD",1752851489533,26.0,178.51,178.42,1.614]
["bitfinex","SOLUSD",1752851489822,26.0,178.43,178.41,11.58147623]
["bitfinex","SOLUSD",1752851490024,35.74475283,178.42,178.41,11.58147623]
["bitfinex","SOLUSD",1752851490518,35.74475283,178.42,178.4,0.2]
["bitfinex","SOLUSD",1752851490519,35.74475283,178.42,178.4,11.78147623]
["bitfinex","SOLUSD",1752851490688,123.94475283,178.42,178.4,11.78147623]
["bitfinex","SOLUSD",1752851490888,88.91,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752851491125,0.71,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752851491496,88.91,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752851492006,94.51506698,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752851492201,6.31506698,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752851492414,9.18254258,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752851492618,38.61254258,178.41,178.4,0.2]
["bitfinex","SOLUSD",1752851493003,26.0,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752851493207,67.72147623,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752851493525,68.43147623,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752851493726,56.85,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752851493913,85.2161602,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752851494221,39.97235209,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752851494424,81.69382832,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752851494612,82.40382832,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752851494798,99.18851229,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752851494996,26.0,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752851495213,30.14,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752851495411,26.0,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1752851495610,30.16,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752851495818,13.97235209,178.35,178.31,11.58147624]
["bitfinex","SOLUSD",1752851496121,13.97235209,178.35,178.34,11.58147623]
["bitfinex","SOLUSD",1752851496315,44.13235209,178.35,178.34,11.58147623]
["bitfinex","SOLUSD",1752851496520,49.73936885,178.35,178.32,11.58147623]
["bitfinex","SOLUSD",1752851496839,50.44936885,178.35,178.31,1e-08]
["bitfinex","SOLUSD",1752851497118,50.44936885,178.35,178.33,11.58147623]
["bitfinex","SOLUSD",1752851497529,50.44936885,178.35,178.32,11.58147623]
["bitfinex","SOLUSD",1752851497894,19.57936885,178.35,178.33,11.58147623]
["bitfinex","SOLUSD",1752851498094,13.97235209,178.35,178.34,11.58147623]
["bitfinex","SOLUSD",1752851498329,44.11235209,178.35,178.31,1.52930001]
["bitfinex","SOLUSD",1752851498502,44.11235209,178.35,178.31,2.24930001]
["bitfinex","SOLUSD",1752851498705,44.11235209,178.35,178.34,11.58147623]
["bitfinex","SOLUSD",1752851498896,44.11235209,178.35,178.33,11.58147623]
["bitfinex","SOLUSD",1752851498897,49.7193263,178.35,178.33,11.58147623]
["bitfinex","SOLUSD",1752851499304,19.5793263,178.35,178.33,11.58147623]
["bitfinex","SOLUSD",1752851499520,30.14,178.34,178.33,11.58147623]
["bitfinex","SOLUSD",1752851500020,30.14,178.34,178.31,1.52930001]
["bitfinex","SOLUSD",1752851500021,5.60758145,178.33,178.31,1.52930001]
["bitfinex","SOLUSD",1752851500192,68.45147623,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752851501018,56.87,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752851501223,68.45147623,178.32,178.3,1e-08]
["bitfinex","SOLUSD",1752851501422,12.29147623,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752851501595,11.58147623,178.27,178.25,0.06]
["bitfinex","SOLUSD",1752851501796,41.74147623,178.26,178.25,0.06]
["bitfinex","SOLUSD",1752851501997,48.06125969,178.26,178.25,0.06]
["bitfinex","SOLUSD",1752851502223,26.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851502412,56.16,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851503227,68.45147623,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851503815,56.87,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851504209,62.48041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851504620,32.32041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851505098,62.48041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851505297,32.32041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1752851505509,32.32041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752851505924,61.77041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752851506323,62.45041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752851506625,74.03188915,178.24,178.22,1e-08]
["bitfinex","SOLUSD",1752851506830,12.26147623,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752851507141,42.42147623,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752851507433,37.58147623,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752851507605,67.74147623,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752851507797,68.42147623,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752851508200,26.0,178.19,178.17,0.2]
["bitfinex","SOLUSD",1752851508397,67.74147623,178.19,178.17,0.2]
["bitfinex","SOLUSD",1752851508626,68.42147623,178.19,178.17,0.2]
["bitfinex","SOLUSD",1752851508809,67.74147623,178.19,178.17,0.2]
["bitfinex","SOLUSD",1752851509608,68.42147623,178.19,178.17,0.2]
["bitfinex","SOLUSD",1752851509806,11.58147623,178.18,178.17,0.2]
["bitfinex","SOLUSD",1752851510005,42.78468397,178.17,178.16,0.06]
["bitfinex","SOLUSD",1752851510325,5.6138775,178.13,178.11,11.58147623]
["bitfinex","SOLUSD",1752851510534,5.6138775,178.13,178.06,7.13881932]
["bitfinex","SOLUSD",1752851510535,30.16,178.15,178.12,12.26147623]
["bitfinex","SOLUSD",1752851510732,30.16,178.15,178.14,11.58147623]
["bitfinex","SOLUSD",1752851510909,30.16,178.16,178.14,12.26147623]
["bitfinex","SOLUSD",1752851511106,0.68,178.15,178.06,27.5228]
["bitfinex","SOLUSD",1752851511319,0.68,178.15,178.06,1.5228]
["bitfinex","SOLUSD",1752851511320,30.84,178.15,178.06,1.5228]
["bitfinex","SOLUSD",1752851511804,11.58147623,178.12,178.06,1.5228]
["bitfinex","SOLUSD",1752851512024,31.3,178.11,178.06,1.5228]
["bitfinex","SOLUSD",1752851512225,36.9146725,178.11,178.07,0.68]
["bitfinex","SOLUSD",1752851512839,11.58147623,178.1,178.06,1.5228]
["bitfinex","SOLUSD",1752851513043,42.88147623,178.09,178.06,1.5228]
["bitfinex","SOLUSD",1752851513644,11.58147623,178.08,178.06,1.5228]
["bitfinex","SOLUSD",1752851513849,42.88147623,178.09,178.06,1.5228]
["bitfinex","SOLUSD",1752851514237,5.61484697,178.1,178.07,12.26147623]
["bitfinex","SOLUSD",1752851514437,36.91484697,178.1,178.08,0.68]
["bitfinex","SOLUSD",1752851514638,36.91484697,178.1,178.08,12.26147623]
["bitfinex","SOLUSD",1752851514853,5.61484697,178.1,178.08,12.26147623]
["bitfinex","SOLUSD",1752851515052,5.61484697,178.1,178.08,0.68]
["bitfinex","SOLUSD",1752851515350,42.90147623,178.09,178.06,1.5228]
["bitfinex","SOLUSD",1752851515527,11.58147623,178.08,178.06,1.5228]
["bitfinex","SOLUSD",1752851515731,31.34,178.07,178.06,1.5228]
["bitfinex","SOLUSD",1752851515932,119.54,178.07,178.06,1.5228]
["bitfinex","SOLUSD",1752851516165,19.6519048,178.1,178.04,0.68]
["bitfinex","SOLUSD",1752851516340,31.32,178.09,178.05,11.58147623]
["bitfinex","SOLUSD",1752851516532,31.32,178.09,178.06,0.68]
["bitfinex","SOLUSD",1752851516733,42.90147623,178.09,178.05,11.58147623]
["bitfinex","SOLUSD",1752851516934,0.68,178.08,178.02,0.68]
["bitfinex","SOLUSD",1752851517128,31.34,178.07,178.02,0.68]
["bitfinex","SOLUSD",1752851517379,31.34,178.07,178.03,11.58147623]
["bitfinex","SOLUSD",1752851517739,42.92147623,178.07,178.02,12.26147623]
["bitfinex","SOLUSD",1752851517941,43.60147623,178.07,178.01,1.6532]
["bitfinex","SOLUSD",1752851518147,11.58147623,178.06,178.01,13.23467623]
["bitfinex","SOLUSD",1752851518353,5.61671534,178.04,178.01,13.23467623]
["bitfinex","SOLUSD",1752851518537,31.34,178.03,178.01,1.6532]
["bitfinex","SOLUSD",1752851518736,31.34,178.03,178.02,3.0]
["bitfinex","SOLUSD",1752851520243,43.60147623,178.03,178.02,3.0]
["bitfinex","SOLUSD",1752851520432,49.21850706,178.03,178.02,3.0]
["bitfinex","SOLUSD",1752851520858,37.63703083,178.03,178.02,3.0]
["bitfinex","SOLUSD",1752851521071,49.21850706,178.03,178.02,3.0]
["bitfinex","SOLUSD",1752851521262,16.78468397,177.99,177.91,1.6557]
["bitfinex","SOLUSD",1752851521439,32.02,177.98,177.91,1.6557]
["bitfinex","SOLUSD",1752851521634,11.58147623,177.95,177.91,1.6557]
["bitfinex","SOLUSD",1752851521964,42.92147623,177.94,177.91,1.6557]
["bitfinex","SOLUSD",1752851522173,43.00147623,177.94,177.91,1.6557]
["bitfinex","SOLUSD",1752851522487,43.00147623,177.94,177.88,0.78]
["bitfinex","SOLUSD",1752851522488,5.62050359,177.92,177.88,0.1]
["bitfinex","SOLUSD",1752851522783,31.48,177.91,177.89,0.68]
["bitfinex","SOLUSD",1752851523270,32.0,177.93,177.9,12.26147623]
["bitfinex","SOLUSD",1752851523436,0.68,177.92,177.88,0.1]
["bitfinex","SOLUSD",1752851523639,32.2,177.91,177.88,0.1]
["bitfinex","SOLUSD",1752851523842,31.52,177.91,177.88,0.1]
["bitfinex","SOLUSD",1752851524086,0.5,177.93,177.9,11.58147623]
["bitfinex","SOLUSD",1752851524369,32.08,177.93,177.9,0.68]
["bitfinex","SOLUSD",1752851524684,11.58147623,177.91,177.88,0.1]
["bitfinex","SOLUSD",1752851524888,11.58147623,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752851525045,0.68,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752851525386,29.0461602,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752851525577,26.0,177.86,177.81,0.4149]
["bitfinex","SOLUSD",1752851525738,11.58147623,177.82,177.75,7.0381]
["bitfinex","SOLUSD",1752851525935,57.7,177.82,177.75,6.3581]
["bitfinex","SOLUSD",1752851526162,69.28147623,177.82,177.76,0.68]
["bitfinex","SOLUSD",1752851526362,5.62398065,177.81,177.77,11.58147623]
["bitfinex","SOLUSD",1752851526578,69.28147623,177.82,177.77,0.68]
["bitfinex","SOLUSD",1752851526776,74.90517678,177.82,177.77,11.58147623]
["bitfinex","SOLUSD",1752851526936,74.90517678,177.82,177.77,0.68]
["bitfinex","SOLUSD",1752851527340,63.32370055,177.82,177.76,11.58147623]
["bitfinex","SOLUSD",1752851527540,63.32370055,177.82,177.75,18.61957623]
["bitfinex","SOLUSD",1752851527740,37.58147623,177.79,177.72,0.68]
["bitfinex","SOLUSD",1752851527963,11.58147623,177.77,177.7,6.5118]
["bitfinex","SOLUSD",1752851528152,11.58147623,177.74,177.7,6.0118]
["bitfinex","SOLUSD",1752851528357,37.46671837,177.73,177.67,11.58147623]
["bitfinex","SOLUSD",1752851528540,37.46671837,177.73,177.67,6.30838331]
["bitfinex","SOLUSD",1752851528541,11.58147623,177.72,177.67,6.30838331]
["bitfinex","SOLUSD",1752851528738,31.82,177.71,177.68,0.68]
["bitfinex","SOLUSD",1752851528964,16.78468397,177.73,177.68,11.58147623]
["bitfinex","SOLUSD",1752851529274,31.82,177.72,177.69,11.58147623]
["bitfinex","SOLUSD",1752851529441,2.84747169,177.74,177.7,0.68]
["bitfinex","SOLUSD",1752851529642,31.86,177.74,177.72,11.58147623]
["bitfinex","SOLUSD",1752851529854,0.68,177.73,177.67,0.68]
["bitfinex","SOLUSD",1752851530063,37.58147623,177.71,177.65,1.5113]
["bitfinex","SOLUSD",1752851530254,11.58147623,177.69,177.63,0.68]
["bitfinex","SOLUSD",1752851530456,11.58147623,177.69,177.6,1.6635]
["bitfinex","SOLUSD",1752851530457,11.58147623,177.65,177.6,1.6635]
["bitfinex","SOLUSD",1752851530714,11.58147623,177.63,177.56,0.68]
["bitfinex","SOLUSD",1752851530857,31.86,177.62,177.56,0.68]
["bitfinex","SOLUSD",1752851531445,0.68,177.7,177.61,42.53953466]
["bitfinex","SOLUSD",1752851531667,38.95104734,177.72,177.62,0.68]
["bitfinex","SOLUSD",1752851531866,16.53953466,177.7,177.62,0.68]
["bitfinex","SOLUSD",1752851532082,32.6,177.71,177.66,16.53953466]
["bitfinex","SOLUSD",1752851532253,0.68,177.7,177.62,0.68]
["bitfinex","SOLUSD",1752851532447,0.68,177.7,177.65,16.53953466]
["bitfinex","SOLUSD",1752851532664,37.547384,177.71,177.68,16.53953466]
["bitfinex","SOLUSD",1752851532846,0.68,177.73,177.7,16.53953466]
["bitfinex","SOLUSD",1752851533049,0.68,177.77,177.68,0.68]
["bitfinex","SOLUSD",1752851533252,31.96,177.76,177.69,0.68]
["bitfinex","SOLUSD",1752851533577,32.08,177.75,177.73,16.53953466]
["bitfinex","SOLUSD",1752851533746,32.08,177.75,177.69,0.68]
["bitfinex","SOLUSD",1752851534069,5.6243323,177.8,177.74,16.53953466]
["bitfinex","SOLUSD",1752851534270,94.7994,177.89,177.79,16.53953466]
["bitfinex","SOLUSD",1752851534473,5.62271577,177.85,177.81,16.53953466]
["bitfinex","SOLUSD",1752851534672,32.1,177.84,177.77,0.68]
["bitfinex","SOLUSD",1752851534972,49.31953466,177.84,177.73,5.62620086]
["bitfinex","SOLUSD",1752851535177,32.78,177.84,177.77,16.53953466]
["bitfinex","SOLUSD",1752851535343,32.78,177.84,177.72,26.0]
["bitfinex","SOLUSD",1752851535344,16.53953466,177.81,177.76,16.53953466]
["bitfinex","SOLUSD",1752851535675,16.53953466,177.81,177.72,26.0]
["bitfinex","SOLUSD",1752851535676,0.68,177.8,177.72,26.0]
["bitfinex","SOLUSD",1752851535846,32.16,177.79,177.77,16.53953466]
["bitfinex","SOLUSD",1752851536045,32.16,177.78,177.72,48.16628787]
["bitfinex","SOLUSD",1752851536246,32.16,177.78,177.77,16.53953466]
["bitfinex","SOLUSD",1752851536461,5.62426183,177.81,177.77,16.53953466]
["bitfinex","SOLUSD",1752851536773,32.16,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851537073,32.16,177.81,177.77,0.69]
["bitfinex","SOLUSD",1752851537277,32.16,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851537652,32.16,177.81,177.77,0.69]
["bitfinex","SOLUSD",1752851537969,32.16,177.81,177.79,16.53953466]
["bitfinex","SOLUSD",1752851538191,32.16,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851539174,37.76368607,177.82,177.8,16.53953466]
["bitfinex","SOLUSD",1752851539478,38.44368607,177.82,177.78,16.53953466]
["bitfinex","SOLUSD",1752851539647,37.76368607,177.82,177.79,16.53953466]
["bitfinex","SOLUSD",1752851539853,0.5,177.81,177.79,16.53953466]
["bitfinex","SOLUSD",1752851540179,26.0,177.79,177.69,0.69]
["bitfinex","SOLUSD",1752851540359,26.0,177.79,177.75,16.53953466]
["bitfinex","SOLUSD",1752851540360,32.16,177.78,177.75,16.53953466]
["bitfinex","SOLUSD",1752851540557,32.16,177.78,177.77,16.53953466]
["bitfinex","SOLUSD",1752851540971,0.5,177.81,177.77,17.22953466]
["bitfinex","SOLUSD",1752851541277,32.68,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851541492,32.18,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851541775,37.80418361,177.81,177.77,0.69]
["bitfinex","SOLUSD",1752851541995,37.80418361,177.81,177.76,3.0]
["bitfinex","SOLUSD",1752851542154,37.80418361,177.81,177.79,16.53953466]
["bitfinex","SOLUSD",1752851542353,37.80418361,177.81,177.76,3.0]
["bitfinex","SOLUSD",1752851542354,5.62366437,177.82,177.8,16.53953466]
["bitfinex","SOLUSD",1752851542576,32.2,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851542953,32.2,177.81,177.78,0.69]
["bitfinex","SOLUSD",1752851543148,32.2,177.81,177.76,3.0]
["bitfinex","SOLUSD",1752851543149,32.88,177.81,177.76,3.0]
["bitfinex","SOLUSD",1752851543368,32.2,177.81,177.78,16.53953466]
["bitfinex","SOLUSD",1752851543555,32.2,177.81,177.79,16.53953466]
["bitfinex","SOLUSD",1752851543757,32.2,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851543976,32.18,177.82,177.8,16.53953466]
["bitfinex","SOLUSD",1752851544180,32.18,177.82,177.81,16.53953466]
["bitfinex","SOLUSD",1752851544352,32.18,177.82,177.8,16.53953466]
["bitfinex","SOLUSD",1752851544555,5.62398065,177.81,177.79,16.53953466]
["bitfinex","SOLUSD",1752851544774,5.62398065,177.81,177.77,6.3194]
["bitfinex","SOLUSD",1752851544775,5.62398065,177.81,177.78,16.53953466]
["bitfinex","SOLUSD",1752851544981,32.16,177.8,177.78,16.53953466]
["bitfinex","SOLUSD",1752851545284,32.2,177.79,177.76,3.0]
["bitfinex","SOLUSD",1752851545463,32.2,177.79,177.78,16.53953466]
["bitfinex","SOLUSD",1752851545974,32.2,177.79,177.76,3.69]
["bitfinex","SOLUSD",1752851546172,32.2,177.79,177.78,16.53953466]
["bitfinex","SOLUSD",1752851546688,37.8246133,177.79,177.78,16.53953466]
["bitfinex","SOLUSD",1752851547462,37.8246133,177.79,177.76,3.69]
["bitfinex","SOLUSD",1752851547659,32.2,177.79,177.78,16.53953466]
["bitfinex","SOLUSD",1752851548482,37.82471157,177.79,177.77,16.53953466]
["bitfinex","SOLUSD",1752851548653,32.2,177.79,177.78,16.53953466]
["bitfinex","SOLUSD",1752851548856,32.2,177.79,177.78,17.22953466]
["bitfinex","SOLUSD",1752851549259,38.28403237,177.81,177.78,17.22953466]
["bitfinex","SOLUSD",1752851549465,32.66,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851549892,32.16,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851550067,32.16,177.81,177.8,17.22953466]
["bitfinex","SOLUSD",1752851550494,32.16,177.81,177.8,16.53953466]
["bitfinex","SOLUSD",1752851550864,32.16,177.81,177.8,17.22953466]
["bitfinex","SOLUSD",1752851551067,32.16,177.81,177.8,12.38244938]
["bitfinex","SOLUSD",1752851551486,32.1,177.82,177.8,12.38244938]
["bitfinex","SOLUSD",1752851551662,32.1,177.82,177.81,11.69244938]
["bitfinex","SOLUSD",1752851552661,40.48939865,177.82,177.81,11.69244938]
["bitfinex","SOLUSD",1752851552866,34.86573428,177.82,177.81,12.38244938]
["bitfinex","SOLUSD",1752851553263,88.2,177.88,177.81,12.38244938]
["bitfinex","SOLUSD",1752851553495,13.90203428,177.9,177.87,11.69244938]
["bitfinex","SOLUSD",1752851553789,13.90203428,177.9,177.89,11.69244938]
["bitfinex","SOLUSD",1752851554092,45.98203428,177.9,177.89,11.69244938]
["bitfinex","SOLUSD",1752851554295,51.60336844,177.9,177.89,11.69244938]
["bitfinex","SOLUSD",1752851554497,45.98203428,177.9,177.89,12.38244938]
["bitfinex","SOLUSD",1752851554708,13.90203428,177.9,177.89,12.38244938]
["bitfinex","SOLUSD",1752851555208,13.90203428,177.9,177.89,0.69]
["bitfinex","SOLUSD",1752851555367,13.90203428,177.9,177.89,12.38244938]
["bitfinex","SOLUSD",1752851555564,13.90203428,177.9,177.89,0.69]
["bitfinex","SOLUSD",1752851555763,13.90203428,177.9,177.89,12.38244938]
["bitfinex","SOLUSD",1752851556568,13.90203428,177.9,177.89,0.69]
["bitfinex","SOLUSD",1752851556776,13.90203428,177.9,177.83,6.7077]
["bitfinex","SOLUSD",1752851556777,31.89567179,177.9,177.83,6.7077]
["bitfinex","SOLUSD",1752851556998,32.16,177.89,177.83,6.0177]
["bitfinex","SOLUSD",1752851557202,32.16,177.89,177.86,11.69244938]
["bitfinex","SOLUSD",1752851557501,32.16,177.89,177.86,0.69]
["bitfinex","SOLUSD",1752851557798,19.52322241,177.9,177.88,11.69244938]
["bitfinex","SOLUSD",1752851557977,36.29189396,177.89,177.87,11.69244938]
["bitfinex","SOLUSD",1752851558172,12.37244938,177.88,177.81,2.2654]
["bitfinex","SOLUSD",1752851558381,43.87244938,177.87,177.82,11.69244938]
["bitfinex","SOLUSD",1752851558594,0.68,177.86,177.81,1.5754]
["bitfinex","SOLUSD",1752851558800,37.78271577,177.85,177.81,1.5754]
["bitfinex","SOLUSD",1752851558981,37.78271577,177.85,177.81,13.26784938]
["bitfinex","SOLUSD",1752851559188,37.78271577,177.85,177.83,11.69244938]
["bitfinex","SOLUSD",1752851559508,37.78271577,177.85,177.82,0.69]
["bitfinex","SOLUSD",1752851559687,37.78271577,177.85,177.83,11.69244938]
["bitfinex","SOLUSD",1752851560281,38.46271577,177.85,177.81,11.69244938]
["bitfinex","SOLUSD",1752851560495,50.15516515,177.85,177.79,6.1738]
["bitfinex","SOLUSD",1752851560737,5.62334814,177.83,177.81,11.69244938]
["bitfinex","SOLUSD",1752851560985,32.14,177.84,177.82,12.38244938]
["bitfinex","SOLUSD",1752851561193,32.14,177.84,177.83,11.69244938]
["bitfinex","SOLUSD",1752851561397,36.27061013,177.84,177.83,11.69244938]
["bitfinex","SOLUSD",1752851562273,36.27061013,177.84,177.8,0.69]
["bitfinex","SOLUSD",1752851562274,36.27061013,177.84,177.82,11.69244938]
["bitfinex","SOLUSD",1752851562477,4.13061013,177.83,177.79,6.1738]
["bitfinex","SOLUSD",1752851562694,37.74366437,177.82,177.81,11.69244938]
["bitfinex","SOLUSD",1752851562894,36.25061013,177.82,177.81,11.69244938]
["bitfinex","SOLUSD",1752851563106,4.13061013,177.82,177.81,12.38244938]
["bitfinex","SOLUSD",1752851563494,32.1,177.86,177.81,12.38244938]
["bitfinex","SOLUSD",1752851563680,32.1,177.86,177.85,11.69244938]
["bitfinex","SOLUSD",1752851563883,36.24028837,177.86,177.85,11.69244938]
["bitfinex","SOLUSD",1752851564091,4.14028837,177.86,177.85,12.38244938]
["bitfinex","SOLUSD",1752851565413,4.14459031,177.86,177.85,11.69244938]
["bitfinex","SOLUSD",1752851565589,4.14459031,177.86,177.83,0.69]
["bitfinex","SOLUSD",1752851565783,5.65178097,177.88,177.85,11.69244938]
["bitfinex","SOLUSD",1752851565989,4.14450572,177.87,177.84,11.69244938]
["bitfinex","SOLUSD",1752851566313,36.24450572,177.86,177.84,11.69244938]
["bitfinex","SOLUSD",1752851566482,4.14450572,177.85,177.84,11.69244938]
["bitfinex","SOLUSD",1752851566684,4.14450572,177.85,177.8,0.67]
["bitfinex","SOLUSD",1752851566884,4.14450572,177.84,177.83,11.69244938]
["bitfinex","SOLUSD",1752851567085,4.14450572,177.84,177.8,0.67]
["bitfinex","SOLUSD",1752851567281,36.24344483,177.83,177.81,11.69244938]
["bitfinex","SOLUSD",1752851567496,32.1,177.83,177.79,6.1738]
["bitfinex","SOLUSD",1752851567711,4.14379926,177.82,177.79,11.69244938]
["bitfinex","SOLUSD",1752851567926,4.14324136,177.82,177.8,11.69244938]
["bitfinex","SOLUSD",1752851568277,32.81,177.83,177.77,0.67]
["bitfinex","SOLUSD",1752851568512,32.81,177.83,177.79,11.69244938]
["bitfinex","SOLUSD",1752851568690,5.62366437,177.82,177.79,11.69244938]
["bitfinex","SOLUSD",1752851569783,6.33366437,177.82,177.78,11.69244938]
["bitfinex","SOLUSD",1752851569983,5.62366437,177.82,177.79,11.69244938]
["bitfinex","SOLUSD",1752851570394,0.71,177.81,177.76,3.0]
["bitfinex","SOLUSD",1752851570601,32.77,177.8,177.76,14.69244938]
["bitfinex","SOLUSD",1752851570813,5.6246133,177.79,177.77,11.69244938]
["bitfinex","SOLUSD",1752851571011,5.6246133,177.79,177.78,11.69244938]
["bitfinex","SOLUSD",1752851571213,26.0,177.86,177.78,11.69244938]
["bitfinex","SOLUSD",1752851571214,5.62303193,177.84,177.78,12.36244938]
["bitfinex","SOLUSD",1752851571402,36.20772771,177.83,177.82,11.69244938]
["bitfinex","SOLUSD",1752851572726,36.20772771,177.83,177.79,0.67]
["bitfinex","SOLUSD",1752851572940,4.15655472,177.82,177.8,0.67]
["bitfinex","SOLUSD",1752851573146,4.15655472,177.82,177.81,11.69244938]
["bitfinex","SOLUSD",1752851573361,4.15655472,177.82,177.78,0.67]
["bitfinex","SOLUSD",1752851573514,16.5590041,177.82,177.76,3.0]
["bitfinex","SOLUSD",1752851573712,4.15655472,177.81,177.76,3.0]
["bitfinex","SOLUSD",1752851573912,43.73244938,177.8,177.76,3.0]
["bitfinex","SOLUSD",1752851574144,11.69244938,177.78,177.76,3.0]
["bitfinex","SOLUSD",1752851574311,32.04,177.77,177.76,3.0]
["bitfinex","SOLUSD",1752851574936,37.6652461,177.77,177.76,3.0]
["bitfinex","SOLUSD",1752851575112,50.06769548,177.77,177.76,3.0]
["bitfinex","SOLUSD",1752851575308,68.2896097,177.77,177.71,1.5697]
["bitfinex","SOLUSD",1752851575513,4.15879896,177.76,177.7,210.41379335]
["bitfinex","SOLUSD",1752851575710,43.71244938,177.75,177.7,210.41379335]
["bitfinex","SOLUSD",1752851575910,15.85124834,177.76,177.71,11.69244938]
["bitfinex","SOLUSD",1752851576115,32.71,177.75,177.7,192.42704397]
["bitfinex","SOLUSD",1752851576320,12.40244938,177.74,177.7,192.42704397]
["bitfinex","SOLUSD",1752851576531,0.71,177.73,177.7,192.42704397]
["bitfinex","SOLUSD",1752851576734,32.0,177.72,177.7,193.09704397]
["bitfinex","SOLUSD",1752851576919,32.0,177.72,177.7,192.42704397]
["bitfinex","SOLUSD",1752851577928,11.69244938,177.71,177.7,192.42704397]
["bitfinex","SOLUSD",1752851578235,32.0,177.72,177.7,192.42704397]
["bitfinex","SOLUSD",1752851578811,17.31959472,177.71,177.7,192.42704397]
["bitfinex","SOLUSD",1752851579023,18.02959472,177.71,177.7,192.42704397]
["bitfinex","SOLUSD",1752851579816,6.33714534,177.71,177.7,192.42704397]
["bitfinex","SOLUSD",1752851580121,6.33714534,177.71,177.7,163.75233681]
["bitfinex","SOLUSD",1752851580321,5.62714534,177.71,177.7,163.75233681]
["bitfinex","SOLUSD",1752851580527,18.02959472,177.71,177.7,163.75233681]
["bitfinex","SOLUSD",1752851581036,23.12182931,177.71,177.7,41.95700359]
["bitfinex","SOLUSD",1752851581225,42.78468397,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752851581545,69.83244938,177.69,177.62,0.1]
["bitfinex","SOLUSD",1752851581842,11.69244938,177.64,177.62,0.1]
["bitfinex","SOLUSD",1752851582016,43.93244938,177.63,177.62,0.1]
["bitfinex","SOLUSD",1752851582216,0.71,177.66,177.62,0.1]
["bitfinex","SOLUSD",1752851582534,11.69244938,177.64,177.62,0.1]
["bitfinex","SOLUSD",1752851582720,43.93244938,177.63,177.62,0.1]
["bitfinex","SOLUSD",1752851582911,38.57967967,177.63,177.62,0.1]
["bitfinex","SOLUSD",1752851583118,50.27212905,177.63,177.62,0.1]
["bitfinex","SOLUSD",1752851583435,38.57967967,177.63,177.62,0.1]
["bitfinex","SOLUSD",1752851583613,50.27212905,177.63,177.62,0.1]
["bitfinex","SOLUSD",1752851583815,5.62943776,177.64,177.62,0.1]
["bitfinex","SOLUSD",1752851584013,32.24,177.63,177.62,0.77]
["bitfinex","SOLUSD",1752851584230,32.24,177.63,177.62,11.79244938]
["bitfinex","SOLUSD",1752851584436,13.98053506,177.65,177.63,0.67]
["bitfinex","SOLUSD",1752851584635,32.22,177.7,177.64,29.96309876]
["bitfinex","SOLUSD",1752851584841,32.22,177.7,177.69,11.69244938]
["bitfinex","SOLUSD",1752851585016,32.22,177.7,177.69,12.36244938]
["bitfinex","SOLUSD",1752851585221,147.5,177.77,177.69,0.67]
["bitfinex","SOLUSD",1752851585549,78.63946894,177.76,177.71,11.69244938]
["bitfinex","SOLUSD",1752851585715,37.86556255,177.76,177.68,0.67]
["bitfinex","SOLUSD",1752851586044,11.69244938,177.73,177.67,1.6276]
["bitfinex","SOLUSD",1752851586242,32.24,177.72,177.67,1.6276]
["bitfinex","SOLUSD",1752851586537,32.24,177.72,177.65,0.67]
["bitfinex","SOLUSD",1752851586538,11.69244938,177.71,177.65,0.67]
["bitfinex","SOLUSD",1752851586840,11.69244938,177.68,177.62,2.331]
["bitfinex","SOLUSD",1752851587044,5.62872903,177.66,177.62,1.661]
["bitfinex","SOLUSD",1752851587236,37.86847642,177.67,177.64,16.53071909]
["bitfinex","SOLUSD",1752851587439,32.24,177.67,177.65,16.53071909]
["bitfinex","SOLUSD",1752851587619,32.24,177.67,177.66,16.53071909]
["bitfinex","SOLUSD",1752851587821,88.2,177.71,177.66,16.53071909]
["bitfinex","SOLUSD",1752851587822,88.2,177.71,177.66,0.67]
["bitfinex","SOLUSD",1752851588147,32.26,177.7,177.69,16.53071909]
["bitfinex","SOLUSD",1752851588532,32.26,177.7,177.67,0.67]
["bitfinex","SOLUSD",1752851588742,32.26,177.7,177.68,16.53071909]
["bitfinex","SOLUSD",1752851588926,32.26,177.7,177.65,0.67]
["bitfinex","SOLUSD",1752851588927,37.88761026,177.7,177.65,0.67]
["bitfinex","SOLUSD",1752851589245,37.88761026,177.7,177.69,16.53071909]
["bitfinex","SOLUSD",1752851589631,37.88761026,177.7,177.66,0.67]
["bitfinex","SOLUSD",1752851590044,37.88761026,177.7,177.69,16.53071909]
["bitfinex","SOLUSD",1752851590348,88.2,177.69,177.67,0.67]
["bitfinex","SOLUSD",1752851590547,32.26,177.68,177.65,0.67]
["bitfinex","SOLUSD",1752851590844,32.26,177.68,177.66,0.67]
["bitfinex","SOLUSD",1752851591043,32.26,177.68,177.62,1.661]
["bitfinex","SOLUSD",1752851591345,52.66838281,177.68,177.62,1.661]
["bitfinex","SOLUSD",1752851591718,52.66838281,177.68,177.62,18.19171909]
["bitfinex","SOLUSD",1752851591919,69.1991019,177.68,177.63,16.53071909]
["bitfinex","SOLUSD",1752851592155,69.1991019,177.68,177.62,1.661]
["bitfinex","SOLUSD",1752851592156,5.62814418,177.68,177.65,16.53071909]
["bitfinex","SOLUSD",1752851592367,32.32,177.67,177.66,0.67]
["bitfinex","SOLUSD",1752851592564,17.24071909,177.73,177.66,17.20071909]
["bitfinex","SOLUSD",1752851592718,48.85071909,177.72,177.67,16.53071909]
["bitfinex","SOLUSD",1752851593051,22.1581811,177.7,177.65,16.53071909]
["bitfinex","SOLUSD",1752851593226,33.01,177.69,177.62,2.331]
["bitfinex","SOLUSD",1752851593426,33.01,177.69,177.65,16.53071909]
["bitfinex","SOLUSD",1752851593651,32.3,177.69,177.65,0.67]
["bitfinex","SOLUSD",1752851593943,32.3,177.69,177.66,16.53071909]
["bitfinex","SOLUSD",1752851594315,33.01,177.69,177.66,16.53071909]
["bitfinex","SOLUSD",1752851594513,32.3,177.69,177.62,2.331]
["bitfinex","SOLUSD",1752851594946,32.3,177.69,177.67,16.53071909]
["bitfinex","SOLUSD",1752851595122,32.3,177.69,177.62,7.29091026]
["bitfinex","SOLUSD",1752851595123,32.3,177.69,177.68,16.53071909]
["bitfinex","SOLUSD",1752851595448,14.06434198,177.76,177.68,17.20071909]
["bitfinex","SOLUSD",1752851595449,5.62556255,177.76,177.68,17.20071909]
["bitfinex","SOLUSD",1752851595624,32.26,177.75,177.69,0.66]
["bitfinex","SOLUSD",1752851595817,32.26,177.75,177.72,16.53071909]
["bitfinex","SOLUSD",1752851596023,32.26,177.75,177.73,16.53071909]
["bitfinex","SOLUSD",1752851596356,32.26,177.75,177.69,0.66]
["bitfinex","SOLUSD",1752851596525,32.26,177.75,177.73,16.53071909]
["bitfinex","SOLUSD",1752851597148,88.2,177.74,177.71,0.66]
["bitfinex","SOLUSD",1752851597362,88.2,177.74,177.73,16.53071909]
["bitfinex","SOLUSD",1752851598739,88.2,177.74,177.72,0.66]
["bitfinex","SOLUSD",1752851599030,32.22,177.73,177.71,16.53071909]
["bitfinex","SOLUSD",1752851599325,32.22,177.73,177.72,16.53071909]
["bitfinex","SOLUSD",1752851599953,32.22,177.73,177.72,17.19071909]
["bitfinex","SOLUSD",1752851601354,37.84651212,177.73,177.72,16.53071909]
["bitfinex","SOLUSD",1752851601561,37.84651212,177.73,177.66,11.68370346]
["bitfinex","SOLUSD",1752851601562,32.22,177.73,177.7,0.66]
["bitfinex","SOLUSD",1752851601740,32.22,177.73,177.72,0.66]
["bitfinex","SOLUSD",1752851601945,5.62563321,177.76,177.72,17.19071909]
["bitfinex","SOLUSD",1752851602136,32.2,177.75,177.72,17.19071909]
["bitfinex","SOLUSD",1752851602339,32.2,177.75,177.74,16.53071909]
["bitfinex","SOLUSD",1752851602959,32.18,177.75,177.74,16.53071909]
["bitfinex","SOLUSD",1752851603130,32.18,177.75,177.74,17.19071909]
["bitfinex","SOLUSD",1752851603528,32.18,177.75,177.72,0.66]
["bitfinex","SOLUSD",1752851603740,32.18,177.75,177.71,1.5824]
["bitfinex","SOLUSD",1752851603951,32.18,177.75,177.72,16.53071909]
["bitfinex","SOLUSD",1752851604137,32.87,177.75,177.71,18.11311909]
["bitfinex","SOLUSD",1752851604634,32.18,177.75,177.73,16.53071909]
["bitfinex","SOLUSD",1752851604835,32.18,177.75,177.74,16.53071909]
["bitfinex","SOLUSD",1752851605044,32.18,177.75,177.74,17.19071909]
["bitfinex","SOLUSD",1752851605443,32.18,177.75,177.74,16.53071909]
["bitfinex","SOLUSD",1752851605645,32.18,177.75,177.72,0.66]
["bitfinex","SOLUSD",1752851605959,32.18,177.75,177.71,1.5824]
["bitfinex","SOLUSD",1752851606156,32.18,177.75,177.71,16.53071909]
["bitfinex","SOLUSD",1752851606363,32.18,177.75,177.72,16.53071909]
["bitfinex","SOLUSD",1752851606656,105.42071909,177.74,177.67,2.326]
["bitfinex","SOLUSD",1752851606857,16.53071909,177.7,177.66,6.055]
["bitfinex","SOLUSD",1752851607066,11.7142723,177.68,177.63,12.3742723]
["bitfinex","SOLUSD",1752851607254,43.9342723,177.67,177.63,12.3742723]
["bitfinex","SOLUSD",1752851607440,11.7142723,177.66,177.62,7.9399]
["bitfinex","SOLUSD",1752851607635,32.26,177.65,177.62,7.9399]
["bitfinex","SOLUSD",1752851607936,11.7142723,177.64,177.62,0.1]
["bitfinex","SOLUSD",1752851608136,43.9742723,177.63,177.62,0.1]
["bitfinex","SOLUSD",1752851608340,44.6642723,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1752851608944,55.12414801,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1752851609144,55.12414801,177.63,177.58,3.0]
["bitfinex","SOLUSD",1752851609145,39.93729106,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1752851609355,32.24,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851609552,32.93,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851609751,49.47446834,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851609956,32.24,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851610164,49.47446834,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851610742,32.24,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851610939,37.87094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851611952,32.24,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851612147,32.24,177.59,177.58,17.20446835]
["bitfinex","SOLUSD",1752851612349,13.93729106,177.6,177.59,6.3837]
["bitfinex","SOLUSD",1752851612560,13.93729106,177.6,177.59,23.58816834]
["bitfinex","SOLUSD",1752851614246,13.93729106,177.6,177.59,29.21911602]
["bitfinex","SOLUSD",1752851614472,13.93729106,177.6,177.59,6.3837]
["bitfinex","SOLUSD",1752851614642,13.93729106,177.6,177.59,22.92816834]
["bitfinex","SOLUSD",1752851614847,13.93729106,177.6,177.59,23.58816834]
["bitfinex","SOLUSD",1752851615064,13.93729106,177.6,177.59,22.92816834]
["bitfinex","SOLUSD",1752851615780,13.93729106,177.6,177.58,1.51170001]
["bitfinex","SOLUSD",1752851615960,13.93729106,177.6,177.59,16.54446834]
["bitfinex","SOLUSD",1752851616158,19.56792169,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1752851616476,32.24,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851617264,37.87094768,177.59,177.58,16.54446835]
["bitfinex","SOLUSD",1752851617670,32.24,177.59,177.58,16.54446835]
["bitfinex","SOLUSD",1752851617884,13.93729106,177.6,177.58,17.20446835]
["bitfinex","SOLUSD",1752851618189,13.93729106,177.6,177.59,17.20446834]
["bitfinex","SOLUSD",1752851618864,88.2,177.64,177.59,17.20446834]
["bitfinex","SOLUSD",1752851619077,32.2,177.65,177.63,16.54446834]
["bitfinex","SOLUSD",1752851619264,37.82912206,177.65,177.64,16.54446834]
["bitfinex","SOLUSD",1752851619967,37.82912206,177.65,177.63,16.54446834]
["bitfinex","SOLUSD",1752851620172,37.82912206,177.65,177.64,16.54446834]
["bitfinex","SOLUSD",1752851620367,37.82912206,177.65,177.62,16.54446834]
["bitfinex","SOLUSD",1752851620674,55.0635904,177.65,177.58,1e-08]
["bitfinex","SOLUSD",1752851620881,17.73446834,177.64,177.59,16.54446834]
["bitfinex","SOLUSD",1752851621080,32.14,177.63,177.59,16.54446834]
["bitfinex","SOLUSD",1752851621295,32.14,177.63,177.6,0.66]
["bitfinex","SOLUSD",1752851621454,32.14,177.63,177.62,16.54446834]
["bitfinex","SOLUSD",1752851622085,32.14,177.63,177.62,17.20446834]
["bitfinex","SOLUSD",1752851622388,0.69,177.73,177.63,1.6228]
["bitfinex","SOLUSD",1752851622681,0.69,177.73,177.64,7.1853]
["bitfinex","SOLUSD",1752851622682,120.34,177.72,177.64,7.1853]
["bitfinex","SOLUSD",1752851622861,17.23446834,177.71,177.64,7.1853]
["bitfinex","SOLUSD",1752851623059,16.54446834,177.69,177.64,6.5253]
["bitfinex","SOLUSD",1752851623254,5.62841222,177.67,177.61,0.66]
["bitfinex","SOLUSD",1752851623475,32.16,177.66,177.59,6.5253]
["bitfinex","SOLUSD",1752851623660,32.16,177.66,177.64,16.54446834]
["bitfinex","SOLUSD",1752851623966,32.16,177.66,177.65,16.54446834]
["bitfinex","SOLUSD",1752851624285,32.16,177.66,177.62,16.54446834]
["bitfinex","SOLUSD",1752851624478,32.16,177.66,177.63,16.54446834]
["bitfinex","SOLUSD",1752851624693,32.16,177.66,177.64,16.54446834]
["bitfinex","SOLUSD",1752851625282,32.16,177.66,177.65,17.20446834]
["bitfinex","SOLUSD",1752851625887,37.78879425,177.66,177.61,0.69]
["bitfinex","SOLUSD",1752851626096,37.78879425,177.66,177.62,0.69]
["bitfinex","SOLUSD",1752851626391,37.78879425,177.66,177.65,16.54446834]
["bitfinex","SOLUSD",1752851626601,32.16,177.66,177.65,16.54446834]
["bitfinex","SOLUSD",1752851626768,5.62682871,177.72,177.65,16.54446834]
["bitfinex","SOLUSD",1752851626967,32.08,177.71,177.69,16.54446834]
["bitfinex","SOLUSD",1752851627168,32.08,177.71,177.66,0.69]
["bitfinex","SOLUSD",1752851627385,37.70720673,177.71,177.69,16.54446834]
["bitfinex","SOLUSD",1752851628319,32.08,177.71,177.7,17.23446834]
["bitfinex","SOLUSD",1752851628494,32.08,177.71,177.7,0.69]
["bitfinex","SOLUSD",1752851628796,37.70714534,177.71,177.7,16.54446834]
["bitfinex","SOLUSD",1752851629099,32.08,177.71,177.7,16.54446834]
["bitfinex","SOLUSD",1752851629268,37.70714534,177.71,177.7,16.54446834]
["bitfinex","SOLUSD",1752851629666,37.70714534,177.71,177.69,16.54446834]
["bitfinex","SOLUSD",1752851630395,37.70714534,177.71,177.64,18.28818397]
["bitfinex","SOLUSD",1752851630698,37.70714534,177.71,177.7,16.54446834]
["bitfinex","SOLUSD",1752851630990,32.08,177.71,177.7,17.23446834]
["bitfinex","SOLUSD",1752851631379,32.08,177.71,177.7,0.69]
["bitfinex","SOLUSD",1752851631773,37.70714534,177.71,177.67,0.69]
["bitfinex","SOLUSD",1752851631984,37.70714534,177.71,177.7,16.54446834]
["bitfinex","SOLUSD",1752851632396,37.70714534,177.71,177.69,16.54446834]
["bitfinex","SOLUSD",1752851632896,37.70714534,177.71,177.7,17.23446834]
["bitfinex","SOLUSD",1752851633096,37.70714534,177.71,177.7,12.39622677]
["bitfinex","SOLUSD",1752851633302,37.70714534,177.71,177.7,11.70622677]
["bitfinex","SOLUSD",1752851633477,37.70714534,177.71,177.68,0.69]
["bitfinex","SOLUSD",1752851633673,37.70714534,177.71,177.69,11.70622677]
["bitfinex","SOLUSD",1752851634780,37.70714534,177.71,177.68,11.70622677]
["bitfinex","SOLUSD",1752851635273,37.70714534,177.71,177.66,11.70622677]
["bitfinex","SOLUSD",1752851635274,64.15123548,177.71,177.66,11.70622677]
["bitfinex","SOLUSD",1752851635474,64.15123548,177.71,177.65,11.70622677]
["bitfinex","SOLUSD",1752851635475,12.37622677,177.7,177.65,11.70622677]
["bitfinex","SOLUSD",1752851635687,31.92,177.69,177.66,12.39622677]
["bitfinex","SOLUSD",1752851635898,31.92,177.69,177.67,12.39622677]
["bitfinex","SOLUSD",1752851636413,31.92,177.69,177.68,12.39622677]
["bitfinex","SOLUSD",1752851636780,5.62750591,177.7,177.68,12.39622677]
["bitfinex","SOLUSD",1752851636979,37.50719117,177.71,177.69,12.39622677]
["bitfinex","SOLUSD",1752851637397,88.2,177.73,177.7,12.39622677]
["bitfinex","SOLUSD",1752851637580,5.62587904,177.75,177.72,11.70622677]
["bitfinex","SOLUSD",1752851637900,31.92,177.74,177.73,11.70622677]
["bitfinex","SOLUSD",1752851638102,31.92,177.74,177.73,12.39622677]
["bitfinex","SOLUSD",1752851638400,31.92,177.74,177.73,0.69]
["bitfinex","SOLUSD",1752851638703,31.92,177.74,177.73,11.70622677]
["bitfinex","SOLUSD",1752851638874,31.92,177.74,177.73,12.39622677]
["bitfinex","SOLUSD",1752851639074,93.82496553,177.78,177.74,1.5028]
["bitfinex","SOLUSD",1752851639276,31.9,177.77,177.75,0.69]
["bitfinex","SOLUSD",1752851639506,31.9,177.77,177.76,11.70622677]
["bitfinex","SOLUSD",1752851640199,31.9,177.77,177.74,2.1928]
["bitfinex","SOLUSD",1752851640404,31.9,177.77,177.75,11.70622677]
["bitfinex","SOLUSD",1752851640580,31.9,177.77,177.74,1.5028]
["bitfinex","SOLUSD",1752851640780,31.9,177.77,177.7,13.35942677]
["bitfinex","SOLUSD",1752851640781,11.70622677,177.75,177.7,13.35942677]
["bitfinex","SOLUSD",1752851640982,32.53,177.74,177.67,11.70622677]
["bitfinex","SOLUSD",1752851641211,11.70622677,177.69,177.64,17.90412677]
["bitfinex","SOLUSD",1752851641381,31.86,177.68,177.64,18.59412677]
["bitfinex","SOLUSD",1752851641589,31.86,177.67,177.64,17.90412677]
["bitfinex","SOLUSD",1752851641803,31.86,177.66,177.64,17.90412677]
["bitfinex","SOLUSD",1752851642012,31.86,177.68,177.65,11.70622677]
["bitfinex","SOLUSD",1752851642207,31.86,177.68,177.64,6.1979]
["bitfinex","SOLUSD",1752851642421,32.53,177.68,177.62,2.3432]
["bitfinex","SOLUSD",1752851642706,11.70622677,177.66,177.62,1.6532]
["bitfinex","SOLUSD",1752851642922,37.56904587,177.65,177.62,13.35942677]
["bitfinex","SOLUSD",1752851643221,37.54904587,177.65,177.64,16.53201971]
["bitfinex","SOLUSD",1752851643385,37.54904587,177.65,177.61,16.53201971]
["bitfinex","SOLUSD",1752851643584,37.54904587,177.65,177.62,16.53201971]
["bitfinex","SOLUSD",1752851643902,37.54904587,177.65,177.62,17.22201971]
["bitfinex","SOLUSD",1752851644078,37.54904587,177.65,177.63,16.53201971]
["bitfinex","SOLUSD",1752851644477,37.54904587,177.65,177.62,16.53201971]
["bitfinex","SOLUSD",1752851644706,37.54904587,177.65,177.63,16.53201971]
["bitfinex","SOLUSD",1752851644878,37.54904587,177.65,177.63,17.22201971]
["bitfinex","SOLUSD",1752851645083,37.54904587,177.65,177.62,16.53201971]
["bitfinex","SOLUSD",1752851645396,51.62166056,177.65,177.6,6.8879]
["bitfinex","SOLUSD",1752851645604,68.82368027,177.65,177.6,22.72991971]
["bitfinex","SOLUSD",1752851646204,37.54904587,177.65,177.62,16.53201971]
["bitfinex","SOLUSD",1752851646501,54.75106558,177.65,177.6,6.1979]
["bitfinex","SOLUSD",1752851646704,52.29166056,177.65,177.6,22.72991971]
["bitfinex","SOLUSD",1752851646894,68.82368027,177.65,177.6,22.72991971]
["bitfinex","SOLUSD",1752851647081,68.82368027,177.65,177.6,16.53201971]
["bitfinex","SOLUSD",1752851647613,51.62166056,177.65,177.61,16.53201971]
["bitfinex","SOLUSD",1752851647912,0.67,177.64,177.58,18.18521972]
["bitfinex","SOLUSD",1752851648085,48.39201971,177.63,177.58,1.65320001]
["bitfinex","SOLUSD",1752851648282,49.06201971,177.63,177.58,18.18521972]
["bitfinex","SOLUSD",1752851648486,0.67,177.62,177.58,1e-08]
["bitfinex","SOLUSD",1752851648790,48.39201971,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1752851648998,5.63063063,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1752851649203,31.9,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851649399,49.10201971,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851649596,75.10201971,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851649810,77.95958051,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851651114,63.47094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851651288,37.47094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851651600,31.84,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851652185,31.84,177.59,177.58,16.53201972]
["bitfinex","SOLUSD",1752851652392,31.84,177.59,177.58,17.22201972]
["bitfinex","SOLUSD",1752851652890,31.84,177.59,177.58,16.53201972]
["bitfinex","SOLUSD",1752851653211,31.84,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851653212,37.47094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851653409,54.67296739,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851656422,80.67296739,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851656717,64.14094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851656898,80.67296739,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851657098,54.67296739,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752851657611,26.0,177.55,177.43,0.68]
["bitfinex","SOLUSD",1752851657812,24.03008397,177.58,177.43,0.68]
["bitfinex","SOLUSD",1752851657813,16.53201971,177.5,177.45,16.53201971]
["bitfinex","SOLUSD",1752851658000,31.76,177.49,177.45,17.21201971]
["bitfinex","SOLUSD",1752851658405,31.76,177.49,177.41,8.0751]
["bitfinex","SOLUSD",1752851658601,48.29201971,177.49,177.44,16.53201971]
["bitfinex","SOLUSD",1752851658920,0.66,177.48,177.44,16.53201971]
["bitfinex","SOLUSD",1752851659098,5.63507269,177.46,177.44,16.53201971]
["bitfinex","SOLUSD",1752851659305,31.74,177.45,177.44,0.68]
["bitfinex","SOLUSD",1752851659501,31.74,177.45,177.44,17.21201971]
["bitfinex","SOLUSD",1752851659704,31.74,177.45,177.44,16.53201971]
["bitfinex","SOLUSD",1752851660212,5.63383482,177.5,177.44,17.21201971]
["bitfinex","SOLUSD",1752851660422,31.74,177.49,177.45,0.68]
["bitfinex","SOLUSD",1752851660707,31.74,177.49,177.46,17.21201971]
["bitfinex","SOLUSD",1752851660924,26.0,177.53,177.48,16.53201971]
["bitfinex","SOLUSD",1752851661096,31.7,177.52,177.5,16.53201971]
["bitfinex","SOLUSD",1752851661289,31.7,177.52,177.51,16.53201971]
["bitfinex","SOLUSD",1752851661495,31.7,177.52,177.5,16.53201971]
["bitfinex","SOLUSD",1752851661800,17.19201971,177.51,177.46,16.53201971]
["bitfinex","SOLUSD",1752851662004,31.72,177.5,177.45,16.53201971]
["bitfinex","SOLUSD",1752851662203,48.25201971,177.5,177.46,16.53201971]
["bitfinex","SOLUSD",1752851662403,31.72,177.5,177.46,17.21201971]
["bitfinex","SOLUSD",1752851662602,31.72,177.5,177.47,17.21201971]
["bitfinex","SOLUSD",1752851662829,31.7,177.49,177.48,17.21201971]
["bitfinex","SOLUSD",1752851663295,31.7,177.49,177.48,22.84645739]
["bitfinex","SOLUSD",1752851663622,119.88,177.51,177.48,17.21201971]
["bitfinex","SOLUSD",1752851663837,119.88,177.51,177.49,0.68]
["bitfinex","SOLUSD",1752851663996,125.51352537,177.51,177.5,16.53201971]
["bitfinex","SOLUSD",1752851664314,119.88,177.51,177.5,16.53201971]
["bitfinex","SOLUSD",1752851665015,125.51348543,177.51,177.47,0.68]
["bitfinex","SOLUSD",1752851665211,119.88,177.51,177.5,11.73309133]
["bitfinex","SOLUSD",1752851665417,119.88,177.51,177.5,0.68]
["bitfinex","SOLUSD",1752851665721,137.24687925,177.51,177.44,0.68]
["bitfinex","SOLUSD",1752851665926,11.73309133,177.45,177.38,0.68]
["bitfinex","SOLUSD",1752851666123,11.73309133,177.45,177.4,11.73309133]
["bitfinex","SOLUSD",1752851666124,119.86,177.44,177.4,11.73309133]
["bitfinex","SOLUSD",1752851666305,88.2,177.43,177.41,0.68]
["bitfinex","SOLUSD",1752851666501,31.66,177.42,177.41,11.73309133]
["bitfinex","SOLUSD",1752851666721,119.86,177.43,177.42,0.68]
["bitfinex","SOLUSD",1752851666895,119.86,177.43,177.42,17.24831932]
["bitfinex","SOLUSD",1752851667094,119.86,177.43,177.42,0.68]
["bitfinex","SOLUSD",1752851667294,119.86,177.43,177.42,17.24831932]
["bitfinex","SOLUSD",1752851667709,5.63479411,177.47,177.42,22.88447501]
["bitfinex","SOLUSD",1752851667710,88.2,177.47,177.42,22.88447501]
["bitfinex","SOLUSD",1752851667924,88.2,177.47,177.46,16.56831932]
["bitfinex","SOLUSD",1752851668125,31.64,177.49,177.46,17.24831932]
["bitfinex","SOLUSD",1752851668314,31.64,177.5,177.48,16.56831932]
["bitfinex","SOLUSD",1752851668621,31.64,177.5,177.49,16.56831932]
["bitfinex","SOLUSD",1752851669011,31.64,177.51,177.49,16.56831932]
["bitfinex","SOLUSD",1752851669206,31.64,177.51,177.5,16.56831932]
["bitfinex","SOLUSD",1752851670511,37.27348543,177.51,177.5,16.56831932]
["bitfinex","SOLUSD",1752851671011,37.27348543,177.51,177.47,16.56831932]
["bitfinex","SOLUSD",1752851671208,37.27348543,177.51,177.49,16.56831932]
["bitfinex","SOLUSD",1752851671523,37.27348543,177.51,177.48,16.56831932]
["bitfinex","SOLUSD",1752851671832,37.27348543,177.51,177.49,16.56831932]
["bitfinex","SOLUSD",1752851672120,31.64,177.51,177.5,16.56831932]
["bitfinex","SOLUSD",1752851672332,93.83319182,177.52,177.5,17.24831932]
["bitfinex","SOLUSD",1752851672333,125.37319182,177.52,177.5,17.24831932]
["bitfinex","SOLUSD",1752851672534,119.74,177.52,177.51,16.56831932]
["bitfinex","SOLUSD",1752851672704,125.37316809,177.52,177.51,16.56831932]
["bitfinex","SOLUSD",1752851672905,119.74,177.52,177.51,16.56831932]
["bitfinex","SOLUSD",1752851673218,5.63158191,177.57,177.51,17.24831932]
["bitfinex","SOLUSD",1752851673417,37.17194325,177.56,177.52,0.68]
["bitfinex","SOLUSD",1752851673618,0.03,177.59,177.55,16.56831932]
["bitfinex","SOLUSD",1752851673800,0.03,177.59,177.58,16.56831932]
["bitfinex","SOLUSD",1752851674308,0.03,177.59,177.58,17.24831932]
["bitfinex","SOLUSD",1752851674627,0.03,177.59,177.58,0.68]
["bitfinex","SOLUSD",1752851674796,0.03,177.59,177.58,17.24831932]
["bitfinex","SOLUSD",1752851675616,0.03,177.59,177.58,16.56831932]
["bitfinex","SOLUSD",1752851675909,26.0,177.58,177.51,1.6289]
["bitfinex","SOLUSD",1752851676112,16.56831932,177.56,177.51,1.6289]
["bitfinex","SOLUSD",1752851676409,32.18,177.57,177.52,16.56831932]
["bitfinex","SOLUSD",1752851676606,16.56831932,177.56,177.51,1.6289]
["bitfinex","SOLUSD",1752851676829,16.56831932,177.55,177.51,1.6289]
["bitfinex","SOLUSD",1752851677006,16.56831932,177.55,177.5,6.3658]
["bitfinex","SOLUSD",1752851677007,31.52,177.54,177.5,0.06]
["bitfinex","SOLUSD",1752851677202,32.18,177.54,177.5,16.62831932]
["bitfinex","SOLUSD",1752851677406,5.63285078,177.53,177.5,16.62831932]
["bitfinex","SOLUSD",1752851678020,22.8611701,177.53,177.5,0.06]
["bitfinex","SOLUSD",1752851678216,6.29285078,177.53,177.5,0.06]
["bitfinex","SOLUSD",1752851678415,0.66,177.52,177.5,0.06]
["bitfinex","SOLUSD",1752851678616,48.08831932,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851679122,48.74831932,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851679323,31.52,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851679526,53.72180475,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851679697,54.38180475,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851680121,37.81348543,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851680334,54.38180475,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851681628,54.32180475,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851681837,22.86180475,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851682121,54.32180475,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851682527,63.75348543,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851682705,80.32180475,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752851682909,114.19999999,177.49,177.42,0.06]
["bitfinex","SOLUSD",1752851683129,16.56831932,177.46,177.42,0.06]
["bitfinex","SOLUSD",1752851683328,119.61999999,177.45,177.42,0.06]
["bitfinex","SOLUSD",1752851683510,5.63602547,177.43,177.42,0.06]
["bitfinex","SOLUSD",1752851684715,5.63539025,177.45,177.42,16.62831932]
["bitfinex","SOLUSD",1752851684917,31.4,177.44,177.42,0.74]
["bitfinex","SOLUSD",1752851685230,0.66,177.43,177.42,0.06]
["bitfinex","SOLUSD",1752851685533,31.42,177.43,177.42,16.62831932]
["bitfinex","SOLUSD",1752851686104,31.4,177.43,177.42,17.34831932]
["bitfinex","SOLUSD",1752851687038,5.63515432,177.46,177.42,17.34831932]
["bitfinex","SOLUSD",1752851687340,5.63515432,177.46,177.42,0.06]
["bitfinex","SOLUSD",1752851687505,31.38,177.45,177.43,0.72]
["bitfinex","SOLUSD",1752851687711,5.6353441,177.46,177.44,0.72]
["bitfinex","SOLUSD",1752851687914,31.36,177.45,177.42,0.06]
["bitfinex","SOLUSD",1752851688140,31.36,177.45,177.42,5.69633589]
["bitfinex","SOLUSD",1752851688362,31.36,177.45,177.42,0.06]
["bitfinex","SOLUSD",1752851688541,31.36,177.45,177.43,0.72]
["bitfinex","SOLUSD",1752851688716,31.36,177.45,177.44,17.28831932]
["bitfinex","SOLUSD",1752851689210,88.19999999,177.44,177.42,0.06]
["bitfinex","SOLUSD",1752851689415,53.54434479,177.43,177.42,0.06]
["bitfinex","SOLUSD",1752851689633,54.26434479,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851690238,57.06738725,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851690412,78.43496221,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851691337,61.86664289,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851691540,78.43496221,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851691921,47.09496221,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851692124,25.72738725,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851692325,57.04738725,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851692639,73.83207122,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752851693026,26.0,177.39,177.26,17.71372452]
["bitfinex","SOLUSD",1752851693230,16.56831932,177.33,177.26,17.71372452]
["bitfinex","SOLUSD",1752851693432,31.3,177.32,177.29,16.56831932]
["bitfinex","SOLUSD",1752851693633,26.72,177.35,177.26,16.99372452]
["bitfinex","SOLUSD",1752851693634,5.64015792,177.3,177.28,7.3202]
["bitfinex","SOLUSD",1752851693836,5.64015792,177.3,177.28,6.6002]
["bitfinex","SOLUSD",1752851693837,31.3,177.29,177.28,6.6002]
["bitfinex","SOLUSD",1752851694540,31.3,177.29,177.26,16.99372452]
["bitfinex","SOLUSD",1752851694717,31.3,177.29,177.28,16.56831932]
["bitfinex","SOLUSD",1752851694922,5.63947746,177.33,177.28,17.28831932]
["bitfinex","SOLUSD",1752851695118,88.2,177.34,177.29,0.72]
["bitfinex","SOLUSD",1752851695333,31.28,177.32,177.3,16.56831932]
["bitfinex","SOLUSD",1752851695935,31.28,177.32,177.31,16.56831932]
["bitfinex","SOLUSD",1752851696439,31.28,177.32,177.31,17.28831932]
["bitfinex","SOLUSD",1752851697941,31.28,177.32,177.26,16.99372452]
["bitfinex","SOLUSD",1752851698139,36.91952176,177.32,177.3,16.56831932]
["bitfinex","SOLUSD",1752851698344,36.91952176,177.32,177.27,0.72]
["bitfinex","SOLUSD",1752851698524,36.91952176,177.32,177.29,16.56831932]
["bitfinex","SOLUSD",1752851698849,31.28,177.32,177.3,0.72]
["bitfinex","SOLUSD",1752851699027,31.28,177.32,177.31,16.56831932]
["bitfinex","SOLUSD",1752851699439,36.91952176,177.32,177.29,16.56831932]
["bitfinex","SOLUSD",1752851699841,88.2,177.34,177.31,16.56831932]
["bitfinex","SOLUSD",1752851700048,31.22,177.33,177.32,16.56831932]
["bitfinex","SOLUSD",1752851700356,31.22,177.33,177.3,16.56831932]
["bitfinex","SOLUSD",1752851700539,93.83895239,177.34,177.3,0.72]
["bitfinex","SOLUSD",1752851700740,31.22,177.33,177.26,22.6350901]
["bitfinex","SOLUSD",1752851700940,31.22,177.33,177.28,16.56831932]
["bitfinex","SOLUSD",1752851700941,88.2,177.32,177.28,16.56831932]
["bitfinex","SOLUSD",1752851701143,88.92,177.32,177.28,16.56831932]
["bitfinex","SOLUSD",1752851701333,88.2,177.32,177.26,22.63513159]
["bitfinex","SOLUSD",1752851701533,31.22,177.31,177.29,16.56831932]
["bitfinex","SOLUSD",1752851701735,36.8598475,177.31,177.29,16.56831932]
["bitfinex","SOLUSD",1752851702062,88.2,177.32,177.26,16.99372452]
["bitfinex","SOLUSD",1752851702270,31.28,177.31,177.3,16.56831932]
["bitfinex","SOLUSD",1752851702442,48.56831932,177.31,177.26,16.99372452]
["bitfinex","SOLUSD",1752851702639,16.56831932,177.3,177.26,33.56204384]
["bitfinex","SOLUSD",1752851702866,31.3,177.29,177.26,16.99372452]
["bitfinex","SOLUSD",1752851703236,31.3,177.29,177.26,33.56204384]
["bitfinex","SOLUSD",1752851703637,31.3,177.29,177.26,16.99372452]
["bitfinex","SOLUSD",1752851703869,31.3,177.29,177.27,16.56831932]
["bitfinex","SOLUSD",1752851704167,31.6385678,177.35,177.28,17.28831932]
["bitfinex","SOLUSD",1752851704335,31.28,177.34,177.32,16.56831932]
["bitfinex","SOLUSD",1752851704735,32.0,177.34,177.28,0.72]
["bitfinex","SOLUSD",1752851704973,32.0,177.34,177.32,16.56831932]
["bitfinex","SOLUSD",1752851704974,31.28,177.34,177.32,16.56831932]
["bitfinex","SOLUSD",1752851705265,31.28,177.34,177.31,16.56831932]
["bitfinex","SOLUSD",1752851705568,31.28,177.34,177.32,16.56831932]
["bitfinex","SOLUSD",1752851705774,5.63920374,177.33,177.32,16.56831932]
["bitfinex","SOLUSD",1752851706056,5.63920374,177.33,177.31,16.56831932]
["bitfinex","SOLUSD",1752851706265,31.28,177.32,177.31,16.56831932]
["bitfinex","SOLUSD",1752851706441,31.28,177.32,177.28,0.72]
["bitfinex","SOLUSD",1752851706636,31.28,177.32,177.31,16.56831932]
["bitfinex","SOLUSD",1752851707163,31.28,177.32,177.31,17.28831932]
["bitfinex","SOLUSD",1752851707350,31.28,177.32,177.31,16.56831932]
["bitfinex","SOLUSD",1752851708056,31.63859557,177.35,177.31,17.28831932]
["bitfinex","SOLUSD",1752851708257,31.22,177.34,177.33,16.56831932]
["bitfinex","SOLUSD",1752851708456,31.22,177.34,177.31,0.72]
["bitfinex","SOLUSD",1752851708457,31.22,177.34,177.32,16.56831932]
["bitfinex","SOLUSD",1752851708648,31.22,177.34,177.31,0.72]
["bitfinex","SOLUSD",1752851708849,31.22,177.34,177.32,16.56831932]
["bitfinex","SOLUSD",1752851709056,31.22,177.34,177.33,16.56831932]
["bitfinex","SOLUSD",1752851709280,31.22,177.34,177.26,16.99372452]
["bitfinex","SOLUSD",1752851709576,16.56831932,177.32,177.26,16.99372452]
["bitfinex","SOLUSD",1752851709746,31.18,177.31,177.28,16.56831932]
["bitfinex","SOLUSD",1752851710081,5.63952176,177.32,177.29,0.72]
["bitfinex","SOLUSD",1752851710383,31.18,177.31,177.26,16.99372452]
["bitfinex","SOLUSD",1752851710554,19.73832618,177.32,177.26,16.99372452]
["bitfinex","SOLUSD",1752851710908,31.18,177.31,177.27,0.72]
["bitfinex","SOLUSD",1752851711046,5.63952176,177.32,177.3,16.56831932]
["bitfinex","SOLUSD",1752851711364,31.18,177.31,177.26,15.32832452]
["bitfinex","SOLUSD",1752851711547,16.56831932,177.29,177.26,15.32832452]
["bitfinex","SOLUSD",1752851711747,31.18,177.28,177.26,15.32832452]
["bitfinex","SOLUSD",1752851711963,5.64111242,177.27,177.26,15.32832452]
["bitfinex","SOLUSD",1752851713050,22.92943174,177.27,177.24,0.1]
["bitfinex","SOLUSD",1752851713249,16.56831932,177.25,177.24,0.1]
["bitfinex","SOLUSD",1752851713657,0.72,177.25,177.24,0.1]
["bitfinex","SOLUSD",1752851713844,0.72,177.25,177.18,2.3203]
["bitfinex","SOLUSD",1752851713845,5.64206725,177.24,177.18,2.3203]
["bitfinex","SOLUSD",1752851714045,5.64206725,177.24,177.16,6.5935]
["bitfinex","SOLUSD",1752851714046,31.86,177.23,177.17,16.56831932]
["bitfinex","SOLUSD",1752851714267,31.86,177.23,177.21,16.56831932]
["bitfinex","SOLUSD",1752851714268,31.14,177.23,177.21,16.56831932]
["bitfinex","SOLUSD",1752851714566,31.14,177.22,177.16,6.5935]
["bitfinex","SOLUSD",1752851714777,47.70831932,177.22,177.18,16.56831932]
["bitfinex","SOLUSD",1752851714978,31.14,177.22,177.17,16.56831932]
["bitfinex","SOLUSD",1752851715274,31.14,177.22,177.16,6.5935]
["bitfinex","SOLUSD",1752851715275,17.28831932,177.21,177.16,6.5935]
["bitfinex","SOLUSD",1752851715576,31.12,177.2,177.18,16.56831932]
["bitfinex","SOLUSD",1752851715884,31.12,177.2,177.19,17.22831932]
["bitfinex","SOLUSD",1752851716175,16.56831932,177.31,177.19,22.87195602]
["bitfinex","SOLUSD",1752851716473,0.71,177.32,177.19,22.87195602]
["bitfinex","SOLUSD",1752851716474,88.2,177.33,177.3,16.56831932]
["bitfinex","SOLUSD",1752851716679,31.12,177.32,177.29,16.56831932]
["bitfinex","SOLUSD",1752851716972,31.12,177.32,177.31,16.56831932]
["bitfinex","SOLUSD",1752851717175,88.2,177.38,177.31,17.22831932]
["bitfinex","SOLUSD",1752851717176,31.1,177.33,177.31,17.22831932]
["bitfinex","SOLUSD",1752851717479,31.1,177.34,177.32,16.56831932]
["bitfinex","SOLUSD",1752851717678,31.1,177.34,177.33,17.22831932]
["bitfinex","SOLUSD",1752851717881,31.1,177.34,177.33,16.56831932]
["bitfinex","SOLUSD",1752851718053,36.73899795,177.34,177.3,8.3682]
["bitfinex","SOLUSD",1752851718255,31.1,177.34,177.32,16.56831932]
["bitfinex","SOLUSD",1752851718469,5.63863151,177.35,177.32,16.56831932]
["bitfinex","SOLUSD",1752851718470,88.2,177.38,177.33,16.56831932]
["bitfinex","SOLUSD",1752851718762,16.56831932,177.36,177.3,7.7082]
["bitfinex","SOLUSD",1752851718962,31.12,177.35,177.31,16.56831932]
["bitfinex","SOLUSD",1752851719193,0.71,177.34,177.26,6.7679]
["bitfinex","SOLUSD",1752851719492,31.12,177.33,177.3,16.56831932]
["bitfinex","SOLUSD",1752851719860,31.12,177.33,177.31,16.56831932]
["bitfinex","SOLUSD",1752851720060,31.12,177.33,177.3,0.66]
["bitfinex","SOLUSD",1752851720288,31.12,177.33,177.32,16.56831932]
["bitfinex","SOLUSD",1752851720460,114.2,177.38,177.32,17.22831932]
["bitfinex","SOLUSD",1752851720660,31.1,177.37,177.35,16.56831932]
["bitfinex","SOLUSD",1752851720863,31.1,177.37,177.36,16.56831932]
["bitfinex","SOLUSD",1752851721679,31.1,177.37,177.33,0.66]
["bitfinex","SOLUSD",1752851721882,31.1,177.37,177.34,16.56831932]
["bitfinex","SOLUSD",1752851722184,5.63824988,177.36,177.33,16.56831932]
["bitfinex","SOLUSD",1752851722370,0.71,177.35,177.31,16.56831932]
["bitfinex","SOLUSD",1752851722568,31.1,177.34,177.33,16.56831932]
["bitfinex","SOLUSD",1752851722886,31.6,177.36,177.33,17.22831932]
["bitfinex","SOLUSD",1752851723087,31.1,177.36,177.35,16.56831932]
["bitfinex","SOLUSD",1752851723382,31.1,177.36,177.3,0.66]
["bitfinex","SOLUSD",1752851723555,4.13567021,177.35,177.31,16.56831932]
["bitfinex","SOLUSD",1752851723759,0.71,177.39,177.34,16.56831932]
["bitfinex","SOLUSD",1752851723959,26.0,177.41,177.37,16.56831932]
["bitfinex","SOLUSD",1752851723960,31.1,177.38,177.37,16.56831932]
["bitfinex","SOLUSD",1752851724262,31.12,177.38,177.37,16.56831932]
["bitfinex","SOLUSD",1752851724674,31.12,177.38,177.29,14.1008179]
["bitfinex","SOLUSD",1752851724675,36.75761416,177.38,177.36,16.56831932]
["bitfinex","SOLUSD",1752851724875,36.75761416,177.38,177.32,0.66]
["bitfinex","SOLUSD",1752851725069,36.75761416,177.38,177.36,16.56831932]
["bitfinex","SOLUSD",1752851725392,36.75761416,177.38,177.33,0.66]
["bitfinex","SOLUSD",1752851725393,36.75767519,177.38,177.33,0.66]
["bitfinex","SOLUSD",1752851725569,31.12,177.38,177.37,16.56831932]
["bitfinex","SOLUSD",1752851726679,31.08,177.39,177.37,17.22831932]
["bitfinex","SOLUSD",1752851726877,31.08,177.39,177.38,17.22831932]
["bitfinex","SOLUSD",1752851727078,31.08,177.39,177.38,16.56831932]
["bitfinex","SOLUSD",1752851727286,31.08,177.41,177.38,17.22831932]
["bitfinex","SOLUSD",1752851727590,31.08,177.41,177.4,16.56831932]
["bitfinex","SOLUSD",1752851728306,24.34,177.46,177.4,17.22831932]
["bitfinex","SOLUSD",1752851728459,14.08561324,177.49,177.4,0.66]
["bitfinex","SOLUSD",1752851728460,31.08,177.45,177.4,0.66]
["bitfinex","SOLUSD",1752851728663,31.08,177.45,177.44,16.56831932]
["bitfinex","SOLUSD",1752851728885,31.08,177.45,177.44,17.22831932]
["bitfinex","SOLUSD",1752851729177,31.08,177.45,177.44,16.56831932]
["bitfinex","SOLUSD",1752851729386,31.08,177.45,177.44,17.22831932]
["bitfinex","SOLUSD",1752851729585,5.66387493,177.5,177.44,18.88341932]
["bitfinex","SOLUSD",1752851729784,4.14111232,177.49,177.44,8.9405]
["bitfinex","SOLUSD",1752851730000,4.17130114,177.5,177.48,16.56831932]
["bitfinex","SOLUSD",1752851730211,4.17130114,177.5,177.4,0.56369785]
["bitfinex","SOLUSD",1752851730212,5.63443768,177.48,177.39,6.3417]
["bitfinex","SOLUSD",1752851730361,5.63443768,177.48,177.24,28.21001867]
["bitfinex","SOLUSD",1752851730362,26.0,177.46,177.35,0.66]
["bitfinex","SOLUSD",1752851730563,35.92801702,177.45,177.35,0.66]
["bitfinex","SOLUSD",1752851730794,35.21801702,177.44,177.35,0.66]
["bitfinex","SOLUSD",1752851730974,26.71,177.45,177.35,0.66]
["bitfinex","SOLUSD",1752851731163,31.08,177.43,177.35,0.66]
["bitfinex","SOLUSD",1752851731368,4.1370897,177.42,177.38,16.56831932]
["bitfinex","SOLUSD",1752851731585,4.1370897,177.42,177.39,16.56831932]
["bitfinex","SOLUSD",1752851731890,31.08,177.41,177.4,16.56831932]
["bitfinex","SOLUSD",1752851732257,47.89272029,177.48,177.4,17.22831932]
["bitfinex","SOLUSD",1752851732258,5.63542757,177.45,177.4,17.22831932]
["bitfinex","SOLUSD",1752851732464,5.63475516,177.47,177.44,16.56831932]
["bitfinex","SOLUSD",1752851732775,16.59831932,177.5,177.44,16.56831932]
["bitfinex","SOLUSD",1752851732776,31.08,177.46,177.45,16.56831932]
["bitfinex","SOLUSD",1752851733179,31.08,177.46,177.45,17.22831932]
["bitfinex","SOLUSD",1752851733363,31.08,177.46,177.45,0.66]
["bitfinex","SOLUSD",1752851733568,31.08,177.47,177.45,17.22831932]
["bitfinex","SOLUSD",1752851733785,31.08,177.47,177.46,16.56831932]
["bitfinex","SOLUSD",1752851733959,31.08,177.47,177.46,17.22831932]
["bitfinex","SOLUSD",1752851734288,0.03,177.5,177.46,22.86314426]
["bitfinex","SOLUSD",1752851734289,31.08,177.49,177.46,22.86314426]
["bitfinex","SOLUSD",1752851734470,0.03,177.5,177.48,16.56831932]
["bitfinex","SOLUSD",1752851734784,0.03,177.5,177.49,16.56831932]
["bitfinex","SOLUSD",1752851734967,0.03,177.5,177.48,0.66]
["bitfinex","SOLUSD",1752851735368,0.03,177.5,177.49,17.22831932]
["bitfinex","SOLUSD",1752851736690,0.03,177.5,177.49,0.66]
["bitfinex","SOLUSD",1752851737003,0.03,177.5,177.46,0.66]
["bitfinex","SOLUSD",1752851737171,31.08,177.49,177.47,16.56831932]
["bitfinex","SOLUSD",1752851737881,31.08,177.49,177.46,0.66]
["bitfinex","SOLUSD",1752851738199,31.08,177.49,177.46,17.22831932]
["bitfinex","SOLUSD",1752851738396,53.28248323,177.49,177.43,8.3687]
["bitfinex","SOLUSD",1752851738576,16.56831932,177.48,177.43,7.7087]
["bitfinex","SOLUSD",1752851738776,16.56831932,177.46,177.41,16.56831932]
["bitfinex","SOLUSD",1752851738969,47.62831932,177.45,177.4,16.56831932]
["bitfinex","SOLUSD",1752851739286,16.56831932,177.42,177.39,6.335]
["bitfinex","SOLUSD",1752851739496,31.06,177.41,177.35,16.56831932]
["bitfinex","SOLUSD",1752851739682,16.56831932,177.4,177.34,8.6551]
["bitfinex","SOLUSD",1752851739886,31.06,177.41,177.37,16.56831932]
["bitfinex","SOLUSD",1752851740090,31.06,177.41,177.37,0.66]
["bitfinex","SOLUSD",1752851740377,16.56831932,177.38,177.34,7.9951]
["bitfinex","SOLUSD",1752851740572,31.06,177.37,177.33,16.56831932]
["bitfinex","SOLUSD",1752851741202,19.72942501,177.4,177.36,16.56831932]
["bitfinex","SOLUSD",1752851741377,31.06,177.39,177.36,16.56831932]
["bitfinex","SOLUSD",1752851741972,5.63697857,177.4,177.36,16.56831932]
["bitfinex","SOLUSD",1752851742281,5.63666084,177.41,177.39,16.56831932]
["bitfinex","SOLUSD",1752851742593,31.06,177.4,177.36,0.66]
["bitfinex","SOLUSD",1752851743098,31.06,177.4,177.38,16.56831932]
["bitfinex","SOLUSD",1752851743700,14.0872593,177.47,177.39,17.22831932]
["bitfinex","SOLUSD",1752851743907,31.06,177.46,177.43,16.56831932]
["bitfinex","SOLUSD",1752851744112,16.56831932,177.44,177.39,1.5626]
["bitfinex","SOLUSD",1752851744284,5.63634314,177.42,177.39,1.5626]
["bitfinex","SOLUSD",1752851744487,5.63634314,177.42,177.38,16.56831932]
["bitfinex","SOLUSD",1752851744693,5.63634314,177.42,177.39,16.56831932]
["bitfinex","SOLUSD",1752851745025,16.56831932,177.4,177.33,16.56831932]
["bitfinex","SOLUSD",1752851745321,26.0,177.41,177.37,16.56831932]
["bitfinex","SOLUSD",1752851745483,31.06,177.39,177.37,16.56831932]
["bitfinex","SOLUSD",1752851745910,31.06,177.39,177.36,16.56831932]
["bitfinex","SOLUSD",1752851746304,5.63761416,177.38,177.36,16.56831932]
["bitfinex","SOLUSD",1752851747302,5.63761416,177.38,177.35,0.67]
["bitfinex","SOLUSD",1752851747508,5.63761416,177.38,177.36,16.56831932]
["bitfinex","SOLUSD",1752851748111,102.28890029,177.45,177.37,17.23831932]
["bitfinex","SOLUSD",1752851748308,31.06,177.44,177.41,16.56831932]
["bitfinex","SOLUSD",1752851748605,36.69570784,177.44,177.4,16.56831932]
["bitfinex","SOLUSD",1752851748805,0.71,177.43,177.33,0.67]
["bitfinex","SOLUSD",1752851749006,36.29329677,177.44,177.39,16.56831932]
["bitfinex","SOLUSD",1752851749190,31.06,177.43,177.39,16.56831932]
["bitfinex","SOLUSD",1752851749784,93.83547323,177.45,177.42,16.56831932]
["bitfinex","SOLUSD",1752851750031,100.06732,177.51,177.44,16.56831932]
["bitfinex","SOLUSD",1752851750230,31.06,177.49,177.47,16.56831932]
["bitfinex","SOLUSD",1752851750505,0.03,177.5,177.48,17.23831932]
["bitfinex","SOLUSD",1752851750708,0.03,177.5,177.49,16.56831932]
["bitfinex","SOLUSD",1752851750915,0.03,177.5,177.49,17.23831932]
["bitfinex","SOLUSD",1752851751989,0.03,177.5,177.49,16.56831932]
["bitfinex","SOLUSD",1752851752293,0.03,177.5,177.49,47.45702352]
["bitfinex","SOLUSD",1752851752701,100.06732,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1752851753012,100.06732,177.51,177.5,60.02300329]
["bitfinex","SOLUSD",1752851753910,98.40072,177.51,177.5,43.45468397]
["bitfinex","SOLUSD",1752851754113,98.40072,177.51,177.5,60.02300329]
["bitfinex","SOLUSD",1752851754302,98.40072,177.51,177.5,65.6568061]
["bitfinex","SOLUSD",1752851755208,90.06752,177.51,177.5,65.6568061]
["bitfinex","SOLUSD",1752851755905,0.03,177.57,177.5,87.44661314]
["bitfinex","SOLUSD",1752851756107,0.03,177.57,177.56,16.56831932]
["bitfinex","SOLUSD",1752851756299,0.03,177.57,177.56,22.20021839]
["bitfinex","SOLUSD",1752851756499,0.03,177.57,177.56,22.87021839]
["bitfinex","SOLUSD",1752851756699,0.03,177.57,177.56,0.67]
["bitfinex","SOLUSD",1752851756921,0.03,177.57,177.56,17.23831932]
["bitfinex","SOLUSD",1752851757091,0.03,177.57,177.56,39.65490236]
["bitfinex","SOLUSD",1752851758312,0.03,177.57,177.56,40.21809226]
["bitfinex","SOLUSD",1752851758691,0.03,177.57,177.56,23.08658304]
["bitfinex","SOLUSD",1752851758918,0.03,177.57,177.56,0.67]
["bitfinex","SOLUSD",1752851759092,0.03,177.57,177.56,34.02300329]
["bitfinex","SOLUSD",1752851759419,0.03,177.57,177.56,39.65490236]
["bitfinex","SOLUSD",1752851759615,0.03,177.57,177.56,17.23831932]
["bitfinex","SOLUSD",1752851760133,0.03,177.57,177.56,39.65490236]
["bitfinex","SOLUSD",1752851760294,0.03,177.57,177.52,0.67]
["bitfinex","SOLUSD",1752851760494,0.53,177.57,177.52,0.67]
["bitfinex","SOLUSD",1752851760736,17.80831932,177.57,177.52,16.56831932]
["bitfinex","SOLUSD",1752851760895,16.56831932,177.55,177.5,16.56831932]
["bitfinex","SOLUSD",1752851761093,17.27831932,177.54,177.49,16.56831932]
["bitfinex","SOLUSD",1752851761289,17.27831932,177.53,177.48,16.56831932]
["bitfinex","SOLUSD",1752851761489,16.56831932,177.54,177.48,0.67]
["bitfinex","SOLUSD",1752851761705,48.31831932,177.56,177.51,16.56831932]
["bitfinex","SOLUSD",1752851761922,48.31831932,177.56,177.48,0.67]
["bitfinex","SOLUSD",1752851762214,20.24057899,177.57,177.55,16.56831932]
["bitfinex","SOLUSD",1752851762215,0.53,177.57,177.55,16.56831932]
["bitfinex","SOLUSD",1752851762401,0.53,177.57,177.56,16.56831932]
["bitfinex","SOLUSD",1752851762803,0.53,177.57,177.56,17.23831932]
["bitfinex","SOLUSD",1752851763400,0.53,177.57,177.56,16.56831932]
["bitfinex","SOLUSD",1752851763599,0.53,177.57,177.56,17.23831932]
["bitfinex","SOLUSD",1752851763798,0.03,177.57,177.56,22.87021839]
["bitfinex","SOLUSD",1752851764109,0.03,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1752851764321,0.03,177.59,177.58,33.35300329]
["bitfinex","SOLUSD",1752851764511,0.03,177.59,177.58,0.67]
["bitfinex","SOLUSD",1752851764713,0.03,177.59,177.58,17.23831932]
["bitfinex","SOLUSD",1752851765718,0.03,177.59,177.58,16.56831932]
["bitfinex","SOLUSD",1752851766097,0.03,177.59,177.58,17.23831932]
["bitfinex","SOLUSD",1752851766896,0.03,177.59,177.58,16.56831932]
["bitfinex","SOLUSD",1752851767321,0.03,177.59,177.58,22.8695841]
["bitfinex","SOLUSD",1752851767806,0.2,177.6,177.59,16.78468397]
["bitfinex","SOLUSD",1752851768021,0.03,177.65,177.59,51.15441737]
["bitfinex","SOLUSD",1752851768202,0.03,177.65,177.64,16.56831932]
["bitfinex","SOLUSD",1752851768708,0.03,177.65,177.64,22.86768207]
["bitfinex","SOLUSD",1752851769118,0.03,177.65,177.64,70.67236604]
["bitfinex","SOLUSD",1752851770727,0.03,177.65,177.64,23.08404672]
["bitfinex","SOLUSD",1752851770969,0.03,177.65,177.64,16.56831932]
["bitfinex","SOLUSD",1752851771109,0.03,177.65,177.64,47.58831932]
["bitfinex","SOLUSD",1752851771422,0.03,177.65,177.64,53.88768207]
["bitfinex","SOLUSD",1752851772114,0.2,177.68,177.64,71.23530231]
["bitfinex","SOLUSD",1752851772420,5.62557974,177.76,177.66,16.56831932]
["bitfinex","SOLUSD",1752851772626,7.23802798,177.77,177.75,16.56831932]
["bitfinex","SOLUSD",1752851772928,26.0,177.75,177.65,31.0]
["bitfinex","SOLUSD",1752851773148,16.56831932,177.71,177.66,16.56831932]
["bitfinex","SOLUSD",1752851773302,17.27831932,177.71,177.63,48.45468397]
["bitfinex","SOLUSD",1752851773505,17.27831932,177.7,177.65,16.56831932]
["bitfinex","SOLUSD",1752851773703,0.71,177.69,177.64,16.56831932]
["bitfinex","SOLUSD",1752851774006,0.71,177.68,177.63,16.56831932]
["bitfinex","SOLUSD",1752851774213,0.71,177.67,177.64,16.56831932]
["bitfinex","SOLUSD",1752851774444,0.71,177.66,177.58,0.67]
["bitfinex","SOLUSD",1752851774610,0.71,177.66,177.57,6.2515]
["bitfinex","SOLUSD",1752851774611,16.56831932,177.65,177.6,16.56831932]
["bitfinex","SOLUSD",1752851774827,6.33936275,177.64,177.6,16.56831932]
["bitfinex","SOLUSD",1752851775152,5.62936275,177.64,177.61,16.56831932]
["bitfinex","SOLUSD",1752851776019,6.34936275,177.64,177.6,16.56831932]
["bitfinex","SOLUSD",1752851776219,0.72,177.63,177.56,6.30182953]
["bitfinex","SOLUSD",1752851776443,0.72,177.63,177.58,16.56831932]
["bitfinex","SOLUSD",1752851776444,17.28831932,177.63,177.58,16.56831932]
["bitfinex","SOLUSD",1752851776827,22.19831594,177.62,177.57,16.56831932]
["bitfinex","SOLUSD",1752851777130,16.56831932,177.6,177.55,16.56831932]
["bitfinex","SOLUSD",1752851777321,16.56831932,177.61,177.56,16.56831932]
["bitfinex","SOLUSD",1752851777522,5.62999662,177.62,177.6,16.56831932]
["bitfinex","SOLUSD",1752851777746,5.62999662,177.62,177.59,16.56831932]
["bitfinex","SOLUSD",1752851778120,22.19831594,177.62,177.57,16.56831932]
["bitfinex","SOLUSD",1752851778465,16.56831932,177.58,177.53,16.56831932]
["bitfinex","SOLUSD",1752851778650,17.28831932,177.57,177.53,16.56831932]
["bitfinex","SOLUSD",1752851778844,6.35186808,177.57,177.53,16.56831932]
["bitfinex","SOLUSD",1752851779145,0.72,177.56,177.49,6.4775]
["bitfinex","SOLUSD",1752851779320,17.28831932,177.56,177.51,16.56831932]
["bitfinex","SOLUSD",1752851779530,0.72,177.55,177.51,16.56831932]
["bitfinex","SOLUSD",1752851779728,17.28831932,177.55,177.51,16.56831932]
["bitfinex","SOLUSD",1752851780138,16.56831932,177.56,177.51,16.56831932]
["bitfinex","SOLUSD",1752851780340,0.72,177.54,177.46,17.49468397]
["bitfinex","SOLUSD",1752851780637,16.56831932,177.55,177.5,16.56831932]
["bitfinex","SOLUSD",1752851780837,0.72,177.55,177.5,16.56831932]
["bitfinex","SOLUSD",1752851781046,22.92085283,177.54,177.47,0.71]
["bitfinex","SOLUSD",1752851781350,16.56831932,177.51,177.44,0.71]
["bitfinex","SOLUSD",1752851781653,16.56831932,177.5,177.41,13.00746084]
["bitfinex","SOLUSD",1752851781820,16.56831932,177.48,177.43,16.56831932]
["bitfinex","SOLUSD",1752851782020,17.28831932,177.47,177.42,16.56831932]
["bitfinex","SOLUSD",1752851782254,0.72,177.46,177.42,16.56831932]
["bitfinex","SOLUSD",1752851782452,0.72,177.46,177.4,16.56831932]
["bitfinex","SOLUSD",1752851782453,0.72,177.45,177.4,16.56831932]
["bitfinex","SOLUSD",1752851782752,0.72,177.45,177.41,16.56831932]
["bitfinex","SOLUSD",1752851782924,5.63602547,177.43,177.36,5.63820235]
["bitfinex","SOLUSD",1752851783119,22.20434479,177.43,177.35,0.71]
["bitfinex","SOLUSD",1752851783325,17.28831932,177.42,177.35,0.71]
["bitfinex","SOLUSD",1752851783554,17.28831932,177.42,177.38,3.0]
["bitfinex","SOLUSD",1752851783723,22.92397298,177.45,177.38,3.71]
["bitfinex","SOLUSD",1752851783921,31.02,177.44,177.38,3.71]
["bitfinex","SOLUSD",1752851784126,31.02,177.44,177.43,16.56831932]
["bitfinex","SOLUSD",1752851784327,31.02,177.48,177.43,17.27831932]
["bitfinex","SOLUSD",1752851784575,16.56831932,177.47,177.42,16.56831932]
["bitfinex","SOLUSD",1752851784726,0.72,177.46,177.39,16.56831932]
["bitfinex","SOLUSD",1752851784926,16.56831932,177.45,177.4,16.56831932]
["bitfinex","SOLUSD",1752851785221,16.56831932,177.43,177.38,3.0]
["bitfinex","SOLUSD",1752851785426,0.72,177.42,177.38,19.56831932]
["bitfinex","SOLUSD",1752851785728,31.02,177.44,177.41,16.56831932]
["bitfinex","SOLUSD",1752851785934,31.02,177.44,177.42,16.56831932]
["bitfinex","SOLUSD",1752851786737,31.02,177.44,177.39,0.71]
["bitfinex","SOLUSD",1752851786935,31.02,177.44,177.42,16.56831932]
["bitfinex","SOLUSD",1752851787325,31.02,177.44,177.43,16.56831932]
["bitfinex","SOLUSD",1752851787522,26.0,177.49,177.43,16.56831932]
["bitfinex","SOLUSD",1752851787728,31.02,177.48,177.46,16.56831932]
["bitfinex","SOLUSD",1752851788031,31.02,177.48,177.47,16.56831932]
["bitfinex","SOLUSD",1752851788241,5.63348719,177.51,177.47,16.56831932]
["bitfinex","SOLUSD",1752851788444,0.72,177.5,177.48,16.56831932]
["bitfinex","SOLUSD",1752851788959,36.65321764,177.52,177.49,16.56831932]
["bitfinex","SOLUSD",1752851789259,31.02,177.52,177.5,16.56831932]
["bitfinex","SOLUSD",1752851789465,36.65333371,177.52,177.46,0.71]
["bitfinex","SOLUSD",1752851789666,31.02,177.52,177.5,16.56831932]
["bitfinex","SOLUSD",1752851789831,31.02,177.52,177.51,16.56831932]
["bitfinex","SOLUSD",1752851790035,31.74,177.52,177.5,16.56831932]
["bitfinex","SOLUSD",1752851790231,31.02,177.52,177.5,16.56831932]
["bitfinex","SOLUSD",1752851790429,31.02,177.52,177.51,16.56831932]
["bitfinex","SOLUSD",1752851790858,36.65223854,177.55,177.51,16.56831932]
["bitfinex","SOLUSD",1752851791160,53.22055786,177.55,177.5,16.56831932]
["bitfinex","SOLUSD",1752851791371,37.37223854,177.55,177.51,16.56831932]
["bitfinex","SOLUSD",1752851791735,37.37223854,177.55,177.52,16.56831932]
["bitfinex","SOLUSD",1752851792062,0.72,177.54,177.51,16.56831932]
["bitfinex","SOLUSD",1752851792268,36.65223854,177.55,177.48,0.71]
["bitfinex","SOLUSD",1752851792439,36.65223854,177.55,177.51,16.56831932]
["bitfinex","SOLUSD",1752851792640,37.37223854,177.55,177.53,16.56831932]
["bitfinex","SOLUSD",1752851792844,36.65223854,177.55,177.53,16.56831932]
["bitfinex","SOLUSD",1752851793167,36.65223854,177.55,177.52,16.56831932]
["bitfinex","SOLUSD",1752851793168,37.37223854,177.55,177.52,16.56831932]
["bitfinex","SOLUSD",1752851793355,37.37223854,177.55,177.48,0.71]
["bitfinex","SOLUSD",1752851793558,37.37223854,177.55,177.52,16.56831932]
["bitfinex","SOLUSD",1752851793762,0.72,177.54,177.46,5.63486401]
["bitfinex","SOLUSD",1752851793960,17.28831932,177.54,177.45,6.34531691]
["bitfinex","SOLUSD",1752851794174,17.28831932,177.54,177.5,16.56831932]
["bitfinex","SOLUSD",1752851794475,0.72,177.53,177.5,16.56831932]
["bitfinex","SOLUSD",1752851794770,36.65223854,177.55,177.51,16.56831932]
["bitfinex","SOLUSD",1752851794937,0.5,177.52,177.51,16.56831932]
["bitfinex","SOLUSD",1752851795433,6.13316809,177.52,177.51,16.56831932]
["bitfinex","SOLUSD",1752851796150,6.13316809,177.52,177.47,0.71]
["bitfinex","SOLUSD",1752851796354,6.13316809,177.52,177.51,16.56831932]
["bitfinex","SOLUSD",1752851796853,6.13316809,177.52,177.43,22.42039592]
["bitfinex","SOLUSD",1752851797055,31.0,177.51,177.47,11.7368116]
["bitfinex","SOLUSD",1752851797272,0.72,177.5,177.47,11.7368116]
["bitfinex","SOLUSD",1752851797479,17.37124928,177.48,177.39,0.71]
["bitfinex","SOLUSD",1752851797662,11.7368116,177.45,177.4,11.7368116]
["bitfinex","SOLUSD",1752851798092,0.72,177.44,177.4,11.7368116]
["bitfinex","SOLUSD",1752851798260,119.92,177.43,177.38,3.0]
["bitfinex","SOLUSD",1752851798448,119.92,177.43,177.39,11.7368116]
["bitfinex","SOLUSD",1752851798781,119.2,177.43,177.4,11.7368116]
["bitfinex","SOLUSD",1752851798954,119.2,177.43,177.4,16.57409064]
["bitfinex","SOLUSD",1752851799689,125.55606372,177.43,177.38,3.0]
["bitfinex","SOLUSD",1752851799893,0.72,177.42,177.38,3.0]
["bitfinex","SOLUSD",1752851800060,0.72,177.42,177.38,19.57409064]
["bitfinex","SOLUSD",1752851800263,17.29409064,177.42,177.38,19.57409064]
["bitfinex","SOLUSD",1752851800470,0.72,177.42,177.39,16.57409064]
["bitfinex","SOLUSD",1752851800677,141.41015436,177.43,177.39,16.57409064]
["bitfinex","SOLUSD",1752851800678,124.83606372,177.43,177.39,16.57409064]
["bitfinex","SOLUSD",1752851800868,88.2,177.43,177.38,8.63759616]
["bitfinex","SOLUSD",1752851801074,119.2,177.43,177.42,16.57409064]
["bitfinex","SOLUSD",1752851801280,31.0,177.43,177.42,16.57409064]
["bitfinex","SOLUSD",1752851801579,31.0,177.46,177.42,16.57409064]
["bitfinex","SOLUSD",1752851801792,31.0,177.46,177.45,16.57409064]
["bitfinex","SOLUSD",1752851802164,31.0,177.49,177.45,16.57409064]
["bitfinex","SOLUSD",1752851802385,31.0,177.49,177.47,16.57409064]
["bitfinex","SOLUSD",1752851802589,31.72,177.49,177.46,16.57409064]
["bitfinex","SOLUSD",1752851802791,31.72,177.49,177.42,0.71]
["bitfinex","SOLUSD",1752851802977,31.72,177.49,177.46,16.57409064]
["bitfinex","SOLUSD",1752851803364,5.63443768,177.48,177.42,0.71]
["bitfinex","SOLUSD",1752851803692,6.35443768,177.48,177.44,16.57409064]
["bitfinex","SOLUSD",1752851804057,22.20852832,177.48,177.43,16.57409064]
["bitfinex","SOLUSD",1752851804277,0.72,177.47,177.43,16.57409064]
["bitfinex","SOLUSD",1752851804589,16.57409064,177.45,177.41,16.57409064]
["bitfinex","SOLUSD",1752851804795,0.72,177.44,177.41,16.57409064]
["bitfinex","SOLUSD",1752851804997,47.57409064,177.46,177.41,16.57409064]
["bitfinex","SOLUSD",1752851805306,17.29409064,177.45,177.4,16.57409064]
["bitfinex","SOLUSD",1752851805472,5.63602547,177.43,177.38,3.0]
["bitfinex","SOLUSD",1752851805671,36.63602547,177.43,177.4,16.57409064]
["bitfinex","SOLUSD",1752851805889,36.63602547,177.43,177.42,0.06]
["bitfinex","SOLUSD",1752851806108,31.0,177.43,177.42,16.63409064]
["bitfinex","SOLUSD",1752851806401,57.35018484,177.48,177.42,16.63409064]
["bitfinex","SOLUSD",1752851806402,31.0,177.46,177.42,17.29409064]
["bitfinex","SOLUSD",1752851806567,31.0,177.46,177.42,0.72]
["bitfinex","SOLUSD",1752851806769,31.69,177.46,177.43,16.57409064]
["bitfinex","SOLUSD",1752851807073,31.0,177.46,177.44,16.57409064]
["bitfinex","SOLUSD",1752851807399,31.0,177.46,177.42,0.72]
["bitfinex","SOLUSD",1752851807578,5.63477619,177.47,177.45,16.57409064]
["bitfinex","SOLUSD",1752851807897,31.0,177.48,177.46,16.57409064]
["bitfinex","SOLUSD",1752851808084,36.63443768,177.48,177.42,0.72]
["bitfinex","SOLUSD",1752851808278,53.20852832,177.48,177.42,0.06]
["bitfinex","SOLUSD",1752851808519,53.20852832,177.48,177.43,16.57409064]
["bitfinex","SOLUSD",1752851808786,26.0,177.5,177.47,16.57409064]
["bitfinex","SOLUSD",1752851808996,31.0,177.49,177.44,0.66]
["bitfinex","SOLUSD",1752851809177,6.32326309,177.52,177.48,16.57409064]
["bitfinex","SOLUSD",1752851809368,0.69,177.56,177.51,16.57409064]
["bitfinex","SOLUSD",1752851809690,0.69,177.56,177.45,16.78468397]
["bitfinex","SOLUSD",1752851809691,36.63126478,177.58,177.55,16.57409064]
["bitfinex","SOLUSD",1752851809896,36.63126478,177.58,177.52,0.66]
["bitfinex","SOLUSD",1752851810072,36.63126478,177.58,177.55,16.57409064]
["bitfinex","SOLUSD",1752851810263,36.63126478,177.58,177.56,16.57409064]
["bitfinex","SOLUSD",1752851810477,15.61636649,177.63,177.57,16.57409064]
["bitfinex","SOLUSD",1752851810478,5.63086776,177.6,177.57,16.57409064]
["bitfinex","SOLUSD",1752851810668,36.63048221,177.61,177.58,16.57409064]
["bitfinex","SOLUSD",1752851811093,1.5418,177.63,177.6,16.57409064]
["bitfinex","SOLUSD",1752851811302,31.69,177.62,177.54,0.66]
["bitfinex","SOLUSD",1752851811589,36.63019325,177.62,177.6,16.57409064]
["bitfinex","SOLUSD",1752851811795,36.63019325,177.62,177.59,16.57409064]
["bitfinex","SOLUSD",1752851811991,31.0,177.62,177.6,16.57409064]
["bitfinex","SOLUSD",1752851812195,0.69,177.61,177.51,0.66]
["bitfinex","SOLUSD",1752851812393,17.26409064,177.61,177.51,0.66]
["bitfinex","SOLUSD",1752851812593,16.57409064,177.57,177.52,16.57409064]
["bitfinex","SOLUSD",1752851812896,31.0,177.56,177.53,16.57409064]
["bitfinex","SOLUSD",1752851813504,5.63221627,177.55,177.52,16.57409064]
["bitfinex","SOLUSD",1752851814503,0.69,177.59,177.54,16.57409064]
["bitfinex","SOLUSD",1752851814681,30.98,177.58,177.53,0.66]
["bitfinex","SOLUSD",1752851815004,30.98,177.58,177.54,16.57409064]
["bitfinex","SOLUSD",1752851815298,17.26409064,177.57,177.51,0.66]
["bitfinex","SOLUSD",1752851815488,5.63189907,177.56,177.52,16.57409064]
["bitfinex","SOLUSD",1752851815684,31.67,177.55,177.47,23.07940937]
["bitfinex","SOLUSD",1752851816035,30.98,177.55,177.48,0.66]
["bitfinex","SOLUSD",1752851816191,30.98,177.55,177.52,16.57409064]
["bitfinex","SOLUSD",1752851816800,30.98,177.55,177.54,16.57409064]
["bitfinex","SOLUSD",1752851817678,30.98,177.55,177.53,16.57409064]
["bitfinex","SOLUSD",1752851817884,30.98,177.55,177.54,16.57409064]
["bitfinex","SOLUSD",1752851818511,30.98,177.55,177.51,0.66]
["bitfinex","SOLUSD",1752851818512,36.61236985,177.55,177.51,0.66]
["bitfinex","SOLUSD",1752851818713,36.61236985,177.55,177.52,16.57409064]
["bitfinex","SOLUSD",1752851818893,36.61236985,177.55,177.51,16.57409064]
["bitfinex","SOLUSD",1752851819200,36.61236985,177.55,177.52,16.57409064]
["bitfinex","SOLUSD",1752851819712,36.61236985,177.55,177.53,16.57409064]
["bitfinex","SOLUSD",1752851821182,30.98,177.55,177.54,16.57409064]
["bitfinex","SOLUSD",1752851821402,5.63094768,177.59,177.54,17.23409064]
["bitfinex","SOLUSD",1752851821704,36.61094768,177.59,177.57,16.57409064]
["bitfinex","SOLUSD",1752851821907,17.26409064,177.58,177.51,0.66]
["bitfinex","SOLUSD",1752851822090,17.26409064,177.58,177.54,16.57409064]
["bitfinex","SOLUSD",1752851822278,0.69,177.57,177.47,17.44468397]
["bitfinex","SOLUSD",1752851822479,16.57409064,177.55,177.5,16.57409064]
["bitfinex","SOLUSD",1752851822686,47.55409064,177.56,177.52,16.57409064]
["bitfinex","SOLUSD",1752851822880,45.7083169,177.59,177.48,16.57409064]
["bitfinex","SOLUSD",1752851822881,30.98,177.55,177.48,16.57409064]
["bitfinex","SOLUSD",1752851823122,30.98,177.55,177.53,0.66]
["bitfinex","SOLUSD",1752851823324,30.98,177.55,177.54,11.72741303]
["bitfinex","SOLUSD",1752851823799,36.61221627,177.55,177.51,0.66]
["bitfinex","SOLUSD",1752851824008,36.61221627,177.55,177.44,32.3065]
["bitfinex","SOLUSD",1752851824182,100.61741303,177.54,177.49,11.72741303]
["bitfinex","SOLUSD",1752851824383,88.89,177.53,177.5,11.72741303]
["bitfinex","SOLUSD",1752851824602,30.98,177.52,177.45,22.41998397]
["bitfinex","SOLUSD",1752851824784,88.2,177.53,177.45,22.41998397]
["bitfinex","SOLUSD",1752851824785,88.2,177.53,177.51,12.38741303]
["bitfinex","SOLUSD",1752851824989,5.63237784,177.55,177.48,0.66]
["bitfinex","SOLUSD",1752851825188,5.63237784,177.55,177.52,11.72741303]
["bitfinex","SOLUSD",1752851825608,5.63237784,177.55,177.48,0.66]
["bitfinex","SOLUSD",1752851825808,5.63285078,177.53,177.45,6.2953]
["bitfinex","SOLUSD",1752851826105,30.98,177.52,177.49,11.72741303]
["bitfinex","SOLUSD",1752851826312,30.98,177.52,177.5,11.72741303]
["bitfinex","SOLUSD",1752851826490,30.98,177.52,177.49,3.0]
["bitfinex","SOLUSD",1752851826687,10.34905756,177.63,177.51,11.72741303]
["bitfinex","SOLUSD",1752851826688,30.98,177.54,177.51,11.72741303]
["bitfinex","SOLUSD",1752851827013,30.98,177.54,177.49,3.0]
["bitfinex","SOLUSD",1752851827218,31.67,177.54,177.5,11.72741303]
["bitfinex","SOLUSD",1752851827411,30.98,177.54,177.53,11.72741303]
["bitfinex","SOLUSD",1752851827808,31.02,177.56,177.53,11.72741303]
["bitfinex","SOLUSD",1752851828108,31.02,177.56,177.54,11.72741303]
["bitfinex","SOLUSD",1752851828307,31.02,177.56,177.51,0.66]
["bitfinex","SOLUSD",1752851828500,36.65199147,177.56,177.51,0.66]
["bitfinex","SOLUSD",1752851828702,36.65199147,177.56,177.49,3.0]
["bitfinex","SOLUSD",1752851828703,0.69,177.55,177.49,3.0]
["bitfinex","SOLUSD",1752851829007,36.65199147,177.56,177.52,11.72741303]
["bitfinex","SOLUSD",1752851829211,36.65199147,177.56,177.49,3.66]
["bitfinex","SOLUSD",1752851829406,12.41741303,177.55,177.49,3.66]
["bitfinex","SOLUSD",1752851829602,0.69,177.55,177.49,3.66]
["bitfinex","SOLUSD",1752851829792,0.69,177.55,177.52,11.72741303]
["bitfinex","SOLUSD",1752851829994,11.72741303,177.55,177.49,3.0]
["bitfinex","SOLUSD",1752851830200,26.0,177.53,177.49,3.0]
["bitfinex","SOLUSD",1752851830400,31.2,177.52,177.49,3.0]
["bitfinex","SOLUSD",1752851830799,1.5644,177.55,177.49,3.0]
["bitfinex","SOLUSD",1752851830800,13.29181303,177.55,177.49,3.0]
["bitfinex","SOLUSD",1752851830999,13.29181303,177.55,177.51,11.72741303]
["bitfinex","SOLUSD",1752851831000,31.28,177.54,177.51,11.72741303]
["bitfinex","SOLUSD",1752851831197,31.28,177.54,177.49,3.0]
["bitfinex","SOLUSD",1752851831198,11.72741303,177.52,177.49,3.0]
["bitfinex","SOLUSD",1752851831418,31.3,177.51,177.49,3.0]
["bitfinex","SOLUSD",1752851831796,12.41741303,177.5,177.49,3.0]
["bitfinex","SOLUSD",1752851831987,19.71942081,177.49,177.42,0.06]
["bitfinex","SOLUSD",1752851832189,26.0,177.45,177.42,0.06]
["bitfinex","SOLUSD",1752851832416,43.12741303,177.44,177.42,0.06]
["bitfinex","SOLUSD",1752851832605,32.09,177.44,177.42,0.06]
["bitfinex","SOLUSD",1752851832796,0.69,177.43,177.42,0.06]
["bitfinex","SOLUSD",1752851833002,12.41741303,177.43,177.42,0.06]
["bitfinex","SOLUSD",1752851833213,0.69,177.43,177.42,0.06]
["bitfinex","SOLUSD",1752851833389,12.41741303,177.43,177.42,0.06]
["bitfinex","SOLUSD",1752851834100,26.0,177.4,177.38,3.0]
["bitfinex","SOLUSD",1752851834309,26.0,177.36,177.35,0.06]
["bitfinex","SOLUSD",1752851834621,69.18741303,177.36,177.34,0.06]
["bitfinex","SOLUSD",1752851834787,0.69,177.38,177.34,0.06]
["bitfinex","SOLUSD",1752851834991,16.78468397,177.42,177.35,0.66]
["bitfinex","SOLUSD",1752851835715,33.29,177.41,177.34,0.06]
["bitfinex","SOLUSD",1752851835900,5.63697857,177.4,177.36,16.58456092]
["bitfinex","SOLUSD",1752851836098,0.69,177.39,177.36,16.58456092]
["bitfinex","SOLUSD",1752851836286,32.28,177.38,177.34,5.69888481]
["bitfinex","SOLUSD",1752851836487,32.46,177.42,177.37,16.58456092]
["bitfinex","SOLUSD",1752851836710,32.46,177.42,177.37,0.71]
["bitfinex","SOLUSD",1752851836896,5.63512853,177.46,177.38,0.71]
["bitfinex","SOLUSD",1752851837205,33.17,177.45,177.36,16.58456092]
["bitfinex","SOLUSD",1752851837521,25.9862,177.5,177.44,16.58456092]
["bitfinex","SOLUSD",1752851837732,32.31001339,177.5,177.41,0.71]
["bitfinex","SOLUSD",1752851837911,5.63443768,177.48,177.41,0.71]
["bitfinex","SOLUSD",1752851838219,0.69,177.47,177.37,0.71]
["bitfinex","SOLUSD",1752851838399,16.58456092,177.43,177.34,0.06]
["bitfinex","SOLUSD",1752851838589,34.41,177.42,177.34,5.69888174]
["bitfinex","SOLUSD",1752851838791,33.72,177.42,177.36,16.58456092]
["bitfinex","SOLUSD",1752851838994,33.72,177.42,177.34,5.69888174]
["bitfinex","SOLUSD",1752851839200,0.69,177.41,177.34,0.06]
["bitfinex","SOLUSD",1752851839404,4.86639576,177.41,177.36,16.58456092]
["bitfinex","SOLUSD",1752851839606,0.69,177.4,177.36,16.58456092]
["bitfinex","SOLUSD",1752851839792,17.27456092,177.4,177.35,16.58456092]
["bitfinex","SOLUSD",1752851840116,0.69,177.39,177.34,0.06]
["bitfinex","SOLUSD",1752851840309,0.69,177.39,177.34,16.64456092]
["bitfinex","SOLUSD",1752851840310,122.95,177.38,177.34,16.64456092]
["bitfinex","SOLUSD",1752851840514,34.75,177.38,177.34,0.06]
["bitfinex","SOLUSD",1752851840815,17.27456092,177.37,177.34,0.06]
["bitfinex","SOLUSD",1752851841000,16.58456092,177.35,177.34,0.06]
["bitfinex","SOLUSD",1752851841409,0.69,177.35,177.34,0.06]
["bitfinex","SOLUSD",1752851842008,40.38777703,177.38,177.34,0.06]
["bitfinex","SOLUSD",1752851842421,0.69,177.37,177.34,0.06]
["bitfinex","SOLUSD",1752851842918,39.69763954,177.38,177.34,0.06]
["bitfinex","SOLUSD",1752851843120,16.58456092,177.36,177.34,0.06]
["bitfinex","SOLUSD",1752851843292,16.58456092,177.35,177.34,0.06]
["bitfinex","SOLUSD",1752851843496,34.85,177.35,177.34,0.06]
["bitfinex","SOLUSD",1752851843721,51.43456092,177.35,177.34,0.06]
["bitfinex","SOLUSD",1752851844097,26.0,177.32,177.23,6.6099]
["bitfinex","SOLUSD",1752851844322,34.91,177.31,177.21,6.35296108]
["bitfinex","SOLUSD",1752851844621,16.58456092,177.28,177.21,0.71]
["bitfinex","SOLUSD",1752851844819,34.26,177.27,177.21,6.35301173]
["bitfinex","SOLUSD",1752851844997,50.84456092,177.27,177.19,5.64360313]
["bitfinex","SOLUSD",1752851845196,34.26,177.27,177.19,5.64360313]
["bitfinex","SOLUSD",1752851845502,0.69,177.26,177.15,0.71]
["bitfinex","SOLUSD",1752851845702,0.69,177.26,177.21,16.58456092]
["bitfinex","SOLUSD",1752851845914,0.69,177.25,177.17,0.71]
["bitfinex","SOLUSD",1752851846298,22.91635191,177.25,177.2,16.58456092]
["bitfinex","SOLUSD",1752851846626,22.91635191,177.25,177.14,1.5791]
["bitfinex","SOLUSD",1752851846627,0.69,177.24,177.14,5.64525234]
["bitfinex","SOLUSD",1752851846821,34.4,177.23,177.14,5.64525234]
["bitfinex","SOLUSD",1752851847124,61.17,177.22,177.11,0.71]
["bitfinex","SOLUSD",1752851847322,61.17,177.22,177.12,17.29456092]
["bitfinex","SOLUSD",1752851847627,60.48,177.22,177.13,0.71]
["bitfinex","SOLUSD",1752851848202,0.69,177.21,177.12,5.64560573]
["bitfinex","SOLUSD",1752851848420,0.69,177.21,177.17,3.0]
["bitfinex","SOLUSD",1752851849025,16.58456092,177.19,177.17,3.0]
["bitfinex","SOLUSD",1752851849325,86.37760232,177.22,176.97,14.12604742]
["bitfinex","SOLUSD",1752851849326,26.0,177.15,176.97,14.12604742]
["bitfinex","SOLUSD",1752851849628,26.0,177.11,176.97,0.56506752]
["bitfinex","SOLUSD",1752851849928,62.02,177.1,176.98,0.71]
["bitfinex","SOLUSD",1752851850134,5.64739236,177.08,176.98,0.71]
["bitfinex","SOLUSD",1752851850301,36.22,177.07,176.98,6.36029712]
["bitfinex","SOLUSD",1752851850500,16.78468397,177.11,176.99,0.71]
["bitfinex","SOLUSD",1752851850719,36.28,177.11,177.07,16.58456092]
["bitfinex","SOLUSD",1752851850899,36.28,177.11,176.98,19.77618705]
["bitfinex","SOLUSD",1752851851100,36.28,177.11,177.04,16.58456092]
["bitfinex","SOLUSD",1752851851426,5.64591778,177.12,177.03,0.71]
["bitfinex","SOLUSD",1752851851608,36.6,177.1,177.03,0.71]
["bitfinex","SOLUSD",1752851851922,26.0,177.07,176.97,16.78468397]
["bitfinex","SOLUSD",1752851852129,36.74,177.06,176.98,0.56503559]
["bitfinex","SOLUSD",1752851852300,36.74,177.06,176.99,17.49468397]
["bitfinex","SOLUSD",1752851852501,36.74,177.06,177.0,0.71]
["bitfinex","SOLUSD",1752851852723,36.74,177.06,176.97,5.65066404]
["bitfinex","SOLUSD",1752851852724,0.69,177.05,176.89,36.94456192]
["bitfinex","SOLUSD",1752851853028,42.38794604,177.06,176.95,0.71]
["bitfinex","SOLUSD",1752851853334,0.69,177.05,176.9,5.65291124]
["bitfinex","SOLUSD",1752851853519,26.0,177.03,176.89,36.94456192]
["bitfinex","SOLUSD",1752851853709,26.0,177.03,176.87,0.565387]
["bitfinex","SOLUSD",1752851853710,10.0,177.01,176.87,0.565387]
["bitfinex","SOLUSD",1752851853913,26.0,176.97,176.87,16.78468397]
["bitfinex","SOLUSD",1752851854127,5.65026385,176.99,176.88,0.71]
["bitfinex","SOLUSD",1752851854710,0.69,176.98,176.93,16.58456092]
["bitfinex","SOLUSD",1752851855011,0.69,176.98,176.9,0.71]
["bitfinex","SOLUSD",1752851855217,5.65026385,176.99,176.9,0.71]
["bitfinex","SOLUSD",1752851855423,17.27456092,176.98,176.93,16.58456092]
["bitfinex","SOLUSD",1752851855624,26.0,176.96,176.77,0.56570685]
["bitfinex","SOLUSD",1752851855934,26.0,176.86,176.76,0.71]
["bitfinex","SOLUSD",1752851856116,5.65450947,176.85,176.76,0.71]
["bitfinex","SOLUSD",1752851856319,26.0,176.86,176.76,0.71]
["bitfinex","SOLUSD",1752851856320,26.0,176.86,176.76,6.36726461]
["bitfinex","SOLUSD",1752851856511,16.78468397,176.91,176.77,0.71]
["bitfinex","SOLUSD",1752851856512,5.65291124,176.9,176.77,0.71]
["bitfinex","SOLUSD",1752851856711,7.93240982,176.92,176.89,16.58456092]
["bitfinex","SOLUSD",1752851856929,7.93240982,176.92,176.9,0.71]
["bitfinex","SOLUSD",1752851857133,7.93240982,176.92,176.82,6.2881]
["bitfinex","SOLUSD",1752851857134,7.93240982,176.92,176.86,26.71]
["bitfinex","SOLUSD",1752851857314,7.93240982,176.92,176.9,16.58456092]
["bitfinex","SOLUSD",1752851857519,7.93240982,176.92,176.91,16.58456092]
["bitfinex","SOLUSD",1752851858211,7.93240982,176.92,176.91,6.36259171]
["bitfinex","SOLUSD",1752851858408,0.69,176.99,176.91,6.36259171]
["bitfinex","SOLUSD",1752851858613,16.58456092,176.97,176.92,16.58456092]
["bitfinex","SOLUSD",1752851858921,0.69,176.99,176.82,37.21074535]
["bitfinex","SOLUSD",1752851858922,16.58456092,176.94,176.82,37.21074535]
["bitfinex","SOLUSD",1752851859127,16.58456092,176.92,176.87,16.58456092]
["bitfinex","SOLUSD",1752851859313,0.69,176.91,176.83,6.36514901]
["bitfinex","SOLUSD",1752851859637,26.69,176.91,176.8,5.65610485]
["bitfinex","SOLUSD",1752851859849,17.27456092,176.9,176.84,16.58456092]
["bitfinex","SOLUSD",1752851860147,0.69,176.89,176.78,5.65643158]
["bitfinex","SOLUSD",1752851860352,26.0,176.91,176.79,0.71]
["bitfinex","SOLUSD",1752851861013,26.0,176.89,176.79,0.71]
["bitfinex","SOLUSD",1752851861213,16.58456092,176.88,176.77,5.7170685]
["bitfinex","SOLUSD",1752851861411,0.69,176.87,176.83,16.58456092]
["bitfinex","SOLUSD",1752851861633,44.24,176.88,176.85,16.58456092]
["bitfinex","SOLUSD",1752851861836,44.24,176.93,176.85,0.71]
["bitfinex","SOLUSD",1752851862037,26.0,176.9,176.85,0.71]
["bitfinex","SOLUSD",1752851862226,31.65322669,176.9,176.85,16.58456092]
["bitfinex","SOLUSD",1752851862425,32.34322669,176.9,176.87,16.58456092]
["bitfinex","SOLUSD",1752851862631,0.69,176.89,176.81,5.65578869]
["bitfinex","SOLUSD",1752851862945,0.69,176.92,176.88,16.58456092]
["bitfinex","SOLUSD",1752851863146,44.24,176.93,176.82,0.71]
["bitfinex","SOLUSD",1752851863756,26.0,176.9,176.82,0.71]
["bitfinex","SOLUSD",1752851864039,49.89196256,176.93,176.89,16.58456092]
["bitfinex","SOLUSD",1752851864341,50.58196256,176.93,176.86,0.71]
["bitfinex","SOLUSD",1752851864553,50.58196256,176.93,176.89,16.58456092]
["bitfinex","SOLUSD",1752851864854,50.58196256,176.93,176.81,19.79526043]
["bitfinex","SOLUSD",1752851864855,17.27456092,176.92,176.81,5.65578869]
["bitfinex","SOLUSD",1752851865058,26.0,176.9,176.84,16.58456092]
["bitfinex","SOLUSD",1752851865258,26.0,176.9,176.8,5.65610474]
["bitfinex","SOLUSD",1752851865557,17.27456092,176.89,176.84,16.58456092]
["bitfinex","SOLUSD",1752851865748,17.27456092,176.89,176.79,0.71]
["bitfinex","SOLUSD",1752851865939,16.58456092,176.87,176.77,5.71678026]
["bitfinex","SOLUSD",1752851866145,16.58456092,176.87,176.83,16.58456092]
["bitfinex","SOLUSD",1752851866146,44.8,176.87,176.83,16.58456092]
["bitfinex","SOLUSD",1752851866340,6.37418975,176.86,176.77,6.39678026]
["bitfinex","SOLUSD",1752851866545,17.30456092,176.85,176.8,16.58456092]
["bitfinex","SOLUSD",1752851866878,5.65418975,176.86,176.77,0.06]
["bitfinex","SOLUSD",1752851866879,0.72,176.84,176.77,0.06]
["bitfinex","SOLUSD",1752851867162,0.72,176.84,176.8,16.58456092]
["bitfinex","SOLUSD",1752851867383,26.72,176.83,176.79,16.58456092]
["bitfinex","SOLUSD",1752851867526,0.72,176.82,176.77,0.06]
["bitfinex","SOLUSD",1752851867852,71.6,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851868450,0.72,176.8,176.77,0.06]
["bitfinex","SOLUSD",1752851868951,0.72,176.8,176.77,16.64456092]
["bitfinex","SOLUSD",1752851869160,50.5360556,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851869331,0.72,176.8,176.77,0.06]
["bitfinex","SOLUSD",1752851869540,0.72,176.79,176.77,0.06]
["bitfinex","SOLUSD",1752851869732,0.72,176.83,176.78,16.58456092]
["bitfinex","SOLUSD",1752851869933,45.62,176.83,176.77,0.06]
["bitfinex","SOLUSD",1752851870356,45.62,176.83,176.81,16.58456092]
["bitfinex","SOLUSD",1752851870656,44.9,176.83,176.82,16.58456092]
["bitfinex","SOLUSD",1752851870968,44.9,176.83,176.77,0.74]
["bitfinex","SOLUSD",1752851871145,44.9,176.83,176.82,16.58456092]
["bitfinex","SOLUSD",1752851872360,0.72,176.83,176.77,0.06]
["bitfinex","SOLUSD",1752851872746,45.68,176.83,176.77,5.71704981]
["bitfinex","SOLUSD",1752851872947,45.68,176.83,176.77,0.06]
["bitfinex","SOLUSD",1752851873355,45.68,176.83,176.8,16.58456092]
["bitfinex","SOLUSD",1752851873558,44.96,176.83,176.81,16.58456092]
["bitfinex","SOLUSD",1752851873740,44.96,176.83,176.82,16.58456092]
["bitfinex","SOLUSD",1752851874262,50.61520699,176.83,176.82,16.58456092]
["bitfinex","SOLUSD",1752851874561,51.33517126,176.83,176.77,0.06]
["bitfinex","SOLUSD",1752851874760,0.72,176.82,176.77,0.06]
["bitfinex","SOLUSD",1752851874968,0.72,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851875162,0.72,176.8,176.77,16.64456092]
["bitfinex","SOLUSD",1752851875344,0.72,176.8,176.78,16.58456092]
["bitfinex","SOLUSD",1752851875662,64.75304379,176.83,176.79,16.58456092]
["bitfinex","SOLUSD",1752851875663,51.33517126,176.83,176.79,16.58456092]
["bitfinex","SOLUSD",1752851875861,50.61517126,176.83,176.77,0.06]
["bitfinex","SOLUSD",1752851876045,51.33517126,176.83,176.77,0.06]
["bitfinex","SOLUSD",1752851876252,51.33517126,176.83,176.79,16.58456092]
["bitfinex","SOLUSD",1752851876450,0.72,176.82,176.77,0.06]
["bitfinex","SOLUSD",1752851876654,0.72,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851876855,50.61517126,176.83,176.79,16.58456092]
["bitfinex","SOLUSD",1752851877258,0.72,176.82,176.8,16.58456092]
["bitfinex","SOLUSD",1752851877563,44.96,176.83,176.77,5.71700613]
["bitfinex","SOLUSD",1752851877770,50.61514901,176.83,176.82,16.58456092]
["bitfinex","SOLUSD",1752851878365,5.65490422,176.84,176.82,16.58456092]
["bitfinex","SOLUSD",1752851878565,6.37456273,176.85,176.83,16.58456092]
["bitfinex","SOLUSD",1752851878870,0.72,176.91,176.84,16.58456092]
["bitfinex","SOLUSD",1752851879070,45.44,176.91,176.89,16.58456092]
["bitfinex","SOLUSD",1752851879269,6.37163332,176.94,176.9,16.58456092]
["bitfinex","SOLUSD",1752851879476,45.38,176.93,176.91,16.58456092]
["bitfinex","SOLUSD",1752851879649,0.72,176.92,176.83,0.68]
["bitfinex","SOLUSD",1752851879849,0.72,176.92,176.88,16.58456092]
["bitfinex","SOLUSD",1752851880048,0.72,176.91,176.83,0.68]
["bitfinex","SOLUSD",1752851880268,0.72,176.91,176.88,16.58456092]
["bitfinex","SOLUSD",1752851880462,16.58456092,176.89,176.81,6.3683]
["bitfinex","SOLUSD",1752851880776,16.58456092,176.86,176.81,16.58456092]
["bitfinex","SOLUSD",1752851880952,16.58456092,176.84,176.77,0.06]
["bitfinex","SOLUSD",1752851881292,16.58456092,176.82,176.77,0.06]
["bitfinex","SOLUSD",1752851881581,44.54,176.83,176.78,0.68]
["bitfinex","SOLUSD",1752851881759,44.56,176.86,176.79,0.68]
["bitfinex","SOLUSD",1752851882272,0.72,176.85,176.77,0.06]
["bitfinex","SOLUSD",1752851882477,5.65482922,176.84,176.8,16.58456092]
["bitfinex","SOLUSD",1752851882659,5.65482922,176.84,176.82,16.58456092]
["bitfinex","SOLUSD",1752851883050,5.65482922,176.84,176.83,16.58456092]
["bitfinex","SOLUSD",1752851883245,50.35454298,176.85,176.83,16.58456092]
["bitfinex","SOLUSD",1752851883470,26.0,176.87,176.84,16.58456092]
["bitfinex","SOLUSD",1752851883471,5.65426059,176.86,176.84,16.58456092]
["bitfinex","SOLUSD",1752851883671,5.65426059,176.86,176.77,0.06]
["bitfinex","SOLUSD",1752851883672,26.0,176.82,176.77,0.06]
["bitfinex","SOLUSD",1752851883988,70.6,176.82,176.77,0.06]
["bitfinex","SOLUSD",1752851884156,0.72,176.81,176.77,16.64456092]
["bitfinex","SOLUSD",1752851884352,0.72,176.8,176.77,0.06]
["bitfinex","SOLUSD",1752851884771,22.24034961,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851884772,5.65578869,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851884979,0.5,176.79,176.77,0.06]
["bitfinex","SOLUSD",1752851885284,0.72,176.8,176.77,0.06]
["bitfinex","SOLUSD",1752851885449,5.65578869,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851885657,5.65578869,176.81,176.79,16.58456092]
["bitfinex","SOLUSD",1752851885871,5.65578869,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851885872,5.65578869,176.81,176.8,16.58456092]
["bitfinex","SOLUSD",1752851886193,50.25547505,176.82,176.8,16.58456092]
["bitfinex","SOLUSD",1752851886358,0.72,176.81,176.77,0.06]
["bitfinex","SOLUSD",1752851886559,16.58456092,176.79,176.77,0.06]
["bitfinex","SOLUSD",1752851886781,44.48,176.78,176.77,0.06]
["bitfinex","SOLUSD",1752851887001,61.78456092,176.78,176.72,11.40418703]
["bitfinex","SOLUSD",1752851887170,16.58456092,176.74,176.72,11.40418703]
["bitfinex","SOLUSD",1752851887395,26.0,176.7,176.57,6.2285]
["bitfinex","SOLUSD",1752851887588,44.44,176.69,176.57,11.89165741]
["bitfinex","SOLUSD",1752851887893,16.58456092,176.67,176.57,6.2285]
["bitfinex","SOLUSD",1752851888111,26.0,176.67,176.51,29.058958]
["bitfinex","SOLUSD",1752851888272,45.9817,176.69,176.51,29.058958]
["bitfinex","SOLUSD",1752851888273,26.0,176.57,176.51,20.542258]
["bitfinex","SOLUSD",1752851888473,26.0,176.57,176.49,13.3161157]
["bitfinex","SOLUSD",1752851888474,26.0,176.53,176.49,13.3161157]
["bitfinex","SOLUSD",1752851888674,0.72,176.55,176.49,13.3161157]
["bitfinex","SOLUSD",1752851889108,26.0,176.53,176.49,13.3161157]
["bitfinex","SOLUSD",1752851889307,44.3,176.52,176.49,13.3161157]
["bitfinex","SOLUSD",1752851889876,16.58456092,176.51,176.49,13.3161157]
["bitfinex","SOLUSD",1752851890104,26.0,176.55,176.49,29.90067662]
["bitfinex","SOLUSD",1752851890306,44.24,176.53,176.49,13.3161157]
["bitfinex","SOLUSD",1752851890484,16.58456092,176.57,176.51,16.58456092]
["bitfinex","SOLUSD",1752851890691,16.584561,176.56,176.51,16.58456092]
["bitfinex","SOLUSD",1752851890894,16.584561,176.56,176.52,0.68]
["bitfinex","SOLUSD",1752851891094,44.2,176.57,176.52,0.68]
["bitfinex","SOLUSD",1752851891308,44.2,176.57,176.49,13.3161157]
["bitfinex","SOLUSD",1752851891309,44.2,176.57,176.49,13.9961157]
["bitfinex","SOLUSD",1752851891607,17.010177,176.59,176.56,16.58456092]
["bitfinex","SOLUSD",1752851891797,17.010177,176.59,176.53,0.68]
["bitfinex","SOLUSD",1752851892000,17.010177,176.59,176.54,0.68]
["bitfinex","SOLUSD",1752851892200,14.36048918,176.6,176.55,0.68]
["bitfinex","SOLUSD",1752851892390,14.36048918,176.6,176.56,0.68]
["bitfinex","SOLUSD",1752851892589,14.36048918,176.6,176.54,0.68]
["bitfinex","SOLUSD",1752851892895,14.36048918,176.6,176.59,16.58456092]
["bitfinex","SOLUSD",1752851893099,17.005356,176.65,176.59,17.26456092]
["bitfinex","SOLUSD",1752851893300,5.66041221,176.67,176.64,16.58456092]
["bitfinex","SOLUSD",1752851893501,4.10356991,176.66,176.64,0.68]
["bitfinex","SOLUSD",1752851893691,17.002466,176.69,176.65,16.58456092]
["bitfinex","SOLUSD",1752851893891,4.10356991,176.68,176.65,0.68]
["bitfinex","SOLUSD",1752851894092,9.74642021,176.74,176.67,16.58456092]
["bitfinex","SOLUSD",1752851894312,9.76255428,176.73,176.66,0.68]
["bitfinex","SOLUSD",1752851894482,4.10418486,176.72,176.69,16.58456092]
["bitfinex","SOLUSD",1752851894684,4.10418486,176.73,176.63,6.34141915]
["bitfinex","SOLUSD",1752851894883,4.10418486,176.72,176.63,6.34141915]
["bitfinex","SOLUSD",1752851895087,4.10418486,176.73,176.63,6.34141915]
["bitfinex","SOLUSD",1752851895290,4.10418486,176.72,176.71,16.58456092]
["bitfinex","SOLUSD",1752851895497,4.11258026,176.73,176.71,16.58456092]
["bitfinex","SOLUSD",1752851895718,4.11258026,176.73,176.72,16.58456092]
["bitfinex","SOLUSD",1752851896096,4.11258026,176.73,176.71,16.58456092]
["bitfinex","SOLUSD",1752851896287,4.83258026,176.72,176.63,0.67]
["bitfinex","SOLUSD",1752851896490,22.24515188,176.66,176.61,16.58456092]
["bitfinex","SOLUSD",1752851896714,22.24515188,176.66,176.56,6.4111]
["bitfinex","SOLUSD",1752851896715,0.72,176.65,176.56,6.4111]
["bitfinex","SOLUSD",1752851897009,0.72,176.65,176.55,0.67]
["bitfinex","SOLUSD",1752851897185,4.11272441,176.65,176.55,0.67]
["bitfinex","SOLUSD",1752851897388,4.11272441,176.65,176.61,16.58456092]
["bitfinex","SOLUSD",1752851897693,4.11272441,176.64,176.61,16.58456092]
["bitfinex","SOLUSD",1752851898017,16.58456092,176.62,176.52,0.67]
["bitfinex","SOLUSD",1752851898188,4.11272441,176.61,176.57,16.58456092]
["bitfinex","SOLUSD",1752851898390,49.88059096,176.66,176.6,16.58456092]
["bitfinex","SOLUSD",1752851898591,16.58456092,176.63,176.55,0.67]
["bitfinex","SOLUSD",1752851898802,20.69998995,176.62,176.55,0.67]
["bitfinex","SOLUSD",1752851899109,4.11542903,176.61,176.5,1.5066]
["bitfinex","SOLUSD",1752851899309,44.0,176.61,176.51,6.33540139]
["bitfinex","SOLUSD",1752851899489,16.58456092,176.57,176.49,19.7872157]
["bitfinex","SOLUSD",1752851899683,26.72,176.6,176.49,19.7872157]
["bitfinex","SOLUSD",1752851899887,16.58456092,176.58,176.5,0.67]
["bitfinex","SOLUSD",1752851900122,4.10984092,176.57,176.55,0.06]
["bitfinex","SOLUSD",1752851900291,16.58456092,176.58,176.55,0.06]
["bitfinex","SOLUSD",1752851900601,5.663797,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851900812,26.35819884,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851901119,4.10984092,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851901421,4.10928378,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851901706,20.6938447,176.58,176.55,0.06]
["bitfinex","SOLUSD",1752851901912,4.82928378,176.57,176.55,0.06]
["bitfinex","SOLUSD",1752851902307,47.92928378,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851902494,65.2338447,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851902691,54.31308078,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851902895,27.0776417,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851903107,71.1776417,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752851903804,85.33713422,176.56,176.49,29.96067662]
["bitfinex","SOLUSD",1752851904008,16.58456092,176.54,176.49,13.3761157]
["bitfinex","SOLUSD",1752851904307,4.10928378,176.53,176.49,13.3761157]
["bitfinex","SOLUSD",1752851904497,4.10928378,176.53,176.49,14.0461157]
["bitfinex","SOLUSD",1752851904707,42.78468397,176.6,176.49,14.0461157]
["bitfinex","SOLUSD",1752851904708,54.05354887,176.55,176.5,0.67]
["bitfinex","SOLUSD",1752851904894,5.66380296,176.56,176.51,0.67]
["bitfinex","SOLUSD",1752851905499,4.10165738,176.55,176.51,0.67]
["bitfinex","SOLUSD",1752851905700,16.58456092,176.53,176.49,13.3761157]
["bitfinex","SOLUSD",1752851906013,4.1015305,176.52,176.49,13.3761157]
["bitfinex","SOLUSD",1752851906214,4.1015305,176.51,176.49,13.3761157]
["bitfinex","SOLUSD",1752851906404,21.40609142,176.51,176.49,13.3761157]
["bitfinex","SOLUSD",1752851906597,5.66572237,176.5,176.49,13.3761157]
["bitfinex","SOLUSD",1752851906909,50.60572237,176.5,176.49,13.3761157]
["bitfinex","SOLUSD",1752851907105,70.57179508,176.5,176.49,13.3761157]
["bitfinex","SOLUSD",1752851907422,71.29179508,176.5,176.49,13.3761157]
["bitfinex","SOLUSD",1752851907734,54.70723416,176.5,176.49,13.3761157]
["bitfinex","SOLUSD",1752851907944,9.76723416,176.5,176.49,13.3761157]
["bitfinex","SOLUSD",1752851908095,53.94723416,176.5,176.49,13.3761157]
["bitfinex","SOLUSD",1752851908433,53.94723416,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752851908741,30.74433791,176.56,176.49,0.67000001]
["bitfinex","SOLUSD",1752851909026,44.22,176.54,176.49,1e-08]
["bitfinex","SOLUSD",1752851909206,4.10091749,176.53,176.52,16.58456092]
["bitfinex","SOLUSD",1752851909621,4.10091749,176.57,176.52,17.25456092]
["bitfinex","SOLUSD",1752851909928,16.58456092,176.55,176.49,1e-08]
["bitfinex","SOLUSD",1752851910116,16.58456092,176.53,176.49,1e-08]
["bitfinex","SOLUSD",1752851910320,16.58456092,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752851910536,4.10091749,176.5,176.49,16.58456093]
["bitfinex","SOLUSD",1752851910828,4.10140891,176.53,176.49,17.25456093]
["bitfinex","SOLUSD",1752851911005,14.15645658,176.6,176.49,17.25456093]
["bitfinex","SOLUSD",1752851911006,4.10140891,176.58,176.52,16.58456092]
["bitfinex","SOLUSD",1752851911209,4.10608435,176.57,176.53,0.67]
["bitfinex","SOLUSD",1752851911436,4.10619082,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752851911626,4.10619082,176.58,176.55,16.58456092]
["bitfinex","SOLUSD",1752851911817,4.10619082,176.57,176.56,16.58456092]
["bitfinex","SOLUSD",1752851912020,4.10619082,176.57,176.53,0.67]
["bitfinex","SOLUSD",1752851912236,4.10619082,176.56,176.49,7.24114271]
["bitfinex","SOLUSD",1752851912537,4.10619082,176.61,176.54,0.67]
["bitfinex","SOLUSD",1752851912732,52.61595361,176.65,176.54,0.67]
["bitfinex","SOLUSD",1752851912733,4.10619082,176.6,176.54,0.67]
["bitfinex","SOLUSD",1752851912937,4.10619082,176.59,176.54,0.67]
["bitfinex","SOLUSD",1752851913118,4.10619082,176.58,176.51,0.67]
["bitfinex","SOLUSD",1752851913325,4.10619082,176.57,176.51,0.67]
["bitfinex","SOLUSD",1752851913523,44.02,176.61,176.56,16.58456092]
["bitfinex","SOLUSD",1752851913735,4.10709902,176.6,176.59,16.58456092]
["bitfinex","SOLUSD",1752851914619,4.10709902,176.6,176.59,17.25456092]
["bitfinex","SOLUSD",1752851915240,4.10709902,176.6,176.59,22.91739573]
["bitfinex","SOLUSD",1752851915626,14.32567463,176.64,176.59,22.91739573]
["bitfinex","SOLUSD",1752851915627,4.10709902,176.63,176.59,22.91739573]
["bitfinex","SOLUSD",1752851915828,5.65903658,176.71,176.62,16.58456092]
["bitfinex","SOLUSD",1752851916147,8.21772642,176.7,176.68,16.58456092]
["bitfinex","SOLUSD",1752851916312,8.21772642,176.7,176.63,0.67]
["bitfinex","SOLUSD",1752851916313,4.10886321,176.69,176.63,0.67]
["bitfinex","SOLUSD",1752851916513,4.10886321,176.68,176.63,0.67]
["bitfinex","SOLUSD",1752851916730,4.10886321,176.67,176.64,5.66123188]
["bitfinex","SOLUSD",1752851916930,4.10886321,176.66,176.65,0.67]
["bitfinex","SOLUSD",1752851917336,4.10886321,176.66,176.62,0.67]
["bitfinex","SOLUSD",1752851917540,5.65960433,176.7,176.65,16.58456092]
["bitfinex","SOLUSD",1752851917839,4.11439558,176.69,176.66,0.67]
["bitfinex","SOLUSD",1752851918018,0.03,176.72,176.68,16.58456092]
["bitfinex","SOLUSD",1752851918219,4.11576041,176.71,176.7,16.58456092]
["bitfinex","SOLUSD",1752851918712,5.65930956,176.7,176.64,16.58456092]
["bitfinex","SOLUSD",1752851918917,4.11576041,176.69,176.64,16.58456092]
["bitfinex","SOLUSD",1752851919138,4.11576041,176.68,176.64,16.58456092]
["bitfinex","SOLUSD",1752851919344,4.11576041,176.67,176.66,16.58456092]
["bitfinex","SOLUSD",1752851919637,4.11576041,176.69,176.64,16.58456092]
["bitfinex","SOLUSD",1752851919841,5.65930956,176.7,176.6,6.2265]
["bitfinex","SOLUSD",1752851919842,4.83576041,176.68,176.6,6.2265]
["bitfinex","SOLUSD",1752851920024,8.95402228,176.67,176.59,0.06]
["bitfinex","SOLUSD",1752851920224,16.58456092,176.61,176.59,0.06]
["bitfinex","SOLUSD",1752851920442,20.70032133,176.6,176.59,0.06]
["bitfinex","SOLUSD",1752851920648,43.36,176.62,176.59,0.06]
["bitfinex","SOLUSD",1752851920831,17.30456092,176.6,176.59,0.06]
["bitfinex","SOLUSD",1752851921030,16.58456092,176.6,176.59,0.06]
["bitfinex","SOLUSD",1752851921343,17.30456092,176.6,176.59,0.06]
["bitfinex","SOLUSD",1752851921823,21.42444921,176.6,176.59,0.06]
["bitfinex","SOLUSD",1752851922230,21.42444921,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851922828,53.08696336,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851923027,35.78240244,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851923239,26.36696336,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851923437,9.78240244,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851923943,26.36696336,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851924523,9.78240244,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851924726,26.36696336,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851925453,26.36696336,176.6,176.59,16.58456093]
["bitfinex","SOLUSD",1752851925454,4.11988829,176.6,176.59,16.58456093]
["bitfinex","SOLUSD",1752851925654,5.65995019,176.68,176.59,17.25456093]
["bitfinex","SOLUSD",1752851925951,4.13154288,176.67,176.66,16.58456092]
["bitfinex","SOLUSD",1752851926162,4.13154288,176.67,176.65,16.58456092]
["bitfinex","SOLUSD",1752851926336,4.13154288,176.67,176.66,16.58456092]
["bitfinex","SOLUSD",1752851926754,4.13154288,176.71,176.66,17.26456092]
["bitfinex","SOLUSD",1752851927052,5.65901665,176.71,176.7,16.58456092]
["bitfinex","SOLUSD",1752851927356,10.48539261,176.71,176.65,16.58456092]
["bitfinex","SOLUSD",1752851927551,16.58456092,176.68,176.63,17.26456092]
["bitfinex","SOLUSD",1752851927729,20.72093688,176.67,176.6,8.861]
["bitfinex","SOLUSD",1752851927928,16.58456092,176.64,176.6,17.26456092]
["bitfinex","SOLUSD",1752851928158,4.13637596,176.63,176.59,16.58456093]
["bitfinex","SOLUSD",1752851928332,4.13637596,176.62,176.61,16.58456092]
["bitfinex","SOLUSD",1752851928530,4.13637596,176.62,176.6,17.26456092]
["bitfinex","SOLUSD",1752851928748,5.66251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851929051,26.38345103,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851929240,52.45889011,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851931745,46.79637596,176.6,176.59,16.58456093]
["bitfinex","SOLUSD",1752851931950,46.79637596,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851931951,52.45889011,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851932345,48.32251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851932763,42.66,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851932957,42.66,176.6,176.59,17.26456093]
["bitfinex","SOLUSD",1752851933140,42.32,176.63,176.59,17.26456093]
["bitfinex","SOLUSD",1752851933346,42.32,176.68,176.62,16.58456092]
["bitfinex","SOLUSD",1752851933651,5.65938383,176.7,176.67,16.58456092]
["bitfinex","SOLUSD",1752851933856,42.28,176.7,176.69,16.58456092]
["bitfinex","SOLUSD",1752851934064,47.93930956,176.7,176.68,0.68]
["bitfinex","SOLUSD",1752851934241,47.93930956,176.7,176.69,16.58456092]
["bitfinex","SOLUSD",1752851934634,5.65930956,176.7,176.69,16.58456092]
["bitfinex","SOLUSD",1752851935155,17.27456092,176.7,176.62,0.68]
["bitfinex","SOLUSD",1752851935364,42.16,176.69,176.62,0.68]
["bitfinex","SOLUSD",1752851935661,16.58456092,176.68,176.63,16.58456092]
["bitfinex","SOLUSD",1752851935956,42.16,176.69,176.63,0.68]
["bitfinex","SOLUSD",1752851936193,42.16,176.69,176.64,16.58456092]
["bitfinex","SOLUSD",1752851936344,58.74456092,176.69,176.64,16.58456092]
["bitfinex","SOLUSD",1752851936746,58.74456092,176.69,176.63,0.68]
["bitfinex","SOLUSD",1752851936747,0.03,176.64,176.63,0.68]
["bitfinex","SOLUSD",1752851936941,5.69123188,176.64,176.61,16.58456092]
["bitfinex","SOLUSD",1752851937258,5.69123188,176.64,176.59,1e-08]
["bitfinex","SOLUSD",1752851937433,16.58456092,176.63,176.59,1e-08]
["bitfinex","SOLUSD",1752851937633,6.38123188,176.64,176.62,16.58456092]
["bitfinex","SOLUSD",1752851937634,5.69123188,176.64,176.62,16.58456092]
["bitfinex","SOLUSD",1752851938044,5.69123188,176.64,176.6,0.68]
["bitfinex","SOLUSD",1752851938262,5.69123188,176.64,176.61,16.58456092]
["bitfinex","SOLUSD",1752851938754,0.03,176.64,176.63,16.58456092]
["bitfinex","SOLUSD",1752851938959,0.03,176.64,176.63,17.26456092]
["bitfinex","SOLUSD",1752851939179,0.03,176.64,176.63,0.68]
["bitfinex","SOLUSD",1752851939353,0.03,176.64,176.63,16.58456092]
["bitfinex","SOLUSD",1752851939839,0.03,176.64,176.6,0.68]
["bitfinex","SOLUSD",1752851940035,0.03,176.64,176.59,1e-08]
["bitfinex","SOLUSD",1752851940036,41.83,176.64,176.59,1e-08]
["bitfinex","SOLUSD",1752851940366,41.83,176.64,176.59,17.26456093]
["bitfinex","SOLUSD",1752851940545,58.41456092,176.64,176.59,16.58456093]
["bitfinex","SOLUSD",1752851940859,41.83,176.64,176.61,16.58456092]
["bitfinex","SOLUSD",1752851941062,5.66155239,176.63,176.59,16.58456093]
["bitfinex","SOLUSD",1752851941262,16.58456092,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851941439,58.24456092,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851942063,58.93456092,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752851942650,26.0,176.57,176.46,16.58456092]
["bitfinex","SOLUSD",1752851942862,16.58456092,176.51,176.46,16.58456092]
["bitfinex","SOLUSD",1752851943075,5.66668555,176.47,176.43,16.58456092]
["bitfinex","SOLUSD",1752851943283,41.52,176.46,176.4,0.68]
["bitfinex","SOLUSD",1752851943454,58.79456092,176.46,176.36,2.2971]
["bitfinex","SOLUSD",1752851943770,0.69,176.45,176.34,6.0817]
["bitfinex","SOLUSD",1752851943970,16.58456092,176.42,176.37,16.58456092]
["bitfinex","SOLUSD",1752851944177,58.06456092,176.41,176.34,6.0817]
["bitfinex","SOLUSD",1752851944470,28.83495677,176.45,176.39,16.58456092]
["bitfinex","SOLUSD",1752851944471,26.0,176.44,176.39,16.58456092]
["bitfinex","SOLUSD",1752851944650,58.00456092,176.43,176.35,0.68]
["bitfinex","SOLUSD",1752851944850,0.69,176.44,176.39,16.58456092]
["bitfinex","SOLUSD",1752851945064,5.66829157,176.42,176.37,0.68]
["bitfinex","SOLUSD",1752851945373,41.38,176.41,176.37,0.68]
["bitfinex","SOLUSD",1752851945575,57.96456092,176.41,176.32,0.68]
["bitfinex","SOLUSD",1752851945754,42.05,176.4,176.32,0.68]
["bitfinex","SOLUSD",1752851945956,16.58456092,176.39,176.3,6.4327]
["bitfinex","SOLUSD",1752851946158,42.05,176.4,176.3,7.1127]
["bitfinex","SOLUSD",1752851946480,20.52902051,176.42,176.31,0.68]
["bitfinex","SOLUSD",1752851946680,16.58456092,176.39,176.31,0.68]
["bitfinex","SOLUSD",1752851946843,41.97,176.41,176.28,0.06]
["bitfinex","SOLUSD",1752851946844,26.0,176.4,176.28,0.74]
["bitfinex","SOLUSD",1752851947045,5.67054153,176.35,176.31,16.58456092]
["bitfinex","SOLUSD",1752851947266,41.24,176.34,176.28,0.74]
["bitfinex","SOLUSD",1752851947578,16.58456092,176.33,176.28,0.06]
["bitfinex","SOLUSD",1752851947775,16.58456092,176.31,176.28,0.06]
["bitfinex","SOLUSD",1752851947978,16.58456092,176.29,176.28,0.06]
["bitfinex","SOLUSD",1752851948152,16.58456092,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752851948352,16.58456092,176.29,176.21,16.58456092]
["bitfinex","SOLUSD",1752851948353,26.0,176.27,176.21,16.58456092]
["bitfinex","SOLUSD",1752851948577,16.58456092,176.23,176.13,6.7402]
["bitfinex","SOLUSD",1752851948899,26.0,176.19,176.12,0.12570665]
["bitfinex","SOLUSD",1752851949052,22.26089627,176.17,176.12,0.12570665]
["bitfinex","SOLUSD",1752851949251,5.67633535,176.17,176.12,0.12570665]
["bitfinex","SOLUSD",1752851949448,0.69,176.16,176.12,0.12570665]
["bitfinex","SOLUSD",1752851949676,26.0,176.14,176.12,0.12570665]
["bitfinex","SOLUSD",1752851949877,41.02,176.13,176.12,0.12570665]
["bitfinex","SOLUSD",1752851950049,58.29456092,176.13,176.12,0.12570665]
["bitfinex","SOLUSD",1752851950248,26.0,176.1,176.02,11.40418703]
["bitfinex","SOLUSD",1752851950568,41.79,176.09,176.02,11.40418703]
["bitfinex","SOLUSD",1752851950751,41.1,176.1,176.03,0.68]
["bitfinex","SOLUSD",1752851950950,63.56989238,176.1,176.03,0.68]
["bitfinex","SOLUSD",1752851951151,5.67923671,176.08,176.03,0.68]
["bitfinex","SOLUSD",1752851951367,5.67890954,176.1,176.04,0.68]
["bitfinex","SOLUSD",1752851951746,19.87538881,176.1,176.02,11.40418703]
["bitfinex","SOLUSD",1752851952060,20.56538881,176.1,176.05,22.46989238]
["bitfinex","SOLUSD",1752851952373,46.75841787,176.11,176.05,0.68]
["bitfinex","SOLUSD",1752851952676,0.69,176.13,176.02,17.08523795]
["bitfinex","SOLUSD",1752851952677,22.46989238,176.06,176.02,11.40418703]
["bitfinex","SOLUSD",1752851952851,26.0,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752851953072,31.68084985,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752851953351,10.0,175.98,175.82,0.68]
["bitfinex","SOLUSD",1752851953589,10.0,175.98,175.79,2.95859928]
["bitfinex","SOLUSD",1752851953590,26.0,175.9,175.79,2.95859928]
["bitfinex","SOLUSD",1752851953754,22.46989238,175.84,175.73,15.35029446]
["bitfinex","SOLUSD",1752851953947,26.0,175.86,175.73,15.35029446]
["bitfinex","SOLUSD",1752851953948,0.69,175.83,175.73,15.35029446]
["bitfinex","SOLUSD",1752851954146,0.69,175.83,175.73,14.10123967]
["bitfinex","SOLUSD",1752851954379,22.46989238,175.81,175.73,14.10123967]
["bitfinex","SOLUSD",1752851954569,67.67,175.8,175.73,14.10123967]
["bitfinex","SOLUSD",1752851954876,10.71364803,175.86,175.73,14.10123967]
["bitfinex","SOLUSD",1752851954877,26.0,175.77,175.73,3.60123967]
["bitfinex","SOLUSD",1752851955068,0.69,175.77,175.73,3.60123967]
["bitfinex","SOLUSD",1752851955259,5.68787691,175.82,175.73,3.60123967]
["bitfinex","SOLUSD",1752851955451,16.78468397,175.8,175.74,0.68]
["bitfinex","SOLUSD",1752851955653,16.78468397,175.81,175.74,0.68]
["bitfinex","SOLUSD",1752851955878,5.68720832,175.84,175.74,0.68]
["bitfinex","SOLUSD",1752851956254,40.96,175.85,175.81,22.46989238]
["bitfinex","SOLUSD",1752851956479,0.72,175.84,175.73,3.60123967]
["bitfinex","SOLUSD",1752851956650,0.72,175.84,175.78,22.46989238]
["bitfinex","SOLUSD",1752851956651,26.0,175.8,175.78,22.46989238]
["bitfinex","SOLUSD",1752851956849,26.0,175.8,175.73,3.60123967]
["bitfinex","SOLUSD",1752851957366,31.68838253,175.8,175.73,3.60123967]
["bitfinex","SOLUSD",1752851957678,31.68838253,175.8,175.78,22.46989238]
["bitfinex","SOLUSD",1752851957679,26.0,175.8,175.78,22.46989238]
["bitfinex","SOLUSD",1752851957858,26.0,175.8,175.77,22.46989238]
["bitfinex","SOLUSD",1752851958055,66.86,175.8,175.73,3.60123967]
["bitfinex","SOLUSD",1752851958757,5.68743398,175.83,175.74,0.66]
["bitfinex","SOLUSD",1752851958959,40.8,175.82,175.74,0.66]
["bitfinex","SOLUSD",1752851959159,46.48771179,175.82,175.73,3.60123967]
["bitfinex","SOLUSD",1752851959372,40.8,175.82,175.81,22.46989238]
["bitfinex","SOLUSD",1752851959560,40.8,175.82,175.77,0.66]
["bitfinex","SOLUSD",1752851959774,40.8,175.82,175.73,9.29173976]
["bitfinex","SOLUSD",1752851959775,10.71364803,175.86,175.78,0.66]
["bitfinex","SOLUSD",1752851960092,51.45364803,175.86,175.84,22.46989238]
["bitfinex","SOLUSD",1752851960401,0.72,175.85,175.75,0.66]
["bitfinex","SOLUSD",1752851960557,26.0,175.83,175.73,3.60123967]
["bitfinex","SOLUSD",1752851960750,0.72,175.85,175.75,0.66]
["bitfinex","SOLUSD",1752851960953,26.0,175.85,175.75,0.66]
["bitfinex","SOLUSD",1752851961174,51.45364803,175.86,175.77,5.68908214]
["bitfinex","SOLUSD",1752851961361,51.45364803,175.86,175.84,22.46989238]
["bitfinex","SOLUSD",1752851961689,51.45364803,175.86,175.77,5.68908214]
["bitfinex","SOLUSD",1752851961690,10.71364803,175.86,175.85,22.46989238]
["bitfinex","SOLUSD",1752851961985,10.71364803,175.86,175.85,23.12989238]
["bitfinex","SOLUSD",1752851962281,41.36,175.93,175.85,23.12989238]
["bitfinex","SOLUSD",1752851962491,5.68461161,175.92,175.82,0.66]
["bitfinex","SOLUSD",1752851962697,0.6,175.86,175.82,0.66]
["bitfinex","SOLUSD",1752851962901,40.62,175.92,175.83,0.66]
["bitfinex","SOLUSD",1752851963199,40.62,175.92,175.9,22.46989238]
["bitfinex","SOLUSD",1752851963510,0.72,175.96,175.9,0.66]
["bitfinex","SOLUSD",1752851963511,40.58,175.96,175.9,0.66]
["bitfinex","SOLUSD",1752851963789,46.26319173,175.96,175.92,22.46989238]
["bitfinex","SOLUSD",1752851963995,22.46989238,175.93,175.77,0.5689253]
["bitfinex","SOLUSD",1752851964197,22.46989238,175.93,175.81,0.66]
["bitfinex","SOLUSD",1752851964198,26.0,175.93,175.81,0.66]
["bitfinex","SOLUSD",1752851964370,22.46989238,175.91,175.81,0.66]
["bitfinex","SOLUSD",1752851964563,26.72,175.93,175.81,0.66]
["bitfinex","SOLUSD",1752851964564,40.5,175.9,175.81,0.66]
["bitfinex","SOLUSD",1752851964769,40.5,175.9,175.87,22.46989238]
["bitfinex","SOLUSD",1752851965000,40.5,175.9,175.88,22.46989238]
["bitfinex","SOLUSD",1752851965204,40.5,175.9,175.89,22.46989238]
["bitfinex","SOLUSD",1752851965378,40.44,175.94,175.89,0.66]
["bitfinex","SOLUSD",1752851965686,40.44,175.94,175.91,22.46989238]
["bitfinex","SOLUSD",1752851965994,22.46989238,175.92,175.87,22.46989238]
["bitfinex","SOLUSD",1752851966246,26.0,175.85,175.73,3.60123967]
["bitfinex","SOLUSD",1752851966497,22.46989238,175.78,175.73,3.60123967]
["bitfinex","SOLUSD",1752851966713,6.9163,175.84,175.77,22.46989238]
["bitfinex","SOLUSD",1752851966867,6.1963,175.84,175.82,22.46989238]
["bitfinex","SOLUSD",1752851967069,14.02642765,175.85,175.83,23.12989238]
["bitfinex","SOLUSD",1752851967273,47.08853011,176.1,175.87,26.0]
["bitfinex","SOLUSD",1752851967274,5.68343279,175.95,175.87,26.0]
["bitfinex","SOLUSD",1752851967474,17.071158,175.96,175.88,0.66]
["bitfinex","SOLUSD",1752851967700,17.071158,175.96,175.95,22.46989238]
["bitfinex","SOLUSD",1752851967899,22.46989238,176.03,175.95,22.46989238]
["bitfinex","SOLUSD",1752851968194,40.4,176.02,175.98,22.46989238]
["bitfinex","SOLUSD",1752851968395,23.18989238,176.01,175.96,22.46989238]
["bitfinex","SOLUSD",1752851968594,0.72,176.0,175.9,0.66]
["bitfinex","SOLUSD",1752851968777,22.46989238,176.01,175.9,0.66]
["bitfinex","SOLUSD",1752851969100,22.46989238,175.95,175.86,26.66]
["bitfinex","SOLUSD",1752851969276,46.00375582,175.94,175.86,26.66]
["bitfinex","SOLUSD",1752851969471,5.68375582,175.94,175.91,22.46989238]
["bitfinex","SOLUSD",1752851969802,40.28,175.94,175.88,26.66]
["bitfinex","SOLUSD",1752851970032,40.28,175.94,175.93,22.46989238]
["bitfinex","SOLUSD",1752851970329,40.28,175.94,175.88,0.66]
["bitfinex","SOLUSD",1752851970488,40.28,175.94,175.93,22.46989238]
["bitfinex","SOLUSD",1752851970693,19.8874936,175.99,175.93,22.46989238]
["bitfinex","SOLUSD",1752851970694,5.68214103,175.99,175.93,22.46989238]
["bitfinex","SOLUSD",1752851970910,45.92214103,175.99,175.98,22.46989238]
["bitfinex","SOLUSD",1752851971120,40.24,175.99,175.92,32.34440071]
["bitfinex","SOLUSD",1752851971324,45.92238828,175.99,175.92,26.66]
["bitfinex","SOLUSD",1752851971525,14.71856373,176.24,176.03,16.78468397]
["bitfinex","SOLUSD",1752851971725,2.95753197,176.15,176.1,10.0]
["bitfinex","SOLUSD",1752851971898,40.18,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752851972101,40.9,176.14,176.08,10.0]
["bitfinex","SOLUSD",1752851972290,40.9,176.14,176.11,10.0]
["bitfinex","SOLUSD",1752851972725,40.9,176.14,176.06,26.0]
["bitfinex","SOLUSD",1752851972726,16.84515861,176.12,176.06,10.0]
["bitfinex","SOLUSD",1752851973019,22.46754688,176.1,176.08,30.0]
["bitfinex","SOLUSD",1752851973219,0.72,176.09,176.08,40.0]
["bitfinex","SOLUSD",1752851973402,6.39762448,176.13,176.08,30.0]
["bitfinex","SOLUSD",1752851973592,40.76,176.12,176.09,22.46754688]
["bitfinex","SOLUSD",1752851973795,40.04,176.12,176.11,32.46754688]
["bitfinex","SOLUSD",1752851974014,28.86422515,176.16,176.1,10.0]
["bitfinex","SOLUSD",1752851974224,28.86422515,176.16,176.11,10.0]
["bitfinex","SOLUSD",1752851974426,40.74,176.15,176.09,40.0]
["bitfinex","SOLUSD",1752851974716,40.74,176.15,176.14,22.46754688]
["bitfinex","SOLUSD",1752851974717,0.72,176.15,176.14,22.46754688]
["bitfinex","SOLUSD",1752851974923,27.51692497,176.23,176.18,10.0]
["bitfinex","SOLUSD",1752851975124,40.68,176.22,176.19,10.0]
["bitfinex","SOLUSD",1752851975298,40.68,176.22,176.2,10.0]
["bitfinex","SOLUSD",1752851975619,39.96,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752851976241,46.35472477,176.22,176.2,10.0]
["bitfinex","SOLUSD",1752851976519,46.35472477,176.22,176.16,22.46754688]
["bitfinex","SOLUSD",1752851976520,23.18754688,176.21,176.16,10.0]
["bitfinex","SOLUSD",1752851976721,45.63472477,176.22,176.16,10.0]
["bitfinex","SOLUSD",1752851976722,45.63472477,176.22,176.16,32.46754688]
["bitfinex","SOLUSD",1752851976898,0.72,176.2,176.17,10.0]
["bitfinex","SOLUSD",1752851977101,0.72,176.19,176.17,10.0]
["bitfinex","SOLUSD",1752851977298,5.67569101,176.19,176.17,10.0]
["bitfinex","SOLUSD",1752851977504,0.72,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752851977721,40.5,176.18,176.16,22.46754688]
["bitfinex","SOLUSD",1752851977912,40.5,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752851978831,39.78,176.18,176.17,32.46754688]
["bitfinex","SOLUSD",1752851980538,39.62,176.18,176.17,32.46754688]
["bitfinex","SOLUSD",1752851980712,39.62,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752851980914,40.34,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752851981516,68.48356004,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752851981714,46.01601316,176.18,176.11,10.0]
["bitfinex","SOLUSD",1752851982036,5.67601316,176.18,176.17,22.46754688]
["bitfinex","SOLUSD",1752851982248,45.85601316,176.18,176.15,32.46754688]
["bitfinex","SOLUSD",1752851982416,45.13601316,176.18,176.15,32.46754688]
["bitfinex","SOLUSD",1752851982610,59.32604608,176.18,176.14,10.0]
["bitfinex","SOLUSD",1752851982813,22.46754688,176.17,176.13,10.0]
["bitfinex","SOLUSD",1752851983156,22.46754688,176.17,176.12,22.46754688]
["bitfinex","SOLUSD",1752851983157,22.46754688,176.15,176.11,10.0]
["bitfinex","SOLUSD",1752851983315,5.67762448,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752851983619,6.39762448,176.13,176.1,10.0]
["bitfinex","SOLUSD",1752851983815,5.67762448,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752851984244,59.19168568,176.13,176.09,10.0]
["bitfinex","SOLUSD",1752851984426,0.72,176.12,176.1,10.0]
["bitfinex","SOLUSD",1752851984612,59.79168568,176.13,176.11,10.0]
["bitfinex","SOLUSD",1752851984940,59.79168568,176.13,176.09,10.0]
["bitfinex","SOLUSD",1752851985317,5.67826926,176.11,176.09,22.46754688]
["bitfinex","SOLUSD",1752851985618,0.72,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752851986131,39.92,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752851986333,39.2,176.1,176.04,10.0]
["bitfinex","SOLUSD",1752851986536,0.67,176.1,176.08,22.46754688]
["bitfinex","SOLUSD",1752851986736,0.67,176.1,176.09,22.46754688]
["bitfinex","SOLUSD",1752851987042,39.12,176.1,176.09,32.46754688]
["bitfinex","SOLUSD",1752851987338,39.79,176.1,176.09,32.46754688]
["bitfinex","SOLUSD",1752851987636,45.4685917,176.1,176.09,32.46754688]
["bitfinex","SOLUSD",1752851988042,39.12,176.1,176.08,10.0]
["bitfinex","SOLUSD",1752851988212,39.12,176.1,176.09,32.46754688]
["bitfinex","SOLUSD",1752851988417,39.12,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752851988614,39.12,176.1,176.08,10.0]
["bitfinex","SOLUSD",1752851988815,0.67,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752851989140,0.67,176.09,176.06,10.0]
["bitfinex","SOLUSD",1752851989329,0.67,176.08,176.06,32.46754688]
["bitfinex","SOLUSD",1752851989636,5.6785917,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752851989824,45.2885917,176.1,176.09,10.0]
["bitfinex","SOLUSD",1752851990137,45.2685917,176.1,176.08,22.46754688]
["bitfinex","SOLUSD",1752851990328,0.67,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752851990911,0.67,176.09,176.05,10.0]
["bitfinex","SOLUSD",1752851991251,0.67,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752851991442,0.67,176.09,176.08,22.46754688]
["bitfinex","SOLUSD",1752851991742,6.34891419,176.09,176.08,32.46754688]
["bitfinex","SOLUSD",1752851991925,6.34891419,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752851992617,43.01374654,176.09,176.07,10.0]
["bitfinex","SOLUSD",1752851992816,23.13754688,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752851993041,0.67,176.08,176.06,10.0]
["bitfinex","SOLUSD",1752851993339,39.39,176.07,176.05,16.83475351]
["bitfinex","SOLUSD",1752851993515,38.72,176.07,176.06,26.83475351]
["bitfinex","SOLUSD",1752851993716,44.39955926,176.07,176.06,10.0]
["bitfinex","SOLUSD",1752851994110,45.06955926,176.07,176.04,26.83475351]
["bitfinex","SOLUSD",1752851994334,0.67,176.06,176.03,10.0]
["bitfinex","SOLUSD",1752851994545,5.67955926,176.07,176.05,10.0]
["bitfinex","SOLUSD",1752851994736,39.25,176.06,176.05,10.0]
["bitfinex","SOLUSD",1752851995039,39.25,176.06,176.04,16.83475351]
["bitfinex","SOLUSD",1752851995345,6.34914003,176.09,176.07,10.0]
["bitfinex","SOLUSD",1752851995517,6.34914003,176.09,176.07,26.83475351]
["bitfinex","SOLUSD",1752851995518,39.19,176.08,176.07,26.83475351]
["bitfinex","SOLUSD",1752851995718,39.19,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752851995917,44.86923671,176.08,176.07,10.0]
["bitfinex","SOLUSD",1752851996118,44.86923671,176.08,176.04,10.0]
["bitfinex","SOLUSD",1752851996350,0.67,176.07,176.03,26.83475351]
["bitfinex","SOLUSD",1752851996525,0.67,176.07,176.06,10.0]
["bitfinex","SOLUSD",1752851996717,39.11,176.07,176.04,26.83475351]
["bitfinex","SOLUSD",1752851997045,0.67,176.06,176.04,26.83475351]
["bitfinex","SOLUSD",1752851997349,0.67,176.06,176.05,16.83475351]
["bitfinex","SOLUSD",1752851997514,0.67,176.05,176.03,10.0]
["bitfinex","SOLUSD",1752851997718,39.07,176.04,176.03,10.0]
["bitfinex","SOLUSD",1752851998029,5.68084985,176.03,176.01,10.0]
["bitfinex","SOLUSD",1752851998230,6.35084985,176.03,176.01,10.0]
["bitfinex","SOLUSD",1752851998429,0.67,176.02,175.99,10.0]
["bitfinex","SOLUSD",1752851998632,5.68084985,176.03,176.01,26.83475351]
["bitfinex","SOLUSD",1752851998932,5.68084985,176.03,176.02,10.0]
["bitfinex","SOLUSD",1752851999140,44.65084985,176.03,176.02,10.0]
["bitfinex","SOLUSD",1752851999329,43.98084985,176.03,176.02,26.83475351]
["bitfinex","SOLUSD",1752851999722,43.98084985,176.03,176.01,26.83475351]
["bitfinex","SOLUSD",1752852000047,43.98084985,176.03,176.02,10.0]
["bitfinex","SOLUSD",1752852000048,44.65084985,176.03,176.02,10.0]
["bitfinex","SOLUSD",1752852000351,43.88084985,176.03,176.02,26.83475351]
["bitfinex","SOLUSD",1752852000559,16.78468397,176.09,175.93,0.06]
["bitfinex","SOLUSD",1752852000560,5.68048279,176.05,176.04,10.0]
["bitfinex","SOLUSD",1752852000848,5.67891419,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752852001038,43.85891419,176.09,176.08,10.0]
["bitfinex","SOLUSD",1752852001234,5.67866697,176.1,176.08,26.83475351]
["bitfinex","SOLUSD",1752852001443,0.7,176.18,176.14,10.0]
["bitfinex","SOLUSD",1752852001654,38.16,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752852001829,0.67,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752852002023,6.34665758,176.16,176.13,26.83475351]
["bitfinex","SOLUSD",1752852002326,5.67665758,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752852002540,6.34665758,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752852002737,44.50665758,176.16,176.14,16.83475351]
["bitfinex","SOLUSD",1752852003052,44.50665758,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752852003253,1.17,176.15,176.11,10.0]
["bitfinex","SOLUSD",1752852003453,0.67,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752852003789,26.0,176.11,176.05,10.0]
["bitfinex","SOLUSD",1752852003958,5.67923671,176.08,176.06,10.0]
["bitfinex","SOLUSD",1752852004253,38.14,176.07,176.02,10.0]
["bitfinex","SOLUSD",1752852004556,17.50475351,176.06,176.02,10.0]
["bitfinex","SOLUSD",1752852004734,5.67923671,176.08,176.05,26.83475351]
["bitfinex","SOLUSD",1752852005052,38.12,176.07,176.06,10.0]
["bitfinex","SOLUSD",1752852005352,16.78468397,176.12,176.06,10.0]
["bitfinex","SOLUSD",1752852005353,14.8636592,176.14,176.09,10.0]
["bitfinex","SOLUSD",1752852005535,0.5,176.15,176.13,16.83475351]
["bitfinex","SOLUSD",1752852005737,5.67633535,176.17,176.14,26.83475351]
["bitfinex","SOLUSD",1752852006056,38.11,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752852006349,0.03,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752852006526,0.03,176.16,176.15,15.67697984]
["bitfinex","SOLUSD",1752852006728,0.03,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752852007137,0.03,176.22,176.21,32.80993942]
["bitfinex","SOLUSD",1752852007138,38.09,176.22,176.21,32.80993942]
["bitfinex","SOLUSD",1752852007341,37.7,176.22,176.21,32.80993942]
["bitfinex","SOLUSD",1752852007538,6.34155419,176.32,176.29,10.0]
["bitfinex","SOLUSD",1752852007745,6.34054153,176.35,176.31,32.41993942]
["bitfinex","SOLUSD",1752852007940,38.04,176.34,176.3,10.0]
["bitfinex","SOLUSD",1752852008139,44.38118471,176.33,176.31,22.41993942]
["bitfinex","SOLUSD",1752852008334,43.71118471,176.33,176.32,22.41993942]
["bitfinex","SOLUSD",1752852008552,44.38118471,176.33,176.31,10.0]
["bitfinex","SOLUSD",1752852008857,1.17,176.32,176.28,10.0]
["bitfinex","SOLUSD",1752852009054,0.67,176.31,176.29,22.41993942]
["bitfinex","SOLUSD",1752852009263,61.08993942,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752852009467,61.08993942,176.3,176.15,26.0]
["bitfinex","SOLUSD",1752852009647,0.67,176.29,176.25,22.41993942]
["bitfinex","SOLUSD",1752852009834,38.71,176.28,176.15,26.0]
["bitfinex","SOLUSD",1752852010042,5.67214974,176.3,176.27,22.41993942]
["bitfinex","SOLUSD",1752852010352,38.06,176.29,176.16,23.0290073]
["bitfinex","SOLUSD",1752852011057,38.06,176.29,176.26,22.41993942]
["bitfinex","SOLUSD",1752852011254,38.73,176.29,176.26,22.41993942]
["bitfinex","SOLUSD",1752852011561,0.5,176.32,176.28,22.41993942]
["bitfinex","SOLUSD",1752852011852,38.02,176.31,176.23,26.0]
["bitfinex","SOLUSD",1752852012063,38.02,176.31,176.25,5.67375886]
["bitfinex","SOLUSD",1752852012433,5.66893424,176.4,176.26,43.35202766]
["bitfinex","SOLUSD",1752852012630,42.23049317,176.39,176.29,32.3732]
["bitfinex","SOLUSD",1752852012835,42.23049317,176.39,176.31,26.0]
["bitfinex","SOLUSD",1752852012836,4.15013788,176.38,176.31,26.0]
["bitfinex","SOLUSD",1752852013036,38.08,176.39,176.37,22.41993942]
["bitfinex","SOLUSD",1752852013248,38.08,176.39,176.38,22.41993942]
["bitfinex","SOLUSD",1752852014054,38.08,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1752852014261,38.08,176.39,176.38,22.41993942]
["bitfinex","SOLUSD",1752852014652,38.08,176.39,176.33,20.41626495]
["bitfinex","SOLUSD",1752852014854,38.08,176.39,176.38,22.41993942]
["bitfinex","SOLUSD",1752852015554,38.08,176.39,176.32,5.67148033]
["bitfinex","SOLUSD",1752852015840,38.08,176.39,176.38,22.41993942]
["bitfinex","SOLUSD",1752852016144,38.08,176.39,176.33,5.67092602]
["bitfinex","SOLUSD",1752852016548,38.08,176.39,176.38,22.41993942]
["bitfinex","SOLUSD",1752852017270,23.12993942,176.51,176.38,22.41993942]
["bitfinex","SOLUSD",1752852017445,38.22,176.5,176.35,16.78468397]
["bitfinex","SOLUSD",1752852017642,38.22,176.5,176.46,22.41993942]
["bitfinex","SOLUSD",1752852017862,0.71,176.49,176.45,22.41993942]
["bitfinex","SOLUSD",1752852018170,19.83564748,176.45,176.4,22.41993942]
["bitfinex","SOLUSD",1752852018374,22.41993942,176.43,176.38,22.41993942]
["bitfinex","SOLUSD",1752852018672,20.54564748,176.45,176.41,22.41993942]
["bitfinex","SOLUSD",1752852018872,38.18,176.44,176.42,22.41993942]
["bitfinex","SOLUSD",1752852019173,6.37732785,176.45,176.32,22.41993942]
["bitfinex","SOLUSD",1752852019174,6.37732785,176.45,176.32,16.78468397]
["bitfinex","SOLUSD",1752852019343,38.18,176.43,176.32,22.41993942]
["bitfinex","SOLUSD",1752852019541,38.18,176.43,176.31,19.8513981]
["bitfinex","SOLUSD",1752852019542,38.18,176.43,176.41,22.41993942]
["bitfinex","SOLUSD",1752852020161,5.66829157,176.42,176.41,22.41993942]
["bitfinex","SOLUSD",1752852020351,5.66829157,176.42,176.32,5.67150635]
["bitfinex","SOLUSD",1752852020546,22.41993942,176.41,176.31,5.67180011]
["bitfinex","SOLUSD",1752852020750,20.54902051,176.42,176.36,22.41993942]
["bitfinex","SOLUSD",1752852020970,6.37829157,176.42,176.38,22.41993942]
["bitfinex","SOLUSD",1752852021179,38.18,176.41,176.39,22.41993942]
["bitfinex","SOLUSD",1752852021540,38.18,176.41,176.29,26.22682691]
["bitfinex","SOLUSD",1752852021541,60.59993942,176.41,176.29,12.04564818]
["bitfinex","SOLUSD",1752852021748,19.83902051,176.42,176.29,12.04564818]
["bitfinex","SOLUSD",1752852021749,0.71,176.4,176.36,22.41993942]
["bitfinex","SOLUSD",1752852022050,26.0,176.46,176.39,22.41993942]
["bitfinex","SOLUSD",1752852022246,5.66540139,176.51,176.45,22.41993942]
["bitfinex","SOLUSD",1752852022452,5.66540139,176.51,176.46,22.41993942]
["bitfinex","SOLUSD",1752852022453,38.81,176.5,176.46,22.41993942]
["bitfinex","SOLUSD",1752852022751,0.71,176.49,176.46,22.41993942]
["bitfinex","SOLUSD",1752852022958,0.71,176.49,176.45,22.41993942]
["bitfinex","SOLUSD",1752852023151,22.41993942,176.46,176.34,5.6708631]
["bitfinex","SOLUSD",1752852023357,22.41993942,176.42,176.32,5.67132369]
["bitfinex","SOLUSD",1752852023549,60.49993942,176.41,176.36,22.41993942]
["bitfinex","SOLUSD",1752852023748,22.41993942,176.37,176.32,22.41993942]
["bitfinex","SOLUSD",1752852023956,38.1,176.36,176.32,22.41993942]
["bitfinex","SOLUSD",1752852024276,22.41993942,176.33,176.28,22.41993942]
["bitfinex","SOLUSD",1752852024468,38.08,176.32,176.28,22.41993942]
["bitfinex","SOLUSD",1752852024855,23.12993942,176.31,176.26,22.41993942]
["bitfinex","SOLUSD",1752852025050,0.71,176.31,176.27,22.41993942]
["bitfinex","SOLUSD",1752852025257,38.08,176.32,176.23,11.73231119]
["bitfinex","SOLUSD",1752852025547,38.08,176.32,176.29,22.41993942]
["bitfinex","SOLUSD",1752852025949,38.08,176.32,176.28,22.41993942]
["bitfinex","SOLUSD",1752852026160,5.67214974,176.3,176.23,11.73249228]
["bitfinex","SOLUSD",1752852026479,5.67214974,176.3,176.27,22.41993942]
["bitfinex","SOLUSD",1752852026785,22.41993942,176.31,176.26,22.41993942]
["bitfinex","SOLUSD",1752852026961,23.12993942,176.3,176.19,5.67569101]
["bitfinex","SOLUSD",1752852027161,0.71,176.3,176.27,22.41993942]
["bitfinex","SOLUSD",1752852027366,0.71,176.3,176.26,22.41993942]
["bitfinex","SOLUSD",1752852027565,38.67,176.29,176.26,22.41993942]
["bitfinex","SOLUSD",1752852027769,37.96,176.29,176.27,22.41993942]
["bitfinex","SOLUSD",1752852028076,5.67122811,176.33,176.28,22.41993942]
["bitfinex","SOLUSD",1752852028257,5.67122811,176.33,176.2,0.56753688]
["bitfinex","SOLUSD",1752852028258,37.94,176.32,176.31,22.41993942]
["bitfinex","SOLUSD",1752852028462,37.94,176.32,176.2,17.35222085]
["bitfinex","SOLUSD",1752852028463,37.94,176.32,176.28,5.67272054]
["bitfinex","SOLUSD",1752852028673,37.94,176.32,176.31,22.41993942]
["bitfinex","SOLUSD",1752852028979,0.71,176.38,176.31,16.77145813]
["bitfinex","SOLUSD",1752852029180,80.69145813,176.37,176.24,0.56740807]
["bitfinex","SOLUSD",1752852029381,16.77145813,176.33,176.24,5.67395484]
["bitfinex","SOLUSD",1752852029586,37.94,176.32,176.28,16.77145813]
["bitfinex","SOLUSD",1752852029780,37.94,176.32,176.29,16.77145813]
["bitfinex","SOLUSD",1752852030080,0.71,176.32,176.28,16.77145813]
["bitfinex","SOLUSD",1752852030383,16.77145813,176.29,176.24,16.77145813]
["bitfinex","SOLUSD",1752852030687,55.48145813,176.28,176.23,19.77145813]
["bitfinex","SOLUSD",1752852030851,16.77145813,176.26,176.23,3.0]
["bitfinex","SOLUSD",1752852031183,16.77145813,176.24,176.23,3.0]
["bitfinex","SOLUSD",1752852031358,37.96,176.24,176.23,3.0]
["bitfinex","SOLUSD",1752852031753,37.96,176.24,176.23,19.77145813]
["bitfinex","SOLUSD",1752852031955,37.96,176.24,176.23,25.44586089]
["bitfinex","SOLUSD",1752852032262,37.92,176.26,176.23,25.44586089]
["bitfinex","SOLUSD",1752852032454,37.94,176.26,176.25,16.77145813]
["bitfinex","SOLUSD",1752852033282,0.71,176.33,176.25,16.77145813]
["bitfinex","SOLUSD",1752852033464,5.67054153,176.35,176.32,16.77145813]
["bitfinex","SOLUSD",1752852033664,37.94,176.34,176.32,16.77145813]
["bitfinex","SOLUSD",1752852033892,37.94,176.34,176.33,16.77145813]
["bitfinex","SOLUSD",1752852034255,24.5,176.36,176.33,16.77145813]
["bitfinex","SOLUSD",1752852034461,24.5,176.36,176.35,16.77145813]
["bitfinex","SOLUSD",1752852034760,62.38,176.36,176.35,16.77145813]
["bitfinex","SOLUSD",1752852035870,62.88,176.36,176.35,16.77145813]
["bitfinex","SOLUSD",1752852036980,0.5,176.36,176.35,16.77145813]
["bitfinex","SOLUSD",1752852037171,38.32,176.36,176.35,22.44199966]
["bitfinex","SOLUSD",1752852038291,37.82,176.36,176.35,22.44199966]
["bitfinex","SOLUSD",1752852038605,37.82,176.36,176.35,16.77145813]
["bitfinex","SOLUSD",1752852038757,37.82,176.36,176.31,6.5984]
["bitfinex","SOLUSD",1752852038961,37.82,176.36,176.35,16.77145813]
["bitfinex","SOLUSD",1752852040481,37.82,176.36,176.35,22.44199966]
["bitfinex","SOLUSD",1752852040682,37.82,176.36,176.35,16.77145813]
["bitfinex","SOLUSD",1752852041189,37.82,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1752852041493,37.82,176.36,176.35,16.77145813]
["bitfinex","SOLUSD",1752852041880,37.82,176.36,176.32,5.65039235]
["bitfinex","SOLUSD",1752852042195,37.82,176.36,176.29,5.67247149]
["bitfinex","SOLUSD",1752852042375,17.48145813,176.35,176.31,16.77145813]
["bitfinex","SOLUSD",1752852042574,0.71,176.34,176.31,16.77145813]
["bitfinex","SOLUSD",1752852042768,37.82,176.36,176.33,16.77145813]
["bitfinex","SOLUSD",1752852043086,0.71,176.4,176.35,16.77145813]
["bitfinex","SOLUSD",1752852043294,37.58,176.39,176.38,16.77145813]
["bitfinex","SOLUSD",1752852043667,37.58,176.39,176.36,16.77145813]
["bitfinex","SOLUSD",1752852043668,38.29,176.39,176.36,16.77145813]
["bitfinex","SOLUSD",1752852043858,0.71,176.38,176.26,5.67343696]
["bitfinex","SOLUSD",1752852044065,16.77145813,176.35,176.31,16.77145813]
["bitfinex","SOLUSD",1752852044384,43.92094417,176.34,176.31,16.77145813]
["bitfinex","SOLUSD",1752852044573,38.25,176.33,176.3,16.77145813]
["bitfinex","SOLUSD",1752852044775,38.25,176.33,176.25,11.9552652]
["bitfinex","SOLUSD",1752852044976,54.31145813,176.33,176.24,5.67398416]
["bitfinex","SOLUSD",1752852045174,54.31145813,176.33,176.23,3.0]
["bitfinex","SOLUSD",1752852045175,16.77145813,176.31,176.23,8.67430565]
["bitfinex","SOLUSD",1752852045381,16.77145813,176.31,176.27,16.77145813]
["bitfinex","SOLUSD",1752852045675,0.66,176.3,176.26,16.77145813]
["bitfinex","SOLUSD",1752852045863,37.48,176.29,176.23,3.0]
["bitfinex","SOLUSD",1752852046065,37.48,176.29,176.26,16.77145813]
["bitfinex","SOLUSD",1752852046267,37.48,176.29,176.23,3.0]
["bitfinex","SOLUSD",1752852046268,17.43145813,176.28,176.23,19.77145813]
["bitfinex","SOLUSD",1752852046478,0.66,176.27,176.25,16.77145813]
["bitfinex","SOLUSD",1752852046660,0.66,176.26,176.23,3.0]
["bitfinex","SOLUSD",1752852046865,37.08,176.25,176.23,19.77145813]
["bitfinex","SOLUSD",1752852047294,36.42,176.25,176.24,16.77145813]
["bitfinex","SOLUSD",1752852047495,0.66,176.25,176.23,3.0]
["bitfinex","SOLUSD",1752852047789,5.67290119,176.28,176.24,16.77145813]
["bitfinex","SOLUSD",1752852048090,37.38,176.27,176.23,3.0]
["bitfinex","SOLUSD",1752852048273,37.38,176.27,176.25,16.77145813]
["bitfinex","SOLUSD",1752852048476,37.38,176.27,176.23,3.0]
["bitfinex","SOLUSD",1752852048664,38.04,176.27,176.25,16.77145813]
["bitfinex","SOLUSD",1752852048868,43.71319547,176.27,176.25,16.77145813]
["bitfinex","SOLUSD",1752852049174,0.66,176.26,176.23,3.0]
["bitfinex","SOLUSD",1752852049372,74.00744136,176.27,176.23,3.0]
["bitfinex","SOLUSD",1752852049373,17.43145813,176.25,176.23,3.0]
["bitfinex","SOLUSD",1752852049701,0.66,176.25,176.23,3.0]
["bitfinex","SOLUSD",1752852049886,5.67319547,176.27,176.23,19.77145813]
["bitfinex","SOLUSD",1752852050083,37.32,176.26,176.24,16.77145813]
["bitfinex","SOLUSD",1752852050276,37.32,176.26,176.23,19.77145813]
["bitfinex","SOLUSD",1752852050476,23.10521699,176.25,176.23,3.0]
["bitfinex","SOLUSD",1752852050678,16.77145813,176.24,176.23,3.0]
["bitfinex","SOLUSD",1752852050974,0.66,176.24,176.23,3.0]
["bitfinex","SOLUSD",1752852051695,17.43145813,176.24,176.23,2.28]
["bitfinex","SOLUSD",1752852051869,0.66,176.24,176.23,2.28]
["bitfinex","SOLUSD",1752852052293,37.22,176.24,176.23,2.28]
["bitfinex","SOLUSD",1752852052481,6.33279328,176.28,176.23,19.05145813]
["bitfinex","SOLUSD",1752852052681,0.5,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852052889,42.83247149,176.29,176.26,16.77145813]
["bitfinex","SOLUSD",1752852053094,0.66,176.28,176.26,16.77145813]
["bitfinex","SOLUSD",1752852053297,0.66,176.28,176.25,16.77145813]
["bitfinex","SOLUSD",1752852053810,42.83247149,176.29,176.23,2.28]
["bitfinex","SOLUSD",1752852053971,0.5,176.3,176.28,16.77145813]
["bitfinex","SOLUSD",1752852054173,0.5,176.3,176.29,16.77145813]
["bitfinex","SOLUSD",1752852054376,37.62,176.3,176.29,16.77145813]
["bitfinex","SOLUSD",1752852054615,38.28,176.3,176.23,2.28]
["bitfinex","SOLUSD",1752852054817,43.95214974,176.3,176.23,2.28]
["bitfinex","SOLUSD",1752852054979,38.28,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852055322,38.28,176.3,176.28,16.77145813]
["bitfinex","SOLUSD",1752852055616,43.29214974,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852055778,0.66,176.29,176.27,16.77145813]
["bitfinex","SOLUSD",1752852055971,37.62,176.3,176.28,16.77145813]
["bitfinex","SOLUSD",1752852056176,37.62,176.3,176.24,0.69]
["bitfinex","SOLUSD",1752852056420,43.29226782,176.3,176.28,16.77145813]
["bitfinex","SOLUSD",1752852056571,43.29226782,176.3,176.24,0.69]
["bitfinex","SOLUSD",1752852056572,43.29226782,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852056773,43.29226782,176.3,176.28,16.77145813]
["bitfinex","SOLUSD",1752852057299,0.5,176.3,176.29,0.69]
["bitfinex","SOLUSD",1752852057608,37.48,176.3,176.29,16.77145813]
["bitfinex","SOLUSD",1752852057791,37.48,176.3,176.23,8.64423085]
["bitfinex","SOLUSD",1752852057996,37.48,176.3,176.28,16.77145813]
["bitfinex","SOLUSD",1752852058192,37.48,176.3,176.29,16.77145813]
["bitfinex","SOLUSD",1752852058395,0.5,176.3,176.29,16.77145813]
["bitfinex","SOLUSD",1752852058589,37.92,176.3,176.23,2.28]
["bitfinex","SOLUSD",1752852058784,43.59214974,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852058980,37.92,176.3,176.29,16.77145813]
["bitfinex","SOLUSD",1752852059617,37.92,176.3,176.29,17.46145813]
["bitfinex","SOLUSD",1752852059618,0.5,176.3,176.29,17.46145813]
["bitfinex","SOLUSD",1752852059900,0.03,176.36,176.29,17.46145813]
["bitfinex","SOLUSD",1752852060123,37.36,176.35,176.31,26.0]
["bitfinex","SOLUSD",1752852060318,37.36,176.35,176.34,16.77145813]
["bitfinex","SOLUSD",1752852060519,43.69076419,176.35,176.27,18.44988397]
["bitfinex","SOLUSD",1752852060733,16.77145813,176.32,176.23,2.28]
["bitfinex","SOLUSD",1752852060927,16.77145813,176.3,176.25,16.77145813]
["bitfinex","SOLUSD",1752852061130,16.77145813,176.27,176.23,2.28]
["bitfinex","SOLUSD",1752852061291,16.77145813,176.26,176.23,2.28]
["bitfinex","SOLUSD",1752852061493,16.77145813,176.24,176.23,1.56]
["bitfinex","SOLUSD",1752852061719,17.43145813,176.24,176.21,0.06]
["bitfinex","SOLUSD",1752852061902,16.77145813,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852062104,16.77145813,176.22,176.14,16.77145813]
["bitfinex","SOLUSD",1752852062303,1.565,176.26,176.11,0.69]
["bitfinex","SOLUSD",1752852062304,16.77145813,176.18,176.11,0.69]
["bitfinex","SOLUSD",1752852062491,37.94,176.21,176.13,16.77145813]
["bitfinex","SOLUSD",1752852062492,5.67665758,176.16,176.13,16.77145813]
["bitfinex","SOLUSD",1752852062907,22.44811571,176.16,176.11,16.77145813]
["bitfinex","SOLUSD",1752852063101,5.67665758,176.16,176.09,0.1]
["bitfinex","SOLUSD",1752852063302,36.63975967,176.16,176.09,0.1]
["bitfinex","SOLUSD",1752852063616,36.63975967,176.16,176.1,16.77145813]
["bitfinex","SOLUSD",1752852063936,36.63975967,176.16,176.09,0.1]
["bitfinex","SOLUSD",1752852063937,5.67633236,176.18,176.11,0.69]
["bitfinex","SOLUSD",1752852064102,37.18,176.17,176.11,0.69]
["bitfinex","SOLUSD",1752852064426,53.95145813,176.17,176.12,16.77145813]
["bitfinex","SOLUSD",1752852064726,5.67665758,176.16,176.12,16.77145813]
["bitfinex","SOLUSD",1752852065032,5.67408079,176.24,176.15,16.77145813]
["bitfinex","SOLUSD",1752852065200,37.14,176.23,176.22,16.77145813]
["bitfinex","SOLUSD",1752852065811,24.52,176.25,176.22,17.46145813]
["bitfinex","SOLUSD",1752852066098,24.52,176.25,176.18,0.56760131]
["bitfinex","SOLUSD",1752852066099,37.12,176.24,176.23,0.69]
["bitfinex","SOLUSD",1752852066319,37.12,176.24,176.19,16.78468397]
["bitfinex","SOLUSD",1752852066624,37.12,176.24,176.21,5.67504681]
["bitfinex","SOLUSD",1752852066794,37.12,176.24,176.22,0.69]
["bitfinex","SOLUSD",1752852066995,14.1216919,176.32,176.22,0.69]
["bitfinex","SOLUSD",1752852067294,37.06,176.31,176.23,0.56744027]
["bitfinex","SOLUSD",1752852067489,37.06,176.31,176.27,16.77145813]
["bitfinex","SOLUSD",1752852067690,16.77145813,176.29,176.25,16.77145813]
["bitfinex","SOLUSD",1752852068003,16.77145813,176.26,176.21,16.77145813]
["bitfinex","SOLUSD",1752852068204,16.77145813,176.24,176.19,16.77145813]
["bitfinex","SOLUSD",1752852068401,37.66,176.23,176.1,6.4399]
["bitfinex","SOLUSD",1752852068725,5.67472477,176.22,176.19,16.77145813]
["bitfinex","SOLUSD",1752852069103,37.0,176.23,176.21,16.77145813]
["bitfinex","SOLUSD",1752852069424,42.67451887,176.23,176.21,16.77145813]
["bitfinex","SOLUSD",1752852069796,37.0,176.23,176.19,0.69]
["bitfinex","SOLUSD",1752852070023,14.84052015,176.3,176.22,16.77145813]
["bitfinex","SOLUSD",1752852070213,5.67182803,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852070395,36.9,176.29,176.24,0.69]
["bitfinex","SOLUSD",1752852070595,36.9,176.29,176.28,16.77145813]
["bitfinex","SOLUSD",1752852070827,36.9,176.29,176.28,17.46145813]
["bitfinex","SOLUSD",1752852071353,36.9,176.29,176.21,5.67504681]
["bitfinex","SOLUSD",1752852071534,36.9,176.29,176.16,31.53074833]
["bitfinex","SOLUSD",1752852071535,73.52510835,176.29,176.2,0.69]
["bitfinex","SOLUSD",1752852071698,17.43145813,176.28,176.23,16.77145813]
["bitfinex","SOLUSD",1752852072026,0.66,176.27,176.17,0.69]
["bitfinex","SOLUSD",1752852072199,16.77145813,176.24,176.19,16.77145813]
["bitfinex","SOLUSD",1752852072393,17.43145813,176.27,176.22,16.77145813]
["bitfinex","SOLUSD",1752852072700,5.6731151,176.27,176.24,16.77145813]
["bitfinex","SOLUSD",1752852072902,36.88,176.26,176.24,16.77145813]
["bitfinex","SOLUSD",1752852073497,36.88,176.26,176.25,16.77145813]
["bitfinex","SOLUSD",1752852073903,6.17286062,176.28,176.25,16.77145813]
["bitfinex","SOLUSD",1752852073904,0.5,176.28,176.25,16.77145813]
["bitfinex","SOLUSD",1752852074133,0.5,176.28,176.2,6.3653506]
["bitfinex","SOLUSD",1752852074134,0.5,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752852074312,36.82,176.27,176.26,0.69]
["bitfinex","SOLUSD",1752852074498,36.82,176.27,176.26,17.46145813]
["bitfinex","SOLUSD",1752852074697,36.82,176.27,176.26,23.13489509]
["bitfinex","SOLUSD",1752852075512,36.82,176.27,176.26,0.69]
["bitfinex","SOLUSD",1752852075708,36.82,176.27,176.26,17.42145813]
["bitfinex","SOLUSD",1752852075936,36.82,176.27,176.26,16.77145813]
["bitfinex","SOLUSD",1752852076138,36.82,176.27,176.26,17.42145813]
["bitfinex","SOLUSD",1752852076818,36.82,176.27,176.26,23.09489509]
["bitfinex","SOLUSD",1752852077141,36.82,176.27,176.23,0.65]
["bitfinex","SOLUSD",1752852077310,36.82,176.27,176.26,16.77145813]
["bitfinex","SOLUSD",1752852077511,36.82,176.27,176.26,17.42145813]
["bitfinex","SOLUSD",1752852077932,14.1216919,176.32,176.26,17.42145813]
["bitfinex","SOLUSD",1752852078132,36.66,176.31,176.26,0.65]
["bitfinex","SOLUSD",1752852078333,36.66,176.31,176.27,0.65]
["bitfinex","SOLUSD",1752852078532,36.66,176.31,176.28,0.65]
["bitfinex","SOLUSD",1752852078868,36.66,176.31,176.29,0.65]
["bitfinex","SOLUSD",1752852079018,36.66,176.31,176.26,0.65]
["bitfinex","SOLUSD",1752852079218,36.66,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852079647,36.66,176.31,176.26,0.65]
["bitfinex","SOLUSD",1752852079945,36.66,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852080741,36.52,176.31,176.3,17.42145813]
["bitfinex","SOLUSD",1752852081125,36.5,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852081827,36.48,176.31,176.3,17.42145813]
["bitfinex","SOLUSD",1752852082037,36.48,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852082253,36.48,176.31,176.3,17.42145813]
["bitfinex","SOLUSD",1752852082934,36.48,176.31,176.3,23.09360787]
["bitfinex","SOLUSD",1752852083261,0.03,176.35,176.3,23.09356836]
["bitfinex","SOLUSD",1752852083449,36.42,176.34,176.33,16.77145813]
["bitfinex","SOLUSD",1752852083641,53.89145813,176.34,176.26,0.65]
["bitfinex","SOLUSD",1752852083958,16.77145813,176.29,176.25,16.77145813]
["bitfinex","SOLUSD",1752852084150,36.36,176.28,176.24,16.77145813]
["bitfinex","SOLUSD",1752852084356,0.7,176.32,176.27,16.77145813]
["bitfinex","SOLUSD",1752852084547,36.32,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852084743,53.79145813,176.31,176.21,5.73499243]
["bitfinex","SOLUSD",1752852084948,16.77145813,176.3,176.26,16.77145813]
["bitfinex","SOLUSD",1752852085153,36.3,176.29,176.28,16.77145813]
["bitfinex","SOLUSD",1752852085669,37.0,176.29,176.23,16.77145813]
["bitfinex","SOLUSD",1752852085854,16.77145813,176.28,176.23,16.77145813]
["bitfinex","SOLUSD",1752852086045,0.7,176.27,176.23,16.77145813]
["bitfinex","SOLUSD",1752852086244,36.3,176.29,176.21,0.06]
["bitfinex","SOLUSD",1752852086550,36.22,176.28,176.25,16.77145813]
["bitfinex","SOLUSD",1752852086738,36.2,176.27,176.21,0.06]
["bitfinex","SOLUSD",1752852086935,36.2,176.27,176.26,16.77145813]
["bitfinex","SOLUSD",1752852087340,41.87316408,176.27,176.21,5.73499484]
["bitfinex","SOLUSD",1752852087752,41.87316408,176.27,176.24,16.77145813]
["bitfinex","SOLUSD",1752852087960,36.2,176.27,176.25,16.77145813]
["bitfinex","SOLUSD",1752852088260,36.2,176.27,176.21,5.73495927]
["bitfinex","SOLUSD",1752852088449,41.87314692,176.27,176.25,16.77145813]
["bitfinex","SOLUSD",1752852088654,41.87314692,176.27,176.24,16.77145813]
["bitfinex","SOLUSD",1752852088836,17.47145813,176.26,176.21,16.83145813]
["bitfinex","SOLUSD",1752852089041,0.7,176.25,176.22,16.77145813]
["bitfinex","SOLUSD",1752852089539,36.62739281,176.27,176.22,16.77145813]
["bitfinex","SOLUSD",1752852089733,26.0,176.32,176.26,16.77145813]
["bitfinex","SOLUSD",1752852089734,0.7,176.32,176.26,16.77145813]
["bitfinex","SOLUSD",1752852089935,36.08,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852090541,36.08,176.31,176.29,16.77145813]
["bitfinex","SOLUSD",1752852090740,36.08,176.31,176.23,0.65]
["bitfinex","SOLUSD",1752852091088,5.67279328,176.28,176.21,0.71]
["bitfinex","SOLUSD",1752852091387,0.7,176.27,176.23,16.77145813]
["bitfinex","SOLUSD",1752852091671,0.7,176.27,176.21,16.83145813]
["bitfinex","SOLUSD",1752852091672,16.77145813,176.26,176.21,16.83145813]
["bitfinex","SOLUSD",1752852091864,17.47145813,176.25,176.21,0.06]
["bitfinex","SOLUSD",1752852092064,36.04,176.24,176.21,0.06]
["bitfinex","SOLUSD",1752852092250,36.74,176.24,176.21,0.06]
["bitfinex","SOLUSD",1752852092442,0.7,176.23,176.21,0.06]
["bitfinex","SOLUSD",1752852092641,16.77145813,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852092842,26.7,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852093149,49.1461829,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852093348,6.37472477,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852093547,6.37343696,176.26,176.21,16.83145813]
["bitfinex","SOLUSD",1752852093744,31.67311956,176.27,176.25,16.77145813]
["bitfinex","SOLUSD",1752852093975,36.04,176.26,176.25,16.77145813]
["bitfinex","SOLUSD",1752852094547,36.74,176.26,176.22,16.77145813]
["bitfinex","SOLUSD",1752852094774,0.7,176.25,176.23,16.77145813]
["bitfinex","SOLUSD",1752852094952,36.04,176.26,176.21,0.06]
["bitfinex","SOLUSD",1752852095152,42.41347805,176.26,176.24,16.77145813]
["bitfinex","SOLUSD",1752852095479,0.7,176.29,176.25,16.77145813]
["bitfinex","SOLUSD",1752852095647,0.7,176.29,176.28,16.77145813]
["bitfinex","SOLUSD",1752852095846,5.67182803,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852096142,36.04,176.3,176.26,16.77145813]
["bitfinex","SOLUSD",1752852096555,36.04,176.3,176.21,5.73501619]
["bitfinex","SOLUSD",1752852096556,0.7,176.29,176.25,16.77145813]
["bitfinex","SOLUSD",1752852096853,0.7,176.28,176.25,16.77145813]
["bitfinex","SOLUSD",1752852097066,36.04,176.3,176.24,5.67379891]
["bitfinex","SOLUSD",1752852097372,19.65686467,176.32,176.29,16.77145813]
["bitfinex","SOLUSD",1752852097692,13.98505443,176.32,176.31,16.77145813]
["bitfinex","SOLUSD",1752852098001,50.02505443,176.32,176.31,16.77145813]
["bitfinex","SOLUSD",1752852098166,13.98505443,176.32,176.31,16.77145813]
["bitfinex","SOLUSD",1752852098366,50.02505443,176.32,176.28,0.65]
["bitfinex","SOLUSD",1752852098568,55.69660898,176.32,176.29,16.77145813]
["bitfinex","SOLUSD",1752852098796,0.7,176.31,176.27,16.77145813]
["bitfinex","SOLUSD",1752852098971,0.7,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852099178,50.02505443,176.32,176.3,16.77145813]
["bitfinex","SOLUSD",1752852099379,13.98505443,176.32,176.31,16.77145813]
["bitfinex","SOLUSD",1752852099679,50.02505443,176.32,176.31,16.77145813]
["bitfinex","SOLUSD",1752852100180,50.02505443,176.32,176.25,0.65]
["bitfinex","SOLUSD",1752852100382,16.77145813,176.31,176.23,5.67440276]
["bitfinex","SOLUSD",1752852100691,16.77145813,176.3,176.25,16.77145813]
["bitfinex","SOLUSD",1752852100991,36.04,176.29,176.26,0.65]
["bitfinex","SOLUSD",1752852101294,19.65680923,176.32,176.28,16.77145813]
["bitfinex","SOLUSD",1752852101597,36.04,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852102396,36.04,176.31,176.3,17.42145813]
["bitfinex","SOLUSD",1752852102699,35.32,176.31,176.3,17.42145813]
["bitfinex","SOLUSD",1752852102873,35.35,176.31,176.3,0.65]
["bitfinex","SOLUSD",1752852103072,35.35,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852103372,35.35,176.31,176.27,0.65]
["bitfinex","SOLUSD",1752852103572,35.35,176.31,176.24,32.1095]
["bitfinex","SOLUSD",1752852103573,35.35,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852104170,41.72182803,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852104481,35.35,176.31,176.29,16.77145813]
["bitfinex","SOLUSD",1752852104679,0.7,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852104880,0.7,176.29,176.25,16.77145813]
["bitfinex","SOLUSD",1752852105195,42.39289751,176.28,176.25,16.77145813]
["bitfinex","SOLUSD",1752852105401,42.39289751,176.28,176.21,0.71]
["bitfinex","SOLUSD",1752852105402,16.77145813,176.26,176.21,0.06]
["bitfinex","SOLUSD",1752852105604,52.79145813,176.25,176.21,0.06]
["bitfinex","SOLUSD",1752852105904,16.77145813,176.23,176.21,0.06]
["bitfinex","SOLUSD",1752852106084,52.79145813,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852106276,36.72,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852106778,36.02,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852106979,36.02,176.22,176.21,16.83145813]
["bitfinex","SOLUSD",1752852107201,0.7,176.25,176.21,16.83145813]
["bitfinex","SOLUSD",1752852107505,0.7,176.28,176.24,16.77145813]
["bitfinex","SOLUSD",1752852107684,0.73,176.31,176.27,16.77145813]
["bitfinex","SOLUSD",1752852107887,36.72,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852108100,36.02,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852108311,36.72,176.3,176.27,16.77145813]
["bitfinex","SOLUSD",1752852108601,0.7,176.29,176.26,16.77145813]
["bitfinex","SOLUSD",1752852108804,36.02,176.3,176.21,5.73503476]
["bitfinex","SOLUSD",1752852108805,0.7,176.28,176.21,5.73503476]
["bitfinex","SOLUSD",1752852108974,36.02,176.27,176.22,0.7]
["bitfinex","SOLUSD",1752852109177,36.02,176.26,176.22,0.7]
["bitfinex","SOLUSD",1752852109373,36.02,176.26,176.25,16.77145813]
["bitfinex","SOLUSD",1752852109596,36.02,176.26,176.24,16.77145813]
["bitfinex","SOLUSD",1752852110007,36.02,176.26,176.21,0.06]
["bitfinex","SOLUSD",1752852110303,36.02,176.26,176.23,16.77145813]
["bitfinex","SOLUSD",1752852110304,36.72,176.26,176.23,16.77145813]
["bitfinex","SOLUSD",1752852110480,0.7,176.3,176.21,0.06]
["bitfinex","SOLUSD",1752852110678,36.02,176.29,176.26,16.77145813]
["bitfinex","SOLUSD",1752852110984,36.02,176.29,176.24,16.77145813]
["bitfinex","SOLUSD",1752852110985,0.7,176.28,176.24,16.77145813]
["bitfinex","SOLUSD",1752852111295,52.79145813,176.29,176.22,16.77145813]
["bitfinex","SOLUSD",1752852111296,5.67343696,176.26,176.22,16.77145813]
["bitfinex","SOLUSD",1752852111501,36.72,176.25,176.22,16.77145813]
["bitfinex","SOLUSD",1752852111679,36.72,176.25,176.23,16.77145813]
["bitfinex","SOLUSD",1752852111880,36.72,176.25,176.21,0.06]
["bitfinex","SOLUSD",1752852112214,0.7,176.29,176.24,16.77145813]
["bitfinex","SOLUSD",1752852112380,16.80145813,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852112381,0.03,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852112580,0.03,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852112789,36.05,176.31,176.29,16.77145813]
["bitfinex","SOLUSD",1752852113514,36.75,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852113898,42.42198451,176.31,176.28,16.77145813]
["bitfinex","SOLUSD",1752852114112,0.03,176.31,176.3,16.77145813]
["bitfinex","SOLUSD",1752852114290,0.03,176.31,176.3,17.47145813]
["bitfinex","SOLUSD",1752852114491,36.0,176.33,176.3,18.0386731]
["bitfinex","SOLUSD",1752852114698,36.0,176.33,176.32,16.77145813]
["bitfinex","SOLUSD",1752852115040,36.0,176.33,176.25,16.78468397]
["bitfinex","SOLUSD",1752852115190,36.0,176.33,176.32,16.77145813]
["bitfinex","SOLUSD",1752852115612,36.0,176.33,176.28,0.7]
["bitfinex","SOLUSD",1752852115909,36.0,176.33,176.24,26.0]
["bitfinex","SOLUSD",1752852116131,36.0,176.33,176.25,20.55815602]
["bitfinex","SOLUSD",1752852116330,36.0,176.33,176.32,16.77145813]
["bitfinex","SOLUSD",1752852117216,36.0,176.33,176.32,23.14296448]
["bitfinex","SOLUSD",1752852117811,36.0,176.33,176.29,0.56724714]
["bitfinex","SOLUSD",1752852118127,36.7,176.33,176.31,16.77145813]
["bitfinex","SOLUSD",1752852118425,36.7,176.33,176.25,5.67375886]
["bitfinex","SOLUSD",1752852118426,36.0,176.33,176.25,5.67375886]
["bitfinex","SOLUSD",1752852118726,36.0,176.33,176.31,16.77145813]
["bitfinex","SOLUSD",1752852119114,41.67126825,176.33,176.31,16.77145813]
["bitfinex","SOLUSD",1752852119317,36.7,176.33,176.31,16.77145813]
["bitfinex","SOLUSD",1752852119516,42.37128356,176.33,176.31,16.77145813]
["bitfinex","SOLUSD",1752852120197,36.7,176.33,176.31,16.77145813]
["bitfinex","SOLUSD",1752852120708,36.0,176.33,176.31,16.77145813]
["bitfinex","SOLUSD",1752852121130,0.7,176.32,176.25,5.67374431]
["bitfinex","SOLUSD",1752852121295,36.0,176.33,176.3,16.77145813]
["bitfinex","SOLUSD",1752852121496,0.03,176.35,176.32,16.77145813]
["bitfinex","SOLUSD",1752852121805,35.98,176.34,176.28,16.77145813]
["bitfinex","SOLUSD",1752852122115,35.98,176.34,176.29,1.26724714]
["bitfinex","SOLUSD",1752852122306,35.98,176.34,176.3,0.7]
["bitfinex","SOLUSD",1752852122504,35.98,176.34,176.31,0.5671828]
["bitfinex","SOLUSD",1752852122710,35.98,176.34,176.29,26.56724714]
["bitfinex","SOLUSD",1752852122912,35.98,176.34,176.29,0.7]
["bitfinex","SOLUSD",1752852123220,35.98,176.34,176.27,26.0]
["bitfinex","SOLUSD",1752852123221,0.03,176.35,176.33,16.77145813]
["bitfinex","SOLUSD",1752852123424,0.03,176.35,176.34,23.00940754]
["bitfinex","SOLUSD",1752852123630,0.03,176.36,176.34,23.00940754]
["bitfinex","SOLUSD",1752852123809,0.03,176.37,176.35,16.77145813]
["bitfinex","SOLUSD",1752852124128,36.01,176.39,176.36,34.10993826]
["bitfinex","SOLUSD",1752852124427,36.01,176.39,176.38,33.54291626]
["bitfinex","SOLUSD",1752852124928,36.01,176.39,176.38,34.24291626]
["bitfinex","SOLUSD",1752852125302,36.01,176.39,176.38,16.77145813]
["bitfinex","SOLUSD",1752852125917,36.01,176.39,176.38,22.44103517]
["bitfinex","SOLUSD",1752852126122,36.01,176.39,176.38,16.77145813]
["bitfinex","SOLUSD",1752852126530,36.01,176.39,176.38,23.14103517]
["bitfinex","SOLUSD",1752852126922,36.01,176.39,176.38,39.9124933]
["bitfinex","SOLUSD",1752852127316,35.99,176.43,176.38,39.9124933]
["bitfinex","SOLUSD",1752852127521,35.99,176.43,176.42,16.77145813]
["bitfinex","SOLUSD",1752852127831,35.99,176.43,176.42,17.47145813]
["bitfinex","SOLUSD",1752852128209,0.03,176.47,176.42,17.47145813]
["bitfinex","SOLUSD",1752852128540,5.66447512,176.54,176.42,17.47145813]
["bitfinex","SOLUSD",1752852128541,0.7,176.62,176.49,26.0]
["bitfinex","SOLUSD",1752852128706,6.3619468,176.62,176.52,33.54291626]
["bitfinex","SOLUSD",1752852128906,0.7,176.62,176.61,16.77145813]
["bitfinex","SOLUSD",1752852129111,35.96,176.62,176.61,16.77145813]
["bitfinex","SOLUSD",1752852130018,36.66,176.62,176.57,0.56634762]
["bitfinex","SOLUSD",1752852130219,0.7,176.61,176.57,0.56634762]
["bitfinex","SOLUSD",1752852130433,41.6219975,176.62,176.5,0.23]
["bitfinex","SOLUSD",1752852130734,0.7,176.6,176.52,16.77145813]
["bitfinex","SOLUSD",1752852130917,0.7,176.6,176.58,16.77145813]
["bitfinex","SOLUSD",1752852131122,35.96,176.62,176.59,16.77145813]
["bitfinex","SOLUSD",1752852131324,0.7,176.63,176.61,16.77145813]
["bitfinex","SOLUSD",1752852131629,0.03,176.64,176.62,16.77145813]
["bitfinex","SOLUSD",1752852131806,0.03,176.64,176.63,16.77145813]
["bitfinex","SOLUSD",1752852132247,0.03,176.64,176.63,33.54291626]
["bitfinex","SOLUSD",1752852132834,0.03,176.64,176.63,16.77145813]
["bitfinex","SOLUSD",1752852133041,0.03,176.64,176.63,34.10907149]
["bitfinex","SOLUSD",1752852133338,0.03,176.64,176.63,33.54291626]
["bitfinex","SOLUSD",1752852133519,35.92,176.69,176.63,40.00062388]
["bitfinex","SOLUSD",1752852133723,35.92,176.69,176.67,16.77145813]
["bitfinex","SOLUSD",1752852134103,0.73,176.72,176.67,16.77145813]
["bitfinex","SOLUSD",1752852134104,0.03,176.72,176.67,16.77145813]
["bitfinex","SOLUSD",1752852134308,0.03,176.72,176.67,17.56748518]
["bitfinex","SOLUSD",1752852134915,0.03,176.72,176.68,0.23]
["bitfinex","SOLUSD",1752852135226,0.03,176.72,176.71,16.77145813]
["bitfinex","SOLUSD",1752852135846,0.72,176.72,176.71,16.77145813]
["bitfinex","SOLUSD",1752852136044,0.03,176.72,176.71,16.77145813]
["bitfinex","SOLUSD",1752852136854,0.03,176.72,176.71,22.43044743]
["bitfinex","SOLUSD",1752852137041,35.92,176.77,176.71,22.66044743]
["bitfinex","SOLUSD",1752852137244,35.92,176.77,176.76,16.77145813]
["bitfinex","SOLUSD",1752852137830,42.26714465,176.77,176.68,5.65984136]
["bitfinex","SOLUSD",1752852138156,35.92,176.77,176.69,0.56596298]
["bitfinex","SOLUSD",1752852138458,35.92,176.77,176.76,16.77145813]
["bitfinex","SOLUSD",1752852138625,36.61,176.77,176.76,16.77145813]
["bitfinex","SOLUSD",1752852139021,36.61,176.77,176.69,0.56596298]
["bitfinex","SOLUSD",1752852139244,0.69,176.76,176.64,16.77145813]
["bitfinex","SOLUSD",1752852139458,0.69,176.76,176.74,16.77145813]
["bitfinex","SOLUSD",1752852139636,0.69,176.75,176.7,5.65925174]
["bitfinex","SOLUSD",1752852139840,0.69,176.75,176.74,16.77145813]
["bitfinex","SOLUSD",1752852140551,35.92,176.77,176.74,16.77145813]
["bitfinex","SOLUSD",1752852140756,0.69,176.75,176.7,5.65925174]
["bitfinex","SOLUSD",1752852140936,0.69,176.75,176.74,16.77145813]
["bitfinex","SOLUSD",1752852141650,0.69,176.75,176.67,40.15003207]
["bitfinex","SOLUSD",1752852141827,0.69,176.75,176.74,16.77145813]
["bitfinex","SOLUSD",1752852142027,35.92,176.77,176.68,5.65995019]
["bitfinex","SOLUSD",1752852142352,35.92,176.77,176.75,16.77145813]
["bitfinex","SOLUSD",1752852142655,0.69,176.76,176.75,16.77145813]
["bitfinex","SOLUSD",1752852143241,0.69,176.76,176.65,3.0]
["bitfinex","SOLUSD",1752852143432,0.69,176.76,176.69,16.77145813]
["bitfinex","SOLUSD",1752852143633,16.77145813,176.74,176.7,16.77145813]
["bitfinex","SOLUSD",1752852143946,0.69,176.73,176.72,16.77145813]
["bitfinex","SOLUSD",1752852144451,35.84,176.76,176.72,16.77145813]
["bitfinex","SOLUSD",1752852144645,0.69,176.75,176.74,16.77145813]
["bitfinex","SOLUSD",1752852145168,35.84,176.76,176.74,16.77145813]
["bitfinex","SOLUSD",1752852145351,35.84,176.76,176.75,16.77145813]
["bitfinex","SOLUSD",1752852146759,35.84,176.76,176.69,5.65962986]
["bitfinex","SOLUSD",1752852146934,36.53,176.76,176.69,5.65962986]
["bitfinex","SOLUSD",1752852147130,36.53,176.76,176.73,16.77145813]
["bitfinex","SOLUSD",1752852147351,0.69,176.75,176.73,16.77145813]
["bitfinex","SOLUSD",1752852147554,0.69,176.74,176.73,16.77145813]
["bitfinex","SOLUSD",1752852147946,35.84,176.76,176.66,20.60812746]
["bitfinex","SOLUSD",1752852148133,35.84,176.76,176.75,16.77145813]
["bitfinex","SOLUSD",1752852148339,36.53,176.76,176.75,16.77145813]
["bitfinex","SOLUSD",1752852148760,36.53,176.76,176.66,20.37812746]
["bitfinex","SOLUSD",1752852148941,0.69,176.75,176.66,5.66059096]
["bitfinex","SOLUSD",1752852149141,0.69,176.75,176.71,0.06]
["bitfinex","SOLUSD",1752852149352,35.84,176.76,176.74,16.77145813]
["bitfinex","SOLUSD",1752852149661,35.85,176.76,176.75,22.42916675]
["bitfinex","SOLUSD",1752852150255,35.85,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1752852150456,35.85,176.76,176.75,16.77145813]
["bitfinex","SOLUSD",1752852150657,0.03,176.76,176.75,16.77145813]
["bitfinex","SOLUSD",1752852150965,35.83,176.76,176.75,16.77145813]
["bitfinex","SOLUSD",1752852151270,36.52,176.76,176.74,16.77145813]
["bitfinex","SOLUSD",1752852151451,0.69,176.75,176.74,16.77145813]
["bitfinex","SOLUSD",1752852151648,0.69,176.75,176.71,5.71897406]
["bitfinex","SOLUSD",1752852151865,0.69,176.75,176.73,16.77145813]
["bitfinex","SOLUSD",1752852152063,5.6577368,176.75,176.72,16.77145813]
["bitfinex","SOLUSD",1752852152254,0.69,176.74,176.71,0.06]
["bitfinex","SOLUSD",1752852152450,0.69,176.73,176.72,16.77145813]
["bitfinex","SOLUSD",1752852153066,0.69,176.73,176.71,0.06]
["bitfinex","SOLUSD",1752852153365,36.49,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752852153565,53.26145813,176.72,176.65,3.0]
["bitfinex","SOLUSD",1752852153744,16.77145813,176.68,176.65,3.0]
["bitfinex","SOLUSD",1752852153945,32.3489893,176.71,176.65,3.0]
["bitfinex","SOLUSD",1752852153946,35.8,176.67,176.65,3.0]
["bitfinex","SOLUSD",1752852154270,53.26145813,176.66,176.65,0.98]
["bitfinex","SOLUSD",1752852154477,35.8,176.66,176.65,0.98]
["bitfinex","SOLUSD",1752852154641,52.57145813,176.66,176.65,0.98]
["bitfinex","SOLUSD",1752852154971,53.16145813,176.66,176.65,0.98]
["bitfinex","SOLUSD",1752852155761,58.82204909,176.66,176.65,0.98]
["bitfinex","SOLUSD",1752852155949,58.82204909,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752852155950,101.60673306,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752852156947,101.60673306,176.66,176.52,6.6193]
["bitfinex","SOLUSD",1752852156948,26.0,176.63,176.58,16.77145813]
["bitfinex","SOLUSD",1752852157152,35.78,176.62,176.58,16.77145813]
["bitfinex","SOLUSD",1752852157366,52.55145813,176.62,176.57,16.77145813]
["bitfinex","SOLUSD",1752852157572,35.78,176.62,176.58,16.77145813]
["bitfinex","SOLUSD",1752852157751,35.78,176.62,176.52,16.77145813]
["bitfinex","SOLUSD",1752852157752,41.44187648,176.62,176.52,16.77145813]
["bitfinex","SOLUSD",1752852157947,35.78,176.62,176.55,0.69]
["bitfinex","SOLUSD",1752852158156,52.55145813,176.62,176.55,0.69]
["bitfinex","SOLUSD",1752852158561,16.77145813,176.61,176.56,16.77145813]
["bitfinex","SOLUSD",1752852158773,16.77145813,176.61,176.52,6.35502237]
["bitfinex","SOLUSD",1752852158970,17.36145813,176.61,176.56,16.77145813]
["bitfinex","SOLUSD",1752852159277,35.78,176.6,176.52,22.4364805]
["bitfinex","SOLUSD",1752852159458,35.78,176.6,176.59,16.77145813]
["bitfinex","SOLUSD",1752852159979,35.78,176.6,176.57,0.69]
["bitfinex","SOLUSD",1752852160185,35.78,176.6,176.59,16.77145813]
["bitfinex","SOLUSD",1752852160398,35.78,176.6,176.59,17.46145813]
["bitfinex","SOLUSD",1752852160547,35.78,176.63,176.59,17.46145813]
["bitfinex","SOLUSD",1752852160751,35.78,176.63,176.62,16.77145813]
["bitfinex","SOLUSD",1752852161451,35.78,176.63,176.57,0.69]
["bitfinex","SOLUSD",1752852161952,42.77145813,176.67,176.62,16.77145813]
["bitfinex","SOLUSD",1752852162148,35.78,176.66,176.62,16.77145813]
["bitfinex","SOLUSD",1752852162369,53.14145813,176.66,176.57,6.35325884]
["bitfinex","SOLUSD",1752852162567,53.14145813,176.66,176.61,16.77145813]
["bitfinex","SOLUSD",1752852162770,16.77145813,176.64,176.59,16.77145813]
["bitfinex","SOLUSD",1752852162973,52.55145813,176.63,176.57,0.69]
["bitfinex","SOLUSD",1752852163175,36.37,176.63,176.57,16.77145813]
["bitfinex","SOLUSD",1752852163749,41.4417666,176.63,176.59,16.77145813]
["bitfinex","SOLUSD",1752852164083,17.36145813,176.69,176.62,16.77145813]
["bitfinex","SOLUSD",1752852164253,5.65962986,176.69,176.66,16.77145813]
["bitfinex","SOLUSD",1752852164580,16.77145813,176.67,176.6,16.77145813]
["bitfinex","SOLUSD",1752852164878,16.77145813,176.66,176.61,16.77145813]
["bitfinex","SOLUSD",1752852165048,35.76,176.65,176.58,0.69]
["bitfinex","SOLUSD",1752852165473,11.85187638,176.64,176.59,11.85187638]
["bitfinex","SOLUSD",1752852165775,11.85187638,176.61,176.55,0.69]
["bitfinex","SOLUSD",1752852166077,35.76,176.6,176.59,11.85187638]
["bitfinex","SOLUSD",1752852166574,35.76,176.6,176.51,0.2]
["bitfinex","SOLUSD",1752852166575,35.76,176.6,176.51,0.92]
["bitfinex","SOLUSD",1752852166790,36.35,176.6,176.51,0.2]
["bitfinex","SOLUSD",1752852166951,11.85187638,176.58,176.54,11.85187638]
["bitfinex","SOLUSD",1752852167267,35.76,176.6,176.57,11.85187638]
["bitfinex","SOLUSD",1752852167467,12.44187638,176.59,176.51,6.58535671]
["bitfinex","SOLUSD",1752852167670,11.85187638,176.58,176.53,11.85187638]
["bitfinex","SOLUSD",1752852167848,18.10503189,176.58,176.51,0.92]
["bitfinex","SOLUSD",1752852168048,11.85187638,176.56,176.51,12.05187638]
["bitfinex","SOLUSD",1752852168376,11.85187638,176.53,176.51,0.2]
["bitfinex","SOLUSD",1752852168673,11.85187638,176.54,176.51,0.2]
["bitfinex","SOLUSD",1752852168877,35.76,176.55,176.51,12.05187638]
["bitfinex","SOLUSD",1752852169063,56.94083615,176.58,176.53,16.74148064]
["bitfinex","SOLUSD",1752852169269,26.59,176.62,176.57,16.74148064]
["bitfinex","SOLUSD",1752852169580,35.74,176.61,176.6,16.74148064]
["bitfinex","SOLUSD",1752852169872,35.74,176.61,176.56,5.66375225]
["bitfinex","SOLUSD",1752852170048,35.74,176.61,176.6,16.74148064]
["bitfinex","SOLUSD",1752852170248,35.74,176.61,176.56,5.66375225]
["bitfinex","SOLUSD",1752852170451,35.74,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852170452,41.99219379,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852170669,36.33,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852170872,35.74,176.61,176.58,16.74148064]
["bitfinex","SOLUSD",1752852171079,35.74,176.61,176.59,16.74148064]
["bitfinex","SOLUSD",1752852171394,41.9922809,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852171683,41.9922809,176.61,176.51,0.2]
["bitfinex","SOLUSD",1752852171684,0.59,176.6,176.56,16.74148064]
["bitfinex","SOLUSD",1752852171986,35.74,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852172357,41.4022967,176.61,176.58,16.74148064]
["bitfinex","SOLUSD",1752852173086,41.4022967,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852173397,35.74,176.61,176.59,16.74148064]
["bitfinex","SOLUSD",1752852173885,41.40237782,176.61,176.58,16.74148064]
["bitfinex","SOLUSD",1752852174178,41.40237782,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852174179,41.99237782,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852175492,41.40237782,176.61,176.58,16.74148064]
["bitfinex","SOLUSD",1752852175780,41.40237782,176.61,176.57,16.74148064]
["bitfinex","SOLUSD",1752852176284,35.74,176.61,176.58,16.74148064]
["bitfinex","SOLUSD",1752852176587,35.74,176.61,176.6,16.74148064]
["bitfinex","SOLUSD",1752852176752,35.74,176.61,176.52,22.80458064]
["bitfinex","SOLUSD",1752852176753,16.78468397,176.6,176.48,0.56663644]
["bitfinex","SOLUSD",1752852176953,0.48555094,176.42,176.41,6.661]
["bitfinex","SOLUSD",1752852177150,0.48555094,176.42,176.41,23.40248064]
["bitfinex","SOLUSD",1752852177981,0.48555094,176.42,176.41,29.07109353]
["bitfinex","SOLUSD",1752852178582,17.22703158,176.42,176.39,0.2]
["bitfinex","SOLUSD",1752852178879,16.74148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852179384,17.46148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852179755,16.74148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852179951,23.13041488,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852180158,0.48555094,176.42,176.39,0.2]
["bitfinex","SOLUSD",1752852180368,52.44148064,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852180581,16.74148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852180786,17.46148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852180980,16.74148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852181361,35.7,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852181582,52.44148064,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852181891,36.42,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852182081,35.7,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852182388,41.36872675,176.41,176.39,16.94148064]
["bitfinex","SOLUSD",1752852182791,35.7,176.41,176.39,16.94148064]
["bitfinex","SOLUSD",1752852182973,35.7,176.41,176.4,16.74148064]
["bitfinex","SOLUSD",1752852183486,41.36861289,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852183669,42.08861289,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852183867,17.46148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852184077,23.13041488,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852184668,5.66893424,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852184866,35.7,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852185075,35.7,176.41,176.39,16.94148064]
["bitfinex","SOLUSD",1752852185480,35.7,176.41,176.39,0.2]
["bitfinex","SOLUSD",1752852185790,35.7,176.41,176.39,16.94148064]
["bitfinex","SOLUSD",1752852186382,35.68,176.43,176.4,17.46148064]
["bitfinex","SOLUSD",1752852186589,35.68,176.43,176.41,16.74148064]
["bitfinex","SOLUSD",1752852186790,17.46148064,176.42,176.39,0.2]
["bitfinex","SOLUSD",1752852186976,16.74148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852187163,35.68,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852187367,53.14148064,176.4,176.39,0.2]
["bitfinex","SOLUSD",1752852187868,53.14148064,176.4,176.31,16.74148064]
["bitfinex","SOLUSD",1752852188063,5.67022,176.36,176.35,3.0]
["bitfinex","SOLUSD",1752852188270,58.09170064,176.36,176.35,3.0]
["bitfinex","SOLUSD",1752852188490,58.81170064,176.36,176.35,3.0]
["bitfinex","SOLUSD",1752852188879,1.5844,176.35,176.25,0.06]
["bitfinex","SOLUSD",1752852189092,16.74148064,176.3,176.25,16.80148064]
["bitfinex","SOLUSD",1752852189384,16.74148064,176.28,176.25,0.06]
["bitfinex","SOLUSD",1752852189587,16.74148064,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852189789,52.42148064,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852190157,41.35343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852190579,58.0949176,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852190784,35.68,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852190975,41.35343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852191171,35.68,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852191366,41.35343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852192289,51.37343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852192471,68.1149176,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852192669,67.3949176,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852192863,14.97343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852193091,50.63343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852193289,44.96,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852193490,44.96,176.26,176.25,16.80148064]
["bitfinex","SOLUSD",1752852193672,9.3,176.26,176.25,17.52148064]
["bitfinex","SOLUSD",1752852194893,9.3,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852195066,9.3,176.26,176.25,16.80148064]
["bitfinex","SOLUSD",1752852195264,9.3,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852195463,9.3,176.26,176.25,16.80148064]
["bitfinex","SOLUSD",1752852195668,14.97343696,176.26,176.25,16.80148064]
["bitfinex","SOLUSD",1752852195890,14.97343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1752852196972,29.86702938,176.26,176.21,0.06]
["bitfinex","SOLUSD",1752852197288,16.74148064,176.24,176.21,0.06]
["bitfinex","SOLUSD",1752852197487,35.64,176.23,176.21,0.06]
["bitfinex","SOLUSD",1752852198198,17.45148064,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852198371,5.67472477,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752852198696,41.31447437,176.23,176.21,0.06]
["bitfinex","SOLUSD",1752852198876,35.64,176.23,176.22,16.74148064]
["bitfinex","SOLUSD",1752852199071,9.3,176.26,176.22,17.42148064]
["bitfinex","SOLUSD",1752852199072,35.64,176.25,176.22,17.42148064]
["bitfinex","SOLUSD",1752852199273,9.3,176.26,176.24,16.74148064]
["bitfinex","SOLUSD",1752852199472,9.3,176.26,176.25,17.42148064]
["bitfinex","SOLUSD",1752852199673,9.3,176.26,176.25,16.74148064]
["bitfinex","SOLUSD",1752852199874,9.3,176.26,176.22,0.68]
["bitfinex","SOLUSD",1752852200074,9.3,176.26,176.25,16.74148064]
["bitfinex","SOLUSD",1752852200293,8.58,176.26,176.25,23.0952395]
["bitfinex","SOLUSD",1752852200490,7.86,176.26,176.25,23.0952395]
["bitfinex","SOLUSD",1752852200674,7.71,176.26,176.25,17.42148064]
["bitfinex","SOLUSD",1752852200872,7.71,176.26,176.25,22.4152395]
["bitfinex","SOLUSD",1752852201397,7.71,176.26,176.25,16.74148064]
["bitfinex","SOLUSD",1752852202372,7.71,176.26,176.25,22.4152395]
["bitfinex","SOLUSD",1752852203007,7.71,176.26,176.25,16.74148064]
["bitfinex","SOLUSD",1752852203377,7.71,176.26,176.21,37.79508497]
["bitfinex","SOLUSD",1752852203593,7.71,176.26,176.25,16.74148064]
["bitfinex","SOLUSD",1752852204586,7.71,176.26,176.21,37.79508497]
["bitfinex","SOLUSD",1752852204802,13.38343696,176.26,176.25,16.74148064]
["bitfinex","SOLUSD",1752852204998,7.71,176.26,176.25,16.74148064]
["bitfinex","SOLUSD",1752852205881,7.71,176.26,176.21,6.1201]
["bitfinex","SOLUSD",1752852205882,49.69343696,176.26,176.21,6.1201]
["bitfinex","SOLUSD",1752852206102,48.98343696,176.26,176.23,16.74148064]
["bitfinex","SOLUSD",1752852206298,16.74148064,176.24,176.21,0.06]
["bitfinex","SOLUSD",1752852206598,6.38394137,176.25,176.22,16.74148064]
["bitfinex","SOLUSD",1752852206774,6.38394137,176.25,176.21,0.06]
["bitfinex","SOLUSD",1752852206775,0.71,176.24,176.21,16.80148064]
["bitfinex","SOLUSD",1752852206975,0.71,176.24,176.21,0.06]
["bitfinex","SOLUSD",1752852207193,0.71,176.23,176.17,3.0]
["bitfinex","SOLUSD",1752852207383,35.6,176.22,176.17,3.0]
["bitfinex","SOLUSD",1752852207583,0.71,176.21,176.17,19.74148064]
["bitfinex","SOLUSD",1752852207800,0.71,176.2,176.17,19.74148064]
["bitfinex","SOLUSD",1752852207998,0.71,176.19,176.17,19.74148064]
["bitfinex","SOLUSD",1752852208183,35.6,176.22,176.17,3.0]
["bitfinex","SOLUSD",1752852208381,0.71,176.21,176.17,19.74148064]
["bitfinex","SOLUSD",1752852208608,0.71,176.21,176.18,16.74148064]
["bitfinex","SOLUSD",1752852208813,0.71,176.2,176.18,16.74148064]
["bitfinex","SOLUSD",1752852208988,0.71,176.2,176.17,3.0]
["bitfinex","SOLUSD",1752852209188,0.71,176.19,176.17,3.0]
["bitfinex","SOLUSD",1752852209488,36.29,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852210110,53.03148064,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852210291,36.29,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852210482,58.7074938,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852211586,41.96601316,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852211987,58.7074938,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852212198,41.96601316,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852212610,35.58,176.18,176.17,19.74148064]
["bitfinex","SOLUSD",1752852212909,35.58,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852213301,58.7074938,176.18,176.17,3.0]
["bitfinex","SOLUSD",1752852213607,58.7074938,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852214480,53.03148064,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852214682,36.29,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852214906,35.58,176.18,176.17,19.02148064]
["bitfinex","SOLUSD",1752852215090,35.58,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852215492,41.96601316,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852215790,58.7074938,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852215991,35.58,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852216206,35.58,176.18,176.17,19.02148064]
["bitfinex","SOLUSD",1752852216391,35.58,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852216597,53.03148064,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852216806,41.96601316,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852217007,35.58,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852217187,35.58,176.18,176.17,19.02148064]
["bitfinex","SOLUSD",1752852217593,35.58,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852218003,53.03148064,176.18,176.17,2.28]
["bitfinex","SOLUSD",1752852218406,60.2338938,176.18,176.05,12.03104118]
["bitfinex","SOLUSD",1752852218708,0.71,176.17,176.05,12.03104118]
["bitfinex","SOLUSD",1752852218912,16.74148064,176.13,176.08,16.74148064]
["bitfinex","SOLUSD",1752852219216,16.74148064,176.11,176.04,5.78046746]
["bitfinex","SOLUSD",1752852219391,16.74148064,176.08,176.04,0.1]
["bitfinex","SOLUSD",1752852219587,16.74148064,176.06,176.04,0.1]
["bitfinex","SOLUSD",1752852219798,52.28148064,176.05,176.04,0.1]
["bitfinex","SOLUSD",1752852220000,52.99148064,176.05,176.04,0.1]
["bitfinex","SOLUSD",1752852220618,58.67168512,176.05,176.04,0.1]
["bitfinex","SOLUSD",1752852220821,35.52,176.05,176.04,0.1]
["bitfinex","SOLUSD",1752852221191,52.26148064,176.05,176.04,0.1]
["bitfinex","SOLUSD",1752852221400,35.52,176.05,176.04,0.1]
["bitfinex","SOLUSD",1752852221608,44.82,176.05,176.04,0.1]
["bitfinex","SOLUSD",1752852222412,9.3,176.05,176.04,23.20200779]
["bitfinex","SOLUSD",1752852222620,35.52,176.1,176.04,54.14480631]
["bitfinex","SOLUSD",1752852222819,7.21689069,176.17,176.09,16.74148064]
["bitfinex","SOLUSD",1752852223026,35.52,176.16,176.15,16.74148064]
["bitfinex","SOLUSD",1752852223399,35.52,176.16,176.1,0.68]
["bitfinex","SOLUSD",1752852224020,35.52,176.16,176.14,16.74148064]
["bitfinex","SOLUSD",1752852224617,35.52,176.16,176.15,16.74148064]
["bitfinex","SOLUSD",1752852225022,35.52,176.16,176.12,6.35771987]
["bitfinex","SOLUSD",1752852225195,35.52,176.16,176.15,16.74148064]
["bitfinex","SOLUSD",1752852225704,26.0,176.23,176.12,5.67771987]
["bitfinex","SOLUSD",1752852225705,22.41612345,176.23,176.12,5.67771987]
["bitfinex","SOLUSD",1752852225901,22.41612345,176.23,176.13,0.66]
["bitfinex","SOLUSD",1752852225902,36.18,176.22,176.13,0.66]
["bitfinex","SOLUSD",1752852226130,36.18,176.22,176.14,0.66]
["bitfinex","SOLUSD",1752852226341,36.18,176.22,176.17,16.74148064]
["bitfinex","SOLUSD",1752852226517,17.42148064,176.21,176.17,16.74148064]
["bitfinex","SOLUSD",1752852226713,17.42148064,176.21,176.14,0.66]
["bitfinex","SOLUSD",1752852226714,0.68,176.21,176.15,5.67697984]
["bitfinex","SOLUSD",1752852226934,35.5,176.22,176.19,16.74148064]
["bitfinex","SOLUSD",1752852227148,35.5,176.22,176.15,5.67697984]
["bitfinex","SOLUSD",1752852227149,35.5,176.22,176.21,16.74148064]
["bitfinex","SOLUSD",1752852227313,35.5,176.24,176.21,16.74148064]
["bitfinex","SOLUSD",1752852227515,35.5,176.24,176.22,16.74148064]
["bitfinex","SOLUSD",1752852227710,35.5,176.24,176.23,16.74148064]
["bitfinex","SOLUSD",1752852227923,35.5,176.24,176.21,0.66]
["bitfinex","SOLUSD",1752852228128,35.5,176.24,176.21,16.74148064]
["bitfinex","SOLUSD",1752852228314,35.5,176.24,176.22,16.74148064]
["bitfinex","SOLUSD",1752852228524,35.5,176.24,176.2,16.74148064]
["bitfinex","SOLUSD",1752852228841,16.74148064,176.21,176.16,16.74148064]
["bitfinex","SOLUSD",1752852229009,35.48,176.2,176.18,16.74148064]
["bitfinex","SOLUSD",1752852229215,35.48,176.2,176.15,6.33697984]
["bitfinex","SOLUSD",1752852229414,35.48,176.2,176.17,16.74148064]
["bitfinex","SOLUSD",1752852229816,52.90148064,176.2,176.12,26.66]
["bitfinex","SOLUSD",1752852230032,36.16,176.2,176.16,16.74148064]
["bitfinex","SOLUSD",1752852230240,52.90148064,176.2,176.15,16.74148064]
["bitfinex","SOLUSD",1752852230546,17.42148064,176.19,176.12,0.66]
["bitfinex","SOLUSD",1752852230712,0.68,176.19,176.15,16.74148064]
["bitfinex","SOLUSD",1752852231033,23.09723761,176.19,176.14,16.74148064]
["bitfinex","SOLUSD",1752852231240,0.68,176.19,176.12,6.33764793]
["bitfinex","SOLUSD",1752852231548,17.42148064,176.19,176.12,6.33764793]
["bitfinex","SOLUSD",1752852231851,35.48,176.2,176.16,16.74148064]
["bitfinex","SOLUSD",1752852232031,22.41629751,176.22,176.12,5.67764793]
["bitfinex","SOLUSD",1752852232208,36.16,176.19,176.12,16.74148064]
["bitfinex","SOLUSD",1752852232535,16.74148064,176.15,176.11,3.0]
["bitfinex","SOLUSD",1752852232715,35.46,176.14,176.11,3.0]
["bitfinex","SOLUSD",1752852233035,35.46,176.13,176.12,0.66]
["bitfinex","SOLUSD",1752852233236,35.46,176.16,176.12,0.66]
["bitfinex","SOLUSD",1752852233422,35.46,176.16,176.13,0.66]
["bitfinex","SOLUSD",1752852233620,35.46,176.16,176.11,8.67822096]
["bitfinex","SOLUSD",1752852233826,35.46,176.19,176.14,0.66]
["bitfinex","SOLUSD",1752852234315,52.20148064,176.19,176.11,9.33822096]
["bitfinex","SOLUSD",1752852234514,52.88148064,176.19,176.11,9.33822096]
["bitfinex","SOLUSD",1752852234713,16.74148064,176.16,176.11,20.40148064]
["bitfinex","SOLUSD",1752852234908,16.74148064,176.14,176.11,3.0]
["bitfinex","SOLUSD",1752852235112,17.42148064,176.14,176.11,3.0]
["bitfinex","SOLUSD",1752852235328,0.68,176.14,176.11,3.0]
["bitfinex","SOLUSD",1752852235532,35.46,176.15,176.11,25.41970745]
["bitfinex","SOLUSD",1752852235719,35.46,176.15,176.12,0.66]
["bitfinex","SOLUSD",1752852235917,35.46,176.15,176.14,16.74148064]
["bitfinex","SOLUSD",1752852236514,35.46,176.15,176.11,8.67822681]
["bitfinex","SOLUSD",1752852236717,35.46,176.15,176.11,3.66]
["bitfinex","SOLUSD",1752852236918,35.46,176.15,176.13,16.74148064]
["bitfinex","SOLUSD",1752852237535,0.68,176.14,176.11,3.0]
["bitfinex","SOLUSD",1752852237711,17.42148064,176.14,176.11,3.0]
["bitfinex","SOLUSD",1752852237914,0.68,176.13,176.11,3.0]
["bitfinex","SOLUSD",1752852238346,16.74148064,176.14,176.11,3.0]
["bitfinex","SOLUSD",1752852238640,41.13699015,176.15,176.11,3.0]
["bitfinex","SOLUSD",1752852238937,17.42148064,176.14,176.11,3.0]
["bitfinex","SOLUSD",1752852239420,35.46,176.15,176.11,19.74148064]
["bitfinex","SOLUSD",1752852239820,35.46,176.15,176.12,16.74148064]
["bitfinex","SOLUSD",1752852240226,35.46,176.15,176.14,16.74148064]
["bitfinex","SOLUSD",1752852240431,52.20148064,176.15,176.11,3.0]
["bitfinex","SOLUSD",1752852240742,22.41942749,176.12,176.11,3.0]
["bitfinex","SOLUSD",1752852240913,53.02638582,176.12,176.11,3.0]
["bitfinex","SOLUSD",1752852241113,26.0,176.09,176.04,0.1]
["bitfinex","SOLUSD",1752852241416,11.92843897,176.05,176.04,0.1]
["bitfinex","SOLUSD",1752852241616,11.92843897,176.05,175.97,0.1]
["bitfinex","SOLUSD",1752852241919,11.92843897,175.99,175.97,0.1]
["bitfinex","SOLUSD",1752852242118,26.68,176.04,175.97,12.02843897]
["bitfinex","SOLUSD",1752852242319,26.68,176.04,175.98,11.92843897]
["bitfinex","SOLUSD",1752852242320,11.92843897,176.03,175.98,11.92843897]
["bitfinex","SOLUSD",1752852242536,0.68,176.02,175.97,0.1]
["bitfinex","SOLUSD",1752852242819,11.92843897,176.0,175.97,0.1]
["bitfinex","SOLUSD",1752852243123,16.84788794,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752852243520,0.68,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752852243734,17.52788794,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752852243936,0.68,176.01,175.97,0.1]
["bitfinex","SOLUSD",1752852244136,0.68,176.01,175.97,16.94788794]
["bitfinex","SOLUSD",1752852244525,0.68,176.03,175.99,16.84788794]
["bitfinex","SOLUSD",1752852244846,0.68,176.08,176.02,16.84788794]
["bitfinex","SOLUSD",1752852245047,16.84788794,176.04,175.99,16.84788794]
["bitfinex","SOLUSD",1752852245241,0.68,176.03,175.99,16.84788794]
["bitfinex","SOLUSD",1752852245439,16.84788794,176.05,175.97,0.1]
["bitfinex","SOLUSD",1752852245623,16.84788794,176.05,176.0,16.84788794]
["bitfinex","SOLUSD",1752852245826,0.68,176.04,176.0,16.84788794]
["bitfinex","SOLUSD",1752852246248,0.68,176.07,176.01,16.84788794]
["bitfinex","SOLUSD",1752852246433,5.67949635,176.08,176.04,16.84788794]
["bitfinex","SOLUSD",1752852246747,0.68,176.08,176.04,16.84788794]
["bitfinex","SOLUSD",1752852246947,17.52788794,176.07,175.99,0.66]
["bitfinex","SOLUSD",1752852247253,16.84788794,176.02,175.97,16.94788794]
["bitfinex","SOLUSD",1752852247437,0.68,176.01,175.97,16.94788794]
["bitfinex","SOLUSD",1752852247962,0.68,176.01,175.97,0.1]
["bitfinex","SOLUSD",1752852248126,16.84788794,175.99,175.97,0.1]
["bitfinex","SOLUSD",1752852248447,16.84788794,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752852248631,0.68,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752852248836,17.52788794,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752852249036,0.68,176.02,175.97,0.1]
["bitfinex","SOLUSD",1752852249226,16.78468397,176.04,175.97,0.1]
["bitfinex","SOLUSD",1752852249551,16.84788794,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752852250051,16.84788794,175.99,175.97,0.1]
["bitfinex","SOLUSD",1752852250438,17.52788794,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752852251447,16.78468397,175.97,175.85,16.84788794]
["bitfinex","SOLUSD",1752852251655,16.84788794,175.9,175.85,16.84788794]
["bitfinex","SOLUSD",1752852251951,16.84788794,175.88,175.83,0.66]
["bitfinex","SOLUSD",1752852252250,0.68,175.93,175.87,16.84788794]
["bitfinex","SOLUSD",1752852252459,6.36400902,175.94,175.85,6.34642589]
["bitfinex","SOLUSD",1752852252666,16.84788794,175.91,175.86,16.84788794]
["bitfinex","SOLUSD",1752852252967,16.84788794,175.88,175.81,0.66]
["bitfinex","SOLUSD",1752852253257,16.84788794,175.86,175.81,0.66]
["bitfinex","SOLUSD",1752852253442,0.68,175.9,175.82,17.50788794]
["bitfinex","SOLUSD",1752852253443,16.84788794,175.87,175.82,17.50788794]
["bitfinex","SOLUSD",1752852253639,16.84788794,175.87,175.82,0.66]
["bitfinex","SOLUSD",1752852253826,16.84788794,175.87,175.82,17.50788794]
["bitfinex","SOLUSD",1752852254028,16.84788794,175.89,175.84,16.84788794]
["bitfinex","SOLUSD",1752852254228,16.84788794,175.89,175.83,0.66]
["bitfinex","SOLUSD",1752852254229,6.36541544,175.89,175.83,16.84788794]
["bitfinex","SOLUSD",1752852254454,17.52788794,175.89,175.82,0.66]
["bitfinex","SOLUSD",1752852254626,16.84788794,175.89,175.84,16.84788794]
["bitfinex","SOLUSD",1752852254831,17.52788794,175.89,175.82,0.66]
["bitfinex","SOLUSD",1752852255050,0.68,175.89,175.82,0.66]
["bitfinex","SOLUSD",1752852255360,0.68,175.89,175.77,0.06]
["bitfinex","SOLUSD",1752852255564,1.5233,175.88,175.79,16.84788794]
["bitfinex","SOLUSD",1752852255870,0.66,175.87,175.78,6.36870852]
["bitfinex","SOLUSD",1752852256075,16.84788794,175.86,175.81,16.84788794]
["bitfinex","SOLUSD",1752852256230,16.84788794,175.85,175.8,16.84788794]
["bitfinex","SOLUSD",1752852256539,16.84788794,175.85,175.79,5.68857908]
["bitfinex","SOLUSD",1752852256737,17.50788794,175.85,175.8,16.84788794]
["bitfinex","SOLUSD",1752852256944,17.50788794,175.85,175.78,6.36885487]
["bitfinex","SOLUSD",1752852257258,5.68605605,175.87,175.79,0.68]
["bitfinex","SOLUSD",1752852257437,5.68605605,175.87,175.8,16.84788794]
["bitfinex","SOLUSD",1752852257645,5.68605605,175.87,175.81,16.84788794]
["bitfinex","SOLUSD",1752852257831,5.68605605,175.87,175.82,16.84788794]
["bitfinex","SOLUSD",1752852258032,5.68605605,175.87,175.79,0.68]
["bitfinex","SOLUSD",1752852258033,7.2090836,175.88,175.83,16.84788794]
["bitfinex","SOLUSD",1752852258252,18.37118794,175.88,175.83,16.84788794]
["bitfinex","SOLUSD",1752852258436,16.84788794,175.84,175.77,0.06]
["bitfinex","SOLUSD",1752852258637,16.84788794,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852259073,16.84788794,175.82,175.77,16.90788794]
["bitfinex","SOLUSD",1752852259250,0.66,175.87,175.78,0.68]
["bitfinex","SOLUSD",1752852259450,16.84788794,175.83,175.78,16.84788794]
["bitfinex","SOLUSD",1752852259654,16.84788794,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852259846,0.66,175.83,175.77,0.06]
["bitfinex","SOLUSD",1752852260029,17.50788794,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752852260235,22.47134874,175.85,175.77,0.06]
["bitfinex","SOLUSD",1752852260551,16.84788794,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752852260753,16.78468397,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752852260950,0.66,175.84,175.78,16.84788794]
["bitfinex","SOLUSD",1752852261133,0.66,175.84,175.79,16.84788794]
["bitfinex","SOLUSD",1752852261330,0.66,175.84,175.8,16.84788794]
["bitfinex","SOLUSD",1752852261528,22.53455271,175.85,175.77,0.06]
["bitfinex","SOLUSD",1752852261529,16.84788794,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752852261745,0.66,175.83,175.77,0.06]
["bitfinex","SOLUSD",1752852261943,16.84788794,175.82,175.77,16.90788794]
["bitfinex","SOLUSD",1752852262262,17.50788794,175.81,175.77,16.90788794]
["bitfinex","SOLUSD",1752852262442,23.19588454,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852262760,16.84788794,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752852263271,17.50788794,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752852264175,5.6879966,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852264356,22.53588454,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852264670,0.66,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752852264970,17.50788794,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752852265146,5.68771875,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752852265348,0.66,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752852265548,16.84788794,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752852266065,0.66,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852266284,17.50788794,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752852266598,6.34804688,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852266770,23.19593482,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852266973,23.19593482,175.81,175.77,16.90788794]
["bitfinex","SOLUSD",1752852267165,0.66,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852267364,17.50788794,175.84,175.77,0.74]
["bitfinex","SOLUSD",1752852267548,6.34710639,175.84,175.8,16.84788794]
["bitfinex","SOLUSD",1752852267748,6.34710639,175.84,175.78,0.68]
["bitfinex","SOLUSD",1752852267963,6.34710639,175.84,175.8,16.84788794]
["bitfinex","SOLUSD",1752852268165,6.34710639,175.84,175.77,0.06]
["bitfinex","SOLUSD",1752852268358,0.66,175.84,175.8,16.84788794]
["bitfinex","SOLUSD",1752852268563,7.20906665,175.88,175.83,16.84788794]
["bitfinex","SOLUSD",1752852268762,23.94888397,175.9,175.83,16.84788794]
["bitfinex","SOLUSD",1752852268763,6.34509494,175.9,175.87,16.84788794]
["bitfinex","SOLUSD",1752852268956,6.34509494,175.9,175.84,0.68]
["bitfinex","SOLUSD",1752852269151,16.84788794,175.85,175.73,3.60123967]
["bitfinex","SOLUSD",1752852269357,16.84788794,175.82,175.76,0.68]
["bitfinex","SOLUSD",1752852269568,42.78468397,175.88,175.78,16.84788794]
["bitfinex","SOLUSD",1752852269569,0.66,175.84,175.78,16.84788794]
["bitfinex","SOLUSD",1752852269777,19.89771574,175.9,175.74,6.6003]
["bitfinex","SOLUSD",1752852269778,16.84788794,175.86,175.77,5.74907585]
["bitfinex","SOLUSD",1752852269978,16.84788794,175.85,175.78,0.68]
["bitfinex","SOLUSD",1752852270181,16.84788794,175.82,175.78,16.84788794]
["bitfinex","SOLUSD",1752852270481,16.84788794,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752852270482,5.68828213,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752852270985,16.84788794,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852271499,17.50788794,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852271651,16.84788794,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852271978,0.66,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852272167,17.50788794,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852272363,16.84788794,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852272578,0.66,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752852272874,23.19579367,175.82,175.77,16.90788794]
["bitfinex","SOLUSD",1752852273084,16.84788794,175.81,175.77,16.90788794]
["bitfinex","SOLUSD",1752852273581,6.34569479,175.88,175.8,16.84788794]
["bitfinex","SOLUSD",1752852273794,13.83537492,175.94,175.87,16.84788794]
["bitfinex","SOLUSD",1752852274104,13.83537492,175.94,175.9,16.84788794]
["bitfinex","SOLUSD",1752852274255,19.51918471,175.94,175.89,16.84788794]
["bitfinex","SOLUSD",1752852274455,23.19214264,175.93,175.88,16.84788794]
["bitfinex","SOLUSD",1752852274656,17.50788794,175.92,175.87,16.84788794]
["bitfinex","SOLUSD",1752852274857,22.53214264,175.93,175.89,16.84788794]
["bitfinex","SOLUSD",1752852275161,16.84788794,175.9,175.86,16.84788794]
["bitfinex","SOLUSD",1752852275371,5.6842547,175.93,175.87,0.68]
["bitfinex","SOLUSD",1752852275570,22.53214264,175.93,175.88,16.84788794]
["bitfinex","SOLUSD",1752852275776,19.51922241,175.94,175.89,16.84788794]
["bitfinex","SOLUSD",1752852275958,19.51922241,175.94,175.9,16.84788794]
["bitfinex","SOLUSD",1752852276160,13.83537492,175.94,175.91,16.84788794]
["bitfinex","SOLUSD",1752852276604,19.51917595,175.94,175.83,14.21827901]
["bitfinex","SOLUSD",1752852276759,16.84788794,175.92,175.78,5.68892934]
["bitfinex","SOLUSD",1752852276960,16.84788794,175.92,175.81,16.84788794]
["bitfinex","SOLUSD",1752852277175,0.66,175.91,175.81,16.84788794]
["bitfinex","SOLUSD",1752852277373,0.66,175.91,175.83,16.84788794]
["bitfinex","SOLUSD",1752852277897,16.84788794,175.87,175.83,16.84788794]
["bitfinex","SOLUSD",1752852278112,0.66,175.91,175.83,17.52788794]
["bitfinex","SOLUSD",1752852278402,16.84788794,175.9,175.85,16.84788794]
["bitfinex","SOLUSD",1752852278980,16.84788794,175.88,175.83,0.68]
["bitfinex","SOLUSD",1752852279187,16.84788794,175.88,175.8,5.68821746]
["bitfinex","SOLUSD",1752852279188,16.84788794,175.88,175.8,6.36821746]
["bitfinex","SOLUSD",1752852279414,16.84788794,175.88,175.83,16.84788794]
["bitfinex","SOLUSD",1752852279576,6.34537153,175.89,175.84,16.84788794]
["bitfinex","SOLUSD",1752852279778,6.34537153,175.89,175.83,0.68]
["bitfinex","SOLUSD",1752852279779,16.84788794,175.88,175.83,0.68]
["bitfinex","SOLUSD",1752852279978,16.84788794,175.84,175.77,0.74]
["bitfinex","SOLUSD",1752852280201,16.84788794,175.85,175.81,16.84788794]
["bitfinex","SOLUSD",1752852280380,17.50788794,175.87,175.82,16.84788794]
["bitfinex","SOLUSD",1752852280588,0.66,175.86,175.81,16.84788794]
["bitfinex","SOLUSD",1752852280786,16.84788794,175.84,175.78,0.68]
["bitfinex","SOLUSD",1752852280987,0.66,175.85,175.77,0.06]
["bitfinex","SOLUSD",1752852280988,5.68860572,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852281374,14.87844494,175.83,175.77,0.06]
["bitfinex","SOLUSD",1752852281375,5.68763508,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752852281664,16.84788794,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852282089,16.84788794,175.81,175.77,0.74]
["bitfinex","SOLUSD",1752852282287,16.84788794,175.81,175.77,17.58788794]
["bitfinex","SOLUSD",1752852282493,16.84788794,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752852283009,22.53591536,175.81,175.77,16.90788794]
["bitfinex","SOLUSD",1752852283209,16.84788794,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752852283513,22.53591536,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852283672,16.84788794,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752852284288,5.68802742,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752852284483,17.50788794,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852284683,16.84788794,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752852284998,0.66,175.84,175.78,16.84788794]
["bitfinex","SOLUSD",1752852285214,0.66,175.91,175.83,16.84788794]
["bitfinex","SOLUSD",1752852285421,0.66,175.91,175.87,16.84788794]
["bitfinex","SOLUSD",1752852285618,22.53293626,175.9,175.83,0.68]
["bitfinex","SOLUSD",1752852285918,5.68504832,175.9,175.83,0.68]
["bitfinex","SOLUSD",1752852286124,22.53293626,175.9,175.85,16.84788794]
["bitfinex","SOLUSD",1752852286300,23.25293626,175.9,175.83,0.68]
["bitfinex","SOLUSD",1752852286626,0.72,175.89,175.86,16.84788794]
["bitfinex","SOLUSD",1752852286996,5.68569479,175.88,175.85,16.84788794]
["bitfinex","SOLUSD",1752852287192,5.68569479,175.88,175.75,14.79341733]
["bitfinex","SOLUSD",1752852287415,5.68569479,175.88,175.85,16.84788794]
["bitfinex","SOLUSD",1752852287608,5.68541999,175.89,175.85,16.84788794]
["bitfinex","SOLUSD",1752852287811,5.68541999,175.89,175.86,16.84788794]
["bitfinex","SOLUSD",1752852288603,5.68504832,175.9,175.86,16.84788794]
["bitfinex","SOLUSD",1752852289105,23.25293626,175.9,175.85,16.84788794]
["bitfinex","SOLUSD",1752852289422,0.72,175.89,175.85,16.84788794]
["bitfinex","SOLUSD",1752852289619,0.72,175.89,175.83,0.66]
["bitfinex","SOLUSD",1752852289620,17.56788794,175.88,175.83,16.84788794]
["bitfinex","SOLUSD",1752852289929,16.84788794,175.89,175.84,16.84788794]
["bitfinex","SOLUSD",1752852290125,22.53293626,175.9,175.85,16.84788794]
["bitfinex","SOLUSD",1752852290502,16.84788794,175.89,175.85,16.84788794]
["bitfinex","SOLUSD",1752852290904,17.56788794,175.89,175.84,16.84788794]
["bitfinex","SOLUSD",1752852291203,17.56788794,175.88,175.81,0.66]
["bitfinex","SOLUSD",1752852291401,16.84788794,175.87,175.82,16.84788794]
["bitfinex","SOLUSD",1752852291600,17.56788794,175.87,175.83,16.84788794]
["bitfinex","SOLUSD",1752852292015,17.56788794,175.87,175.82,16.84788794]
["bitfinex","SOLUSD",1752852292218,17.56788794,175.87,175.8,0.66]
["bitfinex","SOLUSD",1752852292219,0.72,175.87,175.83,16.84788794]
["bitfinex","SOLUSD",1752852292414,16.84788794,175.89,175.84,16.84788794]
["bitfinex","SOLUSD",1752852292615,16.84788794,175.89,175.85,16.84788794]
["bitfinex","SOLUSD",1752852292812,14.55537492,175.94,175.88,16.84788794]
["bitfinex","SOLUSD",1752852293012,5.68417268,175.93,175.89,16.84788794]
["bitfinex","SOLUSD",1752852293418,22.53206062,175.93,175.86,0.66]
["bitfinex","SOLUSD",1752852293738,22.53206062,175.93,175.83,7.0937]
["bitfinex","SOLUSD",1752852293739,16.84788794,175.9,175.83,7.0937]
["bitfinex","SOLUSD",1752852293944,16.84788794,175.91,175.86,16.84788794]
["bitfinex","SOLUSD",1752852294105,0.72,175.9,175.85,16.84788794]
["bitfinex","SOLUSD",1752852294306,16.84788794,175.87,175.8,0.66]
["bitfinex","SOLUSD",1752852294722,5.68661913,175.86,175.82,16.84788794]
["bitfinex","SOLUSD",1752852294924,5.68661913,175.86,175.8,0.66]
["bitfinex","SOLUSD",1752852295342,5.68537153,175.89,175.83,11.95729828]
["bitfinex","SOLUSD",1752852295509,5.68537153,175.89,175.85,11.95729828]
["bitfinex","SOLUSD",1752852295708,5.68537153,175.89,175.86,11.95729828]
["bitfinex","SOLUSD",1752852295930,17.64266981,175.89,175.8,5.68816707]
["bitfinex","SOLUSD",1752852296230,11.95729828,175.87,175.83,11.95729828]
["bitfinex","SOLUSD",1752852296435,11.95729828,175.87,175.79,7.2854]
["bitfinex","SOLUSD",1752852296658,12.67729828,175.88,175.79,7.2854]
["bitfinex","SOLUSD",1752852296820,17.64331636,175.87,175.83,11.95729828]
["bitfinex","SOLUSD",1752852297020,17.64331636,175.87,175.82,11.95729828]
["bitfinex","SOLUSD",1752852297217,18.36331636,175.87,175.82,11.95729828]
["bitfinex","SOLUSD",1752852297416,18.36331636,175.87,175.79,7.2854]
["bitfinex","SOLUSD",1752852297417,11.95729828,175.86,175.81,11.95729828]
["bitfinex","SOLUSD",1752852297635,11.95729828,175.86,175.82,11.95729828]
["bitfinex","SOLUSD",1752852298018,11.95729828,175.86,175.81,11.95729828]
["bitfinex","SOLUSD",1752852298220,32.57836156,175.87,175.82,11.95729828]
["bitfinex","SOLUSD",1752852298422,11.95729828,175.86,175.81,12.61729828]
["bitfinex","SOLUSD",1752852298726,5.68666477,175.85,175.81,12.61729828]
["bitfinex","SOLUSD",1752852300010,5.68666477,175.85,175.81,11.95729828]
["bitfinex","SOLUSD",1752852300316,5.6863414,175.86,175.82,0.66]
["bitfinex","SOLUSD",1752852300505,5.6863414,175.86,175.79,15.31396006]
["bitfinex","SOLUSD",1752852300709,11.95729828,175.82,175.79,3.0]
["bitfinex","SOLUSD",1752852301041,0.72,175.85,175.79,3.0]
["bitfinex","SOLUSD",1752852301255,12.67729828,175.81,175.79,3.0]
["bitfinex","SOLUSD",1752852301546,5.6863414,175.86,175.8,12.61729828]
["bitfinex","SOLUSD",1752852301839,28.40251533,175.92,175.85,11.95729828]
["bitfinex","SOLUSD",1752852302047,0.72,175.92,175.88,11.95729828]
["bitfinex","SOLUSD",1752852302210,11.95729828,175.89,175.81,11.95729828]
["bitfinex","SOLUSD",1752852302406,0.72,175.88,175.79,3.0]
["bitfinex","SOLUSD",1752852302620,1.5986,175.86,175.79,3.0]
["bitfinex","SOLUSD",1752852302836,1.5986,175.86,175.8,11.95729828]
["bitfinex","SOLUSD",1752852303026,11.95729828,175.88,175.83,11.95729828]
["bitfinex","SOLUSD",1752852303206,11.95729828,175.88,175.79,3.0]
["bitfinex","SOLUSD",1752852303207,11.95729828,175.85,175.82,0.06]
["bitfinex","SOLUSD",1752852303412,0.72,175.87,175.82,0.06]
["bitfinex","SOLUSD",1752852303413,11.95729828,175.83,175.82,0.06]
["bitfinex","SOLUSD",1752852303710,12.67729828,175.83,175.79,3.0]
["bitfinex","SOLUSD",1752852303911,11.95729828,175.81,175.79,3.0]
["bitfinex","SOLUSD",1752852304229,5.68795859,175.81,175.79,3.0]
["bitfinex","SOLUSD",1752852304420,0.72,175.8,175.79,3.0]
["bitfinex","SOLUSD",1752852304736,12.67729828,175.8,175.73,3.60123967]
["bitfinex","SOLUSD",1752852304938,11.95729828,175.76,175.73,3.60123967]
["bitfinex","SOLUSD",1752852305234,11.95729828,175.74,175.61,0.66]
["bitfinex","SOLUSD",1752852305428,11.95729828,175.69,175.65,11.95729828]
["bitfinex","SOLUSD",1752852305740,32.2392,175.75,175.61,6.35436759]
["bitfinex","SOLUSD",1752852305741,0.72,175.71,175.61,0.66]
["bitfinex","SOLUSD",1752852306033,11.95729828,175.7,175.61,6.35431484]
["bitfinex","SOLUSD",1752852306207,11.95729828,175.69,175.64,11.95729828]
["bitfinex","SOLUSD",1752852306412,11.95729828,175.69,175.62,0.66]
["bitfinex","SOLUSD",1752852306641,12.67729828,175.69,175.64,11.95729828]
["bitfinex","SOLUSD",1752852306932,16.90997808,175.67,175.59,7.2268]
["bitfinex","SOLUSD",1752852307138,19.92031871,175.7,175.56,17.15997808]
["bitfinex","SOLUSD",1752852307139,0.72,175.66,175.56,0.25]
["bitfinex","SOLUSD",1752852307317,0.72,175.66,175.57,16.90997808]
["bitfinex","SOLUSD",1752852307515,0.72,175.66,175.56,0.25]
["bitfinex","SOLUSD",1752852307516,16.90997808,175.61,175.56,0.25]
["bitfinex","SOLUSD",1752852307711,17.62997808,175.61,175.56,0.25]
["bitfinex","SOLUSD",1752852307939,0.72,175.61,175.56,0.25]
["bitfinex","SOLUSD",1752852308110,16.90997808,175.61,175.56,0.91]
["bitfinex","SOLUSD",1752852308307,22.60400061,175.63,175.59,16.90997808]
["bitfinex","SOLUSD",1752852308518,5.69402253,175.63,175.59,16.90997808]
["bitfinex","SOLUSD",1752852308746,5.69343936,175.65,175.57,0.66]
["bitfinex","SOLUSD",1752852308944,25.21752639,175.7,175.64,16.90997808]
["bitfinex","SOLUSD",1752852309234,8.43284242,175.7,175.69,16.90997808]
["bitfinex","SOLUSD",1752852309627,1.6096,175.78,175.65,0.66]
["bitfinex","SOLUSD",1752852309628,0.72,175.75,175.65,0.66]
["bitfinex","SOLUSD",1752852309812,16.90997808,175.66,175.59,0.66]
["bitfinex","SOLUSD",1752852310234,16.90997808,175.65,175.6,16.90997808]
["bitfinex","SOLUSD",1752852310435,16.90997808,175.65,175.56,0.91]
["bitfinex","SOLUSD",1752852310436,17.62997808,175.64,175.56,0.91]
["bitfinex","SOLUSD",1752852310631,0.72,175.64,175.56,6.60601785]
["bitfinex","SOLUSD",1752852310838,16.90997808,175.61,175.56,23.51599593]
["bitfinex","SOLUSD",1752852311136,0.72,175.61,175.56,0.25]
["bitfinex","SOLUSD",1752852311351,20.64613941,175.65,175.57,16.90997808]
["bitfinex","SOLUSD",1752852311690,16.90997808,175.64,175.59,16.90997808]
["bitfinex","SOLUSD",1752852311817,0.72,175.63,175.57,0.66]
["bitfinex","SOLUSD",1752852312017,16.90997808,175.6,175.56,0.25]
["bitfinex","SOLUSD",1752852312321,16.90997808,175.59,175.56,0.25]
["bitfinex","SOLUSD",1752852312643,6.41508514,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852312810,16.90997808,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752852313332,0.72,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752852313515,16.90997808,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852313719,1.5532,175.72,175.58,16.90997808]
["bitfinex","SOLUSD",1752852314041,16.90997808,175.69,175.64,16.90997808]
["bitfinex","SOLUSD",1752852314237,16.90997808,175.69,175.56,36.84605249]
["bitfinex","SOLUSD",1752852314238,21.47127579,175.72,175.56,19.93607441]
["bitfinex","SOLUSD",1752852314438,0.72,175.71,175.61,17.56997808]
["bitfinex","SOLUSD",1752852314755,16.90997808,175.62,175.56,16.90997809]
["bitfinex","SOLUSD",1752852315037,26.72,175.69,175.57,0.66]
["bitfinex","SOLUSD",1752852315241,0.72,175.69,175.62,16.90997808]
["bitfinex","SOLUSD",1752852315450,7.96409619,175.72,175.66,16.90997808]
["bitfinex","SOLUSD",1752852315840,7.96409619,175.72,175.65,0.72]
["bitfinex","SOLUSD",1752852315841,16.90997808,175.72,175.65,0.72]
["bitfinex","SOLUSD",1752852316030,9.01844824,175.75,175.65,0.72]
["bitfinex","SOLUSD",1752852316031,0.67,175.73,175.65,0.72]
["bitfinex","SOLUSD",1752852316228,17.57997808,175.73,175.67,16.90997808]
["bitfinex","SOLUSD",1752852316424,5.69065054,175.73,175.69,16.90997808]
["bitfinex","SOLUSD",1752852316635,22.60062862,175.73,175.65,6.41308248]
["bitfinex","SOLUSD",1752852316946,22.60062862,175.73,175.61,14.23543375]
["bitfinex","SOLUSD",1752852316947,16.90997808,175.69,175.64,16.90997808]
["bitfinex","SOLUSD",1752852317123,16.90997808,175.7,175.65,16.90997808]
["bitfinex","SOLUSD",1752852317325,19.91702053,175.73,175.62,0.72]
["bitfinex","SOLUSD",1752852317532,16.90997808,175.7,175.65,16.90997808]
["bitfinex","SOLUSD",1752852317733,17.57997808,175.7,175.65,16.90997808]
["bitfinex","SOLUSD",1752852317932,19.91702053,175.73,175.66,16.90997808]
["bitfinex","SOLUSD",1752852318124,16.90997808,175.71,175.66,16.90997808]
["bitfinex","SOLUSD",1752852318342,22.60149771,175.7,175.66,16.90997808]
["bitfinex","SOLUSD",1752852318650,23.27149771,175.7,175.65,16.90997808]
["bitfinex","SOLUSD",1752852318839,0.67,175.69,175.63,16.90997808]
["bitfinex","SOLUSD",1752852319175,16.90997808,175.72,175.67,16.90997808]
["bitfinex","SOLUSD",1752852319322,16.90997808,175.71,175.66,16.90997808]
["bitfinex","SOLUSD",1752852319523,16.90997808,175.67,175.6,6.8705]
["bitfinex","SOLUSD",1752852319732,16.90997808,175.65,175.6,17.62997808]
["bitfinex","SOLUSD",1752852319945,26.0,175.72,175.57,0.72]
["bitfinex","SOLUSD",1752852319946,16.90997808,175.62,175.57,0.72]
["bitfinex","SOLUSD",1752852320145,16.90997808,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852320521,16.90997808,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1752852320846,22.6045804,175.61,175.56,0.72000001]
["bitfinex","SOLUSD",1752852321048,22.6045804,175.61,175.56,17.62997809]
["bitfinex","SOLUSD",1752852321343,16.90997808,175.67,175.57,0.72]
["bitfinex","SOLUSD",1752852321527,16.90997808,175.67,175.62,16.90997808]
["bitfinex","SOLUSD",1752852321728,16.90997808,175.67,175.6,0.72]
["bitfinex","SOLUSD",1752852321923,16.90997808,175.67,175.63,16.90997808]
["bitfinex","SOLUSD",1752852322126,6.36184358,175.69,175.61,16.90997808]
["bitfinex","SOLUSD",1752852322442,5.69184358,175.69,175.62,0.72]
["bitfinex","SOLUSD",1752852322624,22.60182166,175.69,175.62,0.72]
["bitfinex","SOLUSD",1752852322833,16.90997808,175.68,175.63,16.90997808]
["bitfinex","SOLUSD",1752852323147,16.90997808,175.64,175.59,0.06]
["bitfinex","SOLUSD",1752852323345,42.78468397,175.65,175.59,0.06]
["bitfinex","SOLUSD",1752852323642,0.67,175.63,175.59,0.06]
["bitfinex","SOLUSD",1752852323848,26.0,175.65,175.59,0.06]
["bitfinex","SOLUSD",1752852323849,0.67,175.62,175.59,0.06]
["bitfinex","SOLUSD",1752852324141,0.67,175.61,175.59,0.06]
["bitfinex","SOLUSD",1752852324349,5.69476082,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752852324533,16.90997808,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752852324735,22.6047389,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752852324937,16.40997808,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752852325144,5.69378807,175.63,175.59,0.06]
["bitfinex","SOLUSD",1752852325448,0.67,175.62,175.59,0.06]
["bitfinex","SOLUSD",1752852325652,5.69378807,175.63,175.59,0.06]
["bitfinex","SOLUSD",1752852325946,16.90997808,175.62,175.59,0.06]
["bitfinex","SOLUSD",1752852326247,16.90997808,175.63,175.59,0.78]
["bitfinex","SOLUSD",1752852326454,16.90997808,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752852326930,35.91866205,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1752852327125,16.90997808,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752852327432,0.67,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852327642,16.90997808,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752852327828,16.90997808,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752852328145,16.90997808,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852328339,14.23447019,175.63,175.56,1e-08]
["bitfinex","SOLUSD",1752852328554,5.69411228,175.62,175.56,1e-08]
["bitfinex","SOLUSD",1752852328733,16.90997808,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1752852329050,16.90997808,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752852329539,19.92939299,175.62,175.56,1e-08]
["bitfinex","SOLUSD",1752852329540,16.90997808,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852330048,16.90997808,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752852330556,22.60571197,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752852331136,16.90997808,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752852331349,22.60547329,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752852331665,16.90997808,175.61,175.56,17.62997809]
["bitfinex","SOLUSD",1752852331848,5.6934639,175.64,175.6,16.90997808]
["bitfinex","SOLUSD",1752852332052,16.90997808,175.62,175.57,17.62997808]
["bitfinex","SOLUSD",1752852332233,16.90997808,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852332435,22.60571197,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752852333039,6.36573389,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752852333230,22.60571197,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752852333553,5.69537696,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852333735,16.90997808,175.61,175.56,17.62997809]
["bitfinex","SOLUSD",1752852333937,5.69411228,175.62,175.58,16.90997808]
["bitfinex","SOLUSD",1752852334138,5.69411228,175.62,175.59,16.90997808]
["bitfinex","SOLUSD",1752852334456,16.90997808,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1752852334833,16.90997808,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752852335154,0.67,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852335457,16.90997808,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752852335630,22.60382916,175.63,175.58,16.90997808]
["bitfinex","SOLUSD",1752852335835,22.60382916,175.63,175.56,1e-08]
["bitfinex","SOLUSD",1752852335836,5.69281566,175.66,175.59,0.72]
["bitfinex","SOLUSD",1752852336047,22.60279374,175.66,175.59,0.72]
["bitfinex","SOLUSD",1752852336354,22.60255805,175.67,175.62,16.90997808]
["bitfinex","SOLUSD",1752852336549,22.10255805,175.67,175.62,17.62997808]
["bitfinex","SOLUSD",1752852336861,0.67,175.7,175.56,31.1501239]
["bitfinex","SOLUSD",1752852336862,5.69184358,175.69,175.65,16.90997808]
["bitfinex","SOLUSD",1752852337033,5.69123956,175.71,175.66,17.62997808]
["bitfinex","SOLUSD",1752852337238,22.60121764,175.71,175.66,17.62997808]
["bitfinex","SOLUSD",1752852337531,26.0,175.72,175.67,17.62997808]
["bitfinex","SOLUSD",1752852337532,22.60088817,175.72,175.67,17.62997808]
["bitfinex","SOLUSD",1752852337728,8.34844824,175.75,175.69,16.90997808]
["bitfinex","SOLUSD",1752852337933,8.34844824,175.75,175.7,16.90997808]
["bitfinex","SOLUSD",1752852338136,16.90997808,175.71,175.64,0.72]
["bitfinex","SOLUSD",1752852338330,14.03842573,175.75,175.62,0.72]
["bitfinex","SOLUSD",1752852338331,16.90997808,175.69,175.62,0.72]
["bitfinex","SOLUSD",1752852338554,5.69227463,175.68,175.62,0.72]
["bitfinex","SOLUSD",1752852338739,22.60225271,175.68,175.63,16.90997808]
["bitfinex","SOLUSD",1752852338938,16.90997808,175.67,175.63,0.72]
["bitfinex","SOLUSD",1752852339156,16.90997808,175.68,175.63,16.90997808]
["bitfinex","SOLUSD",1752852339353,26.0,175.73,175.61,5.69437446]
["bitfinex","SOLUSD",1752852339354,5.69054799,175.73,175.67,16.90997808]
["bitfinex","SOLUSD",1752852339540,16.90997808,175.71,175.66,16.90997808]
["bitfinex","SOLUSD",1752852339748,5.69054799,175.73,175.66,17.62997808]
["bitfinex","SOLUSD",1752852339948,5.69042093,175.74,175.7,16.90997808]
["bitfinex","SOLUSD",1752852340151,5.69042093,175.74,175.71,16.90997808]
["bitfinex","SOLUSD",1752852340460,22.60082812,175.73,175.68,16.90997808]
["bitfinex","SOLUSD",1752852340646,16.90997808,175.72,175.67,17.62997808]
["bitfinex","SOLUSD",1752852340849,6.36085004,175.73,175.67,0.72]
["bitfinex","SOLUSD",1752852341054,22.60082812,175.73,175.68,16.90997808]
["bitfinex","SOLUSD",1752852341252,16.90997808,175.72,175.68,0.72]
["bitfinex","SOLUSD",1752852341442,16.90997808,175.71,175.67,16.90997808]
["bitfinex","SOLUSD",1752852341758,5.69085004,175.73,175.68,0.72]
["bitfinex","SOLUSD",1752852342058,5.69085004,175.73,175.69,17.62997808]
["bitfinex","SOLUSD",1752852342442,22.60082812,175.73,175.69,0.72]
["bitfinex","SOLUSD",1752852342642,16.90997808,175.7,175.66,0.72]
["bitfinex","SOLUSD",1752852343051,16.90997808,175.71,175.66,0.72]
["bitfinex","SOLUSD",1752852343255,22.60082812,175.73,175.68,16.90997808]
["bitfinex","SOLUSD",1752852343454,22.60082812,175.73,175.65,0.72]
["bitfinex","SOLUSD",1752852343455,5.69085004,175.73,175.65,0.72]
["bitfinex","SOLUSD",1752852343761,16.90997808,175.71,175.66,16.90997808]
["bitfinex","SOLUSD",1752852343940,16.90997808,175.71,175.67,0.72]
["bitfinex","SOLUSD",1752852344140,16.90997808,175.71,175.66,16.90997808]
["bitfinex","SOLUSD",1752852344444,16.90997808,175.71,175.67,16.90997808]
["bitfinex","SOLUSD",1752852344644,5.69151963,175.7,175.66,17.62997808]
["bitfinex","SOLUSD",1752852344844,22.60125117,175.71,175.67,0.72]
["bitfinex","SOLUSD",1752852345046,8.34844824,175.75,175.7,16.90997808]
["bitfinex","SOLUSD",1752852345245,5.6899347,175.75,175.73,16.90997808]
["bitfinex","SOLUSD",1752852345445,2.327,175.81,175.74,17.62997808]
["bitfinex","SOLUSD",1752852345446,5.68860572,175.79,175.74,17.62997808]
["bitfinex","SOLUSD",1752852345646,5.68860572,175.79,175.63,0.5693788]
["bitfinex","SOLUSD",1752852345647,6.1614,175.74,175.63,0.5693788]
["bitfinex","SOLUSD",1752852345840,16.90997808,175.64,175.56,89.14510256]
["bitfinex","SOLUSD",1752852346040,16.90997808,175.68,175.56,89.14510256]
["bitfinex","SOLUSD",1752852346256,16.90997808,175.68,175.56,106.05508064]
["bitfinex","SOLUSD",1752852346257,16.90997808,175.62,175.56,106.05508064]
["bitfinex","SOLUSD",1752852346568,19.92712365,175.64,175.56,89.81510256]
["bitfinex","SOLUSD",1752852346949,16.90997808,175.58,175.56,89.14510256]
["bitfinex","SOLUSD",1752852347545,16.90997808,175.57,175.56,89.14510256]
["bitfinex","SOLUSD",1752852347754,1.5653,175.62,175.56,89.14510256]
["bitfinex","SOLUSD",1752852347951,0.67,175.59,175.56,89.14510256]
["bitfinex","SOLUSD",1752852348150,16.90997808,175.57,175.56,89.14510256]
["bitfinex","SOLUSD",1752852348353,0.67,175.59,175.56,89.14510256]
["bitfinex","SOLUSD",1752852348568,16.90997808,175.57,175.56,89.14510256]
["bitfinex","SOLUSD",1752852348763,5.69443653,175.61,175.56,89.20510256]
["bitfinex","SOLUSD",1752852348944,5.6934639,175.64,175.57,17.57997808]
["bitfinex","SOLUSD",1752852349149,16.90997808,175.62,175.57,0.67]
["bitfinex","SOLUSD",1752852349351,16.90997808,175.62,175.58,0.67]
["bitfinex","SOLUSD",1752852349560,16.90997808,175.62,175.57,16.90997808]
["bitfinex","SOLUSD",1752852349761,16.90997808,175.61,175.56,106.11508064]
["bitfinex","SOLUSD",1752852349960,16.90997808,175.57,175.56,89.20510256]
["bitfinex","SOLUSD",1752852350163,26.67,175.6,175.56,89.20510256]
["bitfinex","SOLUSD",1752852350473,16.90997808,175.57,175.56,89.20510256]
["bitfinex","SOLUSD",1752852350677,22.60571197,175.57,175.56,89.20510256]
["bitfinex","SOLUSD",1752852350850,16.90997808,175.59,175.56,89.20510256]
["bitfinex","SOLUSD",1752852351373,16.90997808,175.57,175.56,89.20510256]
["bitfinex","SOLUSD",1752852351957,17.57997808,175.57,175.56,89.20510256]
["bitfinex","SOLUSD",1752852352775,5.69573389,175.57,175.56,89.20510256]
["bitfinex","SOLUSD",1752852352965,22.60571197,175.57,175.56,89.20510256]
["bitfinex","SOLUSD",1752852353161,5.69476082,175.6,175.56,89.20510256]
["bitfinex","SOLUSD",1752852353471,22.6047389,175.6,175.56,89.20510256]
["bitfinex","SOLUSD",1752852353773,14.90404175,175.64,175.57,0.67]
["bitfinex","SOLUSD",1752852353774,6.36352703,175.64,175.57,0.67]
["bitfinex","SOLUSD",1752852353958,16.90997808,175.63,175.57,17.57997808]
["bitfinex","SOLUSD",1752852354157,16.90997808,175.63,175.58,16.90997808]
["bitfinex","SOLUSD",1752852354351,5.69352703,175.64,175.58,0.67]
["bitfinex","SOLUSD",1752852354868,16.90997808,175.63,175.58,0.67]
["bitfinex","SOLUSD",1752852355065,5.69352703,175.64,175.58,0.67]
["bitfinex","SOLUSD",1752852355276,22.60350511,175.64,175.59,16.90997808]
["bitfinex","SOLUSD",1752852355459,22.60350511,175.64,175.56,94.90113075]
["bitfinex","SOLUSD",1752852355460,16.90997808,175.61,175.56,106.11508064]
["bitfinex","SOLUSD",1752852355662,16.90997808,175.59,175.56,89.20510256]
["bitfinex","SOLUSD",1752852355968,16.90997808,175.57,175.56,89.20510256]
["bitfinex","SOLUSD",1752852356276,26.0,175.59,175.56,89.20510256]
["bitfinex","SOLUSD",1752852356476,16.90997808,175.58,175.56,89.20510256]
["bitfinex","SOLUSD",1752852357058,22.60513139,175.59,175.56,89.20510256]
["bitfinex","SOLUSD",1752852357363,22.6047793,175.6,175.56,89.87510256]
["bitfinex","SOLUSD",1752852357563,5.69436289,175.62,175.56,106.78508064]
["bitfinex","SOLUSD",1752852357769,16.90997808,175.63,175.57,17.57997808]
["bitfinex","SOLUSD",1752852358081,22.60311784,175.65,175.57,0.67]
["bitfinex","SOLUSD",1752852358285,7.21469851,175.74,175.64,16.90997808]
["bitfinex","SOLUSD",1752852358489,7.21469851,175.74,175.58,24.19962491]
["bitfinex","SOLUSD",1752852358490,5.689253,175.77,175.73,16.90997808]
["bitfinex","SOLUSD",1752852358662,7.24305731,175.79,175.75,16.90997808]
["bitfinex","SOLUSD",1752852358979,7.24305731,175.79,175.77,16.90997808]
["bitfinex","SOLUSD",1752852358980,0.03,175.79,175.77,16.90997808]
["bitfinex","SOLUSD",1752852359292,0.03,175.79,175.73,0.67]
["bitfinex","SOLUSD",1752852359493,0.03,175.79,175.69,5.69184358]
["bitfinex","SOLUSD",1752852359699,34.00837908,175.78,175.73,17.57997808]
["bitfinex","SOLUSD",1752852359847,0.67,175.77,175.69,0.67]
["bitfinex","SOLUSD",1752852360050,16.90997808,175.75,175.7,16.90997808]
["bitfinex","SOLUSD",1752852360646,22.60011307,175.75,175.7,16.90997808]
["bitfinex","SOLUSD",1752852360867,22.60011307,175.75,175.63,6.0349]
["bitfinex","SOLUSD",1752852360868,42.90997808,175.78,175.71,0.67]
["bitfinex","SOLUSD",1752852361184,42.90997808,175.78,175.63,6.0349]
["bitfinex","SOLUSD",1752852361185,16.78468397,175.74,175.65,16.90997808]
["bitfinex","SOLUSD",1752852361349,16.78468397,175.74,175.63,17.57997808]
["bitfinex","SOLUSD",1752852361550,16.90997808,175.67,175.62,16.90997808]
["bitfinex","SOLUSD",1752852361763,26.0,175.71,175.57,0.67]
["bitfinex","SOLUSD",1752852361764,16.90997808,175.64,175.57,0.67]
["bitfinex","SOLUSD",1752852362105,42.78468397,175.71,175.62,16.90997808]
["bitfinex","SOLUSD",1752852362106,16.90997808,175.67,175.62,16.90997808]
["bitfinex","SOLUSD",1752852362451,0.67,175.7,175.64,16.90997808]
["bitfinex","SOLUSD",1752852362651,16.90997808,175.67,175.62,16.90997808]
["bitfinex","SOLUSD",1752852362874,5.69281566,175.66,175.62,16.90997808]
["bitfinex","SOLUSD",1752852363076,5.69281566,175.66,175.63,16.90997808]
["bitfinex","SOLUSD",1752852363256,5.69252018,175.67,175.63,16.90997808]
["bitfinex","SOLUSD",1752852363458,2.2566,175.73,175.66,16.90997808]
["bitfinex","SOLUSD",1752852363676,17.45468397,175.77,175.71,16.90997808]
["bitfinex","SOLUSD",1752852363879,17.45468397,175.77,175.72,16.90997808]
["bitfinex","SOLUSD",1752852363880,23.26923108,175.77,175.72,16.90997808]
["bitfinex","SOLUSD",1752852364263,16.90997808,175.73,175.64,0.67]
["bitfinex","SOLUSD",1752852364478,16.90997808,175.69,175.61,0.67]
["bitfinex","SOLUSD",1752852364681,16.90997808,175.68,175.62,16.90997808]
["bitfinex","SOLUSD",1752852364982,22.60237207,175.68,175.64,16.90997808]
["bitfinex","SOLUSD",1752852365199,5.69239399,175.68,175.65,16.90997808]
["bitfinex","SOLUSD",1752852365380,5.69239399,175.68,175.64,0.67]
["bitfinex","SOLUSD",1752852365564,5.69119572,175.71,175.67,16.90997808]
["bitfinex","SOLUSD",1752852365767,42.90997808,175.74,175.69,16.90997808]
["bitfinex","SOLUSD",1752852366071,20.80271685,175.78,175.72,16.90997808]
["bitfinex","SOLUSD",1752852366268,5.68892934,175.78,175.74,16.90997808]
["bitfinex","SOLUSD",1752852366461,0.03,175.79,175.76,16.90997808]
["bitfinex","SOLUSD",1752852366704,0.03,175.79,175.78,16.90997808]
["bitfinex","SOLUSD",1752852367198,0.03,175.8,175.78,17.57997808]
["bitfinex","SOLUSD",1752852367364,0.03,175.86,175.79,17.57997808]
["bitfinex","SOLUSD",1752852367567,0.03,175.86,175.85,16.90997808]
["bitfinex","SOLUSD",1752852367985,0.03,175.86,175.84,16.90997808]
["bitfinex","SOLUSD",1752852368184,0.03,175.86,175.77,6.0636]
["bitfinex","SOLUSD",1752852368185,0.03,175.86,175.85,16.90997808]
["bitfinex","SOLUSD",1752852368701,0.03,175.86,175.85,0.67]
["bitfinex","SOLUSD",1752852368911,0.03,175.86,175.81,5.68793775]
["bitfinex","SOLUSD",1752852369214,0.03,175.86,175.85,17.57997808]
["bitfinex","SOLUSD",1752852369412,0.03,175.86,175.85,0.67]
["bitfinex","SOLUSD",1752852369608,0.03,175.86,175.85,17.57997808]
["bitfinex","SOLUSD",1752852369807,0.03,175.86,175.85,0.67]
["bitfinex","SOLUSD",1752852369966,0.03,175.86,175.85,17.57997808]
["bitfinex","SOLUSD",1752852370774,0.03,175.86,175.85,23.26664285]
["bitfinex","SOLUSD",1752852371176,0.03,175.91,175.85,37.48330477]
["bitfinex","SOLUSD",1752852371502,0.03,175.91,175.9,16.90997808]
["bitfinex","SOLUSD",1752852371683,0.03,175.91,175.86,0.67]
["bitfinex","SOLUSD",1752852371871,0.03,175.91,175.9,16.90997808]
["bitfinex","SOLUSD",1752852372071,0.03,175.91,175.9,0.67]
["bitfinex","SOLUSD",1752852372276,0.03,175.91,175.9,17.57997808]
["bitfinex","SOLUSD",1752852373201,0.03,175.91,175.9,16.90997808]
["bitfinex","SOLUSD",1752852373371,0.03,175.91,175.9,23.2650264]
["bitfinex","SOLUSD",1752852374099,0.03,175.91,175.9,17.57997808]
["bitfinex","SOLUSD",1752852374273,0.03,175.91,175.9,0.67]
["bitfinex","SOLUSD",1752852374475,0.03,175.91,175.9,17.57997808]
["bitfinex","SOLUSD",1752852374788,0.03,175.91,175.9,23.2650264]
["bitfinex","SOLUSD",1752852375796,0.03,175.91,175.9,17.57997808]
["bitfinex","SOLUSD",1752852375998,0.03,175.91,175.89,16.90997808]
["bitfinex","SOLUSD",1752852376210,9.33,175.91,175.87,0.71]
["bitfinex","SOLUSD",1752852376417,9.33,175.91,175.9,16.90997808]
["bitfinex","SOLUSD",1752852376621,9.33,175.91,175.9,17.61997808]
["bitfinex","SOLUSD",1752852377126,9.33,175.91,175.9,23.3050264]
["bitfinex","SOLUSD",1752852377527,0.03,175.91,175.9,23.3050264]
["bitfinex","SOLUSD",1752852379312,0.03,175.91,175.9,40.21500448]
["bitfinex","SOLUSD",1752852379521,0.03,175.94,175.9,54.42762528]
["bitfinex","SOLUSD",1752852379698,0.03,175.94,175.93,16.90997808]
["bitfinex","SOLUSD",1752852379904,0.03,175.97,175.93,17.47838596]
["bitfinex","SOLUSD",1752852380099,0.03,176.01,175.96,16.90997808]
["bitfinex","SOLUSD",1752852380326,0.03,176.01,176.0,16.90997808]
["bitfinex","SOLUSD",1752852380798,0.2,176.04,176.0,17.61997808]
["bitfinex","SOLUSD",1752852380998,0.2,176.04,176.03,22.59082793]
["bitfinex","SOLUSD",1752852381506,0.2,176.04,176.03,16.90997808]
["bitfinex","SOLUSD",1752852381708,0.2,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752852381911,0.7,176.03,175.97,0.71]
["bitfinex","SOLUSD",1752852382114,17.60997808,176.03,175.98,16.90997808]
["bitfinex","SOLUSD",1752852382307,5.88056443,176.04,175.99,16.90997808]
["bitfinex","SOLUSD",1752852382501,0.7,176.03,175.99,16.90997808]
["bitfinex","SOLUSD",1752852382918,0.2,176.04,176.0,16.90997808]
["bitfinex","SOLUSD",1752852383122,0.2,176.04,176.02,16.90997808]
["bitfinex","SOLUSD",1752852383323,0.2,176.04,176.03,17.61997808]
["bitfinex","SOLUSD",1752852384203,0.2,176.04,176.03,34.52995616]
["bitfinex","SOLUSD",1752852384526,0.2,176.04,176.03,17.61997808]
["bitfinex","SOLUSD",1752852384726,8.21913689,176.14,176.03,35.09804114]
["bitfinex","SOLUSD",1752852384934,5.67679027,176.16,176.13,16.90997808]
["bitfinex","SOLUSD",1752852385228,6.37641462,176.17,176.14,16.90997808]
["bitfinex","SOLUSD",1752852385421,0.7,176.17,176.14,16.90997808]
["bitfinex","SOLUSD",1752852385731,5.67643089,176.17,176.14,16.90997808]
["bitfinex","SOLUSD",1752852386035,0.7,176.2,176.14,16.90997808]
["bitfinex","SOLUSD",1752852386203,0.73,176.23,176.14,17.61997808]
["bitfinex","SOLUSD",1752852386408,6.404479,176.23,176.14,17.61997808]
["bitfinex","SOLUSD",1752852386759,17.63997808,176.23,176.14,17.61997808]
["bitfinex","SOLUSD",1752852386909,0.73,176.23,176.14,17.61997808]
["bitfinex","SOLUSD",1752852387109,5.67533078,176.21,176.14,23.29728022]
["bitfinex","SOLUSD",1752852387323,17.60997808,176.2,176.1,0.71]
["bitfinex","SOLUSD",1752852387520,16.90997808,176.16,176.08,5.67923671]
["bitfinex","SOLUSD",1752852387709,16.90997808,176.16,176.07,6.4504]
["bitfinex","SOLUSD",1752852387710,16.90997808,176.13,176.06,6.38961119]
["bitfinex","SOLUSD",1752852387909,16.90997808,176.13,176.08,16.90997808]
["bitfinex","SOLUSD",1752852388112,0.7,176.12,176.08,16.90997808]
["bitfinex","SOLUSD",1752852388330,19.86294782,176.21,176.11,16.90997808]
["bitfinex","SOLUSD",1752852388510,42.90997808,176.18,176.13,16.90997808]
["bitfinex","SOLUSD",1752852388830,0.7,176.17,176.09,0.71]
["bitfinex","SOLUSD",1752852389011,5.67730214,176.14,176.06,6.38987689]
["bitfinex","SOLUSD",1752852389216,0.03,176.08,176.07,0.71]
["bitfinex","SOLUSD",1752852389421,0.03,176.08,176.05,5.67988281]
["bitfinex","SOLUSD",1752852389617,0.03,176.08,176.06,16.90997808]
["bitfinex","SOLUSD",1752852389930,0.03,176.08,176.07,16.90997808]
["bitfinex","SOLUSD",1752852390309,0.03,176.08,176.07,17.61997808]
["bitfinex","SOLUSD",1752852391037,0.03,176.08,176.04,16.90997808]
["bitfinex","SOLUSD",1752852391249,16.90997808,176.06,176.0,0.71]
["bitfinex","SOLUSD",1752852391418,16.90997808,176.04,175.99,16.90997808]
["bitfinex","SOLUSD",1752852391618,0.7,176.04,175.99,16.90997808]
["bitfinex","SOLUSD",1752852391913,16.90997808,176.06,176.01,16.90997808]
["bitfinex","SOLUSD",1752852392122,0.03,176.08,176.0,16.90997808]
["bitfinex","SOLUSD",1752852392320,0.03,176.08,176.05,16.90997808]
["bitfinex","SOLUSD",1752852392523,0.03,176.08,176.06,16.90997808]
["bitfinex","SOLUSD",1752852392718,0.03,176.08,176.07,16.90997808]
["bitfinex","SOLUSD",1752852393326,0.03,176.08,176.03,0.71]
["bitfinex","SOLUSD",1752852393530,0.03,176.08,176.04,0.71]
["bitfinex","SOLUSD",1752852393730,0.03,176.08,176.04,16.90997808]
["bitfinex","SOLUSD",1752852394119,0.73,176.08,176.02,5.68113959]
["bitfinex","SOLUSD",1752852394316,17.63997808,176.08,176.03,16.90997808]
["bitfinex","SOLUSD",1752852394637,16.93997808,176.08,176.03,16.90997808]
["bitfinex","SOLUSD",1752852394807,17.60997808,176.07,176.03,16.90997808]
["bitfinex","SOLUSD",1752852395216,0.7,176.07,176.03,16.90997808]
["bitfinex","SOLUSD",1752852395429,16.93997808,176.08,176.03,16.90997808]
["bitfinex","SOLUSD",1752852395612,17.63997808,176.08,176.03,16.90997808]
["bitfinex","SOLUSD",1752852395811,0.03,176.08,176.05,16.90997808]
["bitfinex","SOLUSD",1752852396011,0.03,176.08,176.07,16.90997808]
["bitfinex","SOLUSD",1752852396414,0.03,176.08,176.07,17.61997808]
["bitfinex","SOLUSD",1752852397340,0.03,176.08,176.07,23.29953734]
["bitfinex","SOLUSD",1752852397542,0.03,176.08,176.03,0.71]
["bitfinex","SOLUSD",1752852397843,0.7,176.07,176.01,16.90997808]
["bitfinex","SOLUSD",1752852398141,0.03,176.08,176.06,16.90997808]
["bitfinex","SOLUSD",1752852398343,0.03,176.08,176.07,16.90997808]
["bitfinex","SOLUSD",1752852398517,0.03,176.08,176.07,17.61997808]
["bitfinex","SOLUSD",1752852399217,0.03,176.08,176.07,23.29953734]
["bitfinex","SOLUSD",1752852399827,0.03,176.08,176.07,16.90997808]
["bitfinex","SOLUSD",1752852400238,17.63997808,176.08,176.01,0.71]
["bitfinex","SOLUSD",1752852400433,16.90997808,176.06,175.98,0.71]
["bitfinex","SOLUSD",1752852400626,16.90997808,176.06,176.01,16.90997808]
["bitfinex","SOLUSD",1752852400829,17.63997808,176.08,176.04,16.90997808]
["bitfinex","SOLUSD",1752852401133,0.03,176.08,176.05,17.61997808]
["bitfinex","SOLUSD",1752852401334,0.03,176.08,175.95,24.20808635]
["bitfinex","SOLUSD",1752852401335,0.03,176.08,176.07,16.90997808]
["bitfinex","SOLUSD",1752852401751,0.03,176.08,176.07,17.61997808]
["bitfinex","SOLUSD",1752852402934,0.03,176.08,176.07,0.71]
["bitfinex","SOLUSD",1752852403146,0.03,176.08,176.07,17.61997808]
["bitfinex","SOLUSD",1752852403349,0.03,176.08,176.07,6.38955926]
["bitfinex","SOLUSD",1752852403648,0.03,176.08,176.07,23.29953734]
["bitfinex","SOLUSD",1752852404946,0.03,176.15,176.07,37.4984355]
["bitfinex","SOLUSD",1752852405152,0.03,176.15,176.14,16.90997808]
["bitfinex","SOLUSD",1752852405517,0.03,176.15,176.14,17.58997808]
["bitfinex","SOLUSD",1752852406146,0.03,176.15,176.14,0.68]
["bitfinex","SOLUSD",1752852406330,0.03,176.15,176.11,0.68]
["bitfinex","SOLUSD",1752852406658,0.03,176.15,176.11,16.90997808]
["bitfinex","SOLUSD",1752852406868,0.72,176.15,176.11,16.90997808]
["bitfinex","SOLUSD",1752852407157,17.62997808,176.15,176.08,0.68]
["bitfinex","SOLUSD",1752852407330,17.59997808,176.14,176.09,16.90997808]
["bitfinex","SOLUSD",1752852407530,16.90997808,176.14,176.1,16.90997808]
["bitfinex","SOLUSD",1752852407739,0.03,176.15,176.11,16.90997808]
["bitfinex","SOLUSD",1752852407955,0.03,176.15,176.13,16.90997808]
["bitfinex","SOLUSD",1752852408161,0.03,176.15,176.14,16.90997808]
["bitfinex","SOLUSD",1752852408329,0.03,176.15,176.09,0.68]
["bitfinex","SOLUSD",1752852408654,0.03,176.15,176.14,16.90997808]
["bitfinex","SOLUSD",1752852408827,0.03,176.15,176.14,17.58997808]
["bitfinex","SOLUSD",1752852409031,0.03,176.15,176.14,16.90997808]
["bitfinex","SOLUSD",1752852410518,0.03,176.15,176.14,17.58997808]
["bitfinex","SOLUSD",1752852410723,0.03,176.15,176.14,23.26728022]
["bitfinex","SOLUSD",1752852411144,0.03,176.19,176.14,86.38371366]
["bitfinex","SOLUSD",1752852411324,0.03,176.19,176.18,16.90997808]
["bitfinex","SOLUSD",1752852411736,0.03,176.19,176.18,17.58997808]
["bitfinex","SOLUSD",1752852412119,0.2,176.22,176.18,0.68]
["bitfinex","SOLUSD",1752852412324,0.2,176.22,176.21,16.90997808]
["bitfinex","SOLUSD",1752852412544,0.03,176.24,176.21,16.90997808]
["bitfinex","SOLUSD",1752852412765,0.03,176.24,176.19,0.68]
["bitfinex","SOLUSD",1752852413091,0.03,176.24,176.23,16.90997808]
["bitfinex","SOLUSD",1752852413259,0.03,176.24,176.23,17.58997808]
["bitfinex","SOLUSD",1752852414474,0.2,176.33,176.23,17.58997808]
["bitfinex","SOLUSD",1752852414676,5.87121988,176.33,176.32,16.90997808]
["bitfinex","SOLUSD",1752852415169,6.56121988,176.33,176.32,16.90997808]
["bitfinex","SOLUSD",1752852415374,0.89,176.33,176.32,16.90997808]
["bitfinex","SOLUSD",1752852415577,6.56118471,176.33,176.32,16.90997808]
["bitfinex","SOLUSD",1752852416170,0.2,176.33,176.32,16.90997808]
["bitfinex","SOLUSD",1752852418170,0.2,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752852418360,0.2,176.33,176.32,17.58997808]
["bitfinex","SOLUSD",1752852418566,0.69,176.37,176.32,16.90997808]
["bitfinex","SOLUSD",1752852418877,0.69,176.36,176.3,5.67212648]
["bitfinex","SOLUSD",1752852419075,0.2,176.38,176.35,16.90997808]
["bitfinex","SOLUSD",1752852419303,0.2,176.38,176.37,16.90997808]
["bitfinex","SOLUSD",1752852420181,0.2,176.38,176.3,5.67212648]
["bitfinex","SOLUSD",1752852420373,23.46963685,176.38,176.27,5.6731151]
["bitfinex","SOLUSD",1752852420581,0.69,176.37,176.3,16.90997808]
["bitfinex","SOLUSD",1752852420768,16.90997808,176.35,176.3,16.90997808]
["bitfinex","SOLUSD",1752852420972,0.69,176.34,176.26,6.35335901]
["bitfinex","SOLUSD",1752852421168,16.90997808,176.3,176.19,5.67569101]
["bitfinex","SOLUSD",1752852421396,16.90997808,176.28,176.24,16.90997808]
["bitfinex","SOLUSD",1752852421597,0.69,176.28,176.26,16.90997808]
["bitfinex","SOLUSD",1752852421815,0.69,176.31,176.27,16.90997808]
["bitfinex","SOLUSD",1752852422106,0.69,176.34,176.3,16.90997808]
["bitfinex","SOLUSD",1752852422306,33.69466205,176.32,176.24,0.68]
["bitfinex","SOLUSD",1752852422476,16.90997808,176.3,176.22,26.0]
["bitfinex","SOLUSD",1752852422671,16.90997808,176.26,176.21,16.90997808]
["bitfinex","SOLUSD",1752852422878,16.90997808,176.27,176.22,16.90997808]
["bitfinex","SOLUSD",1752852423174,22.58282307,176.28,176.24,16.90997808]
["bitfinex","SOLUSD",1752852423384,17.59997808,176.27,176.22,16.90997808]
["bitfinex","SOLUSD",1752852423595,17.59997808,176.27,176.19,0.68]
["bitfinex","SOLUSD",1752852423596,16.90997808,176.25,176.19,0.68]
["bitfinex","SOLUSD",1752852423798,0.69,176.27,176.21,16.90997808]
["bitfinex","SOLUSD",1752852423999,5.67284499,176.28,176.23,16.90997808]
["bitfinex","SOLUSD",1752852424334,5.67223371,176.3,176.26,16.90997808]
["bitfinex","SOLUSD",1752852424497,6.36150635,176.32,176.29,16.90997808]
["bitfinex","SOLUSD",1752852424874,0.69,176.32,176.25,5.67372036]
["bitfinex","SOLUSD",1752852425115,0.69,176.35,176.26,0.68]
["bitfinex","SOLUSD",1752852425402,17.59997808,176.35,176.3,16.90997808]
["bitfinex","SOLUSD",1752852425569,17.59997808,176.35,176.23,0.68]
["bitfinex","SOLUSD",1752852425570,16.90997808,176.31,176.23,0.68]
["bitfinex","SOLUSD",1752852425991,17.59997808,176.31,176.26,16.90997808]
["bitfinex","SOLUSD",1752852426188,0.69,176.3,176.26,16.90997808]
["bitfinex","SOLUSD",1752852426395,0.69,176.3,176.23,0.68]
["bitfinex","SOLUSD",1752852426594,0.69,176.3,176.27,16.90997808]
["bitfinex","SOLUSD",1752852427492,0.69,176.33,176.29,16.90997808]
["bitfinex","SOLUSD",1752852427687,0.69,176.33,176.25,0.68]
["bitfinex","SOLUSD",1752852427688,0.69,176.33,176.3,16.90997808]
["bitfinex","SOLUSD",1752852427876,0.69,176.32,176.29,16.90997808]
["bitfinex","SOLUSD",1752852428078,0.69,176.31,176.26,16.90997808]
["bitfinex","SOLUSD",1752852428279,0.69,176.33,176.29,16.90997808]
["bitfinex","SOLUSD",1752852428483,0.69,176.33,176.3,16.90997808]
["bitfinex","SOLUSD",1752852428710,5.6708631,176.34,176.3,16.90997808]
["bitfinex","SOLUSD",1752852428908,6.36051855,176.36,176.27,5.67295839]
["bitfinex","SOLUSD",1752852429110,6.36051855,176.36,176.27,6.35295839]
["bitfinex","SOLUSD",1752852429406,1.7822,176.38,176.35,16.90997808]
["bitfinex","SOLUSD",1752852429622,1.7822,176.38,176.36,16.90997808]
["bitfinex","SOLUSD",1752852429835,8.14181926,176.38,176.35,16.90997808]
["bitfinex","SOLUSD",1752852429992,16.90997808,176.36,176.31,16.90997808]
["bitfinex","SOLUSD",1752852430316,16.90997808,176.34,176.3,16.90997808]
["bitfinex","SOLUSD",1752852430609,0.69,176.33,176.31,16.90997808]
["bitfinex","SOLUSD",1752852430781,23.27148443,176.32,176.23,5.67431892]
["bitfinex","SOLUSD",1752852430987,16.90997808,176.3,176.26,16.90997808]
["bitfinex","SOLUSD",1752852431211,0.69,176.3,176.26,16.90997808]
["bitfinex","SOLUSD",1752852431410,16.90997808,176.31,176.22,26.0]
["bitfinex","SOLUSD",1752852431411,5.67150635,176.32,176.28,16.90997808]
["bitfinex","SOLUSD",1752852431614,5.67150635,176.32,176.29,16.90997808]
["bitfinex","SOLUSD",1752852431997,5.67150635,176.32,176.19,19.86491854]
["bitfinex","SOLUSD",1752852431998,33.69466205,176.3,176.19,5.67569101]
["bitfinex","SOLUSD",1752852432299,16.90997808,176.29,176.24,16.90997808]
["bitfinex","SOLUSD",1752852432492,0.69,176.28,176.24,16.90997808]
["bitfinex","SOLUSD",1752852432910,17.59997808,176.31,176.27,16.90997808]
["bitfinex","SOLUSD",1752852433087,17.59997808,176.31,176.2,26.0]
["bitfinex","SOLUSD",1752852433088,23.27221852,176.3,176.22,5.67464423]
["bitfinex","SOLUSD",1752852433406,6.36224044,176.3,176.26,16.90997808]
["bitfinex","SOLUSD",1752852433617,17.59997808,176.29,176.22,31.67464423]
["bitfinex","SOLUSD",1752852433820,0.69,176.29,176.25,16.90997808]
["bitfinex","SOLUSD",1752852434027,17.59997808,176.28,176.19,0.68]
["bitfinex","SOLUSD",1752852434216,17.59997808,176.28,176.24,16.90997808]
["bitfinex","SOLUSD",1752852434399,5.67187337,176.31,176.27,16.90997808]
["bitfinex","SOLUSD",1752852434589,0.69,176.33,176.3,16.90997808]
["bitfinex","SOLUSD",1752852434791,22.58116279,176.33,176.28,16.90997808]
["bitfinex","SOLUSD",1752852434990,0.69,176.36,176.32,16.90997808]
["bitfinex","SOLUSD",1752852434991,5.67054153,176.35,176.32,16.90997808]
["bitfinex","SOLUSD",1752852435186,7.4518706,176.38,176.34,16.90997808]
["bitfinex","SOLUSD",1752852435394,0.2,176.38,176.37,16.90997808]
["bitfinex","SOLUSD",1752852435812,0.2,176.38,176.37,17.59997808]
["bitfinex","SOLUSD",1752852436216,0.03,176.43,176.4,26.0]
["bitfinex","SOLUSD",1752852436396,0.03,176.43,176.42,16.90997808]
["bitfinex","SOLUSD",1752852436597,0.03,176.43,176.36,0.69]
["bitfinex","SOLUSD",1752852436919,0.03,176.43,176.33,26.0]
["bitfinex","SOLUSD",1752852436920,22.60795264,176.43,176.38,16.90997808]
["bitfinex","SOLUSD",1752852437227,0.68,176.42,176.38,16.90997808]
["bitfinex","SOLUSD",1752852437400,22.60795264,176.43,176.36,5.66994182]
["bitfinex","SOLUSD",1752852437401,0.03,176.43,176.41,16.90997808]
["bitfinex","SOLUSD",1752852437605,0.03,176.43,176.42,16.90997808]
["bitfinex","SOLUSD",1752852437999,0.03,176.43,176.41,16.90997808]
["bitfinex","SOLUSD",1752852438216,0.03,176.43,176.42,16.90997808]
["bitfinex","SOLUSD",1752852438519,0.03,176.43,176.38,0.69]
["bitfinex","SOLUSD",1752852438707,0.03,176.43,176.42,16.90997808]
["bitfinex","SOLUSD",1752852440325,0.03,176.43,176.42,22.57826965]
["bitfinex","SOLUSD",1752852440708,0.03,176.43,176.42,23.26826965]
["bitfinex","SOLUSD",1752852441525,0.03,176.43,176.42,17.59997808]
["bitfinex","SOLUSD",1752852441692,0.03,176.43,176.41,16.90997808]
["bitfinex","SOLUSD",1752852442115,0.03,176.43,176.39,6.35906462]
["bitfinex","SOLUSD",1752852442306,0.03,176.43,176.42,16.90997808]
["bitfinex","SOLUSD",1752852442601,0.03,176.43,176.39,5.66906462]
["bitfinex","SOLUSD",1752852442906,0.03,176.43,176.4,16.90997808]
["bitfinex","SOLUSD",1752852442907,0.71,176.43,176.4,16.90997808]
["bitfinex","SOLUSD",1752852443124,0.03,176.43,176.42,16.90997808]
["bitfinex","SOLUSD",1752852443294,0.03,176.43,176.37,6.3598985]
["bitfinex","SOLUSD",1752852443295,0.03,176.43,176.38,0.69]
["bitfinex","SOLUSD",1752852443619,0.68,176.42,176.35,0.69]
["bitfinex","SOLUSD",1752852443838,0.68,176.42,176.32,0.69]
["bitfinex","SOLUSD",1752852444007,0.68,176.42,176.36,16.90997808]
["bitfinex","SOLUSD",1752852444334,5.69800392,176.43,176.39,16.90997808]
["bitfinex","SOLUSD",1752852444503,0.03,176.43,176.42,16.90997808]
["bitfinex","SOLUSD",1752852445211,0.03,176.43,176.38,5.66951494]
["bitfinex","SOLUSD",1752852445408,0.71,176.43,176.37,0.69]
["bitfinex","SOLUSD",1752852445606,0.03,176.43,176.41,16.90997808]
["bitfinex","SOLUSD",1752852445808,0.03,176.43,176.42,16.90997808]
["bitfinex","SOLUSD",1752852446602,0.03,176.43,176.37,6.35983868]
["bitfinex","SOLUSD",1752852446798,16.93997808,176.43,176.35,5.67026585]
["bitfinex","SOLUSD",1752852447016,16.93997808,176.43,176.38,16.90997808]
["bitfinex","SOLUSD",1752852447224,23.25826965,176.42,176.34,6.36083937]
["bitfinex","SOLUSD",1752852447428,16.78468397,176.4,176.31,0.69]
["bitfinex","SOLUSD",1752852447729,16.90997808,176.39,176.35,16.90997808]
["bitfinex","SOLUSD",1752852447905,16.78468397,176.4,176.36,16.90997808]
["bitfinex","SOLUSD",1752852447906,33.69466205,176.4,176.36,16.90997808]
["bitfinex","SOLUSD",1752852448101,0.68,176.41,176.33,0.69]
["bitfinex","SOLUSD",1752852448428,0.68,176.41,176.37,16.90997808]
["bitfinex","SOLUSD",1752852448728,16.78468397,176.37,176.3,0.75]
["bitfinex","SOLUSD",1752852448917,16.90997808,176.36,176.31,16.90997808]
["bitfinex","SOLUSD",1752852449235,0.68,176.35,176.3,0.06]
["bitfinex","SOLUSD",1752852449436,0.68,176.34,176.3,0.06]
["bitfinex","SOLUSD",1752852449631,16.90997808,176.33,176.3,0.06]
["bitfinex","SOLUSD",1752852449810,16.90997808,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752852450012,0.68,176.31,176.3,0.06]
["bitfinex","SOLUSD",1752852450221,16.90997808,176.33,176.3,0.06]
["bitfinex","SOLUSD",1752852450529,17.58997808,176.34,176.3,16.96997808]
["bitfinex","SOLUSD",1752852450741,22.45495956,176.36,176.33,16.90997808]
["bitfinex","SOLUSD",1752852450940,17.58997808,176.37,176.35,16.90997808]
["bitfinex","SOLUSD",1752852450941,0.68,176.37,176.35,16.90997808]
["bitfinex","SOLUSD",1752852451248,5.66925562,176.39,176.32,0.69]
["bitfinex","SOLUSD",1752852451545,5.66925562,176.39,176.36,16.90997808]
["bitfinex","SOLUSD",1752852451748,16.78468397,176.36,176.3,0.06]
["bitfinex","SOLUSD",1752852451917,16.90997808,176.31,176.18,0.06]
["bitfinex","SOLUSD",1752852452216,16.90997808,176.25,176.2,16.90997808]
["bitfinex","SOLUSD",1752852452415,16.78468397,176.29,176.18,0.06]
["bitfinex","SOLUSD",1752852452615,0.68,176.24,176.18,0.06]
["bitfinex","SOLUSD",1752852452926,16.90997808,176.23,176.18,16.96997808]
["bitfinex","SOLUSD",1752852453117,6.3531151,176.27,176.2,16.90997808]
["bitfinex","SOLUSD",1752852453433,16.90997808,176.22,176.18,0.06]
["bitfinex","SOLUSD",1752852453742,16.90997808,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852454135,16.90997808,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752852454354,17.58997808,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852454730,34.37466205,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852455224,40.05035306,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852455418,19.20137808,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852455653,22.58537889,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752852455952,5.6744534,176.23,176.19,16.90997808]
["bitfinex","SOLUSD",1752852456118,6.3544534,176.23,176.19,16.90997808]
["bitfinex","SOLUSD",1752852456320,0.68,176.23,176.19,16.90997808]
["bitfinex","SOLUSD",1752852456518,18.39608397,176.24,176.21,16.90997808]
["bitfinex","SOLUSD",1752852457045,0.68,176.23,176.18,0.06]
["bitfinex","SOLUSD",1752852457229,1.6114,176.24,176.21,16.90997808]
["bitfinex","SOLUSD",1752852457432,23.13841377,176.26,176.22,16.90997808]
["bitfinex","SOLUSD",1752852457433,0.68,176.26,176.22,16.90997808]
["bitfinex","SOLUSD",1752852457631,5.6728477,176.28,176.24,16.90997808]
["bitfinex","SOLUSD",1752852457835,22.45753167,176.28,176.19,26.69]
["bitfinex","SOLUSD",1752852458150,39.36750975,176.28,176.23,16.90997808]
["bitfinex","SOLUSD",1752852458320,17.58997808,176.27,176.22,16.90997808]
["bitfinex","SOLUSD",1752852458521,0.68,176.27,176.23,16.90997808]
["bitfinex","SOLUSD",1752852458823,15.76626308,176.29,176.25,16.90997808]
["bitfinex","SOLUSD",1752852459039,16.44626308,176.29,176.25,16.90997808]
["bitfinex","SOLUSD",1752852459218,15.76626308,176.29,176.24,16.90997808]
["bitfinex","SOLUSD",1752852459424,17.46468397,176.28,176.23,16.90997808]
["bitfinex","SOLUSD",1752852459635,0.68,176.27,176.19,5.67542159]
["bitfinex","SOLUSD",1752852459842,0.68,176.27,176.23,16.90997808]
["bitfinex","SOLUSD",1752852460224,16.78468397,176.28,176.2,0.69]
["bitfinex","SOLUSD",1752852460431,15.76626308,176.29,176.26,16.90997808]
["bitfinex","SOLUSD",1752852460630,8.51913349,176.29,176.28,16.90997808]
["bitfinex","SOLUSD",1752852461347,2.2546,176.35,176.28,17.59997808]
["bitfinex","SOLUSD",1752852461543,7.92519486,176.35,176.31,16.90997808]
["bitfinex","SOLUSD",1752852461748,7.92520923,176.35,176.31,16.90997808]
["bitfinex","SOLUSD",1752852461948,33.69466205,176.36,176.33,16.90997808]
["bitfinex","SOLUSD",1752852461949,16.78468397,176.36,176.33,16.90997808]
["bitfinex","SOLUSD",1752852462148,0.68,176.36,176.35,16.90997808]
["bitfinex","SOLUSD",1752852462726,0.68,176.36,176.28,16.90997808]
["bitfinex","SOLUSD",1752852463026,6.35025169,176.36,176.33,16.90997808]
["bitfinex","SOLUSD",1752852463230,0.68,176.35,176.32,16.90997808]
["bitfinex","SOLUSD",1752852463648,0.68,176.34,176.32,16.90997808]
["bitfinex","SOLUSD",1752852463847,0.68,176.33,176.31,16.90997808]
["bitfinex","SOLUSD",1752852464147,0.68,176.32,176.31,16.90997808]
["bitfinex","SOLUSD",1752852464530,5.67122401,176.33,176.31,16.90997808]
["bitfinex","SOLUSD",1752852464733,0.68,176.35,176.32,16.90997808]
["bitfinex","SOLUSD",1752852465050,0.68,176.35,176.33,16.90997808]
["bitfinex","SOLUSD",1752852465241,5.67054697,176.35,176.32,16.90997808]
["bitfinex","SOLUSD",1752852465550,0.68,176.34,176.27,0.69]
["bitfinex","SOLUSD",1752852465753,0.68,176.34,176.32,16.90997808]
["bitfinex","SOLUSD",1752852465932,5.67025403,176.36,176.33,16.90997808]
["bitfinex","SOLUSD",1752852466127,5.67025403,176.36,176.35,16.90997808]
["bitfinex","SOLUSD",1752852466366,22.45460708,176.37,176.35,16.90997808]
["bitfinex","SOLUSD",1752852466662,22.45460708,176.37,176.36,16.90997808]
["bitfinex","SOLUSD",1752852466864,0.03,176.38,176.36,16.90997808]
["bitfinex","SOLUSD",1752852467155,0.03,176.38,176.37,16.90997808]
["bitfinex","SOLUSD",1752852467623,0.71,176.38,176.36,16.90997808]
["bitfinex","SOLUSD",1752852467830,17.46468397,176.37,176.34,16.90997808]
["bitfinex","SOLUSD",1752852468026,33.69466205,176.37,176.23,0.06]
["bitfinex","SOLUSD",1752852468262,16.78468397,176.33,176.29,16.90997808]
["bitfinex","SOLUSD",1752852468432,0.68,176.32,176.29,16.90997808]
["bitfinex","SOLUSD",1752852468626,6.35153383,176.32,176.29,16.90997808]
["bitfinex","SOLUSD",1752852468829,5.6709212,176.34,176.31,16.90997808]
["bitfinex","SOLUSD",1752852469144,17.46468397,176.33,176.31,16.90997808]
["bitfinex","SOLUSD",1752852469349,17.46468397,176.33,176.3,16.90997808]
["bitfinex","SOLUSD",1752852469350,0.68,176.32,176.3,16.90997808]
["bitfinex","SOLUSD",1752852469647,16.78468397,176.33,176.28,16.90997808]
["bitfinex","SOLUSD",1752852469648,17.46468397,176.31,176.28,16.90997808]
["bitfinex","SOLUSD",1752852470064,33.69466205,176.29,176.24,16.90997808]
["bitfinex","SOLUSD",1752852470238,0.68,176.28,176.25,16.90997808]
["bitfinex","SOLUSD",1752852470437,0.68,176.27,176.24,16.90997808]
["bitfinex","SOLUSD",1752852470762,16.78468397,176.28,176.26,16.90997808]
["bitfinex","SOLUSD",1752852470973,17.46468397,176.28,176.24,16.90997808]
["bitfinex","SOLUSD",1752852471137,0.68,176.27,176.23,16.96997808]
["bitfinex","SOLUSD",1752852471340,16.78468397,176.25,176.23,16.96997808]
["bitfinex","SOLUSD",1752852472051,16.78468397,176.26,176.23,0.06]
["bitfinex","SOLUSD",1752852472256,34.37466205,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752852472458,17.46468397,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752852472660,40.04874284,176.24,176.23,0.06]
["bitfinex","SOLUSD",1752852473672,40.04874284,176.24,176.18,16.96997808]
["bitfinex","SOLUSD",1752852473673,41.64464284,176.24,176.18,0.06]
["bitfinex","SOLUSD",1752852473978,33.69466205,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852474380,34.37466205,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852474843,23.14037498,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852475585,40.05035306,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852476351,23.14037498,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852476878,40.05035306,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852480163,5.67542405,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752852480362,5.67472477,176.22,176.19,16.90997808]
["bitfinex","SOLUSD",1752852480553,97.67415106,176.25,176.21,16.90997808]
["bitfinex","SOLUSD",1752852480762,97.67415106,176.25,176.18,0.06]
["bitfinex","SOLUSD",1752852480763,9.47415106,176.25,176.18,0.73]
["bitfinex","SOLUSD",1752852481098,15.14795092,176.25,176.24,16.90997808]
["bitfinex","SOLUSD",1752852481264,9.47415106,176.25,176.24,16.90997808]
["bitfinex","SOLUSD",1752852481459,9.47415106,176.25,176.22,0.67]
["bitfinex","SOLUSD",1752852481687,15.14790992,176.25,176.22,0.67]
["bitfinex","SOLUSD",1752852481911,9.47415106,176.25,176.24,16.90997808]
["bitfinex","SOLUSD",1752852482773,9.47415106,176.25,176.18,11.87998465]
["bitfinex","SOLUSD",1752852482971,9.47415106,176.25,176.23,16.90997808]
["bitfinex","SOLUSD",1752852482972,15.14798104,176.25,176.23,16.90997808]
["bitfinex","SOLUSD",1752852483180,16.78468397,176.23,176.21,16.90997808]
["bitfinex","SOLUSD",1752852483884,16.78468397,176.24,176.22,16.90997808]
["bitfinex","SOLUSD",1752852484187,9.47415106,176.25,176.23,16.90997808]
["bitfinex","SOLUSD",1752852484421,16.78468397,176.24,176.23,16.90997808]
["bitfinex","SOLUSD",1752852485370,15.14803712,176.25,176.23,16.90997808]
["bitfinex","SOLUSD",1752852485575,15.14803712,176.25,176.2,0.67]
["bitfinex","SOLUSD",1752852485576,26.25883503,176.25,176.24,16.90997808]
["bitfinex","SOLUSD",1752852485782,9.47415106,176.25,176.24,16.90997808]
["bitfinex","SOLUSD",1752852486470,15.1480287,176.25,176.2,0.67]
["bitfinex","SOLUSD",1752852486797,15.1480287,176.25,176.22,16.90997808]
["bitfinex","SOLUSD",1752852486980,16.78468397,176.23,176.22,16.90997808]
["bitfinex","SOLUSD",1752852487376,40.04906481,176.23,176.18,0.06]
["bitfinex","SOLUSD",1752852487568,16.78468397,176.21,176.18,16.96997808]
["bitfinex","SOLUSD",1752852487764,34.37466205,176.22,176.18,0.06]
["bitfinex","SOLUSD",1752852488066,33.69466205,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852488289,16.78468397,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752852488488,16.78468397,176.19,176.1,26.0]
["bitfinex","SOLUSD",1752852488489,26.0,176.16,176.08,0.2]
["bitfinex","SOLUSD",1752852488718,33.69466205,176.11,176.08,0.2]
["bitfinex","SOLUSD",1752852488933,5.6785917,176.1,176.08,0.2]
["bitfinex","SOLUSD",1752852489088,23.26856978,176.1,176.08,0.2]
["bitfinex","SOLUSD",1752852489289,16.78468397,176.09,176.08,0.2]
["bitfinex","SOLUSD",1752852489812,33.69466205,176.09,176.08,0.2]
["bitfinex","SOLUSD",1752852490114,40.19524525,176.12,176.08,17.10997808]
["bitfinex","SOLUSD",1752852490115,16.78468397,176.12,176.08,17.10997808]
["bitfinex","SOLUSD",1752852490591,16.78468397,176.12,176.09,16.90997808]
["bitfinex","SOLUSD",1752852491212,33.69466205,176.1,176.08,0.2]
["bitfinex","SOLUSD",1752852491430,9.22933345,176.18,176.09,17.57997808]
["bitfinex","SOLUSD",1752852491587,22.46109832,176.17,176.14,16.90997808]
["bitfinex","SOLUSD",1752852491948,23.14109832,176.17,176.14,16.90997808]
["bitfinex","SOLUSD",1752852492125,9.22933345,176.18,176.16,16.90997808]
["bitfinex","SOLUSD",1752852492428,9.22933345,176.18,176.16,0.67]
["bitfinex","SOLUSD",1752852492601,9.22933345,176.18,176.17,17.57997808]
["bitfinex","SOLUSD",1752852493522,9.22933345,176.18,176.17,16.90997808]
["bitfinex","SOLUSD",1752852493726,9.22933345,176.18,176.17,23.25631343]
["bitfinex","SOLUSD",1752852494021,9.22933345,176.18,176.17,17.57997808]
["bitfinex","SOLUSD",1752852494201,9.22933345,176.18,176.17,23.25631343]
["bitfinex","SOLUSD",1752852496417,9.22933345,176.18,176.14,0.67]
["bitfinex","SOLUSD",1752852496612,9.22933345,176.18,176.16,16.90997808]
["bitfinex","SOLUSD",1752852496929,15.56534991,176.18,176.16,16.90997808]
["bitfinex","SOLUSD",1752852497127,15.56534991,176.18,176.11,26.67]
["bitfinex","SOLUSD",1752852497128,22.46101932,176.17,176.15,16.90997808]
["bitfinex","SOLUSD",1752852497423,16.78468397,176.17,176.16,16.90997808]
["bitfinex","SOLUSD",1752852497723,9.22933345,176.18,176.16,16.90997808]
["bitfinex","SOLUSD",1752852497930,9.22933345,176.18,176.17,16.90997808]
["bitfinex","SOLUSD",1752852498421,9.22933345,176.18,176.17,17.57997808]
["bitfinex","SOLUSD",1752852499215,9.22933345,176.18,176.17,23.25631343]
["bitfinex","SOLUSD",1752852500630,16.78468397,176.25,176.17,37.44715182]
["bitfinex","SOLUSD",1752852500922,16.78468397,176.25,176.24,16.90997808]
["bitfinex","SOLUSD",1752852501424,16.78468397,176.26,176.24,16.90997808]
["bitfinex","SOLUSD",1752852501605,16.78468397,176.26,176.25,16.90997808]
["bitfinex","SOLUSD",1752852501933,17.44468397,176.26,176.23,16.90997808]
["bitfinex","SOLUSD",1752852502128,16.78468397,176.24,176.17,6.34630708]
["bitfinex","SOLUSD",1752852502316,16.78468397,176.24,176.21,16.90997808]
["bitfinex","SOLUSD",1752852502502,0.66,176.23,176.2,16.90997808]
["bitfinex","SOLUSD",1752852502709,0.66,176.22,176.19,16.90997808]
["bitfinex","SOLUSD",1752852502910,16.78468397,176.2,176.17,16.90997808]
["bitfinex","SOLUSD",1752852503242,5.67601316,176.18,176.17,16.90997808]
["bitfinex","SOLUSD",1752852503402,16.78468397,176.18,176.11,0.67]
["bitfinex","SOLUSD",1752852503609,0.66,176.17,176.14,16.90997808]
["bitfinex","SOLUSD",1752852503809,16.78468397,176.18,176.16,16.90997808]
["bitfinex","SOLUSD",1752852504339,16.78468397,176.22,176.17,16.90997808]
["bitfinex","SOLUSD",1752852504519,0.66,176.23,176.21,16.90997808]
["bitfinex","SOLUSD",1752852504706,16.78468397,176.22,176.21,16.90997808]
["bitfinex","SOLUSD",1752852504904,16.78468397,176.24,176.21,11.90369519]
["bitfinex","SOLUSD",1752852505143,16.78468397,176.24,176.23,11.90369519]
["bitfinex","SOLUSD",1752852505343,16.78468397,176.27,176.23,11.90369519]
["bitfinex","SOLUSD",1752852505642,0.69,176.29,176.26,11.90369519]
["bitfinex","SOLUSD",1752852505935,0.03,176.29,176.28,11.90369519]
["bitfinex","SOLUSD",1752852506106,0.03,176.29,176.28,12.57369519]
["bitfinex","SOLUSD",1752852506966,0.03,176.29,176.28,34.2206305]
["bitfinex","SOLUSD",1752852507428,0.03,176.29,176.28,39.89342378]
["bitfinex","SOLUSD",1752852510123,9.35445852,176.34,176.28,39.89342378]
["bitfinex","SOLUSD",1752852510124,9.35445852,176.34,176.28,54.07540698]
["bitfinex","SOLUSD",1752852510325,9.35445852,176.34,176.33,16.77531525]
["bitfinex","SOLUSD",1752852510514,9.35445852,176.34,176.33,17.44531525]
["bitfinex","SOLUSD",1752852511405,0.03,176.34,176.33,23.11649996]
["bitfinex","SOLUSD",1752852512133,0.03,176.38,176.37,16.77531525]
["bitfinex","SOLUSD",1752852512335,0.03,176.38,176.34,0.67]
["bitfinex","SOLUSD",1752852512629,0.03,176.38,176.37,16.77531525]
["bitfinex","SOLUSD",1752852513007,0.03,176.38,176.37,17.44531525]
["bitfinex","SOLUSD",1752852513407,0.03,176.38,176.37,23.11521375]
["bitfinex","SOLUSD",1752852513913,0.03,176.38,176.37,16.77531525]
["bitfinex","SOLUSD",1752852514118,0.03,176.38,176.34,0.67]
["bitfinex","SOLUSD",1752852514342,0.69,176.38,176.36,16.77531525]
["bitfinex","SOLUSD",1752852514710,0.03,176.38,176.35,16.77531525]
["bitfinex","SOLUSD",1752852515033,0.69,176.38,176.37,16.77531525]
["bitfinex","SOLUSD",1752852515247,16.78468397,176.37,176.31,0.67]
["bitfinex","SOLUSD",1752852515406,0.03,176.38,176.36,16.77531525]
["bitfinex","SOLUSD",1752852515606,0.03,176.38,176.37,16.77531525]
["bitfinex","SOLUSD",1752852515916,0.03,176.38,176.37,17.44531525]
["bitfinex","SOLUSD",1752852516317,0.03,176.42,176.37,40.7974305]
["bitfinex","SOLUSD",1752852516522,0.03,176.42,176.41,16.77531525]
["bitfinex","SOLUSD",1752852517021,0.03,176.42,176.41,17.44531525]
["bitfinex","SOLUSD",1752852517536,0.03,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1752852517706,0.03,176.43,176.42,23.11360682]
["bitfinex","SOLUSD",1752852519348,0.03,176.43,176.42,17.44531525]
["bitfinex","SOLUSD",1752852519647,0.03,176.43,176.42,16.77531525]
["bitfinex","SOLUSD",1752852520628,0.03,176.43,176.39,0.67]
["bitfinex","SOLUSD",1752852520945,0.66,176.42,176.36,31.66995263]
["bitfinex","SOLUSD",1752852521125,0.66,176.42,176.4,16.77531525]
["bitfinex","SOLUSD",1752852521547,16.78468397,176.41,176.4,16.77531525]
["bitfinex","SOLUSD",1752852521737,16.78468397,176.41,176.34,0.67]
["bitfinex","SOLUSD",1752852521968,16.78468397,176.41,176.38,16.77531525]
["bitfinex","SOLUSD",1752852522341,17.44468397,176.41,176.39,16.77531525]
["bitfinex","SOLUSD",1752852522738,16.78468397,176.39,176.37,16.77531525]
["bitfinex","SOLUSD",1752852523067,16.78468397,176.41,176.38,16.77531525]
["bitfinex","SOLUSD",1752852523232,17.44468397,176.41,176.38,16.77531525]
["bitfinex","SOLUSD",1752852523624,23.11345751,176.41,176.38,16.77531525]
["bitfinex","SOLUSD",1752852523835,23.11345751,176.41,176.29,0.67]
["bitfinex","SOLUSD",1752852523836,16.78468397,176.39,176.29,0.67]
["bitfinex","SOLUSD",1752852524040,16.77531525,176.38,176.34,16.77531525]
["bitfinex","SOLUSD",1752852524230,17.44468397,176.37,176.34,16.77531525]
["bitfinex","SOLUSD",1752852524639,17.44468397,176.37,176.29,32.34247149]
["bitfinex","SOLUSD",1752852525053,17.44468397,176.37,176.34,16.77531525]
["bitfinex","SOLUSD",1752852525458,6.33022,176.36,176.33,16.77531525]
["bitfinex","SOLUSD",1752852525637,16.78468397,176.37,176.35,16.77531525]
["bitfinex","SOLUSD",1752852525833,5.66998257,176.37,176.29,32.34247149]
["bitfinex","SOLUSD",1752852526055,6.35998257,176.37,176.33,16.77531525]
["bitfinex","SOLUSD",1752852526254,16.78468397,176.35,176.33,16.77531525]
["bitfinex","SOLUSD",1752852526437,17.47468397,176.35,176.33,16.77531525]
["bitfinex","SOLUSD",1752852526634,16.78468397,176.33,176.3,16.77531525]
["bitfinex","SOLUSD",1752852526847,17.47468397,176.33,176.3,16.77531525]
["bitfinex","SOLUSD",1752852527041,16.78468397,176.31,176.29,16.77531525]
["bitfinex","SOLUSD",1752852527576,0.69,176.31,176.25,5.6734785]
["bitfinex","SOLUSD",1752852527733,0.69,176.31,176.22,32.6152]
["bitfinex","SOLUSD",1752852527734,16.78468397,176.29,176.22,32.6152]
["bitfinex","SOLUSD",1752852528058,16.78468397,176.33,176.28,16.77531525]
["bitfinex","SOLUSD",1752852528260,0.69,176.36,176.32,16.77531525]
["bitfinex","SOLUSD",1752852528549,16.78468397,176.35,176.34,16.77531525]
["bitfinex","SOLUSD",1752852528947,17.47468397,176.35,176.29,0.67]
["bitfinex","SOLUSD",1752852529261,17.47468397,176.35,176.32,16.77531525]
["bitfinex","SOLUSD",1752852529471,23.14545723,176.35,176.33,16.77531525]
["bitfinex","SOLUSD",1752852530155,16.78468397,176.38,176.34,16.77531525]
["bitfinex","SOLUSD",1752852530339,16.78468397,176.36,176.34,16.77531525]
["bitfinex","SOLUSD",1752852530652,16.78468397,176.34,176.33,16.77531525]
["bitfinex","SOLUSD",1752852530841,16.78468397,176.34,176.33,16.83531525]
["bitfinex","SOLUSD",1752852531036,16.78468397,176.34,176.33,11.95020318]
["bitfinex","SOLUSD",1752852531236,0.72,176.35,176.33,11.95020318]
["bitfinex","SOLUSD",1752852531237,0.03,176.35,176.33,11.95020318]
["bitfinex","SOLUSD",1752852531450,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852532471,0.03,176.35,176.34,12.56020318]
["bitfinex","SOLUSD",1752852532765,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852534337,16.78468397,176.34,176.33,0.06]
["bitfinex","SOLUSD",1752852534559,17.47468397,176.34,176.33,0.06]
["bitfinex","SOLUSD",1752852534760,29.36488715,176.34,176.33,0.06]
["bitfinex","SOLUSD",1752852534971,29.36488715,176.34,176.25,11.89020318]
["bitfinex","SOLUSD",1752852535147,28.67488715,176.28,176.23,11.89020318]
["bitfinex","SOLUSD",1752852535482,16.78468397,176.26,176.22,11.89020318]
["bitfinex","SOLUSD",1752852535640,0.69,176.26,176.2,5.67530126]
["bitfinex","SOLUSD",1752852535954,16.78468397,176.28,176.25,11.89020318]
["bitfinex","SOLUSD",1752852536140,0.69,176.33,176.27,11.89020318]
["bitfinex","SOLUSD",1752852536344,16.78468397,176.34,176.32,11.89020318]
["bitfinex","SOLUSD",1752852536652,16.78468397,176.34,176.31,11.89020318]
["bitfinex","SOLUSD",1752852536861,17.47468397,176.34,176.31,11.89020318]
["bitfinex","SOLUSD",1752852537034,16.78468397,176.32,176.29,11.89020318]
["bitfinex","SOLUSD",1752852537240,17.47468397,176.32,176.31,11.89020318]
["bitfinex","SOLUSD",1752852537537,22.45564283,176.34,176.31,11.89020318]
["bitfinex","SOLUSD",1752852537737,23.14564283,176.34,176.31,11.89020318]
["bitfinex","SOLUSD",1752852538061,0.03,176.35,176.28,5.67272321]
["bitfinex","SOLUSD",1752852538233,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852538864,0.03,176.35,176.29,0.67]
["bitfinex","SOLUSD",1752852539159,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852539458,0.03,176.35,176.34,12.56020318]
["bitfinex","SOLUSD",1752852539866,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852540065,0.03,176.35,176.34,18.23106628]
["bitfinex","SOLUSD",1752852540371,0.03,176.35,176.34,17.56106628]
["bitfinex","SOLUSD",1752852540746,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852541661,0.03,176.35,176.34,12.56020318]
["bitfinex","SOLUSD",1752852541967,0.03,176.35,176.34,18.23106628]
["bitfinex","SOLUSD",1752852542174,0.03,176.35,176.34,12.56020318]
["bitfinex","SOLUSD",1752852542340,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852542757,0.03,176.35,176.34,18.23106628]
["bitfinex","SOLUSD",1752852546547,0.03,176.35,176.34,17.56106628]
["bitfinex","SOLUSD",1752852546751,0.03,176.35,176.34,18.23106628]
["bitfinex","SOLUSD",1752852547151,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852547362,0.03,176.35,176.34,12.56020318]
["bitfinex","SOLUSD",1752852548369,0.03,176.35,176.34,18.23106628]
["bitfinex","SOLUSD",1752852549241,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852551068,0.03,176.35,176.33,5.67113715]
["bitfinex","SOLUSD",1752852551269,0.03,176.35,176.32,5.67140399]
["bitfinex","SOLUSD",1752852551457,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852551659,0.03,176.35,176.31,26.67]
["bitfinex","SOLUSD",1752852551865,0.03,176.35,176.3,3.0]
["bitfinex","SOLUSD",1752852552169,0.69,176.34,176.32,11.89020318]
["bitfinex","SOLUSD",1752852552362,17.47468397,176.34,176.33,11.89020318]
["bitfinex","SOLUSD",1752852552568,16.78468397,176.34,176.33,11.89020318]
["bitfinex","SOLUSD",1752852553068,0.69,176.34,176.32,11.89020318]
["bitfinex","SOLUSD",1752852553566,0.69,176.33,176.3,14.89020318]
["bitfinex","SOLUSD",1752852553770,16.78468397,176.34,176.3,3.0]
["bitfinex","SOLUSD",1752852553980,0.69,176.33,176.3,3.0]
["bitfinex","SOLUSD",1752852554155,16.78468397,176.34,176.3,14.89020318]
["bitfinex","SOLUSD",1752852554358,16.78468397,176.34,176.33,11.89020318]
["bitfinex","SOLUSD",1752852554658,0.03,176.35,176.33,11.89020318]
["bitfinex","SOLUSD",1752852554871,0.03,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852555744,0.03,176.35,176.34,12.57020318]
["bitfinex","SOLUSD",1752852556372,0.03,176.35,176.34,18.24106628]
["bitfinex","SOLUSD",1752852557559,0.03,176.35,176.34,17.56106628]
["bitfinex","SOLUSD",1752852557749,0.03,176.35,176.34,18.24106628]
["bitfinex","SOLUSD",1752852558060,16.78468397,176.41,176.34,36.8313934]
["bitfinex","SOLUSD",1752852558253,22.48271334,176.43,176.36,5.67022]
["bitfinex","SOLUSD",1752852558456,22.48271334,176.43,176.34,14.17715776]
["bitfinex","SOLUSD",1752852558457,16.78468397,176.41,176.34,5.6708631]
["bitfinex","SOLUSD",1752852558661,16.78468397,176.41,176.37,11.89020318]
["bitfinex","SOLUSD",1752852558856,0.72,176.4,176.37,11.89020318]
["bitfinex","SOLUSD",1752852559051,16.78468397,176.38,176.37,11.89020318]
["bitfinex","SOLUSD",1752852559655,0.72,176.38,176.37,11.89020318]
["bitfinex","SOLUSD",1752852560066,0.72,176.38,176.35,11.89020318]
["bitfinex","SOLUSD",1752852560272,22.45503157,176.36,176.32,11.89020318]
["bitfinex","SOLUSD",1752852560474,0.72,176.35,176.31,11.89020318]
["bitfinex","SOLUSD",1752852560783,0.72,176.39,176.32,0.68]
["bitfinex","SOLUSD",1752852560968,0.72,176.39,176.37,11.89020318]
["bitfinex","SOLUSD",1752852561161,0.72,176.38,176.36,11.89020318]
["bitfinex","SOLUSD",1752852561764,26.72,176.38,176.36,11.89020318]
["bitfinex","SOLUSD",1752852561966,17.50468397,176.37,176.3,3.0]
["bitfinex","SOLUSD",1752852562279,16.78468397,176.35,176.31,11.89020318]
["bitfinex","SOLUSD",1752852562582,0.72,176.34,176.31,11.89020318]
["bitfinex","SOLUSD",1752852562758,0.72,176.34,176.32,11.89020318]
["bitfinex","SOLUSD",1752852562960,26.0,176.37,176.33,11.89020318]
["bitfinex","SOLUSD",1752852563263,0.72,176.39,176.3,22.85243689]
["bitfinex","SOLUSD",1752852563466,16.78468397,176.38,176.36,11.89020318]
["bitfinex","SOLUSD",1752852563853,17.50468397,176.4,176.37,11.89020318]
["bitfinex","SOLUSD",1752852564053,16.78468397,176.38,176.36,11.89020318]
["bitfinex","SOLUSD",1752852564253,17.50468397,176.38,176.35,11.89020318]
["bitfinex","SOLUSD",1752852564660,16.78468397,176.38,176.36,11.89020318]
["bitfinex","SOLUSD",1752852564863,16.78468397,176.36,176.33,11.89020318]
["bitfinex","SOLUSD",1752852565082,16.78468397,176.34,176.33,11.89020318]
["bitfinex","SOLUSD",1752852565262,16.78468397,176.34,176.32,11.89020318]
["bitfinex","SOLUSD",1752852565667,16.78468397,176.34,176.33,11.89020318]
["bitfinex","SOLUSD",1752852566169,17.50468397,176.37,176.33,11.89020318]
["bitfinex","SOLUSD",1752852566355,16.78468397,176.37,176.35,11.89020318]
["bitfinex","SOLUSD",1752852566771,0.72,176.36,176.34,11.89020318]
["bitfinex","SOLUSD",1752852566961,42.78468397,176.37,176.35,11.89020318]
["bitfinex","SOLUSD",1752852567356,48.4546182,176.37,176.35,11.89020318]
["bitfinex","SOLUSD",1752852567678,48.4546182,176.37,176.3,9.35208951]
["bitfinex","SOLUSD",1752852567859,16.78468397,176.35,176.31,11.89020318]
["bitfinex","SOLUSD",1752852568055,16.78468397,176.33,176.31,11.89020318]
["bitfinex","SOLUSD",1752852568379,16.78468397,176.33,176.32,11.89020318]
["bitfinex","SOLUSD",1752852569058,16.78468397,176.35,176.32,11.89020318]
["bitfinex","SOLUSD",1752852569394,16.78468397,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852569890,17.50468397,176.35,176.32,11.89020318]
["bitfinex","SOLUSD",1752852570492,16.78468397,176.35,176.34,11.89020318]
["bitfinex","SOLUSD",1752852570694,5.6698985,176.37,176.34,11.89020318]
["bitfinex","SOLUSD",1752852570881,16.78468397,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852571195,17.50468397,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852571409,16.78468397,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852572287,22.45490397,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852572494,16.78468397,176.35,176.32,11.89020318]
["bitfinex","SOLUSD",1752852572679,17.50468397,176.35,176.32,11.89020318]
["bitfinex","SOLUSD",1752852572884,17.50468397,176.35,176.3,3.0]
["bitfinex","SOLUSD",1752852573064,5.67022,176.36,176.33,11.89020318]
["bitfinex","SOLUSD",1752852573266,31.67001417,176.37,176.34,11.89020318]
["bitfinex","SOLUSD",1752852573582,42.78468397,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852574160,16.78468397,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852574369,16.78468397,176.37,176.35,11.89020318]
["bitfinex","SOLUSD",1752852574579,16.78468397,176.37,176.36,11.89020318]
["bitfinex","SOLUSD",1752852574895,17.50468397,176.37,176.35,11.89020318]
["bitfinex","SOLUSD",1752852575072,0.03,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852575980,0.03,176.36,176.35,12.57020318]
["bitfinex","SOLUSD",1752852576774,0.03,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852577681,0.03,176.36,176.35,12.57020318]
["bitfinex","SOLUSD",1752852578780,0.03,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852583294,0.03,176.36,176.35,0.68]
["bitfinex","SOLUSD",1752852583501,0.03,176.36,176.35,11.89020318]
["bitfinex","SOLUSD",1752852583999,0.75,176.36,176.3,3.0]
["bitfinex","SOLUSD",1752852584176,16.78468397,176.35,176.32,11.89020318]
["bitfinex","SOLUSD",1752852584382,16.78468397,176.33,176.31,11.89020318]
["bitfinex","SOLUSD",1752852584695,16.78468397,176.33,176.3,14.89020318]
["bitfinex","SOLUSD",1752852584898,16.78468397,176.33,176.31,11.89020318]
["bitfinex","SOLUSD",1752852585202,16.78468397,176.33,176.31,7.2978109]
["bitfinex","SOLUSD",1752852585894,16.78468397,176.33,176.32,7.2978109]
["bitfinex","SOLUSD",1752852586097,16.78468397,176.33,176.3,3.0]
["bitfinex","SOLUSD",1752852586409,16.78468397,176.33,176.32,7.2978109]
["bitfinex","SOLUSD",1752852586577,16.78468397,176.33,176.3,3.71]
["bitfinex","SOLUSD",1752852586578,5.67118471,176.33,176.3,3.71]
["bitfinex","SOLUSD",1752852586906,5.67118471,176.33,176.31,7.2978109]
["bitfinex","SOLUSD",1752852587581,5.67118471,176.33,176.3,3.0]
["bitfinex","SOLUSD",1752852587781,6.35118471,176.33,176.3,10.2978109]
["bitfinex","SOLUSD",1752852587982,6.35118471,176.33,176.3,3.0]
["bitfinex","SOLUSD",1752852587983,24.08249487,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852588199,17.46468397,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852588501,16.78468397,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852588706,16.78468397,176.31,176.3,10.2978109]
["bitfinex","SOLUSD",1752852589084,22.456512,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852589280,23.136512,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852589486,30.4343229,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852589882,39.7343229,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852590182,32.436512,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852590382,31.756512,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852590774,26.08468397,176.31,176.3,10.2978109]
["bitfinex","SOLUSD",1752852592096,26.08468397,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852594286,26.08468397,176.31,176.3,10.2978109]
["bitfinex","SOLUSD",1752852594996,26.08468397,176.31,176.3,3.0]
["bitfinex","SOLUSD",1752852595309,26.08468397,176.31,176.3,10.2978109]
["bitfinex","SOLUSD",1752852596015,42.78468397,176.27,176.26,3.0]
["bitfinex","SOLUSD",1752852596386,43.46468397,176.27,176.26,3.0]
["bitfinex","SOLUSD",1752852597198,42.78468397,176.27,176.26,3.0]
["bitfinex","SOLUSD",1752852597506,48.45779907,176.27,176.26,3.0]
["bitfinex","SOLUSD",1752852597907,42.78468397,176.27,176.26,3.0]
["bitfinex","SOLUSD",1752852598100,49.13779907,176.27,176.26,3.0]
["bitfinex","SOLUSD",1752852598283,7.2978109,176.28,176.26,3.0]
["bitfinex","SOLUSD",1752852598483,7.2978109,176.29,176.26,3.0]
["bitfinex","SOLUSD",1752852599011,88.2,176.32,176.26,3.0]
["bitfinex","SOLUSD",1752852599012,88.2,176.32,176.27,10.0]
["bitfinex","SOLUSD",1752852599305,6.2892,176.38,176.27,10.0]
["bitfinex","SOLUSD",1752852599306,2.88684655,176.35,176.31,7.2978109]
["bitfinex","SOLUSD",1752852599507,5.67054153,176.35,176.31,7.2978109]
["bitfinex","SOLUSD",1752852600003,5.67054153,176.35,176.33,7.2978109]
["bitfinex","SOLUSD",1752852600204,0.03,176.4,176.33,7.2978109]
["bitfinex","SOLUSD",1752852600408,0.65,176.4,176.37,7.2978109]
["bitfinex","SOLUSD",1752852600589,16.78468397,176.39,176.37,7.2978109]
["bitfinex","SOLUSD",1752852600795,5.66925562,176.39,176.33,10.71]
["bitfinex","SOLUSD",1752852600995,16.78468397,176.37,176.34,10.0]
["bitfinex","SOLUSD",1752852601211,16.78468397,176.36,176.35,7.2978109]
["bitfinex","SOLUSD",1752852601395,16.78468397,176.36,176.34,10.0]
["bitfinex","SOLUSD",1752852601596,7.9178109,176.35,176.31,10.0]
["bitfinex","SOLUSD",1752852601802,24.70249487,176.34,176.32,10.0]
["bitfinex","SOLUSD",1752852602004,16.78468397,176.34,176.32,10.0]
["bitfinex","SOLUSD",1752852602305,16.78468397,176.34,176.33,7.2978109]
["bitfinex","SOLUSD",1752852602622,16.78468397,176.34,176.33,17.2978109]
["bitfinex","SOLUSD",1752852602802,24.08249487,176.36,176.31,10.0]
["bitfinex","SOLUSD",1752852603003,22.45556113,176.34,176.32,7.2978109]
["bitfinex","SOLUSD",1752852603216,16.78468397,176.34,176.33,10.0]
["bitfinex","SOLUSD",1752852603525,7.9178109,176.41,176.34,10.0]
["bitfinex","SOLUSD",1752852603828,16.78468397,176.41,176.37,17.2978109]
["bitfinex","SOLUSD",1752852604005,7.2978109,176.42,176.37,17.2978109]
["bitfinex","SOLUSD",1752852604321,16.47701004,176.4,176.37,10.0]
["bitfinex","SOLUSD",1752852604497,0.03,176.4,176.38,17.2978109]
["bitfinex","SOLUSD",1752852604815,0.03,176.4,176.39,7.2978109]
["bitfinex","SOLUSD",1752852605027,0.03,176.4,176.39,18.0078109]
["bitfinex","SOLUSD",1752852605412,0.03,176.4,176.39,23.67706652]
["bitfinex","SOLUSD",1752852606222,0.03,176.4,176.39,30.97487742]
["bitfinex","SOLUSD",1752852606516,0.03,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752852606717,0.03,176.43,176.42,43.2978109]
["bitfinex","SOLUSD",1752852606921,0.03,176.43,176.42,44.0078109]
["bitfinex","SOLUSD",1752852607129,0.03,176.43,176.42,49.67610247]
["bitfinex","SOLUSD",1752852609025,0.03,176.43,176.42,54.24864631]
["bitfinex","SOLUSD",1752852609323,0.03,176.43,176.42,10.71]
["bitfinex","SOLUSD",1752852609502,0.03,176.43,176.42,21.87035474]
["bitfinex","SOLUSD",1752852609919,0.03,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752852611923,29.30503871,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752852612117,28.68503871,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752852612514,28.68503871,176.43,176.3,4.37931575]
["bitfinex","SOLUSD",1752852612515,16.78468397,176.42,176.38,10.0]
["bitfinex","SOLUSD",1752852612817,16.78468397,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752852613231,28.65503871,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752852613408,16.78468397,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752852613607,16.78468397,176.38,176.34,10.0]
["bitfinex","SOLUSD",1752852613835,28.65503871,176.36,176.35,10.0]
["bitfinex","SOLUSD",1752852614012,16.78468397,176.36,176.32,10.0]
["bitfinex","SOLUSD",1752852614216,16.78468397,176.38,176.36,10.0]
["bitfinex","SOLUSD",1752852614431,16.78468397,176.36,176.35,10.0]
["bitfinex","SOLUSD",1752852614749,28.65503871,176.36,176.32,10.0]
["bitfinex","SOLUSD",1752852614919,28.65503871,176.36,176.35,10.0]
["bitfinex","SOLUSD",1752852615844,34.32526879,176.36,176.32,10.71]
["bitfinex","SOLUSD",1752852616011,28.65503871,176.36,176.35,10.0]
["bitfinex","SOLUSD",1752852616443,28.65503871,176.36,176.33,10.0]
["bitfinex","SOLUSD",1752852616650,28.65503871,176.36,176.32,0.71]
["bitfinex","SOLUSD",1752852616651,22.45502193,176.36,176.35,10.0]
["bitfinex","SOLUSD",1752852616803,34.32537667,176.36,176.35,10.0]
["bitfinex","SOLUSD",1752852617020,34.32537667,176.36,176.32,10.71]
["bitfinex","SOLUSD",1752852617236,34.32519379,176.37,176.36,10.0]
["bitfinex","SOLUSD",1752852617621,16.78468397,176.37,176.36,10.0]
["bitfinex","SOLUSD",1752852617823,11.87035474,176.41,176.37,10.0]
["bitfinex","SOLUSD",1752852618020,16.78468397,176.4,176.38,10.0]
["bitfinex","SOLUSD",1752852618543,11.87035474,176.4,176.38,10.0]
["bitfinex","SOLUSD",1752852619830,16.78468397,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752852620223,26.65,176.43,176.38,10.0]
["bitfinex","SOLUSD",1752852620224,0.03,176.43,176.4,10.0]
["bitfinex","SOLUSD",1752852620443,0.03,176.43,176.41,10.72]
["bitfinex","SOLUSD",1752852620646,0.03,176.43,176.41,22.59035474]
["bitfinex","SOLUSD",1752852620943,0.03,176.43,176.42,11.87035474]
["bitfinex","SOLUSD",1752852621112,0.03,176.43,176.42,12.59035474]
["bitfinex","SOLUSD",1752852621312,0.03,176.43,176.42,22.59035474]
["bitfinex","SOLUSD",1752852622135,0.03,176.43,176.42,28.25864631]
["bitfinex","SOLUSD",1752852622440,0.03,176.43,176.42,22.59035474]
["bitfinex","SOLUSD",1752852622733,0.03,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752852622950,0.03,176.43,176.42,21.87035474]
["bitfinex","SOLUSD",1752852623121,0.03,176.43,176.42,22.59035474]
["bitfinex","SOLUSD",1752852623316,0.03,176.43,176.42,28.25864631]
["bitfinex","SOLUSD",1752852627914,0.03,176.43,176.42,40.12900105]
["bitfinex","SOLUSD",1752852628137,0.2,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752852628329,0.03,176.46,176.45,36.0]
["bitfinex","SOLUSD",1752852628526,0.03,176.46,176.45,47.87035474]
["bitfinex","SOLUSD",1752852628729,0.03,176.46,176.45,48.59035474]
["bitfinex","SOLUSD",1752852629116,0.03,176.47,176.45,48.59035474]
["bitfinex","SOLUSD",1752852629322,0.03,176.47,176.46,10.72]
["bitfinex","SOLUSD",1752852629827,0.03,176.47,176.46,28.25736142]
["bitfinex","SOLUSD",1752852631624,0.03,176.54,176.47,21.87035474]
["bitfinex","SOLUSD",1752852631825,0.03,176.54,176.47,22.59035474]
["bitfinex","SOLUSD",1752852632055,0.03,176.54,176.47,28.25704029]
["bitfinex","SOLUSD",1752852633756,0.65,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852633923,0.62,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752852634121,16.81468397,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852634317,16.81468397,176.48,176.44,10.0]
["bitfinex","SOLUSD",1752852634318,0.03,176.48,176.44,10.0]
["bitfinex","SOLUSD",1752852634587,0.03,176.48,176.46,11.87035474]
["bitfinex","SOLUSD",1752852634743,0.03,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752852634945,0.03,176.48,176.47,21.87035474]
["bitfinex","SOLUSD",1752852635253,0.03,176.48,176.47,22.59035474]
["bitfinex","SOLUSD",1752852636051,0.03,176.48,176.47,28.25704029]
["bitfinex","SOLUSD",1752852636226,0.03,176.48,176.47,28.82370884]
["bitfinex","SOLUSD",1752852637237,0.03,176.48,176.47,28.25704029]
["bitfinex","SOLUSD",1752852637725,0.03,176.48,176.47,10.72]
["bitfinex","SOLUSD",1752852638049,0.03,176.48,176.47,21.87035474]
["bitfinex","SOLUSD",1752852638768,0.03,176.48,176.47,28.25704029]
["bitfinex","SOLUSD",1752852639573,0.65,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852639862,0.65,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752852640074,0.03,176.48,176.47,21.87035474]
["bitfinex","SOLUSD",1752852640566,0.03,176.48,176.47,27.53704029]
["bitfinex","SOLUSD",1752852640785,0.65,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852640940,0.65,176.48,176.43,21.87035474]
["bitfinex","SOLUSD",1752852640941,11.87035474,176.47,176.43,21.87035474]
["bitfinex","SOLUSD",1752852641267,16.78468397,176.45,176.42,10.0]
["bitfinex","SOLUSD",1752852641567,17.40468397,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752852641867,17.40468397,176.44,176.38,6.3895519]
["bitfinex","SOLUSD",1752852641868,16.78468397,176.43,176.4,21.87035474]
["bitfinex","SOLUSD",1752852642064,12.49035474,176.44,176.4,10.0]
["bitfinex","SOLUSD",1752852642368,16.78468397,176.43,176.4,10.0]
["bitfinex","SOLUSD",1752852642579,13.40115474,176.47,176.44,10.0]
["bitfinex","SOLUSD",1752852642873,16.78468397,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752852643053,29.27503871,176.45,176.39,10.0]
["bitfinex","SOLUSD",1752852643244,29.27503871,176.45,176.36,0.72]
["bitfinex","SOLUSD",1752852643245,11.87035474,176.41,176.38,10.0]
["bitfinex","SOLUSD",1752852643570,17.40468397,176.4,176.37,21.87035474]
["bitfinex","SOLUSD",1752852643771,16.78468397,176.43,176.39,21.87035474]
["bitfinex","SOLUSD",1752852643960,16.78468397,176.45,176.42,21.87035474]
["bitfinex","SOLUSD",1752852644150,22.45214739,176.45,176.42,21.87035474]
["bitfinex","SOLUSD",1752852644352,16.78468397,176.43,176.41,10.0]
["bitfinex","SOLUSD",1752852644554,0.62,176.42,176.39,10.0]
["bitfinex","SOLUSD",1752852644757,0.62,176.41,176.38,10.0]
["bitfinex","SOLUSD",1752852644960,16.78468397,176.42,176.4,10.0]
["bitfinex","SOLUSD",1752852645269,16.78468397,176.42,176.39,21.87035474]
["bitfinex","SOLUSD",1752852645473,16.78468397,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752852646177,18.15743444,176.46,176.42,21.87035474]
["bitfinex","SOLUSD",1752852646390,16.78468397,176.45,176.42,10.0]
["bitfinex","SOLUSD",1752852646546,5.69639557,176.48,176.44,21.87035474]
["bitfinex","SOLUSD",1752852646748,5.69639557,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852647178,16.81468397,176.48,176.46,21.87035474]
["bitfinex","SOLUSD",1752852647349,16.81468397,176.48,176.47,21.87035474]
["bitfinex","SOLUSD",1752852647552,0.03,176.48,176.47,22.56035474]
["bitfinex","SOLUSD",1752852648152,0.03,176.48,176.47,21.87035474]
["bitfinex","SOLUSD",1752852650455,0.03,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752852650661,0.03,176.48,176.47,21.87035474]
["bitfinex","SOLUSD",1752852651758,0.03,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752852652269,22.48104843,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852652471,22.48104843,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752852652773,22.48104843,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852653077,16.78468397,176.46,176.45,10.0]
["bitfinex","SOLUSD",1752852654261,5.69638327,176.48,176.45,21.87035474]
["bitfinex","SOLUSD",1752852654582,6.31638327,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852654883,5.69638327,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852655471,5.69638327,176.48,176.45,21.87035474]
["bitfinex","SOLUSD",1752852655672,5.69638327,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852656354,0.03,176.48,176.46,21.87035474]
["bitfinex","SOLUSD",1752852656555,0.03,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752852656971,0.03,176.48,176.47,22.56035474]
["bitfinex","SOLUSD",1752852658351,0.03,176.48,176.47,28.22704029]
["bitfinex","SOLUSD",1752852659861,0.03,176.5,176.47,34.62504029]
["bitfinex","SOLUSD",1752852660070,0.03,176.5,176.49,21.87035474]
["bitfinex","SOLUSD",1752852660270,0.03,176.5,176.49,27.53639814]
["bitfinex","SOLUSD",1752852660568,0.03,176.5,176.49,28.22639814]
["bitfinex","SOLUSD",1752852662087,0.1,176.52,176.49,28.22639814]
["bitfinex","SOLUSD",1752852662088,0.1,176.52,176.51,36.0]
["bitfinex","SOLUSD",1752852662382,0.1,176.52,176.51,41.66540139]
["bitfinex","SOLUSD",1752852662588,0.1,176.52,176.51,54.22575613]
["bitfinex","SOLUSD",1752852663961,0.1,176.52,176.51,42.35540139]
["bitfinex","SOLUSD",1752852664176,0.1,176.52,176.51,54.22575613]
["bitfinex","SOLUSD",1752852664552,0.1,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852664773,0.1,176.52,176.51,21.87035474]
["bitfinex","SOLUSD",1752852664983,0.1,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852665388,0.1,176.52,176.51,21.87035474]
["bitfinex","SOLUSD",1752852666106,0.1,176.52,176.51,22.56035474]
["bitfinex","SOLUSD",1752852666466,0.1,176.52,176.51,28.22575613]
["bitfinex","SOLUSD",1752852667585,0.1,176.52,176.51,16.35540139]
["bitfinex","SOLUSD",1752852667890,0.1,176.52,176.51,10.69]
["bitfinex","SOLUSD",1752852668062,0.1,176.52,176.51,27.53575613]
["bitfinex","SOLUSD",1752852668258,0.1,176.52,176.51,28.22575613]
["bitfinex","SOLUSD",1752852669667,0.1,176.52,176.51,10.69]
["bitfinex","SOLUSD",1752852669867,0.1,176.52,176.51,21.87035474]
["bitfinex","SOLUSD",1752852670079,0.1,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852670671,0.1,176.52,176.51,21.87035474]
["bitfinex","SOLUSD",1752852670861,0.1,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852671067,16.78468397,176.51,176.49,0.06]
["bitfinex","SOLUSD",1752852671381,16.88468397,176.52,176.49,21.93035474]
["bitfinex","SOLUSD",1752852671580,22.54982488,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852672787,35.04017962,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852673170,5.76514091,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852673368,0.1,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852673894,0.1,176.52,176.5,21.87035474]
["bitfinex","SOLUSD",1752852674095,0.1,176.52,176.51,21.87035474]
["bitfinex","SOLUSD",1752852674270,0.1,176.52,176.51,22.56035474]
["bitfinex","SOLUSD",1752852674766,0.1,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852675379,0.1,176.52,176.51,22.56035474]
["bitfinex","SOLUSD",1752852676193,0.1,176.52,176.51,28.22575613]
["bitfinex","SOLUSD",1752852677286,0.1,176.52,176.51,21.87035474]
["bitfinex","SOLUSD",1752852677683,0.1,176.52,176.51,27.53575613]
["bitfinex","SOLUSD",1752852677882,0.1,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752852678093,0.1,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852679298,0.62,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752852679477,12.49035474,176.51,176.49,0.06]
["bitfinex","SOLUSD",1752852679800,28.65503871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852680002,29.27503871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852680298,16.78468397,176.46,176.45,13.0]
["bitfinex","SOLUSD",1752852680696,26.0,176.49,176.45,13.0]
["bitfinex","SOLUSD",1752852680880,16.78468397,176.47,176.45,24.87035474]
["bitfinex","SOLUSD",1752852681076,26.0,176.49,176.46,11.87035474]
["bitfinex","SOLUSD",1752852681292,26.0,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852681494,16.78468397,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852681682,28.65503871,176.49,176.48,10.0]
["bitfinex","SOLUSD",1752852681881,17.34468397,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852682114,16.78468397,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752852682291,28.65503871,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752852682485,16.78468397,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752852682684,28.65503871,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752852683089,16.78468397,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752852683398,16.78468397,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852683901,16.78468397,176.49,176.45,24.87035474]
["bitfinex","SOLUSD",1752852684104,43.53614982,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852684105,31.66579508,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852684294,28.65503871,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852684602,16.78468397,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852684803,26.0,176.5,176.47,11.87035474]
["bitfinex","SOLUSD",1752852684980,16.78468397,176.51,176.47,21.87035474]
["bitfinex","SOLUSD",1752852685183,16.88468397,176.52,176.49,11.87035474]
["bitfinex","SOLUSD",1752852685395,16.88468397,176.52,176.49,21.87035474]
["bitfinex","SOLUSD",1752852685809,0.1,176.52,176.49,21.87035474]
["bitfinex","SOLUSD",1752852686185,0.1,176.52,176.5,11.87035474]
["bitfinex","SOLUSD",1752852686385,0.1,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852686906,0.1,176.52,176.49,22.57035474]
["bitfinex","SOLUSD",1752852687200,0.1,176.52,176.49,11.87035474]
["bitfinex","SOLUSD",1752852687383,0.1,176.52,176.5,11.87035474]
["bitfinex","SOLUSD",1752852687706,0.1,176.52,176.51,11.87035474]
["bitfinex","SOLUSD",1752852687885,0.1,176.52,176.51,21.87035474]
["bitfinex","SOLUSD",1752852688085,0.1,176.52,176.51,22.57035474]
["bitfinex","SOLUSD",1752852689087,0.1,176.52,176.51,28.23575613]
["bitfinex","SOLUSD",1752852691406,0.1,176.52,176.51,16.36540139]
["bitfinex","SOLUSD",1752852691588,0.1,176.52,176.51,22.57035474]
["bitfinex","SOLUSD",1752852691786,0.1,176.52,176.51,16.36540139]
["bitfinex","SOLUSD",1752852691988,0.1,176.52,176.51,28.23575613]
["bitfinex","SOLUSD",1752852692809,0.1,176.52,176.51,16.36540139]
["bitfinex","SOLUSD",1752852693004,0.1,176.52,176.51,28.23575613]
["bitfinex","SOLUSD",1752852695409,0.1,176.52,176.51,10.7]
["bitfinex","SOLUSD",1752852695587,0.1,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852695907,11.97035474,176.52,176.49,10.06]
["bitfinex","SOLUSD",1752852696111,0.56,176.51,176.49,10.06]
["bitfinex","SOLUSD",1752852696316,0.1,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852696494,17.63545245,176.52,176.49,0.06]
["bitfinex","SOLUSD",1752852696708,11.87035474,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852696891,28.65503871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852697090,29.21503871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852697317,17.34468397,176.5,176.49,10.06]
["bitfinex","SOLUSD",1752852697530,16.78468397,176.5,176.49,10.06]
["bitfinex","SOLUSD",1752852697700,1.5958,176.51,176.49,10.06]
["bitfinex","SOLUSD",1752852698018,29.21503871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852698814,17.34468397,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852699020,17.34468397,176.5,176.49,10.06]
["bitfinex","SOLUSD",1752852699401,16.78468397,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852699585,34.32076108,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852699790,34.88076108,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852700228,16.78468397,176.5,176.49,10.06]
["bitfinex","SOLUSD",1752852701313,17.34468397,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852701519,22.45040634,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852702088,23.01040634,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852702398,34.88076108,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752852703399,34.88076108,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852704205,16.78468397,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852704415,5.66544256,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752852704614,22.45012653,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752852704801,22.45012653,176.51,176.49,11.87035475]
["bitfinex","SOLUSD",1752852705001,23.01012653,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752852705201,22.45012653,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752852706029,34.32048127,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752852706201,34.88048127,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752852706402,23.01012653,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752852706632,29.21503871,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852706807,17.34468397,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852707402,23.01040634,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852707907,34.88076108,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852708397,60.88076108,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852710002,49.01040634,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852710415,60.88076108,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852710599,34.88076108,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752852710804,34.88076108,176.5,176.43,0.06]
["bitfinex","SOLUSD",1752852710805,18.34498397,176.46,176.43,0.06]
["bitfinex","SOLUSD",1752852711004,28.65503871,176.44,176.43,0.06]
["bitfinex","SOLUSD",1752852711408,60.88268776,176.44,176.43,0.06]
["bitfinex","SOLUSD",1752852711604,42.78468397,176.42,176.41,0.06]
["bitfinex","SOLUSD",1752852712399,5.66764905,176.44,176.41,0.06]
["bitfinex","SOLUSD",1752852712597,16.78468397,176.47,176.43,11.87035474]
["bitfinex","SOLUSD",1752852712829,22.45136952,176.47,176.43,21.87035474]
["bitfinex","SOLUSD",1752852713425,22.45136952,176.47,176.43,10.0]
["bitfinex","SOLUSD",1752852713608,22.45136952,176.47,176.43,21.87035474]
["bitfinex","SOLUSD",1752852713809,22.45136952,176.47,176.44,11.87035474]
["bitfinex","SOLUSD",1752852714313,5.66668555,176.47,176.44,22.53035474]
["bitfinex","SOLUSD",1752852714813,16.78468397,176.5,176.47,10.0]
["bitfinex","SOLUSD",1752852715018,0.03,176.51,176.49,11.87035474]
["bitfinex","SOLUSD",1752852715212,0.03,176.51,176.5,11.87035474]
["bitfinex","SOLUSD",1752852715548,0.03,176.51,176.5,10.66]
["bitfinex","SOLUSD",1752852715705,0.03,176.51,176.5,22.53035474]
["bitfinex","SOLUSD",1752852715913,0.03,176.51,176.5,11.87035474]
["bitfinex","SOLUSD",1752852716220,0.03,176.51,176.47,11.87035474]
["bitfinex","SOLUSD",1752852716426,0.03,176.51,176.47,21.87035474]
["bitfinex","SOLUSD",1752852716627,0.03,176.51,176.47,22.53035474]
["bitfinex","SOLUSD",1752852716822,0.03,176.51,176.47,21.87035474]
["bitfinex","SOLUSD",1752852717336,28.68503871,176.51,176.46,21.87035474]
["bitfinex","SOLUSD",1752852717512,16.81468397,176.51,176.47,10.0]
["bitfinex","SOLUSD",1752852717837,5.6657503,176.5,176.47,10.0]
["bitfinex","SOLUSD",1752852718338,18.09610504,176.5,176.45,11.87035474]
["bitfinex","SOLUSD",1752852718518,11.87035474,176.49,176.44,22.53035474]
["bitfinex","SOLUSD",1752852718722,5.6657503,176.5,176.44,10.0]
["bitfinex","SOLUSD",1752852718925,17.53610504,176.5,176.45,11.87035474]
["bitfinex","SOLUSD",1752852719533,17.53610504,176.5,176.44,10.0]
["bitfinex","SOLUSD",1752852719835,17.53610504,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852720025,17.53610504,176.5,176.47,10.0]
["bitfinex","SOLUSD",1752852720225,5.6657503,176.5,176.47,10.66]
["bitfinex","SOLUSD",1752852720428,0.03,176.51,176.48,10.66]
["bitfinex","SOLUSD",1752852720631,0.03,176.51,176.48,22.53035474]
["bitfinex","SOLUSD",1752852720815,0.03,176.51,176.5,21.87035474]
["bitfinex","SOLUSD",1752852721011,0.1,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852721213,0.1,176.52,176.51,22.53035474]
["bitfinex","SOLUSD",1752852721411,0.03,176.54,176.51,22.53035474]
["bitfinex","SOLUSD",1752852721412,0.03,176.54,176.52,10.0]
["bitfinex","SOLUSD",1752852721612,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852721929,0.03,176.54,176.51,11.87035474]
["bitfinex","SOLUSD",1752852722538,0.03,176.54,176.51,12.53035474]
["bitfinex","SOLUSD",1752852722727,0.03,176.54,176.51,11.87035474]
["bitfinex","SOLUSD",1752852722910,12.62035474,176.54,176.5,10.0]
["bitfinex","SOLUSD",1752852723114,11.90035474,176.54,176.5,10.0]
["bitfinex","SOLUSD",1752852723337,0.03,176.54,176.51,0.66]
["bitfinex","SOLUSD",1752852723640,5.69443865,176.54,176.5,11.87035474]
["bitfinex","SOLUSD",1752852723843,11.87035474,176.52,176.47,21.87035474]
["bitfinex","SOLUSD",1752852724145,11.87035474,176.52,176.45,0.66]
["bitfinex","SOLUSD",1752852724146,11.87035474,176.51,176.46,21.87035474]
["bitfinex","SOLUSD",1752852724347,28.65503871,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852724546,11.87035474,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852724746,11.87035474,176.5,176.47,10.0]
["bitfinex","SOLUSD",1752852725066,20.57553528,176.54,176.47,10.0]
["bitfinex","SOLUSD",1752852725348,20.57553528,176.54,176.43,3.0]
["bitfinex","SOLUSD",1752852725349,5.69443865,176.54,176.5,21.87035474]
["bitfinex","SOLUSD",1752852725537,17.56479339,176.54,176.5,10.0]
["bitfinex","SOLUSD",1752852725744,5.69443865,176.54,176.5,12.53035474]
["bitfinex","SOLUSD",1752852725937,5.69443865,176.54,176.5,22.53035474]
["bitfinex","SOLUSD",1752852726837,16.78468397,176.53,176.48,10.0]
["bitfinex","SOLUSD",1752852727150,28.65503871,176.53,176.49,0.66]
["bitfinex","SOLUSD",1752852727349,16.78468397,176.53,176.48,10.0]
["bitfinex","SOLUSD",1752852727559,11.87035474,176.51,176.47,10.0]
["bitfinex","SOLUSD",1752852727763,5.66572237,176.5,176.47,10.0]
["bitfinex","SOLUSD",1752852727928,5.66572237,176.5,176.47,10.66]
["bitfinex","SOLUSD",1752852728127,17.53607711,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852728528,11.87035474,176.48,176.43,24.87035474]
["bitfinex","SOLUSD",1752852728728,11.87035474,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852729048,5.66572237,176.5,176.47,0.66]
["bitfinex","SOLUSD",1752852729256,37.87035474,176.52,176.47,11.87035474]
["bitfinex","SOLUSD",1752852729547,43.53517157,176.53,176.48,22.53035474]
["bitfinex","SOLUSD",1752852729846,31.66481683,176.53,176.5,11.87035474]
["bitfinex","SOLUSD",1752852730155,5.69453306,176.54,176.51,0.66]
["bitfinex","SOLUSD",1752852730321,5.69453306,176.54,176.51,10.66]
["bitfinex","SOLUSD",1752852730520,5.69453306,176.54,176.51,22.53035474]
["bitfinex","SOLUSD",1752852731030,5.69453306,176.54,176.51,0.66]
["bitfinex","SOLUSD",1752852731237,5.69453306,176.54,176.51,22.53035474]
["bitfinex","SOLUSD",1752852731636,5.69453306,176.54,176.51,0.66]
["bitfinex","SOLUSD",1752852731835,17.5648878,176.54,176.49,21.87035474]
["bitfinex","SOLUSD",1752852732039,11.87035474,176.51,176.47,10.66]
["bitfinex","SOLUSD",1752852732230,11.87035474,176.5,176.47,10.0]
["bitfinex","SOLUSD",1752852732433,11.87035474,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852732941,11.87035474,176.52,176.48,0.66]
["bitfinex","SOLUSD",1752852733528,5.66540139,176.51,176.49,0.66]
["bitfinex","SOLUSD",1752852733737,5.66540139,176.51,176.47,21.87035474]
["bitfinex","SOLUSD",1752852733931,5.66540139,176.51,176.47,22.53035474]
["bitfinex","SOLUSD",1752852734142,5.66540139,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852734450,5.66540139,176.51,176.47,12.53035474]
["bitfinex","SOLUSD",1752852734651,5.66540139,176.51,176.47,12.59035474]
["bitfinex","SOLUSD",1752852734873,5.66540139,176.51,176.47,0.06]
["bitfinex","SOLUSD",1752852735037,11.87035474,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752852735435,11.87035474,176.48,176.47,10.06]
["bitfinex","SOLUSD",1752852735669,17.5367192,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752852736148,88.94,176.53,176.47,10.06]
["bitfinex","SOLUSD",1752852736450,28.65503871,176.51,176.47,0.06]
["bitfinex","SOLUSD",1752852736649,11.87035474,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752852736866,28.65503871,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752852737177,29.36503871,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752852737755,35.03140317,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752852738456,16.78468397,176.47,176.43,3.0]
["bitfinex","SOLUSD",1752852738657,11.87035474,176.44,176.43,3.0]
["bitfinex","SOLUSD",1752852738872,16.78468397,176.45,176.43,3.0]
["bitfinex","SOLUSD",1752852739074,28.65503871,176.45,176.43,3.0]
["bitfinex","SOLUSD",1752852740062,5.66764905,176.44,176.43,13.0]
["bitfinex","SOLUSD",1752852740567,17.53704029,176.47,176.43,13.67]
["bitfinex","SOLUSD",1752852740754,22.45136952,176.47,176.44,0.67]
["bitfinex","SOLUSD",1752852740934,5.66668555,176.47,176.44,0.67]
["bitfinex","SOLUSD",1752852741142,5.66668555,176.47,176.45,0.67]
["bitfinex","SOLUSD",1752852741346,7.0,176.46,176.45,10.67]
["bitfinex","SOLUSD",1752852741538,7.0,176.46,176.45,10.0]
["bitfinex","SOLUSD",1752852741954,7.0,176.46,176.45,22.54035474]
["bitfinex","SOLUSD",1752852742252,7.0,176.46,176.45,28.20768259]
["bitfinex","SOLUSD",1752852742641,6.28,176.46,176.45,28.20768259]
["bitfinex","SOLUSD",1752852742860,4.9,176.46,176.45,28.20768259]
["bitfinex","SOLUSD",1752852743269,4.9,176.46,176.45,60.56858259]
["bitfinex","SOLUSD",1752852743477,0.03,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752852743655,0.03,176.53,176.52,21.87035474]
["bitfinex","SOLUSD",1752852744068,0.03,176.53,176.52,27.53543518]
["bitfinex","SOLUSD",1752852746673,0.03,176.54,176.52,27.53543518]
["bitfinex","SOLUSD",1752852747000,0.03,176.54,176.53,30.56993069]
["bitfinex","SOLUSD",1752852747756,0.03,176.54,176.53,18.69957595]
["bitfinex","SOLUSD",1752852748055,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852748371,0.03,176.54,176.49,8.1331]
["bitfinex","SOLUSD",1752852748372,12.61035474,176.54,176.49,10.0]
["bitfinex","SOLUSD",1752852748554,11.87035474,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752852748758,5.6660434,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852749085,11.87035474,176.48,176.45,10.0]
["bitfinex","SOLUSD",1752852749394,5.6660434,176.49,176.47,10.0]
["bitfinex","SOLUSD",1752852749568,5.6660434,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852749757,5.66480899,176.53,176.48,11.87035474]
["bitfinex","SOLUSD",1752852749959,5.66480899,176.53,176.49,21.87035474]
["bitfinex","SOLUSD",1752852750277,0.71,176.52,176.49,21.87035474]
["bitfinex","SOLUSD",1752852750468,17.56487063,176.54,176.5,10.0]
["bitfinex","SOLUSD",1752852750669,18.27487063,176.54,176.5,10.0]
["bitfinex","SOLUSD",1752852751076,6.40451589,176.54,176.5,21.87035474]
["bitfinex","SOLUSD",1752852751388,5.69455273,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852751593,17.56490747,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852751888,5.69455273,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852752096,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852752585,12.61035474,176.54,176.51,10.0]
["bitfinex","SOLUSD",1752852752791,12.58035474,176.53,176.51,10.0]
["bitfinex","SOLUSD",1752852752952,6.37508044,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852753160,18.24543518,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852753506,0.71,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752852753806,0.71,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852754154,0.71,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752852755353,5.66508044,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852755558,0.71,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752852755775,12.58035474,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752852756459,0.71,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752852756863,0.03,176.54,176.51,10.0]
["bitfinex","SOLUSD",1752852757065,0.03,176.54,176.51,21.87035474]
["bitfinex","SOLUSD",1752852757989,0.74,176.54,176.51,10.0]
["bitfinex","SOLUSD",1752852758383,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852758594,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852760375,0.03,176.54,176.53,27.53511427]
["bitfinex","SOLUSD",1752852760961,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852761367,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852761560,0.74,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852761765,16.78468397,176.53,176.5,0.06]
["bitfinex","SOLUSD",1752852761965,11.87035474,176.51,176.5,0.06]
["bitfinex","SOLUSD",1752852762163,17.53575613,176.51,176.5,0.06]
["bitfinex","SOLUSD",1752852762372,18.24575613,176.51,176.5,10.06]
["bitfinex","SOLUSD",1752852762560,0.71,176.51,176.5,10.06]
["bitfinex","SOLUSD",1752852762774,0.71,176.51,176.5,0.06]
["bitfinex","SOLUSD",1752852762775,18.24575613,176.51,176.5,0.06]
["bitfinex","SOLUSD",1752852762982,16.78468397,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852763157,11.87035474,176.48,176.45,10.0]
["bitfinex","SOLUSD",1752852763362,0.71,176.47,176.44,10.0]
["bitfinex","SOLUSD",1752852763579,0.71,176.47,176.43,14.87035474]
["bitfinex","SOLUSD",1752852763580,12.58035474,176.46,176.43,13.0]
["bitfinex","SOLUSD",1752852763782,11.87035474,176.46,176.43,3.0]
["bitfinex","SOLUSD",1752852763968,11.87035474,176.45,176.43,3.0]
["bitfinex","SOLUSD",1752852764167,5.66732785,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752852764381,6.37732785,176.45,176.43,13.0]
["bitfinex","SOLUSD",1752852764590,6.37732785,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752852764775,0.71,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752852764966,6.37732785,176.45,176.43,13.0]
["bitfinex","SOLUSD",1752852765167,0.71,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752852765679,18.24768259,176.45,176.43,3.0]
["bitfinex","SOLUSD",1752852765875,12.55035474,176.44,176.43,3.0]
["bitfinex","SOLUSD",1752852766075,0.68,176.44,176.43,3.0]
["bitfinex","SOLUSD",1752852766289,5.66706805,176.46,176.44,10.0]
["bitfinex","SOLUSD",1752852766495,0.68,176.47,176.44,10.0]
["bitfinex","SOLUSD",1752852766665,12.55035474,176.47,176.44,10.0]
["bitfinex","SOLUSD",1752852766866,0.68,176.47,176.44,10.0]
["bitfinex","SOLUSD",1752852768192,16.78468397,176.52,176.47,15.66668555]
["bitfinex","SOLUSD",1752852768366,16.78468397,176.52,176.45,0.07]
["bitfinex","SOLUSD",1752852768367,0.68,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852768687,42.78468397,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852768889,12.55035474,176.48,176.45,10.0]
["bitfinex","SOLUSD",1752852769201,26.0,176.49,176.46,21.87035474]
["bitfinex","SOLUSD",1752852769379,0.68,176.5,176.46,21.87035474]
["bitfinex","SOLUSD",1752852769568,43.53543996,176.52,176.47,21.87035474]
["bitfinex","SOLUSD",1752852769764,0.68,176.51,176.48,10.0]
["bitfinex","SOLUSD",1752852769973,0.68,176.5,176.48,10.0]
["bitfinex","SOLUSD",1752852771277,0.68,176.5,176.47,21.87035474]
["bitfinex","SOLUSD",1752852771476,26.68,176.52,176.48,21.87035474]
["bitfinex","SOLUSD",1752852771682,6.37453319,176.54,176.5,11.87035474]
["bitfinex","SOLUSD",1752852771986,0.03,176.54,176.51,11.87035474]
["bitfinex","SOLUSD",1752852772188,0.03,176.54,176.53,11.87035474]
["bitfinex","SOLUSD",1752852772492,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852773503,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852773693,12.58035474,176.54,176.51,10.0]
["bitfinex","SOLUSD",1752852773900,0.68,176.53,176.5,10.0]
["bitfinex","SOLUSD",1752852774088,0.03,176.54,176.51,10.0]
["bitfinex","SOLUSD",1752852774272,0.03,176.54,176.52,10.0]
["bitfinex","SOLUSD",1752852774592,18.21540927,176.53,176.49,10.0]
["bitfinex","SOLUSD",1752852774889,11.87035474,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852775097,0.68,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852775394,18.24488244,176.54,176.5,10.0]
["bitfinex","SOLUSD",1752852775584,17.46468397,176.53,176.49,10.0]
["bitfinex","SOLUSD",1752852775899,12.55035474,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852776273,12.55035474,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852776597,0.68,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852776798,18.21544766,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852776976,18.21544766,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852777176,12.55035474,176.51,176.48,10.0]
["bitfinex","SOLUSD",1752852777393,0.68,176.51,176.47,10.0]
["bitfinex","SOLUSD",1752852777598,0.68,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852777599,0.68,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752852777979,5.66509292,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852778196,18.21544766,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852778402,17.53544766,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852778701,12.55035474,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852778885,17.53587374,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852779080,18.21514276,176.53,176.49,10.0]
["bitfinex","SOLUSD",1752852779479,12.55035474,176.52,176.48,10.0]
["bitfinex","SOLUSD",1752852779678,12.55035474,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852779875,0.68,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852780302,11.87035474,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852780484,12.55035474,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852780883,0.68,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852781085,0.68,176.5,176.48,10.0]
["bitfinex","SOLUSD",1752852781489,0.68,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752852782186,11.87035474,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852782385,12.55035474,176.52,176.49,10.0]
["bitfinex","SOLUSD",1752852782800,0.68,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752852783100,17.53517387,176.53,176.49,10.0]
["bitfinex","SOLUSD",1752852783306,18.21517387,176.53,176.51,10.0]
["bitfinex","SOLUSD",1752852783509,11.87035474,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852783694,12.55035474,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752852784393,6.34511305,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752852784804,117.53503871,176.51,176.44,10.0]
["bitfinex","SOLUSD",1752852785008,11.87035474,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752852785519,29.33503871,176.45,176.43,3.0]
["bitfinex","SOLUSD",1752852785693,29.33503871,176.45,176.43,13.0]
["bitfinex","SOLUSD",1752852785694,0.68,176.44,176.43,13.0]
["bitfinex","SOLUSD",1752852786020,12.55035474,176.44,176.43,13.0]
["bitfinex","SOLUSD",1752852786623,11.87035474,176.45,176.43,13.0]
["bitfinex","SOLUSD",1752852786820,12.55035474,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752852787113,0.68,176.49,176.44,21.87035474]
["bitfinex","SOLUSD",1752852787294,17.53617434,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852787490,18.21617434,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852787913,12.55035474,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752852788100,29.33503871,176.5,176.48,10.0]
["bitfinex","SOLUSD",1752852788617,0.68,176.49,176.48,10.0]
["bitfinex","SOLUSD",1752852788808,0.68,176.49,176.47,10.0]
["bitfinex","SOLUSD",1752852789014,28.65503871,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852789192,0.68,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852789395,0.68,176.48,176.45,10.0]
["bitfinex","SOLUSD",1752852789598,0.68,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852789797,12.55035474,176.47,176.44,10.0]
["bitfinex","SOLUSD",1752852790008,12.55035474,176.46,176.45,10.0]
["bitfinex","SOLUSD",1752852790207,12.55035474,176.46,176.44,10.0]
["bitfinex","SOLUSD",1752852790426,0.68,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752852790922,16.78468397,176.48,176.45,10.0]
["bitfinex","SOLUSD",1752852790923,12.55035474,176.47,176.45,10.0]
["bitfinex","SOLUSD",1752852791122,5.66643364,176.48,176.44,10.0]
["bitfinex","SOLUSD",1752852791327,22.45079426,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852791538,22.45079426,176.49,176.46,21.87035474]
["bitfinex","SOLUSD",1752852791707,23.13079426,176.49,176.46,21.87035474]
["bitfinex","SOLUSD",1752852792353,22.45079426,176.49,176.45,10.0]
["bitfinex","SOLUSD",1752852792639,22.45079426,176.49,176.46,10.0]
["bitfinex","SOLUSD",1752852793016,0.68,176.48,176.46,10.0]
["bitfinex","SOLUSD",1752852793319,22.45079426,176.49,176.46,11.87035474]
["bitfinex","SOLUSD",1752852793521,23.13079426,176.49,176.46,21.87035474]
["bitfinex","SOLUSD",1752852793845,9.78813408,176.51,176.46,21.87035474]
["bitfinex","SOLUSD",1752852793846,9.78813408,176.51,176.47,10.0]
["bitfinex","SOLUSD",1752852794046,9.78813408,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752852794425,9.78813408,176.51,176.5,21.87035474]
["bitfinex","SOLUSD",1752852795638,0.71,176.54,176.52,10.0]
["bitfinex","SOLUSD",1752852795639,0.03,176.54,176.52,10.0]
["bitfinex","SOLUSD",1752852795818,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852796733,0.72,176.54,176.52,10.0]
["bitfinex","SOLUSD",1752852796929,0.72,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852797324,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852797724,0.03,176.54,176.53,11.87035474]
["bitfinex","SOLUSD",1752852797924,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852798525,0.03,176.54,176.53,27.60511427]
["bitfinex","SOLUSD",1752852799243,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852799456,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852801429,0.72,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852801827,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852802242,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852802440,0.03,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852802653,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852803029,0.72,176.54,176.52,10.0]
["bitfinex","SOLUSD",1752852803331,6.38469791,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752852804237,0.03,176.54,176.53,21.87035474]
["bitfinex","SOLUSD",1752852805131,0.03,176.54,176.53,21.94035474]
["bitfinex","SOLUSD",1752852805332,0.03,176.54,176.53,27.60511427]
["bitfinex","SOLUSD",1752852805847,0.03,176.55,176.53,41.04836901]
["bitfinex","SOLUSD",1752852806048,0.03,176.55,176.54,34.37715334]
["bitfinex","SOLUSD",1752852806258,0.03,176.57,176.56,42.2183]
["bitfinex","SOLUSD",1752852806629,0.03,176.57,176.56,54.15865474]
["bitfinex","SOLUSD",1752852807457,0.03,176.57,176.56,59.82245174]
["bitfinex","SOLUSD",1752852807964,0.03,176.57,176.56,33.82245174]
["bitfinex","SOLUSD",1752852808164,5.66018816,176.68,176.58,36.0]
["bitfinex","SOLUSD",1752852808370,5.66018816,176.68,176.58,47.87035474]
["bitfinex","SOLUSD",1752852808568,5.66033215,176.67,176.58,47.87035474]
["bitfinex","SOLUSD",1752852808753,5.66063643,176.66,176.58,47.94035474]
["bitfinex","SOLUSD",1752852809273,0.69,176.65,176.58,47.87035474]
["bitfinex","SOLUSD",1752852809451,0.03,176.62,176.58,47.94035474]
["bitfinex","SOLUSD",1752852809652,0.03,176.62,176.58,53.60351025]
["bitfinex","SOLUSD",1752852810267,0.03,176.62,176.58,54.1698258]
["bitfinex","SOLUSD",1752852810573,0.03,176.62,176.59,21.94035474]
["bitfinex","SOLUSD",1752852810760,0.03,176.62,176.59,21.87035474]
["bitfinex","SOLUSD",1752852811165,0.03,176.62,176.59,10.0]
["bitfinex","SOLUSD",1752852811384,0.03,176.62,176.59,21.87035474]
["bitfinex","SOLUSD",1752852811583,0.03,176.62,176.59,27.53318955]
["bitfinex","SOLUSD",1752852811756,0.03,176.62,176.59,15.66283481]
["bitfinex","SOLUSD",1752852812078,0.03,176.62,176.59,10.0]
["bitfinex","SOLUSD",1752852812263,0.03,176.62,176.59,21.87035474]
["bitfinex","SOLUSD",1752852812748,0.03,176.62,176.59,21.94035474]
["bitfinex","SOLUSD",1752852812954,0.03,176.62,176.59,27.60318955]
["bitfinex","SOLUSD",1752852813362,0.03,176.62,176.6,21.87035474]
["bitfinex","SOLUSD",1752852813658,0.03,176.62,176.6,27.60286889]
["bitfinex","SOLUSD",1752852814477,0.03,176.62,176.6,15.73251415]
["bitfinex","SOLUSD",1752852814676,0.03,176.62,176.6,27.60286889]
["bitfinex","SOLUSD",1752852814858,0.03,176.62,176.6,53.53286889]
["bitfinex","SOLUSD",1752852815060,0.03,176.62,176.6,47.87035474]
["bitfinex","SOLUSD",1752852815259,0.03,176.62,176.6,21.87035474]
["bitfinex","SOLUSD",1752852815777,0.03,176.62,176.6,47.87035474]
["bitfinex","SOLUSD",1752852816351,0.72,176.61,176.6,21.87035474]
["bitfinex","SOLUSD",1752852816959,0.72,176.61,176.59,10.0]
["bitfinex","SOLUSD",1752852817365,0.69,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752852817979,0.69,176.6,176.58,10.0]
["bitfinex","SOLUSD",1752852818180,22.4769276,176.61,176.6,10.0]
["bitfinex","SOLUSD",1752852818366,1.5,176.59,176.58,10.0]
["bitfinex","SOLUSD",1752852818874,2.19,176.59,176.58,10.0]
["bitfinex","SOLUSD",1752852820075,1.5,176.59,176.58,27.53351025]
["bitfinex","SOLUSD",1752852820291,0.03,176.61,176.6,10.0]
["bitfinex","SOLUSD",1752852820455,0.03,176.61,176.6,21.87035474]
["bitfinex","SOLUSD",1752852821558,0.03,176.61,176.6,21.94035474]
["bitfinex","SOLUSD",1752852821758,0.03,176.61,176.6,27.60286889]
["bitfinex","SOLUSD",1752852823491,0.03,176.61,176.6,27.53286889]
["bitfinex","SOLUSD",1752852826117,0.03,176.61,176.6,27.60286889]
["bitfinex","SOLUSD",1752852826884,0.03,176.65,176.64,10.0]
["bitfinex","SOLUSD",1752852827094,0.03,176.65,176.64,33.74070948]
["bitfinex","SOLUSD",1752852827295,0.03,176.65,176.64,33.81070948]
["bitfinex","SOLUSD",1752852827494,0.03,176.65,176.64,27.60158662]
["bitfinex","SOLUSD",1752852828205,0.03,176.65,176.64,39.47194136]
["bitfinex","SOLUSD",1752852828585,0.72,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752852829015,0.72,176.72,176.71,21.87035474]
["bitfinex","SOLUSD",1752852829180,0.72,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752852829386,6.37866908,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752852829611,16.78468397,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752852829781,0.72,176.71,176.69,10.0]
["bitfinex","SOLUSD",1752852829981,12.59035474,176.71,176.69,10.0]
["bitfinex","SOLUSD",1752852830206,12.59035474,176.7,176.68,9.28]
["bitfinex","SOLUSD",1752852830512,12.59035474,176.69,176.68,9.28]
["bitfinex","SOLUSD",1752852830881,12.59035474,176.69,176.66,9.28]
["bitfinex","SOLUSD",1752852831107,0.72,176.68,176.66,9.28]
["bitfinex","SOLUSD",1752852831289,28.65503871,176.7,176.66,9.28]
["bitfinex","SOLUSD",1752852831613,0.72,176.67,176.66,9.28]
["bitfinex","SOLUSD",1752852831808,22.44420874,176.7,176.68,9.28]
["bitfinex","SOLUSD",1752852831986,0.72,176.69,176.68,9.28]
["bitfinex","SOLUSD",1752852832379,0.72,176.69,176.67,9.28]
["bitfinex","SOLUSD",1752852832689,34.31456348,176.7,176.68,9.28]
["bitfinex","SOLUSD",1752852833099,16.78468397,176.7,176.69,9.28]
["bitfinex","SOLUSD",1752852833308,34.31434827,176.7,176.68,9.28]
["bitfinex","SOLUSD",1752852833804,0.72,176.69,176.68,9.28]
["bitfinex","SOLUSD",1752852834486,0.72,176.69,176.66,21.15035474]
["bitfinex","SOLUSD",1752852834687,0.72,176.69,176.66,9.28]
["bitfinex","SOLUSD",1752852835188,16.78468397,176.67,176.66,9.28]
["bitfinex","SOLUSD",1752852835393,17.50468397,176.67,176.66,9.28]
["bitfinex","SOLUSD",1752852835625,17.50468397,176.67,176.65,9.28]
["bitfinex","SOLUSD",1752852835794,17.50468397,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852836192,30.90243871,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852836490,19.03208397,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852837085,30.90243871,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852837515,36.56302967,176.66,176.63,9.28]
["bitfinex","SOLUSD",1752852837710,35.84302967,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852838127,35.84302967,176.66,176.62,9.28]
["bitfinex","SOLUSD",1752852838334,35.84302967,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852838716,1.5274,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852838932,6.38059096,176.66,176.64,9.28]
["bitfinex","SOLUSD",1752852839140,18.36748397,176.7,176.69,9.28]
["bitfinex","SOLUSD",1752852839339,17.50468397,176.7,176.69,9.28]
["bitfinex","SOLUSD",1752852839544,0.72,176.7,176.68,9.28]
["bitfinex","SOLUSD",1752852839716,17.50468397,176.7,176.68,9.28]
["bitfinex","SOLUSD",1752852839917,0.72,176.69,176.68,9.28]
["bitfinex","SOLUSD",1752852840215,29.37503871,176.69,176.67,9.28]
["bitfinex","SOLUSD",1752852840427,16.78468397,176.67,176.66,9.28]
["bitfinex","SOLUSD",1752852840622,29.37503871,176.67,176.6,9.28]
["bitfinex","SOLUSD",1752852840827,11.87035474,176.61,176.57,9.28]
["bitfinex","SOLUSD",1752852841126,11.87035474,176.59,176.56,9.28]
["bitfinex","SOLUSD",1752852841442,16.78468397,176.58,176.52,9.34]
["bitfinex","SOLUSD",1752852841739,20.54216684,176.57,176.52,0.06]
["bitfinex","SOLUSD",1752852841932,11.87035474,176.54,176.52,0.06]
["bitfinex","SOLUSD",1752852842124,17.50468397,176.56,176.53,9.28]
["bitfinex","SOLUSD",1752852842316,17.50468397,176.56,176.54,9.28]
["bitfinex","SOLUSD",1752852842636,5.66347624,176.57,176.54,9.28]
["bitfinex","SOLUSD",1752852842637,17.50468397,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852843035,17.50468397,176.55,176.53,9.28]
["bitfinex","SOLUSD",1752852843230,29.37503871,176.54,176.52,0.06]
["bitfinex","SOLUSD",1752852843418,29.37503871,176.54,176.53,9.28]
["bitfinex","SOLUSD",1752852843619,17.50468397,176.54,176.52,0.06]
["bitfinex","SOLUSD",1752852843827,11.87035474,176.57,176.53,9.28]
["bitfinex","SOLUSD",1752852844053,17.50468397,176.56,176.53,9.28]
["bitfinex","SOLUSD",1752852844224,0.72,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852844844,19.10071613,176.59,176.54,21.15035474]
["bitfinex","SOLUSD",1752852845049,0.72,176.58,176.56,9.28]
["bitfinex","SOLUSD",1752852845238,17.50468397,176.57,176.55,9.28]
["bitfinex","SOLUSD",1752852845439,16.78468397,176.55,176.52,9.34]
["bitfinex","SOLUSD",1752852845648,0.72,176.54,176.52,9.34]
["bitfinex","SOLUSD",1752852846044,17.50468397,176.54,176.52,9.34]
["bitfinex","SOLUSD",1752852846643,17.50468397,176.54,176.53,9.28]
["bitfinex","SOLUSD",1752852847423,5.66386478,176.56,176.53,9.28]
["bitfinex","SOLUSD",1752852847746,5.66349863,176.57,176.53,9.28]
["bitfinex","SOLUSD",1752852848053,17.50468397,176.56,176.54,9.28]
["bitfinex","SOLUSD",1752852848546,16.78468397,176.58,176.56,9.28]
["bitfinex","SOLUSD",1752852848747,0.72,176.59,176.57,11.87035474]
["bitfinex","SOLUSD",1752852848948,0.72,176.58,176.57,21.15035474]
["bitfinex","SOLUSD",1752852849455,0.72,176.58,176.57,9.28]
["bitfinex","SOLUSD",1752852849750,16.78468397,176.57,176.55,9.28]
["bitfinex","SOLUSD",1752852849948,17.50468397,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852850147,17.50468397,176.57,176.55,21.15035474]
["bitfinex","SOLUSD",1752852850328,0.72,176.59,176.56,21.15035474]
["bitfinex","SOLUSD",1752852850638,0.72,176.59,176.53,0.68]
["bitfinex","SOLUSD",1752852850639,6.38285398,176.59,176.57,21.15035474]
["bitfinex","SOLUSD",1752852850952,17.50468397,176.58,176.56,9.28]
["bitfinex","SOLUSD",1752852851142,17.50468397,176.58,176.52,0.06]
["bitfinex","SOLUSD",1752852851143,0.72,176.57,176.55,9.28]
["bitfinex","SOLUSD",1752852851333,28.65503871,176.58,176.55,9.28]
["bitfinex","SOLUSD",1752852851643,17.50468397,176.56,176.55,9.28]
["bitfinex","SOLUSD",1752852851834,16.78468397,176.55,176.52,9.34]
["bitfinex","SOLUSD",1752852852041,0.72,176.54,176.52,9.34]
["bitfinex","SOLUSD",1752852852241,0.72,176.53,176.52,0.06]
["bitfinex","SOLUSD",1752852852539,0.72,176.53,176.52,9.34]
["bitfinex","SOLUSD",1752852852945,0.72,176.55,176.52,9.34]
["bitfinex","SOLUSD",1752852853140,16.78468397,176.54,176.52,9.34]
["bitfinex","SOLUSD",1752852853339,17.50468397,176.54,176.52,9.34]
["bitfinex","SOLUSD",1752852853539,17.50468397,176.53,176.52,9.34]
["bitfinex","SOLUSD",1752852853742,23.1694435,176.53,176.52,9.34]
["bitfinex","SOLUSD",1752852853936,17.50468397,176.53,176.52,9.34]
["bitfinex","SOLUSD",1752852854141,16.78468397,176.53,176.52,0.06]
["bitfinex","SOLUSD",1752852854361,16.78468397,176.53,176.52,9.34]
["bitfinex","SOLUSD",1752852854748,16.78468397,176.53,176.52,0.06]
["bitfinex","SOLUSD",1752852855055,23.1694435,176.53,176.52,0.06]
["bitfinex","SOLUSD",1752852855354,35.03979824,176.53,176.52,0.06]
["bitfinex","SOLUSD",1752852856435,23.1694435,176.53,176.52,0.06]
["bitfinex","SOLUSD",1752852856652,35.03979824,176.53,176.52,0.06]
["bitfinex","SOLUSD",1752852857550,35.03979824,176.53,176.48,3.0]
["bitfinex","SOLUSD",1752852857551,16.78468397,176.52,176.48,3.0]
["bitfinex","SOLUSD",1752852857754,28.65503871,176.49,176.48,3.0]
["bitfinex","SOLUSD",1752852857949,29.36503871,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852858256,17.49468397,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852858558,16.78468397,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852858768,16.78468397,176.53,176.49,9.28]
["bitfinex","SOLUSD",1752852858933,16.78468397,176.53,176.51,21.15035474]
["bitfinex","SOLUSD",1752852859645,0.71,176.52,176.5,21.15035474]
["bitfinex","SOLUSD",1752852859847,17.49468397,176.51,176.5,9.28]
["bitfinex","SOLUSD",1752852860462,16.78468397,176.53,176.51,9.28]
["bitfinex","SOLUSD",1752852860933,16.78468397,176.53,176.5,9.28]
["bitfinex","SOLUSD",1752852861138,0.71,176.52,176.5,9.28]
["bitfinex","SOLUSD",1752852861350,0.71,176.51,176.49,9.28]
["bitfinex","SOLUSD",1752852861662,0.71,176.51,176.48,3.0]
["bitfinex","SOLUSD",1752852861663,11.87035474,176.52,176.5,9.28]
["bitfinex","SOLUSD",1752852861869,5.6652157,176.52,176.5,9.28]
["bitfinex","SOLUSD",1752852862167,16.78468397,176.53,176.5,21.15035474]
["bitfinex","SOLUSD",1752852862460,0.71,176.54,176.51,21.15035474]
["bitfinex","SOLUSD",1752852862759,0.71,176.54,176.51,9.28]
["bitfinex","SOLUSD",1752852862760,16.78468397,176.53,176.51,9.28]
["bitfinex","SOLUSD",1752852863668,0.71,176.53,176.51,9.28]
["bitfinex","SOLUSD",1752852864263,0.71,176.53,176.5,21.15035474]
["bitfinex","SOLUSD",1752852864464,0.71,176.53,176.51,9.28]
["bitfinex","SOLUSD",1752852865044,6.37483031,176.53,176.51,9.28]
["bitfinex","SOLUSD",1752852865253,0.71,176.52,176.51,9.28]
["bitfinex","SOLUSD",1752852865455,16.78468397,176.52,176.51,9.28]
["bitfinex","SOLUSD",1752852865660,17.49468397,176.52,176.5,9.28]
["bitfinex","SOLUSD",1752852865853,17.49468397,176.52,176.51,9.28]
["bitfinex","SOLUSD",1752852866041,23.15976441,176.52,176.51,9.28]
["bitfinex","SOLUSD",1752852866377,35.03011915,176.52,176.48,12.28]
["bitfinex","SOLUSD",1752852866576,16.78468397,176.5,176.48,12.28]
["bitfinex","SOLUSD",1752852866874,17.49468397,176.5,176.48,12.28]
["bitfinex","SOLUSD",1752852867172,16.78468397,176.51,176.49,9.28]
["bitfinex","SOLUSD",1752852867372,16.78468397,176.51,176.5,9.28]
["bitfinex","SOLUSD",1752852867578,17.49468397,176.51,176.49,9.28]
["bitfinex","SOLUSD",1752852867763,12.58035474,176.5,176.48,3.0]
["bitfinex","SOLUSD",1752852867964,34.32108211,176.49,176.48,3.0]
["bitfinex","SOLUSD",1752852868177,23.16072737,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852868370,17.49468397,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852868568,16.78468397,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852869186,16.78468397,176.49,176.48,3.0]
["bitfinex","SOLUSD",1752852869393,17.49468397,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852869587,23.16072737,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852869798,23.16072737,176.49,176.48,3.0]
["bitfinex","SOLUSD",1752852870080,23.16072737,176.49,176.48,12.28]
["bitfinex","SOLUSD",1752852870384,0.71,176.51,176.48,24.15035474]
["bitfinex","SOLUSD",1752852870584,88.2,176.52,176.5,21.15035474]
["bitfinex","SOLUSD",1752852871083,104.98468397,176.52,176.5,11.87035474]
["bitfinex","SOLUSD",1752852871266,105.69468397,176.52,176.49,9.28]
["bitfinex","SOLUSD",1752852871460,111.3598132,176.52,176.5,11.87035474]
["bitfinex","SOLUSD",1752852871661,105.69468397,176.52,176.5,21.15035474]
["bitfinex","SOLUSD",1752852872089,105.69468397,176.52,176.5,9.28]
["bitfinex","SOLUSD",1752852872385,17.49468397,176.51,176.5,9.28]
["bitfinex","SOLUSD",1752852872589,17.49468397,176.51,176.49,9.28]
["bitfinex","SOLUSD",1752852872803,0.03,176.53,176.5,9.28]
["bitfinex","SOLUSD",1752852872963,0.03,176.53,176.52,21.15035474]
["bitfinex","SOLUSD",1752852873470,0.03,176.53,176.51,21.15035474]
["bitfinex","SOLUSD",1752852873660,0.03,176.53,176.52,9.28]
["bitfinex","SOLUSD",1752852874390,0.03,176.53,176.52,21.15035474]
["bitfinex","SOLUSD",1752852874693,0.03,176.53,176.52,27.51543518]
["bitfinex","SOLUSD",1752852874984,0.03,176.53,176.52,21.15035474]
["bitfinex","SOLUSD",1752852877676,0.03,176.53,176.52,21.85035474]
["bitfinex","SOLUSD",1752852877993,0.03,176.53,176.52,27.51543518]
["bitfinex","SOLUSD",1752852878789,9.85244199,176.6,176.59,9.28]
["bitfinex","SOLUSD",1752852878987,9.85244199,176.6,176.59,21.15035474]
["bitfinex","SOLUSD",1752852879501,27.34712596,176.6,176.59,9.28]
["bitfinex","SOLUSD",1752852879678,27.34712596,176.6,176.52,45.82778155]
["bitfinex","SOLUSD",1752852879679,16.78468397,176.59,176.58,9.28]
["bitfinex","SOLUSD",1752852879864,16.78468397,176.58,176.57,9.28]
["bitfinex","SOLUSD",1752852880064,35.02819422,176.58,176.57,9.28]
["bitfinex","SOLUSD",1752852880473,35.02819422,176.58,176.55,9.28]
["bitfinex","SOLUSD",1752852880686,16.78468397,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852880862,17.49468397,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852881594,0.71,176.57,176.54,9.28]
["bitfinex","SOLUSD",1752852881776,0.71,176.57,176.55,9.28]
["bitfinex","SOLUSD",1752852881974,29.36503871,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852882300,16.78468397,176.56,176.54,9.28]
["bitfinex","SOLUSD",1752852882501,29.36503871,176.56,176.54,9.28]
["bitfinex","SOLUSD",1752852882703,29.36503871,176.56,176.55,9.28]
["bitfinex","SOLUSD",1752852882912,17.49468397,176.56,176.55,9.28]
["bitfinex","SOLUSD",1752852883702,17.53357739,176.58,176.54,9.28]
["bitfinex","SOLUSD",1752852883910,17.53357739,176.58,176.52,5.66482086]
["bitfinex","SOLUSD",1752852883911,16.78468397,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852884288,9.85244199,176.6,176.58,9.28]
["bitfinex","SOLUSD",1752852884687,16.78468397,176.61,176.57,21.15035474]
["bitfinex","SOLUSD",1752852885002,17.49468397,176.61,176.58,9.28]
["bitfinex","SOLUSD",1752852885305,0.71,176.6,176.58,9.28]
["bitfinex","SOLUSD",1752852885500,16.78468397,176.58,176.57,9.28]
["bitfinex","SOLUSD",1752852885692,17.49468397,176.58,176.57,9.28]
["bitfinex","SOLUSD",1752852886225,22.44816021,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852886502,6.37347624,176.57,176.55,9.28]
["bitfinex","SOLUSD",1752852886679,16.78468397,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852886884,29.36503871,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852887605,17.49468397,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852888292,22.44880178,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852888605,16.78468397,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852889207,16.78468397,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852889688,17.49468397,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852890406,23.15816021,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852891314,17.49468397,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852891506,88.2,176.58,176.56,21.15035474]
["bitfinex","SOLUSD",1752852891709,88.2,176.58,176.57,9.28]
["bitfinex","SOLUSD",1752852891899,23.15724615,176.6,176.57,21.15035474]
["bitfinex","SOLUSD",1752852891900,16.78468397,176.59,176.57,21.15035474]
["bitfinex","SOLUSD",1752852892090,5.66229468,176.61,176.58,21.15035474]
["bitfinex","SOLUSD",1752852892297,16.78468397,176.6,176.59,21.15035474]
["bitfinex","SOLUSD",1752852892514,16.78468397,176.62,176.61,9.28]
["bitfinex","SOLUSD",1752852892686,16.78468397,176.62,176.61,21.15035474]
["bitfinex","SOLUSD",1752852893013,16.78468397,176.62,176.61,11.87035474]
["bitfinex","SOLUSD",1752852893195,16.78468397,176.62,176.61,9.28]
["bitfinex","SOLUSD",1752852893590,16.78468397,176.62,176.61,21.15035474]
["bitfinex","SOLUSD",1752852893891,16.78468397,176.62,176.6,9.28]
["bitfinex","SOLUSD",1752852894211,16.78468397,176.62,176.61,9.28]
["bitfinex","SOLUSD",1752852894396,5.66187294,176.62,176.61,9.28]
["bitfinex","SOLUSD",1752852894717,6.37187294,176.62,176.61,9.28]
["bitfinex","SOLUSD",1752852894895,6.37187294,176.62,176.54,6.6137]
["bitfinex","SOLUSD",1752852894896,6.37187294,176.62,176.6,9.28]
["bitfinex","SOLUSD",1752852895098,16.78468397,176.6,176.59,9.28]
["bitfinex","SOLUSD",1752852895300,29.36503871,176.6,176.55,9.28]
["bitfinex","SOLUSD",1752852895495,19.8165553,176.62,176.55,9.28]
["bitfinex","SOLUSD",1752852895496,16.78468397,176.56,176.55,9.28]
["bitfinex","SOLUSD",1752852895696,17.49468397,176.56,176.55,9.28]
["bitfinex","SOLUSD",1752852896320,17.49468397,176.56,176.54,9.28]
["bitfinex","SOLUSD",1752852896521,23.15880178,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852897008,16.78468397,176.55,176.54,9.28]
["bitfinex","SOLUSD",1752852897427,16.78468397,176.55,176.54,21.15035474]
["bitfinex","SOLUSD",1752852897624,100.07035474,176.61,176.57,9.28]
["bitfinex","SOLUSD",1752852897822,16.78468397,176.6,176.56,21.15035474]
["bitfinex","SOLUSD",1752852898122,16.78468397,176.58,176.57,9.28]
["bitfinex","SOLUSD",1752852898424,22.44753656,176.59,176.57,9.28]
["bitfinex","SOLUSD",1752852898607,0.71,176.58,176.57,9.28]
["bitfinex","SOLUSD",1752852898808,22.44753656,176.59,176.57,9.28]
["bitfinex","SOLUSD",1752852898809,16.78468397,176.59,176.57,9.28]
["bitfinex","SOLUSD",1752852899120,16.78468397,176.6,176.59,9.28]
["bitfinex","SOLUSD",1752852899328,17.49468397,176.6,176.59,9.28]
["bitfinex","SOLUSD",1752852900711,23.15719812,176.6,176.59,9.28]
["bitfinex","SOLUSD",1752852901021,23.15719812,176.6,176.55,9.28]
["bitfinex","SOLUSD",1752852901022,35.02755286,176.6,176.55,9.28]
["bitfinex","SOLUSD",1752852901326,16.78468397,176.57,176.55,9.28]
["bitfinex","SOLUSD",1752852901635,17.49468397,176.56,176.55,9.28]
["bitfinex","SOLUSD",1752852902001,16.78468397,176.56,176.55,9.28]
["bitfinex","SOLUSD",1752852902207,88.2,176.57,176.55,9.28]
["bitfinex","SOLUSD",1752852902208,88.2,176.57,176.55,21.85035474]
["bitfinex","SOLUSD",1752852902404,88.2,176.57,176.56,9.28]
["bitfinex","SOLUSD",1752852904132,5.66155239,176.63,176.58,9.28]
["bitfinex","SOLUSD",1752852904314,16.78468397,176.62,176.61,21.15035474]
["bitfinex","SOLUSD",1752852904706,5.66190199,176.62,176.6,21.15035474]
["bitfinex","SOLUSD",1752852905009,0.71,176.61,176.6,9.28]
["bitfinex","SOLUSD",1752852905224,12.58035474,176.61,176.6,9.28]
["bitfinex","SOLUSD",1752852905420,9.69281511,176.64,176.6,9.28]
["bitfinex","SOLUSD",1752852905603,9.69281511,176.64,176.63,9.28]
["bitfinex","SOLUSD",1752852905804,9.69281511,176.64,176.63,21.15035474]
["bitfinex","SOLUSD",1752852907114,16.06404699,176.64,176.63,9.28]
["bitfinex","SOLUSD",1752852907724,9.69281511,176.64,176.63,9.28]
["bitfinex","SOLUSD",1752852907946,9.69281511,176.64,176.63,21.85035474]
["bitfinex","SOLUSD",1752852908517,0.03,176.66,176.63,27.51190713]
["bitfinex","SOLUSD",1752852908752,0.03,176.66,176.65,21.15035474]
["bitfinex","SOLUSD",1752852909642,0.03,176.66,176.65,27.51126614]
["bitfinex","SOLUSD",1752852910833,0.03,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852911218,0.74,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852911954,0.03,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852912125,0.74,176.66,176.65,9.28]
["bitfinex","SOLUSD",1752852912433,12.61035474,176.66,176.64,9.28]
["bitfinex","SOLUSD",1752852912657,0.71,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852912865,6.3709114,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852913933,18.24126614,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852914533,6.3709114,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852914758,18.24126614,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852914968,6.3709114,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852915548,6.3609114,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852916036,0.7,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852916471,0.7,176.65,176.64,21.15035474]
["bitfinex","SOLUSD",1752852916760,0.7,176.65,176.64,21.86035474]
["bitfinex","SOLUSD",1752852916963,0.7,176.65,176.64,21.15035474]
["bitfinex","SOLUSD",1752852917558,0.7,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852918561,1.42,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852918761,0.7,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852919069,1.42,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852919437,7.0809114,176.65,176.64,9.28]
["bitfinex","SOLUSD",1752852919964,18.95126614,176.65,176.62,9.28]
["bitfinex","SOLUSD",1752852920172,12.59035474,176.64,176.63,9.28]
["bitfinex","SOLUSD",1752852920750,29.37503871,176.64,176.63,9.28]
["bitfinex","SOLUSD",1752852920989,29.37503871,176.64,176.61,9.28]
["bitfinex","SOLUSD",1752852920990,16.78468397,176.63,176.61,9.28]
["bitfinex","SOLUSD",1752852921150,11.87035474,176.62,176.6,9.28]
["bitfinex","SOLUSD",1752852921349,17.50468397,176.62,176.61,9.28]
["bitfinex","SOLUSD",1752852921648,29.37503871,176.62,176.61,9.28]
["bitfinex","SOLUSD",1752852921975,29.37503871,176.62,176.59,9.28]
["bitfinex","SOLUSD",1752852922152,11.87035474,176.6,176.57,9.28]
["bitfinex","SOLUSD",1752852922354,11.87035474,176.59,176.57,9.28]
["bitfinex","SOLUSD",1752852922576,12.59035474,176.59,176.57,9.28]
["bitfinex","SOLUSD",1752852922764,11.87035474,176.59,176.57,9.28]
["bitfinex","SOLUSD",1752852922969,16.78468397,176.57,176.55,0.06]
["bitfinex","SOLUSD",1752852923158,28.65503871,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852923355,29.37503871,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852923673,29.37503871,176.56,176.55,9.34]
["bitfinex","SOLUSD",1752852923862,16.78468397,176.56,176.55,9.34]
["bitfinex","SOLUSD",1752852924060,16.78468397,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852924271,11.87035474,176.57,176.55,9.34]
["bitfinex","SOLUSD",1752852924576,0.72,176.57,176.55,9.34]
["bitfinex","SOLUSD",1752852924951,5.66289265,176.59,176.56,21.15035474]
["bitfinex","SOLUSD",1752852925149,16.78468397,176.6,176.58,9.28]
["bitfinex","SOLUSD",1752852925150,22.44722994,176.6,176.58,9.28]
["bitfinex","SOLUSD",1752852925361,23.16722994,176.6,176.58,9.28]
["bitfinex","SOLUSD",1752852925581,11.87035474,176.62,176.58,21.15035474]
["bitfinex","SOLUSD",1752852925751,11.87035474,176.62,176.6,11.87035474]
["bitfinex","SOLUSD",1752852925752,16.78468397,176.62,176.6,11.87035474]
["bitfinex","SOLUSD",1752852925953,16.78468397,176.62,176.6,21.15035474]
["bitfinex","SOLUSD",1752852926156,16.78468397,176.63,176.6,21.15035474]
["bitfinex","SOLUSD",1752852926363,17.50468397,176.63,176.6,9.28]
["bitfinex","SOLUSD",1752852926558,17.50468397,176.63,176.61,9.28]
["bitfinex","SOLUSD",1752852926781,22.4463129,176.63,176.61,9.28]
["bitfinex","SOLUSD",1752852926956,0.72,176.62,176.6,9.28]
["bitfinex","SOLUSD",1752852927284,12.59035474,176.61,176.59,9.28]
["bitfinex","SOLUSD",1752852927700,0.72,176.6,176.59,9.28]
["bitfinex","SOLUSD",1752852928383,17.50468397,176.6,176.59,9.28]
["bitfinex","SOLUSD",1752852928585,17.50468397,176.6,176.59,8.78]
["bitfinex","SOLUSD",1752852929286,23.16719812,176.6,176.59,8.78]
["bitfinex","SOLUSD",1752852929799,22.44719812,176.6,176.59,8.78]
["bitfinex","SOLUSD",1752852930176,23.16719812,176.6,176.58,8.78]
["bitfinex","SOLUSD",1752852930581,22.44719812,176.6,176.59,8.78]
["bitfinex","SOLUSD",1752852930880,5.66251415,176.6,176.59,8.78]
["bitfinex","SOLUSD",1752852931318,14.15388099,176.63,176.6,8.78]
["bitfinex","SOLUSD",1752852931319,5.66155239,176.63,176.6,8.78]
["bitfinex","SOLUSD",1752852931504,22.44623636,176.63,176.61,8.78]
["bitfinex","SOLUSD",1752852931707,5.66155239,176.63,176.62,8.78]
["bitfinex","SOLUSD",1752852932011,23.16623636,176.63,176.61,8.78]
["bitfinex","SOLUSD",1752852932185,0.72,176.62,176.61,8.78]
["bitfinex","SOLUSD",1752852932386,12.59035474,176.62,176.6,8.78]
["bitfinex","SOLUSD",1752852932609,16.78468397,176.61,176.59,8.78]
["bitfinex","SOLUSD",1752852932778,0.72,176.6,176.59,8.78]
["bitfinex","SOLUSD",1752852932978,12.59035474,176.6,176.57,8.78]
["bitfinex","SOLUSD",1752852933215,17.53351025,176.58,176.55,8.84]
["bitfinex","SOLUSD",1752852933407,12.59035474,176.57,176.55,8.84]
["bitfinex","SOLUSD",1752852933592,0.72,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852933778,0.72,176.56,176.55,8.84]
["bitfinex","SOLUSD",1752852933984,11.87035474,176.57,176.55,8.84]
["bitfinex","SOLUSD",1752852934209,28.65503871,176.57,176.56,8.78]
["bitfinex","SOLUSD",1752852934407,29.37503871,176.57,176.56,8.78]
["bitfinex","SOLUSD",1752852934688,29.37503871,176.57,176.55,0.06]
["bitfinex","SOLUSD",1752852934909,29.37503871,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852935310,35.03883571,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852935527,35.03883571,176.56,176.55,8.84]
["bitfinex","SOLUSD",1752852935715,23.16848097,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852935918,17.53391852,176.57,176.55,8.84]
["bitfinex","SOLUSD",1752852936131,14.15737975,176.59,176.55,8.84]
["bitfinex","SOLUSD",1752852936132,88.92,176.6,176.56,20.65035474]
["bitfinex","SOLUSD",1752852936295,22.4468775,176.61,176.57,20.65035474]
["bitfinex","SOLUSD",1752852936598,35.03723224,176.61,176.56,11.87035474]
["bitfinex","SOLUSD",1752852936794,23.1668775,176.61,176.57,8.78]
["bitfinex","SOLUSD",1752852937397,23.1668775,176.61,176.56,11.87035474]
["bitfinex","SOLUSD",1752852937697,23.1668775,176.61,176.57,8.78]
["bitfinex","SOLUSD",1752852938026,0.72,176.6,176.57,8.78]
["bitfinex","SOLUSD",1752852938739,5.66212129,176.62,176.59,11.87035474]
["bitfinex","SOLUSD",1752852939026,5.66212129,176.62,176.59,20.65035474]
["bitfinex","SOLUSD",1752852939210,5.66212129,176.62,176.6,8.78]
["bitfinex","SOLUSD",1752852939836,22.44628614,176.63,176.61,8.78]
["bitfinex","SOLUSD",1752852940525,5.66160217,176.63,176.61,8.78]
["bitfinex","SOLUSD",1752852940701,0.72,176.64,176.61,11.87035474]
["bitfinex","SOLUSD",1752852940702,5.66127467,176.64,176.61,11.87035474]
["bitfinex","SOLUSD",1752852940898,5.66127467,176.64,176.61,20.65035474]
["bitfinex","SOLUSD",1752852941301,5.66127467,176.64,176.61,8.78]
["bitfinex","SOLUSD",1752852941519,6.38127467,176.64,176.61,8.78]
["bitfinex","SOLUSD",1752852942037,17.50468397,176.63,176.6,8.78]
["bitfinex","SOLUSD",1752852942206,28.65503871,176.61,176.57,8.78]
["bitfinex","SOLUSD",1752852942413,11.87035474,176.59,176.58,8.78]
["bitfinex","SOLUSD",1752852942723,12.59035474,176.59,176.58,8.78]
["bitfinex","SOLUSD",1752852942926,12.59035474,176.59,176.56,8.78]
["bitfinex","SOLUSD",1752852943227,12.59035474,176.59,176.58,8.78]
["bitfinex","SOLUSD",1752852943430,19.81435438,176.64,176.59,8.78]
["bitfinex","SOLUSD",1752852943603,16.78468397,176.63,176.59,20.65035474]
["bitfinex","SOLUSD",1752852943803,16.78468397,176.63,176.6,20.65035474]
["bitfinex","SOLUSD",1752852944004,17.50468397,176.63,176.6,20.65035474]
["bitfinex","SOLUSD",1752852944433,17.50468397,176.63,176.6,8.78]
["bitfinex","SOLUSD",1752852944624,0.72,176.62,176.6,8.78]
["bitfinex","SOLUSD",1752852944932,29.37503871,176.61,176.6,8.78]
["bitfinex","SOLUSD",1752852945320,29.37503871,176.61,176.57,8.78]
["bitfinex","SOLUSD",1752852945626,5.66283481,176.59,176.58,8.78]
["bitfinex","SOLUSD",1752852945821,12.59035474,176.6,176.58,8.78]
["bitfinex","SOLUSD",1752852945822,22.44730624,176.6,176.58,8.78]
["bitfinex","SOLUSD",1752852946023,88.2,176.61,176.58,8.78]
["bitfinex","SOLUSD",1752852946209,88.2,176.61,176.6,8.78]
["bitfinex","SOLUSD",1752852946402,23.1668775,176.61,176.58,8.78]
["bitfinex","SOLUSD",1752852946608,23.1668775,176.61,176.6,8.78]
["bitfinex","SOLUSD",1752852947113,22.4468775,176.61,176.6,8.78]
["bitfinex","SOLUSD",1752852947321,16.78468397,176.63,176.6,8.78]
["bitfinex","SOLUSD",1752852947708,41.126,176.61,176.6,8.78]
["bitfinex","SOLUSD",1752852948229,41.126,176.61,176.58,12.54035474]
["bitfinex","SOLUSD",1752852948230,16.78468397,176.6,176.55,8.84]
["bitfinex","SOLUSD",1752852948435,17.50468397,176.59,176.58,8.78]
["bitfinex","SOLUSD",1752852948613,28.65503871,176.59,176.58,8.78]
["bitfinex","SOLUSD",1752852948808,28.65503871,176.59,176.56,8.78]
["bitfinex","SOLUSD",1752852949128,0.72,176.58,176.56,8.78]
["bitfinex","SOLUSD",1752852949328,12.59035474,176.58,176.55,8.84]
["bitfinex","SOLUSD",1752852949523,0.72,176.58,176.57,8.78]
["bitfinex","SOLUSD",1752852949844,46.78828558,176.61,176.58,8.78]
["bitfinex","SOLUSD",1752852950125,46.78828558,176.61,176.59,8.78]
["bitfinex","SOLUSD",1752852951825,46.78828558,176.61,176.6,8.78]
["bitfinex","SOLUSD",1752852952213,47.50828558,176.61,176.59,8.78]
["bitfinex","SOLUSD",1752852952816,29.37503871,176.6,176.59,8.78]
["bitfinex","SOLUSD",1752852953035,29.37503871,176.6,176.55,0.06]
["bitfinex","SOLUSD",1752852953210,16.78468397,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852953406,28.65503871,176.56,176.55,0.06]
["bitfinex","SOLUSD",1752852953636,29.37503871,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752852953852,35.03883571,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752852955939,46.90919045,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752852956316,35.03883571,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752852956529,35.03883571,176.56,176.5,1e-08]
["bitfinex","SOLUSD",1752852956530,16.78468397,176.52,176.5,1e-08]
["bitfinex","SOLUSD",1752852956734,28.65503871,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752852956925,28.65503871,176.51,176.46,3.0]
["bitfinex","SOLUSD",1752852956926,26.0,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752852957114,37.87035474,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752852957313,38.59035474,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752852957510,42.78468397,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752852957735,61.04140317,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752852958651,61.04140317,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752852958846,42.78468397,176.45,176.44,0.06]
["bitfinex","SOLUSD",1752852959043,16.78468397,176.44,176.43,3.0]
["bitfinex","SOLUSD",1752852959353,104.98468397,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752852959669,117.57503871,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752852960072,123.243009,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752852960239,111.37265426,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752852960439,5.66797029,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752852960652,9.93762611,176.46,176.44,8.78]
["bitfinex","SOLUSD",1752852960952,9.93762611,176.46,176.45,21.32035474]
["bitfinex","SOLUSD",1752852961461,9.93762611,176.46,176.45,8.78]
["bitfinex","SOLUSD",1752852961650,15.60463279,176.46,176.45,8.78]
["bitfinex","SOLUSD",1752852961852,32.38931676,176.46,176.45,8.78]
["bitfinex","SOLUSD",1752852962057,15.60463279,176.46,176.44,20.65035474]
["bitfinex","SOLUSD",1752852962640,29.37503871,176.45,176.43,8.78]
["bitfinex","SOLUSD",1752852962847,0.72,176.44,176.42,8.78000001]
["bitfinex","SOLUSD",1752852963058,29.37503871,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752852964071,35.043009,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752852964863,61.043009,176.43,176.41,1e-08]
["bitfinex","SOLUSD",1752852965064,29.37503871,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1752852965447,26.0,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752852965781,54.65503871,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752852965961,55.37503871,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752852966161,61.04525871,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752852967258,16.78468397,176.35,176.33,0.06]
["bitfinex","SOLUSD",1752852967465,28.65503871,176.34,176.33,0.06]
["bitfinex","SOLUSD",1752852967774,16.78468397,176.33,176.31,3.0]
["bitfinex","SOLUSD",1752852967984,55.37503871,176.33,176.31,3.0]
["bitfinex","SOLUSD",1752852968165,28.65503871,176.32,176.31,3.0]
["bitfinex","SOLUSD",1752852968474,29.37503871,176.32,176.3,1e-08]
["bitfinex","SOLUSD",1752852968676,17.50468397,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1752852968859,29.37503871,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1752852970158,26.0,176.28,176.25,8.78]
["bitfinex","SOLUSD",1752852970362,26.0,176.28,176.2,6.1341]
["bitfinex","SOLUSD",1752852970363,16.78468397,176.25,176.24,8.78]
["bitfinex","SOLUSD",1752852970567,29.37503871,176.25,176.22,8.78]
["bitfinex","SOLUSD",1752852970774,16.78468397,176.25,176.22,8.78]
["bitfinex","SOLUSD",1752852970981,16.78468397,176.25,176.2,18.00445474]
["bitfinex","SOLUSD",1752852970982,16.78468397,176.25,176.21,8.78]
["bitfinex","SOLUSD",1752852971280,28.65503871,176.23,176.21,8.78]
["bitfinex","SOLUSD",1752852971464,12.59035474,176.22,176.19,8.78]
["bitfinex","SOLUSD",1752852971664,11.87035474,176.21,176.2,8.78]
["bitfinex","SOLUSD",1752852971865,11.87035474,176.21,176.19,8.78]
["bitfinex","SOLUSD",1752852972061,16.78468397,176.24,176.19,8.78]
["bitfinex","SOLUSD",1752852972062,35.0504076,176.2,176.19,8.78]
["bitfinex","SOLUSD",1752852972261,16.78468397,176.19,176.17,8.78]
["bitfinex","SOLUSD",1752852972569,16.78468397,176.19,176.12,0.67]
["bitfinex","SOLUSD",1752852972570,16.78468397,176.17,176.12,8.78]
["bitfinex","SOLUSD",1752852972792,16.78468397,176.19,176.16,8.78]
["bitfinex","SOLUSD",1752852973162,16.78468397,176.19,176.13,8.78]
["bitfinex","SOLUSD",1752852973500,27.13148942,176.19,176.16,8.78]
["bitfinex","SOLUSD",1752852973664,16.78468397,176.17,176.12,8.78]
["bitfinex","SOLUSD",1752852973862,16.78468397,176.12,176.1,8.78]
["bitfinex","SOLUSD",1752852974180,16.78468397,176.1,176.09,8.78]
["bitfinex","SOLUSD",1752852974969,16.82748122,176.11,176.08,8.78]
["bitfinex","SOLUSD",1752852975179,16.78468397,176.08,176.06,8.78]
["bitfinex","SOLUSD",1752852975604,16.78468397,176.08,175.98,8.78]
["bitfinex","SOLUSD",1752852975605,16.78468397,176.04,175.98,8.78]
["bitfinex","SOLUSD",1752852975903,16.78468397,176.03,176.02,8.78]
["bitfinex","SOLUSD",1752852976078,33.61216519,176.03,176.02,8.78]
["bitfinex","SOLUSD",1752852976259,16.78468397,176.02,175.99,8.78]
["bitfinex","SOLUSD",1752852976465,33.61216519,176.01,176.0,8.78]
["bitfinex","SOLUSD",1752852976686,33.61216519,176.01,175.97,8.78]
["bitfinex","SOLUSD",1752852976687,16.78468397,176.0,175.97,8.78]
["bitfinex","SOLUSD",1752852976991,17.47468397,176.0,175.99,8.78]
["bitfinex","SOLUSD",1752852977198,34.30216519,176.0,175.99,8.78]
["bitfinex","SOLUSD",1752852977425,31.68084985,176.03,175.99,8.78]
["bitfinex","SOLUSD",1752852977692,8.78,176.06,176.0,0.67]
["bitfinex","SOLUSD",1752852977885,8.78,176.06,176.03,8.78]
["bitfinex","SOLUSD",1752852977886,16.78468397,176.05,176.03,8.78]
["bitfinex","SOLUSD",1752852978066,16.78468397,176.05,176.04,8.78]
["bitfinex","SOLUSD",1752852978268,16.78468397,176.05,176.03,8.78]
["bitfinex","SOLUSD",1752852978489,16.78468397,176.05,176.0,8.78]
["bitfinex","SOLUSD",1752852978490,16.78468397,176.03,176.0,8.78]
["bitfinex","SOLUSD",1752852978668,16.78468397,176.0,175.97,8.78]
["bitfinex","SOLUSD",1752852978870,16.82748122,175.98,175.95,8.78]
["bitfinex","SOLUSD",1752852979091,16.78468397,175.97,175.95,8.78]
["bitfinex","SOLUSD",1752852979313,34.30216519,175.97,175.95,8.78]
["bitfinex","SOLUSD",1752852979470,17.51748122,175.96,175.94,8.78]
["bitfinex","SOLUSD",1752852979795,0.69,175.96,175.93,8.78]
["bitfinex","SOLUSD",1752852979973,16.78468397,175.98,175.93,8.78]
["bitfinex","SOLUSD",1752852980180,5.68343279,175.95,175.93,8.78]
["bitfinex","SOLUSD",1752852980379,5.68343279,175.95,175.91,8.78]
["bitfinex","SOLUSD",1752852980380,34.30216519,175.94,175.91,8.78]
["bitfinex","SOLUSD",1752852980602,16.78468397,175.94,175.92,8.78]
["bitfinex","SOLUSD",1752852980802,33.61216519,175.94,175.92,8.78]
["bitfinex","SOLUSD",1752852980980,16.78468397,175.93,175.92,8.78]
["bitfinex","SOLUSD",1752852981324,16.78468397,175.92,175.9,8.78]
["bitfinex","SOLUSD",1752852981472,16.78468397,175.92,175.82,6.5737]
["bitfinex","SOLUSD",1752852981473,16.78468397,175.92,175.88,8.78]
["bitfinex","SOLUSD",1752852981672,45.89088876,175.96,175.82,6.5737]
["bitfinex","SOLUSD",1752852981673,16.78468397,175.95,175.93,8.78]
["bitfinex","SOLUSD",1752852982004,16.78468397,175.93,175.91,8.78]
["bitfinex","SOLUSD",1752852982521,16.78468397,175.91,175.88,8.78]
["bitfinex","SOLUSD",1752852982801,33.61216519,175.89,175.87,8.78]
["bitfinex","SOLUSD",1752852983100,33.61216519,175.89,175.82,6.5737]
["bitfinex","SOLUSD",1752852983101,16.78468397,175.87,175.86,8.78]
["bitfinex","SOLUSD",1752852983311,16.82748122,175.88,175.86,8.78]
["bitfinex","SOLUSD",1752852983481,48.51159681,175.93,175.88,8.78]
["bitfinex","SOLUSD",1752852983686,48.51159681,175.93,175.87,16.82748122]
["bitfinex","SOLUSD",1752852983687,16.78468397,175.92,175.91,8.78]
["bitfinex","SOLUSD",1752852984003,34.30216519,175.92,175.9,8.78]
["bitfinex","SOLUSD",1752852984216,17.47468397,175.92,175.91,8.78]
["bitfinex","SOLUSD",1752852984523,39.98656719,175.92,175.89,8.78]
["bitfinex","SOLUSD",1752852984816,34.30216519,175.91,175.89,8.78]
["bitfinex","SOLUSD",1752852985011,33.61216519,175.9,175.87,8.78]
["bitfinex","SOLUSD",1752852985184,16.78468397,175.88,175.86,8.78]
["bitfinex","SOLUSD",1752852985376,16.78468397,175.88,175.86,16.82748122]
["bitfinex","SOLUSD",1752852985576,34.30216519,175.9,175.87,11.78]
["bitfinex","SOLUSD",1752852985817,16.78468397,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852985978,33.61216519,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852986313,39.98785998,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852986610,39.98785998,175.88,175.87,11.78]
["bitfinex","SOLUSD",1752852986790,39.98785998,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852986991,39.98785998,175.88,175.87,11.78]
["bitfinex","SOLUSD",1752852987317,23.16037876,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852987491,7.45053809,175.91,175.87,28.60748122]
["bitfinex","SOLUSD",1752852987710,7.45053809,175.91,175.9,25.60748122]
["bitfinex","SOLUSD",1752852987911,7.45053809,175.91,175.9,26.27748122]
["bitfinex","SOLUSD",1752852988136,7.45053809,175.91,175.9,9.45]
["bitfinex","SOLUSD",1752852988301,7.45053809,175.91,175.9,25.60748122]
["bitfinex","SOLUSD",1752852988506,7.45053809,175.91,175.9,26.27748122]
["bitfinex","SOLUSD",1752852988937,7.45053809,175.91,175.9,9.45]
["bitfinex","SOLUSD",1752852989244,7.45053809,175.91,175.9,25.60748122]
["bitfinex","SOLUSD",1752852989452,13.13526323,175.91,175.9,8.78]
["bitfinex","SOLUSD",1752852989811,24.23522206,175.91,175.9,8.78]
["bitfinex","SOLUSD",1752852990840,42.78468397,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852991040,60.30216519,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852992241,43.47468397,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852992424,16.78468397,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852992629,39.29785998,175.88,175.87,11.78]
["bitfinex","SOLUSD",1752852992825,39.98785998,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852993725,51.29374149,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852993925,42.81122271,175.88,175.87,3.0]
["bitfinex","SOLUSD",1752852994144,26.0,175.85,175.82,0.06]
["bitfinex","SOLUSD",1752852994346,16.78468397,175.87,175.82,0.06]
["bitfinex","SOLUSD",1752852994347,39.29947679,175.83,175.82,0.06]
["bitfinex","SOLUSD",1752852994731,39.98947679,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752852994923,57.07327279,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752852995345,39.98947679,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752852995549,39.29947679,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752852995847,42.78468397,175.77,175.76,0.32537252]
["bitfinex","SOLUSD",1752852996051,59.61216519,175.77,175.76,0.32537252]
["bitfinex","SOLUSD",1752852996343,60.30216519,175.77,175.76,0.32537252]
["bitfinex","SOLUSD",1752852996550,65.99141819,175.77,175.76,0.32537252]
["bitfinex","SOLUSD",1752852996927,49.16393697,175.77,175.76,0.32537252]
["bitfinex","SOLUSD",1752852997249,65.99141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852998040,49.16393697,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852998348,65.99141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852998545,49.16393697,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852998738,48.47393697,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852998947,42.78468397,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852999141,48.47393697,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852999345,65.30141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852999652,42.78468397,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752852999831,48.47393697,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853000152,65.30141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853000655,39.99141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853001160,39.30141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853001329,16.78468397,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853001645,22.47270643,175.81,175.78,8.78]
["bitfinex","SOLUSD",1752853002050,16.78468397,175.81,175.79,8.78]
["bitfinex","SOLUSD",1752853002252,39.29953065,175.83,175.79,25.60748122]
["bitfinex","SOLUSD",1752853002452,22.47204943,175.83,175.79,16.82748122]
["bitfinex","SOLUSD",1752853002645,22.47102537,175.86,175.81,16.82748122]
["bitfinex","SOLUSD",1752853002953,97.35316273,175.88,175.79,9.45]
["bitfinex","SOLUSD",1752853002954,2.82336273,175.88,175.86,8.78]
["bitfinex","SOLUSD",1752853003155,8.14159835,175.9,175.87,16.82748122]
["bitfinex","SOLUSD",1752853003456,8.14159835,175.9,175.85,8.78]
["bitfinex","SOLUSD",1752853003457,24.96907957,175.9,175.86,8.78]
["bitfinex","SOLUSD",1752853003634,17.51748122,175.89,175.86,8.78]
["bitfinex","SOLUSD",1752853003948,8.23143553,175.89,175.87,16.82748122]
["bitfinex","SOLUSD",1752853004156,8.23143553,175.89,175.87,25.60748122]
["bitfinex","SOLUSD",1752853004646,31.3916905,175.89,175.88,8.78]
["bitfinex","SOLUSD",1752853004833,48.21917172,175.89,175.88,8.78]
["bitfinex","SOLUSD",1752853005229,16.78468397,175.88,175.81,8.78]
["bitfinex","SOLUSD",1752853005430,0.69,175.87,175.81,8.78]
["bitfinex","SOLUSD",1752853005630,16.82748122,175.83,175.81,8.78]
["bitfinex","SOLUSD",1752853005831,16.78468397,175.82,175.81,8.78]
["bitfinex","SOLUSD",1752853006038,16.78468397,175.83,175.82,8.78]
["bitfinex","SOLUSD",1752853006433,5.68763508,175.82,175.78,25.60748122]
["bitfinex","SOLUSD",1752853006634,5.68763508,175.82,175.81,8.78]
["bitfinex","SOLUSD",1752853007035,5.68763508,175.82,175.78,25.60748122]
["bitfinex","SOLUSD",1752853007344,8.21858034,175.83,175.82,8.78]
["bitfinex","SOLUSD",1752853007553,8.21858034,175.83,175.82,26.26748122]
["bitfinex","SOLUSD",1752853008258,8.21858034,175.83,175.82,8.78]
["bitfinex","SOLUSD",1752853008560,31.42337316,175.83,175.79,8.78]
["bitfinex","SOLUSD",1752853008755,33.61216519,175.82,175.81,8.78]
["bitfinex","SOLUSD",1752853009060,34.30216519,175.82,175.78,3.0]
["bitfinex","SOLUSD",1752853009237,17.51748122,175.81,175.78,3.0]
["bitfinex","SOLUSD",1752853009435,33.61216519,175.79,175.78,3.0]
["bitfinex","SOLUSD",1752853009638,34.30216519,175.79,175.78,3.0]
["bitfinex","SOLUSD",1752853009847,34.30216519,175.79,175.76,1e-08]
["bitfinex","SOLUSD",1752853009848,16.78468397,175.78,175.76,1e-08]
["bitfinex","SOLUSD",1752853010047,33.61216519,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853010357,17.47468397,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853010564,39.99141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853010763,23.20673422,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853010944,5.68898577,175.78,175.76,1e-08]
["bitfinex","SOLUSD",1752853011370,17.51748122,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853011962,34.30216519,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853012466,60.30216519,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853012764,78.99668819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853013143,65.99141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853015065,49.16393697,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853015379,49.20673422,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853015749,65.99141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853016641,39.99141819,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853017144,47.0762168,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853017547,63.9636978,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853018150,56.87889919,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853019175,63.9636978,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853019474,90.97792882,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853019772,30.61576385,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853020074,48.09044782,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752853020862,26.0,175.74,175.71,8.78]
["bitfinex","SOLUSD",1752853021080,16.82748122,175.72,175.7,8.78]
["bitfinex","SOLUSD",1752853021395,26.0,175.74,175.7,8.78]
["bitfinex","SOLUSD",1752853021396,17.51748122,175.71,175.7,8.78]
["bitfinex","SOLUSD",1752853021672,16.78468397,175.7,175.68,1e-08]
["bitfinex","SOLUSD",1752853022048,34.30216519,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752853022248,60.30216519,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752853022684,74.5226474,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752853022974,42.78468397,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752853023177,59.61216519,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752853023345,68.79595138,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752853023550,53.18847016,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752853023750,26.0,175.61,175.56,1e-08]
["bitfinex","SOLUSD",1752853023974,33.61216519,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752853024168,33.61216519,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752853024363,42.80007604,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752853024554,25.97259482,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752853024759,34.51366478,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752853024963,51.341146,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752853025150,34.51366478,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752853025350,51.341146,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752853025566,17.03898081,175.59,175.58,1e-08]
["bitfinex","SOLUSD",1752853025977,8.49791085,175.59,175.58,16.82748123]
["bitfinex","SOLUSD",1752853026281,5.99131085,175.59,175.58,26.26748123]
["bitfinex","SOLUSD",1752853026455,13.99727215,175.67,175.66,8.78]
["bitfinex","SOLUSD",1752853026786,13.99727215,175.67,175.66,25.60748122]
["bitfinex","SOLUSD",1752853027155,13.99727215,175.67,175.66,37.35799688]
["bitfinex","SOLUSD",1752853027567,8.51634922,175.72,175.71,8.78]
["bitfinex","SOLUSD",1752853027777,8.51634922,175.72,175.71,25.60748122]
["bitfinex","SOLUSD",1752853028291,0.47764922,175.72,175.71,25.60748122]
["bitfinex","SOLUSD",1752853028656,0.47764922,175.72,175.71,14.47119572]
["bitfinex","SOLUSD",1752853028853,0.47764922,175.72,175.71,31.29867694]
["bitfinex","SOLUSD",1752853029059,2.87666366,175.86,175.8,8.78]
["bitfinex","SOLUSD",1752853029305,14.21528802,175.87,175.83,8.78]
["bitfinex","SOLUSD",1752853029460,8.39597039,175.85,175.83,25.60748122]
["bitfinex","SOLUSD",1752853029794,8.39597039,175.85,175.84,16.82748122]
["bitfinex","SOLUSD",1752853029954,8.39597039,175.85,175.84,25.60748122]
["bitfinex","SOLUSD",1752853030286,8.39597039,175.85,175.84,8.78]
["bitfinex","SOLUSD",1752853030775,8.39597039,175.85,175.84,25.60748122]
["bitfinex","SOLUSD",1752853031153,14.08263516,175.85,175.84,25.60748122]
["bitfinex","SOLUSD",1752853031371,8.39597039,175.85,175.84,25.60748122]
["bitfinex","SOLUSD",1752853033753,5.68345043,175.95,175.91,8.78]
["bitfinex","SOLUSD",1752853033962,9.68822003,175.96,175.94,16.82748122]
["bitfinex","SOLUSD",1752853034170,9.68822003,175.96,175.95,16.82748122]
["bitfinex","SOLUSD",1752853034569,9.68822003,175.96,175.94,25.60748122]
["bitfinex","SOLUSD",1752853034774,15.37149384,175.96,175.94,25.60748122]
["bitfinex","SOLUSD",1752853034979,9.68822003,175.96,175.95,16.82748122]
["bitfinex","SOLUSD",1752853035195,15.37132982,175.96,175.95,8.78]
["bitfinex","SOLUSD",1752853035602,15.37132982,175.96,175.95,25.60748122]
["bitfinex","SOLUSD",1752853036708,9.68822003,175.96,175.95,25.60748122]
["bitfinex","SOLUSD",1752853037208,0.1,176.0,175.99,8.78]
["bitfinex","SOLUSD",1752853037713,0.1,176.0,175.99,25.60748122]
["bitfinex","SOLUSD",1752853037894,0.1,176.0,175.99,8.78]
["bitfinex","SOLUSD",1752853038090,0.1,176.0,175.99,25.60748122]
["bitfinex","SOLUSD",1752853038289,0.1,176.0,175.99,8.78]
["bitfinex","SOLUSD",1752853038600,0.1,176.0,175.99,25.60748122]
["bitfinex","SOLUSD",1752853039407,5.67826926,176.11,176.06,8.78]
["bitfinex","SOLUSD",1752853039597,5.67826926,176.11,176.1,16.82748122]
["bitfinex","SOLUSD",1752853039802,5.67826926,176.11,176.09,8.78]
["bitfinex","SOLUSD",1752853040107,5.67826926,176.11,176.09,16.82748122]
["bitfinex","SOLUSD",1752853040408,14.85110039,176.17,176.11,8.78]
["bitfinex","SOLUSD",1752853040605,16.82748122,176.16,176.11,8.78]
["bitfinex","SOLUSD",1752853040784,14.85110039,176.17,176.11,25.60748122]
["bitfinex","SOLUSD",1752853040985,5.67731474,176.14,176.11,25.60748122]
["bitfinex","SOLUSD",1752853041291,5.67736067,176.14,176.11,25.60748122]
["bitfinex","SOLUSD",1752853041487,5.67733244,176.14,176.11,25.60748122]
["bitfinex","SOLUSD",1752853041788,5.67698381,176.15,176.11,25.60748122]
["bitfinex","SOLUSD",1752853041993,5.67633535,176.17,176.14,25.60748122]
["bitfinex","SOLUSD",1752853042407,6.33633535,176.17,176.14,25.60748122]
["bitfinex","SOLUSD",1752853042614,0.66,176.16,176.12,8.78]
["bitfinex","SOLUSD",1752853042780,0.03,176.12,176.08,8.78]
["bitfinex","SOLUSD",1752853043088,16.82748122,176.09,176.08,8.78]
["bitfinex","SOLUSD",1752853043279,17.48748122,176.09,176.08,8.78]
["bitfinex","SOLUSD",1752853043705,17.48748122,176.09,176.07,8.78]
["bitfinex","SOLUSD",1752853044012,26.0,176.06,176.02,8.78]
["bitfinex","SOLUSD",1752853044195,26.0,176.06,176.0,8.78]
["bitfinex","SOLUSD",1752853044398,16.82748122,176.04,176.03,8.78]
["bitfinex","SOLUSD",1752853044708,17.48748122,176.04,176.01,8.78]
["bitfinex","SOLUSD",1752853044914,5.68084985,176.03,175.99,16.82748122]
["bitfinex","SOLUSD",1752853045217,5.68049034,176.05,176.02,8.78]
["bitfinex","SOLUSD",1752853045389,5.67955926,176.07,176.06,8.78]
["bitfinex","SOLUSD",1752853045721,5.67826926,176.11,176.08,8.78]
["bitfinex","SOLUSD",1752853045898,5.70798258,176.12,176.11,8.78]
["bitfinex","SOLUSD",1752853046290,0.03,176.12,176.11,8.78]
["bitfinex","SOLUSD",1752853046681,0.03,176.12,176.11,25.60748122]
["bitfinex","SOLUSD",1752853049806,0.03,176.12,176.11,8.78]
["bitfinex","SOLUSD",1752853050088,0.03,176.12,176.11,25.60748122]
["bitfinex","SOLUSD",1752853051091,0.03,176.12,176.11,8.78]
["bitfinex","SOLUSD",1752853051315,0.03,176.12,176.11,25.60748122]
["bitfinex","SOLUSD",1752853052143,0.03,176.12,176.11,31.28575048]
["bitfinex","SOLUSD",1752853052304,0.03,176.16,176.15,8.78]
["bitfinex","SOLUSD",1752853052499,0.03,176.16,176.15,42.43496244]
["bitfinex","SOLUSD",1752853052836,0.03,176.16,176.15,25.60748122]
["bitfinex","SOLUSD",1752853053138,0.03,176.16,176.15,8.78]
["bitfinex","SOLUSD",1752853053355,0.03,176.16,176.15,25.60748122]
["bitfinex","SOLUSD",1752853055010,0.03,176.16,176.15,31.28446106]
["bitfinex","SOLUSD",1752853055599,0.03,176.16,176.15,25.60748122]
["bitfinex","SOLUSD",1752853056412,0.03,176.16,176.15,31.28446106]
["bitfinex","SOLUSD",1752853056613,0.03,176.16,176.15,8.78]
["bitfinex","SOLUSD",1752853057025,0.69,176.16,176.15,8.78]
["bitfinex","SOLUSD",1752853057228,0.03,176.16,176.15,8.78]
["bitfinex","SOLUSD",1752853057603,0.03,176.16,176.15,25.60748122]
["bitfinex","SOLUSD",1752853057804,0.03,176.16,176.15,31.28446106]
["bitfinex","SOLUSD",1752853058025,9.15680545,176.19,176.18,8.78]
["bitfinex","SOLUSD",1752853058331,9.15680545,176.19,176.18,25.60748122]
["bitfinex","SOLUSD",1752853058513,24.84310302,176.26,176.18,25.60748122]
["bitfinex","SOLUSD",1752853058713,24.84310302,176.26,176.21,16.82748122]
["bitfinex","SOLUSD",1752853058916,13.68905876,176.26,176.25,8.78]
["bitfinex","SOLUSD",1752853060038,8.0156218,176.26,176.25,25.60748122]
["bitfinex","SOLUSD",1752853060404,5.6727153,176.29,176.28,8.78]
["bitfinex","SOLUSD",1752853060718,23.16019652,176.29,176.28,8.78]
["bitfinex","SOLUSD",1752853060919,6.3327153,176.29,176.28,8.78]
["bitfinex","SOLUSD",1752853061105,6.3327153,176.29,176.28,8.06]
["bitfinex","SOLUSD",1752853061306,37.34137525,176.29,176.2,16.82748122]
["bitfinex","SOLUSD",1752853061531,16.82748122,176.21,176.14,16.82748122]
["bitfinex","SOLUSD",1752853061733,16.82748122,176.18,176.13,16.82748122]
["bitfinex","SOLUSD",1752853062230,0.66,176.2,176.14,16.82748122]
["bitfinex","SOLUSD",1752853062413,16.82748122,176.19,176.14,16.82748122]
["bitfinex","SOLUSD",1752853062615,16.82748122,176.19,176.14,17.54748122]
["bitfinex","SOLUSD",1752853062805,16.82748122,176.18,176.11,32.39823434]
["bitfinex","SOLUSD",1752853063004,17.48748122,176.19,176.14,16.82748122]
["bitfinex","SOLUSD",1752853063205,5.67504681,176.21,176.14,0.72]
["bitfinex","SOLUSD",1752853063407,16.82748122,176.19,176.15,16.82748122]
["bitfinex","SOLUSD",1752853063841,16.82748122,176.19,176.14,16.82748122]
["bitfinex","SOLUSD",1752853064007,20.52266385,176.21,176.14,16.82748122]
["bitfinex","SOLUSD",1752853064208,16.82748122,176.18,176.11,31.67822931]
["bitfinex","SOLUSD",1752853064516,16.82748122,176.2,176.15,16.82748122]
["bitfinex","SOLUSD",1752853064817,5.67481923,176.22,176.19,16.82748122]
["bitfinex","SOLUSD",1752853065227,5.67440276,176.23,176.19,16.82748122]
["bitfinex","SOLUSD",1752853065439,5.67440276,176.23,176.16,0.72]
["bitfinex","SOLUSD",1752853065646,5.67440276,176.23,176.19,16.82748122]
["bitfinex","SOLUSD",1752853066021,5.67440276,176.23,176.16,0.72]
["bitfinex","SOLUSD",1752853066022,26.0,176.25,176.21,16.82748122]
["bitfinex","SOLUSD",1752853066339,5.67343696,176.26,176.22,16.82748122]
["bitfinex","SOLUSD",1752853066921,17.48748122,176.25,176.2,16.82748122]
["bitfinex","SOLUSD",1752853067415,16.82748122,176.23,176.16,16.78468397]
["bitfinex","SOLUSD",1752853067705,23.16156201,176.24,176.16,0.67]
["bitfinex","SOLUSD",1752853067933,16.82748122,176.22,176.14,26.0]
["bitfinex","SOLUSD",1752853068113,16.82748122,176.19,176.14,26.0]
["bitfinex","SOLUSD",1752853068320,16.82748122,176.18,176.11,16.84468397]
["bitfinex","SOLUSD",1752853068621,16.82748122,176.18,176.12,26.0]
["bitfinex","SOLUSD",1752853068836,16.82748122,176.14,176.11,0.06]
["bitfinex","SOLUSD",1752853069141,16.82748122,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752853069511,1.5948,176.16,176.11,16.88748122]
["bitfinex","SOLUSD",1752853069711,22.50453037,176.15,176.11,0.06]
["bitfinex","SOLUSD",1752853069929,7.27147425,176.16,176.12,16.82748122]
["bitfinex","SOLUSD",1752853070214,27.5948,176.21,176.15,16.82748122]
["bitfinex","SOLUSD",1752853070409,22.50285011,176.2,176.15,16.82748122]
["bitfinex","SOLUSD",1752853070717,22.50285011,176.2,176.13,0.67]
["bitfinex","SOLUSD",1752853070919,22.50285011,176.2,176.15,16.82748122]
["bitfinex","SOLUSD",1752853071117,0.66,176.19,176.15,16.82748122]
["bitfinex","SOLUSD",1752853071318,16.82748122,176.19,176.11,16.84468397]
["bitfinex","SOLUSD",1752853071516,16.82748122,176.15,176.11,16.88748122]
["bitfinex","SOLUSD",1752853071724,0.66,176.15,176.11,0.06]
["bitfinex","SOLUSD",1752853072117,26.0,176.17,176.11,0.06]
["bitfinex","SOLUSD",1752853072118,16.82748122,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752853072538,17.48748122,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752853073546,23.16542807,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752853073724,23.16542807,176.12,176.0,16.78468397]
["bitfinex","SOLUSD",1752853073923,23.16542807,176.12,176.01,42.82748122]
["bitfinex","SOLUSD",1752853073924,16.82748122,176.06,176.01,42.82748122]
["bitfinex","SOLUSD",1752853074120,16.82748122,176.06,176.01,16.82748122]
["bitfinex","SOLUSD",1752853074443,17.48748122,176.06,175.99,0.67]
["bitfinex","SOLUSD",1752853074625,17.48748122,176.06,176.01,16.82748122]
["bitfinex","SOLUSD",1752853074833,16.82748122,176.05,176.0,42.82748122]
["bitfinex","SOLUSD",1752853075531,5.67964305,176.07,176.02,16.82748122]
["bitfinex","SOLUSD",1752853075732,22.50712427,176.07,176.02,17.49748122]
["bitfinex","SOLUSD",1752853075925,48.50639541,176.09,176.04,16.82748122]
["bitfinex","SOLUSD",1752853076125,7.27593049,176.11,176.07,16.82748122]
["bitfinex","SOLUSD",1752853076338,1.5976,176.11,176.08,16.82748122]
["bitfinex","SOLUSD",1752853076731,23.14668397,176.16,176.01,36.66991775]
["bitfinex","SOLUSD",1752853076732,6.362,176.16,176.1,16.82748122]
["bitfinex","SOLUSD",1752853076925,2.3176,176.17,176.13,16.82748122]
["bitfinex","SOLUSD",1752853077247,5.67574893,176.19,176.15,16.82748122]
["bitfinex","SOLUSD",1752853077448,5.67545003,176.2,176.17,16.82748122]
["bitfinex","SOLUSD",1752853077653,23.16293125,176.2,176.16,16.82748122]
["bitfinex","SOLUSD",1752853077950,22.50293125,176.2,176.11,0.67]
["bitfinex","SOLUSD",1752853078157,16.82748122,176.17,176.12,16.82748122]
["bitfinex","SOLUSD",1752853078319,5.67545003,176.2,176.11,16.82748122]
["bitfinex","SOLUSD",1752853078320,17.48748122,176.16,176.11,16.82748122]
["bitfinex","SOLUSD",1752853078643,17.48748122,176.15,176.06,42.78468397]
["bitfinex","SOLUSD",1752853078844,16.82748122,176.14,176.09,16.82748122]
["bitfinex","SOLUSD",1752853079049,17.48748122,176.14,176.09,16.82748122]
["bitfinex","SOLUSD",1752853079229,0.66,176.14,176.09,16.82748122]
["bitfinex","SOLUSD",1752853079433,16.82748122,176.13,176.09,16.82748122]
["bitfinex","SOLUSD",1752853079753,5.67794685,176.12,176.09,16.82748122]
["bitfinex","SOLUSD",1752853079960,5.67794685,176.12,176.06,26.0]
["bitfinex","SOLUSD",1752853080118,5.67794685,176.12,176.09,16.82748122]
["bitfinex","SOLUSD",1752853080323,5.67794685,176.12,176.06,26.0]
["bitfinex","SOLUSD",1752853080521,16.82748122,176.1,176.05,0.67]
["bitfinex","SOLUSD",1752853080841,16.82748122,176.07,176.02,16.82748122]
["bitfinex","SOLUSD",1752853081236,16.82748122,176.06,175.99,0.67]
["bitfinex","SOLUSD",1752853081452,16.82748122,176.05,176.0,26.0]
["bitfinex","SOLUSD",1752853081678,16.82748122,176.05,176.0,42.82748122]
["bitfinex","SOLUSD",1752853081979,26.0,176.08,176.01,16.82748122]
["bitfinex","SOLUSD",1752853082147,26.0,176.08,176.02,16.82748122]
["bitfinex","SOLUSD",1752853082148,16.82748122,176.07,176.02,16.82748122]
["bitfinex","SOLUSD",1752853082349,0.66,176.09,176.01,0.67]
["bitfinex","SOLUSD",1752853082551,5.67923671,176.08,176.05,16.82748122]
["bitfinex","SOLUSD",1752853082749,5.67826926,176.11,176.05,0.67]
["bitfinex","SOLUSD",1752853083474,16.82748122,176.05,176.0,16.82748122]
["bitfinex","SOLUSD",1752853083688,0.66,176.07,176.0,16.82748122]
["bitfinex","SOLUSD",1752853083986,16.82748122,176.04,176.0,16.82748122]
["bitfinex","SOLUSD",1752853084159,16.82748122,176.04,175.99,26.0]
["bitfinex","SOLUSD",1752853084363,6.34036468,176.05,175.96,16.82748122]
["bitfinex","SOLUSD",1752853084364,16.82748122,176.01,175.96,16.82748122]
["bitfinex","SOLUSD",1752853084678,16.82748122,176.01,175.95,17.49748122]
["bitfinex","SOLUSD",1752853084679,16.82748122,176.0,175.95,17.49748122]
["bitfinex","SOLUSD",1752853084890,16.82748122,176.0,175.94,26.0]
["bitfinex","SOLUSD",1752853085180,16.82748122,175.99,175.92,23.33548397]
["bitfinex","SOLUSD",1752853085341,16.82748122,175.99,175.94,16.82748122]
["bitfinex","SOLUSD",1752853085548,19.88087589,176.05,175.97,16.82748122]
["bitfinex","SOLUSD",1752853085772,22.50865381,176.02,175.95,0.67]
["bitfinex","SOLUSD",1752853085972,5.68117259,176.02,175.97,16.82748122]
["bitfinex","SOLUSD",1752853086187,16.82748122,176.02,175.97,16.82748122]
["bitfinex","SOLUSD",1752853086356,22.5084049,176.03,175.98,16.82748122]
["bitfinex","SOLUSD",1752853086682,22.5084049,176.03,175.95,5.68335776]
["bitfinex","SOLUSD",1752853086683,16.82748122,176.01,175.95,5.68335776]
["bitfinex","SOLUSD",1752853086849,22.5084049,176.03,175.98,16.82748122]
["bitfinex","SOLUSD",1752853087049,16.82748122,176.03,175.98,16.82748122]
["bitfinex","SOLUSD",1752853087249,16.82748122,176.04,175.99,17.49748122]
["bitfinex","SOLUSD",1752853087449,16.82748122,176.03,175.99,16.82748122]
["bitfinex","SOLUSD",1752853087781,16.82748122,176.01,175.96,16.82748122]
["bitfinex","SOLUSD",1752853087950,8.46876391,176.04,175.96,16.82748122]
["bitfinex","SOLUSD",1752853088273,16.82748122,176.03,175.98,16.82748122]
["bitfinex","SOLUSD",1752853088681,9.12876391,176.04,175.99,17.49748122]
["bitfinex","SOLUSD",1752853088682,22.50800837,176.04,175.99,17.49748122]
["bitfinex","SOLUSD",1752853088978,22.50800837,176.04,175.96,16.78468397]
["bitfinex","SOLUSD",1752853088979,16.82748122,176.01,175.96,17.49748122]
["bitfinex","SOLUSD",1752853089194,16.82748122,176.02,175.97,16.82748122]
["bitfinex","SOLUSD",1752853089683,5.68052715,176.04,175.98,16.82748122]
["bitfinex","SOLUSD",1752853089684,16.82748122,176.03,175.98,16.82748122]
["bitfinex","SOLUSD",1752853089859,26.0,176.07,175.95,26.0]
["bitfinex","SOLUSD",1752853089860,22.50679685,176.08,176.02,16.82748122]
["bitfinex","SOLUSD",1752853090063,5.67931563,176.08,176.05,16.82748122]
["bitfinex","SOLUSD",1752853090260,5.67931563,176.08,176.04,16.82748122]
["bitfinex","SOLUSD",1752853090460,0.66,176.07,176.03,16.82748122]
["bitfinex","SOLUSD",1752853091372,5.67893204,176.09,176.05,16.82748122]
["bitfinex","SOLUSD",1752853091574,5.67893204,176.09,176.03,0.67]
["bitfinex","SOLUSD",1752853091575,0.66,176.08,176.03,16.82748122]
["bitfinex","SOLUSD",1752853091801,6.33955926,176.07,176.03,16.82748122]
["bitfinex","SOLUSD",1752853092085,5.67955926,176.07,176.03,16.82748122]
["bitfinex","SOLUSD",1752853092257,16.82748122,176.05,175.97,6.35255239]
["bitfinex","SOLUSD",1752853092461,16.82748122,176.04,175.97,32.35255239]
["bitfinex","SOLUSD",1752853092657,17.48748122,176.06,176.01,16.82748122]
["bitfinex","SOLUSD",1752853092857,48.50704048,176.07,176.02,16.82748122]
["bitfinex","SOLUSD",1752853093058,49.16704048,176.07,176.02,16.82748122]
["bitfinex","SOLUSD",1752853093280,49.16704048,176.07,175.99,0.67]
["bitfinex","SOLUSD",1752853093281,16.82748122,176.05,175.99,0.67]
["bitfinex","SOLUSD",1752853093485,16.82748122,176.05,176.0,16.82748122]
["bitfinex","SOLUSD",1752853093760,5.68029178,176.05,176.01,16.82748122]
["bitfinex","SOLUSD",1752853093966,23.1671374,176.07,176.02,16.82748122]
["bitfinex","SOLUSD",1752853094293,2.90449913,176.08,176.02,16.82748122]
["bitfinex","SOLUSD",1752853094294,5.67924428,176.08,176.04,16.82748122]
["bitfinex","SOLUSD",1752853094492,5.67924428,176.08,176.05,16.82748122]
["bitfinex","SOLUSD",1752853094868,5.67924428,176.08,176.04,16.82748122]
["bitfinex","SOLUSD",1752853095383,5.67891419,176.09,176.05,16.82748122]
["bitfinex","SOLUSD",1752853095575,23.19639541,176.09,176.04,16.82748122]
["bitfinex","SOLUSD",1752853095893,7.50933962,176.1,176.07,16.82748122]
["bitfinex","SOLUSD",1752853096097,7.50933962,176.1,176.08,16.82748122]
["bitfinex","SOLUSD",1752853096814,7.50933962,176.1,176.07,16.82748122]
["bitfinex","SOLUSD",1752853097112,7.50933962,176.1,176.08,16.82748122]
["bitfinex","SOLUSD",1752853097269,7.50933962,176.1,176.09,0.71]
["bitfinex","SOLUSD",1752853097476,7.50933962,176.1,176.09,16.82748122]
["bitfinex","SOLUSD",1752853097698,7.50933962,176.1,176.03,42.78468397]
["bitfinex","SOLUSD",1752853097699,7.50933962,176.1,176.06,0.71]
["bitfinex","SOLUSD",1752853097897,0.69,176.09,176.05,16.82748122]
["bitfinex","SOLUSD",1752853098214,0.69,176.09,176.02,26.71]
["bitfinex","SOLUSD",1752853098215,17.51748122,176.08,176.03,16.82748122]
["bitfinex","SOLUSD",1752853098415,7.50933962,176.1,176.04,16.82748122]
["bitfinex","SOLUSD",1752853098416,16.82748122,176.09,176.04,16.82748122]
["bitfinex","SOLUSD",1752853098706,7.50933962,176.1,176.08,16.82748122]
["bitfinex","SOLUSD",1752853098870,7.50933962,176.1,176.09,17.53748122]
["bitfinex","SOLUSD",1752853099769,7.50933962,176.1,176.09,23.21639541]
["bitfinex","SOLUSD",1752853101388,0.03,176.15,176.09,23.21639541]
["bitfinex","SOLUSD",1752853101590,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853102284,0.03,176.15,176.14,17.53748122]
["bitfinex","SOLUSD",1752853102697,0.03,176.15,176.1,0.71]
["bitfinex","SOLUSD",1752853102998,0.72,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853103305,17.54748122,176.15,176.1,16.82748122]
["bitfinex","SOLUSD",1752853103477,0.69,176.14,176.1,16.82748122]
["bitfinex","SOLUSD",1752853103672,22.53448702,176.15,176.1,16.82748122]
["bitfinex","SOLUSD",1752853103874,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853104894,0.03,176.15,176.14,0.71]
["bitfinex","SOLUSD",1752853105206,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853105508,0.72,176.15,176.12,16.82748122]
["bitfinex","SOLUSD",1752853105806,0.03,176.15,176.12,16.82748122]
["bitfinex","SOLUSD",1752853106026,0.03,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853106193,0.72,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853106500,0.72,176.15,176.08,32.3891425]
["bitfinex","SOLUSD",1752853106680,16.82748122,176.14,176.09,16.82748122]
["bitfinex","SOLUSD",1752853106883,0.69,176.14,176.1,16.82748122]
["bitfinex","SOLUSD",1752853107285,0.03,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853107487,5.70697984,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853107691,5.70697984,176.15,176.09,5.67887368]
["bitfinex","SOLUSD",1752853107692,0.03,176.15,176.12,16.82748122]
["bitfinex","SOLUSD",1752853107888,0.03,176.15,176.13,16.82748122]
["bitfinex","SOLUSD",1752853108609,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853108781,0.03,176.15,176.13,0.71]
["bitfinex","SOLUSD",1752853108980,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853109688,0.03,176.15,176.14,23.21478336]
["bitfinex","SOLUSD",1752853110080,0.03,176.15,176.14,22.50478336]
["bitfinex","SOLUSD",1752853110703,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853112409,0.72,176.15,176.12,16.82748122]
["bitfinex","SOLUSD",1752853112606,0.72,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853112784,17.54748122,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853112985,17.51748122,176.14,176.08,0.06]
["bitfinex","SOLUSD",1752853113202,17.51748122,176.14,176.09,16.82748122]
["bitfinex","SOLUSD",1752853113510,0.69,176.14,176.11,16.82748122]
["bitfinex","SOLUSD",1752853113688,0.03,176.15,176.12,16.82748122]
["bitfinex","SOLUSD",1752853114079,0.03,176.15,176.09,16.82748122]
["bitfinex","SOLUSD",1752853114080,0.69,176.14,176.09,16.82748122]
["bitfinex","SOLUSD",1752853114286,0.69,176.14,176.1,16.82748122]
["bitfinex","SOLUSD",1752853114482,0.03,176.15,176.08,0.06]
["bitfinex","SOLUSD",1752853114483,0.03,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853114908,0.72,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853115110,0.03,176.15,176.11,16.82748122]
["bitfinex","SOLUSD",1752853115285,0.03,176.15,176.11,0.71]
["bitfinex","SOLUSD",1752853115684,0.03,176.15,176.13,16.82748122]
["bitfinex","SOLUSD",1752853116506,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853117296,0.03,176.15,176.14,17.53748122]
["bitfinex","SOLUSD",1752853118097,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853119488,0.03,176.15,176.11,0.71]
["bitfinex","SOLUSD",1752853119805,0.03,176.15,176.14,16.82748122]
["bitfinex","SOLUSD",1752853120386,0.03,176.15,176.14,17.53748122]
["bitfinex","SOLUSD",1752853120586,0.03,176.15,176.14,23.21478336]
["bitfinex","SOLUSD",1752853121000,0.03,176.15,176.14,39.99946733]
["bitfinex","SOLUSD",1752853121314,0.03,176.15,176.14,56.82694855]
["bitfinex","SOLUSD",1752853121498,0.03,176.15,176.14,39.99946733]
["bitfinex","SOLUSD",1752853121704,1e-08,176.15,176.14,56.82694855]
["bitfinex","SOLUSD",1752853121899,0.03,176.23,176.18,42.78468397]
["bitfinex","SOLUSD",1752853122196,0.03,176.23,176.22,16.82748122]
["bitfinex","SOLUSD",1752853122590,0.03,176.23,176.19,0.71]
["bitfinex","SOLUSD",1752853122901,17.51748122,176.22,176.13,0.71]
["bitfinex","SOLUSD",1752853123107,0.03,176.23,176.19,16.82748122]
["bitfinex","SOLUSD",1752853123415,0.72,176.23,176.19,16.82748122]
["bitfinex","SOLUSD",1752853123712,0.72,176.23,176.2,16.82748122]
["bitfinex","SOLUSD",1752853123886,0.72,176.23,176.19,16.82748122]
["bitfinex","SOLUSD",1752853124215,16.82748122,176.23,176.18,16.82748122]
["bitfinex","SOLUSD",1752853124416,6.2388,176.24,176.2,16.82748122]
["bitfinex","SOLUSD",1752853124593,39.4554195,176.25,176.21,16.82748122]
["bitfinex","SOLUSD",1752853124787,39.4554195,176.25,176.15,16.78468397]
["bitfinex","SOLUSD",1752853124788,13.4554195,176.25,176.22,16.82748122]
["bitfinex","SOLUSD",1752853125616,13.4554195,176.25,176.21,16.82748122]
["bitfinex","SOLUSD",1752853126214,16.82748122,176.22,176.16,16.82748122]
["bitfinex","SOLUSD",1752853126511,17.50748122,176.22,176.15,0.66]
["bitfinex","SOLUSD",1752853126710,17.50748122,176.22,176.17,16.82748122]
["bitfinex","SOLUSD",1752853126911,0.68,176.22,176.18,16.82748122]
["bitfinex","SOLUSD",1752853127118,0.68,176.24,176.2,16.82748122]
["bitfinex","SOLUSD",1752853127313,0.68,176.23,176.17,0.66]
["bitfinex","SOLUSD",1752853127522,0.68,176.23,176.19,16.82748122]
["bitfinex","SOLUSD",1752853127708,17.50748122,176.23,176.19,16.82748122]
["bitfinex","SOLUSD",1752853128009,14.1354195,176.25,176.19,16.82748122]
["bitfinex","SOLUSD",1752853128210,30.96290072,176.25,176.2,16.82748122]
["bitfinex","SOLUSD",1752853128422,30.96290072,176.25,176.2,17.48748122]
["bitfinex","SOLUSD",1752853128794,30.28290072,176.25,176.2,16.82748122]
["bitfinex","SOLUSD",1752853129001,25.36374341,176.25,176.2,11.90832391]
["bitfinex","SOLUSD",1752853129206,7.78157952,176.25,176.23,11.90832391]
["bitfinex","SOLUSD",1752853129611,13.45534508,176.25,176.21,0.66]
["bitfinex","SOLUSD",1752853129815,7.78157952,176.25,176.23,11.90832391]
["bitfinex","SOLUSD",1752853130017,13.45539003,176.25,176.23,11.90832391]
["bitfinex","SOLUSD",1752853130335,13.45539003,176.25,176.17,26.0]
["bitfinex","SOLUSD",1752853130336,14.13539003,176.25,176.22,11.90832391]
["bitfinex","SOLUSD",1752853130523,12.58832391,176.24,176.19,11.90832391]
["bitfinex","SOLUSD",1752853130899,13.45539003,176.25,176.21,11.90832391]
["bitfinex","SOLUSD",1752853131597,13.45539003,176.25,176.23,11.90832391]
["bitfinex","SOLUSD",1752853131798,13.45539003,176.25,176.22,11.90832391]
["bitfinex","SOLUSD",1752853132120,7.78157952,176.25,176.24,11.90832391]
["bitfinex","SOLUSD",1752853132917,7.78157952,176.25,176.24,12.56832391]
["bitfinex","SOLUSD",1752853133513,7.78157952,176.25,176.24,11.90832391]
["bitfinex","SOLUSD",1752853133721,7.78157952,176.25,176.24,12.56832391]
["bitfinex","SOLUSD",1752853134015,7.81157952,176.25,176.24,12.56832391]
["bitfinex","SOLUSD",1752853135328,14.16533838,176.25,176.21,11.90832391]
["bitfinex","SOLUSD",1752853135504,14.16533838,176.25,176.22,11.90832391]
["bitfinex","SOLUSD",1752853135697,14.16533838,176.25,176.2,26.66]
["bitfinex","SOLUSD",1752853135920,0.68,176.24,176.2,11.90832391]
["bitfinex","SOLUSD",1752853136095,6.35438997,176.24,176.2,11.90832391]
["bitfinex","SOLUSD",1752853136499,6.35438997,176.24,176.17,0.66]
["bitfinex","SOLUSD",1752853136500,0.68,176.23,176.17,0.66]
["bitfinex","SOLUSD",1752853136704,12.58832391,176.23,176.18,11.90832391]
["bitfinex","SOLUSD",1752853136936,11.90832391,176.2,176.15,0.66]
["bitfinex","SOLUSD",1752853137106,11.90832391,176.19,176.14,11.90832391]
["bitfinex","SOLUSD",1752853137299,12.58832391,176.18,176.12,0.66]
["bitfinex","SOLUSD",1752853137500,12.58832391,176.18,176.11,0.72]
["bitfinex","SOLUSD",1752853137794,11.90832391,176.18,176.13,11.90832391]
["bitfinex","SOLUSD",1752853138008,5.67633535,176.17,176.13,11.90832391]
["bitfinex","SOLUSD",1752853139110,5.67633535,176.17,176.14,11.90832391]
["bitfinex","SOLUSD",1752853139307,0.68,176.16,176.11,11.96832391]
["bitfinex","SOLUSD",1752853139526,17.58465926,176.17,176.12,12.56832391]
["bitfinex","SOLUSD",1752853139841,0.68,176.16,176.12,11.90832391]
["bitfinex","SOLUSD",1752853140005,12.58832391,176.15,176.11,0.06]
["bitfinex","SOLUSD",1752853140205,17.58562605,176.14,176.11,0.06]
["bitfinex","SOLUSD",1752853140509,18.26562605,176.14,176.11,0.06]
["bitfinex","SOLUSD",1752853140825,5.67569101,176.19,176.13,11.90832391]
["bitfinex","SOLUSD",1752853141035,5.67541909,176.2,176.18,11.90832391]
["bitfinex","SOLUSD",1752853141330,5.67541909,176.2,176.11,16.84468397]
["bitfinex","SOLUSD",1752853141506,7.63163635,176.21,176.19,11.90832391]
["bitfinex","SOLUSD",1752853141707,7.63163635,176.21,176.2,12.56832391]
["bitfinex","SOLUSD",1752853142228,7.63163635,176.21,176.2,18.2436928]
["bitfinex","SOLUSD",1752853142839,7.63163635,176.21,176.2,35.02837677]
["bitfinex","SOLUSD",1752853143021,7.63163635,176.21,176.2,40.47813609]
["bitfinex","SOLUSD",1752853143333,0.03,176.25,176.21,16.78468397]
["bitfinex","SOLUSD",1752853143508,0.03,176.25,176.21,17.44468397]
["bitfinex","SOLUSD",1752853143703,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853144140,0.03,176.25,176.24,23.12462714]
["bitfinex","SOLUSD",1752853144312,0.03,176.25,176.24,65.90931111]
["bitfinex","SOLUSD",1752853144931,0.03,176.25,176.24,49.11876476]
["bitfinex","SOLUSD",1752853145131,0.03,176.25,176.24,65.90931111]
["bitfinex","SOLUSD",1752853147307,0.03,176.25,176.24,39.90931111]
["bitfinex","SOLUSD",1752853147504,0.03,176.25,176.24,23.11876476]
["bitfinex","SOLUSD",1752853147843,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853148209,0.03,176.25,176.19,6.4784]
["bitfinex","SOLUSD",1752853148210,0.03,176.25,176.22,16.79054635]
["bitfinex","SOLUSD",1752853148627,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853149228,0.03,176.25,176.24,34.23523032]
["bitfinex","SOLUSD",1752853149931,0.03,176.25,176.22,0.66]
["bitfinex","SOLUSD",1752853150147,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853150723,0.03,176.25,176.24,17.45054635]
["bitfinex","SOLUSD",1752853151234,0.03,176.25,176.24,39.90931111]
["bitfinex","SOLUSD",1752853151624,0.03,176.25,176.24,65.90931111]
["bitfinex","SOLUSD",1752853152343,0.03,176.25,176.24,49.11876476]
["bitfinex","SOLUSD",1752853152545,0.03,176.25,176.24,65.90931111]
["bitfinex","SOLUSD",1752853152887,0.03,176.25,176.22,16.78468397]
["bitfinex","SOLUSD",1752853153026,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853153217,0.68,176.24,176.19,16.78468397]
["bitfinex","SOLUSD",1752853153422,0.68,176.23,176.19,16.79054635]
["bitfinex","SOLUSD",1752853153617,16.82054635,176.25,176.2,16.79054635]
["bitfinex","SOLUSD",1752853153843,0.71,176.25,176.21,16.79054635]
["bitfinex","SOLUSD",1752853154022,17.47054635,176.24,176.2,16.79054635]
["bitfinex","SOLUSD",1752853154218,0.68,176.23,176.2,16.79054635]
["bitfinex","SOLUSD",1752853154542,0.03,176.25,176.18,22.46069713]
["bitfinex","SOLUSD",1752853154736,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853154929,0.03,176.25,176.21,0.66]
["bitfinex","SOLUSD",1752853155150,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853156450,0.03,176.25,176.23,16.79054635]
["bitfinex","SOLUSD",1752853156661,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853157359,0.03,176.25,176.22,16.79054635]
["bitfinex","SOLUSD",1752853157360,0.74,176.25,176.22,16.79054635]
["bitfinex","SOLUSD",1752853157660,0.71,176.24,176.2,16.85054635]
["bitfinex","SOLUSD",1752853158161,0.71,176.24,176.21,16.79054635]
["bitfinex","SOLUSD",1752853158355,0.71,176.24,176.22,16.79054635]
["bitfinex","SOLUSD",1752853158555,0.71,176.23,176.2,0.06]
["bitfinex","SOLUSD",1752853158759,16.79054635,176.22,176.2,0.06]
["bitfinex","SOLUSD",1752853158947,17.50054635,176.21,176.2,0.06]
["bitfinex","SOLUSD",1752853160386,17.50054635,176.21,176.12,16.85054635]
["bitfinex","SOLUSD",1752853160668,16.79054635,176.17,176.12,16.85054635]
["bitfinex","SOLUSD",1752853160880,17.50054635,176.17,176.12,16.85054635]
["bitfinex","SOLUSD",1752853161035,0.71,176.17,176.13,16.79054635]
["bitfinex","SOLUSD",1752853161533,17.50054635,176.17,176.13,16.79054635]
["bitfinex","SOLUSD",1752853161734,0.71,176.16,176.12,16.85054635]
["bitfinex","SOLUSD",1752853161931,17.50054635,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853162135,24.39926544,176.19,176.12,0.06]
["bitfinex","SOLUSD",1752853162136,0.71,176.18,176.13,16.79054635]
["bitfinex","SOLUSD",1752853162381,0.71,176.18,176.15,16.79054635]
["bitfinex","SOLUSD",1752853162667,0.71,176.17,176.14,16.79054635]
["bitfinex","SOLUSD",1752853162837,0.71,176.17,176.12,0.06]
["bitfinex","SOLUSD",1752853162838,0.71,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752853163042,17.50054635,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752853163265,5.67627859,176.18,176.12,0.06]
["bitfinex","SOLUSD",1752853163266,17.50054635,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853163439,0.71,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853163766,19.86631151,176.18,176.12,0.06]
["bitfinex","SOLUSD",1752853163767,23.17682494,176.18,176.12,0.77]
["bitfinex","SOLUSD",1752853163944,23.17682494,176.18,176.14,16.79054635]
["bitfinex","SOLUSD",1752853164148,0.71,176.18,176.14,16.79054635]
["bitfinex","SOLUSD",1752853164349,6.38545879,176.2,176.14,0.71]
["bitfinex","SOLUSD",1752853164554,23.17600514,176.2,176.12,5.73779312]
["bitfinex","SOLUSD",1752853164769,23.17600514,176.2,176.16,16.79054635]
["bitfinex","SOLUSD",1752853164965,0.71,176.19,176.16,16.79054635]
["bitfinex","SOLUSD",1752853165269,16.79054635,176.17,176.13,16.79054635]
["bitfinex","SOLUSD",1752853165490,14.18723939,176.22,176.12,0.06]
["bitfinex","SOLUSD",1752853165491,5.67472477,176.22,176.16,16.79054635]
["bitfinex","SOLUSD",1752853165650,95.7239,176.23,176.16,16.79054635]
["bitfinex","SOLUSD",1752853165651,1.506,176.23,176.21,16.79054635]
["bitfinex","SOLUSD",1752853165975,1.506,176.23,176.22,16.79054635]
["bitfinex","SOLUSD",1752853166272,0.03,176.25,176.22,17.50054635]
["bitfinex","SOLUSD",1752853166444,0.03,176.25,176.24,16.79054635]
["bitfinex","SOLUSD",1752853166642,0.03,176.25,176.24,23.17462714]
["bitfinex","SOLUSD",1752853166866,0.03,176.25,176.24,65.95931111]
["bitfinex","SOLUSD",1752853169679,0.03,176.27,176.26,42.78468397]
["bitfinex","SOLUSD",1752853169863,0.03,176.27,176.26,76.36577667]
["bitfinex","SOLUSD",1752853170045,0.03,176.27,176.26,77.07577667]
["bitfinex","SOLUSD",1752853170953,0.03,176.27,176.26,82.74921363]
["bitfinex","SOLUSD",1752853171261,0.03,176.27,176.26,60.28523032]
["bitfinex","SOLUSD",1752853171566,0.03,176.27,176.26,65.95866728]
["bitfinex","SOLUSD",1752853171770,0.03,176.27,176.26,59.57523032]
["bitfinex","SOLUSD",1752853172077,0.03,176.27,176.26,65.24866728]
["bitfinex","SOLUSD",1752853172377,0.03,176.27,176.26,59.57523032]
["bitfinex","SOLUSD",1752853172671,0.03,176.27,176.26,65.95866728]
["bitfinex","SOLUSD",1752853173251,0.03,176.27,176.26,82.74921363]
["bitfinex","SOLUSD",1752853173474,0.03,176.27,176.26,65.95866728]
["bitfinex","SOLUSD",1752853174563,0.03,176.3,176.27,16.78468397]
["bitfinex","SOLUSD",1752853174759,0.03,176.3,176.28,50.36577667]
["bitfinex","SOLUSD",1752853174959,0.03,176.3,176.28,51.07577667]
["bitfinex","SOLUSD",1752853175160,0.03,176.3,176.28,56.74856995]
["bitfinex","SOLUSD",1752853175970,0.03,176.3,176.28,57.31584927]
["bitfinex","SOLUSD",1752853176278,0.03,176.33,176.3,16.78468397]
["bitfinex","SOLUSD",1752853176470,0.03,176.33,176.32,16.79054635]
["bitfinex","SOLUSD",1752853177190,0.03,176.33,176.32,23.1720527]
["bitfinex","SOLUSD",1752853177351,0.03,176.33,176.32,39.95673667]
["bitfinex","SOLUSD",1752853177686,0.03,176.33,176.32,39.24673667]
["bitfinex","SOLUSD",1752853177865,0.03,176.33,176.32,16.79054635]
["bitfinex","SOLUSD",1752853178385,0.74,176.33,176.32,16.79054635]
["bitfinex","SOLUSD",1752853178782,0.03,176.33,176.32,16.79054635]
["bitfinex","SOLUSD",1752853179192,0.03,176.33,176.32,39.95673667]
["bitfinex","SOLUSD",1752853179569,0.03,176.33,176.32,39.24673667]
["bitfinex","SOLUSD",1752853179963,0.03,176.33,176.32,16.79054635]
["bitfinex","SOLUSD",1752853180987,0.03,176.33,176.32,11.89076153]
["bitfinex","SOLUSD",1752853181185,6.41126377,176.33,176.25,5.67375886]
["bitfinex","SOLUSD",1752853181385,0.71,176.32,176.29,11.89076153]
["bitfinex","SOLUSD",1752853181588,0.71,176.31,176.29,11.89076153]
["bitfinex","SOLUSD",1752853181772,0.71,176.31,176.3,11.89076153]
["bitfinex","SOLUSD",1752853181976,5.70122849,176.33,176.29,11.89076153]
["bitfinex","SOLUSD",1752853182182,0.03,176.33,176.31,11.89076153]
["bitfinex","SOLUSD",1752853182366,0.03,176.33,176.32,11.89076153]
["bitfinex","SOLUSD",1752853182572,6.4111861,176.33,176.26,16.78468397]
["bitfinex","SOLUSD",1752853182875,6.4111861,176.33,176.29,11.89076153]
["bitfinex","SOLUSD",1752853182876,0.71,176.32,176.29,11.89076153]
["bitfinex","SOLUSD",1752853183073,1.6233,176.31,176.29,11.89076153]
["bitfinex","SOLUSD",1752853183380,1.6233,176.31,176.3,11.89076153]
["bitfinex","SOLUSD",1752853183884,2.3333,176.31,176.3,11.89076153]
["bitfinex","SOLUSD",1752853185597,2.3333,176.31,176.25,22.45844283]
["bitfinex","SOLUSD",1752853185813,2.3333,176.31,176.29,11.89076153]
["bitfinex","SOLUSD",1752853186103,2.3333,176.31,176.25,22.45844283]
["bitfinex","SOLUSD",1752853186104,0.65,176.3,176.26,11.89076153]
["bitfinex","SOLUSD",1752853186290,0.65,176.29,176.27,11.89076153]
["bitfinex","SOLUSD",1752853186610,0.65,176.29,176.28,11.89076153]
["bitfinex","SOLUSD",1752853186971,1.6233,176.31,176.28,11.89076153]
["bitfinex","SOLUSD",1752853187276,2.2733,176.31,176.3,11.89076153]
["bitfinex","SOLUSD",1752853188193,1.6233,176.31,176.3,11.89076153]
["bitfinex","SOLUSD",1752853188699,1.6233,176.31,176.3,17.56291127]
["bitfinex","SOLUSD",1752853188881,0.03,176.33,176.3,17.56291127]
["bitfinex","SOLUSD",1752853189076,0.03,176.33,176.32,11.89076153]
["bitfinex","SOLUSD",1752853189280,0.03,176.33,176.32,17.56226788]
["bitfinex","SOLUSD",1752853189488,0.03,176.33,176.32,35.01695185]
["bitfinex","SOLUSD",1752853189795,0.03,176.33,176.32,11.89076153]
["bitfinex","SOLUSD",1752853189970,19.20896153,176.33,176.28,11.89076153]
["bitfinex","SOLUSD",1752853190170,1.5539,176.31,176.21,3.0]
["bitfinex","SOLUSD",1752853190498,11.89076153,176.26,176.21,14.89076153]
["bitfinex","SOLUSD",1752853190671,0.65,176.25,176.21,3.0]
["bitfinex","SOLUSD",1752853190873,0.65,176.25,176.21,14.89076153]
["bitfinex","SOLUSD",1752853191168,20.73286153,176.24,176.21,3.0]
["bitfinex","SOLUSD",1752853191372,11.89076153,176.22,176.21,3.0]
["bitfinex","SOLUSD",1752853191674,12.54076153,176.22,176.21,2.28]
["bitfinex","SOLUSD",1752853192491,0.65,176.22,176.21,2.28]
["bitfinex","SOLUSD",1752853193502,44.29305976,176.22,176.12,26.06]
["bitfinex","SOLUSD",1752853193795,26.0,176.18,176.12,0.06]
["bitfinex","SOLUSD",1752853193979,11.89076153,176.17,176.12,0.06]
["bitfinex","SOLUSD",1752853194179,26.0,176.18,176.12,11.95076153]
["bitfinex","SOLUSD",1752853194379,26.0,176.18,176.14,11.89076153]
["bitfinex","SOLUSD",1752853194584,26.0,176.18,176.15,0.06]
["bitfinex","SOLUSD",1752853194790,11.89076153,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752853195200,12.54076153,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752853195494,21.11507192,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752853196309,54.81007192,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752853196611,71.59475589,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752853196772,11.89076153,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853197200,12.54076153,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853197609,18.21838601,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853199398,35.00306998,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752853199582,22.46327567,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853199901,6.2564,176.11,176.09,3.0]
["bitfinex","SOLUSD",1752853200206,1.5119,176.12,176.09,3.0]
["bitfinex","SOLUSD",1752853200408,0.19,176.15,176.11,11.89076153]
["bitfinex","SOLUSD",1752853200607,0.19,176.15,176.14,11.89076153]
["bitfinex","SOLUSD",1752853200816,0.19,176.15,176.09,8.67888661]
["bitfinex","SOLUSD",1752853201121,11.89076153,176.12,176.09,3.0]
["bitfinex","SOLUSD",1752853201416,12.54076153,176.12,176.09,3.0]
["bitfinex","SOLUSD",1752853201608,26.65,176.14,176.09,20.56966818]
["bitfinex","SOLUSD",1752853201818,12.08076153,176.15,176.1,11.89076153]
["bitfinex","SOLUSD",1752853202018,0.19,176.15,176.14,11.89076153]
["bitfinex","SOLUSD",1752853202595,0.19,176.15,176.14,12.56076153]
["bitfinex","SOLUSD",1752853203516,0.19,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853204023,0.19,176.15,176.12,0.73]
["bitfinex","SOLUSD",1752853204229,11.89076153,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853204431,12.54076153,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853204919,11.89076153,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853205225,12.54076153,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853205729,18.21838601,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853205939,5.67762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853206238,18.27616153,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853206528,0.19,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853206917,22.68757005,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853207103,23.33757005,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853207304,16.82047672,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853207910,0.19,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853208117,0.19,176.15,176.14,16.82047672]
["bitfinex","SOLUSD",1752853208318,0.19,176.15,176.14,17.49047672]
["bitfinex","SOLUSD",1752853208923,0.19,176.15,176.14,16.82047672]
["bitfinex","SOLUSD",1752853209131,0.19,176.15,176.13,16.82047672]
["bitfinex","SOLUSD",1752853210036,0.19,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853210037,17.47047672,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853210338,17.47047672,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853210509,22.68759489,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853211020,22.68759489,176.15,176.13,16.82047672]
["bitfinex","SOLUSD",1752853211021,0.19,176.15,176.13,16.82047672]
["bitfinex","SOLUSD",1752853211203,26.0,176.17,176.13,16.82047672]
["bitfinex","SOLUSD",1752853211404,16.82047672,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752853211726,16.82047672,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853211914,0.65,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853212119,26.0,176.17,176.12,0.06]
["bitfinex","SOLUSD",1752853212327,31.67635921,176.17,176.13,16.82047672]
["bitfinex","SOLUSD",1752853212721,0.65,176.16,176.12,16.88047672]
["bitfinex","SOLUSD",1752853213519,6.32685947,176.16,176.12,16.88047672]
["bitfinex","SOLUSD",1752853213838,48.49684468,176.17,176.12,17.55047672]
["bitfinex","SOLUSD",1752853214242,49.14684468,176.17,176.12,16.88047672]
["bitfinex","SOLUSD",1752853214439,17.47047672,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752853214943,16.82047672,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853215231,0.65,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853215440,17.47047672,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752853215618,5.67697984,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853215935,31.67623558,176.18,176.14,16.82047672]
["bitfinex","SOLUSD",1752853216762,17.52047672,176.17,176.12,16.88047672]
["bitfinex","SOLUSD",1752853216933,0.7,176.17,176.13,16.82047672]
["bitfinex","SOLUSD",1752853217464,17.52047672,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752853217628,5.67697984,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853217827,16.82047672,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853218548,17.52047672,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853218727,19.03837672,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853219341,2.2179,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853219651,5.67753597,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853219850,22.49801269,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853220152,17.52047672,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752853220646,22.49801269,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853220834,31.67705531,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853221034,48.49753203,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853221642,49.19753203,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853221848,88.2,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853224163,88.2,176.14,176.12,16.88047672]
["bitfinex","SOLUSD",1752853224347,88.2,176.16,176.13,17.54047672]
["bitfinex","SOLUSD",1752853224528,88.2,176.16,176.13,0.72]
["bitfinex","SOLUSD",1752853224729,88.2,176.16,176.14,16.82047672]
["bitfinex","SOLUSD",1752853224959,112.14847672,176.23,176.15,17.54047672]
["bitfinex","SOLUSD",1752853225147,16.82047672,176.19,176.15,16.82047672]
["bitfinex","SOLUSD",1752853225348,17.52047672,176.19,176.15,16.82047672]
["bitfinex","SOLUSD",1752853225540,0.7,176.19,176.15,16.82047672]
["bitfinex","SOLUSD",1752853226043,5.67601316,176.18,176.12,0.78]
["bitfinex","SOLUSD",1752853226244,5.67601316,176.18,176.15,16.82047672]
["bitfinex","SOLUSD",1752853226454,5.67601316,176.18,176.14,16.82047672]
["bitfinex","SOLUSD",1752853226757,6.37601316,176.18,176.13,16.82047672]
["bitfinex","SOLUSD",1752853227058,23.19648988,176.18,176.13,16.82047672]
["bitfinex","SOLUSD",1752853227235,5.67580046,176.19,176.15,16.82047672]
["bitfinex","SOLUSD",1752853227565,5.6754822,176.2,176.17,16.82047672]
["bitfinex","SOLUSD",1752853227745,5.6754822,176.2,176.16,16.82047672]
["bitfinex","SOLUSD",1752853227938,26.0,176.21,176.17,22.49674751]
["bitfinex","SOLUSD",1752853228138,5.67343696,176.26,176.2,16.82047672]
["bitfinex","SOLUSD",1752853228458,5.67343696,176.26,176.23,16.82047672]
["bitfinex","SOLUSD",1752853228629,31.67343696,176.26,176.22,16.82047672]
["bitfinex","SOLUSD",1752853228952,37.91214173,176.23,176.17,11.91214173]
["bitfinex","SOLUSD",1752853229138,11.91214173,176.22,176.17,11.91214173]
["bitfinex","SOLUSD",1752853229338,11.91214173,176.21,176.16,11.91214173]
["bitfinex","SOLUSD",1752853229540,11.91214173,176.19,176.14,11.91214173]
["bitfinex","SOLUSD",1752853229740,11.91214173,176.18,176.12,0.78]
["bitfinex","SOLUSD",1752853229938,11.91214173,176.18,176.12,0.06]
["bitfinex","SOLUSD",1752853229939,5.67697984,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853230142,17.58912157,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752853230337,11.91214173,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752853230772,11.91214173,176.14,176.1,0.06]
["bitfinex","SOLUSD",1752853230937,11.91214173,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752853231549,12.61214173,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752853231948,11.91214173,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752853232146,11.91214173,176.15,176.1,12.69214173]
["bitfinex","SOLUSD",1752853232350,5.67697984,176.15,176.11,11.91214173]
["bitfinex","SOLUSD",1752853232552,1.6459,176.18,176.14,11.91214173]
["bitfinex","SOLUSD",1752853232874,26.0,176.17,176.15,11.91214173]
["bitfinex","SOLUSD",1752853233172,26.0,176.17,176.14,17.53175957]
["bitfinex","SOLUSD",1752853233547,43.51175957,176.17,176.1,0.78]
["bitfinex","SOLUSD",1752853233745,43.51175957,176.17,176.12,16.81175957]
["bitfinex","SOLUSD",1752853234163,22.48873941,176.15,176.11,16.81175957]
["bitfinex","SOLUSD",1752853234468,22.48873941,176.15,176.1,0.06]
["bitfinex","SOLUSD",1752853234469,16.81175957,176.14,176.1,0.06]
["bitfinex","SOLUSD",1752853234645,16.81175957,176.13,176.1,0.06]
["bitfinex","SOLUSD",1752853234840,16.81175957,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752853235058,0.7,176.13,176.1,0.06]
["bitfinex","SOLUSD",1752853235059,16.81175957,176.13,176.1,0.06]
["bitfinex","SOLUSD",1752853236043,17.51175957,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752853236248,22.49002883,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752853236483,23.19002883,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752853237086,39.9747128,176.11,176.09,3.0]
["bitfinex","SOLUSD",1752853237245,42.81175957,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853237445,43.51175957,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853237966,34.29644354,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853238163,23.16327567,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853238351,31.6785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853238745,26.0,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853239485,31.6785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853239679,49.19035127,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853240050,48.49035127,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853240648,26.0,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853241054,31.6785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853241344,88.2,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752853241550,16.81175957,176.15,176.1,16.81175957]
["bitfinex","SOLUSD",1752853241850,26.0,176.12,176.1,17.53175957]
["bitfinex","SOLUSD",1752853242073,26.0,176.12,176.09,1e-08]
["bitfinex","SOLUSD",1752853242250,26.0,176.12,176.09,16.81175958]
["bitfinex","SOLUSD",1752853242452,31.67807299,176.12,176.09,1e-08]
["bitfinex","SOLUSD",1752853242774,16.81175957,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853243158,17.51175957,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853243867,16.81175957,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853244247,22.49035127,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853244457,48.49035127,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853245172,31.6785917,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853245677,48.49035127,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853245876,49.19035127,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853246078,48.49035127,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853246270,26.0,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853246471,0.7,176.15,176.09,16.81175958]
["bitfinex","SOLUSD",1752853246669,17.51175957,176.21,176.14,16.81175957]
["bitfinex","SOLUSD",1752853246987,5.67504681,176.21,176.18,16.81175957]
["bitfinex","SOLUSD",1752853247362,22.48680638,176.21,176.15,0.69]
["bitfinex","SOLUSD",1752853247669,6.37504681,176.21,176.17,16.81175957]
["bitfinex","SOLUSD",1752853248047,36.67442342,176.21,176.16,16.81175957]
["bitfinex","SOLUSD",1752853248252,5.67601316,176.18,176.15,16.81175957]
["bitfinex","SOLUSD",1752853248474,17.51175957,176.17,176.12,16.81175957]
["bitfinex","SOLUSD",1752853248751,48.48777273,176.18,176.13,17.50175957]
["bitfinex","SOLUSD",1752853249148,26.0,176.16,176.15,16.81175957]
["bitfinex","SOLUSD",1752853249370,26.0,176.16,176.12,16.81175957]
["bitfinex","SOLUSD",1752853249563,16.81175957,176.15,176.11,16.81175957]
["bitfinex","SOLUSD",1752853249769,0.7,176.15,176.1,16.81175957]
["bitfinex","SOLUSD",1752853249954,16.81175957,176.15,176.1,16.81175957]
["bitfinex","SOLUSD",1752853250153,16.81175957,176.13,176.09,1e-08]
["bitfinex","SOLUSD",1752853250361,5.67794685,176.12,176.09,16.81175958]
["bitfinex","SOLUSD",1752853250975,5.67794685,176.12,176.09,17.50175958]
["bitfinex","SOLUSD",1752853251275,5.67794685,176.12,176.1,16.81175957]
["bitfinex","SOLUSD",1752853251485,5.67697984,176.15,176.11,17.50175957]
["bitfinex","SOLUSD",1752853251673,26.0,176.13,176.12,16.81175957]
["bitfinex","SOLUSD",1752853251872,26.0,176.13,176.12,17.50175957]
["bitfinex","SOLUSD",1752853252079,26.0,176.13,176.1,16.81175957]
["bitfinex","SOLUSD",1752853252785,31.67763471,176.13,176.1,17.50175957]
["bitfinex","SOLUSD",1752853252958,26.0,176.13,176.1,17.50175957]
["bitfinex","SOLUSD",1752853253664,26.0,176.13,176.11,16.81175957]
["bitfinex","SOLUSD",1752853253964,26.0,176.13,176.11,17.50175957]
["bitfinex","SOLUSD",1752853254486,26.0,176.13,176.12,16.81175957]
["bitfinex","SOLUSD",1752853254794,89.7769,176.22,176.12,23.17961581]
["bitfinex","SOLUSD",1752853254965,89.7769,176.22,176.18,11.90754611]
["bitfinex","SOLUSD",1752853254966,88.2,176.22,176.18,11.90754611]
["bitfinex","SOLUSD",1752853255287,5.82481007,176.19,176.18,12.59754611]
["bitfinex","SOLUSD",1752853255491,0.03,176.25,176.18,12.59754611]
["bitfinex","SOLUSD",1752853255697,0.03,176.25,176.24,11.90754611]
["bitfinex","SOLUSD",1752853255868,5.70375886,176.25,176.17,16.78468397]
["bitfinex","SOLUSD",1752853256187,5.70375886,176.25,176.14,26.0]
["bitfinex","SOLUSD",1752853256188,26.0,176.23,176.19,11.90754611]
["bitfinex","SOLUSD",1752853256380,0.7,176.22,176.12,5.67785624]
["bitfinex","SOLUSD",1752853256587,11.90754611,176.2,176.15,11.90754611]
["bitfinex","SOLUSD",1752853256754,11.90754611,176.2,176.16,11.90754611]
["bitfinex","SOLUSD",1752853256755,0.7,176.2,176.16,11.90754611]
["bitfinex","SOLUSD",1752853256957,0.7,176.2,176.16,16.8091922]
["bitfinex","SOLUSD",1752853257156,0.5,176.19,176.16,16.8091922]
["bitfinex","SOLUSD",1752853257358,0.5,176.19,176.15,16.8091922]
["bitfinex","SOLUSD",1752853257580,6.17580565,176.19,176.16,16.8091922]
["bitfinex","SOLUSD",1752853257763,6.17580565,176.19,176.15,5.67695581]
["bitfinex","SOLUSD",1752853257764,0.5,176.19,176.15,5.67695581]
["bitfinex","SOLUSD",1752853257972,0.5,176.19,176.17,16.8091922]
["bitfinex","SOLUSD",1752853258178,17.5091922,176.18,176.09,6.23420001]
["bitfinex","SOLUSD",1752853258389,17.5091922,176.18,176.13,16.8091922]
["bitfinex","SOLUSD",1752853258390,16.8091922,176.17,176.13,16.8091922]
["bitfinex","SOLUSD",1752853258686,17.5091922,176.17,176.09,11.91309787]
["bitfinex","SOLUSD",1752853258885,17.5091922,176.17,176.13,16.8091922]
["bitfinex","SOLUSD",1752853259100,20.36496671,176.19,176.13,16.8091922]
["bitfinex","SOLUSD",1752853259258,6.17573918,176.19,176.17,16.8091922]
["bitfinex","SOLUSD",1752853259658,0.5,176.19,176.18,16.8091922]
["bitfinex","SOLUSD",1752853260989,6.17569101,176.19,176.18,16.8091922]
["bitfinex","SOLUSD",1752853261161,6.87569101,176.19,176.11,26.0]
["bitfinex","SOLUSD",1752853261357,16.8091922,176.18,176.14,16.8091922]
["bitfinex","SOLUSD",1752853261563,16.8091922,176.18,176.1,5.67827367]
["bitfinex","SOLUSD",1752853261564,5.67633535,176.17,176.15,16.8091922]
["bitfinex","SOLUSD",1752853261778,5.67633535,176.17,176.14,16.8091922]
["bitfinex","SOLUSD",1752853261977,5.67608477,176.18,176.15,16.8091922]
["bitfinex","SOLUSD",1752853262185,5.67608477,176.18,176.1,5.67851182]
["bitfinex","SOLUSD",1752853262467,5.67608477,176.18,176.15,16.8091922]
["bitfinex","SOLUSD",1752853262671,5.67608477,176.18,176.16,16.8091922]
["bitfinex","SOLUSD",1752853262897,0.5,176.19,176.17,16.8091922]
["bitfinex","SOLUSD",1752853263079,0.5,176.19,176.18,16.8091922]
["bitfinex","SOLUSD",1752853263594,0.5,176.19,176.18,22.48520536]
["bitfinex","SOLUSD",1752853263772,0.5,176.19,176.16,16.8091922]
["bitfinex","SOLUSD",1752853264102,0.5,176.19,176.18,16.8091922]
["bitfinex","SOLUSD",1752853267588,6.17569101,176.19,176.13,26.0]
["bitfinex","SOLUSD",1752853267776,6.17569101,176.19,176.16,16.8091922]
["bitfinex","SOLUSD",1752853268101,6.17569101,176.19,176.15,16.8091922]
["bitfinex","SOLUSD",1752853268102,6.87569101,176.19,176.15,16.8091922]
["bitfinex","SOLUSD",1752853268468,6.87569101,176.19,176.16,16.8091922]
["bitfinex","SOLUSD",1752853268469,0.5,176.19,176.16,16.8091922]
["bitfinex","SOLUSD",1752853268676,0.5,176.19,176.11,16.78468397]
["bitfinex","SOLUSD",1752853268677,0.5,176.19,176.17,16.8091922]
["bitfinex","SOLUSD",1752853269093,0.5,176.19,176.18,16.8091922]
["bitfinex","SOLUSD",1752853269480,6.17573572,176.19,176.17,16.8091922]
["bitfinex","SOLUSD",1752853269803,1.2,176.19,176.17,16.8091922]
["bitfinex","SOLUSD",1752853269996,1.2,176.19,176.14,5.67720372]
["bitfinex","SOLUSD",1752853270185,0.5,176.19,176.17,16.8091922]
["bitfinex","SOLUSD",1752853270381,0.5,176.19,176.18,16.8091922]
["bitfinex","SOLUSD",1752853270900,0.5,176.19,176.14,5.67720372]
["bitfinex","SOLUSD",1752853271195,0.5,176.19,176.18,16.8091922]
["bitfinex","SOLUSD",1752853271397,6.17570477,176.19,176.12,26.0]
["bitfinex","SOLUSD",1752853271585,6.87570477,176.19,176.16,16.8091922]
["bitfinex","SOLUSD",1752853271779,0.5,176.19,176.18,16.8091922]
["bitfinex","SOLUSD",1752853271982,16.8091922,176.2,176.13,5.67762448]
["bitfinex","SOLUSD",1752853272173,16.8091922,176.2,176.15,16.8091922]
["bitfinex","SOLUSD",1752853272374,16.8091922,176.21,176.16,16.8091922]
["bitfinex","SOLUSD",1752853272573,16.8091922,176.21,176.13,5.67762448]
["bitfinex","SOLUSD",1752853272574,17.5091922,176.21,176.17,16.8091922]
["bitfinex","SOLUSD",1752853272888,93.87463409,176.23,176.19,16.8091922]
["bitfinex","SOLUSD",1752853273089,0.03,176.25,176.22,16.8091922]
["bitfinex","SOLUSD",1752853273297,0.03,176.25,176.24,16.8091922]
["bitfinex","SOLUSD",1752853274584,0.73,176.25,176.21,16.8091922]
["bitfinex","SOLUSD",1752853274900,0.73,176.25,176.17,18.38848397]
["bitfinex","SOLUSD",1752853274901,0.7,176.24,176.17,27.6038]
["bitfinex","SOLUSD",1752853275104,0.7,176.24,176.19,16.8091922]
["bitfinex","SOLUSD",1752853275302,0.03,176.25,176.23,16.8091922]
["bitfinex","SOLUSD",1752853275510,0.03,176.25,176.17,31.67630028]
["bitfinex","SOLUSD",1752853275688,0.03,176.25,176.21,16.8091922]
["bitfinex","SOLUSD",1752853275889,0.03,176.25,176.22,16.8091922]
["bitfinex","SOLUSD",1752853276411,0.03,176.25,176.24,16.8091922]
["bitfinex","SOLUSD",1752853279094,0.03,176.25,176.24,22.48327299]
["bitfinex","SOLUSD",1752853279704,0.03,176.25,176.24,16.8091922]
["bitfinex","SOLUSD",1752853279910,0.03,176.25,176.18,14.18950359]
["bitfinex","SOLUSD",1752853280095,0.03,176.25,176.24,16.8091922]
["bitfinex","SOLUSD",1752853280819,0.03,176.25,176.24,39.26795696]
["bitfinex","SOLUSD",1752853281115,0.03,176.25,176.24,34.35185154]
["bitfinex","SOLUSD",1752853281333,0.03,176.29,176.25,16.78468397]
["bitfinex","SOLUSD",1752853281511,0.03,176.29,176.28,11.89308678]
["bitfinex","SOLUSD",1752853282325,0.03,176.29,176.28,17.56588006]
["bitfinex","SOLUSD",1752853283020,0.03,176.29,176.28,56.01239173]
["bitfinex","SOLUSD",1752853283215,0.03,176.29,176.28,56.57967105]
["bitfinex","SOLUSD",1752853283641,0.03,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752853283941,0.03,176.33,176.32,40.04234121]
["bitfinex","SOLUSD",1752853284517,0.03,176.33,176.32,45.71384756]
["bitfinex","SOLUSD",1752853284719,0.03,176.33,176.32,22.44896359]
["bitfinex","SOLUSD",1752853285759,0.03,176.33,176.32,39.23364756]
["bitfinex","SOLUSD",1752853285909,0.03,176.33,176.32,22.45619032]
["bitfinex","SOLUSD",1752853286115,0.03,176.33,176.32,39.23364756]
["bitfinex","SOLUSD",1752853286312,0.03,176.33,176.32,39.80079819]
["bitfinex","SOLUSD",1752853287209,0.03,176.33,176.32,16.77745724]
["bitfinex","SOLUSD",1752853287436,0.03,176.33,176.32,22.44896359]
["bitfinex","SOLUSD",1752853287816,0.03,176.33,176.32,16.77745724]
["bitfinex","SOLUSD",1752853289727,0.03,176.33,176.32,16.64745724]
["bitfinex","SOLUSD",1752853289930,0.7,176.33,176.26,26.0]
["bitfinex","SOLUSD",1752853290146,0.03,176.33,176.32,16.77745724]
["bitfinex","SOLUSD",1752853291143,0.7,176.33,176.32,16.77745724]
["bitfinex","SOLUSD",1752853291317,0.03,176.33,176.32,16.77745724]
["bitfinex","SOLUSD",1752853291518,0.7,176.33,176.32,16.77745724]
["bitfinex","SOLUSD",1752853292142,0.03,176.33,176.32,16.77745724]
["bitfinex","SOLUSD",1752853292526,0.03,176.33,176.32,22.44896359]
["bitfinex","SOLUSD",1752853293536,17.47745724,176.33,176.25,0.56737588]
["bitfinex","SOLUSD",1752853293725,16.77745724,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1752853293928,48.16745724,176.28,176.2,5.67536889]
["bitfinex","SOLUSD",1752853294251,16.77745724,176.26,176.21,16.77745724]
["bitfinex","SOLUSD",1752853294454,17.44745724,176.25,176.2,16.77745724]
["bitfinex","SOLUSD",1752853294747,0.67,176.24,176.2,16.77745724]
["bitfinex","SOLUSD",1752853294953,16.77745724,176.23,176.18,16.77745724]
["bitfinex","SOLUSD",1752853295249,16.77745724,176.23,176.1,3.56785917]
["bitfinex","SOLUSD",1752853295250,48.16745724,176.22,176.17,16.77745724]
["bitfinex","SOLUSD",1752853295633,0.67,176.21,176.18,16.77745724]
["bitfinex","SOLUSD",1752853295827,30.72,176.22,176.2,16.77745724]
["bitfinex","SOLUSD",1752853296040,30.72,176.22,176.21,16.77745724]
["bitfinex","SOLUSD",1752853296745,31.39,176.22,176.2,16.77745724]
["bitfinex","SOLUSD",1752853297634,30.72,176.22,176.21,16.77745724]
["bitfinex","SOLUSD",1752853299149,30.72,176.22,176.21,22.45250405]
["bitfinex","SOLUSD",1752853299926,30.72,176.22,176.21,16.77745724]
["bitfinex","SOLUSD",1752853300964,30.72,176.22,176.2,5.67530221]
["bitfinex","SOLUSD",1752853301138,30.72,176.22,176.21,16.77745724]
["bitfinex","SOLUSD",1752853301334,31.39,176.22,176.21,16.77745724]
["bitfinex","SOLUSD",1752853301553,31.39,176.22,176.2,16.77745724]
["bitfinex","SOLUSD",1752853301851,30.72,176.22,176.21,16.77745724]
["bitfinex","SOLUSD",1752853302250,88.2,176.28,176.21,22.45250405]
["bitfinex","SOLUSD",1752853302564,30.7,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1752853303546,30.7,176.26,176.25,16.77745724]
["bitfinex","SOLUSD",1752853304271,30.7,176.26,176.25,22.4512161]
["bitfinex","SOLUSD",1752853304567,0.03,176.34,176.25,22.4512161]
["bitfinex","SOLUSD",1752853304568,30.68,176.29,176.25,22.4512161]
["bitfinex","SOLUSD",1752853304728,30.68,176.29,176.28,16.77745724]
["bitfinex","SOLUSD",1752853304929,30.68,176.29,176.28,11.89456471]
["bitfinex","SOLUSD",1752853306266,30.68,176.29,176.24,40.18479506]
["bitfinex","SOLUSD",1752853306465,30.68,176.29,176.28,11.89456471]
["bitfinex","SOLUSD",1752853308652,31.37,176.29,176.27,11.89456471]
["bitfinex","SOLUSD",1752853308947,31.31,176.28,176.27,11.89456471]
["bitfinex","SOLUSD",1752853309149,31.31,176.28,176.22,5.67472477]
["bitfinex","SOLUSD",1752853309555,31.31,176.28,176.25,11.89456471]
["bitfinex","SOLUSD",1752853309735,31.31,176.28,176.24,11.89456471]
["bitfinex","SOLUSD",1752853309736,0.69,176.27,176.24,11.89456471]
["bitfinex","SOLUSD",1752853309936,0.69,176.27,176.21,5.67493892]
["bitfinex","SOLUSD",1752853310256,0.69,176.27,176.24,11.89456471]
["bitfinex","SOLUSD",1752853310430,0.69,176.26,176.21,5.67493892]
["bitfinex","SOLUSD",1752853310635,30.62,176.28,176.25,11.89456471]
["bitfinex","SOLUSD",1752853311246,0.69,176.27,176.25,11.89456471]
["bitfinex","SOLUSD",1752853311456,0.69,176.26,176.25,11.89456471]
["bitfinex","SOLUSD",1752853311654,0.69,176.26,176.24,11.89456471]
["bitfinex","SOLUSD",1752853311853,0.69,176.25,176.24,11.89456471]
["bitfinex","SOLUSD",1752853312055,0.69,176.25,176.23,11.89456471]
["bitfinex","SOLUSD",1752853312259,31.27,176.24,176.23,11.89456471]
["bitfinex","SOLUSD",1752853312435,30.58,176.24,176.23,11.89456471]
["bitfinex","SOLUSD",1752853312757,30.58,176.24,176.2,0.06]
["bitfinex","SOLUSD",1752853312758,31.27,176.24,176.2,0.06]
["bitfinex","SOLUSD",1752853313067,0.69,176.23,176.2,11.95456471]
["bitfinex","SOLUSD",1752853313259,0.69,176.22,176.2,0.06]
["bitfinex","SOLUSD",1752853313441,0.69,176.22,176.21,11.89456471]
["bitfinex","SOLUSD",1752853314165,3.56862129,176.22,176.21,11.89456471]
["bitfinex","SOLUSD",1752853314763,30.58,176.24,176.21,11.89456471]
["bitfinex","SOLUSD",1752853315069,30.58,176.24,176.23,11.89456471]
["bitfinex","SOLUSD",1752853316661,31.27,176.24,176.23,11.89456471]
["bitfinex","SOLUSD",1752853317549,43.16456471,176.24,176.2,0.06]
["bitfinex","SOLUSD",1752853317850,5.67472477,176.22,176.2,0.06]
["bitfinex","SOLUSD",1752853318173,30.54,176.21,176.2,0.06]
["bitfinex","SOLUSD",1752853318371,31.23,176.21,176.2,0.06]
["bitfinex","SOLUSD",1752853319857,36.90504681,176.21,176.2,0.06]
["bitfinex","SOLUSD",1752853320358,65.58429549,176.21,176.2,0.06]
["bitfinex","SOLUSD",1752853320681,26.0,176.17,176.16,3.0]
["bitfinex","SOLUSD",1752853320859,85.29924868,176.17,176.15,3.0]
["bitfinex","SOLUSD",1752853321061,27.6595,176.13,176.09,1e-08]
["bitfinex","SOLUSD",1752853321283,147.51924868,176.12,176.09,1e-08]
["bitfinex","SOLUSD",1752853321666,147.51924868,176.12,176.06,3.0]
["bitfinex","SOLUSD",1752853321667,22.79698397,176.11,176.06,3.0]
["bitfinex","SOLUSD",1752853321869,16.78468397,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752853322184,59.33924868,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752853322370,59.35924868,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752853322573,47.46468397,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752853323058,59.35924868,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752853323673,16.78468397,176.06,176.05,0.2]
["bitfinex","SOLUSD",1752853323880,42.78468397,176.04,176.02,0.2]
["bitfinex","SOLUSD",1752853324059,85.35924868,176.04,176.02,0.2]
["bitfinex","SOLUSD",1752853324259,73.46468397,176.04,176.02,0.2]
["bitfinex","SOLUSD",1752853324486,85.35924868,176.04,176.02,0.2]
["bitfinex","SOLUSD",1752853325079,18.40878397,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853325262,36.61564868,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853325695,55.42108397,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853326001,72.99649853,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853326355,30.7,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853326556,56.7,176.03,176.02,11.89456472]
["bitfinex","SOLUSD",1752853326783,56.7,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853327084,65.06009853,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853327874,45.04298019,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853328656,65.06009853,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853328854,34.36009853,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853329058,65.06009853,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853330995,8.63891346,176.04,176.02,1e-08]
["bitfinex","SOLUSD",1752853331161,56.7,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853331362,73.48468397,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853331688,59.37924868,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853331859,30.7,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853332286,53.16553382,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853332487,65.06009853,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752853333493,26.0,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752853333791,56.72,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752853334092,56.72,175.95,175.94,12.67456471]
["bitfinex","SOLUSD",1752853334269,56.72,175.95,175.94,11.95456471]
["bitfinex","SOLUSD",1752853334460,62.40343279,175.95,175.94,11.95456471]
["bitfinex","SOLUSD",1752853334665,62.40343279,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752853334857,56.72,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752853335063,56.72,175.95,175.8,130.53398791]
["bitfinex","SOLUSD",1752853335069,34.217,175.85,175.8,130.53398791]
["bitfinex","SOLUSD",1752853335260,34.217,175.85,175.54,28.8012248]
["bitfinex","SOLUSD",1752853335261,26.0,175.77,175.54,28.8012248]
["bitfinex","SOLUSD",1752853335485,11.89456471,175.57,175.54,0.72]
["bitfinex","SOLUSD",1752853335685,32.16,175.57,175.54,0.72]
["bitfinex","SOLUSD",1752853335884,71.90322932,175.57,175.51,0.7]
["bitfinex","SOLUSD",1752853336684,11.89456471,175.57,175.49,11.89456471]
["bitfinex","SOLUSD",1752853336903,48.0401213,175.57,175.53,0.83223835]
["bitfinex","SOLUSD",1752853337204,53.08389971,175.57,175.53,0.13223835]
["bitfinex","SOLUSD",1752853337405,49.09834312,175.57,175.53,0.13223835]
["bitfinex","SOLUSD",1752853337590,65.88302709,175.57,175.53,0.13223835]
["bitfinex","SOLUSD",1752853337798,3.97051764,175.57,175.54,0.7]
["bitfinex","SOLUSD",1752853337961,58.16,175.57,175.54,0.7]
["bitfinex","SOLUSD",1752853338867,62.12051531,175.57,175.54,0.7]
["bitfinex","SOLUSD",1752853339178,62.10051531,175.57,175.54,0.7]
["bitfinex","SOLUSD",1752853339570,95.8235424,175.57,175.53,0.13223835]
["bitfinex","SOLUSD",1752853340204,3.96051531,175.57,175.53,0.83223835]
["bitfinex","SOLUSD",1752853340395,32.18,175.57,175.56,0.70000001]
["bitfinex","SOLUSD",1752853340620,2.85221317,175.57,175.56,0.70000001]
["bitfinex","SOLUSD",1752853340893,32.16,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752853341191,32.16,175.57,175.56,17.63834313]
["bitfinex","SOLUSD",1752853341595,32.16,175.57,175.56,0.70000001]
["bitfinex","SOLUSD",1752853341891,32.16,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752853342402,61.02360949,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752853342899,61.02360949,175.57,175.56,17.63834313]
["bitfinex","SOLUSD",1752853342900,2.86360949,175.57,175.56,17.63834313]
["bitfinex","SOLUSD",1752853343083,32.3,175.57,175.56,17.63834313]
["bitfinex","SOLUSD",1752853343273,39.62555147,175.59,175.56,34.57668625]
["bitfinex","SOLUSD",1752853343474,7.32555147,175.59,175.57,0.7]
["bitfinex","SOLUSD",1752853343686,39.62555147,175.59,175.58,17.63834312]
["bitfinex","SOLUSD",1752853344078,39.62555147,175.59,175.58,16.93834312]
["bitfinex","SOLUSD",1752853344290,7.32555147,175.59,175.58,17.63834312]
["bitfinex","SOLUSD",1752853344486,7.32555147,175.59,175.58,0.7]
["bitfinex","SOLUSD",1752853344487,39.64555147,175.59,175.58,0.7]
["bitfinex","SOLUSD",1752853344688,39.64555147,175.59,175.58,16.93834312]
["bitfinex","SOLUSD",1752853344886,39.64555147,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752853345206,39.64555147,175.59,175.57,0.7]
["bitfinex","SOLUSD",1752853345377,39.64555147,175.59,175.56,5.69603292]
["bitfinex","SOLUSD",1752853345378,39.64555147,175.59,175.58,17.63834312]
["bitfinex","SOLUSD",1752853346177,39.64555147,175.59,175.58,0.7]
["bitfinex","SOLUSD",1752853346506,39.64555147,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752853346894,0.68,175.58,175.57,16.93834312]
["bitfinex","SOLUSD",1752853347090,39.64555147,175.59,175.57,16.93834312]
["bitfinex","SOLUSD",1752853347288,39.64555147,175.59,175.58,16.93834312]
["bitfinex","SOLUSD",1752853347787,39.64555147,175.59,175.56,5.69602875]
["bitfinex","SOLUSD",1752853347989,39.64555147,175.59,175.56,0.70000001]
["bitfinex","SOLUSD",1752853348304,39.64555147,175.59,175.58,16.93834312]
["bitfinex","SOLUSD",1752853349405,39.64555147,175.59,175.58,17.63834312]
["bitfinex","SOLUSD",1752853349707,39.64555147,175.59,175.58,0.7]
["bitfinex","SOLUSD",1752853349913,39.64555147,175.59,175.58,6.39540949]
["bitfinex","SOLUSD",1752853350114,39.64555147,175.59,175.58,23.33375261]
["bitfinex","SOLUSD",1752853350302,39.64555147,175.59,175.58,16.93834312]
["bitfinex","SOLUSD",1752853350494,39.64555147,175.59,175.56,6.39591119]
["bitfinex","SOLUSD",1752853350691,39.64555147,175.59,175.58,16.93834312]
["bitfinex","SOLUSD",1752853350890,39.64555147,175.59,175.56,6.39591119]
["bitfinex","SOLUSD",1752853351088,39.64555147,175.59,175.56,5.69591119]
["bitfinex","SOLUSD",1752853351314,39.64555147,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752853351817,40.32555147,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752853352000,39.64555147,175.59,175.56,16.93834313]
["bitfinex","SOLUSD",1752853352202,39.64555147,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1752853352394,32.48,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752853352590,32.48,175.58,175.57,16.93834312]
["bitfinex","SOLUSD",1752853352897,39.07466553,175.58,175.56,16.93834313]
["bitfinex","SOLUSD",1752853354001,39.07466553,175.58,175.56,1e-08]
["bitfinex","SOLUSD",1752853354208,0.68,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752853354408,34.40302709,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752853354596,34.40302709,175.57,175.56,0.06000001]
["bitfinex","SOLUSD",1752853354791,33.72302709,175.57,175.56,0.06000001]
["bitfinex","SOLUSD",1752853354992,33.72302709,175.57,175.53,0.13223835]
["bitfinex","SOLUSD",1752853354993,26.0,175.54,175.53,0.13223835]
["bitfinex","SOLUSD",1752853355191,58.56,175.54,175.53,0.13223835]
["bitfinex","SOLUSD",1752853355388,58.56,175.54,175.53,17.07058147]
["bitfinex","SOLUSD",1752853355707,9.4099096,175.58,175.53,17.07058147]
["bitfinex","SOLUSD",1752853355708,9.4099096,175.58,175.53,23.46761331]
["bitfinex","SOLUSD",1752853356018,32.56,175.57,175.53,0.13223835]
["bitfinex","SOLUSD",1752853356316,32.56,175.57,175.56,16.93834312]
["bitfinex","SOLUSD",1752853356503,3.64090104,175.69,175.56,34.57668624]
["bitfinex","SOLUSD",1752853356819,6.6033104,175.67,175.63,16.93834312]
["bitfinex","SOLUSD",1752853357025,50.18834312,175.66,175.61,16.93834312]
["bitfinex","SOLUSD",1752853357209,17.60834312,175.65,175.57,0.7]
["bitfinex","SOLUSD",1752853357394,32.58,175.64,175.57,0.7]
["bitfinex","SOLUSD",1752853357723,16.93834312,175.63,175.58,16.93834312]
["bitfinex","SOLUSD",1752853358020,33.27,175.62,175.55,5.69638279]
["bitfinex","SOLUSD",1752853358230,81.90253966,175.62,175.57,16.93834312]
["bitfinex","SOLUSD",1752853358516,0.67,175.61,175.57,16.93834312]
["bitfinex","SOLUSD",1752853358721,26.0,175.58,175.56,16.93834312]
["bitfinex","SOLUSD",1752853358921,32.58,175.57,175.56,16.93834312]
["bitfinex","SOLUSD",1752853359524,32.58,175.57,175.53,0.13223835]
["bitfinex","SOLUSD",1752853359713,32.58,175.57,175.53,17.07058147]
["bitfinex","SOLUSD",1752853359918,32.58,175.57,175.53,0.13223835]
["bitfinex","SOLUSD",1752853360114,32.58,175.57,175.53,5.82926993]
["bitfinex","SOLUSD",1752853360416,32.58,175.57,175.54,16.93834312]
["bitfinex","SOLUSD",1752853360824,32.58,175.57,175.55,16.93834312]
["bitfinex","SOLUSD",1752853361523,26.0,175.59,175.56,17.63834312]
["bitfinex","SOLUSD",1752853361695,32.54,175.58,175.57,16.93834312]
["bitfinex","SOLUSD",1752853361898,32.54,175.58,175.56,17.63834312]
["bitfinex","SOLUSD",1752853362094,32.54,175.58,175.55,5.69616448]
["bitfinex","SOLUSD",1752853362308,32.54,175.58,175.54,16.93834312]
["bitfinex","SOLUSD",1752853362309,49.47834312,175.58,175.54,5.69662442]
["bitfinex","SOLUSD",1752853362514,16.93834312,175.57,175.54,5.69662442]
["bitfinex","SOLUSD",1752853362819,16.93834312,175.57,175.5,14.94464058]
["bitfinex","SOLUSD",1752853362820,0.873,175.52,175.26,11.40418703]
["bitfinex","SOLUSD",1752853363183,0.873,175.52,175.24,16.07843536]
["bitfinex","SOLUSD",1752853363184,26.0,175.25,175.24,16.07843536]
["bitfinex","SOLUSD",1752853363288,26.0,175.25,175.09,0.775]
["bitfinex","SOLUSD",1752853363492,16.93834312,175.2,175.12,16.93834312]
["bitfinex","SOLUSD",1752853363725,49.46468397,175.19,175.11,0.7]
["bitfinex","SOLUSD",1752853363930,49.46468397,175.19,175.14,16.93834312]
["bitfinex","SOLUSD",1752853364097,32.68,175.19,175.15,0.7]
["bitfinex","SOLUSD",1752853364289,32.68,175.19,175.16,0.7]
["bitfinex","SOLUSD",1752853364493,32.68,175.19,175.12,0.7]
["bitfinex","SOLUSD",1752853364494,16.93834312,175.18,175.12,0.7]
["bitfinex","SOLUSD",1752853364722,32.7,175.19,175.16,16.93834312]
["bitfinex","SOLUSD",1752853364927,19.76349004,175.23,175.1,22.98844539]
["bitfinex","SOLUSD",1752853364928,42.78468397,175.22,175.17,0.7]
["bitfinex","SOLUSD",1752853365095,26.0,175.22,175.1,22.98844539]
["bitfinex","SOLUSD",1752853365295,16.93834312,175.22,175.15,16.93834312]
["bitfinex","SOLUSD",1752853365536,26.0,175.16,175.1,8.71088971]
["bitfinex","SOLUSD",1752853365697,26.0,175.17,175.11,0.65]
["bitfinex","SOLUSD",1752853365900,32.74,175.17,175.1,3.0]
["bitfinex","SOLUSD",1752853366120,58.74,175.17,175.1,8.71101547]
["bitfinex","SOLUSD",1752853366432,26.0,175.17,175.11,0.65]
["bitfinex","SOLUSD",1752853366602,26.0,175.15,175.1,8.71101547]
["bitfinex","SOLUSD",1752853366807,32.74,175.19,175.11,0.65]
["bitfinex","SOLUSD",1752853367102,49.67834312,175.19,175.12,16.93834312]
["bitfinex","SOLUSD",1752853367312,49.67834312,175.19,175.11,0.65]
["bitfinex","SOLUSD",1752853367313,26.0,175.16,175.14,16.93834312]
["bitfinex","SOLUSD",1752853367524,32.78,175.21,175.14,16.93834312]
["bitfinex","SOLUSD",1752853367726,32.78,175.21,175.1,22.48838549]
["bitfinex","SOLUSD",1752853367727,32.76,175.22,175.1,8.21082981]
["bitfinex","SOLUSD",1752853368024,26.0,175.17,175.1,8.86101692]
["bitfinex","SOLUSD",1752853368233,33.72302709,175.16,175.1,8.21101692]
["bitfinex","SOLUSD",1752853368430,26.0,175.17,175.12,16.93834312]
["bitfinex","SOLUSD",1752853368620,16.78468397,175.22,175.16,16.93834312]
["bitfinex","SOLUSD",1752853368826,16.78468397,175.22,175.17,16.93834312]
["bitfinex","SOLUSD",1752853369006,26.0,175.19,175.15,16.93834312]
["bitfinex","SOLUSD",1752853369207,26.0,175.19,175.16,16.93834312]
["bitfinex","SOLUSD",1752853369409,16.93834312,175.23,175.17,16.93834312]
["bitfinex","SOLUSD",1752853369733,16.93834312,175.23,175.1,22.4885726]
["bitfinex","SOLUSD",1752853369734,16.78468397,175.21,175.15,16.93834312]
["bitfinex","SOLUSD",1752853369936,16.78468397,175.21,175.11,32.74]
["bitfinex","SOLUSD",1752853369937,16.78468397,175.21,175.16,16.93834312]
["bitfinex","SOLUSD",1752853370135,0.8,175.18,175.16,0.65]
["bitfinex","SOLUSD",1752853370323,26.0,175.2,175.16,17.58834312]
["bitfinex","SOLUSD",1752853370501,26.0,175.21,175.16,0.65]
["bitfinex","SOLUSD",1752853370727,26.0,175.21,175.17,16.93834312]
["bitfinex","SOLUSD",1752853370929,16.93834312,175.22,175.16,17.58834312]
["bitfinex","SOLUSD",1752853371152,16.93834312,175.18,175.12,22.64871315]
["bitfinex","SOLUSD",1752853371331,16.93834312,175.17,175.12,5.71037003]
["bitfinex","SOLUSD",1752853371837,26.0,175.18,175.12,6.36037003]
["bitfinex","SOLUSD",1752853372043,26.0,175.18,175.14,16.93834312]
["bitfinex","SOLUSD",1752853372257,26.0,175.18,175.16,16.93834312]
["bitfinex","SOLUSD",1752853372431,16.93834312,175.24,175.17,17.58834312]
["bitfinex","SOLUSD",1752853372623,16.93834312,175.24,175.18,16.93834312]
["bitfinex","SOLUSD",1752853372852,16.93834312,175.24,175.17,0.65]
["bitfinex","SOLUSD",1752853373042,26.0,175.21,175.18,16.93834312]
["bitfinex","SOLUSD",1752853373349,16.78468397,175.27,175.2,16.93834312]
["bitfinex","SOLUSD",1752853373573,16.93834312,175.25,175.19,0.65]
["bitfinex","SOLUSD",1752853373847,16.93834312,175.23,175.17,33.04]
["bitfinex","SOLUSD",1752853374057,32.56898843,175.24,175.19,22.64643148]
["bitfinex","SOLUSD",1752853374226,6.56898843,175.24,175.2,17.58834312]
["bitfinex","SOLUSD",1752853374872,6.56898843,175.24,175.21,0.65]
["bitfinex","SOLUSD",1752853375067,6.56898843,175.24,175.22,17.58834312]
["bitfinex","SOLUSD",1752853375357,6.56898843,175.24,175.23,0.65]
["bitfinex","SOLUSD",1752853375661,6.56898843,175.24,175.2,16.93834312]
["bitfinex","SOLUSD",1752853375829,0.8,175.23,175.19,5.70808836]
["bitfinex","SOLUSD",1752853376149,0.8,175.23,175.21,5.70743679]
["bitfinex","SOLUSD",1752853376679,0.8,175.23,175.21,17.58834312]
["bitfinex","SOLUSD",1752853376831,6.56898843,175.24,175.22,50.72834312]
["bitfinex","SOLUSD",1752853377027,6.56898843,175.24,175.23,17.58834312]
["bitfinex","SOLUSD",1752853377331,6.59898843,175.24,175.23,0.65]
["bitfinex","SOLUSD",1752853377660,6.59898843,175.24,175.23,17.58834312]
["bitfinex","SOLUSD",1752853378274,6.59898843,175.24,175.23,23.29512848]
["bitfinex","SOLUSD",1752853378592,0.03,175.32,175.23,37.56209189]
["bitfinex","SOLUSD",1752853378753,0.03,175.32,175.28,16.93834312]
["bitfinex","SOLUSD",1752853378952,0.03,175.32,175.28,33.1]
["bitfinex","SOLUSD",1752853378953,5.66303675,175.31,175.28,33.1]
["bitfinex","SOLUSD",1752853379280,5.66303675,175.31,175.29,17.58834312]
["bitfinex","SOLUSD",1752853379476,5.66303675,175.31,175.3,16.93834312]
["bitfinex","SOLUSD",1752853379693,5.66303675,175.31,175.3,17.58834312]
["bitfinex","SOLUSD",1752853380286,5.66303675,175.31,175.3,6.35450656]
["bitfinex","SOLUSD",1752853380576,5.66303675,175.31,175.3,23.29284968]
["bitfinex","SOLUSD",1752853380756,5.66303675,175.31,175.3,56.45284968]
["bitfinex","SOLUSD",1752853380965,5.66303675,175.31,175.3,0.65]
["bitfinex","SOLUSD",1752853381160,5.66303675,175.31,175.3,30.65]
["bitfinex","SOLUSD",1752853381370,9.63934952,175.31,175.3,30.0]
["bitfinex","SOLUSD",1752853381677,9.63969539,175.31,175.3,30.0]
["bitfinex","SOLUSD",1752853381885,6.46303675,175.31,175.3,46.93834312]
["bitfinex","SOLUSD",1752853382094,10.4412808,175.31,175.3,80.86834312]
["bitfinex","SOLUSD",1752853382391,6.46303675,175.31,175.3,63.93]
["bitfinex","SOLUSD",1752853382556,6.46303675,175.31,175.3,63.28]
["bitfinex","SOLUSD",1752853382756,10.44041359,175.31,175.3,68.98450656]
["bitfinex","SOLUSD",1752853383055,6.46303675,175.31,175.3,63.28]
["bitfinex","SOLUSD",1752853383280,10.44169675,175.31,175.3,63.26]
["bitfinex","SOLUSD",1752853383491,10.44169675,175.31,175.3,30.0]
["bitfinex","SOLUSD",1752853384354,27.38003987,175.31,175.23,5.70678536]
["bitfinex","SOLUSD",1752853384557,16.78468397,175.29,175.23,6.35678536]
["bitfinex","SOLUSD",1752853384756,3.97866,175.28,175.23,6.35678536]
["bitfinex","SOLUSD",1752853384977,6.46303675,175.31,175.24,16.93834312]
["bitfinex","SOLUSD",1752853384978,3.97866,175.27,175.24,16.93834312]
["bitfinex","SOLUSD",1752853385266,12.167321,175.31,175.25,0.65]
["bitfinex","SOLUSD",1752853385267,20.91749232,175.3,175.25,0.65]
["bitfinex","SOLUSD",1752853385476,3.9791492,175.29,175.25,17.58834312]
["bitfinex","SOLUSD",1752853385658,3.97852652,175.28,175.26,17.58834312]
["bitfinex","SOLUSD",1752853385872,3.97852652,175.3,175.27,0.65]
["bitfinex","SOLUSD",1752853386098,3.97852652,175.29,175.25,16.93834312]
["bitfinex","SOLUSD",1752853386374,3.97852652,175.28,175.27,16.93834312]
["bitfinex","SOLUSD",1752853386575,3.97970789,175.3,175.27,17.58834312]
["bitfinex","SOLUSD",1752853386805,6.46303675,175.31,175.29,16.93834312]
["bitfinex","SOLUSD",1752853387102,3.98158232,175.3,175.28,17.58834312]
["bitfinex","SOLUSD",1752853387308,6.46303675,175.31,175.28,51.54834312]
["bitfinex","SOLUSD",1752853387603,6.46303675,175.31,175.3,16.93834312]
["bitfinex","SOLUSD",1752853387776,5.66303675,175.31,175.3,16.93834312]
["bitfinex","SOLUSD",1752853387980,0.03,175.32,175.3,17.58834312]
["bitfinex","SOLUSD",1752853388184,0.03,175.32,175.31,23.29252428]
["bitfinex","SOLUSD",1752853388401,3.98346859,175.33,175.31,53.29252428]
["bitfinex","SOLUSD",1752853388613,3.98346859,175.34,175.32,33.92]
["bitfinex","SOLUSD",1752853388784,3.98524594,175.33,175.31,46.93834312]
["bitfinex","SOLUSD",1752853388971,0.03,175.35,175.32,51.48834312]
["bitfinex","SOLUSD",1752853389171,3.98549172,175.34,175.32,0.65]
["bitfinex","SOLUSD",1752853389403,0.03,175.35,175.33,34.55]
["bitfinex","SOLUSD",1752853389583,0.03,175.35,175.34,16.93834312]
["bitfinex","SOLUSD",1752853389903,0.03,175.35,175.34,17.58834312]
["bitfinex","SOLUSD",1752853390202,4.0182649,175.35,175.34,51.46834312]
["bitfinex","SOLUSD",1752853390406,4.0182649,175.35,175.34,30.0]
["bitfinex","SOLUSD",1752853390974,0.03,175.35,175.34,36.3532052]
["bitfinex","SOLUSD",1752853391177,4.02213964,175.35,175.34,87.13154832]
["bitfinex","SOLUSD",1752853391392,0.03,175.35,175.34,87.13154832]
["bitfinex","SOLUSD",1752853391612,3.30473183,175.35,175.34,53.29154832]
["bitfinex","SOLUSD",1752853391808,3.30473183,175.35,175.34,87.13154832]
["bitfinex","SOLUSD",1752853391977,10.94688149,175.39,175.34,101.38956132]
["bitfinex","SOLUSD",1752853392179,10.94688149,175.39,175.38,16.93834312]
["bitfinex","SOLUSD",1752853392485,10.94688149,175.39,175.38,52.64024755]
["bitfinex","SOLUSD",1752853392801,10.94688149,175.39,175.38,87.15024755]
["bitfinex","SOLUSD",1752853393808,10.94688149,175.39,175.38,23.29024755]
["bitfinex","SOLUSD",1752853394000,0.67,175.49,175.38,57.13024755]
["bitfinex","SOLUSD",1752853394183,0.67,175.49,175.46,16.93834312]
["bitfinex","SOLUSD",1752853394386,0.67,175.49,175.45,50.73834312]
["bitfinex","SOLUSD",1752853394706,0.67,175.48,175.45,33.8]
["bitfinex","SOLUSD",1752853394903,0.67,175.48,175.43,5.69997702]
["bitfinex","SOLUSD",1752853395100,0.67,175.48,175.45,15.19017977]
["bitfinex","SOLUSD",1752853395291,5.69776203,175.51,175.46,16.93834312]
["bitfinex","SOLUSD",1752853395607,0.71,175.5,175.46,16.93834312]
["bitfinex","SOLUSD",1752853395806,0.71,175.5,175.47,16.93834312]
["bitfinex","SOLUSD",1752853396111,0.71,175.5,175.45,16.93834312]
["bitfinex","SOLUSD",1752853396308,26.71,175.5,175.46,16.93834312]
["bitfinex","SOLUSD",1752853396513,0.71,175.5,175.47,33.78]
["bitfinex","SOLUSD",1752853396709,0.2,175.53,175.47,33.78]
["bitfinex","SOLUSD",1752853396710,17.84834312,175.53,175.47,33.78]
["bitfinex","SOLUSD",1752853396890,0.2,175.53,175.51,16.93834312]
["bitfinex","SOLUSD",1752853397087,0.2,175.53,175.47,34.45]
["bitfinex","SOLUSD",1752853397088,17.13834312,175.53,175.48,16.93834312]
["bitfinex","SOLUSD",1752853397284,0.71,175.52,175.49,16.93834312]
["bitfinex","SOLUSD",1752853397513,0.2,175.53,175.51,16.93834312]
["bitfinex","SOLUSD",1752853397715,0.2,175.53,175.52,16.93834312]
["bitfinex","SOLUSD",1752853397914,0.2,175.53,175.5,0.67]
["bitfinex","SOLUSD",1752853398080,0.2,175.53,175.52,16.93834312]
["bitfinex","SOLUSD",1752853398287,0.2,175.53,175.51,34.45]
["bitfinex","SOLUSD",1752853398610,0.2,175.53,175.52,23.30569954]
["bitfinex","SOLUSD",1752853398999,0.2,175.53,175.52,57.08569954]
["bitfinex","SOLUSD",1752853399711,0.2,175.53,175.52,33.76]
["bitfinex","SOLUSD",1752853399914,0.2,175.53,175.52,50.69834312]
["bitfinex","SOLUSD",1752853400392,0.2,175.53,175.52,57.06569954]
["bitfinex","SOLUSD",1752853401587,0.2,175.53,175.52,57.02569954]
["bitfinex","SOLUSD",1752853401797,0.2,175.53,175.52,40.08735642]
["bitfinex","SOLUSD",1752853402009,0.2,175.53,175.52,57.02569954]
["bitfinex","SOLUSD",1752853403518,9.35083386,175.68,175.63,16.93834312]
["bitfinex","SOLUSD",1752853403703,17.64834312,175.67,175.62,16.93834312]
["bitfinex","SOLUSD",1752853403889,4.72589134,175.66,175.61,33.64]
["bitfinex","SOLUSD",1752853404089,4.01589134,175.65,175.62,16.93834312]
["bitfinex","SOLUSD",1752853404407,9.70948131,175.64,175.53,14.24257961]
["bitfinex","SOLUSD",1752853404594,4.01589134,175.63,175.61,16.93834312]
["bitfinex","SOLUSD",1752853404800,4.01589134,175.62,175.61,16.93834312]
["bitfinex","SOLUSD",1752853404993,4.01589134,175.63,175.61,16.93834312]
["bitfinex","SOLUSD",1752853405190,4.01589134,175.65,175.62,16.93834312]
["bitfinex","SOLUSD",1752853405390,4.01589134,175.66,175.62,16.93834312]
["bitfinex","SOLUSD",1752853405712,16.93834312,175.64,175.6,33.58]
["bitfinex","SOLUSD",1752853405920,4.01589134,175.63,175.6,33.58]
["bitfinex","SOLUSD",1752853406214,4.01589134,175.65,175.61,16.93834312]
["bitfinex","SOLUSD",1752853406388,4.01589134,175.64,175.6,33.58]
["bitfinex","SOLUSD",1752853406595,4.01589134,175.65,175.63,16.93834312]
["bitfinex","SOLUSD",1752853406796,4.01589134,175.66,175.64,16.93834312]
["bitfinex","SOLUSD",1752853407007,9.70873617,175.66,175.6,39.27471446]
["bitfinex","SOLUSD",1752853407209,17.64834312,175.65,175.61,16.93834312]
["bitfinex","SOLUSD",1752853407420,4.00544172,175.64,175.63,16.93834312]
["bitfinex","SOLUSD",1752853407716,4.00694667,175.66,175.63,16.93834312]
["bitfinex","SOLUSD",1752853407914,4.71694667,175.66,175.63,16.93834312]
["bitfinex","SOLUSD",1752853408122,4.71694667,175.66,175.62,16.93834312]
["bitfinex","SOLUSD",1752853408731,4.71694667,175.66,175.63,16.93834312]
["bitfinex","SOLUSD",1752853409110,0.71,175.66,175.63,16.93834312]
["bitfinex","SOLUSD",1752853409916,4.00392593,175.66,175.61,6.36443653]
["bitfinex","SOLUSD",1752853410117,0.03,175.67,175.63,16.93834312]
["bitfinex","SOLUSD",1752853410311,4.03165108,175.67,175.63,16.93834312]
["bitfinex","SOLUSD",1752853410715,4.74165108,175.67,175.63,16.93834312]
["bitfinex","SOLUSD",1752853410924,4.74165108,175.67,175.61,6.36443653]
["bitfinex","SOLUSD",1752853411124,4.74165108,175.67,175.63,16.93834312]
["bitfinex","SOLUSD",1752853411520,16.93834312,175.65,175.6,33.52]
["bitfinex","SOLUSD",1752853411830,17.64834312,175.66,175.61,16.93834312]
["bitfinex","SOLUSD",1752853412028,16.93834312,175.64,175.56,6.284]
["bitfinex","SOLUSD",1752853412224,16.93834312,175.63,175.58,16.93834312]
["bitfinex","SOLUSD",1752853412422,17.64834312,175.64,175.59,16.93834312]
["bitfinex","SOLUSD",1752853412603,31.69319757,175.65,175.61,16.93834312]
["bitfinex","SOLUSD",1752853412807,31.69319757,175.65,175.56,12.6499663]
["bitfinex","SOLUSD",1752853412808,16.93834312,175.63,175.56,12.6499663]
["bitfinex","SOLUSD",1752853413122,16.93834312,175.61,175.55,39.01630546]
["bitfinex","SOLUSD",1752853413329,17.64834312,175.62,175.57,16.93834312]
["bitfinex","SOLUSD",1752853413530,17.64834312,175.62,175.55,6.36630546]
["bitfinex","SOLUSD",1752853413714,16.93834312,175.64,175.59,16.93834312]
["bitfinex","SOLUSD",1752853413922,4.00270074,175.63,175.6,16.93834312]
["bitfinex","SOLUSD",1752853414118,4.00270074,175.64,175.55,19.93726245]
["bitfinex","SOLUSD",1752853414320,4.00270074,175.64,175.6,16.93834312]
["bitfinex","SOLUSD",1752853414717,4.00270074,175.64,175.62,16.93834312]
["bitfinex","SOLUSD",1752853414920,4.00270074,175.64,175.6,0.67]
["bitfinex","SOLUSD",1752853415234,4.00344801,175.64,175.6,16.93834312]
["bitfinex","SOLUSD",1752853415421,4.71344801,175.64,175.6,16.93834312]
["bitfinex","SOLUSD",1752853415737,4.71344801,175.64,175.62,16.93834312]
["bitfinex","SOLUSD",1752853415738,4.00344801,175.64,175.62,16.93834312]
["bitfinex","SOLUSD",1752853415938,4.00344801,175.64,175.59,5.69497941]
["bitfinex","SOLUSD",1752853416152,4.00563381,175.64,175.61,16.93834312]
["bitfinex","SOLUSD",1752853416444,26.0,175.65,175.59,6.36497941]
["bitfinex","SOLUSD",1752853416656,48.63156704,175.65,175.6,16.93834312]
["bitfinex","SOLUSD",1752853417142,43.64834312,175.65,175.61,16.93834312]
["bitfinex","SOLUSD",1752853417313,48.63149366,175.65,175.6,16.93834312]
["bitfinex","SOLUSD",1752853417518,17.64834312,175.64,175.6,16.93834312]
["bitfinex","SOLUSD",1752853417741,26.0,175.65,175.59,5.69501341]
["bitfinex","SOLUSD",1752853418053,0.03,175.67,175.63,16.93834312]
["bitfinex","SOLUSD",1752853418210,0.03,175.67,175.61,0.67]
["bitfinex","SOLUSD",1752853418211,0.03,175.67,175.66,16.93834312]
["bitfinex","SOLUSD",1752853418624,0.03,175.67,175.66,17.60834312]
["bitfinex","SOLUSD",1752853418922,0.03,175.67,175.66,23.30115878]
["bitfinex","SOLUSD",1752853420036,0.03,175.67,175.66,6.36281566]
["bitfinex","SOLUSD",1752853420234,0.03,175.67,175.66,23.30115878]
["bitfinex","SOLUSD",1752853420532,0.03,175.67,175.66,56.42115878]
["bitfinex","SOLUSD",1752853420835,0.03,175.73,175.66,87.57154106]
["bitfinex","SOLUSD",1752853421136,0.03,175.73,175.72,16.93834312]
["bitfinex","SOLUSD",1752853421330,0.03,175.73,175.72,50.03834312]
["bitfinex","SOLUSD",1752853421541,0.03,175.73,175.72,50.70834312]
["bitfinex","SOLUSD",1752853421743,0.03,175.76,175.72,50.70834312]
["bitfinex","SOLUSD",1752853421919,0.03,175.76,175.75,16.93834312]
["bitfinex","SOLUSD",1752853422320,0.03,175.76,175.75,50.68834312]
["bitfinex","SOLUSD",1752853422638,0.03,175.76,175.75,58.54564312]
["bitfinex","SOLUSD",1752853422943,30.03,175.76,175.75,64.23554354]
["bitfinex","SOLUSD",1752853423238,0.03,175.8,175.76,16.78468397]
["bitfinex","SOLUSD",1752853423455,0.1,175.83,175.79,59.87668624]
["bitfinex","SOLUSD",1752853423651,4.0211862,175.88,175.79,59.87668624]
["bitfinex","SOLUSD",1752853423652,4.0211862,175.87,175.82,16.93834312]
["bitfinex","SOLUSD",1752853423950,4.0211862,175.87,175.8,50.01834312]
["bitfinex","SOLUSD",1752853423951,4.0211862,175.92,175.86,16.93834312]
["bitfinex","SOLUSD",1752853424248,4.02089848,175.91,175.9,16.93834312]
["bitfinex","SOLUSD",1752853424449,4.02089848,175.91,175.89,16.93834312]
["bitfinex","SOLUSD",1752853424621,0.71,175.93,175.87,33.08]
["bitfinex","SOLUSD",1752853424622,4.02089848,175.92,175.9,16.93834312]
["bitfinex","SOLUSD",1752853424826,26.0,175.94,175.91,16.93834312]
["bitfinex","SOLUSD",1752853425131,17.49468397,175.96,175.92,16.93834312]
["bitfinex","SOLUSD",1752853425132,4.01927212,175.93,175.92,16.93834312]
["bitfinex","SOLUSD",1752853425644,4.01927212,175.95,175.92,16.93834312]
["bitfinex","SOLUSD",1752853425838,4.01927212,175.94,175.91,33.06]
["bitfinex","SOLUSD",1752853426149,4.01927212,175.95,175.93,16.93834312]
["bitfinex","SOLUSD",1752853426352,26.0,175.97,175.94,16.93834312]
["bitfinex","SOLUSD",1752853426548,4.01541415,175.96,175.95,16.93834312]
["bitfinex","SOLUSD",1752853426849,16.93834312,176.0,175.95,16.93834312]
["bitfinex","SOLUSD",1752853426850,4.01541415,175.98,175.95,16.93834312]
["bitfinex","SOLUSD",1752853427076,9.69728217,176.0,175.97,16.93834312]
["bitfinex","SOLUSD",1752853427252,4.01541415,175.99,175.97,16.93834312]
["bitfinex","SOLUSD",1752853427550,4.01406515,175.99,175.97,16.93834312]
["bitfinex","SOLUSD",1752853428049,9.69621283,175.99,175.92,0.66]
["bitfinex","SOLUSD",1752853428239,9.69621283,175.99,175.92,33.02]
["bitfinex","SOLUSD",1752853428240,21.65240827,175.98,175.92,33.02]
["bitfinex","SOLUSD",1752853428553,4.01406515,175.97,175.94,16.93834312]
["bitfinex","SOLUSD",1752853428730,4.71406515,175.98,175.95,16.93834312]
["bitfinex","SOLUSD",1752853428933,4.01406515,175.98,175.97,16.93834312]
["bitfinex","SOLUSD",1752853429148,4.01406515,175.99,175.97,16.93834312]
["bitfinex","SOLUSD",1752853429449,4.01406515,176.0,175.98,16.93834312]
["bitfinex","SOLUSD",1752853429656,4.01406515,176.01,175.99,16.93834312]
["bitfinex","SOLUSD",1752853429840,4.01406515,176.03,176.0,16.93834312]
["bitfinex","SOLUSD",1752853430037,4.71406515,176.04,176.01,16.93834312]
["bitfinex","SOLUSD",1752853430241,4.01084885,176.03,176.01,16.93834312]
["bitfinex","SOLUSD",1752853430553,4.71084885,176.05,176.01,16.93834312]
["bitfinex","SOLUSD",1752853430728,4.71084885,176.05,176.02,16.93834312]
["bitfinex","SOLUSD",1752853430729,4.01084885,176.05,176.02,16.93834312]
["bitfinex","SOLUSD",1752853430945,10.39037576,176.08,176.0,0.66]
["bitfinex","SOLUSD",1752853431254,30.01084885,176.07,176.03,16.93834312]
["bitfinex","SOLUSD",1752853431447,4.71084885,176.06,176.03,16.93834312]
["bitfinex","SOLUSD",1752853431642,4.01084885,176.05,176.03,16.93834312]
["bitfinex","SOLUSD",1752853431851,4.71084885,176.06,176.03,16.93834312]
["bitfinex","SOLUSD",1752853432054,23.3185476,176.05,175.99,32.88]
["bitfinex","SOLUSD",1752853432245,4.04084885,176.04,175.99,32.88]
["bitfinex","SOLUSD",1752853432555,4.04084885,176.04,176.03,16.93834312]
["bitfinex","SOLUSD",1752853432756,0.03,176.04,176.03,17.59834312]
["bitfinex","SOLUSD",1752853433262,0.03,176.04,176.03,67.39668624]
["bitfinex","SOLUSD",1752853433561,0.03,176.12,176.04,16.93834312]
["bitfinex","SOLUSD",1752853433744,0.03,176.12,176.11,16.93834312]
["bitfinex","SOLUSD",1752853433954,0.03,176.12,176.07,38.49930213]
["bitfinex","SOLUSD",1752853434142,0.03,176.12,176.11,16.93834312]
["bitfinex","SOLUSD",1752853435543,0.03,176.12,176.11,17.59834312]
["bitfinex","SOLUSD",1752853435741,0.03,176.12,176.11,50.37834312]
["bitfinex","SOLUSD",1752853436253,0.03,176.12,176.11,56.05661238]
["bitfinex","SOLUSD",1752853437061,14.26067959,176.19,176.12,16.78468397]
["bitfinex","SOLUSD",1752853437368,14.26067959,176.19,176.18,16.93834312]
["bitfinex","SOLUSD",1752853437572,0.2,176.26,176.18,17.59834312]
["bitfinex","SOLUSD",1752853437744,0.2,176.26,176.24,16.93834312]
["bitfinex","SOLUSD",1752853438071,5.87343696,176.26,176.2,32.72]
["bitfinex","SOLUSD",1752853438395,22.81178008,176.26,176.17,5.67614298]
["bitfinex","SOLUSD",1752853438553,17.63834312,176.25,176.21,16.93834312]
["bitfinex","SOLUSD",1752853438749,0.2,176.26,176.23,16.93834312]
["bitfinex","SOLUSD",1752853438951,26.0,176.25,176.24,16.93834312]
["bitfinex","SOLUSD",1752853439182,26.0,176.25,176.18,33.36]
["bitfinex","SOLUSD",1752853439366,26.0,176.25,176.16,5.67659902]
["bitfinex","SOLUSD",1752853439367,17.63834312,176.25,176.2,16.93834312]
["bitfinex","SOLUSD",1752853439572,0.7,176.24,176.2,16.93834312]
["bitfinex","SOLUSD",1752853439881,0.7,176.23,176.2,16.93834312]
["bitfinex","SOLUSD",1752853440069,5.67472477,176.22,176.19,16.93834312]
["bitfinex","SOLUSD",1752853440271,26.0,176.19,176.11,6.8487]
["bitfinex","SOLUSD",1752853440470,42.93834312,176.19,176.14,16.93834312]
["bitfinex","SOLUSD",1752853440679,42.93834312,176.19,176.15,16.93834312]
["bitfinex","SOLUSD",1752853440680,26.7,176.19,176.15,16.93834312]
["bitfinex","SOLUSD",1752853440876,16.93834312,176.16,176.11,17.59834312]
["bitfinex","SOLUSD",1752853441075,26.7,176.15,176.05,6.1238]
["bitfinex","SOLUSD",1752853441380,16.93834312,176.12,176.07,16.93834312]
["bitfinex","SOLUSD",1752853441683,16.93834312,176.12,176.04,0.66]
["bitfinex","SOLUSD",1752853441684,16.93834312,176.09,176.04,16.93834312]
["bitfinex","SOLUSD",1752853441884,33.5,176.11,176.05,16.93834312]
["bitfinex","SOLUSD",1752853442063,26.0,176.12,176.04,0.66]
["bitfinex","SOLUSD",1752853442064,31.67795226,176.12,176.08,16.93834312]
["bitfinex","SOLUSD",1752853442383,31.67795226,176.12,176.06,5.67984774]
["bitfinex","SOLUSD",1752853442384,17.63834312,176.11,176.06,16.93834312]
["bitfinex","SOLUSD",1752853442676,16.93834312,176.07,176.02,16.93834312]
["bitfinex","SOLUSD",1752853442880,17.63834312,176.06,175.98,6.7838]
["bitfinex","SOLUSD",1752853443055,26.0,176.05,175.99,16.93834312]
["bitfinex","SOLUSD",1752853443253,16.93834312,176.03,175.98,16.93834312]
["bitfinex","SOLUSD",1752853443479,17.63834312,176.03,175.98,16.93834312]
["bitfinex","SOLUSD",1752853443886,26.0,176.05,175.96,0.66]
["bitfinex","SOLUSD",1752853443887,17.63834312,176.02,175.97,16.93834312]
["bitfinex","SOLUSD",1752853444067,16.93834312,176.0,175.94,0.66]
["bitfinex","SOLUSD",1752853444384,26.7,176.01,175.94,6.34361988]
["bitfinex","SOLUSD",1752853444578,26.0,176.01,175.98,16.93834312]
["bitfinex","SOLUSD",1752853444757,33.18,176.05,175.99,0.66]
["bitfinex","SOLUSD",1752853444957,33.18,176.05,175.98,0.66]
["bitfinex","SOLUSD",1752853444958,50.11834312,176.05,175.98,0.66]
["bitfinex","SOLUSD",1752853445382,33.18,176.05,176.01,16.93834312]
["bitfinex","SOLUSD",1752853445586,5.6779555,176.12,176.04,16.93834312]
["bitfinex","SOLUSD",1752853445789,33.18,176.11,176.07,16.93834312]
["bitfinex","SOLUSD",1752853446003,26.0,176.08,176.02,0.66]
["bitfinex","SOLUSD",1752853446186,26.0,176.08,176.06,16.93834312]
["bitfinex","SOLUSD",1752853446386,0.7,176.13,176.07,16.93834312]
["bitfinex","SOLUSD",1752853446577,0.7,176.13,176.1,16.93834312]
["bitfinex","SOLUSD",1752853446778,26.0,176.11,176.1,16.93834312]
["bitfinex","SOLUSD",1752853446978,0.7,176.13,176.1,16.93834312]
["bitfinex","SOLUSD",1752853447178,33.16,176.14,176.1,16.93834312]
["bitfinex","SOLUSD",1752853447394,0.7,176.16,176.13,16.93834312]
["bitfinex","SOLUSD",1752853447602,0.7,176.16,176.1,0.66]
["bitfinex","SOLUSD",1752853447603,26.0,176.14,176.12,16.93834312]
["bitfinex","SOLUSD",1752853447902,16.93834312,176.18,176.13,16.93834312]
["bitfinex","SOLUSD",1752853448202,33.14,176.18,176.12,5.67794685]
["bitfinex","SOLUSD",1752853448393,26.7,176.19,176.16,16.93834312]
["bitfinex","SOLUSD",1752853448590,50.77834312,176.22,176.17,16.93834312]
["bitfinex","SOLUSD",1752853448806,17.63834312,176.21,176.13,0.66]
["bitfinex","SOLUSD",1752853449301,17.63834312,176.21,176.16,16.93834312]
["bitfinex","SOLUSD",1752853449302,0.7,176.2,176.16,16.93834312]
["bitfinex","SOLUSD",1752853449508,0.7,176.19,176.16,16.93834312]
["bitfinex","SOLUSD",1752853450300,0.7,176.18,176.14,16.93834312]
["bitfinex","SOLUSD",1752853450501,39.39812806,176.21,176.16,16.93834312]
["bitfinex","SOLUSD",1752853450706,0.7,176.2,176.16,16.93834312]
["bitfinex","SOLUSD",1752853450907,0.7,176.2,176.12,0.66]
["bitfinex","SOLUSD",1752853451302,64.81479612,176.22,176.13,0.66]
["bitfinex","SOLUSD",1752853451484,82.45313924,176.22,176.17,16.93834312]
["bitfinex","SOLUSD",1752853451685,16.93834312,176.2,176.16,16.93834312]
["bitfinex","SOLUSD",1752853451985,0.7,176.19,176.15,16.93834312]
["bitfinex","SOLUSD",1752853452383,0.7,176.19,176.16,16.93834312]
["bitfinex","SOLUSD",1752853452585,16.93834312,176.21,176.17,16.93834312]
["bitfinex","SOLUSD",1752853452788,17.63834312,176.21,176.17,16.93834312]
["bitfinex","SOLUSD",1752853452994,0.7,176.2,176.17,16.93834312]
["bitfinex","SOLUSD",1752853453188,81.75331835,176.22,176.17,16.93834312]
["bitfinex","SOLUSD",1752853453402,76.77834312,176.22,176.17,16.93834312]
["bitfinex","SOLUSD",1752853453606,0.7,176.21,176.17,16.93834312]
["bitfinex","SOLUSD",1752853453818,0.7,176.21,176.14,5.67709739]
["bitfinex","SOLUSD",1752853453819,0.7,176.2,176.14,5.67709739]
["bitfinex","SOLUSD",1752853453989,0.7,176.2,176.16,16.93834312]
["bitfinex","SOLUSD",1752853454319,33.68,176.2,176.16,16.93834312]
["bitfinex","SOLUSD",1752853454615,16.93834312,176.18,176.14,16.93834312]
["bitfinex","SOLUSD",1752853455112,38.65543982,176.2,176.11,5.67826926]
["bitfinex","SOLUSD",1752853455113,17.63834312,176.17,176.12,16.93834312]
["bitfinex","SOLUSD",1752853455314,17.63834312,176.17,176.1,0.66]
["bitfinex","SOLUSD",1752853455315,32.94,176.16,176.1,0.66]
["bitfinex","SOLUSD",1752853455504,49.87834312,176.16,176.11,16.93834312]
["bitfinex","SOLUSD",1752853455705,0.68,176.15,176.11,16.93834312]
["bitfinex","SOLUSD",1752853455907,0.68,176.15,176.09,5.67866733]
["bitfinex","SOLUSD",1752853456103,0.68,176.15,176.11,16.93834312]
["bitfinex","SOLUSD",1752853456513,17.61834312,176.14,176.09,16.93834312]
["bitfinex","SOLUSD",1752853456813,5.67711072,176.15,176.05,14.20021279]
["bitfinex","SOLUSD",1752853456814,16.93834312,176.1,176.05,22.6185476]
["bitfinex","SOLUSD",1752853456990,0.68,176.09,176.05,5.68020448]
["bitfinex","SOLUSD",1752853457190,16.93834312,176.1,176.05,22.6185476]
["bitfinex","SOLUSD",1752853457388,16.93834312,176.11,176.05,22.6185476]
["bitfinex","SOLUSD",1752853457617,26.0,176.12,176.09,16.93834312]
["bitfinex","SOLUSD",1752853457797,58.9,176.12,176.09,16.93834312]
["bitfinex","SOLUSD",1752853458007,58.9,176.12,176.08,16.93834312]
["bitfinex","SOLUSD",1752853458204,0.68,176.11,176.07,16.93834312]
["bitfinex","SOLUSD",1752853458509,0.68,176.1,176.06,16.93834312]
["bitfinex","SOLUSD",1752853458702,16.93834312,176.08,176.04,3.0]
["bitfinex","SOLUSD",1752853459033,32.9,176.08,176.04,3.0]
["bitfinex","SOLUSD",1752853459218,0.68,176.07,176.04,3.0]
["bitfinex","SOLUSD",1752853459706,17.61834312,176.06,176.04,3.0]
["bitfinex","SOLUSD",1752853459913,32.9,176.08,176.04,3.0]
["bitfinex","SOLUSD",1752853460126,50.51834312,176.08,176.04,3.0]
["bitfinex","SOLUSD",1752853460444,0.68,176.07,176.04,3.0]
["bitfinex","SOLUSD",1752853461116,23.29698292,176.1,176.05,16.93834312]
["bitfinex","SOLUSD",1752853461317,16.93834312,176.06,176.04,3.0]
["bitfinex","SOLUSD",1752853461528,17.61834312,176.06,176.04,3.0]
["bitfinex","SOLUSD",1752853462039,17.61834312,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853462223,50.45834312,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853462428,56.1385476,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853462615,50.45834312,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853463122,56.1385476,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853463951,50.45834312,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853464161,56.1385476,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853464315,72.92323157,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853465240,76.96003223,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853465430,76.39834312,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853465818,43.61834312,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853466029,58.82,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853466231,79.80315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853466541,80.48315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853467009,79.80315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853467208,80.48315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853467626,62.86481594,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853467838,47.66315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853468015,80.46315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853468214,47.66315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853468425,80.40315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853468629,63.46481594,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853468848,80.40315906,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853469039,80.41197825,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853470251,79.73197825,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853470441,30.05363513,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853470628,62.75363513,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853471446,4.73363513,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853471736,36.69363513,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853471928,4.05363513,176.05,176.04,19.93834312]
["bitfinex","SOLUSD",1752853472244,4.05363513,176.05,176.04,26.33887027]
["bitfinex","SOLUSD",1752853472656,0.03,176.12,176.05,6.3618]
["bitfinex","SOLUSD",1752853472831,4.07493556,176.11,176.05,6.3618]
["bitfinex","SOLUSD",1752853473031,4.07493556,176.1,176.08,16.93834312]
["bitfinex","SOLUSD",1752853473254,0.03,176.12,176.09,16.93834312]
["bitfinex","SOLUSD",1752853473437,0.03,176.12,176.11,16.93834312]
["bitfinex","SOLUSD",1752853473741,4.10952149,176.12,176.11,16.93834312]
["bitfinex","SOLUSD",1752853475053,4.10952149,176.12,176.1,5.67847254]
["bitfinex","SOLUSD",1752853475358,4.07952149,176.11,176.1,22.61681566]
["bitfinex","SOLUSD",1752853475934,4.07952149,176.11,176.1,6.39847254]
["bitfinex","SOLUSD",1752853476129,4.07952149,176.11,176.1,23.33693482]
["bitfinex","SOLUSD",1752853476333,0.03,176.12,176.1,23.33693482]
["bitfinex","SOLUSD",1752853476645,0.5,176.11,176.1,6.3985917]
["bitfinex","SOLUSD",1752853476964,0.03,176.12,176.1,6.3985917]
["bitfinex","SOLUSD",1752853476965,0.03,176.12,176.1,18.31560682]
["bitfinex","SOLUSD",1752853477542,0.03,176.12,176.1,6.3985917]
["bitfinex","SOLUSD",1752853477747,0.03,176.12,176.11,11.91701512]
["bitfinex","SOLUSD",1752853478634,0.03,176.12,176.11,17.59528438]
["bitfinex","SOLUSD",1752853478830,0.03,176.12,176.11,18.31528438]
["bitfinex","SOLUSD",1752853480666,0.03,176.12,176.11,30.2322995]
["bitfinex","SOLUSD",1752853480969,0.03,176.16,176.15,11.91701512]
["bitfinex","SOLUSD",1752853481489,0.03,176.16,176.15,12.63701512]
["bitfinex","SOLUSD",1752853482843,0.03,176.16,176.15,6.39697984]
["bitfinex","SOLUSD",1752853483044,0.03,176.16,176.15,18.31399496]
["bitfinex","SOLUSD",1752853483253,0.03,176.23,176.15,55.39292854]
["bitfinex","SOLUSD",1752853483479,0.03,176.23,176.22,11.91701512]
["bitfinex","SOLUSD",1752853483678,0.03,176.23,176.16,0.72]
["bitfinex","SOLUSD",1752853483885,0.03,176.23,176.22,11.91701512]
["bitfinex","SOLUSD",1752853484685,0.03,176.23,176.19,0.72]
["bitfinex","SOLUSD",1752853484877,0.03,176.23,176.22,17.59173989]
["bitfinex","SOLUSD",1752853485388,0.03,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1752853485578,0.03,176.23,176.2,11.91701512]
["bitfinex","SOLUSD",1752853485898,0.5,176.22,176.2,0.71]
["bitfinex","SOLUSD",1752853486089,0.03,176.23,176.21,11.91701512]
["bitfinex","SOLUSD",1752853486285,0.03,176.23,176.22,11.91701512]
["bitfinex","SOLUSD",1752853487001,0.03,176.23,176.22,18.30173989]
["bitfinex","SOLUSD",1752853488678,0.03,176.23,176.22,17.59173989]
["bitfinex","SOLUSD",1752853488890,0.03,176.23,176.22,18.30173989]
["bitfinex","SOLUSD",1752853490300,0.03,176.23,176.22,17.59173989]
["bitfinex","SOLUSD",1752853490482,0.03,176.23,176.2,11.91701512]
["bitfinex","SOLUSD",1752853490688,0.74,176.23,176.2,11.91701512]
["bitfinex","SOLUSD",1752853490892,0.71,176.22,176.14,26.0]
["bitfinex","SOLUSD",1752853491200,0.71,176.22,176.17,11.91701512]
["bitfinex","SOLUSD",1752853491201,12.62701512,176.22,176.17,11.91701512]
["bitfinex","SOLUSD",1752853491501,12.62701512,176.22,176.15,5.67689255]
["bitfinex","SOLUSD",1752853491502,11.91701512,176.2,176.15,5.67689255]
["bitfinex","SOLUSD",1752853491713,0.71,176.2,176.16,11.91701512]
["bitfinex","SOLUSD",1752853491877,11.91701512,176.21,176.17,11.91701512]
["bitfinex","SOLUSD",1752853492077,11.91701512,176.21,176.15,6.38689255]
["bitfinex","SOLUSD",1752853492078,18.83152534,176.23,176.18,11.91701512]
["bitfinex","SOLUSD",1752853492280,37.91701512,176.2,176.16,11.91701512]
["bitfinex","SOLUSD",1752853492478,26.71,176.2,176.16,11.91701512]
["bitfinex","SOLUSD",1752853492896,25.5,176.2,176.17,11.91701512]
["bitfinex","SOLUSD",1752853493090,1.24,176.23,176.19,11.91701512]
["bitfinex","SOLUSD",1752853493285,6.91450267,176.23,176.19,11.91701512]
["bitfinex","SOLUSD",1752853493602,12.62701512,176.22,176.18,11.91701512]
["bitfinex","SOLUSD",1752853493904,11.91701512,176.2,176.15,11.91701512]
["bitfinex","SOLUSD",1752853494285,0.71,176.19,176.15,11.91701512]
["bitfinex","SOLUSD",1752853494806,0.71,176.18,176.13,5.67756286]
["bitfinex","SOLUSD",1752853494985,0.71,176.18,176.14,11.91701512]
["bitfinex","SOLUSD",1752853495382,0.71,176.18,176.14,17.59429449]
["bitfinex","SOLUSD",1752853496199,0.71,176.18,176.15,11.91701512]
["bitfinex","SOLUSD",1752853496613,11.91701512,176.16,176.09,0.71]
["bitfinex","SOLUSD",1752853496804,11.91701512,176.16,176.11,11.91701512]
["bitfinex","SOLUSD",1752853497110,0.71,176.16,176.1,11.95315282]
["bitfinex","SOLUSD",1752853497280,0.71,176.16,176.12,11.91701512]
["bitfinex","SOLUSD",1752853497482,49.79347331,176.17,176.13,11.91701512]
["bitfinex","SOLUSD",1752853498106,50.50347331,176.17,176.13,11.91701512]
["bitfinex","SOLUSD",1752853499725,17.59307598,176.18,176.13,0.71]
["bitfinex","SOLUSD",1752853499928,49.77307598,176.18,176.13,11.91701512]
["bitfinex","SOLUSD",1752853500097,0.71,176.17,176.13,11.91701512]
["bitfinex","SOLUSD",1752853500414,0.71,176.21,176.16,11.91701512]
["bitfinex","SOLUSD",1752853500594,32.1,176.22,176.18,11.91701512]
["bitfinex","SOLUSD",1752853500791,38.48491664,176.22,176.18,11.91701512]
["bitfinex","SOLUSD",1752853500997,64.48491664,176.22,176.18,11.91701512]
["bitfinex","SOLUSD",1752853501316,26.0,176.22,176.16,0.71]
["bitfinex","SOLUSD",1752853501506,0.71,176.21,176.14,0.71]
["bitfinex","SOLUSD",1752853501709,12.62701512,176.21,176.16,11.91701512]
["bitfinex","SOLUSD",1752853501919,26.0,176.22,176.18,11.91701512]
["bitfinex","SOLUSD",1752853502115,1.24,176.23,176.19,11.91701512]
["bitfinex","SOLUSD",1752853502295,32.18,176.22,176.18,11.91701512]
["bitfinex","SOLUSD",1752853502499,32.18,176.22,176.19,11.91701512]
["bitfinex","SOLUSD",1752853502922,11.91701512,176.2,176.13,0.71]
["bitfinex","SOLUSD",1752853503099,11.91701512,176.2,176.15,11.91701512]
["bitfinex","SOLUSD",1752853503310,11.91701512,176.18,176.13,11.91701512]
["bitfinex","SOLUSD",1752853503501,12.62701512,176.17,176.11,0.71]
["bitfinex","SOLUSD",1752853503734,26.0,176.19,176.16,11.91701512]
["bitfinex","SOLUSD",1752853504035,58.16,176.19,176.17,11.91701512]
["bitfinex","SOLUSD",1752853504201,58.16,176.19,176.15,11.91701512]
["bitfinex","SOLUSD",1752853504596,12.62701512,176.18,176.1,26.14958338]
["bitfinex","SOLUSD",1752853504796,58.16,176.19,176.12,5.67794685]
["bitfinex","SOLUSD",1752853505116,12.62701512,176.18,176.13,11.91701512]
["bitfinex","SOLUSD",1752853505333,0.71,176.17,176.13,11.91701512]
["bitfinex","SOLUSD",1752853505510,0.71,176.17,176.14,11.91701512]
["bitfinex","SOLUSD",1752853505821,0.71,176.17,176.11,6.38817919]
["bitfinex","SOLUSD",1752853506046,0.71,176.17,176.09,3.0]
["bitfinex","SOLUSD",1752853506047,11.91701512,176.14,176.09,3.0]
["bitfinex","SOLUSD",1752853506246,0.71,176.13,176.09,3.0]
["bitfinex","SOLUSD",1752853506458,32.14,176.14,176.1,11.91701512]
["bitfinex","SOLUSD",1752853506743,58.12,176.15,176.11,11.91701512]
["bitfinex","SOLUSD",1752853506944,12.62701512,176.14,176.09,14.91701512]
["bitfinex","SOLUSD",1752853507148,0.71,176.14,176.1,11.91701512]
["bitfinex","SOLUSD",1752853507343,58.12,176.15,176.11,11.91701512]
["bitfinex","SOLUSD",1752853507518,58.12,176.15,176.09,3.0]
["bitfinex","SOLUSD",1752853507519,11.91701512,176.12,176.09,3.0]
["bitfinex","SOLUSD",1752853507722,12.62701512,176.11,176.09,3.0]
["bitfinex","SOLUSD",1752853507928,0.71,176.11,176.09,3.0]
["bitfinex","SOLUSD",1752853508223,44.76701512,176.11,176.09,3.0]
["bitfinex","SOLUSD",1752853508418,0.71,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853508645,12.62701512,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853509145,18.30560682,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853510047,32.1,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853510227,32.81,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853510425,32.1,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853511119,37.7785917,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853511322,50.40560682,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853512635,18.30560682,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853512832,50.36560682,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853514853,67.15029079,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853515640,67.35029079,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853515967,55.43327567,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853516166,67.35029079,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853516542,6.5885917,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853516848,93.33029079,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752853517056,67.33029079,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752853517844,28.70169909,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752853518166,26.0,176.06,176.04,3.0]
["bitfinex","SOLUSD",1752853518341,37.33829909,176.09,176.04,3.0]
["bitfinex","SOLUSD",1752853518342,61.33169909,176.05,176.04,3.0]
["bitfinex","SOLUSD",1752853519039,26.0,176.02,175.98,0.2]
["bitfinex","SOLUSD",1752853519247,72.59871421,176.01,175.98,0.2]
["bitfinex","SOLUSD",1752853519469,73.10871421,176.01,176.0,2.8]
["bitfinex","SOLUSD",1752853519772,42.78468397,175.99,175.98,0.2]
["bitfinex","SOLUSD",1752853519967,86.72169909,175.99,175.98,0.2]
["bitfinex","SOLUSD",1752853520176,90.02215686,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752853520647,91.6850307,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752853521071,5.68407889,175.93,175.87,0.2]
["bitfinex","SOLUSD",1752853521269,11.91701512,175.89,175.87,0.2]
["bitfinex","SOLUSD",1752853521572,43.89701512,175.88,175.87,0.2]
["bitfinex","SOLUSD",1752853521768,31.98,175.88,175.87,0.2]
["bitfinex","SOLUSD",1752853522369,61.09169909,175.88,175.87,0.2]
["bitfinex","SOLUSD",1752853522570,29.11169909,175.88,175.87,0.2]
["bitfinex","SOLUSD",1752853522769,60.66169909,175.88,175.87,0.2]
["bitfinex","SOLUSD",1752853523098,66.75739388,175.88,175.87,0.1]
["bitfinex","SOLUSD",1752853523299,16.78468397,175.84,175.79,3.0]
["bitfinex","SOLUSD",1752853523591,37.91701512,175.8,175.79,3.0]
["bitfinex","SOLUSD",1752853523890,70.18701512,175.8,175.79,3.0]
["bitfinex","SOLUSD",1752853524099,69.87701512,175.8,175.79,3.0]
["bitfinex","SOLUSD",1752853524485,43.85701512,175.8,175.79,3.0]
["bitfinex","SOLUSD",1752853524871,60.95169909,175.8,175.79,3.0]
["bitfinex","SOLUSD",1752853525170,78.55699634,175.8,175.79,2.9]
["bitfinex","SOLUSD",1752853525371,78.55699634,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752853525580,42.78468397,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752853525798,86.66169909,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752853526700,11.91701512,175.79,175.75,0.74]
["bitfinex","SOLUSD",1752853526887,31.98,175.78,175.77,11.91701512]
["bitfinex","SOLUSD",1752853527081,26.06238751,175.82,175.77,11.91701512]
["bitfinex","SOLUSD",1752853527082,31.98,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1752853527283,14.14537239,175.82,175.78,18.28594446]
["bitfinex","SOLUSD",1752853527489,14.14537239,175.82,175.81,11.91701512]
["bitfinex","SOLUSD",1752853527684,46.12537239,175.82,175.81,12.59701512]
["bitfinex","SOLUSD",1752853527885,46.12537239,175.82,175.8,11.91701512]
["bitfinex","SOLUSD",1752853528086,11.91701512,175.81,175.76,6.2651]
["bitfinex","SOLUSD",1752853528286,11.91701512,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752853528492,43.89701512,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752853529095,31.98,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752853529719,60.68169909,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752853530095,60.89169909,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752853530299,28.70169909,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752853530500,31.96,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752853530791,57.98,175.78,175.75,12.65701512]
["bitfinex","SOLUSD",1752853530990,57.98,175.78,175.76,12.59701512]
["bitfinex","SOLUSD",1752853531422,14.14537239,175.82,175.77,12.59701512]
["bitfinex","SOLUSD",1752853531620,14.14537239,175.82,175.8,11.91701512]
["bitfinex","SOLUSD",1752853531788,14.14537239,175.82,175.8,12.59701512]
["bitfinex","SOLUSD",1752853531991,46.10537239,175.82,175.81,12.59701512]
["bitfinex","SOLUSD",1752853532518,14.14537239,175.82,175.81,12.59701512]
["bitfinex","SOLUSD",1752853533095,31.98,175.84,175.81,12.59701512]
["bitfinex","SOLUSD",1752853533309,57.96,175.86,175.83,17.60417982]
["bitfinex","SOLUSD",1752853533491,57.96,175.86,175.85,11.91701512]
["bitfinex","SOLUSD",1752853533492,31.96,175.86,175.85,11.91701512]
["bitfinex","SOLUSD",1752853533697,31.96,175.86,175.85,12.59701512]
["bitfinex","SOLUSD",1752853534016,31.96,175.88,175.85,0.68]
["bitfinex","SOLUSD",1752853534185,31.96,175.88,175.87,11.91701512]
["bitfinex","SOLUSD",1752853534509,0.21,175.95,175.87,12.59701512]
["bitfinex","SOLUSD",1752853534510,31.94,175.9,175.87,12.59701512]
["bitfinex","SOLUSD",1752853534715,31.94,175.9,175.89,11.91701512]
["bitfinex","SOLUSD",1752853534913,31.94,175.9,175.88,12.59701512]
["bitfinex","SOLUSD",1752853535096,31.94,175.9,175.89,0.68]
["bitfinex","SOLUSD",1752853535303,31.94,175.9,175.89,12.59701512]
["bitfinex","SOLUSD",1752853535506,31.94,175.9,175.89,18.28238665]
["bitfinex","SOLUSD",1752853535809,31.94,175.9,175.86,5.68631464]
["bitfinex","SOLUSD",1752853536010,31.94,175.9,175.88,11.91701512]
["bitfinex","SOLUSD",1752853536205,31.94,175.9,175.89,0.68]
["bitfinex","SOLUSD",1752853536405,31.94,175.9,175.89,12.59701512]
["bitfinex","SOLUSD",1752853536600,5.68340779,175.96,175.89,12.59701512]
["bitfinex","SOLUSD",1752853536601,31.9,175.92,175.89,12.59701512]
["bitfinex","SOLUSD",1752853536795,31.9,175.92,175.9,12.59701512]
["bitfinex","SOLUSD",1752853537001,31.9,175.92,175.91,12.59701512]
["bitfinex","SOLUSD",1752853537326,11.91701512,175.97,175.91,18.28145565]
["bitfinex","SOLUSD",1752853537527,31.88,175.96,175.93,11.91701512]
["bitfinex","SOLUSD",1752853537696,43.79701512,175.95,175.91,0.68]
["bitfinex","SOLUSD",1752853538015,31.88,175.94,175.91,12.59701512]
["bitfinex","SOLUSD",1752853538204,31.86,175.94,175.91,12.59701512]
["bitfinex","SOLUSD",1752853538407,31.86,175.94,175.91,12.34701512]
["bitfinex","SOLUSD",1752853538715,31.86,175.94,175.92,11.91701512]
["bitfinex","SOLUSD",1752853538922,31.86,175.94,175.89,6.0728]
["bitfinex","SOLUSD",1752853539247,43.77701512,175.94,175.89,17.98981512]
["bitfinex","SOLUSD",1752853539525,11.91701512,175.95,175.9,11.91701512]
["bitfinex","SOLUSD",1752853539702,11.91701512,175.95,175.89,6.0728]
["bitfinex","SOLUSD",1752853539703,57.88,175.94,175.93,11.91701512]
["bitfinex","SOLUSD",1752853539899,26.0,175.96,175.89,11.75814466]
["bitfinex","SOLUSD",1752853540096,57.88,175.96,175.89,23.67515978]
["bitfinex","SOLUSD",1752853540295,11.91701512,175.91,175.78,11.91701512]
["bitfinex","SOLUSD",1752853540513,31.86,175.9,175.88,11.91701512]
["bitfinex","SOLUSD",1752853540721,31.86,175.9,175.87,11.91701512]
["bitfinex","SOLUSD",1752853540901,31.86,175.9,175.88,11.91701512]
["bitfinex","SOLUSD",1752853541104,31.86,175.9,175.89,12.59701512]
["bitfinex","SOLUSD",1752853541308,26.0,175.9,175.89,0.68]
["bitfinex","SOLUSD",1752853542705,26.0,175.9,175.86,0.68]
["bitfinex","SOLUSD",1752853542900,5.68246391,175.98,175.89,11.91701512]
["bitfinex","SOLUSD",1752853543220,31.82,175.98,175.95,11.91701512]
["bitfinex","SOLUSD",1752853543628,43.73701512,175.98,175.88,14.2137839]
["bitfinex","SOLUSD",1752853543827,11.91701512,175.97,175.91,0.68]
["bitfinex","SOLUSD",1752853544036,11.91701512,175.97,175.92,11.91701512]
["bitfinex","SOLUSD",1752853544335,37.91701512,175.95,175.87,1.5842]
["bitfinex","SOLUSD",1752853544634,11.91701512,175.93,175.88,11.91701512]
["bitfinex","SOLUSD",1752853544812,31.8,175.94,175.88,0.68]
["bitfinex","SOLUSD",1752853544813,11.91701512,175.92,175.88,0.68]
["bitfinex","SOLUSD",1752853545134,26.0,175.95,175.86,6.0771]
["bitfinex","SOLUSD",1752853545135,43.71701512,175.91,175.86,6.0771]
["bitfinex","SOLUSD",1752853545340,43.71701512,175.91,175.86,6.7571]
["bitfinex","SOLUSD",1752853545561,43.71701512,175.91,175.86,17.99411512]
["bitfinex","SOLUSD",1752853545723,31.8,175.91,175.89,11.91701512]
["bitfinex","SOLUSD",1752853546031,31.8,175.93,175.9,0.67]
["bitfinex","SOLUSD",1752853546334,43.71701512,175.93,175.88,11.91701512]
["bitfinex","SOLUSD",1752853546550,26.0,175.9,175.86,6.0771]
["bitfinex","SOLUSD",1752853546715,11.91701512,175.87,175.82,1.6364]
["bitfinex","SOLUSD",1752853547032,11.91701512,175.87,175.81,7.2163]
["bitfinex","SOLUSD",1752853547033,31.78,175.87,175.81,7.2163]
["bitfinex","SOLUSD",1752853547238,11.91701512,175.85,175.81,7.2163]
["bitfinex","SOLUSD",1752853547440,31.78,175.84,175.81,7.2163]
["bitfinex","SOLUSD",1752853547638,42.78468397,175.9,175.83,11.91701512]
["bitfinex","SOLUSD",1752853547639,31.78,175.86,175.83,11.91701512]
["bitfinex","SOLUSD",1752853547816,31.78,175.87,175.85,11.91701512]
["bitfinex","SOLUSD",1752853548014,11.91701512,175.92,175.86,12.58701512]
["bitfinex","SOLUSD",1752853548222,31.76,175.91,175.88,11.91701512]
["bitfinex","SOLUSD",1752853548433,31.76,175.91,175.88,12.58701512]
["bitfinex","SOLUSD",1752853548637,17.60116872,175.93,175.81,12.23424223]
["bitfinex","SOLUSD",1752853548638,31.76,175.93,175.9,11.91701512]
["bitfinex","SOLUSD",1752853549145,31.76,175.93,175.9,12.58701512]
["bitfinex","SOLUSD",1752853549315,31.76,175.93,175.91,0.67]
["bitfinex","SOLUSD",1752853549514,31.76,175.95,175.92,12.58701512]
["bitfinex","SOLUSD",1752853549740,31.76,175.95,175.93,12.58701512]
["bitfinex","SOLUSD",1752853549943,26.0,175.94,175.93,12.58701512]
["bitfinex","SOLUSD",1752853550442,37.91701512,175.94,175.88,1.5651]
["bitfinex","SOLUSD",1752853550616,11.91701512,175.9,175.86,0.67]
["bitfinex","SOLUSD",1752853550816,43.73701512,175.91,175.86,18.27331764]
["bitfinex","SOLUSD",1752853551017,31.82,175.91,175.87,0.67]
["bitfinex","SOLUSD",1752853551633,43.73701512,175.91,175.87,0.67]
["bitfinex","SOLUSD",1752853551941,49.42175972,175.91,175.87,0.67]
["bitfinex","SOLUSD",1752853552147,11.91701512,175.9,175.85,17.60361553]
["bitfinex","SOLUSD",1752853552521,31.82,175.91,175.87,11.91701512]
["bitfinex","SOLUSD",1752853552841,0.03,175.92,175.89,11.91701512]
["bitfinex","SOLUSD",1752853553143,11.91701512,175.91,175.86,11.91701512]
["bitfinex","SOLUSD",1752853553642,5.71470471,175.92,175.86,12.58701512]
["bitfinex","SOLUSD",1752853553846,11.94701512,175.92,175.87,11.91701512]
["bitfinex","SOLUSD",1752853554053,11.94701512,175.92,175.89,11.91701512]
["bitfinex","SOLUSD",1752853554054,0.03,175.92,175.89,11.91701512]
["bitfinex","SOLUSD",1752853554345,26.0,175.91,175.9,0.67]
["bitfinex","SOLUSD",1752853554520,26.0,175.91,175.87,12.58701512]
["bitfinex","SOLUSD",1752853554720,37.91701512,175.91,175.87,0.67]
["bitfinex","SOLUSD",1752853555150,37.91701512,175.91,175.86,11.91701512]
["bitfinex","SOLUSD",1752853555342,11.91701512,175.9,175.86,0.67]
["bitfinex","SOLUSD",1752853555539,43.65701512,175.9,175.85,11.91701512]
["bitfinex","SOLUSD",1752853555730,49.34212964,175.9,175.85,11.91701512]
["bitfinex","SOLUSD",1752853555933,43.65701512,175.9,175.85,12.58701512]
["bitfinex","SOLUSD",1752853556345,49.34216581,175.9,175.85,12.58701512]
["bitfinex","SOLUSD",1752853556749,49.34216581,175.9,175.84,5.68695282]
["bitfinex","SOLUSD",1752853556750,49.34216581,175.9,175.83,7.96820718]
["bitfinex","SOLUSD",1752853556960,11.91701512,175.89,175.84,11.91701512]
["bitfinex","SOLUSD",1752853557161,43.65701512,175.9,175.85,12.58701512]
["bitfinex","SOLUSD",1752853557452,31.74,175.9,175.86,12.58701512]
["bitfinex","SOLUSD",1752853557933,31.74,175.9,175.87,12.58701512]
["bitfinex","SOLUSD",1752853558132,31.74,175.9,175.88,0.67]
["bitfinex","SOLUSD",1752853558338,31.74,175.9,175.86,11.91701512]
["bitfinex","SOLUSD",1752853558545,43.65701512,175.9,175.85,12.58701512]
["bitfinex","SOLUSD",1752853558767,11.91701512,175.87,175.82,0.67]
["bitfinex","SOLUSD",1752853558944,11.91701512,175.85,175.8,12.58701512]
["bitfinex","SOLUSD",1752853559144,11.91701512,175.86,175.81,19.13331512]
["bitfinex","SOLUSD",1752853559354,11.91701512,175.85,175.81,7.2163]
["bitfinex","SOLUSD",1752853559562,11.91701512,175.86,175.81,7.2163]
["bitfinex","SOLUSD",1752853559781,11.91701512,175.86,175.81,12.90424647]
["bitfinex","SOLUSD",1752853560090,11.91701512,175.86,175.81,7.2163]
["bitfinex","SOLUSD",1752853560243,57.68,175.87,175.81,24.15122133]
["bitfinex","SOLUSD",1752853560448,100.817015,175.92,175.81,24.15122133]
["bitfinex","SOLUSD",1752853560449,0.03,175.92,175.86,11.91701512]
["bitfinex","SOLUSD",1752853560653,0.03,175.92,175.91,11.91701512]
["bitfinex","SOLUSD",1752853561061,0.03,175.92,175.91,12.58701512]
["bitfinex","SOLUSD",1752853561575,14.72222498,175.99,175.91,12.58701512]
["bitfinex","SOLUSD",1752853561576,26.0,175.97,175.91,18.79971512]
["bitfinex","SOLUSD",1752853561779,26.0,175.97,175.95,11.91701512]
["bitfinex","SOLUSD",1752853561951,5.68222735,175.99,175.95,11.91701512]
["bitfinex","SOLUSD",1752853562153,49.33888639,176.0,175.95,11.91701512]
["bitfinex","SOLUSD",1752853562348,88.23,176.02,175.97,11.91701512]
["bitfinex","SOLUSD",1752853562548,31.72,176.01,175.98,11.91701512]
["bitfinex","SOLUSD",1752853562776,0.03,176.02,175.99,0.67]
["bitfinex","SOLUSD",1752853562953,0.03,176.02,176.0,11.91701512]
["bitfinex","SOLUSD",1752853563153,0.03,176.02,175.99,12.58701512]
["bitfinex","SOLUSD",1752853563551,0.03,176.02,176.01,11.91701512]
["bitfinex","SOLUSD",1752853563750,0.2,176.1,176.03,5.68084985]
["bitfinex","SOLUSD",1752853563969,0.2,176.1,176.08,11.91701512]
["bitfinex","SOLUSD",1752853564163,0.2,176.1,176.09,11.91701512]
["bitfinex","SOLUSD",1752853564368,0.2,176.1,176.09,12.58701512]
["bitfinex","SOLUSD",1752853564959,0.2,176.1,176.08,11.91701512]
["bitfinex","SOLUSD",1752853565169,100.11701512,176.09,176.03,0.67]
["bitfinex","SOLUSD",1752853565476,11.91701512,176.08,176.03,12.58701512]
["bitfinex","SOLUSD",1752853565975,5.67923671,176.08,176.03,0.67]
["bitfinex","SOLUSD",1752853566179,17.59625183,176.08,176.03,12.58701512]
["bitfinex","SOLUSD",1752853566378,5.67923671,176.08,176.03,0.67]
["bitfinex","SOLUSD",1752853566558,11.91701512,176.07,176.02,18.12971512]
["bitfinex","SOLUSD",1752853566760,17.59625183,176.08,176.03,11.91701512]
["bitfinex","SOLUSD",1752853567389,11.91701512,176.07,176.02,18.79971512]
["bitfinex","SOLUSD",1752853567685,11.91701512,176.07,176.02,6.8827]
["bitfinex","SOLUSD",1752853567856,11.91701512,176.07,176.02,18.79971512]
["bitfinex","SOLUSD",1752853568058,5.67923671,176.08,176.03,12.58701512]
["bitfinex","SOLUSD",1752853568059,17.59625183,176.08,176.03,12.58701512]
["bitfinex","SOLUSD",1752853568556,11.91701512,176.07,176.03,0.67]
["bitfinex","SOLUSD",1752853569080,11.91701512,176.07,176.02,18.12971512]
["bitfinex","SOLUSD",1752853569280,11.91701512,176.07,176.01,11.91701512]
["bitfinex","SOLUSD",1752853569281,11.91701512,176.06,176.01,11.91701512]
["bitfinex","SOLUSD",1752853569493,11.91701512,176.05,176.0,0.67]
["bitfinex","SOLUSD",1752853569667,11.91701512,176.04,175.99,11.91701512]
["bitfinex","SOLUSD",1752853569985,11.91701512,176.04,175.97,12.23620288]
["bitfinex","SOLUSD",1752853570184,17.59760816,176.04,175.99,12.58701512]
["bitfinex","SOLUSD",1752853571567,17.59760816,176.04,175.93,0.67]
["bitfinex","SOLUSD",1752853571568,11.91701512,176.0,175.93,0.67]
["bitfinex","SOLUSD",1752853571773,43.49701512,176.0,175.95,11.91701512]
["bitfinex","SOLUSD",1752853571973,43.49701512,176.0,175.95,12.58701512]
["bitfinex","SOLUSD",1752853572185,31.58,176.0,175.96,12.58701512]
["bitfinex","SOLUSD",1752853572358,31.58,176.0,175.95,11.91701512]
["bitfinex","SOLUSD",1752853572359,43.49701512,176.0,175.95,11.91701512]
["bitfinex","SOLUSD",1752853572682,43.49701512,176.0,175.95,12.58701512]
["bitfinex","SOLUSD",1752853572882,43.49701512,176.0,175.95,0.67]
["bitfinex","SOLUSD",1752853573070,11.91701512,175.99,175.93,0.67]
["bitfinex","SOLUSD",1752853573270,17.59952203,175.98,175.93,0.67]
["bitfinex","SOLUSD",1752853573480,11.91701512,175.99,175.94,11.91701512]
["bitfinex","SOLUSD",1752853573707,11.91701512,175.99,175.94,12.58701512]
["bitfinex","SOLUSD",1752853574202,37.26186519,176.0,175.96,11.91701512]
["bitfinex","SOLUSD",1752853574203,31.58,176.0,175.96,11.91701512]
["bitfinex","SOLUSD",1752853574407,26.0,175.98,175.97,0.67]
["bitfinex","SOLUSD",1752853574586,26.0,175.98,175.95,11.91701512]
["bitfinex","SOLUSD",1752853575283,43.59951648,175.98,175.93,11.91701512]
["bitfinex","SOLUSD",1752853575478,12.43701512,175.97,175.92,0.06]
["bitfinex","SOLUSD",1752853575808,43.49701512,175.97,175.92,11.97701512]
["bitfinex","SOLUSD",1752853576207,11.91701512,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752853576407,43.49701512,175.97,175.92,0.72]
["bitfinex","SOLUSD",1752853576915,43.49701512,175.97,175.92,12.63701512]
["bitfinex","SOLUSD",1752853577108,26.0,175.95,175.94,11.91701512]
["bitfinex","SOLUSD",1752853577286,31.56,175.99,175.94,18.26067292]
["bitfinex","SOLUSD",1752853577619,31.58,176.01,175.97,11.91701512]
["bitfinex","SOLUSD",1752853577914,31.58,176.01,175.97,12.57701512]
["bitfinex","SOLUSD",1752853578092,31.58,176.01,175.98,12.57701512]
["bitfinex","SOLUSD",1752853578285,37.27060949,176.04,176.0,11.91701512]
["bitfinex","SOLUSD",1752853578613,26.0,176.01,175.98,0.66]
["bitfinex","SOLUSD",1752853578909,26.0,176.01,175.98,11.91701512]
["bitfinex","SOLUSD",1752853579615,26.0,176.01,175.98,12.57701512]
["bitfinex","SOLUSD",1752853580013,26.0,176.01,175.97,11.91701512]
["bitfinex","SOLUSD",1752853580196,26.0,176.01,175.98,11.91701512]
["bitfinex","SOLUSD",1752853580509,26.0,176.01,175.97,0.66]
["bitfinex","SOLUSD",1752853580721,26.0,176.01,175.99,11.91701512]
["bitfinex","SOLUSD",1752853580887,88.2,176.03,176.0,12.57701512]
["bitfinex","SOLUSD",1752853581220,88.2,176.03,176.01,11.91701512]
["bitfinex","SOLUSD",1752853581410,26.03,176.04,176.02,12.57701512]
["bitfinex","SOLUSD",1752853581411,0.03,176.04,176.02,12.57701512]
["bitfinex","SOLUSD",1752853581613,0.03,176.04,176.03,11.91701512]
["bitfinex","SOLUSD",1752853581806,0.23,176.04,176.03,11.91701512]
["bitfinex","SOLUSD",1752853582004,0.03,176.04,176.03,11.91701512]
["bitfinex","SOLUSD",1752853582316,0.03,176.04,176.03,12.57701512]
["bitfinex","SOLUSD",1752853583191,0.03,176.04,176.03,18.25786497]
["bitfinex","SOLUSD",1752853583798,0.03,176.04,176.0,6.34172171]
["bitfinex","SOLUSD",1752853584107,0.03,176.04,176.03,11.91701512]
["bitfinex","SOLUSD",1752853584323,0.03,176.04,176.01,11.91701512]
["bitfinex","SOLUSD",1752853584525,0.03,176.04,176.03,11.91701512]
["bitfinex","SOLUSD",1752853585120,0.03,176.04,176.03,18.25786497]
["bitfinex","SOLUSD",1752853585496,22.10214435,176.13,176.03,18.25786497]
["bitfinex","SOLUSD",1752853585716,22.10214435,176.13,176.1,11.91701512]
["bitfinex","SOLUSD",1752853586013,26.0,176.1,176.04,0.66]
["bitfinex","SOLUSD",1752853586222,26.0,176.1,176.07,11.91701512]
["bitfinex","SOLUSD",1752853586397,26.55,176.1,176.06,11.91701512]
["bitfinex","SOLUSD",1752853586994,0.55,176.09,176.05,11.91701512]
["bitfinex","SOLUSD",1752853587398,37.91701512,176.1,176.05,11.91701512]
["bitfinex","SOLUSD",1752853587399,26.0,176.1,176.07,11.91701512]
["bitfinex","SOLUSD",1752853587605,26.0,176.1,176.08,11.91701512]
["bitfinex","SOLUSD",1752853588398,31.6786147,176.1,176.07,11.91701512]
["bitfinex","SOLUSD",1752853588599,26.0,176.1,176.07,11.91701512]
["bitfinex","SOLUSD",1752853589019,26.0,176.1,176.08,11.91701512]
["bitfinex","SOLUSD",1752853589220,26.0,176.1,176.09,0.66]
["bitfinex","SOLUSD",1752853589396,0.2,176.11,176.09,12.57701512]
["bitfinex","SOLUSD",1752853589604,26.2,176.11,176.1,11.91701512]
["bitfinex","SOLUSD",1752853589813,0.2,176.11,176.1,12.57701512]
["bitfinex","SOLUSD",1752853590816,0.03,176.12,176.1,12.57701512]
["bitfinex","SOLUSD",1752853591123,0.03,176.12,176.11,12.57701512]
["bitfinex","SOLUSD",1752853591621,0.03,176.12,176.11,11.91701512]
["bitfinex","SOLUSD",1752853591798,0.03,176.12,176.11,12.57701512]
["bitfinex","SOLUSD",1752853592217,0.03,176.12,176.11,19.11591512]
["bitfinex","SOLUSD",1752853592822,0.03,176.12,176.11,31.03293024]
["bitfinex","SOLUSD",1752853593126,0.03,176.14,176.13,26.0]
["bitfinex","SOLUSD",1752853593317,0.03,176.18,176.13,37.91701512]
["bitfinex","SOLUSD",1752853593523,0.03,176.18,176.17,11.91701512]
["bitfinex","SOLUSD",1752853594027,0.03,176.18,176.17,12.57701512]
["bitfinex","SOLUSD",1752853594921,0.03,176.18,176.11,8.1426]
["bitfinex","SOLUSD",1752853595119,11.91701512,176.17,176.12,11.91701512]
["bitfinex","SOLUSD",1752853595435,26.03,176.18,176.15,11.91701512]
["bitfinex","SOLUSD",1752853595605,26.0,176.17,176.16,11.91701512]
["bitfinex","SOLUSD",1752853595935,0.03,176.18,176.16,12.57701512]
["bitfinex","SOLUSD",1752853596239,0.03,176.18,176.11,20.05961512]
["bitfinex","SOLUSD",1752853596240,0.03,176.18,176.15,11.91701512]
["bitfinex","SOLUSD",1752853596427,31.70605898,176.18,176.15,11.91701512]
["bitfinex","SOLUSD",1752853596613,0.03,176.18,176.17,11.91701512]
["bitfinex","SOLUSD",1752853597042,0.03,176.18,176.17,12.57701512]
["bitfinex","SOLUSD",1752853597430,0.03,176.18,176.17,11.91701512]
["bitfinex","SOLUSD",1752853599041,0.03,176.18,176.17,18.25335047]
["bitfinex","SOLUSD",1752853599420,0.03,176.18,176.17,12.57701512]
["bitfinex","SOLUSD",1752853599816,0.03,176.18,176.17,0.66]
["bitfinex","SOLUSD",1752853600224,0.03,176.18,176.17,12.57701512]
["bitfinex","SOLUSD",1752853600643,0.03,176.18,176.11,14.48079167]
["bitfinex","SOLUSD",1752853600843,0.03,176.18,176.14,11.91701512]
["bitfinex","SOLUSD",1752853601647,5.70601316,176.18,176.11,8.8026]
["bitfinex","SOLUSD",1752853601843,5.70601316,176.18,176.14,11.91701512]
["bitfinex","SOLUSD",1752853602046,5.70601316,176.18,176.14,12.57701512]
["bitfinex","SOLUSD",1752853602433,5.70601316,176.18,176.15,11.91701512]
["bitfinex","SOLUSD",1752853602626,0.03,176.18,176.15,11.91701512]
["bitfinex","SOLUSD",1752853602829,0.03,176.18,176.15,12.57701512]
["bitfinex","SOLUSD",1752853603315,0.03,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752853603519,0.03,176.18,176.14,11.91701512]
["bitfinex","SOLUSD",1752853603924,0.03,176.18,176.15,11.91701512]
["bitfinex","SOLUSD",1752853604142,0.03,176.18,176.14,0.66]
["bitfinex","SOLUSD",1752853604346,4.70576881,176.19,176.15,11.91701512]
["bitfinex","SOLUSD",1752853604526,16.62278393,176.19,176.14,12.57701512]
["bitfinex","SOLUSD",1752853604737,16.78468397,176.11,176.02,0.66]
["bitfinex","SOLUSD",1752853604957,31.4,176.1,176.05,11.91701512]
["bitfinex","SOLUSD",1752853605141,31.4,176.1,176.06,12.57701512]
["bitfinex","SOLUSD",1752853605766,31.4,176.1,176.06,0.66]
["bitfinex","SOLUSD",1752853605919,48.99579948,176.1,176.04,11.91701512]
["bitfinex","SOLUSD",1752853606127,48.99579948,176.1,176.06,11.91701512]
["bitfinex","SOLUSD",1752853606128,31.4,176.09,176.06,11.91701512]
["bitfinex","SOLUSD",1752853606353,11.91701512,176.12,176.07,0.65]
["bitfinex","SOLUSD",1752853606653,31.4,176.1,176.07,0.65]
["bitfinex","SOLUSD",1752853607642,31.4,176.11,176.08,12.56701512]
["bitfinex","SOLUSD",1752853607841,26.0,176.13,176.09,0.65]
["bitfinex","SOLUSD",1752853608039,31.4,176.12,176.07,11.91701512]
["bitfinex","SOLUSD",1752853608252,43.31701512,176.12,176.07,11.91701512]
["bitfinex","SOLUSD",1752853608452,37.91701512,176.09,176.04,12.56701512]
["bitfinex","SOLUSD",1752853608634,31.4,176.08,176.06,11.91701512]
["bitfinex","SOLUSD",1752853608839,31.4,176.08,176.07,12.56701512]
["bitfinex","SOLUSD",1752853609054,26.0,176.11,176.07,12.56701512]
["bitfinex","SOLUSD",1752853609255,31.4,176.12,176.1,11.91701512]
["bitfinex","SOLUSD",1752853609435,31.4,176.12,176.08,6.32917164]
["bitfinex","SOLUSD",1752853609635,31.4,176.12,176.1,11.91701512]
["bitfinex","SOLUSD",1752853609948,57.4,176.14,176.1,12.56701512]
["bitfinex","SOLUSD",1752853610457,57.4,176.14,176.1,11.91701512]
["bitfinex","SOLUSD",1752853610756,69.89701512,176.14,176.08,11.91701512]
["bitfinex","SOLUSD",1752853611059,28.70169909,176.13,176.07,12.56701512]
["bitfinex","SOLUSD",1752853611266,28.70169909,176.13,176.06,5.67978215]
["bitfinex","SOLUSD",1752853611267,11.91701512,176.12,176.05,6.33015055]
["bitfinex","SOLUSD",1752853611472,48.99549001,176.11,176.06,11.91701512]
["bitfinex","SOLUSD",1752853611641,48.99549001,176.11,176.07,11.91701512]
["bitfinex","SOLUSD",1752853611642,37.07847489,176.11,176.07,11.91701512]
["bitfinex","SOLUSD",1752853612043,31.4,176.11,176.07,11.91701512]
["bitfinex","SOLUSD",1752853612454,31.4,176.11,176.07,12.56701512]
["bitfinex","SOLUSD",1752853612656,11.91701512,176.15,176.1,11.91701512]
["bitfinex","SOLUSD",1752853612858,11.91701512,176.15,176.11,11.91701512]
["bitfinex","SOLUSD",1752853612859,31.4,176.14,176.11,11.91701512]
["bitfinex","SOLUSD",1752853613645,31.4,176.14,176.11,12.56701512]
["bitfinex","SOLUSD",1752853614055,31.4,176.14,176.09,5.67886458]
["bitfinex","SOLUSD",1752853614269,31.4,176.14,176.1,11.91701512]
["bitfinex","SOLUSD",1752853614780,31.4,176.14,176.13,11.91701512]
["bitfinex","SOLUSD",1752853615031,31.4,176.14,176.12,11.91701512]
["bitfinex","SOLUSD",1752853615889,17.36468397,176.17,176.12,5.67789967]
["bitfinex","SOLUSD",1752853616054,31.4,176.16,176.13,11.91701512]
["bitfinex","SOLUSD",1752853617102,31.4,176.16,176.14,11.91701512]
["bitfinex","SOLUSD",1752853617317,5.70546934,176.2,176.15,12.56701512]
["bitfinex","SOLUSD",1752853617451,0.03,176.2,176.19,11.91701512]
["bitfinex","SOLUSD",1752853618277,0.03,176.2,176.19,12.56701512]
["bitfinex","SOLUSD",1752853618873,0.03,176.2,176.19,18.85941512]
["bitfinex","SOLUSD",1752853619603,0.03,176.2,176.19,24.53510613]
["bitfinex","SOLUSD",1752853621386,0.03,176.2,176.19,12.61809101]
["bitfinex","SOLUSD",1752853621779,0.03,176.2,176.19,24.53510613]
["bitfinex","SOLUSD",1752853622480,0.03,176.23,176.19,12.61809101]
["bitfinex","SOLUSD",1752853622679,0.64,176.23,176.19,11.91701512]
["bitfinex","SOLUSD",1752853623086,0.03,176.23,176.17,5.67606087]
["bitfinex","SOLUSD",1752853623378,0.03,176.23,176.19,11.91701512]
["bitfinex","SOLUSD",1752853623578,34.40610185,176.23,176.16,6.32655098]
["bitfinex","SOLUSD",1752853623998,34.40610185,176.23,176.18,11.91701512]
["bitfinex","SOLUSD",1752853624173,35.01610185,176.23,176.18,11.91701512]
["bitfinex","SOLUSD",1752853624385,35.01610185,176.23,176.15,5.67690895]
["bitfinex","SOLUSD",1752853624386,11.91701512,176.21,176.15,5.67690895]
["bitfinex","SOLUSD",1752853624600,11.91701512,176.21,176.17,11.91701512]
["bitfinex","SOLUSD",1752853624787,43.90701512,176.22,176.15,5.67690895]
["bitfinex","SOLUSD",1752853624988,48.48908673,176.23,176.15,5.67690895]
["bitfinex","SOLUSD",1752853624989,26.03,176.23,176.21,11.91701512]
["bitfinex","SOLUSD",1752853625301,0.03,176.23,176.22,11.91701512]
["bitfinex","SOLUSD",1752853626697,0.03,176.23,176.19,11.91701512]
["bitfinex","SOLUSD",1752853626887,0.64,176.23,176.19,11.91701512]
["bitfinex","SOLUSD",1752853627296,0.03,176.23,176.21,11.91701512]
["bitfinex","SOLUSD",1752853627504,0.03,176.23,176.22,11.91701512]
["bitfinex","SOLUSD",1752853628093,0.03,176.23,176.22,17.59173989]
["bitfinex","SOLUSD",1752853628294,0.03,176.23,176.22,11.91701512]
["bitfinex","SOLUSD",1752853628513,0.03,176.23,176.21,11.91701512]
["bitfinex","SOLUSD",1752853628712,0.03,176.23,176.2,11.91701512]
["bitfinex","SOLUSD",1752853628912,0.03,176.23,176.19,5.67568296]
["bitfinex","SOLUSD",1752853628913,0.03,176.23,176.21,11.91701512]
["bitfinex","SOLUSD",1752853629217,0.03,176.23,176.22,11.91701512]
["bitfinex","SOLUSD",1752853629519,0.03,176.23,176.21,0.65]
["bitfinex","SOLUSD",1752853629701,0.03,176.23,176.22,11.91701512]
["bitfinex","SOLUSD",1752853630090,0.03,176.23,176.22,17.59173989]
["bitfinex","SOLUSD",1752853630292,0.03,176.23,176.22,12.56701512]
["bitfinex","SOLUSD",1752853631020,0.03,176.23,176.22,18.24173989]
["bitfinex","SOLUSD",1752853633709,0.03,176.23,176.22,30.15875501]
["bitfinex","SOLUSD",1752853633941,0.2,176.26,176.22,44.34556694]
["bitfinex","SOLUSD",1752853634128,0.2,176.26,176.25,17.59077398]
["bitfinex","SOLUSD",1752853634515,0.2,176.26,176.25,18.24077398]
["bitfinex","SOLUSD",1752853634732,0.03,176.27,176.25,18.24077398]
["bitfinex","SOLUSD",1752853634950,1e-08,176.27,176.26,12.56701512]
["bitfinex","SOLUSD",1752853635323,0.2,176.28,176.26,12.56701512]
["bitfinex","SOLUSD",1752853635523,0.03,176.33,176.27,44.78871512]
["bitfinex","SOLUSD",1752853635821,0.03,176.33,176.29,11.91701512]
["bitfinex","SOLUSD",1752853636033,0.03,176.33,176.32,11.91701512]
["bitfinex","SOLUSD",1752853636248,0.03,176.33,176.32,17.58852147]
["bitfinex","SOLUSD",1752853636437,0.03,176.33,176.32,18.29852147]
["bitfinex","SOLUSD",1752853636633,0.03,176.33,176.32,11.91701512]
["bitfinex","SOLUSD",1752853637155,0.03,176.33,176.32,12.62701512]
["bitfinex","SOLUSD",1752853637623,0.03,176.33,176.32,0.71]
["bitfinex","SOLUSD",1752853637830,0.03,176.33,176.32,12.62701512]
["bitfinex","SOLUSD",1752853638330,0.03,176.33,176.32,18.29852147]
["bitfinex","SOLUSD",1752853639532,0.03,176.33,176.32,30.21553659]
["bitfinex","SOLUSD",1752853640152,1e-08,176.33,176.32,31.84433659]
["bitfinex","SOLUSD",1752853640651,0.03,176.34,176.32,31.84433659]
["bitfinex","SOLUSD",1752853640822,0.03,176.34,176.33,0.71]
["bitfinex","SOLUSD",1752853641023,0.03,176.34,176.33,24.54403024]
["bitfinex","SOLUSD",1752853641218,31.69450113,176.44,176.33,24.54403024]
["bitfinex","SOLUSD",1752853641462,0.61,176.46,176.35,44.11091512]
["bitfinex","SOLUSD",1752853641633,0.61,176.46,176.42,11.91701512]
["bitfinex","SOLUSD",1752853641822,16.78468397,176.47,176.36,20.55577001]
["bitfinex","SOLUSD",1752853642023,16.78468397,176.47,176.43,11.91701512]
["bitfinex","SOLUSD",1752853642223,0.1,176.51,176.46,11.91701512]
["bitfinex","SOLUSD",1752853642224,32.05,176.51,176.46,11.91701512]
["bitfinex","SOLUSD",1752853642459,0.1,176.51,176.49,11.91701512]
["bitfinex","SOLUSD",1752853642628,0.1,176.51,176.5,11.91701512]
["bitfinex","SOLUSD",1752853643056,0.1,176.51,176.47,0.71]
["bitfinex","SOLUSD",1752853643233,12.01701512,176.51,176.43,58.05]
["bitfinex","SOLUSD",1752853643424,0.61,176.5,176.46,11.91701512]
["bitfinex","SOLUSD",1752853643625,0.1,176.51,176.49,11.91701512]
["bitfinex","SOLUSD",1752853643861,0.1,176.51,176.5,11.91701512]
["bitfinex","SOLUSD",1752853644040,0.1,176.51,176.49,0.71]
["bitfinex","SOLUSD",1752853644041,0.1,176.51,176.49,11.91701512]
["bitfinex","SOLUSD",1752853644357,0.61,176.5,176.47,11.91701512]
["bitfinex","SOLUSD",1752853644527,0.1,176.51,176.48,11.91701512]
["bitfinex","SOLUSD",1752853644846,0.1,176.51,176.5,11.91701512]
["bitfinex","SOLUSD",1752853645067,0.1,176.51,176.49,11.91701512]
["bitfinex","SOLUSD",1752853645257,29.31169909,176.5,176.41,6.3783652]
["bitfinex","SOLUSD",1752853645427,11.91701512,176.48,176.41,6.3783652]
["bitfinex","SOLUSD",1752853645630,5.66636446,176.48,176.44,11.91701512]
["bitfinex","SOLUSD",1752853645952,17.58310745,176.49,176.45,11.91701512]
["bitfinex","SOLUSD",1752853646132,18.19310745,176.49,176.45,11.91701512]
["bitfinex","SOLUSD",1752853646326,18.19310745,176.49,176.44,11.91701512]
["bitfinex","SOLUSD",1752853646540,0.61,176.48,176.45,11.91701512]
["bitfinex","SOLUSD",1752853646749,17.58310745,176.49,176.45,11.91701512]
["bitfinex","SOLUSD",1752853646959,5.66609233,176.49,176.45,11.91701512]
["bitfinex","SOLUSD",1752853647159,6.27609233,176.49,176.45,11.91701512]
["bitfinex","SOLUSD",1752853647348,6.27609233,176.49,176.42,5.66820479]
["bitfinex","SOLUSD",1752853647664,22.45051561,176.5,176.46,11.91701512]
["bitfinex","SOLUSD",1752853647834,22.45051561,176.5,176.45,11.91701512]
["bitfinex","SOLUSD",1752853648033,34.97753073,176.5,176.45,11.91701512]
["bitfinex","SOLUSD",1752853648253,23.06051561,176.5,176.45,11.91701512]
["bitfinex","SOLUSD",1752853648552,0.61,176.49,176.45,11.91701512]
["bitfinex","SOLUSD",1752853648880,34.36753073,176.5,176.39,57.32]
["bitfinex","SOLUSD",1752853648881,11.91701512,176.47,176.4,6.9745]
["bitfinex","SOLUSD",1752853649042,0.61,176.46,176.4,11.91701512]
["bitfinex","SOLUSD",1752853649242,0.61,176.46,176.41,11.91701512]
["bitfinex","SOLUSD",1752853649446,0.61,176.46,176.42,11.91701512]
["bitfinex","SOLUSD",1752853649664,0.61,176.46,176.41,11.91701512]
["bitfinex","SOLUSD",1752853649665,5.66732785,176.45,176.41,11.91701512]
["bitfinex","SOLUSD",1752853649959,5.66732785,176.45,176.39,0.71]
["bitfinex","SOLUSD",1752853650154,12.52701512,176.44,176.37,2.226]
["bitfinex","SOLUSD",1752853650350,0.61,176.44,176.4,11.91701512]
["bitfinex","SOLUSD",1752853650569,17.58434297,176.45,176.37,7.89581567]
["bitfinex","SOLUSD",1752853650777,17.58434297,176.45,176.4,11.91701512]
["bitfinex","SOLUSD",1752853650963,17.58434297,176.45,176.37,7.89581567]
["bitfinex","SOLUSD",1752853650964,0.61,176.44,176.37,7.89581567]
["bitfinex","SOLUSD",1752853651162,0.61,176.44,176.4,11.91701512]
["bitfinex","SOLUSD",1752853651754,6.27797029,176.43,176.35,6.0328]
["bitfinex","SOLUSD",1752853651956,11.91701512,176.41,176.36,11.91701512]
["bitfinex","SOLUSD",1752853652262,12.52701512,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853652587,0.61,176.4,176.36,11.91701512]
["bitfinex","SOLUSD",1752853652771,11.91701512,176.42,176.37,11.91701512]
["bitfinex","SOLUSD",1752853652949,6.27797029,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853653157,18.19498541,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853653352,6.27797029,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853653555,0.61,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853653768,6.6511,176.48,176.42,11.91701512]
["bitfinex","SOLUSD",1752853653963,26.0,176.45,176.43,11.91701512]
["bitfinex","SOLUSD",1752853654395,26.0,176.45,176.44,11.91701512]
["bitfinex","SOLUSD",1752853654686,5.66598479,176.5,176.44,11.91701512]
["bitfinex","SOLUSD",1752853654856,5.66598479,176.5,176.37,57.3]
["bitfinex","SOLUSD",1752853654857,11.91701512,176.46,176.39,0.71]
["bitfinex","SOLUSD",1752853655194,11.91701512,176.46,176.35,14.17590762]
["bitfinex","SOLUSD",1752853655195,11.91701512,176.42,176.35,0.71]
["bitfinex","SOLUSD",1752853655350,11.91701512,176.4,176.33,0.71]
["bitfinex","SOLUSD",1752853655553,11.91701512,176.38,176.33,0.71]
["bitfinex","SOLUSD",1752853655779,57.91,176.41,176.3,1.666]
["bitfinex","SOLUSD",1752853655780,11.91701512,176.36,176.3,8.04788256]
["bitfinex","SOLUSD",1752853655994,11.91701512,176.35,176.3,18.29889768]
["bitfinex","SOLUSD",1752853656198,38.52701512,176.37,176.32,11.91701512]
["bitfinex","SOLUSD",1752853656495,42.78468397,176.4,176.3,5.67188256]
["bitfinex","SOLUSD",1752853656496,31.3,176.4,176.36,11.91701512]
["bitfinex","SOLUSD",1752853657580,43.21701512,176.41,176.33,0.71]
["bitfinex","SOLUSD",1752853657778,48.88567552,176.41,176.36,11.91701512]
["bitfinex","SOLUSD",1752853657980,49.49567552,176.41,176.36,11.91701512]
["bitfinex","SOLUSD",1752853658283,31.91,176.41,176.37,11.91701512]
["bitfinex","SOLUSD",1752853658452,0.61,176.41,176.37,11.91701512]
["bitfinex","SOLUSD",1752853658653,18.19571645,176.41,176.36,11.91701512]
["bitfinex","SOLUSD",1752853659085,11.91701512,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853659387,0.61,176.4,176.33,6.38108463]
["bitfinex","SOLUSD",1752853659560,12.52701512,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853659891,62.96836751,176.42,176.35,0.71]
["bitfinex","SOLUSD",1752853660064,62.96836751,176.42,176.37,11.91701512]
["bitfinex","SOLUSD",1752853660065,74.88538263,176.42,176.37,11.91701512]
["bitfinex","SOLUSD",1752853660258,75.49538263,176.42,176.37,11.91701512]
["bitfinex","SOLUSD",1752853660579,12.52701512,176.41,176.36,11.91701512]
["bitfinex","SOLUSD",1752853661184,62.96836751,176.42,176.38,11.91701512]
["bitfinex","SOLUSD",1752853661680,57.3,176.42,176.39,11.91701512]
["bitfinex","SOLUSD",1752853661883,26.0,176.42,176.39,12.62701512]
["bitfinex","SOLUSD",1752853662390,26.0,176.42,176.4,11.91701512]
["bitfinex","SOLUSD",1752853662560,43.24701512,176.44,176.4,11.91701512]
["bitfinex","SOLUSD",1752853662761,0.03,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853663777,0.03,176.44,176.37,20.43936325]
["bitfinex","SOLUSD",1752853663778,43.85701512,176.44,176.38,11.91701512]
["bitfinex","SOLUSD",1752853663998,11.91701512,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853664197,31.94,176.44,176.38,11.91701512]
["bitfinex","SOLUSD",1752853664198,43.85701512,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853664370,43.24701512,176.44,176.39,12.62701512]
["bitfinex","SOLUSD",1752853665100,43.24701512,176.44,176.39,18.29613785]
["bitfinex","SOLUSD",1752853665305,31.33,176.44,176.39,12.62701512]
["bitfinex","SOLUSD",1752853665474,48.9147781,176.44,176.39,12.62701512]
["bitfinex","SOLUSD",1752853665676,49.5247781,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853666075,43.85701512,176.44,176.39,17.58613552]
["bitfinex","SOLUSD",1752853666272,0.03,176.44,176.42,11.91701512]
["bitfinex","SOLUSD",1752853666490,0.03,176.44,176.43,12.59701512]
["bitfinex","SOLUSD",1752853666874,0.03,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853667771,0.03,176.44,176.43,12.59701512]
["bitfinex","SOLUSD",1752853668999,0.03,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1752853669184,0.03,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853669692,0.03,176.44,176.43,12.59701512]
["bitfinex","SOLUSD",1752853670299,0.03,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853670877,0.03,176.44,176.43,18.26498541]
["bitfinex","SOLUSD",1752853672308,1e-08,176.44,176.43,61.46200053]
["bitfinex","SOLUSD",1752853672615,1e-08,176.44,176.43,49.54498541]
["bitfinex","SOLUSD",1752853672989,1e-08,176.44,176.42,31.66823081]
["bitfinex","SOLUSD",1752853673191,1e-08,176.44,176.42,37.91701512]
["bitfinex","SOLUSD",1752853673392,1e-08,176.44,176.41,11.91701512]
["bitfinex","SOLUSD",1752853673592,11.91701513,176.44,176.37,6.2653]
["bitfinex","SOLUSD",1752853673896,12.52701513,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853674100,0.61,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853674608,0.61,176.43,176.36,32.35014007]
["bitfinex","SOLUSD",1752853674609,12.52701512,176.43,176.36,32.35014007]
["bitfinex","SOLUSD",1752853674926,5.66861289,176.41,176.37,11.91701512]
["bitfinex","SOLUSD",1752853675113,12.52701512,176.4,176.33,37.3724]
["bitfinex","SOLUSD",1752853675289,0.61,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853675490,0.61,176.4,176.36,11.91701512]
["bitfinex","SOLUSD",1752853675816,0.61,176.4,176.34,11.91701512]
["bitfinex","SOLUSD",1752853675817,11.91701512,176.39,176.34,11.91701512]
["bitfinex","SOLUSD",1752853676002,16.78468397,176.4,176.34,11.91701512]
["bitfinex","SOLUSD",1752853676208,11.91701512,176.39,176.34,11.91701512]
["bitfinex","SOLUSD",1752853676420,17.39468397,176.4,176.34,11.91701512]
["bitfinex","SOLUSD",1752853676620,11.91701512,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853676917,6.27877083,176.41,176.37,11.91701512]
["bitfinex","SOLUSD",1752853677103,5.66797029,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853677319,26.00000001,176.44,176.4,11.91701512]
["bitfinex","SOLUSD",1752853677533,1e-08,176.44,176.4,11.91701512]
["bitfinex","SOLUSD",1752853677825,1e-08,176.44,176.41,11.91701512]
["bitfinex","SOLUSD",1752853678121,6.2776902,176.44,176.4,11.91701512]
["bitfinex","SOLUSD",1752853678318,6.2776902,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853678623,12.52701512,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853678798,12.52701512,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853678799,0.61,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853679007,17.58470532,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853679206,18.19470532,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853679415,17.58470532,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853679700,0.61,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853680207,5.66764992,176.44,176.41,11.91701512]
["bitfinex","SOLUSD",1752853680415,0.61,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853680723,17.58466504,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853681234,17.58466504,176.44,176.4,11.91701512]
["bitfinex","SOLUSD",1752853681406,18.19466504,176.44,176.37,5.669806]
["bitfinex","SOLUSD",1752853681607,18.19466504,176.44,176.39,11.91701512]
["bitfinex","SOLUSD",1752853682229,18.19466504,176.44,176.34,45.45688895]
["bitfinex","SOLUSD",1752853682230,11.91701512,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853682535,12.52701512,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853683033,5.66829157,176.42,176.39,11.91701512]
["bitfinex","SOLUSD",1752853683217,69.19701513,176.44,176.4,11.91701512]
["bitfinex","SOLUSD",1752853683413,11.91701512,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853683605,11.91701512,176.43,176.37,5.66979526]
["bitfinex","SOLUSD",1752853683606,0.61,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853683806,48.86475964,176.44,176.38,0.68]
["bitfinex","SOLUSD",1752853684025,11.91701512,176.43,176.38,12.59701512]
["bitfinex","SOLUSD",1752853684227,11.91701512,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853684228,12.52701512,176.43,176.38,11.91701512]
["bitfinex","SOLUSD",1752853684628,12.52701512,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853684935,0.61,176.43,176.39,11.91701512]
["bitfinex","SOLUSD",1752853685236,11.91701512,176.4,176.32,3.0]
["bitfinex","SOLUSD",1752853685432,11.91701512,176.37,176.32,14.91701512]
["bitfinex","SOLUSD",1752853685633,12.52701512,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853685818,11.91701512,176.37,176.33,11.91701512]
["bitfinex","SOLUSD",1752853686218,48.67468397,176.39,176.33,11.91701512]
["bitfinex","SOLUSD",1752853686409,11.91701512,176.37,176.32,14.91701512]
["bitfinex","SOLUSD",1752853686609,31.28,176.4,176.36,11.91701512]
["bitfinex","SOLUSD",1752853686807,37.91701512,176.42,176.37,11.91701512]
["bitfinex","SOLUSD",1752853687041,11.91701512,176.41,176.36,12.59701512]
["bitfinex","SOLUSD",1752853687216,11.91701512,176.37,176.32,14.91701512]
["bitfinex","SOLUSD",1752853687422,11.91701512,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853687627,12.52701512,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853688046,11.91701512,176.35,176.32,3.0]
["bitfinex","SOLUSD",1752853688345,12.52701512,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853688726,31.26,176.38,176.33,12.59701512]
["bitfinex","SOLUSD",1752853688938,16.78468397,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853688939,31.28,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853689124,43.19701512,176.4,176.35,12.59701512]
["bitfinex","SOLUSD",1752853689313,11.91701512,176.39,176.34,11.91701512]
["bitfinex","SOLUSD",1752853689513,11.91701512,176.38,176.32,3.68]
["bitfinex","SOLUSD",1752853689738,12.52701512,176.38,176.33,11.91701512]
["bitfinex","SOLUSD",1752853690124,12.52701512,176.38,176.32,3.68]
["bitfinex","SOLUSD",1752853690436,12.52701512,176.38,176.32,15.59701512]
["bitfinex","SOLUSD",1752853690437,11.91701512,176.37,176.32,15.59701512]
["bitfinex","SOLUSD",1752853690915,11.91701512,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853691245,11.91701512,176.33,176.32,3.0]
["bitfinex","SOLUSD",1752853691538,11.91701512,176.34,176.32,3.0]
["bitfinex","SOLUSD",1752853691917,29.31169909,176.33,176.32,3.0]
["bitfinex","SOLUSD",1752853693442,48.65468397,176.33,176.32,3.0]
["bitfinex","SOLUSD",1752853693742,55.31169909,176.33,176.32,3.0]
["bitfinex","SOLUSD",1752853693947,0.61,176.35,176.32,3.0]
["bitfinex","SOLUSD",1752853694153,43.17701512,176.34,176.32,3.0]
["bitfinex","SOLUSD",1752853694354,12.52701512,176.33,176.32,3.0]
["bitfinex","SOLUSD",1752853694736,29.31169909,176.33,176.32,3.0]
["bitfinex","SOLUSD",1752853696153,60.57169909,176.33,176.32,3.0]
["bitfinex","SOLUSD",1752853696747,0.61,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853696953,26.0,176.33,176.32,3.0]
["bitfinex","SOLUSD",1752853697855,16.78468397,176.37,176.32,15.56701512]
["bitfinex","SOLUSD",1752853698055,16.78468397,176.37,176.36,11.91701512]
["bitfinex","SOLUSD",1752853698356,43.17701512,176.4,176.35,11.91701512]
["bitfinex","SOLUSD",1752853698531,11.91701512,176.39,176.34,11.91701512]
["bitfinex","SOLUSD",1752853698733,11.91701512,176.37,176.32,3.0]
["bitfinex","SOLUSD",1752853698954,16.78468397,176.38,176.34,11.91701512]
["bitfinex","SOLUSD",1752853701263,28.70169909,176.38,176.33,11.91701512]
["bitfinex","SOLUSD",1752853701559,43.78701512,176.37,176.32,14.91701512]
["bitfinex","SOLUSD",1752853701862,31.26,176.37,176.33,11.91701512]
["bitfinex","SOLUSD",1752853702245,43.17701512,176.37,176.32,14.91701512]
["bitfinex","SOLUSD",1752853702445,29.31169909,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853703258,11.91701512,176.35,176.32,3.0]
["bitfinex","SOLUSD",1752853703456,16.78468397,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853703632,16.78468397,176.36,176.32,3.65]
["bitfinex","SOLUSD",1752853703837,16.78468397,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853703838,11.91701512,176.35,176.32,3.0]
["bitfinex","SOLUSD",1752853704065,12.52701512,176.35,176.32,3.0]
["bitfinex","SOLUSD",1752853704444,28.70169909,176.36,176.32,3.0]
["bitfinex","SOLUSD",1752853704671,11.91701512,176.37,176.32,15.56701512]
["bitfinex","SOLUSD",1752853704833,11.91701512,176.38,176.33,11.91701512]
["bitfinex","SOLUSD",1752853705181,28.70169909,176.39,176.34,12.56701512]
["bitfinex","SOLUSD",1752853705345,31.26,176.38,176.35,11.91701512]
["bitfinex","SOLUSD",1752853705550,31.26,176.38,176.35,12.56701512]
["bitfinex","SOLUSD",1752853706061,31.26,176.38,176.35,11.91701512]
["bitfinex","SOLUSD",1752853706461,16.78468397,176.38,176.35,11.91701512]
["bitfinex","SOLUSD",1752853707136,16.78468397,176.38,176.33,0.65]
["bitfinex","SOLUSD",1752853707339,16.78468397,176.38,176.35,11.91701512]
["bitfinex","SOLUSD",1752853707965,42.78468397,176.41,176.37,11.91701512]
["bitfinex","SOLUSD",1752853708268,16.78468397,176.42,176.4,11.91701512]
["bitfinex","SOLUSD",1752853708462,2.85243052,176.43,176.41,11.91701512]
["bitfinex","SOLUSD",1752853708771,31.24000001,176.44,176.41,11.91701512]
["bitfinex","SOLUSD",1752853708987,16.78468397,176.43,176.41,11.91701512]
["bitfinex","SOLUSD",1752853709465,1e-08,176.44,176.41,11.91701512]
["bitfinex","SOLUSD",1752853709670,31.24000001,176.44,176.41,11.91701512]
["bitfinex","SOLUSD",1752853710176,1e-08,176.44,176.42,11.91701512]
["bitfinex","SOLUSD",1752853710370,1e-08,176.44,176.42,0.65]
["bitfinex","SOLUSD",1752853710565,1e-08,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853711174,1e-08,176.44,176.43,12.56701512]
["bitfinex","SOLUSD",1752853712069,1e-08,176.44,176.41,0.65]
["bitfinex","SOLUSD",1752853712474,1e-08,176.44,176.42,0.65]
["bitfinex","SOLUSD",1752853712674,1e-08,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853712873,1e-08,176.44,176.43,12.56701512]
["bitfinex","SOLUSD",1752853715574,1e-08,176.44,176.43,30.52163024]
["bitfinex","SOLUSD",1752853716176,1e-08,176.44,176.43,18.60461512]
["bitfinex","SOLUSD",1752853718595,1e-08,176.44,176.43,6.6876]
["bitfinex","SOLUSD",1752853718799,1e-08,176.44,176.43,18.60461512]
["bitfinex","SOLUSD",1752853718980,1e-08,176.44,176.43,30.52163024]
["bitfinex","SOLUSD",1752853720387,1e-08,176.44,176.43,18.60461512]
["bitfinex","SOLUSD",1752853720772,1e-08,176.44,176.4,0.65]
["bitfinex","SOLUSD",1752853721082,1e-08,176.44,176.42,11.91701512]
["bitfinex","SOLUSD",1752853722180,1e-08,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853722421,1e-08,176.44,176.43,12.56701512]
["bitfinex","SOLUSD",1752853722876,1e-08,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853723276,1e-08,176.44,176.43,12.56701512]
["bitfinex","SOLUSD",1752853723894,1e-08,176.44,176.42,11.91701512]
["bitfinex","SOLUSD",1752853724310,1e-08,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853724616,1e-08,176.44,176.42,0.65]
["bitfinex","SOLUSD",1752853724792,1e-08,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853724992,1e-08,176.44,176.43,12.56701512]
["bitfinex","SOLUSD",1752853725922,1e-08,176.44,176.43,11.91701512]
["bitfinex","SOLUSD",1752853726129,1e-08,176.44,176.43,12.63701512]
["bitfinex","SOLUSD",1752853729515,1e-08,176.44,176.43,24.55403024]
["bitfinex","SOLUSD",1752853731894,1e-08,176.44,176.43,12.63701512]
["bitfinex","SOLUSD",1752853732100,1e-08,176.44,176.43,24.55403024]
["bitfinex","SOLUSD",1752853732915,1e-08,176.44,176.43,55.71403024]
["bitfinex","SOLUSD",1752853735701,0.03,176.48,176.46,26.0]
["bitfinex","SOLUSD",1752853735901,0.03,176.48,176.47,43.07701512]
["bitfinex","SOLUSD",1752853736123,0.03,176.48,176.47,49.46370067]
["bitfinex","SOLUSD",1752853736802,0.03,176.48,176.47,37.54668555]
["bitfinex","SOLUSD",1752853737003,0.03,176.48,176.47,49.46370067]
["bitfinex","SOLUSD",1752853737799,0.03,176.48,176.47,48.74370067]
["bitfinex","SOLUSD",1752853738305,0.03,176.48,176.47,49.46370067]
["bitfinex","SOLUSD",1752853739721,0.1,176.51,176.5,26.0]
["bitfinex","SOLUSD",1752853740030,7.0886,176.64,176.54,26.0]
["bitfinex","SOLUSD",1752853740243,0.61,176.64,176.6,11.91701512]
["bitfinex","SOLUSD",1752853740532,41.736,176.61,176.55,5.66411781]
["bitfinex","SOLUSD",1752853740842,0.61,176.6,176.57,11.91701512]
["bitfinex","SOLUSD",1752853741009,41.126,176.61,176.57,11.91701512]
["bitfinex","SOLUSD",1752853741202,16.78468397,176.58,176.49,0.72]
["bitfinex","SOLUSD",1752853741417,16.78468397,176.58,176.47,7.864]
["bitfinex","SOLUSD",1752853741418,11.91701512,176.57,176.47,7.864]
["bitfinex","SOLUSD",1752853741629,28.70169909,176.54,176.45,5.66732785]
["bitfinex","SOLUSD",1752853741828,1.648,176.57,176.53,11.91701512]
["bitfinex","SOLUSD",1752853742121,0.61,176.56,176.54,11.91701512]
["bitfinex","SOLUSD",1752853742300,31.14,176.57,176.53,11.91701512]
["bitfinex","SOLUSD",1752853742504,0.61,176.55,176.53,11.91701512]
["bitfinex","SOLUSD",1752853743026,0.61,176.54,176.51,7.28067739]
["bitfinex","SOLUSD",1752853743222,31.14,176.57,176.53,7.28067739]
["bitfinex","SOLUSD",1752853743823,31.75,176.56,176.53,7.28067739]
["bitfinex","SOLUSD",1752853744134,0.61,176.55,176.51,7.28067739]
["bitfinex","SOLUSD",1752853744331,0.61,176.54,176.51,7.28067739]
["bitfinex","SOLUSD",1752853744529,0.61,176.53,176.51,7.28067739]
["bitfinex","SOLUSD",1752853745913,0.61,176.52,176.5,7.28067739]
["bitfinex","SOLUSD",1752853746112,31.12,176.53,176.49,7.28067739]
["bitfinex","SOLUSD",1752853746429,0.61,176.51,176.49,7.28067739]
["bitfinex","SOLUSD",1752853746648,31.73,176.53,176.49,7.28067739]
["bitfinex","SOLUSD",1752853746845,31.12,176.53,176.52,7.28067739]
["bitfinex","SOLUSD",1752853747250,50.06536136,176.58,176.52,8.00067739]
["bitfinex","SOLUSD",1752853747251,0.61,176.58,176.52,8.00067739]
["bitfinex","SOLUSD",1752853747541,31.12,176.57,176.55,7.28067739]
["bitfinex","SOLUSD",1752853747843,0.61,176.56,176.53,7.28067739]
["bitfinex","SOLUSD",1752853748051,31.12,176.57,176.52,26.0]
["bitfinex","SOLUSD",1752853748233,0.61,176.57,176.54,7.28067739]
["bitfinex","SOLUSD",1752853748438,31.12,176.56,176.55,7.28067739]
["bitfinex","SOLUSD",1752853748833,0.64,176.59,176.53,5.66475953]
["bitfinex","SOLUSD",1752853749154,31.12,176.58,176.56,7.28067739]
["bitfinex","SOLUSD",1752853749445,31.73,176.58,176.52,26.72]
["bitfinex","SOLUSD",1752853749650,0.03,176.55,176.54,7.28067739]
["bitfinex","SOLUSD",1752853749825,7.92067739,176.55,176.49,0.06]
["bitfinex","SOLUSD",1752853750029,0.03,176.55,176.53,7.28067739]
["bitfinex","SOLUSD",1752853750225,31.15,176.55,176.49,6.44601187]
["bitfinex","SOLUSD",1752853750531,31.15,176.55,176.54,7.28067739]
["bitfinex","SOLUSD",1752853750739,31.76,176.55,176.5,6.38544337]
["bitfinex","SOLUSD",1752853750937,0.61,176.54,176.51,7.28067739]
["bitfinex","SOLUSD",1752853751129,31.12,176.54,176.52,7.28067739]
["bitfinex","SOLUSD",1752853751732,0.61,176.54,176.52,7.28067739]
["bitfinex","SOLUSD",1752853751929,31.73,176.53,176.5,7.28067739]
["bitfinex","SOLUSD",1752853752152,0.61,176.52,176.49,13.00669356]
["bitfinex","SOLUSD",1752853752752,0.61,176.52,176.49,0.06]
["bitfinex","SOLUSD",1752853752938,0.61,176.51,176.49,0.06]
["bitfinex","SOLUSD",1752853753340,31.1,176.5,176.49,7.34067739]
["bitfinex","SOLUSD",1752853754139,24.67536136,176.54,176.49,7.34067739]
["bitfinex","SOLUSD",1752853754329,31.1,176.53,176.49,0.06]
["bitfinex","SOLUSD",1752853754526,31.1,176.52,176.49,7.34067739]
["bitfinex","SOLUSD",1752853754846,31.1,176.51,176.49,7.34067739]
["bitfinex","SOLUSD",1752853755034,0.61,176.52,176.49,7.34067739]
["bitfinex","SOLUSD",1752853755237,31.1,176.51,176.49,7.34067739]
["bitfinex","SOLUSD",1752853755933,0.61,176.53,176.49,7.34067739]
["bitfinex","SOLUSD",1752853755934,31.1,176.5,176.49,7.34067739]
["bitfinex","SOLUSD",1752853756432,31.1,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853756632,7.89067739,176.53,176.49,0.06]
["bitfinex","SOLUSD",1752853756931,31.71,176.52,176.49,0.06]
["bitfinex","SOLUSD",1752853757765,0.61,176.51,176.49,0.06]
["bitfinex","SOLUSD",1752853758548,31.1,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853759143,38.99067739,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853759842,55.77536136,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853760258,24.67536136,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853760452,55.77536136,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853760640,61.44108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853761076,30.34108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853761373,61.42108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853762874,55.75536136,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853763282,61.42108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853764072,68.70176112,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853764672,30.34108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853764868,54.14040634,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853765061,61.42108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853766556,17.39468397,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853766761,55.75536136,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853767770,61.42108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853767983,55.75536136,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853768178,61.42108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853771768,61.40108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853772282,54.12040634,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853772490,61.40108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853772991,7.28067739,176.51,176.49,0.06]
["bitfinex","SOLUSD",1752853773285,0.03,176.52,176.5,7.28067739]
["bitfinex","SOLUSD",1752853773461,0.03,176.52,176.5,7.95067739]
["bitfinex","SOLUSD",1752853773670,31.06,176.51,176.49,7.34067739]
["bitfinex","SOLUSD",1752853773989,24.67536136,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853775473,55.73536136,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853775882,54.12040634,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853776097,29.73108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853776397,60.79108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853776585,53.51040634,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853776794,60.79108373,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853777001,0.03,176.52,176.49,0.06]
["bitfinex","SOLUSD",1752853777202,31.04,176.51,176.49,0.06]
["bitfinex","SOLUSD",1752853777880,0.03,176.52,176.49,0.06]
["bitfinex","SOLUSD",1752853778084,31.04,176.51,176.5,7.95067739]
["bitfinex","SOLUSD",1752853778586,31.04,176.51,176.5,0.67]
["bitfinex","SOLUSD",1752853778976,31.04,176.51,176.49,0.06]
["bitfinex","SOLUSD",1752853780073,16.78468397,176.51,176.49,0.06]
["bitfinex","SOLUSD",1752853780273,12.97579838,176.52,176.49,0.06]
["bitfinex","SOLUSD",1752853780274,31.04,176.5,176.49,0.06]
["bitfinex","SOLUSD",1752853780495,31.04,176.5,176.49,0.73]
["bitfinex","SOLUSD",1752853780904,0.03,176.52,176.49,8.01067739]
["bitfinex","SOLUSD",1752853781113,0.03,176.52,176.51,7.28067739]
["bitfinex","SOLUSD",1752853781269,31.07,176.52,176.51,7.28067739]
["bitfinex","SOLUSD",1752853781473,31.07,176.52,176.51,7.95067739]
["bitfinex","SOLUSD",1752853781893,0.03,176.52,176.51,7.95067739]
["bitfinex","SOLUSD",1752853782206,0.03,176.52,176.51,13.61607878]
["bitfinex","SOLUSD",1752853783194,0.03,176.55,176.54,26.0]
["bitfinex","SOLUSD",1752853783393,0.03,176.55,176.54,33.28067739]
["bitfinex","SOLUSD",1752853783596,0.03,176.55,176.54,33.95067739]
["bitfinex","SOLUSD",1752853783979,0.03,176.55,176.54,39.61511604]
["bitfinex","SOLUSD",1752853784585,0.03,176.6,176.54,53.77621267]
["bitfinex","SOLUSD",1752853784910,0.03,176.6,176.59,7.28067739]
["bitfinex","SOLUSD",1752853785403,0.03,176.6,176.59,7.95067739]
["bitfinex","SOLUSD",1752853785793,0.03,176.6,176.55,0.68]
["bitfinex","SOLUSD",1752853785985,53.67904307,176.61,176.56,7.28067739]
["bitfinex","SOLUSD",1752853786187,40.736,176.61,176.57,7.96067739]
["bitfinex","SOLUSD",1752853786521,40.736,176.61,176.58,7.28067739]
["bitfinex","SOLUSD",1752853787084,40.736,176.61,176.6,7.28067739]
["bitfinex","SOLUSD",1752853787280,40.736,176.61,176.6,7.96067739]
["bitfinex","SOLUSD",1752853788017,40.736,176.61,176.58,7.96067739]
["bitfinex","SOLUSD",1752853788304,40.736,176.61,176.59,7.96067739]
["bitfinex","SOLUSD",1752853788504,40.736,176.61,176.57,7.28067739]
["bitfinex","SOLUSD",1752853789407,31.0,176.6,176.57,7.28067739]
["bitfinex","SOLUSD",1752853789618,31.0,176.6,176.55,0.68]
["bitfinex","SOLUSD",1752853789619,7.28067739,176.58,176.52,5.66508044]
["bitfinex","SOLUSD",1752853789818,16.78468397,176.59,176.53,7.28067739]
["bitfinex","SOLUSD",1752853789819,38.28067739,176.57,176.53,7.28067739]
["bitfinex","SOLUSD",1752853790017,31.0,176.57,176.53,13.62525561]
["bitfinex","SOLUSD",1752853790315,31.0,176.57,176.54,7.96067739]
["bitfinex","SOLUSD",1752853791086,7.28067739,176.58,176.54,7.96067739]
["bitfinex","SOLUSD",1752853791306,22.4475592,176.59,176.54,0.68]
["bitfinex","SOLUSD",1752853791612,38.28067739,176.58,176.54,7.96067739]
["bitfinex","SOLUSD",1752853791812,31.0,176.58,176.54,6.34442723]
["bitfinex","SOLUSD",1752853792002,38.28067739,176.58,176.54,6.34442723]
["bitfinex","SOLUSD",1752853792312,7.28067739,176.55,176.51,39.81840319]
["bitfinex","SOLUSD",1752853792517,7.28067739,176.54,176.51,31.66530319]
["bitfinex","SOLUSD",1752853792711,38.28067739,176.55,176.51,31.66530319]
["bitfinex","SOLUSD",1752853793616,31.0,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853795111,7.28067739,176.56,176.54,0.06]
["bitfinex","SOLUSD",1752853795329,30.98,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853796617,143.24536136,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853796809,143.85536136,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853797405,149.51947917,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853798118,135.96468397,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853798299,119.18,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853798498,119.18,176.55,176.54,0.74]
["bitfinex","SOLUSD",1752853798901,88.2,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853799105,119.18,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853799708,30.98,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853800006,7.28067739,176.56,176.54,0.06]
["bitfinex","SOLUSD",1752853800208,30.98,176.55,176.54,0.06]
["bitfinex","SOLUSD",1752853800419,7.28067739,176.59,176.55,0.68]
["bitfinex","SOLUSD",1752853800720,30.96,176.58,176.54,7.34067739]
["bitfinex","SOLUSD",1752853801020,71.726,176.61,176.57,7.28067739]
["bitfinex","SOLUSD",1752853801225,71.726,176.61,176.59,7.28067739]
["bitfinex","SOLUSD",1752853801408,71.726,176.61,176.6,7.96067739]
["bitfinex","SOLUSD",1752853801606,71.726,176.61,176.6,13.62319154]
["bitfinex","SOLUSD",1752853801939,40.766,176.61,176.6,13.62319154]
["bitfinex","SOLUSD",1752853802853,40.766,176.61,176.6,6.34251415]
["bitfinex","SOLUSD",1752853803120,40.766,176.61,176.6,13.62319154]
["bitfinex","SOLUSD",1752853803326,40.766,176.61,176.6,39.62319154]
["bitfinex","SOLUSD",1752853803902,11.87933734,176.61,176.6,13.62319154]
["bitfinex","SOLUSD",1752853804121,2.2284,176.76,176.64,27.57]
["bitfinex","SOLUSD",1752853804334,30.96,176.75,176.73,7.28067739]
["bitfinex","SOLUSD",1752853805027,5.31986977,176.77,176.74,11.83512121]
["bitfinex","SOLUSD",1752853805236,30.94,176.76,176.74,11.83512121]
["bitfinex","SOLUSD",1752853805723,5.31986977,176.77,176.73,5.65815056]
["bitfinex","SOLUSD",1752853805922,30.94,176.78,176.76,11.83512121]
["bitfinex","SOLUSD",1752853806117,17.49098232,176.81,176.76,11.83512121]
["bitfinex","SOLUSD",1752853806422,30.94,176.82,176.8,11.83512121]
["bitfinex","SOLUSD",1752853807331,16.78468397,176.86,176.81,12.51512121]
["bitfinex","SOLUSD",1752853807504,30.94,176.85,176.83,11.83512121]
["bitfinex","SOLUSD",1752853807705,30.94,176.85,176.82,11.83512121]
["bitfinex","SOLUSD",1752853808031,30.94,176.85,176.79,0.68]
["bitfinex","SOLUSD",1752853808032,31.55,176.85,176.79,0.68]
["bitfinex","SOLUSD",1752853808235,30.94,176.85,176.81,11.83512121]
["bitfinex","SOLUSD",1752853808732,30.94,176.85,176.81,12.51512121]
["bitfinex","SOLUSD",1752853809234,16.78468397,176.86,176.82,12.51512121]
["bitfinex","SOLUSD",1752853809408,30.92,176.84,176.82,12.51512121]
["bitfinex","SOLUSD",1752853809734,30.92,176.84,176.81,11.83512121]
["bitfinex","SOLUSD",1752853809946,11.83512121,176.83,176.79,11.83512121]
["bitfinex","SOLUSD",1752853810144,49.02005484,176.84,176.79,11.83512121]
["bitfinex","SOLUSD",1752853810435,37.18493363,176.84,176.8,11.83512121]
["bitfinex","SOLUSD",1752853810820,30.92,176.84,176.82,11.83512121]
["bitfinex","SOLUSD",1752853811016,30.92,176.84,176.78,0.68]
["bitfinex","SOLUSD",1752853811404,30.92,176.84,176.81,11.83512121]
["bitfinex","SOLUSD",1752853811606,36.57496548,176.84,176.8,11.83512121]
["bitfinex","SOLUSD",1752853811831,36.57496548,176.84,176.77,11.83512121]
["bitfinex","SOLUSD",1752853811832,11.83512121,176.82,176.77,11.83512121]
["bitfinex","SOLUSD",1752853812034,30.9,176.81,176.77,26.0]
["bitfinex","SOLUSD",1752853812249,11.83512121,176.8,176.75,0.68]
["bitfinex","SOLUSD",1752853812410,11.83512121,176.79,176.73,0.68]
["bitfinex","SOLUSD",1752853812618,42.73512121,176.78,176.73,0.68]
["bitfinex","SOLUSD",1752853812831,42.73512121,176.78,176.74,11.83512121]
["bitfinex","SOLUSD",1752853813026,42.73512121,176.78,176.73,0.68]
["bitfinex","SOLUSD",1752853813354,42.73512121,176.78,176.7,17.94962121]
["bitfinex","SOLUSD",1752853813355,11.83512121,176.75,176.7,17.94962121]
["bitfinex","SOLUSD",1752853813515,30.9,176.75,176.7,6.7945]
["bitfinex","SOLUSD",1752853813840,30.9,176.75,176.71,12.51512121]
["bitfinex","SOLUSD",1752853814034,5.65740532,176.76,176.7,6.1145]
["bitfinex","SOLUSD",1752853814035,30.9,176.77,176.74,11.83512121]
["bitfinex","SOLUSD",1752853814238,11.83512121,176.75,176.7,6.1145]
["bitfinex","SOLUSD",1752853814440,42.73512121,176.74,176.69,13.35982121]
["bitfinex","SOLUSD",1752853814626,42.73512121,176.74,176.69,11.83512121]
["bitfinex","SOLUSD",1752853815323,11.83512121,176.73,176.68,11.83512121]
["bitfinex","SOLUSD",1752853815524,17.49405637,176.72,176.67,12.51512121]
["bitfinex","SOLUSD",1752853815739,17.49405637,176.72,176.68,11.83512121]
["bitfinex","SOLUSD",1752853816043,30.9,176.71,176.68,12.48512121]
["bitfinex","SOLUSD",1752853816275,30.9,176.71,176.68,0.65]
["bitfinex","SOLUSD",1752853816425,30.9,176.71,176.66,32.0266]
["bitfinex","SOLUSD",1752853816426,31.51,176.71,176.66,17.86172121]
["bitfinex","SOLUSD",1752853816624,30.9,176.71,176.67,12.48512121]
["bitfinex","SOLUSD",1752853817332,30.9,176.71,176.68,12.48512121]
["bitfinex","SOLUSD",1752853817656,36.55902164,176.71,176.67,11.83512121]
["bitfinex","SOLUSD",1752853818148,36.55902164,176.71,176.66,6.0266]
["bitfinex","SOLUSD",1752853818347,11.83512121,176.69,176.64,11.83512121]
["bitfinex","SOLUSD",1752853818570,5.65902164,176.71,176.64,11.83512121]
["bitfinex","SOLUSD",1752853818853,34.27790874,176.74,176.69,11.83512121]
["bitfinex","SOLUSD",1752853819146,30.88,176.73,176.69,11.83512121]
["bitfinex","SOLUSD",1752853819654,36.53852141,176.73,176.69,11.83512121]
["bitfinex","SOLUSD",1752853819960,36.53852141,176.73,176.68,11.83512121]
["bitfinex","SOLUSD",1752853820167,48.37364262,176.73,176.68,12.48512121]
["bitfinex","SOLUSD",1752853820448,30.88,176.72,176.68,12.48512121]
["bitfinex","SOLUSD",1752853820755,30.88,176.72,176.69,11.83512121]
["bitfinex","SOLUSD",1752853821056,30.88,176.75,176.71,11.83512121]
["bitfinex","SOLUSD",1752853821229,30.88,176.75,176.72,11.83512121]
["bitfinex","SOLUSD",1752853822045,36.53773394,176.75,176.72,11.83512121]
["bitfinex","SOLUSD",1752853822660,30.88,176.75,176.73,11.83512121]
["bitfinex","SOLUSD",1752853822832,30.88,176.74,176.73,11.83512121]
["bitfinex","SOLUSD",1752853823026,22.44208227,176.76,176.73,11.83512121]
["bitfinex","SOLUSD",1752853823225,30.88,176.75,176.72,11.83512121]
["bitfinex","SOLUSD",1752853823551,31.49,176.75,176.72,11.83512121]
["bitfinex","SOLUSD",1752853823735,29.22980518,176.74,176.66,26.65]
["bitfinex","SOLUSD",1752853824050,11.83512121,176.69,176.64,0.65]
["bitfinex","SOLUSD",1752853824261,42.71512121,176.68,176.63,11.83512121]
["bitfinex","SOLUSD",1752853824428,30.88,176.68,176.64,11.83512121]
["bitfinex","SOLUSD",1752853824753,16.78468397,176.72,176.67,11.83512121]
["bitfinex","SOLUSD",1752853824938,30.88,176.71,176.68,11.83512121]
["bitfinex","SOLUSD",1752853825323,30.88,176.71,176.67,11.83512121]
["bitfinex","SOLUSD",1752853825531,12.44512121,176.7,176.65,11.83512121]
["bitfinex","SOLUSD",1752853825762,11.83512121,176.68,176.63,11.83512121]
["bitfinex","SOLUSD",1752853825969,30.86,176.67,176.63,11.83512121]
["bitfinex","SOLUSD",1752853826459,11.83512121,176.66,176.62,6.2289]
["bitfinex","SOLUSD",1752853826632,42.69512121,176.67,176.62,6.8789]
["bitfinex","SOLUSD",1752853826835,43.30512121,176.67,176.62,11.83512121]
["bitfinex","SOLUSD",1752853827337,30.86,176.67,176.63,12.48512121]
["bitfinex","SOLUSD",1752853827553,30.86,176.67,176.6,33.20362569]
["bitfinex","SOLUSD",1752853827554,42.69512121,176.67,176.6,33.85362569]
["bitfinex","SOLUSD",1752853827871,31.47,176.67,176.62,11.83512121]
["bitfinex","SOLUSD",1752853828027,16.78468397,176.66,176.62,11.83512121]
["bitfinex","SOLUSD",1752853828227,28.61980518,176.66,176.62,11.83512121]
["bitfinex","SOLUSD",1752853828427,11.83512121,176.69,176.64,11.83512121]
["bitfinex","SOLUSD",1752853828733,30.86,176.68,176.64,12.48512121]
["bitfinex","SOLUSD",1752853828932,30.86,176.68,176.65,11.83512121]
["bitfinex","SOLUSD",1752853829162,31.47,176.68,176.64,11.83512121]
["bitfinex","SOLUSD",1752853829370,29.22980518,176.67,176.61,0.65]
["bitfinex","SOLUSD",1752853829581,11.83512121,176.65,176.6,13.37632121]
["bitfinex","SOLUSD",1752853829750,30.86,176.64,176.6,13.37632121]
["bitfinex","SOLUSD",1752853829952,30.86,176.64,176.62,11.83512121]
["bitfinex","SOLUSD",1752853830350,30.86,176.66,176.63,12.48512121]
["bitfinex","SOLUSD",1752853830666,30.86,176.66,176.64,11.83512121]
["bitfinex","SOLUSD",1752853830878,30.86,176.66,176.63,0.65]
["bitfinex","SOLUSD",1752853831170,17.49475107,176.69,176.64,11.83512121]
["bitfinex","SOLUSD",1752853831470,30.86,176.69,176.68,11.83512121]
["bitfinex","SOLUSD",1752853831646,30.86,176.69,176.67,11.83512121]
["bitfinex","SOLUSD",1752853832060,30.86,176.69,176.66,11.83512121]
["bitfinex","SOLUSD",1752853832655,30.86,176.69,176.67,11.83512121]
["bitfinex","SOLUSD",1752853833973,5.65923797,176.71,176.67,11.83512121]
["bitfinex","SOLUSD",1752853834173,30.86,176.7,176.67,12.48512121]
["bitfinex","SOLUSD",1752853834364,12.44512121,176.74,176.69,11.83512121]
["bitfinex","SOLUSD",1752853834558,28.83512121,176.88,176.67,5.66023365]
["bitfinex","SOLUSD",1752853834559,18.10186971,176.78,176.7,0.65]
["bitfinex","SOLUSD",1752853834874,28.61980518,176.76,176.71,11.83512121]
["bitfinex","SOLUSD",1752853835177,16.78468397,176.76,176.73,11.83512121]
["bitfinex","SOLUSD",1752853836074,16.78468397,176.76,176.69,7.8707599]
["bitfinex","SOLUSD",1752853836075,22.44228252,176.76,176.69,7.8707599]
["bitfinex","SOLUSD",1752853836275,22.44228252,176.76,176.72,11.83512121]
["bitfinex","SOLUSD",1752853836582,22.44228252,176.76,176.69,11.83512121]
["bitfinex","SOLUSD",1752853836583,28.61980518,176.74,176.69,11.83512121]
["bitfinex","SOLUSD",1752853836750,31.47,176.73,176.69,11.83512121]
["bitfinex","SOLUSD",1752853837158,30.84,176.72,176.69,11.83512121]
["bitfinex","SOLUSD",1752853837553,18.10349261,176.73,176.68,11.83512121]
["bitfinex","SOLUSD",1752853837759,42.67512121,176.72,176.67,6.0401]
["bitfinex","SOLUSD",1752853837980,11.83512121,176.71,176.66,11.83512121]
["bitfinex","SOLUSD",1752853838287,11.83512121,176.71,176.63,6.0736]
["bitfinex","SOLUSD",1752853838288,11.83512121,176.68,176.63,17.90872121]
["bitfinex","SOLUSD",1752853838472,30.84,176.67,176.63,18.55872121]
["bitfinex","SOLUSD",1752853839175,30.84,176.67,176.63,0.65]
["bitfinex","SOLUSD",1752853839355,30.84,176.67,176.61,4.6573]
["bitfinex","SOLUSD",1752853839555,48.33562781,176.67,176.63,11.83512121]
["bitfinex","SOLUSD",1752853840051,5.66002726,176.68,176.63,12.48512121]
["bitfinex","SOLUSD",1752853840280,30.84,176.67,176.63,12.48512121]
["bitfinex","SOLUSD",1752853840687,16.78468397,176.72,176.66,11.83512121]
["bitfinex","SOLUSD",1752853840869,42.67512121,176.71,176.64,0.65]
["bitfinex","SOLUSD",1752853841069,42.67512121,176.71,176.67,11.83512121]
["bitfinex","SOLUSD",1752853841273,16.78468397,176.72,176.68,11.83512121]
["bitfinex","SOLUSD",1752853841476,30.84,176.72,176.69,12.48512121]
["bitfinex","SOLUSD",1752853841985,30.84,176.72,176.69,11.83512121]
["bitfinex","SOLUSD",1752853842380,36.49868213,176.72,176.68,11.83512121]
["bitfinex","SOLUSD",1752853842595,16.78468397,176.71,176.67,11.83512121]
["bitfinex","SOLUSD",1752853842761,11.83512121,176.68,176.63,11.83512121]
["bitfinex","SOLUSD",1752853842965,11.83512121,176.67,176.62,44.14695401]
["bitfinex","SOLUSD",1752853843170,43.28512121,176.68,176.63,11.83512121]
["bitfinex","SOLUSD",1752853843364,5.65868213,176.72,176.66,11.83512121]
["bitfinex","SOLUSD",1752853843683,17.49472734,176.7,176.66,11.83512121]
["bitfinex","SOLUSD",1752853843880,17.49472734,176.7,176.65,11.83512121]
["bitfinex","SOLUSD",1752853844083,17.49367836,176.73,176.68,11.83512121]
["bitfinex","SOLUSD",1752853844296,30.84,176.7,176.68,12.48512121]
["bitfinex","SOLUSD",1752853844465,17.49367836,176.73,176.68,12.48512121]
["bitfinex","SOLUSD",1752853844672,30.84,176.72,176.68,12.48512121]
["bitfinex","SOLUSD",1752853845997,37.10870491,176.72,176.68,11.83512121]
["bitfinex","SOLUSD",1752853846495,30.84,176.72,176.69,12.53512121]
["bitfinex","SOLUSD",1752853846999,17.49353876,176.73,176.69,11.83512121]
["bitfinex","SOLUSD",1752853847171,30.82,176.72,176.69,12.53512121]
["bitfinex","SOLUSD",1752853847676,30.82,176.74,176.71,11.83512121]
["bitfinex","SOLUSD",1752853847879,30.82,176.74,176.72,11.83512121]
["bitfinex","SOLUSD",1752853848477,30.82,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752853848679,30.82,176.74,176.72,11.83512121]
["bitfinex","SOLUSD",1752853849093,30.82,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752853849295,30.82,176.74,176.71,12.53512121]
["bitfinex","SOLUSD",1752853849501,30.82,176.74,176.72,11.83512121]
["bitfinex","SOLUSD",1752853849975,36.47748556,176.76,176.72,11.83512121]
["bitfinex","SOLUSD",1752853850305,48.92260677,176.76,176.72,11.83512121]
["bitfinex","SOLUSD",1752853850483,30.82,176.76,176.73,11.83512121]
["bitfinex","SOLUSD",1752853850870,30.82,176.76,176.72,11.83512121]
["bitfinex","SOLUSD",1752853851275,30.82,176.76,176.72,12.53512121]
["bitfinex","SOLUSD",1752853851678,42.65512121,176.76,176.7,0.7]
["bitfinex","SOLUSD",1752853851896,42.65512121,176.76,176.68,6.3961]
["bitfinex","SOLUSD",1752853851897,5.65802874,176.74,176.71,11.83512121]
["bitfinex","SOLUSD",1752853852101,18.10285397,176.75,176.69,5.65957675]
["bitfinex","SOLUSD",1752853852297,18.10285397,176.75,176.71,11.83512121]
["bitfinex","SOLUSD",1752853852672,12.44512121,176.74,176.69,11.83512121]
["bitfinex","SOLUSD",1752853852877,12.44512121,176.74,176.68,6.3961]
["bitfinex","SOLUSD",1752853852878,11.83512121,176.72,176.68,6.3961]
["bitfinex","SOLUSD",1752853853302,47.58468397,176.73,176.69,11.83512121]
["bitfinex","SOLUSD",1752853853611,12.44512121,176.72,176.67,11.83512121]
["bitfinex","SOLUSD",1752853853772,11.83512121,176.7,176.66,11.83512121]
["bitfinex","SOLUSD",1752853853974,11.83512121,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752853853975,17.49466609,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752853854192,48.29466609,176.7,176.66,11.83512121]
["bitfinex","SOLUSD",1752853854402,48.90466609,176.7,176.66,11.83512121]
["bitfinex","SOLUSD",1752853854803,48.90466609,176.7,176.65,12.53512121]
["bitfinex","SOLUSD",1752853854980,44.33877578,176.7,176.65,7.9692309]
["bitfinex","SOLUSD",1752853855181,38.6792309,176.7,176.65,13.63013636]
["bitfinex","SOLUSD",1752853855395,30.8,176.7,176.66,7.2692309]
["bitfinex","SOLUSD",1752853855690,30.8,176.7,176.66,7.9692309]
["bitfinex","SOLUSD",1752853856280,30.8,176.7,176.66,13.62973814]
["bitfinex","SOLUSD",1752853856505,12.92827591,176.71,176.67,7.9692309]
["bitfinex","SOLUSD",1752853856506,16.78468397,176.71,176.67,7.9692309]
["bitfinex","SOLUSD",1752853856703,30.8,176.73,176.69,7.2692309]
["bitfinex","SOLUSD",1752853857124,16.78468397,176.76,176.69,11.84060865]
["bitfinex","SOLUSD",1752853857319,59.42529262,176.75,176.7,12.54060865]
["bitfinex","SOLUSD",1752853857527,48.19468397,176.75,176.7,12.54060865]
["bitfinex","SOLUSD",1752853857684,47.58468397,176.75,176.71,12.54060865]
["bitfinex","SOLUSD",1752853858014,30.8,176.75,176.71,12.54060865]
["bitfinex","SOLUSD",1752853858214,30.8,176.75,176.72,0.7]
["bitfinex","SOLUSD",1752853858682,29.23529262,176.74,176.69,26.7]
["bitfinex","SOLUSD",1752853858886,29.23529262,176.74,176.69,38.54060865]
["bitfinex","SOLUSD",1752853859300,36.45774567,176.75,176.7,11.84060865]
["bitfinex","SOLUSD",1752853859509,36.45774567,176.75,176.71,12.54060865]
["bitfinex","SOLUSD",1752853859691,36.45774567,176.75,176.69,26.0]
["bitfinex","SOLUSD",1752853859692,30.8,176.75,176.72,12.54060865]
["bitfinex","SOLUSD",1752853860497,29.23529262,176.74,176.69,40.20020865]
["bitfinex","SOLUSD",1752853860690,36.45775897,176.75,176.71,11.84060865]
["bitfinex","SOLUSD",1752853861123,16.78468397,176.75,176.71,11.84060865]
["bitfinex","SOLUSD",1752853861300,47.56468397,176.75,176.71,12.54060865]
["bitfinex","SOLUSD",1752853861497,16.78468397,176.75,176.71,11.84060865]
["bitfinex","SOLUSD",1752853861688,30.78,176.75,176.71,12.54060865]
["bitfinex","SOLUSD",1752853862084,30.78,176.75,176.71,0.7]
["bitfinex","SOLUSD",1752853862317,30.78,176.75,176.72,12.54060865]
["bitfinex","SOLUSD",1752853863116,30.81,176.77,176.73,12.54060865]
["bitfinex","SOLUSD",1752853863317,30.81,176.77,176.73,11.84060865]
["bitfinex","SOLUSD",1752853863520,30.81,176.77,176.74,11.84060865]
["bitfinex","SOLUSD",1752853863688,30.81,176.77,176.73,12.54060865]
["bitfinex","SOLUSD",1752853863897,0.03,176.77,176.73,12.54060865]
["bitfinex","SOLUSD",1752853864090,30.81,176.77,176.73,12.54060865]
["bitfinex","SOLUSD",1752853864291,0.03,176.77,176.76,11.84060865]
["bitfinex","SOLUSD",1752853864523,0.03,176.77,176.73,5.65820599]
["bitfinex","SOLUSD",1752853864694,0.03,176.77,176.76,11.84060865]
["bitfinex","SOLUSD",1752853864893,0.03,176.77,176.73,6.35820599]
["bitfinex","SOLUSD",1752853865103,0.03,176.77,176.74,11.84060865]
["bitfinex","SOLUSD",1752853865523,0.03,176.77,176.75,12.54060865]
["bitfinex","SOLUSD",1752853866802,0.03,176.77,176.76,12.54060865]
["bitfinex","SOLUSD",1752853867127,0.03,176.77,176.73,0.7]
["bitfinex","SOLUSD",1752853867339,0.03,176.77,176.73,12.54060865]
["bitfinex","SOLUSD",1752853867510,0.03,176.77,176.73,11.84060865]
["bitfinex","SOLUSD",1752853867705,11.87060865,176.77,176.72,37.84060865]
["bitfinex","SOLUSD",1752853868015,11.84060865,176.74,176.7,17.49989322]
["bitfinex","SOLUSD",1752853868221,11.84060865,176.75,176.7,17.49989322]
["bitfinex","SOLUSD",1752853868405,18.10803938,176.76,176.71,11.84060865]
["bitfinex","SOLUSD",1752853868738,18.10803938,176.76,176.71,12.54060865]
["bitfinex","SOLUSD",1752853869036,0.03,176.77,176.75,11.84060865]
["bitfinex","SOLUSD",1752853869204,0.03,176.77,176.76,12.54060865]
["bitfinex","SOLUSD",1752853870195,0.03,176.77,176.76,18.19799719]
["bitfinex","SOLUSD",1752853874899,0.03,176.77,176.76,6.35738854]
["bitfinex","SOLUSD",1752853875096,0.03,176.77,176.76,18.19799719]
["bitfinex","SOLUSD",1752853875304,0.03,176.77,176.76,31.65430584]
["bitfinex","SOLUSD",1752853875801,0.03,176.77,176.76,62.39430584]
["bitfinex","SOLUSD",1752853880627,0.61,176.88,176.79,26.0]
["bitfinex","SOLUSD",1752853880832,6.26359784,176.88,176.85,11.84060865]
["bitfinex","SOLUSD",1752853881131,0.61,176.88,176.85,7.25300193]
["bitfinex","SOLUSD",1752853881703,8.48996804,176.89,176.85,7.25300193]
["bitfinex","SOLUSD",1752853881909,27.66277333,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853882112,28.27277333,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853882432,35.52577526,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853882746,0.61,176.89,176.85,7.25300193]
["bitfinex","SOLUSD",1752853883637,6.26346385,176.89,176.85,7.25300193]
["bitfinex","SOLUSD",1752853884229,6.26346385,176.89,176.83,26.68]
["bitfinex","SOLUSD",1752853884429,6.26346385,176.89,176.85,7.25300193]
["bitfinex","SOLUSD",1752853885051,29.26279477,176.9,176.83,26.68]
["bitfinex","SOLUSD",1752853885052,27.66280874,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853885344,28.27280874,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853885510,28.27280874,176.9,176.83,32.33506202]
["bitfinex","SOLUSD",1752853885709,31.03345375,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853886514,38.28645568,176.9,176.83,32.3350304]
["bitfinex","SOLUSD",1752853886732,38.28645568,176.9,176.85,7.25300193]
["bitfinex","SOLUSD",1752853886924,31.03345375,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853887124,30.42345375,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853887333,0.61,176.89,176.83,32.3350304]
["bitfinex","SOLUSD",1752853887513,6.26354098,176.89,176.86,7.25300193]
["bitfinex","SOLUSD",1752853888149,27.66281672,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853888448,5.22510887,176.9,176.88,7.25300193]
["bitfinex","SOLUSD",1752853889026,0.03,176.92,176.89,0.68]
["bitfinex","SOLUSD",1752853889325,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853889639,0.03,176.92,176.9,7.93300193]
["bitfinex","SOLUSD",1752853889937,0.03,176.92,176.9,7.25300193]
["bitfinex","SOLUSD",1752853890639,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853891136,0.03,176.92,176.89,26.0]
["bitfinex","SOLUSD",1752853891336,0.03,176.92,176.91,7.93300193]
["bitfinex","SOLUSD",1752853891728,0.03,176.92,176.91,13.58559364]
["bitfinex","SOLUSD",1752853891923,0.03,176.92,176.91,20.15459364]
["bitfinex","SOLUSD",1752853892246,0.03,176.92,176.91,12.90159171]
["bitfinex","SOLUSD",1752853892415,0.03,176.92,176.91,20.15459364]
["bitfinex","SOLUSD",1752853893139,0.03,176.92,176.91,46.15459364]
["bitfinex","SOLUSD",1752853894016,0.03,176.92,176.91,38.90159171]
["bitfinex","SOLUSD",1752853894218,0.03,176.92,176.91,46.15459364]
["bitfinex","SOLUSD",1752853897935,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853898333,0.03,176.92,176.88,30.66]
["bitfinex","SOLUSD",1752853898334,0.03,176.92,176.9,7.25300193]
["bitfinex","SOLUSD",1752853898634,0.03,176.92,176.9,26.0]
["bitfinex","SOLUSD",1752853899235,0.03,176.92,176.9,7.25300193]
["bitfinex","SOLUSD",1752853899440,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853899731,0.03,176.92,176.9,0.68]
["bitfinex","SOLUSD",1752853899930,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853900131,0.03,176.92,176.89,26.0]
["bitfinex","SOLUSD",1752853900340,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853900638,0.03,176.92,176.85,7.20138318]
["bitfinex","SOLUSD",1752853900639,0.61,176.91,176.85,7.20138318]
["bitfinex","SOLUSD",1752853900861,7.86300193,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853901036,0.61,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853901231,7.86300193,176.91,176.85,1.5469]
["bitfinex","SOLUSD",1752853901556,7.86300193,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853901732,7.86300193,176.91,176.86,7.93300193]
["bitfinex","SOLUSD",1752853902424,0.61,176.91,176.87,7.25300193]
["bitfinex","SOLUSD",1752853902628,12.90559364,176.91,176.87,0.68]
["bitfinex","SOLUSD",1752853902838,13.51559364,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853903129,12.90559364,176.91,176.86,7.93300193]
["bitfinex","SOLUSD",1752853903640,5.65259171,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853903850,5.65259171,176.91,176.82,36.679]
["bitfinex","SOLUSD",1752853903851,12.90559364,176.91,176.87,0.68]
["bitfinex","SOLUSD",1752853904356,7.25300193,176.91,176.87,0.68]
["bitfinex","SOLUSD",1752853904547,0.03,176.92,176.88,7.93300193]
["bitfinex","SOLUSD",1752853904857,12.93528868,176.92,176.88,0.68]
["bitfinex","SOLUSD",1752853905031,0.03,176.92,176.87,7.25300193]
["bitfinex","SOLUSD",1752853905236,0.03,176.92,176.88,0.68]
["bitfinex","SOLUSD",1752853905560,12.93531173,176.92,176.88,0.68]
["bitfinex","SOLUSD",1752853905743,0.03,176.92,176.88,7.93300193]
["bitfinex","SOLUSD",1752853905943,0.03,176.92,176.89,0.67]
["bitfinex","SOLUSD",1752853906347,0.03,176.92,176.88,12.90646133]
["bitfinex","SOLUSD",1752853906545,0.03,176.92,176.89,7.92300193]
["bitfinex","SOLUSD",1752853906762,0.03,176.92,176.89,0.67]
["bitfinex","SOLUSD",1752853906927,0.03,176.92,176.89,7.92300193]
["bitfinex","SOLUSD",1752853907562,0.03,176.92,176.9,0.67]
["bitfinex","SOLUSD",1752853907738,0.03,176.92,176.9,7.92300193]
["bitfinex","SOLUSD",1752853908058,0.03,176.92,176.9,0.67]
["bitfinex","SOLUSD",1752853908270,0.03,176.92,176.91,7.92300193]
["bitfinex","SOLUSD",1752853908636,0.03,176.92,176.86,31.65412095]
["bitfinex","SOLUSD",1752853908637,7.89300193,176.92,176.86,31.65412095]
["bitfinex","SOLUSD",1752853908858,0.64,176.92,176.86,31.65412095]
["bitfinex","SOLUSD",1752853909040,7.25300193,176.91,176.87,7.25300193]
["bitfinex","SOLUSD",1752853909240,7.25300193,176.91,176.87,0.67]
["bitfinex","SOLUSD",1752853909463,0.03,176.92,176.86,33.25300193]
["bitfinex","SOLUSD",1752853909464,7.25300193,176.9,176.86,33.25300193]
["bitfinex","SOLUSD",1752853909671,7.86300193,176.9,176.87,26.0]
["bitfinex","SOLUSD",1752853909842,0.61,176.9,176.87,26.0]
["bitfinex","SOLUSD",1752853910045,7.25300193,176.9,176.87,26.0]
["bitfinex","SOLUSD",1752853910244,5.65267459,176.91,176.87,33.25300193]
["bitfinex","SOLUSD",1752853910448,36.34235371,176.92,176.87,33.92300193]
["bitfinex","SOLUSD",1752853910653,7.25300193,176.91,176.87,26.0]
["bitfinex","SOLUSD",1752853910854,7.25300193,176.91,176.87,33.25300193]
["bitfinex","SOLUSD",1752853911064,7.25300193,176.91,176.87,33.92300193]
["bitfinex","SOLUSD",1752853911349,7.25300193,176.91,176.87,26.67]
["bitfinex","SOLUSD",1752853912566,12.90575559,176.91,176.87,26.67]
["bitfinex","SOLUSD",1752853912741,7.25300193,176.91,176.87,26.67]
["bitfinex","SOLUSD",1752853912948,7.25300193,176.91,176.87,39.57674575]
["bitfinex","SOLUSD",1752853913363,7.25300193,176.91,176.87,26.67]
["bitfinex","SOLUSD",1752853913766,88.2,176.91,176.87,26.67]
["bitfinex","SOLUSD",1752853914071,95.45300193,176.91,176.88,0.67]
["bitfinex","SOLUSD",1752853914949,95.45300193,176.91,176.87,33.25300193]
["bitfinex","SOLUSD",1752853915274,0.03,176.92,176.88,0.67]
["bitfinex","SOLUSD",1752853915483,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853915843,0.03,176.92,176.91,7.92300193]
["bitfinex","SOLUSD",1752853916445,0.03,176.92,176.89,12.90615128]
["bitfinex","SOLUSD",1752853916650,0.03,176.92,176.88,6.32344477]
["bitfinex","SOLUSD",1752853916866,0.03,176.92,176.89,7.92300193]
["bitfinex","SOLUSD",1752853917576,0.03,176.92,176.9,7.92300193]
["bitfinex","SOLUSD",1752853917947,0.03,176.92,176.91,0.67]
["bitfinex","SOLUSD",1752853919162,0.03,176.92,176.9,7.25300193]
["bitfinex","SOLUSD",1752853919373,0.03,176.92,176.9,7.92300193]
["bitfinex","SOLUSD",1752853919869,0.03,176.92,176.9,13.57590312]
["bitfinex","SOLUSD",1752853920169,0.03,176.92,176.91,7.92300193]
["bitfinex","SOLUSD",1752853921765,0.03,176.92,176.91,13.57559364]
["bitfinex","SOLUSD",1752853925451,0.03,176.92,176.91,20.82859557]
["bitfinex","SOLUSD",1752853925652,0.03,176.92,176.91,13.57559364]
["bitfinex","SOLUSD",1752853928380,0.03,176.92,176.91,6.32259171]
["bitfinex","SOLUSD",1752853928597,0.03,176.92,176.91,13.57559364]
["bitfinex","SOLUSD",1752853929288,0.03,176.92,176.91,5.65259171]
["bitfinex","SOLUSD",1752853929464,0.03,176.92,176.91,13.57559364]
["bitfinex","SOLUSD",1752853931370,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853932381,0.03,176.92,176.9,31.65285873]
["bitfinex","SOLUSD",1752853932589,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853933900,0.03,176.92,176.9,31.65288497]
["bitfinex","SOLUSD",1752853934088,0.03,176.92,176.9,33.25300193]
["bitfinex","SOLUSD",1752853934304,0.03,176.92,176.91,33.25300193]
["bitfinex","SOLUSD",1752853934612,0.03,176.92,176.91,64.54300193]
["bitfinex","SOLUSD",1752853935296,0.03,176.92,176.91,31.65259171]
["bitfinex","SOLUSD",1752853935500,0.03,176.92,176.91,38.90559364]
["bitfinex","SOLUSD",1752853936527,0.03,176.92,176.91,26.0]
["bitfinex","SOLUSD",1752853936693,0.03,176.92,176.85,7.25300193]
["bitfinex","SOLUSD",1752853936694,37.90300193,176.92,176.85,7.25300193]
["bitfinex","SOLUSD",1752853937013,37.90300193,176.92,176.85,26.0]
["bitfinex","SOLUSD",1752853937228,7.86300193,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853937397,12.90565634,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853937591,0.61,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853938028,7.86300193,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853938203,7.86300193,176.9,176.86,12.90714679]
["bitfinex","SOLUSD",1752853938609,7.86300193,176.9,176.85,12.90741459]
["bitfinex","SOLUSD",1752853938812,7.86300193,176.89,176.85,26.0]
["bitfinex","SOLUSD",1752853939317,0.61,176.89,176.85,26.0]
["bitfinex","SOLUSD",1752853939518,7.86300193,176.89,176.85,26.0]
["bitfinex","SOLUSD",1752853939894,13.51626138,176.89,176.85,26.0]
["bitfinex","SOLUSD",1752853940110,7.86300193,176.89,176.85,33.25300193]
["bitfinex","SOLUSD",1752853940312,5.65269271,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853940497,7.25300193,176.9,176.86,7.94300193]
["bitfinex","SOLUSD",1752853940701,6.26269271,176.91,176.86,7.94300193]
["bitfinex","SOLUSD",1752853940901,7.25300193,176.9,176.86,7.94300193]
["bitfinex","SOLUSD",1752853941318,7.86300193,176.91,176.86,7.94300193]
["bitfinex","SOLUSD",1752853941620,13.51560753,176.91,176.86,13.59703362]
["bitfinex","SOLUSD",1752853942002,5.6526056,176.91,176.86,7.25300193]
["bitfinex","SOLUSD",1752853942206,5.6526056,176.91,176.85,38.90742217]
["bitfinex","SOLUSD",1752853942207,7.25300193,176.89,176.85,38.90742217]
["bitfinex","SOLUSD",1752853942527,7.86300193,176.89,176.85,26.0]
["bitfinex","SOLUSD",1752853942732,0.61,176.89,176.85,33.25300193]
["bitfinex","SOLUSD",1752853942908,7.86300193,176.89,176.85,33.25300193]
["bitfinex","SOLUSD",1752853943223,7.25300193,176.89,176.85,38.90747203]
["bitfinex","SOLUSD",1752853943427,7.25300193,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853943918,7.86300193,176.9,176.86,7.25300193]
["bitfinex","SOLUSD",1752853944126,13.51599082,176.9,176.85,33.94300193]
["bitfinex","SOLUSD",1752853944299,7.25300193,176.89,176.85,33.94300193]
["bitfinex","SOLUSD",1752853945105,13.51599082,176.9,176.85,39.59738977]
["bitfinex","SOLUSD",1752853945304,30.65,176.92,176.87,7.25300193]
["bitfinex","SOLUSD",1752853945627,0.03,176.92,176.89,7.25300193]
["bitfinex","SOLUSD",1752853945930,0.03,176.92,176.89,7.94300193]
["bitfinex","SOLUSD",1752853946637,0.03,176.92,176.89,0.69]
["bitfinex","SOLUSD",1752853946800,7.89300193,176.92,176.87,5.65381028]
["bitfinex","SOLUSD",1752853947005,7.89300193,176.92,176.87,13.59681221]
["bitfinex","SOLUSD",1752853947206,7.89300193,176.92,176.88,7.25300193]
["bitfinex","SOLUSD",1752853947924,13.54527445,176.92,176.87,7.94300193]
["bitfinex","SOLUSD",1752853948231,7.25300193,176.88,176.82,0.69]
["bitfinex","SOLUSD",1752853948434,7.25300193,176.87,176.82,7.94300193]
["bitfinex","SOLUSD",1752853948605,7.25300193,176.87,176.83,7.94300193]
["bitfinex","SOLUSD",1752853948805,7.25300193,176.87,176.83,33.94300193]
["bitfinex","SOLUSD",1752853949018,7.25300193,176.87,176.83,0.69]
["bitfinex","SOLUSD",1752853949310,88.2,176.9,176.8,5.65602568]
["bitfinex","SOLUSD",1752853949311,7.25300193,176.84,176.8,5.65602568]
["bitfinex","SOLUSD",1752853949512,7.25300193,176.84,176.8,6.34602568]
["bitfinex","SOLUSD",1752853949726,7.25300193,176.85,176.8,13.59902761]
["bitfinex","SOLUSD",1752853949932,7.25300193,176.85,176.81,0.69]
["bitfinex","SOLUSD",1752853950605,101.10666502,176.88,176.83,7.25300193]
["bitfinex","SOLUSD",1752853950809,131.70666502,176.88,176.84,0.69]
["bitfinex","SOLUSD",1752853951006,7.25300193,176.87,176.82,7.94300193]
["bitfinex","SOLUSD",1752853951234,1.5882,176.9,176.84,7.25300193]
["bitfinex","SOLUSD",1752853951235,2.1982,176.9,176.84,7.25300193]
["bitfinex","SOLUSD",1752853951437,37.85300193,176.89,176.85,7.25300193]
["bitfinex","SOLUSD",1752853951639,37.85300193,176.89,176.85,7.94300193]
["bitfinex","SOLUSD",1752853951818,7.25300193,176.89,176.85,0.69]
["bitfinex","SOLUSD",1752853952127,7.25300193,176.89,176.84,5.65475513]
["bitfinex","SOLUSD",1752853952330,7.25300193,176.87,176.83,33.94300193]
["bitfinex","SOLUSD",1752853952538,7.25300193,176.89,176.85,7.25300193]
["bitfinex","SOLUSD",1752853952710,30.6,176.9,176.87,7.25300193]
["bitfinex","SOLUSD",1752853952908,0.03,176.92,176.89,7.25300193]
["bitfinex","SOLUSD",1752853953113,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853953529,0.03,176.92,176.91,7.94300193]
["bitfinex","SOLUSD",1752853954012,0.03,176.92,176.9,5.65284802]
["bitfinex","SOLUSD",1752853954213,0.03,176.92,176.9,12.90584995]
["bitfinex","SOLUSD",1752853954510,0.03,176.92,176.9,7.94300193]
["bitfinex","SOLUSD",1752853954718,0.03,176.92,176.89,7.25300193]
["bitfinex","SOLUSD",1752853955134,0.64,176.92,176.89,7.25300193]
["bitfinex","SOLUSD",1752853955338,7.89300193,176.92,176.9,26.0]
["bitfinex","SOLUSD",1752853956029,7.28300193,176.92,176.9,26.0]
["bitfinex","SOLUSD",1752853956230,0.03,176.92,176.9,26.0]
["bitfinex","SOLUSD",1752853956411,0.03,176.92,176.89,26.0]
["bitfinex","SOLUSD",1752853956609,0.03,176.92,176.89,33.25300193]
["bitfinex","SOLUSD",1752853957016,0.03,176.92,176.89,33.94300193]
["bitfinex","SOLUSD",1752853957642,0.03,176.92,176.89,39.59617148]
["bitfinex","SOLUSD",1752853957835,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853958148,0.03,176.92,176.9,7.94300193]
["bitfinex","SOLUSD",1752853958838,0.03,176.92,176.91,7.25300193]
["bitfinex","SOLUSD",1752853959330,0.03,176.92,176.91,7.94300193]
["bitfinex","SOLUSD",1752853959726,0.03,176.92,176.91,13.59559364]
["bitfinex","SOLUSD",1752853960419,0.03,176.92,176.91,6.34259171]
["bitfinex","SOLUSD",1752853960821,0.03,176.92,176.91,13.59559364]
["bitfinex","SOLUSD",1752853961027,0.03,176.92,176.91,6.34259171]
["bitfinex","SOLUSD",1752853961318,0.03,176.92,176.91,13.59559364]
["bitfinex","SOLUSD",1752853964760,0.03,176.92,176.91,12.90559364]
["bitfinex","SOLUSD",1752853965356,0.03,176.92,176.91,13.59559364]
["bitfinex","SOLUSD",1752853968142,0.03,176.92,176.91,13.56559364]
["bitfinex","SOLUSD",1752853971757,0.03,176.94,176.93,31.65195274]
["bitfinex","SOLUSD",1752853971954,0.03,176.94,176.93,69.46495467]
["bitfinex","SOLUSD",1752853972152,0.03,176.94,176.93,70.12495467]
["bitfinex","SOLUSD",1752853973863,0.03,176.94,176.93,44.12495467]
["bitfinex","SOLUSD",1752853974236,0.1,176.95,176.94,16.78468397]
["bitfinex","SOLUSD",1752853974436,0.1,176.95,176.94,39.99498783]
["bitfinex","SOLUSD",1752853975959,0.1,176.95,176.94,45.64662115]
["bitfinex","SOLUSD",1752853977657,1e-08,176.95,176.94,45.64662115]
["bitfinex","SOLUSD",1752853977859,0.03,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752853978160,0.03,176.98,176.97,69.44367718]
["bitfinex","SOLUSD",1752853978545,0.03,176.98,176.97,70.10367718]
["bitfinex","SOLUSD",1752853979870,0.03,176.98,176.97,62.85067525]
["bitfinex","SOLUSD",1752853980072,0.03,176.98,176.97,70.10367718]
["bitfinex","SOLUSD",1752853980275,0.03,177.0,176.97,70.10367718]
["bitfinex","SOLUSD",1752853980467,12.17235983,177.1,177.05,7.25300193]
["bitfinex","SOLUSD",1752853980658,0.61,177.08,177.07,7.25300193]
["bitfinex","SOLUSD",1752853980857,0.61,177.08,177.06,7.25300193]
["bitfinex","SOLUSD",1752853981046,0.61,177.08,177.04,0.66]
["bitfinex","SOLUSD",1752853981252,0.61,177.08,177.03,30.54]
["bitfinex","SOLUSD",1752853981573,0.71,177.1,177.07,7.25300193]
["bitfinex","SOLUSD",1752853981868,0.71,177.1,177.08,26.0]
["bitfinex","SOLUSD",1752853981869,0.1,177.1,177.08,26.0]
["bitfinex","SOLUSD",1752853982059,0.1,177.1,177.09,7.25300193]
["bitfinex","SOLUSD",1752853982986,0.1,177.1,177.09,7.91300193]
["bitfinex","SOLUSD",1752853983271,0.1,177.1,177.09,38.43300193]
["bitfinex","SOLUSD",1752853983974,0.1,177.1,177.09,37.77300193]
["bitfinex","SOLUSD",1752853984173,0.1,177.1,177.09,44.07984816]
["bitfinex","SOLUSD",1752853984475,0.1,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1752853984680,0.71,177.1,177.06,30.52]
["bitfinex","SOLUSD",1752853984977,7.25300193,177.07,177.01,7.25300193]
["bitfinex","SOLUSD",1752853985164,7.25300193,177.04,177.0,36.16971751]
["bitfinex","SOLUSD",1752853985365,7.86300193,177.03,176.98,36.17035597]
["bitfinex","SOLUSD",1752853985675,7.86300193,177.03,176.98,7.25300193]
["bitfinex","SOLUSD",1752853985862,7.25300193,177.01,176.97,37.77300193]
["bitfinex","SOLUSD",1752853986058,7.86300193,177.01,176.97,30.52]
["bitfinex","SOLUSD",1752853986569,0.61,177.01,176.97,43.4235511]
["bitfinex","SOLUSD",1752853986773,0.61,177.01,176.98,7.25300193]
["bitfinex","SOLUSD",1752853986950,0.61,177.03,176.98,11.80176161]
["bitfinex","SOLUSD",1752853987153,12.41176161,177.03,176.98,11.80176161]
["bitfinex","SOLUSD",1752853987458,0.61,177.02,176.98,11.80176161]
["bitfinex","SOLUSD",1752853987780,0.61,177.01,176.97,17.45231078]
["bitfinex","SOLUSD",1752853988078,0.61,177.0,176.96,17.45270462]
["bitfinex","SOLUSD",1752853988282,0.61,177.0,176.96,11.80176161]
["bitfinex","SOLUSD",1752853988481,0.61,176.99,176.95,47.97303507]
["bitfinex","SOLUSD",1752853988679,11.80176161,177.01,176.96,11.80176161]
["bitfinex","SOLUSD",1752853988858,12.41176161,177.01,176.95,36.83127346]
["bitfinex","SOLUSD",1752853989058,0.61,177.0,176.96,11.80176161]
["bitfinex","SOLUSD",1752853989570,12.41176161,176.99,176.94,5.65133145]
["bitfinex","SOLUSD",1752853989769,0.61,176.99,176.96,11.80176161]
["bitfinex","SOLUSD",1752853989979,11.80176161,177.0,176.96,11.80176161]
["bitfinex","SOLUSD",1752853990296,12.41176161,176.99,176.95,11.80176161]
["bitfinex","SOLUSD",1752853990455,11.80176161,176.99,176.95,11.80176161]
["bitfinex","SOLUSD",1752853990793,0.61,177.01,176.96,11.80176161]
["bitfinex","SOLUSD",1752853991081,12.41176161,177.01,176.96,11.80176161]
["bitfinex","SOLUSD",1752853991374,5.64913129,177.02,176.95,0.66]
["bitfinex","SOLUSD",1752853991579,18.06160503,177.0,176.94,5.65159132]
["bitfinex","SOLUSD",1752853991774,11.80176161,176.98,176.94,11.80176161]
["bitfinex","SOLUSD",1752853992076,0.61,176.98,176.94,11.80176161]
["bitfinex","SOLUSD",1752853992259,0.61,176.98,176.95,11.80176161]
["bitfinex","SOLUSD",1752853992458,11.80176161,177.0,176.95,11.80176161]
["bitfinex","SOLUSD",1752853992659,30.5,177.01,176.93,5.65186651]
["bitfinex","SOLUSD",1752853992867,0.61,176.99,176.95,11.80176161]
["bitfinex","SOLUSD",1752853993069,42.91176161,177.01,176.96,11.80176161]
["bitfinex","SOLUSD",1752853993280,0.61,177.0,176.96,11.80176161]
["bitfinex","SOLUSD",1752853994282,30.5,177.01,176.98,11.80176161]
["bitfinex","SOLUSD",1752853994706,12.41176161,177.0,176.93,0.66]
["bitfinex","SOLUSD",1752853994892,11.80176161,176.97,176.91,0.66]
["bitfinex","SOLUSD",1752853995096,0.61,176.99,176.92,11.80176161]
["bitfinex","SOLUSD",1752853995304,11.80176161,176.97,176.93,11.80176161]
["bitfinex","SOLUSD",1752853995618,0.61,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752853995916,12.41176161,176.99,176.94,11.83176161]
["bitfinex","SOLUSD",1752853996102,11.80176161,177.0,176.95,11.80176161]
["bitfinex","SOLUSD",1752853996296,12.41176161,176.99,176.94,0.03]
["bitfinex","SOLUSD",1752853996498,12.41176161,176.99,176.94,11.83176161]
["bitfinex","SOLUSD",1752853996818,12.41176161,176.98,176.94,0.03]
["bitfinex","SOLUSD",1752853997003,0.61,176.98,176.94,11.83176161]
["bitfinex","SOLUSD",1752853997316,0.61,176.98,176.95,11.80176161]
["bitfinex","SOLUSD",1752853997493,0.61,176.98,176.94,0.03]
["bitfinex","SOLUSD",1752853997808,0.61,176.97,176.94,11.80736161]
["bitfinex","SOLUSD",1752853998314,18.06189329,176.99,176.94,11.80736161]
["bitfinex","SOLUSD",1752853998701,17.45189329,176.99,176.94,11.80736161]
["bitfinex","SOLUSD",1752853998998,42.84834564,177.02,176.98,11.80176161]
["bitfinex","SOLUSD",1752853999307,36.14934564,177.02,176.98,11.80176161]
["bitfinex","SOLUSD",1752853999619,11.80176161,177.0,176.95,11.80176161]
["bitfinex","SOLUSD",1752853999907,48.56110725,177.02,176.97,11.80176161]
["bitfinex","SOLUSD",1752854000082,6.25934564,177.02,176.96,0.72]
["bitfinex","SOLUSD",1752854000280,0.61,177.02,176.99,11.80176161]
["bitfinex","SOLUSD",1752854000501,30.5,177.03,177.0,11.80176161]
["bitfinex","SOLUSD",1752854000700,30.5,177.03,177.01,11.80176161]
["bitfinex","SOLUSD",1752854001894,30.5,177.03,176.98,5.65029525]
["bitfinex","SOLUSD",1752854002099,31.11,177.03,177.0,11.80176161]
["bitfinex","SOLUSD",1752854002301,30.5,177.03,177.0,11.80176161]
["bitfinex","SOLUSD",1752854002908,31.11,177.03,176.98,6.37029525]
["bitfinex","SOLUSD",1752854003112,36.75879402,177.03,177.0,11.80176161]
["bitfinex","SOLUSD",1752854003313,30.5,177.03,177.0,11.80176161]
["bitfinex","SOLUSD",1752854003623,30.5,177.03,177.01,11.80176161]
["bitfinex","SOLUSD",1752854004409,30.5,177.03,177.0,11.80176161]
["bitfinex","SOLUSD",1752854004613,36.75876944,177.03,177.0,11.80176161]
["bitfinex","SOLUSD",1752854005418,0.61,177.02,176.97,5.65056726]
["bitfinex","SOLUSD",1752854005608,0.61,177.01,176.98,11.80176161]
["bitfinex","SOLUSD",1752854006004,0.61,177.01,176.96,5.65089457]
["bitfinex","SOLUSD",1752854006199,0.61,177.01,176.98,11.80176161]
["bitfinex","SOLUSD",1752854006399,0.61,177.01,176.97,11.80176161]
["bitfinex","SOLUSD",1752854006596,0.61,177.0,176.94,5.65691588]
["bitfinex","SOLUSD",1752854006794,12.41176161,177.0,176.96,11.80176161]
["bitfinex","SOLUSD",1752854007225,0.61,176.99,176.96,11.80176161]
["bitfinex","SOLUSD",1752854007625,6.26013291,176.99,176.94,5.65691588]
["bitfinex","SOLUSD",1752854007818,6.26013291,176.99,176.94,11.80736161]
["bitfinex","SOLUSD",1752854007819,18.06189452,176.99,176.94,11.80736161]
["bitfinex","SOLUSD",1752854008021,47.95189452,176.99,176.94,11.80736161]
["bitfinex","SOLUSD",1752854008219,0.61,176.98,176.94,11.80736161]
["bitfinex","SOLUSD",1752854008409,0.61,176.98,176.94,17.4589895]
["bitfinex","SOLUSD",1752854008799,11.80176161,176.98,176.94,11.80736161]
["bitfinex","SOLUSD",1752854008999,36.15013291,176.99,176.94,0.0056]
["bitfinex","SOLUSD",1752854009000,7.856404,176.97,176.94,0.0056]
["bitfinex","SOLUSD",1752854009196,36.15013291,176.99,176.94,0.0056]
["bitfinex","SOLUSD",1752854009418,43.39653691,176.99,176.94,7.252004]
["bitfinex","SOLUSD",1752854009621,44.00653691,176.99,176.94,7.972004]
["bitfinex","SOLUSD",1752854010267,13.50677295,176.98,176.94,0.0056]
["bitfinex","SOLUSD",1752854010757,0.61,176.97,176.94,0.0056]
["bitfinex","SOLUSD",1752854011255,7.246404,176.97,176.94,0.0056]
["bitfinex","SOLUSD",1752854011853,6.26036895,176.98,176.94,0.0056]
["bitfinex","SOLUSD",1752854012053,7.246404,176.97,176.94,0.0056]
["bitfinex","SOLUSD",1752854012227,12.89771793,176.95,176.94,0.0056]
["bitfinex","SOLUSD",1752854012427,117.8824019,176.95,176.94,0.0056]
["bitfinex","SOLUSD",1752854012627,118.4924019,176.95,176.86,12.93035162]
["bitfinex","SOLUSD",1752854012851,7.246404,176.91,176.86,12.93035162]
["bitfinex","SOLUSD",1752854013051,42.31721829,176.91,176.86,18.22116591]
["bitfinex","SOLUSD",1752854013278,42.31721829,176.91,176.86,6.40394762]
["bitfinex","SOLUSD",1752854013584,42.31721829,176.91,176.86,18.22116591]
["bitfinex","SOLUSD",1752854013888,11.81721829,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752854014253,12.42721829,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752854014451,11.81721829,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752854014671,11.81721829,176.9,176.86,11.84721829]
["bitfinex","SOLUSD",1752854014860,11.81721829,176.9,176.86,12.56721829]
["bitfinex","SOLUSD",1752854015252,88.2,176.93,176.89,11.81721829]
["bitfinex","SOLUSD",1752854015452,30.5,176.92,176.89,12.53721829]
["bitfinex","SOLUSD",1752854016188,31.11,176.92,176.88,11.81721829]
["bitfinex","SOLUSD",1752854016482,42.92721829,176.92,176.86,0.75]
["bitfinex","SOLUSD",1752854016655,42.92721829,176.92,176.87,17.47108836]
["bitfinex","SOLUSD",1752854017075,12.42721829,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1752854017378,30.5,176.92,176.86,5.68416796]
["bitfinex","SOLUSD",1752854017379,11.81721829,176.89,176.86,5.68416796]
["bitfinex","SOLUSD",1752854017591,11.81721829,176.9,176.86,17.50138625]
["bitfinex","SOLUSD",1752854017889,11.81721829,176.9,176.86,6.40416796]
["bitfinex","SOLUSD",1752854018187,11.81721829,176.91,176.87,0.72]
["bitfinex","SOLUSD",1752854018390,11.81721829,176.91,176.88,5.65355042]
["bitfinex","SOLUSD",1752854018554,12.42721829,176.91,176.88,5.65355042]
["bitfinex","SOLUSD",1752854018757,11.81721829,176.89,176.87,5.65377892]
["bitfinex","SOLUSD",1752854019170,42.92721829,176.89,176.87,5.65377892]
["bitfinex","SOLUSD",1752854019497,12.42721829,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752854019664,11.81721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854020595,12.42721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854021374,34.86577233,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854021576,17.39468397,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854022081,12.42721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854023102,30.5,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854024189,88.2,176.91,176.86,0.03]
["bitfinex","SOLUSD",1752854024377,30.5,176.9,176.87,12.53721829]
["bitfinex","SOLUSD",1752854024577,30.5,176.9,176.87,11.81721829]
["bitfinex","SOLUSD",1752854024764,30.5,176.9,176.86,11.84721829]
["bitfinex","SOLUSD",1752854024966,30.5,176.9,176.89,11.81721829]
["bitfinex","SOLUSD",1752854025269,11.81721829,176.93,176.89,12.53721829]
["bitfinex","SOLUSD",1752854025486,30.5,176.92,176.89,12.53721829]
["bitfinex","SOLUSD",1752854026675,88.2,176.95,176.91,17.46981]
["bitfinex","SOLUSD",1752854026989,30.5,176.95,176.92,12.49721829]
["bitfinex","SOLUSD",1752854027593,30.5,176.95,176.93,12.49721829]
["bitfinex","SOLUSD",1752854027770,30.5,176.97,176.94,12.49721829]
["bitfinex","SOLUSD",1752854027971,30.5,176.97,176.95,11.81721829]
["bitfinex","SOLUSD",1752854028367,0.06,176.99,176.95,12.49721829]
["bitfinex","SOLUSD",1752854028607,0.06,176.99,176.96,17.46821286]
["bitfinex","SOLUSD",1752854028907,30.56,176.99,176.97,11.81721829]
["bitfinex","SOLUSD",1752854029066,0.06,176.99,176.97,11.81721829]
["bitfinex","SOLUSD",1752854029486,0.06,176.99,176.97,12.49721829]
["bitfinex","SOLUSD",1752854029888,0.06,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1752854030187,0.06,176.99,176.96,17.46821286]
["bitfinex","SOLUSD",1752854030378,0.06,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1752854030563,0.06,176.99,176.96,18.14821286]
["bitfinex","SOLUSD",1752854030769,0.06,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1752854030966,0.61,176.98,176.94,11.81721829]
["bitfinex","SOLUSD",1752854031481,11.81721829,176.97,176.93,26.0]
["bitfinex","SOLUSD",1752854031687,11.81721829,176.96,176.92,18.14925847]
["bitfinex","SOLUSD",1752854032088,0.61,176.97,176.92,6.33204018]
["bitfinex","SOLUSD",1752854032395,11.81721829,176.95,176.91,17.46950222]
["bitfinex","SOLUSD",1752854032891,11.81721829,176.95,176.91,5.65228393]
["bitfinex","SOLUSD",1752854033075,42.31721829,176.95,176.91,5.65228393]
["bitfinex","SOLUSD",1752854033276,30.5,176.95,176.91,17.46950222]
["bitfinex","SOLUSD",1752854033780,30.5,176.95,176.92,0.68]
["bitfinex","SOLUSD",1752854033975,30.5,176.95,176.91,17.46950222]
["bitfinex","SOLUSD",1752854033976,42.31721829,176.95,176.91,5.65228393]
["bitfinex","SOLUSD",1752854034292,42.92721829,176.95,176.91,5.65228393]
["bitfinex","SOLUSD",1752854034498,11.81721829,176.94,176.9,17.4700393]
["bitfinex","SOLUSD",1752854034793,12.42721829,176.94,176.9,5.65282101]
["bitfinex","SOLUSD",1752854034976,11.81721829,176.92,176.88,31.65328981]
["bitfinex","SOLUSD",1752854036194,11.81721829,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752854036372,11.81721829,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752854036804,11.81721829,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752854037003,0.61,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752854037177,0.61,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752854037178,11.81721829,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752854037375,11.81721829,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752854037700,11.81721829,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752854038089,42.29721829,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752854038699,42.90721829,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752854039604,11.81721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854039986,0.61,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752854040195,11.81721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854041586,0.61,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854041785,12.42721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854042482,11.81721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854042686,12.42721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854043621,42.90721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854045000,31.09,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854045191,42.90721829,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854045907,48.56108836,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854046095,65.34577233,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854046612,47.87468397,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854046786,59.69190226,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854046981,26.61,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752854047210,7.25625042,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752854047707,30.48,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752854047917,147.5,176.91,176.87,7.93625042]
["bitfinex","SOLUSD",1752854048198,147.5,176.91,176.86,0.03]
["bitfinex","SOLUSD",1752854048199,30.5,176.91,176.89,7.25625042]
["bitfinex","SOLUSD",1752854048403,30.5,176.91,176.89,7.93625042]
["bitfinex","SOLUSD",1752854048611,30.5,176.91,176.9,7.25625042]
["bitfinex","SOLUSD",1752854048989,30.5,176.91,176.89,7.25625042]
["bitfinex","SOLUSD",1752854049201,16.78468397,176.95,176.9,7.93625042]
["bitfinex","SOLUSD",1752854049410,0.06,176.96,176.93,7.25625042]
["bitfinex","SOLUSD",1752854049588,30.48,176.95,176.92,7.25625042]
["bitfinex","SOLUSD",1752854049788,30.48,176.95,176.92,7.93625042]
["bitfinex","SOLUSD",1752854050405,30.48,176.95,176.92,7.25625042]
["bitfinex","SOLUSD",1752854051013,30.48,176.95,176.92,11.81096324]
["bitfinex","SOLUSD",1752854051309,30.48,176.95,176.93,0.68]
["bitfinex","SOLUSD",1752854051792,30.48,176.95,176.94,11.81096324]
["bitfinex","SOLUSD",1752854052111,0.06,176.96,176.94,12.49096324]
["bitfinex","SOLUSD",1752854052286,0.06,176.96,176.95,12.49096324]
["bitfinex","SOLUSD",1752854052994,0.06,176.96,176.95,0.68]
["bitfinex","SOLUSD",1752854053183,0.06,176.96,176.95,18.14227717]
["bitfinex","SOLUSD",1752854053391,30.45085589,177.0,176.95,18.14227717]
["bitfinex","SOLUSD",1752854053591,36.10069045,177.0,176.96,11.81096324]
["bitfinex","SOLUSD",1752854053792,11.81096324,176.98,176.93,11.81096324]
["bitfinex","SOLUSD",1752854053991,0.61,176.97,176.93,11.81096324]
["bitfinex","SOLUSD",1752854054387,31.09,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752854054602,30.48,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752854055101,12.42096324,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752854055298,30.48,176.99,176.96,38.49096324]
["bitfinex","SOLUSD",1752854055498,30.48,176.99,176.97,11.81096324]
["bitfinex","SOLUSD",1752854055700,30.48,176.99,176.97,12.50096324]
["bitfinex","SOLUSD",1752854055900,30.48,176.99,176.98,11.81096324]
["bitfinex","SOLUSD",1752854056202,30.54,177.01,176.98,11.81096324]
["bitfinex","SOLUSD",1752854056802,30.54,177.01,176.98,0.69]
["bitfinex","SOLUSD",1752854057005,30.54,177.01,176.98,12.50096324]
["bitfinex","SOLUSD",1752854057215,30.54,177.01,176.96,0.69]
["bitfinex","SOLUSD",1752854057396,12.42096324,177.0,176.95,26.0]
["bitfinex","SOLUSD",1752854057594,0.03,176.97,176.94,11.81096324]
["bitfinex","SOLUSD",1752854057796,0.03,176.97,176.94,12.50096324]
["bitfinex","SOLUSD",1752854058017,0.03,176.97,176.93,27.6173]
["bitfinex","SOLUSD",1752854058218,0.03,176.97,176.94,11.81096324]
["bitfinex","SOLUSD",1752854058520,0.03,176.97,176.95,11.81096324]
["bitfinex","SOLUSD",1752854059218,0.03,176.97,176.93,27.6173]
["bitfinex","SOLUSD",1752854059414,0.03,176.97,176.94,11.81096324]
["bitfinex","SOLUSD",1752854059728,0.03,176.97,176.93,37.81096324]
["bitfinex","SOLUSD",1752854060303,0.61,176.96,176.93,26.0]
["bitfinex","SOLUSD",1752854060503,42.27096324,176.95,176.91,26.0]
["bitfinex","SOLUSD",1752854060701,42.88096324,176.95,176.91,26.0]
["bitfinex","SOLUSD",1752854061006,30.46,176.95,176.92,12.50096324]
["bitfinex","SOLUSD",1752854061218,30.46,176.95,176.92,0.69]
["bitfinex","SOLUSD",1752854061531,48.53235234,176.95,176.91,26.0]
["bitfinex","SOLUSD",1752854062113,88.2,176.94,176.92,11.81096324]
["bitfinex","SOLUSD",1752854062313,88.2,176.94,176.89,2.3375]
["bitfinex","SOLUSD",1752854062314,88.81,176.94,176.91,11.81096324]
["bitfinex","SOLUSD",1752854063104,30.46,176.93,176.91,11.81096324]
["bitfinex","SOLUSD",1752854063632,30.46,176.93,176.92,11.81096324]
["bitfinex","SOLUSD",1752854064145,36.11195274,176.93,176.91,11.81096324]
["bitfinex","SOLUSD",1752854064326,30.46,176.93,176.91,11.81096324]
["bitfinex","SOLUSD",1752854064505,30.46,176.93,176.92,11.81096324]
["bitfinex","SOLUSD",1752854065842,88.2,176.94,176.92,12.50096324]
["bitfinex","SOLUSD",1752854066136,88.2,176.94,176.93,11.81096324]
["bitfinex","SOLUSD",1752854066526,88.2,176.94,176.93,12.50096324]
["bitfinex","SOLUSD",1752854067117,0.03,176.97,176.93,12.50096324]
["bitfinex","SOLUSD",1752854067441,0.03,176.97,176.92,5.65212713]
["bitfinex","SOLUSD",1752854067442,0.03,176.97,176.96,17.46195781]
["bitfinex","SOLUSD",1752854067917,0.03,176.97,176.96,18.15195781]
["bitfinex","SOLUSD",1752854069714,0.03,176.97,176.94,0.69]
["bitfinex","SOLUSD",1752854069918,0.03,176.97,176.92,14.13068053]
["bitfinex","SOLUSD",1752854069919,0.03,176.97,176.96,11.81096324]
["bitfinex","SOLUSD",1752854070308,0.03,176.97,176.96,12.50096324]
["bitfinex","SOLUSD",1752854070712,0.03,176.97,176.96,18.15195781]
["bitfinex","SOLUSD",1752854072435,0.03,176.97,176.96,12.50096324]
["bitfinex","SOLUSD",1752854072817,0.03,176.97,176.96,18.15195781]
["bitfinex","SOLUSD",1752854073217,0.03,176.97,176.96,12.50096324]
["bitfinex","SOLUSD",1752854073517,0.03,176.97,176.96,18.15195781]
["bitfinex","SOLUSD",1752854074633,0.03,176.97,176.96,24.49855781]
["bitfinex","SOLUSD",1752854075021,0.06,176.99,176.96,51.92253844]
["bitfinex","SOLUSD",1752854075233,0.06,176.99,176.98,7.23914387]
["bitfinex","SOLUSD",1752854075635,0.06,176.99,176.98,7.92914387]
["bitfinex","SOLUSD",1752854076716,0.06,176.99,176.98,7.23914387]
["bitfinex","SOLUSD",1752854078024,0.06,176.99,176.96,0.69]
["bitfinex","SOLUSD",1752854078336,0.06,176.99,176.98,7.23914387]
["bitfinex","SOLUSD",1752854078537,0.67,176.99,176.93,6.34172659]
["bitfinex","SOLUSD",1752854078741,88.2,176.98,176.96,7.23914387]
["bitfinex","SOLUSD",1752854078928,88.2,176.98,176.97,11.80508367]
["bitfinex","SOLUSD",1752854080230,94.46035597,176.98,176.95,11.80508367]
["bitfinex","SOLUSD",1752854080432,88.2,176.97,176.94,11.83508367]
["bitfinex","SOLUSD",1752854080832,118.64,176.97,176.94,11.83508367]
["bitfinex","SOLUSD",1752854081545,118.64,176.97,176.95,11.80508367]
["bitfinex","SOLUSD",1752854081943,118.64,176.97,176.94,0.03]
["bitfinex","SOLUSD",1752854081944,16.78468397,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752854082122,100.00508367,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854082318,59.63976764,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854082545,47.83468397,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854083146,30.44,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854084228,16.78468397,176.98,176.94,11.83508367]
["bitfinex","SOLUSD",1752854084229,110.63530419,176.98,176.94,11.83508367]
["bitfinex","SOLUSD",1752854084541,110.63530419,176.98,176.94,0.03]
["bitfinex","SOLUSD",1752854084542,16.78468397,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752854084758,59.02976764,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854085049,59.63976764,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854085450,65.29108157,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854085848,66.80158157,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854086828,214.30158157,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854088428,183.86158157,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854088658,214.30158157,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752854089028,66.80158157,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752854089230,69.74827462,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752854089445,69.74827462,176.95,176.9,0.03]
["bitfinex","SOLUSD",1752854089446,42.78468397,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854089634,85.02976764,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854089851,85.63976764,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854090563,55.19976764,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854090739,85.63976764,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854091064,91.29235935,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854091243,90.68235935,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854091842,91.29235935,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854095158,79.48727568,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854095340,91.29235935,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752854098244,16.78468397,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752854098445,28.58976764,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854098650,47.20468397,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854098953,47.87895374,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854099359,30.42,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854099861,36.07387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854100362,65.27363771,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752854100747,42.78468397,176.84,176.83,3.0]
["bitfinex","SOLUSD",1752854100948,16.78468397,176.79,176.78,0.06]
["bitfinex","SOLUSD",1752854101260,57.23051973,176.79,176.78,0.06]
["bitfinex","SOLUSD",1752854101463,57.84051973,176.79,176.78,0.06]
["bitfinex","SOLUSD",1752854101663,57.84051973,176.79,176.77,0.06]
["bitfinex","SOLUSD",1752854101843,50.65940594,176.78,176.77,0.06]
["bitfinex","SOLUSD",1752854102955,60.89541243,176.78,176.77,0.06]
["bitfinex","SOLUSD",1752854103549,60.89541243,176.78,176.76,0.2]
["bitfinex","SOLUSD",1752854103550,16.78468397,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752854103765,71.50264389,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752854104264,75.62188676,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752854104471,85.62188676,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752854104965,69.4349753,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752854105263,81.27895526,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752854105781,81.27895526,176.77,176.69,0.06]
["bitfinex","SOLUSD",1752854105782,42.78468397,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854105940,85.04866393,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854106264,85.65866393,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854106643,85.04866393,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854106939,54.62866393,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854107141,90.70669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854108472,78.86271271,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854108645,73.20468397,176.74,176.73,0.66000001]
["bitfinex","SOLUSD",1752854108843,73.20468397,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854109068,78.86271271,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854109368,90.70669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854109751,60.28669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854109956,90.70669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854110141,91.31669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854110348,94.2671749,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854111455,93.6571749,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854111967,90.70669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854112166,54.62866393,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854112460,90.70669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854113063,78.86271271,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854113261,90.70669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854113853,91.31669267,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854114171,94.2669175,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854114961,81.81293754,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854115142,93.6569175,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854115344,63.2369175,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854115547,2.95022483,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854115753,11.84397996,176.77,176.73,0.71000001]
["bitfinex","SOLUSD",1752854115955,16.78468397,176.75,176.73,0.71000001]
["bitfinex","SOLUSD",1752854116154,59.04866393,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752854116672,30.42,176.74,176.73,0.71000001]
["bitfinex","SOLUSD",1752854117746,30.42,176.74,176.73,12.55397997]
["bitfinex","SOLUSD",1752854118075,30.42,176.75,176.73,12.55397997]
["bitfinex","SOLUSD",1752854118378,30.42,176.75,176.73,0.71000001]
["bitfinex","SOLUSD",1752854119049,30.42,176.75,176.74,0.71]
["bitfinex","SOLUSD",1752854119270,30.42,176.75,176.74,18.2120087]
["bitfinex","SOLUSD",1752854119678,30.42,176.75,176.74,17.5020087]
["bitfinex","SOLUSD",1752854119965,30.42,176.76,176.74,18.2120087]
["bitfinex","SOLUSD",1752854120161,30.42,176.76,176.75,0.71]
["bitfinex","SOLUSD",1752854121455,30.42,176.76,176.75,6.36770862]
["bitfinex","SOLUSD",1752854121773,28.62866393,176.82,176.75,18.21168858]
["bitfinex","SOLUSD",1752854122073,30.42,176.81,176.77,11.84397996]
["bitfinex","SOLUSD",1752854122370,16.78468397,176.8,176.77,0.71]
["bitfinex","SOLUSD",1752854122672,16.78468397,176.78,176.75,0.71]
["bitfinex","SOLUSD",1752854122853,30.42,176.77,176.76,0.71]
["bitfinex","SOLUSD",1752854123174,30.42,176.77,176.76,11.84397996]
["bitfinex","SOLUSD",1752854123372,2.76777212,176.79,176.76,17.5013685]
["bitfinex","SOLUSD",1752854123562,30.4,176.78,176.77,11.84397996]
["bitfinex","SOLUSD",1752854123870,30.4,176.79,176.77,12.55397996]
["bitfinex","SOLUSD",1752854124066,30.4,176.79,176.77,12.61397996]
["bitfinex","SOLUSD",1752854124374,30.4,176.79,176.77,0.77]
["bitfinex","SOLUSD",1752854124575,30.4,176.79,176.78,0.71]
["bitfinex","SOLUSD",1752854125866,0.03,176.81,176.78,0.71]
["bitfinex","SOLUSD",1752854126045,30.4,176.8,176.78,0.71]
["bitfinex","SOLUSD",1752854126449,2.89521445,176.81,176.79,0.71]
["bitfinex","SOLUSD",1752854126655,30.4,176.8,176.79,0.71]
["bitfinex","SOLUSD",1752854127274,30.4,176.8,176.77,0.77]
["bitfinex","SOLUSD",1752854127652,30.4,176.8,176.77,13.68679729]
["bitfinex","SOLUSD",1752854128070,30.4,176.8,176.77,12.97679729]
["bitfinex","SOLUSD",1752854128371,30.4,176.8,176.78,0.71]
["bitfinex","SOLUSD",1752854128770,30.4,176.8,176.77,0.06]
["bitfinex","SOLUSD",1752854129499,30.4,176.8,176.77,8.02980661]
["bitfinex","SOLUSD",1752854129863,16.78468397,176.79,176.77,0.06]
["bitfinex","SOLUSD",1752854130177,54.44449058,176.78,176.77,0.06]
["bitfinex","SOLUSD",1752854130477,55.05449058,176.78,176.77,0.06]
["bitfinex","SOLUSD",1752854131356,47.18468397,176.78,176.77,0.06]
["bitfinex","SOLUSD",1752854132555,47.18468397,176.78,176.77,0.77]
["bitfinex","SOLUSD",1752854132757,52.84143247,176.78,176.77,0.06]
["bitfinex","SOLUSD",1752854133067,47.18468397,176.78,176.77,0.06]
["bitfinex","SOLUSD",1752854134282,47.18468397,176.78,176.77,0.77]
["bitfinex","SOLUSD",1752854134519,8.38991523,176.81,176.77,8.02980661]
["bitfinex","SOLUSD",1752854134665,30.38,176.8,176.77,0.06]
["bitfinex","SOLUSD",1752854134976,30.38,176.8,176.79,7.25980661]
["bitfinex","SOLUSD",1752854135296,30.38,176.8,176.79,7.96980661]
["bitfinex","SOLUSD",1752854135663,5.52470078,176.81,176.79,13.62613103]
["bitfinex","SOLUSD",1752854135991,5.52470078,176.81,176.8,7.96980661]
["bitfinex","SOLUSD",1752854137791,0.03,176.84,176.81,6.348]
["bitfinex","SOLUSD",1752854137957,0.03,176.86,176.83,7.25980661]
["bitfinex","SOLUSD",1752854138161,0.03,176.86,176.85,7.25980661]
["bitfinex","SOLUSD",1752854138362,0.03,176.86,176.82,0.71]
["bitfinex","SOLUSD",1752854138563,0.03,176.86,176.85,7.25980661]
["bitfinex","SOLUSD",1752854138790,0.03,176.86,176.85,14.51961322]
["bitfinex","SOLUSD",1752854139087,0.03,176.86,176.85,14.07808928]
["bitfinex","SOLUSD",1752854139775,0.03,176.86,176.85,19.73259875]
["bitfinex","SOLUSD",1752854140568,0.03,176.86,176.85,14.07808928]
["bitfinex","SOLUSD",1752854141513,0.03,176.86,176.85,11.81308928]
["bitfinex","SOLUSD",1752854141688,0.03,176.86,176.84,11.81308928]
["bitfinex","SOLUSD",1752854141891,0.03,176.86,176.83,11.81308928]
["bitfinex","SOLUSD",1752854142206,0.03,176.86,176.82,0.71]
["bitfinex","SOLUSD",1752854142207,16.81468397,176.86,176.82,11.81308928]
["bitfinex","SOLUSD",1752854142518,16.81468397,176.86,176.82,0.71]
["bitfinex","SOLUSD",1752854142685,16.81468397,176.86,176.82,12.52308928]
["bitfinex","SOLUSD",1752854143013,16.81468397,176.86,176.83,0.71]
["bitfinex","SOLUSD",1752854143183,16.81468397,176.86,176.83,12.52308928]
["bitfinex","SOLUSD",1752854143881,16.81468397,176.86,176.84,12.52308928]
["bitfinex","SOLUSD",1752854144283,34.2822573,176.86,176.81,6.348]
["bitfinex","SOLUSD",1752854144477,34.9222573,176.86,176.81,6.348]
["bitfinex","SOLUSD",1752854144701,16.78468397,176.84,176.8,13.33498928]
["bitfinex","SOLUSD",1752854144903,47.14468397,176.84,176.81,12.52308928]
["bitfinex","SOLUSD",1752854145293,47.14468397,176.84,176.82,0.71]
["bitfinex","SOLUSD",1752854145505,47.14468397,176.84,176.8,11.81308928]
["bitfinex","SOLUSD",1752854145809,47.14468397,176.84,176.77,12.36447435]
["bitfinex","SOLUSD",1752854145810,58.95777325,176.84,176.77,12.36447435]
["bitfinex","SOLUSD",1752854146016,47.14468397,176.84,176.8,11.81308928]
["bitfinex","SOLUSD",1752854146210,58.95777325,176.84,176.8,0.72]
["bitfinex","SOLUSD",1752854146409,5.65514901,176.83,176.8,11.81308928]
["bitfinex","SOLUSD",1752854146622,47.14468397,176.84,176.81,12.53308928]
["bitfinex","SOLUSD",1752854146788,47.14468397,176.84,176.81,11.81308928]
["bitfinex","SOLUSD",1752854146992,52.7995146,176.84,176.81,11.81308928]
["bitfinex","SOLUSD",1752854147199,30.36,176.84,176.81,12.53308928]
["bitfinex","SOLUSD",1752854147508,36.01486775,176.84,176.81,12.53308928]
["bitfinex","SOLUSD",1752854147705,30.36,176.84,176.81,12.53308928]
["bitfinex","SOLUSD",1752854147895,16.78468397,176.83,176.79,11.81308928]
["bitfinex","SOLUSD",1752854148099,28.59777325,176.83,176.79,0.72]
["bitfinex","SOLUSD",1752854148404,17.4686592,176.82,176.78,11.81308928]
["bitfinex","SOLUSD",1752854148601,30.34,176.81,176.78,12.53308928]
["bitfinex","SOLUSD",1752854148928,30.34,176.81,176.79,12.53308928]
["bitfinex","SOLUSD",1752854149093,30.34,176.81,176.8,0.72]
["bitfinex","SOLUSD",1752854149293,47.12468397,176.83,176.8,0.72]
["bitfinex","SOLUSD",1752854149489,52.77989132,176.83,176.8,0.72]
["bitfinex","SOLUSD",1752854149990,47.12468397,176.83,176.8,0.72]
["bitfinex","SOLUSD",1752854150385,64.59295639,176.83,176.78,12.53308928]
["bitfinex","SOLUSD",1752854150587,52.77986711,176.83,176.79,12.53308928]
["bitfinex","SOLUSD",1752854150805,52.77986711,176.83,176.8,0.72]
["bitfinex","SOLUSD",1752854151309,47.12468397,176.83,176.81,12.53308928]
["bitfinex","SOLUSD",1752854151814,47.12468397,176.83,176.81,11.81308928]
["bitfinex","SOLUSD",1752854152111,30.34,176.83,176.82,0.72]
["bitfinex","SOLUSD",1752854152500,30.34,176.83,176.81,11.81308928]
["bitfinex","SOLUSD",1752854152832,30.34,176.83,176.79,5.65624219]
["bitfinex","SOLUSD",1752854153120,30.34,176.83,176.79,0.72]
["bitfinex","SOLUSD",1752854153302,30.34,176.83,176.8,11.81308928]
["bitfinex","SOLUSD",1752854153908,30.34,176.83,176.8,12.53308928]
["bitfinex","SOLUSD",1752854154217,30.34,176.83,176.82,11.81308928]
["bitfinex","SOLUSD",1752854154419,47.12468397,176.85,176.82,12.53308928]
["bitfinex","SOLUSD",1752854154613,0.03,176.86,176.83,0.72]
["bitfinex","SOLUSD",1752854154825,0.03,176.86,176.84,12.53308928]
["bitfinex","SOLUSD",1752854155507,0.03,176.86,176.82,11.81308928]
["bitfinex","SOLUSD",1752854155508,16.81468397,176.86,176.82,11.81308928]
["bitfinex","SOLUSD",1752854155705,30.34,176.85,176.81,11.81308928]
["bitfinex","SOLUSD",1752854155900,42.79308928,176.85,176.8,12.53308928]
["bitfinex","SOLUSD",1752854156820,30.34,176.85,176.82,11.81308928]
["bitfinex","SOLUSD",1752854157321,30.34,176.85,176.82,0.72]
["bitfinex","SOLUSD",1752854157624,30.34,176.85,176.82,12.53308928]
["bitfinex","SOLUSD",1752854158119,30.34,176.85,176.83,12.53308928]
["bitfinex","SOLUSD",1752854158292,30.34,176.85,176.84,0.72]
["bitfinex","SOLUSD",1752854158494,0.03,176.86,176.84,12.53308928]
["bitfinex","SOLUSD",1752854158713,0.03,176.86,176.85,12.53308928]
["bitfinex","SOLUSD",1752854159554,0.03,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752854159717,0.03,176.86,176.83,13.46168928]
["bitfinex","SOLUSD",1752854159927,0.03,176.86,176.83,14.18168928]
["bitfinex","SOLUSD",1752854160099,0.03,176.86,176.84,11.81308928]
["bitfinex","SOLUSD",1752854161023,0.03,176.86,176.84,7.25452079]
["bitfinex","SOLUSD",1752854162624,0.03,176.86,176.84,7.97452079]
["bitfinex","SOLUSD",1752854163619,0.03,176.86,176.85,7.97452079]
["bitfinex","SOLUSD",1752854164005,0.03,176.86,176.85,15.22904158]
["bitfinex","SOLUSD",1752854165403,0.03,176.86,176.85,20.88355105]
["bitfinex","SOLUSD",1752854166427,0.03,176.87,176.85,20.88355105]
["bitfinex","SOLUSD",1752854166628,0.03,176.93,176.86,35.58542079]
["bitfinex","SOLUSD",1752854166919,0.03,176.93,176.92,7.25452079]
["bitfinex","SOLUSD",1752854167305,0.03,176.93,176.92,13.626793]
["bitfinex","SOLUSD",1752854167611,0.03,176.93,176.92,7.97452079]
["bitfinex","SOLUSD",1752854167804,0.03,176.93,176.92,0.72]
["bitfinex","SOLUSD",1752854168121,0.03,176.93,176.92,7.97452079]
["bitfinex","SOLUSD",1752854169311,0.03,176.93,176.92,7.25452079]
["bitfinex","SOLUSD",1752854170425,0.03,176.93,176.92,7.97452079]
["bitfinex","SOLUSD",1752854172808,0.03,176.93,176.92,0.72]
["bitfinex","SOLUSD",1752854173006,0.03,176.93,176.9,0.72]
["bitfinex","SOLUSD",1752854173210,0.03,176.93,176.91,7.25452079]
["bitfinex","SOLUSD",1752854173410,0.03,176.93,176.9,0.72]
["bitfinex","SOLUSD",1752854173615,0.03,176.93,176.92,7.25452079]
["bitfinex","SOLUSD",1752854175201,0.03,176.93,176.88,6.37352811]
["bitfinex","SOLUSD",1752854175426,0.03,176.93,176.91,7.25452079]
["bitfinex","SOLUSD",1752854176004,0.03,176.93,176.92,7.25452079]
["bitfinex","SOLUSD",1752854176414,0.03,176.93,176.9,0.67]
["bitfinex","SOLUSD",1752854176631,0.03,176.93,176.91,7.92452079]
["bitfinex","SOLUSD",1752854177007,0.03,176.93,176.89,0.67]
["bitfinex","SOLUSD",1752854177227,0.03,176.93,176.91,7.25452079]
["bitfinex","SOLUSD",1752854177737,0.03,176.93,176.91,7.92452079]
["bitfinex","SOLUSD",1752854177945,0.03,176.93,176.92,7.25452079]
["bitfinex","SOLUSD",1752854178109,0.03,176.93,176.92,7.92452079]
["bitfinex","SOLUSD",1752854178304,0.03,176.93,176.92,7.25452079]
["bitfinex","SOLUSD",1752854178624,0.03,176.93,176.9,7.25452079]
["bitfinex","SOLUSD",1752854178824,0.03,176.93,176.88,0.67]
["bitfinex","SOLUSD",1752854179026,0.03,176.93,176.9,7.25452079]
["bitfinex","SOLUSD",1752854179324,0.03,176.93,176.92,7.25452079]
["bitfinex","SOLUSD",1752854179716,0.03,176.93,176.92,0.67]
["bitfinex","SOLUSD",1752854179915,0.03,176.93,176.92,7.25452079]
["bitfinex","SOLUSD",1752854180322,0.03,176.93,176.92,7.92452079]
["bitfinex","SOLUSD",1752854181919,0.03,176.93,176.92,13.576793]
["bitfinex","SOLUSD",1752854183624,0.03,176.93,176.92,15.122493]
["bitfinex","SOLUSD",1752854184210,0.03,176.93,176.92,22.37701379]
["bitfinex","SOLUSD",1752854184414,0.06,176.97,176.92,22.37701379]
["bitfinex","SOLUSD",1752854184415,0.06,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752854184614,0.06,176.97,176.96,7.25452079]
["bitfinex","SOLUSD",1752854184838,0.06,176.99,176.98,26.0]
["bitfinex","SOLUSD",1752854185014,0.06,177.01,176.98,63.51452079]
["bitfinex","SOLUSD",1752854185214,0.06,177.01,177.0,7.25452079]
["bitfinex","SOLUSD",1752854185534,0.06,177.01,177.0,12.9042383]
["bitfinex","SOLUSD",1752854185847,0.06,177.01,177.0,7.92452079]
["bitfinex","SOLUSD",1752854186255,0.06,177.01,177.0,13.5742383]
["bitfinex","SOLUSD",1752854187431,0.03,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752854187662,0.06,177.07,177.02,84.45212078]
["bitfinex","SOLUSD",1752854187876,0.06,177.07,177.03,15.17904158]
["bitfinex","SOLUSD",1752854188163,0.06,177.07,177.03,7.92452079]
["bitfinex","SOLUSD",1752854188464,0.06,177.07,177.06,7.25452079]
["bitfinex","SOLUSD",1752854188639,0.06,177.07,177.06,37.49452079]
["bitfinex","SOLUSD",1752854188840,0.06,177.07,177.06,38.16452079]
["bitfinex","SOLUSD",1752854189944,0.06,177.07,177.06,43.81232379]
["bitfinex","SOLUSD",1752854190852,0.06,177.07,177.06,7.92452079]
["bitfinex","SOLUSD",1752854191056,0.06,177.07,177.06,38.16452079]
["bitfinex","SOLUSD",1752854191248,0.06,177.07,177.06,7.92452079]
["bitfinex","SOLUSD",1752854191433,0.06,177.07,177.06,33.92452079]
["bitfinex","SOLUSD",1752854191635,0.06,177.07,177.06,26.67]
["bitfinex","SOLUSD",1752854191853,0.06,177.07,177.03,0.67]
["bitfinex","SOLUSD",1752854192360,0.06,177.07,177.05,7.25452079]
["bitfinex","SOLUSD",1752854193137,0.06,177.07,177.06,7.25452079]
["bitfinex","SOLUSD",1752854194248,0.06,177.07,177.06,7.92452079]
["bitfinex","SOLUSD",1752854194438,0.06,177.07,177.06,13.57232379]
["bitfinex","SOLUSD",1752854194851,0.06,177.07,177.06,39.57232379]
["bitfinex","SOLUSD",1752854197097,0.06,177.07,177.06,26.67]
["bitfinex","SOLUSD",1752854197271,0.06,177.07,177.06,38.45853523]
["bitfinex","SOLUSD",1752854197954,0.06,177.07,177.06,44.10633823]
["bitfinex","SOLUSD",1752854200774,0.06,177.07,177.06,26.67]
["bitfinex","SOLUSD",1752854200962,0.06,177.07,177.06,74.30633823]
["bitfinex","SOLUSD",1752854201968,0.06,177.11,177.06,88.42584574]
["bitfinex","SOLUSD",1752854202270,0.06,177.11,177.1,11.78853523]
["bitfinex","SOLUSD",1752854202860,0.06,177.11,177.09,11.78853523]
["bitfinex","SOLUSD",1752854203054,0.06,177.11,177.07,30.2]
["bitfinex","SOLUSD",1752854203264,0.71,177.1,177.08,11.78853523]
["bitfinex","SOLUSD",1752854203672,16.84468397,177.11,177.06,11.78853523]
["bitfinex","SOLUSD",1752854203976,0.71,177.09,177.06,11.78853523]
["bitfinex","SOLUSD",1752854204360,17.55468397,177.11,177.07,11.78853523]
["bitfinex","SOLUSD",1752854204969,0.06,177.11,177.09,11.78853523]
["bitfinex","SOLUSD",1752854205173,0.06,177.11,177.1,11.78853523]
["bitfinex","SOLUSD",1752854205750,0.06,177.11,177.09,11.78853523]
["bitfinex","SOLUSD",1752854205950,0.06,177.11,177.1,11.78853523]
["bitfinex","SOLUSD",1752854206972,0.06,177.11,177.06,5.64771452]
["bitfinex","SOLUSD",1752854206973,0.06,177.11,177.09,11.78853523]
["bitfinex","SOLUSD",1752854207967,0.06,177.11,177.1,11.78853523]
["bitfinex","SOLUSD",1752854209063,0.06,177.11,177.09,11.78853523]
["bitfinex","SOLUSD",1752854209263,0.06,177.11,177.03,26.0]
["bitfinex","SOLUSD",1752854209264,0.72,177.1,177.05,26.0]
["bitfinex","SOLUSD",1752854209463,12.50853523,177.1,177.05,37.78853523]
["bitfinex","SOLUSD",1752854209773,11.78853523,177.08,177.02,8.054]
["bitfinex","SOLUSD",1752854209973,17.50468397,177.07,177.03,11.78853523]
["bitfinex","SOLUSD",1752854210285,16.78468397,177.07,177.03,11.78853523]
["bitfinex","SOLUSD",1752854210456,22.43246164,177.07,177.04,11.78853523]
["bitfinex","SOLUSD",1752854210660,6.36652738,177.1,177.06,11.78853523]
["bitfinex","SOLUSD",1752854211180,6.36652738,177.1,177.05,0.69]
["bitfinex","SOLUSD",1752854211358,6.36652738,177.1,177.07,11.78853523]
["bitfinex","SOLUSD",1752854211881,6.36652738,177.1,177.06,11.78853523]
["bitfinex","SOLUSD",1752854212469,17.43506261,177.1,177.06,11.78853523]
["bitfinex","SOLUSD",1752854212678,0.72,177.09,177.06,11.78853523]
["bitfinex","SOLUSD",1752854212865,0.72,177.09,177.05,11.78853523]
["bitfinex","SOLUSD",1752854213458,0.72,177.09,177.06,11.78853523]
["bitfinex","SOLUSD",1752854213686,5.64652738,177.1,177.06,11.78853523]
["bitfinex","SOLUSD",1752854213985,6.36725119,177.08,177.05,11.78853523]
["bitfinex","SOLUSD",1752854214185,0.72,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752854214886,28.5732192,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854215283,29.2932192,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854216186,34.94134119,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854216383,23.15280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854216566,34.94134119,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854217186,30.39389404,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854218287,30.39389404,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752854218465,16.78468397,177.01,176.98,7.24108808]
["bitfinex","SOLUSD",1752854218667,88.19999999,177.0,176.98,7.24108808]
["bitfinex","SOLUSD",1752854218867,88.19999999,177.0,176.97,7.24108808]
["bitfinex","SOLUSD",1752854219890,93.84973392,177.0,176.97,7.24108808]
["bitfinex","SOLUSD",1752854220071,93.84973392,177.0,176.95,0.69]
["bitfinex","SOLUSD",1752854220272,88.19999999,177.0,176.97,7.24108808]
["bitfinex","SOLUSD",1752854220484,88.19999999,177.0,176.98,7.24108808]
["bitfinex","SOLUSD",1752854220688,88.19999999,177.0,176.99,7.24108808]
["bitfinex","SOLUSD",1752854220894,88.19999999,177.0,176.99,7.93108808]
["bitfinex","SOLUSD",1752854221390,88.19999999,177.0,176.99,7.24108808]
["bitfinex","SOLUSD",1752854221763,88.19999999,177.0,176.99,7.93108808]
["bitfinex","SOLUSD",1752854221965,88.19999999,177.0,176.99,13.5811248]
["bitfinex","SOLUSD",1752854224486,88.19999999,177.03,176.99,13.5811248]
["bitfinex","SOLUSD",1752854224689,88.19999999,177.03,177.02,7.24108808]
["bitfinex","SOLUSD",1752854224991,5.64790342,177.06,177.02,7.24108808]
["bitfinex","SOLUSD",1752854225189,6.36790342,177.06,177.03,7.24108808]
["bitfinex","SOLUSD",1752854225394,16.78468397,177.06,177.04,7.24108808]
["bitfinex","SOLUSD",1752854225691,61.80754567,177.07,177.04,7.24108808]
["bitfinex","SOLUSD",1752854225895,93.84782411,177.06,177.04,7.24108808]
["bitfinex","SOLUSD",1752854226075,88.2,177.05,177.04,7.24108808]
["bitfinex","SOLUSD",1752854227802,26.06,177.11,177.04,13.57952911]
["bitfinex","SOLUSD",1752854227803,88.2,177.07,177.04,13.57952911]
["bitfinex","SOLUSD",1752854227970,88.2,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854228170,88.2,177.07,177.06,7.93108808]
["bitfinex","SOLUSD",1752854228371,0.06,177.11,177.06,7.93108808]
["bitfinex","SOLUSD",1752854228597,0.06,177.11,177.1,7.24108808]
["bitfinex","SOLUSD",1752854229094,0.06,177.11,177.1,7.93108808]
["bitfinex","SOLUSD",1752854229996,0.06,177.11,177.1,13.57761546]
["bitfinex","SOLUSD",1752854232487,0.06,177.11,177.1,20.81870354]
["bitfinex","SOLUSD",1752854233069,0.06,177.11,177.1,13.57761546]
["bitfinex","SOLUSD",1752854235673,0.06,177.11,177.1,20.81870354]
["bitfinex","SOLUSD",1752854236298,0.06,177.11,177.1,13.57761546]
["bitfinex","SOLUSD",1752854236804,0.06,177.11,177.1,20.81870354]
["bitfinex","SOLUSD",1752854237184,0.06,177.11,177.1,13.57761546]
["bitfinex","SOLUSD",1752854237593,0.06,177.11,177.1,20.81870354]
["bitfinex","SOLUSD",1752854238603,0.06,177.15,177.14,7.24108808]
["bitfinex","SOLUSD",1752854239197,0.06,177.15,177.14,7.94108808]
["bitfinex","SOLUSD",1752854239399,0.06,177.15,177.11,0.7]
["bitfinex","SOLUSD",1752854239584,0.06,177.15,177.14,7.24108808]
["bitfinex","SOLUSD",1752854239977,0.06,177.15,177.14,7.94108808]
["bitfinex","SOLUSD",1752854240996,0.06,177.15,177.14,6.34525234]
["bitfinex","SOLUSD",1752854241198,0.06,177.15,177.14,13.58634042]
["bitfinex","SOLUSD",1752854242589,0.06,177.15,177.14,43.68634042]
["bitfinex","SOLUSD",1752854243183,0.06,177.15,177.14,36.44525234]
["bitfinex","SOLUSD",1752854243379,0.06,177.15,177.14,30.8]
["bitfinex","SOLUSD",1752854243803,0.06,177.15,177.14,7.94108808]
["bitfinex","SOLUSD",1752854245000,0.06,177.15,177.14,13.58634042]
["bitfinex","SOLUSD",1752854245191,0.06,177.15,177.14,6.34525234]
["bitfinex","SOLUSD",1752854245392,0.06,177.15,177.14,13.58634042]
["bitfinex","SOLUSD",1752854246082,0.73,177.15,177.1,0.7]
["bitfinex","SOLUSD",1752854246284,0.67,177.14,177.11,7.24108808]
["bitfinex","SOLUSD",1752854246479,0.06,177.15,177.11,7.24108808]
["bitfinex","SOLUSD",1752854246480,0.67,177.13,177.11,7.24108808]
["bitfinex","SOLUSD",1752854246884,0.67,177.12,177.1,7.24108808]
["bitfinex","SOLUSD",1752854247606,0.67,177.14,177.11,7.24108808]
["bitfinex","SOLUSD",1752854247909,0.73,177.15,177.12,7.24108808]
["bitfinex","SOLUSD",1752854248086,6.37495232,177.15,177.12,7.24108808]
["bitfinex","SOLUSD",1752854249319,0.06,177.15,177.14,7.24108808]
["bitfinex","SOLUSD",1752854249912,7.97108808,177.15,177.1,7.24108808]
["bitfinex","SOLUSD",1752854250204,24.69577205,177.14,177.09,7.24108808]
["bitfinex","SOLUSD",1752854250415,0.67,177.13,177.09,7.24108808]
["bitfinex","SOLUSD",1752854250711,0.67,177.12,177.09,7.24108808]
["bitfinex","SOLUSD",1752854250925,0.67,177.12,177.07,36.42748404]
["bitfinex","SOLUSD",1752854251089,0.67,177.12,177.09,7.24108808]
["bitfinex","SOLUSD",1752854251710,0.67,177.11,177.07,30.08]
["bitfinex","SOLUSD",1752854251886,0.67,177.1,177.04,0.7]
["bitfinex","SOLUSD",1752854252092,0.67,177.1,177.06,7.24108808]
["bitfinex","SOLUSD",1752854252311,0.67,177.09,177.06,7.24108808]
["bitfinex","SOLUSD",1752854253807,5.64692255,177.09,177.04,0.03]
["bitfinex","SOLUSD",1752854254097,0.67,177.08,177.04,0.03]
["bitfinex","SOLUSD",1752854254309,7.91108808,177.08,177.04,0.03]
["bitfinex","SOLUSD",1752854254715,0.67,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752854255223,0.67,177.06,177.04,7.27108808]
["bitfinex","SOLUSD",1752854257112,5.64724833,177.08,177.04,7.27108808]
["bitfinex","SOLUSD",1752854257402,6.31724833,177.08,177.04,7.27108808]
["bitfinex","SOLUSD",1752854258010,5.64724833,177.08,177.05,7.24108808]
["bitfinex","SOLUSD",1752854258207,6.31724833,177.08,177.04,0.03]
["bitfinex","SOLUSD",1752854258526,6.31724833,177.08,177.05,7.24108808]
["bitfinex","SOLUSD",1752854259253,5.64724833,177.08,177.05,7.24108808]
["bitfinex","SOLUSD",1752854259525,6.31724833,177.08,177.05,7.24108808]
["bitfinex","SOLUSD",1752854259920,5.64724833,177.08,177.04,7.27108808]
["bitfinex","SOLUSD",1752854260114,0.67,177.07,177.04,7.27108808]
["bitfinex","SOLUSD",1752854261231,0.67,177.07,177.05,7.24108808]
["bitfinex","SOLUSD",1752854261732,6.31724833,177.08,177.04,7.27108808]
["bitfinex","SOLUSD",1752854263931,0.67,177.08,177.04,7.27108808]
["bitfinex","SOLUSD",1752854264728,0.67,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752854265112,0.67,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752854265715,6.31783497,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752854265923,24.71577205,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854267332,30.36389404,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854275035,60.40389404,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854275612,42.78468397,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854275814,80.06577205,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854276140,80.75577205,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854276717,73.51468397,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854276934,80.06577205,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854277636,85.71517038,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854278011,86.40517038,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854279233,49.1240823,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854279427,86.40517038,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854279927,24.02577205,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854280131,80.75577205,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854280327,73.51468397,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752854280527,7.24108808,177.04,177.0,0.03]
["bitfinex","SOLUSD",1752854280720,16.78468397,177.02,177.0,0.69]
["bitfinex","SOLUSD",1752854280924,16.78468397,177.05,177.01,7.24108808]
["bitfinex","SOLUSD",1752854281228,35.66754724,177.07,177.04,7.24108808]
["bitfinex","SOLUSD",1752854281430,0.06,177.08,177.06,7.24108808]
["bitfinex","SOLUSD",1752854281735,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854281939,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854282623,0.06,177.08,177.0,14.15373542]
["bitfinex","SOLUSD",1752854282624,0.06,177.08,177.05,7.90108808]
["bitfinex","SOLUSD",1752854282940,0.06,177.08,177.06,7.24108808]
["bitfinex","SOLUSD",1752854283436,16.78468397,177.07,177.04,7.24108808]
["bitfinex","SOLUSD",1752854284672,19.56581291,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854285347,16.78468397,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854285843,22.43216801,177.07,177.05,7.24108808]
["bitfinex","SOLUSD",1752854287330,16.78468397,177.07,177.05,7.24108808]
["bitfinex","SOLUSD",1752854287530,16.78468397,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854288944,0.06,177.08,177.06,7.90108808]
["bitfinex","SOLUSD",1752854289150,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854289850,16.84468397,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854290434,16.84468397,177.08,177.05,0.66]
["bitfinex","SOLUSD",1752854290628,16.84468397,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854291736,22.49184909,177.08,177.03,0.66]
["bitfinex","SOLUSD",1752854291942,16.78468397,177.06,177.04,7.24108808]
["bitfinex","SOLUSD",1752854292559,16.78468397,177.06,177.05,7.24108808]
["bitfinex","SOLUSD",1752854292951,16.78468397,177.06,177.05,7.90108808]
["bitfinex","SOLUSD",1752854293157,2.94622646,177.08,177.05,7.90108808]
["bitfinex","SOLUSD",1752854293476,49.73091043,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854294063,49.73091043,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854294255,19.73091043,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854295471,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854297982,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854298144,0.06,177.08,177.07,7.92108808]
["bitfinex","SOLUSD",1752854299888,16.84468397,177.08,177.05,0.68]
["bitfinex","SOLUSD",1752854300040,16.84468397,177.08,177.05,7.92108808]
["bitfinex","SOLUSD",1752854300246,46.82468397,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854300561,16.84468397,177.08,177.07,7.92108808]
["bitfinex","SOLUSD",1752854300774,16.84468397,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854301655,53.15184909,177.08,177.03,0.68]
["bitfinex","SOLUSD",1752854301975,16.78468397,177.06,177.04,7.24108808]
["bitfinex","SOLUSD",1752854302269,46.76468397,177.06,177.04,7.24108808]
["bitfinex","SOLUSD",1752854302572,46.76468397,177.06,177.04,7.92108808]
["bitfinex","SOLUSD",1752854302744,46.76468397,177.06,177.04,7.24108808]
["bitfinex","SOLUSD",1752854304278,46.76468397,177.06,177.05,7.24108808]
["bitfinex","SOLUSD",1752854304768,52.41248697,177.06,177.04,7.24108808]
["bitfinex","SOLUSD",1752854305171,52.41248697,177.06,177.04,7.92108808]
["bitfinex","SOLUSD",1752854305867,22.43248697,177.06,177.04,7.24108808]
["bitfinex","SOLUSD",1752854306250,16.78468397,177.04,177.02,7.24108808]
["bitfinex","SOLUSD",1752854306441,29.96,177.05,177.03,7.92108808]
["bitfinex","SOLUSD",1752854306645,16.78468397,177.05,177.04,7.92108808]
["bitfinex","SOLUSD",1752854308147,16.78468397,177.06,177.04,7.92108808]
["bitfinex","SOLUSD",1752854308353,0.06,177.08,177.05,7.92108808]
["bitfinex","SOLUSD",1752854308553,0.06,177.08,177.03,5.64848257]
["bitfinex","SOLUSD",1752854308554,46.80468397,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854308765,52.45184909,177.08,177.06,7.92108808]
["bitfinex","SOLUSD",1752854308963,53.13184909,177.08,177.05,7.24108808]
["bitfinex","SOLUSD",1752854309756,53.13184909,177.08,177.03,0.68]
["bitfinex","SOLUSD",1752854310061,53.13184909,177.08,177.04,7.24108808]
["bitfinex","SOLUSD",1752854310366,53.13184909,177.08,177.03,0.68]
["bitfinex","SOLUSD",1752854310665,53.13184909,177.08,177.04,7.24108808]
["bitfinex","SOLUSD",1752854310872,52.45184909,177.08,177.04,7.92108808]
["bitfinex","SOLUSD",1752854311255,52.45184909,177.08,177.05,7.24108808]
["bitfinex","SOLUSD",1752854311453,52.45184909,177.08,177.05,7.92108808]
["bitfinex","SOLUSD",1752854312461,52.45184909,177.08,177.05,7.24108808]
["bitfinex","SOLUSD",1752854314164,52.45184909,177.08,177.06,0.68]
["bitfinex","SOLUSD",1752854314470,16.84468397,177.08,177.06,7.92108808]
["bitfinex","SOLUSD",1752854314774,16.84468397,177.08,177.06,7.24108808]
["bitfinex","SOLUSD",1752854314775,46.80468397,177.08,177.06,7.24108808]
["bitfinex","SOLUSD",1752854314991,46.80468397,177.08,177.06,7.92108808]
["bitfinex","SOLUSD",1752854315778,46.80468397,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854315978,16.84468397,177.08,177.07,7.92108808]
["bitfinex","SOLUSD",1752854316478,0.06,177.08,177.07,7.92108808]
["bitfinex","SOLUSD",1752854318278,0.06,177.08,177.07,13.56857212]
["bitfinex","SOLUSD",1752854320169,0.06,177.08,177.07,7.92108808]
["bitfinex","SOLUSD",1752854322161,0.06,177.08,177.07,13.56857212]
["bitfinex","SOLUSD",1752854323676,0.06,177.08,177.07,7.92108808]
["bitfinex","SOLUSD",1752854324766,0.06,177.08,177.07,13.56857212]
["bitfinex","SOLUSD",1752854325756,0.06,177.08,177.07,0.68]
["bitfinex","SOLUSD",1752854325963,0.06,177.08,177.07,13.56857212]
["bitfinex","SOLUSD",1752854327183,0.06,177.08,177.07,7.92108808]
["bitfinex","SOLUSD",1752854327863,0.06,177.08,177.07,0.68]
["bitfinex","SOLUSD",1752854328076,0.06,177.08,177.07,7.92108808]
["bitfinex","SOLUSD",1752854328471,0.06,177.08,177.07,0.68]
["bitfinex","SOLUSD",1752854328672,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854328872,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854330085,0.06,177.08,177.07,0.66]
["bitfinex","SOLUSD",1752854330290,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854330461,0.06,177.08,177.07,0.66]
["bitfinex","SOLUSD",1752854330667,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854332298,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854332463,0.06,177.08,177.05,2.2746]
["bitfinex","SOLUSD",1752854332796,0.06,177.08,177.06,7.24108808]
["bitfinex","SOLUSD",1752854333083,0.75,177.08,177.06,7.24108808]
["bitfinex","SOLUSD",1752854333593,16.78468397,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854334586,16.78468397,177.07,177.05,0.66]
["bitfinex","SOLUSD",1752854334795,16.78468397,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854335790,16.78468397,177.07,177.03,37.91305176]
["bitfinex","SOLUSD",1752854336097,16.78468397,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854336677,104.98468397,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854337392,104.98468397,177.07,177.06,7.90108808]
["bitfinex","SOLUSD",1752854337690,104.98468397,177.07,177.06,7.24108808]
["bitfinex","SOLUSD",1752854340982,88.2,177.07,177.06,13.54889108]
["bitfinex","SOLUSD",1752854342388,0.06,177.08,177.06,13.54889108]
["bitfinex","SOLUSD",1752854342589,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854342798,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854344498,0.06,177.08,177.07,13.54857212]
["bitfinex","SOLUSD",1752854346018,0.06,177.08,177.07,6.30748404]
["bitfinex","SOLUSD",1752854346321,0.06,177.08,177.07,13.54857212]
["bitfinex","SOLUSD",1752854349606,0.06,177.08,177.06,26.0]
["bitfinex","SOLUSD",1752854349830,16.78468397,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752854350120,16.78468397,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854350491,24.71577205,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854350692,17.47468397,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854351110,16.78468397,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854351711,22.43280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854352217,23.12280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854352400,30.36389404,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854353210,23.12280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854353390,46.66468397,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854354819,60.24389404,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854355105,53.00280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854355513,52.31280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854356298,60.27389404,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854356596,53.03280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854357119,60.27389404,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854357288,53.03280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854357488,52.31280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854358521,46.66468397,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752854358930,46.66468397,177.05,177.04,7.93108808]
["bitfinex","SOLUSD",1752854359138,16.78468397,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752854359320,16.78468397,177.05,177.04,7.93108808]
["bitfinex","SOLUSD",1752854359636,16.78468397,177.05,177.04,7.27108808]
["bitfinex","SOLUSD",1752854360245,8.02108808,177.08,177.04,7.27108808]
["bitfinex","SOLUSD",1752854360246,5.70717327,177.08,177.04,7.27108808]
["bitfinex","SOLUSD",1752854360417,16.84468397,177.08,177.05,0.66]
["bitfinex","SOLUSD",1752854360744,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854360911,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854361543,0.06,177.08,177.07,0.66]
["bitfinex","SOLUSD",1752854361849,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854362501,0.06,177.08,177.07,13.54857212]
["bitfinex","SOLUSD",1752854362696,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854362926,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854364527,0.06,177.08,177.07,13.54857212]
["bitfinex","SOLUSD",1752854365119,0.06,177.08,177.05,31.64780921]
["bitfinex","SOLUSD",1752854365419,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854366249,0.06,177.08,177.04,6.33839114]
["bitfinex","SOLUSD",1752854366451,0.78,177.08,177.05,7.24108808]
["bitfinex","SOLUSD",1752854367021,0.06,177.08,177.07,7.24108808]
["bitfinex","SOLUSD",1752854367226,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854368467,0.06,177.08,177.07,13.54857212]
["bitfinex","SOLUSD",1752854368834,0.06,177.08,177.07,6.30748404]
["bitfinex","SOLUSD",1752854369053,0.06,177.08,177.07,13.54857212]
["bitfinex","SOLUSD",1752854369794,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854370063,0.06,177.08,177.07,0.66]
["bitfinex","SOLUSD",1752854370263,0.06,177.08,177.07,7.90108808]
["bitfinex","SOLUSD",1752854371452,0.06,177.08,177.07,13.54857212]
["bitfinex","SOLUSD",1752854374242,0.06,177.11,177.07,53.66728223]
["bitfinex","SOLUSD",1752854374535,0.06,177.15,177.1,54.13420354]
["bitfinex","SOLUSD",1752854374844,0.06,177.15,177.14,7.24108808]
["bitfinex","SOLUSD",1752854375251,0.06,177.15,177.14,7.90108808]
["bitfinex","SOLUSD",1752854375763,0.06,177.15,177.14,33.90108808]
["bitfinex","SOLUSD",1752854376354,16.78468397,177.22,177.14,39.54634042]
["bitfinex","SOLUSD",1752854376542,16.78468397,177.22,177.21,7.24108808]
["bitfinex","SOLUSD",1752854376747,16.78468397,177.22,177.18,0.66]
["bitfinex","SOLUSD",1752854377051,17.50468397,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854377281,17.50468397,177.22,177.16,0.66]
["bitfinex","SOLUSD",1752854377561,17.50468397,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854378060,29.94,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854378440,35.58242313,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854378843,16.78468397,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854379049,17.50468397,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854379255,16.78468397,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854379634,16.78468397,177.22,177.21,7.24108808]
["bitfinex","SOLUSD",1752854379844,29.94,177.23,177.21,7.90108808]
["bitfinex","SOLUSD",1752854380060,29.94,177.23,177.21,0.66]
["bitfinex","SOLUSD",1752854380258,29.94,177.23,177.22,7.24108808]
["bitfinex","SOLUSD",1752854380566,0.1,177.23,177.22,7.24108808]
["bitfinex","SOLUSD",1752854381155,5.7423856,177.23,177.19,0.66]
["bitfinex","SOLUSD",1752854381361,5.7423856,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854381939,0.1,177.23,177.22,7.90108808]
["bitfinex","SOLUSD",1752854382470,5.7423856,177.23,177.22,7.24108808]
["bitfinex","SOLUSD",1752854382637,0.1,177.23,177.22,7.24108808]
["bitfinex","SOLUSD",1752854382945,13.70347368,177.23,177.16,0.66]
["bitfinex","SOLUSD",1752854383135,17.50468397,177.22,177.18,7.24108808]
["bitfinex","SOLUSD",1752854383338,16.78468397,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854383550,16.78468397,177.22,177.19,0.66]
["bitfinex","SOLUSD",1752854383750,16.78468397,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854384365,22.42762765,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854384565,22.42762765,177.22,177.18,0.66]
["bitfinex","SOLUSD",1752854384739,22.42762765,177.22,177.19,7.24108808]
["bitfinex","SOLUSD",1752854385146,23.14762765,177.22,177.18,0.66]
["bitfinex","SOLUSD",1752854385342,22.42762765,177.22,177.19,7.24108808]
["bitfinex","SOLUSD",1752854385547,22.42762765,177.22,177.19,0.66]
["bitfinex","SOLUSD",1752854385866,23.08762765,177.22,177.17,0.67]
["bitfinex","SOLUSD",1752854386054,0.66,177.21,177.18,7.24108808]
["bitfinex","SOLUSD",1752854386251,0.66,177.2,177.18,7.24108808]
["bitfinex","SOLUSD",1752854386460,16.78468397,177.2,177.15,0.67]
["bitfinex","SOLUSD",1752854386762,24.02577205,177.18,177.13,7.24108808]
["bitfinex","SOLUSD",1752854386949,0.66,177.17,177.13,7.24108808]
["bitfinex","SOLUSD",1752854387156,0.66,177.17,177.14,7.24108808]
["bitfinex","SOLUSD",1752854387557,5.64461503,177.16,177.14,7.24108808]
["bitfinex","SOLUSD",1752854387977,5.64461503,177.16,177.13,0.67]
["bitfinex","SOLUSD",1752854388485,16.78468397,177.14,177.08,8.5723]
["bitfinex","SOLUSD",1752854388678,24.02577205,177.14,177.1,7.24108808]
["bitfinex","SOLUSD",1752854388885,24.68577205,177.14,177.1,7.24108808]
["bitfinex","SOLUSD",1752854389069,16.78468397,177.14,177.1,7.91108808]
["bitfinex","SOLUSD",1752854389262,7.6681139,177.23,177.1,7.91108808]
["bitfinex","SOLUSD",1752854389263,0.1,177.23,177.13,33.24108808]
["bitfinex","SOLUSD",1752854389476,16.78468397,177.21,177.19,7.24108808]
["bitfinex","SOLUSD",1752854390789,0.1,177.23,177.2,7.91108808]
["bitfinex","SOLUSD",1752854391081,0.1,177.23,177.22,7.24108808]
["bitfinex","SOLUSD",1752854391257,0.76,177.23,177.18,27.6332]
["bitfinex","SOLUSD",1752854391459,0.76,177.23,177.2,7.24108808]
["bitfinex","SOLUSD",1752854391658,6.40240983,177.23,177.19,7.24108808]
["bitfinex","SOLUSD",1752854392059,0.76,177.23,177.19,7.24108808]
["bitfinex","SOLUSD",1752854392258,6.40252486,177.23,177.19,7.24108808]
["bitfinex","SOLUSD",1752854392480,0.76,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854392681,6.40246418,177.23,177.2,7.24108808]
["bitfinex","SOLUSD",1752854392854,6.40246418,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854393054,0.76,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854393262,0.1,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854393566,5.74238698,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854393759,6.40238698,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854393956,0.76,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854394664,0.1,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854395263,6.40241868,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854395581,6.30287561,177.22,177.2,7.24108808]
["bitfinex","SOLUSD",1752854395999,6.30287561,177.22,177.16,32.3145257]
["bitfinex","SOLUSD",1752854396299,0.66,177.21,177.19,7.24108808]
["bitfinex","SOLUSD",1752854396488,5.64287561,177.22,177.19,7.24108808]
["bitfinex","SOLUSD",1752854396690,0.66,177.2,177.18,7.24108808]
["bitfinex","SOLUSD",1752854396875,16.78468397,177.21,177.18,7.24108808]
["bitfinex","SOLUSD",1752854397059,16.78468397,177.21,177.19,7.24108808]
["bitfinex","SOLUSD",1752854397587,22.42779144,177.21,177.19,7.24108808]
["bitfinex","SOLUSD",1752854397768,23.08779144,177.21,177.16,26.67]
["bitfinex","SOLUSD",1752854397957,23.08779144,177.21,177.18,7.24108808]
["bitfinex","SOLUSD",1752854398155,16.78468397,177.19,177.15,7.24108808]
["bitfinex","SOLUSD",1752854398367,16.78468397,177.19,177.16,7.24108808]
["bitfinex","SOLUSD",1752854398686,16.78468397,177.19,177.17,7.24108808]
["bitfinex","SOLUSD",1752854398889,16.78468397,177.19,177.15,0.67]
["bitfinex","SOLUSD",1752854399066,16.78468397,177.19,177.17,7.24108808]
["bitfinex","SOLUSD",1752854399262,16.78468397,177.19,177.15,0.67]
["bitfinex","SOLUSD",1752854399585,23.08841181,177.19,177.16,7.24108808]
["bitfinex","SOLUSD",1752854399805,16.78468397,177.17,177.13,0.67]
["bitfinex","SOLUSD",1752854399961,16.78468397,177.17,177.15,7.24108808]
["bitfinex","SOLUSD",1752854400459,16.78468397,177.21,177.13,5.64551152]
["bitfinex","SOLUSD",1752854400663,16.78468397,177.2,177.13,5.64551152]
["bitfinex","SOLUSD",1752854401068,16.78468397,177.2,177.14,0.67]
["bitfinex","SOLUSD",1752854401264,16.78468397,177.2,177.19,7.24108808]
["bitfinex","SOLUSD",1752854402376,16.78468397,177.2,177.17,0.67]
["bitfinex","SOLUSD",1752854402575,16.78468397,177.2,177.19,7.24108808]
["bitfinex","SOLUSD",1752854402885,16.78468397,177.2,177.15,26.67]
["bitfinex","SOLUSD",1752854403188,17.44468397,177.2,177.17,7.24108808]
["bitfinex","SOLUSD",1752854403374,0.66,177.2,177.15,0.67]
["bitfinex","SOLUSD",1752854403683,6.30334085,177.2,177.18,7.24108808]
["bitfinex","SOLUSD",1752854404386,5.64334085,177.2,177.18,7.24108808]
["bitfinex","SOLUSD",1752854405081,6.30334085,177.2,177.18,7.24108808]
["bitfinex","SOLUSD",1752854405474,6.30334085,177.2,177.16,7.24108808]
["bitfinex","SOLUSD",1752854405985,16.78468397,177.18,177.16,7.24108808]
["bitfinex","SOLUSD",1752854406296,0.66,177.17,177.16,7.24108808]
["bitfinex","SOLUSD",1752854406474,16.78468397,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752854406680,23.089299,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752854407197,16.78468397,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752854407662,0.66,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752854407868,16.78468397,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752854408068,16.78468397,177.17,177.15,7.27108808]
["bitfinex","SOLUSD",1752854408386,16.28468397,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752854408694,16.28468397,177.17,177.15,7.27108808]
["bitfinex","SOLUSD",1752854408902,16.28468397,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752854409100,35.46348356,177.2,177.16,7.24108808]
["bitfinex","SOLUSD",1752854409296,35.46348356,177.2,177.17,7.24108808]
["bitfinex","SOLUSD",1752854409474,36.12348356,177.2,177.17,7.24108808]
["bitfinex","SOLUSD",1752854409813,35.46294143,177.22,177.19,7.24108808]
["bitfinex","SOLUSD",1752854410091,29.82,177.22,177.21,7.24108808]
["bitfinex","SOLUSD",1752854410292,0.1,177.23,177.21,7.24108808]
["bitfinex","SOLUSD",1752854410477,0.1,177.23,177.22,7.91108808]
["bitfinex","SOLUSD",1752854411069,0.1,177.23,177.2,5.64333558]
["bitfinex","SOLUSD",1752854411269,0.1,177.23,177.22,7.24108808]
["bitfinex","SOLUSD",1752854412083,0.1,177.23,177.22,7.91108808]
["bitfinex","SOLUSD",1752854412487,0.1,177.23,177.22,7.24108808]
["bitfinex","SOLUSD",1752854413575,0.1,177.23,177.22,7.91108808]
["bitfinex","SOLUSD",1752854414501,0.1,177.23,177.22,0.67]
["bitfinex","SOLUSD",1752854414679,0.1,177.23,177.19,6.31344236]
["bitfinex","SOLUSD",1752854414881,0.1,177.23,177.22,7.24108808]
["bitfinex","SOLUSD",1752854415384,0.1,177.23,177.22,7.91108808]
["bitfinex","SOLUSD",1752854417202,0.1,177.23,177.22,13.55379206]
["bitfinex","SOLUSD",1752854417804,0.1,177.23,177.22,6.31270398]
["bitfinex","SOLUSD",1752854418104,0.1,177.23,177.22,13.55379206]
["bitfinex","SOLUSD",1752854418288,0.1,177.23,177.22,7.91108808]
["bitfinex","SOLUSD",1752854419003,0.1,177.23,177.22,13.55379206]
["bitfinex","SOLUSD",1752854419200,0.06,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752854419409,0.06,177.26,177.25,33.24108808]
["bitfinex","SOLUSD",1752854419603,0.06,177.26,177.25,33.92108808]
["bitfinex","SOLUSD",1752854420299,0.06,177.3,177.26,6.146]
["bitfinex","SOLUSD",1752854420505,0.06,177.3,177.29,7.24108808]
["bitfinex","SOLUSD",1752854420885,0.06,177.3,177.29,13.56156413]
["bitfinex","SOLUSD",1752854422014,0.06,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752854422216,0.06,177.3,177.29,7.92108808]
["bitfinex","SOLUSD",1752854423708,0.06,177.3,177.29,13.56156413]
["bitfinex","SOLUSD",1752854423889,0.06,177.3,177.29,20.80265221]
["bitfinex","SOLUSD",1752854424315,16.78468397,177.4,177.38,7.24108808]
["bitfinex","SOLUSD",1752854424718,16.78468397,177.4,177.35,0.68]
["bitfinex","SOLUSD",1752854424924,0.67,177.39,177.33,0.68]
["bitfinex","SOLUSD",1752854425089,0.67,177.39,177.37,7.24108808]
["bitfinex","SOLUSD",1752854425416,16.78468397,177.37,177.34,7.24108808]
["bitfinex","SOLUSD",1752854425594,0.67,177.36,177.32,7.24108808]
["bitfinex","SOLUSD",1752854425908,24.02577205,177.34,177.27,29.8]
["bitfinex","SOLUSD",1752854426082,24.69577205,177.34,177.29,7.24108808]
["bitfinex","SOLUSD",1752854426283,16.78468397,177.34,177.3,7.24108808]
["bitfinex","SOLUSD",1752854426500,16.78468397,177.34,177.3,0.68]
["bitfinex","SOLUSD",1752854426699,16.78468397,177.34,177.31,7.24108808]
["bitfinex","SOLUSD",1752854427192,16.78468397,177.37,177.33,7.24108808]
["bitfinex","SOLUSD",1752854427400,16.78468397,177.37,177.34,7.24108808]
["bitfinex","SOLUSD",1752854427611,0.32537252,177.42,177.36,7.24108808]
["bitfinex","SOLUSD",1752854427813,0.99537252,177.42,177.38,7.24108808]
["bitfinex","SOLUSD",1752854428024,17.45468397,177.41,177.38,7.24108808]
["bitfinex","SOLUSD",1752854428198,17.45468397,177.41,177.39,7.24108808]
["bitfinex","SOLUSD",1752854428389,0.06,177.38,177.35,0.68]
["bitfinex","SOLUSD",1752854428590,0.06,177.38,177.37,7.24108808]
["bitfinex","SOLUSD",1752854429196,0.06,177.38,177.37,13.55902008]
["bitfinex","SOLUSD",1752854430812,0.06,177.38,177.37,6.317932]
["bitfinex","SOLUSD",1752854431116,0.06,177.38,177.37,18.06280916]
["bitfinex","SOLUSD",1752854432303,0.06,177.38,177.37,12.42487716]
["bitfinex","SOLUSD",1752854432626,0.06,177.38,177.37,18.06280916]
["bitfinex","SOLUSD",1752854434932,0.06,177.38,177.37,11.74487716]
["bitfinex","SOLUSD",1752854435308,0.06,177.38,177.35,26.68]
["bitfinex","SOLUSD",1752854435632,0.06,177.38,177.37,12.42487716]
["bitfinex","SOLUSD",1752854436536,0.06,177.38,177.37,42.18487716]
["bitfinex","SOLUSD",1752854436833,0.06,177.38,177.37,47.82280916]
["bitfinex","SOLUSD",1752854437515,0.32537252,177.42,177.41,11.74487716]
["bitfinex","SOLUSD",1752854437922,0.32537252,177.42,177.41,12.42487716]
["bitfinex","SOLUSD",1752854438609,0.32537252,177.42,177.41,11.74487716]
["bitfinex","SOLUSD",1752854439200,0.32537252,177.42,177.41,18.061538]
["bitfinex","SOLUSD",1752854439399,0.32537252,177.42,177.41,29.80641516]
["bitfinex","SOLUSD",1752854439601,5.44607989,177.51,177.44,26.0]
["bitfinex","SOLUSD",1752854439910,5.44607989,177.51,177.42,6.5279]
["bitfinex","SOLUSD",1752854439911,0.67,177.56,177.45,57.00353902]
["bitfinex","SOLUSD",1752854440135,0.67,177.56,177.52,11.74487716]
["bitfinex","SOLUSD",1752854440328,11.74487716,177.55,177.5,11.74487716]
["bitfinex","SOLUSD",1752854440639,17.45468397,177.54,177.5,11.74487716]
["bitfinex","SOLUSD",1752854440804,0.67,177.53,177.48,29.76]
["bitfinex","SOLUSD",1752854441156,6.30204034,177.56,177.52,11.74487716]
["bitfinex","SOLUSD",1752854441360,0.67,177.55,177.52,11.74487716]
["bitfinex","SOLUSD",1752854441661,5.63204034,177.56,177.52,11.74487716]
["bitfinex","SOLUSD",1752854441964,5.63204034,177.56,177.53,11.74487716]
["bitfinex","SOLUSD",1752854442478,0.67,177.55,177.52,11.74487716]
["bitfinex","SOLUSD",1752854442958,0.67,177.55,177.53,11.74487716]
["bitfinex","SOLUSD",1752854443159,5.63229046,177.55,177.49,29.76]
["bitfinex","SOLUSD",1752854443327,0.67,177.54,177.5,11.74487716]
["bitfinex","SOLUSD",1752854443529,0.67,177.54,177.51,11.74487716]
["bitfinex","SOLUSD",1752854443756,0.67,177.54,177.5,11.74487716]
["bitfinex","SOLUSD",1752854444163,0.67,177.54,177.51,11.74487716]
["bitfinex","SOLUSD",1752854444373,0.67,177.54,177.47,30.64]
["bitfinex","SOLUSD",1752854444529,11.74487716,177.52,177.48,11.74487716]
["bitfinex","SOLUSD",1752854444729,0.67,177.51,177.49,11.74487716]
["bitfinex","SOLUSD",1752854444929,29.19956113,177.54,177.49,11.74487716]
["bitfinex","SOLUSD",1752854445230,5.63285078,177.53,177.5,11.74487716]
["bitfinex","SOLUSD",1752854445425,0.67,177.52,177.49,11.74487716]
["bitfinex","SOLUSD",1752854445629,6.28285078,177.53,177.49,11.74487716]
["bitfinex","SOLUSD",1752854445864,6.28285078,177.53,177.5,11.74487716]
["bitfinex","SOLUSD",1752854446147,5.63285078,177.53,177.5,11.74487716]
["bitfinex","SOLUSD",1752854446364,0.65,177.52,177.49,11.74487716]
["bitfinex","SOLUSD",1752854447150,5.63285078,177.53,177.5,11.74487716]
["bitfinex","SOLUSD",1752854447652,5.63261388,177.54,177.51,11.74487716]
["bitfinex","SOLUSD",1752854447856,5.63261388,177.54,177.52,11.74487716]
["bitfinex","SOLUSD",1752854448369,5.63261388,177.54,177.53,11.74487716]
["bitfinex","SOLUSD",1752854448567,5.63261388,177.54,177.52,11.74487716]
["bitfinex","SOLUSD",1752854448774,5.63189907,177.56,177.52,11.74487716]
["bitfinex","SOLUSD",1752854449071,0.65,177.55,177.52,11.74487716]
["bitfinex","SOLUSD",1752854449647,5.63253351,177.54,177.52,11.74487716]
["bitfinex","SOLUSD",1752854451055,5.63253351,177.54,177.52,7.19828195]
["bitfinex","SOLUSD",1752854451477,6.28230823,177.55,177.52,7.19828195]
["bitfinex","SOLUSD",1752854452349,6.28230823,177.55,177.5,0.68]
["bitfinex","SOLUSD",1752854452856,6.28230823,177.55,177.52,7.19828195]
["bitfinex","SOLUSD",1752854453251,5.63189907,177.56,177.52,7.19828195]
["bitfinex","SOLUSD",1752854453442,6.28189907,177.56,177.52,7.19828195]
["bitfinex","SOLUSD",1752854453639,0.65,177.55,177.52,7.19828195]
["bitfinex","SOLUSD",1752854454969,7.84828195,177.54,177.49,7.19828195]
["bitfinex","SOLUSD",1752854455169,7.19828195,177.53,177.48,7.19828195]
["bitfinex","SOLUSD",1752854455381,7.84828195,177.52,177.48,7.19828195]
["bitfinex","SOLUSD",1752854455550,0.65,177.52,177.48,7.19828195]
["bitfinex","SOLUSD",1752854456058,7.19828195,177.53,177.47,0.68]
["bitfinex","SOLUSD",1752854456366,0.65,177.51,177.49,7.19828195]
["bitfinex","SOLUSD",1752854456758,6.28361736,177.51,177.49,7.19828195]
["bitfinex","SOLUSD",1752854457073,5.63324729,177.52,177.49,7.19828195]
["bitfinex","SOLUSD",1752854458873,5.63324729,177.52,177.5,7.19828195]
["bitfinex","SOLUSD",1752854459458,5.63324729,177.52,177.47,0.68]
["bitfinex","SOLUSD",1752854459655,6.28324729,177.52,177.48,0.68]
["bitfinex","SOLUSD",1752854459971,6.28324729,177.52,177.49,7.19828195]
["bitfinex","SOLUSD",1752854460173,6.28324729,177.52,177.48,0.68]
["bitfinex","SOLUSD",1752854460372,0.06,177.6,177.51,7.19828195]
["bitfinex","SOLUSD",1752854460579,0.06,177.6,177.56,7.19828195]
["bitfinex","SOLUSD",1752854460758,0.65,177.59,177.56,7.19828195]
["bitfinex","SOLUSD",1752854461372,0.06,177.6,177.56,0.68]
["bitfinex","SOLUSD",1752854461561,0.65,177.59,177.56,7.19828195]
["bitfinex","SOLUSD",1752854461762,5.6907921,177.6,177.56,7.19828195]
["bitfinex","SOLUSD",1752854461949,5.6907921,177.6,177.55,7.19828195]
["bitfinex","SOLUSD",1752854461950,0.65,177.58,177.55,7.19828195]
["bitfinex","SOLUSD",1752854462575,13.47982213,177.58,177.54,7.19828195]
["bitfinex","SOLUSD",1752854462778,7.19828195,177.56,177.52,7.19828195]
["bitfinex","SOLUSD",1752854463080,7.19828195,177.56,177.51,7.19828195]
["bitfinex","SOLUSD",1752854463374,7.84828195,177.56,177.52,7.19828195]
["bitfinex","SOLUSD",1752854463564,0.65,177.56,177.52,7.19828195]
["bitfinex","SOLUSD",1752854463962,12.82982213,177.58,177.53,0.68]
["bitfinex","SOLUSD",1752854464165,5.63154018,177.58,177.54,7.19828195]
["bitfinex","SOLUSD",1752854464368,12.82982213,177.58,177.54,7.19828195]
["bitfinex","SOLUSD",1752854464690,37.68828195,177.6,177.55,7.87828195]
["bitfinex","SOLUSD",1752854464862,30.49,177.6,177.55,7.87828195]
["bitfinex","SOLUSD",1752854465068,37.68828195,177.6,177.56,7.19828195]
["bitfinex","SOLUSD",1752854465569,0.65,177.59,177.55,7.19828195]
["bitfinex","SOLUSD",1752854465963,37.03828195,177.6,177.55,7.87828195]
["bitfinex","SOLUSD",1752854466283,7.84828195,177.59,177.54,7.19828195]
["bitfinex","SOLUSD",1752854466449,0.65,177.58,177.54,7.87828195]
["bitfinex","SOLUSD",1752854467550,0.65,177.58,177.54,7.19828195]
["bitfinex","SOLUSD",1752854467777,7.84828195,177.57,177.52,7.19828195]
["bitfinex","SOLUSD",1752854467981,0.65,177.56,177.52,7.19828195]
["bitfinex","SOLUSD",1752854468185,5.63187373,177.57,177.54,7.19828195]
["bitfinex","SOLUSD",1752854468355,5.631348,177.58,177.54,7.87828195]
["bitfinex","SOLUSD",1752854468561,12.82962995,177.58,177.54,0.68]
["bitfinex","SOLUSD",1752854468762,5.631348,177.58,177.53,7.19828195]
["bitfinex","SOLUSD",1752854468981,12.82932073,177.59,177.55,7.87828195]
["bitfinex","SOLUSD",1752854469363,13.47932073,177.59,177.55,7.87828195]
["bitfinex","SOLUSD",1752854469562,6.28103878,177.59,177.55,7.87828195]
["bitfinex","SOLUSD",1752854469756,13.47932073,177.59,177.55,7.87828195]
["bitfinex","SOLUSD",1752854471282,13.47932073,177.59,177.55,0.68]
["bitfinex","SOLUSD",1752854471483,7.19828195,177.58,177.51,5.63337217]
["bitfinex","SOLUSD",1752854471667,0.65,177.57,177.51,7.19828195]
["bitfinex","SOLUSD",1752854471868,7.19828195,177.56,177.5,11.92801128]
["bitfinex","SOLUSD",1752854472182,12.83037598,177.56,177.52,7.19828195]
["bitfinex","SOLUSD",1752854472486,13.48037598,177.56,177.52,7.87828195]
["bitfinex","SOLUSD",1752854472679,12.83037598,177.56,177.52,7.87828195]
["bitfinex","SOLUSD",1752854472980,5.63209403,177.56,177.52,7.87828195]
["bitfinex","SOLUSD",1752854473279,5.63209403,177.56,177.53,0.68]
["bitfinex","SOLUSD",1752854473982,0.65,177.55,177.51,7.19828195]
["bitfinex","SOLUSD",1752854474193,0.65,177.57,177.52,7.19828195]
["bitfinex","SOLUSD",1752854474381,7.19828195,177.56,177.52,7.87828195]
["bitfinex","SOLUSD",1752854475386,0.65,177.57,177.52,7.87828195]
["bitfinex","SOLUSD",1752854475387,7.84828195,177.57,177.53,0.68]
["bitfinex","SOLUSD",1752854475899,7.19828195,177.54,177.46,6.6288]
["bitfinex","SOLUSD",1752854476203,5.63316809,177.52,177.43,6.31581787]
["bitfinex","SOLUSD",1752854476362,7.19828195,177.49,177.45,0.68]
["bitfinex","SOLUSD",1752854476559,46.52468397,177.51,177.45,0.68]
["bitfinex","SOLUSD",1752854476764,7.19828195,177.46,177.42,6.6588]
["bitfinex","SOLUSD",1752854477066,7.19828195,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752854477489,7.89828195,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752854478365,13.53430742,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752854478773,30.31899139,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752854479075,30.31899139,177.43,177.38,0.03]
["bitfinex","SOLUSD",1752854479076,16.78468397,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752854479279,28.54151723,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854479677,29.24151723,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854480390,34.87881358,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854480591,37.73150381,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854480794,25.97467055,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854481093,29.74,177.41,177.38,12.46683326]
["bitfinex","SOLUSD",1752854481599,11.75683326,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854482095,29.24151723,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854482475,34.87881358,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854482681,48.97205446,177.39,177.29,6.6122]
["bitfinex","SOLUSD",1752854482875,11.75683326,177.33,177.29,6.6122]
["bitfinex","SOLUSD",1752854483096,11.75683326,177.34,177.29,18.36903326]
["bitfinex","SOLUSD",1752854483396,29.76,177.36,177.31,11.75683326]
["bitfinex","SOLUSD",1752854483601,29.76,177.36,177.32,0.68]
["bitfinex","SOLUSD",1752854483896,88.2,177.38,177.33,12.43683326]
["bitfinex","SOLUSD",1752854483897,129.71683326,177.38,177.33,12.43683326]
["bitfinex","SOLUSD",1752854484067,29.76,177.38,177.34,12.43683326]
["bitfinex","SOLUSD",1752854484273,41.51683326,177.38,177.35,0.68]
["bitfinex","SOLUSD",1752854484509,5.637932,177.37,177.35,0.68]
["bitfinex","SOLUSD",1752854484680,41.51683326,177.38,177.33,11.75683326]
["bitfinex","SOLUSD",1752854485008,41.51683326,177.38,177.34,0.68]
["bitfinex","SOLUSD",1752854485208,17.39382282,177.4,177.35,11.75683326]
["bitfinex","SOLUSD",1752854485383,18.09289335,177.43,177.38,11.75683326]
["bitfinex","SOLUSD",1752854485700,41.51683326,177.44,177.39,12.43683326]
["bitfinex","SOLUSD",1752854485879,41.51683326,177.44,177.4,0.68]
["bitfinex","SOLUSD",1752854486193,41.51683326,177.44,177.4,12.43683326]
["bitfinex","SOLUSD",1752854487199,47.15279094,177.44,177.4,12.43683326]
["bitfinex","SOLUSD",1752854488085,35.39595768,177.44,177.4,12.43683326]
["bitfinex","SOLUSD",1752854488280,35.39595768,177.44,177.36,1.5879]
["bitfinex","SOLUSD",1752854488281,11.75683326,177.41,177.36,1.5879]
["bitfinex","SOLUSD",1752854488487,11.75683326,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854488995,17.39476526,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854489374,34.87944923,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854490918,29.76,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854491208,64.63944923,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854493304,52.88261597,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854493500,64.63944923,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854493882,63.93944923,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854494097,52.18261597,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854494294,29.76,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854494584,147.5,177.39,177.36,12.46683326]
["bitfinex","SOLUSD",1752854494792,147.5,177.39,177.37,0.68]
["bitfinex","SOLUSD",1752854494987,147.5,177.39,177.37,12.43683326]
["bitfinex","SOLUSD",1752854495206,147.5,177.39,177.37,0.68]
["bitfinex","SOLUSD",1752854495402,147.5,177.39,177.37,11.75683326]
["bitfinex","SOLUSD",1752854495609,147.5,177.39,177.38,0.68]
["bitfinex","SOLUSD",1752854495785,147.5,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854495989,159.25683326,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854496189,195.3541755,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854496391,189.01683326,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854496603,194.65414957,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854496921,182.89731631,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854497209,194.65414957,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854497384,177.26,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854497579,177.26,177.39,177.36,0.71]
["bitfinex","SOLUSD",1752854498025,147.5,177.39,177.36,0.71]
["bitfinex","SOLUSD",1752854498201,147.5,177.39,177.37,0.68]
["bitfinex","SOLUSD",1752854498519,147.5,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854498520,159.25683326,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854498709,147.5,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854498885,177.26,177.39,177.36,0.71]
["bitfinex","SOLUSD",1752854499086,147.5,177.39,177.37,0.68]
["bitfinex","SOLUSD",1752854499520,147.5,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854499703,147.5,177.39,177.36,12.46683326]
["bitfinex","SOLUSD",1752854500292,147.5,177.39,177.37,0.68]
["bitfinex","SOLUSD",1752854500787,147.5,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854500987,29.76,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752854501182,41.51683326,177.41,177.37,0.68]
["bitfinex","SOLUSD",1752854501404,29.76,177.41,177.38,12.43683326]
["bitfinex","SOLUSD",1752854501720,29.76,177.42,177.39,0.68]
["bitfinex","SOLUSD",1752854502193,29.76,177.42,177.38,11.75683326]
["bitfinex","SOLUSD",1752854502383,41.51683326,177.42,177.38,0.68]
["bitfinex","SOLUSD",1752854502716,11.75683326,177.41,177.36,11.78683326]
["bitfinex","SOLUSD",1752854502891,11.75683326,177.41,177.36,12.46683326]
["bitfinex","SOLUSD",1752854503092,7.21063176,177.41,177.36,7.92063176]
["bitfinex","SOLUSD",1752854503395,7.21063176,177.41,177.37,0.68]
["bitfinex","SOLUSD",1752854503704,43.30717719,177.42,177.37,7.89063176]
["bitfinex","SOLUSD",1752854503910,0.7,177.41,177.36,0.03]
["bitfinex","SOLUSD",1752854504085,30.46,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752854504287,37.67063176,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752854505181,29.76,177.4,177.36,7.92063176]
["bitfinex","SOLUSD",1752854505388,117.96,177.4,177.36,7.92063176]
["bitfinex","SOLUSD",1752854505724,117.96,177.4,177.37,0.67]
["bitfinex","SOLUSD",1752854506020,117.96,177.4,177.36,7.24063176]
["bitfinex","SOLUSD",1752854506316,117.96,177.4,177.36,7.91063176]
["bitfinex","SOLUSD",1752854506900,130.80763484,177.4,177.36,0.7]
["bitfinex","SOLUSD",1752854507091,7.88063176,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854507291,0.67,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854507505,123.59700308,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752854507816,0.67,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854508423,117.96,177.4,177.37,7.21063176]
["bitfinex","SOLUSD",1752854508714,88.2,177.4,177.37,7.21063176]
["bitfinex","SOLUSD",1752854508920,88.2,177.4,177.37,0.67]
["bitfinex","SOLUSD",1752854509101,88.2,177.4,177.38,7.88063176]
["bitfinex","SOLUSD",1752854509420,88.2,177.4,177.37,7.21063176]
["bitfinex","SOLUSD",1752854510118,88.2,177.4,177.37,7.88063176]
["bitfinex","SOLUSD",1752854510805,88.2,177.4,177.36,7.24063176]
["bitfinex","SOLUSD",1752854511217,88.2,177.4,177.36,7.91063176]
["bitfinex","SOLUSD",1752854511393,88.7,177.39,177.36,7.91063176]
["bitfinex","SOLUSD",1752854511699,0.67,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752854511900,7.88063176,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752854512103,118.46,177.39,177.36,0.7]
["bitfinex","SOLUSD",1752854512435,118.46,177.39,177.36,7.91063176]
["bitfinex","SOLUSD",1752854512619,88.7,177.38,177.37,0.67]
["bitfinex","SOLUSD",1752854512825,5.63605135,177.43,177.37,0.67]
["bitfinex","SOLUSD",1752854512826,88.7,177.42,177.37,7.88063176]
["bitfinex","SOLUSD",1752854513025,88.7,177.41,177.39,7.21063176]
["bitfinex","SOLUSD",1752854513233,88.7,177.41,177.39,7.88063176]
["bitfinex","SOLUSD",1752854513602,88.7,177.41,177.39,0.67]
["bitfinex","SOLUSD",1752854513928,88.7,177.41,177.38,7.21063176]
["bitfinex","SOLUSD",1752854514128,95.00666276,177.41,177.36,38.43364708]
["bitfinex","SOLUSD",1752854514330,89.37,177.41,177.38,7.21063176]
["bitfinex","SOLUSD",1752854514707,88.7,177.41,177.38,7.21063176]
["bitfinex","SOLUSD",1752854515196,89.37,177.41,177.38,7.21063176]
["bitfinex","SOLUSD",1752854515397,95.00666109,177.41,177.38,7.21063176]
["bitfinex","SOLUSD",1752854515700,7.88063176,177.4,177.36,32.1255]
["bitfinex","SOLUSD",1752854515905,88.76,177.39,177.36,26.03]
["bitfinex","SOLUSD",1752854516095,7.21063176,177.38,177.36,26.03]
["bitfinex","SOLUSD",1752854516299,7.88063176,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752854516616,89.43,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854517813,88.76,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752854518123,0.06,177.39,177.38,7.21063176]
["bitfinex","SOLUSD",1752854518503,0.06,177.39,177.38,7.88063176]
["bitfinex","SOLUSD",1752854519731,0.06,177.39,177.38,0.67]
["bitfinex","SOLUSD",1752854520321,0.06,177.39,177.38,13.51824592]
["bitfinex","SOLUSD",1752854521035,0.06,177.39,177.38,28.81487768]
["bitfinex","SOLUSD",1752854521530,88.7,177.47,177.41,26.0]
["bitfinex","SOLUSD",1752854521731,89.37,177.5,177.46,7.21063176]
["bitfinex","SOLUSD",1752854521917,0.67,177.49,177.45,7.21063176]
["bitfinex","SOLUSD",1752854522304,101.54447478,177.5,177.46,7.88063176]
["bitfinex","SOLUSD",1752854522305,88.7,177.5,177.46,7.88063176]
["bitfinex","SOLUSD",1752854522504,88.7,177.5,177.48,7.21063176]
["bitfinex","SOLUSD",1752854522728,88.7,177.5,177.48,0.67]
["bitfinex","SOLUSD",1752854523007,88.7,177.5,177.49,7.21063176]
["bitfinex","SOLUSD",1752854523726,102.21457902,177.5,177.45,1.5987]
["bitfinex","SOLUSD",1752854523933,7.88063176,177.49,177.44,7.21063176]
["bitfinex","SOLUSD",1752854524121,7.21063176,177.47,177.43,7.21063176]
["bitfinex","SOLUSD",1752854524328,0.67,177.46,177.42,7.21063176]
["bitfinex","SOLUSD",1752854524532,89.37,177.46,177.42,7.21063176]
["bitfinex","SOLUSD",1752854524842,7.21063176,177.43,177.37,0.67]
["bitfinex","SOLUSD",1752854525138,7.21063176,177.41,177.36,7.7736]
["bitfinex","SOLUSD",1752854525437,7.21063176,177.41,177.36,8.4436]
["bitfinex","SOLUSD",1752854525643,0.67,177.45,177.37,0.67]
["bitfinex","SOLUSD",1752854525826,16.78468397,177.5,177.44,7.21063176]
["bitfinex","SOLUSD",1752854526143,7.21063176,177.47,177.42,0.67]
["bitfinex","SOLUSD",1752854526312,29.74,177.46,177.44,7.21063176]
["bitfinex","SOLUSD",1752854526520,29.74,177.45,177.44,7.21063176]
["bitfinex","SOLUSD",1752854526735,7.21063176,177.48,177.43,7.21063176]
["bitfinex","SOLUSD",1752854527038,29.74,177.47,177.43,11.74153212]
["bitfinex","SOLUSD",1752854527241,11.74153212,177.48,177.43,11.74153212]
["bitfinex","SOLUSD",1752854527467,29.74,177.46,177.41,5.63656992]
["bitfinex","SOLUSD",1752854527637,29.74,177.45,177.42,11.74153212]
["bitfinex","SOLUSD",1752854528113,29.74,177.45,177.43,11.74153212]
["bitfinex","SOLUSD",1752854528313,29.74,177.45,177.44,11.74153212]
["bitfinex","SOLUSD",1752854528533,11.74153212,177.48,177.43,12.41153212]
["bitfinex","SOLUSD",1752854528737,17.37574611,177.49,177.44,11.74153212]
["bitfinex","SOLUSD",1752854528941,29.74,177.47,177.43,17.3774389]
["bitfinex","SOLUSD",1752854529122,30.41,177.47,177.43,17.3774389]
["bitfinex","SOLUSD",1752854529529,11.74153212,177.49,177.44,11.74153212]
["bitfinex","SOLUSD",1752854529724,29.74,177.48,177.44,12.41153212]
["bitfinex","SOLUSD",1752854529918,29.74,177.48,177.43,5.63590678]
["bitfinex","SOLUSD",1752854529919,88.7,177.51,177.47,11.74153212]
["bitfinex","SOLUSD",1752854530138,29.74,177.5,177.48,11.74153212]
["bitfinex","SOLUSD",1752854530320,88.7,177.51,177.49,11.74153212]
["bitfinex","SOLUSD",1752854530524,88.7,177.51,177.5,11.74153212]
["bitfinex","SOLUSD",1752854530850,6.30250566,177.55,177.5,12.41153212]
["bitfinex","SOLUSD",1752854531022,29.74,177.54,177.52,11.74153212]
["bitfinex","SOLUSD",1752854531225,29.74,177.53,177.52,11.74153212]
["bitfinex","SOLUSD",1752854532451,47.78445441,177.53,177.45,6.30539025]
["bitfinex","SOLUSD",1752854532630,11.74153212,177.49,177.44,25.43685938]
["bitfinex","SOLUSD",1752854532821,29.74,177.48,177.44,25.43685938]
["bitfinex","SOLUSD",1752854533020,29.74,177.48,177.46,11.74153212]
["bitfinex","SOLUSD",1752854533433,29.74,177.48,177.47,11.74153212]
["bitfinex","SOLUSD",1752854533647,29.74,177.48,177.45,11.74153212]
["bitfinex","SOLUSD",1752854533848,29.74,177.48,177.45,12.41153212]
["bitfinex","SOLUSD",1752854534051,42.15153212,177.48,177.43,17.37753684]
["bitfinex","SOLUSD",1752854534643,11.74153212,177.49,177.44,11.74153212]
["bitfinex","SOLUSD",1752854534854,29.74,177.48,177.45,12.41153212]
["bitfinex","SOLUSD",1752854535232,29.74,177.48,177.45,11.74153212]
["bitfinex","SOLUSD",1752854535835,11.74153212,177.49,177.44,5.63559219]
["bitfinex","SOLUSD",1752854536038,29.74,177.47,177.42,31.63607988]
["bitfinex","SOLUSD",1752854536249,29.74,177.47,177.42,6.32607988]
["bitfinex","SOLUSD",1752854536452,30.45,177.47,177.43,11.74153212]
["bitfinex","SOLUSD",1752854537055,30.45,177.47,177.4,26.0]
["bitfinex","SOLUSD",1752854537056,12.45153212,177.46,177.41,5.63656557]
["bitfinex","SOLUSD",1752854537336,0.71,177.46,177.43,11.74153212]
["bitfinex","SOLUSD",1752854537644,29.74,177.47,177.43,11.74153212]
["bitfinex","SOLUSD",1752854538050,88.7,177.46,177.43,11.74153212]
["bitfinex","SOLUSD",1752854538366,89.41,177.45,177.39,8.1167]
["bitfinex","SOLUSD",1752854538538,130.18153212,177.44,177.39,19.85823212]
["bitfinex","SOLUSD",1752854538860,119.15,177.44,177.4,11.74153212]
["bitfinex","SOLUSD",1752854539160,119.15,177.44,177.41,11.74153212]
["bitfinex","SOLUSD",1752854539546,118.44,177.44,177.41,11.74153212]
["bitfinex","SOLUSD",1752854540646,136.52730539,177.44,177.4,11.74153212]
["bitfinex","SOLUSD",1752854540856,29.74,177.43,177.4,11.74153212]
["bitfinex","SOLUSD",1752854541667,29.74,177.43,177.39,13.75391696]
["bitfinex","SOLUSD",1752854541872,29.74,177.43,177.4,11.74153212]
["bitfinex","SOLUSD",1752854542765,88.7,177.44,177.4,12.43153212]
["bitfinex","SOLUSD",1752854542973,29.74,177.43,177.41,11.74153212]
["bitfinex","SOLUSD",1752854543869,88.7,177.44,177.41,11.74153212]
["bitfinex","SOLUSD",1752854544063,29.74,177.43,177.41,11.74153212]
["bitfinex","SOLUSD",1752854545150,88.7,177.44,177.41,11.74153212]
["bitfinex","SOLUSD",1752854545351,29.74,177.43,177.41,11.74153212]
["bitfinex","SOLUSD",1752854545865,89.6,177.47,177.42,12.43153212]
["bitfinex","SOLUSD",1752854546172,29.74,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752854546377,29.74,177.46,177.44,0.69]
["bitfinex","SOLUSD",1752854546868,29.74,177.46,177.42,0.69]
["bitfinex","SOLUSD",1752854547249,29.74,177.46,177.44,11.74153212]
["bitfinex","SOLUSD",1752854547863,29.74,177.46,177.45,11.74153212]
["bitfinex","SOLUSD",1752854548176,29.74,177.46,177.44,11.74153212]
["bitfinex","SOLUSD",1752854548549,29.74,177.46,177.44,0.69]
["bitfinex","SOLUSD",1752854548771,89.6,177.51,177.45,12.43153212]
["bitfinex","SOLUSD",1752854548975,119.34,177.5,177.45,0.69]
["bitfinex","SOLUSD",1752854549147,11.74153212,177.48,177.4,6.32697857]
["bitfinex","SOLUSD",1752854549472,131.79153212,177.47,177.42,11.74153212]
["bitfinex","SOLUSD",1752854549645,29.74,177.46,177.44,11.74153212]
["bitfinex","SOLUSD",1752854549850,29.74,177.45,177.44,11.74153212]
["bitfinex","SOLUSD",1752854550150,29.74,177.45,177.41,5.63656571]
["bitfinex","SOLUSD",1752854550368,29.74,177.45,177.42,11.74153212]
["bitfinex","SOLUSD",1752854550573,90.31,177.44,177.38,0.03]
["bitfinex","SOLUSD",1752854550879,131.08153212,177.43,177.38,11.77153212]
["bitfinex","SOLUSD",1752854551044,119.34,177.43,177.38,11.77153212]
["bitfinex","SOLUSD",1752854551251,0.71,177.42,177.39,11.74153212]
["bitfinex","SOLUSD",1752854551448,29.74,177.41,177.39,11.74153212]
["bitfinex","SOLUSD",1752854551648,29.74,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752854551973,125.68670263,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752854552543,12.45153212,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752854552749,131.08153212,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854552949,134.63919397,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854553677,148.57621609,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854553883,124.47351244,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854554175,29.74,177.39,177.38,11.77153212]
["bitfinex","SOLUSD",1752854554965,6.42166156,177.45,177.38,12.46153212]
["bitfinex","SOLUSD",1752854555172,42.19153212,177.44,177.39,11.74153212]
["bitfinex","SOLUSD",1752854555379,41.48153212,177.44,177.39,11.74153212]
["bitfinex","SOLUSD",1752854555678,0.71,177.43,177.39,11.74153212]
["bitfinex","SOLUSD",1752854555887,30.45,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752854556178,30.45,177.41,177.38,11.77153212]
["bitfinex","SOLUSD",1752854556656,30.45,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752854556971,1.626,177.47,177.38,5.66749153]
["bitfinex","SOLUSD",1752854557148,0.71,177.48,177.45,11.74153212]
["bitfinex","SOLUSD",1752854557347,29.74,177.47,177.45,11.74153212]
["bitfinex","SOLUSD",1752854557772,30.45,177.47,177.43,5.63602547]
["bitfinex","SOLUSD",1752854557974,29.74,177.47,177.46,11.74153212]
["bitfinex","SOLUSD",1752854558156,29.74,177.47,177.45,11.74153212]
["bitfinex","SOLUSD",1752854558354,30.45,177.47,177.44,11.74153212]
["bitfinex","SOLUSD",1752854558946,0.71,177.46,177.43,11.74153212]
["bitfinex","SOLUSD",1752854559150,30.45,177.45,177.43,11.74153212]
["bitfinex","SOLUSD",1752854559456,29.74,177.45,177.44,11.74153212]
["bitfinex","SOLUSD",1752854559657,29.74,177.45,177.42,5.63625964]
["bitfinex","SOLUSD",1752854559970,29.74,177.45,177.44,11.74153212]
["bitfinex","SOLUSD",1752854560146,29.74,177.45,177.43,11.74153212]
["bitfinex","SOLUSD",1752854560350,0.71,177.47,177.44,11.74153212]
["bitfinex","SOLUSD",1752854560767,29.74,177.46,177.44,11.74153212]
["bitfinex","SOLUSD",1752854561081,18.08534687,177.5,177.45,11.74153212]
["bitfinex","SOLUSD",1752854561254,0.71,177.49,177.45,11.74153212]
["bitfinex","SOLUSD",1752854561458,30.45,177.48,177.45,11.74153212]
["bitfinex","SOLUSD",1752854561671,29.74,177.47,177.45,11.74153212]
["bitfinex","SOLUSD",1752854562151,29.74,177.47,177.45,17.3769013]
["bitfinex","SOLUSD",1752854562375,29.74,177.47,177.45,11.74153212]
["bitfinex","SOLUSD",1752854562673,30.45,177.47,177.45,11.74153212]
["bitfinex","SOLUSD",1752854563059,89.6,177.49,177.45,11.74153212]
["bitfinex","SOLUSD",1752854563256,89.6,177.49,177.48,11.74153212]
["bitfinex","SOLUSD",1752854563471,119.34,177.49,177.48,11.74153212]
["bitfinex","SOLUSD",1752854563652,119.34,177.49,177.47,11.74153212]
["bitfinex","SOLUSD",1752854563854,119.34,177.49,177.46,0.69]
["bitfinex","SOLUSD",1752854564051,89.6,177.49,177.47,18.06611929]
["bitfinex","SOLUSD",1752854564256,29.74,177.48,177.47,17.37611929]
["bitfinex","SOLUSD",1752854564657,29.74,177.48,177.47,5.63458717]
["bitfinex","SOLUSD",1752854564994,182.32941492,177.52,177.47,5.63458717]
["bitfinex","SOLUSD",1752854564995,0.06,177.52,177.47,18.06611929]
["bitfinex","SOLUSD",1752854565168,29.8,177.52,177.51,11.74153212]
["bitfinex","SOLUSD",1752854565367,0.06,177.52,177.51,12.43153212]
["bitfinex","SOLUSD",1752854565962,0.06,177.52,177.51,6.32348543]
["bitfinex","SOLUSD",1752854566166,0.06,177.52,177.51,18.06501755]
["bitfinex","SOLUSD",1752854567263,0.06,177.52,177.51,6.32348543]
["bitfinex","SOLUSD",1752854567466,0.06,177.52,177.51,18.06501755]
["bitfinex","SOLUSD",1752854567665,0.06,177.52,177.51,17.37501755]
["bitfinex","SOLUSD",1752854567863,0.06,177.52,177.51,18.07501755]
["bitfinex","SOLUSD",1752854570585,0.06,177.52,177.51,11.74153212]
["bitfinex","SOLUSD",1752854570768,0.06,177.52,177.49,5.63405692]
["bitfinex","SOLUSD",1752854571087,0.06,177.52,177.51,11.74153212]
["bitfinex","SOLUSD",1752854571270,0.06,177.52,177.49,5.63405692]
["bitfinex","SOLUSD",1752854571585,0.06,177.52,177.51,11.74153212]
["bitfinex","SOLUSD",1752854573555,0.06,177.52,177.51,18.07501755]
["bitfinex","SOLUSD",1752854573788,0.06,177.52,177.51,12.44153212]
["bitfinex","SOLUSD",1752854574092,0.06,177.52,177.51,17.37501755]
["bitfinex","SOLUSD",1752854574258,0.06,177.52,177.51,18.07501755]
["bitfinex","SOLUSD",1752854576491,0.06,177.52,177.51,17.37501755]
["bitfinex","SOLUSD",1752854576673,0.06,177.52,177.51,11.74153212]
["bitfinex","SOLUSD",1752854577075,0.06,177.52,177.51,12.44153212]
["bitfinex","SOLUSD",1752854577579,0.06,177.52,177.51,11.74153212]
["bitfinex","SOLUSD",1752854577969,0.06,177.52,177.49,6.33401975]
["bitfinex","SOLUSD",1752854578178,0.06,177.52,177.51,11.74153212]
["bitfinex","SOLUSD",1752854578590,0.06,177.52,177.51,17.37501755]
["bitfinex","SOLUSD",1752854578785,0.06,177.52,177.51,18.07501755]
["bitfinex","SOLUSD",1752854580883,87.7,177.6,177.54,26.0]
["bitfinex","SOLUSD",1752854581077,2.88344396,177.63,177.54,26.0]
["bitfinex","SOLUSD",1752854581078,2.88344396,177.63,177.59,11.74153212]
["bitfinex","SOLUSD",1752854581265,2.88344396,177.63,177.62,11.74153212]
["bitfinex","SOLUSD",1752854581463,29.78,177.65,177.6,0.7]
["bitfinex","SOLUSD",1752854581670,29.78,177.65,177.62,11.74153212]
["bitfinex","SOLUSD",1752854581967,87.7,177.66,177.64,11.74153212]
["bitfinex","SOLUSD",1752854582187,88.39,177.69,177.62,0.7]
["bitfinex","SOLUSD",1752854582393,11.74153212,177.67,177.63,11.74153212]
["bitfinex","SOLUSD",1752854582693,6.31881307,177.66,177.61,11.74153212]
["bitfinex","SOLUSD",1752854582870,42.29153212,177.65,177.61,11.74153212]
["bitfinex","SOLUSD",1752854583193,30.55,177.65,177.61,11.74153212]
["bitfinex","SOLUSD",1752854583490,42.29153212,177.65,177.61,11.74153212]
["bitfinex","SOLUSD",1752854583793,11.74153212,177.62,177.57,11.74153212]
["bitfinex","SOLUSD",1752854584003,11.74153212,177.6,177.55,6.6113]
["bitfinex","SOLUSD",1752854584170,12.43153212,177.59,177.54,1.5433]
["bitfinex","SOLUSD",1752854584375,29.88,177.58,177.55,11.74153212]
["bitfinex","SOLUSD",1752854584589,29.88,177.59,177.56,12.44153212]
["bitfinex","SOLUSD",1752854584777,0.06,177.6,177.56,12.44153212]
["bitfinex","SOLUSD",1752854585002,29.88,177.59,177.56,12.44153212]
["bitfinex","SOLUSD",1752854585168,0.06,177.6,177.58,11.74153212]
["bitfinex","SOLUSD",1752854585369,29.94,177.6,177.59,11.74153212]
["bitfinex","SOLUSD",1752854585565,0.06,177.6,177.59,11.74153212]
["bitfinex","SOLUSD",1752854585794,0.06,177.6,177.59,12.44153212]
["bitfinex","SOLUSD",1752854586293,0.06,177.6,177.59,18.0724798]
["bitfinex","SOLUSD",1752854587070,0.06,177.6,177.59,50.6995798]
["bitfinex","SOLUSD",1752854590496,0.69,177.71,177.62,26.0]
["bitfinex","SOLUSD",1752854590665,1.573,177.75,177.62,26.0]
["bitfinex","SOLUSD",1752854590666,0.69,177.75,177.7,11.74153212]
["bitfinex","SOLUSD",1752854590872,29.86,177.74,177.73,11.74153212]
["bitfinex","SOLUSD",1752854591095,29.86,177.74,177.65,37.74153212]
["bitfinex","SOLUSD",1752854591096,0.69,177.74,177.67,0.7]
["bitfinex","SOLUSD",1752854591298,0.69,177.74,177.72,11.74153212]
["bitfinex","SOLUSD",1752854591804,0.69,177.77,177.73,11.74153212]
["bitfinex","SOLUSD",1752854592001,16.78468397,177.78,177.7,5.62744119]
["bitfinex","SOLUSD",1752854592002,29.86,177.76,177.75,11.74153212]
["bitfinex","SOLUSD",1752854592502,29.86,177.79,177.75,11.74153212]
["bitfinex","SOLUSD",1752854592707,29.86,177.79,177.73,26.7]
["bitfinex","SOLUSD",1752854592708,29.86,177.79,177.78,11.74153212]
["bitfinex","SOLUSD",1752854592997,30.55,177.79,177.77,11.74153212]
["bitfinex","SOLUSD",1752854593195,87.7,177.8,177.78,11.74153212]
["bitfinex","SOLUSD",1752854593396,87.7,177.8,177.75,0.7]
["bitfinex","SOLUSD",1752854593574,87.7,177.8,177.75,6.32559067]
["bitfinex","SOLUSD",1752854593779,87.7,177.8,177.78,11.74153212]
["bitfinex","SOLUSD",1752854593974,87.7,177.8,177.75,6.32559067]
["bitfinex","SOLUSD",1752854594173,0.69,177.79,177.74,7.19957688]
["bitfinex","SOLUSD",1752854594400,0.69,177.78,177.73,26.0]
["bitfinex","SOLUSD",1752854594602,0.69,177.77,177.75,11.74153212]
["bitfinex","SOLUSD",1752854594901,29.92,177.8,177.76,11.74153212]
["bitfinex","SOLUSD",1752854595200,29.92,177.8,177.76,0.7]
["bitfinex","SOLUSD",1752854595374,29.92,177.8,177.77,11.74153212]
["bitfinex","SOLUSD",1752854595573,29.92,177.8,177.78,11.74153212]
["bitfinex","SOLUSD",1752854595791,0.69,177.79,177.73,26.66]
["bitfinex","SOLUSD",1752854596009,0.69,177.79,177.77,11.74153212]
["bitfinex","SOLUSD",1752854596379,29.92,177.8,177.78,11.74153212]
["bitfinex","SOLUSD",1752854596577,29.92,177.8,177.77,11.74153212]
["bitfinex","SOLUSD",1752854596778,29.92,177.8,177.75,0.66]
["bitfinex","SOLUSD",1752854597094,29.92,177.8,177.78,11.74153212]
["bitfinex","SOLUSD",1752854597395,29.92,177.8,177.75,0.66]
["bitfinex","SOLUSD",1752854597574,0.1,177.81,177.76,11.74153212]
["bitfinex","SOLUSD",1752854597770,29.98,177.8,177.77,11.74153212]
["bitfinex","SOLUSD",1752854597993,29.98,177.8,177.78,11.74153212]
["bitfinex","SOLUSD",1752854598189,29.98,177.8,177.74,0.66]
["bitfinex","SOLUSD",1752854598411,41.72153212,177.8,177.72,26.0]
["bitfinex","SOLUSD",1752854598574,0.69,177.79,177.72,11.74153212]
["bitfinex","SOLUSD",1752854598898,11.74153212,177.75,177.69,0.66]
["bitfinex","SOLUSD",1752854599074,41.94153212,177.75,177.67,0.66]
["bitfinex","SOLUSD",1752854599275,42.63153212,177.75,177.7,11.74153212]
["bitfinex","SOLUSD",1752854599476,30.89,177.75,177.65,43.36033212]
["bitfinex","SOLUSD",1752854599699,30.89,177.75,177.71,11.74153212]
["bitfinex","SOLUSD",1752854599875,30.89,177.75,177.72,11.74153212]
["bitfinex","SOLUSD",1752854600075,30.2,177.75,177.72,11.74153212]
["bitfinex","SOLUSD",1752854600281,30.26,177.78,177.73,11.74153212]
["bitfinex","SOLUSD",1752854600471,11.74153212,177.75,177.7,11.74153212]
["bitfinex","SOLUSD",1752854600676,11.74153212,177.72,177.67,11.74153212]
["bitfinex","SOLUSD",1752854600974,12.43153212,177.71,177.67,11.74153212]
["bitfinex","SOLUSD",1752854601394,16.78468397,177.75,177.67,11.74153212]
["bitfinex","SOLUSD",1752854601576,16.78468397,177.73,177.67,11.74153212]
["bitfinex","SOLUSD",1752854601905,11.74153212,177.71,177.67,11.74153212]
["bitfinex","SOLUSD",1752854602074,16.78468397,177.73,177.67,11.74153212]
["bitfinex","SOLUSD",1752854602282,0.69,177.71,177.67,11.74153212]
["bitfinex","SOLUSD",1752854602477,17.47468397,177.73,177.68,11.74153212]
["bitfinex","SOLUSD",1752854602800,29.21621609,177.73,177.68,11.74153212]
["bitfinex","SOLUSD",1752854602990,30.28,177.74,177.69,11.74153212]
["bitfinex","SOLUSD",1752854603189,42.02153212,177.74,177.7,11.74153212]
["bitfinex","SOLUSD",1752854603376,42.71153212,177.74,177.7,11.74153212]
["bitfinex","SOLUSD",1752854603572,42.78468397,177.78,177.7,11.74153212]
["bitfinex","SOLUSD",1752854603878,30.32,177.8,177.76,11.74153212]
["bitfinex","SOLUSD",1752854604076,0.69,177.79,177.76,11.74153212]
["bitfinex","SOLUSD",1752854604290,0.1,177.81,177.77,11.74153212]
["bitfinex","SOLUSD",1752854604577,0.1,177.81,177.76,0.66]
["bitfinex","SOLUSD",1752854604578,31.11,177.81,177.76,0.66]
["bitfinex","SOLUSD",1752854604891,0.1,177.81,177.79,11.74153212]
["bitfinex","SOLUSD",1752854605091,0.1,177.81,177.78,11.74153212]
["bitfinex","SOLUSD",1752854605389,0.1,177.81,177.76,11.74153212]
["bitfinex","SOLUSD",1752854605698,0.1,177.81,177.8,11.74153212]
["bitfinex","SOLUSD",1752854606204,0.1,177.81,177.8,12.40153212]
["bitfinex","SOLUSD",1752854606375,0.1,177.81,177.8,11.74153212]
["bitfinex","SOLUSD",1752854606777,0.1,177.81,177.79,11.74153212]
["bitfinex","SOLUSD",1752854606977,0.79,177.81,177.77,11.74153212]
["bitfinex","SOLUSD",1752854607290,0.1,177.81,177.77,11.74153212]
["bitfinex","SOLUSD",1752854607492,0.1,177.81,177.8,11.74153212]
["bitfinex","SOLUSD",1752854607876,0.1,177.81,177.8,12.40153212]
["bitfinex","SOLUSD",1752854608706,0.1,177.81,177.8,0.66]
["bitfinex","SOLUSD",1752854608889,0.1,177.81,177.8,12.40153212]
["bitfinex","SOLUSD",1752854609216,0.1,177.81,177.8,0.66]
["bitfinex","SOLUSD",1752854609390,0.1,177.81,177.8,12.40153212]
["bitfinex","SOLUSD",1752854609705,0.1,177.81,177.8,0.66]
["bitfinex","SOLUSD",1752854609884,0.1,177.81,177.8,11.74153212]
["bitfinex","SOLUSD",1752854610080,0.1,177.81,177.8,12.40153212]
["bitfinex","SOLUSD",1752854611276,0.1,177.81,177.8,13.92043212]
["bitfinex","SOLUSD",1752854612012,0.1,177.81,177.8,39.92043212]
["bitfinex","SOLUSD",1752854613418,87.7,177.92,177.8,46.07293212]
["bitfinex","SOLUSD",1752854613597,87.7,177.92,177.88,11.74153212]
["bitfinex","SOLUSD",1752854613907,87.7,177.92,177.88,12.40153212]
["bitfinex","SOLUSD",1752854614297,88.39,177.97,177.91,11.74153212]
["bitfinex","SOLUSD",1752854614617,0.69,177.97,177.92,11.74153212]
["bitfinex","SOLUSD",1752854614784,11.74153212,177.95,177.89,0.66]
["bitfinex","SOLUSD",1752854614985,5.62018771,177.93,177.89,11.74153212]
["bitfinex","SOLUSD",1752854615296,5.62018771,177.93,177.88,11.74153212]
["bitfinex","SOLUSD",1752854615297,0.69,177.92,177.88,11.74153212]
["bitfinex","SOLUSD",1752854615794,17.36171983,177.93,177.84,26.0]
["bitfinex","SOLUSD",1752854615795,0.69,177.91,177.84,26.0]
["bitfinex","SOLUSD",1752854615990,11.74153212,177.9,177.85,11.74153212]
["bitfinex","SOLUSD",1752854616195,0.69,177.9,177.85,11.74153212]
["bitfinex","SOLUSD",1752854616396,11.74153212,177.91,177.86,11.74153212]
["bitfinex","SOLUSD",1752854616611,11.74153212,177.9,177.85,12.40153212]
["bitfinex","SOLUSD",1752854616813,17.36278589,177.9,177.85,12.40153212]
["bitfinex","SOLUSD",1752854617186,17.36278589,177.9,177.83,5.62307353]
["bitfinex","SOLUSD",1752854617187,11.74153212,177.87,177.82,11.74153212]
["bitfinex","SOLUSD",1752854617427,11.74153212,177.85,177.8,0.66]
["bitfinex","SOLUSD",1752854617584,0.69,177.84,177.8,11.74153212]
["bitfinex","SOLUSD",1752854617789,11.74153212,177.85,177.78,32.28486687]
["bitfinex","SOLUSD",1752854618005,0.69,177.86,177.8,11.74153212]
["bitfinex","SOLUSD",1752854618328,11.74153212,177.85,177.8,11.74153212]
["bitfinex","SOLUSD",1752854618618,11.74153212,177.85,177.8,12.40153212]
["bitfinex","SOLUSD",1752854618915,18.05434766,177.85,177.8,0.66]
["bitfinex","SOLUSD",1752854619094,6.31281554,177.85,177.8,12.40153212]
["bitfinex","SOLUSD",1752854619296,17.36434766,177.85,177.8,12.40153212]
["bitfinex","SOLUSD",1752854619501,11.74153212,177.85,177.8,12.40153212]
["bitfinex","SOLUSD",1752854619709,18.05367112,177.87,177.82,11.74153212]
["bitfinex","SOLUSD",1752854620021,10.0,177.96,177.77,19.68836136]
["bitfinex","SOLUSD",1752854620022,0.69,177.92,177.86,11.74153212]
["bitfinex","SOLUSD",1752854620325,0.69,177.92,177.83,0.66]
["bitfinex","SOLUSD",1752854620326,16.78468397,177.91,177.83,0.66]
["bitfinex","SOLUSD",1752854620619,28.52621609,177.91,177.86,11.74153212]
["bitfinex","SOLUSD",1752854620919,0.69,177.9,177.86,11.74153212]
["bitfinex","SOLUSD",1752854621130,23.09424002,177.95,177.89,11.74153212]
["bitfinex","SOLUSD",1752854621308,23.09424002,177.95,177.87,0.66]
["bitfinex","SOLUSD",1752854621309,36.66955605,177.95,177.9,11.74153212]
["bitfinex","SOLUSD",1752854621506,48.41108817,177.95,177.9,11.74153212]
["bitfinex","SOLUSD",1752854621919,48.41108817,177.95,177.89,11.74153212]
["bitfinex","SOLUSD",1752854622112,0.69,177.94,177.89,11.74153212]
["bitfinex","SOLUSD",1752854622313,12.43153212,177.93,177.88,11.74153212]
["bitfinex","SOLUSD",1752854622626,0.69,177.92,177.87,11.74153212]
["bitfinex","SOLUSD",1752854623730,5.62057851,177.92,177.87,11.74153212]
["bitfinex","SOLUSD",1752854623914,11.74153212,177.9,177.84,5.62295411]
["bitfinex","SOLUSD",1752854624227,0.69,177.91,177.89,11.74153212]
["bitfinex","SOLUSD",1752854624431,0.69,177.91,177.84,6.28295411]
["bitfinex","SOLUSD",1752854624615,0.69,177.91,177.88,11.74153212]
["bitfinex","SOLUSD",1752854625330,6.31020641,177.93,177.88,11.74153212]
["bitfinex","SOLUSD",1752854625535,6.31020641,177.93,177.87,5.62203979]
["bitfinex","SOLUSD",1752854625706,17.36173853,177.93,177.83,26.0]
["bitfinex","SOLUSD",1752854626032,12.42153212,177.92,177.87,11.74153212]
["bitfinex","SOLUSD",1752854626332,0.68,177.92,177.88,11.74153212]
["bitfinex","SOLUSD",1752854626704,12.42153212,177.92,177.88,11.74153212]
["bitfinex","SOLUSD",1752854626929,18.04219603,177.92,177.88,11.74153212]
["bitfinex","SOLUSD",1752854627117,0.68,177.91,177.86,6.30237443]
["bitfinex","SOLUSD",1752854627433,0.68,177.91,177.88,11.74153212]
["bitfinex","SOLUSD",1752854627635,17.36219603,177.92,177.88,11.74153212]
["bitfinex","SOLUSD",1752854627811,14.04848149,177.96,177.9,11.74153212]
["bitfinex","SOLUSD",1752854627812,6.29929867,177.96,177.9,11.74153212]
["bitfinex","SOLUSD",1752854628014,6.29929867,177.96,177.89,0.68]
["bitfinex","SOLUSD",1752854628015,30.26,177.95,177.89,0.68]
["bitfinex","SOLUSD",1752854628207,42.00153212,177.95,177.9,11.74153212]
["bitfinex","SOLUSD",1752854628405,11.74153212,177.95,177.9,12.42153212]
["bitfinex","SOLUSD",1752854628608,5.61900477,177.97,177.93,11.74153212]
["bitfinex","SOLUSD",1752854628828,48.28053689,177.97,177.92,11.74153212]
["bitfinex","SOLUSD",1752854629128,12.42153212,177.96,177.92,11.74153212]
["bitfinex","SOLUSD",1752854629308,12.42153212,177.96,177.91,0.68]
["bitfinex","SOLUSD",1752854629309,12.42153212,177.96,177.91,11.74153212]
["bitfinex","SOLUSD",1752854629510,11.74153212,177.93,177.87,0.68]
["bitfinex","SOLUSD",1752854629729,16.78468397,177.94,177.85,6.30265832]
["bitfinex","SOLUSD",1752854630034,30.92,177.93,177.86,11.74153212]
["bitfinex","SOLUSD",1752854630209,11.74153212,177.92,177.87,11.74153212]
["bitfinex","SOLUSD",1752854630411,0.68,177.91,177.88,11.74153212]
["bitfinex","SOLUSD",1752854630630,6.30100328,177.91,177.87,11.74153212]
["bitfinex","SOLUSD",1752854630825,12.42153212,177.9,177.82,0.68]
["bitfinex","SOLUSD",1752854631024,11.74153212,177.85,177.79,0.03]
["bitfinex","SOLUSD",1752854631329,11.74153212,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752854631527,0.68,177.84,177.79,0.03]
["bitfinex","SOLUSD",1752854631827,11.74153212,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752854632035,58.76621609,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752854632215,59.44621609,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752854632609,5.6246133,177.79,177.75,0.03]
["bitfinex","SOLUSD",1752854632813,47.04468397,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752854633121,11.74153212,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752854633318,28.52621609,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752854633516,29.20621609,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752854634026,17.46468397,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752854634227,59.44621609,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752854634711,53.33024652,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752854635042,65.07177864,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752854635735,34.83177864,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752854635940,65.05177864,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752854637536,116.85721715,177.76,177.71,0.03]
["bitfinex","SOLUSD",1752854637741,28.52621609,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854637935,46.98468397,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854638115,59.40621609,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854638317,47.66468397,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854638621,17.46468397,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854638823,53.27151268,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854639029,65.0130448,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854639225,29.20621609,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854639442,65.0330448,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854639937,34.8330448,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854640125,65.0130448,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752854640936,65.0130448,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752854641135,213.3130448,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752854641336,213.3130448,177.72,177.68,0.03]
["bitfinex","SOLUSD",1752854641337,16.78468397,177.71,177.68,0.03]
["bitfinex","SOLUSD",1752854641546,28.52621609,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752854641916,17.46468397,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752854642158,29.20621609,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752854642442,59.40621609,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752854642808,65.0739948,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752854643127,53.33246268,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752854643447,65.0739948,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752854644435,65.0739948,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752854644638,16.78468397,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854644814,34.15462831,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854645014,64.41462831,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854645422,65.09462831,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854645940,30.28,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854646441,58.80621609,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854646641,47.06468397,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854646826,52.69309619,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854647012,64.43462831,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854647216,65.11462831,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752854647824,65.11462831,177.67,177.61,0.2]
["bitfinex","SOLUSD",1752854647825,28.52621609,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854648031,47.14468397,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854648227,58.88621609,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854648936,64.51621271,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854649243,65.19621271,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854649629,16.78468397,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854649846,30.4,177.62,177.61,12.62153212]
["bitfinex","SOLUSD",1752854650019,30.4,177.62,177.61,0.88]
["bitfinex","SOLUSD",1752854650225,42.14153212,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854651257,47.18468397,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854651426,30.42,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854651943,30.4,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854653146,16.78468397,177.64,177.61,0.88]
["bitfinex","SOLUSD",1752854653324,16.78468397,177.67,177.63,11.74153212]
["bitfinex","SOLUSD",1752854653526,30.4,177.66,177.63,12.42153212]
["bitfinex","SOLUSD",1752854653839,16.78468397,177.67,177.63,12.42153212]
["bitfinex","SOLUSD",1752854654047,16.78468397,177.67,177.61,5.83011312]
["bitfinex","SOLUSD",1752854654048,42.82153212,177.66,177.61,11.94153212]
["bitfinex","SOLUSD",1752854654358,30.4,177.66,177.62,12.42153212]
["bitfinex","SOLUSD",1752854654521,30.4,177.66,177.61,0.2]
["bitfinex","SOLUSD",1752854654522,11.74153212,177.63,177.61,0.2]
["bitfinex","SOLUSD",1752854654727,47.16468397,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854655067,65.21621271,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752854657820,65.21621271,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752854658025,252.78468397,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752854658354,29.20621609,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752854658924,42.78468397,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1752854659253,16.78468397,177.58,177.47,2.2338]
["bitfinex","SOLUSD",1752854659419,11.74153212,177.51,177.47,2.2338]
["bitfinex","SOLUSD",1752854659625,30.34,177.51,177.48,12.45153212]
["bitfinex","SOLUSD",1752854659826,30.34,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752854660243,47.12468397,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752854660547,47.12468397,177.51,177.48,11.74153212]
["bitfinex","SOLUSD",1752854660748,11.74153212,177.49,177.45,6.5387]
["bitfinex","SOLUSD",1752854660950,11.74153212,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752854661249,11.74153212,177.47,177.43,19.16603491]
["bitfinex","SOLUSD",1752854661749,42.06153212,177.48,177.44,6.3456524]
["bitfinex","SOLUSD",1752854662120,42.06153212,177.48,177.44,0.71]
["bitfinex","SOLUSD",1752854662324,11.74153212,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752854662536,30.3,177.46,177.44,0.71]
["bitfinex","SOLUSD",1752854663155,30.3,177.47,177.45,0.71]
["bitfinex","SOLUSD",1752854663848,42.04153212,177.47,177.43,2.4985]
["bitfinex","SOLUSD",1752854664551,30.3,177.47,177.45,0.71]
["bitfinex","SOLUSD",1752854665146,42.04153212,177.47,177.43,2.4985]
["bitfinex","SOLUSD",1752854665350,42.04153212,177.47,177.43,8.13441349]
["bitfinex","SOLUSD",1752854665653,42.04153212,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752854665855,30.3,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752854666056,30.3,177.47,177.44,6.34569141]
["bitfinex","SOLUSD",1752854666247,30.3,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752854666568,30.3,177.47,177.44,6.34560518]
["bitfinex","SOLUSD",1752854666863,30.3,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752854667157,42.04153212,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752854667533,42.04153212,177.47,177.43,19.16600261]
["bitfinex","SOLUSD",1752854667534,42.04153212,177.47,177.43,7.42447049]
["bitfinex","SOLUSD",1752854667756,42.04153212,177.47,177.43,2.4985]
["bitfinex","SOLUSD",1752854667954,42.04153212,177.47,177.43,1.7885]
["bitfinex","SOLUSD",1752854668258,28.52621609,177.46,177.43,1.7885]
["bitfinex","SOLUSD",1752854668430,11.74153212,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752854668832,30.28,177.45,177.43,0.2]
["bitfinex","SOLUSD",1752854669030,42.02153212,177.45,177.43,0.2]
["bitfinex","SOLUSD",1752854669236,11.74153212,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752854669953,28.52621609,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752854670462,29.20621609,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752854670671,28.52621609,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752854672077,34.84192393,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752854673438,48.93119354,177.44,177.4,0.03]
["bitfinex","SOLUSD",1752854673636,28.52621609,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752854673835,58.82621609,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752854674153,16.78468397,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752854674364,58.82621609,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854674666,59.50621609,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854675347,47.06468397,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854675560,58.80621609,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854675871,59.48621609,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854676162,65.12351244,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854676759,91.12351244,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752854677748,16.78468397,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752854677954,64.42446597,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752854678168,65.10446597,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752854678362,52.68293385,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752854678562,64.42446597,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752854679166,65.10446597,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752854680162,106.48468397,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752854680382,118.90621609,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752854681178,118.90621609,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752854681179,26.0,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752854681383,96.50774821,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752854681558,29.20621609,177.31,177.28,0.03]
["bitfinex","SOLUSD",1752854681761,28.52621609,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854682065,34.16669214,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854682259,22.42516002,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854682484,16.78468397,177.32,177.28,12.48153212]
["bitfinex","SOLUSD",1752854682667,4.45914505,177.36,177.31,11.74153212]
["bitfinex","SOLUSD",1752854682867,47.06468397,177.35,177.32,0.71]
["bitfinex","SOLUSD",1752854683075,58.80621609,177.35,177.3,19.65333212]
["bitfinex","SOLUSD",1752854683284,47.06468397,177.35,177.3,7.9118]
["bitfinex","SOLUSD",1752854683471,16.78468397,177.32,177.28,0.74]
["bitfinex","SOLUSD",1752854683672,16.78468397,177.3,177.28,0.03]
["bitfinex","SOLUSD",1752854683986,30.28,177.29,177.28,0.74]
["bitfinex","SOLUSD",1752854684172,30.28,177.29,177.28,11.77153212]
["bitfinex","SOLUSD",1752854684770,30.28,177.29,177.28,12.48153212]
["bitfinex","SOLUSD",1752854685905,30.28,177.29,177.28,0.74]
["bitfinex","SOLUSD",1752854686285,30.28,177.29,177.28,12.48153212]
["bitfinex","SOLUSD",1752854686902,47.04468397,177.31,177.28,12.48153212]
["bitfinex","SOLUSD",1752854687113,47.04468397,177.31,177.29,12.42153212]
["bitfinex","SOLUSD",1752854687409,47.04468397,177.31,177.3,0.68]
["bitfinex","SOLUSD",1752854687814,16.78468397,177.31,177.28,12.45153212]
["bitfinex","SOLUSD",1752854687991,30.24,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752854688191,30.24,177.3,177.29,11.74153212]
["bitfinex","SOLUSD",1752854688396,30.24,177.31,177.29,11.74153212]
["bitfinex","SOLUSD",1752854688584,16.78468397,177.36,177.3,11.74153212]
["bitfinex","SOLUSD",1752854688789,22.42293385,177.36,177.32,11.74153212]
["bitfinex","SOLUSD",1752854689005,16.78468397,177.4,177.35,11.74153212]
["bitfinex","SOLUSD",1752854689205,5.63697857,177.4,177.36,12.42153212]
["bitfinex","SOLUSD",1752854689397,5.63697857,177.4,177.34,8.0485]
["bitfinex","SOLUSD",1752854689398,30.26,177.39,177.37,12.42153212]
["bitfinex","SOLUSD",1752854689594,89.7,177.42,177.38,12.42153212]
["bitfinex","SOLUSD",1752854689799,30.26,177.41,177.4,11.74153212]
["bitfinex","SOLUSD",1752854690015,30.26,177.41,177.39,0.68]
["bitfinex","SOLUSD",1752854690192,30.26,177.41,177.39,11.74153212]
["bitfinex","SOLUSD",1752854690400,15.28032392,177.48,177.4,12.42153212]
["bitfinex","SOLUSD",1752854690716,30.26,177.47,177.44,11.74153212]
["bitfinex","SOLUSD",1752854690906,2.93696523,177.5,177.45,12.42153212]
["bitfinex","SOLUSD",1752854691114,30.26,177.49,177.46,0.68]
["bitfinex","SOLUSD",1752854691493,16.78468397,177.48,177.46,12.42153212]
["bitfinex","SOLUSD",1752854691693,30.26,177.49,177.46,12.42153212]
["bitfinex","SOLUSD",1752854691918,16.78468397,177.48,177.46,0.68]
["bitfinex","SOLUSD",1752854692420,16.78468397,177.49,177.46,12.42153212]
["bitfinex","SOLUSD",1752854692624,16.78468397,177.49,177.47,12.42153212]
["bitfinex","SOLUSD",1752854692922,30.24,177.5,177.48,12.42153212]
["bitfinex","SOLUSD",1752854693220,30.24,177.5,177.48,0.68]
["bitfinex","SOLUSD",1752854694224,30.24,177.5,177.48,12.42153212]
["bitfinex","SOLUSD",1752854694794,47.02468397,177.5,177.49,11.74153212]
["bitfinex","SOLUSD",1752854695135,30.2,177.53,177.49,12.42153212]
["bitfinex","SOLUSD",1752854695334,16.78468397,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752854695521,16.78468397,177.52,177.45,6.5981]
["bitfinex","SOLUSD",1752854695522,16.78468397,177.52,177.46,5.63499448]
["bitfinex","SOLUSD",1752854695837,16.78468397,177.52,177.5,11.74153212]
["bitfinex","SOLUSD",1752854696193,16.78468397,177.52,177.5,12.42153212]
["bitfinex","SOLUSD",1752854696399,16.78468397,177.52,177.51,11.74153212]
["bitfinex","SOLUSD",1752854696597,30.2,177.53,177.51,12.42153212]
["bitfinex","SOLUSD",1752854696821,30.2,177.53,177.52,11.74153212]
["bitfinex","SOLUSD",1752854697005,30.2,177.53,177.51,0.68]
["bitfinex","SOLUSD",1752854697208,30.2,177.53,177.52,0.68]
["bitfinex","SOLUSD",1752854697421,30.2,177.53,177.52,12.42153212]
["bitfinex","SOLUSD",1752854698129,106.48468397,177.56,177.52,12.42153212]
["bitfinex","SOLUSD",1752854698319,30.18,177.55,177.53,11.74153212]
["bitfinex","SOLUSD",1752854698519,30.18,177.54,177.5,0.68]
["bitfinex","SOLUSD",1752854698725,30.18,177.54,177.51,11.74153212]
["bitfinex","SOLUSD",1752854699332,30.18,177.54,177.52,11.74153212]
["bitfinex","SOLUSD",1752854699526,30.18,177.54,177.52,12.42153212]
["bitfinex","SOLUSD",1752854699729,89.7,177.56,177.53,12.42153212]
["bitfinex","SOLUSD",1752854700031,46.94468397,177.55,177.52,11.74153212]
["bitfinex","SOLUSD",1752854700238,46.94468397,177.55,177.51,0.68]
["bitfinex","SOLUSD",1752854700538,16.78468397,177.51,177.46,0.68]
["bitfinex","SOLUSD",1752854700713,28.52621609,177.49,177.45,6.5981]
["bitfinex","SOLUSD",1752854700914,16.78468397,177.47,177.44,1.6395]
["bitfinex","SOLUSD",1752854701229,30.18,177.46,177.44,2.3195]
["bitfinex","SOLUSD",1752854701643,16.78468397,177.45,177.41,6.7743]
["bitfinex","SOLUSD",1752854701821,30.18,177.44,177.41,6.7743]
["bitfinex","SOLUSD",1752854702230,101.44153212,177.45,177.43,11.74153212]
["bitfinex","SOLUSD",1752854702231,89.7,177.45,177.43,11.74153212]
["bitfinex","SOLUSD",1752854702424,30.16,177.44,177.43,11.74153212]
["bitfinex","SOLUSD",1752854702735,30.16,177.46,177.43,11.74153212]
["bitfinex","SOLUSD",1752854702948,16.78468397,177.53,177.45,11.74153212]
["bitfinex","SOLUSD",1752854703146,16.78468397,177.51,177.49,11.74153212]
["bitfinex","SOLUSD",1752854703310,30.18,177.51,177.5,12.42153212]
["bitfinex","SOLUSD",1752854703809,16.78468397,177.5,177.48,11.74153212]
["bitfinex","SOLUSD",1752854704234,16.78468397,177.5,177.47,11.74153212]
["bitfinex","SOLUSD",1752854704439,16.78468397,177.5,177.45,0.68]
["bitfinex","SOLUSD",1752854704440,16.78468397,177.48,177.45,11.74153212]
["bitfinex","SOLUSD",1752854704626,30.16,177.47,177.45,12.42153212]
["bitfinex","SOLUSD",1752854704831,46.94468397,177.47,177.46,12.42153212]
["bitfinex","SOLUSD",1752854705427,30.16,177.47,177.46,12.42153212]
["bitfinex","SOLUSD",1752854705646,30.16,177.49,177.46,12.42153212]
["bitfinex","SOLUSD",1752854705830,30.16,177.49,177.48,11.74153212]
["bitfinex","SOLUSD",1752854706336,5.63323266,177.52,177.48,12.42153212]
["bitfinex","SOLUSD",1752854706534,5.63412023,177.49,177.45,26.68]
["bitfinex","SOLUSD",1752854706856,30.14,177.49,177.47,11.74153212]
["bitfinex","SOLUSD",1752854707141,30.14,177.49,177.48,12.42153212]
["bitfinex","SOLUSD",1752854707955,30.14,177.49,177.45,26.0]
["bitfinex","SOLUSD",1752854707956,30.14,177.49,177.47,11.74153212]
["bitfinex","SOLUSD",1752854708135,30.14,177.49,177.47,12.42153212]
["bitfinex","SOLUSD",1752854708533,30.14,177.49,177.47,11.74153212]
["bitfinex","SOLUSD",1752854708853,30.14,177.49,177.48,0.68]
["bitfinex","SOLUSD",1752854709647,30.14,177.49,177.48,12.42153212]
["bitfinex","SOLUSD",1752854709836,16.78468397,177.53,177.48,12.42153212]
["bitfinex","SOLUSD",1752854710126,30.2,177.52,177.49,0.68]
["bitfinex","SOLUSD",1752854710329,29.65594168,177.56,177.47,5.63472309]
["bitfinex","SOLUSD",1752854710330,16.78468397,177.55,177.5,12.42153212]
["bitfinex","SOLUSD",1752854710660,30.2,177.54,177.52,11.74153212]
["bitfinex","SOLUSD",1752854710840,30.2,177.54,177.52,12.42153212]
["bitfinex","SOLUSD",1752854711028,5.62999662,177.62,177.53,12.42153212]
["bitfinex","SOLUSD",1752854711228,30.2,177.61,177.58,11.74153212]
["bitfinex","SOLUSD",1752854711429,30.2,177.61,177.56,11.74153212]
["bitfinex","SOLUSD",1752854711735,11.74153212,177.58,177.52,12.42153212]
["bitfinex","SOLUSD",1752854711940,11.74153212,177.54,177.48,0.68]
["bitfinex","SOLUSD",1752854712140,11.74153212,177.51,177.47,11.74153212]
["bitfinex","SOLUSD",1752854712452,30.24,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752854712750,30.24,177.5,177.47,12.42153212]
["bitfinex","SOLUSD",1752854712929,17.37378807,177.55,177.49,11.74153212]
["bitfinex","SOLUSD",1752854713135,5.63225595,177.55,177.51,11.74153212]
["bitfinex","SOLUSD",1752854713434,16.78468397,177.56,177.52,11.74153212]
["bitfinex","SOLUSD",1752854713740,30.26,177.56,177.55,11.74153212]
["bitfinex","SOLUSD",1752854713945,22.41588508,177.59,177.55,12.42153212]
["bitfinex","SOLUSD",1752854714135,30.26,177.58,177.56,12.42153212]
["bitfinex","SOLUSD",1752854714526,5.63069207,177.6,177.56,12.42153212]
["bitfinex","SOLUSD",1752854714527,30.26,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752854714756,30.26,177.59,177.58,11.74153212]
["bitfinex","SOLUSD",1752854715056,22.41474135,177.62,177.58,12.42153212]
["bitfinex","SOLUSD",1752854715261,5.62976712,177.63,177.6,11.74153212]
["bitfinex","SOLUSD",1752854715451,30.26,177.62,177.6,12.42153212]
["bitfinex","SOLUSD",1752854716048,30.26,177.62,177.61,11.74153212]
["bitfinex","SOLUSD",1752854716241,30.26,177.62,177.57,0.72]
["bitfinex","SOLUSD",1752854716468,30.26,177.62,177.6,11.74153212]
["bitfinex","SOLUSD",1752854716641,30.26,177.62,177.6,12.46153212]
["bitfinex","SOLUSD",1752854717041,5.6888017,177.66,177.61,12.46153212]
["bitfinex","SOLUSD",1752854717242,0.06,177.66,177.65,11.74153212]
["bitfinex","SOLUSD",1752854717552,5.68872903,177.66,177.64,11.74153212]
["bitfinex","SOLUSD",1752854717757,5.68872903,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752854717758,0.06,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752854717956,5.68876515,177.66,177.57,40.07842909]
["bitfinex","SOLUSD",1752854718157,5.68876515,177.66,177.64,11.74153212]
["bitfinex","SOLUSD",1752854718368,11.74153212,177.65,177.58,26.0]
["bitfinex","SOLUSD",1752854718542,17.37216275,177.6,177.55,7.9829]
["bitfinex","SOLUSD",1752854718741,30.3,177.59,177.55,6.3233]
["bitfinex","SOLUSD",1752854718951,17.46468397,177.63,177.57,16.54475847]
["bitfinex","SOLUSD",1752854719152,30.3,177.62,177.58,16.54475847]
["bitfinex","SOLUSD",1752854719460,5.62944375,177.64,177.61,16.54475847]
["bitfinex","SOLUSD",1752854719651,30.32,177.63,177.61,0.72]
["bitfinex","SOLUSD",1752854719855,30.32,177.63,177.6,16.54475847]
["bitfinex","SOLUSD",1752854720058,0.06,177.66,177.62,16.54475847]
["bitfinex","SOLUSD",1752854720251,30.34,177.64,177.63,16.54475847]
["bitfinex","SOLUSD",1752854720569,30.34,177.64,177.56,5.63189907]
["bitfinex","SOLUSD",1752854720769,30.34,177.64,177.63,16.54475847]
["bitfinex","SOLUSD",1752854721375,0.06,177.66,177.63,17.26475847]
["bitfinex","SOLUSD",1752854721674,0.06,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752854721974,0.06,177.66,177.65,16.54475847]
["bitfinex","SOLUSD",1752854722172,0.06,177.66,177.65,17.26475847]
["bitfinex","SOLUSD",1752854722867,0.06,177.66,177.63,16.54475847]
["bitfinex","SOLUSD",1752854723068,0.06,177.66,177.65,16.54475847]
["bitfinex","SOLUSD",1752854723268,0.06,177.66,177.65,17.26475847]
["bitfinex","SOLUSD",1752854723489,0.06,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752854723688,0.06,177.66,177.63,16.54475847]
["bitfinex","SOLUSD",1752854723869,16.54475847,177.65,177.61,1.6422]
["bitfinex","SOLUSD",1752854724067,46.88475847,177.64,177.6,16.54475847]
["bitfinex","SOLUSD",1752854724267,46.88475847,177.64,177.59,23.81025847]
["bitfinex","SOLUSD",1752854724466,46.88475847,177.64,177.62,16.54475847]
["bitfinex","SOLUSD",1752854724467,30.34,177.64,177.62,16.54475847]
["bitfinex","SOLUSD",1752854724678,30.34,177.64,177.63,17.26475847]
["bitfinex","SOLUSD",1752854724876,0.06,177.66,177.63,0.72]
["bitfinex","SOLUSD",1752854724877,5.68878867,177.66,177.63,0.72]
["bitfinex","SOLUSD",1752854725086,5.68878867,177.66,177.65,16.54475847]
["bitfinex","SOLUSD",1752854725287,0.06,177.66,177.65,17.26475847]
["bitfinex","SOLUSD",1752854726179,0.06,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752854726396,0.06,177.66,177.65,16.54475847]
["bitfinex","SOLUSD",1752854726781,0.06,177.66,177.65,17.26475847]
["bitfinex","SOLUSD",1752854727678,0.06,177.66,177.65,16.54475847]
["bitfinex","SOLUSD",1752854728500,0.06,177.66,177.64,16.54475847]
["bitfinex","SOLUSD",1752854728689,0.06,177.66,177.62,16.54475847]
["bitfinex","SOLUSD",1752854729098,0.06,177.66,177.6,26.0]
["bitfinex","SOLUSD",1752854729099,47.00475847,177.65,177.6,42.54475847]
["bitfinex","SOLUSD",1752854729284,30.46,177.65,177.62,16.54475847]
["bitfinex","SOLUSD",1752854729489,30.46,177.65,177.63,17.26475847]
["bitfinex","SOLUSD",1752854729800,30.46,177.65,177.63,0.72]
["bitfinex","SOLUSD",1752854730001,0.06,177.66,177.64,16.54475847]
["bitfinex","SOLUSD",1752854730205,0.06,177.66,177.64,17.26475847]
["bitfinex","SOLUSD",1752854730706,5.68872903,177.66,177.64,17.26475847]
["bitfinex","SOLUSD",1752854731285,5.68872903,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752854731595,5.68872903,177.66,177.64,17.26475847]
["bitfinex","SOLUSD",1752854731793,5.68872903,177.66,177.63,16.54475847]
["bitfinex","SOLUSD",1752854732001,5.68872903,177.66,177.64,16.54475847]
["bitfinex","SOLUSD",1752854732197,0.06,177.66,177.64,16.54475847]
["bitfinex","SOLUSD",1752854732382,0.06,177.66,177.65,17.26475847]
["bitfinex","SOLUSD",1752854732579,0.06,177.66,177.6,31.63059678]
["bitfinex","SOLUSD",1752854732782,0.06,177.66,177.65,16.54475847]
["bitfinex","SOLUSD",1752854733193,0.06,177.66,177.65,17.26475847]
["bitfinex","SOLUSD",1752854735387,0.06,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752854735600,0.06,177.66,177.65,17.26475847]
["bitfinex","SOLUSD",1752854740208,0.06,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752854740408,0.06,177.66,177.65,17.26475847]
["bitfinex","SOLUSD",1752854741003,0.06,177.66,177.65,38.43030494]
["bitfinex","SOLUSD",1752854741203,0.06,177.66,177.65,26.72]
["bitfinex","SOLUSD",1752854741429,0.06,177.66,177.65,38.43030494]
["bitfinex","SOLUSD",1752854742796,0.06,177.66,177.65,26.72]
["bitfinex","SOLUSD",1752854743017,0.06,177.66,177.64,26.0]
["bitfinex","SOLUSD",1752854743218,0.06,177.66,177.64,37.71030494]
["bitfinex","SOLUSD",1752854743405,0.06,177.66,177.65,12.43030494]
["bitfinex","SOLUSD",1752854743914,12.45030494,177.66,177.62,11.71030494]
["bitfinex","SOLUSD",1752854744123,47.78468397,177.65,177.59,7.2655]
["bitfinex","SOLUSD",1752854744322,47.78468397,177.65,177.62,37.71030494]
["bitfinex","SOLUSD",1752854744536,53.41376053,177.65,177.62,37.71030494]
["bitfinex","SOLUSD",1752854744889,52.73376053,177.65,177.62,37.71030494]
["bitfinex","SOLUSD",1752854745090,64.44406547,177.65,177.62,26.0]
["bitfinex","SOLUSD",1752854745308,47.10468397,177.65,177.62,37.71030494]
["bitfinex","SOLUSD",1752854745508,52.73375767,177.65,177.62,37.71030494]
["bitfinex","SOLUSD",1752854745748,30.32,177.65,177.63,12.37030494]
["bitfinex","SOLUSD",1752854745917,30.32,177.65,177.64,12.37030494]
["bitfinex","SOLUSD",1752854746622,0.06,177.66,177.64,17.99966769]
["bitfinex","SOLUSD",1752854746826,0.06,177.66,177.65,12.37030494]
["bitfinex","SOLUSD",1752854747351,0.06,177.66,177.62,26.0]
["bitfinex","SOLUSD",1752854747352,0.06,177.66,177.64,11.71030494]
["bitfinex","SOLUSD",1752854747633,5.6887748,177.66,177.64,11.71030494]
["bitfinex","SOLUSD",1752854747850,6.3787748,177.66,177.63,11.71030494]
["bitfinex","SOLUSD",1752854748009,0.06,177.66,177.63,11.71030494]
["bitfinex","SOLUSD",1752854748213,5.68877506,177.66,177.63,11.71030494]
["bitfinex","SOLUSD",1752854748442,0.06,177.66,177.64,11.71030494]
["bitfinex","SOLUSD",1752854749440,0.06,177.66,177.64,12.37030494]
["bitfinex","SOLUSD",1752854749814,0.06,177.66,177.62,26.0]
["bitfinex","SOLUSD",1752854750019,12.46030494,177.66,177.59,68.45637546]
["bitfinex","SOLUSD",1752854750243,12.46030494,177.66,177.62,11.71030494]
["bitfinex","SOLUSD",1752854750244,0.69,177.65,177.62,11.71030494]
["bitfinex","SOLUSD",1752854750446,11.77030494,177.66,177.61,11.71030494]
["bitfinex","SOLUSD",1752854750644,5.62936275,177.64,177.6,11.71030494]
["bitfinex","SOLUSD",1752854750839,35.86936275,177.64,177.61,11.71030494]
["bitfinex","SOLUSD",1752854751020,36.55936275,177.64,177.61,11.71030494]
["bitfinex","SOLUSD",1752854751440,36.55936275,177.64,177.59,37.71030494]
["bitfinex","SOLUSD",1752854751441,48.26966769,177.64,177.59,37.71030494]
["bitfinex","SOLUSD",1752854751648,0.69,177.63,177.59,37.71030494]
["bitfinex","SOLUSD",1752854751951,11.71030494,177.6,177.54,0.66]
["bitfinex","SOLUSD",1752854752239,0.69,177.59,177.55,11.71030494]
["bitfinex","SOLUSD",1752854752444,0.69,177.58,177.52,1.5379]
["bitfinex","SOLUSD",1752854752654,0.69,177.58,177.55,11.71030494]
["bitfinex","SOLUSD",1752854752847,16.78468397,177.59,177.56,11.71030494]
["bitfinex","SOLUSD",1752854753048,30.24,177.6,177.58,11.71030494]
["bitfinex","SOLUSD",1752854754033,30.24,177.6,177.59,11.71030494]
["bitfinex","SOLUSD",1752854754538,16.78468397,177.63,177.59,11.71030494]
["bitfinex","SOLUSD",1752854754743,16.78468397,177.61,177.59,11.71030494]
["bitfinex","SOLUSD",1752854754966,30.24,177.62,177.59,0.66]
["bitfinex","SOLUSD",1752854755145,30.24,177.62,177.6,11.71030494]
["bitfinex","SOLUSD",1752854755830,89.7,177.63,177.6,11.71030494]
["bitfinex","SOLUSD",1752854756031,93.89384186,177.62,177.6,11.71030494]
["bitfinex","SOLUSD",1752854756343,4.19384186,177.61,177.58,5.63125499]
["bitfinex","SOLUSD",1752854756664,0.06,177.66,177.61,5.6303136]
["bitfinex","SOLUSD",1752854756829,4.19448883,177.65,177.61,5.6303136]
["bitfinex","SOLUSD",1752854757034,4.19448883,177.64,177.62,0.66]
["bitfinex","SOLUSD",1752854757362,0.06,177.65,177.63,0.66]
["bitfinex","SOLUSD",1752854757534,0.06,177.65,177.64,0.66]
["bitfinex","SOLUSD",1752854757731,0.06,177.65,177.62,0.66]
["bitfinex","SOLUSD",1752854757951,0.06,177.65,177.6,5.63056749]
["bitfinex","SOLUSD",1752854758149,0.06,177.65,177.63,11.71030494]
["bitfinex","SOLUSD",1752854758430,0.06,177.65,177.64,11.71030494]
["bitfinex","SOLUSD",1752854758830,0.06,177.65,177.64,17.99966769]
["bitfinex","SOLUSD",1752854759068,0.06,177.65,177.64,0.66]
["bitfinex","SOLUSD",1752854759255,0.06,177.65,177.64,12.37030494]
["bitfinex","SOLUSD",1752854760067,0.06,177.65,177.64,17.99966769]
["bitfinex","SOLUSD",1752854762071,0.06,177.65,177.64,11.71030494]
["bitfinex","SOLUSD",1752854762457,0.06,177.65,177.64,17.99966769]
["bitfinex","SOLUSD",1752854763476,0.06,177.65,177.64,29.70997263]
["bitfinex","SOLUSD",1752854764766,0.06,177.65,177.64,6.28936275]
["bitfinex","SOLUSD",1752854764963,0.06,177.65,177.64,29.70997263]
["bitfinex","SOLUSD",1752854765682,0.06,177.65,177.64,17.99966769]
["bitfinex","SOLUSD",1752854765855,0.06,177.65,177.64,11.71030494]
["bitfinex","SOLUSD",1752854766553,0.06,177.65,177.63,11.71030494]
["bitfinex","SOLUSD",1752854766754,6.37904587,177.65,177.61,11.71030494]
["bitfinex","SOLUSD",1752854767049,6.37904587,177.65,177.62,11.71030494]
["bitfinex","SOLUSD",1752854767655,0.69,177.64,177.61,11.71030494]
["bitfinex","SOLUSD",1752854767874,47.61468397,177.64,177.58,0.66]
["bitfinex","SOLUSD",1752854768197,149.02498891,177.64,177.57,1.6204]
["bitfinex","SOLUSD",1752854768490,102.10030494,177.63,177.59,11.71030494]
["bitfinex","SOLUSD",1752854768679,16.78468397,177.62,177.56,0.66]
["bitfinex","SOLUSD",1752854768996,22.41469523,177.62,177.58,11.71030494]
["bitfinex","SOLUSD",1752854769181,23.10469523,177.62,177.58,11.71030494]
["bitfinex","SOLUSD",1752854769502,6.32001126,177.62,177.58,11.71030494]
["bitfinex","SOLUSD",1752854769667,17.47468397,177.62,177.59,11.71030494]
["bitfinex","SOLUSD",1752854769996,30.18,177.65,177.61,11.71030494]
["bitfinex","SOLUSD",1752854770175,30.18,177.65,177.64,11.71030494]
["bitfinex","SOLUSD",1752854770378,30.18,177.65,177.63,11.71030494]
["bitfinex","SOLUSD",1752854770991,30.18,177.65,177.56,40.07974769]
["bitfinex","SOLUSD",1752854771287,30.18,177.65,177.63,11.71030494]
["bitfinex","SOLUSD",1752854771477,0.06,177.65,177.64,11.71030494]
["bitfinex","SOLUSD",1752854771680,0.06,177.65,177.64,12.37030494]
["bitfinex","SOLUSD",1752854772869,0.06,177.65,177.64,35.98027263]
["bitfinex","SOLUSD",1752854773072,0.06,177.66,177.64,35.98027263]
["bitfinex","SOLUSD",1752854773296,0.06,177.7,177.68,26.0]
["bitfinex","SOLUSD",1752854773495,0.06,177.7,177.68,37.71030494]
["bitfinex","SOLUSD",1752854773706,0.06,177.7,177.68,38.37030494]
["bitfinex","SOLUSD",1752854773872,0.06,177.7,177.68,39.87250494]
["bitfinex","SOLUSD",1752854774500,0.06,177.7,177.69,38.37030494]
["bitfinex","SOLUSD",1752854775075,0.06,177.72,177.69,43.99808365]
["bitfinex","SOLUSD",1752854775304,0.06,177.72,177.71,11.71030494]
["bitfinex","SOLUSD",1752854775698,0.06,177.72,177.71,12.39030494]
["bitfinex","SOLUSD",1752854776591,0.06,177.72,177.71,18.01745028]
["bitfinex","SOLUSD",1752854777296,0.06,177.72,177.71,6.30714534]
["bitfinex","SOLUSD",1752854777498,0.06,177.72,177.71,18.01745028]
["bitfinex","SOLUSD",1752854779123,29.96,177.78,177.71,18.01745028]
["bitfinex","SOLUSD",1752854779294,125.28498642,177.78,177.75,11.71030494]
["bitfinex","SOLUSD",1752854779614,0.69,177.77,177.74,11.71030494]
["bitfinex","SOLUSD",1752854779802,0.69,177.76,177.74,11.71030494]
["bitfinex","SOLUSD",1752854779998,0.69,177.75,177.73,11.71030494]
["bitfinex","SOLUSD",1752854780214,0.69,177.75,177.7,31.62739028]
["bitfinex","SOLUSD",1752854780425,0.69,177.75,177.73,11.71030494]
["bitfinex","SOLUSD",1752854781094,0.69,177.74,177.72,11.71030494]
["bitfinex","SOLUSD",1752854781427,90.39,177.73,177.7,11.71030494]
["bitfinex","SOLUSD",1752854781625,0.69,177.72,177.7,11.71030494]
["bitfinex","SOLUSD",1752854782501,89.7,177.73,177.71,11.71030494]
["bitfinex","SOLUSD",1752854782925,89.7,177.73,177.67,26.68]
["bitfinex","SOLUSD",1752854782926,96.01659009,177.73,177.67,32.30832612]
["bitfinex","SOLUSD",1752854783130,89.7,177.73,177.72,11.71030494]
["bitfinex","SOLUSD",1752854783511,89.7,177.73,177.7,0.68]
["bitfinex","SOLUSD",1752854783732,89.7,177.77,177.72,11.71030494]
["bitfinex","SOLUSD",1752854783904,119.78,177.77,177.72,0.68]
["bitfinex","SOLUSD",1752854784121,119.78,177.77,177.75,11.71030494]
["bitfinex","SOLUSD",1752854784326,89.7,177.76,177.75,11.71030494]
["bitfinex","SOLUSD",1752854784533,90.39,177.76,177.74,11.71030494]
["bitfinex","SOLUSD",1752854785006,95.51558271,177.76,177.74,11.71030494]
["bitfinex","SOLUSD",1752854785220,89.89,177.76,177.74,11.71030494]
["bitfinex","SOLUSD",1752854785525,89.2,177.76,177.74,11.71030494]
["bitfinex","SOLUSD",1752854785724,89.2,177.76,177.71,0.68]
["bitfinex","SOLUSD",1752854785938,89.89,177.76,177.74,11.71030494]
["bitfinex","SOLUSD",1752854786231,0.69,177.75,177.72,11.71030494]
["bitfinex","SOLUSD",1752854786425,0.69,177.74,177.68,0.68]
["bitfinex","SOLUSD",1752854786632,0.69,177.74,177.7,11.71030494]
["bitfinex","SOLUSD",1752854786932,0.69,177.73,177.7,11.71030494]
["bitfinex","SOLUSD",1752854787132,119.93,177.72,177.69,11.71030494]
["bitfinex","SOLUSD",1752854787316,0.69,177.71,177.69,11.71030494]
["bitfinex","SOLUSD",1752854788126,124.86706036,177.72,177.69,11.71030494]
["bitfinex","SOLUSD",1752854788336,0.69,177.71,177.69,11.71030494]
["bitfinex","SOLUSD",1752854789019,0.69,177.71,177.66,6.30867161]
["bitfinex","SOLUSD",1752854789222,6.31717828,177.71,177.68,11.71030494]
["bitfinex","SOLUSD",1752854789434,6.31717828,177.71,177.63,0.68]
["bitfinex","SOLUSD",1752854789435,12.40030494,177.7,177.63,0.68]
["bitfinex","SOLUSD",1752854789733,11.71030494,177.68,177.61,0.68]
["bitfinex","SOLUSD",1752854789938,0.69,177.67,177.63,11.71030494]
["bitfinex","SOLUSD",1752854790108,30.02,177.66,177.63,11.71030494]
["bitfinex","SOLUSD",1752854790319,89.2,177.65,177.63,11.71030494]
["bitfinex","SOLUSD",1752854790517,89.2,177.65,177.61,0.68]
["bitfinex","SOLUSD",1752854790518,0.69,177.73,177.64,50.10060988]
["bitfinex","SOLUSD",1752854790848,30.0,177.72,177.71,11.71030494]
["bitfinex","SOLUSD",1752854791718,48.02727737,177.72,177.63,5.62943534]
["bitfinex","SOLUSD",1752854791937,28.49498891,177.69,177.64,11.71030494]
["bitfinex","SOLUSD",1752854792129,30.0,177.68,177.64,11.71030494]
["bitfinex","SOLUSD",1752854792334,30.69,177.68,177.64,11.71030494]
["bitfinex","SOLUSD",1752854792553,0.69,177.67,177.6,0.68]
["bitfinex","SOLUSD",1752854792844,0.69,177.67,177.63,11.71030494]
["bitfinex","SOLUSD",1752854793018,0.69,177.66,177.63,11.71030494]
["bitfinex","SOLUSD",1752854793223,0.69,177.66,177.64,11.71030494]
["bitfinex","SOLUSD",1752854793417,30.0,177.68,177.63,5.6296448]
["bitfinex","SOLUSD",1752854793613,30.0,177.68,177.59,7.9534]
["bitfinex","SOLUSD",1752854793614,30.02,177.68,177.65,11.71030494]
["bitfinex","SOLUSD",1752854793818,0.69,177.67,177.61,6.310224]
["bitfinex","SOLUSD",1752854794014,0.69,177.67,177.63,11.71030494]
["bitfinex","SOLUSD",1752854794217,0.69,177.66,177.62,11.71030494]
["bitfinex","SOLUSD",1752854794518,30.71,177.65,177.62,11.71030494]
["bitfinex","SOLUSD",1752854794927,30.71,177.65,177.6,5.63059986]
["bitfinex","SOLUSD",1752854795232,16.78468397,177.69,177.64,11.71030494]
["bitfinex","SOLUSD",1752854795434,89.2,177.74,177.68,11.71030494]
["bitfinex","SOLUSD",1752854795435,0.69,177.73,177.68,11.71030494]
["bitfinex","SOLUSD",1752854795643,119.22,177.72,177.71,11.71030494]
["bitfinex","SOLUSD",1752854796125,119.91,177.72,177.69,11.71030494]
["bitfinex","SOLUSD",1752854796323,0.69,177.71,177.69,11.71030494]
["bitfinex","SOLUSD",1752854797426,124.8471298,177.72,177.7,11.71030494]
["bitfinex","SOLUSD",1752854797859,125.5371298,177.72,177.7,11.71030494]
["bitfinex","SOLUSD",1752854798064,119.91,177.72,177.69,11.71030494]
["bitfinex","SOLUSD",1752854798363,89.2,177.72,177.71,11.71030494]
["bitfinex","SOLUSD",1752854798570,89.2,177.72,177.71,12.39030494]
["bitfinex","SOLUSD",1752854798742,26.0,177.78,177.71,12.39030494]
["bitfinex","SOLUSD",1752854798743,89.2,177.75,177.71,12.39030494]
["bitfinex","SOLUSD",1752854798944,30.0,177.76,177.74,11.71030494]
["bitfinex","SOLUSD",1752854799139,22.40983972,177.78,177.75,11.71030494]
["bitfinex","SOLUSD",1752854799375,30.0,177.77,177.75,11.71030494]
["bitfinex","SOLUSD",1752854799676,0.69,177.76,177.73,11.71030494]
["bitfinex","SOLUSD",1752854799854,0.69,177.76,177.7,6.30741597]
["bitfinex","SOLUSD",1752854800183,0.69,177.76,177.73,11.71030494]
["bitfinex","SOLUSD",1752854800875,30.0,177.77,177.73,11.71030494]
["bitfinex","SOLUSD",1752854801049,30.0,177.77,177.75,11.71030494]
["bitfinex","SOLUSD",1752854801668,35.62529277,177.77,177.75,11.71030494]
["bitfinex","SOLUSD",1752854801978,17.47468397,177.76,177.7,0.68]
["bitfinex","SOLUSD",1752854802274,29.98,177.75,177.73,11.71030494]
["bitfinex","SOLUSD",1752854802477,29.98,177.75,177.74,11.71030494]
["bitfinex","SOLUSD",1752854802973,29.98,177.75,177.73,11.71030494]
["bitfinex","SOLUSD",1752854803762,29.98,177.75,177.7,0.68]
["bitfinex","SOLUSD",1752854803964,29.98,177.75,177.73,11.71030494]
["bitfinex","SOLUSD",1752854803965,89.2,177.74,177.73,11.71030494]
["bitfinex","SOLUSD",1752854804164,89.2,177.74,177.7,0.68]
["bitfinex","SOLUSD",1752854804347,89.2,177.74,177.72,11.71030494]
["bitfinex","SOLUSD",1752854804673,119.16,177.73,177.7,11.71030494]
["bitfinex","SOLUSD",1752854804873,119.16,177.73,177.67,8.395]
["bitfinex","SOLUSD",1752854804874,119.16,177.73,177.71,11.71030494]
["bitfinex","SOLUSD",1752854805789,89.86,177.72,177.69,11.71030494]
["bitfinex","SOLUSD",1752854805999,29.96,177.71,177.67,11.71030494]
["bitfinex","SOLUSD",1752854806296,101.57030494,177.7,177.65,11.71030494]
["bitfinex","SOLUSD",1752854806471,41.67030494,177.69,177.64,11.71030494]
["bitfinex","SOLUSD",1752854806785,12.37030494,177.68,177.63,7.7986]
["bitfinex","SOLUSD",1752854806999,35.58858644,177.67,177.63,11.74030494]
["bitfinex","SOLUSD",1752854807371,35.58858644,177.67,177.63,0.03]
["bitfinex","SOLUSD",1752854807697,89.2,177.68,177.66,11.71030494]
["bitfinex","SOLUSD",1752854807987,89.2,177.68,177.67,11.71030494]
["bitfinex","SOLUSD",1752854808187,89.2,177.68,177.63,0.75]
["bitfinex","SOLUSD",1752854808363,119.86,177.68,177.64,11.71030494]
["bitfinex","SOLUSD",1752854808793,125.48809545,177.68,177.63,0.75]
["bitfinex","SOLUSD",1752854808974,125.48809545,177.68,177.64,11.71030494]
["bitfinex","SOLUSD",1752854809387,125.48809545,177.68,177.63,0.75]
["bitfinex","SOLUSD",1752854809679,125.48809545,177.68,177.64,11.71030494]
["bitfinex","SOLUSD",1752854810066,11.71030494,177.66,177.63,0.03]
["bitfinex","SOLUSD",1752854810405,41.71030494,177.66,177.63,0.03]
["bitfinex","SOLUSD",1752854810606,42.37030494,177.66,177.63,0.03]
["bitfinex","SOLUSD",1752854811306,95.48904587,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752854811503,30.0,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752854812076,5.62904587,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752854812294,30.0,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752854812689,59.15498891,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752854812909,47.44468397,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752854813106,59.15498891,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752854813423,64.78435166,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752854814525,64.78435166,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752854814826,69.29334779,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752854816477,42.78468397,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752854816703,84.45498891,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752854816912,85.11498891,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752854817118,85.11498891,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752854817599,90.74561954,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752854818093,16.78468397,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752854818291,84.45498891,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752854818822,16.78468397,177.55,177.47,11.71030494]
["bitfinex","SOLUSD",1752854818991,16.78468397,177.51,177.46,7.8824]
["bitfinex","SOLUSD",1752854819313,16.78468397,177.49,177.45,0.2]
["bitfinex","SOLUSD",1752854819516,30.1,177.48,177.45,0.2]
["bitfinex","SOLUSD",1752854819694,30.1,177.48,177.45,11.91030494]
["bitfinex","SOLUSD",1752854819896,16.78468397,177.47,177.45,11.91030494]
["bitfinex","SOLUSD",1752854820101,30.1,177.48,177.45,12.63030494]
["bitfinex","SOLUSD",1752854820282,30.1,177.49,177.47,11.71030494]
["bitfinex","SOLUSD",1752854820488,30.1,177.49,177.47,12.43030494]
["bitfinex","SOLUSD",1752854820816,30.12,177.49,177.46,11.71030494]
["bitfinex","SOLUSD",1752854821113,2.80246678,177.51,177.48,11.71030494]
["bitfinex","SOLUSD",1752854821285,30.12,177.54,177.49,0.72]
["bitfinex","SOLUSD",1752854821486,46.90468397,177.54,177.53,11.71030494]
["bitfinex","SOLUSD",1752854821694,64.24755532,177.54,177.46,26.0]
["bitfinex","SOLUSD",1752854821898,11.71030494,177.51,177.47,0.72]
["bitfinex","SOLUSD",1752854822104,16.78468397,177.5,177.47,0.72]
["bitfinex","SOLUSD",1752854822308,16.78468397,177.5,177.45,0.2]
["bitfinex","SOLUSD",1752854822309,30.16,177.49,177.45,11.91030494]
["bitfinex","SOLUSD",1752854822483,119.86,177.49,177.46,0.72]
["bitfinex","SOLUSD",1752854822687,119.86,177.49,177.46,12.43030494]
["bitfinex","SOLUSD",1752854822988,119.86,177.49,177.46,11.71030494]
["bitfinex","SOLUSD",1752854823201,119.86,177.49,177.45,11.91030494]
["bitfinex","SOLUSD",1752854823202,16.78468397,177.48,177.45,11.91030494]
["bitfinex","SOLUSD",1752854823518,22.41975666,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752854823892,34.1300616,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752854824706,34.7900616,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752854825214,67.86786892,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752854825415,56.15756398,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752854825626,67.86786892,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752854825986,67.86786892,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752854826185,67.74747432,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752854828418,44.38238397,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752854828633,187.72299385,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752854828840,188.38299385,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752854829126,16.78468397,177.35,177.31,11.71030494]
["bitfinex","SOLUSD",1752854829428,30.22,177.34,177.31,12.43030494]
["bitfinex","SOLUSD",1752854829598,30.22,177.34,177.3,0.03]
["bitfinex","SOLUSD",1752854829599,30.22,177.34,177.32,12.43030494]
["bitfinex","SOLUSD",1752854829910,30.22,177.34,177.3,0.03]
["bitfinex","SOLUSD",1752854829911,30.22,177.34,177.3,0.75]
["bitfinex","SOLUSD",1752854830116,30.22,177.34,177.31,12.43030494]
["bitfinex","SOLUSD",1752854830499,30.22,177.34,177.3,5.67010588]
["bitfinex","SOLUSD",1752854830701,31.63720692,177.4,177.33,11.71030494]
["bitfinex","SOLUSD",1752854830903,16.78468397,177.42,177.37,11.71030494]
["bitfinex","SOLUSD",1752854831102,16.78468397,177.42,177.3,45.77050069]
["bitfinex","SOLUSD",1752854831103,16.78468397,177.37,177.33,11.71030494]
["bitfinex","SOLUSD",1752854831319,46.98468397,177.37,177.33,11.71030494]
["bitfinex","SOLUSD",1752854831526,58.69498891,177.37,177.32,12.43030494]
["bitfinex","SOLUSD",1752854831713,16.78468397,177.35,177.32,11.71030494]
["bitfinex","SOLUSD",1752854831915,46.98468397,177.35,177.31,11.71030494]
["bitfinex","SOLUSD",1752854832105,46.98468397,177.35,177.31,12.43030494]
["bitfinex","SOLUSD",1752854832302,46.98468397,177.35,177.31,0.72]
["bitfinex","SOLUSD",1752854832518,46.98468397,177.35,177.32,0.72]
["bitfinex","SOLUSD",1752854832726,46.98468397,177.35,177.32,12.43030494]
["bitfinex","SOLUSD",1752854833029,58.69498891,177.35,177.3,0.75]
["bitfinex","SOLUSD",1752854833198,58.69498891,177.35,177.3,18.10040432]
["bitfinex","SOLUSD",1752854833399,58.69498891,177.35,177.3,12.46030494]
["bitfinex","SOLUSD",1752854833613,28.49498891,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752854833813,16.78468397,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752854834029,28.49498891,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752854834212,29.15498891,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752854834415,59.35498891,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752854834609,29.15498891,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752854834808,59.35498891,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752854835956,64.99482873,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752854836631,64.99482873,177.31,177.28,0.03]
["bitfinex","SOLUSD",1752854836632,26.0,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854836844,67.89030494,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854837020,26.0,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854837215,56.18,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854837816,74.21078099,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854838016,90.99546496,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752854838228,16.78468397,177.28,177.27,0.2]
["bitfinex","SOLUSD",1752854838448,26.0,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752854838622,56.2,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752854838824,67.91030494,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752854839180,85.35498891,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752854839312,85.35498891,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752854839642,16.78468397,177.24,177.22,0.2]
["bitfinex","SOLUSD",1752854839839,163.39269054,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854840052,32.3023856,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854840249,73.73269054,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854840653,56.38,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854841157,56.38,177.23,177.22,0.9]
["bitfinex","SOLUSD",1752854841335,56.38,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854841839,62.0223856,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854842239,73.73269054,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854842552,74.39269054,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854842753,65.17737451,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854843280,18.01269054,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854843577,59.21853724,177.23,177.22,0.9]
["bitfinex","SOLUSD",1752854843747,11.71030494,177.27,177.22,12.61030494]
["bitfinex","SOLUSD",1752854843954,30.36,177.26,177.23,0.7]
["bitfinex","SOLUSD",1752854844164,30.36,177.26,177.22,0.2]
["bitfinex","SOLUSD",1752854844165,33.24592003,177.26,177.22,0.2]
["bitfinex","SOLUSD",1752854844361,33.90592003,177.26,177.22,0.2]
["bitfinex","SOLUSD",1752854844573,2.260206,177.24,177.23,0.7]
["bitfinex","SOLUSD",1752854844750,5.64049163,177.29,177.24,0.7]
["bitfinex","SOLUSD",1752854844950,30.36,177.28,177.27,11.71030494]
["bitfinex","SOLUSD",1752854845155,30.36,177.28,177.27,12.41030494]
["bitfinex","SOLUSD",1752854845658,30.36,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752854845866,5.64111242,177.27,177.24,12.41030494]
["bitfinex","SOLUSD",1752854846072,5.64111242,177.27,177.22,18.40280494]
["bitfinex","SOLUSD",1752854846073,30.36,177.26,177.22,18.40280494]
["bitfinex","SOLUSD",1752854846260,30.36,177.26,177.22,6.6925]
["bitfinex","SOLUSD",1752854846575,31.02,177.26,177.22,11.91030494]
["bitfinex","SOLUSD",1752854846877,31.02,177.26,177.22,0.2]
["bitfinex","SOLUSD",1752854846878,11.71030494,177.24,177.22,0.2]
["bitfinex","SOLUSD",1752854847081,42.07030494,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854847381,42.73030494,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854847545,30.36,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854847750,68.07030494,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854847967,73.71269054,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854849155,91.15737451,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854849352,31.6423856,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854849546,73.71269054,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854849775,91.15737451,177.23,177.22,0.2]
["bitfinex","SOLUSD",1752854849968,91.15737451,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752854850281,91.15737451,177.23,177.2,0.2]
["bitfinex","SOLUSD",1752854850282,42.78468397,177.21,177.2,0.2]
["bitfinex","SOLUSD",1752854850496,84.83498891,177.21,177.2,0.2]
["bitfinex","SOLUSD",1752854850657,85.49498891,177.21,177.2,0.2]
["bitfinex","SOLUSD",1752854850980,90.09192968,177.21,177.2,0.2]
["bitfinex","SOLUSD",1752854851566,78.38162474,177.21,177.2,0.2]
["bitfinex","SOLUSD",1752854851955,31.6430224,177.21,177.2,0.2]
["bitfinex","SOLUSD",1752854852163,95.66742977,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752854852563,31.6430224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752854852763,62.0630224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752854852975,74.43332734,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752854853178,62.0630224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752854853358,60.79801131,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752854853559,91.21801131,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752854853969,42.78468397,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752854854168,84.93498891,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752854854480,84.93498891,177.18,177.16,0.03]
["bitfinex","SOLUSD",1752854854481,16.78468397,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854854680,17.44468397,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854854882,29.15498891,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854855759,17.44468397,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854855991,43.35460137,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854856590,73.81460137,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854856898,79.5489804,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854857261,49.0889804,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854857483,79.5489804,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854857787,91.25928534,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854858161,26.0,177.17,177.16,12.41030495]
["bitfinex","SOLUSD",1752854858381,30.44,177.17,177.16,12.41030495]
["bitfinex","SOLUSD",1752854858588,5.6423856,177.23,177.16,12.41030495]
["bitfinex","SOLUSD",1752854858887,0.66,177.26,177.22,11.71030494]
["bitfinex","SOLUSD",1752854858888,5.64143066,177.26,177.22,11.71030494]
["bitfinex","SOLUSD",1752854859088,5.64113207,177.27,177.25,11.71030494]
["bitfinex","SOLUSD",1752854859292,30.46,177.26,177.25,11.71030494]
["bitfinex","SOLUSD",1752854859469,26.0,177.24,177.23,0.7]
["bitfinex","SOLUSD",1752854859671,30.46,177.24,177.23,11.71030494]
["bitfinex","SOLUSD",1752854859864,30.46,177.24,177.18,1.6279]
["bitfinex","SOLUSD",1752854860069,30.46,177.24,177.23,11.71030494]
["bitfinex","SOLUSD",1752854860291,30.46,177.24,177.23,12.41030494]
["bitfinex","SOLUSD",1752854860498,30.46,177.26,177.23,12.41030494]
["bitfinex","SOLUSD",1752854860681,30.44,177.27,177.25,11.71030494]
["bitfinex","SOLUSD",1752854860876,30.44,177.27,177.21,11.71030494]
["bitfinex","SOLUSD",1752854860877,30.44,177.27,177.26,12.41030494]
["bitfinex","SOLUSD",1752854861183,89.7,177.28,177.26,12.41030494]
["bitfinex","SOLUSD",1752854861388,11.13091153,177.3,177.27,11.71030494]
["bitfinex","SOLUSD",1752854861715,11.13091153,177.3,177.23,5.64227119]
["bitfinex","SOLUSD",1752854861716,5.49047188,177.3,177.29,11.71030494]
["bitfinex","SOLUSD",1752854861877,5.49047188,177.3,177.29,12.41030494]
["bitfinex","SOLUSD",1752854862778,35.93047188,177.3,177.28,6.2395]
["bitfinex","SOLUSD",1752854862975,35.93047188,177.3,177.28,17.94980494]
["bitfinex","SOLUSD",1752854863172,41.5706298,177.3,177.27,12.41030494]
["bitfinex","SOLUSD",1752854863680,41.5706298,177.3,177.28,11.71030494]
["bitfinex","SOLUSD",1752854863979,41.5706298,177.3,177.28,12.41030494]
["bitfinex","SOLUSD",1752854864183,41.5706298,177.3,177.29,12.41030494]
["bitfinex","SOLUSD",1752854864700,41.5706298,177.3,177.26,0.7]
["bitfinex","SOLUSD",1752854864873,41.5706298,177.3,177.27,11.71030494]
["bitfinex","SOLUSD",1752854865076,41.5706298,177.3,177.29,11.71030494]
["bitfinex","SOLUSD",1752854865814,41.5706298,177.3,177.28,11.71030494]
["bitfinex","SOLUSD",1752854866109,41.5706298,177.3,177.27,11.71030494]
["bitfinex","SOLUSD",1752854866426,41.5706298,177.3,177.26,11.71030494]
["bitfinex","SOLUSD",1752854866589,41.5706298,177.3,177.25,0.65]
["bitfinex","SOLUSD",1752854866790,41.5706298,177.3,177.26,11.71030494]
["bitfinex","SOLUSD",1752854866791,131.2706298,177.3,177.26,11.71030494]
["bitfinex","SOLUSD",1752854867098,131.2706298,177.3,177.27,11.71030494]
["bitfinex","SOLUSD",1752854867496,131.2706298,177.3,177.26,12.36030494]
["bitfinex","SOLUSD",1752854867896,131.2706298,177.3,177.25,11.71030494]
["bitfinex","SOLUSD",1752854867897,142.98093474,177.3,177.25,11.71030494]
["bitfinex","SOLUSD",1752854868093,142.98093474,177.3,177.26,0.65]
["bitfinex","SOLUSD",1752854868306,157.08132955,177.3,177.26,0.65]
["bitfinex","SOLUSD",1752854868698,26.0,177.27,177.24,18.98880494]
["bitfinex","SOLUSD",1752854868992,30.4,177.26,177.24,18.98880494]
["bitfinex","SOLUSD",1752854869205,30.4,177.26,177.24,18.33880494]
["bitfinex","SOLUSD",1752854869383,30.4,177.26,177.24,18.98880494]
["bitfinex","SOLUSD",1752854869590,42.11030494,177.26,177.21,0.65]
["bitfinex","SOLUSD",1752854869788,11.71030494,177.25,177.21,0.65]
["bitfinex","SOLUSD",1752854869990,30.4,177.24,177.2,18.14720494]
["bitfinex","SOLUSD",1752854870205,5.6423856,177.23,177.2,18.79720494]
["bitfinex","SOLUSD",1752854870507,30.38,177.22,177.2,18.17720494]
["bitfinex","SOLUSD",1752854870712,30.38,177.22,177.21,0.65]
["bitfinex","SOLUSD",1752854870913,26.0,177.27,177.21,0.65]
["bitfinex","SOLUSD",1752854870914,0.06,177.26,177.21,0.65]
["bitfinex","SOLUSD",1752854871098,30.44,177.26,177.25,11.71030494]
["bitfinex","SOLUSD",1752854871300,30.44,177.26,177.25,12.36030494]
["bitfinex","SOLUSD",1752854871498,0.06,177.26,177.25,12.36030494]
["bitfinex","SOLUSD",1752854871795,0.06,177.26,177.25,0.65]
["bitfinex","SOLUSD",1752854871986,0.06,177.26,177.25,12.36030494]
["bitfinex","SOLUSD",1752854873030,0.06,177.26,177.25,18.00205388]
["bitfinex","SOLUSD",1752854873421,5.49047188,177.3,177.29,11.71030494]
["bitfinex","SOLUSD",1752854873629,5.49047188,177.3,177.29,12.36030494]
["bitfinex","SOLUSD",1752854875120,5.49047188,177.3,177.29,18.37220494]
["bitfinex","SOLUSD",1752854875733,0.06,177.34,177.29,18.37220494]
["bitfinex","SOLUSD",1752854876038,30.36,177.33,177.3,12.36030494]
["bitfinex","SOLUSD",1752854876532,5.63952176,177.32,177.3,12.36030494]
["bitfinex","SOLUSD",1752854876714,35.99923365,177.33,177.31,0.65]
["bitfinex","SOLUSD",1752854876917,33.14795514,177.33,177.32,11.71030494]
["bitfinex","SOLUSD",1752854877136,30.34,177.33,177.32,12.36030494]
["bitfinex","SOLUSD",1752854877516,30.34,177.33,177.32,0.65]
["bitfinex","SOLUSD",1752854878106,30.34,177.33,177.31,11.71030494]
["bitfinex","SOLUSD",1752854878309,30.34,177.33,177.32,12.36030494]
["bitfinex","SOLUSD",1752854879106,30.38,177.34,177.32,12.36030494]
["bitfinex","SOLUSD",1752854879332,30.38,177.34,177.33,12.36030494]
["bitfinex","SOLUSD",1752854879532,0.06,177.34,177.33,12.36030494]
["bitfinex","SOLUSD",1752854879719,0.06,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752854879909,0.06,177.34,177.33,12.36030494]
["bitfinex","SOLUSD",1752854880537,0.06,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752854880736,11.77030494,177.34,177.29,6.0119]
["bitfinex","SOLUSD",1752854880918,11.77030494,177.34,177.21,42.03030494]
["bitfinex","SOLUSD",1752854880919,31.01,177.33,177.26,11.71030494]
["bitfinex","SOLUSD",1752854881115,31.01,177.33,177.25,7.0109]
["bitfinex","SOLUSD",1752854881116,11.71030494,177.3,177.25,7.0109]
["bitfinex","SOLUSD",1752854881322,42.72030494,177.29,177.25,6.3609]
["bitfinex","SOLUSD",1752854881531,42.03030494,177.28,177.23,13.34900494]
["bitfinex","SOLUSD",1752854881718,26.69,177.27,177.21,6.239]
["bitfinex","SOLUSD",1752854881925,11.71030494,177.25,177.21,6.239]
["bitfinex","SOLUSD",1752854882152,42.05030494,177.24,177.2,0.03]
["bitfinex","SOLUSD",1752854882354,11.71030494,177.23,177.2,0.03]
["bitfinex","SOLUSD",1752854882522,30.34,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752854882723,5.64203566,177.25,177.21,12.36030494]
["bitfinex","SOLUSD",1752854882945,30.36,177.24,177.22,0.65]
["bitfinex","SOLUSD",1752854883123,30.38,177.25,177.23,12.36030494]
["bitfinex","SOLUSD",1752854883323,30.38,177.25,177.22,11.71030494]
["bitfinex","SOLUSD",1752854883557,30.38,177.25,177.23,11.71030494]
["bitfinex","SOLUSD",1752854883725,30.38,177.25,177.24,12.36030494]
["bitfinex","SOLUSD",1752854883926,5.6415033,177.26,177.24,0.65]
["bitfinex","SOLUSD",1752854884126,115.7,177.3,177.25,12.36030494]
["bitfinex","SOLUSD",1752854884328,30.38,177.29,177.26,0.65]
["bitfinex","SOLUSD",1752854884639,30.38,177.29,177.28,11.71030494]
["bitfinex","SOLUSD",1752854885033,30.38,177.29,177.28,12.36030494]
["bitfinex","SOLUSD",1752854885226,12.46030494,177.34,177.28,12.36030494]
["bitfinex","SOLUSD",1752854885227,0.06,177.34,177.28,12.36030494]
["bitfinex","SOLUSD",1752854885437,30.36,177.33,177.3,11.71030494]
["bitfinex","SOLUSD",1752854885732,30.36,177.33,177.28,0.65]
["bitfinex","SOLUSD",1752854885733,30.36,177.33,177.28,5.64077425]
["bitfinex","SOLUSD",1752854885942,30.36,177.33,177.27,5.64107381]
["bitfinex","SOLUSD",1752854886256,30.36,177.33,177.3,11.71030494]
["bitfinex","SOLUSD",1752854886423,30.36,177.33,177.28,0.65]
["bitfinex","SOLUSD",1752854886623,35.99927358,177.33,177.31,11.71030494]
["bitfinex","SOLUSD",1752854886852,35.99927358,177.33,177.3,11.71030494]
["bitfinex","SOLUSD",1752854887028,30.36,177.33,177.3,11.71030494]
["bitfinex","SOLUSD",1752854887338,30.36,177.33,177.29,11.71030494]
["bitfinex","SOLUSD",1752854887535,30.36,177.33,177.31,11.71030494]
["bitfinex","SOLUSD",1752854887738,30.36,177.33,177.31,12.36030494]
["bitfinex","SOLUSD",1752854887964,35.9992133,177.33,177.3,11.71030494]
["bitfinex","SOLUSD",1752854888178,48.39951824,177.33,177.28,12.36030494]
["bitfinex","SOLUSD",1752854888392,48.39951824,177.33,177.28,11.71030494]
["bitfinex","SOLUSD",1752854888877,12.40030494,177.32,177.27,11.71030494]
["bitfinex","SOLUSD",1752854889040,11.71030494,177.3,177.25,18.03730494]
["bitfinex","SOLUSD",1752854889357,11.71030494,177.28,177.22,0.65]
["bitfinex","SOLUSD",1752854889558,30.34,177.27,177.23,11.71030494]
["bitfinex","SOLUSD",1752854889743,42.05030494,177.27,177.22,0.65]
["bitfinex","SOLUSD",1752854889944,11.71030494,177.26,177.22,12.36030494]
["bitfinex","SOLUSD",1752854890167,30.34,177.25,177.22,11.71030494]
["bitfinex","SOLUSD",1752854890551,30.34,177.25,177.22,12.36030494]
["bitfinex","SOLUSD",1752854890748,35.98180592,177.25,177.22,12.36030494]
["bitfinex","SOLUSD",1752854891152,30.34,177.25,177.22,12.36030494]
["bitfinex","SOLUSD",1752854891358,35.98180047,177.25,177.22,11.71030494]
["bitfinex","SOLUSD",1752854891583,36.67180047,177.25,177.22,11.71030494]
["bitfinex","SOLUSD",1752854891821,89.7,177.24,177.2,11.74030494]
["bitfinex","SOLUSD",1752854891945,30.32,177.23,177.2,11.74030494]
["bitfinex","SOLUSD",1752854892147,30.32,177.23,177.2,0.03]
["bitfinex","SOLUSD",1752854892555,30.32,177.23,177.2,11.74030494]
["bitfinex","SOLUSD",1752854892846,30.32,177.23,177.22,11.71030494]
["bitfinex","SOLUSD",1752854893070,30.32,177.23,177.21,11.71030494]
["bitfinex","SOLUSD",1752854893244,30.32,177.23,177.22,12.36030494]
["bitfinex","SOLUSD",1752854893453,35.96245019,177.23,177.21,11.71030494]
["bitfinex","SOLUSD",1752854893758,35.96245019,177.23,177.2,0.03]
["bitfinex","SOLUSD",1752854893759,30.32,177.23,177.2,11.74030494]
["bitfinex","SOLUSD",1752854893961,30.32,177.23,177.2,0.68]
["bitfinex","SOLUSD",1752854894145,30.3,177.23,177.21,11.71030494]
["bitfinex","SOLUSD",1752854895354,5.64212404,177.24,177.21,11.71030494]
["bitfinex","SOLUSD",1752854895592,30.3,177.23,177.21,11.71030494]
["bitfinex","SOLUSD",1752854895790,30.3,177.23,177.2,0.68]
["bitfinex","SOLUSD",1752854896091,30.3,177.23,177.21,11.71030494]
["bitfinex","SOLUSD",1752854896297,30.3,177.23,177.2,0.03]
["bitfinex","SOLUSD",1752854896482,42.01030494,177.23,177.2,0.03]
["bitfinex","SOLUSD",1752854896682,30.3,177.23,177.21,11.71030494]
["bitfinex","SOLUSD",1752854896907,30.3,177.23,177.22,12.37030494]
["bitfinex","SOLUSD",1752854897116,30.28,177.25,177.22,12.37030494]
["bitfinex","SOLUSD",1752854897413,30.28,177.25,177.24,11.71030494]
["bitfinex","SOLUSD",1752854897726,30.28,177.25,177.2,0.69]
["bitfinex","SOLUSD",1752854897893,11.71030494,177.24,177.2,0.03]
["bitfinex","SOLUSD",1752854898084,30.28,177.23,177.2,11.74030494]
["bitfinex","SOLUSD",1752854898284,30.28,177.23,177.2,0.03]
["bitfinex","SOLUSD",1752854898484,30.28,177.23,177.2,12.40030494]
["bitfinex","SOLUSD",1752854898715,30.28,177.23,177.2,0.69]
["bitfinex","SOLUSD",1752854898920,95.34270398,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752854899212,119.98,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752854899898,119.98,177.21,177.2,11.74030494]
["bitfinex","SOLUSD",1752854900222,119.98,177.21,177.2,12.40030494]
["bitfinex","SOLUSD",1752854900520,119.98,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752854900691,30.28,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752854900894,48.32332734,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752854904414,48.32332734,177.21,177.16,1e-08]
["bitfinex","SOLUSD",1752854904415,89.67,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1752854904592,119.87,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854904794,30.2,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854905095,147.9,177.2,177.16,12.37030495]
["bitfinex","SOLUSD",1752854905292,30.2,177.23,177.19,11.71030494]
["bitfinex","SOLUSD",1752854905595,30.2,177.25,177.22,11.71030494]
["bitfinex","SOLUSD",1752854905789,30.2,177.25,177.2,0.66]
["bitfinex","SOLUSD",1752854905992,30.2,177.25,177.24,11.71030494]
["bitfinex","SOLUSD",1752854906190,30.2,177.25,177.24,12.37030494]
["bitfinex","SOLUSD",1752854906539,147.9,177.29,177.24,12.37030494]
["bitfinex","SOLUSD",1752854906843,30.2,177.3,177.28,11.71030494]
["bitfinex","SOLUSD",1752854907001,5.640113,177.31,177.29,11.71030494]
["bitfinex","SOLUSD",1752854907191,30.2,177.3,177.29,11.71030494]
["bitfinex","SOLUSD",1752854907386,30.2,177.3,177.26,11.71030494]
["bitfinex","SOLUSD",1752854907729,0.69,177.29,177.25,11.71030494]
["bitfinex","SOLUSD",1752854907896,30.2,177.28,177.25,11.71030494]
["bitfinex","SOLUSD",1752854908526,30.2,177.28,177.23,0.66]
["bitfinex","SOLUSD",1752854908822,12.40030494,177.27,177.22,11.71030494]
["bitfinex","SOLUSD",1752854909042,5.64174894,177.25,177.19,0.66]
["bitfinex","SOLUSD",1752854909317,41.89030494,177.24,177.19,12.37030494]
["bitfinex","SOLUSD",1752854909492,42.58030494,177.24,177.19,11.71030494]
["bitfinex","SOLUSD",1752854909692,12.40030494,177.23,177.18,11.71030494]
["bitfinex","SOLUSD",1752854909918,5.64174894,177.25,177.17,18.97530494]
["bitfinex","SOLUSD",1752854909919,42.58030494,177.22,177.17,18.97530494]
["bitfinex","SOLUSD",1752854910106,42.58030494,177.22,177.15,2.3077]
["bitfinex","SOLUSD",1752854910107,42.58030494,177.21,177.15,2.3077]
["bitfinex","SOLUSD",1752854910308,42.58030494,177.21,177.16,11.71030495]
["bitfinex","SOLUSD",1752854911032,5.64365934,177.19,177.16,1e-08]
["bitfinex","SOLUSD",1752854911243,30.16,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1752854911637,30.16,177.18,177.16,11.71030495]
["bitfinex","SOLUSD",1752854911834,30.16,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1752854912240,30.16,177.18,177.16,11.71030495]
["bitfinex","SOLUSD",1752854912648,30.16,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1752854912857,30.16,177.18,177.16,11.71030495]
["bitfinex","SOLUSD",1752854913157,30.16,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1752854913356,30.16,177.18,177.17,11.71030494]
["bitfinex","SOLUSD",1752854913558,30.16,177.18,177.16,11.71030495]
["bitfinex","SOLUSD",1752854913868,102.10030494,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854914033,12.40030494,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854914921,29.18498891,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854917170,33.38268059,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854917336,35.64416459,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854917947,63.54268059,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854918163,30.19769168,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854918366,42.58030494,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854918567,30.87,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854918790,30.18,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854918994,11.71030494,177.23,177.16,12.37030495]
["bitfinex","SOLUSD",1752854919180,41.87030494,177.22,177.17,11.71030494]
["bitfinex","SOLUSD",1752854919486,26.0,177.19,177.18,11.71030494]
["bitfinex","SOLUSD",1752854919679,26.0,177.19,177.17,0.66]
["bitfinex","SOLUSD",1752854919680,30.16,177.19,177.17,0.66]
["bitfinex","SOLUSD",1752854920046,30.16,177.19,177.16,11.71030495]
["bitfinex","SOLUSD",1752854920572,30.16,177.19,177.16,1e-08]
["bitfinex","SOLUSD",1752854920958,26.0,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1752854921186,41.87030494,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854921479,85.34498891,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854921675,59.34498891,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752854921849,16.78468397,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752854922050,33.37932145,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752854924474,35.64080545,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752854925484,69.44080545,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752854925991,89.67,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752854926167,96.62932145,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752854926482,16.78468397,177.09,177.08,6.1129]
["bitfinex","SOLUSD",1752854926655,26.0,177.07,177.06,1.6297]
["bitfinex","SOLUSD",1752854926857,67.87030494,177.07,177.06,1.6297]
["bitfinex","SOLUSD",1752854927082,26.0,177.07,177.06,1.6297]
["bitfinex","SOLUSD",1752854927258,30.16,177.07,177.06,13.99000494]
["bitfinex","SOLUSD",1752854927579,30.16,177.07,177.06,12.36030494]
["bitfinex","SOLUSD",1752854928274,30.16,177.07,177.03,0.75]
["bitfinex","SOLUSD",1752854928572,30.16,177.07,177.03,0.1]
["bitfinex","SOLUSD",1752854928959,11.71030494,177.06,177.03,0.1]
["bitfinex","SOLUSD",1752854929169,47.51842693,177.05,177.03,0.1]
["bitfinex","SOLUSD",1752854929480,35.80812199,177.05,177.03,0.1]
["bitfinex","SOLUSD",1752854929783,30.14,177.04,177.03,0.1]
["bitfinex","SOLUSD",1752854929962,17.35842693,177.05,177.03,0.1]
["bitfinex","SOLUSD",1752854930159,30.14,177.04,177.03,0.1]
["bitfinex","SOLUSD",1752854930561,59.31498891,177.04,177.03,0.1]
["bitfinex","SOLUSD",1752854930866,16.78468397,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1752854931065,39.00992009,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1752854931288,186.90992009,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1752854931670,16.78468397,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854931856,30.14,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854932183,41.85030494,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854932361,26.0,176.99,176.98,12.36030495]
["bitfinex","SOLUSD",1752854932572,56.14,176.99,176.98,12.36030495]
["bitfinex","SOLUSD",1752854932977,56.14,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854936683,26.0,176.99,176.98,0.65000001]
["bitfinex","SOLUSD",1752854936902,56.16,176.99,176.98,0.65000001]
["bitfinex","SOLUSD",1752854937099,56.16,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854937293,95.15650705,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854938279,94.47650705,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854938501,83.44620211,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854938798,95.15650705,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854939010,95.15509425,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854939503,95.15323652,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854939878,106.86354146,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854940080,95.15323652,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854940713,106.86354146,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752854940906,54.49498891,176.96,176.95,1e-08]
["bitfinex","SOLUSD",1752854941092,88.8231998,176.96,176.95,1e-08]
["bitfinex","SOLUSD",1752854941297,88.8231998,176.96,176.9,6.5202]
["bitfinex","SOLUSD",1752854941298,142.4016808,176.96,176.9,6.5202]
["bitfinex","SOLUSD",1752854941488,142.4016808,176.96,176.81,1.6649]
["bitfinex","SOLUSD",1752854941489,26.0,176.84,176.81,1.6649]
["bitfinex","SOLUSD",1752854941687,33.8,176.91,176.82,0.65]
["bitfinex","SOLUSD",1752854941887,37.71030494,176.88,176.83,11.71030494]
["bitfinex","SOLUSD",1752854942096,20.458481,176.96,176.87,11.71030494]
["bitfinex","SOLUSD",1752854942395,17.36099539,176.97,176.92,11.71030494]
["bitfinex","SOLUSD",1752854942609,30.16,176.96,176.94,6.5226]
["bitfinex","SOLUSD",1752854942924,30.16,176.95,176.94,18.23290494]
["bitfinex","SOLUSD",1752854943118,30.16,176.95,176.94,7.1726]
["bitfinex","SOLUSD",1752854943488,30.16,176.95,176.94,6.5226]
["bitfinex","SOLUSD",1752854943825,73.52161887,176.95,176.94,6.5226]
["bitfinex","SOLUSD",1752854944111,26.0,176.92,176.89,8.0895]
["bitfinex","SOLUSD",1752854944322,11.71030494,176.9,176.89,8.0895]
["bitfinex","SOLUSD",1752854944521,11.71030494,176.9,176.89,6.5306]
["bitfinex","SOLUSD",1752854944522,28.49498891,176.9,176.89,6.5306]
["bitfinex","SOLUSD",1752854944722,42.78468397,176.89,176.85,1.51]
["bitfinex","SOLUSD",1752854944931,30.24,176.88,176.85,1.51]
["bitfinex","SOLUSD",1752854945306,42.78468397,176.89,176.85,1.51]
["bitfinex","SOLUSD",1752854945307,30.24,176.87,176.86,0.65]
["bitfinex","SOLUSD",1752854945502,30.24,176.87,176.86,11.71030494]
["bitfinex","SOLUSD",1752854945724,28.49498891,176.94,176.86,11.71030494]
["bitfinex","SOLUSD",1752854945920,26.0,176.9,176.87,0.65]
["bitfinex","SOLUSD",1752854946102,30.24,176.89,176.87,12.36030494]
["bitfinex","SOLUSD",1752854946431,30.24,176.89,176.87,0.65]
["bitfinex","SOLUSD",1752854946816,30.24,176.89,176.87,12.36030494]
["bitfinex","SOLUSD",1752854947009,30.24,176.89,176.87,0.65]
["bitfinex","SOLUSD",1752854947210,95.35355042,176.88,176.85,1.51]
["bitfinex","SOLUSD",1752854947407,131.65030494,176.87,176.85,1.51]
["bitfinex","SOLUSD",1752854947727,119.94,176.87,176.85,1.51]
["bitfinex","SOLUSD",1752854948316,119.94,176.87,176.85,2.16]
["bitfinex","SOLUSD",1752854948710,119.94,176.87,176.85,1.51]
["bitfinex","SOLUSD",1752854949327,5.65418975,176.86,176.85,1.51]
["bitfinex","SOLUSD",1752854949835,17.36449469,176.86,176.84,6.1252]
["bitfinex","SOLUSD",1752854950141,119.9,176.85,176.84,6.1252]
["bitfinex","SOLUSD",1752854951147,119.9,176.85,176.84,18.48550494]
["bitfinex","SOLUSD",1752854951504,119.9,176.85,176.84,6.7752]
["bitfinex","SOLUSD",1752854951805,125.55450947,176.85,176.84,6.1252]
["bitfinex","SOLUSD",1752854952021,119.9,176.85,176.84,6.1252]
["bitfinex","SOLUSD",1752854952416,119.9,176.85,176.84,6.7752]
["bitfinex","SOLUSD",1752854952818,125.55450947,176.85,176.84,6.1252]
["bitfinex","SOLUSD",1752854953030,137.26481441,176.85,176.84,6.1252]
["bitfinex","SOLUSD",1752854953420,125.55450947,176.85,176.84,6.1252]
["bitfinex","SOLUSD",1752854953924,89.7,176.85,176.84,6.7752]
["bitfinex","SOLUSD",1752854954226,124.03244528,176.85,176.84,6.7752]
["bitfinex","SOLUSD",1752854954535,124.03244528,176.85,176.84,6.1252]
["bitfinex","SOLUSD",1752854954720,124.03244528,176.85,176.84,6.7752]
["bitfinex","SOLUSD",1752854955325,4.15244528,176.85,176.84,18.48550494]
["bitfinex","SOLUSD",1752854955661,147.9,176.9,176.85,1.5881]
["bitfinex","SOLUSD",1752854955836,89.7,176.92,176.89,11.71030494]
["bitfinex","SOLUSD",1752854956138,89.7,176.92,176.87,0.7]
["bitfinex","SOLUSD",1752854956315,30.22,176.91,176.9,11.71030494]
["bitfinex","SOLUSD",1752854956511,30.22,176.91,176.85,1.5881]
["bitfinex","SOLUSD",1752854956711,89.7,176.9,176.88,11.71030494]
["bitfinex","SOLUSD",1752854957026,30.24,176.89,176.88,11.71030494]
["bitfinex","SOLUSD",1752854957423,30.24,176.89,176.87,11.71030494]
["bitfinex","SOLUSD",1752854957820,30.24,176.89,176.85,2.2881]
["bitfinex","SOLUSD",1752854958024,30.24,176.89,176.87,11.71030494]
["bitfinex","SOLUSD",1752854958416,30.24,176.89,176.88,11.71030494]
["bitfinex","SOLUSD",1752854958734,30.24,176.89,176.85,1.6181]
["bitfinex","SOLUSD",1752854958735,89.7,176.88,176.85,1.6181]
["bitfinex","SOLUSD",1752854958909,30.2,176.87,176.85,1.6181]
["bitfinex","SOLUSD",1752854959514,11.71030494,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752854959716,18.08449469,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752854959932,5.65418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752854960546,35.85391565,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752854961523,26.0,176.88,176.85,11.74030494]
["bitfinex","SOLUSD",1752854961836,30.24,176.89,176.88,6.3216]
["bitfinex","SOLUSD",1752854962046,30.24,176.89,176.88,18.03190494]
["bitfinex","SOLUSD",1752854962247,30.24,176.89,176.88,6.3216]
["bitfinex","SOLUSD",1752854962621,30.24,176.89,176.88,18.03190494]
["bitfinex","SOLUSD",1752854962816,178.12,176.9,176.88,20.32300494]
["bitfinex","SOLUSD",1752854963047,147.9,176.9,176.89,11.71030494]
["bitfinex","SOLUSD",1752854963219,30.22,176.91,176.89,12.41030494]
["bitfinex","SOLUSD",1752854963547,0.06,176.99,176.9,12.41030494]
["bitfinex","SOLUSD",1752854963736,0.06,176.99,176.98,11.71030494]
["bitfinex","SOLUSD",1752854964442,0.06,176.99,176.98,12.41030494]
["bitfinex","SOLUSD",1752854965037,0.06,176.99,176.98,17.34531876]
["bitfinex","SOLUSD",1752854965224,0.06,176.99,176.98,0.7]
["bitfinex","SOLUSD",1752854965544,0.06,176.99,176.98,17.34531876]
["bitfinex","SOLUSD",1752854965852,0.06,177.03,176.99,16.78468397]
["bitfinex","SOLUSD",1752854966056,0.06,177.03,177.02,16.64531876]
["bitfinex","SOLUSD",1752854966551,0.06,177.03,177.02,17.34531876]
["bitfinex","SOLUSD",1752854967320,0.06,177.03,177.02,34.13000273]
["bitfinex","SOLUSD",1752854967527,89.7,177.06,177.03,23.11658397]
["bitfinex","SOLUSD",1752854967748,89.7,177.08,177.06,5.647803]
["bitfinex","SOLUSD",1752854967949,89.7,177.08,177.06,23.92252176]
["bitfinex","SOLUSD",1752854968246,89.7,177.08,177.06,24.62252176]
["bitfinex","SOLUSD",1752854969460,89.7,177.08,177.06,1.6294]
["bitfinex","SOLUSD",1752854969625,89.7,177.08,177.06,18.27471876]
["bitfinex","SOLUSD",1752854969827,89.7,177.08,177.06,1.6294]
["bitfinex","SOLUSD",1752854970020,89.7,177.08,177.06,18.27471876]
["bitfinex","SOLUSD",1752854970221,89.7,177.08,177.06,5.77471876]
["bitfinex","SOLUSD",1752854970835,89.7,177.08,177.06,11.42252176]
["bitfinex","SOLUSD",1752854971052,89.7,177.08,177.06,12.12252176]
["bitfinex","SOLUSD",1752854971775,89.7,177.08,177.06,6.47471876]
["bitfinex","SOLUSD",1752854971922,89.7,177.08,177.03,23.11658397]
["bitfinex","SOLUSD",1752854971923,89.7,177.08,177.03,6.3319]
["bitfinex","SOLUSD",1752854972250,89.7,177.08,177.06,16.64531876]
["bitfinex","SOLUSD",1752854972833,30.26,177.07,177.06,16.64531876]
["bitfinex","SOLUSD",1752854973158,47.62531876,177.07,177.03,6.3319]
["bitfinex","SOLUSD",1752854973451,0.72,177.06,177.0,16.64531876]
["bitfinex","SOLUSD",1752854973634,46.84531876,177.05,177.0,16.64531876]
["bitfinex","SOLUSD",1752854973841,36.56820506,177.05,177.01,16.64531876]
["bitfinex","SOLUSD",1752854974452,30.2,177.05,177.03,16.64531876]
["bitfinex","SOLUSD",1752854975353,30.2,177.05,177.04,16.64531876]
["bitfinex","SOLUSD",1752854975933,35.84814979,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752854976131,35.84814979,177.05,177.02,16.67531876]
["bitfinex","SOLUSD",1752854976327,36.56814979,177.05,177.02,16.67531876]
["bitfinex","SOLUSD",1752854976757,30.2,177.05,177.03,16.64531876]
["bitfinex","SOLUSD",1752854976956,30.2,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752854977266,30.2,177.05,177.04,16.64531876]
["bitfinex","SOLUSD",1752854978042,30.2,177.05,177.03,16.64531876]
["bitfinex","SOLUSD",1752854978364,30.2,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752854978365,35.84814361,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752854978740,90.42,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752854979091,89.7,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752854979235,120.62,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752854979948,126.26876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752854980685,89.7,177.03,177.02,16.67531876]
["bitfinex","SOLUSD",1752854980962,119.88,177.03,177.02,16.67531876]
["bitfinex","SOLUSD",1752854981145,119.88,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752854981560,89.7,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752854981761,119.88,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752854981978,125.52876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752854982381,142.89407885,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752854982677,142.89407885,177.03,176.95,6.5433]
["bitfinex","SOLUSD",1752854982678,89.67,177.0,176.96,16.64531876]
["bitfinex","SOLUSD",1752854982886,173.9,177.02,176.96,16.64531876]
["bitfinex","SOLUSD",1752854982887,119.85,176.99,176.96,16.64531876]
["bitfinex","SOLUSD",1752854983054,119.85,176.99,176.92,0.7]
["bitfinex","SOLUSD",1752854983055,120.57,176.98,176.94,16.64531876]
["bitfinex","SOLUSD",1752854983259,89.67,176.97,176.94,16.64531876]
["bitfinex","SOLUSD",1752854983470,89.67,176.96,176.94,0.7]
["bitfinex","SOLUSD",1752854983784,89.67,176.96,176.95,16.64531876]
["bitfinex","SOLUSD",1752854983954,89.67,176.96,176.95,22.99663269]
["bitfinex","SOLUSD",1752854984958,30.18,177.01,176.95,22.99663269]
["bitfinex","SOLUSD",1752854985153,119.85,177.02,177.0,16.64531876]
["bitfinex","SOLUSD",1752854985352,119.85,177.02,176.96,0.7]
["bitfinex","SOLUSD",1752854985575,30.18,177.02,177.0,16.64531876]
["bitfinex","SOLUSD",1752854986177,30.89,177.02,177.0,16.64531876]
["bitfinex","SOLUSD",1752854986379,36.53908302,177.02,176.99,16.64531876]
["bitfinex","SOLUSD",1752854986575,36.53908302,177.02,176.94,0.67]
["bitfinex","SOLUSD",1752854986800,32.358129,177.05,176.95,16.78468397]
["bitfinex","SOLUSD",1752854986967,56.16,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752854987804,56.16,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1752854989773,30.16,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1752854989963,30.16,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752854990165,30.16,177.05,177.03,11.79795514]
["bitfinex","SOLUSD",1752854990387,30.87,177.05,177.03,11.79795514]
["bitfinex","SOLUSD",1752854990895,30.16,177.05,177.04,11.79795514]
["bitfinex","SOLUSD",1752854991059,30.87,177.05,177.04,11.79795514]
["bitfinex","SOLUSD",1752854991385,30.87,177.05,177.02,11.79795514]
["bitfinex","SOLUSD",1752854991592,0.71,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752854991796,30.16,177.03,177.02,11.79795514]
["bitfinex","SOLUSD",1752854992684,30.16,177.05,177.02,11.79795514]
["bitfinex","SOLUSD",1752854992896,30.16,177.05,176.99,18.36655514]
["bitfinex","SOLUSD",1752854992897,30.16,177.05,177.04,11.79795514]
["bitfinex","SOLUSD",1752854994597,30.16,177.05,177.01,5.64933985]
["bitfinex","SOLUSD",1752854994778,30.16,177.05,177.04,11.79795514]
["bitfinex","SOLUSD",1752854996876,32.41749434,177.07,177.04,11.79795514]
["bitfinex","SOLUSD",1752854996877,0.06,177.07,177.04,17.44639617]
["bitfinex","SOLUSD",1752854997109,30.22,177.07,177.06,11.79795514]
["bitfinex","SOLUSD",1752854997267,0.06,177.07,177.06,11.79795514]
["bitfinex","SOLUSD",1752854997986,0.06,177.07,177.04,0.67]
["bitfinex","SOLUSD",1752854998197,0.06,177.07,177.06,11.79795514]
["bitfinex","SOLUSD",1752854998586,0.77,177.07,177.05,11.79795514]
["bitfinex","SOLUSD",1752854998786,30.93,177.07,177.05,11.79795514]
["bitfinex","SOLUSD",1752854999312,30.22,177.07,177.05,11.79795514]
["bitfinex","SOLUSD",1752854999480,30.22,177.07,177.06,11.79795514]
["bitfinex","SOLUSD",1752854999875,30.22,177.07,176.99,7.2386]
["bitfinex","SOLUSD",1752854999876,48.37555991,177.07,176.99,7.2386]
["bitfinex","SOLUSD",1752855000097,0.71,177.06,177.02,11.79795514]
["bitfinex","SOLUSD",1752855000304,30.87,177.05,176.99,6.5686]
["bitfinex","SOLUSD",1752855000476,11.79795514,177.03,176.98,11.79795514]
["bitfinex","SOLUSD",1752855000810,17.44735347,177.01,176.96,11.82795514]
["bitfinex","SOLUSD",1752855000973,11.79795514,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752855001182,41.95795514,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752855001424,11.79795514,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855001575,38.50795514,176.97,176.87,7.0436]
["bitfinex","SOLUSD",1752855001777,11.79795514,176.94,176.89,11.79795514]
["bitfinex","SOLUSD",1752855002000,30.87,176.93,176.9,11.79795514]
["bitfinex","SOLUSD",1752855002225,26.71,176.97,176.92,11.79795514]
["bitfinex","SOLUSD",1752855002376,30.16,176.96,176.95,11.79795514]
["bitfinex","SOLUSD",1752855002575,30.16,176.98,176.96,5.65099457]
["bitfinex","SOLUSD",1752855002879,30.16,177.0,176.97,11.79795514]
["bitfinex","SOLUSD",1752855003206,0.71,176.99,176.96,11.79795514]
["bitfinex","SOLUSD",1752855003373,30.16,176.98,176.96,11.79795514]
["bitfinex","SOLUSD",1752855003578,30.16,176.98,176.97,11.79795514]
["bitfinex","SOLUSD",1752855004102,31.64948596,177.01,176.97,11.79795514]
["bitfinex","SOLUSD",1752855004280,30.16,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855005422,26.0,177.01,176.99,11.79795514]
["bitfinex","SOLUSD",1752855005594,26.71,177.01,177.0,11.79795514]
["bitfinex","SOLUSD",1752855005798,56.87,177.01,177.0,11.79795514]
["bitfinex","SOLUSD",1752855006412,62.51939833,177.01,177.0,11.79795514]
["bitfinex","SOLUSD",1752855006921,62.51939833,177.01,176.99,11.79795514]
["bitfinex","SOLUSD",1752855007424,26.0,176.97,176.91,11.99044317]
["bitfinex","SOLUSD",1752855007633,30.16,176.96,176.94,11.79795514]
["bitfinex","SOLUSD",1752855007797,30.16,176.96,176.95,11.79795514]
["bitfinex","SOLUSD",1752855008320,16.78468397,177.03,176.95,11.79795514]
["bitfinex","SOLUSD",1752855008321,26.71,177.04,176.95,18.11902099]
["bitfinex","SOLUSD",1752855008624,30.16,177.03,177.01,11.79795514]
["bitfinex","SOLUSD",1752855008820,0.71,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855009002,30.16,177.01,177.0,11.79795514]
["bitfinex","SOLUSD",1752855009602,56.16,177.01,177.0,11.79795514]
["bitfinex","SOLUSD",1752855009818,30.16,177.03,177.0,11.79795514]
["bitfinex","SOLUSD",1752855010001,30.16,177.03,177.02,11.79795514]
["bitfinex","SOLUSD",1752855011420,36.51881254,177.03,176.95,6.32128589]
["bitfinex","SOLUSD",1752855011723,11.79795514,177.01,176.96,11.79795514]
["bitfinex","SOLUSD",1752855011903,30.87,177.0,176.97,11.79795514]
["bitfinex","SOLUSD",1752855012217,0.71,176.99,176.92,2.2094]
["bitfinex","SOLUSD",1752855012417,0.71,176.99,176.96,11.79795514]
["bitfinex","SOLUSD",1752855012418,30.16,176.98,176.96,11.79795514]
["bitfinex","SOLUSD",1752855012630,12.50795514,176.97,176.91,6.3379]
["bitfinex","SOLUSD",1752855012824,30.16,176.96,176.92,11.79795514]
["bitfinex","SOLUSD",1752855013124,30.16,176.96,176.94,11.79795514]
["bitfinex","SOLUSD",1752855013423,30.16,176.96,176.91,12.66042034]
["bitfinex","SOLUSD",1752855013599,26.0,177.01,176.95,11.79795514]
["bitfinex","SOLUSD",1752855013799,34.3732018,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855014019,0.71,176.99,176.95,11.79795514]
["bitfinex","SOLUSD",1752855014227,30.87,176.98,176.94,11.79795514]
["bitfinex","SOLUSD",1752855014424,0.71,176.97,176.94,11.79795514]
["bitfinex","SOLUSD",1752855014722,0.71,177.03,176.96,11.79795514]
["bitfinex","SOLUSD",1752855014911,56.16,177.02,176.99,11.79795514]
["bitfinex","SOLUSD",1752855015096,1.6204,177.07,177.01,11.79795514]
["bitfinex","SOLUSD",1752855015306,26.0,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855016725,26.0,177.04,177.0,5.64965628]
["bitfinex","SOLUSD",1752855016901,26.0,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855017101,56.16,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855017600,30.16,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855018219,30.16,177.06,177.03,17.44671523]
["bitfinex","SOLUSD",1752855018524,30.16,177.06,177.05,11.79795514]
["bitfinex","SOLUSD",1752855018697,30.83,177.06,176.99,6.171]
["bitfinex","SOLUSD",1752855018900,0.67,177.05,177.02,11.79795514]
["bitfinex","SOLUSD",1752855019200,0.67,177.05,176.96,17.49468397]
["bitfinex","SOLUSD",1752855019201,30.83,177.04,176.96,0.71]
["bitfinex","SOLUSD",1752855019400,36.47864685,177.04,177.0,11.79795514]
["bitfinex","SOLUSD",1752855019632,0.67,177.03,176.97,5.65067525]
["bitfinex","SOLUSD",1752855019921,30.16,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855020099,30.16,177.04,176.98,0.71]
["bitfinex","SOLUSD",1752855020300,30.16,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855020923,0.67,177.03,176.95,6.881]
["bitfinex","SOLUSD",1752855021108,0.67,177.03,177.0,11.79795514]
["bitfinex","SOLUSD",1752855021421,0.67,177.02,176.99,11.79795514]
["bitfinex","SOLUSD",1752855021609,30.14,177.01,176.99,11.79795514]
["bitfinex","SOLUSD",1752855022011,0.67,177.0,176.97,11.79795514]
["bitfinex","SOLUSD",1752855022229,30.14,177.01,176.98,11.79795514]
["bitfinex","SOLUSD",1752855022418,30.14,177.01,177.0,11.79795514]
["bitfinex","SOLUSD",1752855022607,30.14,177.01,176.99,11.79795514]
["bitfinex","SOLUSD",1752855023029,30.14,177.01,177.0,11.79795514]
["bitfinex","SOLUSD",1752855023824,30.14,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855024025,30.14,177.02,177.01,11.79795514]
["bitfinex","SOLUSD",1752855024407,30.14,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855024810,30.14,177.02,177.01,11.79795514]
["bitfinex","SOLUSD",1752855025130,56.2,177.04,177.01,11.79795514]
["bitfinex","SOLUSD",1752855025311,56.2,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855025507,56.2,177.04,176.98,5.65010419]
["bitfinex","SOLUSD",1752855025745,56.87,177.04,177.0,11.79795514]
["bitfinex","SOLUSD",1752855026033,4.88792145,177.03,176.96,6.390926]
["bitfinex","SOLUSD",1752855026213,30.14,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855026416,30.81,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855027033,26.06,177.04,177.0,11.79795514]
["bitfinex","SOLUSD",1752855027242,31.70844203,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855027537,26.73,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855027710,26.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855027914,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855029044,0.06,177.04,176.99,6.35995362]
["bitfinex","SOLUSD",1752855029243,0.67,177.03,176.96,0.74]
["bitfinex","SOLUSD",1752855029421,0.67,177.03,177.0,11.79795514]
["bitfinex","SOLUSD",1752855029734,0.67,177.03,177.01,11.79795514]
["bitfinex","SOLUSD",1752855030114,6.31876878,177.03,176.97,5.65067525]
["bitfinex","SOLUSD",1752855030314,6.31876878,177.03,177.01,11.79795514]
["bitfinex","SOLUSD",1752855030516,0.67,177.03,177.01,11.79795514]
["bitfinex","SOLUSD",1752855030736,0.06,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855031046,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855031429,0.06,177.04,177.03,12.50795514]
["bitfinex","SOLUSD",1752855031758,0.06,177.04,177.03,18.51805514]
["bitfinex","SOLUSD",1752855031918,0.06,177.04,177.03,6.7201]
["bitfinex","SOLUSD",1752855032250,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855032753,0.06,177.04,177.03,18.15671523]
["bitfinex","SOLUSD",1752855034728,0.06,177.04,177.03,34.9413992]
["bitfinex","SOLUSD",1752855036032,0.06,177.07,177.06,42.78468397]
["bitfinex","SOLUSD",1752855036221,0.06,177.09,177.07,23.30708397]
["bitfinex","SOLUSD",1752855036428,0.06,177.09,177.08,40.38059425]
["bitfinex","SOLUSD",1752855036744,0.06,177.12,177.09,16.78468397]
["bitfinex","SOLUSD",1752855037045,0.06,177.12,177.11,11.79795514]
["bitfinex","SOLUSD",1752855037427,0.06,177.12,177.11,12.50795514]
["bitfinex","SOLUSD",1752855037830,0.06,177.12,177.11,29.29263911]
["bitfinex","SOLUSD",1752855038127,0.06,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752855038336,0.2,177.25,177.21,10.0]
["bitfinex","SOLUSD",1752855038541,0.2,177.25,177.24,37.79795514]
["bitfinex","SOLUSD",1752855038848,0.2,177.25,177.24,43.44002239]
["bitfinex","SOLUSD",1752855039348,0.73,177.34,177.24,60.76470636]
["bitfinex","SOLUSD",1752855039647,6.36888575,177.34,177.32,11.79795514]
["bitfinex","SOLUSD",1752855039849,26.67,177.33,177.32,11.79795514]
["bitfinex","SOLUSD",1752855040037,26.0,177.33,177.32,11.79795514]
["bitfinex","SOLUSD",1752855040232,0.06,177.34,177.32,11.79795514]
["bitfinex","SOLUSD",1752855040431,0.06,177.34,177.26,0.54]
["bitfinex","SOLUSD",1752855040432,0.73,177.34,177.26,0.54]
["bitfinex","SOLUSD",1752855040654,0.73,177.34,177.33,11.79795514]
["bitfinex","SOLUSD",1752855041952,0.06,177.34,177.33,11.79795514]
["bitfinex","SOLUSD",1752855042348,0.73,177.34,177.33,11.79795514]
["bitfinex","SOLUSD",1752855043369,0.73,177.34,177.25,23.02028397]
["bitfinex","SOLUSD",1752855043672,0.73,177.34,177.21,6.5173]
["bitfinex","SOLUSD",1752855043673,0.06,177.29,177.21,6.5173]
["bitfinex","SOLUSD",1752855043843,0.67,177.28,177.25,11.79795514]
["bitfinex","SOLUSD",1752855044171,0.67,177.27,177.25,11.79795514]
["bitfinex","SOLUSD",1752855044466,0.67,177.27,177.26,11.79795514]
["bitfinex","SOLUSD",1752855044963,0.06,177.29,177.26,17.43937781]
["bitfinex","SOLUSD",1752855045137,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855045332,0.67,177.28,177.22,0.54]
["bitfinex","SOLUSD",1752855045545,0.67,177.28,177.27,11.79795514]
["bitfinex","SOLUSD",1752855045781,42.56795514,177.28,177.17,16.78468397]
["bitfinex","SOLUSD",1752855045953,26.0,177.24,177.16,7.1909]
["bitfinex","SOLUSD",1752855046260,37.79795514,177.24,177.19,11.79795514]
["bitfinex","SOLUSD",1752855046561,30.77,177.23,177.19,11.79795514]
["bitfinex","SOLUSD",1752855046938,30.1,177.23,177.19,11.79795514]
["bitfinex","SOLUSD",1752855047155,0.67,177.22,177.19,11.79795514]
["bitfinex","SOLUSD",1752855047456,30.1,177.23,177.21,11.79795514]
["bitfinex","SOLUSD",1752855047757,30.77,177.23,177.21,11.79795514]
["bitfinex","SOLUSD",1752855048456,36.41148824,177.26,177.22,11.79795514]
["bitfinex","SOLUSD",1752855048631,0.67,177.25,177.23,11.79795514]
["bitfinex","SOLUSD",1752855048829,0.67,177.25,177.24,11.79795514]
["bitfinex","SOLUSD",1752855049030,0.67,177.25,177.23,11.79795514]
["bitfinex","SOLUSD",1752855049265,0.67,177.24,177.22,11.79795514]
["bitfinex","SOLUSD",1752855049444,35.7414846,177.26,177.22,11.79795514]
["bitfinex","SOLUSD",1752855049445,0.67,177.23,177.22,11.79795514]
["bitfinex","SOLUSD",1752855049830,35.7414846,177.26,177.22,11.79795514]
["bitfinex","SOLUSD",1752855050035,0.67,177.25,177.23,11.79795514]
["bitfinex","SOLUSD",1752855050236,0.67,177.27,177.24,11.79795514]
["bitfinex","SOLUSD",1752855050455,0.67,177.27,177.25,11.79795514]
["bitfinex","SOLUSD",1752855050456,5.64123145,177.27,177.25,11.79795514]
["bitfinex","SOLUSD",1752855050644,0.67,177.26,177.24,11.79795514]
["bitfinex","SOLUSD",1752855050958,0.67,177.27,177.25,11.79795514]
["bitfinex","SOLUSD",1752855051143,32.31118383,177.27,177.25,11.79795514]
["bitfinex","SOLUSD",1752855051458,0.67,177.26,177.24,11.79795514]
["bitfinex","SOLUSD",1752855051754,0.67,177.26,177.2,6.18328018]
["bitfinex","SOLUSD",1752855051942,0.67,177.25,177.23,11.79795514]
["bitfinex","SOLUSD",1752855052139,0.67,177.24,177.17,5.64429643]
["bitfinex","SOLUSD",1752855052342,42.56795514,177.24,177.19,11.79795514]
["bitfinex","SOLUSD",1752855052557,11.79795514,177.22,177.17,11.79795514]
["bitfinex","SOLUSD",1752855052761,0.67,177.21,177.17,11.79795514]
["bitfinex","SOLUSD",1752855052943,6.31365579,177.2,177.17,11.79795514]
["bitfinex","SOLUSD",1752855053140,0.67,177.19,177.11,6.6509]
["bitfinex","SOLUSD",1752855053345,0.67,177.19,177.15,11.79795514]
["bitfinex","SOLUSD",1752855053545,0.67,177.18,177.14,11.79795514]
["bitfinex","SOLUSD",1752855053763,11.79795514,177.19,177.14,11.79795514]
["bitfinex","SOLUSD",1752855053764,0.67,177.17,177.14,11.79795514]
["bitfinex","SOLUSD",1752855054062,0.67,177.16,177.14,11.79795514]
["bitfinex","SOLUSD",1752855054285,0.67,177.19,177.15,11.79795514]
["bitfinex","SOLUSD",1752855054452,0.67,177.18,177.15,11.79795514]
["bitfinex","SOLUSD",1752855054768,56.08,177.2,177.17,11.79795514]
["bitfinex","SOLUSD",1752855054941,30.08,177.2,177.19,11.79795514]
["bitfinex","SOLUSD",1752855055563,26.0,177.21,177.19,11.79795514]
["bitfinex","SOLUSD",1752855055882,26.67,177.21,177.15,5.64491856]
["bitfinex","SOLUSD",1752855056059,26.67,177.21,177.19,11.79795514]
["bitfinex","SOLUSD",1752855056236,31.64307881,177.21,177.19,11.79795514]
["bitfinex","SOLUSD",1752855056441,0.67,177.2,177.15,5.64491856]
["bitfinex","SOLUSD",1752855056642,0.67,177.19,177.13,5.64548394]
["bitfinex","SOLUSD",1752855057169,42.56795514,177.19,177.14,11.79795514]
["bitfinex","SOLUSD",1752855057465,0.67,177.18,177.14,11.79795514]
["bitfinex","SOLUSD",1752855057764,0.67,177.17,177.14,11.79795514]
["bitfinex","SOLUSD",1752855058159,0.67,177.16,177.14,11.79795514]
["bitfinex","SOLUSD",1752855058354,36.39523285,177.15,177.11,11.79795514]
["bitfinex","SOLUSD",1752855058555,30.08,177.15,177.12,11.79795514]
["bitfinex","SOLUSD",1752855059264,0.67,177.14,177.12,11.79795514]
["bitfinex","SOLUSD",1752855059853,0.67,177.14,177.08,5.64716512]
["bitfinex","SOLUSD",1752855060164,0.67,177.14,177.1,11.79795514]
["bitfinex","SOLUSD",1752855060349,18.11362307,177.13,177.08,11.79795514]
["bitfinex","SOLUSD",1752855060552,56.08,177.15,177.1,11.79795514]
["bitfinex","SOLUSD",1752855060553,0.67,177.12,177.1,11.79795514]
["bitfinex","SOLUSD",1752855060797,56.75,177.15,177.11,11.79795514]
["bitfinex","SOLUSD",1752855060949,30.08,177.15,177.14,11.79795514]
["bitfinex","SOLUSD",1752855061149,26.67,177.18,177.14,11.79795514]
["bitfinex","SOLUSD",1752855061376,30.08,177.18,177.17,11.79795514]
["bitfinex","SOLUSD",1752855061545,30.08,177.18,177.16,11.79795514]
["bitfinex","SOLUSD",1752855061945,30.08,177.18,177.17,11.79795514]
["bitfinex","SOLUSD",1752855062553,0.67,177.22,177.17,11.79795514]
["bitfinex","SOLUSD",1752855062863,30.1,177.21,177.2,11.79795514]
["bitfinex","SOLUSD",1752855063062,0.67,177.21,177.2,11.79795514]
["bitfinex","SOLUSD",1752855063364,30.1,177.22,177.2,11.79795514]
["bitfinex","SOLUSD",1752855063547,30.1,177.22,177.21,11.79795514]
["bitfinex","SOLUSD",1752855063743,2.3341,177.26,177.21,11.79795514]
["bitfinex","SOLUSD",1752855063744,26.0,177.24,177.21,11.79795514]
["bitfinex","SOLUSD",1752855063957,56.1,177.25,177.23,11.79795514]
["bitfinex","SOLUSD",1752855064170,30.77,177.25,177.24,11.79795514]
["bitfinex","SOLUSD",1752855064371,56.77,177.25,177.24,11.79795514]
["bitfinex","SOLUSD",1752855064664,62.41174894,177.25,177.24,11.79795514]
["bitfinex","SOLUSD",1752855064867,56.77,177.25,177.24,11.79795514]
["bitfinex","SOLUSD",1752855065064,30.1,177.25,177.24,11.79795514]
["bitfinex","SOLUSD",1752855065260,56.77,177.25,177.16,26.0]
["bitfinex","SOLUSD",1752855065445,0.67,177.24,177.21,11.79795514]
["bitfinex","SOLUSD",1752855065646,56.1,177.25,177.23,11.79795514]
["bitfinex","SOLUSD",1752855065863,56.1,177.25,177.24,11.79795514]
["bitfinex","SOLUSD",1752855066065,56.1,177.25,177.17,6.18406436]
["bitfinex","SOLUSD",1752855066255,56.1,177.25,177.17,11.79795514]
["bitfinex","SOLUSD",1752855066256,37.79795514,177.22,177.17,11.79795514]
["bitfinex","SOLUSD",1752855066448,5.64334085,177.2,177.14,11.79795514]
["bitfinex","SOLUSD",1752855066666,0.67,177.19,177.15,11.79795514]
["bitfinex","SOLUSD",1752855066873,5.64334085,177.2,177.15,11.79795514]
["bitfinex","SOLUSD",1752855066874,30.75,177.18,177.15,11.79795514]
["bitfinex","SOLUSD",1752855067242,0.67,177.17,177.12,6.4181]
["bitfinex","SOLUSD",1752855067470,0.67,177.16,177.13,11.79795514]
["bitfinex","SOLUSD",1752855067656,30.08,177.18,177.15,11.79795514]
["bitfinex","SOLUSD",1752855067853,30.08,177.18,177.17,11.79795514]
["bitfinex","SOLUSD",1752855068054,30.08,177.2,177.17,11.79795514]
["bitfinex","SOLUSD",1752855068373,30.08,177.2,177.18,11.79795514]
["bitfinex","SOLUSD",1752855068578,30.08,177.2,177.15,0.54]
["bitfinex","SOLUSD",1752855068579,56.75,177.23,177.19,11.79795514]
["bitfinex","SOLUSD",1752855068757,56.75,177.23,177.21,11.79795514]
["bitfinex","SOLUSD",1752855068957,30.08,177.23,177.22,11.79795514]
["bitfinex","SOLUSD",1752855069870,30.75,177.23,177.2,11.79795514]
["bitfinex","SOLUSD",1752855070062,0.67,177.22,177.2,11.79795514]
["bitfinex","SOLUSD",1752855070452,6.31305496,177.21,177.18,11.79795514]
["bitfinex","SOLUSD",1752855070655,0.67,177.21,177.18,11.79795514]
["bitfinex","SOLUSD",1752855070858,0.67,177.2,177.14,31.64525234]
["bitfinex","SOLUSD",1752855071060,0.67,177.2,177.18,11.79795514]
["bitfinex","SOLUSD",1752855071267,0.67,177.2,177.17,11.79795514]
["bitfinex","SOLUSD",1752855071875,0.67,177.19,177.11,12.47054334]
["bitfinex","SOLUSD",1752855072180,0.67,177.19,177.16,11.79795514]
["bitfinex","SOLUSD",1752855072574,0.67,177.19,177.17,11.79795514]
["bitfinex","SOLUSD",1752855072772,35.72346041,177.2,177.17,11.79795514]
["bitfinex","SOLUSD",1752855072962,35.72346041,177.2,177.16,11.79795514]
["bitfinex","SOLUSD",1752855073159,35.72346041,177.2,177.12,0.54]
["bitfinex","SOLUSD",1752855073160,0.67,177.19,177.15,11.79795514]
["bitfinex","SOLUSD",1752855073359,0.67,177.19,177.16,11.79795514]
["bitfinex","SOLUSD",1752855073878,0.67,177.18,177.15,11.79795514]
["bitfinex","SOLUSD",1752855074080,5.64429643,177.17,177.14,11.79795514]
["bitfinex","SOLUSD",1752855076562,30.08,177.19,177.16,11.79795514]
["bitfinex","SOLUSD",1752855076863,12.49795514,177.18,177.11,6.2846]
["bitfinex","SOLUSD",1752855077067,102.19795514,177.17,177.12,11.79795514]
["bitfinex","SOLUSD",1752855077264,30.08,177.16,177.13,11.79795514]
["bitfinex","SOLUSD",1752855077469,30.08,177.16,177.14,11.79795514]
["bitfinex","SOLUSD",1752855077665,89.7,177.17,177.15,11.79795514]
["bitfinex","SOLUSD",1752855077880,89.7,177.17,177.16,11.79795514]
["bitfinex","SOLUSD",1752855078274,96.04440469,177.17,177.13,11.79795514]
["bitfinex","SOLUSD",1752855078468,0.7,177.16,177.12,11.79795514]
["bitfinex","SOLUSD",1752855078784,95.34440469,177.17,177.13,11.79795514]
["bitfinex","SOLUSD",1752855079090,89.7,177.17,177.16,11.79795514]
["bitfinex","SOLUSD",1752855079880,95.34430676,177.17,177.14,11.79795514]
["bitfinex","SOLUSD",1752855080060,96.04430676,177.17,177.14,11.79795514]
["bitfinex","SOLUSD",1752855080261,95.34430676,177.17,177.14,11.79795514]
["bitfinex","SOLUSD",1752855080483,96.04430676,177.17,177.14,11.79795514]
["bitfinex","SOLUSD",1752855080790,96.04430676,177.17,177.11,0.03]
["bitfinex","SOLUSD",1752855080791,132.27795514,177.16,177.11,11.82795514]
["bitfinex","SOLUSD",1752855081088,89.7,177.15,177.13,11.79795514]
["bitfinex","SOLUSD",1752855081269,89.7,177.15,177.14,11.79795514]
["bitfinex","SOLUSD",1752855081584,90.4,177.15,177.11,0.03]
["bitfinex","SOLUSD",1752855081788,30.78,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752855082086,11.79795514,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752855082269,5.64588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855082472,6.34588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855082677,0.7,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855082987,174.6,177.17,177.11,11.82795514]
["bitfinex","SOLUSD",1752855083174,30.08,177.16,177.14,11.79795514]
["bitfinex","SOLUSD",1752855083689,30.08,177.16,177.11,0.57]
["bitfinex","SOLUSD",1752855083888,30.08,177.16,177.15,11.79795514]
["bitfinex","SOLUSD",1752855084072,30.08,177.16,177.14,11.79795514]
["bitfinex","SOLUSD",1752855084793,30.08,177.16,177.13,11.79795514]
["bitfinex","SOLUSD",1752855085005,0.7,177.15,177.12,11.79795514]
["bitfinex","SOLUSD",1752855085493,30.08,177.16,177.14,11.79795514]
["bitfinex","SOLUSD",1752855086072,30.78,177.16,177.13,11.79795514]
["bitfinex","SOLUSD",1752855086878,35.72466098,177.16,177.13,11.79795514]
["bitfinex","SOLUSD",1752855087072,0.7,177.15,177.12,11.79795514]
["bitfinex","SOLUSD",1752855087283,0.7,177.15,177.11,0.03]
["bitfinex","SOLUSD",1752855087491,89.7,177.14,177.13,11.79795514]
["bitfinex","SOLUSD",1752855088285,89.7,177.14,177.12,11.79795514]
["bitfinex","SOLUSD",1752855088286,90.4,177.14,177.12,11.79795514]
["bitfinex","SOLUSD",1752855088491,89.7,177.14,177.13,11.79795514]
["bitfinex","SOLUSD",1752855089297,89.7,177.14,177.13,17.44352618]
["bitfinex","SOLUSD",1752855089513,89.7,177.14,177.13,17.98352618]
["bitfinex","SOLUSD",1752855090293,89.7,177.14,177.13,17.44352618]
["bitfinex","SOLUSD",1752855090499,89.7,177.14,177.12,5.67586883]
["bitfinex","SOLUSD",1752855090684,89.7,177.14,177.13,11.79795514]
["bitfinex","SOLUSD",1752855091392,89.7,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752855091701,89.7,177.13,177.12,11.82795514]
["bitfinex","SOLUSD",1752855092496,89.7,177.13,177.12,12.36795514]
["bitfinex","SOLUSD",1752855092698,89.7,177.13,177.12,18.01384493]
["bitfinex","SOLUSD",1752855093202,89.7,177.16,177.12,18.01384493]
["bitfinex","SOLUSD",1752855093398,89.7,177.16,177.15,11.79795514]
["bitfinex","SOLUSD",1752855093606,90.4,177.16,177.14,11.79795514]
["bitfinex","SOLUSD",1752855093809,89.7,177.16,177.15,11.79795514]
["bitfinex","SOLUSD",1752855094802,30.08,177.21,177.15,12.33795514]
["bitfinex","SOLUSD",1752855095004,26.0,177.21,177.2,11.79795514]
["bitfinex","SOLUSD",1752855095174,30.78,177.22,177.2,11.79795514]
["bitfinex","SOLUSD",1752855095896,30.78,177.22,177.21,11.79795514]
["bitfinex","SOLUSD",1752855096087,36.42270398,177.22,177.21,11.79795514]
["bitfinex","SOLUSD",1752855096269,30.78,177.22,177.15,5.64483778]
["bitfinex","SOLUSD",1752855096470,30.78,177.22,177.2,11.79795514]
["bitfinex","SOLUSD",1752855096881,0.7,177.21,177.19,11.79795514]
["bitfinex","SOLUSD",1752855097302,0.7,177.2,177.19,11.79795514]
["bitfinex","SOLUSD",1752855097484,35.72298846,177.22,177.19,11.79795514]
["bitfinex","SOLUSD",1752855097686,0.7,177.21,177.2,11.79795514]
["bitfinex","SOLUSD",1752855097889,6.3430659,177.21,177.19,11.79795514]
["bitfinex","SOLUSD",1752855098101,0.7,177.2,177.19,11.79795514]
["bitfinex","SOLUSD",1752855098484,35.72282044,177.22,177.19,11.79795514]
["bitfinex","SOLUSD",1752855098686,0.7,177.21,177.19,11.79795514]
["bitfinex","SOLUSD",1752855099198,35.72275853,177.22,177.2,11.79795514]
["bitfinex","SOLUSD",1752855099377,0.7,177.21,177.19,11.79795514]
["bitfinex","SOLUSD",1752855100086,30.08,177.22,177.2,11.79795514]
["bitfinex","SOLUSD",1752855100696,26.0,177.19,177.1,26.03]
["bitfinex","SOLUSD",1752855100900,41.85795514,177.18,177.1,0.03]
["bitfinex","SOLUSD",1752855101103,11.79795514,177.15,177.1,11.82795514]
["bitfinex","SOLUSD",1752855101406,30.06,177.14,177.1,11.82795514]
["bitfinex","SOLUSD",1752855101594,30.06,177.14,177.11,11.82795514]
["bitfinex","SOLUSD",1752855101797,30.06,177.14,177.12,11.82795514]
["bitfinex","SOLUSD",1752855102098,30.06,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752855102292,30.76,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752855102693,122.04451129,177.17,177.13,11.79795514]
["bitfinex","SOLUSD",1752855102888,30.06,177.16,177.14,11.79795514]
["bitfinex","SOLUSD",1752855103399,30.06,177.16,177.15,11.79795514]
["bitfinex","SOLUSD",1752855103702,119.76,177.17,177.15,11.79795514]
["bitfinex","SOLUSD",1752855103888,89.7,177.17,177.15,11.79795514]
["bitfinex","SOLUSD",1752855104090,191.34153438,177.2,177.16,11.79795514]
["bitfinex","SOLUSD",1752855104091,26.0,177.2,177.16,11.79795514]
["bitfinex","SOLUSD",1752855104286,0.7,177.2,177.18,11.79795514]
["bitfinex","SOLUSD",1752855104502,30.76,177.2,177.18,11.79795514]
["bitfinex","SOLUSD",1752855104698,30.76,177.2,177.17,11.79795514]
["bitfinex","SOLUSD",1752855104893,0.7,177.19,177.17,11.79795514]
["bitfinex","SOLUSD",1752855105091,30.76,177.18,177.13,5.64557104]
["bitfinex","SOLUSD",1752855105294,30.76,177.18,177.16,11.79795514]
["bitfinex","SOLUSD",1752855106213,36.40398706,177.18,177.12,0.57]
["bitfinex","SOLUSD",1752855106382,0.69,177.17,177.15,11.79795514]
["bitfinex","SOLUSD",1752855106812,35.70398706,177.18,177.15,11.79795514]
["bitfinex","SOLUSD",1752855107005,30.06,177.18,177.16,11.79795514]
["bitfinex","SOLUSD",1752855107207,89.7,177.17,177.16,11.79795514]
["bitfinex","SOLUSD",1752855108087,89.7,177.17,177.16,17.44257017]
["bitfinex","SOLUSD",1752855108281,89.7,177.17,177.16,17.98257017]
["bitfinex","SOLUSD",1752855108813,32.33276085,177.22,177.16,17.98257017]
["bitfinex","SOLUSD",1752855108814,89.7,177.21,177.16,17.98257017]
["bitfinex","SOLUSD",1752855109110,89.7,177.21,177.2,11.79795514]
["bitfinex","SOLUSD",1752855109436,89.7,177.21,177.2,12.33795514]
["bitfinex","SOLUSD",1752855109707,0.06,177.25,177.2,24.13591028]
["bitfinex","SOLUSD",1752855109919,0.06,177.25,177.24,11.79795514]
["bitfinex","SOLUSD",1752855110126,0.06,177.25,177.24,17.44002239]
["bitfinex","SOLUSD",1752855110418,0.06,177.25,177.24,17.98002239]
["bitfinex","SOLUSD",1752855111215,0.06,177.25,177.24,34.76470636]
["bitfinex","SOLUSD",1752855111516,0.06,177.29,177.25,16.78468397]
["bitfinex","SOLUSD",1752855111812,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855112191,0.06,177.29,177.28,17.97874936]
["bitfinex","SOLUSD",1752855112602,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855113424,0.06,177.29,177.28,12.33795514]
["bitfinex","SOLUSD",1752855114335,0.06,177.29,177.28,17.97874936]
["bitfinex","SOLUSD",1752855114913,0.06,177.29,177.28,34.76343333]
["bitfinex","SOLUSD",1752855115221,0.06,177.29,177.28,17.43874936]
["bitfinex","SOLUSD",1752855115521,0.06,177.29,177.28,17.97874936]
["bitfinex","SOLUSD",1752855116311,0.06,177.29,177.28,17.43874936]
["bitfinex","SOLUSD",1752855116620,0.06,177.29,177.26,17.32468397]
["bitfinex","SOLUSD",1752855116621,0.06,177.29,177.26,5.64130867]
["bitfinex","SOLUSD",1752855116805,0.75,177.29,177.27,11.79795514]
["bitfinex","SOLUSD",1752855117130,0.69,177.28,177.27,11.79795514]
["bitfinex","SOLUSD",1752855117441,0.06,177.29,177.27,11.79795514]
["bitfinex","SOLUSD",1752855117620,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855118212,0.06,177.29,177.28,17.43874936]
["bitfinex","SOLUSD",1752855119441,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855119641,0.06,177.29,177.28,17.43874936]
["bitfinex","SOLUSD",1752855120048,0.06,177.29,177.28,17.97874936]
["bitfinex","SOLUSD",1752855120343,0.06,177.29,177.28,34.76343333]
["bitfinex","SOLUSD",1752855120512,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855120716,0.75,177.29,177.26,11.79795514]
["bitfinex","SOLUSD",1752855120909,0.69,177.28,177.26,11.79795514]
["bitfinex","SOLUSD",1752855121142,0.69,177.27,177.25,11.79795514]
["bitfinex","SOLUSD",1752855121438,0.06,177.29,177.26,11.79795514]
["bitfinex","SOLUSD",1752855121647,0.69,177.28,177.25,11.79795514]
["bitfinex","SOLUSD",1752855121955,11.79795514,177.27,177.22,11.79795514]
["bitfinex","SOLUSD",1752855122244,11.79795514,177.24,177.19,11.79795514]
["bitfinex","SOLUSD",1752855122462,26.69,177.26,177.23,11.79795514]
["bitfinex","SOLUSD",1752855122747,26.69,177.26,177.2,6.18334085]
["bitfinex","SOLUSD",1752855122748,35.68121222,177.27,177.24,11.79795514]
["bitfinex","SOLUSD",1752855122918,0.69,177.26,177.24,11.79795514]
["bitfinex","SOLUSD",1752855123839,30.04,177.27,177.23,11.79795514]
["bitfinex","SOLUSD",1752855124139,30.04,177.27,177.24,11.79795514]
["bitfinex","SOLUSD",1752855124448,30.04,177.27,177.25,11.79795514]
["bitfinex","SOLUSD",1752855124651,0.06,177.29,177.26,11.79795514]
["bitfinex","SOLUSD",1752855124852,0.69,177.28,177.27,11.79795514]
["bitfinex","SOLUSD",1752855125053,0.06,177.29,177.27,11.79795514]
["bitfinex","SOLUSD",1752855125770,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855126953,0.06,177.29,177.28,17.43874936]
["bitfinex","SOLUSD",1752855127251,0.06,177.29,177.28,17.97874936]
["bitfinex","SOLUSD",1752855128458,0.06,177.29,177.28,34.76343333]
["bitfinex","SOLUSD",1752855129672,0.06,177.29,177.28,17.97874936]
["bitfinex","SOLUSD",1752855129831,0.06,177.29,177.28,17.43874936]
["bitfinex","SOLUSD",1752855130439,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855130837,0.06,177.29,177.27,5.64103326]
["bitfinex","SOLUSD",1752855131161,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855131660,0.06,177.29,177.28,17.97874936]
["bitfinex","SOLUSD",1752855131835,0.06,177.29,177.28,34.76343333]
["bitfinex","SOLUSD",1752855132230,0.06,177.29,177.28,17.43874936]
["bitfinex","SOLUSD",1752855134029,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855137336,0.06,177.29,177.26,5.64143066]
["bitfinex","SOLUSD",1752855137563,0.06,177.29,177.28,11.79795514]
["bitfinex","SOLUSD",1752855138444,0.06,177.29,177.28,17.43874936]
["bitfinex","SOLUSD",1752855138846,0.06,177.29,177.28,17.97874936]
["bitfinex","SOLUSD",1752855139968,89.7,177.32,177.28,32.08073491]
["bitfinex","SOLUSD",1752855140174,0.06,177.33,177.31,11.79795514]
["bitfinex","SOLUSD",1752855140475,0.06,177.33,177.32,11.79795514]
["bitfinex","SOLUSD",1752855142056,0.06,177.33,177.32,17.4374769]
["bitfinex","SOLUSD",1752855142975,0.06,177.33,177.32,29.23543204]
["bitfinex","SOLUSD",1752855143270,0.06,177.33,177.32,29.77543204]
["bitfinex","SOLUSD",1752855144567,0.06,177.33,177.32,29.23543204]
["bitfinex","SOLUSD",1752855145185,0.06,177.33,177.32,11.79795514]
["bitfinex","SOLUSD",1752855145351,0.73,177.33,177.32,11.79795514]
["bitfinex","SOLUSD",1752855145678,0.73,177.33,177.31,11.79795514]
["bitfinex","SOLUSD",1752855145904,101.49795514,177.32,177.25,0.03]
["bitfinex","SOLUSD",1752855146172,11.79795514,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752855146470,41.79795514,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752855146853,0.67,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752855147054,0.67,177.27,177.25,11.82795514]
["bitfinex","SOLUSD",1752855147263,0.67,177.26,177.25,11.82795514]
["bitfinex","SOLUSD",1752855148289,0.67,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855148580,6.31143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855149852,0.67,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855150072,0.67,177.26,177.25,11.82795514]
["bitfinex","SOLUSD",1752855150283,0.67,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855152572,6.31143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855153069,0.67,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855153592,6.31143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855153755,0.67,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855153956,6.31143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855154190,44.1093858,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752855154481,11.79795514,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752855154678,41.79795514,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752855154854,42.46795514,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752855155761,59.25263911,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752855156160,64.89534309,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752855156658,16.78468397,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752855156859,58.58263911,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752855157067,59.25263911,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752855157482,60.79573911,177.18,177.13,0.03]
["bitfinex","SOLUSD",1752855157661,11.79795514,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855157993,41.79795514,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855158170,48.11320748,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855158567,64.89789145,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855159369,67.72810321,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855160869,50.94341924,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855162199,2.83021176,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855162493,30.02,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752855162782,12.46795514,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855163987,18.11320748,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855164786,34.89789145,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752855164989,89.64,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855165376,119.66,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855165687,132.15795514,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855165870,42.51795514,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855166077,48.16384493,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855168300,64.9485289,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752855171415,64.9485289,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752855171604,106.35468396,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752855171915,148.1726391,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752855172091,148.8726391,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752855172493,154.52012314,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752855173206,124.50012314,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752855173410,137.73543917,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752855173618,154.52012314,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752855176008,164.68468397,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752855176209,177.18263911,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752855176519,16.78468397,177.01,176.99,1e-08]
["bitfinex","SOLUSD",1752855176820,42.78468397,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855176988,84.60263911,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855177191,26.0,176.94,176.86,6.4982]
["bitfinex","SOLUSD",1752855177390,67.81795514,176.94,176.86,6.4982]
["bitfinex","SOLUSD",1752855177609,67.81795514,176.94,176.87,12.49795514]
["bitfinex","SOLUSD",1752855177610,55.28263911,176.94,176.87,12.49795514]
["bitfinex","SOLUSD",1752855177817,84.60263911,176.94,176.88,17.45148384]
["bitfinex","SOLUSD",1752855177998,84.60263911,176.94,176.89,11.79795514]
["bitfinex","SOLUSD",1752855178406,56.02,176.94,176.91,11.79795514]
["bitfinex","SOLUSD",1752855178920,56.02,176.94,176.89,0.7]
["bitfinex","SOLUSD",1752855178921,61.67163332,176.94,176.89,12.49795514]
["bitfinex","SOLUSD",1752855179126,90.95427243,176.94,176.88,11.79795514]
["bitfinex","SOLUSD",1752855179416,90.95427243,176.94,176.83,0.7]
["bitfinex","SOLUSD",1752855179726,90.95427243,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752855180014,113.25465573,176.94,176.83,12.49795514]
["bitfinex","SOLUSD",1752855180217,11.79795514,176.89,176.84,11.79795514]
["bitfinex","SOLUSD",1752855180422,5.65163332,176.94,176.88,11.79795514]
["bitfinex","SOLUSD",1752855180613,148.6,176.96,176.92,11.79795514]
["bitfinex","SOLUSD",1752855180614,147.9,176.96,176.92,11.79795514]
["bitfinex","SOLUSD",1752855180798,14.12464696,177.0,176.9,5.65278018]
["bitfinex","SOLUSD",1752855180799,16.78468397,176.99,176.95,11.79795514]
["bitfinex","SOLUSD",1752855181017,56.02,176.98,176.96,11.79795514]
["bitfinex","SOLUSD",1752855181216,30.02,176.98,176.96,11.79795514]
["bitfinex","SOLUSD",1752855181436,5.64973555,177.0,176.96,11.79795514]
["bitfinex","SOLUSD",1752855181615,30.02,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855181937,6.34876251,177.03,176.99,11.79795514]
["bitfinex","SOLUSD",1752855182115,30.02,177.02,176.99,11.79795514]
["bitfinex","SOLUSD",1752855182320,30.72,177.02,176.96,0.7]
["bitfinex","SOLUSD",1752855182842,30.72,177.02,176.98,11.79795514]
["bitfinex","SOLUSD",1752855183342,30.72,177.02,176.95,0.7]
["bitfinex","SOLUSD",1752855183512,35.6692364,177.02,176.98,11.79795514]
["bitfinex","SOLUSD",1752855183712,0.7,177.01,176.92,5.65227221]
["bitfinex","SOLUSD",1752855184046,11.79795514,176.98,176.93,11.79795514]
["bitfinex","SOLUSD",1752855184219,30.02,176.98,176.94,11.79795514]
["bitfinex","SOLUSD",1752855184420,30.02,176.98,176.95,11.79795514]
["bitfinex","SOLUSD",1752855184718,26.0,176.99,176.96,11.79795514]
["bitfinex","SOLUSD",1752855184719,56.02,176.99,176.96,11.79795514]
["bitfinex","SOLUSD",1752855184917,14.12054311,177.05,176.98,11.79795514]
["bitfinex","SOLUSD",1752855184918,30.02,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855185128,56.02,177.01,176.99,11.79795514]
["bitfinex","SOLUSD",1752855185427,26.0,177.01,176.99,12.49795514]
["bitfinex","SOLUSD",1752855185630,47.46677623,177.03,176.98,11.79795514]
["bitfinex","SOLUSD",1752855185830,48.16677623,177.03,176.98,11.79795514]
["bitfinex","SOLUSD",1752855186036,62.36882109,177.03,176.99,11.79795514]
["bitfinex","SOLUSD",1752855186947,5.64819435,177.05,177.02,11.79795514]
["bitfinex","SOLUSD",1752855187148,30.02,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855187317,30.02,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855187318,26.0,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855187830,30.02,177.06,177.03,12.49795514]
["bitfinex","SOLUSD",1752855188015,16.78468397,177.1,177.05,11.79795514]
["bitfinex","SOLUSD",1752855188016,5.64659558,177.1,177.05,11.79795514]
["bitfinex","SOLUSD",1752855188218,30.02,177.09,177.06,11.79795514]
["bitfinex","SOLUSD",1752855188643,42.51795514,177.09,177.04,11.79795514]
["bitfinex","SOLUSD",1752855188849,5.64716512,177.08,177.01,6.34914338]
["bitfinex","SOLUSD",1752855189147,30.02,177.07,177.04,11.79795514]
["bitfinex","SOLUSD",1752855189342,30.02,177.07,177.05,11.79795514]
["bitfinex","SOLUSD",1752855189535,26.0,177.1,177.06,11.79795514]
["bitfinex","SOLUSD",1752855189735,26.0,177.09,177.08,11.79795514]
["bitfinex","SOLUSD",1752855190051,26.0,177.09,177.08,12.49795514]
["bitfinex","SOLUSD",1752855190425,26.0,177.09,177.08,11.79795514]
["bitfinex","SOLUSD",1752855190739,30.02,177.11,177.08,11.79795514]
["bitfinex","SOLUSD",1752855191337,30.02,177.11,177.09,11.79795514]
["bitfinex","SOLUSD",1752855191542,30.02,177.11,177.1,11.79795514]
["bitfinex","SOLUSD",1752855191843,0.06,177.12,177.09,11.79795514]
["bitfinex","SOLUSD",1752855192025,5.70602375,177.12,177.08,11.79795514]
["bitfinex","SOLUSD",1752855192745,6.40602375,177.12,177.05,5.64803294]
["bitfinex","SOLUSD",1752855192919,41.81795514,177.11,177.03,0.7]
["bitfinex","SOLUSD",1752855193117,26.06,177.12,177.09,11.79795514]
["bitfinex","SOLUSD",1752855193421,11.79795514,177.1,177.03,6.34876009]
["bitfinex","SOLUSD",1752855193618,11.79795514,177.07,177.02,11.79795514]
["bitfinex","SOLUSD",1752855193845,11.79795514,177.06,177.01,11.79795514]
["bitfinex","SOLUSD",1752855194058,42.51795514,177.07,177.02,11.79795514]
["bitfinex","SOLUSD",1752855194419,30.72,177.07,177.02,11.79795514]
["bitfinex","SOLUSD",1752855194745,41.81795514,177.07,177.02,12.49795514]
["bitfinex","SOLUSD",1752855194949,48.16546858,177.07,177.02,12.49795514]
["bitfinex","SOLUSD",1752855195133,48.16546858,177.07,176.99,7.7292]
["bitfinex","SOLUSD",1752855195134,26.0,177.02,176.99,6.2137]
["bitfinex","SOLUSD",1752855195322,26.0,177.02,176.99,23.66160703]
["bitfinex","SOLUSD",1752855195522,30.0,177.05,177.01,11.79795514]
["bitfinex","SOLUSD",1752855195726,26.0,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855196434,26.0,177.04,177.02,12.49795514]
["bitfinex","SOLUSD",1752855196851,35.64812227,177.05,177.01,11.79795514]
["bitfinex","SOLUSD",1752855197052,47.44607741,177.05,177.0,11.79795514]
["bitfinex","SOLUSD",1752855197229,26.0,177.02,176.99,18.01165514]
["bitfinex","SOLUSD",1752855197434,26.0,177.02,176.98,11.79795514]
["bitfinex","SOLUSD",1752855197635,89.7,177.01,176.97,12.49795514]
["bitfinex","SOLUSD",1752855197836,89.7,177.01,176.97,11.79795514]
["bitfinex","SOLUSD",1752855198642,95.34954885,177.01,176.97,11.79795514]
["bitfinex","SOLUSD",1752855198836,89.7,177.01,176.97,12.49795514]
["bitfinex","SOLUSD",1752855199035,89.7,177.01,176.97,6.35066745]
["bitfinex","SOLUSD",1752855199239,119.7,177.01,176.98,11.79795514]
["bitfinex","SOLUSD",1752855199440,119.7,177.01,176.98,12.49795514]
["bitfinex","SOLUSD",1752855200248,119.7,177.01,176.99,11.79795514]
["bitfinex","SOLUSD",1752855200467,0.06,177.04,177.0,12.49795514]
["bitfinex","SOLUSD",1752855200775,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855201135,0.06,177.04,177.01,11.79795514]
["bitfinex","SOLUSD",1752855201764,0.75,177.04,177.0,11.79795514]
["bitfinex","SOLUSD",1752855202068,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855202241,0.06,177.04,177.03,12.49795514]
["bitfinex","SOLUSD",1752855202737,0.06,177.04,177.03,18.14671523]
["bitfinex","SOLUSD",1752855202938,0.06,177.04,177.0,0.7]
["bitfinex","SOLUSD",1752855203165,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855203337,0.06,177.04,177.01,0.7]
["bitfinex","SOLUSD",1752855203338,0.06,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855203973,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855204342,0.06,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855205053,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855205458,0.06,177.04,177.03,12.49795514]
["bitfinex","SOLUSD",1752855206958,0.06,177.04,176.97,14.1261701]
["bitfinex","SOLUSD",1752855207158,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855207368,0.06,177.04,176.98,0.7]
["bitfinex","SOLUSD",1752855207550,89.7,177.03,176.99,11.79795514]
["bitfinex","SOLUSD",1752855207749,89.7,177.03,177.01,11.79795514]
["bitfinex","SOLUSD",1752855207949,89.7,177.03,177.02,12.49795514]
["bitfinex","SOLUSD",1752855208854,0.06,177.04,177.02,12.49795514]
["bitfinex","SOLUSD",1752855209059,0.06,177.04,177.03,12.49795514]
["bitfinex","SOLUSD",1752855211169,0.06,177.04,177.03,18.14671523]
["bitfinex","SOLUSD",1752855213084,0.06,177.04,177.03,24.28801523]
["bitfinex","SOLUSD",1752855213814,0.06,177.04,177.02,5.64906238]
["bitfinex","SOLUSD",1752855213980,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855215524,0.06,177.04,177.02,11.79795514]
["bitfinex","SOLUSD",1752855215736,90.39,177.03,176.98,6.1413]
["bitfinex","SOLUSD",1752855216050,42.46795514,177.02,176.97,11.79795514]
["bitfinex","SOLUSD",1752855216322,0.69,177.01,176.94,2.3545]
["bitfinex","SOLUSD",1752855216530,12.48795514,177.01,176.96,11.79795514]
["bitfinex","SOLUSD",1752855216824,90.39,177.0,176.95,11.79795514]
["bitfinex","SOLUSD",1752855217425,0.69,176.99,176.95,11.79795514]
["bitfinex","SOLUSD",1752855217629,90.39,176.99,176.95,11.79795514]
["bitfinex","SOLUSD",1752855217930,89.7,176.99,176.98,11.79795514]
["bitfinex","SOLUSD",1752855219203,89.7,177.02,176.98,12.49795514]
["bitfinex","SOLUSD",1752855219408,89.7,177.02,177.01,11.79795514]
["bitfinex","SOLUSD",1752855219609,0.06,177.04,177.02,5.6490792]
["bitfinex","SOLUSD",1752855219798,0.06,177.04,177.03,11.79795514]
["bitfinex","SOLUSD",1752855219996,0.06,177.08,177.03,29.84751511]
["bitfinex","SOLUSD",1752855220215,0.06,177.08,177.07,11.79795514]
["bitfinex","SOLUSD",1752855220831,0.06,177.08,177.02,12.1255792]
["bitfinex","SOLUSD",1752855221002,0.06,177.08,177.07,11.79795514]
["bitfinex","SOLUSD",1752855221608,0.06,177.08,177.07,18.08543918]
["bitfinex","SOLUSD",1752855223731,0.06,177.08,177.06,5.64776862]
["bitfinex","SOLUSD",1752855223902,0.06,177.08,177.07,11.79795514]
["bitfinex","SOLUSD",1752855224212,0.06,177.08,177.07,12.43795514]
["bitfinex","SOLUSD",1752855225631,0.06,177.08,177.07,18.08543918]
["bitfinex","SOLUSD",1752855226041,0.06,177.08,177.07,17.44543918]
["bitfinex","SOLUSD",1752855226751,0.06,177.08,177.07,11.79795514]
["bitfinex","SOLUSD",1752855227419,0.06,177.08,177.06,11.79795514]
["bitfinex","SOLUSD",1752855227624,0.73,177.08,177.03,6.28850687]
["bitfinex","SOLUSD",1752855227827,12.46795514,177.07,177.02,17.44695089]
["bitfinex","SOLUSD",1752855228053,0.67,177.06,177.03,11.79795514]
["bitfinex","SOLUSD",1752855228759,0.06,177.08,177.04,11.79795514]
["bitfinex","SOLUSD",1752855228965,0.06,177.08,177.07,11.79795514]
["bitfinex","SOLUSD",1752855229458,0.73,177.08,177.05,11.79795514]
["bitfinex","SOLUSD",1752855229657,0.06,177.08,177.06,11.79795514]
["bitfinex","SOLUSD",1752855229887,0.06,177.08,177.07,17.44543918]
["bitfinex","SOLUSD",1752855230890,0.06,177.08,177.06,5.64777692]
["bitfinex","SOLUSD",1752855231074,0.73,177.08,177.06,11.79795514]
["bitfinex","SOLUSD",1752855231269,0.06,177.08,177.07,11.79795514]
["bitfinex","SOLUSD",1752855231666,0.06,177.08,177.07,17.44543918]
["bitfinex","SOLUSD",1752855232585,0.06,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1752855232770,0.06,177.08,177.07,17.44543918]
["bitfinex","SOLUSD",1752855232964,0.73,177.08,177.06,11.79795514]
["bitfinex","SOLUSD",1752855233563,0.73,177.08,177.07,11.79795514]
["bitfinex","SOLUSD",1752855234859,0.73,177.08,177.06,11.79795514]
["bitfinex","SOLUSD",1752855235500,11.79795514,177.07,177.02,11.79795514]
["bitfinex","SOLUSD",1752855235800,90.37,177.06,176.99,35.61003672]
["bitfinex","SOLUSD",1752855235960,101.49795514,177.06,177.0,11.79795514]
["bitfinex","SOLUSD",1752855236162,0.67,177.05,177.0,11.79795514]
["bitfinex","SOLUSD",1752855236393,0.67,177.04,177.0,17.44745723]
["bitfinex","SOLUSD",1752855236887,89.7,177.06,177.02,11.79795514]
["bitfinex","SOLUSD",1752855237056,89.7,177.05,177.03,11.79795514]
["bitfinex","SOLUSD",1752855237990,90.37,177.05,177.02,11.79795514]
["bitfinex","SOLUSD",1752855238590,89.7,177.05,177.03,11.79795514]
["bitfinex","SOLUSD",1752855239005,89.7,177.05,177.04,11.79795514]
["bitfinex","SOLUSD",1752855239218,89.76,177.08,177.04,12.43795514]
["bitfinex","SOLUSD",1752855239368,89.76,177.08,177.07,11.79795514]
["bitfinex","SOLUSD",1752855239993,90.43,177.08,177.05,11.79795514]
["bitfinex","SOLUSD",1752855240196,89.76,177.08,177.05,11.79795514]
["bitfinex","SOLUSD",1752855240372,0.67,177.07,177.05,11.79795514]
["bitfinex","SOLUSD",1752855240719,0.67,177.07,176.98,6.4934]
["bitfinex","SOLUSD",1752855240720,102.16795514,177.06,176.98,6.4934]
["bitfinex","SOLUSD",1752855241005,11.79795514,176.99,176.94,11.79795514]
["bitfinex","SOLUSD",1752855241218,11.79795514,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855241566,0.67,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855241769,11.79795514,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855241979,11.79795514,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855242173,12.46795514,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855242370,38.46795514,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855242575,44.11958846,176.94,176.89,0.03]
["bitfinex","SOLUSD",1752855242776,11.79795514,176.92,176.89,0.03]
["bitfinex","SOLUSD",1752855242963,11.79795514,176.91,176.89,0.03]
["bitfinex","SOLUSD",1752855243183,37.79795514,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752855243500,38.46795514,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752855244065,26.0,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752855244375,30.63,176.92,176.89,11.82795514]
["bitfinex","SOLUSD",1752855244984,26.0,176.91,176.89,11.82795514]
["bitfinex","SOLUSD",1752855245605,26.0,176.91,176.89,0.03]
["bitfinex","SOLUSD",1752855246267,26.0,176.91,176.89,11.82795514]
["bitfinex","SOLUSD",1752855246470,29.96,176.93,176.9,11.79795514]
["bitfinex","SOLUSD",1752855246672,30.63,176.93,176.89,11.82795514]
["bitfinex","SOLUSD",1752855246876,36.2822089,176.93,176.89,11.82795514]
["bitfinex","SOLUSD",1752855247080,36.2822089,176.93,176.89,0.03]
["bitfinex","SOLUSD",1752855247284,0.67,176.93,176.89,0.03]
["bitfinex","SOLUSD",1752855247488,0.67,176.92,176.89,11.82795514]
["bitfinex","SOLUSD",1752855247886,0.67,176.91,176.89,0.03]
["bitfinex","SOLUSD",1752855248581,90.37,176.93,176.89,11.82795514]
["bitfinex","SOLUSD",1752855248887,0.67,176.92,176.89,11.82795514]
["bitfinex","SOLUSD",1752855249114,89.7,176.93,176.9,11.79795514]
["bitfinex","SOLUSD",1752855249606,89.7,176.93,176.91,11.79795514]
["bitfinex","SOLUSD",1752855249972,89.7,176.93,176.89,0.03]
["bitfinex","SOLUSD",1752855250167,89.7,176.93,176.92,11.79795514]
["bitfinex","SOLUSD",1752855250400,89.7,176.93,176.9,0.66]
["bitfinex","SOLUSD",1752855250573,89.7,176.93,176.92,17.45022735]
["bitfinex","SOLUSD",1752855251774,89.7,176.93,176.92,11.79795514]
["bitfinex","SOLUSD",1752855252408,90.37,176.97,176.92,17.45022735]
["bitfinex","SOLUSD",1752855252599,89.7,176.97,176.95,11.79795514]
["bitfinex","SOLUSD",1752855253181,89.7,176.97,176.96,11.79795514]
["bitfinex","SOLUSD",1752855253499,89.7,177.01,176.96,12.45795514]
["bitfinex","SOLUSD",1752855253680,89.7,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855254201,89.7,177.0,176.94,0.66]
["bitfinex","SOLUSD",1752855254376,89.7,177.0,176.95,11.79795514]
["bitfinex","SOLUSD",1752855254377,0.67,176.99,176.95,11.79795514]
["bitfinex","SOLUSD",1752855254582,0.67,176.98,176.95,11.79795514]
["bitfinex","SOLUSD",1752855254907,0.67,176.98,176.92,35.61227221]
["bitfinex","SOLUSD",1752855254908,89.7,177.0,176.97,11.79795514]
["bitfinex","SOLUSD",1752855255407,89.7,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855256141,89.7,177.03,176.99,11.79795514]
["bitfinex","SOLUSD",1752855256405,89.7,177.03,177.02,11.79795514]
["bitfinex","SOLUSD",1752855256704,90.38,177.03,177.01,11.79795514]
["bitfinex","SOLUSD",1752855257108,0.68,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855257498,89.7,177.03,177.0,11.79795514]
["bitfinex","SOLUSD",1752855257687,0.68,177.02,176.99,11.79795514]
["bitfinex","SOLUSD",1752855257886,0.68,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855258298,89.7,177.03,177.01,11.79795514]
["bitfinex","SOLUSD",1752855258917,89.7,177.03,176.97,5.65036427]
["bitfinex","SOLUSD",1752855258918,0.68,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855259412,0.68,177.01,176.98,11.79795514]
["bitfinex","SOLUSD",1752855259583,89.7,177.03,177.0,11.79795514]
["bitfinex","SOLUSD",1752855259911,89.7,177.02,177.01,11.79795514]
["bitfinex","SOLUSD",1752855260117,89.7,177.02,176.95,19.77959875]
["bitfinex","SOLUSD",1752855260118,89.7,177.02,177.0,11.79795514]
["bitfinex","SOLUSD",1752855260985,0.68,177.01,176.94,5.65163332]
["bitfinex","SOLUSD",1752855261184,29.96,177.05,176.99,11.79795514]
["bitfinex","SOLUSD",1752855261185,89.7,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855263291,90.38,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855263489,89.7,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855264115,89.7,177.0,176.96,0.67]
["bitfinex","SOLUSD",1752855264287,89.7,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855265602,89.7,177.0,176.96,5.65099457]
["bitfinex","SOLUSD",1752855265797,90.38,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855266623,0.68,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1752855266794,0.68,176.99,176.97,11.79795514]
["bitfinex","SOLUSD",1752855267500,89.7,177.0,176.99,5.65003672]
["bitfinex","SOLUSD",1752855267716,89.7,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855268024,0.68,176.99,176.98,11.79795514]
["bitfinex","SOLUSD",1752855268224,89.7,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855268402,0.68,176.99,176.98,11.79795514]
["bitfinex","SOLUSD",1752855268799,89.7,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855269013,89.7,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855269208,89.7,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855269708,89.7,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855269908,89.7,177.0,176.98,17.4482011]
["bitfinex","SOLUSD",1752855270102,89.7,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855270497,89.7,177.0,176.98,17.4482011]
["bitfinex","SOLUSD",1752855270807,89.7,177.0,176.99,11.79795514]
["bitfinex","SOLUSD",1752855270999,90.38,177.0,176.96,5.65099457]
["bitfinex","SOLUSD",1752855271204,0.68,176.99,176.97,11.79795514]
["bitfinex","SOLUSD",1752855271717,89.7,177.0,176.98,11.79795514]
["bitfinex","SOLUSD",1752855272307,0.68,176.99,176.98,11.79795514]
["bitfinex","SOLUSD",1752855273032,0.68,176.99,176.97,5.65060886]
["bitfinex","SOLUSD",1752855273231,0.68,176.99,176.98,11.79795514]
["bitfinex","SOLUSD",1752855273402,0.68,176.98,176.96,11.79795514]
["bitfinex","SOLUSD",1752855273599,0.68,176.97,176.95,11.79795514]
["bitfinex","SOLUSD",1752855274008,89.7,176.99,176.96,11.79795514]
["bitfinex","SOLUSD",1752855274207,89.7,176.99,176.98,11.79795514]
["bitfinex","SOLUSD",1752855274949,89.7,176.99,176.98,7.24126998]
["bitfinex","SOLUSD",1752855276508,90.38,176.99,176.95,5.65121231]
["bitfinex","SOLUSD",1752855276703,90.38,176.98,176.96,7.24126998]
["bitfinex","SOLUSD",1752855277313,0.68,176.97,176.96,7.24126998]
["bitfinex","SOLUSD",1752855277740,0.68,176.97,176.94,7.24126998]
["bitfinex","SOLUSD",1752855277912,0.68,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855278221,0.68,176.96,176.94,7.24126998]
["bitfinex","SOLUSD",1752855278422,0.68,176.95,176.94,7.24126998]
["bitfinex","SOLUSD",1752855278649,0.68,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855278808,0.68,176.95,176.94,7.24126998]
["bitfinex","SOLUSD",1752855279633,0.68,176.95,176.89,3.5795]
["bitfinex","SOLUSD",1752855279846,89.7,176.94,176.91,5.65259171]
["bitfinex","SOLUSD",1752855280146,89.7,176.94,176.93,7.24126998]
["bitfinex","SOLUSD",1752855280433,89.7,176.94,176.92,7.24126998]
["bitfinex","SOLUSD",1752855280606,89.7,176.94,176.93,7.24126998]
["bitfinex","SOLUSD",1752855280807,90.38,176.94,176.92,7.24126998]
["bitfinex","SOLUSD",1752855281001,90.38,176.94,176.9,5.65290104]
["bitfinex","SOLUSD",1752855281233,90.38,176.94,176.92,7.24126998]
["bitfinex","SOLUSD",1752855281935,89.7,176.94,176.92,7.24126998]
["bitfinex","SOLUSD",1752855282235,89.7,176.94,176.93,7.24126998]
["bitfinex","SOLUSD",1752855283141,89.7,176.99,176.93,15.15253996]
["bitfinex","SOLUSD",1752855283441,89.7,176.99,176.98,7.24126998]
["bitfinex","SOLUSD",1752855285039,89.7,176.99,176.98,12.89162595]
["bitfinex","SOLUSD",1752855285341,29.98,177.02,176.98,12.89162595]
["bitfinex","SOLUSD",1752855285342,0.06,177.02,176.98,12.89162595]
["bitfinex","SOLUSD",1752855285542,0.74,177.02,177.0,7.24126998]
["bitfinex","SOLUSD",1752855286624,0.72,177.01,177.0,7.24126998]
["bitfinex","SOLUSD",1752855287319,0.72,177.01,176.98,7.24126998]
["bitfinex","SOLUSD",1752855287521,7.24126998,176.99,176.92,5.65202534]
["bitfinex","SOLUSD",1752855287726,7.24126998,176.96,176.91,7.24126998]
["bitfinex","SOLUSD",1752855287939,7.96126998,176.95,176.9,12.89418122]
["bitfinex","SOLUSD",1752855288126,0.72,176.94,176.9,12.89418122]
["bitfinex","SOLUSD",1752855288328,42.81246995,176.96,176.91,7.24126998]
["bitfinex","SOLUSD",1752855288548,0.72,176.95,176.91,7.24126998]
["bitfinex","SOLUSD",1752855288729,29.92,176.97,176.94,7.24126998]
["bitfinex","SOLUSD",1752855288932,29.92,176.97,176.94,11.80701646]
["bitfinex","SOLUSD",1752855289241,0.72,176.97,176.94,11.80701646]
["bitfinex","SOLUSD",1752855290441,26.0,176.99,176.95,11.80701646]
["bitfinex","SOLUSD",1752855290634,29.92,176.98,176.95,11.80701646]
["bitfinex","SOLUSD",1752855290856,30.64,176.98,176.94,17.45844325]
["bitfinex","SOLUSD",1752855291169,12.52701646,176.97,176.89,0.67]
["bitfinex","SOLUSD",1752855291332,90.42,176.96,176.93,11.80701646]
["bitfinex","SOLUSD",1752855291541,89.7,176.95,176.89,0.67]
["bitfinex","SOLUSD",1752855292263,90.42,176.95,176.92,11.80701646]
["bitfinex","SOLUSD",1752855292633,0.72,176.94,176.91,17.45951997]
["bitfinex","SOLUSD",1752855293027,0.72,176.94,176.92,11.80701646]
["bitfinex","SOLUSD",1752855293245,0.72,176.93,176.9,5.65286764]
["bitfinex","SOLUSD",1752855293691,0.72,176.93,176.9,11.80701646]
["bitfinex","SOLUSD",1752855293825,0.72,176.92,176.9,11.80701646]
["bitfinex","SOLUSD",1752855294246,0.72,176.91,176.89,11.80701646]
["bitfinex","SOLUSD",1752855294449,0.72,176.91,176.88,11.80701646]
["bitfinex","SOLUSD",1752855294748,0.72,176.9,176.88,11.80701646]
["bitfinex","SOLUSD",1752855295048,5.65229948,176.92,176.85,0.03]
["bitfinex","SOLUSD",1752855295049,17.45931594,176.92,176.87,11.80701646]
["bitfinex","SOLUSD",1752855295248,11.80701646,176.88,176.85,0.03]
["bitfinex","SOLUSD",1752855295454,101.50701646,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752855295752,102.22701646,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752855296055,30.62,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855296527,42.42701646,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855296722,48.08120621,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855296925,64.86589018,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855297124,71.29389018,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855297363,59.48687372,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855297858,59.21170043,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855298060,64.86589018,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855298248,68.42701646,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855298442,65.31836553,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855298852,82.77957174,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855299045,85.57834147,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752855299240,85.57834147,176.86,176.79,11.80701646]
["bitfinex","SOLUSD",1752855299559,11.80701646,176.84,176.79,11.80701646]
["bitfinex","SOLUSD",1752855299752,29.9,176.83,176.79,11.80701646]
["bitfinex","SOLUSD",1752855299962,0.72,176.82,176.78,0.1]
["bitfinex","SOLUSD",1752855300138,42.42701646,176.81,176.78,0.1]
["bitfinex","SOLUSD",1752855300338,30.62,176.81,176.78,0.1]
["bitfinex","SOLUSD",1752855300642,12.52701646,176.8,176.78,0.1]
["bitfinex","SOLUSD",1752855300840,41.70701646,176.79,176.78,0.1]
["bitfinex","SOLUSD",1752855301053,41.70701646,176.79,176.75,0.1]
["bitfinex","SOLUSD",1752855301054,106.48468397,176.78,176.75,0.1]
["bitfinex","SOLUSD",1752855301363,106.48468397,176.78,176.66,20.19809312]
["bitfinex","SOLUSD",1752855301364,26.0,176.74,176.66,11.80701646]
["bitfinex","SOLUSD",1752855301552,120.32,176.73,176.69,11.80701646]
["bitfinex","SOLUSD",1752855302063,120.32,176.73,176.66,0.7]
["bitfinex","SOLUSD",1752855302064,89.7,176.73,176.72,11.80701646]
["bitfinex","SOLUSD",1752855302481,8.32038397,176.76,176.72,12.50701646]
["bitfinex","SOLUSD",1752855302648,8.32038397,176.76,176.75,11.80701646]
["bitfinex","SOLUSD",1752855302842,8.32038397,176.76,176.75,12.50701646]
["bitfinex","SOLUSD",1752855303151,8.32038397,176.76,176.75,11.80701646]
["bitfinex","SOLUSD",1752855303348,8.32038397,176.76,176.71,5.6589893]
["bitfinex","SOLUSD",1752855303549,42.44701646,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1752855303782,12.52701646,176.74,176.69,11.80701646]
["bitfinex","SOLUSD",1752855303946,11.80701646,176.74,176.69,12.50701646]
["bitfinex","SOLUSD",1752855304147,30.42,176.75,176.7,11.80701646]
["bitfinex","SOLUSD",1752855304454,42.22701646,176.75,176.7,11.80701646]
["bitfinex","SOLUSD",1752855304658,0.72,176.74,176.7,17.46623895]
["bitfinex","SOLUSD",1752855304857,30.42,176.75,176.7,17.46623895]
["bitfinex","SOLUSD",1752855305065,30.42,176.75,176.71,11.80701646]
["bitfinex","SOLUSD",1752855305278,42.22701646,176.75,176.7,11.80701646]
["bitfinex","SOLUSD",1752855305574,42.22701646,176.75,176.68,26.0]
["bitfinex","SOLUSD",1752855305575,12.52701646,176.74,176.69,17.46658064]
["bitfinex","SOLUSD",1752855306050,0.72,176.73,176.69,17.46658064]
["bitfinex","SOLUSD",1752855306367,30.64,176.73,176.69,17.46658064]
["bitfinex","SOLUSD",1752855306672,30.64,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1752855306891,30.64,176.73,176.69,17.46664632]
["bitfinex","SOLUSD",1752855307555,12.52701646,176.72,176.67,11.80701646]
["bitfinex","SOLUSD",1752855307772,0.72,176.72,176.68,11.80701646]
["bitfinex","SOLUSD",1752855308001,89.7,176.72,176.68,0.7]
["bitfinex","SOLUSD",1752855308157,89.7,176.72,176.7,11.80701646]
["bitfinex","SOLUSD",1752855308363,97.10874243,176.73,176.69,11.80701646]
["bitfinex","SOLUSD",1752855308565,97.10874243,176.73,176.7,11.80701646]
["bitfinex","SOLUSD",1752855308874,0.72,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855309043,30.64,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855309750,42.44701646,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855310556,48.10568554,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855310950,64.89036951,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855312386,53.08335305,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855312561,64.89036951,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855313075,42.44701646,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855313266,0.72,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855313466,64.89036951,176.72,176.71,0.06]
["bitfinex","SOLUSD",1752855313668,26.0,176.69,176.61,17.46892008]
["bitfinex","SOLUSD",1752855313868,11.80701646,176.66,176.61,17.46892008]
["bitfinex","SOLUSD",1752855314082,29.92,176.65,176.61,5.66190362]
["bitfinex","SOLUSD",1752855314393,30.64,176.65,176.6,5.66247438]
["bitfinex","SOLUSD",1752855314683,29.92,176.65,176.61,11.80701646]
["bitfinex","SOLUSD",1752855315181,29.92,176.65,176.6,17.46949084]
["bitfinex","SOLUSD",1752855315494,29.92,176.65,176.61,11.80701646]
["bitfinex","SOLUSD",1752855315650,29.92,176.65,176.62,11.80701646]
["bitfinex","SOLUSD",1752855315852,29.92,176.65,176.63,11.80701646]
["bitfinex","SOLUSD",1752855316211,29.92,176.65,176.6,6.37247438]
["bitfinex","SOLUSD",1752855316587,29.92,176.65,176.62,11.80701646]
["bitfinex","SOLUSD",1752855316757,29.92,176.66,176.64,11.80701646]
["bitfinex","SOLUSD",1752855316959,6.66737718,176.67,176.65,11.80701646]
["bitfinex","SOLUSD",1752855317270,6.66737718,176.67,176.59,26.0]
["bitfinex","SOLUSD",1752855317271,0.71,176.66,176.59,26.0]
["bitfinex","SOLUSD",1752855317452,29.92,176.65,176.61,11.80701646]
["bitfinex","SOLUSD",1752855317659,29.92,176.65,176.59,26.71]
["bitfinex","SOLUSD",1752855317953,29.92,176.65,176.61,11.80701646]
["bitfinex","SOLUSD",1752855318184,30.63,176.65,176.61,11.80701646]
["bitfinex","SOLUSD",1752855318687,42.43701646,176.65,176.61,11.80701646]
["bitfinex","SOLUSD",1752855319052,42.43701646,176.65,176.61,7.27326876]
["bitfinex","SOLUSD",1752855319053,37.90326876,176.65,176.61,7.27326876]
["bitfinex","SOLUSD",1752855319253,0.71,176.64,176.61,7.27326876]
["bitfinex","SOLUSD",1752855319454,37.90326876,176.63,176.58,0.03]
["bitfinex","SOLUSD",1752855319684,7.27326876,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752855319855,29.92,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752855320290,29.92,176.6,176.59,7.27326876]
["bitfinex","SOLUSD",1752855320495,26.0,176.64,176.59,7.27326876]
["bitfinex","SOLUSD",1752855320496,29.92,176.62,176.59,0.71]
["bitfinex","SOLUSD",1752855320701,29.92,176.62,176.6,7.27326876]
["bitfinex","SOLUSD",1752855320864,14.65064594,176.67,176.61,7.27326876]
["bitfinex","SOLUSD",1752855321070,29.92,176.66,176.6,0.71]
["bitfinex","SOLUSD",1752855321282,29.92,176.66,176.64,7.27326876]
["bitfinex","SOLUSD",1752855321575,29.92,176.66,176.63,7.27326876]
["bitfinex","SOLUSD",1752855321776,37.90326876,176.66,176.62,7.27326876]
["bitfinex","SOLUSD",1752855322076,6.66737718,176.67,176.65,7.27326876]
["bitfinex","SOLUSD",1752855322271,6.66737718,176.67,176.66,7.27326876]
["bitfinex","SOLUSD",1752855322601,6.66737718,176.67,176.66,7.98326876]
["bitfinex","SOLUSD",1752855322767,6.66737718,176.67,176.66,15.25653752]
["bitfinex","SOLUSD",1752855322961,0.71,176.74,176.66,15.25653752]
["bitfinex","SOLUSD",1752855322962,29.92,176.73,176.66,0.71]
["bitfinex","SOLUSD",1752855323187,29.92,176.75,176.72,17.49559974]
["bitfinex","SOLUSD",1752855323496,30.63,176.75,176.72,5.65842803]
["bitfinex","SOLUSD",1752855323666,30.63,176.75,176.72,17.49559974]
["bitfinex","SOLUSD",1752855323998,0.71,176.74,176.72,11.83717171]
["bitfinex","SOLUSD",1752855324301,0.71,176.73,176.67,5.66027056]
["bitfinex","SOLUSD",1752855324603,0.71,176.73,176.68,11.83717171]
["bitfinex","SOLUSD",1752855324604,12.54717171,176.73,176.68,11.83717171]
["bitfinex","SOLUSD",1752855324769,30.63,176.72,176.68,11.83717171]
["bitfinex","SOLUSD",1752855324969,0.71,176.71,176.66,5.66049224]
["bitfinex","SOLUSD",1752855325189,0.71,176.7,176.67,11.83717171]
["bitfinex","SOLUSD",1752855325383,0.71,176.69,176.66,11.83717171]
["bitfinex","SOLUSD",1752855325777,11.83717171,176.71,176.66,11.83717171]
["bitfinex","SOLUSD",1752855325991,12.54717171,176.68,176.63,11.83717171]
["bitfinex","SOLUSD",1752855326169,0.71,176.67,176.61,5.66219353]
["bitfinex","SOLUSD",1752855326369,11.83717171,176.65,176.6,17.49961777]
["bitfinex","SOLUSD",1752855326570,0.71,176.64,176.6,11.83717171]
["bitfinex","SOLUSD",1752855326775,41.75717171,176.66,176.61,11.83717171]
["bitfinex","SOLUSD",1752855326982,29.92,176.66,176.62,11.83717171]
["bitfinex","SOLUSD",1752855327196,29.92,176.66,176.63,11.83717171]
["bitfinex","SOLUSD",1752855327695,32.36995834,176.68,176.63,11.83717171]
["bitfinex","SOLUSD",1752855327899,30.63,176.66,176.62,11.83717171]
["bitfinex","SOLUSD",1752855328200,12.54717171,176.65,176.6,11.83717171]
["bitfinex","SOLUSD",1752855328404,11.83717171,176.65,176.6,11.83717171]
["bitfinex","SOLUSD",1752855328700,0.71,176.64,176.6,11.83717171]
["bitfinex","SOLUSD",1752855328902,30.63,176.63,176.59,11.83717171]
["bitfinex","SOLUSD",1752855329073,0.71,176.62,176.59,11.83717171]
["bitfinex","SOLUSD",1752855329673,0.71,176.62,176.59,17.49994317]
["bitfinex","SOLUSD",1752855330096,0.71,176.62,176.58,5.69308049]
["bitfinex","SOLUSD",1752855330508,0.71,176.62,176.59,11.83717171]
["bitfinex","SOLUSD",1752855330813,0.71,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752855331272,30.63,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752855331892,12.54717171,176.63,176.59,11.83717171]
["bitfinex","SOLUSD",1752855332097,0.71,176.63,176.59,11.83717171]
["bitfinex","SOLUSD",1752855332283,0.71,176.65,176.61,11.83717171]
["bitfinex","SOLUSD",1752855332473,29.92,176.65,176.63,11.83717171]
["bitfinex","SOLUSD",1752855332680,29.92,176.67,176.61,0.71]
["bitfinex","SOLUSD",1752855332908,29.92,176.67,176.65,11.83717171]
["bitfinex","SOLUSD",1752855333710,29.92,176.67,176.64,5.66114568]
["bitfinex","SOLUSD",1752855333869,29.92,176.67,176.65,11.83717171]
["bitfinex","SOLUSD",1752855334269,29.92,176.67,176.64,11.83717171]
["bitfinex","SOLUSD",1752855334505,30.63,176.67,176.64,11.83717171]
["bitfinex","SOLUSD",1752855335084,0.71,176.66,176.64,11.83717171]
["bitfinex","SOLUSD",1752855335283,29.92,176.67,176.64,11.83717171]
["bitfinex","SOLUSD",1752855335588,30.63,176.67,176.64,11.83717171]
["bitfinex","SOLUSD",1752855335785,38.54717171,176.66,176.57,14.86823395]
["bitfinex","SOLUSD",1752855336014,16.78468397,176.65,176.59,11.83717171]
["bitfinex","SOLUSD",1752855336315,42.46717171,176.64,176.59,11.83717171]
["bitfinex","SOLUSD",1752855336620,28.62185568,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752855336784,26.0,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752855336990,29.92,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855337295,30.63,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855338216,29.92,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855338614,29.92,176.59,176.58,11.86717171]
["bitfinex","SOLUSD",1752855338802,89.7,176.61,176.58,12.57717171]
["bitfinex","SOLUSD",1752855339000,89.7,176.61,176.6,11.83717171]
["bitfinex","SOLUSD",1752855339725,89.7,176.61,176.6,17.49968586]
["bitfinex","SOLUSD",1752855339904,29.92,176.63,176.6,17.49968586]
["bitfinex","SOLUSD",1752855340089,29.92,176.64,176.62,11.83717171]
["bitfinex","SOLUSD",1752855340819,29.92,176.64,176.63,11.83717171]
["bitfinex","SOLUSD",1752855341119,34.12082694,176.64,176.63,11.83717171]
["bitfinex","SOLUSD",1752855342100,34.12082694,176.64,176.61,11.83717171]
["bitfinex","SOLUSD",1752855342318,4.91082694,176.63,176.59,5.66276482]
["bitfinex","SOLUSD",1752855342523,4.20082694,176.62,176.61,11.83717171]
["bitfinex","SOLUSD",1752855342720,29.92,176.64,176.61,11.83717171]
["bitfinex","SOLUSD",1752855342923,4.91614241,176.63,176.61,11.83717171]
["bitfinex","SOLUSD",1752855343106,4.20614241,176.62,176.61,11.83717171]
["bitfinex","SOLUSD",1752855343708,0.71,176.63,176.61,11.83717171]
["bitfinex","SOLUSD",1752855343913,29.92,176.64,176.61,11.83717171]
["bitfinex","SOLUSD",1752855344114,4.20877753,176.63,176.62,11.83717171]
["bitfinex","SOLUSD",1752855345028,4.20877753,176.63,176.58,0.74]
["bitfinex","SOLUSD",1752855345328,4.20877753,176.62,176.61,11.83717171]
["bitfinex","SOLUSD",1752855346433,40.48073896,176.62,176.58,11.86717171]
["bitfinex","SOLUSD",1752855346605,4.89877753,176.61,176.58,11.86717171]
["bitfinex","SOLUSD",1752855346806,29.92,176.6,176.58,11.86717171]
["bitfinex","SOLUSD",1752855348035,30.61,176.6,176.58,11.86717171]
["bitfinex","SOLUSD",1752855348608,29.92,176.6,176.58,11.86717171]
["bitfinex","SOLUSD",1752855349848,30.61,176.6,176.58,11.86717171]
["bitfinex","SOLUSD",1752855350325,0.69,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855350649,29.31185568,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855350999,33.53067178,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855351238,123.23067178,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855351409,149.23134073,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855351599,21.69416902,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855351806,63.45134073,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855352105,69.11417554,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752855352308,26.0,176.55,176.5,0.32706783]
["bitfinex","SOLUSD",1752855352536,16.78468397,176.53,176.5,0.32706783]
["bitfinex","SOLUSD",1752855352702,11.83717171,176.51,176.5,0.38706783]
["bitfinex","SOLUSD",1752855353102,12.52717171,176.51,176.46,10.22423954]
["bitfinex","SOLUSD",1752855353339,30.61,176.5,176.46,11.83717171]
["bitfinex","SOLUSD",1752855353631,11.83717171,176.47,176.41,11.83717171]
["bitfinex","SOLUSD",1752855353827,41.75717171,176.46,176.41,11.83717171]
["bitfinex","SOLUSD",1752855354021,41.75717171,176.46,176.43,11.83717171]
["bitfinex","SOLUSD",1752855354022,29.92,176.46,176.43,11.83717171]
["bitfinex","SOLUSD",1752855354211,12.52717171,176.47,176.41,5.66834678]
["bitfinex","SOLUSD",1752855354411,29.92,176.46,176.43,11.83717171]
["bitfinex","SOLUSD",1752855354735,29.92,176.45,176.43,0.66]
["bitfinex","SOLUSD",1752855354903,29.92,176.46,176.43,0.66]
["bitfinex","SOLUSD",1752855355304,30.61,176.48,176.43,11.83717171]
["bitfinex","SOLUSD",1752855355530,42.44717171,176.48,176.43,11.83717171]
["bitfinex","SOLUSD",1752855355703,29.92,176.48,176.45,11.83717171]
["bitfinex","SOLUSD",1752855355910,29.92,176.48,176.43,0.66]
["bitfinex","SOLUSD",1752855355911,29.92,176.48,176.46,11.83717171]
["bitfinex","SOLUSD",1752855356135,29.92,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1752855356438,0.69,176.47,176.41,0.66]
["bitfinex","SOLUSD",1752855356652,29.92,176.46,176.41,0.66]
["bitfinex","SOLUSD",1752855356855,48.45072916,176.49,176.39,19.84239468]
["bitfinex","SOLUSD",1752855357005,26.69,176.45,176.39,5.66925562]
["bitfinex","SOLUSD",1752855357340,29.92,176.44,176.41,11.83717171]
["bitfinex","SOLUSD",1752855357742,29.92,176.44,176.4,11.83717171]
["bitfinex","SOLUSD",1752855357924,29.92,176.44,176.41,11.83717171]
["bitfinex","SOLUSD",1752855358132,29.92,176.44,176.38,6.7424]
["bitfinex","SOLUSD",1752855358333,29.92,176.44,176.39,6.32925562]
["bitfinex","SOLUSD",1752855358535,29.92,176.44,176.42,11.83717171]
["bitfinex","SOLUSD",1752855358728,0.69,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1752855358940,29.92,176.44,176.41,11.83717171]
["bitfinex","SOLUSD",1752855359246,30.61,176.44,176.4,11.83717171]
["bitfinex","SOLUSD",1752855359826,30.61,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1752855360149,26.0,176.37,176.31,5.67182803]
["bitfinex","SOLUSD",1752855360361,41.75717171,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1752855360666,41.75717171,176.36,176.26,6.0088]
["bitfinex","SOLUSD",1752855360667,0.69,176.35,176.29,11.83717171]
["bitfinex","SOLUSD",1752855360954,29.92,176.34,176.3,11.83717171]
["bitfinex","SOLUSD",1752855361446,16.78468397,176.37,176.33,11.83717171]
["bitfinex","SOLUSD",1752855361658,6.35736274,176.45,176.36,11.83717171]
["bitfinex","SOLUSD",1752855361955,34.10599579,176.44,176.36,0.66]
["bitfinex","SOLUSD",1752855362122,29.92,176.44,176.41,11.83717171]
["bitfinex","SOLUSD",1752855362319,16.78468397,176.43,176.42,11.83717171]
["bitfinex","SOLUSD",1752855362653,30.14,176.45,176.38,0.66]
["bitfinex","SOLUSD",1752855362866,30.83,176.45,176.37,19.84464477]
["bitfinex","SOLUSD",1752855363154,42.78468397,176.42,176.38,11.83717171]
["bitfinex","SOLUSD",1752855363352,26.0,176.43,176.41,11.83717171]
["bitfinex","SOLUSD",1752855363353,46.98468397,176.43,176.41,11.83717171]
["bitfinex","SOLUSD",1752855363549,11.83717171,176.47,176.37,5.6698985]
["bitfinex","SOLUSD",1752855363550,26.0,176.44,176.39,0.66]
["bitfinex","SOLUSD",1752855363844,30.2,176.45,176.43,11.83717171]
["bitfinex","SOLUSD",1752855364143,0.69,176.5,176.45,5.66732785]
["bitfinex","SOLUSD",1752855364343,0.69,176.49,176.47,11.83717171]
["bitfinex","SOLUSD",1752855364649,30.2,176.51,176.48,11.83717171]
["bitfinex","SOLUSD",1752855364846,56.2,176.51,176.45,5.66732785]
["bitfinex","SOLUSD",1752855365057,6.4016,176.57,176.45,5.66732785]
["bitfinex","SOLUSD",1752855365058,16.78468397,176.56,176.5,11.83717171]
["bitfinex","SOLUSD",1752855365363,56.22,176.56,176.49,0.66]
["bitfinex","SOLUSD",1752855365523,56.22,176.56,176.53,11.83717171]
["bitfinex","SOLUSD",1752855365720,0.69,176.6,176.55,11.83717171]
["bitfinex","SOLUSD",1752855365947,30.91,176.6,176.57,11.83717171]
["bitfinex","SOLUSD",1752855366149,30.22,176.6,176.59,11.83717171]
["bitfinex","SOLUSD",1752855366458,0.03,176.67,176.59,11.83717171]
["bitfinex","SOLUSD",1752855366624,0.72,176.67,176.64,11.83717171]
["bitfinex","SOLUSD",1752855366831,0.03,176.67,176.66,11.83717171]
["bitfinex","SOLUSD",1752855367745,0.03,176.67,176.66,24.33434342]
["bitfinex","SOLUSD",1752855368255,0.03,176.67,176.66,6.32059096]
["bitfinex","SOLUSD",1752855368429,0.03,176.67,176.66,29.99493438]
["bitfinex","SOLUSD",1752855369050,0.03,176.67,176.66,39.80506334]
["bitfinex","SOLUSD",1752855369259,0.03,176.71,176.7,16.69978841]
["bitfinex","SOLUSD",1752855369638,0.03,176.71,176.64,0.66]
["bitfinex","SOLUSD",1752855369851,17.47468397,176.7,176.66,16.69978841]
["bitfinex","SOLUSD",1752855370355,17.47468397,176.7,176.67,16.69978841]
["bitfinex","SOLUSD",1752855370559,0.69,176.7,176.67,16.69978841]
["bitfinex","SOLUSD",1752855370726,0.03,176.71,176.69,16.69978841]
["bitfinex","SOLUSD",1752855371064,0.03,176.71,176.7,16.69978841]
["bitfinex","SOLUSD",1752855371352,0.03,176.71,176.69,16.69978841]
["bitfinex","SOLUSD",1752855371923,0.03,176.71,176.7,16.69978841]
["bitfinex","SOLUSD",1752855372154,0.03,176.71,176.67,5.66010178]
["bitfinex","SOLUSD",1752855372331,0.03,176.71,176.7,16.69978841]
["bitfinex","SOLUSD",1752855373145,0.03,176.71,176.7,17.35978841]
["bitfinex","SOLUSD",1752855374072,0.03,176.71,176.7,23.01909797]
["bitfinex","SOLUSD",1752855374576,0.03,176.71,176.7,17.35978841]
["bitfinex","SOLUSD",1752855375367,0.03,176.71,176.7,23.01909797]
["bitfinex","SOLUSD",1752855377453,0.03,176.75,176.74,59.39957682]
["bitfinex","SOLUSD",1752855377661,0.03,176.8,176.74,89.61957682]
["bitfinex","SOLUSD",1752855377962,0.03,176.8,176.79,16.69978841]
["bitfinex","SOLUSD",1752855378458,0.03,176.8,176.79,23.06621694]
["bitfinex","SOLUSD",1752855378835,0.03,176.8,176.76,16.69978841]
["bitfinex","SOLUSD",1752855378836,0.03,176.8,176.76,26.0]
["bitfinex","SOLUSD",1752855379039,0.03,176.8,176.79,16.69978841]
["bitfinex","SOLUSD",1752855380870,0.69,176.8,176.74,26.0]
["bitfinex","SOLUSD",1752855381071,0.66,176.79,176.77,16.69978841]
["bitfinex","SOLUSD",1752855381447,0.03,176.8,176.72,36.56866908]
["bitfinex","SOLUSD",1752855381774,0.66,176.78,176.74,16.69978841]
["bitfinex","SOLUSD",1752855381951,0.66,176.77,176.73,16.69978841]
["bitfinex","SOLUSD",1752855382265,0.66,176.76,176.73,16.69978841]
["bitfinex","SOLUSD",1752855382570,0.66,176.76,176.75,16.69978841]
["bitfinex","SOLUSD",1752855382770,0.66,176.76,176.74,16.69978841]
["bitfinex","SOLUSD",1752855383072,22.44146229,176.78,176.74,16.69978841]
["bitfinex","SOLUSD",1752855383271,22.44146229,176.78,176.69,36.58962223]
["bitfinex","SOLUSD",1752855383272,0.66,176.78,176.76,16.69978841]
["bitfinex","SOLUSD",1752855383487,31.65643164,176.79,176.76,16.69978841]
["bitfinex","SOLUSD",1752855383648,32.31643164,176.79,176.76,16.69978841]
["bitfinex","SOLUSD",1752855383850,0.66,176.78,176.75,16.69978841]
["bitfinex","SOLUSD",1752855384465,95.38615683,176.8,176.77,16.69978841]
["bitfinex","SOLUSD",1752855384767,0.03,176.8,176.78,16.69978841]
["bitfinex","SOLUSD",1752855385358,0.03,176.8,176.79,16.69978841]
["bitfinex","SOLUSD",1752855385782,0.03,176.8,176.79,17.40978841]
["bitfinex","SOLUSD",1752855386346,0.03,176.8,176.79,23.06621694]
["bitfinex","SOLUSD",1752855387071,0.03,176.8,176.79,16.69978841]
["bitfinex","SOLUSD",1752855387596,0.03,176.8,176.79,17.40978841]
["bitfinex","SOLUSD",1752855387800,0.03,176.83,176.82,42.69978841]
["bitfinex","SOLUSD",1752855388277,0.03,176.83,176.82,49.06525724]
["bitfinex","SOLUSD",1752855390564,0.2,176.85,176.82,49.06525724]
["bitfinex","SOLUSD",1752855390768,0.2,176.85,176.84,16.69978841]
["bitfinex","SOLUSD",1752855391164,1e-08,176.85,176.84,17.40978841]
["bitfinex","SOLUSD",1752855391361,0.2,176.94,176.87,26.0]
["bitfinex","SOLUSD",1752855391664,0.2,176.94,176.93,16.69978841]
["bitfinex","SOLUSD",1752855392082,0.2,176.94,176.93,17.40978841]
["bitfinex","SOLUSD",1752855392392,0.2,176.94,176.93,22.35174115]
["bitfinex","SOLUSD",1752855392692,0.2,176.94,176.93,16.69978841]
["bitfinex","SOLUSD",1752855394093,0.2,176.94,176.93,17.40978841]
["bitfinex","SOLUSD",1752855394393,0.2,176.94,176.93,23.06174115]
["bitfinex","SOLUSD",1752855394591,0.2,176.94,176.93,17.40978841]
["bitfinex","SOLUSD",1752855394766,0.2,176.94,176.89,30.1]
["bitfinex","SOLUSD",1752855394969,0.66,176.93,176.88,35.75349478]
["bitfinex","SOLUSD",1752855395179,0.66,176.93,176.92,16.69978841]
["bitfinex","SOLUSD",1752855395887,0.66,176.93,176.91,16.69978841]
["bitfinex","SOLUSD",1752855396076,0.66,176.93,176.92,16.69978841]
["bitfinex","SOLUSD",1752855396280,0.66,176.93,176.87,32.36381584]
["bitfinex","SOLUSD",1752855396499,6.31199835,176.93,176.91,16.69978841]
["bitfinex","SOLUSD",1752855396799,0.66,176.92,176.89,16.69978841]
["bitfinex","SOLUSD",1752855397300,0.2,176.94,176.86,5.65409069]
["bitfinex","SOLUSD",1752855397484,0.2,176.94,176.93,16.69978841]
["bitfinex","SOLUSD",1752855397684,0.86,176.94,176.92,16.69978841]
["bitfinex","SOLUSD",1752855397983,0.86,176.94,176.87,30.1]
["bitfinex","SOLUSD",1752855397984,0.66,176.93,176.87,30.1]
["bitfinex","SOLUSD",1752855398187,0.66,176.93,176.91,16.69978841]
["bitfinex","SOLUSD",1752855398398,0.66,176.93,176.87,30.1]
["bitfinex","SOLUSD",1752855398825,5.65227221,176.92,176.89,16.69978841]
["bitfinex","SOLUSD",1752855398980,0.66,176.91,176.89,16.69978841]
["bitfinex","SOLUSD",1752855399183,0.66,176.9,176.89,16.69978841]
["bitfinex","SOLUSD",1752855399585,26.0,176.89,176.86,16.69978841]
["bitfinex","SOLUSD",1752855399792,0.66,176.88,176.86,16.69978841]
["bitfinex","SOLUSD",1752855399988,26.0,176.89,176.86,16.69978841]
["bitfinex","SOLUSD",1752855400306,36.39227221,176.92,176.88,16.69978841]
["bitfinex","SOLUSD",1752855400485,0.66,176.91,176.89,16.69978841]
["bitfinex","SOLUSD",1752855400806,0.66,176.91,176.83,0.71]
["bitfinex","SOLUSD",1752855400807,0.66,176.9,176.83,0.71]
["bitfinex","SOLUSD",1752855401004,0.66,176.9,176.87,16.69978841]
["bitfinex","SOLUSD",1752855401208,0.66,176.89,176.87,16.69978841]
["bitfinex","SOLUSD",1752855401381,0.66,176.88,176.87,16.69978841]
["bitfinex","SOLUSD",1752855401706,0.66,176.88,176.86,16.69978841]
["bitfinex","SOLUSD",1752855402002,0.66,176.88,176.87,16.69978841]
["bitfinex","SOLUSD",1752855402201,0.66,176.88,176.86,16.69978841]
["bitfinex","SOLUSD",1752855402404,16.78468397,176.91,176.87,16.69978841]
["bitfinex","SOLUSD",1752855402610,31.65227221,176.92,176.9,16.69978841]
["bitfinex","SOLUSD",1752855402611,26.0,176.92,176.9,16.69978841]
["bitfinex","SOLUSD",1752855402817,30.08,176.93,176.91,16.69978841]
["bitfinex","SOLUSD",1752855403111,30.08,176.93,176.92,11.81051218]
["bitfinex","SOLUSD",1752855403296,0.2,176.94,176.92,11.81051218]
["bitfinex","SOLUSD",1752855403497,0.2,176.94,176.93,11.81051218]
["bitfinex","SOLUSD",1752855405009,0.2,176.94,176.93,16.660725]
["bitfinex","SOLUSD",1752855405213,0.2,176.94,176.93,17.370725]
["bitfinex","SOLUSD",1752855406506,0.2,176.94,176.93,16.660725]
["bitfinex","SOLUSD",1752855407305,0.2,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752855407512,0.2,176.98,176.97,17.22579252]
["bitfinex","SOLUSD",1752855407695,0.2,176.98,176.97,17.94579252]
["bitfinex","SOLUSD",1752855408304,0.2,176.98,176.97,16.660725]
["bitfinex","SOLUSD",1752855408717,0.2,176.98,176.97,22.31140025]
["bitfinex","SOLUSD",1752855409016,0.2,176.98,176.97,23.03140025]
["bitfinex","SOLUSD",1752855409224,0.2,176.98,176.97,40.25719277]
["bitfinex","SOLUSD",1752855409399,0.06,177.02,176.97,54.3838809]
["bitfinex","SOLUSD",1752855409592,0.06,177.02,177.01,16.660725]
["bitfinex","SOLUSD",1752855410518,0.76,177.02,176.97,5.65067525]
["bitfinex","SOLUSD",1752855410720,6.40908685,177.02,177.0,16.660725]
["bitfinex","SOLUSD",1752855410927,16.78468397,177.0,176.9,0.72]
["bitfinex","SOLUSD",1752855411129,0.7,176.99,176.95,16.660725]
["bitfinex","SOLUSD",1752855411305,5.70908685,177.02,176.98,16.660725]
["bitfinex","SOLUSD",1752855411634,17.48468397,177.01,176.99,16.660725]
["bitfinex","SOLUSD",1752855411795,5.70908685,177.02,177.0,16.660725]
["bitfinex","SOLUSD",1752855411796,0.06,177.02,177.0,16.660725]
["bitfinex","SOLUSD",1752855412222,0.7,177.01,177.0,16.660725]
["bitfinex","SOLUSD",1752855412812,0.7,177.01,176.93,0.72]
["bitfinex","SOLUSD",1752855412813,6.34939833,177.01,176.92,26.0]
["bitfinex","SOLUSD",1752855413024,0.7,177.0,176.97,16.660725]
["bitfinex","SOLUSD",1752855413225,0.7,177.0,176.98,16.660725]
["bitfinex","SOLUSD",1752855413436,0.06,177.02,176.99,16.660725]
["bitfinex","SOLUSD",1752855413608,26.76,177.02,177.0,16.660725]
["bitfinex","SOLUSD",1752855413803,0.7,177.01,177.0,16.660725]
["bitfinex","SOLUSD",1752855413998,26.06,177.02,177.0,16.660725]
["bitfinex","SOLUSD",1752855414199,26.76,177.02,177.0,16.660725]
["bitfinex","SOLUSD",1752855414928,0.7,177.01,176.99,16.660725]
["bitfinex","SOLUSD",1752855415096,0.7,177.0,176.97,16.660725]
["bitfinex","SOLUSD",1752855415297,0.7,176.99,176.98,16.660725]
["bitfinex","SOLUSD",1752855415826,31.70911478,177.02,176.98,16.660725]
["bitfinex","SOLUSD",1752855416124,31.70911478,177.02,176.95,0.72]
["bitfinex","SOLUSD",1752855416335,31.70911478,177.02,177.01,16.660725]
["bitfinex","SOLUSD",1752855416700,32.40911478,177.02,177.01,16.660725]
["bitfinex","SOLUSD",1752855416900,26.76,177.02,177.01,16.660725]
["bitfinex","SOLUSD",1752855417129,26.06,177.02,177.01,16.660725]
["bitfinex","SOLUSD",1752855417655,0.06,177.02,177.01,16.660725]
["bitfinex","SOLUSD",1752855418013,0.06,177.02,177.01,22.31012333]
["bitfinex","SOLUSD",1752855418219,0.06,177.02,177.01,23.03012333]
["bitfinex","SOLUSD",1752855419529,0.06,177.02,176.98,7.09083559]
["bitfinex","SOLUSD",1752855419736,0.06,177.02,177.01,16.660725]
["bitfinex","SOLUSD",1752855419935,0.76,177.02,177.01,16.660725]
["bitfinex","SOLUSD",1752855420136,0.76,177.02,176.96,35.73099457]
["bitfinex","SOLUSD",1752855420462,42.660725,177.01,176.97,16.660725]
["bitfinex","SOLUSD",1752855420638,26.0,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855420838,42.660725,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855421149,63.54540897,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855421444,69.89704229,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855421647,30.8,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855421862,30.1,176.94,176.93,16.690725]
["bitfinex","SOLUSD",1752855422041,26.0,176.97,176.93,16.690725]
["bitfinex","SOLUSD",1752855422350,26.0,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855422351,17.360725,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855422542,59.44540897,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855422731,89.58540897,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855422934,90.28540897,176.94,176.85,0.03]
["bitfinex","SOLUSD",1752855423148,19.77736338,176.97,176.93,16.660725]
["bitfinex","SOLUSD",1752855423149,0.7,176.95,176.93,16.660725]
["bitfinex","SOLUSD",1752855423323,0.7,176.95,176.94,16.660725]
["bitfinex","SOLUSD",1752855423524,26.0,176.97,176.94,16.660725]
["bitfinex","SOLUSD",1752855423760,26.0,176.97,176.96,16.660725]
["bitfinex","SOLUSD",1752855423952,56.88,176.99,176.96,16.660725]
["bitfinex","SOLUSD",1752855424253,62.53011687,176.99,176.97,16.660725]
["bitfinex","SOLUSD",1752855424547,0.7,176.98,176.95,16.660725]
["bitfinex","SOLUSD",1752855424756,0.7,176.97,176.95,16.660725]
["bitfinex","SOLUSD",1752855424962,0.7,176.96,176.89,5.65293522]
["bitfinex","SOLUSD",1752855425122,0.7,176.96,176.94,11.80914038]
["bitfinex","SOLUSD",1752855425319,5.65066718,176.98,176.95,11.80914038]
["bitfinex","SOLUSD",1752855425550,0.7,176.97,176.9,0.72]
["bitfinex","SOLUSD",1752855425740,0.7,176.97,176.94,11.80914038]
["bitfinex","SOLUSD",1752855425923,0.7,176.96,176.94,11.80914038]
["bitfinex","SOLUSD",1752855426123,56.9,176.95,176.87,5.65367861]
["bitfinex","SOLUSD",1752855426354,56.9,176.95,176.92,11.80914038]
["bitfinex","SOLUSD",1752855426739,56.9,176.95,176.93,11.80914038]
["bitfinex","SOLUSD",1752855426930,56.2,176.95,176.94,11.80914038]
["bitfinex","SOLUSD",1752855427544,62.55131393,176.95,176.93,11.80914038]
["bitfinex","SOLUSD",1752855427750,62.55131393,176.95,176.91,11.80914038]
["bitfinex","SOLUSD",1752855427751,0.7,176.94,176.91,11.80914038]
["bitfinex","SOLUSD",1752855428053,0.7,176.94,176.92,11.80914038]
["bitfinex","SOLUSD",1752855428761,6.35185742,176.94,176.92,11.80914038]
["bitfinex","SOLUSD",1752855428942,5.65185742,176.94,176.92,11.80914038]
["bitfinex","SOLUSD",1752855429251,0.7,176.93,176.87,5.65387007]
["bitfinex","SOLUSD",1752855429454,0.7,176.93,176.91,11.80914038]
["bitfinex","SOLUSD",1752855429967,5.65185742,176.94,176.91,11.80914038]
["bitfinex","SOLUSD",1752855430144,56.2,176.95,176.93,11.80914038]
["bitfinex","SOLUSD",1752855430461,56.2,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1752855430462,0.7,176.94,176.87,5.65387007]
["bitfinex","SOLUSD",1752855430774,56.2,176.95,176.93,11.80914038]
["bitfinex","SOLUSD",1752855430943,56.2,176.95,176.89,5.65295913]
["bitfinex","SOLUSD",1752855430944,61.85149283,176.95,176.89,5.65295913]
["bitfinex","SOLUSD",1752855431125,62.55149283,176.95,176.92,11.80914038]
["bitfinex","SOLUSD",1752855431326,0.7,176.94,176.91,11.80914038]
["bitfinex","SOLUSD",1752855431547,0.7,176.93,176.91,11.80914038]
["bitfinex","SOLUSD",1752855431734,61.85149283,176.95,176.92,11.80914038]
["bitfinex","SOLUSD",1752855432161,0.7,176.94,176.92,11.80914038]
["bitfinex","SOLUSD",1752855432350,6.35171193,176.94,176.92,11.80914038]
["bitfinex","SOLUSD",1752855432856,26.0,176.91,176.85,0.03]
["bitfinex","SOLUSD",1752855433057,67.96914038,176.9,176.86,11.80914038]
["bitfinex","SOLUSD",1752855433258,30.9,176.89,176.85,11.83914038]
["bitfinex","SOLUSD",1752855433472,30.2,176.89,176.87,11.80914038]
["bitfinex","SOLUSD",1752855433760,30.2,176.89,176.85,0.03]
["bitfinex","SOLUSD",1752855433761,30.2,176.93,176.88,24.33828076]
["bitfinex","SOLUSD",1752855433962,30.2,176.95,176.92,11.80914038]
["bitfinex","SOLUSD",1752855434262,0.7,176.94,176.92,11.80914038]
["bitfinex","SOLUSD",1752855434635,6.35167214,176.94,176.92,11.80914038]
["bitfinex","SOLUSD",1752855434840,35.85137362,176.95,176.93,11.80914038]
["bitfinex","SOLUSD",1752855435046,36.55137362,176.95,176.93,11.80914038]
["bitfinex","SOLUSD",1752855435235,30.2,176.95,176.94,11.80914038]
["bitfinex","SOLUSD",1752855435851,30.18,176.97,176.94,11.80914038]
["bitfinex","SOLUSD",1752855436162,0.06,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855436347,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855437536,0.06,176.98,176.97,17.45981563]
["bitfinex","SOLUSD",1752855437762,0.06,176.98,176.96,5.65092049]
["bitfinex","SOLUSD",1752855437964,0.06,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855438182,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855438644,0.06,176.98,176.97,17.45981563]
["bitfinex","SOLUSD",1752855439035,0.06,176.98,176.97,18.17981563]
["bitfinex","SOLUSD",1752855439839,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855440047,0.06,176.98,176.97,12.52914038]
["bitfinex","SOLUSD",1752855440239,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855440843,0.06,176.98,176.97,18.17981563]
["bitfinex","SOLUSD",1752855442336,0.06,176.98,176.97,30.55402353]
["bitfinex","SOLUSD",1752855442750,0.06,176.98,176.97,18.17981563]
["bitfinex","SOLUSD",1752855443771,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855446261,0.76,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855446441,0.7,176.97,176.96,11.80914038]
["bitfinex","SOLUSD",1752855446644,0.06,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855446645,5.71037402,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855446874,6.41037402,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855447183,0.76,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855447682,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855448656,0.06,176.98,176.97,17.45981563]
["bitfinex","SOLUSD",1752855448984,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855449793,0.76,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855449978,0.76,176.98,176.93,5.68167574]
["bitfinex","SOLUSD",1752855450178,0.7,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855450483,0.7,176.97,176.96,11.80914038]
["bitfinex","SOLUSD",1752855451049,0.06,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855451248,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855451848,0.06,176.98,176.95,5.65127695]
["bitfinex","SOLUSD",1752855452048,0.06,176.98,176.93,26.03]
["bitfinex","SOLUSD",1752855452244,6.4105055,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855452495,0.7,176.97,176.95,11.80914038]
["bitfinex","SOLUSD",1752855452985,0.7,176.97,176.96,11.80914038]
["bitfinex","SOLUSD",1752855453348,6.35067596,176.97,176.95,11.80914038]
["bitfinex","SOLUSD",1752855454152,0.7,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855454362,30.16,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855454568,30.86,176.95,176.93,11.83914038]
["bitfinex","SOLUSD",1752855455288,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855455853,30.9,176.98,176.93,17.49102597]
["bitfinex","SOLUSD",1752855456053,30.2,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855456464,30.9,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855456899,36.55035597,176.98,176.94,11.80914038]
["bitfinex","SOLUSD",1752855457205,36.55035597,176.98,176.93,11.83914038]
["bitfinex","SOLUSD",1752855457206,5.65099457,176.96,176.93,11.83914038]
["bitfinex","SOLUSD",1752855457484,0.7,176.95,176.93,11.83914038]
["bitfinex","SOLUSD",1752855457702,0.7,176.96,176.94,11.80914038]
["bitfinex","SOLUSD",1752855457898,36.55042683,176.98,176.95,11.80914038]
["bitfinex","SOLUSD",1752855458071,0.7,176.97,176.95,11.80914038]
["bitfinex","SOLUSD",1752855458253,30.2,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855458459,30.2,176.98,176.94,11.80914038]
["bitfinex","SOLUSD",1752855458460,0.7,176.97,176.94,11.80914038]
["bitfinex","SOLUSD",1752855458680,38.50914038,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855458917,11.80914038,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855459083,30.16,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855459260,36.51142144,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855459456,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855459778,29.29382435,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855460558,0.7,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855460802,30.16,176.94,176.93,11.83914038]
["bitfinex","SOLUSD",1752855461795,31.71043864,176.98,176.93,11.83914038]
["bitfinex","SOLUSD",1752855462095,56.22,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855462292,0.06,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855462481,0.06,176.98,176.97,12.52914038]
["bitfinex","SOLUSD",1752855463074,0.06,176.98,176.97,24.33828076]
["bitfinex","SOLUSD",1752855463278,0.06,176.98,176.97,29.98895601]
["bitfinex","SOLUSD",1752855463492,0.06,176.98,176.97,18.17981563]
["bitfinex","SOLUSD",1752855464668,0.06,176.98,176.97,29.98895601]
["bitfinex","SOLUSD",1752855464868,0.06,177.02,176.97,44.11564414]
["bitfinex","SOLUSD",1752855465099,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855467978,0.06,177.02,177.01,12.49914038]
["bitfinex","SOLUSD",1752855468898,0.06,177.02,177.01,18.14853871]
["bitfinex","SOLUSD",1752855469605,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855471599,0.06,177.02,177.01,17.45853871]
["bitfinex","SOLUSD",1752855471810,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855471986,0.06,177.02,177.01,17.45853871]
["bitfinex","SOLUSD",1752855472186,0.06,177.02,177.01,18.14853871]
["bitfinex","SOLUSD",1752855472785,0.06,177.02,177.01,18.71347854]
["bitfinex","SOLUSD",1752855472983,0.06,177.06,177.01,75.62165835]
["bitfinex","SOLUSD",1752855473197,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855473806,0.06,177.06,177.05,12.49914038]
["bitfinex","SOLUSD",1752855474005,0.06,177.06,177.01,32.90433816]
["bitfinex","SOLUSD",1752855474210,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855474701,0.06,177.06,176.99,11.80914038]
["bitfinex","SOLUSD",1752855474878,0.68,177.05,177.0,11.80914038]
["bitfinex","SOLUSD",1752855475081,0.68,177.04,177.0,11.80914038]
["bitfinex","SOLUSD",1752855475275,0.68,177.04,176.98,5.65028885]
["bitfinex","SOLUSD",1752855475276,0.06,177.06,177.01,11.80914038]
["bitfinex","SOLUSD",1752855475482,0.06,177.06,176.99,0.69]
["bitfinex","SOLUSD",1752855475696,0.06,177.06,177.03,11.80914038]
["bitfinex","SOLUSD",1752855475904,0.68,177.05,177.04,11.80914038]
["bitfinex","SOLUSD",1752855476381,0.06,177.06,177.04,11.80914038]
["bitfinex","SOLUSD",1752855476577,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855478511,0.06,177.06,177.05,17.45726237]
["bitfinex","SOLUSD",1752855478714,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855479412,0.06,177.06,177.05,17.45726237]
["bitfinex","SOLUSD",1752855479894,0.06,177.06,177.03,5.6484993]
["bitfinex","SOLUSD",1752855480093,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855480607,0.06,177.06,177.05,12.49914038]
["bitfinex","SOLUSD",1752855480814,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855481218,0.74,177.06,176.99,0.69]
["bitfinex","SOLUSD",1752855481442,0.06,177.06,177.04,11.80914038]
["bitfinex","SOLUSD",1752855481594,0.74,177.06,177.04,11.80914038]
["bitfinex","SOLUSD",1752855482131,0.74,177.06,177.03,11.80914038]
["bitfinex","SOLUSD",1752855482132,0.68,177.05,177.03,11.80914038]
["bitfinex","SOLUSD",1752855482892,0.68,177.04,176.98,5.65028786]
["bitfinex","SOLUSD",1752855483092,0.68,177.04,177.0,11.80914038]
["bitfinex","SOLUSD",1752855483294,6.32851209,177.04,177.0,11.80914038]
["bitfinex","SOLUSD",1752855483487,0.68,177.03,177.01,11.80914038]
["bitfinex","SOLUSD",1752855483989,5.64851209,177.04,176.98,0.03]
["bitfinex","SOLUSD",1752855484196,0.68,177.02,177.0,11.80914038]
["bitfinex","SOLUSD",1752855484608,5.64851209,177.04,176.98,0.03]
["bitfinex","SOLUSD",1752855484609,0.68,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752855484989,0.68,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752855485190,6.329793,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752855485414,61.76910863,177.02,176.99,11.80914038]
["bitfinex","SOLUSD",1752855485805,61.76910863,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752855486006,11.80914038,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752855486513,16.78468397,176.98,176.93,0.03]
["bitfinex","SOLUSD",1752855486717,11.80914038,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855486888,11.80914038,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855487088,12.48914038,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855487318,0.68,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855488007,12.48914038,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855488214,29.27382435,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855488787,0.68,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855489204,12.48914038,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855489407,18.1407737,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855489612,5.65130115,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855489810,32.33130115,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855490434,30.4,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855490636,30.4,176.97,176.94,11.80914038]
["bitfinex","SOLUSD",1752855490792,31.08,176.97,176.94,11.80914038]
["bitfinex","SOLUSD",1752855491893,30.38,176.97,176.96,11.80914038]
["bitfinex","SOLUSD",1752855492188,42.86914038,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855492393,12.48914038,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855492622,11.80914038,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752855492837,30.38,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752855493039,30.38,176.94,176.93,11.83914038]
["bitfinex","SOLUSD",1752855493913,30.38,176.97,176.93,17.49104357]
["bitfinex","SOLUSD",1752855494214,30.36,176.97,176.95,11.80914038]
["bitfinex","SOLUSD",1752855494418,28.59382435,177.0,176.96,11.80914038]
["bitfinex","SOLUSD",1752855494419,5.64978059,177.0,176.96,11.80914038]
["bitfinex","SOLUSD",1752855494641,120.06,176.99,176.97,11.80914038]
["bitfinex","SOLUSD",1752855495016,89.7,177.03,176.98,12.49914038]
["bitfinex","SOLUSD",1752855495242,30.42,177.06,177.02,11.80914038]
["bitfinex","SOLUSD",1752855495438,30.42,177.06,177.04,11.80914038]
["bitfinex","SOLUSD",1752855495439,36.06790714,177.06,177.04,11.80914038]
["bitfinex","SOLUSD",1752855495742,36.72790714,177.06,177.03,11.80914038]
["bitfinex","SOLUSD",1752855496056,11.80914038,177.04,176.99,11.80914038]
["bitfinex","SOLUSD",1752855496351,11.80914038,177.01,176.96,11.80914038]
["bitfinex","SOLUSD",1752855496520,42.18914038,177.0,176.96,11.80914038]
["bitfinex","SOLUSD",1752855496841,0.66,176.99,176.96,11.80914038]
["bitfinex","SOLUSD",1752855497247,56.36,177.02,176.98,11.80914038]
["bitfinex","SOLUSD",1752855497651,0.66,177.01,176.97,11.80914038]
["bitfinex","SOLUSD",1752855497833,11.80914038,176.99,176.95,11.80914038]
["bitfinex","SOLUSD",1752855498148,0.66,176.98,176.94,11.80914038]
["bitfinex","SOLUSD",1752855498352,0.66,176.97,176.93,11.83914038]
["bitfinex","SOLUSD",1752855498513,11.80914038,176.98,176.93,11.83914038]
["bitfinex","SOLUSD",1752855498714,0.66,176.96,176.93,11.83914038]
["bitfinex","SOLUSD",1752855499121,12.46914038,176.98,176.93,11.83914038]
["bitfinex","SOLUSD",1752855499545,6.31077813,176.97,176.93,11.83914038]
["bitfinex","SOLUSD",1752855499749,17.45991851,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855499957,31.02,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855500323,31.02,176.96,176.93,11.83914038]
["bitfinex","SOLUSD",1752855500545,30.36,176.96,176.94,11.80914038]
["bitfinex","SOLUSD",1752855501054,89.7,176.98,176.95,11.80914038]
["bitfinex","SOLUSD",1752855501222,96.01037413,176.98,176.96,11.80914038]
["bitfinex","SOLUSD",1752855501433,96.01037413,176.98,176.95,11.80914038]
["bitfinex","SOLUSD",1752855501643,90.36,176.98,176.95,11.80914038]
["bitfinex","SOLUSD",1752855501815,96.01038314,176.98,176.95,11.80914038]
["bitfinex","SOLUSD",1752855502015,0.66,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752855502216,0.66,176.97,176.93,11.83914038]
["bitfinex","SOLUSD",1752855502414,107.15952352,176.98,176.93,11.83914038]
["bitfinex","SOLUSD",1752855502415,95.35038314,176.98,176.94,11.80914038]
["bitfinex","SOLUSD",1752855502615,0.66,176.97,176.94,11.80914038]
["bitfinex","SOLUSD",1752855502926,12.46914038,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752855503117,0.66,176.96,176.93,11.83914038]
["bitfinex","SOLUSD",1752855503518,89.7,176.98,176.95,11.80914038]
["bitfinex","SOLUSD",1752855503827,5.64879701,177.03,176.97,17.45976398]
["bitfinex","SOLUSD",1752855504035,30.3,177.03,177.0,11.80914038]
["bitfinex","SOLUSD",1752855504254,0.66,177.02,176.99,11.80914038]
["bitfinex","SOLUSD",1752855504454,0.66,177.01,176.99,11.80914038]
["bitfinex","SOLUSD",1752855504618,56.96,177.03,177.0,11.80914038]
["bitfinex","SOLUSD",1752855505041,56.3,177.03,177.0,11.80914038]
["bitfinex","SOLUSD",1752855505564,12.46914038,177.02,176.97,11.80914038]
["bitfinex","SOLUSD",1752855505756,17.45885789,177.0,176.96,0.03]
["bitfinex","SOLUSD",1752855505914,30.3,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752855506118,89.7,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752855506330,89.7,176.98,176.96,11.83914038]
["bitfinex","SOLUSD",1752855506755,89.7,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855507830,89.7,176.98,176.97,18.10981563]
["bitfinex","SOLUSD",1752855508061,89.7,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855508431,89.7,176.98,176.97,17.45981563]
["bitfinex","SOLUSD",1752855509225,89.7,176.98,176.97,11.80914038]
["bitfinex","SOLUSD",1752855510658,90.36,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752855510952,0.66,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855511135,90.36,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855511330,89.7,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855511536,30.24,176.98,176.96,11.83914038]
["bitfinex","SOLUSD",1752855512153,36.55039199,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752855512359,36.55036855,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752855512539,30.24,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752855512736,102.16914038,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855512933,120.56412435,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855514257,126.2147996,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855514634,156.4347996,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855515348,139.65011563,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855515527,138.03981563,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855515738,107.81981563,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855515948,89.7,176.97,176.96,11.83914038]
["bitfinex","SOLUSD",1752855516358,35.83020426,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752855516662,126.19020426,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752855516841,0.66,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752855517039,0.66,176.98,176.96,11.83914038]
["bitfinex","SOLUSD",1752855517440,42.64914038,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855517843,59.43382435,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855518155,65.0844996,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855519362,5.65046765,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752855519660,30.18,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855521032,30.84,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855521926,36.49067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855522868,119.86,176.97,176.96,11.83914038]
["bitfinex","SOLUSD",1752855523167,119.86,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752855523373,89.7,176.97,176.96,11.83914038]
["bitfinex","SOLUSD",1752855525647,89.7,176.97,176.96,17.49013495]
["bitfinex","SOLUSD",1752855525844,89.7,177.0,176.96,18.20013495]
["bitfinex","SOLUSD",1752855526064,30.18,177.02,176.99,11.80914038]
["bitfinex","SOLUSD",1752855526264,30.18,177.02,176.97,0.71]
["bitfinex","SOLUSD",1752855526265,30.18,177.02,177.0,11.80914038]
["bitfinex","SOLUSD",1752855526492,0.06,177.02,177.0,11.80914038]
["bitfinex","SOLUSD",1752855526659,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855527861,0.06,177.02,177.01,18.16853871]
["bitfinex","SOLUSD",1752855528570,0.06,177.02,177.01,12.51914038]
["bitfinex","SOLUSD",1752855528777,0.06,177.02,177.01,17.45853871]
["bitfinex","SOLUSD",1752855529073,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855529451,0.06,177.02,177.01,12.51914038]
["bitfinex","SOLUSD",1752855529867,0.06,177.02,176.98,5.65025043]
["bitfinex","SOLUSD",1752855530064,0.67,177.01,176.98,11.80914038]
["bitfinex","SOLUSD",1752855530279,0.06,177.02,177.0,11.80914038]
["bitfinex","SOLUSD",1752855530456,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855530662,0.06,177.02,177.0,11.80914038]
["bitfinex","SOLUSD",1752855530985,0.73,177.02,176.99,11.80914038]
["bitfinex","SOLUSD",1752855531184,0.06,177.02,176.99,11.80914038]
["bitfinex","SOLUSD",1752855531500,0.06,177.02,177.0,11.80914038]
["bitfinex","SOLUSD",1752855532887,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855534372,0.06,177.02,177.01,12.51914038]
["bitfinex","SOLUSD",1752855534794,0.06,177.02,177.01,18.16853871]
["bitfinex","SOLUSD",1752855535478,0.06,177.02,177.01,17.45853871]
["bitfinex","SOLUSD",1752855535674,0.06,177.02,176.99,5.64975997]
["bitfinex","SOLUSD",1752855535896,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855536766,0.06,177.02,176.97,31.65045417]
["bitfinex","SOLUSD",1752855536965,0.67,177.01,176.96,0.03]
["bitfinex","SOLUSD",1752855537272,0.67,177.0,176.96,0.03]
["bitfinex","SOLUSD",1752855537478,0.67,177.0,176.96,11.83914038]
["bitfinex","SOLUSD",1752855537884,41.82914038,177.01,176.97,11.80914038]
["bitfinex","SOLUSD",1752855538071,30.02,177.01,176.97,11.80914038]
["bitfinex","SOLUSD",1752855538271,30.69,177.01,176.97,11.80914038]
["bitfinex","SOLUSD",1752855538594,30.67,177.01,176.97,11.80914038]
["bitfinex","SOLUSD",1752855538782,0.67,177.0,176.97,11.80914038]
["bitfinex","SOLUSD",1752855539088,0.67,176.99,176.96,11.83914038]
["bitfinex","SOLUSD",1752855539296,12.47914038,177.0,176.96,11.83914038]
["bitfinex","SOLUSD",1752855539462,30.0,177.01,176.98,11.80914038]
["bitfinex","SOLUSD",1752855539666,30.0,177.01,176.99,11.80914038]
["bitfinex","SOLUSD",1752855540068,30.04,177.02,176.96,5.68095789]
["bitfinex","SOLUSD",1752855540282,0.06,177.02,177.0,11.80914038]
["bitfinex","SOLUSD",1752855540496,0.06,177.02,177.01,11.80914038]
["bitfinex","SOLUSD",1752855540900,0.06,177.02,177.01,18.16853871]
["bitfinex","SOLUSD",1752855541203,0.06,177.02,177.01,18.73347854]
["bitfinex","SOLUSD",1752855541702,0.06,177.06,177.01,32.85697438]
["bitfinex","SOLUSD",1752855542000,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855542572,0.06,177.06,177.05,12.47914038]
["bitfinex","SOLUSD",1752855542789,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855543998,0.06,177.06,177.03,5.64873518]
["bitfinex","SOLUSD",1752855544295,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855544702,0.73,177.06,176.97,14.79657866]
["bitfinex","SOLUSD",1752855544904,107.15734701,177.05,177.0,11.80914038]
["bitfinex","SOLUSD",1752855545105,0.67,177.04,176.98,5.65035597]
["bitfinex","SOLUSD",1752855545276,89.7,177.05,177.03,11.80914038]
["bitfinex","SOLUSD",1752855545804,89.7,177.05,177.04,11.80914038]
["bitfinex","SOLUSD",1752855546006,0.06,177.06,177.04,12.47914038]
["bitfinex","SOLUSD",1752855546309,0.06,177.06,177.05,12.47914038]
["bitfinex","SOLUSD",1752855546678,0.06,177.06,177.05,11.80914038]
["bitfinex","SOLUSD",1752855546885,0.06,177.06,177.05,17.45726237]
["bitfinex","SOLUSD",1752855547296,0.06,177.06,177.05,18.12726237]
["bitfinex","SOLUSD",1752855548197,0.06,177.07,177.05,60.91194634]
["bitfinex","SOLUSD",1752855548536,0.06,177.08,177.06,29.82860465]
["bitfinex","SOLUSD",1752855548818,0.06,177.1,177.08,66.40296473]
["bitfinex","SOLUSD",1752855549073,0.06,177.1,177.09,22.4315302]
["bitfinex","SOLUSD",1752855549184,0.06,177.1,177.09,76.61449558]
["bitfinex","SOLUSD",1752855549389,0.06,177.14,177.11,26.0]
["bitfinex","SOLUSD",1752855549611,0.06,177.14,177.12,6.1352]
["bitfinex","SOLUSD",1752855549818,0.06,177.14,177.13,11.80914038]
["bitfinex","SOLUSD",1752855549987,0.06,177.14,177.11,26.0]
["bitfinex","SOLUSD",1752855550187,0.5,177.13,177.09,36.31684623]
["bitfinex","SOLUSD",1752855550610,0.06,177.1,177.09,36.31684623]
["bitfinex","SOLUSD",1752855551418,0.06,177.1,177.09,48.12598661]
["bitfinex","SOLUSD",1752855551581,0.06,177.1,177.09,77.28449558]
["bitfinex","SOLUSD",1752855551786,0.06,177.14,177.13,11.80914038]
["bitfinex","SOLUSD",1752855551985,0.06,177.14,177.13,41.78914038]
["bitfinex","SOLUSD",1752855552197,0.06,177.14,177.13,59.80838145]
["bitfinex","SOLUSD",1752855553803,0.06,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752855554003,0.2,177.18,177.15,55.15831771]
["bitfinex","SOLUSD",1752855554316,0.2,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752855554520,0.2,177.21,177.19,96.36296473]
["bitfinex","SOLUSD",1752855554814,0.2,177.21,177.2,0.67]
["bitfinex","SOLUSD",1752855555023,0.2,177.21,177.2,24.28828076]
["bitfinex","SOLUSD",1752855555221,0.2,177.21,177.2,41.07296473]
["bitfinex","SOLUSD",1752855555397,0.2,177.22,177.21,40.40296473]
["bitfinex","SOLUSD",1752855555597,0.2,177.22,177.21,11.80914038]
["bitfinex","SOLUSD",1752855555908,0.2,177.22,177.21,17.45216278]
["bitfinex","SOLUSD",1752855556108,0.2,177.22,177.21,46.71598713]
["bitfinex","SOLUSD",1752855556309,0.2,177.22,177.21,47.28028937]
["bitfinex","SOLUSD",1752855556840,7.81480685,177.31,177.29,11.80914038]
["bitfinex","SOLUSD",1752855557040,7.81480685,177.31,177.3,11.80914038]
["bitfinex","SOLUSD",1752855558516,0.71,177.34,177.3,11.80914038]
["bitfinex","SOLUSD",1752855558754,0.71,177.34,177.32,11.80914038]
["bitfinex","SOLUSD",1752855559244,31.63833182,177.36,177.32,11.80914038]
["bitfinex","SOLUSD",1752855559245,0.71,177.33,177.32,11.80914038]
["bitfinex","SOLUSD",1752855559442,0.71,177.33,177.27,29.96]
["bitfinex","SOLUSD",1752855559628,0.71,177.33,177.3,11.80914038]
["bitfinex","SOLUSD",1752855559824,5.63952176,177.32,177.23,5.64230068]
["bitfinex","SOLUSD",1752855560031,0.71,177.31,177.27,11.80914038]
["bitfinex","SOLUSD",1752855560352,0.71,177.31,177.25,29.96]
["bitfinex","SOLUSD",1752855560833,0.71,177.31,177.28,11.80914038]
["bitfinex","SOLUSD",1752855561140,0.71,177.31,177.25,29.96]
["bitfinex","SOLUSD",1752855561348,11.80914038,177.3,177.25,11.80914038]
["bitfinex","SOLUSD",1752855561549,12.51914038,177.29,177.24,11.80914038]
["bitfinex","SOLUSD",1752855561721,0.71,177.28,177.25,11.80914038]
["bitfinex","SOLUSD",1752855561916,0.71,177.28,177.26,11.80914038]
["bitfinex","SOLUSD",1752855562329,5.64020881,177.3,177.27,11.80914038]
["bitfinex","SOLUSD",1752855562643,0.71,177.29,177.27,11.80914038]
["bitfinex","SOLUSD",1752855562839,35.59990199,177.31,177.27,11.80914038]
["bitfinex","SOLUSD",1752855563036,36.30990199,177.31,177.28,11.80914038]
["bitfinex","SOLUSD",1752855563242,35.59990199,177.31,177.24,26.0]
["bitfinex","SOLUSD",1752855563416,0.71,177.3,177.27,11.80914038]
["bitfinex","SOLUSD",1752855563621,0.71,177.29,177.27,11.80914038]
["bitfinex","SOLUSD",1752855564443,36.30989111,177.31,177.28,11.80914038]
["bitfinex","SOLUSD",1752855564648,29.96,177.31,177.3,11.80914038]
["bitfinex","SOLUSD",1752855564827,29.96,177.31,177.29,11.80914038]
["bitfinex","SOLUSD",1752855565026,6.34927984,177.33,177.29,11.80914038]
["bitfinex","SOLUSD",1752855565239,0.71,177.33,177.3,11.80914038]
["bitfinex","SOLUSD",1752855565441,6.34931413,177.33,177.3,11.80914038]
["bitfinex","SOLUSD",1752855565661,6.34864346,177.35,177.32,11.80914038]
["bitfinex","SOLUSD",1752855565828,6.34864346,177.35,177.3,11.80914038]
["bitfinex","SOLUSD",1752855565829,0.71,177.34,177.3,11.80914038]
["bitfinex","SOLUSD",1752855566030,12.51914038,177.33,177.29,11.80914038]
["bitfinex","SOLUSD",1752855566232,5.63864346,177.35,177.31,11.80914038]
["bitfinex","SOLUSD",1752855566450,5.63864346,177.35,177.27,5.64109712]
["bitfinex","SOLUSD",1752855566451,0.71,177.35,177.32,11.80914038]
["bitfinex","SOLUSD",1752855567263,29.94,177.36,177.34,11.80914038]
["bitfinex","SOLUSD",1752855567630,0.81,177.4,177.35,11.80914038]
["bitfinex","SOLUSD",1752855567879,26.71,177.39,177.35,11.80914038]
["bitfinex","SOLUSD",1752855568053,5.63729635,177.39,177.36,11.80914038]
["bitfinex","SOLUSD",1752855568255,30.04,177.4,177.36,11.80914038]
["bitfinex","SOLUSD",1752855568256,35.67702278,177.4,177.36,11.80914038]
["bitfinex","SOLUSD",1752855568551,36.38702278,177.4,177.33,5.63912416]
["bitfinex","SOLUSD",1752855568766,0.71,177.39,177.35,11.80914038]
["bitfinex","SOLUSD",1752855568935,12.51914038,177.39,177.34,11.80914038]
["bitfinex","SOLUSD",1752855569258,12.51914038,177.38,177.33,11.80914038]
["bitfinex","SOLUSD",1752855569436,35.67702278,177.4,177.3,26.0]
["bitfinex","SOLUSD",1752855569437,30.75,177.4,177.37,11.80914038]
["bitfinex","SOLUSD",1752855569758,0.1,177.4,177.39,11.80914038]
["bitfinex","SOLUSD",1752855570748,0.1,177.4,177.37,5.63790555]
["bitfinex","SOLUSD",1752855570969,0.1,177.4,177.39,11.80914038]
["bitfinex","SOLUSD",1752855571685,0.1,177.4,177.39,12.47914038]
["bitfinex","SOLUSD",1752855572089,0.1,177.4,177.39,18.11643673]
["bitfinex","SOLUSD",1752855572273,0.06,177.43,177.39,75.55809121]
["bitfinex","SOLUSD",1752855572476,0.06,177.43,177.42,11.80914038]
["bitfinex","SOLUSD",1752855572973,0.06,177.43,177.42,12.47914038]
["bitfinex","SOLUSD",1752855573171,0.06,177.43,177.42,67.07296473]
["bitfinex","SOLUSD",1752855573379,0.06,177.43,177.42,11.80914038]
["bitfinex","SOLUSD",1752855573566,0.06,177.43,177.42,12.47914038]
["bitfinex","SOLUSD",1752855573986,0.06,177.43,177.42,18.11548352]
["bitfinex","SOLUSD",1752855574269,0.06,177.43,177.42,11.80914038]
["bitfinex","SOLUSD",1752855574476,0.06,177.43,177.42,12.47914038]
["bitfinex","SOLUSD",1752855575684,0.06,177.43,177.42,11.80914038]
["bitfinex","SOLUSD",1752855576205,0.06,177.43,177.42,17.44548352]
["bitfinex","SOLUSD",1752855576379,0.06,177.43,177.42,18.11548352]
["bitfinex","SOLUSD",1752855576784,0.06,177.47,177.42,29.9246239]
["bitfinex","SOLUSD",1752855577105,0.06,177.47,177.43,18.01828651]
["bitfinex","SOLUSD",1752855577412,0.06,177.47,177.46,11.80914038]
["bitfinex","SOLUSD",1752855577910,0.06,177.47,177.44,30.79]
["bitfinex","SOLUSD",1752855578220,0.06,177.47,177.46,11.80914038]
["bitfinex","SOLUSD",1752855578692,0.06,177.47,177.41,30.12]
["bitfinex","SOLUSD",1752855578693,0.77,177.47,177.41,30.12]
["bitfinex","SOLUSD",1752855578884,0.71,177.46,177.43,11.80914038]
["bitfinex","SOLUSD",1752855579085,0.71,177.45,177.43,11.80914038]
["bitfinex","SOLUSD",1752855579487,0.06,177.47,177.44,11.80914038]
["bitfinex","SOLUSD",1752855579688,0.06,177.47,177.46,11.80914038]
["bitfinex","SOLUSD",1752855580315,0.06,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1752855580613,0.06,177.47,177.46,11.80914038]
["bitfinex","SOLUSD",1752855581108,0.06,177.47,177.43,26.0]
["bitfinex","SOLUSD",1752855581304,0.06,177.47,177.46,11.80914038]
["bitfinex","SOLUSD",1752855581498,0.77,177.47,177.43,26.0]
["bitfinex","SOLUSD",1752855581702,0.71,177.46,177.38,0.67]
["bitfinex","SOLUSD",1752855581910,0.71,177.46,177.42,11.80914038]
["bitfinex","SOLUSD",1752855582205,5.63570784,177.44,177.43,11.80914038]
["bitfinex","SOLUSD",1752855582384,6.34570784,177.44,177.42,11.80914038]
["bitfinex","SOLUSD",1752855582814,0.71,177.44,177.42,11.80914038]
["bitfinex","SOLUSD",1752855582990,1.5979,177.47,177.43,11.80914038]
["bitfinex","SOLUSD",1752855583190,0.06,177.47,177.45,11.80914038]
["bitfinex","SOLUSD",1752855583395,6.40487505,177.47,177.45,11.80914038]
["bitfinex","SOLUSD",1752855583603,0.71,177.46,177.42,11.80914038]
["bitfinex","SOLUSD",1752855583918,0.71,177.45,177.41,11.80914038]
["bitfinex","SOLUSD",1752855584123,0.71,177.44,177.41,11.80914038]
["bitfinex","SOLUSD",1752855584289,18.15516585,177.43,177.35,0.67]
["bitfinex","SOLUSD",1752855584482,11.80914038,177.41,177.36,11.80914038]
["bitfinex","SOLUSD",1752855584811,0.71,177.41,177.34,0.67]
["bitfinex","SOLUSD",1752855584994,6.34602547,177.43,177.39,11.80914038]
["bitfinex","SOLUSD",1752855585181,6.34602547,177.43,177.36,0.67]
["bitfinex","SOLUSD",1752855585382,6.34602547,177.43,177.39,11.80914038]
["bitfinex","SOLUSD",1752855585800,0.68,177.46,177.42,11.80914038]
["bitfinex","SOLUSD",1752855586008,0.06,177.47,177.45,11.80914038]
["bitfinex","SOLUSD",1752855586222,0.68,177.46,177.45,11.80914038]
["bitfinex","SOLUSD",1752855586518,0.68,177.46,177.37,26.66]
["bitfinex","SOLUSD",1752855586519,18.12421307,177.46,177.37,26.66]
["bitfinex","SOLUSD",1752855586820,0.68,177.45,177.41,11.80914038]
["bitfinex","SOLUSD",1752855587018,0.68,177.44,177.4,11.80914038]
["bitfinex","SOLUSD",1752855587320,0.68,177.44,177.43,11.80914038]
["bitfinex","SOLUSD",1752855587620,5.69481386,177.47,177.43,11.80914038]
["bitfinex","SOLUSD",1752855587798,0.06,177.47,177.45,11.80914038]
["bitfinex","SOLUSD",1752855588221,0.06,177.47,177.46,11.80914038]
["bitfinex","SOLUSD",1752855588790,0.06,177.47,177.46,17.44421307]
["bitfinex","SOLUSD",1752855589112,0.06,177.47,177.46,18.10421307]
["bitfinex","SOLUSD",1752855590014,0.06,177.47,177.46,65.02889704]
["bitfinex","SOLUSD",1752855590193,30.14,177.56,177.47,16.78468397]
["bitfinex","SOLUSD",1752855590413,0.68,177.58,177.55,11.80914038]
["bitfinex","SOLUSD",1752855590751,0.68,177.57,177.5,6.1866]
["bitfinex","SOLUSD",1752855591027,0.68,177.6,177.56,11.80914038]
["bitfinex","SOLUSD",1752855591228,0.68,177.59,177.57,11.80914038]
["bitfinex","SOLUSD",1752855591530,5.6303136,177.61,177.58,11.80914038]
["bitfinex","SOLUSD",1752855591742,11.90914038,177.63,177.5,36.3066]
["bitfinex","SOLUSD",1752855591743,0.78,177.63,177.6,11.80914038]
["bitfinex","SOLUSD",1752855592049,0.68,177.62,177.55,0.66]
["bitfinex","SOLUSD",1752855592225,0.68,177.62,177.6,11.80914038]
["bitfinex","SOLUSD",1752855592544,0.1,177.63,177.61,11.80914038]
["bitfinex","SOLUSD",1752855592730,0.1,177.63,177.62,11.80914038]
["bitfinex","SOLUSD",1752855592900,0.1,177.63,177.57,5.63150014]
["bitfinex","SOLUSD",1752855593433,0.06,177.62,177.57,5.63150014]
["bitfinex","SOLUSD",1752855593643,0.06,177.62,177.61,11.80914038]
["bitfinex","SOLUSD",1752855594010,11.80914038,177.65,177.6,11.80914038]
["bitfinex","SOLUSD",1752855594219,0.68,177.62,177.54,48.22148595]
["bitfinex","SOLUSD",1752855594514,0.68,177.62,177.6,11.80914038]
["bitfinex","SOLUSD",1752855594723,0.68,177.62,177.54,6.29241495]
["bitfinex","SOLUSD",1752855594724,0.68,177.65,177.61,11.80914038]
["bitfinex","SOLUSD",1752855594911,0.68,177.64,177.62,11.80914038]
["bitfinex","SOLUSD",1752855595536,0.68,177.63,177.54,18.10155533]
["bitfinex","SOLUSD",1752855595703,0.68,177.63,177.6,11.80914038]
["bitfinex","SOLUSD",1752855596237,0.68,177.62,177.6,11.80914038]
["bitfinex","SOLUSD",1752855596407,6.31001619,177.62,177.6,11.80914038]
["bitfinex","SOLUSD",1752855596610,0.68,177.61,177.59,11.80914038]
["bitfinex","SOLUSD",1752855596832,0.68,177.61,177.54,5.63241495]
["bitfinex","SOLUSD",1752855597138,0.68,177.61,177.59,11.80914038]
["bitfinex","SOLUSD",1752855597334,0.68,177.61,177.54,17.44155533]
["bitfinex","SOLUSD",1752855597335,5.63001619,177.62,177.6,11.80914038]
["bitfinex","SOLUSD",1752855597634,0.68,177.62,177.6,11.80914038]
["bitfinex","SOLUSD",1752855598129,0.68,177.62,177.55,6.29214235]
["bitfinex","SOLUSD",1752855598333,5.62945089,177.64,177.61,11.80914038]
["bitfinex","SOLUSD",1752855598538,0.68,177.63,177.59,11.80914038]
["bitfinex","SOLUSD",1752855598738,38.48914038,177.63,177.58,11.80914038]
["bitfinex","SOLUSD",1752855598910,0.68,177.62,177.58,11.80914038]
["bitfinex","SOLUSD",1752855599234,37.80914038,177.63,177.53,61.75276645]
["bitfinex","SOLUSD",1752855599235,26.0,177.63,177.6,11.80914038]
["bitfinex","SOLUSD",1752855599408,0.68,177.62,177.6,11.80914038]
["bitfinex","SOLUSD",1752855599614,0.68,177.61,177.53,61.75283833]
["bitfinex","SOLUSD",1752855599809,11.80914038,177.59,177.54,11.80914038]
["bitfinex","SOLUSD",1752855600119,0.68,177.58,177.54,11.80914038]
["bitfinex","SOLUSD",1752855600325,0.68,177.58,177.5,5.63377887]
["bitfinex","SOLUSD",1752855600326,11.80914038,177.55,177.5,11.80914038]
["bitfinex","SOLUSD",1752855600642,0.68,177.54,177.5,11.80914038]
["bitfinex","SOLUSD",1752855600936,6.2225,177.59,177.53,11.80914038]
["bitfinex","SOLUSD",1752855600937,0.68,177.58,177.53,11.80914038]
["bitfinex","SOLUSD",1752855601137,0.68,177.57,177.54,11.80914038]
["bitfinex","SOLUSD",1752855601520,0.68,177.57,177.55,11.80914038]
["bitfinex","SOLUSD",1752855601725,0.68,177.57,177.5,5.63366159]
["bitfinex","SOLUSD",1752855601726,26.0,177.6,177.56,11.80914038]
["bitfinex","SOLUSD",1752855602039,30.12,177.62,177.59,11.80914038]
["bitfinex","SOLUSD",1752855602221,29.27382435,177.61,177.52,0.66]
["bitfinex","SOLUSD",1752855602423,16.78468397,177.59,177.48,30.14]
["bitfinex","SOLUSD",1752855602621,11.80914038,177.56,177.51,11.80914038]
["bitfinex","SOLUSD",1752855602833,0.68,177.55,177.48,30.8]
["bitfinex","SOLUSD",1752855603023,12.48914038,177.55,177.51,11.80914038]
["bitfinex","SOLUSD",1752855603328,30.14,177.57,177.48,30.8]
["bitfinex","SOLUSD",1752855603329,0.68,177.54,177.48,35.7743738]
["bitfinex","SOLUSD",1752855603646,0.68,177.61,177.53,23.61828076]
["bitfinex","SOLUSD",1752855603938,0.68,177.61,177.58,11.80914038]
["bitfinex","SOLUSD",1752855604239,0.68,177.65,177.6,11.80914038]
["bitfinex","SOLUSD",1752855604539,0.68,177.65,177.55,6.165]
["bitfinex","SOLUSD",1752855604540,0.68,177.64,177.61,11.80914038]
["bitfinex","SOLUSD",1752855604712,0.68,177.63,177.6,11.80914038]
["bitfinex","SOLUSD",1752855604912,0.68,177.62,177.6,11.80914038]
["bitfinex","SOLUSD",1752855605125,42.78468397,177.65,177.61,11.80914038]
["bitfinex","SOLUSD",1752855605434,42.78468397,177.65,177.55,6.165]
["bitfinex","SOLUSD",1752855605435,30.82,177.65,177.64,11.80914038]
["bitfinex","SOLUSD",1752855605841,0.68,177.68,177.64,11.80914038]
["bitfinex","SOLUSD",1752855606010,0.68,177.67,177.65,11.80914038]
["bitfinex","SOLUSD",1752855606212,6.30720078,177.71,177.66,11.80914038]
["bitfinex","SOLUSD",1752855606435,6.30720078,177.71,177.61,5.63021982]
["bitfinex","SOLUSD",1752855606436,0.68,177.74,177.7,11.80914038]
["bitfinex","SOLUSD",1752855606621,11.80914038,177.77,177.7,11.80914038]
["bitfinex","SOLUSD",1752855606622,0.68,177.73,177.7,11.80914038]
["bitfinex","SOLUSD",1752855606820,26.68,177.73,177.69,11.80914038]
["bitfinex","SOLUSD",1752855607036,11.80914038,177.71,177.66,11.80914038]
["bitfinex","SOLUSD",1752855607239,26.0,177.69,177.65,11.80914038]
["bitfinex","SOLUSD",1752855607546,17.4375526,177.67,177.58,0.66]
["bitfinex","SOLUSD",1752855607746,11.80914038,177.65,177.6,11.80914038]
["bitfinex","SOLUSD",1752855608040,12.48914038,177.64,177.59,11.80914038]
["bitfinex","SOLUSD",1752855608223,0.68,177.63,177.61,11.80914038]
["bitfinex","SOLUSD",1752855608417,26.0,177.64,177.62,11.80914038]
["bitfinex","SOLUSD",1752855608820,26.0,177.64,177.57,0.66]
["bitfinex","SOLUSD",1752855609026,38.48914038,177.64,177.59,11.80914038]
["bitfinex","SOLUSD",1752855609228,38.48914038,177.64,177.57,0.66]
["bitfinex","SOLUSD",1752855609229,26.68,177.64,177.6,11.80914038]
["bitfinex","SOLUSD",1752855609412,26.0,177.63,177.58,0.66]
["bitfinex","SOLUSD",1752855609615,26.0,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1752855609818,26.68,177.67,177.6,0.66]
["bitfinex","SOLUSD",1752855610121,56.86,177.67,177.6,0.66]
["bitfinex","SOLUSD",1752855610537,56.86,177.67,177.63,11.80914038]
["bitfinex","SOLUSD",1752855611021,56.18,177.67,177.65,11.80914038]
["bitfinex","SOLUSD",1752855611224,30.16,177.7,177.66,11.80914038]
["bitfinex","SOLUSD",1752855611439,26.0,177.69,177.68,11.80914038]
["bitfinex","SOLUSD",1752855611747,6.30714534,177.71,177.68,11.80914038]
["bitfinex","SOLUSD",1752855611948,0.68,177.74,177.7,11.80914038]
["bitfinex","SOLUSD",1752855612244,0.68,177.74,177.65,11.80914038]
["bitfinex","SOLUSD",1752855612245,5.62629092,177.74,177.72,11.80914038]
["bitfinex","SOLUSD",1752855612445,26.0,177.73,177.72,11.80914038]
["bitfinex","SOLUSD",1752855612851,0.68,177.74,177.72,11.80914038]
["bitfinex","SOLUSD",1752855613350,0.68,177.74,177.71,11.80914038]
["bitfinex","SOLUSD",1752855613351,26.0,177.73,177.71,11.80914038]
["bitfinex","SOLUSD",1752855613558,26.0,177.73,177.66,6.28872903]
["bitfinex","SOLUSD",1752855613854,26.0,177.73,177.7,11.80914038]
["bitfinex","SOLUSD",1752855614037,26.0,177.73,177.71,11.80914038]
["bitfinex","SOLUSD",1752855614232,12.48914038,177.72,177.65,6.2839]
["bitfinex","SOLUSD",1752855614552,0.68,177.71,177.68,11.80914038]
["bitfinex","SOLUSD",1752855614725,0.68,177.7,177.67,11.80914038]
["bitfinex","SOLUSD",1752855614921,5.62809545,177.68,177.6,36.9681]
["bitfinex","SOLUSD",1752855615251,37.80914038,177.67,177.62,11.80914038]
["bitfinex","SOLUSD",1752855615455,37.80914038,177.64,177.57,0.66]
["bitfinex","SOLUSD",1752855615617,11.80914038,177.63,177.55,11.76024966]
["bitfinex","SOLUSD",1752855615818,26.0,177.63,177.58,11.80914038]
["bitfinex","SOLUSD",1752855616048,0.72,177.62,177.57,11.80914038]
["bitfinex","SOLUSD",1752855616236,11.80914038,177.6,177.55,11.80914038]
["bitfinex","SOLUSD",1752855616444,0.72,177.59,177.54,11.80914038]
["bitfinex","SOLUSD",1752855616630,0.72,177.58,177.54,11.80914038]
["bitfinex","SOLUSD",1752855616839,0.72,177.57,177.52,30.21]
["bitfinex","SOLUSD",1752855617150,0.72,177.56,177.54,11.80914038]
["bitfinex","SOLUSD",1752855617328,11.80914038,177.58,177.53,11.80914038]
["bitfinex","SOLUSD",1752855617535,0.72,177.57,177.53,11.80914038]
["bitfinex","SOLUSD",1752855617736,0.72,177.57,177.52,0.03]
["bitfinex","SOLUSD",1752855618047,0.72,177.56,177.52,11.83914038]
["bitfinex","SOLUSD",1752855618251,35.8309879,177.59,177.54,11.80914038]
["bitfinex","SOLUSD",1752855618252,36.5509879,177.59,177.54,11.80914038]
["bitfinex","SOLUSD",1752855618433,30.92,177.59,177.56,11.80914038]
["bitfinex","SOLUSD",1752855618635,30.2,177.59,177.56,11.80914038]
["bitfinex","SOLUSD",1752855619233,11.80914038,177.57,177.52,0.03]
["bitfinex","SOLUSD",1752855619437,0.72,177.58,177.54,11.80914038]
["bitfinex","SOLUSD",1752855619743,0.72,177.58,177.55,11.80914038]
["bitfinex","SOLUSD",1752855619945,16.78468397,177.59,177.55,11.80914038]
["bitfinex","SOLUSD",1752855620345,17.50468397,177.59,177.55,11.80914038]
["bitfinex","SOLUSD",1752855620543,12.52914038,177.58,177.53,11.80914038]
["bitfinex","SOLUSD",1752855620932,0.72,177.57,177.53,11.80914038]
["bitfinex","SOLUSD",1752855621453,22.41567265,177.59,177.53,11.80914038]
["bitfinex","SOLUSD",1752855621648,12.52914038,177.58,177.53,11.80914038]
["bitfinex","SOLUSD",1752855621843,34.22481303,177.59,177.54,11.80914038]
["bitfinex","SOLUSD",1752855622049,0.72,177.58,177.54,11.80914038]
["bitfinex","SOLUSD",1752855622834,0.72,177.57,177.53,11.80914038]
["bitfinex","SOLUSD",1752855623139,61.83030219,177.62,177.56,11.80914038]
["bitfinex","SOLUSD",1752855623444,16.78468397,177.61,177.57,11.80914038]
["bitfinex","SOLUSD",1752855623658,29.31382435,177.61,177.56,11.80914038]
["bitfinex","SOLUSD",1752855623952,12.52914038,177.6,177.55,11.80914038]
["bitfinex","SOLUSD",1752855624190,28.59382435,177.58,177.53,11.80914038]
["bitfinex","SOLUSD",1752855624343,28.59382435,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752855624532,16.78468397,177.56,177.52,11.83914038]
["bitfinex","SOLUSD",1752855624728,16.78468397,177.56,177.53,11.80914038]
["bitfinex","SOLUSD",1752855624934,0.72,177.57,177.53,11.80914038]
["bitfinex","SOLUSD",1752855625535,30.14,177.58,177.54,11.80914038]
["bitfinex","SOLUSD",1752855625745,35.77129137,177.58,177.54,11.80914038]
["bitfinex","SOLUSD",1752855626035,0.72,177.57,177.53,11.80914038]
["bitfinex","SOLUSD",1752855626346,0.72,177.57,177.52,5.66314897]
["bitfinex","SOLUSD",1752855626559,0.72,177.57,177.53,11.80914038]
["bitfinex","SOLUSD",1752855626760,0.72,177.57,177.52,0.03]
["bitfinex","SOLUSD",1752855626959,0.72,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752855627140,0.72,177.56,177.53,11.80914038]
["bitfinex","SOLUSD",1752855627326,30.14,177.58,177.54,11.80914038]
["bitfinex","SOLUSD",1752855627531,43.50468397,177.59,177.52,0.03]
["bitfinex","SOLUSD",1752855627532,26.0,177.59,177.57,11.80914038]
["bitfinex","SOLUSD",1752855627744,30.18,177.61,177.58,11.80914038]
["bitfinex","SOLUSD",1752855628067,26.0,177.58,177.52,11.83914038]
["bitfinex","SOLUSD",1752855628364,0.72,177.57,177.52,11.83914038]
["bitfinex","SOLUSD",1752855628562,0.72,177.56,177.52,11.83914038]
["bitfinex","SOLUSD",1752855628728,56.18,177.58,177.52,0.03]
["bitfinex","SOLUSD",1752855628729,0.72,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752855629044,29.31382435,177.57,177.52,11.83914038]
["bitfinex","SOLUSD",1752855629239,29.31382435,177.57,177.52,17.47226808]
["bitfinex","SOLUSD",1752855629642,12.52914038,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752855630046,0.72,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752855630467,11.80914038,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752855630772,12.52914038,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752855630949,16.78468397,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752855631262,0.72,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752855631442,29.31382435,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752855631948,42.78468397,177.52,177.48,0.03]
["bitfinex","SOLUSD",1752855632158,11.80914038,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855632476,28.59382435,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855632687,54.59382435,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855632981,55.31382435,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855633169,34.94794458,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855633643,17.50468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855633841,42.78468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855634039,43.50468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855635132,42.78468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855636298,46.94468397,177.53,177.48,11.83914038]
["bitfinex","SOLUSD",1752855636590,30.16,177.53,177.52,11.80914038]
["bitfinex","SOLUSD",1752855636767,16.78468397,177.54,177.52,11.80914038]
["bitfinex","SOLUSD",1752855637090,30.18,177.55,177.52,11.80914038]
["bitfinex","SOLUSD",1752855637261,5.63253351,177.54,177.51,11.80914038]
["bitfinex","SOLUSD",1752855637457,0.72,177.54,177.51,11.80914038]
["bitfinex","SOLUSD",1752855638272,30.18,177.55,177.52,11.80914038]
["bitfinex","SOLUSD",1752855638578,30.9,177.55,177.52,11.80914038]
["bitfinex","SOLUSD",1752855639466,26.0,177.54,177.53,11.80914038]
["bitfinex","SOLUSD",1752855639876,30.2,177.57,177.53,11.80914038]
["bitfinex","SOLUSD",1752855640076,0.72,177.56,177.53,11.80914038]
["bitfinex","SOLUSD",1752855640267,35.83163563,177.57,177.53,11.80914038]
["bitfinex","SOLUSD",1752855640468,0.72,177.55,177.52,11.80914038]
["bitfinex","SOLUSD",1752855640686,26.72,177.54,177.51,11.80914038]
["bitfinex","SOLUSD",1752855641094,26.72,177.54,177.48,0.03]
["bitfinex","SOLUSD",1752855641095,16.78468397,177.53,177.48,0.03]
["bitfinex","SOLUSD",1752855641273,16.78468397,177.53,177.48,11.83914038]
["bitfinex","SOLUSD",1752855641274,59.43382435,177.53,177.48,11.83914038]
["bitfinex","SOLUSD",1752855641476,0.72,177.52,177.48,11.83914038]
["bitfinex","SOLUSD",1752855641697,0.72,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752855642074,17.50468397,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752855642398,28.59382435,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855642602,59.43382435,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752855642775,11.80914038,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855642982,28.59382435,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855643303,29.31382435,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855643507,60.9492146,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855643707,91.0692146,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855644305,85.43382435,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855644713,73.62468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855645305,72.90468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855645692,26.0,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855646294,26.0,177.45,177.44,11.83914038]
["bitfinex","SOLUSD",1752855646498,30.82,177.47,177.44,11.83914038]
["bitfinex","SOLUSD",1752855646808,42.78468397,177.48,177.44,11.83914038]
["bitfinex","SOLUSD",1752855647024,72.88468397,177.48,177.44,11.83914038]
["bitfinex","SOLUSD",1752855647377,30.1,177.48,177.45,11.80914038]
["bitfinex","SOLUSD",1752855648083,17.49468397,177.47,177.44,11.83914038]
["bitfinex","SOLUSD",1752855648415,30.81,177.48,177.45,11.80914038]
["bitfinex","SOLUSD",1752855648777,26.0,177.5,177.46,11.80914038]
["bitfinex","SOLUSD",1752855648989,26.0,177.48,177.47,11.80914038]
["bitfinex","SOLUSD",1752855649896,26.0,177.48,177.46,11.80914038]
["bitfinex","SOLUSD",1752855650206,0.71,177.47,177.44,11.83914038]
["bitfinex","SOLUSD",1752855650408,0.71,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752855650701,12.51914038,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752855651009,29.30382435,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855651181,55.30382435,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855651592,43.49468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855651802,60.9392146,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855652318,36.4570146,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855652515,42.78468397,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752855652684,84.83382435,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752855652890,85.54382435,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752855653787,91.18016749,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752855654116,79.37102711,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752855654289,91.18016749,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752855654693,0.71,177.45,177.41,0.03]
["bitfinex","SOLUSD",1752855654902,26.0,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752855655289,0.71,177.44,177.41,11.83914038]
["bitfinex","SOLUSD",1752855655596,16.78468397,177.46,177.42,11.80914038]
["bitfinex","SOLUSD",1752855655801,49.12987808,177.46,177.42,11.80914038]
["bitfinex","SOLUSD",1752855655996,28.59382435,177.44,177.41,0.03]
["bitfinex","SOLUSD",1752855656386,0.71,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752855656987,17.49468397,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752855657197,26.0,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752855657408,73.06468397,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752855657587,85.58382435,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752855657792,91.22143851,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752855658021,79.41229813,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752855658212,91.22143851,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752855659110,91.46143851,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752855659992,16.78468397,177.33,177.27,11.80914038]
["bitfinex","SOLUSD",1752855660232,16.78468397,177.33,177.3,11.80914038]
["bitfinex","SOLUSD",1752855660415,16.78468397,177.33,177.27,5.64100024]
["bitfinex","SOLUSD",1752855660416,26.0,177.38,177.32,11.80914038]
["bitfinex","SOLUSD",1752855660726,16.78468397,177.39,177.36,11.80914038]
["bitfinex","SOLUSD",1752855660892,0.71,177.43,177.38,11.80914038]
["bitfinex","SOLUSD",1752855661099,30.5,177.45,177.42,11.80914038]
["bitfinex","SOLUSD",1752855661298,30.5,177.45,177.38,0.67]
["bitfinex","SOLUSD",1752855661299,30.5,177.45,177.41,11.80914038]
["bitfinex","SOLUSD",1752855661614,16.78468397,177.44,177.38,0.67]
["bitfinex","SOLUSD",1752855661801,26.0,177.43,177.42,11.80914038]
["bitfinex","SOLUSD",1752855662007,74.65524594,177.43,177.35,0.67]
["bitfinex","SOLUSD",1752855662317,26.0,177.38,177.29,0.7]
["bitfinex","SOLUSD",1752855662494,68.28914038,177.38,177.33,11.80914038]
["bitfinex","SOLUSD",1752855662692,56.48,177.38,177.35,11.80914038]
["bitfinex","SOLUSD",1752855663020,16.78468397,177.41,177.37,11.80914038]
["bitfinex","SOLUSD",1752855663021,47.26468397,177.41,177.37,11.80914038]
["bitfinex","SOLUSD",1752855663207,47.26468397,177.41,177.38,11.80914038]
["bitfinex","SOLUSD",1752855663594,16.78468397,177.39,177.35,11.80914038]
["bitfinex","SOLUSD",1752855663821,29.30382435,177.39,177.34,11.80914038]
["bitfinex","SOLUSD",1752855664025,0.71,177.38,177.34,11.80914038]
["bitfinex","SOLUSD",1752855664237,17.49468397,177.37,177.3,5.64015792]
["bitfinex","SOLUSD",1752855664544,11.80914038,177.34,177.29,0.03]
["bitfinex","SOLUSD",1752855664695,11.80914038,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752855664894,11.80914038,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752855665119,16.60055252,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752855665293,34.09523649,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752855665512,64.59523649,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752855665715,16.60055252,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752855665923,30.5,177.33,177.3,16.60055252]
["bitfinex","SOLUSD",1752855666331,16.78468397,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752855666537,34.09523649,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752855666733,0.71,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752855667244,26.0,177.33,177.3,16.60055252]
["bitfinex","SOLUSD",1752855667412,17.31055252,177.37,177.29,5.67033835]
["bitfinex","SOLUSD",1752855667738,47.28468397,177.36,177.32,16.60055252]
["bitfinex","SOLUSD",1752855668044,47.28468397,177.36,177.33,16.60055252]
["bitfinex","SOLUSD",1752855668351,30.5,177.38,177.35,16.60055252]
["bitfinex","SOLUSD",1752855668526,16.78468397,177.37,177.31,5.6397631]
["bitfinex","SOLUSD",1752855668848,0.71,177.36,177.32,16.60055252]
["bitfinex","SOLUSD",1752855669020,0.71,177.35,177.32,16.60055252]
["bitfinex","SOLUSD",1752855669350,17.49468397,177.35,177.31,16.60055252]
["bitfinex","SOLUSD",1752855669537,0.71,177.34,177.29,0.03]
["bitfinex","SOLUSD",1752855669732,31.21,177.34,177.29,0.03]
["bitfinex","SOLUSD",1752855670050,31.21,177.34,177.3,16.60055252]
["bitfinex","SOLUSD",1752855670251,30.5,177.34,177.31,16.60055252]
["bitfinex","SOLUSD",1752855670819,16.78468397,177.35,177.33,16.60055252]
["bitfinex","SOLUSD",1752855671040,16.78468397,177.36,177.33,16.60055252]
["bitfinex","SOLUSD",1752855671239,26.0,177.35,177.33,16.60055252]
["bitfinex","SOLUSD",1752855671420,16.78468397,177.39,177.34,16.60055252]
["bitfinex","SOLUSD",1752855671619,30.48,177.39,177.37,16.60055252]
["bitfinex","SOLUSD",1752855671924,30.5,177.41,177.34,0.67]
["bitfinex","SOLUSD",1752855672135,16.78468397,177.43,177.4,16.60055252]
["bitfinex","SOLUSD",1752855672350,26.0,177.42,177.41,16.60055252]
["bitfinex","SOLUSD",1752855672660,26.0,177.42,177.4,16.60055252]
["bitfinex","SOLUSD",1752855672941,26.0,177.42,177.31,38.5974]
["bitfinex","SOLUSD",1752855672942,17.49468397,177.41,177.33,0.67]
["bitfinex","SOLUSD",1752855673153,16.60055252,177.39,177.34,16.60055252]
["bitfinex","SOLUSD",1752855673349,16.78468397,177.38,177.34,16.60055252]
["bitfinex","SOLUSD",1752855673649,16.78468397,177.38,177.36,16.60055252]
["bitfinex","SOLUSD",1752855673944,16.78468397,177.38,177.35,16.60055252]
["bitfinex","SOLUSD",1752855674150,30.5,177.39,177.36,16.60055252]
["bitfinex","SOLUSD",1752855674331,16.78468397,177.36,177.28,0.67]
["bitfinex","SOLUSD",1752855674532,16.60055252,177.35,177.3,16.60055252]
["bitfinex","SOLUSD",1752855674839,47.26468397,177.36,177.32,16.60055252]
["bitfinex","SOLUSD",1752855675336,30.48,177.36,177.34,16.60055252]
["bitfinex","SOLUSD",1752855675534,30.5,177.38,177.35,16.60055252]
["bitfinex","SOLUSD",1752855675735,16.78468397,177.39,177.35,16.60055252]
["bitfinex","SOLUSD",1752855675938,0.69,177.38,177.35,16.60055252]
["bitfinex","SOLUSD",1752855676258,0.69,177.38,177.29,20.47160089]
["bitfinex","SOLUSD",1752855676259,16.78468397,177.36,177.33,16.60055252]
["bitfinex","SOLUSD",1752855676469,33.38523649,177.34,177.29,0.03]
["bitfinex","SOLUSD",1752855676787,16.78468397,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752855677125,16.78468397,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752855677326,33.38523649,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752855677669,17.47468397,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752855677961,16.78468397,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752855678854,0.69,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752855679032,47.34468397,177.32,177.29,16.63055252]
["bitfinex","SOLUSD",1752855679233,47.34468397,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752855679528,16.78468397,177.38,177.31,16.60055252]
["bitfinex","SOLUSD",1752855679726,89.7,177.43,177.3,0.7]
["bitfinex","SOLUSD",1752855679727,96.02607767,177.43,177.37,16.60055252]
["bitfinex","SOLUSD",1752855679930,26.0,177.4,177.34,0.7]
["bitfinex","SOLUSD",1752855680335,17.47468397,177.39,177.35,16.60055252]
["bitfinex","SOLUSD",1752855680576,26.0,177.4,177.38,16.60055252]
["bitfinex","SOLUSD",1752855680772,56.56,177.4,177.35,0.7]
["bitfinex","SOLUSD",1752855680949,16.78468397,177.43,177.39,16.60055252]
["bitfinex","SOLUSD",1752855681147,16.78468397,177.43,177.42,16.60055252]
["bitfinex","SOLUSD",1752855681775,30.56,177.46,177.42,16.60055252]
["bitfinex","SOLUSD",1752855681943,16.78468397,177.44,177.43,16.60055252]
["bitfinex","SOLUSD",1752855682370,47.32468397,177.46,177.43,16.60055252]
["bitfinex","SOLUSD",1752855682577,47.32468397,177.46,177.44,16.60055252]
["bitfinex","SOLUSD",1752855683074,48.01468397,177.46,177.43,16.60055252]
["bitfinex","SOLUSD",1752855683246,47.32468397,177.46,177.45,16.60055252]
["bitfinex","SOLUSD",1752855683570,16.78468397,177.47,177.45,16.60055252]
["bitfinex","SOLUSD",1752855683948,16.78468397,177.47,177.4,5.63691259]
["bitfinex","SOLUSD",1752855684148,16.78468397,177.47,177.4,19.72935903]
["bitfinex","SOLUSD",1752855684348,16.78468397,177.47,177.45,16.60055252]
["bitfinex","SOLUSD",1752855684659,16.78468397,177.47,177.44,16.60055252]
["bitfinex","SOLUSD",1752855685066,0.69,177.46,177.4,5.63689653]
["bitfinex","SOLUSD",1752855685245,0.69,177.46,177.43,16.60055252]
["bitfinex","SOLUSD",1752855685567,0.69,177.46,177.44,16.60055252]
["bitfinex","SOLUSD",1752855685776,0.69,177.46,177.4,5.63689653]
["bitfinex","SOLUSD",1752855685777,16.78468397,177.46,177.45,16.60055252]
["bitfinex","SOLUSD",1752855686072,36.2144643,177.48,177.45,16.60055252]
["bitfinex","SOLUSD",1752855686073,30.58,177.48,177.45,16.60055252]
["bitfinex","SOLUSD",1752855686372,30.58,177.48,177.47,16.60055252]
["bitfinex","SOLUSD",1752855686877,0.06,177.48,177.47,16.60055252]
["bitfinex","SOLUSD",1752855687446,0.06,177.48,177.43,5.6359415]
["bitfinex","SOLUSD",1752855687664,0.06,177.48,177.46,16.60055252]
["bitfinex","SOLUSD",1752855687881,0.69,177.47,177.45,16.60055252]
["bitfinex","SOLUSD",1752855688476,16.78468397,177.47,177.46,16.60055252]
["bitfinex","SOLUSD",1752855688972,30.58,177.48,177.46,16.60055252]
["bitfinex","SOLUSD",1752855689173,47.36468397,177.48,177.47,16.60055252]
["bitfinex","SOLUSD",1752855689671,30.58,177.48,177.47,16.60055252]
["bitfinex","SOLUSD",1752855689842,0.06,177.48,177.47,16.60055252]
["bitfinex","SOLUSD",1752855690267,0.75,177.48,177.46,16.60055252]
["bitfinex","SOLUSD",1752855690579,0.69,177.47,177.39,6.33729635]
["bitfinex","SOLUSD",1752855690888,0.06,177.48,177.46,16.60055252]
["bitfinex","SOLUSD",1752855691174,47.32468397,177.48,177.47,16.60055252]
["bitfinex","SOLUSD",1752855691741,47.32468397,177.48,177.42,26.0]
["bitfinex","SOLUSD",1752855691742,16.78468397,177.47,177.42,26.0]
["bitfinex","SOLUSD",1752855691976,16.78468397,177.47,177.45,16.60055252]
["bitfinex","SOLUSD",1752855692277,17.47468397,177.47,177.39,6.33729635]
["bitfinex","SOLUSD",1752855692472,30.54,177.48,177.46,16.60055252]
["bitfinex","SOLUSD",1752855692653,30.54,177.48,177.47,16.60055252]
["bitfinex","SOLUSD",1752855692974,0.06,177.48,177.47,11.7358422]
["bitfinex","SOLUSD",1752855693363,0.06,177.48,177.47,12.4358422]
["bitfinex","SOLUSD",1752855694356,0.06,177.48,177.47,11.7358422]
["bitfinex","SOLUSD",1752855694962,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855695678,0.75,177.48,177.45,16.55664394]
["bitfinex","SOLUSD",1752855695851,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855696268,16.78468397,177.47,177.44,16.55664394]
["bitfinex","SOLUSD",1752855696473,0.69,177.47,177.45,16.55664394]
["bitfinex","SOLUSD",1752855696787,16.84468397,177.48,177.46,16.55664394]
["bitfinex","SOLUSD",1752855696957,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855697375,0.06,177.48,177.47,17.25664394]
["bitfinex","SOLUSD",1752855699059,0.06,177.48,177.47,22.1913991]
["bitfinex","SOLUSD",1752855699257,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855699563,0.06,177.48,177.46,16.55664394]
["bitfinex","SOLUSD",1752855699778,16.78468397,177.47,177.44,16.55664394]
["bitfinex","SOLUSD",1752855699961,17.47468397,177.47,177.44,16.55664394]
["bitfinex","SOLUSD",1752855700668,16.78468397,177.45,177.44,16.55664394]
["bitfinex","SOLUSD",1752855700869,16.78468397,177.45,177.43,16.55664394]
["bitfinex","SOLUSD",1752855701051,16.78468397,177.43,177.37,5.63767541]
["bitfinex","SOLUSD",1752855701257,16.78468397,177.43,177.36,6.33816383]
["bitfinex","SOLUSD",1752855701453,16.78468397,177.41,177.39,16.55664394]
["bitfinex","SOLUSD",1752855702066,16.78468397,177.41,177.36,5.63816383]
["bitfinex","SOLUSD",1752855702394,56.36,177.45,177.4,16.55664394]
["bitfinex","SOLUSD",1752855702563,73.14468397,177.45,177.44,16.55664394]
["bitfinex","SOLUSD",1752855702884,47.14468397,177.45,177.44,16.55664394]
["bitfinex","SOLUSD",1752855703461,30.36,177.47,177.44,16.55664394]
["bitfinex","SOLUSD",1752855703665,16.84468397,177.48,177.41,0.7]
["bitfinex","SOLUSD",1752855703875,16.84468397,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855704469,17.53468397,177.48,177.46,16.55664394]
["bitfinex","SOLUSD",1752855704865,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855705269,0.06,177.48,177.47,22.8913991]
["bitfinex","SOLUSD",1752855706823,0.06,177.48,177.47,39.44804304]
["bitfinex","SOLUSD",1752855707095,0.06,177.48,177.47,22.9113991]
["bitfinex","SOLUSD",1752855707592,0.06,177.48,177.47,39.46804304]
["bitfinex","SOLUSD",1752855707962,0.06,177.48,177.47,22.1913991]
["bitfinex","SOLUSD",1752855708160,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855709180,0.06,177.48,177.47,22.1913991]
["bitfinex","SOLUSD",1752855709373,0.06,177.48,177.47,22.9113991]
["bitfinex","SOLUSD",1752855710488,0.06,177.48,177.47,22.1913991]
["bitfinex","SOLUSD",1752855710701,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855713075,0.76,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855713281,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855713876,0.76,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855714191,0.76,177.48,177.46,16.55664394]
["bitfinex","SOLUSD",1752855714495,0.7,177.47,177.46,16.55664394]
["bitfinex","SOLUSD",1752855714794,0.06,177.48,177.46,16.55664394]
["bitfinex","SOLUSD",1752855715096,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855715871,0.06,177.48,177.47,22.1913991]
["bitfinex","SOLUSD",1752855716188,0.06,177.48,177.47,22.9113991]
["bitfinex","SOLUSD",1752855716497,0.06,177.48,177.47,16.55664394]
["bitfinex","SOLUSD",1752855716996,0.06,177.48,177.47,11.73541176]
["bitfinex","SOLUSD",1752855717692,0.06,177.48,177.47,17.37016692]
["bitfinex","SOLUSD",1752855718773,0.06,177.48,177.46,5.63496398]
["bitfinex","SOLUSD",1752855719280,0.06,177.48,177.46,6.35496398]
["bitfinex","SOLUSD",1752855720006,0.06,177.48,177.46,5.63496398]
["bitfinex","SOLUSD",1752855720377,0.06,177.48,177.45,5.63536307]
["bitfinex","SOLUSD",1752855720787,0.06,177.48,177.44,30.24]
["bitfinex","SOLUSD",1752855720788,0.06,177.48,177.43,5.63574545]
["bitfinex","SOLUSD",1752855721010,0.7,177.47,177.45,11.73541176]
["bitfinex","SOLUSD",1752855721316,16.78468397,177.45,177.43,11.73541176]
["bitfinex","SOLUSD",1752855721528,6.33581665,177.44,177.41,11.73541176]
["bitfinex","SOLUSD",1752855721716,0.7,177.43,177.41,11.73541176]
["bitfinex","SOLUSD",1752855722003,0.7,177.43,177.37,36.63792623]
["bitfinex","SOLUSD",1752855722183,16.78468397,177.42,177.39,11.73541176]
["bitfinex","SOLUSD",1752855722385,16.78468397,177.4,177.37,11.73541176]
["bitfinex","SOLUSD",1752855722586,16.78468397,177.38,177.36,11.73541176]
["bitfinex","SOLUSD",1752855722818,17.48468397,177.38,177.36,11.73541176]
["bitfinex","SOLUSD",1752855722990,17.48468397,177.38,177.33,5.63920374]
["bitfinex","SOLUSD",1752855723183,62.6694,177.43,177.33,5.63920374]
["bitfinex","SOLUSD",1752855723184,0.7,177.4,177.37,11.73541176]
["bitfinex","SOLUSD",1752855723382,16.78468397,177.41,177.29,0.03]
["bitfinex","SOLUSD",1752855723383,16.78468397,177.37,177.32,11.73541176]
["bitfinex","SOLUSD",1752855723598,16.78468397,177.35,177.31,5.63956834]
["bitfinex","SOLUSD",1752855723786,16.78468397,177.35,177.33,11.73541176]
["bitfinex","SOLUSD",1752855724102,16.78468397,177.35,177.34,11.73541176]
["bitfinex","SOLUSD",1752855724320,30.98,177.39,177.34,11.73541176]
["bitfinex","SOLUSD",1752855724599,14.08863532,177.45,177.31,5.63956834]
["bitfinex","SOLUSD",1752855724600,17.48468397,177.38,177.35,11.73541176]
["bitfinex","SOLUSD",1752855724801,0.7,177.37,177.33,11.73541176]
["bitfinex","SOLUSD",1752855725006,16.78468397,177.35,177.34,11.73541176]
["bitfinex","SOLUSD",1752855725299,16.78468397,177.38,177.34,11.73541176]
["bitfinex","SOLUSD",1752855725507,16.78468397,177.38,177.35,11.73541176]
["bitfinex","SOLUSD",1752855725712,16.78468397,177.41,177.37,11.73541176]
["bitfinex","SOLUSD",1752855725914,11.73541176,177.45,177.37,11.73541176]
["bitfinex","SOLUSD",1752855725915,0.7,177.45,177.4,11.73541176]
["bitfinex","SOLUSD",1752855726107,16.78468397,177.44,177.43,11.73541176]
["bitfinex","SOLUSD",1752855726488,0.7,177.45,177.43,11.73541176]
["bitfinex","SOLUSD",1752855726697,0.7,177.44,177.43,11.73541176]
["bitfinex","SOLUSD",1752855726894,17.48468397,177.44,177.43,11.73541176]
["bitfinex","SOLUSD",1752855727513,16.78468397,177.43,177.42,11.73541176]
["bitfinex","SOLUSD",1752855727690,16.78468397,177.43,177.39,11.73541176]
["bitfinex","SOLUSD",1752855727691,17.48468397,177.43,177.39,11.73541176]
["bitfinex","SOLUSD",1752855727891,17.48468397,177.43,177.36,5.63824988]
["bitfinex","SOLUSD",1752855727892,16.78468397,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1752855728091,16.78468397,177.41,177.39,11.73541176]
["bitfinex","SOLUSD",1752855728092,0.7,177.4,177.39,11.73541176]
["bitfinex","SOLUSD",1752855728315,17.48468397,177.43,177.39,11.73541176]
["bitfinex","SOLUSD",1752855728533,17.48468397,177.43,177.36,5.63824988]
["bitfinex","SOLUSD",1752855728534,16.78468397,177.43,177.42,11.73541176]
["bitfinex","SOLUSD",1752855728826,16.78468397,177.44,177.42,11.73541176]
["bitfinex","SOLUSD",1752855729029,16.78468397,177.44,177.43,16.56439907]
["bitfinex","SOLUSD",1752855729198,89.7,177.45,177.43,16.56439907]
["bitfinex","SOLUSD",1752855729398,106.48468397,177.45,177.44,16.56439907]
["bitfinex","SOLUSD",1752855730019,31.69451651,177.48,177.44,22.20010691]
["bitfinex","SOLUSD",1752855730020,0.06,177.48,177.44,22.20010691]
["bitfinex","SOLUSD",1752855730193,0.06,177.48,177.47,16.56439907]
["bitfinex","SOLUSD",1752855730896,0.06,177.48,177.47,33.84879814]
["bitfinex","SOLUSD",1752855731614,0.06,177.52,177.51,16.56439907]
["bitfinex","SOLUSD",1752855732719,0.06,177.52,177.46,56.24]
["bitfinex","SOLUSD",1752855732924,0.76,177.52,177.5,16.56439907]
["bitfinex","SOLUSD",1752855733401,16.78468397,177.5,177.48,16.56439907]
["bitfinex","SOLUSD",1752855733604,17.48468397,177.5,177.48,16.56439907]
["bitfinex","SOLUSD",1752855733900,16.84468397,177.52,177.49,16.56439907]
["bitfinex","SOLUSD",1752855734099,16.84468397,177.52,177.51,16.56439907]
["bitfinex","SOLUSD",1752855734521,0.06,177.52,177.51,16.56439907]
["bitfinex","SOLUSD",1752855736001,0.06,177.52,177.48,30.24]
["bitfinex","SOLUSD",1752855736196,0.06,177.52,177.51,16.56439907]
["bitfinex","SOLUSD",1752855736400,0.75,177.52,177.51,16.56439907]
["bitfinex","SOLUSD",1752855736616,16.78468397,177.51,177.49,16.56439907]
["bitfinex","SOLUSD",1752855736862,16.78468397,177.51,177.42,2.2069]
["bitfinex","SOLUSD",1752855736863,0.69,177.5,177.48,16.56439907]
["bitfinex","SOLUSD",1752855737044,16.78468397,177.51,177.48,16.56439907]
["bitfinex","SOLUSD",1752855737408,16.78468397,177.49,177.48,16.56439907]
["bitfinex","SOLUSD",1752855737811,31.69335273,177.52,177.48,16.56439907]
["bitfinex","SOLUSD",1752855738014,16.78468397,177.51,177.5,16.56439907]
["bitfinex","SOLUSD",1752855738505,16.84468397,177.52,177.46,0.7]
["bitfinex","SOLUSD",1752855738702,16.84468397,177.52,177.43,44.32943834]
["bitfinex","SOLUSD",1752855738703,22.47788402,177.52,177.43,14.78943834]
["bitfinex","SOLUSD",1752855739030,0.69,177.51,177.49,16.56439907]
["bitfinex","SOLUSD",1752855739627,17.47468397,177.5,177.42,30.22]
["bitfinex","SOLUSD",1752855739814,0.69,177.49,177.42,35.85634314]
["bitfinex","SOLUSD",1752855740014,0.69,177.49,177.45,16.56439907]
["bitfinex","SOLUSD",1752855740226,0.69,177.49,177.46,16.56439907]
["bitfinex","SOLUSD",1752855740414,16.78468397,177.48,177.44,16.56439907]
["bitfinex","SOLUSD",1752855740602,0.69,177.47,177.44,16.56439907]
["bitfinex","SOLUSD",1752855741236,16.78468397,177.45,177.42,16.56439907]
["bitfinex","SOLUSD",1752855741443,16.78468397,177.45,177.43,16.56439907]
["bitfinex","SOLUSD",1752855741643,0.69,177.44,177.42,16.56439907]
["bitfinex","SOLUSD",1752855741807,0.69,177.44,177.41,16.56439907]
["bitfinex","SOLUSD",1752855742006,16.78468397,177.43,177.4,16.56439907]
["bitfinex","SOLUSD",1752855742509,16.78468397,177.43,177.41,16.56439907]
["bitfinex","SOLUSD",1752855742723,16.78468397,177.43,177.42,16.56439907]
["bitfinex","SOLUSD",1752855743122,16.78468397,177.45,177.42,16.56439907]
["bitfinex","SOLUSD",1752855743310,16.78468397,177.48,177.44,16.56439907]
["bitfinex","SOLUSD",1752855743513,0.69,177.5,177.47,16.56439907]
["bitfinex","SOLUSD",1752855743710,16.78468397,177.49,177.48,16.56439907]
["bitfinex","SOLUSD",1752855743932,16.78468397,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1752855744133,0.69,177.48,177.42,5.63634314]
["bitfinex","SOLUSD",1752855744363,16.78468397,177.47,177.43,16.56439907]
["bitfinex","SOLUSD",1752855744513,16.78468397,177.45,177.41,5.63658377]
["bitfinex","SOLUSD",1752855744821,17.47468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855745142,16.78468397,177.48,177.44,16.59439907]
["bitfinex","SOLUSD",1752855745439,17.47468397,177.48,177.45,16.56439907]
["bitfinex","SOLUSD",1752855745638,26.0,177.5,177.47,16.56439907]
["bitfinex","SOLUSD",1752855745824,16.78468397,177.49,177.47,16.56439907]
["bitfinex","SOLUSD",1752855746020,34.03908304,177.49,177.44,16.59439907]
["bitfinex","SOLUSD",1752855746242,16.78468397,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752855746607,16.78468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855747009,17.47468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752855747742,16.78468397,177.47,177.44,16.59439907]
["bitfinex","SOLUSD",1752855747921,16.78468397,177.47,177.46,16.56439907]
["bitfinex","SOLUSD",1752855748125,16.78468397,177.51,177.46,22.19932457]
["bitfinex","SOLUSD",1752855748425,16.78468397,177.51,177.46,5.6349255]
["bitfinex","SOLUSD",1752855748628,22.47787011,177.52,177.48,16.56439907]
["bitfinex","SOLUSD",1752855748829,0.69,177.5,177.49,16.56439907]
["bitfinex","SOLUSD",1752855749045,16.78468397,177.51,177.49,16.56439907]
["bitfinex","SOLUSD",1752855749224,16.78468397,177.51,177.44,6.36561992]
["bitfinex","SOLUSD",1752855749421,17.47468397,177.51,177.49,16.56439907]
["bitfinex","SOLUSD",1752855749626,17.47468397,177.51,177.5,16.56439907]
["bitfinex","SOLUSD",1752855750529,23.1081694,177.51,177.49,16.56439907]
["bitfinex","SOLUSD",1752855750728,22.4181694,177.51,177.49,16.56439907]
["bitfinex","SOLUSD",1752855751037,16.78468397,177.49,177.44,0.03]
["bitfinex","SOLUSD",1752855751226,16.78468397,177.49,177.48,11.7356159]
["bitfinex","SOLUSD",1752855751426,16.78468397,177.51,177.48,11.7356159]
["bitfinex","SOLUSD",1752855751623,16.78468397,177.51,177.5,11.7356159]
["bitfinex","SOLUSD",1752855751949,0.06,177.52,177.5,12.4356159]
["bitfinex","SOLUSD",1752855752246,0.06,177.52,177.51,12.4356159]
["bitfinex","SOLUSD",1752855752626,0.06,177.52,177.51,18.06910133]
["bitfinex","SOLUSD",1752855753940,0.06,177.54,177.51,29.80471723]
["bitfinex","SOLUSD",1752855754125,0.06,177.54,177.53,11.7356159]
["bitfinex","SOLUSD",1752855755042,0.06,177.54,177.47,40.08664696]
["bitfinex","SOLUSD",1752855755043,16.78468397,177.53,177.5,11.7356159]
["bitfinex","SOLUSD",1752855755220,17.47468397,177.53,177.51,11.7356159]
["bitfinex","SOLUSD",1752855755820,0.06,177.54,177.52,11.7356159]
["bitfinex","SOLUSD",1752855756045,0.06,177.54,177.53,11.7356159]
["bitfinex","SOLUSD",1752855756423,0.06,177.54,177.53,12.4356159]
["bitfinex","SOLUSD",1752855756636,0.06,177.54,177.53,18.06846668]
["bitfinex","SOLUSD",1752855758966,0.06,177.54,177.53,22.87253585]
["bitfinex","SOLUSD",1752855759760,0.06,177.54,177.53,22.17253585]
["bitfinex","SOLUSD",1752855759948,0.06,177.54,177.53,16.53968507]
["bitfinex","SOLUSD",1752855763650,0.75,177.54,177.51,16.53968507]
["bitfinex","SOLUSD",1752855763840,0.75,177.54,177.52,16.53968507]
["bitfinex","SOLUSD",1752855764449,0.06,177.54,177.53,16.53968507]
["bitfinex","SOLUSD",1752855765023,0.06,177.54,177.53,17.23968507]
["bitfinex","SOLUSD",1752855765226,0.06,177.54,177.53,22.87253585]
["bitfinex","SOLUSD",1752855765533,0.06,177.54,177.53,52.97253585]
["bitfinex","SOLUSD",1752855766450,0.06,177.57,177.56,26.0]
["bitfinex","SOLUSD",1752855766662,91.9713,177.69,177.56,59.07937014]
["bitfinex","SOLUSD",1752855766962,16.78468397,177.63,177.56,26.0]
["bitfinex","SOLUSD",1752855767161,16.78468397,177.66,177.53,27.71227774]
["bitfinex","SOLUSD",1752855767162,0.72,177.58,177.53,52.12037774]
["bitfinex","SOLUSD",1752855767362,0.72,177.58,177.56,16.53968507]
["bitfinex","SOLUSD",1752855767535,16.84468397,177.59,177.56,16.53968507]
["bitfinex","SOLUSD",1752855767735,16.84468397,177.59,177.57,16.53968507]
["bitfinex","SOLUSD",1752855767929,0.06,177.59,177.58,16.53968507]
["bitfinex","SOLUSD",1752855768762,0.06,177.59,177.54,0.71]
["bitfinex","SOLUSD",1752855768763,0.78,177.59,177.56,16.53968507]
["bitfinex","SOLUSD",1752855768934,0.78,177.59,177.53,31.63285078]
["bitfinex","SOLUSD",1752855768935,16.78468397,177.58,177.55,16.53968507]
["bitfinex","SOLUSD",1752855769137,0.72,177.57,177.56,16.53968507]
["bitfinex","SOLUSD",1752855769358,17.50468397,177.58,177.56,16.53968507]
["bitfinex","SOLUSD",1752855770528,17.50468397,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1752855770735,17.50468397,177.58,177.56,16.53968507]
["bitfinex","SOLUSD",1752855770935,0.06,177.59,177.57,16.53968507]
["bitfinex","SOLUSD",1752855771157,0.72,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1752855771464,0.72,177.58,177.57,16.53968507]
["bitfinex","SOLUSD",1752855771667,0.72,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1752855771668,0.72,177.58,177.56,16.53968507]
["bitfinex","SOLUSD",1752855771872,0.72,177.58,177.57,16.53968507]
["bitfinex","SOLUSD",1752855772166,0.72,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1752855772458,0.72,177.58,177.57,16.53968507]
["bitfinex","SOLUSD",1752855772665,0.06,177.59,177.57,16.53968507]
["bitfinex","SOLUSD",1752855773060,0.06,177.59,177.58,16.53968507]
["bitfinex","SOLUSD",1752855773566,0.06,177.59,177.58,22.17094985]
["bitfinex","SOLUSD",1752855773987,0.06,177.59,177.58,22.88094985]
["bitfinex","SOLUSD",1752855774267,89.7,177.68,177.61,26.0]
["bitfinex","SOLUSD",1752855774437,89.7,177.68,177.65,16.53968507]
["bitfinex","SOLUSD",1752855774639,31.72705915,177.72,177.65,16.53968507]
["bitfinex","SOLUSD",1752855774640,0.82,177.72,177.65,16.53968507]
["bitfinex","SOLUSD",1752855774840,0.82,177.72,177.65,17.24968507]
["bitfinex","SOLUSD",1752855775186,0.1,177.72,177.65,17.24968507]
["bitfinex","SOLUSD",1752855775460,0.82,177.72,177.65,52.22873094]
["bitfinex","SOLUSD",1752855775840,0.82,177.72,177.65,52.93873094]
["bitfinex","SOLUSD",1752855776042,0.1,177.72,177.65,52.93873094]
["bitfinex","SOLUSD",1752855777472,0.1,177.72,177.65,52.22873094]
["bitfinex","SOLUSD",1752855777652,0.72,177.71,177.65,52.22873094]
["bitfinex","SOLUSD",1752855778577,0.1,177.72,177.65,52.93873094]
["bitfinex","SOLUSD",1752855779644,0.82,177.72,177.65,52.93873094]
["bitfinex","SOLUSD",1752855779845,0.82,177.72,177.65,52.20873094]
["bitfinex","SOLUSD",1752855780351,0.1,177.72,177.65,52.91873094]
["bitfinex","SOLUSD",1752855780546,0.72,177.7,177.65,16.53968507]
["bitfinex","SOLUSD",1752855780848,0.78,177.66,177.63,16.53968507]
["bitfinex","SOLUSD",1752855781069,0.72,177.65,177.62,11.71695673]
["bitfinex","SOLUSD",1752855781269,16.84468397,177.66,177.64,11.71695673]
["bitfinex","SOLUSD",1752855781270,0.06,177.66,177.64,11.71695673]
["bitfinex","SOLUSD",1752855781660,0.06,177.66,177.6,5.63063063]
["bitfinex","SOLUSD",1752855781661,0.72,177.65,177.55,0.71]
["bitfinex","SOLUSD",1752855781846,0.72,177.65,177.56,30.75]
["bitfinex","SOLUSD",1752855782061,0.72,177.65,177.62,11.71695673]
["bitfinex","SOLUSD",1752855782570,16.78468397,177.63,177.6,11.71695673]
["bitfinex","SOLUSD",1752855782791,16.78468397,177.63,177.55,5.63221627]
["bitfinex","SOLUSD",1752855782792,16.78468397,177.63,177.61,11.71695673]
["bitfinex","SOLUSD",1752855782942,16.78468397,177.65,177.62,11.71695673]
["bitfinex","SOLUSD",1752855783147,16.78468397,177.65,177.63,11.71695673]
["bitfinex","SOLUSD",1752855783652,23.13375304,177.65,177.57,30.75]
["bitfinex","SOLUSD",1752855783851,0.06,177.66,177.64,11.71695673]
["bitfinex","SOLUSD",1752855784048,0.06,177.66,177.65,11.71695673]
["bitfinex","SOLUSD",1752855784772,0.06,177.66,177.65,24.14391346]
["bitfinex","SOLUSD",1752855785452,0.06,177.66,177.65,29.77295933]
["bitfinex","SOLUSD",1752855785966,0.06,177.66,177.65,17.3460026]
["bitfinex","SOLUSD",1752855786267,0.06,177.66,177.65,47.3860026]
["bitfinex","SOLUSD",1752855786580,0.78,177.66,177.63,30.04]
["bitfinex","SOLUSD",1752855786787,0.06,177.66,177.65,11.71695673]
["bitfinex","SOLUSD",1752855787574,0.06,177.66,177.62,30.04]
["bitfinex","SOLUSD",1752855787748,0.06,177.66,177.65,11.71695673]
["bitfinex","SOLUSD",1752855788561,0.06,177.66,177.65,41.75695673]
["bitfinex","SOLUSD",1752855788844,0.06,177.66,177.65,54.18391346]
["bitfinex","SOLUSD",1752855789065,0.06,177.66,177.65,41.75695673]
["bitfinex","SOLUSD",1752855789402,0.06,177.66,177.65,53.47391346]
["bitfinex","SOLUSD",1752855789569,0.06,177.66,177.65,59.81295933]
["bitfinex","SOLUSD",1752855789871,0.1,177.72,177.65,73.88557402]
["bitfinex","SOLUSD",1752855790054,0.1,177.72,177.71,11.71695673]
["bitfinex","SOLUSD",1752855790664,0.1,177.72,177.69,30.08]
["bitfinex","SOLUSD",1752855790970,0.06,177.7,177.69,30.08]
["bitfinex","SOLUSD",1752855791169,0.06,177.7,177.67,30.06]
["bitfinex","SOLUSD",1752855791553,0.72,177.69,177.65,35.70904587]
["bitfinex","SOLUSD",1752855792174,0.72,177.69,177.68,11.71695673]
["bitfinex","SOLUSD",1752855792378,0.06,177.7,177.64,30.1]
["bitfinex","SOLUSD",1752855792550,16.78468397,177.67,177.64,11.71695673]
["bitfinex","SOLUSD",1752855792750,34.18913786,177.7,177.62,5.62973131]
["bitfinex","SOLUSD",1752855792751,0.72,177.66,177.65,11.71695673]
["bitfinex","SOLUSD",1752855792978,0.72,177.66,177.62,35.70973131]
["bitfinex","SOLUSD",1752855793202,0.72,177.66,177.65,11.71695673]
["bitfinex","SOLUSD",1752855793481,16.78468397,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855793658,89.76,177.7,177.67,11.71695673]
["bitfinex","SOLUSD",1752855793855,16.84468397,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855794177,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855794380,0.06,177.7,177.65,35.70901845]
["bitfinex","SOLUSD",1752855794577,0.78,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855794890,16.78468397,177.68,177.64,11.71695673]
["bitfinex","SOLUSD",1752855795090,16.78468397,177.66,177.63,11.71695673]
["bitfinex","SOLUSD",1752855795295,16.78468397,177.66,177.62,11.71695673]
["bitfinex","SOLUSD",1752855795474,0.72,177.65,177.62,11.71695673]
["bitfinex","SOLUSD",1752855795675,16.78468397,177.66,177.61,5.63029175]
["bitfinex","SOLUSD",1752855795872,16.78468397,177.66,177.64,11.71695673]
["bitfinex","SOLUSD",1752855796200,6.30813865,177.68,177.61,5.63029175]
["bitfinex","SOLUSD",1752855796387,17.34509538,177.68,177.63,11.71695673]
["bitfinex","SOLUSD",1752855796565,16.78468397,177.66,177.63,11.71695673]
["bitfinex","SOLUSD",1752855796765,0.68,177.65,177.62,11.71695673]
["bitfinex","SOLUSD",1752855797075,0.68,177.64,177.62,11.71695673]
["bitfinex","SOLUSD",1752855797270,0.68,177.63,177.62,11.71695673]
["bitfinex","SOLUSD",1752855798382,16.78468397,177.64,177.62,11.71695673]
["bitfinex","SOLUSD",1752855798588,17.46468397,177.64,177.62,11.71695673]
["bitfinex","SOLUSD",1752855799192,0.68,177.63,177.62,11.71695673]
["bitfinex","SOLUSD",1752855799774,0.68,177.63,177.6,11.71695673]
["bitfinex","SOLUSD",1752855800101,0.68,177.62,177.61,11.71695673]
["bitfinex","SOLUSD",1752855800265,89.7,177.63,177.61,11.71695673]
["bitfinex","SOLUSD",1752855800470,89.7,177.63,177.59,35.74091351]
["bitfinex","SOLUSD",1752855800471,0.68,177.62,177.6,11.71695673]
["bitfinex","SOLUSD",1752855800698,0.68,177.61,177.59,11.74695673]
["bitfinex","SOLUSD",1752855800904,0.68,177.6,177.59,11.74695673]
["bitfinex","SOLUSD",1752855802372,16.78468397,177.62,177.59,11.74695673]
["bitfinex","SOLUSD",1752855803104,0.68,177.61,177.59,11.74695673]
["bitfinex","SOLUSD",1752855803610,0.68,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752855803799,90.38,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752855804001,107.16468397,177.61,177.6,11.71695673]
["bitfinex","SOLUSD",1752855804171,112.79502457,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752855804475,17.46468397,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752855805478,89.7,177.61,177.59,11.74695673]
["bitfinex","SOLUSD",1752855805678,16.78468397,177.63,177.59,0.7]
["bitfinex","SOLUSD",1752855805898,16.78468397,177.63,177.62,11.71695673]
["bitfinex","SOLUSD",1752855806211,16.78468397,177.64,177.62,11.71695673]
["bitfinex","SOLUSD",1752855806394,0.68,177.66,177.63,11.71695673]
["bitfinex","SOLUSD",1752855806602,16.78468397,177.67,177.65,11.71695673]
["bitfinex","SOLUSD",1752855806913,17.46468397,177.67,177.6,6.30063063]
["bitfinex","SOLUSD",1752855807078,17.46468397,177.66,177.65,11.71695673]
["bitfinex","SOLUSD",1752855807279,0.68,177.66,177.63,11.71695673]
["bitfinex","SOLUSD",1752855807585,0.68,177.65,177.64,11.71695673]
["bitfinex","SOLUSD",1752855807985,90.38,177.68,177.64,11.71695673]
["bitfinex","SOLUSD",1752855808201,107.16468397,177.68,177.67,11.71695673]
["bitfinex","SOLUSD",1752855808598,107.16468397,177.68,177.66,11.71695673]
["bitfinex","SOLUSD",1752855808895,0.68,177.67,177.66,11.71695673]
["bitfinex","SOLUSD",1752855809424,106.48468397,177.68,177.66,11.71695673]
["bitfinex","SOLUSD",1752855809806,106.48468397,177.68,177.67,11.71695673]
["bitfinex","SOLUSD",1752855810120,16.84468397,177.7,177.67,11.71695673]
["bitfinex","SOLUSD",1752855810329,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855810529,0.06,177.7,177.69,12.38695673]
["bitfinex","SOLUSD",1752855811604,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855812814,0.06,177.7,177.69,17.34473544]
["bitfinex","SOLUSD",1752855813522,0.06,177.7,177.69,18.01473544]
["bitfinex","SOLUSD",1752855814200,0.06,177.7,177.69,17.34473544]
["bitfinex","SOLUSD",1752855814522,0.06,177.7,177.69,18.01473544]
["bitfinex","SOLUSD",1752855815497,0.06,177.7,177.69,17.34473544]
["bitfinex","SOLUSD",1752855815701,0.06,177.7,177.69,18.01473544]
["bitfinex","SOLUSD",1752855815901,0.1,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752855816108,0.1,177.72,177.71,73.38410207]
["bitfinex","SOLUSD",1752855816325,0.1,177.72,177.71,74.05410207]
["bitfinex","SOLUSD",1752855816911,0.1,177.72,177.71,67.75695673]
["bitfinex","SOLUSD",1752855817233,0.1,177.72,177.71,73.38410207]
["bitfinex","SOLUSD",1752855817596,0.1,177.72,177.71,74.05410207]
["bitfinex","SOLUSD",1752855822203,0.1,177.72,177.71,31.62714534]
["bitfinex","SOLUSD",1752855822408,0.1,177.72,177.71,73.36410207]
["bitfinex","SOLUSD",1752855823104,16.78468397,177.71,177.65,26.45905149]
["bitfinex","SOLUSD",1752855823306,16.78468397,177.71,177.66,30.02]
["bitfinex","SOLUSD",1752855823636,0.1,177.72,177.7,11.71695673]
["bitfinex","SOLUSD",1752855823838,0.1,177.72,177.71,41.73695673]
["bitfinex","SOLUSD",1752855824342,0.1,177.72,177.71,11.71695673]
["bitfinex","SOLUSD",1752855824638,0.1,177.72,177.71,41.73695673]
["bitfinex","SOLUSD",1752855824952,16.78468397,177.71,177.69,5.62769451]
["bitfinex","SOLUSD",1752855825111,17.46468397,177.71,177.7,11.71695673]
["bitfinex","SOLUSD",1752855825446,0.1,177.72,177.7,11.71695673]
["bitfinex","SOLUSD",1752855825607,0.1,177.72,177.71,11.71695673]
["bitfinex","SOLUSD",1752855826622,16.78468397,177.71,177.6,2.3367]
["bitfinex","SOLUSD",1752855826815,28.5016407,177.69,177.64,11.71695673]
["bitfinex","SOLUSD",1752855827018,16.78468397,177.67,177.63,11.71695673]
["bitfinex","SOLUSD",1752855827420,16.78468397,177.65,177.63,11.71695673]
["bitfinex","SOLUSD",1752855827640,0.69,177.65,177.63,11.71695673]
["bitfinex","SOLUSD",1752855828122,16.78468397,177.63,177.6,11.71695673]
["bitfinex","SOLUSD",1752855828631,0.69,177.63,177.6,11.71695673]
["bitfinex","SOLUSD",1752855830012,90.39,177.67,177.62,11.74695673]
["bitfinex","SOLUSD",1752855830218,0.69,177.66,177.62,11.74695673]
["bitfinex","SOLUSD",1752855830428,16.78468397,177.67,177.65,11.71695673]
["bitfinex","SOLUSD",1752855830834,16.78468397,177.68,177.66,11.71695673]
["bitfinex","SOLUSD",1752855831233,16.78468397,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855831234,0.69,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855831443,16.78468397,177.66,177.62,5.65983133]
["bitfinex","SOLUSD",1752855831643,29.1916407,177.69,177.64,11.71695673]
["bitfinex","SOLUSD",1752855831832,34.12987902,177.68,177.62,5.65983133]
["bitfinex","SOLUSD",1752855832037,17.47468397,177.68,177.64,11.71695673]
["bitfinex","SOLUSD",1752855832343,0.69,177.67,177.64,11.71695673]
["bitfinex","SOLUSD",1752855832553,0.69,177.66,177.64,11.71695673]
["bitfinex","SOLUSD",1752855832753,16.78468397,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752855833259,17.47468397,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752855833444,32.31812784,177.68,177.63,11.71695673]
["bitfinex","SOLUSD",1752855833645,17.47468397,177.67,177.64,11.71695673]
["bitfinex","SOLUSD",1752855834155,16.78468397,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855834363,12.40695673,177.67,177.63,0.03]
["bitfinex","SOLUSD",1752855834659,16.78468397,177.66,177.63,0.03]
["bitfinex","SOLUSD",1752855834852,16.78468397,177.66,177.65,11.71695673]
["bitfinex","SOLUSD",1752855835039,16.78468397,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855835557,0.69,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855836261,0.69,177.68,177.63,5.65957527]
["bitfinex","SOLUSD",1752855836262,30.08,177.7,177.63,0.03]
["bitfinex","SOLUSD",1752855836434,16.84468397,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855836637,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855837059,0.75,177.7,177.64,5.62936275]
["bitfinex","SOLUSD",1752855837252,0.75,177.7,177.67,11.71695673]
["bitfinex","SOLUSD",1752855837535,16.78468397,177.68,177.67,11.71695673]
["bitfinex","SOLUSD",1752855838533,0.06,177.7,177.67,11.71695673]
["bitfinex","SOLUSD",1752855838733,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855840158,0.06,177.7,177.69,17.34473544]
["bitfinex","SOLUSD",1752855840339,0.06,177.7,177.69,18.05473544]
["bitfinex","SOLUSD",1752855840728,0.06,177.7,177.69,17.34473544]
["bitfinex","SOLUSD",1752855841349,0.06,177.7,177.67,26.0]
["bitfinex","SOLUSD",1752855841560,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855841867,16.78468397,177.68,177.64,11.71695673]
["bitfinex","SOLUSD",1752855842044,0.69,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855842445,16.78468397,177.69,177.66,11.71695673]
["bitfinex","SOLUSD",1752855842662,16.84468397,177.7,177.68,11.71695673]
["bitfinex","SOLUSD",1752855842965,12.40695673,177.69,177.64,11.71695673]
["bitfinex","SOLUSD",1752855843347,12.40695673,177.69,177.63,11.74695673]
["bitfinex","SOLUSD",1752855843348,16.78468397,177.67,177.63,11.74695673]
["bitfinex","SOLUSD",1752855843568,0.69,177.67,177.63,11.74695673]
["bitfinex","SOLUSD",1752855843751,16.78468397,177.66,177.64,11.71695673]
["bitfinex","SOLUSD",1752855843945,16.78468397,177.66,177.63,11.74695673]
["bitfinex","SOLUSD",1752855844144,11.71695673,177.69,177.63,11.74695673]
["bitfinex","SOLUSD",1752855844145,16.84468397,177.7,177.65,11.71695673]
["bitfinex","SOLUSD",1752855844371,16.78468397,177.68,177.66,11.71695673]
["bitfinex","SOLUSD",1752855844663,17.47468397,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855845162,16.78468397,177.69,177.66,11.71695673]
["bitfinex","SOLUSD",1752855845458,12.40695673,177.68,177.63,11.74695673]
["bitfinex","SOLUSD",1752855845664,0.69,177.68,177.64,11.71695673]
["bitfinex","SOLUSD",1752855845861,28.5016407,177.69,177.64,11.71695673]
["bitfinex","SOLUSD",1752855846064,16.78468397,177.66,177.64,11.71695673]
["bitfinex","SOLUSD",1752855846853,0.69,177.66,177.63,11.74695673]
["bitfinex","SOLUSD",1752855847244,23.10285695,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855847459,0.69,177.67,177.65,11.71695673]
["bitfinex","SOLUSD",1752855848164,0.69,177.67,177.64,11.71695673]
["bitfinex","SOLUSD",1752855848467,0.69,177.66,177.63,11.74695673]
["bitfinex","SOLUSD",1752855848643,23.10283467,177.68,177.64,11.71695673]
["bitfinex","SOLUSD",1752855848843,0.69,177.67,177.64,11.71695673]
["bitfinex","SOLUSD",1752855849045,16.78468397,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855849244,17.47468397,177.68,177.65,11.71695673]
["bitfinex","SOLUSD",1752855849868,16.78468397,177.68,177.66,11.71695673]
["bitfinex","SOLUSD",1752855850366,16.78468397,177.68,177.67,11.71695673]
["bitfinex","SOLUSD",1752855851546,16.78468397,177.68,177.64,0.71]
["bitfinex","SOLUSD",1752855851764,16.78468397,177.67,177.66,11.71695673]
["bitfinex","SOLUSD",1752855851950,16.78468397,177.67,177.63,0.03]
["bitfinex","SOLUSD",1752855851951,16.78468397,177.67,177.65,11.71695673]
["bitfinex","SOLUSD",1752855852161,0.69,177.67,177.65,11.71695673]
["bitfinex","SOLUSD",1752855852672,0.69,177.67,177.63,0.03]
["bitfinex","SOLUSD",1752855852850,16.78468397,177.65,177.64,11.71695673]
["bitfinex","SOLUSD",1752855853660,16.78468397,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752855853661,0.69,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752855853974,17.47468397,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752855854542,16.78468397,177.64,177.63,11.74695673]
["bitfinex","SOLUSD",1752855855572,16.84468397,177.7,177.63,54.17391346]
["bitfinex","SOLUSD",1752855855756,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855856067,0.06,177.7,177.69,12.42695673]
["bitfinex","SOLUSD",1752855856442,0.06,177.7,177.69,18.05473544]
["bitfinex","SOLUSD",1752855856743,0.06,177.7,177.69,17.34473544]
["bitfinex","SOLUSD",1752855857159,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855858177,16.78468397,177.69,177.67,11.71695673]
["bitfinex","SOLUSD",1752855858677,16.78468397,177.69,177.68,11.71695673]
["bitfinex","SOLUSD",1752855859040,0.06,177.7,177.68,11.71695673]
["bitfinex","SOLUSD",1752855859241,0.06,177.7,177.69,11.71695673]
["bitfinex","SOLUSD",1752855859444,0.06,177.7,177.69,12.42695673]
["bitfinex","SOLUSD",1752855861570,0.06,177.7,177.69,18.05473544]
["bitfinex","SOLUSD",1752855862654,0.06,177.7,177.69,17.34473544]
["bitfinex","SOLUSD",1752855864509,0.06,177.7,177.63,14.81376325]
["bitfinex","SOLUSD",1752855864775,16.78468397,177.69,177.65,11.71695673]
["bitfinex","SOLUSD",1752855864982,0.06,177.7,177.66,0.71]
["bitfinex","SOLUSD",1752855865183,0.06,177.7,177.67,30.0]
["bitfinex","SOLUSD",1752855865563,0.06,177.7,177.68,0.71]
["bitfinex","SOLUSD",1752855865784,0.06,177.7,177.69,17.34473544]
["bitfinex","SOLUSD",1752855865969,0.06,177.7,177.69,18.05473544]
["bitfinex","SOLUSD",1752855866760,0.06,177.7,177.69,44.05473544]
["bitfinex","SOLUSD",1752855866956,0.06,177.7,177.69,45.62203544]
["bitfinex","SOLUSD",1752855867178,0.1,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752855867480,0.1,177.72,177.71,67.71695673]
["bitfinex","SOLUSD",1752855867667,0.1,177.72,177.71,74.05410207]
["bitfinex","SOLUSD",1752855868897,0.1,177.72,177.71,73.34410207]
["bitfinex","SOLUSD",1752855870494,0.1,177.72,177.71,41.71695673]
["bitfinex","SOLUSD",1752855870796,16.78468397,177.71,177.69,41.69695673]
["bitfinex","SOLUSD",1752855871165,17.48468397,177.7,177.69,29.98]
["bitfinex","SOLUSD",1752855871484,17.48468397,177.7,177.69,41.69695673]
["bitfinex","SOLUSD",1752855871868,16.88468397,177.72,177.69,41.69695673]
["bitfinex","SOLUSD",1752855872298,0.1,177.72,177.7,11.71695673]
["bitfinex","SOLUSD",1752855872480,0.1,177.72,177.71,11.71695673]
["bitfinex","SOLUSD",1752855872790,0.1,177.72,177.69,29.98]
["bitfinex","SOLUSD",1752855873167,17.44380756,177.72,177.69,29.98]
["bitfinex","SOLUSD",1752855873469,11.81695673,177.72,177.67,41.69695673]
["bitfinex","SOLUSD",1752855873665,0.1,177.72,177.7,11.71695673]
["bitfinex","SOLUSD",1752855873962,16.88468397,177.72,177.71,11.71695673]
["bitfinex","SOLUSD",1752855874402,0.1,177.72,177.71,11.71695673]
["bitfinex","SOLUSD",1752855874693,0.1,177.72,177.69,41.69695673]
["bitfinex","SOLUSD",1752855874694,16.78468397,177.71,177.69,41.69695673]
["bitfinex","SOLUSD",1752855875076,0.1,177.72,177.7,11.71695673]
["bitfinex","SOLUSD",1752855875774,0.1,177.72,177.7,17.34438116]
["bitfinex","SOLUSD",1752855875996,0.1,177.72,177.7,11.71695673]
["bitfinex","SOLUSD",1752855876682,0.1,177.72,177.71,42.40695673]
["bitfinex","SOLUSD",1752855877977,0.1,177.72,177.71,48.03410207]
["bitfinex","SOLUSD",1752855878800,0.1,177.72,177.71,41.69695673]
["bitfinex","SOLUSD",1752855878998,16.78468397,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752855879196,16.78468397,177.71,177.69,41.72695673]
["bitfinex","SOLUSD",1752855879535,16.78468397,177.71,177.69,30.01]
["bitfinex","SOLUSD",1752855879706,0.1,177.72,177.69,41.72695673]
["bitfinex","SOLUSD",1752855879910,0.1,177.72,177.7,11.71695673]
["bitfinex","SOLUSD",1752855880072,0.1,177.72,177.71,41.69695673]
["bitfinex","SOLUSD",1752855880275,0.1,177.72,177.71,42.40695673]
["bitfinex","SOLUSD",1752855881677,0.1,177.72,177.71,41.69695673]
["bitfinex","SOLUSD",1752855882287,0.1,177.72,177.71,47.32410207]
["bitfinex","SOLUSD",1752855884126,0.1,177.72,177.71,41.69695673]
["bitfinex","SOLUSD",1752855884282,0.1,177.72,177.71,48.03410207]
["bitfinex","SOLUSD",1752855884721,0.1,177.72,177.71,47.32410207]
["bitfinex","SOLUSD",1752855885411,0.1,177.72,177.71,48.03410207]
["bitfinex","SOLUSD",1752855885723,0.1,177.72,177.71,47.32410207]
["bitfinex","SOLUSD",1752855887096,0.1,177.72,177.71,48.01410207]
["bitfinex","SOLUSD",1752855887419,0.1,177.72,177.71,35.60714534]
["bitfinex","SOLUSD",1752855887602,0.1,177.72,177.71,47.32410207]
["bitfinex","SOLUSD",1752855888520,0.1,177.72,177.71,48.01410207]
["bitfinex","SOLUSD",1752855889407,0.06,177.74,177.71,48.01410207]
["bitfinex","SOLUSD",1752855889713,0.06,177.76,177.75,26.0]
["bitfinex","SOLUSD",1752855889887,0.06,177.76,177.75,68.36695673]
["bitfinex","SOLUSD",1752855890086,0.06,177.76,177.75,80.08391346]
["bitfinex","SOLUSD",1752855890516,0.06,177.76,177.75,85.7097925]
["bitfinex","SOLUSD",1752855891314,16.78468397,177.83,177.75,132.32846764]
["bitfinex","SOLUSD",1752855891516,16.78468397,177.87,177.82,11.71695673]
["bitfinex","SOLUSD",1752855891816,16.78468397,177.88,177.83,29.96]
["bitfinex","SOLUSD",1752855891996,34.12354218,177.88,177.83,11.71695673]
["bitfinex","SOLUSD",1752855892196,12.40695673,177.87,177.82,11.71695673]
["bitfinex","SOLUSD",1752855892409,16.78468397,177.85,177.82,11.71695673]
["bitfinex","SOLUSD",1752855892716,16.78468397,177.83,177.81,11.71695673]
["bitfinex","SOLUSD",1752855892913,17.47468397,177.82,177.81,11.71695673]
["bitfinex","SOLUSD",1752855893909,17.47468397,177.82,177.8,41.67695673]
["bitfinex","SOLUSD",1752855894114,16.78468397,177.81,177.8,11.71695673]
["bitfinex","SOLUSD",1752855894427,16.78468397,177.82,177.8,11.71695673]
["bitfinex","SOLUSD",1752855894598,16.78468397,177.82,177.81,11.71695673]
["bitfinex","SOLUSD",1752855894910,17.47468397,177.82,177.78,29.96]
["bitfinex","SOLUSD",1752855895113,0.69,177.81,177.8,11.71695673]
["bitfinex","SOLUSD",1752855895419,16.78468397,177.84,177.8,11.71695673]
["bitfinex","SOLUSD",1752855895614,16.78468397,177.82,177.81,11.71695673]
["bitfinex","SOLUSD",1752855895825,16.78468397,177.82,177.78,29.96]
["bitfinex","SOLUSD",1752855896125,16.78468397,177.82,177.78,30.65]
["bitfinex","SOLUSD",1752855896499,16.78468397,177.82,177.78,36.27469132]
["bitfinex","SOLUSD",1752855897219,0.69,177.82,177.81,11.71695673]
["bitfinex","SOLUSD",1752855897423,17.47468397,177.82,177.81,11.71695673]
["bitfinex","SOLUSD",1752855897625,16.78468397,177.82,177.81,11.71695673]
["bitfinex","SOLUSD",1752855897794,16.78468397,177.88,177.81,12.40695673]
["bitfinex","SOLUSD",1752855897995,16.78468397,177.88,177.87,11.71695673]
["bitfinex","SOLUSD",1752855898312,16.78468397,177.89,177.87,12.40695673]
["bitfinex","SOLUSD",1752855898622,16.78468397,177.89,177.88,11.71695673]
["bitfinex","SOLUSD",1752855898923,89.7,177.91,177.88,11.71695673]
["bitfinex","SOLUSD",1752855899219,16.78468397,177.91,177.9,11.71695673]
["bitfinex","SOLUSD",1752855899594,16.78468397,177.9,177.88,29.94]
["bitfinex","SOLUSD",1752855899806,16.78468397,177.93,177.89,11.71695673]
["bitfinex","SOLUSD",1752855900008,22.40510963,177.93,177.9,11.71695673]
["bitfinex","SOLUSD",1752855900211,16.78468397,177.91,177.84,26.69]
["bitfinex","SOLUSD",1752855900447,16.78468397,177.91,177.9,11.71695673]
["bitfinex","SOLUSD",1752855900735,0.69,177.98,177.9,18.02809219]
["bitfinex","SOLUSD",1752855900919,18.0256692,177.98,177.87,37.71695673]
["bitfinex","SOLUSD",1752855901100,16.78468397,177.96,177.92,11.71695673]
["bitfinex","SOLUSD",1752855901303,16.78468397,177.94,177.92,11.71695673]
["bitfinex","SOLUSD",1752855901531,0.69,177.93,177.9,11.71695673]
["bitfinex","SOLUSD",1752855901741,12.40695673,177.93,177.85,29.94]
["bitfinex","SOLUSD",1752855902089,16.78468397,177.91,177.87,11.71695673]
["bitfinex","SOLUSD",1752855902226,16.78468397,177.94,177.9,11.71695673]
["bitfinex","SOLUSD",1752855902398,16.78468397,177.92,177.88,11.71695673]
["bitfinex","SOLUSD",1752855902603,0.69,177.91,177.88,11.71695673]
["bitfinex","SOLUSD",1752855902829,0.69,177.91,177.89,11.71695673]
["bitfinex","SOLUSD",1752855903138,16.78468397,177.94,177.9,11.71695673]
["bitfinex","SOLUSD",1752855903429,16.78468397,177.96,177.93,11.71695673]
["bitfinex","SOLUSD",1752855903635,16.78468397,177.96,177.95,11.71695673]
["bitfinex","SOLUSD",1752855903809,16.78468397,177.97,177.94,11.71695673]
["bitfinex","SOLUSD",1752855904007,0.69,177.96,177.9,29.94]
["bitfinex","SOLUSD",1752855904194,0.69,177.96,177.95,11.71695673]
["bitfinex","SOLUSD",1752855904631,0.69,177.96,177.91,5.62081951]
["bitfinex","SOLUSD",1752855904797,0.69,177.96,177.95,11.71695673]
["bitfinex","SOLUSD",1752855905944,106.48468397,177.97,177.95,11.71695673]
["bitfinex","SOLUSD",1752855906094,16.78468397,177.98,177.96,11.71695673]
["bitfinex","SOLUSD",1752855906299,16.78468397,177.98,177.91,6.31081951]
["bitfinex","SOLUSD",1752855906300,16.78468397,177.98,177.97,11.71695673]
["bitfinex","SOLUSD",1752855906713,16.78468397,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1752855906913,0.1,178.0,177.94,0.69]
["bitfinex","SOLUSD",1752855907229,16.88468397,178.0,177.99,11.71695673]
["bitfinex","SOLUSD",1752855907432,17.57468397,178.0,177.94,30.61]
["bitfinex","SOLUSD",1752855907725,17.57468397,178.0,177.99,11.71695673]
["bitfinex","SOLUSD",1752855908524,0.1,178.0,177.99,11.71695673]
["bitfinex","SOLUSD",1752855909495,0.1,178.0,177.94,29.92]
["bitfinex","SOLUSD",1752855909817,17.57468397,178.0,177.99,11.71695673]
["bitfinex","SOLUSD",1752855910018,23.19267678,178.0,177.94,6.30978368]
["bitfinex","SOLUSD",1752855910223,23.19267678,178.0,177.98,11.71695673]
["bitfinex","SOLUSD",1752855910413,17.47468397,177.99,177.96,11.71695673]
["bitfinex","SOLUSD",1752855910608,17.47468397,177.99,177.92,29.92]
["bitfinex","SOLUSD",1752855910811,16.78468397,177.97,177.95,11.71695673]
["bitfinex","SOLUSD",1752855911014,16.78468397,177.95,177.93,11.71695673]
["bitfinex","SOLUSD",1752855911211,16.78468397,177.93,177.89,35.52136686]
["bitfinex","SOLUSD",1752855911411,0.69,177.97,177.92,11.71695673]
["bitfinex","SOLUSD",1752855911617,16.78468397,177.98,177.96,11.71695673]
["bitfinex","SOLUSD",1752855911798,16.78468397,177.98,177.93,0.69]
["bitfinex","SOLUSD",1752855911799,16.78468397,177.98,177.97,11.71695673]
["bitfinex","SOLUSD",1752855911997,16.78468397,177.99,177.97,11.71695673]
["bitfinex","SOLUSD",1752855912419,16.88468397,178.0,177.98,11.71695673]
["bitfinex","SOLUSD",1752855912596,16.88468397,178.0,177.99,11.71695673]
["bitfinex","SOLUSD",1752855912811,0.1,178.0,177.99,11.71695673]
["bitfinex","SOLUSD",1752855913409,0.1,178.0,177.99,18.02524989]
["bitfinex","SOLUSD",1752855914103,0.1,178.0,177.99,6.30829316]
["bitfinex","SOLUSD",1752855914313,0.1,178.0,177.99,18.02524989]
["bitfinex","SOLUSD",1752855915137,16.88468397,178.0,177.99,11.71695673]
["bitfinex","SOLUSD",1752855915443,16.78468397,178.07,177.99,12.40695673]
["bitfinex","SOLUSD",1752855915611,16.78468397,178.07,178.06,11.71695673]
["bitfinex","SOLUSD",1752855915812,16.78468397,178.09,178.06,11.71695673]
["bitfinex","SOLUSD",1752855916019,17.49468397,178.08,178.03,0.7]
["bitfinex","SOLUSD",1752855916336,17.49468397,178.08,177.87,51.42055081]
["bitfinex","SOLUSD",1752855916337,16.78468397,178.03,177.93,5.62018771]
["bitfinex","SOLUSD",1752855916505,16.78468397,178.0,177.96,11.71695673]
["bitfinex","SOLUSD",1752855916709,6.32836914,177.99,177.95,11.71695673]
["bitfinex","SOLUSD",1752855916909,16.78468397,177.97,177.95,11.71695673]
["bitfinex","SOLUSD",1752855917129,16.78468397,177.97,177.94,11.71695673]
["bitfinex","SOLUSD",1752855917332,16.78468397,177.95,177.88,5.62151899]
["bitfinex","SOLUSD",1752855917538,28.5016407,177.95,177.9,11.71695673]
["bitfinex","SOLUSD",1752855917719,28.5016407,177.95,177.88,35.52151899]
["bitfinex","SOLUSD",1752855917720,0.71,177.95,177.91,11.71695673]
["bitfinex","SOLUSD",1752855917920,16.78468397,177.94,177.88,35.52151899]
["bitfinex","SOLUSD",1752855918121,16.78468397,177.96,177.93,11.71695673]
["bitfinex","SOLUSD",1752855918433,16.78468397,177.98,177.94,11.71695673]
["bitfinex","SOLUSD",1752855918636,16.78468397,177.96,177.93,11.71695673]
["bitfinex","SOLUSD",1752855918845,17.49468397,177.96,177.93,11.71695673]
["bitfinex","SOLUSD",1752855919370,16.78468397,177.96,177.94,11.71695673]
["bitfinex","SOLUSD",1752855919718,22.40335088,177.98,177.94,11.71695673]
["bitfinex","SOLUSD",1752855920037,17.49468397,177.98,177.94,11.71695673]
["bitfinex","SOLUSD",1752855920238,23.11341411,177.98,177.94,11.71695673]
["bitfinex","SOLUSD",1752855920442,16.78468397,177.98,177.96,11.71695673]
["bitfinex","SOLUSD",1752855920622,16.78468397,177.98,177.97,11.71695673]
["bitfinex","SOLUSD",1752855920819,16.78468397,178.0,177.97,11.71695673]
["bitfinex","SOLUSD",1752855921228,16.78468397,178.01,177.98,11.71695673]
["bitfinex","SOLUSD",1752855921840,16.78468397,177.98,177.92,0.7]
["bitfinex","SOLUSD",1752855922042,11.71695673,177.96,177.89,0.7]
["bitfinex","SOLUSD",1752855922345,16.78468397,177.97,177.93,11.71695673]
["bitfinex","SOLUSD",1752855922649,16.78468397,177.97,177.96,11.71695673]
["bitfinex","SOLUSD",1752855922858,16.78468397,177.97,177.92,0.7]
["bitfinex","SOLUSD",1752855923149,16.78468397,177.97,177.94,11.71695673]
["bitfinex","SOLUSD",1752855923523,16.78468397,177.97,177.93,0.7]
["bitfinex","SOLUSD",1752855923723,17.49468397,177.97,177.93,11.71695673]
["bitfinex","SOLUSD",1752855923917,17.33556556,177.98,177.93,11.71695673]
["bitfinex","SOLUSD",1752855923918,16.78468397,177.95,177.93,11.71695673]
["bitfinex","SOLUSD",1752855924121,16.78468397,177.93,177.87,62.8512]
["bitfinex","SOLUSD",1752855924344,16.78468397,177.93,177.91,11.71695673]
["bitfinex","SOLUSD",1752855925319,16.78468397,177.93,177.87,62.8512]
["bitfinex","SOLUSD",1752855925320,0.71,177.92,177.87,29.88]
["bitfinex","SOLUSD",1752855925550,17.49468397,177.91,177.87,11.71695673]
["bitfinex","SOLUSD",1752855925851,17.49468397,177.91,177.88,11.71695673]
["bitfinex","SOLUSD",1752855926148,17.49468397,177.91,177.84,6.32294856]
["bitfinex","SOLUSD",1752855926324,17.49468397,177.91,177.88,11.71695673]
["bitfinex","SOLUSD",1752855926521,5.62020729,177.93,177.9,11.71695673]
["bitfinex","SOLUSD",1752855926936,16.78468397,177.92,177.9,11.71695673]
["bitfinex","SOLUSD",1752855927121,16.78468397,177.92,177.88,0.7]
["bitfinex","SOLUSD",1752855927323,16.78468397,177.92,177.89,11.71695673]
["bitfinex","SOLUSD",1752855927522,16.78468397,177.9,177.87,11.71695673]
["bitfinex","SOLUSD",1752855927752,16.78468397,177.9,177.88,11.71695673]
["bitfinex","SOLUSD",1752855929348,22.40584934,177.9,177.88,11.71695673]
["bitfinex","SOLUSD",1752855929530,22.40584934,177.9,177.83,29.88]
["bitfinex","SOLUSD",1752855929733,16.78468397,177.88,177.84,11.71695673]
["bitfinex","SOLUSD",1752855929947,0.71,177.87,177.83,11.71695673]
["bitfinex","SOLUSD",1752855930260,16.78468397,177.86,177.85,11.71695673]
["bitfinex","SOLUSD",1752855930462,16.78468397,177.89,177.85,11.71695673]
["bitfinex","SOLUSD",1752855930660,28.5016407,177.89,177.85,11.71695673]
["bitfinex","SOLUSD",1752855930829,0.71,177.88,177.83,0.7]
["bitfinex","SOLUSD",1752855931159,16.78468397,177.86,177.79,29.88]
["bitfinex","SOLUSD",1752855931362,16.78468397,177.84,177.8,11.71695673]
["bitfinex","SOLUSD",1752855931673,16.78468397,177.86,177.83,11.71695673]
["bitfinex","SOLUSD",1752855931957,16.78468397,177.88,177.85,11.71695673]
["bitfinex","SOLUSD",1752855932166,16.78468397,177.88,177.87,11.71695673]
["bitfinex","SOLUSD",1752855932883,16.78468397,177.9,177.87,11.71695673]
["bitfinex","SOLUSD",1752855933173,16.78468397,177.9,177.88,11.71695673]
["bitfinex","SOLUSD",1752855933543,16.78468397,177.96,177.89,12.41695673]
["bitfinex","SOLUSD",1752855933879,18.94526322,177.97,177.92,11.71695673]
["bitfinex","SOLUSD",1752855934041,0.71,177.96,177.89,11.71695673]
["bitfinex","SOLUSD",1752855934374,0.71,177.96,177.87,29.88]
["bitfinex","SOLUSD",1752855934375,28.5016407,177.95,177.91,11.71695673]
["bitfinex","SOLUSD",1752855934568,0.71,177.94,177.91,11.71695673]
["bitfinex","SOLUSD",1752855935176,16.78468397,177.92,177.85,6.2903]
["bitfinex","SOLUSD",1752855935345,16.78468397,177.92,177.88,11.71695673]
["bitfinex","SOLUSD",1752855935547,16.78468397,177.9,177.88,11.71695673]
["bitfinex","SOLUSD",1752855935751,16.78468397,177.9,177.84,30.58]
["bitfinex","SOLUSD",1752855935752,16.78468397,177.9,177.89,11.71695673]
["bitfinex","SOLUSD",1752855935958,16.78468397,177.93,177.89,11.71695673]
["bitfinex","SOLUSD",1752855936154,22.40493019,177.93,177.9,11.71695673]
["bitfinex","SOLUSD",1752855936375,0.71,177.92,177.9,11.71695673]
["bitfinex","SOLUSD",1752855936761,16.78468397,177.9,177.87,11.71695673]
["bitfinex","SOLUSD",1752855936967,17.49468397,177.9,177.87,11.71695673]
["bitfinex","SOLUSD",1752855937158,17.49468397,177.9,177.86,11.71695673]
["bitfinex","SOLUSD",1752855937365,17.49468397,177.9,177.88,11.71695673]
["bitfinex","SOLUSD",1752855938652,16.78468397,177.92,177.89,11.71695673]
["bitfinex","SOLUSD",1752855938852,16.78468397,177.92,177.91,11.71695673]
["bitfinex","SOLUSD",1752855939779,16.78468397,177.93,177.91,11.71695673]
["bitfinex","SOLUSD",1752855940160,16.78468397,177.91,177.9,11.71695673]
["bitfinex","SOLUSD",1752855940362,0.71,177.91,177.89,11.71695673]
["bitfinex","SOLUSD",1752855940666,16.78468397,177.89,177.88,11.71695673]
["bitfinex","SOLUSD",1752855941055,16.78468397,177.92,177.88,11.71695673]
["bitfinex","SOLUSD",1752855941257,16.78468397,177.92,177.88,12.41695673]
["bitfinex","SOLUSD",1752855941498,17.49468397,177.92,177.89,11.71695673]
["bitfinex","SOLUSD",1752855941657,12.42695673,177.91,177.87,0.03]
["bitfinex","SOLUSD",1752855942056,16.78468397,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752855942477,0.71,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752855942662,16.78468397,177.9,177.87,11.74695673]
["bitfinex","SOLUSD",1752855942869,89.7,177.92,177.89,11.71695673]
["bitfinex","SOLUSD",1752855943184,16.78468397,177.94,177.91,11.71695673]
["bitfinex","SOLUSD",1752855943426,16.78468397,177.94,177.89,0.7]
["bitfinex","SOLUSD",1752855943427,16.78468397,177.94,177.92,11.71695673]
["bitfinex","SOLUSD",1752855944095,16.78468397,177.94,177.89,0.7]
["bitfinex","SOLUSD",1752855944266,16.78468397,177.92,177.91,11.71695673]
["bitfinex","SOLUSD",1752855944454,16.78468397,177.92,177.87,0.73]
["bitfinex","SOLUSD",1752855944653,16.78468397,177.92,177.9,11.71695673]
["bitfinex","SOLUSD",1752855944850,89.7,177.99,177.91,48.94475673]
["bitfinex","SOLUSD",1752855945102,1.6089,178.14,178.01,26.0]
["bitfinex","SOLUSD",1752855945388,29.88,178.06,178.03,11.71695673]
["bitfinex","SOLUSD",1752855945583,1.6089,178.14,178.05,11.71695673]
["bitfinex","SOLUSD",1752855945783,29.88,178.13,178.09,11.71695673]
["bitfinex","SOLUSD",1752855945967,1.6089,178.14,178.12,11.71695673]
["bitfinex","SOLUSD",1752855946286,29.88,178.13,178.1,11.71695673]
["bitfinex","SOLUSD",1752855946856,30.56,178.13,178.1,11.71695673]
["bitfinex","SOLUSD",1752855947084,29.88,178.13,178.11,11.71695673]
["bitfinex","SOLUSD",1752855947317,16.78468397,178.15,178.12,11.71695673]
["bitfinex","SOLUSD",1752855947524,29.86,178.14,178.13,11.71695673]
["bitfinex","SOLUSD",1752855947693,0.68,178.16,178.12,11.71695673]
["bitfinex","SOLUSD",1752855947893,29.86,178.14,178.12,11.71695673]
["bitfinex","SOLUSD",1752855948337,0.68,178.13,178.1,11.71695673]
["bitfinex","SOLUSD",1752855948506,29.86,178.12,178.1,11.71695673]
["bitfinex","SOLUSD",1752855948698,29.86,178.11,178.1,11.71695673]
["bitfinex","SOLUSD",1752855948893,16.78468397,178.1,178.02,0.72]
["bitfinex","SOLUSD",1752855949094,17.46468397,178.1,178.05,11.71695673]
["bitfinex","SOLUSD",1752855949325,31.61389184,178.13,178.08,11.71695673]
["bitfinex","SOLUSD",1752855949326,29.86,178.09,178.08,11.71695673]
["bitfinex","SOLUSD",1752855949521,29.86,178.09,178.01,0.72]
["bitfinex","SOLUSD",1752855949712,30.54,178.09,178.06,11.71695673]
["bitfinex","SOLUSD",1752855949911,29.86,178.09,178.03,0.72]
["bitfinex","SOLUSD",1752855950229,16.78468397,178.12,178.08,11.71695673]
["bitfinex","SOLUSD",1752855950394,29.86,178.11,178.09,11.71695673]
["bitfinex","SOLUSD",1752855950808,16.78468397,178.12,178.09,11.71695673]
["bitfinex","SOLUSD",1752855950809,29.86,178.1,178.09,11.71695673]
["bitfinex","SOLUSD",1752855951024,29.86,178.1,178.09,12.43695673]
["bitfinex","SOLUSD",1752855951196,16.78468397,178.15,178.09,12.43695673]
["bitfinex","SOLUSD",1752855951398,16.78468397,178.13,178.11,11.71695673]
["bitfinex","SOLUSD",1752855951596,29.86,178.12,178.11,11.71695673]
["bitfinex","SOLUSD",1752855952006,29.86,178.12,178.06,0.72]
["bitfinex","SOLUSD",1752855952217,0.68,178.13,178.09,11.71695673]
["bitfinex","SOLUSD",1752855952421,0.68,178.13,178.02,19.66071227]
["bitfinex","SOLUSD",1752855952422,29.86,178.12,178.1,11.71695673]
["bitfinex","SOLUSD",1752855952806,46.64468397,178.12,178.11,11.71695673]
["bitfinex","SOLUSD",1752855953004,46.64468397,178.12,178.1,11.71695673]
["bitfinex","SOLUSD",1752855953431,29.86,178.11,178.09,11.71695673]
["bitfinex","SOLUSD",1752855953727,16.78468397,178.09,178.07,11.71695673]
["bitfinex","SOLUSD",1752855953901,0.68,178.15,178.08,11.71695673]
["bitfinex","SOLUSD",1752855954098,26.0,178.17,178.14,11.71695673]
["bitfinex","SOLUSD",1752855954326,46.64468397,178.16,178.14,11.71695673]
["bitfinex","SOLUSD",1752855954503,47.32468397,178.16,178.13,11.71695673]
["bitfinex","SOLUSD",1752855955041,16.78468397,178.14,178.08,5.61523823]
["bitfinex","SOLUSD",1752855955337,6.29324726,178.15,178.08,5.61523823]
["bitfinex","SOLUSD",1752855955338,46.64468397,178.13,178.12,11.71695673]
["bitfinex","SOLUSD",1752855956040,46.64468397,178.13,178.01,26.0]
["bitfinex","SOLUSD",1752855956041,16.78468397,178.12,178.03,0.72]
["bitfinex","SOLUSD",1752855956246,11.71695673,178.07,177.99,0.72]
["bitfinex","SOLUSD",1752855956415,11.71695673,178.07,177.97,6.3531]
["bitfinex","SOLUSD",1752855956416,17.46468397,178.06,178.02,11.71695673]
["bitfinex","SOLUSD",1752855956617,115.7,178.12,178.05,11.71695673]
["bitfinex","SOLUSD",1752855956812,16.78468397,178.11,178.08,11.71695673]
["bitfinex","SOLUSD",1752855957017,46.64468397,178.1,178.09,11.71695673]
["bitfinex","SOLUSD",1752855957237,16.78468397,178.1,178.09,11.71695673]
["bitfinex","SOLUSD",1752855957628,46.64468397,178.1,178.09,11.71695673]
["bitfinex","SOLUSD",1752855958141,46.64468397,178.1,178.04,5.61671534]
["bitfinex","SOLUSD",1752855958142,16.78468397,178.09,178.04,5.61671534]
["bitfinex","SOLUSD",1752855958349,16.78468397,178.09,178.08,11.71695673]
["bitfinex","SOLUSD",1752855958916,16.78468397,178.09,178.08,16.44290349]
["bitfinex","SOLUSD",1752855959717,17.46468397,178.09,178.03,5.6169792]
["bitfinex","SOLUSD",1752855959924,17.46468397,178.09,178.07,16.44290349]
["bitfinex","SOLUSD",1752855960338,17.46468397,178.09,178.08,16.44290349]
["bitfinex","SOLUSD",1752855960544,46.62468397,178.09,178.08,16.44290349]
["bitfinex","SOLUSD",1752855961055,16.78468397,178.09,178.08,16.44290349]
["bitfinex","SOLUSD",1752855961238,46.62468397,178.09,178.08,16.44290349]
["bitfinex","SOLUSD",1752855961548,29.84,178.09,178.08,16.44290349]
["bitfinex","SOLUSD",1752855961847,29.84,178.09,178.08,22.77815766]
["bitfinex","SOLUSD",1752855962051,29.84,178.09,178.08,16.44290349]
["bitfinex","SOLUSD",1752855962259,16.78468397,178.13,178.08,22.77835721]
["bitfinex","SOLUSD",1752855962569,16.78468397,178.13,178.12,16.44290349]
["bitfinex","SOLUSD",1752855962734,46.62468397,178.13,178.12,16.44290349]
["bitfinex","SOLUSD",1752855963228,16.78468397,178.13,178.12,16.44290349]
["bitfinex","SOLUSD",1752855963434,46.62468397,178.13,178.12,16.44290349]
["bitfinex","SOLUSD",1752855963635,29.84,178.13,178.12,16.44290349]
["bitfinex","SOLUSD",1752855964343,29.84,178.13,178.1,0.72]
["bitfinex","SOLUSD",1752855964656,29.84,178.13,178.09,5.61505957]
["bitfinex","SOLUSD",1752855964657,46.62468397,178.13,178.12,16.44290349]
["bitfinex","SOLUSD",1752855964954,46.62468397,178.13,178.07,26.72]
["bitfinex","SOLUSD",1752855965131,46.62468397,178.13,178.12,16.44290349]
["bitfinex","SOLUSD",1752855965328,52.91856147,178.13,178.12,16.44290349]
["bitfinex","SOLUSD",1752855965629,16.78468397,178.12,178.11,16.44290349]
["bitfinex","SOLUSD",1752855966451,0.06,178.16,178.11,17.16290349]
["bitfinex","SOLUSD",1752855966654,16.84468397,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855966963,46.68468397,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855967168,52.29761616,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855967478,46.68468397,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855967954,16.84468397,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855968141,46.68468397,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855969056,0.06,178.16,178.12,0.72]
["bitfinex","SOLUSD",1752855969356,0.06,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855969558,29.9,178.16,178.13,0.72]
["bitfinex","SOLUSD",1752855969769,29.9,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855970163,0.06,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855970367,29.9,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855970570,0.06,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855971046,29.9,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855971241,0.06,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855971447,29.9,178.16,178.15,22.77615075]
["bitfinex","SOLUSD",1752855971672,0.06,178.16,178.15,22.77615075]
["bitfinex","SOLUSD",1752855971973,29.9,178.16,178.15,22.77615075]
["bitfinex","SOLUSD",1752855972567,29.9,178.16,178.15,17.16290349]
["bitfinex","SOLUSD",1752855972775,29.9,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855973073,29.9,178.16,178.13,0.72]
["bitfinex","SOLUSD",1752855973260,29.9,178.16,178.15,16.44290349]
["bitfinex","SOLUSD",1752855973668,0.06,178.16,178.15,22.77615075]
["bitfinex","SOLUSD",1752855973846,29.9,178.16,178.15,22.77615075]
["bitfinex","SOLUSD",1752855974179,0.06,178.16,178.15,22.77615075]
["bitfinex","SOLUSD",1752855974555,0.32706783,178.19,178.18,32.88580698]
["bitfinex","SOLUSD",1752855974761,29.84,178.23,178.18,32.88580698]
["bitfinex","SOLUSD",1752855974957,1.01,178.26,178.22,16.44290349]
["bitfinex","SOLUSD",1752855975272,1.01,178.26,178.2,30.47195698]
["bitfinex","SOLUSD",1752855975450,1.01,178.26,178.25,16.44290349]
["bitfinex","SOLUSD",1752855976152,1.01,178.26,178.25,17.14290349]
["bitfinex","SOLUSD",1752855976460,1.01,178.26,178.25,0.7]
["bitfinex","SOLUSD",1752855976647,1.01,178.26,178.25,17.14290349]
["bitfinex","SOLUSD",1752855977284,1.01,178.26,178.25,22.75300166]
["bitfinex","SOLUSD",1752855977653,1.01,178.26,178.25,17.14290349]
["bitfinex","SOLUSD",1752855977850,1.01,178.26,178.25,16.44290349]
["bitfinex","SOLUSD",1752855978079,7.29978346,178.26,178.18,6.31227535]
["bitfinex","SOLUSD",1752855978381,16.78468397,178.21,178.17,16.44290349]
["bitfinex","SOLUSD",1752855978550,29.82,178.2,178.17,16.44290349]
["bitfinex","SOLUSD",1752855978755,0.74,178.24,178.19,16.44290349]
["bitfinex","SOLUSD",1752855978958,29.82,178.23,178.2,16.44290349]
["bitfinex","SOLUSD",1752855979367,16.78468397,178.22,178.19,16.44290349]
["bitfinex","SOLUSD",1752855979576,17.46468397,178.22,178.19,16.44290349]
["bitfinex","SOLUSD",1752855980085,30.5,178.21,178.18,16.44290349]
["bitfinex","SOLUSD",1752855980392,5.61135738,178.21,178.19,16.44290349]
["bitfinex","SOLUSD",1752855980679,29.82,178.2,178.18,16.44290349]
["bitfinex","SOLUSD",1752855981001,29.82,178.2,178.18,11.64282971]
["bitfinex","SOLUSD",1752855982067,17.46468397,178.19,178.12,12.85805165]
["bitfinex","SOLUSD",1752855982257,17.46468397,178.19,178.16,11.64282971]
["bitfinex","SOLUSD",1752855982457,5.61230216,178.18,178.16,11.64282971]
["bitfinex","SOLUSD",1752855982676,29.82,178.17,178.16,11.64282971]
["bitfinex","SOLUSD",1752855983054,5.61136698,178.21,178.16,12.34282971]
["bitfinex","SOLUSD",1752855983258,29.82,178.22,178.2,11.64282971]
["bitfinex","SOLUSD",1752855983558,29.82,178.22,178.21,11.64282971]
["bitfinex","SOLUSD",1752855984786,16.78468397,178.21,178.14,0.7]
["bitfinex","SOLUSD",1752855985087,16.78468397,178.21,178.2,11.64282971]
["bitfinex","SOLUSD",1752855986386,29.82,178.22,178.2,11.64282971]
["bitfinex","SOLUSD",1752855986701,89.7,178.23,178.21,11.64282971]
["bitfinex","SOLUSD",1752855986993,0.06,178.24,178.22,11.64282971]
["bitfinex","SOLUSD",1752855987295,0.06,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752855987506,29.88,178.24,178.21,0.7]
["bitfinex","SOLUSD",1752855987678,0.06,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752855987863,52.27509964,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752855988063,23.13509964,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752855988363,16.84468397,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752855988587,46.66468397,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752855989076,16.78468397,178.23,178.2,11.64282971]
["bitfinex","SOLUSD",1752855989263,16.78468397,178.21,178.2,11.64282971]
["bitfinex","SOLUSD",1752855989466,47.28468397,178.21,178.15,0.7]
["bitfinex","SOLUSD",1752855989761,47.28468397,178.21,178.18,11.64282971]
["bitfinex","SOLUSD",1752855989973,16.78468397,178.21,178.2,11.64282971]
["bitfinex","SOLUSD",1752855990190,0.68,178.2,178.18,11.64282971]
["bitfinex","SOLUSD",1752855990391,17.46468397,178.2,178.18,11.64282971]
["bitfinex","SOLUSD",1752855990573,16.78468397,178.19,178.18,11.64282971]
["bitfinex","SOLUSD",1752855990885,22.39667117,178.19,178.13,5.6138775]
["bitfinex","SOLUSD",1752855991097,22.39667117,178.19,178.18,11.64282971]
["bitfinex","SOLUSD",1752855991265,52.19667117,178.19,178.18,11.64282971]
["bitfinex","SOLUSD",1752855991473,52.19667117,178.19,178.17,11.64282971]
["bitfinex","SOLUSD",1752855992079,16.78468397,178.22,178.18,11.64282971]
["bitfinex","SOLUSD",1752855992259,46.58468397,178.21,178.2,11.64282971]
["bitfinex","SOLUSD",1752855992693,16.78468397,178.2,178.15,0.7]
["bitfinex","SOLUSD",1752855992998,5.61138403,178.21,178.19,11.64282971]
["bitfinex","SOLUSD",1752855993201,29.8,178.2,178.15,6.31319965]
["bitfinex","SOLUSD",1752855993381,29.8,178.2,178.15,5.61319965]
["bitfinex","SOLUSD",1752855993694,29.8,178.19,178.16,0.7]
["bitfinex","SOLUSD",1752855994203,29.8,178.19,178.13,0.7]
["bitfinex","SOLUSD",1752855994403,29.8,178.19,178.18,11.64282971]
["bitfinex","SOLUSD",1752855994698,29.8,178.19,178.18,12.34282971]
["bitfinex","SOLUSD",1752855995077,0.06,178.24,178.18,23.98565942]
["bitfinex","SOLUSD",1752855995284,29.8,178.22,178.2,11.64282971]
["bitfinex","SOLUSD",1752855995483,29.8,178.22,178.21,0.7]
["bitfinex","SOLUSD",1752855995886,29.8,178.22,178.16,26.0]
["bitfinex","SOLUSD",1752855995887,29.8,178.22,178.18,0.7]
["bitfinex","SOLUSD",1752855996096,5.67049139,178.24,178.18,0.7]
["bitfinex","SOLUSD",1752855996400,16.78468397,178.22,178.21,11.64282971]
["bitfinex","SOLUSD",1752855996572,17.46468397,178.22,178.21,11.64282971]
["bitfinex","SOLUSD",1752855996777,16.78468397,178.22,178.21,11.64282971]
["bitfinex","SOLUSD",1752855997594,22.3957265,178.22,178.21,11.64282971]
["bitfinex","SOLUSD",1752855997895,23.0757265,178.22,178.14,6.31350539]
["bitfinex","SOLUSD",1752855998105,16.78468397,178.2,178.19,11.64282971]
["bitfinex","SOLUSD",1752855999075,46.58468397,178.2,178.19,11.64282971]
["bitfinex","SOLUSD",1752855999603,52.87635624,178.2,178.11,2.2385]
["bitfinex","SOLUSD",1752855999903,0.68,178.19,178.15,11.64282971]
["bitfinex","SOLUSD",1752856000106,16.78468397,178.17,178.15,11.64282971]
["bitfinex","SOLUSD",1752856000402,29.8,178.16,178.15,11.64282971]
["bitfinex","SOLUSD",1752856001393,29.8,178.16,178.11,0.7]
["bitfinex","SOLUSD",1752856001599,16.78468397,178.15,178.08,7.1708]
["bitfinex","SOLUSD",1752856001897,16.78468397,178.17,178.14,11.64282971]
["bitfinex","SOLUSD",1752856002200,16.78468397,178.15,178.08,7.1708]
["bitfinex","SOLUSD",1752856002498,16.78468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856002677,16.78468397,178.17,178.14,11.64282971]
["bitfinex","SOLUSD",1752856003002,16.78468397,178.18,178.16,11.64282971]
["bitfinex","SOLUSD",1752856003187,29.8,178.17,178.15,11.64282971]
["bitfinex","SOLUSD",1752856003517,22.39793123,178.15,178.1,0.7]
["bitfinex","SOLUSD",1752856003710,46.58468397,178.14,178.07,0.7]
["bitfinex","SOLUSD",1752856003876,46.58468397,178.14,178.12,11.64282971]
["bitfinex","SOLUSD",1752856004075,47.26468397,178.14,178.12,11.64282971]
["bitfinex","SOLUSD",1752856004689,5.6138775,178.13,178.12,11.64282971]
["bitfinex","SOLUSD",1752856004897,16.78468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856005112,47.26468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856005408,46.58468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856006291,52.19887664,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856006803,29.8,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856007510,22.39800573,178.15,178.11,11.64282971]
["bitfinex","SOLUSD",1752856007685,22.39800573,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856007887,52.90800573,178.15,178.12,11.64282971]
["bitfinex","SOLUSD",1752856008106,16.78468397,178.13,178.11,11.64282971]
["bitfinex","SOLUSD",1752856008294,46.58468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856008813,46.58468397,178.12,178.1,11.64282971]
["bitfinex","SOLUSD",1752856008983,46.58468397,178.12,178.06,0.74]
["bitfinex","SOLUSD",1752856009186,0.71,178.11,178.1,11.64282971]
["bitfinex","SOLUSD",1752856009411,107.19468397,178.11,178.06,0.03]
["bitfinex","SOLUSD",1752856009587,16.78468397,178.09,178.06,0.03]
["bitfinex","SOLUSD",1752856009788,22.40045304,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752856010099,46.58468397,178.07,178.06,11.67282971]
["bitfinex","SOLUSD",1752856010710,89.7,178.08,178.06,11.67282971]
["bitfinex","SOLUSD",1752856010913,14.03433951,178.14,178.07,11.64282971]
["bitfinex","SOLUSD",1752856010914,5.61365608,178.14,178.07,11.64282971]
["bitfinex","SOLUSD",1752856011110,5.61365608,178.14,178.12,11.64282971]
["bitfinex","SOLUSD",1752856011111,16.78468397,178.14,178.12,11.64282971]
["bitfinex","SOLUSD",1752856011289,29.8,178.13,178.09,12.35282971]
["bitfinex","SOLUSD",1752856011498,29.8,178.13,178.1,0.71]
["bitfinex","SOLUSD",1752856011708,16.78468397,178.14,178.1,0.71]
["bitfinex","SOLUSD",1752856012013,0.71,178.17,178.11,0.71]
["bitfinex","SOLUSD",1752856012211,29.8,178.16,178.11,0.71]
["bitfinex","SOLUSD",1752856012414,16.78468397,178.17,178.15,11.64282971]
["bitfinex","SOLUSD",1752856012594,29.8,178.15,178.1,5.61465492]
["bitfinex","SOLUSD",1752856012795,0.71,178.16,178.11,0.71]
["bitfinex","SOLUSD",1752856012796,29.8,178.14,178.11,0.71]
["bitfinex","SOLUSD",1752856013608,30.51,178.14,178.09,11.64282971]
["bitfinex","SOLUSD",1752856013816,47.29468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856014115,46.58468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856014296,16.78468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856014500,46.58468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856015015,46.58468397,178.14,178.08,5.61517036]
["bitfinex","SOLUSD",1752856015209,17.49468397,178.13,178.06,0.74]
["bitfinex","SOLUSD",1752856015413,16.78468397,178.11,178.06,0.74]
["bitfinex","SOLUSD",1752856015605,16.78468397,178.11,178.1,11.64282971]
["bitfinex","SOLUSD",1752856015912,17.49468397,178.11,178.06,0.03]
["bitfinex","SOLUSD",1752856016103,29.8,178.1,178.06,0.03]
["bitfinex","SOLUSD",1752856016302,17.49468397,178.11,178.06,5.64602001]
["bitfinex","SOLUSD",1752856016495,29.8,178.1,178.06,6.35602001]
["bitfinex","SOLUSD",1752856016693,16.78468397,178.13,178.07,0.71]
["bitfinex","SOLUSD",1752856017017,16.78468397,178.11,178.07,0.71]
["bitfinex","SOLUSD",1752856017194,16.78468397,178.11,178.1,11.64282971]
["bitfinex","SOLUSD",1752856017596,29.8,178.11,178.1,12.35282971]
["bitfinex","SOLUSD",1752856017805,29.8,178.11,178.1,11.64282971]
["bitfinex","SOLUSD",1752856018204,89.7,178.12,178.1,11.64282971]
["bitfinex","SOLUSD",1752856018411,89.7,178.12,178.09,17.25791438]
["bitfinex","SOLUSD",1752856018412,89.7,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856018715,119.5,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856018912,136.28468397,178.12,178.07,5.61568055]
["bitfinex","SOLUSD",1752856019120,141.89890496,178.12,178.06,6.35600841]
["bitfinex","SOLUSD",1752856019417,16.78468397,178.11,178.06,6.35600841]
["bitfinex","SOLUSD",1752856019605,29.8,178.1,178.07,0.71]
["bitfinex","SOLUSD",1752856020195,17.49468397,178.09,178.06,0.03]
["bitfinex","SOLUSD",1752856020416,16.78468397,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752856020617,28.42751368,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752856020917,17.49468397,178.07,178.06,11.67282971]
["bitfinex","SOLUSD",1752856021092,29.8,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752856021294,29.8,178.07,178.06,11.67282971]
["bitfinex","SOLUSD",1752856021703,17.49468397,178.09,178.06,11.67282971]
["bitfinex","SOLUSD",1752856021902,29.8,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752856022106,29.8,178.07,178.06,11.67282971]
["bitfinex","SOLUSD",1752856022407,29.8,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752856022408,47.29468397,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752856023290,17.49468397,178.07,178.06,11.67282971]
["bitfinex","SOLUSD",1752856023496,16.78468397,178.07,178.06,11.67282971]
["bitfinex","SOLUSD",1752856023709,46.58468397,178.07,178.06,11.67282971]
["bitfinex","SOLUSD",1752856023917,89.7,178.15,178.06,29.64174171]
["bitfinex","SOLUSD",1752856024221,16.78468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856024518,17.49468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856024692,47.29468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856025518,47.29468397,178.15,178.07,5.61576907]
["bitfinex","SOLUSD",1752856025720,17.49468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856026306,23.10824633,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856027329,47.29468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856027502,17.49468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856027704,16.78468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856028003,46.58468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856028224,47.29468397,178.14,178.13,11.64282971]
["bitfinex","SOLUSD",1752856029925,16.78468397,178.13,178.09,17.257941]
["bitfinex","SOLUSD",1752856030227,29.8,178.12,178.09,17.257941]
["bitfinex","SOLUSD",1752856030542,16.78468397,178.11,178.07,5.61575789]
["bitfinex","SOLUSD",1752856030742,29.8,178.1,178.07,5.61575789]
["bitfinex","SOLUSD",1752856030909,29.8,178.1,178.07,6.32575789]
["bitfinex","SOLUSD",1752856031403,29.8,178.09,178.07,6.32575789]
["bitfinex","SOLUSD",1752856031626,16.78468397,178.12,178.08,11.64282971]
["bitfinex","SOLUSD",1752856031810,16.78468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856032008,17.49468397,178.12,178.1,11.64282971]
["bitfinex","SOLUSD",1752856032208,22.3995071,178.1,178.09,11.64282971]
["bitfinex","SOLUSD",1752856032424,52.9095071,178.1,178.09,11.64282971]
["bitfinex","SOLUSD",1752856033013,95.31390745,178.13,178.09,11.64282971]
["bitfinex","SOLUSD",1752856033225,106.48468397,178.13,178.12,11.64282971]
["bitfinex","SOLUSD",1752856033733,136.28468397,178.13,178.12,11.64282971]
["bitfinex","SOLUSD",1752856034116,16.78468397,178.12,178.08,5.61522753]
["bitfinex","SOLUSD",1752856034317,16.78468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856034526,46.58468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856034721,47.29468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856035431,46.58468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856036126,16.78468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856036330,46.58468397,178.12,178.11,11.64282971]
["bitfinex","SOLUSD",1752856036535,46.58468397,178.12,178.07,5.61567279]
["bitfinex","SOLUSD",1752856036716,89.7,178.13,178.11,11.64282971]
["bitfinex","SOLUSD",1752856036908,16.78468397,178.15,178.12,11.64282971]
["bitfinex","SOLUSD",1752856037108,16.78468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856037330,46.58468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856037528,16.78468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856037835,46.58468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856038630,16.78468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856038845,46.58468397,178.15,178.14,11.64282971]
["bitfinex","SOLUSD",1752856039436,16.78468397,178.15,178.14,17.94639207]
["bitfinex","SOLUSD",1752856039640,89.7,178.16,178.14,17.94634364]
["bitfinex","SOLUSD",1752856039834,90.36,178.23,178.15,12.33282971]
["bitfinex","SOLUSD",1752856040172,16.78468397,178.21,178.15,0.69]
["bitfinex","SOLUSD",1752856040333,16.78468397,178.21,178.2,11.64282971]
["bitfinex","SOLUSD",1752856040533,47.24468397,178.21,178.19,11.64282971]
["bitfinex","SOLUSD",1752856040733,0.66,178.2,178.19,11.64282971]
["bitfinex","SOLUSD",1752856041262,16.78468397,178.21,178.19,12.33282971]
["bitfinex","SOLUSD",1752856041464,16.78468397,178.23,178.2,11.64282971]
["bitfinex","SOLUSD",1752856041763,29.8,178.22,178.16,0.69]
["bitfinex","SOLUSD",1752856042138,106.48468397,178.21,178.13,0.69]
["bitfinex","SOLUSD",1752856042348,16.78468397,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1752856042547,29.8,178.18,178.15,0.69]
["bitfinex","SOLUSD",1752856042753,46.58468397,178.18,178.17,11.64282971]
["bitfinex","SOLUSD",1752856043536,16.78468397,178.18,178.17,11.64282971]
["bitfinex","SOLUSD",1752856043732,46.56468397,178.18,178.17,11.64282971]
["bitfinex","SOLUSD",1752856044441,16.78468397,178.17,178.16,11.64282971]
["bitfinex","SOLUSD",1752856044963,17.44468397,178.17,178.16,11.64282971]
["bitfinex","SOLUSD",1752856045135,17.44468397,178.17,178.15,11.64282971]
["bitfinex","SOLUSD",1752856045336,46.56468397,178.16,178.15,11.64282971]
["bitfinex","SOLUSD",1752856045657,89.7,178.21,178.15,12.33282971]
["bitfinex","SOLUSD",1752856045861,16.78468397,178.22,178.2,11.64282971]
["bitfinex","SOLUSD",1752856046055,16.84468397,178.24,178.21,11.64282971]
["bitfinex","SOLUSD",1752856046362,106.54468397,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856046544,136.32468397,178.24,178.2,6.30155142]
["bitfinex","SOLUSD",1752856046748,106.54468397,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856046948,136.32468397,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856047345,0.06,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856047563,29.84,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856048845,0.06,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856049045,29.84,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856049466,0.06,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856049647,29.84,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856049851,0.06,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856050362,0.06,178.24,178.23,6.30072771]
["bitfinex","SOLUSD",1752856050564,0.06,178.24,178.23,17.25355742]
["bitfinex","SOLUSD",1752856050742,0.06,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856051871,29.84,178.24,178.23,12.33282971]
["bitfinex","SOLUSD",1752856052080,29.84,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856053268,29.82,178.24,178.23,6.30072771]
["bitfinex","SOLUSD",1752856053471,29.82,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856053646,29.82,178.24,178.23,12.33282971]
["bitfinex","SOLUSD",1752856053848,29.82,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856055875,0.06,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856056101,29.82,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856057177,29.82,178.24,178.23,17.25355742]
["bitfinex","SOLUSD",1752856057352,29.82,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856057551,0.06,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856057863,29.82,178.24,178.23,12.33282971]
["bitfinex","SOLUSD",1752856058057,0.06,178.24,178.23,12.33282971]
["bitfinex","SOLUSD",1752856058471,29.82,178.24,178.23,12.33282971]
["bitfinex","SOLUSD",1752856058646,0.06,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856058851,29.82,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856059877,29.82,178.24,178.23,17.25355742]
["bitfinex","SOLUSD",1752856060079,29.82,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856060286,29.82,178.24,178.19,6.30172425]
["bitfinex","SOLUSD",1752856060464,30.48,178.24,178.21,11.64282971]
["bitfinex","SOLUSD",1752856060669,47.26468397,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856060977,46.60468397,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856061277,0.06,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856061584,29.82,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856061770,0.06,178.24,178.23,12.33282971]
["bitfinex","SOLUSD",1752856063078,0.06,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856063599,29.82,178.24,178.23,17.25355742]
["bitfinex","SOLUSD",1752856064151,29.82,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856064358,29.82,178.24,178.23,17.25355742]
["bitfinex","SOLUSD",1752856064678,29.82,178.24,178.23,17.94355742]
["bitfinex","SOLUSD",1752856064976,29.82,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856065168,29.82,178.24,178.22,11.64282971]
["bitfinex","SOLUSD",1752856065888,30.49,178.24,178.22,11.64282971]
["bitfinex","SOLUSD",1752856066260,30.49,178.24,178.21,11.64282971]
["bitfinex","SOLUSD",1752856066582,29.82,178.24,178.22,11.64282971]
["bitfinex","SOLUSD",1752856066756,29.82,178.24,178.19,0.69]
["bitfinex","SOLUSD",1752856066970,29.82,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856067181,0.06,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856067402,29.82,178.24,178.21,5.61130301]
["bitfinex","SOLUSD",1752856067600,0.06,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856067903,29.82,178.24,178.23,11.64282971]
["bitfinex","SOLUSD",1752856068077,29.82,178.24,178.22,11.64282971]
["bitfinex","SOLUSD",1752856068479,30.49,178.24,178.22,11.64282971]
["bitfinex","SOLUSD",1752856068707,0.67,178.23,178.21,11.64282971]
["bitfinex","SOLUSD",1752856069000,0.67,178.22,178.2,11.64282971]
["bitfinex","SOLUSD",1752856069204,29.76,178.21,178.19,11.64282971]
["bitfinex","SOLUSD",1752856069508,30.43,178.21,178.19,11.64282971]
["bitfinex","SOLUSD",1752856069883,16.78468397,178.2,178.17,11.64282971]
["bitfinex","SOLUSD",1752856070100,17.45468397,178.2,178.16,11.64282971]
["bitfinex","SOLUSD",1752856070309,17.45468397,178.2,178.17,11.64282971]
["bitfinex","SOLUSD",1752856070900,0.67,178.19,178.15,0.03]
["bitfinex","SOLUSD",1752856071135,16.78468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856071700,46.54468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856071883,89.7,178.18,178.15,0.03]
["bitfinex","SOLUSD",1752856072085,29.76,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856072281,46.54468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856072482,47.21468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856073200,46.54468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856073396,89.7,178.18,178.15,11.67282971]
["bitfinex","SOLUSD",1752856073608,30.43,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752856073908,16.78468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856074106,17.45468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856075201,16.78468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856075507,46.54468397,178.16,178.15,11.67282971]
["bitfinex","SOLUSD",1752856076232,47.21468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856078125,52.82761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856079124,59.97635816,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856079598,66.58555816,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856080110,16.78468397,178.16,178.15,0.7]
["bitfinex","SOLUSD",1752856080320,47.00468397,178.16,178.15,7.178742]
["bitfinex","SOLUSD",1752856080524,142.98761616,178.16,178.15,7.178742]
["bitfinex","SOLUSD",1752856080832,136.70468397,178.16,178.15,7.178742]
["bitfinex","SOLUSD",1752856081140,89.7,178.19,178.15,7.178742]
["bitfinex","SOLUSD",1752856081429,47.00468397,178.18,178.16,0.67]
["bitfinex","SOLUSD",1752856081734,47.00468397,178.18,178.15,0.03]
["bitfinex","SOLUSD",1752856081916,47.00468397,178.18,178.15,5.6431928]
["bitfinex","SOLUSD",1752856082225,30.22,178.18,178.15,0.03]
["bitfinex","SOLUSD",1752856082449,30.22,178.18,178.17,7.148742]
["bitfinex","SOLUSD",1752856082450,16.78468397,178.18,178.17,7.148742]
["bitfinex","SOLUSD",1752856082645,30.2,178.18,178.17,7.148742]
["bitfinex","SOLUSD",1752856082835,16.78468397,178.21,178.17,7.148742]
["bitfinex","SOLUSD",1752856083042,16.78468397,178.19,178.15,0.7]
["bitfinex","SOLUSD",1752856083241,16.78468397,178.22,178.16,0.67]
["bitfinex","SOLUSD",1752856083421,30.2,178.21,178.16,0.67]
["bitfinex","SOLUSD",1752856084154,30.2,178.21,178.2,11.64053185]
["bitfinex","SOLUSD",1752856085222,16.78468397,178.2,178.15,0.03]
["bitfinex","SOLUSD",1752856085423,0.06,178.24,178.15,0.03]
["bitfinex","SOLUSD",1752856085424,16.78468397,178.23,178.19,11.64053185]
["bitfinex","SOLUSD",1752856085641,16.78468397,178.21,178.2,11.64053185]
["bitfinex","SOLUSD",1752856085846,16.78468397,178.21,178.19,11.64053185]
["bitfinex","SOLUSD",1752856086047,46.96468397,178.2,178.19,11.64053185]
["bitfinex","SOLUSD",1752856086259,47.63468397,178.2,178.19,11.64053185]
["bitfinex","SOLUSD",1752856086560,17.45468397,178.2,178.19,11.64053185]
["bitfinex","SOLUSD",1752856087063,17.45468397,178.2,178.15,5.64315454]
["bitfinex","SOLUSD",1752856087064,16.78468397,178.19,178.15,5.64315454]
["bitfinex","SOLUSD",1752856087367,16.78468397,178.19,178.18,11.64053185]
["bitfinex","SOLUSD",1752856087529,46.94468397,178.19,178.18,11.64053185]
["bitfinex","SOLUSD",1752856087854,30.16,178.19,178.18,11.64053185]
["bitfinex","SOLUSD",1752856088035,46.94468397,178.19,178.18,11.64053185]
["bitfinex","SOLUSD",1752856088240,16.78468397,178.19,178.18,11.64053185]
["bitfinex","SOLUSD",1752856088440,30.14,178.19,178.18,11.64053185]
["bitfinex","SOLUSD",1752856089554,0.06,178.24,178.18,17.92283401]
["bitfinex","SOLUSD",1752856089853,16.78468397,178.23,178.22,11.64053185]
["bitfinex","SOLUSD",1752856090244,46.90468397,178.23,178.22,11.64053185]
["bitfinex","SOLUSD",1752856090441,46.90468397,178.23,178.19,5.61197716]
["bitfinex","SOLUSD",1752856090651,47.57468397,178.23,178.22,11.64053185]
["bitfinex","SOLUSD",1752856090854,16.78468397,178.22,178.21,11.64053185]
["bitfinex","SOLUSD",1752856091157,17.45468397,178.22,178.21,11.64053185]
["bitfinex","SOLUSD",1752856091376,17.45468397,178.22,178.16,5.61288773]
["bitfinex","SOLUSD",1752856091547,16.78468397,178.2,178.16,5.61288773]
["bitfinex","SOLUSD",1752856091852,16.78468397,178.2,178.19,11.64053185]
["bitfinex","SOLUSD",1752856092059,46.92468397,178.2,178.19,11.64053185]
["bitfinex","SOLUSD",1752856092277,59.23521582,178.2,178.15,0.03]
["bitfinex","SOLUSD",1752856092562,16.78468397,178.18,178.16,11.64053185]
["bitfinex","SOLUSD",1752856092764,46.92468397,178.17,178.16,11.64053185]
["bitfinex","SOLUSD",1752856093160,16.78468397,178.17,178.16,11.64053185]
["bitfinex","SOLUSD",1752856093457,16.78468397,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752856093646,16.78468397,178.17,178.16,11.64053185]
["bitfinex","SOLUSD",1752856093836,46.92468397,178.17,178.16,11.64053185]
["bitfinex","SOLUSD",1752856094038,16.78468397,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856094528,17.45468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856095752,16.78468397,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856095958,30.12,178.16,178.15,12.33053185]
["bitfinex","SOLUSD",1752856096530,30.12,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856096972,16.78468397,178.19,178.15,11.67053185]
["bitfinex","SOLUSD",1752856097132,16.78468397,178.17,178.16,11.64053185]
["bitfinex","SOLUSD",1752856097342,16.78468397,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752856097578,47.58468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856097788,53.21761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856098395,53.21761616,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856098992,53.21761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856099398,53.19761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856099700,16.78468397,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856099873,46.88468397,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856100199,53.19761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856101383,53.19761616,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856101884,47.58468397,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856102212,46.88468397,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856102584,16.78468397,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856102784,46.84468397,178.16,178.15,11.67053185]
["bitfinex","SOLUSD",1752856102986,46.84468397,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856105391,47.54468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856105914,17.48468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856106116,47.52468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856106417,53.13761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856107692,23.09761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856107892,53.11761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856108105,52.41761616,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856108303,16.78468397,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856108618,46.78468397,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856109520,46.78468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856109723,53.09761616,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856110103,53.09761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856110499,53.09761616,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856111518,52.39761616,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856113593,53.09761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856113827,52.39761616,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856114196,46.78468397,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856114408,136.42468397,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856114743,142.03761616,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856115316,142.73761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856115506,112.79761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856115713,142.75761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856116394,112.09761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856116621,142.05761616,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856117210,142.05761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856117428,142.75761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856118000,142.05761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856118319,136.44468397,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856118522,136.42468397,178.16,178.15,7.83529043]
["bitfinex","SOLUSD",1752856119246,119.64,178.16,178.15,7.83529043]
["bitfinex","SOLUSD",1752856119556,52.33761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856119707,60.18290659,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856119908,53.03761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856120599,60.18290659,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856122124,53.03761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856122327,52.33761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856122531,53.03761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856122714,23.09761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856122908,53.03761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856124507,60.18290659,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856124703,53.03761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856124917,60.18290659,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856125817,30.24290659,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856126023,60.16290659,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856127031,60.14290659,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856127250,23.09761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856127412,52.29761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856130846,16.78468397,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856131144,46.64468397,178.16,178.15,7.17529043]
["bitfinex","SOLUSD",1752856131361,52.25761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856131912,52.97761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856132111,52.25761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856135047,52.97761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856135230,60.12290659,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856135746,52.21761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856136046,52.93761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856136848,52.21761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856137228,52.93761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856137631,23.11761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856137828,52.91761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856139839,23.11761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856140023,52.91761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856140419,23.11761616,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752856140756,46.58468397,178.16,178.15,7.84529043]
["bitfinex","SOLUSD",1752856141046,16.78468397,178.16,178.15,7.84529043]
["bitfinex","SOLUSD",1752856141248,22.39541168,178.23,178.15,7.84529043]
["bitfinex","SOLUSD",1752856141443,0.06,178.24,178.22,7.14529043]
["bitfinex","SOLUSD",1752856141749,0.06,178.24,178.23,7.14529043]
["bitfinex","SOLUSD",1752856141934,46.64468397,178.24,178.23,7.14529043]
["bitfinex","SOLUSD",1752856142348,16.78468397,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752856142535,16.78468397,178.23,178.22,7.14529043]
["bitfinex","SOLUSD",1752856143250,16.78468397,178.23,178.22,7.81529043]
["bitfinex","SOLUSD",1752856144649,16.78468397,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752856144853,16.78468397,178.22,178.21,7.14529043]
["bitfinex","SOLUSD",1752856145155,16.78468397,178.22,178.2,7.14529043]
["bitfinex","SOLUSD",1752856145334,29.8,178.21,178.19,7.14529043]
["bitfinex","SOLUSD",1752856145537,46.58468397,178.2,178.16,0.67]
["bitfinex","SOLUSD",1752856145726,16.78468397,178.19,178.17,7.14529043]
["bitfinex","SOLUSD",1752856145927,29.8,178.18,178.17,0.67]
["bitfinex","SOLUSD",1752856146129,29.8,178.18,178.17,7.81529043]
["bitfinex","SOLUSD",1752856146850,29.8,178.18,178.17,13.42790759]
["bitfinex","SOLUSD",1752856147231,16.84468397,178.24,178.17,13.42790759]
["bitfinex","SOLUSD",1752856147452,136.28468397,178.23,178.22,7.14529043]
["bitfinex","SOLUSD",1752856147657,136.28468397,178.23,178.22,7.81529043]
["bitfinex","SOLUSD",1752856148864,119.5,178.23,178.22,13.42633296]
["bitfinex","SOLUSD",1752856149231,0.06,178.24,178.22,13.42633296]
["bitfinex","SOLUSD",1752856149432,0.06,178.24,178.23,7.81529043]
["bitfinex","SOLUSD",1752856149752,0.06,178.25,178.23,7.81529043]
["bitfinex","SOLUSD",1752856149936,1.01,178.26,178.24,7.81529043]
["bitfinex","SOLUSD",1752856150137,1.01,178.26,178.25,7.81529043]
["bitfinex","SOLUSD",1752856150353,1.01,178.26,178.25,13.4253886]
["bitfinex","SOLUSD",1752856150546,0.06,178.29,178.25,27.45063404]
["bitfinex","SOLUSD",1752856150746,0.06,178.29,178.28,14.29058086]
["bitfinex","SOLUSD",1752856150942,0.06,178.29,178.28,7.14529043]
["bitfinex","SOLUSD",1752856151137,0.06,178.29,178.28,7.81529043]
["bitfinex","SOLUSD",1752856151338,0.06,178.29,178.28,14.96058086]
["bitfinex","SOLUSD",1752856151671,0.06,178.33,178.28,14.96058086]
["bitfinex","SOLUSD",1752856151672,0.06,178.33,178.28,22.98548086]
["bitfinex","SOLUSD",1752856151866,29.8,178.39,178.32,7.14529043]
["bitfinex","SOLUSD",1752856152037,29.84449187,178.43,178.38,7.14529043]
["bitfinex","SOLUSD",1752856152352,29.84449187,178.43,178.29,33.14529043]
["bitfinex","SOLUSD",1752856152353,22.39000511,178.41,178.36,0.67]
["bitfinex","SOLUSD",1752856152558,16.78468397,178.41,178.38,7.14529043]
["bitfinex","SOLUSD",1752856152756,16.78468397,178.42,178.39,7.81529043]
["bitfinex","SOLUSD",1752856152971,16.78468397,178.39,178.36,5.60652747]
["bitfinex","SOLUSD",1752856153158,16.78468397,178.39,178.38,7.14529043]
["bitfinex","SOLUSD",1752856153362,29.8,178.4,178.38,7.14529043]
["bitfinex","SOLUSD",1752856153572,46.58468397,178.4,178.39,7.14529043]
["bitfinex","SOLUSD",1752856153862,46.58468397,178.4,178.38,7.14529043]
["bitfinex","SOLUSD",1752856155038,46.58468397,178.4,178.36,0.67]
["bitfinex","SOLUSD",1752856155340,46.58468397,178.4,178.38,7.14529043]
["bitfinex","SOLUSD",1752856156145,46.58468397,178.4,178.39,7.81529043]
["bitfinex","SOLUSD",1752856156466,16.78468397,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1752856156773,16.78468397,178.44,178.43,7.14529043]
["bitfinex","SOLUSD",1752856156929,89.7,178.48,178.43,7.81529043]
["bitfinex","SOLUSD",1752856157134,92.5275624,178.52,178.47,7.14529043]
["bitfinex","SOLUSD",1752856157351,16.78468397,178.5,178.48,7.14529043]
["bitfinex","SOLUSD",1752856157746,16.78468397,178.48,178.43,0.67]
["bitfinex","SOLUSD",1752856157947,29.78,178.47,178.45,7.14529043]
["bitfinex","SOLUSD",1752856158250,29.78,178.48,178.46,7.81529043]
["bitfinex","SOLUSD",1752856158563,29.78,178.48,178.47,7.81529043]
["bitfinex","SOLUSD",1752856158878,29.78,178.49,178.47,7.81529043]
["bitfinex","SOLUSD",1752856159048,29.78,178.49,178.44,0.67]
["bitfinex","SOLUSD",1752856159250,17.46468397,178.48,178.44,7.14529043]
["bitfinex","SOLUSD",1752856159462,16.78468397,178.47,178.44,7.14529043]
["bitfinex","SOLUSD",1752856159773,29.78,178.46,178.44,7.81529043]
["bitfinex","SOLUSD",1752856159949,16.78468397,178.45,178.38,5.60596484]
["bitfinex","SOLUSD",1752856160154,29.76,178.44,178.39,0.67]
["bitfinex","SOLUSD",1752856160372,29.76,178.44,178.41,7.14529043]
["bitfinex","SOLUSD",1752856160671,35.36430698,178.44,178.41,7.14529043]
["bitfinex","SOLUSD",1752856160864,16.78468397,178.43,178.39,7.81529043]
["bitfinex","SOLUSD",1752856161171,29.76,178.42,178.4,7.14529043]
["bitfinex","SOLUSD",1752856161951,29.76,178.42,178.4,0.67]
["bitfinex","SOLUSD",1752856162155,29.76,178.42,178.41,7.14529043]
["bitfinex","SOLUSD",1752856162461,29.76,178.42,178.35,0.67]
["bitfinex","SOLUSD",1752856162462,22.38995455,178.41,178.35,0.67]
["bitfinex","SOLUSD",1752856162774,29.76,178.4,178.37,7.14529043]
["bitfinex","SOLUSD",1752856162962,29.76,178.4,178.37,12.28736061]
["bitfinex","SOLUSD",1752856164052,29.76,178.4,178.38,11.61736061]
["bitfinex","SOLUSD",1752856165049,29.76,178.4,178.37,0.67]
["bitfinex","SOLUSD",1752856165249,29.76,178.4,178.38,11.61736061]
["bitfinex","SOLUSD",1752856165472,35.36543626,178.4,178.38,11.61736061]
["bitfinex","SOLUSD",1752856165771,36.04543626,178.4,178.36,11.61736061]
["bitfinex","SOLUSD",1752856166072,17.46468397,178.39,178.33,0.67]
["bitfinex","SOLUSD",1752856166270,16.78468397,178.37,178.31,7.2251]
["bitfinex","SOLUSD",1752856166486,29.76,178.36,178.33,11.61736061]
["bitfinex","SOLUSD",1752856166995,16.78468397,178.35,178.31,7.2251]
["bitfinex","SOLUSD",1752856167148,16.78468397,178.35,178.32,11.61736061]
["bitfinex","SOLUSD",1752856167149,29.76,178.34,178.32,11.61736061]
["bitfinex","SOLUSD",1752856167350,29.76,178.34,178.32,12.28736061]
["bitfinex","SOLUSD",1752856167565,29.76,178.34,178.32,11.61736061]
["bitfinex","SOLUSD",1752856167776,29.76,178.34,178.32,12.28736061]
["bitfinex","SOLUSD",1752856168873,29.76,178.34,178.32,0.67]
["bitfinex","SOLUSD",1752856169189,29.76,178.34,178.32,11.61736061]
["bitfinex","SOLUSD",1752856169471,29.76,178.34,178.32,12.28736061]
["bitfinex","SOLUSD",1752856170179,29.76,178.34,178.32,11.61736061]
["bitfinex","SOLUSD",1752856170382,35.36731402,178.34,178.32,11.61736061]
["bitfinex","SOLUSD",1752856170748,36.04731402,178.34,178.31,11.61736061]
["bitfinex","SOLUSD",1752856170958,29.08204458,178.33,178.26,6.7483]
["bitfinex","SOLUSD",1752856171153,16.78468397,178.31,178.28,11.61736061]
["bitfinex","SOLUSD",1752856171373,29.76,178.3,178.28,11.61736061]
["bitfinex","SOLUSD",1752856171676,29.76,178.3,178.29,11.61736061]
["bitfinex","SOLUSD",1752856172262,90.38,178.37,178.29,12.28736061]
["bitfinex","SOLUSD",1752856172464,46.54468397,178.36,178.3,0.67]
["bitfinex","SOLUSD",1752856172674,16.78468397,178.34,178.31,11.61736061]
["bitfinex","SOLUSD",1752856172868,29.76,178.33,178.31,11.61736061]
["bitfinex","SOLUSD",1752856173066,29.76,178.33,178.31,12.28736061]
["bitfinex","SOLUSD",1752856173368,29.76,178.33,178.32,11.61736061]
["bitfinex","SOLUSD",1752856173567,29.76,178.33,178.32,0.67]
["bitfinex","SOLUSD",1752856173788,29.76,178.33,178.32,11.61736061]
["bitfinex","SOLUSD",1752856174084,29.76,178.33,178.31,11.61736061]
["bitfinex","SOLUSD",1752856174292,22.39163659,178.35,178.31,11.61736061]
["bitfinex","SOLUSD",1752856174486,23.07163659,178.35,178.31,11.61736061]
["bitfinex","SOLUSD",1752856174687,47.22468397,178.34,178.3,11.61736061]
["bitfinex","SOLUSD",1752856175469,47.22468397,178.34,178.31,11.61736061]
["bitfinex","SOLUSD",1752856175671,90.38,178.37,178.32,11.61736061]
["bitfinex","SOLUSD",1752856175869,16.78468397,178.39,178.36,11.61736061]
["bitfinex","SOLUSD",1752856176077,29.76,178.38,178.36,11.61736061]
["bitfinex","SOLUSD",1752856176887,17.46468397,178.37,178.34,11.61736061]
["bitfinex","SOLUSD",1752856177095,17.46468397,178.37,178.27,19.63314073]
["bitfinex","SOLUSD",1752856177096,29.76,178.36,178.35,11.61736061]
["bitfinex","SOLUSD",1752856177573,29.76,178.36,178.27,19.63314073]
["bitfinex","SOLUSD",1752856177574,16.78468397,178.35,178.31,0.67]
["bitfinex","SOLUSD",1752856177911,29.76,178.34,178.32,0.67]
["bitfinex","SOLUSD",1752856178071,29.76,178.34,178.33,12.28736061]
["bitfinex","SOLUSD",1752856178602,29.76,178.36,178.33,12.28736061]
["bitfinex","SOLUSD",1752856178774,29.76,178.36,178.35,11.61736061]
["bitfinex","SOLUSD",1752856179088,29.76,178.36,178.35,12.28736061]
["bitfinex","SOLUSD",1752856179468,29.76,178.36,178.35,0.67]
["bitfinex","SOLUSD",1752856179671,16.78468397,178.33,178.27,0.67]
["bitfinex","SOLUSD",1752856179981,29.76,178.32,178.29,11.61736061]
["bitfinex","SOLUSD",1752856180188,29.76,178.32,178.26,11.68798086]
["bitfinex","SOLUSD",1752856180189,89.7,178.37,178.31,11.61736061]
["bitfinex","SOLUSD",1752856180380,16.78468397,178.37,178.3,0.67]
["bitfinex","SOLUSD",1752856180587,16.78468397,178.35,178.31,11.61736061]
["bitfinex","SOLUSD",1752856180874,131.07736061,178.36,178.3,0.67]
["bitfinex","SOLUSD",1752856180875,16.78468397,178.33,178.32,11.61736061]
["bitfinex","SOLUSD",1752856181268,29.76,178.34,178.32,11.61736061]
["bitfinex","SOLUSD",1752856181768,29.76,178.34,178.3,0.67]
["bitfinex","SOLUSD",1752856181984,16.78468397,178.34,178.33,11.61736061]
["bitfinex","SOLUSD",1752856182381,89.7,178.36,178.33,11.61736061]
["bitfinex","SOLUSD",1752856182579,29.26,178.35,178.34,11.61736061]
["bitfinex","SOLUSD",1752856182886,29.94,178.35,178.32,11.61736061]
["bitfinex","SOLUSD",1752856183093,29.94,178.35,178.32,7.13315754]
["bitfinex","SOLUSD",1752856183690,16.78468397,178.34,178.32,7.13315754]
["bitfinex","SOLUSD",1752856183983,29.76,178.33,178.29,0.03]
["bitfinex","SOLUSD",1752856184194,30.44,178.33,178.3,7.13315754]
["bitfinex","SOLUSD",1752856184669,29.76,178.33,178.3,7.13315754]
["bitfinex","SOLUSD",1752856184869,46.54468397,178.33,178.32,7.13315754]
["bitfinex","SOLUSD",1752856185273,46.54468397,178.33,178.31,7.13315754]
["bitfinex","SOLUSD",1752856185793,16.78468397,178.33,178.31,7.13315754]
["bitfinex","SOLUSD",1752856186170,29.76,178.32,178.31,7.13315754]
["bitfinex","SOLUSD",1752856187603,29.76,178.32,178.31,7.81315754]
["bitfinex","SOLUSD",1752856188130,35.3679111,178.32,178.29,7.16315754]
["bitfinex","SOLUSD",1752856188286,35.3679111,178.32,178.29,0.03]
["bitfinex","SOLUSD",1752856188486,0.72,178.31,178.29,0.03]
["bitfinex","SOLUSD",1752856188699,46.54468397,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752856188900,47.26468397,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752856189101,46.54468397,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752856189911,52.87320892,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752856190525,60.00636646,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752856190722,16.78468397,178.29,178.23,7.13315754]
["bitfinex","SOLUSD",1752856190895,16.78468397,178.31,178.28,7.13315754]
["bitfinex","SOLUSD",1752856191089,16.78468397,178.29,178.22,6.32102993]
["bitfinex","SOLUSD",1752856191287,16.78468397,178.27,178.26,7.13315754]
["bitfinex","SOLUSD",1752856191518,46.54468397,178.27,178.22,0.71]
["bitfinex","SOLUSD",1752856191695,0.72,178.26,178.24,7.13315754]
["bitfinex","SOLUSD",1752856192013,46.54468397,178.25,178.24,7.13315754]
["bitfinex","SOLUSD",1752856192514,16.78468397,178.24,178.22,7.16315754]
["bitfinex","SOLUSD",1752856192714,47.26468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856193809,54.39784151,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856194114,60.00856922,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856195018,23.11541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856195491,46.54468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856195692,52.15541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856196215,52.87541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856196529,46.54468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856196690,16.78468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856196889,46.54468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856199290,16.78468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856199487,46.54468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856200500,16.78468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856200813,46.54468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856201021,64.51936641,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856201314,64.51936641,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856201315,16.78468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856201527,16.78468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856201700,89.7,178.23,178.22,12.35395473]
["bitfinex","SOLUSD",1752856202022,136.24468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856202203,141.85541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856202403,23.11541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856202634,52.87541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856203309,23.11541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856203509,23.11541168,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856203510,16.78468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856203710,46.54468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856203909,95.31013251,178.25,178.22,11.67395473]
["bitfinex","SOLUSD",1752856204133,16.78468397,178.24,178.22,0.71]
["bitfinex","SOLUSD",1752856204437,89.7,178.25,178.23,11.64395473]
["bitfinex","SOLUSD",1752856204648,29.76,178.24,178.22,0.71]
["bitfinex","SOLUSD",1752856204848,29.76,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752856205009,29.76,178.24,178.22,11.67395473]
["bitfinex","SOLUSD",1752856205209,46.54468397,178.24,178.23,11.64395473]
["bitfinex","SOLUSD",1752856205411,29.76,178.24,178.23,12.32395473]
["bitfinex","SOLUSD",1752856207053,29.76,178.24,178.23,6.29072771]
["bitfinex","SOLUSD",1752856207360,5.60856152,178.3,178.23,17.93468244]
["bitfinex","SOLUSD",1752856207632,29.76,178.29,178.24,0.68]
["bitfinex","SOLUSD",1752856207842,29.76,178.28,178.24,0.68]
["bitfinex","SOLUSD",1752856208461,22.39291142,178.31,178.24,0.68]
["bitfinex","SOLUSD",1752856208608,16.78468397,178.29,178.22,0.03]
["bitfinex","SOLUSD",1752856208928,16.78468397,178.27,178.25,11.64395473]
["bitfinex","SOLUSD",1752856209232,29.76,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856210314,29.76,178.26,178.23,0.68]
["bitfinex","SOLUSD",1752856210546,16.78468397,178.25,178.23,11.64395473]
["bitfinex","SOLUSD",1752856210855,16.78468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856211332,17.50468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856211916,16.78468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856212733,5.61044349,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752856212945,46.52468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856213548,89.7,178.26,178.22,12.35395473]
["bitfinex","SOLUSD",1752856213722,29.74,178.25,178.23,0.68]
["bitfinex","SOLUSD",1752856213919,29.74,178.24,178.23,0.68]
["bitfinex","SOLUSD",1752856214122,89.7,178.3,178.24,0.68]
["bitfinex","SOLUSD",1752856214331,46.52468397,178.29,178.28,11.64395473]
["bitfinex","SOLUSD",1752856214630,16.78468397,178.28,178.26,11.64395473]
["bitfinex","SOLUSD",1752856214821,16.78468397,178.27,178.26,11.64395473]
["bitfinex","SOLUSD",1752856215245,89.7,178.3,178.26,12.32395473]
["bitfinex","SOLUSD",1752856215560,89.7,178.3,178.29,11.64395473]
["bitfinex","SOLUSD",1752856215561,106.48468397,178.3,178.29,11.64395473]
["bitfinex","SOLUSD",1752856215732,136.22468397,178.3,178.29,11.64395473]
["bitfinex","SOLUSD",1752856215929,89.7,178.3,178.29,11.64395473]
["bitfinex","SOLUSD",1752856216122,119.44,178.3,178.29,11.64395473]
["bitfinex","SOLUSD",1752856216326,16.78468397,178.29,178.25,0.72]
["bitfinex","SOLUSD",1752856216547,29.74,178.28,178.26,0.72]
["bitfinex","SOLUSD",1752856216722,29.74,178.28,178.23,0.72]
["bitfinex","SOLUSD",1752856216921,22.39359066,178.29,178.24,0.72]
["bitfinex","SOLUSD",1752856217141,16.78468397,178.27,178.22,0.03]
["bitfinex","SOLUSD",1752856217346,29.74,178.26,178.22,0.03]
["bitfinex","SOLUSD",1752856217545,29.74,178.26,178.22,0.75]
["bitfinex","SOLUSD",1752856217766,29.74,178.26,178.24,11.64395473]
["bitfinex","SOLUSD",1752856218055,16.78468397,178.27,178.25,11.64395473]
["bitfinex","SOLUSD",1752856218247,29.74,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856218643,29.74,178.26,178.22,5.64101276]
["bitfinex","SOLUSD",1752856218886,29.74,178.26,178.24,11.64395473]
["bitfinex","SOLUSD",1752856219237,46.52468397,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856219474,16.78468397,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856219764,46.52468397,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856220852,136.22468397,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856221250,89.7,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856221583,119.44,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856222274,141.83446743,178.26,178.24,11.64395473]
["bitfinex","SOLUSD",1752856222649,142.53446743,178.26,178.24,11.64395473]
["bitfinex","SOLUSD",1752856223042,29.74,178.25,178.24,11.64395473]
["bitfinex","SOLUSD",1752856223866,106.48468397,178.26,178.24,11.64395473]
["bitfinex","SOLUSD",1752856224070,106.48468397,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856224278,136.22468397,178.26,178.24,11.64395473]
["bitfinex","SOLUSD",1752856225058,29.74,178.25,178.24,11.64395473]
["bitfinex","SOLUSD",1752856225900,29.74,178.25,178.22,0.03]
["bitfinex","SOLUSD",1752856226073,106.48468397,178.26,178.24,11.64395473]
["bitfinex","SOLUSD",1752856226281,29.74,178.25,178.24,11.64395473]
["bitfinex","SOLUSD",1752856227295,29.74,178.25,178.24,12.36395473]
["bitfinex","SOLUSD",1752856227594,106.48468397,178.26,178.24,12.36395473]
["bitfinex","SOLUSD",1752856227890,89.7,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856228076,119.42,178.26,178.25,12.36395473]
["bitfinex","SOLUSD",1752856228275,119.42,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856228800,16.78468397,178.25,178.22,0.03]
["bitfinex","SOLUSD",1752856229087,119.42,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752856229277,119.42,178.24,178.22,11.67395473]
["bitfinex","SOLUSD",1752856229479,136.20468397,178.24,178.23,11.64395473]
["bitfinex","SOLUSD",1752856229692,106.48468397,178.24,178.23,11.64395473]
["bitfinex","SOLUSD",1752856229894,136.20468397,178.24,178.22,0.75]
["bitfinex","SOLUSD",1752856230201,142.51514967,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752856230503,17.48468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856230866,118.8286387,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856231301,124.43936641,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856232269,112.79541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856232610,106.48468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856232905,136.20468397,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856233589,119.42,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856233980,29.72,178.23,178.22,11.67395473]
["bitfinex","SOLUSD",1752856234173,16.78468397,178.24,178.22,11.67395473]
["bitfinex","SOLUSD",1752856234482,5.60978901,178.26,178.23,11.64395473]
["bitfinex","SOLUSD",1752856234792,46.50468397,178.25,178.24,11.64395473]
["bitfinex","SOLUSD",1752856235302,46.50468397,178.25,178.22,0.75]
["bitfinex","SOLUSD",1752856235506,16.78468397,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752856235691,46.50468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856235896,47.20468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856236901,17.48468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856237108,58.1486387,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856237276,58.8486387,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856237473,64.45936641,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752856237676,64.45936641,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856237981,52.81541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856238180,64.45936641,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856238707,52.81541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856239109,23.09541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856239403,52.81541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856239793,22.39541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856239974,52.11541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856240599,89.7,178.24,178.22,11.64395474]
["bitfinex","SOLUSD",1752856240814,29.72,178.23,178.22,11.64395474]
["bitfinex","SOLUSD",1752856241617,16.78468397,178.26,178.22,12.36395474]
["bitfinex","SOLUSD",1752856241792,16.78468397,178.24,178.22,0.72000001]
["bitfinex","SOLUSD",1752856241991,29.72,178.23,178.22,0.72000001]
["bitfinex","SOLUSD",1752856242196,29.72,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856242397,29.72,178.23,178.22,0.72000001]
["bitfinex","SOLUSD",1752856242938,29.72,178.23,178.22,12.36395474]
["bitfinex","SOLUSD",1752856243220,16.78468397,178.24,178.22,11.64395474]
["bitfinex","SOLUSD",1752856243536,16.78468397,178.24,178.23,11.64395473]
["bitfinex","SOLUSD",1752856243738,47.20468397,178.24,178.22,11.64395474]
["bitfinex","SOLUSD",1752856243891,17.48468397,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856244301,16.78468397,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856245012,22.39541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856247723,52.09541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856248110,30.80874233,178.27,178.22,11.64395474]
["bitfinex","SOLUSD",1752856248428,16.78468397,178.25,178.23,11.64395473]
["bitfinex","SOLUSD",1752856248604,46.48468397,178.24,178.23,11.64395473]
["bitfinex","SOLUSD",1752856251641,16.78468397,178.26,178.23,12.32395473]
["bitfinex","SOLUSD",1752856251814,5.60925514,178.28,178.25,11.64395473]
["bitfinex","SOLUSD",1752856252129,46.48468397,178.27,178.26,11.64395473]
["bitfinex","SOLUSD",1752856252309,46.48468397,178.27,178.25,11.64395473]
["bitfinex","SOLUSD",1752856252632,47.17468397,178.27,178.24,11.64395473]
["bitfinex","SOLUSD",1752856253302,16.78468397,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1752856253520,16.78468397,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856253730,28.4286387,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856253935,29.1186387,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856255446,34.72936641,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856256939,22.39541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856257143,0.69,178.25,178.22,11.64395474]
["bitfinex","SOLUSD",1752856257341,46.48468397,178.24,178.22,11.64395474]
["bitfinex","SOLUSD",1752856257642,46.48468397,178.23,178.22,11.64395474]
["bitfinex","SOLUSD",1752856258329,52.09541168,178.23,178.22,11.64395474]
["bitfinex","SOLUSD",1752856258640,52.09541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856259143,52.78541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856259337,64.42936641,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752856260446,64.42936641,178.23,178.21,0.03]
["bitfinex","SOLUSD",1752856260447,106.48468397,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856260629,107.17468397,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856260827,148.4986387,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856261345,106.48468397,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856261647,34.6217725,178.28,178.21,12.32395474]
["bitfinex","SOLUSD",1752856261648,22.39446743,178.26,178.21,12.32395474]
["bitfinex","SOLUSD",1752856261851,22.39446743,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856262029,52.09446743,178.26,178.25,11.64395473]
["bitfinex","SOLUSD",1752856262444,52.78446743,178.26,178.21,1e-08]
["bitfinex","SOLUSD",1752856262767,16.78468397,178.24,178.21,1e-08]
["bitfinex","SOLUSD",1752856263074,16.78468397,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856263370,46.46468397,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856263941,52.0757265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856265050,22.3957265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856265453,52.7657265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856266371,64.40968123,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856266759,52.7657265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856268358,52.0757265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856269069,52.7657265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856269268,64.40968123,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856270058,52.7657265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856270760,22.3957265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856270966,52.0757265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856271893,22.3957265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856272068,52.0757265,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856272268,5.61080111,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1752856272463,5.61080111,178.23,178.22,12.32395473]
["bitfinex","SOLUSD",1752856272464,16.78468397,178.23,178.22,12.32395473]
["bitfinex","SOLUSD",1752856272675,46.46468397,178.23,178.22,0.68]
["bitfinex","SOLUSD",1752856272863,46.46468397,178.23,178.21,11.64395474]
["bitfinex","SOLUSD",1752856273364,46.46468397,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1752856273660,0.69,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856273864,46.46468397,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1752856274292,5.61104253,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856274672,34.72968123,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1752856275185,16.78468397,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752856275484,58.7986387,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752856276079,42.78468397,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856276400,89.7206259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856276572,78.78667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856276895,90.4306259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856277476,78.78667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856277673,60.7506259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856277890,90.4306259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856278771,60.7506259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856279074,49.10667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856279274,90.4306259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856279681,48.39667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856279864,78.07667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856281489,46.46468397,178.19,178.18,12.35395474]
["bitfinex","SOLUSD",1752856281992,16.78468397,178.19,178.18,12.35395474]
["bitfinex","SOLUSD",1752856282189,46.46468397,178.19,178.18,12.35395474]
["bitfinex","SOLUSD",1752856282976,5.61079911,178.23,178.18,12.35395474]
["bitfinex","SOLUSD",1752856283297,42.78468397,178.23,178.22,11.64395473]
["bitfinex","SOLUSD",1752856283493,72.44468397,178.23,178.22,11.64395473]
["bitfinex","SOLUSD",1752856284107,162.14468397,178.23,178.22,11.64395473]
["bitfinex","SOLUSD",1752856284612,162.14468397,178.23,178.21,11.64395473]
["bitfinex","SOLUSD",1752856284780,17.49468397,178.22,178.18,1e-08]
["bitfinex","SOLUSD",1752856284974,16.78468397,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856285175,46.44468397,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856285700,84.7986387,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856287200,94.83890449,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856288108,90.4106259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856288708,60.7506259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856288903,64.4106259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856289110,68.80036655,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856289914,64.4106259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856290130,52.76667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856290413,34.7506259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856290777,64.4106259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856292108,68.89736074,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856292495,64.4706259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856292929,22.45667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856293389,78.11667117,178.19,178.18,12.35395474]
["bitfinex","SOLUSD",1752856293780,72.50468397,178.19,178.18,12.35395474]
["bitfinex","SOLUSD",1752856294388,46.50468397,178.19,178.18,12.35395474]
["bitfinex","SOLUSD",1752856295016,16.84468397,178.19,178.18,12.35395474]
["bitfinex","SOLUSD",1752856295325,78.82667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856295498,78.11667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856295889,48.45667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856296121,78.11667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856296312,78.82667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856296482,90.4706259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856296690,64.4706259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856297611,52.11667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856297988,64.4706259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856302219,23.16667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856302393,52.82667117,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856302719,64.4706259,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1752856303286,132.48468396,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752856303493,84.0686387,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752856303802,72.42468397,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752856303982,78.03730113,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752856304903,90.39125586,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752856305890,90.39125586,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752856306126,16.78468397,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752856306296,58.0686387,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856306495,58.7286387,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856308318,34.70188596,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856308625,52.69793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856308829,64.34188596,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856309325,34.04188596,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856309616,22.39793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856309920,63.68188596,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856310413,52.03793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856310821,22.39793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856311118,52.03793123,178.15,178.14,0.72]
["bitfinex","SOLUSD",1752856311320,16.78468397,178.15,178.14,12.36395473]
["bitfinex","SOLUSD",1752856311621,46.42468397,178.15,178.14,0.72]
["bitfinex","SOLUSD",1752856311816,52.03793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856312518,52.69793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856312825,64.34188596,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856313220,52.69793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856313421,64.34188596,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856313930,52.69793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856314095,52.75793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856314296,52.09793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856315200,64.40188596,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856315413,63.74188596,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856315717,52.09793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856317204,59.90744899,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856318121,59.24744899,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856318328,52.09793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856319912,59.90744899,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856320530,59.24744899,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856320730,22.45793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856321033,52.09793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856322823,59.90744899,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856323029,52.75793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856323229,59.90744899,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856323727,59.90744899,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752856324926,52.75793123,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752856325330,30.26744899,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752856325509,59.88744899,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752856327302,30.26744899,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752856327627,59.88744899,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752856328415,52.73793123,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752856328612,59.88744899,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752856330340,16.78468397,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752856330526,59.1683944,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752856331228,52.01887664,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752856331533,52.01887664,178.12,178.11,0.72]
["bitfinex","SOLUSD",1752856331534,46.40468397,178.12,178.11,0.72]
["bitfinex","SOLUSD",1752856331724,46.40468397,178.12,178.11,7.86951776]
["bitfinex","SOLUSD",1752856332226,16.78468397,178.12,178.11,7.86951776]
["bitfinex","SOLUSD",1752856332430,0.06,178.15,178.11,15.01903552]
["bitfinex","SOLUSD",1752856332639,0.06,178.15,178.14,7.14951776]
["bitfinex","SOLUSD",1752856332841,46.46468397,178.15,178.14,7.14951776]
["bitfinex","SOLUSD",1752856333012,46.46468397,178.15,178.14,7.83951776]
["bitfinex","SOLUSD",1752856333216,46.46468397,178.15,178.14,0.69]
["bitfinex","SOLUSD",1752856333440,46.46468397,178.15,178.12,0.69]
["bitfinex","SOLUSD",1752856333642,16.78468397,178.14,178.11,0.03]
["bitfinex","SOLUSD",1752856333937,29.62,178.13,178.12,7.14951776]
["bitfinex","SOLUSD",1752856334131,29.62,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856335154,46.40468397,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856335849,52.01856147,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856336145,46.40468397,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856338012,52.01856147,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856338212,46.40468397,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856339244,136.10468397,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856339441,106.48468397,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856339621,89.7,178.13,178.12,7.83951776]
["bitfinex","SOLUSD",1752856339812,89.7,178.13,178.12,13.45371043]
["bitfinex","SOLUSD",1752856340013,0.06,178.15,178.12,13.45371043]
["bitfinex","SOLUSD",1752856340319,29.66,178.15,178.14,7.14951776]
["bitfinex","SOLUSD",1752856340642,29.66,178.15,178.14,7.86951776]
["bitfinex","SOLUSD",1752856341019,29.66,178.15,178.14,0.72]
["bitfinex","SOLUSD",1752856341216,46.44468397,178.15,178.11,0.03]
["bitfinex","SOLUSD",1752856341538,46.44468397,178.15,178.14,7.14951776]
["bitfinex","SOLUSD",1752856341741,16.78468397,178.14,178.12,0.72]
["bitfinex","SOLUSD",1752856341928,29.6,178.13,178.11,0.03]
["bitfinex","SOLUSD",1752856342521,46.38468397,178.13,178.12,0.72]
["bitfinex","SOLUSD",1752856343037,46.38468397,178.13,178.12,7.86951776]
["bitfinex","SOLUSD",1752856343743,29.6,178.13,178.12,7.86951776]
["bitfinex","SOLUSD",1752856343929,29.66,178.15,178.12,7.86951776]
["bitfinex","SOLUSD",1752856344117,29.66,178.15,178.14,7.14951776]
["bitfinex","SOLUSD",1752856344324,29.66,178.15,178.14,7.86951776]
["bitfinex","SOLUSD",1752856345039,52.05793123,178.15,178.14,7.86951776]
["bitfinex","SOLUSD",1752856345294,16.78468397,178.14,178.12,0.72]
["bitfinex","SOLUSD",1752856345432,16.78468397,178.14,178.11,0.03]
["bitfinex","SOLUSD",1752856345433,29.6,178.13,178.11,0.03]
["bitfinex","SOLUSD",1752856345818,29.6,178.13,178.12,0.72]
["bitfinex","SOLUSD",1752856346770,29.6,178.13,178.12,7.86951776]
["bitfinex","SOLUSD",1752856347342,106.48468397,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752856347643,114.33420173,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752856348357,42.78468397,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856348534,79.53420173,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856349081,72.38468397,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856349283,77.99919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856349576,80.79652224,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856349745,51.19652224,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856349947,77.99919185,178.11,178.1,7.17951776]
["bitfinex","SOLUSD",1752856350488,77.99919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856350656,48.39919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856351171,77.99919185,178.11,178.1,11.68506314]
["bitfinex","SOLUSD",1752856351352,48.39919185,178.11,178.1,11.68506314]
["bitfinex","SOLUSD",1752856351547,48.39919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856351548,77.99919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856352472,48.39919185,178.11,178.1,11.68506314]
["bitfinex","SOLUSD",1752856352783,72.38468397,178.11,178.1,12.40506314]
["bitfinex","SOLUSD",1752856352982,77.99919185,178.11,178.1,12.40506314]
["bitfinex","SOLUSD",1752856353473,48.39919185,178.11,178.1,12.40506314]
["bitfinex","SOLUSD",1752856353674,77.99919185,178.11,178.1,0.75]
["bitfinex","SOLUSD",1752856353866,77.99919185,178.11,178.1,12.40506314]
["bitfinex","SOLUSD",1752856354044,77.99919185,178.11,178.1,11.68506314]
["bitfinex","SOLUSD",1752856355098,77.99919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856355457,78.69919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856355961,77.99919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856356264,78.69919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856356690,77.99919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856357194,78.05919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856357981,78.75919185,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856359805,90.41425499,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752856360102,90.41425499,178.11,178.09,0.03]
["bitfinex","SOLUSD",1752856360103,112.0995071,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752856360804,106.48468397,178.1,178.09,11.68506314]
["bitfinex","SOLUSD",1752856361003,0.06,178.11,178.09,24.06012628]
["bitfinex","SOLUSD",1752856361173,0.06,178.11,178.1,12.37506314]
["bitfinex","SOLUSD",1752856362006,0.06,178.11,178.1,17.98988627]
["bitfinex","SOLUSD",1752856363079,0.06,178.11,178.1,24.08198627]
["bitfinex","SOLUSD",1752856363279,0.06,178.15,178.1,24.64346858]
["bitfinex","SOLUSD",1752856363484,0.06,178.15,178.14,11.65506314]
["bitfinex","SOLUSD",1752856364177,0.06,178.15,178.14,17.9886255]
["bitfinex","SOLUSD",1752856365206,29.58,178.18,178.14,19.6208255]
["bitfinex","SOLUSD",1752856365386,0.06,178.19,178.17,11.65506314]
["bitfinex","SOLUSD",1752856365576,0.06,178.19,178.18,23.31012628]
["bitfinex","SOLUSD",1752856365998,0.06,178.29,178.18,29.59242844]
["bitfinex","SOLUSD",1752856366208,46.36468397,178.28,178.27,11.65506314]
["bitfinex","SOLUSD",1752856366385,29.58,178.28,178.25,0.67]
["bitfinex","SOLUSD",1752856366585,4.18956001,178.27,178.26,12.32506314]
["bitfinex","SOLUSD",1752856366807,20.97424398,178.27,178.26,12.32506314]
["bitfinex","SOLUSD",1752856367186,20.97424398,178.27,178.26,11.65506314]
["bitfinex","SOLUSD",1752856367380,16.78468397,178.26,178.21,0.67]
["bitfinex","SOLUSD",1752856367590,16.78468397,178.24,178.23,11.65506314]
["bitfinex","SOLUSD",1752856368082,16.78468397,178.24,178.21,0.67]
["bitfinex","SOLUSD",1752856368288,16.78468397,178.24,178.23,11.65506314]
["bitfinex","SOLUSD",1752856368721,16.78468397,178.24,178.22,11.65506314]
["bitfinex","SOLUSD",1752856368906,16.78468397,178.24,178.23,11.65506314]
["bitfinex","SOLUSD",1752856369115,46.36468397,178.24,178.23,11.65506314]
["bitfinex","SOLUSD",1752856369418,16.78468397,178.25,178.23,12.32506314]
["bitfinex","SOLUSD",1752856369724,29.58,178.24,178.19,26.0]
["bitfinex","SOLUSD",1752856370211,29.58,178.24,178.2,0.67]
["bitfinex","SOLUSD",1752856370809,46.36468397,178.24,178.23,11.65506314]
["bitfinex","SOLUSD",1752856371305,46.36468397,178.24,178.23,12.32506314]
["bitfinex","SOLUSD",1752856371987,29.58,178.24,178.23,12.32506314]
["bitfinex","SOLUSD",1752856372187,16.78468397,178.28,178.23,12.32506314]
["bitfinex","SOLUSD",1752856372407,46.34468397,178.27,178.26,11.65506314]
["bitfinex","SOLUSD",1752856372608,46.34468397,178.27,178.26,12.32506314]
["bitfinex","SOLUSD",1752856372806,0.06,178.29,178.26,12.32506314]
["bitfinex","SOLUSD",1752856373101,0.06,178.29,178.28,11.65506314]
["bitfinex","SOLUSD",1752856373493,0.06,178.29,178.28,12.32506314]
["bitfinex","SOLUSD",1752856374103,0.06,178.29,178.28,11.65506314]
["bitfinex","SOLUSD",1752856374304,0.06,178.29,178.28,12.32506314]
["bitfinex","SOLUSD",1752856375389,0.06,178.29,178.28,17.93421727]
["bitfinex","SOLUSD",1752856375594,0.06,178.29,178.28,12.32506314]
["bitfinex","SOLUSD",1752856376097,0.06,178.29,178.28,17.93421727]
["bitfinex","SOLUSD",1752856377118,16.78468397,178.32,178.28,55.58928041]
["bitfinex","SOLUSD",1752856377406,0.06,178.37,178.36,26.0]
["bitfinex","SOLUSD",1752856377608,0.06,178.37,178.36,11.65506314]
["bitfinex","SOLUSD",1752856377908,16.78468397,178.36,178.3,0.67]
["bitfinex","SOLUSD",1752856378097,16.78468397,178.36,178.3,12.32506314]
["bitfinex","SOLUSD",1752856378304,16.78468397,178.34,178.3,12.32506314]
["bitfinex","SOLUSD",1752856378495,16.78468397,178.32,178.31,11.65506314]
["bitfinex","SOLUSD",1752856378905,16.78468397,178.32,178.3,0.67]
["bitfinex","SOLUSD",1752856379109,16.78468397,178.32,178.27,7.2134]
["bitfinex","SOLUSD",1752856379419,16.78468397,178.3,178.27,12.32506314]
["bitfinex","SOLUSD",1752856379594,29.54,178.29,178.27,12.32506314]
["bitfinex","SOLUSD",1752856379996,46.32468397,178.29,178.28,11.65506314]
["bitfinex","SOLUSD",1752856380295,16.78468397,178.28,178.27,11.65506314]
["bitfinex","SOLUSD",1752856380694,16.78468397,178.28,178.24,11.65506314]
["bitfinex","SOLUSD",1752856380892,28.43974711,178.28,178.19,6.1378]
["bitfinex","SOLUSD",1752856381091,28.43974711,178.28,178.2,0.67]
["bitfinex","SOLUSD",1752856381092,28.43974711,178.26,178.2,0.67]
["bitfinex","SOLUSD",1752856381302,16.78468397,178.24,178.21,11.65506314]
["bitfinex","SOLUSD",1752856381488,16.78468397,178.24,178.21,12.32506314]
["bitfinex","SOLUSD",1752856381689,16.78468397,178.24,178.18,0.67]
["bitfinex","SOLUSD",1752856381690,16.78468397,178.22,178.18,0.67]
["bitfinex","SOLUSD",1752856381914,16.78468397,178.2,178.18,12.32506314]
["bitfinex","SOLUSD",1752856382114,16.78468397,178.2,178.18,11.65506314]
["bitfinex","SOLUSD",1752856382302,16.78468397,178.2,178.16,0.67]
["bitfinex","SOLUSD",1752856382621,16.78468397,178.2,178.18,11.65506314]
["bitfinex","SOLUSD",1752856383820,16.78468397,178.2,178.17,11.65506314]
["bitfinex","SOLUSD",1752856384020,16.78468397,178.2,178.17,12.32506314]
["bitfinex","SOLUSD",1752856384518,16.78468397,178.2,178.18,0.67]
["bitfinex","SOLUSD",1752856384821,16.78468397,178.2,178.18,12.32506314]
["bitfinex","SOLUSD",1752856385412,16.78468397,178.2,178.18,5.61228184]
["bitfinex","SOLUSD",1752856385722,16.78468397,178.2,178.19,12.32506314]
["bitfinex","SOLUSD",1752856386208,6.29012548,178.25,178.19,12.32506314]
["bitfinex","SOLUSD",1752856386414,46.32468397,178.24,178.2,11.65506314]
["bitfinex","SOLUSD",1752856386613,11.65506314,178.26,178.21,12.32506314]
["bitfinex","SOLUSD",1752856386614,26.0,178.26,178.21,12.32506314]
["bitfinex","SOLUSD",1752856386808,46.32468397,178.25,178.22,0.67]
["bitfinex","SOLUSD",1752856387121,46.32468397,178.25,178.19,0.67]
["bitfinex","SOLUSD",1752856387325,58.65974711,178.25,178.19,12.32506314]
["bitfinex","SOLUSD",1752856387510,5.61041292,178.24,178.2,11.65506314]
["bitfinex","SOLUSD",1752856387710,6.29041292,178.24,178.2,11.65506314]
["bitfinex","SOLUSD",1752856388024,51.93485582,178.25,178.21,11.65506314]
["bitfinex","SOLUSD",1752856388319,46.32468397,178.25,178.21,11.65506314]
["bitfinex","SOLUSD",1752856388529,16.78468397,178.25,178.21,12.32506314]
["bitfinex","SOLUSD",1752856388709,16.78468397,178.23,178.21,12.32506314]
["bitfinex","SOLUSD",1752856389125,16.78468397,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752856389426,46.32468397,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752856389607,46.32468397,178.23,178.21,11.65506314]
["bitfinex","SOLUSD",1752856390344,16.78468397,178.22,178.17,26.0]
["bitfinex","SOLUSD",1752856390504,16.78468397,178.22,178.2,11.65506314]
["bitfinex","SOLUSD",1752856390816,29.54,178.21,178.2,11.65506314]
["bitfinex","SOLUSD",1752856391197,29.54,178.21,178.2,12.32506314]
["bitfinex","SOLUSD",1752856391398,46.32468397,178.21,178.2,12.32506314]
["bitfinex","SOLUSD",1752856391698,16.78468397,178.21,178.2,12.32506314]
["bitfinex","SOLUSD",1752856392010,16.78468397,178.21,178.2,0.67]
["bitfinex","SOLUSD",1752856392205,16.78468397,178.21,178.2,11.65506314]
["bitfinex","SOLUSD",1752856392405,16.78468397,178.21,178.2,12.32506314]
["bitfinex","SOLUSD",1752856393426,16.78468397,178.21,178.2,17.93673541]
["bitfinex","SOLUSD",1752856393733,16.78468397,178.21,178.2,12.32506314]
["bitfinex","SOLUSD",1752856394024,16.78468397,178.26,178.2,17.93664672]
["bitfinex","SOLUSD",1752856394234,16.78468397,178.24,178.23,11.65506314]
["bitfinex","SOLUSD",1752856395422,16.78468397,178.24,178.23,12.32506314]
["bitfinex","SOLUSD",1752856395623,16.78468397,178.28,178.23,12.32506314]
["bitfinex","SOLUSD",1752856395932,16.78468397,178.28,178.27,11.65506314]
["bitfinex","SOLUSD",1752856396113,46.32468397,178.28,178.27,11.65506314]
["bitfinex","SOLUSD",1752856397203,16.78468397,178.27,178.26,11.65506314]
["bitfinex","SOLUSD",1752856397919,16.78468397,178.27,178.22,0.71]
["bitfinex","SOLUSD",1752856398136,16.78468397,178.25,178.24,11.65506314]
["bitfinex","SOLUSD",1752856398514,17.43468397,178.25,178.24,11.65506314]
["bitfinex","SOLUSD",1752856398837,16.78468397,178.25,178.24,11.65506314]
["bitfinex","SOLUSD",1752856399834,16.78468397,178.25,178.21,0.71]
["bitfinex","SOLUSD",1752856400038,16.78468397,178.23,178.21,0.71]
["bitfinex","SOLUSD",1752856400208,29.54,178.22,178.21,0.71]
["bitfinex","SOLUSD",1752856400818,16.78468397,178.21,178.19,0.71]
["bitfinex","SOLUSD",1752856401134,16.78468397,178.21,178.2,0.71]
["bitfinex","SOLUSD",1752856401433,16.78468397,178.21,178.2,12.36506314]
["bitfinex","SOLUSD",1752856401744,16.78468397,178.21,178.2,11.65506314]
["bitfinex","SOLUSD",1752856403140,16.78468397,178.21,178.2,12.36506314]
["bitfinex","SOLUSD",1752856403508,16.78468397,178.23,178.2,12.36506314]
["bitfinex","SOLUSD",1752856403717,16.78468397,178.22,178.21,11.65506314]
["bitfinex","SOLUSD",1752856403922,46.30468397,178.22,178.21,11.65506314]
["bitfinex","SOLUSD",1752856404325,16.78468397,178.21,178.19,11.65506314]
["bitfinex","SOLUSD",1752856404536,46.30468397,178.2,178.19,11.65506314]
["bitfinex","SOLUSD",1752856408146,46.30468397,178.2,178.18,11.65506314]
["bitfinex","SOLUSD",1752856408515,46.30468397,178.2,178.19,11.65506314]
["bitfinex","SOLUSD",1752856408919,16.78468397,178.2,178.19,12.36506314]
["bitfinex","SOLUSD",1752856409537,29.52,178.2,178.14,32.242]
["bitfinex","SOLUSD",1752856409845,16.78468397,178.19,178.16,11.65506314]
["bitfinex","SOLUSD",1752856410029,16.78468397,178.2,178.18,11.65506314]
["bitfinex","SOLUSD",1752856410227,16.78468397,178.2,178.14,37.85551294]
["bitfinex","SOLUSD",1752856410228,16.78468397,178.18,178.17,11.65506314]
["bitfinex","SOLUSD",1752856410432,16.78468397,178.18,178.14,6.242]
["bitfinex","SOLUSD",1752856410433,16.78468397,178.18,178.14,0.74]
["bitfinex","SOLUSD",1752856410648,16.78468397,178.16,178.15,11.65506314]
["bitfinex","SOLUSD",1752856410820,16.78468397,178.16,178.15,12.36506314]
["bitfinex","SOLUSD",1752856411023,16.78468397,178.17,178.15,12.36506314]
["bitfinex","SOLUSD",1752856411226,16.78468397,178.17,178.16,11.65506314]
["bitfinex","SOLUSD",1752856411425,16.78468397,178.17,178.14,0.74]
["bitfinex","SOLUSD",1752856411649,16.78468397,178.17,178.16,11.65506314]
["bitfinex","SOLUSD",1752856412446,16.78468397,178.17,178.16,12.36506314]
["bitfinex","SOLUSD",1752856412830,29.52,178.19,178.16,12.36506314]
["bitfinex","SOLUSD",1752856413041,16.78468397,178.23,178.18,11.65506314]
["bitfinex","SOLUSD",1752856413247,16.78468397,178.24,178.22,11.65506314]
["bitfinex","SOLUSD",1752856413422,16.78468397,178.24,178.23,11.65506314]
["bitfinex","SOLUSD",1752856413624,16.78468397,178.26,178.23,11.65506314]
["bitfinex","SOLUSD",1752856413850,46.30468397,178.24,178.23,11.65506314]
["bitfinex","SOLUSD",1752856416355,16.78468397,178.24,178.23,12.36506314]
["bitfinex","SOLUSD",1752856416556,16.78468397,178.24,178.23,0.71]
["bitfinex","SOLUSD",1752856416846,16.78468397,178.24,178.16,6.77129321]
["bitfinex","SOLUSD",1752856416847,16.78468397,178.23,178.22,11.65506314]
["bitfinex","SOLUSD",1752856417056,46.30468397,178.23,178.22,11.65506314]
["bitfinex","SOLUSD",1752856417566,46.95468397,178.23,178.22,11.65506314]
["bitfinex","SOLUSD",1752856418841,46.95468397,178.23,178.18,0.71]
["bitfinex","SOLUSD",1752856418842,16.78468397,178.22,178.2,11.65506314]
["bitfinex","SOLUSD",1752856419046,29.52,178.21,178.2,11.65506314]
["bitfinex","SOLUSD",1752856419250,16.78468397,178.2,178.18,0.71]
["bitfinex","SOLUSD",1752856419461,16.78468397,178.2,178.19,11.65506314]
["bitfinex","SOLUSD",1752856419661,16.78468397,178.2,178.19,12.36506314]
["bitfinex","SOLUSD",1752856420580,16.78468397,178.2,178.19,11.65506314]
["bitfinex","SOLUSD",1752856421031,16.78468397,178.2,178.19,7.85216174]
["bitfinex","SOLUSD",1752856421978,29.52,178.21,178.19,7.85216174]
["bitfinex","SOLUSD",1752856422179,29.52,178.22,178.2,7.85216174]
["bitfinex","SOLUSD",1752856422469,16.78468397,178.22,178.21,7.85216174]
["bitfinex","SOLUSD",1752856422843,16.78468397,178.25,178.21,7.14216174]
["bitfinex","SOLUSD",1752856423037,46.30468397,178.24,178.23,7.14216174]
["bitfinex","SOLUSD",1752856423543,16.78468397,178.23,178.22,7.14216174]
["bitfinex","SOLUSD",1752856423936,46.30468397,178.23,178.22,7.14216174]
["bitfinex","SOLUSD",1752856424145,52.56541168,178.23,178.21,7.14216174]
["bitfinex","SOLUSD",1752856424349,0.65,178.22,178.19,7.14216174]
["bitfinex","SOLUSD",1752856424545,46.95468397,178.21,178.17,7.14216174]
["bitfinex","SOLUSD",1752856424766,16.78468397,178.19,178.17,7.14216174]
["bitfinex","SOLUSD",1752856424980,29.52,178.18,178.17,7.14216174]
["bitfinex","SOLUSD",1752856426168,29.5,178.18,178.17,7.86216174]
["bitfinex","SOLUSD",1752856426674,16.78468397,178.18,178.17,7.86216174]
["bitfinex","SOLUSD",1752856427677,16.78468397,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752856427848,51.89793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856428047,52.61793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752856428274,42.78468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856428498,46.28468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856428649,73.00468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856428855,47.00468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856429859,52.61856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856430053,78.61856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856430253,42.78468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856430580,46.30468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856431698,52.63856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856432203,23.11856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856432504,52.63856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856432998,78.63856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856433198,90.29024138,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856433916,78.63856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856434422,16.78468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856434624,16.78468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856434905,29.52,178.13,178.12,12.40167991]
["bitfinex","SOLUSD",1752856435430,46.30468397,178.13,178.12,12.40167991]
["bitfinex","SOLUSD",1752856436201,46.30468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856436922,46.30468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856437090,46.30468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856438579,51.91856147,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856439801,22.39856147,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856440002,51.91856147,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856440625,51.91856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856440800,16.78468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856441004,46.30468397,178.13,178.12,12.40167991]
["bitfinex","SOLUSD",1752856441199,46.30468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856442232,46.30468397,178.13,178.12,12.40167991]
["bitfinex","SOLUSD",1752856442807,16.78468397,178.13,178.12,18.01587258]
["bitfinex","SOLUSD",1752856443004,16.78468397,178.16,178.12,18.01587258]
["bitfinex","SOLUSD",1752856443227,16.78468397,178.16,178.15,11.65167991]
["bitfinex","SOLUSD",1752856443522,16.78468397,178.16,178.13,0.72]
["bitfinex","SOLUSD",1752856443739,16.78468397,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752856444025,46.30468397,178.14,178.13,11.65167991]
["bitfinex","SOLUSD",1752856444424,52.63824633,178.14,178.13,11.65167991]
["bitfinex","SOLUSD",1752856444799,46.30468397,178.14,178.13,11.65167991]
["bitfinex","SOLUSD",1752856445126,46.30468397,178.14,178.13,12.37167991]
["bitfinex","SOLUSD",1752856445319,46.30468397,178.14,178.13,11.65167991]
["bitfinex","SOLUSD",1752856445618,51.91824633,178.14,178.13,11.65167991]
["bitfinex","SOLUSD",1752856445800,52.63824633,178.14,178.13,11.65167991]
["bitfinex","SOLUSD",1752856445993,52.63824633,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752856446192,17.50468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856446418,17.50468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856447296,17.50468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856448106,23.11856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856448931,23.11856147,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856449514,22.39856147,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856450010,51.91856147,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856450230,52.63856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856450730,16.78468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856450935,46.30468397,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856451240,16.78468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856451439,46.30468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856451741,46.30468397,178.13,178.12,12.40167991]
["bitfinex","SOLUSD",1752856451943,46.30468397,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856452609,52.63856147,178.13,178.12,11.68167991]
["bitfinex","SOLUSD",1752856452951,52.63856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856454757,23.11856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856455044,52.63856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856460022,16.78468397,178.13,178.12,11.6828852]
["bitfinex","SOLUSD",1752856460349,46.28468397,178.13,178.12,11.6828852]
["bitfinex","SOLUSD",1752856460856,16.78468397,178.13,178.12,12.3928852]
["bitfinex","SOLUSD",1752856461543,16.78468397,178.13,178.12,11.6828852]
["bitfinex","SOLUSD",1752856462929,16.78468397,178.13,178.12,12.3928852]
["bitfinex","SOLUSD",1752856463532,16.78468397,178.13,178.12,11.6828852]
["bitfinex","SOLUSD",1752856463967,22.39856147,178.13,178.12,11.6828852]
["bitfinex","SOLUSD",1752856464141,23.09856147,178.13,178.12,11.6828852]
["bitfinex","SOLUSD",1752856464650,23.09856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752856466284,16.78468397,178.13,178.12,11.6828852]
["bitfinex","SOLUSD",1752856466425,16.78468397,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1752856466426,153.95144667,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1752856466625,16.78468397,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752856466824,55.13756917,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752856467261,60.75176184,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752856468065,49.09887664,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752856469560,78.59887664,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752856470282,90.25176184,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752856472352,78.59887664,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752856472649,90.25176184,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752856473769,42.78468397,178.1,178.08,0.03]
["bitfinex","SOLUSD",1752856474073,26.0,178.06,178.03,0.2]
["bitfinex","SOLUSD",1752856474273,46.28468397,178.05,178.03,0.2]
["bitfinex","SOLUSD",1752856474583,46.98468397,178.05,178.03,0.2]
["bitfinex","SOLUSD",1752856474882,28.43756917,178.04,178.0,0.2]
["bitfinex","SOLUSD",1752856475090,28.43756917,178.04,178.0,11.8528852]
["bitfinex","SOLUSD",1752856475091,16.78468397,178.02,178.0,11.8528852]
["bitfinex","SOLUSD",1752856475254,46.28468397,178.01,178.0,0.2]
["bitfinex","SOLUSD",1752856475450,46.28468397,178.01,178.0,11.8528852]
["bitfinex","SOLUSD",1752856475876,42.78468397,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752856476046,72.28468397,177.99,177.98,11.6828852]
["bitfinex","SOLUSD",1752856476244,16.78468397,177.99,177.98,11.6828852]
["bitfinex","SOLUSD",1752856476649,46.28468397,177.99,177.98,11.6828852]
["bitfinex","SOLUSD",1752856476951,72.98468397,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1752856477465,43.48468397,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1752856477679,43.48468397,177.99,177.98,7.16321723]
["bitfinex","SOLUSD",1752856477976,49.10297713,177.99,177.98,7.16321723]
["bitfinex","SOLUSD",1752856478143,78.60297713,177.99,177.98,7.16321723]
["bitfinex","SOLUSD",1752856478342,49.10297713,177.99,177.98,7.16321723]
["bitfinex","SOLUSD",1752856478543,78.60297713,177.99,177.98,7.16321723]
["bitfinex","SOLUSD",1752856478955,78.60297713,177.99,177.95,7.16321722]
["bitfinex","SOLUSD",1752856478956,16.78468397,177.98,177.95,7.16321722]
["bitfinex","SOLUSD",1752856479178,16.78468397,177.95,177.94,0.2]
["bitfinex","SOLUSD",1752856479348,16.78468397,177.95,177.94,0.91]
["bitfinex","SOLUSD",1752856479349,46.28468397,177.95,177.94,0.91]
["bitfinex","SOLUSD",1752856479880,29.5,177.96,177.94,0.91]
["bitfinex","SOLUSD",1752856480053,26.0,178.0,177.95,0.71]
["bitfinex","SOLUSD",1752856480253,5.61703083,178.03,177.95,0.71]
["bitfinex","SOLUSD",1752856480254,6.31703083,178.03,177.95,0.71]
["bitfinex","SOLUSD",1752856480463,29.5,178.02,177.95,0.71]
["bitfinex","SOLUSD",1752856480665,29.5,178.02,178.01,7.16321722]
["bitfinex","SOLUSD",1752856480864,29.5,178.02,178.01,14.32643444]
["bitfinex","SOLUSD",1752856481177,29.5,178.03,178.01,12.36899308]
["bitfinex","SOLUSD",1752856481354,29.5,178.03,178.02,11.65899308]
["bitfinex","SOLUSD",1752856481549,4.47273859,178.08,178.02,12.36899308]
["bitfinex","SOLUSD",1752856481749,4.47273859,178.08,178.07,11.65899308]
["bitfinex","SOLUSD",1752856482176,10.78819239,178.08,178.01,7.0441]
["bitfinex","SOLUSD",1752856482356,46.98468397,178.07,178.04,11.65899308]
["bitfinex","SOLUSD",1752856482569,17.48468397,178.06,178.05,11.65899308]
["bitfinex","SOLUSD",1752856482874,16.78468397,178.06,178.05,11.65899308]
["bitfinex","SOLUSD",1752856483677,16.78468397,178.05,177.98,5.61850908]
["bitfinex","SOLUSD",1752856483891,29.5,178.05,178.04,11.65899308]
["bitfinex","SOLUSD",1752856484173,16.78468397,178.04,177.99,0.71]
["bitfinex","SOLUSD",1752856484673,0.7,178.03,177.97,6.3341]
["bitfinex","SOLUSD",1752856484975,16.78468397,178.02,177.97,12.66302173]
["bitfinex","SOLUSD",1752856485152,16.78468397,178.02,177.98,0.71]
["bitfinex","SOLUSD",1752856485358,16.78468397,178.02,177.99,0.71]
["bitfinex","SOLUSD",1752856485573,16.78468397,178.02,178.01,11.65899308]
["bitfinex","SOLUSD",1752856486254,22.40203033,178.02,178.01,11.65899308]
["bitfinex","SOLUSD",1752856486648,23.06203033,178.02,178.01,11.65899308]
["bitfinex","SOLUSD",1752856486849,23.06203033,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752856487059,23.06203033,178.02,178.01,11.65899308]
["bitfinex","SOLUSD",1752856487261,52.56203033,178.02,178.01,11.65899308]
["bitfinex","SOLUSD",1752856487675,16.78468397,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752856487883,51.90266149,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752856488051,52.56266149,178.0,177.99,11.68899308]
["bitfinex","SOLUSD",1752856488492,51.90266149,178.0,177.99,11.68899308]
["bitfinex","SOLUSD",1752856488653,22.40266149,178.0,177.99,11.68899308]
["bitfinex","SOLUSD",1752856488855,51.90266149,178.0,177.99,11.68899308]
["bitfinex","SOLUSD",1752856489156,52.56266149,178.0,177.99,11.68899308]
["bitfinex","SOLUSD",1752856491183,52.56266149,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1752856491349,16.78468397,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752856491550,16.78468397,177.96,177.95,11.68899308]
["bitfinex","SOLUSD",1752856491551,46.28468397,177.96,177.95,11.68899308]
["bitfinex","SOLUSD",1752856491983,51.90392424,177.96,177.95,11.68899308]
["bitfinex","SOLUSD",1752856492352,42.78468397,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1752856492579,42.78468397,177.94,177.93,11.65899309]
["bitfinex","SOLUSD",1752856492753,72.94468397,177.94,177.93,11.65899309]
["bitfinex","SOLUSD",1752856492955,16.78468397,177.89,177.81,0.1]
["bitfinex","SOLUSD",1752856493154,16.78468397,177.87,177.84,11.65899308]
["bitfinex","SOLUSD",1752856493400,16.78468397,177.85,177.81,0.1]
["bitfinex","SOLUSD",1752856493692,16.78468397,177.83,177.81,0.1]
["bitfinex","SOLUSD",1752856493872,51.90834834,177.82,177.81,0.1]
["bitfinex","SOLUSD",1752856494579,34.17052552,177.9,177.81,0.1]
["bitfinex","SOLUSD",1752856494580,10.0177563,177.89,177.81,6.38398065]
["bitfinex","SOLUSD",1752856494764,16.78468397,177.9,177.88,11.65899308]
["bitfinex","SOLUSD",1752856494963,16.78468397,177.9,177.89,11.65899308]
["bitfinex","SOLUSD",1752856495176,17.44468397,177.9,177.81,5.72398065]
["bitfinex","SOLUSD",1752856495351,28.44367705,177.87,177.81,0.1]
["bitfinex","SOLUSD",1752856495556,16.78468397,177.87,177.86,11.65899308]
["bitfinex","SOLUSD",1752856495756,46.28468397,177.87,177.86,11.65899308]
["bitfinex","SOLUSD",1752856496205,52.56680953,177.87,177.81,0.1]
["bitfinex","SOLUSD",1752856496494,16.78468397,177.84,177.83,11.65899308]
["bitfinex","SOLUSD",1752856496706,46.94468397,177.84,177.83,11.65899308]
["bitfinex","SOLUSD",1752856497300,42.78468397,177.82,177.81,0.1]
["bitfinex","SOLUSD",1752856497454,72.28468397,177.82,177.81,0.1]
["bitfinex","SOLUSD",1752856497775,72.94468397,177.82,177.81,0.1]
["bitfinex","SOLUSD",1752856497996,78.56834834,177.82,177.81,0.1]
["bitfinex","SOLUSD",1752856498566,90.22734142,177.82,177.81,0.1]
["bitfinex","SOLUSD",1752856498767,72.28468397,177.82,177.81,11.75899308]
["bitfinex","SOLUSD",1752856498988,46.30468397,177.82,177.81,12.41899308]
["bitfinex","SOLUSD",1752856499295,16.78468397,177.82,177.81,12.41899308]
["bitfinex","SOLUSD",1752856499672,16.78468397,177.82,177.81,11.75899308]
["bitfinex","SOLUSD",1752856500161,46.30468397,177.82,177.81,11.75899308]
["bitfinex","SOLUSD",1752856500707,90.24734142,177.82,177.81,0.1]
["bitfinex","SOLUSD",1752856500879,94.40231551,177.82,177.81,0.1]
["bitfinex","SOLUSD",1752856501195,94.40231551,177.82,177.72,6.28680688]
["bitfinex","SOLUSD",1752856501196,42.78468397,177.78,177.72,0.66]
["bitfinex","SOLUSD",1752856501512,16.78468397,177.76,177.7,11.65899308]
["bitfinex","SOLUSD",1752856501665,16.78468397,177.74,177.72,11.65899308]
["bitfinex","SOLUSD",1752856501863,26.0,177.78,177.73,12.31899308]
["bitfinex","SOLUSD",1752856502069,16.78468397,177.78,177.77,11.65899308]
["bitfinex","SOLUSD",1752856502291,16.78468397,177.78,177.77,17.94423918]
["bitfinex","SOLUSD",1752856502608,16.78468397,177.78,177.77,12.31899308]
["bitfinex","SOLUSD",1752856502767,16.78468397,177.78,177.77,0.66]
["bitfinex","SOLUSD",1752856502968,6.39847894,177.79,177.77,17.94410762]
["bitfinex","SOLUSD",1752856503181,23.18316291,177.79,177.78,12.31899308]
["bitfinex","SOLUSD",1752856503389,23.18316291,177.79,177.78,11.65899308]
["bitfinex","SOLUSD",1752856503597,16.78468397,177.78,177.75,0.66]
["bitfinex","SOLUSD",1752856503817,16.78468397,177.78,177.77,11.65899308]
["bitfinex","SOLUSD",1752856503966,17.44468397,177.78,177.73,0.66]
["bitfinex","SOLUSD",1752856504309,16.78468397,177.76,177.73,11.65899308]
["bitfinex","SOLUSD",1752856504464,16.78468397,177.74,177.73,11.65899308]
["bitfinex","SOLUSD",1752856504670,16.78468397,177.74,177.73,12.31899308]
["bitfinex","SOLUSD",1752856504894,16.78468397,177.76,177.73,12.31899308]
["bitfinex","SOLUSD",1752856505099,0.66,177.84,177.75,23.31798616]
["bitfinex","SOLUSD",1752856505399,16.78468397,177.78,177.76,12.31899308]
["bitfinex","SOLUSD",1752856505695,16.78468397,177.78,177.77,0.66]
["bitfinex","SOLUSD",1752856506578,16.78468397,177.78,177.77,12.31899308]
["bitfinex","SOLUSD",1752856506796,0.66,177.87,177.77,17.94423918]
["bitfinex","SOLUSD",1752856506996,16.78468397,177.81,177.78,11.65899308]
["bitfinex","SOLUSD",1752856507190,16.78468397,177.81,177.78,12.31899308]
["bitfinex","SOLUSD",1752856507396,0.66,177.87,177.78,12.31899308]
["bitfinex","SOLUSD",1752856507579,50.45958535,177.86,177.77,12.2838461]
["bitfinex","SOLUSD",1752856507768,16.78468397,177.84,177.79,0.66]
["bitfinex","SOLUSD",1752856507972,16.78468397,177.87,177.79,0.66]
["bitfinex","SOLUSD",1752856508184,0.06,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1752856508388,0.06,177.85,177.81,0.66]
["bitfinex","SOLUSD",1752856508590,0.06,177.85,177.82,0.66]
["bitfinex","SOLUSD",1752856508780,0.06,177.85,177.83,0.66]
["bitfinex","SOLUSD",1752856508988,0.06,177.85,177.84,11.65899308]
["bitfinex","SOLUSD",1752856509395,0.06,177.85,177.84,12.31899308]
["bitfinex","SOLUSD",1752856509602,0.06,177.85,177.84,11.65899308]
["bitfinex","SOLUSD",1752856509813,0.06,177.85,177.81,0.66]
["bitfinex","SOLUSD",1752856509996,0.06,177.85,177.84,11.65899308]
["bitfinex","SOLUSD",1752856510199,0.06,177.85,177.82,0.66]
["bitfinex","SOLUSD",1752856510379,0.06,177.85,177.84,11.65899308]
["bitfinex","SOLUSD",1752856513108,0.06,177.85,177.8,0.66]
["bitfinex","SOLUSD",1752856513294,16.78468397,177.83,177.77,12.94371965]
["bitfinex","SOLUSD",1752856513491,16.78468397,177.83,177.81,11.65899308]
["bitfinex","SOLUSD",1752856513689,16.78468397,177.83,177.74,1.5441]
["bitfinex","SOLUSD",1752856513690,16.78468397,177.81,177.74,2.2041]
["bitfinex","SOLUSD",1752856513899,16.78468397,177.75,177.73,0.03]
["bitfinex","SOLUSD",1752856514091,16.78468397,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752856514409,52.59087953,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752856514612,56.73124026,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752856514908,68.39023334,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752856515215,1.5531,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752856515386,4.14036073,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752856515581,28.44367705,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752856515797,20.9250447,177.7,177.69,11.68899308]
["bitfinex","SOLUSD",1752856516086,20.9250447,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752856516282,16.78468397,177.7,177.69,11.68899308]
["bitfinex","SOLUSD",1752856516594,64.27113906,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752856516790,90.27113906,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752856516989,68.40862326,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1752856517207,42.78468397,177.66,177.59,11.65899308]
["bitfinex","SOLUSD",1752856517404,42.78468397,177.66,177.56,0.67]
["bitfinex","SOLUSD",1752856517405,16.78468397,177.63,177.6,11.65899308]
["bitfinex","SOLUSD",1752856517721,16.78468397,177.61,177.54,0.67]
["bitfinex","SOLUSD",1752856518088,16.78468397,177.59,177.53,6.5638]
["bitfinex","SOLUSD",1752856518308,16.78468397,177.59,177.56,11.65899308]
["bitfinex","SOLUSD",1752856518514,16.78468397,177.59,177.53,6.5638]
["bitfinex","SOLUSD",1752856518515,29.54,177.58,177.53,6.5638]
["bitfinex","SOLUSD",1752856518722,2.75333404,177.66,177.57,38.32899308]
["bitfinex","SOLUSD",1752856519015,46.32468397,177.65,177.63,11.65899308]
["bitfinex","SOLUSD",1752856519189,47.00468397,177.65,177.61,11.65899308]
["bitfinex","SOLUSD",1752856519392,16.78468397,177.63,177.58,0.67]
["bitfinex","SOLUSD",1752856519628,16.78468397,177.61,177.56,26.0]
["bitfinex","SOLUSD",1752856519924,16.78468397,177.61,177.59,11.65899308]
["bitfinex","SOLUSD",1752856520131,16.78468397,177.61,177.53,12.86651999]
["bitfinex","SOLUSD",1752856520132,17.46468397,177.61,177.53,12.86651999]
["bitfinex","SOLUSD",1752856520342,48.57274517,177.66,177.53,12.86651999]
["bitfinex","SOLUSD",1752856520343,16.78468397,177.65,177.6,11.65899308]
["bitfinex","SOLUSD",1752856520495,16.78468397,177.65,177.64,11.65899308]
["bitfinex","SOLUSD",1752856521123,22.41246268,177.69,177.64,11.65899308]
["bitfinex","SOLUSD",1752856521324,16.78468397,177.67,177.61,0.67]
["bitfinex","SOLUSD",1752856521495,16.78468397,177.67,177.66,11.65899308]
["bitfinex","SOLUSD",1752856522723,16.78468397,177.68,177.66,12.32899308]
["bitfinex","SOLUSD",1752856522926,16.78468397,177.69,177.67,12.32899308]
["bitfinex","SOLUSD",1752856523126,16.78468397,177.69,177.68,12.32899308]
["bitfinex","SOLUSD",1752856523436,0.68,177.79,177.68,12.32899308]
["bitfinex","SOLUSD",1752856523743,0.68,177.79,177.67,26.0]
["bitfinex","SOLUSD",1752856523744,29.58,177.79,177.74,11.65899308]
["bitfinex","SOLUSD",1752856524041,4.11989395,177.78,177.75,0.67]
["bitfinex","SOLUSD",1752856524198,4.11989395,177.77,177.75,0.67]
["bitfinex","SOLUSD",1752856524401,29.6,177.79,177.75,0.67]
["bitfinex","SOLUSD",1752856524640,16.78468397,177.77,177.71,0.67]
["bitfinex","SOLUSD",1752856524826,5.62366437,177.82,177.75,0.67]
["bitfinex","SOLUSD",1752856525014,4.12019873,177.81,177.76,11.65899308]
["bitfinex","SOLUSD",1752856525217,29.62,177.83,177.8,11.65899308]
["bitfinex","SOLUSD",1752856525513,4.12087214,177.82,177.77,0.67]
["bitfinex","SOLUSD",1752856525698,0.06,177.85,177.78,0.67]
["bitfinex","SOLUSD",1752856525901,4.12061355,177.84,177.78,0.67]
["bitfinex","SOLUSD",1752856526097,0.06,177.85,177.78,0.67]
["bitfinex","SOLUSD",1752856526301,16.78468397,177.83,177.78,0.67]
["bitfinex","SOLUSD",1752856526527,16.78468397,177.83,177.82,11.65899308]
["bitfinex","SOLUSD",1752856526741,0.06,177.85,177.82,12.32899308]
["bitfinex","SOLUSD",1752856526907,0.06,177.85,177.84,11.65899308]
["bitfinex","SOLUSD",1752856527310,0.06,177.85,177.84,12.32899308]
["bitfinex","SOLUSD",1752856527512,4.12253759,177.86,177.84,23.98798616]
["bitfinex","SOLUSD",1752856527736,0.06,177.89,177.85,49.98798616]
["bitfinex","SOLUSD",1752856528053,0.06,177.89,177.88,11.65899308]
["bitfinex","SOLUSD",1752856528212,4.12497074,177.94,177.88,11.65899308]
["bitfinex","SOLUSD",1752856528410,11.65899308,178.01,177.93,11.65899308]
["bitfinex","SOLUSD",1752856528411,0.68,178.01,177.93,11.65899308]
["bitfinex","SOLUSD",1752856528616,0.68,178.01,177.99,11.65899308]
["bitfinex","SOLUSD",1752856528617,33.74717993,178.0,177.99,11.65899308]
["bitfinex","SOLUSD",1752856528908,40.04515745,178.0,177.97,11.65899308]
["bitfinex","SOLUSD",1752856529215,16.78468397,177.98,177.97,11.65899308]
["bitfinex","SOLUSD",1752856529435,20.9118639,177.98,177.97,11.65899308]
["bitfinex","SOLUSD",1752856529957,20.9118639,177.98,177.91,6.29078]
["bitfinex","SOLUSD",1752856530119,16.78468397,177.99,177.97,11.65899308]
["bitfinex","SOLUSD",1752856530324,4.13270097,177.98,177.97,11.65899308]
["bitfinex","SOLUSD",1752856530546,4.81270097,177.98,177.9,26.0]
["bitfinex","SOLUSD",1752856530853,4.81270097,177.98,177.93,11.65899308]
["bitfinex","SOLUSD",1752856530854,22.40392424,177.96,177.93,11.65899308]
["bitfinex","SOLUSD",1752856531153,4.1351119,177.95,177.93,11.65899308]
["bitfinex","SOLUSD",1752856531450,5.6189233,177.98,177.94,11.65899308]
["bitfinex","SOLUSD",1752856531623,16.78468397,177.96,177.89,0.67]
["bitfinex","SOLUSD",1752856531823,20.92013006,177.95,177.89,0.67]
["bitfinex","SOLUSD",1752856532023,16.78468397,177.93,177.89,0.67]
["bitfinex","SOLUSD",1752856532336,46.40468397,177.93,177.85,0.67]
["bitfinex","SOLUSD",1752856532653,5.62113546,177.9,177.82,6.29352055]
["bitfinex","SOLUSD",1752856533153,5.62113546,177.9,177.83,0.67]
["bitfinex","SOLUSD",1752856533324,5.62113546,177.9,177.88,11.65899308]
["bitfinex","SOLUSD",1752856533518,46.48468397,177.91,177.89,11.65899308]
["bitfinex","SOLUSD",1752856533724,46.48468397,177.91,177.85,0.67]
["bitfinex","SOLUSD",1752856533927,46.48468397,177.91,177.88,11.65899308]
["bitfinex","SOLUSD",1752856534634,16.78468397,177.89,177.86,11.65899308]
["bitfinex","SOLUSD",1752856534847,16.78468397,177.9,177.84,0.67]
["bitfinex","SOLUSD",1752856535049,16.78468397,177.9,177.89,11.65899308]
["bitfinex","SOLUSD",1752856535232,20.93250609,177.9,177.89,11.65899308]
["bitfinex","SOLUSD",1752856535433,16.78468397,177.9,177.89,11.65899308]
["bitfinex","SOLUSD",1752856536173,16.78468397,177.92,177.89,12.32899308]
["bitfinex","SOLUSD",1752856536327,11.65899308,177.97,177.91,11.65899308]
["bitfinex","SOLUSD",1752856536328,16.78468397,177.96,177.91,11.65899308]
["bitfinex","SOLUSD",1752856536523,16.78468397,177.94,177.91,11.65899308]
["bitfinex","SOLUSD",1752856536722,16.78468397,177.98,177.93,11.65899308]
["bitfinex","SOLUSD",1752856536964,16.78468397,177.98,177.97,11.65899308]
["bitfinex","SOLUSD",1752856537142,20.93358494,177.98,177.96,11.65899308]
["bitfinex","SOLUSD",1752856537457,16.78468397,177.96,177.94,0.67]
["bitfinex","SOLUSD",1752856537757,16.78468397,177.96,177.95,12.32899308]
["bitfinex","SOLUSD",1752856537959,16.78468397,177.96,177.91,26.0]
["bitfinex","SOLUSD",1752856538252,16.78468397,177.98,177.95,11.65899308]
["bitfinex","SOLUSD",1752856538452,16.78468397,177.98,177.97,11.65899308]
["bitfinex","SOLUSD",1752856538653,20.93317887,177.98,177.97,11.65899308]
["bitfinex","SOLUSD",1752856539248,0.68,177.98,177.91,26.0]
["bitfinex","SOLUSD",1752856539447,62.28946724,177.97,177.88,26.0]
["bitfinex","SOLUSD",1752856539644,16.78468397,177.95,177.92,11.65899308]
["bitfinex","SOLUSD",1752856539959,16.78468397,177.95,177.93,11.65899308]
["bitfinex","SOLUSD",1752856540167,16.78468397,177.96,177.94,11.65899308]
["bitfinex","SOLUSD",1752856540355,16.78468397,177.96,177.95,11.65899308]
["bitfinex","SOLUSD",1752856540667,29.72,177.98,177.95,12.32899308]
["bitfinex","SOLUSD",1752856540957,26.68,178.03,177.97,11.65899308]
["bitfinex","SOLUSD",1752856541132,16.78468397,178.01,177.96,0.67]
["bitfinex","SOLUSD",1752856541456,16.78468397,178.04,178.0,11.65899308]
["bitfinex","SOLUSD",1752856541660,16.78468397,178.02,177.97,0.67]
["bitfinex","SOLUSD",1752856542161,17.46468397,178.04,177.97,0.67]
["bitfinex","SOLUSD",1752856542571,16.78468397,178.02,177.97,0.67]
["bitfinex","SOLUSD",1752856542734,16.78468397,178.02,178.01,11.65899308]
["bitfinex","SOLUSD",1752856542934,0.06,178.06,178.01,0.67]
["bitfinex","SOLUSD",1752856543143,16.78468397,178.05,178.01,12.32899308]
["bitfinex","SOLUSD",1752856543469,16.78468397,178.05,178.04,11.65899308]
["bitfinex","SOLUSD",1752856543838,0.06,178.06,178.04,12.32899308]
["bitfinex","SOLUSD",1752856544060,0.06,178.06,178.05,12.32899308]
["bitfinex","SOLUSD",1752856544839,0.06,178.06,178.05,17.94539296]
["bitfinex","SOLUSD",1752856546264,0.2,178.08,178.07,26.0]
["bitfinex","SOLUSD",1752856546464,0.2,178.08,178.07,49.31798616]
["bitfinex","SOLUSD",1752856546668,0.2,178.08,178.07,50.00798616]
["bitfinex","SOLUSD",1752856546852,0.2,178.08,178.07,55.62375523]
["bitfinex","SOLUSD",1752856547471,0.2,178.08,178.07,43.96476215]
["bitfinex","SOLUSD",1752856547778,0.2,178.08,178.07,55.62375523]
["bitfinex","SOLUSD",1752856547945,0.06,178.12,178.07,55.62375523]
["bitfinex","SOLUSD",1752856548149,0.06,178.12,178.11,11.65899308]
["bitfinex","SOLUSD",1752856549174,0.06,178.14,178.11,17.96350096]
["bitfinex","SOLUSD",1752856549346,0.06,178.14,178.13,11.65899308]
["bitfinex","SOLUSD",1752856550548,0.06,178.14,178.13,12.34899308]
["bitfinex","SOLUSD",1752856550748,0.06,178.14,178.13,17.96287058]
["bitfinex","SOLUSD",1752856551148,0.06,178.14,178.13,12.34899308]
["bitfinex","SOLUSD",1752856551350,0.06,178.14,178.13,17.96287058]
["bitfinex","SOLUSD",1752856551565,0.06,178.16,178.13,43.96287058]
["bitfinex","SOLUSD",1752856551766,0.06,178.19,178.15,37.65899308]
["bitfinex","SOLUSD",1752856551978,0.06,178.19,178.18,11.65899308]
["bitfinex","SOLUSD",1752856553356,0.06,178.19,178.18,12.34899308]
["bitfinex","SOLUSD",1752856553764,0.06,178.19,178.18,17.96129524]
["bitfinex","SOLUSD",1752856553969,0.06,178.19,178.18,29.62028832]
["bitfinex","SOLUSD",1752856554358,0.06,178.22,178.18,55.62028832]
["bitfinex","SOLUSD",1752856554575,0.06,178.22,178.21,11.65899308]
["bitfinex","SOLUSD",1752856555076,0.06,178.22,178.21,12.34899308]
["bitfinex","SOLUSD",1752856555280,0.06,178.22,178.21,17.96035046]
["bitfinex","SOLUSD",1752856555655,0.06,178.22,178.21,12.34899308]
["bitfinex","SOLUSD",1752856556084,0.06,178.22,178.21,11.65899308]
["bitfinex","SOLUSD",1752856556980,0.06,178.22,178.21,12.34899308]
["bitfinex","SOLUSD",1752856557162,0.06,178.23,178.21,43.96035046]
["bitfinex","SOLUSD",1752856557364,0.06,178.27,178.25,26.0]
["bitfinex","SOLUSD",1752856557572,0.06,178.27,178.26,11.65899308]
["bitfinex","SOLUSD",1752856558273,0.06,178.27,178.26,12.34899308]
["bitfinex","SOLUSD",1752856558679,0.1,178.32,178.29,49.31798616]
["bitfinex","SOLUSD",1752856558985,0.06,178.34,178.33,31.60758145]
["bitfinex","SOLUSD",1752856559282,0.06,178.37,178.33,72.94647585]
["bitfinex","SOLUSD",1752856559489,0.06,178.37,178.36,11.65899308]
["bitfinex","SOLUSD",1752856559858,0.77,178.37,178.33,26.0]
["bitfinex","SOLUSD",1752856560062,0.06,178.37,178.32,26.0]
["bitfinex","SOLUSD",1752856560257,28.44367705,178.34,178.23,0.69]
["bitfinex","SOLUSD",1752856560477,16.78468397,178.32,178.28,11.65899308]
["bitfinex","SOLUSD",1752856560671,58.14367705,178.32,178.27,11.65899308]
["bitfinex","SOLUSD",1752856560872,58.14367705,178.32,178.22,0.69]
["bitfinex","SOLUSD",1752856560873,16.78468397,178.3,178.22,0.69]
["bitfinex","SOLUSD",1752856561078,16.78468397,178.28,178.25,11.65899308]
["bitfinex","SOLUSD",1752856561377,16.78468397,178.26,178.17,29.72]
["bitfinex","SOLUSD",1752856561576,16.78468397,178.24,178.17,29.72]
["bitfinex","SOLUSD",1752856561762,16.78468397,178.24,178.22,11.65899308]
["bitfinex","SOLUSD",1752856561962,16.78468397,178.22,178.17,29.72]
["bitfinex","SOLUSD",1752856562187,16.78468397,178.22,178.21,11.65899308]
["bitfinex","SOLUSD",1752856562370,0.71,178.22,178.19,11.65899308]
["bitfinex","SOLUSD",1752856562694,16.78468397,178.2,178.19,11.65899308]
["bitfinex","SOLUSD",1752856562876,17.49468397,178.2,178.18,11.65899308]
["bitfinex","SOLUSD",1752856563071,16.78468397,178.21,178.19,16.42852979]
["bitfinex","SOLUSD",1752856563268,16.78468397,178.21,178.2,16.42852979]
["bitfinex","SOLUSD",1752856563473,0.71,178.21,178.19,16.42852979]
["bitfinex","SOLUSD",1752856563762,42.78468397,178.19,178.05,0.69]
["bitfinex","SOLUSD",1752856563962,16.78468397,178.12,178.08,16.42852979]
["bitfinex","SOLUSD",1752856564165,17.49468397,178.12,178.05,0.69]
["bitfinex","SOLUSD",1752856564371,17.49468397,178.12,178.07,16.42852979]
["bitfinex","SOLUSD",1752856564585,0.71,178.11,178.08,16.42852979]
["bitfinex","SOLUSD",1752856564790,16.78468397,178.09,178.07,16.42852979]
["bitfinex","SOLUSD",1752856565167,0.71,178.09,178.06,16.42852979]
["bitfinex","SOLUSD",1752856565366,0.71,178.09,178.04,0.03]
["bitfinex","SOLUSD",1752856565367,16.78468397,178.07,178.04,16.45852979]
["bitfinex","SOLUSD",1752856565586,17.49468397,178.07,178.04,16.45852979]
["bitfinex","SOLUSD",1752856565769,17.49468397,178.07,178.05,16.42852979]
["bitfinex","SOLUSD",1752856565959,17.49468397,178.07,178.04,16.45852979]
["bitfinex","SOLUSD",1752856566158,16.78468397,178.09,178.05,16.42852979]
["bitfinex","SOLUSD",1752856566391,5.61450397,178.12,178.06,16.42852979]
["bitfinex","SOLUSD",1752856566568,16.78468397,178.11,178.09,16.42852979]
["bitfinex","SOLUSD",1752856566762,16.78468397,178.11,178.04,5.64668563]
["bitfinex","SOLUSD",1752856566763,16.78468397,178.11,178.1,16.42852979]
["bitfinex","SOLUSD",1752856567158,7.15251956,178.18,178.1,16.42852979]
["bitfinex","SOLUSD",1752856567360,16.78468397,178.17,178.06,5.61608446]
["bitfinex","SOLUSD",1752856567574,16.78468397,178.15,178.11,16.42852979]
["bitfinex","SOLUSD",1752856567781,16.78468397,178.13,178.11,16.42852979]
["bitfinex","SOLUSD",1752856567978,16.78468397,178.13,178.05,31.61635086]
["bitfinex","SOLUSD",1752856567979,0.71,178.12,178.1,16.42852979]
["bitfinex","SOLUSD",1752856568187,17.49468397,178.11,178.1,16.42852979]
["bitfinex","SOLUSD",1752856568485,16.78468397,178.1,178.04,0.03]
["bitfinex","SOLUSD",1752856568687,16.78468397,178.08,178.04,16.45852979]
["bitfinex","SOLUSD",1752856568987,16.78468397,178.12,178.04,16.45852979]
["bitfinex","SOLUSD",1752856568988,16.78468397,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752856569486,0.71,178.11,178.05,16.42852979]
["bitfinex","SOLUSD",1752856569686,16.78468397,178.1,178.07,16.42852979]
["bitfinex","SOLUSD",1752856569986,0.71,178.1,178.07,16.42852979]
["bitfinex","SOLUSD",1752856570171,16.78468397,178.13,178.09,16.42852979]
["bitfinex","SOLUSD",1752856570377,16.78468397,178.13,178.1,16.42852979]
["bitfinex","SOLUSD",1752856570625,16.78468397,178.13,178.12,16.42852979]
["bitfinex","SOLUSD",1752856570967,16.78468397,178.13,178.07,0.69]
["bitfinex","SOLUSD",1752856571283,16.78468397,178.13,178.12,16.42852979]
["bitfinex","SOLUSD",1752856571475,16.78468397,178.16,178.12,16.42852979]
["bitfinex","SOLUSD",1752856571679,16.78468397,178.14,178.12,16.42852979]
["bitfinex","SOLUSD",1752856571975,0.71,178.13,178.1,16.42852979]
["bitfinex","SOLUSD",1752856572302,16.78468397,178.11,178.1,16.42852979]
["bitfinex","SOLUSD",1752856572904,0.71,178.11,178.1,16.42852979]
["bitfinex","SOLUSD",1752856573074,17.49468397,178.11,178.1,16.42852979]
["bitfinex","SOLUSD",1752856573391,16.78468397,178.1,178.08,0.03]
["bitfinex","SOLUSD",1752856573572,17.49468397,178.1,178.08,0.03]
["bitfinex","SOLUSD",1752856573986,17.49468397,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752856575095,39.53835217,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752856576779,23.10982238,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752856576980,47.29468397,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752856577181,16.78468397,178.09,178.08,16.45852979]
["bitfinex","SOLUSD",1752856578083,16.78468397,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752856578286,16.78468397,178.09,178.08,16.45852979]
["bitfinex","SOLUSD",1752856579383,16.78468397,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752856579579,0.69,178.17,178.08,33.58705958]
["bitfinex","SOLUSD",1752856579801,16.42852979,178.21,178.16,16.42852979]
["bitfinex","SOLUSD",1752856580110,30.49,178.2,178.19,16.42852979]
["bitfinex","SOLUSD",1752856580478,29.8,178.2,178.19,16.42852979]
["bitfinex","SOLUSD",1752856580680,46.58468397,178.2,178.19,16.42852979]
["bitfinex","SOLUSD",1752856580892,47.27468397,178.2,178.19,16.42852979]
["bitfinex","SOLUSD",1752856581782,16.78468397,178.19,178.1,40.73658781]
["bitfinex","SOLUSD",1752856582008,16.78468397,178.19,178.18,16.42852979]
["bitfinex","SOLUSD",1752856582323,17.47468397,178.19,178.18,16.42852979]
["bitfinex","SOLUSD",1752856582532,16.78468397,178.19,178.18,16.42852979]
["bitfinex","SOLUSD",1752856583221,46.56468397,178.22,178.18,16.42852979]
["bitfinex","SOLUSD",1752856583422,46.56468397,178.22,178.21,16.42852979]
["bitfinex","SOLUSD",1752856583594,1.565,178.24,178.21,16.42852979]
["bitfinex","SOLUSD",1752856583595,5.61044708,178.24,178.21,16.42852979]
["bitfinex","SOLUSD",1752856583800,52.15513105,178.24,178.23,16.42852979]
["bitfinex","SOLUSD",1752856584108,16.78468397,178.23,178.22,16.42852979]
["bitfinex","SOLUSD",1752856584818,5.60948835,178.27,178.22,16.42852979]
["bitfinex","SOLUSD",1752856585018,52.15446743,178.26,178.25,16.42852979]
["bitfinex","SOLUSD",1752856585225,46.54468397,178.26,178.25,16.42852979]
["bitfinex","SOLUSD",1752856585396,52.15446743,178.26,178.25,16.42852979]
["bitfinex","SOLUSD",1752856585827,46.54468397,178.26,178.25,16.42852979]
["bitfinex","SOLUSD",1752856586002,52.15446743,178.26,178.25,16.42852979]
["bitfinex","SOLUSD",1752856586206,16.78468397,178.27,178.25,16.42852979]
["bitfinex","SOLUSD",1752856586398,16.78468397,178.27,178.2,16.42852979]
["bitfinex","SOLUSD",1752856586399,16.78468397,178.27,178.26,16.42852979]
["bitfinex","SOLUSD",1752856586604,52.13355959,178.29,178.26,16.42852979]
["bitfinex","SOLUSD",1752856586805,52.13355959,178.29,178.27,16.42852979]
["bitfinex","SOLUSD",1752856587027,52.82355959,178.29,178.27,16.42852979]
["bitfinex","SOLUSD",1752856587323,16.78468397,178.29,178.28,16.42852979]
["bitfinex","SOLUSD",1752856587496,16.78468397,178.31,178.28,16.42852979]
["bitfinex","SOLUSD",1752856587700,16.78468397,178.31,178.3,16.42852979]
["bitfinex","SOLUSD",1752856588102,16.78468397,178.32,178.3,16.42852979]
["bitfinex","SOLUSD",1752856588301,5.66637532,178.37,178.31,16.42852979]
["bitfinex","SOLUSD",1752856588500,0.06,178.37,178.36,16.42852979]
["bitfinex","SOLUSD",1752856589403,0.06,178.37,178.36,17.12852979]
["bitfinex","SOLUSD",1752856592011,0.06,178.37,178.32,26.56078959]
["bitfinex","SOLUSD",1752856592307,16.78468397,178.36,178.33,16.42852979]
["bitfinex","SOLUSD",1752856592507,16.78468397,178.34,178.31,16.42852979]
["bitfinex","SOLUSD",1752856592714,16.78468397,178.34,178.32,16.42852979]
["bitfinex","SOLUSD",1752856592908,16.78468397,178.36,178.32,16.42852979]
["bitfinex","SOLUSD",1752856593205,16.78468397,178.36,178.28,0.7]
["bitfinex","SOLUSD",1752856593206,16.84468397,178.37,178.33,0.7]
["bitfinex","SOLUSD",1752856593420,16.84468397,178.37,178.36,16.42852979]
["bitfinex","SOLUSD",1752856593799,0.06,178.37,178.36,16.42852979]
["bitfinex","SOLUSD",1752856596510,0.75,178.37,178.33,0.03]
["bitfinex","SOLUSD",1752856596711,16.78468397,178.35,178.33,0.03]
["bitfinex","SOLUSD",1752856596916,16.42852979,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752856597114,39.51048077,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752856597427,39.51048077,178.34,178.29,0.03]
["bitfinex","SOLUSD",1752856597428,16.78468397,178.33,178.29,0.03]
["bitfinex","SOLUSD",1752856597603,59.21321376,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752856597932,16.78468397,178.29,178.25,0.03]
["bitfinex","SOLUSD",1752856598226,33.21321376,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856598606,33.90321376,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856599014,39.51299722,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856600015,23.08446743,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856600663,39.51299722,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856601018,23.08446743,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856601204,39.51299722,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856602721,69.15299722,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856603251,16.78468397,178.23,178.18,16.42852979]
["bitfinex","SOLUSD",1752856603457,16.78468397,178.21,178.15,0.8]
["bitfinex","SOLUSD",1752856603612,29.62,178.2,178.16,16.42852979]
["bitfinex","SOLUSD",1752856603812,16.78468397,178.18,178.16,16.42852979]
["bitfinex","SOLUSD",1752856604243,0.69,178.18,178.15,16.52852979]
["bitfinex","SOLUSD",1752856604453,0.69,178.18,178.15,0.1]
["bitfinex","SOLUSD",1752856604642,0.69,178.18,178.15,16.52852979]
["bitfinex","SOLUSD",1752856604820,0.69,178.18,178.16,16.42852979]
["bitfinex","SOLUSD",1752856605024,16.78468397,178.19,178.16,16.42852979]
["bitfinex","SOLUSD",1752856605318,33.21321376,178.17,178.15,0.1]
["bitfinex","SOLUSD",1752856605630,46.40468397,178.16,178.15,0.1]
["bitfinex","SOLUSD",1752856605839,63.51321376,178.16,178.15,0.1]
["bitfinex","SOLUSD",1752856606635,47.08468397,178.16,178.15,0.1]
["bitfinex","SOLUSD",1752856606837,16.78468397,178.16,178.15,0.1]
["bitfinex","SOLUSD",1752856607041,16.78468397,178.16,178.15,16.52852979]
["bitfinex","SOLUSD",1752856607526,16.78468397,178.16,178.15,17.19852979]
["bitfinex","SOLUSD",1752856607841,26.0,178.21,178.15,17.19852979]
["bitfinex","SOLUSD",1752856607842,46.42468397,178.21,178.15,17.19852979]
["bitfinex","SOLUSD",1752856608039,46.42468397,178.21,178.19,16.42852979]
["bitfinex","SOLUSD",1752856608217,46.42468397,178.21,178.2,16.42852979]
["bitfinex","SOLUSD",1752856608422,16.78468397,178.24,178.2,16.42852979]
["bitfinex","SOLUSD",1752856608616,16.78468397,178.24,178.23,16.42852979]
["bitfinex","SOLUSD",1752856609416,16.78468397,178.25,178.2,0.67]
["bitfinex","SOLUSD",1752856609630,16.78468397,178.25,178.24,16.42852979]
["bitfinex","SOLUSD",1752856610031,16.78468397,178.27,178.24,16.42852979]
["bitfinex","SOLUSD",1752856610231,16.78468397,178.27,178.26,16.42852979]
["bitfinex","SOLUSD",1752856610418,16.78468397,178.28,178.26,16.42852979]
["bitfinex","SOLUSD",1752856610629,16.78468397,178.28,178.27,16.42852979]
["bitfinex","SOLUSD",1752856611846,16.78468397,178.3,178.27,17.09852979]
["bitfinex","SOLUSD",1752856612025,16.78468397,178.3,178.24,6.28015051]
["bitfinex","SOLUSD",1752856612226,16.78468397,178.3,178.28,16.42852979]
["bitfinex","SOLUSD",1752856612629,16.78468397,178.3,178.24,6.28015051]
["bitfinex","SOLUSD",1752856612833,16.78468397,178.3,178.27,16.42852979]
["bitfinex","SOLUSD",1752856613042,16.78468397,178.28,178.24,16.42852979]
["bitfinex","SOLUSD",1752856613243,0.68,178.27,178.24,16.42852979]
["bitfinex","SOLUSD",1752856613448,16.78468397,178.25,178.21,16.42852979]
["bitfinex","SOLUSD",1752856613647,16.78468397,178.23,178.19,16.42852979]
["bitfinex","SOLUSD",1752856613824,16.78468397,178.21,178.18,16.42852979]
["bitfinex","SOLUSD",1752856614150,47.08468397,178.21,178.17,16.42852979]
["bitfinex","SOLUSD",1752856614354,47.08468397,178.21,178.18,16.42852979]
["bitfinex","SOLUSD",1752856614572,46.40468397,178.21,178.18,16.42852979]
["bitfinex","SOLUSD",1752856614757,46.40468397,178.21,178.19,16.42852979]
["bitfinex","SOLUSD",1752856615055,46.40468397,178.21,178.15,6.38317135]
["bitfinex","SOLUSD",1752856615354,46.40468397,178.21,178.19,16.42852979]
["bitfinex","SOLUSD",1752856615736,52.01606349,178.21,178.18,16.42852979]
["bitfinex","SOLUSD",1752856615927,52.69606349,178.21,178.18,16.42852979]
["bitfinex","SOLUSD",1752856616628,46.40468397,178.21,178.2,16.42852979]
["bitfinex","SOLUSD",1752856616924,0.68,178.24,178.2,16.42852979]
["bitfinex","SOLUSD",1752856617131,46.38468397,178.23,178.22,16.42852979]
["bitfinex","SOLUSD",1752856617358,16.78468397,178.23,178.22,16.42852979]
["bitfinex","SOLUSD",1752856617561,16.78468397,178.23,178.15,45.74628372]
["bitfinex","SOLUSD",1752856617562,16.78468397,178.22,178.2,0.67]
["bitfinex","SOLUSD",1752856617721,16.78468397,178.24,178.21,17.09852979]
["bitfinex","SOLUSD",1752856617926,16.78468397,178.24,178.23,16.42852979]
["bitfinex","SOLUSD",1752856619348,16.78468397,178.24,178.22,16.42852979]
["bitfinex","SOLUSD",1752856619544,16.78468397,178.24,178.23,16.42852979]
["bitfinex","SOLUSD",1752856619750,5.61072771,178.23,178.2,16.42852979]
["bitfinex","SOLUSD",1752856619932,5.61072771,178.23,178.16,26.0]
["bitfinex","SOLUSD",1752856619933,17.46468397,178.22,178.16,26.0]
["bitfinex","SOLUSD",1752856620263,17.46468397,178.22,178.19,16.42852979]
["bitfinex","SOLUSD",1752856620558,17.10852979,178.29,178.21,16.42852979]
["bitfinex","SOLUSD",1752856620730,16.78468397,178.27,178.25,16.42852979]
["bitfinex","SOLUSD",1752856620930,16.78468397,178.26,178.25,16.42852979]
["bitfinex","SOLUSD",1752856621130,0.74,178.33,178.25,17.09852979]
["bitfinex","SOLUSD",1752856621345,6.34767758,178.33,178.32,16.42852979]
["bitfinex","SOLUSD",1752856621728,6.34767758,178.33,178.31,16.42852979]
["bitfinex","SOLUSD",1752856621924,0.68,178.32,178.3,16.42852979]
["bitfinex","SOLUSD",1752856622127,5.66767758,178.33,178.27,0.67]
["bitfinex","SOLUSD",1752856622128,0.06,178.33,178.31,16.42852979]
["bitfinex","SOLUSD",1752856622361,0.06,178.33,178.32,16.42852979]
["bitfinex","SOLUSD",1752856622662,0.68,178.32,178.29,16.42852979]
["bitfinex","SOLUSD",1752856623215,0.06,178.33,178.31,16.42852979]
["bitfinex","SOLUSD",1752856623464,0.06,178.33,178.32,16.42852979]
["bitfinex","SOLUSD",1752856624240,0.06,178.33,178.24,32.304]
["bitfinex","SOLUSD",1752856624241,16.78468397,178.32,178.3,16.42852979]
["bitfinex","SOLUSD",1752856624441,16.78468397,178.32,178.31,16.42852979]
["bitfinex","SOLUSD",1752856624642,0.06,178.33,178.31,17.09852979]
["bitfinex","SOLUSD",1752856624846,0.06,178.33,178.32,17.09852979]
["bitfinex","SOLUSD",1752856625356,0.06,178.33,178.32,16.42852979]
["bitfinex","SOLUSD",1752856626031,16.84468397,178.33,178.32,16.42852979]
["bitfinex","SOLUSD",1752856626226,0.06,178.33,178.32,16.42852979]
["bitfinex","SOLUSD",1752856626430,0.06,178.33,178.32,22.7064257]
["bitfinex","SOLUSD",1752856627057,0.06,178.33,178.32,39.13495549]
["bitfinex","SOLUSD",1752856627743,0.06,178.37,178.32,41.33474508]
["bitfinex","SOLUSD",1752856627949,0.06,178.37,178.36,16.42852979]
["bitfinex","SOLUSD",1752856628672,0.06,178.37,178.36,17.09852979]
["bitfinex","SOLUSD",1752856629951,0.06,178.37,178.36,22.70516804]
["bitfinex","SOLUSD",1752856630367,0.06,178.37,178.36,23.26583186]
["bitfinex","SOLUSD",1752856631559,0.06,178.37,178.36,17.09852979]
["bitfinex","SOLUSD",1752856631756,0.06,178.37,178.36,22.70516804]
["bitfinex","SOLUSD",1752856633166,1e-08,178.37,178.36,22.70516804]
["bitfinex","SOLUSD",1752856634476,1e-08,178.37,178.36,17.09852979]
["bitfinex","SOLUSD",1752856635181,1e-08,178.37,178.36,16.42852979]
["bitfinex","SOLUSD",1752856636961,1e-08,178.37,178.36,17.12852979]
["bitfinex","SOLUSD",1752856637160,1e-08,178.37,178.36,22.73516804]
["bitfinex","SOLUSD",1752856638082,1e-08,178.37,178.36,52.33516804]
["bitfinex","SOLUSD",1752856638691,1e-08,178.37,178.36,78.33516804]
["bitfinex","SOLUSD",1752856638852,0.06,178.4,178.39,26.0]
["bitfinex","SOLUSD",1752856639046,0.06,178.4,178.39,72.58909932]
["bitfinex","SOLUSD",1752856639252,0.06,178.4,178.39,73.28909932]
["bitfinex","SOLUSD",1752856639691,0.06,178.41,178.39,73.28909932]
["bitfinex","SOLUSD",1752856639857,0.06,178.41,178.4,17.12852979]
["bitfinex","SOLUSD",1752856640058,0.1,178.42,178.41,64.46212656]
["bitfinex","SOLUSD",1752856640363,0.1,178.42,178.41,65.16212656]
["bitfinex","SOLUSD",1752856641053,0.1,178.42,178.41,48.73359677]
["bitfinex","SOLUSD",1752856641892,0.1,178.42,178.41,42.42852979]
["bitfinex","SOLUSD",1752856642297,0.1,178.42,178.41,43.12852979]
["bitfinex","SOLUSD",1752856642465,0.1,178.42,178.41,48.73359677]
["bitfinex","SOLUSD",1752856643090,0.1,178.42,178.41,78.31359677]
["bitfinex","SOLUSD",1752856643510,0.1,178.42,178.41,29.58]
["bitfinex","SOLUSD",1752856643794,16.78468397,178.41,178.4,16.42852979]
["bitfinex","SOLUSD",1752856643998,17.48468397,178.41,178.39,16.42852979]
["bitfinex","SOLUSD",1752856644168,17.48468397,178.41,178.36,29.56]
["bitfinex","SOLUSD",1752856644169,16.78468397,178.39,178.38,16.42852979]
["bitfinex","SOLUSD",1752856644360,0.1,178.42,178.38,16.42852979]
["bitfinex","SOLUSD",1752856644564,0.1,178.42,178.41,16.42852979]
["bitfinex","SOLUSD",1752856645766,0.1,178.42,178.41,17.12852979]
["bitfinex","SOLUSD",1752856646076,0.1,178.42,178.41,16.42852979]
["bitfinex","SOLUSD",1752856647668,16.78468397,178.41,178.38,26.0]
["bitfinex","SOLUSD",1752856647868,16.78468397,178.41,178.4,16.42852979]
["bitfinex","SOLUSD",1752856648165,0.1,178.42,178.4,16.42852979]
["bitfinex","SOLUSD",1752856648359,0.1,178.42,178.41,16.42852979]
["bitfinex","SOLUSD",1752856649394,17.58468397,178.42,178.41,16.42852979]
["bitfinex","SOLUSD",1752856649893,16.88468397,178.42,178.41,16.42852979]
["bitfinex","SOLUSD",1752856650076,0.1,178.42,178.41,16.42852979]
["bitfinex","SOLUSD",1752856650484,0.1,178.42,178.41,22.73359677]
["bitfinex","SOLUSD",1752856650694,0.1,178.42,178.41,52.31359677]
["bitfinex","SOLUSD",1752856650993,0.2,178.43,178.41,75.37872656]
["bitfinex","SOLUSD",1752856651192,0.06,178.45,178.41,75.37872656]
["bitfinex","SOLUSD",1752856651193,0.06,178.45,178.44,26.0]
["bitfinex","SOLUSD",1752856651488,0.06,178.45,178.44,55.6]
["bitfinex","SOLUSD",1752856651794,0.06,178.45,178.44,46.02852979]
["bitfinex","SOLUSD",1752856651994,16.78468397,178.44,178.42,16.42852979]
["bitfinex","SOLUSD",1752856652191,0.7,178.43,178.42,16.42852979]
["bitfinex","SOLUSD",1752856652392,17.48468397,178.43,178.42,16.42852979]
["bitfinex","SOLUSD",1752856652693,0.06,178.45,178.42,16.42852979]
["bitfinex","SOLUSD",1752856652875,0.06,178.45,178.44,16.42852979]
["bitfinex","SOLUSD",1752856653281,17.54468397,178.45,178.44,16.42852979]
["bitfinex","SOLUSD",1752856653901,23.14849456,178.45,178.44,16.42852979]
["bitfinex","SOLUSD",1752856654194,17.54468397,178.45,178.44,16.42852979]
["bitfinex","SOLUSD",1752856654691,16.84468397,178.45,178.44,16.42852979]
["bitfinex","SOLUSD",1752856654991,22.44849456,178.45,178.44,16.42852979]
["bitfinex","SOLUSD",1752856655193,23.14849456,178.45,178.44,16.42852979]
["bitfinex","SOLUSD",1752856655383,23.14849456,178.45,178.42,16.42852979]
["bitfinex","SOLUSD",1752856655384,16.78468397,178.44,178.42,16.42852979]
["bitfinex","SOLUSD",1752856655593,17.48468397,178.44,178.42,16.42852979]
["bitfinex","SOLUSD",1752856655998,16.78468397,178.42,178.29,1.535]
["bitfinex","SOLUSD",1752856656207,16.42852979,178.39,178.28,6.1964]
["bitfinex","SOLUSD",1752856656497,16.42852979,178.39,178.29,5.60872644]
["bitfinex","SOLUSD",1752856656498,16.78468397,178.37,178.29,5.60872644]
["bitfinex","SOLUSD",1752856656712,16.78468397,178.37,178.34,16.42852979]
["bitfinex","SOLUSD",1752856657016,16.78468397,178.37,178.35,16.42852979]
["bitfinex","SOLUSD",1752856657192,22.3910079,178.37,178.29,6.30872644]
["bitfinex","SOLUSD",1752856657370,0.7,178.37,178.29,6.30872644]
["bitfinex","SOLUSD",1752856657705,0.7,178.37,178.35,16.42852979]
["bitfinex","SOLUSD",1752856657904,22.39038999,178.39,178.36,16.42852979]
["bitfinex","SOLUSD",1752856658214,0.7,178.38,178.36,16.42852979]
["bitfinex","SOLUSD",1752856658381,0.7,178.38,178.32,26.0]
["bitfinex","SOLUSD",1752856658569,22.39038999,178.39,178.36,16.42852979]
["bitfinex","SOLUSD",1752856658772,16.78468397,178.39,178.38,16.42852979]
["bitfinex","SOLUSD",1752856660101,23.09053325,178.39,178.36,16.42852979]
["bitfinex","SOLUSD",1752856660297,0.7,178.38,178.34,16.42852979]
["bitfinex","SOLUSD",1752856660485,16.78468397,178.36,178.35,16.42852979]
["bitfinex","SOLUSD",1752856661112,16.78468397,178.36,178.34,16.42852979]
["bitfinex","SOLUSD",1752856661113,0.7,178.36,178.34,16.42852979]
["bitfinex","SOLUSD",1752856661281,16.78468397,178.34,178.33,16.42852979]
["bitfinex","SOLUSD",1752856661914,36.30570894,178.39,178.33,17.12852979]
["bitfinex","SOLUSD",1752856662079,36.30570894,178.39,178.36,16.42852979]
["bitfinex","SOLUSD",1752856662283,16.78468397,178.38,178.37,16.42852979]
["bitfinex","SOLUSD",1752856663083,16.78468397,178.41,178.37,16.42852979]
["bitfinex","SOLUSD",1752856663287,112.08975508,178.41,178.38,16.42852979]
["bitfinex","SOLUSD",1752856663483,0.7,178.4,178.37,16.42852979]
["bitfinex","SOLUSD",1752856663683,16.78468397,178.38,178.31,56.71]
["bitfinex","SOLUSD",1752856663914,16.78468397,178.38,178.31,0.03]
["bitfinex","SOLUSD",1752856663915,33.21321376,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752856664087,33.21321376,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752856664276,0.7,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752856664918,35.60731238,178.34,178.31,16.45852979]
["bitfinex","SOLUSD",1752856665098,16.78468397,178.33,178.31,16.45852979]
["bitfinex","SOLUSD",1752856665297,17.48468397,178.33,178.31,16.45852979]
["bitfinex","SOLUSD",1752856665523,16.78468397,178.33,178.31,16.45852979]
["bitfinex","SOLUSD",1752856666894,19.64724469,178.33,178.31,16.45852979]
["bitfinex","SOLUSD",1752856667613,25.93489172,178.33,178.31,16.45852979]
["bitfinex","SOLUSD",1752856667795,25.93489172,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752856667995,26.68,178.37,178.32,16.42852979]
["bitfinex","SOLUSD",1752856668193,23.07136328,178.36,178.31,0.03]
["bitfinex","SOLUSD",1752856668410,23.07136328,178.36,178.32,16.42852979]
["bitfinex","SOLUSD",1752856668726,0.68,178.35,178.32,16.42852979]
["bitfinex","SOLUSD",1752856668933,16.78468397,178.36,178.34,16.42852979]
["bitfinex","SOLUSD",1752856669137,0.68,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752856669425,17.10852979,178.35,178.31,16.45852979]
["bitfinex","SOLUSD",1752856669632,0.68,178.34,178.31,16.45852979]
["bitfinex","SOLUSD",1752856669797,17.46468397,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752856670328,17.46468397,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752856670797,23.07257988,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752856671209,39.50110967,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752856672430,16.78468397,178.31,178.25,0.03]
["bitfinex","SOLUSD",1752856672722,33.21321376,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856672899,52.39446743,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856673096,53.07446743,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856673305,69.50299722,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752856674123,16.78468397,178.25,178.21,0.03]
["bitfinex","SOLUSD",1752856674329,0.68,178.25,178.21,0.03]
["bitfinex","SOLUSD",1752856674617,17.46468397,178.24,178.21,0.03]
["bitfinex","SOLUSD",1752856674834,16.78468397,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752856675014,0.68,178.27,178.21,16.45852979]
["bitfinex","SOLUSD",1752856675326,63.21321376,178.26,178.21,16.45852979]
["bitfinex","SOLUSD",1752856675521,0.68,178.25,178.21,16.45852979]
["bitfinex","SOLUSD",1752856675757,63.21321376,178.26,178.21,16.45852979]
["bitfinex","SOLUSD",1752856676022,46.78468397,178.26,178.21,0.03]
["bitfinex","SOLUSD",1752856676231,0.68,178.25,178.22,16.42852979]
["bitfinex","SOLUSD",1752856676824,0.68,178.24,178.22,16.42852979]
["bitfinex","SOLUSD",1752856677136,47.46468397,178.26,178.21,0.03]
["bitfinex","SOLUSD",1752856677303,0.68,178.23,178.21,0.03]
["bitfinex","SOLUSD",1752856677719,16.78468397,178.25,178.22,16.42852979]
["bitfinex","SOLUSD",1752856678034,16.78468397,178.23,178.22,16.42852979]
["bitfinex","SOLUSD",1752856678438,17.46468397,178.25,178.22,16.42852979]
["bitfinex","SOLUSD",1752856678931,17.46468397,178.25,178.21,0.03]
["bitfinex","SOLUSD",1752856679139,33.21321376,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752856679294,46.80468397,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752856679509,16.78468397,178.21,178.17,0.03]
["bitfinex","SOLUSD",1752856679714,16.78468397,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752856680449,16.78468397,178.18,178.17,16.45852979]
["bitfinex","SOLUSD",1752856680942,89.7,178.21,178.17,12.35748629]
["bitfinex","SOLUSD",1752856681154,16.78468397,178.25,178.2,11.63748629]
["bitfinex","SOLUSD",1752856681307,16.78468397,178.25,178.24,11.63748629]
["bitfinex","SOLUSD",1752856681512,16.78468397,178.28,178.24,12.32748629]
["bitfinex","SOLUSD",1752856681712,30.06,178.29,178.27,11.63748629]
["bitfinex","SOLUSD",1752856681944,0.68,178.32,178.28,11.63748629]
["bitfinex","SOLUSD",1752856682148,0.68,178.36,178.31,11.63748629]
["bitfinex","SOLUSD",1752856682354,30.74,178.36,178.35,11.63748629]
["bitfinex","SOLUSD",1752856682520,0.68,178.36,178.31,0.69]
["bitfinex","SOLUSD",1752856682723,0.68,178.36,178.35,11.63748629]
["bitfinex","SOLUSD",1752856683045,30.08,178.38,178.35,11.63748629]
["bitfinex","SOLUSD",1752856683290,46.86468397,178.38,178.37,11.63748629]
["bitfinex","SOLUSD",1752856683552,16.78468397,178.37,178.33,5.60750286]
["bitfinex","SOLUSD",1752856683854,0.68,178.43,178.36,11.63748629]
["bitfinex","SOLUSD",1752856684017,1.6938,178.45,178.33,5.60750286]
["bitfinex","SOLUSD",1752856684018,31.7538,178.45,178.42,11.63748629]
["bitfinex","SOLUSD",1752856684218,0.68,178.44,178.42,11.63748629]
["bitfinex","SOLUSD",1752856684432,0.68,178.43,178.42,11.63748629]
["bitfinex","SOLUSD",1752856684616,0.06,178.45,178.42,11.63748629]
["bitfinex","SOLUSD",1752856684828,0.06,178.45,178.44,11.63748629]
["bitfinex","SOLUSD",1752856685040,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856685251,0.06,178.45,178.39,0.69]
["bitfinex","SOLUSD",1752856685420,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856685821,0.06,178.45,178.44,17.07116599]
["bitfinex","SOLUSD",1752856686433,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856687136,0.06,178.45,178.41,0.69]
["bitfinex","SOLUSD",1752856687323,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856688030,0.06,178.45,178.4,26.0]
["bitfinex","SOLUSD",1752856688031,0.06,178.45,178.4,26.69]
["bitfinex","SOLUSD",1752856688233,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856689327,16.84468397,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856689654,17.52468397,178.45,178.43,16.38116599]
["bitfinex","SOLUSD",1752856689957,17.52468397,178.45,178.37,32.8313]
["bitfinex","SOLUSD",1752856689958,17.52468397,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856690161,16.84468397,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856690527,17.52468397,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856690727,17.52468397,178.45,178.42,16.38116599]
["bitfinex","SOLUSD",1752856690941,16.78468397,178.43,178.42,16.38116599]
["bitfinex","SOLUSD",1752856691453,22.38912268,178.43,178.42,16.38116599]
["bitfinex","SOLUSD",1752856691634,0.06,178.45,178.42,16.38116599]
["bitfinex","SOLUSD",1752856691822,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856692333,0.06,178.45,178.42,0.69]
["bitfinex","SOLUSD",1752856692547,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856693137,16.84468397,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856693536,16.84468397,178.45,178.41,5.60501179]
["bitfinex","SOLUSD",1752856693537,0.06,178.45,178.41,5.60501179]
["bitfinex","SOLUSD",1752856693743,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856694233,17.52468397,178.45,178.38,0.69]
["bitfinex","SOLUSD",1752856694438,17.52468397,178.45,178.41,16.38116599]
["bitfinex","SOLUSD",1752856694641,0.06,178.45,178.42,16.38116599]
["bitfinex","SOLUSD",1752856695046,0.06,178.45,178.44,16.38116599]
["bitfinex","SOLUSD",1752856695452,0.06,178.45,178.44,17.07116599]
["bitfinex","SOLUSD",1752856696557,0.06,178.45,178.44,40.00373198]
["bitfinex","SOLUSD",1752856697275,0.06,178.49,178.47,26.0]
["bitfinex","SOLUSD",1752856697486,0.06,178.49,178.48,16.38116599]
["bitfinex","SOLUSD",1752856697773,0.06,178.49,178.48,17.05116599]
["bitfinex","SOLUSD",1752856698000,0.06,178.51,178.5,26.0]
["bitfinex","SOLUSD",1752856698307,0.06,178.51,178.5,42.94139007]
["bitfinex","SOLUSD",1752856698458,0.2,178.52,178.51,16.38116599]
["bitfinex","SOLUSD",1752856698771,11.35196798,178.54,178.53,26.0]
["bitfinex","SOLUSD",1752856699068,10.63196798,178.54,178.53,42.73116599]
["bitfinex","SOLUSD",1752856699472,10.63196798,178.54,178.53,42.38116599]
["bitfinex","SOLUSD",1752856699778,10.63196798,178.54,178.53,16.38116599]
["bitfinex","SOLUSD",1752856699956,10.63196798,178.54,178.51,29.9]
["bitfinex","SOLUSD",1752856700269,10.63196798,178.54,178.53,16.38116599]
["bitfinex","SOLUSD",1752856700464,16.78468397,178.53,178.52,16.38116599]
["bitfinex","SOLUSD",1752856700680,10.63196798,178.54,178.52,16.38116599]
["bitfinex","SOLUSD",1752856700968,10.63196798,178.54,178.53,16.38116599]
["bitfinex","SOLUSD",1752856701568,33.01763772,178.54,178.53,16.38116599]
["bitfinex","SOLUSD",1752856701754,33.70763772,178.54,178.53,16.38116599]
["bitfinex","SOLUSD",1752856701949,27.41665195,178.54,178.53,16.38116599]
["bitfinex","SOLUSD",1752856702165,16.78468397,178.53,178.49,29.88]
["bitfinex","SOLUSD",1752856702380,17.47468397,178.53,178.5,16.38116599]
["bitfinex","SOLUSD",1752856702556,16.78468397,178.51,178.48,16.38116599]
["bitfinex","SOLUSD",1752856702749,16.78468397,178.51,178.44,36.4314]
["bitfinex","SOLUSD",1752856702750,16.78468397,178.49,178.47,16.38116599]
["bitfinex","SOLUSD",1752856702967,17.47468397,178.49,178.47,16.38116599]
["bitfinex","SOLUSD",1752856703165,16.78468397,178.49,178.48,16.38116599]
["bitfinex","SOLUSD",1752856703370,16.78468397,178.49,178.47,16.38116599]
["bitfinex","SOLUSD",1752856703565,17.47468397,178.49,178.47,16.38116599]
["bitfinex","SOLUSD",1752856703771,0.06,178.51,178.48,16.73116599]
["bitfinex","SOLUSD",1752856703985,0.06,178.51,178.5,16.38116599]
["bitfinex","SOLUSD",1752856706584,0.06,178.51,178.5,16.73116599]
["bitfinex","SOLUSD",1752856706785,0.06,178.51,178.48,61.46284081]
["bitfinex","SOLUSD",1752856706988,0.06,178.51,178.5,16.38116599]
["bitfinex","SOLUSD",1752856708802,0.06,178.51,178.5,16.73116599]
["bitfinex","SOLUSD",1752856708957,10.63196798,178.54,178.53,26.0]
["bitfinex","SOLUSD",1752856709162,10.63196798,178.54,178.53,73.37116599]
["bitfinex","SOLUSD",1752856709366,10.63196798,178.54,178.53,78.97246549]
["bitfinex","SOLUSD",1752856710184,10.63196798,178.54,178.53,95.35363148]
["bitfinex","SOLUSD",1752856710500,0.06,178.59,178.53,95.35363148]
["bitfinex","SOLUSD",1752856710501,0.06,178.59,178.57,26.0]
["bitfinex","SOLUSD",1752856710700,0.06,178.59,178.58,47.00116599]
["bitfinex","SOLUSD",1752856710896,0.06,178.59,178.58,47.35116599]
["bitfinex","SOLUSD",1752856711276,0.06,178.59,178.58,52.9508972]
["bitfinex","SOLUSD",1752856711596,0.2,178.61,178.58,52.9508972]
["bitfinex","SOLUSD",1752856711798,0.2,178.61,178.59,42.38116599]
["bitfinex","SOLUSD",1752856712494,0.2,178.61,178.59,42.73116599]
["bitfinex","SOLUSD",1752856712867,0.2,178.61,178.59,42.38116599]
["bitfinex","SOLUSD",1752856714477,0.89,178.6,178.59,16.38116599]
["bitfinex","SOLUSD",1752856714677,23.27387988,178.6,178.58,16.38116599]
["bitfinex","SOLUSD",1752856714865,23.27387988,178.6,178.57,30.58]
["bitfinex","SOLUSD",1752856714866,0.69,178.59,178.57,16.38116599]
["bitfinex","SOLUSD",1752856715071,0.69,178.58,178.54,30.56]
["bitfinex","SOLUSD",1752856715282,0.69,178.57,178.54,30.56]
["bitfinex","SOLUSD",1752856715494,0.2,178.6,178.56,16.38116599]
["bitfinex","SOLUSD",1752856715674,16.78468397,178.58,178.57,16.38116599]
["bitfinex","SOLUSD",1752856716169,0.69,178.58,178.57,16.38116599]
["bitfinex","SOLUSD",1752856716879,0.2,178.6,178.57,16.38116599]
["bitfinex","SOLUSD",1752856717197,0.2,178.6,178.59,16.38116599]
["bitfinex","SOLUSD",1752856718974,0.2,178.6,178.59,21.98058365]
["bitfinex","SOLUSD",1752856719178,0.2,178.6,178.59,48.33058365]
["bitfinex","SOLUSD",1752856719573,0.2,178.61,178.59,52.85058365]
["bitfinex","SOLUSD",1752856719779,0.2,178.61,178.6,48.62226599]
["bitfinex","SOLUSD",1752856720195,1e-08,178.61,178.6,24.19196599]
["bitfinex","SOLUSD",1752856720517,0.2,178.63,178.62,26.0]
["bitfinex","SOLUSD",1752856720670,0.2,178.63,178.62,56.5]
["bitfinex","SOLUSD",1752856720875,0.2,178.63,178.62,73.03116599]
["bitfinex","SOLUSD",1752856721205,0.2,178.63,178.62,72.88116599]
["bitfinex","SOLUSD",1752856721579,0.2,178.63,178.62,78.4796432]
["bitfinex","SOLUSD",1752856722097,0.2,178.63,178.62,72.88116599]
["bitfinex","SOLUSD",1752856722598,0.2,178.63,178.62,78.4796432]
["bitfinex","SOLUSD",1752856723114,0.2,178.63,178.62,62.09847721]
["bitfinex","SOLUSD",1752856723403,0.2,178.63,178.62,78.4796432]
["bitfinex","SOLUSD",1752856724404,0.2,178.63,178.62,78.6296432]
["bitfinex","SOLUSD",1752856724572,0.2,178.63,178.62,78.4796432]
["bitfinex","SOLUSD",1752856724775,0.2,178.63,178.62,78.6296432]
["bitfinex","SOLUSD",1752856725080,0.06,178.67,178.62,92.62583623]
["bitfinex","SOLUSD",1752856725383,0.06,178.67,178.66,32.76233198]
["bitfinex","SOLUSD",1752856725574,0.06,178.67,178.66,52.39838976]
["bitfinex","SOLUSD",1752856726271,0.06,178.67,178.66,52.54838976]
["bitfinex","SOLUSD",1752856726693,0.06,178.67,178.66,46.80116599]
["bitfinex","SOLUSD",1752856726899,0.2,178.69,178.68,26.0]
["bitfinex","SOLUSD",1752856727083,0.2,178.69,178.68,16.38116599]
["bitfinex","SOLUSD",1752856727285,0.2,178.69,178.68,46.76116599]
["bitfinex","SOLUSD",1752856729799,0.89,178.69,178.65,26.0]
["bitfinex","SOLUSD",1752856730114,5.79628406,178.69,178.68,16.38116599]
["bitfinex","SOLUSD",1752856730417,5.79628406,178.69,178.66,30.32]
["bitfinex","SOLUSD",1752856730780,5.79628406,178.69,178.65,16.38116599]
["bitfinex","SOLUSD",1752856731117,0.69,178.68,178.66,16.38116599]
["bitfinex","SOLUSD",1752856731302,0.69,178.68,178.65,16.38116599]
["bitfinex","SOLUSD",1752856731508,0.69,178.68,178.66,16.38116599]
["bitfinex","SOLUSD",1752856732010,5.5969105,178.67,178.66,16.38116599]
["bitfinex","SOLUSD",1752856732220,0.69,178.67,178.64,30.34]
["bitfinex","SOLUSD",1752856732409,0.69,178.67,178.66,16.38116599]
["bitfinex","SOLUSD",1752856732593,5.59668101,178.68,178.66,16.38116599]
["bitfinex","SOLUSD",1752856732915,0.2,178.69,178.67,16.38116599]
["bitfinex","SOLUSD",1752856733208,0.69,178.68,178.65,30.3]
["bitfinex","SOLUSD",1752856733408,5.79633059,178.69,178.67,16.38116599]
["bitfinex","SOLUSD",1752856733616,5.79633059,178.69,178.65,30.3]
["bitfinex","SOLUSD",1752856733820,5.79633059,178.69,178.67,16.38116599]
["bitfinex","SOLUSD",1752856734113,0.69,178.68,178.67,16.38116599]
["bitfinex","SOLUSD",1752856734414,6.28659726,178.68,178.65,30.3]
["bitfinex","SOLUSD",1752856734616,5.79632614,178.69,178.67,16.38116599]
["bitfinex","SOLUSD",1752856734990,5.79632614,178.69,178.67,11.58017588]
["bitfinex","SOLUSD",1752856735194,0.69,178.68,178.67,11.58017588]
["bitfinex","SOLUSD",1752856735397,5.79634494,178.69,178.67,11.58017588]
["bitfinex","SOLUSD",1752856735709,0.69,178.68,178.65,30.3]
["bitfinex","SOLUSD",1752856735914,5.79634494,178.69,178.67,11.58017588]
["bitfinex","SOLUSD",1752856736102,5.79634494,178.69,178.65,30.3]
["bitfinex","SOLUSD",1752856736302,5.79634494,178.69,178.67,11.58017588]
["bitfinex","SOLUSD",1752856736607,0.69,178.68,178.67,11.58017588]
["bitfinex","SOLUSD",1752856737421,0.2,178.69,178.67,11.58017588]
["bitfinex","SOLUSD",1752856737597,0.89,178.69,178.68,11.58017588]
["bitfinex","SOLUSD",1752856739790,0.2,178.69,178.68,11.58017588]
["bitfinex","SOLUSD",1752856739997,0.2,178.69,178.68,47.41677314]
["bitfinex","SOLUSD",1752856741216,0.2,178.69,178.65,14.14355904]
["bitfinex","SOLUSD",1752856741217,6.04506121,178.73,178.65,0.15]
["bitfinex","SOLUSD",1752856741420,28.36485985,178.72,178.66,30.22]
["bitfinex","SOLUSD",1752856741922,28.36485985,178.72,178.68,11.58017588]
["bitfinex","SOLUSD",1752856742093,16.78468397,178.7,178.66,30.22]
["bitfinex","SOLUSD",1752856742294,16.78468397,178.68,178.59,0.03]
["bitfinex","SOLUSD",1752856742527,16.78468397,178.68,178.64,11.58017588]
["bitfinex","SOLUSD",1752856742695,16.78468397,178.68,178.66,11.58017588]
["bitfinex","SOLUSD",1752856743096,16.78468397,178.68,178.6,30.2]
["bitfinex","SOLUSD",1752856743097,0.69,178.67,178.6,30.2]
["bitfinex","SOLUSD",1752856743301,16.78468397,178.64,178.6,11.58017588]
["bitfinex","SOLUSD",1752856743508,0.69,178.63,178.59,11.61017588]
["bitfinex","SOLUSD",1752856743708,16.78468397,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752856744104,0.69,178.61,178.6,11.58017588]
["bitfinex","SOLUSD",1752856744305,0.69,178.64,178.6,11.58017588]
["bitfinex","SOLUSD",1752856744502,16.78468397,178.66,178.59,0.03]
["bitfinex","SOLUSD",1752856744800,16.78468397,178.64,178.61,11.58017588]
["bitfinex","SOLUSD",1752856745103,0.69,178.63,178.61,11.58017588]
["bitfinex","SOLUSD",1752856745319,28.36485985,178.66,178.62,11.58017588]
["bitfinex","SOLUSD",1752856745623,19.58918676,178.67,178.63,11.58017588]
["bitfinex","SOLUSD",1752856745624,5.5969105,178.67,178.63,11.58017588]
["bitfinex","SOLUSD",1752856745929,17.47468397,178.66,178.65,11.58017588]
["bitfinex","SOLUSD",1752856746102,0.69,178.66,178.65,11.58017588]
["bitfinex","SOLUSD",1752856746805,2.2931,178.68,178.65,11.58017588]
["bitfinex","SOLUSD",1752856747008,17.47468397,178.68,178.67,11.58017588]
["bitfinex","SOLUSD",1752856747216,23.07128123,178.68,178.67,11.58017588]
["bitfinex","SOLUSD",1752856747598,17.47468397,178.68,178.67,11.58017588]
["bitfinex","SOLUSD",1752856747799,23.07128123,178.68,178.66,11.58017588]
["bitfinex","SOLUSD",1752856748026,0.69,178.67,178.66,11.58017588]
["bitfinex","SOLUSD",1752856748532,6.2869105,178.67,178.65,11.58017588]
["bitfinex","SOLUSD",1752856748719,5.5969105,178.67,178.65,11.58017588]
["bitfinex","SOLUSD",1752856748915,0.69,178.66,178.65,11.58017588]
["bitfinex","SOLUSD",1752856749413,0.69,178.69,178.65,11.58017588]
["bitfinex","SOLUSD",1752856749726,0.69,178.69,178.68,11.58017588]
["bitfinex","SOLUSD",1752856750406,6.28628406,178.69,178.66,11.58017588]
["bitfinex","SOLUSD",1752856750611,16.78468397,178.67,178.65,11.58017588]
["bitfinex","SOLUSD",1752856750812,0.69,178.66,178.65,11.58017588]
["bitfinex","SOLUSD",1752856752529,22.38162878,178.67,178.65,11.58017588]
["bitfinex","SOLUSD",1752856752727,22.38162878,178.67,178.66,11.58017588]
["bitfinex","SOLUSD",1752856752911,23.07162878,178.67,178.66,11.58017588]
["bitfinex","SOLUSD",1752856753317,23.07162878,178.67,178.65,11.58017588]
["bitfinex","SOLUSD",1752856753628,0.69,178.66,178.65,11.58017588]
["bitfinex","SOLUSD",1752856753824,6.28722377,178.66,178.64,11.58017588]
["bitfinex","SOLUSD",1752856754033,0.69,178.65,178.64,11.58017588]
["bitfinex","SOLUSD",1752856754218,16.78468397,178.64,178.61,11.58017588]
["bitfinex","SOLUSD",1752856754418,0.69,178.63,178.61,11.58017588]
["bitfinex","SOLUSD",1752856754630,16.78468397,178.65,178.62,11.58017588]
["bitfinex","SOLUSD",1752856754830,17.47468397,178.65,178.6,0.03]
["bitfinex","SOLUSD",1752856755040,0.69,178.65,178.64,11.58017588]
["bitfinex","SOLUSD",1752856756035,6.28753708,178.65,178.64,11.58017588]
["bitfinex","SOLUSD",1752856756736,6.28753708,178.65,178.63,11.58017588]
["bitfinex","SOLUSD",1752856756915,0.68,178.64,178.63,11.58017588]
["bitfinex","SOLUSD",1752856757942,6.27785042,178.64,178.63,11.58017588]
["bitfinex","SOLUSD",1752856758932,6.27785042,178.64,178.6,0.03]
["bitfinex","SOLUSD",1752856759238,16.78468397,178.64,178.63,11.58017588]
["bitfinex","SOLUSD",1752856759540,0.68,178.64,178.63,11.58017588]
["bitfinex","SOLUSD",1752856759837,22.38159447,178.67,178.63,11.58017588]
["bitfinex","SOLUSD",1752856760013,17.46468397,178.66,178.65,11.58017588]
["bitfinex","SOLUSD",1752856760214,17.46468397,178.66,178.64,11.58017588]
["bitfinex","SOLUSD",1752856760529,29.04485985,178.65,178.6,0.03]
["bitfinex","SOLUSD",1752856760718,29.04485985,178.65,178.6,11.61017588]
["bitfinex","SOLUSD",1752856760908,0.68,178.64,178.6,11.61017588]
["bitfinex","SOLUSD",1752856761109,16.78468397,178.63,178.6,11.61017588]
["bitfinex","SOLUSD",1752856761418,0.68,178.62,178.6,11.61017588]
["bitfinex","SOLUSD",1752856761611,0.68,178.62,178.61,11.58017588]
["bitfinex","SOLUSD",1752856761817,0.68,178.65,178.61,11.58017588]
["bitfinex","SOLUSD",1752856762012,16.78468397,178.63,178.62,11.58017588]
["bitfinex","SOLUSD",1752856762414,5.59785042,178.64,178.62,11.58017588]
["bitfinex","SOLUSD",1752856762618,6.27756904,178.65,178.63,11.58017588]
["bitfinex","SOLUSD",1752856762806,16.78468397,178.63,178.6,0.03]
["bitfinex","SOLUSD",1752856763313,16.78468397,178.62,178.61,11.58017588]
["bitfinex","SOLUSD",1752856763530,0.68,178.63,178.61,11.58017588]
["bitfinex","SOLUSD",1752856764117,16.78468397,178.62,178.6,11.61017588]
["bitfinex","SOLUSD",1752856764437,17.46468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856764614,29.04485985,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856764809,17.46468397,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856765234,0.68,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856765437,16.78468397,178.62,178.6,0.03]
["bitfinex","SOLUSD",1752856765741,5.59835834,178.63,178.61,11.58017588]
["bitfinex","SOLUSD",1752856766043,5.59794229,178.64,178.62,11.58017588]
["bitfinex","SOLUSD",1752856766232,5.59794229,178.64,178.63,11.58017588]
["bitfinex","SOLUSD",1752856766436,6.2775954,178.65,178.63,11.58017588]
["bitfinex","SOLUSD",1752856766939,6.2775954,178.65,178.64,11.58017588]
["bitfinex","SOLUSD",1752856767137,5.5975954,178.65,178.64,11.58017588]
["bitfinex","SOLUSD",1752856767444,31.85161398,178.65,178.6,0.03]
["bitfinex","SOLUSD",1752856767746,16.78468397,178.62,178.6,0.03]
["bitfinex","SOLUSD",1752856768249,23.06347463,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856771241,22.38347463,178.61,178.6,11.61017588]
["bitfinex","SOLUSD",1752856771754,16.78468397,178.61,178.6,11.61017588]
["bitfinex","SOLUSD",1752856771950,22.38347463,178.61,178.6,11.61017588]
["bitfinex","SOLUSD",1752856772332,22.38347463,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856772547,64.56365051,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856773934,52.98347463,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856774550,64.56365051,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856775256,52.98347463,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856775749,55.77280951,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752856777552,22.38378811,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752856777760,23.06378811,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752856778143,34.64396399,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752856778452,23.06378811,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752856778841,52.22378811,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752856779351,0.68,178.62,178.59,11.61017588]
["bitfinex","SOLUSD",1752856779352,5.59883744,178.61,178.59,11.61017588]
["bitfinex","SOLUSD",1752856779533,22.38352141,178.61,178.6,11.58017588]
["bitfinex","SOLUSD",1752856779734,22.38352141,178.61,178.59,11.61017588]
["bitfinex","SOLUSD",1752856780050,23.06352141,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752856780240,0.68,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752856780863,0.68,178.64,178.59,11.61017588]
["bitfinex","SOLUSD",1752856781039,5.59792597,178.64,178.63,11.58017588]
["bitfinex","SOLUSD",1752856781244,22.38260994,178.64,178.63,11.58017588]
["bitfinex","SOLUSD",1752856781436,16.78468397,178.64,178.63,11.58017588]
["bitfinex","SOLUSD",1752856781849,5.59765107,178.65,178.63,11.58017588]
["bitfinex","SOLUSD",1752856782068,5.59659726,178.68,178.64,11.58017588]
["bitfinex","SOLUSD",1752856782257,0.68,178.67,178.61,0.39]
["bitfinex","SOLUSD",1752856782436,17.46468397,178.67,178.59,0.03]
["bitfinex","SOLUSD",1752856782773,17.46468397,178.66,178.62,11.58017588]
["bitfinex","SOLUSD",1752856783058,0.68,178.65,178.63,11.58017588]
["bitfinex","SOLUSD",1752856783259,0.68,178.64,178.61,11.58017588]
["bitfinex","SOLUSD",1752856783460,0.68,178.64,178.59,0.03]
["bitfinex","SOLUSD",1752856783461,0.68,178.64,178.62,11.58017588]
["bitfinex","SOLUSD",1752856783629,41.40017588,178.67,178.63,11.58017588]
["bitfinex","SOLUSD",1752856783630,0.68,178.66,178.63,11.58017588]
["bitfinex","SOLUSD",1752856783826,5.59753708,178.65,178.63,11.58017588]
["bitfinex","SOLUSD",1752856784026,22.38222105,178.65,178.63,11.58017588]
["bitfinex","SOLUSD",1752856784251,5.59733272,178.66,178.64,11.58017588]
["bitfinex","SOLUSD",1752856784462,5.59733272,178.66,178.65,11.58017588]
["bitfinex","SOLUSD",1752856784859,16.78468397,178.68,178.65,11.58017588]
["bitfinex","SOLUSD",1752856785164,17.46468397,178.68,178.66,11.58017588]
["bitfinex","SOLUSD",1752856785361,0.68,178.68,178.66,11.58017588]
["bitfinex","SOLUSD",1752856785539,16.78468397,178.67,178.66,11.58017588]
["bitfinex","SOLUSD",1752856785734,6.27689308,178.68,178.66,11.58017588]
["bitfinex","SOLUSD",1752856785938,5.59689308,178.68,178.67,11.58017588]
["bitfinex","SOLUSD",1752856786238,5.59637257,178.69,178.67,11.58017588]
["bitfinex","SOLUSD",1752856786543,22.38105654,178.69,178.68,11.58017588]
["bitfinex","SOLUSD",1752856786940,23.07105654,178.69,178.68,11.58017588]
["bitfinex","SOLUSD",1752856787155,23.07105654,178.69,178.62,5.98826153]
["bitfinex","SOLUSD",1752856787363,23.07105654,178.69,178.68,11.58017588]
["bitfinex","SOLUSD",1752856787737,29.78,178.7,178.68,11.58017588]
["bitfinex","SOLUSD",1752856787738,35.37600291,178.7,178.68,11.58017588]
["bitfinex","SOLUSD",1752856788038,16.78468397,178.71,178.69,11.58017588]
["bitfinex","SOLUSD",1752856788264,2.75937471,178.72,178.7,11.58017588]
["bitfinex","SOLUSD",1752856788447,5.59534467,178.72,178.71,11.58017588]
["bitfinex","SOLUSD",1752856789362,22.37971558,178.73,178.71,11.58017588]
["bitfinex","SOLUSD",1752856789557,23.06971558,178.73,178.71,11.58017588]
["bitfinex","SOLUSD",1752856789864,35.35466998,178.75,178.72,11.58017588]
["bitfinex","SOLUSD",1752856790053,36.04466998,178.75,178.72,11.58017588]
["bitfinex","SOLUSD",1752856790235,5.59466998,178.75,178.74,11.58017588]
["bitfinex","SOLUSD",1752856790436,5.59466998,178.75,178.73,11.58017588]
["bitfinex","SOLUSD",1752856790739,5.59466998,178.75,178.74,11.58017588]
["bitfinex","SOLUSD",1752856791255,5.59409263,178.76,178.74,11.58017588]
["bitfinex","SOLUSD",1752856791442,6.28409263,178.76,178.74,11.58017588]
["bitfinex","SOLUSD",1752856792262,5.59409263,178.76,178.73,11.58017588]
["bitfinex","SOLUSD",1752856792464,0.69,178.75,178.73,11.58017588]
["bitfinex","SOLUSD",1752856793061,0.69,178.74,178.73,7.10156556]
["bitfinex","SOLUSD",1752856793560,16.78468397,178.73,178.71,7.10156556]
["bitfinex","SOLUSD",1752856793760,16.78468397,178.73,178.63,6.281]
["bitfinex","SOLUSD",1752856793761,16.78468397,178.71,178.63,6.281]
["bitfinex","SOLUSD",1752856793944,23.88624953,178.68,178.63,7.10156556]
["bitfinex","SOLUSD",1752856794135,0.69,178.67,178.63,7.10156556]
["bitfinex","SOLUSD",1752856794335,23.88624953,178.68,178.63,7.10156556]
["bitfinex","SOLUSD",1752856794336,0.69,178.66,178.63,7.10156556]
["bitfinex","SOLUSD",1752856794561,46.48468397,178.68,178.63,7.10156556]
["bitfinex","SOLUSD",1752856794758,23.88624953,178.66,178.59,6.311]
["bitfinex","SOLUSD",1752856794959,16.78468397,178.64,178.59,0.03]
["bitfinex","SOLUSD",1752856795268,16.78468397,178.64,178.6,11.5893424]
["bitfinex","SOLUSD",1752856795442,16.78468397,178.64,178.59,0.03]
["bitfinex","SOLUSD",1752856795443,0.69,178.63,178.59,0.03]
["bitfinex","SOLUSD",1752856795760,16.78468397,178.64,178.59,0.03]
["bitfinex","SOLUSD",1752856795965,22.38096803,178.69,178.6,0.39]
["bitfinex","SOLUSD",1752856796165,22.38096803,178.69,178.67,11.5893424]
["bitfinex","SOLUSD",1752856796365,23.07096803,178.69,178.67,11.5893424]
["bitfinex","SOLUSD",1752856796661,22.38096803,178.69,178.67,11.5893424]
["bitfinex","SOLUSD",1752856796867,0.916,178.7,178.68,11.5893424]
["bitfinex","SOLUSD",1752856797068,0.916,178.7,178.69,11.5893424]
["bitfinex","SOLUSD",1752856797737,0.916,178.7,178.69,17.57562646]
["bitfinex","SOLUSD",1752856801087,13.199,178.74,178.69,31.56633662]
["bitfinex","SOLUSD",1752856801290,13.199,178.74,178.73,11.5893424]
["bitfinex","SOLUSD",1752856801792,13.199,178.74,178.73,23.5686848]
["bitfinex","SOLUSD",1752856801946,0.06,178.77,178.73,29.16371641]
["bitfinex","SOLUSD",1752856802287,0.06,178.77,178.76,11.5893424]
["bitfinex","SOLUSD",1752856802778,0.06,178.77,178.76,11.9793424]
["bitfinex","SOLUSD",1752856803285,1.355,178.78,178.76,11.9793424]
["bitfinex","SOLUSD",1752856803450,1.355,178.78,178.77,11.9793424]
["bitfinex","SOLUSD",1752856803653,1.355,178.78,178.77,11.5893424]
["bitfinex","SOLUSD",1752856807259,2.045,178.78,178.75,30.46]
["bitfinex","SOLUSD",1752856807567,2.045,178.78,178.77,11.5893424]
["bitfinex","SOLUSD",1752856807881,1.355,178.78,178.77,11.5893424]
["bitfinex","SOLUSD",1752856808061,1.355,178.78,178.75,30.46]
["bitfinex","SOLUSD",1752856808267,1.355,178.78,178.77,11.5893424]
["bitfinex","SOLUSD",1752856808776,6.94846683,178.78,178.77,11.5893424]
["bitfinex","SOLUSD",1752856808978,7.63846683,178.78,178.7,34.2281]
["bitfinex","SOLUSD",1752856809277,7.63846683,178.78,178.75,11.5893424]
["bitfinex","SOLUSD",1752856809581,17.47468397,178.77,178.74,11.5893424]
["bitfinex","SOLUSD",1752856809761,17.47468397,178.77,178.71,30.46]
["bitfinex","SOLUSD",1752856809762,12.2793424,178.76,178.71,30.46]
["bitfinex","SOLUSD",1752856809964,1.355,178.78,178.72,11.5893424]
["bitfinex","SOLUSD",1752856810180,1.355,178.78,178.77,11.5893424]
["bitfinex","SOLUSD",1752856812179,1.355,178.78,178.77,17.57312211]
["bitfinex","SOLUSD",1752856812361,1.355,178.78,178.77,11.9793424]
["bitfinex","SOLUSD",1752856812970,0.06,178.8,178.77,17.57312211]
["bitfinex","SOLUSD",1752856813170,0.06,178.8,178.79,11.5893424]
["bitfinex","SOLUSD",1752856813360,0.06,178.8,178.79,42.0093424]
["bitfinex","SOLUSD",1752856813562,0.06,178.8,178.79,42.3993424]
["bitfinex","SOLUSD",1752856813776,0.06,178.8,178.79,42.0093424]
["bitfinex","SOLUSD",1752856814273,0.06,178.8,178.79,47.60249637]
["bitfinex","SOLUSD",1752856814655,0.06,178.8,178.79,47.99249637]
["bitfinex","SOLUSD",1752856814856,0.06,178.8,178.79,47.60249637]
["bitfinex","SOLUSD",1752856816280,0.06,178.8,178.79,11.5893424]
["bitfinex","SOLUSD",1752856817685,0.78,178.8,178.77,30.4]
["bitfinex","SOLUSD",1752856817991,0.78,178.8,178.79,11.5893424]
["bitfinex","SOLUSD",1752856818194,0.72,178.79,178.77,30.4]
["bitfinex","SOLUSD",1752856818369,0.06,178.8,178.78,11.5893424]
["bitfinex","SOLUSD",1752856818569,0.06,178.8,178.79,11.5893424]
["bitfinex","SOLUSD",1752856820873,0.06,178.8,178.79,17.18249637]
["bitfinex","SOLUSD",1752856821485,0.06,178.8,178.79,11.5893424]
["bitfinex","SOLUSD",1752856821705,0.06,178.8,178.79,17.57249637]
["bitfinex","SOLUSD",1752856822283,0.06,178.8,178.79,43.57249637]
["bitfinex","SOLUSD",1752856822859,0.06,178.8,178.79,48.08347084]
["bitfinex","SOLUSD",1752856823075,0.06,178.8,178.79,43.57249637]
["bitfinex","SOLUSD",1752856824099,0.06,178.8,178.79,45.11069637]
["bitfinex","SOLUSD",1752856825503,0.06,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1752856825667,0.06,178.8,178.75,0.39]
["bitfinex","SOLUSD",1752856825668,0.78,178.8,178.77,30.28]
["bitfinex","SOLUSD",1752856825867,0.78,178.8,178.79,11.5893424]
["bitfinex","SOLUSD",1752856826169,0.06,178.8,178.78,0.39]
["bitfinex","SOLUSD",1752856826382,0.06,178.8,178.79,11.5893424]
["bitfinex","SOLUSD",1752856827076,0.06,178.8,178.79,30.3]
["bitfinex","SOLUSD",1752856827283,0.06,178.8,178.79,37.39407506]
["bitfinex","SOLUSD",1752856828574,0.06,178.8,178.79,43.37722903]
["bitfinex","SOLUSD",1752856828797,0.06,178.8,178.79,35.89315397]
["bitfinex","SOLUSD",1752856828996,0.06,178.8,178.79,47.45302633]
["bitfinex","SOLUSD",1752856829307,0.06,178.8,178.79,30.3]
["bitfinex","SOLUSD",1752856829597,0.06,178.8,178.79,41.85987236]
["bitfinex","SOLUSD",1752856833318,0.06,178.8,178.79,30.3]
["bitfinex","SOLUSD",1752856833470,0.06,178.8,178.79,41.85987236]
["bitfinex","SOLUSD",1752856834302,0.06,178.8,178.79,11.55987236]
["bitfinex","SOLUSD",1752856835577,0.06,178.8,178.79,17.15302633]
["bitfinex","SOLUSD",1752856836512,0.06,178.8,178.79,17.54302633]
["bitfinex","SOLUSD",1752856836876,0.06,178.84,178.83,11.55987236]
["bitfinex","SOLUSD",1752856837076,1.559,178.96,178.83,60.15713501]
["bitfinex","SOLUSD",1752856837282,0.72,178.92,178.86,26.0]
["bitfinex","SOLUSD",1752856837607,11.55987236,178.91,178.86,30.28]
["bitfinex","SOLUSD",1752856837820,0.72,178.9,178.87,11.55987236]
["bitfinex","SOLUSD",1752856838108,0.72,178.89,178.86,30.28]
["bitfinex","SOLUSD",1752856838279,0.72,178.89,178.88,11.55987236]
["bitfinex","SOLUSD",1752856838485,6.30953864,178.91,178.88,11.55987236]
["bitfinex","SOLUSD",1752856838686,0.72,178.91,178.9,11.55987236]
["bitfinex","SOLUSD",1752856839184,0.72,178.91,178.86,35.87086453]
["bitfinex","SOLUSD",1752856839504,0.72,178.91,178.9,11.55987236]
["bitfinex","SOLUSD",1752856839696,0.72,178.91,178.86,35.87086453]
["bitfinex","SOLUSD",1752856839903,0.72,178.91,178.9,11.55987236]
["bitfinex","SOLUSD",1752856840928,16.78468397,178.9,178.83,26.0]
["bitfinex","SOLUSD",1752856841214,0.72,178.89,178.87,11.55987236]
["bitfinex","SOLUSD",1752856841391,16.78468397,178.9,178.88,11.55987236]
["bitfinex","SOLUSD",1752856841595,5.58946419,178.91,178.88,11.55987236]
["bitfinex","SOLUSD",1752856841989,2.79049216,178.95,178.84,30.28]
["bitfinex","SOLUSD",1752856841990,0.72,178.9,178.89,11.55987236]
["bitfinex","SOLUSD",1752856842191,0.72,178.93,178.89,11.55987236]
["bitfinex","SOLUSD",1752856842501,0.72,178.93,178.92,11.55987236]
["bitfinex","SOLUSD",1752856842696,0.72,178.97,178.91,30.26]
["bitfinex","SOLUSD",1752856842884,0.72,178.97,178.89,26.0]
["bitfinex","SOLUSD",1752856842885,0.72,178.97,178.92,30.26]
["bitfinex","SOLUSD",1752856843286,1.5627,179.01,178.92,30.26]
["bitfinex","SOLUSD",1752856843287,0.72,178.96,178.92,30.26]
["bitfinex","SOLUSD",1752856843511,0.72,178.96,178.93,11.55987236]
["bitfinex","SOLUSD",1752856844008,0.72,178.95,178.94,11.55987236]
["bitfinex","SOLUSD",1752856844311,0.72,178.98,178.94,11.55987236]
["bitfinex","SOLUSD",1752856844508,16.78468397,178.98,178.9,36.19957634]
["bitfinex","SOLUSD",1752856844707,0.72,178.97,178.9,36.19957634]
["bitfinex","SOLUSD",1752856845011,0.72,178.97,178.96,11.55987236]
["bitfinex","SOLUSD",1752856845216,17.50468397,178.99,178.93,30.26]
["bitfinex","SOLUSD",1752856845419,0.72,178.99,178.97,11.55987236]
["bitfinex","SOLUSD",1752856845598,0.69,178.98,178.9,5.91957634]
["bitfinex","SOLUSD",1752856845800,0.69,178.98,178.96,11.55987236]
["bitfinex","SOLUSD",1752856845999,0.69,178.97,178.96,11.55987236]
["bitfinex","SOLUSD",1752856846719,16.78468397,178.99,178.96,11.55987236]
["bitfinex","SOLUSD",1752856846894,0.69,178.98,178.96,11.55987236]
["bitfinex","SOLUSD",1752856847090,0.69,178.97,178.92,5.58909009]
["bitfinex","SOLUSD",1752856847302,16.78468397,178.99,178.95,11.55987236]
["bitfinex","SOLUSD",1752856847511,0.69,178.96,178.92,5.58909009]
["bitfinex","SOLUSD",1752856847708,16.78468397,178.99,178.95,11.55987236]
["bitfinex","SOLUSD",1752856847898,16.78468397,178.97,178.95,11.55987236]
["bitfinex","SOLUSD",1752856848519,0.69,178.96,178.95,11.55987236]
["bitfinex","SOLUSD",1752856849014,16.78468397,178.98,178.95,7.08161933]
["bitfinex","SOLUSD",1752856849221,17.47468397,178.98,178.97,7.08161933]
["bitfinex","SOLUSD",1752856849410,17.47468397,178.98,178.92,7.08161933]
["bitfinex","SOLUSD",1752856849613,17.47468397,178.98,178.97,7.08161933]
["bitfinex","SOLUSD",1752856849804,23.06190041,178.98,178.97,7.08161933]
["bitfinex","SOLUSD",1752856850310,17.47468397,178.98,178.97,7.08161933]
["bitfinex","SOLUSD",1752856850491,0.69,178.98,178.97,7.08161933]
["bitfinex","SOLUSD",1752856850899,0.69,178.98,178.91,0.33]
["bitfinex","SOLUSD",1752856851093,1.5627,179.01,178.97,7.08161933]
["bitfinex","SOLUSD",1752856851300,0.69,179.0,178.99,7.08161933]
["bitfinex","SOLUSD",1752856852087,6.27662834,179.0,178.98,7.08161933]
["bitfinex","SOLUSD",1752856852422,0.69,178.99,178.97,7.08161933]
["bitfinex","SOLUSD",1752856852625,0.69,178.98,178.97,7.08161933]
["bitfinex","SOLUSD",1752856852926,1.5627,179.01,178.97,7.08161933]
["bitfinex","SOLUSD",1752856853095,0.69,179.01,179.0,7.08161933]
["bitfinex","SOLUSD",1752856853301,17.47468397,179.03,179.0,7.08161933]
["bitfinex","SOLUSD",1752856853591,17.47468397,179.03,179.02,7.08161933]
["bitfinex","SOLUSD",1752856854125,0.69,179.03,179.02,7.08161933]
["bitfinex","SOLUSD",1752856854700,0.69,179.03,179.01,7.08161933]
["bitfinex","SOLUSD",1752856854900,0.69,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1752856855093,0.69,179.02,179.01,7.08161933]
["bitfinex","SOLUSD",1752856855510,16.78468397,179.05,179.01,7.08161933]
["bitfinex","SOLUSD",1752856855717,0.69,179.05,179.04,7.08161933]
["bitfinex","SOLUSD",1752856856216,16.78468397,179.06,179.04,7.08161933]
["bitfinex","SOLUSD",1752856856423,0.69,179.05,179.04,7.08161933]
["bitfinex","SOLUSD",1752856858018,0.69,179.05,179.01,7.08161933]
["bitfinex","SOLUSD",1752856858223,0.69,179.04,179.0,5.58653594]
["bitfinex","SOLUSD",1752856858425,0.69,179.04,179.03,7.08161933]
["bitfinex","SOLUSD",1752856858999,0.06,179.05,179.03,7.41161933]
["bitfinex","SOLUSD",1752856859202,0.06,179.05,179.04,7.08161933]
["bitfinex","SOLUSD",1752856859528,0.06,179.05,179.04,12.66696338]
["bitfinex","SOLUSD",1752856860034,0.06,179.05,179.04,12.99696338]
["bitfinex","SOLUSD",1752856860233,0.69,179.12,179.04,12.99696338]
["bitfinex","SOLUSD",1752856860429,6.27294351,179.12,179.04,5.91534405]
["bitfinex","SOLUSD",1752856860727,16.78468397,179.1,179.06,7.08161933]
["bitfinex","SOLUSD",1752856861033,17.47468397,179.09,179.08,7.08161933]
["bitfinex","SOLUSD",1752856861404,0.69,179.09,179.08,7.08161933]
["bitfinex","SOLUSD",1752856861729,6.27378468,179.09,179.08,7.08161933]
["bitfinex","SOLUSD",1752856862031,6.27378468,179.09,178.96,33.95232466]
["bitfinex","SOLUSD",1752856862032,16.78468397,179.06,178.96,5.58774966]
["bitfinex","SOLUSD",1752856862231,16.78468397,179.04,179.0,7.08161933]
["bitfinex","SOLUSD",1752856862409,0.69,179.03,179.0,7.08161933]
["bitfinex","SOLUSD",1752856862607,0.69,179.02,179.01,7.08161933]
["bitfinex","SOLUSD",1752856862929,0.69,179.03,179.01,7.08161933]
["bitfinex","SOLUSD",1752856863114,16.78468397,179.06,179.02,7.08161933]
["bitfinex","SOLUSD",1752856863321,0.69,179.03,179.01,7.08161933]
["bitfinex","SOLUSD",1752856863615,0.69,179.02,178.95,1.585]
["bitfinex","SOLUSD",1752856863820,0.69,179.02,178.99,7.08161933]
["bitfinex","SOLUSD",1752856864007,0.69,179.02,178.93,35.58852582]
["bitfinex","SOLUSD",1752856864215,0.69,179.02,178.99,7.08161933]
["bitfinex","SOLUSD",1752856864448,0.69,179.02,178.93,35.58852582]
["bitfinex","SOLUSD",1752856864657,0.69,179.02,178.99,7.08161933]
["bitfinex","SOLUSD",1752856865326,16.78468397,179.03,178.99,7.08161933]
["bitfinex","SOLUSD",1752856865536,0.69,179.01,178.99,7.08161933]
["bitfinex","SOLUSD",1752856865705,0.69,179.01,179.0,7.08161933]
["bitfinex","SOLUSD",1752856865914,5.58606752,179.02,179.0,7.08161933]
["bitfinex","SOLUSD",1752856866129,0.69,179.01,178.97,7.08161933]
["bitfinex","SOLUSD",1752856866323,0.69,179.01,178.98,7.08161933]
["bitfinex","SOLUSD",1752856866506,0.69,179.01,178.97,7.08161933]
["bitfinex","SOLUSD",1752856866707,0.69,179.01,178.93,35.54853917]
["bitfinex","SOLUSD",1752856866916,0.69,179.01,178.98,7.08161933]
["bitfinex","SOLUSD",1752856867531,0.69,179.0,178.99,7.08161933]
["bitfinex","SOLUSD",1752856868225,16.78468397,179.01,178.99,7.08161933]
["bitfinex","SOLUSD",1752856868745,0.69,179.0,178.99,7.08161933]
["bitfinex","SOLUSD",1752856870444,0.69,179.02,178.99,7.08161933]
["bitfinex","SOLUSD",1752856870623,0.69,179.02,179.0,7.08161933]
["bitfinex","SOLUSD",1752856870825,89.7,179.03,179.0,7.08161933]
["bitfinex","SOLUSD",1752856871129,0.69,179.01,178.98,48.284167]
["bitfinex","SOLUSD",1752856871336,16.78468397,178.99,178.98,48.284167]
["bitfinex","SOLUSD",1752856871510,0.69,179.01,178.98,48.284167]
["bitfinex","SOLUSD",1752856871825,0.69,179.01,179.0,7.08161933]
["bitfinex","SOLUSD",1752856872022,16.78468397,179.02,179.0,7.08161933]
["bitfinex","SOLUSD",1752856872230,0.69,179.02,179.01,7.08161933]
["bitfinex","SOLUSD",1752856873021,0.69,179.02,179.0,7.08161933]
["bitfinex","SOLUSD",1752856873225,95.2856715,179.03,179.0,7.08161933]
["bitfinex","SOLUSD",1752856873446,0.69,179.02,179.0,7.08161933]
["bitfinex","SOLUSD",1752856873949,95.28568772,179.03,179.0,7.08161933]
["bitfinex","SOLUSD",1752856873950,0.69,179.01,179.0,7.08161933]
["bitfinex","SOLUSD",1752856874113,90.39,179.03,179.0,7.08161933]
["bitfinex","SOLUSD",1752856874306,90.39,179.03,179.01,7.08161933]
["bitfinex","SOLUSD",1752856874824,0.69,179.06,179.02,7.08161933]
["bitfinex","SOLUSD",1752856875058,0.69,179.06,178.98,54.20130099]
["bitfinex","SOLUSD",1752856875059,30.59,179.08,179.05,7.08161933]
["bitfinex","SOLUSD",1752856875347,0.69,179.07,179.06,7.08161933]
["bitfinex","SOLUSD",1752856878943,89.7,179.08,179.06,7.08161933]
["bitfinex","SOLUSD",1752856879250,0.65,179.07,179.05,7.08161933]
["bitfinex","SOLUSD",1752856879461,17.43468397,179.09,179.06,7.08161933]
["bitfinex","SOLUSD",1752856879755,16.78468397,179.09,179.07,7.08161933]
["bitfinex","SOLUSD",1752856879924,0.65,179.08,179.06,7.08161933]
["bitfinex","SOLUSD",1752856880126,0.65,179.07,179.06,7.08161933]
["bitfinex","SOLUSD",1752856882531,16.78468397,179.09,179.06,7.08161933]
["bitfinex","SOLUSD",1752856882952,17.43468397,179.09,179.06,7.08161933]
["bitfinex","SOLUSD",1752856883156,0.06,179.1,179.08,7.08161933]
["bitfinex","SOLUSD",1752856883356,16.84468397,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856883659,17.49468397,179.1,179.08,7.08161933]
["bitfinex","SOLUSD",1752856883976,0.65,179.09,179.07,7.08161933]
["bitfinex","SOLUSD",1752856884255,0.65,179.08,179.07,7.08161933]
["bitfinex","SOLUSD",1752856884569,17.49468397,179.1,179.07,7.08161933]
["bitfinex","SOLUSD",1752856884862,0.65,179.09,179.07,7.08161933]
["bitfinex","SOLUSD",1752856885157,0.06,179.1,179.08,7.08161933]
["bitfinex","SOLUSD",1752856885339,0.06,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856885664,0.71,179.1,179.08,7.08161933]
["bitfinex","SOLUSD",1752856885837,0.65,179.09,179.08,7.08161933]
["bitfinex","SOLUSD",1752856886162,0.65,179.09,179.04,5.61525136]
["bitfinex","SOLUSD",1752856886353,16.84468397,179.1,179.07,7.08161933]
["bitfinex","SOLUSD",1752856886666,0.65,179.09,179.08,7.08161933]
["bitfinex","SOLUSD",1752856886833,16.84468397,179.1,179.08,7.08161933]
["bitfinex","SOLUSD",1752856887162,0.06,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856889060,0.71,179.1,179.08,7.08161933]
["bitfinex","SOLUSD",1752856889372,0.06,179.1,179.05,5.58483653]
["bitfinex","SOLUSD",1752856889852,0.71,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856890460,0.06,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856893164,0.06,179.1,179.07,5.58433713]
["bitfinex","SOLUSD",1752856893487,0.06,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856894046,0.71,179.1,179.05,5.58503211]
["bitfinex","SOLUSD",1752856894246,0.71,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856894567,0.06,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856895839,0.06,179.1,179.05,5.91503211]
["bitfinex","SOLUSD",1752856896341,0.06,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856896942,0.06,179.1,179.05,5.58503211]
["bitfinex","SOLUSD",1752856897262,0.06,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856897463,0.06,179.1,179.07,0.33]
["bitfinex","SOLUSD",1752856897867,0.06,179.1,179.09,7.08161933]
["bitfinex","SOLUSD",1752856898052,0.06,179.1,179.09,12.66540401]
["bitfinex","SOLUSD",1752856898359,0.06,179.1,179.09,12.99540401]
["bitfinex","SOLUSD",1752856899045,0.06,179.1,179.09,42.85540401]
["bitfinex","SOLUSD",1752856899659,0.06,179.1,179.09,56.09842334]
["bitfinex","SOLUSD",1752856899972,0.06,179.1,179.09,20.80700401]
["bitfinex","SOLUSD",1752856900470,0.06,179.1,179.09,48.68680401]
["bitfinex","SOLUSD",1752856900680,0.06,179.1,179.09,56.09842334]
["bitfinex","SOLUSD",1752856901160,0.06,179.18,179.1,7.08161933]
["bitfinex","SOLUSD",1752856901343,0.06,179.18,179.17,7.08161933]
["bitfinex","SOLUSD",1752856902239,0.06,179.18,179.16,29.86]
["bitfinex","SOLUSD",1752856902463,0.06,179.18,179.17,7.08161933]
["bitfinex","SOLUSD",1752856902662,0.65,179.2,179.17,7.08161933]
["bitfinex","SOLUSD",1752856902844,5.58032344,179.21,179.19,7.08161933]
["bitfinex","SOLUSD",1752856903248,23.8663033,179.2,179.09,80.74591]
["bitfinex","SOLUSD",1752856903458,0.06,179.18,179.15,7.08161933]
["bitfinex","SOLUSD",1752856903756,0.06,179.18,179.14,7.08161933]
["bitfinex","SOLUSD",1752856903757,0.65,179.17,179.14,7.08161933]
["bitfinex","SOLUSD",1752856904063,23.8663033,179.16,179.12,7.08161933]
["bitfinex","SOLUSD",1752856904252,16.78468397,179.14,179.09,48.25451]
["bitfinex","SOLUSD",1752856904456,0.65,179.13,179.1,7.08161933]
["bitfinex","SOLUSD",1752856904654,0.65,179.12,179.1,7.08161933]
["bitfinex","SOLUSD",1752856904864,0.65,179.11,179.1,7.08161933]
["bitfinex","SOLUSD",1752856906372,5.58288055,179.12,179.1,7.08161933]
["bitfinex","SOLUSD",1752856906575,6.29288055,179.12,179.1,7.08161933]
["bitfinex","SOLUSD",1752856906774,5.58288055,179.12,179.09,55.33612933]
["bitfinex","SOLUSD",1752856907080,0.71,179.11,179.09,48.25451]
["bitfinex","SOLUSD",1752856907270,12.66449988,179.12,179.09,48.25451]
["bitfinex","SOLUSD",1752856907271,0.71,179.1,179.09,48.25451]
["bitfinex","SOLUSD",1752856907576,17.49468397,179.1,179.09,48.25451]
["bitfinex","SOLUSD",1752856907946,17.49468397,179.1,179.06,36.90161933]
["bitfinex","SOLUSD",1752856908265,19.54000426,179.12,179.05,0.03]
["bitfinex","SOLUSD",1752856908266,7.08161933,179.08,179.05,0.03]
["bitfinex","SOLUSD",1752856908466,5.58440833,179.07,179.05,0.03]
["bitfinex","SOLUSD",1752856908657,6.29440833,179.07,179.05,0.03]
["bitfinex","SOLUSD",1752856909072,5.58417212,179.08,179.05,7.11161933]
["bitfinex","SOLUSD",1752856909389,5.58417212,179.08,179.06,7.08161933]
["bitfinex","SOLUSD",1752856909561,6.29417212,179.08,179.05,7.11161933]
["bitfinex","SOLUSD",1752856909873,6.29417212,179.08,179.06,7.08161933]
["bitfinex","SOLUSD",1752856910380,0.71,179.08,179.06,7.08161933]
["bitfinex","SOLUSD",1752856910679,16.78468397,179.1,179.07,7.08161933]
["bitfinex","SOLUSD",1752856911058,17.49468397,179.1,179.07,7.08161933]
["bitfinex","SOLUSD",1752856911259,0.71,179.09,179.07,7.08161933]
["bitfinex","SOLUSD",1752856911466,12.6650857,179.11,179.05,29.85]
["bitfinex","SOLUSD",1752856911467,0.71,179.08,179.05,29.85]
["bitfinex","SOLUSD",1752856911777,0.71,179.07,179.05,29.85]
["bitfinex","SOLUSD",1752856911969,7.79161933,179.09,179.05,7.11161933]
["bitfinex","SOLUSD",1752856912173,7.08161933,179.09,179.05,7.11161933]
["bitfinex","SOLUSD",1752856912375,0.71,179.08,179.05,0.03]
["bitfinex","SOLUSD",1752856912560,6.29416446,179.08,179.05,7.11161933]
["bitfinex","SOLUSD",1752856912882,0.71,179.07,179.05,0.03]
["bitfinex","SOLUSD",1752856913254,0.71,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752856913460,24.5763033,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752856913677,24.5763033,179.06,179.04,0.03]
["bitfinex","SOLUSD",1752856913678,16.78468397,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856913978,24.5763033,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856914572,30.16133541,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856914883,33.01800123,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856915455,25.9363819,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856915684,33.01800123,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856917058,23.07971608,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856917956,30.16133541,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856918277,23.07971608,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856918667,22.36948633,179.06,179.04,7.08161934]
["bitfinex","SOLUSD",1752856918868,5.58480236,179.06,179.05,7.08161933]
["bitfinex","SOLUSD",1752856919068,22.36912309,179.07,179.05,7.08161933]
["bitfinex","SOLUSD",1752856919269,5.58443912,179.07,179.06,7.08161933]
["bitfinex","SOLUSD",1752856919488,22.36912309,179.07,179.06,7.08161933]
["bitfinex","SOLUSD",1752856919685,95.28410359,179.08,179.06,7.08161933]
["bitfinex","SOLUSD",1752856919895,112.06878756,179.08,179.07,7.08161933]
["bitfinex","SOLUSD",1752856920210,112.06878756,179.08,179.04,1e-08]
["bitfinex","SOLUSD",1752856920496,112.06878756,179.08,179.06,7.08161933]
["bitfinex","SOLUSD",1752856920887,112.06878756,179.08,179.07,7.08161933]
["bitfinex","SOLUSD",1752856921265,112.77878756,179.08,179.04,1e-08]
["bitfinex","SOLUSD",1752856921470,0.71,179.07,179.04,1e-08]
["bitfinex","SOLUSD",1752856921667,0.71,179.07,179.05,7.08161933]
["bitfinex","SOLUSD",1752856921901,0.71,179.06,179.04,1e-08]
["bitfinex","SOLUSD",1752856922077,143.3263033,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752856922278,5.58534405,179.04,179.01,0.03]
["bitfinex","SOLUSD",1752856922479,23.8663033,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856922687,16.78468397,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856922876,17.49468397,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856923091,24.5763033,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856923771,17.49468397,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856924199,24.5763033,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856924392,30.16227134,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856924606,59.92227134,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856926677,30.16227134,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856926900,59.94227134,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752856928185,59.94227134,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1752856929507,16.78468397,179.01,178.96,7.08161933]
["bitfinex","SOLUSD",1752856929709,89.7,179.0,178.96,7.08161933]
["bitfinex","SOLUSD",1752856930094,89.7,179.0,178.98,7.08161933]
["bitfinex","SOLUSD",1752856930704,89.7,179.0,178.97,7.08161933]
["bitfinex","SOLUSD",1752856931279,95.28680539,179.0,178.97,7.08161933]
["bitfinex","SOLUSD",1752856931485,95.28680539,179.0,178.96,0.67]
["bitfinex","SOLUSD",1752856931700,95.28680539,179.0,178.97,7.08161933]
["bitfinex","SOLUSD",1752856932007,95.28680539,179.0,178.94,0.67]
["bitfinex","SOLUSD",1752856932226,95.99680539,179.0,178.97,7.08161933]
["bitfinex","SOLUSD",1752856932509,95.28680539,179.0,178.97,7.08161933]
["bitfinex","SOLUSD",1752856932686,95.28680539,179.0,178.98,0.67]
["bitfinex","SOLUSD",1752856932885,112.07043783,179.03,178.99,7.75161933]
["bitfinex","SOLUSD",1752856933093,5.58316118,179.11,179.02,7.08161933]
["bitfinex","SOLUSD",1752856933286,5.58316118,179.11,179.08,7.08161933]
["bitfinex","SOLUSD",1752856933487,5.58316118,179.11,179.05,0.67]
["bitfinex","SOLUSD",1752856933714,0.71,179.1,179.01,7.08161933]
["bitfinex","SOLUSD",1752856933896,0.71,179.1,179.06,7.08161933]
["bitfinex","SOLUSD",1752856934084,7.79161933,179.1,179.01,0.67]
["bitfinex","SOLUSD",1752856934284,0.71,179.1,179.05,7.08161933]
["bitfinex","SOLUSD",1752856934481,0.71,179.09,179.05,7.08161933]
["bitfinex","SOLUSD",1752856934790,6.29316118,179.11,179.05,0.67]
["bitfinex","SOLUSD",1752856934991,6.29316118,179.11,179.07,7.08161933]
["bitfinex","SOLUSD",1752856935201,5.58316118,179.11,179.05,0.67]
["bitfinex","SOLUSD",1752856935399,6.29316118,179.11,179.08,7.08161933]
["bitfinex","SOLUSD",1752856935606,5.58316118,179.11,179.09,7.08161933]
["bitfinex","SOLUSD",1752856935803,0.06,179.12,179.06,0.72]
["bitfinex","SOLUSD",1752856936017,0.06,179.12,179.11,7.08161933]
["bitfinex","SOLUSD",1752856936909,0.77,179.12,179.06,0.72]
["bitfinex","SOLUSD",1752856937204,12.29712355,179.12,179.07,11.52712355]
["bitfinex","SOLUSD",1752856937409,0.71,179.11,179.07,11.52712355]
["bitfinex","SOLUSD",1752856937716,0.71,179.11,179.08,11.52712355]
["bitfinex","SOLUSD",1752856938319,6.29347292,179.1,179.03,0.72]
["bitfinex","SOLUSD",1752856938615,17.49468397,179.09,179.01,30.26]
["bitfinex","SOLUSD",1752856938924,28.31180752,179.07,179.02,11.52712355]
["bitfinex","SOLUSD",1752856939219,12.23712355,179.06,179.01,11.52712355]
["bitfinex","SOLUSD",1752856939400,16.78468397,179.05,179.01,11.52712355]
["bitfinex","SOLUSD",1752856939606,11.52712355,179.02,178.94,0.72]
["bitfinex","SOLUSD",1752856939902,11.52712355,179.02,178.97,11.52712355]
["bitfinex","SOLUSD",1752856940092,22.37110882,179.01,178.97,11.52712355]
["bitfinex","SOLUSD",1752856940300,5.58642485,179.01,178.99,11.52712355]
["bitfinex","SOLUSD",1752856940496,5.58642485,179.01,178.94,5.5884654]
["bitfinex","SOLUSD",1752856940713,23.08110882,179.01,178.97,11.52712355]
["bitfinex","SOLUSD",1752856940922,5.58642485,179.01,178.99,11.52712355]
["bitfinex","SOLUSD",1752856941220,5.58642485,179.01,178.98,11.52712355]
["bitfinex","SOLUSD",1752856941425,5.58642485,179.01,178.99,11.52712355]
["bitfinex","SOLUSD",1752856941605,5.58642485,179.01,178.98,11.52712355]
["bitfinex","SOLUSD",1752856941932,0.71,179.0,178.96,11.52712355]
["bitfinex","SOLUSD",1752856942093,5.58721644,178.98,178.94,11.52712355]
["bitfinex","SOLUSD",1752856942623,16.78468397,178.97,178.93,11.52712355]
["bitfinex","SOLUSD",1752856942922,29.02180752,178.97,178.93,11.52712355]
["bitfinex","SOLUSD",1752856943104,0.71,178.97,178.91,0.72]
["bitfinex","SOLUSD",1752856943304,0.71,178.97,178.94,11.52712355]
["bitfinex","SOLUSD",1752856943524,17.11433999,178.98,178.94,11.52712355]
["bitfinex","SOLUSD",1752856943725,17.82433999,178.98,178.93,11.52712355]
["bitfinex","SOLUSD",1752856943926,0.71,178.97,178.93,11.52712355]
["bitfinex","SOLUSD",1752856944123,5.58815311,178.95,178.89,7.3137]
["bitfinex","SOLUSD",1752856944549,5.58815311,178.95,178.89,12.90363287]
["bitfinex","SOLUSD",1752856944828,5.58752863,178.97,178.93,11.52712355]
["bitfinex","SOLUSD",1752856945022,22.3722126,178.97,178.93,11.52712355]
["bitfinex","SOLUSD",1752856945201,22.3722126,178.97,178.94,11.52712355]
["bitfinex","SOLUSD",1752856945401,22.3722126,178.97,178.93,11.52712355]
["bitfinex","SOLUSD",1752856945633,33.89933615,178.97,178.89,6.5937]
["bitfinex","SOLUSD",1752856945811,33.89933615,178.97,178.91,11.52712355]
["bitfinex","SOLUSD",1752856945812,28.31180752,178.95,178.91,11.52712355]
["bitfinex","SOLUSD",1752856946137,5.5884654,178.94,178.91,11.52712355]
["bitfinex","SOLUSD",1752856946339,5.58816379,178.95,178.93,11.52712355]
["bitfinex","SOLUSD",1752856946514,0.71,178.97,178.94,11.52712355]
["bitfinex","SOLUSD",1752856946834,5.58721644,178.98,178.95,11.52712355]
["bitfinex","SOLUSD",1752856947203,6.29721644,178.98,178.94,11.55712355]
["bitfinex","SOLUSD",1752856947905,5.58721644,178.98,178.95,11.52712355]
["bitfinex","SOLUSD",1752856949144,5.58659217,179.0,178.96,0.72]
["bitfinex","SOLUSD",1752856949300,5.58659217,179.0,178.94,0.03]
["bitfinex","SOLUSD",1752856949301,5.58659217,179.0,178.95,0.72]
["bitfinex","SOLUSD",1752856949503,6.29659217,179.0,178.97,11.52712355]
["bitfinex","SOLUSD",1752856949806,0.71,178.99,178.96,11.52712355]
["bitfinex","SOLUSD",1752856950013,0.71,178.98,178.96,11.52712355]
["bitfinex","SOLUSD",1752856950352,6.29659217,179.0,178.96,11.52712355]
["bitfinex","SOLUSD",1752856950559,6.29659217,179.0,178.97,11.52712355]
["bitfinex","SOLUSD",1752856950705,5.58659217,179.0,178.94,0.75]
["bitfinex","SOLUSD",1752856950908,17.11371572,179.0,178.94,0.03]
["bitfinex","SOLUSD",1752856951229,0.71,178.99,178.95,11.52712355]
["bitfinex","SOLUSD",1752856951437,0.71,178.98,178.95,11.52712355]
["bitfinex","SOLUSD",1752856951932,0.71,178.98,178.94,0.03]
["bitfinex","SOLUSD",1752856952107,0.71,178.98,178.96,11.52712355]
["bitfinex","SOLUSD",1752856952437,0.71,178.98,178.95,11.52712355]
["bitfinex","SOLUSD",1752856952736,12.23712355,178.97,178.94,0.03]
["bitfinex","SOLUSD",1752856952900,17.1149644,178.96,178.94,0.03]
["bitfinex","SOLUSD",1752856953107,106.48468397,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752856953410,107.19468397,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752856953610,118.72180752,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752856955016,112.78283708,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752856955326,124.30996063,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752856957034,112.78283708,178.95,178.94,0.03]
["bitfinex","SOLUSD",1752856957229,112.78283708,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1752856957230,34.60996063,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1752856957451,42.78468397,178.91,178.87,0.2]
["bitfinex","SOLUSD",1752856957640,11.52712355,178.88,178.87,0.2]
["bitfinex","SOLUSD",1752856957836,11.52712355,178.89,178.87,0.2]
["bitfinex","SOLUSD",1752856958146,29.02180752,178.88,178.87,0.2]
["bitfinex","SOLUSD",1752856958333,55.02180752,178.88,178.87,0.2]
["bitfinex","SOLUSD",1752856958940,85.54180752,178.88,178.87,0.2]
["bitfinex","SOLUSD",1752856960146,79.60502386,178.88,178.87,0.2]
["bitfinex","SOLUSD",1752856960349,91.13214741,178.88,178.87,0.2]
["bitfinex","SOLUSD",1752856964536,91.13214741,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856965653,23.08502386,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856965868,36.01033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856966046,5.59033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856966540,17.11746344,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856966733,34.57214741,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856967328,5.59033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856967530,22.37502386,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856967840,34.57214741,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856968037,22.37502386,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856968256,31.59033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856968954,43.78746344,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856969173,60.57214741,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856969377,49.04502386,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856969671,60.57214741,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856969952,49.04502386,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856970360,119.17586557,178.95,178.87,1e-08]
["bitfinex","SOLUSD",1752856970362,5.58940249,178.91,178.87,12.19712356]
["bitfinex","SOLUSD",1752856970646,5.58909009,178.92,178.9,11.52712355]
["bitfinex","SOLUSD",1752856971353,5.58909009,178.92,178.89,11.52712355]
["bitfinex","SOLUSD",1752856972532,5.58909009,178.92,178.9,11.52712355]
["bitfinex","SOLUSD",1752856972841,17.45468397,178.91,178.87,11.52712356]
["bitfinex","SOLUSD",1752856973041,16.78468397,178.89,178.87,1e-08]
["bitfinex","SOLUSD",1752856973252,28.31180752,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856973562,28.98180752,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856973762,59.32180752,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856974058,58.65180752,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856974263,59.32180752,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856974840,64.91214741,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856975742,53.38502386,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856975959,64.91214741,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752856976663,42.78468397,178.87,178.86,1e-08]
["bitfinex","SOLUSD",1752856976840,30.49550752,178.87,178.86,1e-08]
["bitfinex","SOLUSD",1752856977040,16.78468397,178.84,178.79,0.2]
["bitfinex","SOLUSD",1752856977253,11.52712355,178.8,178.79,0.2]
["bitfinex","SOLUSD",1752856978141,16.78468397,178.83,178.79,0.2]
["bitfinex","SOLUSD",1752856978342,30.3,178.82,178.79,12.39712355]
["bitfinex","SOLUSD",1752856978564,52.67663454,178.83,178.79,12.39712355]
["bitfinex","SOLUSD",1752856978768,11.52712355,178.81,178.79,0.2]
["bitfinex","SOLUSD",1752856979138,12.19712355,178.81,178.79,0.2]
["bitfinex","SOLUSD",1752856979337,16.78468397,178.8,178.79,0.2]
["bitfinex","SOLUSD",1752856979978,28.98180752,178.8,178.79,0.2]
["bitfinex","SOLUSD",1752856980161,34.57464868,178.8,178.79,0.2]
["bitfinex","SOLUSD",1752856981093,187.00583321,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752856981758,170.94752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752856981965,208.47464868,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752856982684,42.78468397,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752856982845,16.78468397,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752856983053,41.90712355,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752856983351,59.36180752,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752856984298,22.37908956,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752856985075,47.48124526,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752856985283,35.95412171,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752856985605,22.37819012,178.78,178.75,12.19712355]
["bitfinex","SOLUSD",1752856985760,5.59322736,178.79,178.76,12.19712355]
["bitfinex","SOLUSD",1752856985967,106.48468397,178.8,178.77,11.52712355]
["bitfinex","SOLUSD",1752856986170,112.07778333,178.8,178.77,12.19712355]
["bitfinex","SOLUSD",1752856986477,112.07778333,178.8,178.75,0.67]
["bitfinex","SOLUSD",1752856986677,112.07778333,178.8,178.76,11.52712355]
["bitfinex","SOLUSD",1752856986884,124.27490688,178.8,178.75,12.19712355]
["bitfinex","SOLUSD",1752856987179,112.07778333,178.8,178.76,11.52712355]
["bitfinex","SOLUSD",1752856987402,112.07778333,178.8,178.76,12.19712355]
["bitfinex","SOLUSD",1752856987601,123.60490688,178.8,178.74,0.03]
["bitfinex","SOLUSD",1752856987798,123.60490688,178.8,178.75,11.52712355]
["bitfinex","SOLUSD",1752856988000,11.52712355,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752856988193,5.59409263,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752856988783,5.59409263,178.76,178.74,0.7]
["bitfinex","SOLUSD",1752856989009,5.59409263,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752856989302,94.79381233,178.77,178.74,12.22712355]
["bitfinex","SOLUSD",1752856989502,94.79381233,178.77,178.74,0.7]
["bitfinex","SOLUSD",1752856989678,106.32093588,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752856989877,137.31093588,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752856990175,125.11381233,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752856990376,94.79381233,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752856990601,106.32093588,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752856991404,94.79381233,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752856991595,123.77561985,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752856992306,123.27561985,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752856993420,23.0484963,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752856993716,90.83561985,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752856994085,90.83561985,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752856994086,106.48468397,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752856994408,148.27180752,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752856994707,148.94180752,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752856995096,154.53621311,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752856996422,154.53621311,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752856997217,76.36333666,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752856997516,56.22653384,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752856997702,64.83621311,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752856998095,64.79621311,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857000997,60.37491736,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857001822,67.48074516,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857002890,53.26908956,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857003093,67.48074516,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857003289,53.26908956,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857003517,67.48074516,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857003902,70.3979123,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857004310,67.48074516,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857005519,30.15491736,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857005709,60.29491736,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857006213,52.51908956,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752857006416,2.91668677,178.79,178.74,1e-08]
["bitfinex","SOLUSD",1752857006417,5.59419739,178.76,178.74,1e-08]
["bitfinex","SOLUSD",1752857006618,5.59419739,178.76,178.75,7.1058278]
["bitfinex","SOLUSD",1752857006821,5.59346683,178.78,178.75,7.8258278]
["bitfinex","SOLUSD",1752857007023,5.59324263,178.79,178.77,7.1058278]
["bitfinex","SOLUSD",1752857007220,5.65284116,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752857007423,16.78468397,178.79,178.78,0.72]
["bitfinex","SOLUSD",1752857007597,16.78468397,178.79,178.77,7.1058278]
["bitfinex","SOLUSD",1752857007803,16.78468397,178.79,178.74,1e-08]
["bitfinex","SOLUSD",1752857007804,23.89051177,178.79,178.74,1e-08]
["bitfinex","SOLUSD",1752857008015,16.78468397,178.79,178.75,7.8258278]
["bitfinex","SOLUSD",1752857008217,16.78468397,178.79,178.77,7.1058278]
["bitfinex","SOLUSD",1752857008414,16.78468397,178.79,178.77,7.8258278]
["bitfinex","SOLUSD",1752857008620,16.78468397,178.79,178.78,0.72]
["bitfinex","SOLUSD",1752857009198,5.59315397,178.79,178.78,0.72]
["bitfinex","SOLUSD",1752857009896,22.43756093,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752857010099,0.06,178.8,178.79,11.56714618]
["bitfinex","SOLUSD",1752857010297,0.06,178.8,178.79,12.28714618]
["bitfinex","SOLUSD",1752857010908,5.65284116,178.8,178.79,12.28714618]
["bitfinex","SOLUSD",1752857011308,22.43752513,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752857011626,22.43752513,178.8,178.74,5.59460142]
["bitfinex","SOLUSD",1752857011627,5.65284116,178.8,178.74,5.59460142]
["bitfinex","SOLUSD",1752857011821,5.65284116,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752857012033,0.06,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752857012207,0.06,178.8,178.79,12.28714618]
["bitfinex","SOLUSD",1752857012407,0.06,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752857013026,0.06,178.8,178.79,12.28714618]
["bitfinex","SOLUSD",1752857013409,0.06,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752857013620,0.06,178.8,178.78,11.56714618]
["bitfinex","SOLUSD",1752857014005,0.06,178.8,178.79,12.28714618]
["bitfinex","SOLUSD",1752857014204,0.06,178.8,178.79,0.72]
["bitfinex","SOLUSD",1752857014650,0.06,178.8,178.79,12.28714618]
["bitfinex","SOLUSD",1752857015123,0.06,178.8,178.79,18.47694618]
["bitfinex","SOLUSD",1752857015503,0.06,178.8,178.79,24.07010015]
["bitfinex","SOLUSD",1752857016633,0.06,178.87,178.79,38.05298509]
["bitfinex","SOLUSD",1752857016939,0.06,178.87,178.86,11.56714618]
["bitfinex","SOLUSD",1752857017103,0.06,178.87,178.86,17.64034618]
["bitfinex","SOLUSD",1752857017309,0.06,178.87,178.86,18.36034618]
["bitfinex","SOLUSD",1752857017534,0.06,178.87,178.86,25.46331118]
["bitfinex","SOLUSD",1752857017730,0.06,178.87,178.86,19.87234618]
["bitfinex","SOLUSD",1752857018030,0.06,178.87,178.86,25.46331118]
["bitfinex","SOLUSD",1752857018735,0.06,178.87,178.86,37.03045736]
["bitfinex","SOLUSD",1752857019407,0.06,178.87,178.86,8.3052]
["bitfinex","SOLUSD",1752857019632,0.06,178.87,178.86,19.87234618]
["bitfinex","SOLUSD",1752857020009,0.06,178.87,178.86,8.3052]
["bitfinex","SOLUSD",1752857020206,0.06,178.87,178.86,19.87234618]
["bitfinex","SOLUSD",1752857020631,0.06,178.87,178.86,25.46331118]
["bitfinex","SOLUSD",1752857020810,0.06,178.87,178.86,37.03045736]
["bitfinex","SOLUSD",1752857022518,5.58790994,178.96,178.87,11.56714618]
["bitfinex","SOLUSD",1752857022728,22.37259391,178.96,178.95,11.56714618]
["bitfinex","SOLUSD",1752857022918,22.37259391,178.96,178.94,11.56714618]
["bitfinex","SOLUSD",1752857023240,5.58790994,178.96,178.95,11.56714618]
["bitfinex","SOLUSD",1752857023409,31.68752179,178.98,178.95,12.28714618]
["bitfinex","SOLUSD",1752857023608,31.68752179,178.98,178.95,0.72]
["bitfinex","SOLUSD",1752857023831,48.47220576,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857024143,5.68752179,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857025127,6.39752179,178.98,178.92,0.72]
["bitfinex","SOLUSD",1752857025328,16.78468397,178.97,178.93,11.56714618]
["bitfinex","SOLUSD",1752857025535,17.49468397,178.97,178.93,11.56714618]
["bitfinex","SOLUSD",1752857025734,5.58784085,178.96,178.93,11.56714618]
["bitfinex","SOLUSD",1752857025921,5.58784085,178.96,178.94,11.56714618]
["bitfinex","SOLUSD",1752857026544,29.03183015,178.95,178.89,11.56714618]
["bitfinex","SOLUSD",1752857026745,16.78468397,178.93,178.89,11.56714618]
["bitfinex","SOLUSD",1752857027118,16.78468397,178.93,178.9,11.56714618]
["bitfinex","SOLUSD",1752857027333,16.78468397,178.93,178.9,12.23714618]
["bitfinex","SOLUSD",1752857027733,5.58909009,178.92,178.9,12.23714618]
["bitfinex","SOLUSD",1752857028339,5.58909009,178.92,178.91,11.56714618]
["bitfinex","SOLUSD",1752857028535,22.37354299,178.93,178.91,12.23714618]
["bitfinex","SOLUSD",1752857028934,5.58845822,178.95,178.92,11.56714618]
["bitfinex","SOLUSD",1752857029134,26.0,178.96,178.93,0.67]
["bitfinex","SOLUSD",1752857029437,16.78468397,178.96,178.95,11.56714618]
["bitfinex","SOLUSD",1752857029639,5.58815311,178.95,178.94,11.56714618]
["bitfinex","SOLUSD",1752857029818,5.58815311,178.95,178.92,0.67]
["bitfinex","SOLUSD",1752857030022,5.58815311,178.95,178.92,11.56714618]
["bitfinex","SOLUSD",1752857030519,5.58815311,178.95,178.93,11.56714618]
["bitfinex","SOLUSD",1752857030743,5.58815311,178.95,178.93,12.23714618]
["bitfinex","SOLUSD",1752857030930,16.78468397,178.94,178.91,11.56714618]
["bitfinex","SOLUSD",1752857031252,106.48468397,178.94,178.91,11.56714618]
["bitfinex","SOLUSD",1752857032052,112.07322788,178.94,178.92,11.56714618]
["bitfinex","SOLUSD",1752857032358,5.58784802,178.96,178.93,12.23714618]
["bitfinex","SOLUSD",1752857032658,5.58764296,178.97,178.95,11.56714618]
["bitfinex","SOLUSD",1752857032829,5.58764296,178.97,178.96,11.56714618]
["bitfinex","SOLUSD",1752857033023,95.38723366,178.98,178.96,11.56714618]
["bitfinex","SOLUSD",1752857033253,89.8,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857033926,95.38721644,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857035030,89.8,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857035231,95.38721644,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857035943,89.8,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857038148,89.8,178.98,178.97,12.23714618]
["bitfinex","SOLUSD",1752857038744,0.1,178.98,178.97,12.23714618]
["bitfinex","SOLUSD",1752857039138,0.1,178.98,178.94,7.7173]
["bitfinex","SOLUSD",1752857039353,0.1,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857039940,0.1,178.98,178.97,12.23714618]
["bitfinex","SOLUSD",1752857040957,0.1,178.98,178.97,23.80429236]
["bitfinex","SOLUSD",1752857041137,0.1,178.98,178.97,29.39182099]
["bitfinex","SOLUSD",1752857041766,0.1,178.98,178.97,12.23714618]
["bitfinex","SOLUSD",1752857044463,0.1,178.98,178.97,11.56714618]
["bitfinex","SOLUSD",1752857045156,0.1,178.98,178.96,29.9]
["bitfinex","SOLUSD",1752857045360,0.1,178.98,178.97,12.23714618]
["bitfinex","SOLUSD",1752857049152,0.1,178.98,178.97,0.67]
["bitfinex","SOLUSD",1752857049471,0.1,178.98,178.97,12.23714618]
["bitfinex","SOLUSD",1752857052265,0.1,178.98,178.97,17.82467481]
["bitfinex","SOLUSD",1752857052670,0.1,178.98,178.97,12.23714618]
["bitfinex","SOLUSD",1752857054974,0.1,178.98,178.97,0.67]
["bitfinex","SOLUSD",1752857055154,0.1,178.98,178.97,30.57]
["bitfinex","SOLUSD",1752857055364,0.1,178.98,178.97,36.97883824]
["bitfinex","SOLUSD",1752857055974,0.1,178.98,178.97,37.69883824]
["bitfinex","SOLUSD",1752857056275,0.1,178.98,178.97,43.28636687]
["bitfinex","SOLUSD",1752857056766,0.1,178.98,178.97,37.69883824]
["bitfinex","SOLUSD",1752857057173,0.1,178.98,178.97,36.97883824]
["bitfinex","SOLUSD",1752857058779,0.1,178.98,178.97,37.69883824]
["bitfinex","SOLUSD",1752857059373,0.1,178.98,178.97,36.97883824]
["bitfinex","SOLUSD",1752857059551,0.1,178.98,178.97,29.9]
["bitfinex","SOLUSD",1752857059755,0.1,178.98,178.97,36.97883824]
["bitfinex","SOLUSD",1752857060448,0.1,178.98,178.97,7.07883824]
["bitfinex","SOLUSD",1752857060648,0.1,178.98,178.97,36.97883824]
["bitfinex","SOLUSD",1752857061478,0.1,178.98,178.97,30.62]
["bitfinex","SOLUSD",1752857061657,0.1,178.98,178.97,43.28636687]
["bitfinex","SOLUSD",1752857063671,0.1,178.98,178.97,37.69883824]
["bitfinex","SOLUSD",1752857063978,0.1,178.98,178.97,43.28636687]
["bitfinex","SOLUSD",1752857067366,0.06,179.02,178.97,43.28636687]
["bitfinex","SOLUSD",1752857067674,0.06,179.02,179.01,14.15767648]
["bitfinex","SOLUSD",1752857067980,0.06,179.02,179.01,44.03767648]
["bitfinex","SOLUSD",1752857068160,0.06,179.02,179.01,37.67883824]
["bitfinex","SOLUSD",1752857068367,0.06,179.02,179.01,36.95883824]
["bitfinex","SOLUSD",1752857068568,0.06,179.02,179.01,37.67883824]
["bitfinex","SOLUSD",1752857069297,0.06,179.02,179.01,29.88]
["bitfinex","SOLUSD",1752857069578,0.06,179.02,179.01,36.95883824]
["bitfinex","SOLUSD",1752857071360,0.06,179.02,179.01,44.75767648]
["bitfinex","SOLUSD",1752857072282,0.06,179.02,179.01,50.34395657]
["bitfinex","SOLUSD",1752857073992,0.1,179.05,179.01,50.34395657]
["bitfinex","SOLUSD",1752857074192,0.1,179.05,179.04,7.07883824]
["bitfinex","SOLUSD",1752857074352,0.1,179.05,179.04,37.13883824]
["bitfinex","SOLUSD",1752857074857,0.1,179.05,179.04,37.85883824]
["bitfinex","SOLUSD",1752857075579,0.06,179.06,179.04,43.44418229]
["bitfinex","SOLUSD",1752857075789,0.06,179.1,179.05,8.35734145]
["bitfinex","SOLUSD",1752857075984,0.06,179.1,179.09,7.07883824]
["bitfinex","SOLUSD",1752857076196,0.06,179.1,179.09,37.13883824]
["bitfinex","SOLUSD",1752857077075,0.06,179.1,179.09,37.11883824]
["bitfinex","SOLUSD",1752857079079,0.76,179.1,179.07,7.07883824]
["bitfinex","SOLUSD",1752857079288,7.83883824,179.1,179.06,30.02]
["bitfinex","SOLUSD",1752857079475,7.13883824,179.1,179.06,30.02]
["bitfinex","SOLUSD",1752857079790,7.07883824,179.07,179.02,7.07883824]
["bitfinex","SOLUSD",1752857079994,0.7,179.06,179.03,30.02]
["bitfinex","SOLUSD",1752857080372,0.7,179.05,179.03,37.09883824]
["bitfinex","SOLUSD",1752857080692,0.7,179.07,179.04,7.07883824]
["bitfinex","SOLUSD",1752857080993,0.7,179.06,179.04,7.07883824]
["bitfinex","SOLUSD",1752857081172,5.58409649,179.08,179.04,7.07883824]
["bitfinex","SOLUSD",1752857081380,5.58409649,179.08,179.07,7.07883824]
["bitfinex","SOLUSD",1752857081381,6.28409649,179.08,179.07,7.07883824]
["bitfinex","SOLUSD",1752857081988,5.64357326,179.1,179.07,37.15883824]
["bitfinex","SOLUSD",1752857082291,5.64357326,179.1,179.09,7.07883824]
["bitfinex","SOLUSD",1752857082886,0.06,179.1,179.09,37.15883824]
["bitfinex","SOLUSD",1752857083475,5.64347292,179.1,179.09,37.15883824]
["bitfinex","SOLUSD",1752857083870,0.76,179.1,179.09,37.15883824]
["bitfinex","SOLUSD",1752857084198,0.06,179.1,179.09,37.15883824]
["bitfinex","SOLUSD",1752857084379,0.06,179.1,179.09,37.87883824]
["bitfinex","SOLUSD",1752857085495,0.06,179.1,179.09,37.15883824]
["bitfinex","SOLUSD",1752857086382,0.06,179.1,179.09,37.13883824]
["bitfinex","SOLUSD",1752857089686,7.85883824,179.1,179.03,26.0]
["bitfinex","SOLUSD",1752857089877,7.07883824,179.08,178.99,0.71]
["bitfinex","SOLUSD",1752857090081,9.43133824,179.09,179.04,7.07883824]
["bitfinex","SOLUSD",1752857090288,0.72,179.08,179.04,7.07883824]
["bitfinex","SOLUSD",1752857090715,5.58440833,179.07,179.05,7.07883824]
["bitfinex","SOLUSD",1752857090879,0.72,179.06,179.05,7.07883824]
["bitfinex","SOLUSD",1752857091078,0.72,179.06,179.03,30.4]
["bitfinex","SOLUSD",1752857091297,0.72,179.05,179.04,7.07883824]
["bitfinex","SOLUSD",1752857092405,6.30440833,179.07,179.04,7.07883824]
["bitfinex","SOLUSD",1752857092714,6.3049824,179.06,179.05,7.07883824]
["bitfinex","SOLUSD",1752857093507,6.3049824,179.06,179.04,7.07883824]
["bitfinex","SOLUSD",1752857094010,0.72,179.05,179.03,30.4]
["bitfinex","SOLUSD",1752857094217,0.72,179.05,179.04,7.07883824]
["bitfinex","SOLUSD",1752857094988,0.72,179.05,179.03,37.47883824]
["bitfinex","SOLUSD",1752857095191,0.72,179.04,179.03,37.47883824]
["bitfinex","SOLUSD",1752857097104,6.30534405,179.04,179.03,37.47883824]
["bitfinex","SOLUSD",1752857097708,6.30534405,179.04,179.01,7.07883824]
["bitfinex","SOLUSD",1752857097894,0.72,179.03,179.0,7.07883824]
["bitfinex","SOLUSD",1752857098088,0.72,179.02,179.0,7.07883824]
["bitfinex","SOLUSD",1752857098689,0.72,179.01,178.99,37.37883824]
["bitfinex","SOLUSD",1752857098886,0.72,179.0,178.94,7.0233]
["bitfinex","SOLUSD",1752857099090,6.30659217,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752857100397,13.38543041,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752857100592,30.17011438,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752857100797,23.09127614,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752857101099,30.17011438,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752857101402,23.09127614,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752857101989,30.17011438,179.0,178.99,0.03]
["bitfinex","SOLUSD",1752857102512,16.78468397,178.98,178.95,0.03]
["bitfinex","SOLUSD",1752857102716,23.86352221,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857103089,24.58352221,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857103392,30.17136306,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857103898,23.09252482,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857104098,23.09252482,178.96,178.95,7.10883824]
["bitfinex","SOLUSD",1752857104099,6.30784085,178.96,178.95,7.10883824]
["bitfinex","SOLUSD",1752857104298,6.30784085,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857105013,95.28761299,178.97,178.95,7.10883824]
["bitfinex","SOLUSD",1752857105198,0.72,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857106015,0.72,178.96,178.95,7.10883824]
["bitfinex","SOLUSD",1752857106198,95.28761299,178.97,178.95,7.10883824]
["bitfinex","SOLUSD",1752857106199,89.7,178.97,178.95,7.10883824]
["bitfinex","SOLUSD",1752857106402,89.7,178.97,178.96,7.07883824]
["bitfinex","SOLUSD",1752857106716,6.30700594,178.99,178.96,7.07883824]
["bitfinex","SOLUSD",1752857106911,0.72,178.98,178.95,0.03]
["bitfinex","SOLUSD",1752857107116,0.72,178.98,178.96,7.07883824]
["bitfinex","SOLUSD",1752857107318,5.58700594,178.99,178.97,7.07883824]
["bitfinex","SOLUSD",1752857107817,0.72,179.01,178.98,7.07883824]
["bitfinex","SOLUSD",1752857107987,5.58640241,179.01,179.0,7.07883824]
["bitfinex","SOLUSD",1752857108386,0.72,179.03,179.0,7.07883824]
["bitfinex","SOLUSD",1752857108615,5.58534405,179.04,179.02,7.07883824]
["bitfinex","SOLUSD",1752857108918,5.58534405,179.04,178.98,0.71]
["bitfinex","SOLUSD",1752857109120,6.30534405,179.04,179.02,11.53456085]
["bitfinex","SOLUSD",1752857109608,5.58534405,179.04,179.03,11.53456085]
["bitfinex","SOLUSD",1752857110518,5.58503211,179.05,179.03,11.53456085]
["bitfinex","SOLUSD",1752857110717,6.30503211,179.05,179.03,11.53456085]
["bitfinex","SOLUSD",1752857111915,5.58503211,179.05,179.03,11.53456085]
["bitfinex","SOLUSD",1752857112117,5.58476053,179.06,179.04,11.53456085]
["bitfinex","SOLUSD",1752857112502,5.58476053,179.06,179.01,0.71]
["bitfinex","SOLUSD",1752857112503,5.58476053,179.06,179.05,11.53456085]
["bitfinex","SOLUSD",1752857112901,5.5844718,179.07,179.05,11.53456085]
["bitfinex","SOLUSD",1752857113211,6.3044718,179.07,179.06,11.53456085]
["bitfinex","SOLUSD",1752857114101,6.30378468,179.09,179.06,11.53456085]
["bitfinex","SOLUSD",1752857114411,5.58378468,179.09,179.07,11.53456085]
["bitfinex","SOLUSD",1752857114603,0.72,179.08,179.04,0.71]
["bitfinex","SOLUSD",1752857114808,0.72,179.08,179.07,11.53456085]
["bitfinex","SOLUSD",1752857115415,0.72,179.08,179.05,11.53456085]
["bitfinex","SOLUSD",1752857115597,17.50468397,179.08,178.98,5.58692546]
["bitfinex","SOLUSD",1752857115898,0.67,179.07,179.04,11.53456085]
["bitfinex","SOLUSD",1752857116098,6.2547202,179.06,179.04,11.53456085]
["bitfinex","SOLUSD",1752857116316,0.67,179.05,179.02,11.53456085]
["bitfinex","SOLUSD",1752857116505,0.67,179.05,178.98,30.14]
["bitfinex","SOLUSD",1752857117022,0.67,179.05,179.01,11.53456085]
["bitfinex","SOLUSD",1752857117208,12.20456085,179.05,179.01,11.53456085]
["bitfinex","SOLUSD",1752857117513,5.5847202,179.06,179.04,11.53456085]
["bitfinex","SOLUSD",1752857117817,6.2547202,179.06,179.04,11.53456085]
["bitfinex","SOLUSD",1752857118010,5.5847202,179.06,179.05,11.53456085]
["bitfinex","SOLUSD",1752857118795,5.58410106,179.08,179.05,12.21456085]
["bitfinex","SOLUSD",1752857119011,5.58410106,179.08,179.07,11.53456085]
["bitfinex","SOLUSD",1752857119222,5.58384824,179.09,179.07,11.53456085]
["bitfinex","SOLUSD",1752857119423,5.58384824,179.09,179.08,11.53456085]
["bitfinex","SOLUSD",1752857120202,0.67,179.09,179.08,11.53456085]
["bitfinex","SOLUSD",1752857121117,6.25378468,179.09,179.08,11.53456085]
["bitfinex","SOLUSD",1752857121327,6.25378468,179.09,179.07,11.53456085]
["bitfinex","SOLUSD",1752857121519,5.58378468,179.09,179.07,11.53456085]
["bitfinex","SOLUSD",1752857121706,0.67,179.08,179.07,11.53456085]
["bitfinex","SOLUSD",1752857122120,0.67,179.08,179.06,11.53456085]
["bitfinex","SOLUSD",1752857122321,0.67,179.07,179.06,11.53456085]
["bitfinex","SOLUSD",1752857122912,6.25378468,179.09,179.06,11.53456085]
["bitfinex","SOLUSD",1752857123110,5.58378468,179.09,179.08,11.53456085]
["bitfinex","SOLUSD",1752857123522,5.58378468,179.09,179.06,0.68]
["bitfinex","SOLUSD",1752857123710,5.64356648,179.1,179.08,11.53456085]
["bitfinex","SOLUSD",1752857124033,5.64356648,179.1,179.09,11.53456085]
["bitfinex","SOLUSD",1752857124730,0.06,179.1,179.09,12.21456085]
["bitfinex","SOLUSD",1752857125734,0.06,179.1,179.09,11.53456085]
["bitfinex","SOLUSD",1752857126030,0.73,179.1,179.09,11.53456085]
["bitfinex","SOLUSD",1752857126409,0.06,179.1,179.09,11.53456085]
["bitfinex","SOLUSD",1752857126810,0.06,179.1,179.05,0.68]
["bitfinex","SOLUSD",1752857127136,0.06,179.1,179.04,30.72]
["bitfinex","SOLUSD",1752857127313,0.67,179.09,179.07,11.53456085]
["bitfinex","SOLUSD",1752857127523,0.67,179.08,179.07,11.53456085]
["bitfinex","SOLUSD",1752857127834,89.76,179.1,179.07,11.53456085]
["bitfinex","SOLUSD",1752857128019,89.76,179.1,179.09,11.53456085]
["bitfinex","SOLUSD",1752857129225,89.76,179.1,179.07,0.68]
["bitfinex","SOLUSD",1752857129513,89.76,179.1,179.09,11.53456085]
["bitfinex","SOLUSD",1752857130434,0.06,179.1,179.09,12.21456085]
["bitfinex","SOLUSD",1752857131133,0.06,179.1,179.09,0.68]
["bitfinex","SOLUSD",1752857131339,0.06,179.1,179.09,13.33374309]
["bitfinex","SOLUSD",1752857132712,0.06,179.1,179.09,7.74995841]
["bitfinex","SOLUSD",1752857133332,0.06,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1752857133534,0.06,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857134046,0.06,179.1,179.08,0.68]
["bitfinex","SOLUSD",1752857134217,0.06,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857134539,0.06,179.1,179.05,29.96]
["bitfinex","SOLUSD",1752857134540,0.73,179.1,179.05,29.96]
["bitfinex","SOLUSD",1752857134837,0.06,179.1,179.06,0.68]
["bitfinex","SOLUSD",1752857135148,0.73,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857135359,0.06,179.1,179.05,30.64]
["bitfinex","SOLUSD",1752857135516,0.06,179.1,179.07,7.06995841]
["bitfinex","SOLUSD",1752857135716,0.67,179.09,179.07,7.06995841]
["bitfinex","SOLUSD",1752857135949,0.67,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857136256,0.06,179.1,179.08,7.06995841]
["bitfinex","SOLUSD",1752857136960,0.67,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857137153,0.67,179.09,179.05,29.96]
["bitfinex","SOLUSD",1752857137340,0.06,179.1,179.07,7.06995841]
["bitfinex","SOLUSD",1752857137558,0.73,179.1,179.08,7.06995841]
["bitfinex","SOLUSD",1752857138140,0.06,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857138548,0.06,179.1,179.09,7.74995841]
["bitfinex","SOLUSD",1752857138778,0.06,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857139489,0.06,179.1,179.09,7.74995841]
["bitfinex","SOLUSD",1752857139769,0.06,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857140139,0.06,179.1,179.09,7.74995841]
["bitfinex","SOLUSD",1752857141137,0.06,179.1,179.09,20.4037015]
["bitfinex","SOLUSD",1752857141341,0.06,179.1,179.09,14.81991682]
["bitfinex","SOLUSD",1752857141849,0.06,179.1,179.09,20.4037015]
["bitfinex","SOLUSD",1752857142156,0.06,179.1,179.09,14.81991682]
["bitfinex","SOLUSD",1752857144277,0.06,179.1,179.08,29.96]
["bitfinex","SOLUSD",1752857144445,0.06,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857145114,0.73,179.1,179.08,7.06995841]
["bitfinex","SOLUSD",1752857145286,0.67,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857145488,89.76,179.1,179.06,29.92]
["bitfinex","SOLUSD",1752857145799,0.72,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857146100,89.76,179.1,179.07,0.69]
["bitfinex","SOLUSD",1752857146492,5.58378468,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857146904,5.58378468,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857147081,5.58378468,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857147276,5.58378468,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857147484,95.34355041,179.1,179.08,7.06995841]
["bitfinex","SOLUSD",1752857147724,95.34355041,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857147922,96.06355041,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857148429,96.06355041,179.1,179.08,7.06995841]
["bitfinex","SOLUSD",1752857148609,95.34355041,179.1,179.08,7.06995841]
["bitfinex","SOLUSD",1752857148911,0.72,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857149276,0.72,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857149494,0.72,179.08,179.06,29.92]
["bitfinex","SOLUSD",1752857149693,0.72,179.08,179.07,7.06995841]
["bitfinex","SOLUSD",1752857149979,96.06355041,179.1,179.07,7.06995841]
["bitfinex","SOLUSD",1752857150279,96.06355041,179.1,179.08,7.06995841]
["bitfinex","SOLUSD",1752857150483,6.30378468,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857150706,6.30378468,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857151091,5.58378468,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857151800,6.30378468,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857152379,6.30378468,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857152801,6.30378468,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857153296,5.58378468,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857153512,0.72,179.08,179.06,29.92]
["bitfinex","SOLUSD",1752857154307,5.58378468,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857154486,5.58378468,179.09,179.06,30.61]
["bitfinex","SOLUSD",1752857154808,5.58378468,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857155099,6.30378468,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857155603,5.58378468,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857157980,5.58378468,179.09,179.06,29.92]
["bitfinex","SOLUSD",1752857158182,89.76,179.1,179.07,0.69]
["bitfinex","SOLUSD",1752857158598,89.76,179.1,179.09,7.06995841]
["bitfinex","SOLUSD",1752857158802,0.06,179.1,179.09,14.82991682]
["bitfinex","SOLUSD",1752857159808,0.06,179.1,179.09,44.74991682]
["bitfinex","SOLUSD",1752857160183,0.06,179.1,179.09,50.3337015]
["bitfinex","SOLUSD",1752857160388,0.06,179.11,179.09,50.3337015]
["bitfinex","SOLUSD",1752857160598,0.06,179.11,179.1,14.82991682]
["bitfinex","SOLUSD",1752857161796,0.06,179.15,179.1,14.82991682]
["bitfinex","SOLUSD",1752857162005,0.06,179.15,179.14,7.06995841]
["bitfinex","SOLUSD",1752857162204,0.06,179.15,179.14,42.5721846]
["bitfinex","SOLUSD",1752857162427,0.1,179.16,179.15,7.06995841]
["bitfinex","SOLUSD",1752857162601,0.1,179.16,179.15,7.75995841]
["bitfinex","SOLUSD",1752857163511,0.06,179.18,179.15,13.341873]
["bitfinex","SOLUSD",1752857163716,0.06,179.18,179.17,7.06995841]
["bitfinex","SOLUSD",1752857163920,0.06,179.19,179.17,44.05991682]
["bitfinex","SOLUSD",1752857164221,0.06,179.19,179.18,14.82991682]
["bitfinex","SOLUSD",1752857164618,0.06,179.19,179.18,14.13991682]
["bitfinex","SOLUSD",1752857164819,0.06,179.19,179.18,14.82991682]
["bitfinex","SOLUSD",1752857165030,0.06,179.19,179.18,44.74991682]
["bitfinex","SOLUSD",1752857165315,0.06,179.19,179.18,50.31089684]
["bitfinex","SOLUSD",1752857165511,0.06,179.19,179.18,44.72991682]
["bitfinex","SOLUSD",1752857165696,0.06,179.19,179.18,14.82991682]
["bitfinex","SOLUSD",1752857166407,0.06,179.19,179.16,7.1724]
["bitfinex","SOLUSD",1752857166601,0.72,179.18,179.13,0.69]
["bitfinex","SOLUSD",1752857166913,0.72,179.17,179.16,7.06995841]
["bitfinex","SOLUSD",1752857167433,6.30129151,179.17,179.16,7.06995841]
["bitfinex","SOLUSD",1752857167732,6.30129151,179.17,179.15,7.06995841]
["bitfinex","SOLUSD",1752857167898,0.72,179.16,179.09,2.2358]
["bitfinex","SOLUSD",1752857168098,0.72,179.16,179.13,7.06995841]
["bitfinex","SOLUSD",1752857168314,0.72,179.15,179.12,7.06995841]
["bitfinex","SOLUSD",1752857168687,26.60447869,179.17,179.1,29.9]
["bitfinex","SOLUSD",1752857168892,0.72,179.14,179.12,7.06995841]
["bitfinex","SOLUSD",1752857169391,5.58284948,179.12,179.11,7.06995841]
["bitfinex","SOLUSD",1752857169597,5.58284948,179.12,179.06,6.2852]
["bitfinex","SOLUSD",1752857169598,6.30284948,179.12,179.1,36.96995841]
["bitfinex","SOLUSD",1752857169801,0.72,179.11,179.1,36.96995841]
["bitfinex","SOLUSD",1752857170206,0.72,179.11,179.1,29.9]
["bitfinex","SOLUSD",1752857170604,5.58284948,179.12,179.04,7.14278851]
["bitfinex","SOLUSD",1752857170827,5.58284948,179.12,179.05,30.59]
["bitfinex","SOLUSD",1752857171124,5.58284948,179.12,179.1,7.06995841]
["bitfinex","SOLUSD",1752857171524,5.58284948,179.12,179.11,7.06995841]
["bitfinex","SOLUSD",1752857171703,5.58284948,179.12,179.08,30.59]
["bitfinex","SOLUSD",1752857172020,5.5824608,179.14,179.11,7.06995841]
["bitfinex","SOLUSD",1752857172212,0.72,179.13,179.12,7.06995841]
["bitfinex","SOLUSD",1752857172401,0.72,179.13,179.11,7.06995841]
["bitfinex","SOLUSD",1752857172991,0.72,179.12,179.1,7.06995841]
["bitfinex","SOLUSD",1752857173198,0.72,179.11,179.09,36.96995841]
["bitfinex","SOLUSD",1752857173611,6.30318919,179.11,179.1,7.06995841]
["bitfinex","SOLUSD",1752857173812,5.58253782,179.13,179.1,7.06995841]
["bitfinex","SOLUSD",1752857174012,5.58253782,179.13,179.12,7.06995841]
["bitfinex","SOLUSD",1752857174211,13.37249623,179.13,179.09,29.9]
["bitfinex","SOLUSD",1752857174498,7.78995841,179.12,179.07,7.06995841]
["bitfinex","SOLUSD",1752857174728,0.72,179.11,179.07,7.06995841]
["bitfinex","SOLUSD",1752857175036,0.72,179.1,179.07,7.06995841]
["bitfinex","SOLUSD",1752857175236,0.72,179.09,179.07,7.06995841]
["bitfinex","SOLUSD",1752857175543,19.53888237,179.13,179.06,30.08]
["bitfinex","SOLUSD",1752857175544,0.72,179.08,179.06,30.08]
["bitfinex","SOLUSD",1752857175741,6.30440833,179.07,179.06,30.08]
["bitfinex","SOLUSD",1752857176104,6.30440833,179.07,179.03,30.06]
["bitfinex","SOLUSD",1752857176408,0.72,179.06,179.05,7.06995841]
["bitfinex","SOLUSD",1752857176815,5.58440833,179.07,179.05,7.06995841]
["bitfinex","SOLUSD",1752857177135,0.72,179.06,179.03,30.06]
["bitfinex","SOLUSD",1752857177328,0.72,179.06,179.05,7.06995841]
["bitfinex","SOLUSD",1752857177534,0.72,179.05,179.03,30.06]
["bitfinex","SOLUSD",1752857177721,5.58534405,179.04,179.03,37.12995841]
["bitfinex","SOLUSD",1752857177930,6.30534405,179.04,179.03,37.12995841]
["bitfinex","SOLUSD",1752857178108,6.30534405,179.04,178.99,0.74]
["bitfinex","SOLUSD",1752857178109,6.30534405,179.04,179.0,30.06]
["bitfinex","SOLUSD",1752857178308,0.72,179.03,179.01,7.06995841]
["bitfinex","SOLUSD",1752857178826,0.72,179.02,179.0,37.12995841]
["bitfinex","SOLUSD",1752857179035,5.58534405,179.04,179.01,7.06995841]
["bitfinex","SOLUSD",1752857179036,0.72,179.03,179.01,7.06995841]
["bitfinex","SOLUSD",1752857179239,0.72,179.03,179.0,30.06]
["bitfinex","SOLUSD",1752857179407,0.72,179.03,179.0,37.12995841]
["bitfinex","SOLUSD",1752857179607,0.72,179.02,178.99,0.03]
["bitfinex","SOLUSD",1752857180012,0.72,179.02,178.99,7.09995841]
["bitfinex","SOLUSD",1752857180211,0.72,179.01,178.99,7.09995841]
["bitfinex","SOLUSD",1752857180428,5.58534405,179.04,179.0,7.06995841]
["bitfinex","SOLUSD",1752857180624,5.58534405,179.04,179.01,7.06995841]
["bitfinex","SOLUSD",1752857180811,0.72,179.03,179.0,7.06995841]
["bitfinex","SOLUSD",1752857181416,5.58596804,179.02,178.99,0.03]
["bitfinex","SOLUSD",1752857181626,6.30596804,179.02,179.0,7.06995841]
["bitfinex","SOLUSD",1752857181829,5.58596804,179.02,179.01,7.06995841]
["bitfinex","SOLUSD",1752857182222,5.58440833,179.07,179.01,44.15991682]
["bitfinex","SOLUSD",1752857182457,5.58440833,179.07,179.06,7.06995841]
["bitfinex","SOLUSD",1752857182824,2.241,179.11,179.06,7.77995841]
["bitfinex","SOLUSD",1752857183040,6.30316118,179.11,179.1,7.06995841]
["bitfinex","SOLUSD",1752857184446,6.30316118,179.11,179.08,7.06995841]
["bitfinex","SOLUSD",1752857184648,0.72,179.1,179.08,7.06995841]
["bitfinex","SOLUSD",1752857184852,0.72,179.09,179.08,7.06995841]
["bitfinex","SOLUSD",1752857185018,6.30316118,179.11,179.08,11.52585645]
["bitfinex","SOLUSD",1752857185217,6.30316118,179.11,179.1,11.52585645]
["bitfinex","SOLUSD",1752857185565,5.58284948,179.12,179.1,11.52585645]
["bitfinex","SOLUSD",1752857185760,6.30284948,179.12,179.11,11.52585645]
["bitfinex","SOLUSD",1752857185937,6.30284948,179.12,179.1,11.52585645]
["bitfinex","SOLUSD",1752857186251,0.72,179.11,179.06,0.03]
["bitfinex","SOLUSD",1752857186418,0.72,179.11,179.09,11.52585645]
["bitfinex","SOLUSD",1752857186618,0.72,179.1,179.09,11.52585645]
["bitfinex","SOLUSD",1752857187520,0.72,179.1,179.06,0.03]
["bitfinex","SOLUSD",1752857187742,5.58378468,179.09,179.08,11.52585645]
["bitfinex","SOLUSD",1752857187944,6.30378468,179.09,179.08,11.52585645]
["bitfinex","SOLUSD",1752857188557,6.30378468,179.09,179.06,0.03]
["bitfinex","SOLUSD",1752857188736,0.72,179.08,179.06,0.03]
["bitfinex","SOLUSD",1752857190055,5.58440833,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752857190548,6.30440833,179.07,179.06,0.03]
["bitfinex","SOLUSD",1752857191259,26.0,179.03,178.95,0.03]
["bitfinex","SOLUSD",1752857191549,11.52585645,179.01,178.95,0.03]
["bitfinex","SOLUSD",1752857191725,28.31054042,179.0,178.95,0.03]
["bitfinex","SOLUSD",1752857191932,29.03054042,179.0,178.95,0.03]
["bitfinex","SOLUSD",1752857193144,64.61713259,179.0,178.95,0.03]
["bitfinex","SOLUSD",1752857193442,11.52585645,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857194024,12.24585645,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857195149,17.8336973,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857196057,34.61838127,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857197626,34.61838127,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752857197822,34.61838127,178.96,178.91,0.03]
["bitfinex","SOLUSD",1752857197823,39.17194846,178.96,178.89,0.2]
["bitfinex","SOLUSD",1752857198028,54.31054042,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857198646,55.03054042,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857198839,16.78468397,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857199047,28.31054042,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857199221,5.58971492,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857199425,22.37439889,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857199772,5.58916478,178.92,178.89,0.2]
["bitfinex","SOLUSD",1752857200334,29.03054042,178.91,178.89,0.2]
["bitfinex","SOLUSD",1752857200550,11.52585645,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857200749,15.05371718,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857201244,9.11757565,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857201658,2.80786073,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857201827,5.58910625,178.92,178.89,11.72585645]
["bitfinex","SOLUSD",1752857202033,31.58882272,178.93,178.9,11.52585645]
["bitfinex","SOLUSD",1752857202363,26.0,178.92,178.89,11.72585645]
["bitfinex","SOLUSD",1752857202529,26.72,178.92,178.89,0.2]
["bitfinex","SOLUSD",1752857202733,16.78468397,178.91,178.89,0.2]
["bitfinex","SOLUSD",1752857202967,17.50468397,178.91,178.89,0.2]
["bitfinex","SOLUSD",1752857203273,8.33125431,178.93,178.89,0.2]
["bitfinex","SOLUSD",1752857203430,2.74243159,178.93,178.92,11.52585645]
["bitfinex","SOLUSD",1752857203627,29.59433982,179.02,178.92,12.23585645]
["bitfinex","SOLUSD",1752857203965,12.24585645,179.0,178.89,5.78992055]
["bitfinex","SOLUSD",1752857204264,11.52585645,178.95,178.89,0.2]
["bitfinex","SOLUSD",1752857204435,11.52585645,178.94,178.9,11.52585645]
["bitfinex","SOLUSD",1752857204637,12.24585645,178.94,178.9,11.52585645]
["bitfinex","SOLUSD",1752857204866,17.50468397,178.96,178.92,11.52585645]
["bitfinex","SOLUSD",1752857205159,16.78468397,178.94,178.9,11.52585645]
["bitfinex","SOLUSD",1752857205371,16.78468397,178.94,178.89,0.2]
["bitfinex","SOLUSD",1752857205372,6.30877773,178.93,178.89,11.72585645]
["bitfinex","SOLUSD",1752857205760,31.58790697,178.96,178.92,11.52585645]
["bitfinex","SOLUSD",1752857205971,31.58790697,178.96,178.93,11.52585645]
["bitfinex","SOLUSD",1752857206468,26.0,178.96,178.95,11.52585645]
["bitfinex","SOLUSD",1752857206866,26.0,178.96,178.94,11.52585645]
["bitfinex","SOLUSD",1752857207054,31.58784085,178.96,178.93,11.52585645]
["bitfinex","SOLUSD",1752857207251,12.17585645,178.95,178.91,11.52585645]
["bitfinex","SOLUSD",1752857207462,22.37314937,178.94,178.91,11.52585645]
["bitfinex","SOLUSD",1752857207866,22.37314937,178.94,178.9,0.03]
["bitfinex","SOLUSD",1752857208374,22.37287999,178.95,178.92,11.52585645]
["bitfinex","SOLUSD",1752857208549,0.65,178.94,178.9,11.55585645]
["bitfinex","SOLUSD",1752857208910,0.65,178.93,178.9,0.03]
["bitfinex","SOLUSD",1752857209069,89.7,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857209955,95.28909775,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857210158,89.7,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857210357,89.7,178.92,178.9,7.11838288]
["bitfinex","SOLUSD",1752857210549,89.7,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857210887,95.28909327,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857211050,89.7,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857212066,95.28909985,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857212369,95.28909985,178.92,178.9,7.11838288]
["bitfinex","SOLUSD",1752857212578,89.7,178.92,178.9,7.11838288]
["bitfinex","SOLUSD",1752857212753,89.7,178.92,178.91,7.08838288]
["bitfinex","SOLUSD",1752857212952,89.7,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857213152,89.7,178.92,178.9,7.11838288]
["bitfinex","SOLUSD",1752857213469,89.7,178.92,178.91,7.08838288]
["bitfinex","SOLUSD",1752857213774,89.7,178.92,178.9,7.11838288]
["bitfinex","SOLUSD",1752857213977,89.7,178.92,178.91,7.08838288]
["bitfinex","SOLUSD",1752857214878,89.7,178.92,178.9,7.11838288]
["bitfinex","SOLUSD",1752857215079,89.7,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857215248,89.7,178.92,178.91,7.08838288]
["bitfinex","SOLUSD",1752857215450,89.7,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857215668,89.7,178.92,178.91,7.08838288]
["bitfinex","SOLUSD",1752857215975,89.7,178.92,178.9,0.03]
["bitfinex","SOLUSD",1752857216175,95.28911465,178.92,178.9,7.11838288]
["bitfinex","SOLUSD",1752857216558,114.22306685,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752857216972,24.52306685,178.91,178.9,0.03]
["bitfinex","SOLUSD",1752857217277,106.48468397,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857217446,150.51278177,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857217855,119.81278177,178.9,178.89,0.2]
["bitfinex","SOLUSD",1752857218054,16.78468397,178.94,178.89,0.87]
["bitfinex","SOLUSD",1752857218353,16.78468397,178.92,178.89,7.28838288]
["bitfinex","SOLUSD",1752857218555,7.08838288,178.94,178.89,7.28838288]
["bitfinex","SOLUSD",1752857218759,0.65,178.91,178.89,7.28838288]
["bitfinex","SOLUSD",1752857219160,0.65,178.91,178.9,7.08838288]
["bitfinex","SOLUSD",1752857219581,16.78468397,178.92,178.9,7.08838288]
["bitfinex","SOLUSD",1752857219772,0.65,178.91,178.89,0.2]
["bitfinex","SOLUSD",1752857219973,17.43468397,178.91,178.9,7.08838288]
["bitfinex","SOLUSD",1752857220186,16.78468397,178.91,178.9,7.08838288]
["bitfinex","SOLUSD",1752857220387,16.78468397,178.92,178.9,7.08838288]
["bitfinex","SOLUSD",1752857220572,16.78468397,178.92,178.91,7.08838288]
["bitfinex","SOLUSD",1752857220769,22.37293003,178.95,178.91,7.08838288]
["bitfinex","SOLUSD",1752857220987,22.37293003,178.95,178.94,11.54451829]
["bitfinex","SOLUSD",1752857221180,23.02293003,178.95,178.92,11.54451829]
["bitfinex","SOLUSD",1752857221482,31.58792723,178.96,178.94,11.54451829]
["bitfinex","SOLUSD",1752857221661,16.78468397,178.95,178.9,6.25965537]
["bitfinex","SOLUSD",1752857221995,16.78468397,178.95,178.94,11.54451829]
["bitfinex","SOLUSD",1752857222172,31.58792723,178.96,178.94,11.54451829]
["bitfinex","SOLUSD",1752857222377,31.58792723,178.96,178.91,0.67]
["bitfinex","SOLUSD",1752857222378,16.78468397,178.96,178.95,11.04451829]
["bitfinex","SOLUSD",1752857222689,22.37252482,178.96,178.95,11.04451829]
["bitfinex","SOLUSD",1752857222887,23.02252482,178.96,178.91,0.67]
["bitfinex","SOLUSD",1752857223067,23.02252482,178.96,178.94,11.54451829]
["bitfinex","SOLUSD",1752857223490,23.02252482,178.96,178.95,11.54451829]
["bitfinex","SOLUSD",1752857224289,22.37252482,178.96,178.95,11.54451829]
["bitfinex","SOLUSD",1752857224804,22.37252482,178.96,178.91,0.67]
["bitfinex","SOLUSD",1752857224979,16.78468397,178.96,178.92,0.67]
["bitfinex","SOLUSD",1752857225178,22.37258806,178.96,178.95,11.54451829]
["bitfinex","SOLUSD",1752857227300,22.37258806,178.96,178.91,0.67]
["bitfinex","SOLUSD",1752857227480,0.65,178.95,178.94,11.54451829]
["bitfinex","SOLUSD",1752857227673,0.65,178.95,178.9,6.2807]
["bitfinex","SOLUSD",1752857227874,90.35,178.95,178.94,11.54451829]
["bitfinex","SOLUSD",1752857228092,89.7,178.95,178.94,11.54451829]
["bitfinex","SOLUSD",1752857228296,95.28815311,178.95,178.94,11.54451829]
["bitfinex","SOLUSD",1752857228677,95.28815311,178.95,178.9,6.9507]
["bitfinex","SOLUSD",1752857228887,95.28815311,178.95,178.94,11.54451829]
["bitfinex","SOLUSD",1752857229386,95.93815311,178.95,178.94,11.54451829]
["bitfinex","SOLUSD",1752857230778,16.78468397,178.94,178.9,11.57451829]
["bitfinex","SOLUSD",1752857230978,90.35,178.93,178.9,11.57451829]
["bitfinex","SOLUSD",1752857231176,0.65,178.92,178.91,11.54451829]
["bitfinex","SOLUSD",1752857231478,89.7,178.93,178.91,11.54451829]
["bitfinex","SOLUSD",1752857232082,90.35,178.93,178.91,11.54451829]
["bitfinex","SOLUSD",1752857232285,5.58909009,178.92,178.91,11.54451829]
["bitfinex","SOLUSD",1752857232914,95.28879716,178.93,178.91,11.54451829]
["bitfinex","SOLUSD",1752857233109,89.7,178.93,178.92,12.21451829]
["bitfinex","SOLUSD",1752857233426,89.76,178.96,178.92,12.21451829]
["bitfinex","SOLUSD",1752857233577,89.76,178.96,178.95,11.54451829]
["bitfinex","SOLUSD",1752857234085,89.76,178.96,178.95,12.21451829]
["bitfinex","SOLUSD",1752857234312,0.06,178.96,178.95,12.21451829]
["bitfinex","SOLUSD",1752857234604,0.06,178.96,178.95,11.54451829]
["bitfinex","SOLUSD",1752857236123,0.06,178.96,178.95,12.26451829]
["bitfinex","SOLUSD",1752857237314,0.06,178.96,178.95,11.54451829]
["bitfinex","SOLUSD",1752857239625,0.06,178.96,178.95,12.26451829]
["bitfinex","SOLUSD",1752857240523,0.06,178.96,178.95,11.54451829]
["bitfinex","SOLUSD",1752857241022,0.06,178.96,178.95,7.08148167]
["bitfinex","SOLUSD",1752857241333,0.06,178.96,178.93,6.30872179]
["bitfinex","SOLUSD",1752857241627,0.06,178.96,178.95,7.08148167]
["bitfinex","SOLUSD",1752857242295,0.72,178.96,178.95,7.08148167]
["bitfinex","SOLUSD",1752857242695,0.06,178.96,178.95,7.08148167]
["bitfinex","SOLUSD",1752857243136,0.06,178.96,178.95,7.80148167]
["bitfinex","SOLUSD",1752857244419,0.06,178.96,178.95,7.08148167]
["bitfinex","SOLUSD",1752857244804,0.06,178.96,178.95,7.80148167]
["bitfinex","SOLUSD",1752857245308,0.06,178.96,178.95,0.72]
["bitfinex","SOLUSD",1752857245513,0.06,178.96,178.95,7.80148167]
["bitfinex","SOLUSD",1752857246031,0.06,178.96,178.95,13.38963478]
["bitfinex","SOLUSD",1752857246469,5.58565603,179.03,178.95,13.38963478]
["bitfinex","SOLUSD",1752857246728,5.58565603,179.03,179.02,7.08148167]
["bitfinex","SOLUSD",1752857247094,6.24565603,179.03,179.02,7.08148167]
["bitfinex","SOLUSD",1752857251020,16.78468397,179.02,178.96,30.56]
["bitfinex","SOLUSD",1752857251224,0.66,179.01,178.99,7.08148167]
["bitfinex","SOLUSD",1752857251425,16.78468397,179.02,179.0,7.08148167]
["bitfinex","SOLUSD",1752857251645,89.7,179.01,178.99,7.08148167]
["bitfinex","SOLUSD",1752857251944,5.58659217,179.0,178.99,7.08148167]
["bitfinex","SOLUSD",1752857252124,6.24659217,179.0,178.99,7.08148167]
["bitfinex","SOLUSD",1752857252322,6.24659217,179.0,178.96,30.56]
["bitfinex","SOLUSD",1752857252534,6.24659217,179.0,178.99,7.08148167]
["bitfinex","SOLUSD",1752857253619,5.58659217,179.0,178.99,7.08148167]
["bitfinex","SOLUSD",1752857253826,89.7,179.01,178.99,7.08148167]
["bitfinex","SOLUSD",1752857254033,95.28631291,179.01,179.0,7.08148167]
["bitfinex","SOLUSD",1752857254943,89.7,179.01,179.0,7.80148167]
["bitfinex","SOLUSD",1752857255125,89.7,179.01,179.0,14.88296334]
["bitfinex","SOLUSD",1752857255544,89.7,179.01,179.0,7.80148167]
["bitfinex","SOLUSD",1752857255843,95.28628009,179.01,179.0,7.08148167]
["bitfinex","SOLUSD",1752857256029,95.28628009,179.01,178.99,7.08148167]
["bitfinex","SOLUSD",1752857256227,95.94628009,179.01,178.99,7.08148167]
["bitfinex","SOLUSD",1752857256839,17.44468397,179.0,178.95,0.03]
["bitfinex","SOLUSD",1752857257038,89.7,178.99,178.98,7.08148167]
["bitfinex","SOLUSD",1752857258054,5.58721644,178.98,178.95,30.41]
["bitfinex","SOLUSD",1752857258352,5.58721644,178.98,178.97,7.08148167]
["bitfinex","SOLUSD",1752857258847,89.7,178.99,178.97,7.08148167]
["bitfinex","SOLUSD",1752857258848,95.28699059,178.99,178.97,7.08148167]
["bitfinex","SOLUSD",1752857259147,95.28699059,178.99,178.98,7.08148167]
["bitfinex","SOLUSD",1752857259353,95.94699059,178.99,178.98,7.08148167]
["bitfinex","SOLUSD",1752857260332,95.94699059,178.99,178.97,7.08148167]
["bitfinex","SOLUSD",1752857260540,90.36,178.98,178.96,7.08148167]
["bitfinex","SOLUSD",1752857262133,107.14468397,178.98,178.97,7.08148167]
["bitfinex","SOLUSD",1752857262553,112.73190041,178.98,178.97,7.08148167]
["bitfinex","SOLUSD",1752857262762,95.28721644,178.98,178.97,7.08148167]
["bitfinex","SOLUSD",1752857263356,16.78468397,178.97,178.95,30.41]
["bitfinex","SOLUSD",1752857263568,16.78468397,178.97,178.96,7.08148167]
["bitfinex","SOLUSD",1752857263853,16.78468397,178.97,178.95,7.11148167]
["bitfinex","SOLUSD",1752857264256,0.66,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857264442,17.44468397,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857264642,23.03252482,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857264865,56.11400649,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857267033,86.39400649,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857267559,49.03252482,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857267762,49.03252482,178.96,178.95,7.11148167]
["bitfinex","SOLUSD",1752857267763,48.37252482,178.96,178.95,7.11148167]
["bitfinex","SOLUSD",1752857269646,49.09252482,178.96,178.95,7.11148167]
["bitfinex","SOLUSD",1752857269849,49.09252482,178.96,178.95,0.03]
["bitfinex","SOLUSD",1752857273340,56.17400649,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752857273573,86.35400649,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752857273960,60.35400649,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752857274160,67.92320649,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752857275054,70.83698864,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1752857276368,42.78468397,178.92,178.9,1e-08]
["bitfinex","SOLUSD",1752857276551,16.78468397,178.9,178.88,1e-08]
["bitfinex","SOLUSD",1752857276754,42.78468397,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752857277054,49.86616564,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752857277253,5.59033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752857277556,6.31033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752857277762,5.59033989,178.88,178.87,7.08148168]
["bitfinex","SOLUSD",1752857278266,5.59005405,178.89,178.87,7.08148168]
["bitfinex","SOLUSD",1752857278657,6.31005405,178.89,178.87,1e-08]
["bitfinex","SOLUSD",1752857279373,0.72,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752857279879,26.16836564,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752857281162,36.93445085,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1752857281363,16.78468397,178.84,178.82,0.03]
["bitfinex","SOLUSD",1752857281568,16.78468397,178.84,178.81,0.2]
["bitfinex","SOLUSD",1752857281569,16.78468397,178.82,178.81,0.2]
["bitfinex","SOLUSD",1752857281756,79.96616564,178.82,178.79,0.2]
["bitfinex","SOLUSD",1752857281957,49.86616564,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857282175,79.98616564,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857282369,80.70616564,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857282981,85.19827796,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857283180,93.11957796,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857283373,50.65362513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857283575,92.34721912,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857283874,79.21752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857284454,90.79111912,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857285074,79.21752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857285278,51.12009314,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857285489,19.52725198,178.8,178.79,11.573594]
["bitfinex","SOLUSD",1752857285653,19.52725198,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857285852,19.52725198,178.8,178.79,11.573594]
["bitfinex","SOLUSD",1752857286152,25.12009314,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857286354,5.59252196,178.82,178.79,11.573594]
["bitfinex","SOLUSD",1752857286671,1.5561,178.85,178.81,11.57359399]
["bitfinex","SOLUSD",1752857286672,48.37596157,178.85,178.81,11.57359399]
["bitfinex","SOLUSD",1752857286884,48.37596157,178.85,178.83,11.57359399]
["bitfinex","SOLUSD",1752857287059,5.5912776,178.85,178.83,11.57359399]
["bitfinex","SOLUSD",1752857287376,42.78468397,178.84,178.83,11.57359399]
["bitfinex","SOLUSD",1752857287573,48.37627421,178.84,178.83,11.57359399]
["bitfinex","SOLUSD",1752857288083,48.37627421,178.84,178.82,11.57359399]
["bitfinex","SOLUSD",1752857288455,48.37627421,178.84,178.83,11.57359399]
["bitfinex","SOLUSD",1752857289964,49.09627421,178.84,178.79,1e-08]
["bitfinex","SOLUSD",1752857290163,49.09627421,178.84,178.79,11.573594]
["bitfinex","SOLUSD",1752857290164,17.50468397,178.83,178.79,11.573594]
["bitfinex","SOLUSD",1752857290393,34.43763361,178.84,178.82,11.57359399]
["bitfinex","SOLUSD",1752857290958,34.43763361,178.84,178.81,11.57359399]
["bitfinex","SOLUSD",1752857291177,16.78468397,178.83,178.79,1e-08]
["bitfinex","SOLUSD",1752857291518,5.59221563,178.82,178.79,0.67000001]
["bitfinex","SOLUSD",1752857291680,5.59195584,178.83,178.81,11.57359399]
["bitfinex","SOLUSD",1752857291984,5.59195584,178.83,178.81,12.24359399]
["bitfinex","SOLUSD",1752857292190,5.59195584,178.83,178.81,11.57359399]
["bitfinex","SOLUSD",1752857293056,16.78468397,178.82,178.8,11.57359399]
["bitfinex","SOLUSD",1752857293259,16.78468397,178.82,178.79,11.573594]
["bitfinex","SOLUSD",1752857293260,17.50468397,178.82,178.79,11.573594]
["bitfinex","SOLUSD",1752857293673,5.59252838,178.81,178.79,11.573594]
["bitfinex","SOLUSD",1752857293967,89.7,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857294154,89.7,178.8,178.79,11.573594]
["bitfinex","SOLUSD",1752857294476,89.7,178.8,178.79,12.243594]
["bitfinex","SOLUSD",1752857295878,95.29284116,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857296079,89.7,178.8,178.79,11.573594]
["bitfinex","SOLUSD",1752857296697,95.29284116,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857297882,89.7,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857298082,95.29284116,178.8,178.79,11.573594]
["bitfinex","SOLUSD",1752857299207,95.29284116,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857299208,112.79752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857300616,124.37111912,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857301113,112.79752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857302482,112.07752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857302900,89.7,178.8,178.79,11.573594]
["bitfinex","SOLUSD",1752857303110,89.7,178.8,178.79,12.293594]
["bitfinex","SOLUSD",1752857303480,112.07752513,178.8,178.79,11.573594]
["bitfinex","SOLUSD",1752857303884,112.07752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857304087,112.07752513,178.8,178.79,11.573594]
["bitfinex","SOLUSD",1752857304312,112.07752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857304617,112.79752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857305305,112.07752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857305688,112.79752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857306319,112.07752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857307015,112.79752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857307818,112.07752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857308117,89.7,178.8,178.79,7.09782877]
["bitfinex","SOLUSD",1752857308413,89.7,178.8,178.79,7.81782877]
["bitfinex","SOLUSD",1752857308985,95.29284116,178.8,178.79,7.09782877]
["bitfinex","SOLUSD",1752857309191,112.07752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857309391,112.79752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857309630,23.09752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857310547,22.37752513,178.8,178.79,7.09782877]
["bitfinex","SOLUSD",1752857311931,5.59284116,178.8,178.79,7.09782877]
["bitfinex","SOLUSD",1752857312318,5.59252838,178.81,178.79,7.09782877]
["bitfinex","SOLUSD",1752857312711,17.50468397,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857313330,16.78468397,178.8,178.79,7.09782877]
["bitfinex","SOLUSD",1752857314403,22.37752513,178.8,178.79,7.09782877]
["bitfinex","SOLUSD",1752857314614,5.59221563,178.82,178.79,7.81782877]
["bitfinex","SOLUSD",1752857314816,5.59221563,178.82,178.81,7.09782876]
["bitfinex","SOLUSD",1752857315028,5.59221563,178.82,178.81,7.81782876]
["bitfinex","SOLUSD",1752857315333,5.59221563,178.82,178.81,7.09782876]
["bitfinex","SOLUSD",1752857316228,6.31221563,178.82,178.8,7.09782876]
["bitfinex","SOLUSD",1752857316409,17.50468397,178.81,178.8,7.09782876]
["bitfinex","SOLUSD",1752857316806,17.50468397,178.81,178.79,1e-08]
["bitfinex","SOLUSD",1752857317025,16.78468397,178.8,178.79,7.09782877]
["bitfinex","SOLUSD",1752857318546,22.37752513,178.8,178.79,7.09782877]
["bitfinex","SOLUSD",1752857318906,23.09752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857319608,23.15752513,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857323137,60.35535389,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752857323513,42.78468397,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1752857323835,16.78468397,178.77,178.75,0.03]
["bitfinex","SOLUSD",1752857324011,53.98251273,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857324206,54.70251273,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857324532,47.60468397,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857325143,52.4787766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857325529,53.1987766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857326039,22.3787766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857326340,23.0587766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857328828,27.24121413,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857329142,90.43904289,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857329721,86.25660536,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857330544,79.1587766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857331240,86.25660536,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752857331420,42.78468397,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752857331617,16.78468397,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857331920,77.06616268,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857332137,46.96616268,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857332648,47.64616268,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857332870,4.18147871,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857333037,4.17870145,178.71,178.7,7.74782877]
["bitfinex","SOLUSD",1752857333236,5.5948795,178.74,178.7,7.74782877]
["bitfinex","SOLUSD",1752857333437,16.78468397,178.72,178.7,0.65000001]
["bitfinex","SOLUSD",1752857333769,16.78468397,178.74,178.71,7.74782876]
["bitfinex","SOLUSD",1752857334071,4.17662531,178.73,178.72,0.65]
["bitfinex","SOLUSD",1752857334370,4.17662531,178.73,178.72,7.09782876]
["bitfinex","SOLUSD",1752857334566,4.17662531,178.73,178.72,7.74782876]
["bitfinex","SOLUSD",1752857334740,4.17522052,178.73,178.72,7.09782876]
["bitfinex","SOLUSD",1752857335171,46.88468397,178.78,178.72,7.74782876]
["bitfinex","SOLUSD",1752857335353,16.78468397,178.76,178.72,7.74782876]
["bitfinex","SOLUSD",1752857335555,5.59401063,178.77,178.75,7.09782876]
["bitfinex","SOLUSD",1752857335755,22.3786946,178.77,178.76,7.09782876]
["bitfinex","SOLUSD",1752857335963,26.55292195,178.77,178.76,7.09782876]
["bitfinex","SOLUSD",1752857336343,26.55292195,178.77,178.73,0.65]
["bitfinex","SOLUSD",1752857336541,4.17422735,178.76,178.75,7.09782876]
["bitfinex","SOLUSD",1752857337640,9.76831998,178.76,178.75,7.09782876]
["bitfinex","SOLUSD",1752857337834,5.59409263,178.76,178.75,7.09782876]
["bitfinex","SOLUSD",1752857338068,16.78468397,178.75,178.7,1e-08]
["bitfinex","SOLUSD",1752857338372,16.78468397,178.75,178.72,7.09782876]
["bitfinex","SOLUSD",1752857338542,16.78468397,178.75,178.7,0.65000001]
["bitfinex","SOLUSD",1752857338745,17.46468397,178.75,178.7,0.65000001]
["bitfinex","SOLUSD",1752857338961,16.78468397,178.73,178.72,7.09782876]
["bitfinex","SOLUSD",1752857339140,16.78468397,178.73,178.71,7.09782876]
["bitfinex","SOLUSD",1752857339461,16.78468397,178.73,178.72,7.09782876]
["bitfinex","SOLUSD",1752857339974,16.78468397,178.73,178.7,1e-08]
["bitfinex","SOLUSD",1752857340158,16.78468397,178.73,178.72,7.09782876]
["bitfinex","SOLUSD",1752857340464,16.78468397,178.73,178.7,0.65000001]
["bitfinex","SOLUSD",1752857340673,16.78468397,178.73,178.72,7.09782876]
["bitfinex","SOLUSD",1752857340879,23.05971558,178.73,178.7,1e-08]
["bitfinex","SOLUSD",1752857341040,16.78468397,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857341673,24.56251273,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857342558,17.46468397,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857342760,24.56251273,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857342970,17.46468397,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857343157,106.48468397,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857343555,112.76034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857343950,119.85817049,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857344147,121.43767049,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857344478,31.73767049,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857344649,24.63984173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857344850,31.73767049,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857345748,23.06034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857346155,22.38034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857346577,0.68,178.73,178.7,1e-08]
["bitfinex","SOLUSD",1752857346578,5.59511413,178.73,178.7,7.09782877]
["bitfinex","SOLUSD",1752857346876,5.59440559,178.75,178.72,7.09782876]
["bitfinex","SOLUSD",1752857347079,5.59440559,178.75,178.71,0.65]
["bitfinex","SOLUSD",1752857347281,0.06,178.76,178.74,7.09782876]
["bitfinex","SOLUSD",1752857347482,0.06,178.76,178.75,0.65]
["bitfinex","SOLUSD",1752857347779,0.06,178.76,178.73,0.65]
["bitfinex","SOLUSD",1752857347985,0.06,178.76,178.75,7.09782876]
["bitfinex","SOLUSD",1752857348169,0.74,178.76,178.71,0.65]
["bitfinex","SOLUSD",1752857348364,0.74,178.76,178.73,7.09782876]
["bitfinex","SOLUSD",1752857349285,0.74,178.76,178.7,1e-08]
["bitfinex","SOLUSD",1752857349587,16.78468397,178.72,178.7,7.09782877]
["bitfinex","SOLUSD",1752857349965,17.46468397,178.72,178.7,7.09782877]
["bitfinex","SOLUSD",1752857350186,16.78468397,178.72,178.7,7.09782877]
["bitfinex","SOLUSD",1752857350689,5.59503161,178.73,178.71,7.74782876]
["bitfinex","SOLUSD",1752857350859,22.37971558,178.73,178.72,7.09782876]
["bitfinex","SOLUSD",1752857351059,22.37971558,178.73,178.71,0.65]
["bitfinex","SOLUSD",1752857351060,22.37971558,178.73,178.71,7.09782876]
["bitfinex","SOLUSD",1752857352264,5.59503161,178.73,178.72,7.09782876]
["bitfinex","SOLUSD",1752857352585,5.59440559,178.75,178.72,7.74782876]
["bitfinex","SOLUSD",1752857352884,5.59440559,178.75,178.74,7.09782876]
["bitfinex","SOLUSD",1752857353403,22.43896148,178.76,178.71,0.65]
["bitfinex","SOLUSD",1752857353678,22.43896148,178.76,178.73,7.09782876]
["bitfinex","SOLUSD",1752857353888,23.11896148,178.76,178.71,0.65]
["bitfinex","SOLUSD",1752857354100,23.11896148,178.76,178.73,7.09782876]
["bitfinex","SOLUSD",1752857354465,37.10419307,178.76,178.71,0.65]
["bitfinex","SOLUSD",1752857354668,0.68,178.75,178.71,7.09782876]
["bitfinex","SOLUSD",1752857355073,16.78468397,178.73,178.7,1e-08]
["bitfinex","SOLUSD",1752857355283,16.78468397,178.73,178.71,7.09782876]
["bitfinex","SOLUSD",1752857355491,23.88251273,178.75,178.7,1e-08]
["bitfinex","SOLUSD",1752857355676,0.7,178.73,178.7,7.09782877]
["bitfinex","SOLUSD",1752857355881,22.38002864,178.72,178.71,7.09782876]
["bitfinex","SOLUSD",1752857356091,16.78468397,178.75,178.71,7.75782876]
["bitfinex","SOLUSD",1752857356278,22.37940255,178.74,178.73,7.09782876]
["bitfinex","SOLUSD",1752857356905,5.59450715,178.75,178.73,7.75782876]
["bitfinex","SOLUSD",1752857357074,5.59450715,178.75,178.74,7.09782876]
["bitfinex","SOLUSD",1752857357278,6.29450715,178.75,178.72,7.09782876]
["bitfinex","SOLUSD",1752857357784,5.59450715,178.75,178.73,7.09782876]
["bitfinex","SOLUSD",1752857357985,5.59450715,178.75,178.72,0.66]
["bitfinex","SOLUSD",1752857358177,5.59450715,178.75,178.73,7.09782876]
["bitfinex","SOLUSD",1752857358699,5.59450715,178.75,178.74,7.09782876]
["bitfinex","SOLUSD",1752857359472,5.59450715,178.75,178.72,0.66]
["bitfinex","SOLUSD",1752857359674,5.59450715,178.75,178.74,7.09782876]
["bitfinex","SOLUSD",1752857359875,5.59450715,178.75,178.72,0.66]
["bitfinex","SOLUSD",1752857360294,5.59450715,178.75,178.73,7.09782876]
["bitfinex","SOLUSD",1752857360499,6.29450715,178.75,178.72,7.09782876]
["bitfinex","SOLUSD",1752857361710,6.29450715,178.75,178.7,0.66000001]
["bitfinex","SOLUSD",1752857361876,6.29450715,178.75,178.72,7.09782876]
["bitfinex","SOLUSD",1752857362077,5.59450715,178.75,178.72,7.09782876]
["bitfinex","SOLUSD",1752857362775,6.29450715,178.75,178.72,7.09782876]
["bitfinex","SOLUSD",1752857363104,106.48468397,178.74,178.72,0.66]
["bitfinex","SOLUSD",1752857363408,89.7,178.74,178.73,7.09782876]
["bitfinex","SOLUSD",1752857363594,89.7,178.74,178.73,7.75782876]
["bitfinex","SOLUSD",1752857364804,0.06,178.76,178.73,7.75782876]
["bitfinex","SOLUSD",1752857365106,89.76,178.8,178.75,7.09782876]
["bitfinex","SOLUSD",1752857365305,89.76,178.8,178.79,7.09782876]
["bitfinex","SOLUSD",1752857365483,0.06,178.8,178.79,7.75782876]
["bitfinex","SOLUSD",1752857366382,0.06,178.83,178.79,13.35098273]
["bitfinex","SOLUSD",1752857366588,0.06,178.83,178.82,7.09782876]
["bitfinex","SOLUSD",1752857367505,0.06,178.83,178.82,7.75782876]
["bitfinex","SOLUSD",1752857368008,0.06,178.83,178.82,14.85565752]
["bitfinex","SOLUSD",1752857368677,0.06,178.83,178.82,7.75782876]
["bitfinex","SOLUSD",1752857369607,0.06,178.83,178.82,7.09782876]
["bitfinex","SOLUSD",1752857371082,17.54468397,178.83,178.78,30.06]
["bitfinex","SOLUSD",1752857371282,17.54468397,178.83,178.81,7.09782876]
["bitfinex","SOLUSD",1752857371682,16.84468397,178.83,178.8,7.09782876]
["bitfinex","SOLUSD",1752857371884,0.7,178.82,178.75,30.04]
["bitfinex","SOLUSD",1752857372202,16.78468397,178.81,178.79,7.09782876]
["bitfinex","SOLUSD",1752857372402,5.59221563,178.82,178.8,7.09782876]
["bitfinex","SOLUSD",1752857372601,0.06,178.83,178.81,7.09782876]
["bitfinex","SOLUSD",1752857372902,0.06,178.83,178.81,0.66]
["bitfinex","SOLUSD",1752857373408,6.35192716,178.83,178.8,7.09782876]
["bitfinex","SOLUSD",1752857373608,6.35192716,178.83,178.79,7.09782876]
["bitfinex","SOLUSD",1752857373817,6.35192716,178.83,178.8,7.09782876]
["bitfinex","SOLUSD",1752857374513,6.35192716,178.83,178.81,7.09782876]
["bitfinex","SOLUSD",1752857375007,5.65192716,178.83,178.8,7.09782876]
["bitfinex","SOLUSD",1752857375512,0.76,178.83,178.8,7.09782876]
["bitfinex","SOLUSD",1752857375805,0.7,178.82,178.79,7.09782876]
["bitfinex","SOLUSD",1752857376105,17.48468397,178.81,178.76,0.66]
["bitfinex","SOLUSD",1752857376316,17.48468397,178.81,178.78,7.09782876]
["bitfinex","SOLUSD",1752857376684,16.78468397,178.82,178.79,7.09782876]
["bitfinex","SOLUSD",1752857376900,17.48468397,178.82,178.79,7.09782876]
["bitfinex","SOLUSD",1752857377610,5.59252838,178.81,178.79,7.09782876]
["bitfinex","SOLUSD",1752857378024,95.35193401,178.83,178.8,7.75782876]
["bitfinex","SOLUSD",1752857378198,95.35193401,178.83,178.82,7.09782876]
["bitfinex","SOLUSD",1752857378810,95.35193401,178.83,178.81,7.09782876]
["bitfinex","SOLUSD",1752857379007,95.35193401,178.83,178.82,7.09782876]
["bitfinex","SOLUSD",1752857379215,95.35193401,178.83,178.81,7.75782876]
["bitfinex","SOLUSD",1752857379412,95.35193401,178.83,178.81,7.09782876]
["bitfinex","SOLUSD",1752857379917,95.35193401,178.83,178.82,7.09782876]
["bitfinex","SOLUSD",1752857380121,89.76,178.83,178.82,7.75782876]
["bitfinex","SOLUSD",1752857380696,0.06,178.83,178.82,7.75782876]
["bitfinex","SOLUSD",1752857380912,0.06,178.83,178.82,14.85565752]
["bitfinex","SOLUSD",1752857381311,0.06,178.83,178.82,7.09782876]
["bitfinex","SOLUSD",1752857381514,0.06,178.83,178.8,0.66]
["bitfinex","SOLUSD",1752857381713,0.06,178.83,178.82,7.09782876]
["bitfinex","SOLUSD",1752857383135,0.06,178.83,178.82,7.75782876]
["bitfinex","SOLUSD",1752857383304,0.06,178.83,178.82,22.50345752]
["bitfinex","SOLUSD",1752857383630,0.06,178.87,178.86,5.590965]
["bitfinex","SOLUSD",1752857383796,0.06,178.92,178.86,42.70879376]
["bitfinex","SOLUSD",1752857384001,0.06,178.92,178.87,0.66]
["bitfinex","SOLUSD",1752857384196,0.06,178.92,178.9,7.09782876]
["bitfinex","SOLUSD",1752857384427,0.06,178.92,178.9,7.75782876]
["bitfinex","SOLUSD",1752857385314,0.06,178.92,178.9,14.85565752]
["bitfinex","SOLUSD",1752857385725,0.06,178.92,178.9,13.34754368]
["bitfinex","SOLUSD",1752857386648,0.06,178.92,178.9,7.75782876]
["bitfinex","SOLUSD",1752857387947,0.06,178.92,178.9,0.66]
["bitfinex","SOLUSD",1752857388246,0.06,178.92,178.9,7.75782876]
["bitfinex","SOLUSD",1752857389254,0.06,178.92,178.9,7.09782876]
["bitfinex","SOLUSD",1752857389747,0.87,178.91,178.89,7.09782876]
["bitfinex","SOLUSD",1752857389927,0.67,178.9,178.89,7.09782876]
["bitfinex","SOLUSD",1752857390128,0.2,178.91,178.89,7.09782876]
["bitfinex","SOLUSD",1752857390322,5.78940249,178.91,178.89,7.09782876]
["bitfinex","SOLUSD",1752857391361,0.2,178.91,178.9,7.09782876]
["bitfinex","SOLUSD",1752857391648,0.2,178.91,178.9,7.80782876]
["bitfinex","SOLUSD",1752857392723,0.2,178.91,178.86,30.71]
["bitfinex","SOLUSD",1752857393125,0.2,178.91,178.9,7.09782876]
["bitfinex","SOLUSD",1752857394061,0.2,178.91,178.9,7.80782876]
["bitfinex","SOLUSD",1752857394439,0.2,178.91,178.9,7.09782876]
["bitfinex","SOLUSD",1752857395332,0.2,178.91,178.9,7.80782876]
["bitfinex","SOLUSD",1752857396674,0.2,178.91,178.86,30.0]
["bitfinex","SOLUSD",1752857396874,0.2,178.91,178.9,7.09782876]
["bitfinex","SOLUSD",1752857398855,5.78940249,178.91,178.89,7.09782876]
["bitfinex","SOLUSD",1752857399058,6.45940249,178.91,178.88,7.09782876]
["bitfinex","SOLUSD",1752857400055,5.78940249,178.91,178.88,7.09782876]
["bitfinex","SOLUSD",1752857400363,6.25976811,178.9,178.86,30.0]
["bitfinex","SOLUSD",1752857400533,7.09782876,178.88,178.84,0.03]
["bitfinex","SOLUSD",1752857400858,7.09782876,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752857401040,23.88251273,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752857401244,24.55251273,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752857401446,17.45468397,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752857401834,0.67,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752857402056,89.7,178.87,178.84,7.12782876]
["bitfinex","SOLUSD",1752857402366,95.29069977,178.87,178.85,7.09782876]
["bitfinex","SOLUSD",1752857402662,0.67,178.86,178.84,7.12782876]
["bitfinex","SOLUSD",1752857403758,89.7,178.87,178.85,7.09782876]
["bitfinex","SOLUSD",1752857404138,89.7,178.87,178.86,7.09782876]
["bitfinex","SOLUSD",1752857404339,89.7,178.87,178.85,0.71]
["bitfinex","SOLUSD",1752857404564,89.7,178.87,178.84,0.03]
["bitfinex","SOLUSD",1752857404862,89.7,178.87,178.86,7.09782876]
["bitfinex","SOLUSD",1752857405465,95.29065242,178.87,178.86,7.09782876]
["bitfinex","SOLUSD",1752857405665,95.29065242,178.87,178.86,7.12782876]
["bitfinex","SOLUSD",1752857406170,95.29065242,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857406340,95.96065242,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857407239,89.7,178.87,178.86,7.12782876]
["bitfinex","SOLUSD",1752857407969,0.2,178.91,178.86,7.83782876]
["bitfinex","SOLUSD",1752857408174,5.78941286,178.91,178.9,7.09782876]
["bitfinex","SOLUSD",1752857408360,5.78941286,178.91,178.87,0.71]
["bitfinex","SOLUSD",1752857408880,0.67,178.9,178.88,7.09782876]
["bitfinex","SOLUSD",1752857409062,0.67,178.9,178.87,11.55335295]
["bitfinex","SOLUSD",1752857409374,0.67,178.89,178.87,11.55335295]
["bitfinex","SOLUSD",1752857410072,0.67,178.89,178.86,0.03]
["bitfinex","SOLUSD",1752857410248,5.59033989,178.88,178.87,11.55335295]
["bitfinex","SOLUSD",1752857410979,6.26033989,178.88,178.86,11.58335295]
["bitfinex","SOLUSD",1752857412648,16.98468397,178.91,178.87,11.55335295]
["bitfinex","SOLUSD",1752857412968,5.58971492,178.9,178.89,11.55335295]
["bitfinex","SOLUSD",1752857413278,5.58971492,178.9,178.86,0.74]
["bitfinex","SOLUSD",1752857413279,95.28971492,178.9,178.88,11.55335295]
["bitfinex","SOLUSD",1752857413778,95.95971492,178.9,178.86,0.03]
["bitfinex","SOLUSD",1752857413961,0.67,178.89,178.87,11.55335295]
["bitfinex","SOLUSD",1752857414275,0.67,178.88,178.86,11.58335295]
["bitfinex","SOLUSD",1752857414459,5.59065242,178.87,178.86,11.58335295]
["bitfinex","SOLUSD",1752857414648,6.26065242,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857415162,23.04533639,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857415362,34.59868934,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857415875,5.59034166,178.88,178.86,11.58335295]
["bitfinex","SOLUSD",1752857416457,5.59002739,178.89,178.86,11.58335295]
["bitfinex","SOLUSD",1752857416679,5.59002739,178.89,178.87,11.55335295]
["bitfinex","SOLUSD",1752857417768,0.2,178.91,178.88,11.55335295]
["bitfinex","SOLUSD",1752857417972,0.2,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857418294,5.78947912,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857418466,0.2,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857418802,5.78940249,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857420770,0.2,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857421296,0.2,178.91,178.9,12.23335295]
["bitfinex","SOLUSD",1752857421885,0.2,178.91,178.88,0.68]
["bitfinex","SOLUSD",1752857422173,0.2,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857422953,0.2,178.91,178.88,0.68]
["bitfinex","SOLUSD",1752857423154,0.2,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857423864,0.2,178.91,178.9,12.23335295]
["bitfinex","SOLUSD",1752857424483,0.2,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857426079,0.87,178.91,178.89,11.55335295]
["bitfinex","SOLUSD",1752857426296,6.45940249,178.91,178.89,11.55335295]
["bitfinex","SOLUSD",1752857426473,0.87,178.91,178.89,11.55335295]
["bitfinex","SOLUSD",1752857426970,17.45468397,178.9,178.87,11.55335295]
["bitfinex","SOLUSD",1752857427180,0.67,178.9,178.87,11.55335295]
["bitfinex","SOLUSD",1752857427587,5.78966969,178.91,178.88,11.55335295]
["bitfinex","SOLUSD",1752857427963,5.78966969,178.91,178.89,11.55335295]
["bitfinex","SOLUSD",1752857428282,0.2,178.91,178.89,11.55335295]
["bitfinex","SOLUSD",1752857428454,0.2,178.91,178.9,11.55335295]
["bitfinex","SOLUSD",1752857431081,0.2,178.91,178.9,7.08648395]
["bitfinex","SOLUSD",1752857431789,0.2,178.91,178.9,7.76648395]
["bitfinex","SOLUSD",1752857432011,0.2,178.91,178.9,13.35619887]
["bitfinex","SOLUSD",1752857434870,0.2,178.91,178.9,7.76648395]
["bitfinex","SOLUSD",1752857435072,0.2,178.91,178.9,7.08648395]
["bitfinex","SOLUSD",1752857435885,5.78945685,178.91,178.86,0.71]
["bitfinex","SOLUSD",1752857436088,0.2,178.91,178.9,7.08648395]
["bitfinex","SOLUSD",1752857436875,0.87,178.91,178.9,7.08648395]
["bitfinex","SOLUSD",1752857437503,6.45940249,178.91,178.9,7.08648395]
["bitfinex","SOLUSD",1752857437677,6.45940249,178.91,178.87,7.08648395]
["bitfinex","SOLUSD",1752857437678,16.78468397,178.9,178.87,7.08648395]
["bitfinex","SOLUSD",1752857437883,5.59033989,178.88,178.86,7.11648395]
["bitfinex","SOLUSD",1752857438091,5.59033989,178.88,178.86,0.03]
["bitfinex","SOLUSD",1752857438284,0.67,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857438485,24.54116792,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857440007,30.13182034,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857440906,23.04533639,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857441207,30.13182034,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857441608,23.04533639,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857441787,30.13182034,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857442106,5.59035733,178.88,178.86,0.03]
["bitfinex","SOLUSD",1752857442480,12.67684128,178.88,178.86,0.03]
["bitfinex","SOLUSD",1752857442681,0.67,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857442907,6.26035733,178.88,178.86,0.03]
["bitfinex","SOLUSD",1752857443211,5.59035733,178.88,178.86,0.03]
["bitfinex","SOLUSD",1752857443589,0.67,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857443910,5.59035733,178.88,178.86,0.03]
["bitfinex","SOLUSD",1752857444229,6.26035733,178.88,178.86,0.03]
["bitfinex","SOLUSD",1752857445108,16.78468397,178.9,178.87,7.08648395]
["bitfinex","SOLUSD",1752857445305,5.78946816,178.91,178.86,0.71]
["bitfinex","SOLUSD",1752857445533,0.67,178.9,178.88,7.08648395]
["bitfinex","SOLUSD",1752857445834,6.48946816,178.91,178.88,7.08648395]
["bitfinex","SOLUSD",1752857446004,0.7,178.9,178.88,7.08648395]
["bitfinex","SOLUSD",1752857446329,5.78946816,178.91,178.88,7.08648395]
["bitfinex","SOLUSD",1752857447131,0.2,178.91,178.9,7.08648395]
["bitfinex","SOLUSD",1752857447313,0.2,178.91,178.9,7.79648395]
["bitfinex","SOLUSD",1752857447506,0.2,178.91,178.9,0.71]
["bitfinex","SOLUSD",1752857447742,0.2,178.91,178.9,7.79648395]
["bitfinex","SOLUSD",1752857447905,0.2,178.91,178.9,0.71]
["bitfinex","SOLUSD",1752857448243,0.2,178.91,178.9,13.38619887]
["bitfinex","SOLUSD",1752857448446,0.2,178.91,178.9,20.47268282]
["bitfinex","SOLUSD",1752857448804,0.2,178.91,178.9,13.38619887]
["bitfinex","SOLUSD",1752857449044,0.2,178.91,178.9,17.84354557]
["bitfinex","SOLUSD",1752857449337,0.2,178.91,178.9,12.25383065]
["bitfinex","SOLUSD",1752857449824,0.2,178.91,178.9,11.54383065]
["bitfinex","SOLUSD",1752857450000,0.2,178.91,178.88,6.33024077]
["bitfinex","SOLUSD",1752857450001,0.2,178.91,178.88,0.74]
["bitfinex","SOLUSD",1752857450204,0.2,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752857450404,0.2,178.91,178.9,11.54383065]
["bitfinex","SOLUSD",1752857450835,0.2,178.91,178.9,12.25383065]
["bitfinex","SOLUSD",1752857451035,0.2,178.91,178.9,11.54383065]
["bitfinex","SOLUSD",1752857452907,0.2,178.91,178.88,5.62027764]
["bitfinex","SOLUSD",1752857453108,0.2,178.91,178.9,11.54383065]
["bitfinex","SOLUSD",1752857455527,0.2,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752857455837,0.2,178.91,178.9,11.54383065]
["bitfinex","SOLUSD",1752857458036,5.34888179,178.93,178.9,11.54383065]
["bitfinex","SOLUSD",1752857458244,5.34888179,178.93,178.91,11.54383065]
["bitfinex","SOLUSD",1752857458428,112.07318604,178.94,178.92,11.54383065]
["bitfinex","SOLUSD",1752857458609,112.07318604,178.94,178.91,0.71]
["bitfinex","SOLUSD",1752857459137,112.07318604,178.94,178.92,11.54383065]
["bitfinex","SOLUSD",1752857459810,106.48468397,178.94,178.93,11.54383065]
["bitfinex","SOLUSD",1752857460137,89.7,178.94,178.93,11.54383065]
["bitfinex","SOLUSD",1752857460509,89.7,178.94,178.93,12.25383065]
["bitfinex","SOLUSD",1752857460718,0.06,178.95,178.93,12.25383065]
["bitfinex","SOLUSD",1752857460918,0.06,178.95,178.94,11.54383065]
["bitfinex","SOLUSD",1752857461915,0.06,178.95,178.94,12.25383065]
["bitfinex","SOLUSD",1752857462118,0.06,178.95,178.94,17.84229605]
["bitfinex","SOLUSD",1752857462354,0.06,178.95,178.92,0.71]
["bitfinex","SOLUSD",1752857462509,0.76,178.95,178.91,29.9]
["bitfinex","SOLUSD",1752857462713,0.76,178.95,178.93,11.54383065]
["bitfinex","SOLUSD",1752857463015,0.06,178.95,178.94,11.54383065]
["bitfinex","SOLUSD",1752857465315,0.76,178.95,178.91,29.9]
["bitfinex","SOLUSD",1752857465515,0.7,178.94,178.91,29.9]
["bitfinex","SOLUSD",1752857465729,0.7,178.93,178.9,11.54383065]
["bitfinex","SOLUSD",1752857465944,0.76,178.95,178.92,11.54383065]
["bitfinex","SOLUSD",1752857466344,5.5884654,178.94,178.92,11.54383065]
["bitfinex","SOLUSD",1752857466731,95.34825056,178.95,178.92,11.54383065]
["bitfinex","SOLUSD",1752857467023,89.76,178.95,178.94,11.54383065]
["bitfinex","SOLUSD",1752857467227,89.76,178.95,178.94,12.25383065]
["bitfinex","SOLUSD",1752857468643,89.76,178.95,178.94,11.54383065]
["bitfinex","SOLUSD",1752857469415,96.04815311,178.95,178.93,11.54383065]
["bitfinex","SOLUSD",1752857469628,90.46,178.95,178.93,11.54383065]
["bitfinex","SOLUSD",1752857469829,89.76,178.95,178.94,11.54383065]
["bitfinex","SOLUSD",1752857470045,89.76,178.95,178.94,12.25383065]
["bitfinex","SOLUSD",1752857470245,0.06,178.95,178.94,12.25383065]
["bitfinex","SOLUSD",1752857471053,0.06,178.95,178.94,7.79192885]
["bitfinex","SOLUSD",1752857472746,0.06,178.95,178.94,0.71]
["bitfinex","SOLUSD",1752857472920,0.76,178.95,178.89,0.03]
["bitfinex","SOLUSD",1752857473125,7.08192885,178.93,178.89,0.03]
["bitfinex","SOLUSD",1752857473425,0.7,178.92,178.9,7.08192885]
["bitfinex","SOLUSD",1752857473745,0.7,178.94,178.9,7.08192885]
["bitfinex","SOLUSD",1752857474041,0.7,178.93,178.89,7.11192885]
["bitfinex","SOLUSD",1752857474250,23.86661282,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752857474660,0.7,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752857474859,6.2895668,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752857475021,0.7,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857476852,6.28971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857480654,23.86661282,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752857480655,5.58944884,178.91,178.89,7.11192885]
["bitfinex","SOLUSD",1752857480872,5.58877773,178.93,178.9,7.08192885]
["bitfinex","SOLUSD",1752857481167,95.28855345,178.94,178.92,7.08192885]
["bitfinex","SOLUSD",1752857481367,5.58855345,178.94,178.92,7.08192885]
["bitfinex","SOLUSD",1752857481745,5.58855345,178.94,178.9,30.53]
["bitfinex","SOLUSD",1752857481945,17.50468397,178.93,178.89,7.11192885]
["bitfinex","SOLUSD",1752857482262,0.72,178.92,178.89,7.11192885]
["bitfinex","SOLUSD",1752857482445,16.78468397,178.93,178.9,7.08192885]
["bitfinex","SOLUSD",1752857482647,6.30855345,178.94,178.9,7.08192885]
["bitfinex","SOLUSD",1752857482842,0.72,178.93,178.9,7.08192885]
["bitfinex","SOLUSD",1752857483078,0.72,178.92,178.89,7.11192885]
["bitfinex","SOLUSD",1752857483281,0.72,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752857483463,0.72,178.92,178.89,7.11192885]
["bitfinex","SOLUSD",1752857483859,22.37377406,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752857484085,0.72,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752857484378,0.72,178.91,178.89,7.11192885]
["bitfinex","SOLUSD",1752857485157,0.72,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752857485457,5.58909009,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752857485670,0.72,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752857486072,5.58971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857486279,6.30971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857488598,30.17632774,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857488798,119.87632774,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857490518,95.28971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857490794,5.58971492,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857492701,43.23164377,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857493115,60.01632774,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857494204,23.09439889,178.9,178.89,0.03]
["bitfinex","SOLUSD",1752857494928,5.58950597,178.91,178.89,0.03]
["bitfinex","SOLUSD",1752857495241,26.0,178.92,178.9,7.08192885]
["bitfinex","SOLUSD",1752857495242,5.58917415,178.92,178.9,7.08192885]
["bitfinex","SOLUSD",1752857495413,5.64887353,178.93,178.91,7.08192885]
["bitfinex","SOLUSD",1752857495746,5.64887353,178.93,178.92,7.08192885]
["bitfinex","SOLUSD",1752857496053,0.06,178.93,178.92,7.08192885]
["bitfinex","SOLUSD",1752857496854,0.06,178.93,178.92,7.75192885]
["bitfinex","SOLUSD",1752857497050,0.06,178.93,178.92,14.8338577]
["bitfinex","SOLUSD",1752857497343,0.06,178.93,178.92,56.77264779]
["bitfinex","SOLUSD",1752857498413,0.06,178.95,178.92,56.77264779]
["bitfinex","SOLUSD",1752857498726,0.06,178.95,178.94,7.08192885]
["bitfinex","SOLUSD",1752857499215,0.06,178.95,178.94,7.75192885]
["bitfinex","SOLUSD",1752857499417,0.06,178.96,178.94,7.75192885]
["bitfinex","SOLUSD",1752857499738,0.06,178.96,178.95,8.31074416]
["bitfinex","SOLUSD",1752857499922,0.06,178.97,178.95,8.31074416]
["bitfinex","SOLUSD",1752857500239,0.2,178.98,178.96,7.75192885]
["bitfinex","SOLUSD",1752857500439,0.06,179.04,178.98,14.1638577]
["bitfinex","SOLUSD",1752857500611,0.06,179.04,178.98,19.75107414]
["bitfinex","SOLUSD",1752857500815,0.06,179.04,178.98,20.42107414]
["bitfinex","SOLUSD",1752857501216,0.06,179.04,179.02,7.08192885]
["bitfinex","SOLUSD",1752857501721,0.06,179.04,179.02,7.75192885]
["bitfinex","SOLUSD",1752857502654,0.06,179.04,179.02,37.57192885]
["bitfinex","SOLUSD",1752857502961,0.06,179.04,179.02,41.34975737]
["bitfinex","SOLUSD",1752857503532,0.06,179.04,179.02,42.01975737]
["bitfinex","SOLUSD",1752857505177,0.06,179.04,179.02,56.49]
["bitfinex","SOLUSD",1752857505336,0.06,179.04,179.02,68.01975737]
["bitfinex","SOLUSD",1752857505731,0.06,179.04,179.02,41.32975737]
["bitfinex","SOLUSD",1752857506476,0.77,179.03,178.98,0.69]
["bitfinex","SOLUSD",1752857506631,0.06,179.03,179.0,11.52975737]
["bitfinex","SOLUSD",1752857506835,6.35567687,179.03,179.01,11.52975737]
["bitfinex","SOLUSD",1752857507072,5.64567687,179.03,179.01,11.52975737]
["bitfinex","SOLUSD",1752857507569,17.49468397,179.02,178.99,11.52975737]
["bitfinex","SOLUSD",1752857507744,0.71,179.01,178.99,11.52975737]
["bitfinex","SOLUSD",1752857507936,0.71,179.0,178.99,11.52975737]
["bitfinex","SOLUSD",1752857508256,17.49468397,179.02,178.99,11.52975737]
["bitfinex","SOLUSD",1752857508455,5.64567687,179.03,179.01,11.52975737]
["bitfinex","SOLUSD",1752857508850,0.06,179.03,179.02,11.52975737]
["bitfinex","SOLUSD",1752857509083,0.06,179.03,178.98,6.27714585]
["bitfinex","SOLUSD",1752857509286,0.06,179.03,179.02,11.52975737]
["bitfinex","SOLUSD",1752857510800,0.06,179.03,179.02,12.21975737]
["bitfinex","SOLUSD",1752857512194,0.06,179.03,179.02,17.80572541]
["bitfinex","SOLUSD",1752857512492,0.06,179.03,179.02,19.32652541]
["bitfinex","SOLUSD",1752857516061,0.06,179.03,179.02,49.08652541]
["bitfinex","SOLUSD",1752857516264,0.06,179.03,179.02,37.55676804]
["bitfinex","SOLUSD",1752857516470,0.06,179.03,179.02,49.08652541]
["bitfinex","SOLUSD",1752857516977,0.06,179.03,179.02,49.64512221]
["bitfinex","SOLUSD",1752857517699,0.06,179.03,179.02,49.08652541]
["bitfinex","SOLUSD",1752857517885,0.06,179.03,179.02,37.55676804]
["bitfinex","SOLUSD",1752857518094,0.06,179.03,179.02,49.08652541]
["bitfinex","SOLUSD",1752857518406,0.06,179.03,179.02,19.32652541]
["bitfinex","SOLUSD",1752857518585,0.06,179.03,179.02,47.56572541]
["bitfinex","SOLUSD",1752857519104,0.06,179.03,179.02,36.03596804]
["bitfinex","SOLUSD",1752857519275,0.06,179.03,179.02,47.56572541]
["bitfinex","SOLUSD",1752857520496,0.06,179.03,179.02,29.76]
["bitfinex","SOLUSD",1752857520675,0.06,179.03,179.02,41.28975737]
["bitfinex","SOLUSD",1752857521791,0.77,179.03,179.02,29.76]
["bitfinex","SOLUSD",1752857521972,0.06,179.03,179.02,41.28975737]
["bitfinex","SOLUSD",1752857522389,0.06,179.03,179.02,41.97975737]
["bitfinex","SOLUSD",1752857522576,0.06,179.03,179.02,41.28975737]
["bitfinex","SOLUSD",1752857523773,0.06,179.03,179.02,47.56572541]
["bitfinex","SOLUSD",1752857525110,0.2,179.06,179.02,43.10772325]
["bitfinex","SOLUSD",1752857525292,0.2,179.06,179.05,7.07175521]
["bitfinex","SOLUSD",1752857525498,0.2,179.06,179.05,36.81175521]
["bitfinex","SOLUSD",1752857525805,0.2,179.06,179.05,37.50175521]
["bitfinex","SOLUSD",1752857526003,0.2,179.06,179.05,36.81175521]
["bitfinex","SOLUSD",1752857526308,0.91,179.06,179.05,36.81175521]
["bitfinex","SOLUSD",1752857526512,0.2,179.06,179.05,36.81175521]
["bitfinex","SOLUSD",1752857527085,0.2,179.06,179.05,41.95736507]
["bitfinex","SOLUSD",1752857527519,0.2,179.06,179.05,41.26736507]
["bitfinex","SOLUSD",1752857527724,0.2,179.06,179.05,29.74]
["bitfinex","SOLUSD",1752857528108,0.91,179.06,179.05,41.26736507]
["bitfinex","SOLUSD",1752857528913,6.4947202,179.06,179.05,29.74]
["bitfinex","SOLUSD",1752857529414,6.4947202,179.06,179.05,41.26736507]
["bitfinex","SOLUSD",1752857529986,0.91,179.06,179.05,41.26736507]
["bitfinex","SOLUSD",1752857530303,0.2,179.06,179.05,41.26736507]
["bitfinex","SOLUSD",1752857533095,0.2,179.06,179.05,11.52736507]
["bitfinex","SOLUSD",1752857533295,0.2,179.06,179.05,41.24736507]
["bitfinex","SOLUSD",1752857533503,0.2,179.06,179.05,41.93736507]
["bitfinex","SOLUSD",1752857533907,0.2,179.06,179.05,30.41]
["bitfinex","SOLUSD",1752857534109,18.37958397,179.05,179.02,0.5585968]
["bitfinex","SOLUSD",1752857534409,16.78468397,179.02,178.96,11.52736507]
["bitfinex","SOLUSD",1752857534723,11.52736507,179.03,178.91,8.0268]
["bitfinex","SOLUSD",1752857534724,28.31204904,178.97,178.91,0.03]
["bitfinex","SOLUSD",1752857534895,26.0,178.99,178.91,0.03]
["bitfinex","SOLUSD",1752857534896,16.78468397,178.95,178.91,0.03]
["bitfinex","SOLUSD",1752857535100,16.78468397,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752857535512,17.49468397,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752857535800,29.02204904,178.92,178.91,0.03]
["bitfinex","SOLUSD",1752857536431,29.02204904,178.92,178.86,0.03]
["bitfinex","SOLUSD",1752857536432,16.78468397,178.89,178.86,0.03]
["bitfinex","SOLUSD",1752857536600,26.0,178.9,178.86,0.03]
["bitfinex","SOLUSD",1752857536601,28.31204904,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857536799,16.78468397,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857537023,34.62270146,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857537726,5.59065242,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857539304,17.83801749,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857539524,34.62270146,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857542045,5.59065242,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857542250,6.31065242,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857542445,34.62270146,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857543460,23.09533639,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857543635,34.62270146,178.87,178.86,0.03]
["bitfinex","SOLUSD",1752857544347,44.33198397,178.86,178.82,1e-08]
["bitfinex","SOLUSD",1752857544642,28.31204904,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1752857544814,16.78468397,178.82,178.8,0.03]
["bitfinex","SOLUSD",1752857545018,16.78468397,178.82,178.76,29.75]
["bitfinex","SOLUSD",1752857545019,16.78468397,178.8,178.78,1e-08]
["bitfinex","SOLUSD",1752857545230,28.31204904,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1752857545419,29.03204904,178.79,178.78,1e-08]
["bitfinex","SOLUSD",1752857545829,16.78468397,178.78,178.72,0.03]
["bitfinex","SOLUSD",1752857546025,17.12239668,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752857546230,5.59503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752857548127,33.90708065,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752857548449,34.62708065,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752857548963,23.09971558,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752857549139,34.62708065,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752857549663,23.09971558,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752857549830,34.62708065,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752857550032,16.78468397,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857550335,28.31204904,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857550547,29.03204904,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857552355,34.6277068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857559068,60.6277068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857561178,5.59565776,178.71,178.7,12.20736508]
["bitfinex","SOLUSD",1752857561359,103.68466109,178.77,178.7,12.20736508]
["bitfinex","SOLUSD",1752857561671,5.59409263,178.76,178.74,11.52736507]
["bitfinex","SOLUSD",1752857561883,51.51056171,178.79,178.7,1e-08]
["bitfinex","SOLUSD",1752857561884,5.59346683,178.78,178.75,12.20736507]
["bitfinex","SOLUSD",1752857562179,5.59252838,178.81,178.77,11.52736507]
["bitfinex","SOLUSD",1752857562372,11.52736507,178.78,178.73,11.52736507]
["bitfinex","SOLUSD",1752857562571,28.31204904,178.78,178.73,11.52736507]
["bitfinex","SOLUSD",1752857562750,29.03204904,178.78,178.73,11.52736507]
["bitfinex","SOLUSD",1752857562951,11.52736507,178.77,178.72,12.20736507]
["bitfinex","SOLUSD",1752857563151,11.52736507,178.76,178.72,0.68]
["bitfinex","SOLUSD",1752857563466,11.52736507,178.77,178.72,12.20736507]
["bitfinex","SOLUSD",1752857563672,17.50468397,178.78,178.72,0.68]
["bitfinex","SOLUSD",1752857563870,11.52736507,178.75,178.7,12.20736508]
["bitfinex","SOLUSD",1752857564050,5.59471858,178.74,178.7,12.20736508]
["bitfinex","SOLUSD",1752857564377,5.59471858,178.74,178.71,0.68]
["bitfinex","SOLUSD",1752857565859,5.59444196,178.75,178.72,12.18736507]
["bitfinex","SOLUSD",1752857566080,5.59444196,178.75,178.73,0.66]
["bitfinex","SOLUSD",1752857568276,5.59444196,178.75,178.71,12.18736507]
["bitfinex","SOLUSD",1752857568460,5.59444196,178.75,178.72,12.18736507]
["bitfinex","SOLUSD",1752857568665,5.59444196,178.75,178.73,0.66]
["bitfinex","SOLUSD",1752857569074,5.59444196,178.75,178.72,11.52736507]
["bitfinex","SOLUSD",1752857569384,11.52736507,178.73,178.7,1e-08]
["bitfinex","SOLUSD",1752857569561,11.52736507,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857570176,17.12302283,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857570486,34.6277068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857576175,22.38034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857576367,33.9077068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857577288,34.6277068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857578005,22.38034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857578305,17.12302283,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857578475,5.595412,178.72,178.7,0.66000001]
["bitfinex","SOLUSD",1752857578674,22.38009597,178.72,178.7,0.66000001]
["bitfinex","SOLUSD",1752857579305,22.38009597,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857579998,33.90746104,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857581602,16.78468397,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857581987,22.38008128,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857582297,33.90744635,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857582504,34.62744635,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857582680,11.52736507,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857583004,28.31204904,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857583584,22.38034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857583908,33.9077068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857585114,34.6277068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857585410,33.9077068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857585597,22.38034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857586021,22.38011781,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857586191,33.90748288,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857587900,28.31204904,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857588108,29.03204904,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857588303,22.38034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857588897,5.59544734,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857589098,22.38013131,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857589401,12.24736507,178.73,178.7,1e-08]
["bitfinex","SOLUSD",1752857589402,5.59508776,178.73,178.7,1e-08]
["bitfinex","SOLUSD",1752857589605,12.24736507,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857590293,34.6277068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857591788,16.78468397,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857592322,34.6277068,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857595612,22.38034173,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857595921,5.59541302,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857596091,22.38009699,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857596824,34.57746206,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752857597032,5.59512913,178.73,178.7,12.18736508]
["bitfinex","SOLUSD",1752857598027,11.52736507,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857598612,17.79302283,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752857598808,16.78468397,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752857599043,28.31204904,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752857599395,28.98204904,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752857599850,31.84843926,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752857600350,31.84843926,178.63,178.54,6.5829]
["bitfinex","SOLUSD",1752857600351,16.78468397,178.59,178.54,6.5829]
["bitfinex","SOLUSD",1752857600515,16.78468397,178.59,178.53,0.66]
["bitfinex","SOLUSD",1752857600516,33.91235218,178.57,178.53,0.66]
["bitfinex","SOLUSD",1752857601168,33.91235218,178.57,178.52,0.1]
["bitfinex","SOLUSD",1752857601433,28.31204904,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857601612,16.78468397,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857601928,16.78468397,178.58,178.53,12.18736507]
["bitfinex","SOLUSD",1752857602133,11.52736507,178.57,178.53,0.66]
["bitfinex","SOLUSD",1752857602333,28.98204904,178.58,178.53,12.18736507]
["bitfinex","SOLUSD",1752857602514,23.05465474,178.58,178.53,0.66]
["bitfinex","SOLUSD",1752857602836,33.91201981,178.58,178.54,0.66]
["bitfinex","SOLUSD",1752857603049,23.05465474,178.58,178.53,0.66]
["bitfinex","SOLUSD",1752857603258,34.58201981,178.58,178.53,12.18736507]
["bitfinex","SOLUSD",1752857603453,28.31204904,178.58,178.54,12.18736507]
["bitfinex","SOLUSD",1752857603655,16.78468397,178.59,178.56,11.52736507]
["bitfinex","SOLUSD",1752857603968,15.06375529,178.63,178.58,11.52736507]
["bitfinex","SOLUSD",1752857604136,7.8257,178.69,178.62,11.52736507]
["bitfinex","SOLUSD",1752857604137,0.67,178.66,178.62,11.52736507]
["bitfinex","SOLUSD",1752857604477,16.78468397,178.65,178.62,11.52736507]
["bitfinex","SOLUSD",1752857604680,16.78468397,178.63,178.57,0.66]
["bitfinex","SOLUSD",1752857604970,16.78468397,178.63,178.55,26.0]
["bitfinex","SOLUSD",1752857604971,11.52736507,178.62,178.55,26.0]
["bitfinex","SOLUSD",1752857605261,12.19736507,178.62,178.57,11.52736507]
["bitfinex","SOLUSD",1752857605648,16.78468397,178.6,178.57,11.52736507]
["bitfinex","SOLUSD",1752857605838,16.78468397,178.6,178.56,11.52736507]
["bitfinex","SOLUSD",1752857606039,0.67,178.6,178.56,11.52736507]
["bitfinex","SOLUSD",1752857606357,0.67,178.59,178.55,11.52736507]
["bitfinex","SOLUSD",1752857606530,5.59973121,178.58,178.55,11.52736507]
["bitfinex","SOLUSD",1752857606735,5.59973121,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857606952,6.26973121,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857607128,5.59973121,178.58,178.54,12.18736507]
["bitfinex","SOLUSD",1752857607333,5.59973121,178.58,178.55,11.52736507]
["bitfinex","SOLUSD",1752857608244,28.31204904,178.61,178.56,12.18736507]
["bitfinex","SOLUSD",1752857608447,28.98204904,178.61,178.56,12.18736507]
["bitfinex","SOLUSD",1752857608644,0.67,178.6,178.54,0.66]
["bitfinex","SOLUSD",1752857608953,28.31204904,178.59,178.54,11.52736507]
["bitfinex","SOLUSD",1752857609142,0.67,178.58,178.55,11.52736507]
["bitfinex","SOLUSD",1752857609344,16.78468397,178.56,178.53,11.52736507]
["bitfinex","SOLUSD",1752857609753,11.52736507,178.59,178.54,11.52736507]
["bitfinex","SOLUSD",1752857609944,17.45468397,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857610453,35.21916805,178.6,178.56,11.52736507]
["bitfinex","SOLUSD",1752857610658,35.21916805,178.6,178.55,0.66]
["bitfinex","SOLUSD",1752857610868,35.88916805,178.6,178.56,11.52736507]
["bitfinex","SOLUSD",1752857611234,17.79653312,178.6,178.55,12.18736507]
["bitfinex","SOLUSD",1752857611435,0.67,178.59,178.55,11.52736507]
["bitfinex","SOLUSD",1752857612358,5.59916805,178.6,178.56,11.52736507]
["bitfinex","SOLUSD",1752857612862,5.59916805,178.6,178.57,11.52736507]
["bitfinex","SOLUSD",1752857613679,5.59916805,178.6,178.56,12.18736507]
["bitfinex","SOLUSD",1752857613870,17.45468397,178.59,178.52,5.70151796]
["bitfinex","SOLUSD",1752857614046,12.19736507,178.58,178.53,11.52736507]
["bitfinex","SOLUSD",1752857614365,11.52736507,178.57,178.52,0.1]
["bitfinex","SOLUSD",1752857614668,12.19736507,178.57,178.52,11.62736507]
["bitfinex","SOLUSD",1752857614851,6.27035842,178.56,178.52,0.1]
["bitfinex","SOLUSD",1752857615057,6.27035842,178.56,178.52,11.62736507]
["bitfinex","SOLUSD",1752857615754,22.38547923,178.55,178.52,11.62736507]
["bitfinex","SOLUSD",1752857616152,23.05547923,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857616353,23.05547923,178.55,178.52,11.62736507]
["bitfinex","SOLUSD",1752857616550,23.05547923,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857616884,23.05547923,178.55,178.52,11.62736507]
["bitfinex","SOLUSD",1752857617184,0.67,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857617348,16.78468397,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857617542,17.12816033,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857617763,0.67,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857617975,6.2712995,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857618343,5.60108515,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857619367,0.67,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857620077,6.27074657,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857620882,12.19736507,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857621280,0.67,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857621757,5.60074657,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857622159,6.27074657,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857622667,16.78468397,178.56,178.54,11.52736507]
["bitfinex","SOLUSD",1752857622853,6.26994512,178.58,178.55,11.52736507]
["bitfinex","SOLUSD",1752857623550,6.26994512,178.58,178.52,0.76]
["bitfinex","SOLUSD",1752857623749,6.26994512,178.58,178.55,11.52736507]
["bitfinex","SOLUSD",1752857623964,6.26994512,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857624549,6.26994512,178.58,178.52,0.76]
["bitfinex","SOLUSD",1752857624857,6.26994512,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857625071,5.59994512,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857625269,0.67,178.57,178.52,0.76]
["bitfinex","SOLUSD",1752857625479,0.67,178.57,178.54,11.52736507]
["bitfinex","SOLUSD",1752857625796,0.67,178.56,178.53,11.52736507]
["bitfinex","SOLUSD",1752857625978,5.60027694,178.57,178.54,11.52736507]
["bitfinex","SOLUSD",1752857626180,6.27027694,178.57,178.54,11.52736507]
["bitfinex","SOLUSD",1752857627471,0.67,178.57,178.54,11.52736507]
["bitfinex","SOLUSD",1752857627677,5.59982118,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857628067,6.26982118,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857628505,5.59982118,178.58,178.54,11.52736507]
["bitfinex","SOLUSD",1752857628676,0.67,178.57,178.54,11.52736507]
["bitfinex","SOLUSD",1752857628882,6.2700978,178.57,178.54,11.52736507]
["bitfinex","SOLUSD",1752857629801,5.6000978,178.57,178.54,11.52736507]
["bitfinex","SOLUSD",1752857629984,16.78468397,178.58,178.56,11.52736507]
["bitfinex","SOLUSD",1752857630166,16.78468397,178.58,178.52,0.1]
["bitfinex","SOLUSD",1752857630167,5.5992179,178.6,178.57,11.52736507]
["bitfinex","SOLUSD",1752857630372,5.5992179,178.6,178.58,11.52736507]
["bitfinex","SOLUSD",1752857630577,5.59883444,178.61,178.58,11.52736507]
["bitfinex","SOLUSD",1752857630777,15.03014675,178.66,178.6,11.52736507]
["bitfinex","SOLUSD",1752857631093,42.78468397,178.64,178.61,11.52736507]
["bitfinex","SOLUSD",1752857631288,42.78468397,178.64,178.59,0.69]
["bitfinex","SOLUSD",1752857631289,43.45468397,178.64,178.6,11.52736507]
["bitfinex","SOLUSD",1752857631698,16.78468397,178.64,178.61,11.52736507]
["bitfinex","SOLUSD",1752857632199,17.45468397,178.64,178.61,11.52736507]
["bitfinex","SOLUSD",1752857633198,5.5981638,178.63,178.61,11.52736507]
["bitfinex","SOLUSD",1752857633905,22.38262386,178.64,178.61,11.52736507]
["bitfinex","SOLUSD",1752857635013,22.38262736,178.64,178.61,7.11010066]
["bitfinex","SOLUSD",1752857636806,23.05262736,178.64,178.61,7.11010066]
["bitfinex","SOLUSD",1752857637396,23.05262736,178.64,178.59,0.69]
["bitfinex","SOLUSD",1752857637594,23.05262736,178.64,178.61,7.11010066]
["bitfinex","SOLUSD",1752857639100,23.05262736,178.64,178.6,7.11010066]
["bitfinex","SOLUSD",1752857639717,22.38262736,178.64,178.62,7.11010066]
["bitfinex","SOLUSD",1752857640218,155.9175,178.69,178.63,7.11010066]
["bitfinex","SOLUSD",1752857640219,1.5676,178.69,178.63,7.11010066]
["bitfinex","SOLUSD",1752857640435,16.78468397,178.69,178.67,7.11010066]
["bitfinex","SOLUSD",1752857640926,17.45468397,178.69,178.66,7.11010066]
["bitfinex","SOLUSD",1752857641129,16.78468397,178.69,178.64,0.69]
["bitfinex","SOLUSD",1752857641318,0.73,178.68,178.65,7.11010066]
["bitfinex","SOLUSD",1752857641832,0.73,178.68,178.66,7.11010066]
["bitfinex","SOLUSD",1752857642007,6.32660968,178.68,178.63,6.28811403]
["bitfinex","SOLUSD",1752857642317,6.32660968,178.68,178.65,7.11010066]
["bitfinex","SOLUSD",1752857642535,6.32660968,178.68,178.61,6.28873387]
["bitfinex","SOLUSD",1752857642737,7.11010066,178.65,178.6,7.11010066]
["bitfinex","SOLUSD",1752857642905,107.15468397,178.67,178.62,7.11010066]
["bitfinex","SOLUSD",1752857642906,114.26478463,178.67,178.62,7.11010066]
["bitfinex","SOLUSD",1752857643214,7.78010066,178.66,178.61,7.11010066]
["bitfinex","SOLUSD",1752857643416,16.78468397,178.63,178.59,7.11010066]
["bitfinex","SOLUSD",1752857643716,0.67,178.62,178.58,7.11010066]
["bitfinex","SOLUSD",1752857643920,0.67,178.62,178.59,7.11010066]
["bitfinex","SOLUSD",1752857644220,16.78468397,178.63,178.59,7.11010066]
["bitfinex","SOLUSD",1752857644417,12.70801987,178.64,178.59,7.11010066]
["bitfinex","SOLUSD",1752857644624,5.59791921,178.64,178.6,7.80010066]
["bitfinex","SOLUSD",1752857644803,95.29761443,178.65,178.61,7.11010066]
["bitfinex","SOLUSD",1752857645001,95.29761443,178.65,178.61,12.27713278]
["bitfinex","SOLUSD",1752857645312,95.29761443,178.65,178.62,11.58713278]
["bitfinex","SOLUSD",1752857646726,95.96761443,178.65,178.61,11.58713278]
["bitfinex","SOLUSD",1752857647997,95.96761443,178.65,178.61,12.27713278]
["bitfinex","SOLUSD",1752857648217,6.26807257,178.64,178.61,11.58713278]
["bitfinex","SOLUSD",1752857648617,0.67,178.63,178.58,6.28969248]
["bitfinex","SOLUSD",1752857648790,0.67,178.63,178.61,11.58713278]
["bitfinex","SOLUSD",1752857648994,0.67,178.63,178.6,11.58713278]
["bitfinex","SOLUSD",1752857649192,95.2975707,178.65,178.61,11.58713278]
["bitfinex","SOLUSD",1752857649623,89.7,178.65,178.63,11.58713278]
["bitfinex","SOLUSD",1752857649820,89.7,178.65,178.64,12.27713278]
["bitfinex","SOLUSD",1752857650630,89.7,178.65,178.62,0.69]
["bitfinex","SOLUSD",1752857650800,89.7,178.65,178.64,11.58713278]
["bitfinex","SOLUSD",1752857653646,89.7,178.65,178.64,17.8749832]
["bitfinex","SOLUSD",1752857653938,0.06,178.68,178.64,17.8749832]
["bitfinex","SOLUSD",1752857654142,0.06,178.68,178.67,11.58713278]
["bitfinex","SOLUSD",1752857654858,0.73,178.68,178.65,11.58713278]
["bitfinex","SOLUSD",1752857656224,5.65667915,178.68,178.65,11.58713278]
["bitfinex","SOLUSD",1752857656415,0.71,178.67,178.64,11.58713278]
["bitfinex","SOLUSD",1752857656632,0.71,178.67,178.65,11.58713278]
["bitfinex","SOLUSD",1752857657445,0.06,178.68,178.65,11.58713278]
["bitfinex","SOLUSD",1752857657623,0.77,178.68,178.65,11.58713278]
["bitfinex","SOLUSD",1752857658448,0.77,178.68,178.66,11.58713278]
["bitfinex","SOLUSD",1752857658610,0.06,178.68,178.67,11.58713278]
["bitfinex","SOLUSD",1752857659018,0.06,178.68,178.67,12.27713278]
["bitfinex","SOLUSD",1752857659238,0.06,178.68,178.67,0.69]
["bitfinex","SOLUSD",1752857659444,0.06,178.68,178.67,12.27713278]
["bitfinex","SOLUSD",1752857659651,0.06,178.68,178.67,17.87404328]
["bitfinex","SOLUSD",1752857660144,0.06,178.68,178.67,12.27713278]
["bitfinex","SOLUSD",1752857660508,0.06,178.68,178.67,11.58713278]
["bitfinex","SOLUSD",1752857660819,0.06,178.68,178.62,55.54]
["bitfinex","SOLUSD",1752857660820,90.47,178.68,178.63,29.52]
["bitfinex","SOLUSD",1752857661017,0.71,178.67,178.64,11.58713278]
["bitfinex","SOLUSD",1752857661333,0.71,178.67,178.63,41.10713278]
["bitfinex","SOLUSD",1752857661633,6.30741538,178.66,178.63,41.10713278]
["bitfinex","SOLUSD",1752857662434,89.76,178.68,178.63,41.79713278]
["bitfinex","SOLUSD",1752857662620,90.47,178.68,178.63,41.79713278]
["bitfinex","SOLUSD",1752857662821,90.47,178.68,178.64,11.58713278]
["bitfinex","SOLUSD",1752857663411,96.0666662,178.68,178.64,11.58713278]
["bitfinex","SOLUSD",1752857663612,89.76,178.68,178.66,11.58713278]
["bitfinex","SOLUSD",1752857664139,95.35668119,178.68,178.65,12.27713278]
["bitfinex","SOLUSD",1752857664323,96.06668119,178.68,178.65,11.58713278]
["bitfinex","SOLUSD",1752857664721,0.71,178.67,178.65,11.58713278]
["bitfinex","SOLUSD",1752857664929,0.71,178.66,178.62,11.58713278]
["bitfinex","SOLUSD",1752857665235,0.71,178.65,178.62,11.58713278]
["bitfinex","SOLUSD",1752857665544,28.37181675,178.67,178.62,11.58713278]
["bitfinex","SOLUSD",1752857665725,0.71,178.64,178.59,41.79713278]
["bitfinex","SOLUSD",1752857666040,0.71,178.63,178.59,41.79713278]
["bitfinex","SOLUSD",1752857666230,118.07181675,178.65,178.59,41.79713278]
["bitfinex","SOLUSD",1752857666231,118.07181675,178.65,178.61,11.58713278]
["bitfinex","SOLUSD",1752857666431,118.78181675,178.65,178.61,11.58713278]
["bitfinex","SOLUSD",1752857666816,107.19468397,178.65,178.61,12.27713278]
["bitfinex","SOLUSD",1752857667016,107.19468397,178.65,178.61,7.80022934]
["bitfinex","SOLUSD",1752857667212,106.48468397,178.65,178.62,7.11022934]
["bitfinex","SOLUSD",1752857667424,107.19468397,178.65,178.62,7.11022934]
["bitfinex","SOLUSD",1752857667825,112.79252322,178.65,178.62,7.11022934]
["bitfinex","SOLUSD",1752857668021,112.08252322,178.65,178.61,7.11022934]
["bitfinex","SOLUSD",1752857668226,0.71,178.64,178.61,7.11022934]
["bitfinex","SOLUSD",1752857670350,89.7,178.63,178.59,30.21]
["bitfinex","SOLUSD",1752857670521,90.41,178.62,178.59,36.63022934]
["bitfinex","SOLUSD",1752857670932,0.71,178.61,178.59,29.52]
["bitfinex","SOLUSD",1752857671246,89.7,178.62,178.59,29.52]
["bitfinex","SOLUSD",1752857671635,0.71,178.61,178.59,29.52]
["bitfinex","SOLUSD",1752857672031,0.71,178.61,178.59,36.63022934]
["bitfinex","SOLUSD",1752857672359,89.7,178.62,178.59,36.63022934]
["bitfinex","SOLUSD",1752857672658,96.00862096,178.62,178.59,36.63022934]
["bitfinex","SOLUSD",1752857672855,0.71,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752857673360,0.71,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857675134,6.30922771,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857675463,0.71,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857675958,5.59923396,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857676259,6.30941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857676561,23.09410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857680452,30.20433097,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857682855,23.09410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857684077,30.20433097,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857685270,59.70433097,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857686276,52.59410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857686462,23.09410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857687756,22.38410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857688250,23.07410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857689481,155.01022934,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857689482,147.9,178.6,178.58,7.14022934]
["bitfinex","SOLUSD",1752857689779,16.78468397,178.63,178.59,7.11022934]
["bitfinex","SOLUSD",1752857689991,23.07286191,178.63,178.6,7.11022934]
["bitfinex","SOLUSD",1752857690695,0.06,178.66,178.62,7.11022934]
["bitfinex","SOLUSD",1752857690995,16.84468397,178.66,178.65,7.11022934]
["bitfinex","SOLUSD",1752857691169,5.65722377,178.66,178.64,7.11022934]
["bitfinex","SOLUSD",1752857691376,16.84468397,178.66,178.65,7.11022934]
["bitfinex","SOLUSD",1752857691687,16.84468397,178.66,178.64,7.11022934]
["bitfinex","SOLUSD",1752857692494,22.44198564,178.66,178.64,7.11022934]
["bitfinex","SOLUSD",1752857693585,0.69,178.65,178.59,5.5993544]
["bitfinex","SOLUSD",1752857693884,16.78468397,178.64,178.58,0.74]
["bitfinex","SOLUSD",1752857694055,0.69,178.63,178.59,7.11022934]
["bitfinex","SOLUSD",1752857694256,113.59491331,178.64,178.59,7.11022934]
["bitfinex","SOLUSD",1752857694457,113.59491331,178.64,178.58,0.03]
["bitfinex","SOLUSD",1752857694458,0.69,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857694678,5.5981638,178.63,178.61,7.11022934]
["bitfinex","SOLUSD",1752857695267,0.69,178.62,178.58,0.03]
["bitfinex","SOLUSD",1752857695462,0.69,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857695867,0.69,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857696365,16.78468397,178.64,178.61,7.11022934]
["bitfinex","SOLUSD",1752857696572,0.69,178.63,178.61,7.11022934]
["bitfinex","SOLUSD",1752857696790,0.69,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857697116,0.69,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857697974,0.69,178.61,178.58,7.14022934]
["bitfinex","SOLUSD",1752857698175,0.69,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857698374,16.78468397,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857698573,17.47468397,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857698770,24.58491331,178.62,178.58,0.03]
["bitfinex","SOLUSD",1752857698978,30.1836662,178.62,178.58,0.03]
["bitfinex","SOLUSD",1752857699271,23.07343686,178.62,178.58,0.03]
["bitfinex","SOLUSD",1752857699503,16.78468397,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857699999,22.38321535,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857700792,16.78468397,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857701299,22.38328749,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857701884,23.07328749,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857702202,0.69,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752857702580,12.70883286,178.62,178.58,0.03]
["bitfinex","SOLUSD",1752857702787,0.69,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857703096,16.78468397,178.6,178.58,7.14022934]
["bitfinex","SOLUSD",1752857703305,119.16,178.65,178.59,7.82022934]
["bitfinex","SOLUSD",1752857703306,89.7,178.65,178.59,7.82022934]
["bitfinex","SOLUSD",1752857703613,16.78468397,178.65,178.63,7.11022934]
["bitfinex","SOLUSD",1752857703976,16.78468397,178.65,178.62,7.11022934]
["bitfinex","SOLUSD",1752857703977,0.69,178.65,178.62,7.11022934]
["bitfinex","SOLUSD",1752857704197,16.78468397,178.65,178.61,7.11022934]
["bitfinex","SOLUSD",1752857704496,7.80022934,178.64,178.59,7.11022934]
["bitfinex","SOLUSD",1752857704679,16.78468397,178.62,178.58,7.14022934]
["bitfinex","SOLUSD",1752857704879,23.89491331,178.62,178.58,0.03]
["bitfinex","SOLUSD",1752857705084,6.28879066,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752857705283,6.28879066,178.61,178.58,7.14022934]
["bitfinex","SOLUSD",1752857705888,22.38316888,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857706197,22.38316888,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857706584,23.07316888,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857706780,0.69,178.61,178.59,7.11022934]
["bitfinex","SOLUSD",1752857707079,22.38316888,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857707291,23.07316888,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857707875,22.38316888,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857708179,0.69,178.61,178.58,7.14022934]
["bitfinex","SOLUSD",1752857708604,0.69,178.61,178.59,7.11022934]
["bitfinex","SOLUSD",1752857708792,22.44316888,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857708995,16.84468397,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857709179,89.7,178.61,178.6,7.11022934]
["bitfinex","SOLUSD",1752857711680,89.7,178.61,178.58,0.74]
["bitfinex","SOLUSD",1752857711875,89.7,178.61,178.6,7.11022934]
["bitfinex","SOLUSD",1752857712804,89.7,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752857713112,89.7,178.61,178.6,7.11022934]
["bitfinex","SOLUSD",1752857713806,89.7,178.61,178.59,7.11022934]
["bitfinex","SOLUSD",1752857714382,95.29893875,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752857714577,95.98893875,178.61,178.59,7.11022934]
["bitfinex","SOLUSD",1752857714818,90.39,178.61,178.59,7.11022934]
["bitfinex","SOLUSD",1752857715315,95.98881772,178.61,178.59,7.11022934]
["bitfinex","SOLUSD",1752857715532,0.68,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857715817,90.38,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857716320,114.27491331,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857716818,30.17433097,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857717323,23.06410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857719916,5.59887686,178.61,178.58,7.14022934]
["bitfinex","SOLUSD",1752857720098,5.59887686,178.61,178.59,7.11022934]
["bitfinex","SOLUSD",1752857720708,22.44326407,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857721024,0.06,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857721316,5.65847721,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857721506,5.65847721,178.62,178.58,0.69]
["bitfinex","SOLUSD",1752857721720,17.46468397,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752857722013,23.06373984,178.61,178.58,7.14022934]
["bitfinex","SOLUSD",1752857722215,0.68,178.6,178.58,7.14022934]
["bitfinex","SOLUSD",1752857722923,0.68,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857723223,0.68,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857723520,23.06373984,178.61,178.58,7.14022934]
["bitfinex","SOLUSD",1752857726919,89.7,178.6,178.58,7.14022934]
["bitfinex","SOLUSD",1752857727165,90.38,178.6,178.58,7.14022934]
["bitfinex","SOLUSD",1752857727329,0.68,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857728132,30.17433097,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857730207,23.06410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857730412,16.78468397,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857730622,22.38378811,178.6,178.58,7.14022934]
["bitfinex","SOLUSD",1752857731127,22.38378811,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752857731518,17.46468397,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857732131,30.17433097,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857732401,23.06410163,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752857732623,0.06,178.62,178.58,7.80022934]
["bitfinex","SOLUSD",1752857732909,0.06,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857733442,22.44316118,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857734153,23.12316118,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857734824,23.12316118,178.62,178.58,0.03]
["bitfinex","SOLUSD",1752857735029,23.12316118,178.62,178.59,7.11022934]
["bitfinex","SOLUSD",1752857735210,23.12316118,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857735417,0.06,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857735640,5.65847721,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857735946,5.65847721,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857736454,6.33847721,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857737813,5.65847721,178.62,178.6,7.11022934]
["bitfinex","SOLUSD",1752857738922,0.06,178.62,178.61,7.77022934]
["bitfinex","SOLUSD",1752857741715,0.06,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857742171,0.06,178.62,178.61,7.77022934]
["bitfinex","SOLUSD",1752857743629,0.06,178.62,178.61,7.11022934]
["bitfinex","SOLUSD",1752857744148,0.06,178.62,178.61,7.77022934]
["bitfinex","SOLUSD",1752857746571,0.06,178.62,178.61,13.36902]
["bitfinex","SOLUSD",1752857749760,0.06,178.62,178.61,6.25879066]
["bitfinex","SOLUSD",1752857749954,0.06,178.62,178.61,13.36902]
["bitfinex","SOLUSD",1752857751968,0.06,178.66,178.61,27.36599665]
["bitfinex","SOLUSD",1752857752182,0.06,178.66,178.65,7.11022934]
["bitfinex","SOLUSD",1752857752771,0.06,178.66,178.65,14.91045868]
["bitfinex","SOLUSD",1752857753140,0.06,178.68,178.65,21.55975868]
["bitfinex","SOLUSD",1752857753358,0.06,178.69,178.65,21.55975868]
["bitfinex","SOLUSD",1752857753359,0.06,178.69,178.67,33.11022934]
["bitfinex","SOLUSD",1752857753573,0.06,178.69,178.68,29.36]
["bitfinex","SOLUSD",1752857753768,0.06,178.69,178.68,37.16022934]
["bitfinex","SOLUSD",1752857754359,0.06,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857754573,0.06,178.69,178.67,36.45022934]
["bitfinex","SOLUSD",1752857755099,0.78,178.69,178.67,36.45022934]
["bitfinex","SOLUSD",1752857755685,0.06,178.69,178.67,36.45022934]
["bitfinex","SOLUSD",1752857755887,0.06,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857756793,0.78,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857757081,0.06,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857758092,7.89022934,178.69,178.64,7.11022934]
["bitfinex","SOLUSD",1752857758297,24.61491331,178.68,178.64,29.34]
["bitfinex","SOLUSD",1752857758581,0.72,178.67,178.64,29.34]
["bitfinex","SOLUSD",1752857758788,0.72,178.66,178.64,29.34]
["bitfinex","SOLUSD",1752857758980,0.72,178.66,178.64,36.45022934]
["bitfinex","SOLUSD",1752857759153,17.50468397,178.68,178.64,36.45022934]
["bitfinex","SOLUSD",1752857759646,0.72,178.67,178.64,29.34]
["bitfinex","SOLUSD",1752857759848,0.72,178.67,178.62,7.11022934]
["bitfinex","SOLUSD",1752857759849,5.59753708,178.65,178.62,7.11022934]
["bitfinex","SOLUSD",1752857760054,0.72,178.64,178.61,7.11022934]
["bitfinex","SOLUSD",1752857760562,0.72,178.64,178.62,7.11022934]
["bitfinex","SOLUSD",1752857760878,0.72,178.66,178.63,7.11022934]
["bitfinex","SOLUSD",1752857761276,16.78468397,178.68,178.65,7.11022934]
["bitfinex","SOLUSD",1752857761487,90.48,178.69,178.66,7.11022934]
["bitfinex","SOLUSD",1752857761870,6.31664895,178.68,178.65,7.11022934]
["bitfinex","SOLUSD",1752857762386,0.72,178.67,178.65,7.11022934]
["bitfinex","SOLUSD",1752857762577,5.59664895,178.68,178.65,7.11022934]
["bitfinex","SOLUSD",1752857762776,6.31664895,178.68,178.65,7.11022934]
["bitfinex","SOLUSD",1752857762968,0.72,178.68,178.65,7.11022934]
["bitfinex","SOLUSD",1752857763166,95.35636266,178.69,178.67,7.11022934]
["bitfinex","SOLUSD",1752857763379,89.76,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857763691,0.06,178.69,178.68,7.80022934]
["bitfinex","SOLUSD",1752857764093,0.06,178.69,178.68,13.3968266]
["bitfinex","SOLUSD",1752857767567,0.06,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857768090,0.06,178.69,178.68,7.80022934]
["bitfinex","SOLUSD",1752857768506,0.06,178.69,178.68,13.3968266]
["bitfinex","SOLUSD",1752857771478,0.06,178.69,178.68,36.43022934]
["bitfinex","SOLUSD",1752857771904,0.06,178.69,178.68,29.32]
["bitfinex","SOLUSD",1752857772098,0.06,178.69,178.68,36.43022934]
["bitfinex","SOLUSD",1752857773179,0.06,178.69,178.68,42.7168266]
["bitfinex","SOLUSD",1752857773704,0.06,178.69,178.68,36.43022934]
["bitfinex","SOLUSD",1752857774083,0.78,178.69,178.68,29.32]
["bitfinex","SOLUSD",1752857775386,97.59022934,178.69,178.65,29.3]
["bitfinex","SOLUSD",1752857775604,0.72,178.68,178.65,29.3]
["bitfinex","SOLUSD",1752857775791,6.31668572,178.68,178.65,36.41022934]
["bitfinex","SOLUSD",1752857776104,6.31668572,178.68,178.65,29.3]
["bitfinex","SOLUSD",1752857776105,0.66,178.67,178.65,29.3]
["bitfinex","SOLUSD",1752857777917,6.25699587,178.67,178.65,29.3]
["bitfinex","SOLUSD",1752857778393,96.01657981,178.69,178.66,7.11022934]
["bitfinex","SOLUSD",1752857778591,95.35657981,178.69,178.66,7.11022934]
["bitfinex","SOLUSD",1752857778899,0.66,178.68,178.66,7.11022934]
["bitfinex","SOLUSD",1752857779100,0.66,178.68,178.65,36.41022934]
["bitfinex","SOLUSD",1752857779614,6.25666342,178.68,178.65,36.41022934]
["bitfinex","SOLUSD",1752857780000,95.35639698,178.69,178.67,7.11022934]
["bitfinex","SOLUSD",1752857780311,95.35639698,178.69,178.67,36.41022934]
["bitfinex","SOLUSD",1752857780475,96.01639698,178.69,178.67,36.41022934]
["bitfinex","SOLUSD",1752857780678,0.66,178.68,178.67,29.3]
["bitfinex","SOLUSD",1752857781701,6.25659726,178.68,178.67,29.3]
["bitfinex","SOLUSD",1752857783006,6.25659726,178.68,178.65,36.41022934]
["bitfinex","SOLUSD",1752857783209,89.76,178.69,178.65,36.41022934]
["bitfinex","SOLUSD",1752857783415,89.76,178.69,178.67,7.11022934]
["bitfinex","SOLUSD",1752857783611,89.76,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857784521,0.06,178.69,178.68,7.78022934]
["bitfinex","SOLUSD",1752857785915,0.06,178.69,178.68,13.3768266]
["bitfinex","SOLUSD",1752857789419,0.06,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857791114,0.72,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857791796,6.31628406,178.69,178.67,29.28]
["bitfinex","SOLUSD",1752857792103,0.66,178.68,178.67,29.28]
["bitfinex","SOLUSD",1752857792311,17.44468397,178.68,178.61,13.7484065]
["bitfinex","SOLUSD",1752857792612,17.44468397,178.68,178.59,0.03]
["bitfinex","SOLUSD",1752857792613,0.66,178.67,178.63,7.11022934]
["bitfinex","SOLUSD",1752857792818,0.66,178.67,178.64,29.26]
["bitfinex","SOLUSD",1752857793525,5.59722377,178.66,178.64,29.26]
["bitfinex","SOLUSD",1752857793692,0.66,178.65,178.64,29.26]
["bitfinex","SOLUSD",1752857794093,6.25696481,178.67,178.64,36.37022934]
["bitfinex","SOLUSD",1752857794506,5.59696481,178.67,178.64,36.37022934]
["bitfinex","SOLUSD",1752857794703,0.66,178.66,178.64,36.37022934]
["bitfinex","SOLUSD",1752857796122,0.66,178.65,178.64,29.26]
["bitfinex","SOLUSD",1752857797608,0.66,178.65,178.64,36.37022934]
["bitfinex","SOLUSD",1752857797809,5.59697748,178.67,178.64,36.37022934]
["bitfinex","SOLUSD",1752857798008,90.36,178.66,178.64,36.37022934]
["bitfinex","SOLUSD",1752857798209,90.36,178.66,178.64,29.26]
["bitfinex","SOLUSD",1752857798704,0.66,178.65,178.64,29.26]
["bitfinex","SOLUSD",1752857799313,89.7,178.66,178.64,29.26]
["bitfinex","SOLUSD",1752857799726,90.36,178.66,178.64,29.26]
["bitfinex","SOLUSD",1752857800026,95.29730513,178.66,178.64,29.26]
["bitfinex","SOLUSD",1752857800228,0.66,178.65,178.64,29.26]
["bitfinex","SOLUSD",1752857801127,0.66,178.65,178.63,36.37022934]
["bitfinex","SOLUSD",1752857801330,90.36,178.66,178.64,7.11022934]
["bitfinex","SOLUSD",1752857802336,89.7,178.66,178.65,7.11022934]
["bitfinex","SOLUSD",1752857802520,89.7,178.66,178.65,36.37022934]
["bitfinex","SOLUSD",1752857803638,90.36,178.66,178.65,36.37022934]
["bitfinex","SOLUSD",1752857804230,90.36,178.66,178.65,29.26]
["bitfinex","SOLUSD",1752857805328,90.36,178.66,178.65,36.37022934]
["bitfinex","SOLUSD",1752857805714,89.7,178.66,178.65,36.37022934]
["bitfinex","SOLUSD",1752857806936,95.29722377,178.66,178.65,36.37022934]
["bitfinex","SOLUSD",1752857807117,95.95722377,178.66,178.65,29.26]
["bitfinex","SOLUSD",1752857807631,90.36,178.66,178.65,29.26]
["bitfinex","SOLUSD",1752857808036,90.36,178.66,178.64,7.11022934]
["bitfinex","SOLUSD",1752857808037,95.95724785,178.66,178.64,29.26]
["bitfinex","SOLUSD",1752857808342,95.29724785,178.66,178.63,36.35022934]
["bitfinex","SOLUSD",1752857808509,0.66,178.65,178.63,36.35022934]
["bitfinex","SOLUSD",1752857809042,95.29724785,178.66,178.63,36.35022934]
["bitfinex","SOLUSD",1752857809213,95.95724785,178.66,178.63,36.35022934]
["bitfinex","SOLUSD",1752857809547,89.7,178.66,178.65,7.11022934]
["bitfinex","SOLUSD",1752857809719,89.7,178.66,178.65,36.35022934]
["bitfinex","SOLUSD",1752857811135,89.7,178.66,178.65,37.04022934]
["bitfinex","SOLUSD",1752857811315,0.06,178.69,178.65,37.04022934]
["bitfinex","SOLUSD",1752857811514,0.06,178.69,178.68,7.11022934]
["bitfinex","SOLUSD",1752857811724,0.06,178.69,178.68,36.35022934]
["bitfinex","SOLUSD",1752857813010,0.72,178.69,178.68,36.35022934]
["bitfinex","SOLUSD",1752857813833,0.72,178.69,178.68,29.24]
["bitfinex","SOLUSD",1752857814019,0.72,178.69,178.68,36.35022934]
["bitfinex","SOLUSD",1752857814220,0.06,178.69,178.68,36.35022934]
["bitfinex","SOLUSD",1752857815238,5.65628406,178.69,178.68,36.35022934]
["bitfinex","SOLUSD",1752857815440,5.65628406,178.69,178.68,29.24]
["bitfinex","SOLUSD",1752857815618,0.06,178.69,178.68,29.24]
["bitfinex","SOLUSD",1752857815825,0.72,178.69,178.68,36.35022934]
["bitfinex","SOLUSD",1752857816127,0.72,178.69,178.68,29.24]
["bitfinex","SOLUSD",1752857816330,0.72,178.69,178.65,7.14022934]
["bitfinex","SOLUSD",1752857816524,0.72,178.69,178.66,29.24]
["bitfinex","SOLUSD",1752857817619,6.25659726,178.68,178.66,36.35022934]
["bitfinex","SOLUSD",1752857819043,6.25659726,178.68,178.66,29.24]
["bitfinex","SOLUSD",1752857819232,6.25659726,178.68,178.66,36.35022934]
["bitfinex","SOLUSD",1752857819837,6.25659726,178.68,178.66,29.24]
["bitfinex","SOLUSD",1752857820035,0.66,178.67,178.66,29.24]
["bitfinex","SOLUSD",1752857820344,17.44468397,178.67,178.65,0.03]
["bitfinex","SOLUSD",1752857820715,17.44468397,178.67,178.61,0.03]
["bitfinex","SOLUSD",1752857820716,115.85901331,178.66,178.61,0.03]
["bitfinex","SOLUSD",1752857821042,42.78468397,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752857821242,139.59491331,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752857821443,139.59491331,178.62,178.56,0.03]
["bitfinex","SOLUSD",1752857821444,26.0,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752857821632,139.59491331,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752857822049,169.47491331,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752857822751,22.38504239,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752857822920,43.26640107,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752857823120,46.66468397,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857823357,53.77491331,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857823852,46.66468397,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857824155,16.78468397,178.55,178.54,7.14022934]
["bitfinex","SOLUSD",1752857824330,24.55491331,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857824944,30.15558539,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857825553,59.37558539,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857826256,62.10829549,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857829255,16.78468397,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857829855,22.38535605,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857830364,23.04535605,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857830662,30.15558539,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752857831432,30.15558539,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857831433,16.78468397,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857831738,23.89491331,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857832057,24.55491331,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857833257,30.15621281,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857833962,23.04598347,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857834168,30.15621281,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857835659,59.37621281,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857836563,207.27621281,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857839364,200.16598347,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857839539,207.27621281,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857840233,200.16598347,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857840438,207.27621281,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857843235,177.39621281,178.53,178.52,0.1]
["bitfinex","SOLUSD",1752857843539,22.38525802,178.56,178.52,7.91022934]
["bitfinex","SOLUSD",1752857843850,22.38464506,178.58,178.55,7.11022934]
["bitfinex","SOLUSD",1752857844153,26.0,178.56,178.55,7.11022934]
["bitfinex","SOLUSD",1752857844354,22.38464506,178.58,178.55,7.11022934]
["bitfinex","SOLUSD",1752857844537,15.51732145,178.59,178.57,7.11022934]
["bitfinex","SOLUSD",1752857844939,15.51732145,178.59,178.56,7.11022934]
["bitfinex","SOLUSD",1752857845551,24.58491331,178.58,178.52,0.1]
["bitfinex","SOLUSD",1752857845734,5.60035842,178.56,178.52,7.21022934]
["bitfinex","SOLUSD",1752857846061,6.29035842,178.56,178.52,7.21022934]
["bitfinex","SOLUSD",1752857846663,6.29035842,178.56,178.53,7.11022934]
["bitfinex","SOLUSD",1752857847540,6.29035842,178.56,178.52,7.21022934]
["bitfinex","SOLUSD",1752857847732,5.60098577,178.54,178.52,7.21022934]
["bitfinex","SOLUSD",1752857848328,5.60098577,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857848560,5.60098577,178.54,178.52,7.21022934]
["bitfinex","SOLUSD",1752857848755,5.60098577,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857848961,6.29098577,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857849256,5.60098577,178.54,178.52,0.1]
["bitfinex","SOLUSD",1752857849639,5.60067208,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857850165,6.29067208,178.55,178.52,0.1]
["bitfinex","SOLUSD",1752857851064,6.29067208,178.55,178.5,0.03]
["bitfinex","SOLUSD",1752857851065,16.78468397,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752857851263,16.78468397,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752857851463,24.58491331,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752857852148,30.18684037,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752857852648,5.60168145,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752857852850,22.38636542,178.52,178.5,7.84022934]
["bitfinex","SOLUSD",1752857853044,5.60168145,178.52,178.5,7.84022934]
["bitfinex","SOLUSD",1752857853367,5.60168145,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752857854262,89.7,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752857855165,89.7,178.51,178.5,7.84022934]
["bitfinex","SOLUSD",1752857855740,89.7,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752857856066,95.30192706,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752857856269,112.08661103,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752857856445,112.77661103,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752857856636,16.78468397,178.5,178.45,41.58553403]
["bitfinex","SOLUSD",1752857856836,23.89491331,178.48,178.44,0.03]
["bitfinex","SOLUSD",1752857857259,24.58491331,178.48,178.44,0.03]
["bitfinex","SOLUSD",1752857857675,17.47468397,178.48,178.44,7.14022934]
["bitfinex","SOLUSD",1752857858165,5.60298046,178.48,178.46,7.11022934]
["bitfinex","SOLUSD",1752857858382,95.30261004,178.49,178.46,7.11022934]
["bitfinex","SOLUSD",1752857858541,95.30261004,178.49,178.47,0.7]
["bitfinex","SOLUSD",1752857858742,89.7,178.49,178.47,0.7]
["bitfinex","SOLUSD",1752857859173,95.30257114,178.49,178.45,11.60591199]
["bitfinex","SOLUSD",1752857859553,95.30257114,178.49,178.45,12.30591199]
["bitfinex","SOLUSD",1752857859752,95.99257114,178.49,178.45,12.30591199]
["bitfinex","SOLUSD",1752857862144,95.99257114,178.49,178.46,11.60591199]
["bitfinex","SOLUSD",1752857862554,95.99257114,178.49,178.45,12.30591199]
["bitfinex","SOLUSD",1752857863265,95.99257114,178.49,178.46,11.60591199]
["bitfinex","SOLUSD",1752857865257,17.47468397,178.48,178.44,11.63591199]
["bitfinex","SOLUSD",1752857865458,17.47468397,178.48,178.45,11.60591199]
["bitfinex","SOLUSD",1752857865671,17.47468397,178.48,178.44,0.73]
["bitfinex","SOLUSD",1752857865943,17.47468397,178.48,178.45,11.60591199]
["bitfinex","SOLUSD",1752857866176,89.7,178.47,178.45,11.60591199]
["bitfinex","SOLUSD",1752857866763,95.30332009,178.47,178.45,11.60591199]
["bitfinex","SOLUSD",1752857867074,0.69,178.46,178.44,11.63591199]
["bitfinex","SOLUSD",1752857867263,0.69,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752857867463,0.69,178.46,178.44,11.63591199]
["bitfinex","SOLUSD",1752857867856,0.69,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752857868072,90.39,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857868664,95.99381059,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857869059,112.77849456,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857875054,23.07849456,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857878668,22.38849456,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857878889,16.78468397,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857879181,16.78468397,178.47,178.44,12.29591199]
["bitfinex","SOLUSD",1752857879381,16.78468397,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752857879598,17.47468397,178.47,178.45,11.60591199]
["bitfinex","SOLUSD",1752857879889,16.78468397,178.47,178.45,11.60591199]
["bitfinex","SOLUSD",1752857880366,16.78468397,178.47,178.44,11.63591199]
["bitfinex","SOLUSD",1752857880969,22.38798896,178.47,178.44,7.15350083]
["bitfinex","SOLUSD",1752857881268,22.38798896,178.47,178.45,7.78350083]
["bitfinex","SOLUSD",1752857881269,5.60322313,178.47,178.45,7.78350083]
["bitfinex","SOLUSD",1752857881582,16.78468397,178.47,178.45,7.78350083]
["bitfinex","SOLUSD",1752857881787,16.78468397,178.47,178.45,7.12350083]
["bitfinex","SOLUSD",1752857881986,16.78468397,178.47,178.46,7.12350083]
["bitfinex","SOLUSD",1752857882660,5.60265872,178.49,178.46,7.12350083]
["bitfinex","SOLUSD",1752857882964,173.9,178.5,178.48,7.12350083]
["bitfinex","SOLUSD",1752857882965,179.50246671,178.5,178.48,7.12350083]
["bitfinex","SOLUSD",1752857883169,32.29246671,178.5,178.48,7.12350083]
["bitfinex","SOLUSD",1752857883365,32.29246671,178.5,178.45,0.66]
["bitfinex","SOLUSD",1752857883561,32.29246671,178.5,178.44,5.63401497]
["bitfinex","SOLUSD",1752857883562,32.29246671,178.5,178.48,7.12350083]
["bitfinex","SOLUSD",1752857884189,31.60246671,178.5,178.48,7.12350083]
["bitfinex","SOLUSD",1752857884575,32.29246671,178.5,178.47,7.12350083]
["bitfinex","SOLUSD",1752857884771,17.47468397,178.49,178.44,0.03]
["bitfinex","SOLUSD",1752857884979,89.7,178.48,178.44,0.03]
["bitfinex","SOLUSD",1752857885184,89.7,178.48,178.45,7.12350083]
["bitfinex","SOLUSD",1752857885377,90.39,178.48,178.45,7.12350083]
["bitfinex","SOLUSD",1752857885861,17.47468397,178.47,178.44,7.15350083]
["bitfinex","SOLUSD",1752857886067,23.07817209,178.47,178.44,7.15350083]
["bitfinex","SOLUSD",1752857886378,22.38817209,178.47,178.45,7.12350083]
["bitfinex","SOLUSD",1752857886579,16.78468397,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857886886,23.9081848,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857887074,24.5981848,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752857888071,24.5981848,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752857888072,59.34199539,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752857888283,60.91759539,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752857888466,53.79409456,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752857888672,60.91759539,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752857890203,59.34199539,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752857892175,23.9081848,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752857892791,24.5981848,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752857893171,46.93468397,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752857893374,54.0581848,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752857893900,59.66388018,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752857894281,0.69,178.45,178.38,7.81350083]
["bitfinex","SOLUSD",1752857894475,5.60349658,178.46,178.43,7.12350083]
["bitfinex","SOLUSD",1752857894878,17.47468397,178.45,178.42,7.12350083]
["bitfinex","SOLUSD",1752857895091,0.69,178.44,178.42,7.12350083]
["bitfinex","SOLUSD",1752857895394,16.78468397,178.45,178.38,9.47570083]
["bitfinex","SOLUSD",1752857895395,16.78468397,178.45,178.43,7.12350083]
["bitfinex","SOLUSD",1752857895577,0.69,178.49,178.44,7.81350083]
["bitfinex","SOLUSD",1752857895777,30.23,178.49,178.45,7.81350083]
["bitfinex","SOLUSD",1752857895989,16.78468397,178.48,178.46,7.12350083]
["bitfinex","SOLUSD",1752857896194,30.23,178.49,178.46,7.12350083]
["bitfinex","SOLUSD",1752857896372,16.78468397,178.48,178.46,7.12350083]
["bitfinex","SOLUSD",1752857896574,5.60255476,178.49,178.46,7.12350083]
["bitfinex","SOLUSD",1752857896788,6.32255476,178.49,178.46,7.12350083]
["bitfinex","SOLUSD",1752857896992,6.32255476,178.49,178.46,11.6071011]
["bitfinex","SOLUSD",1752857897389,5.60255476,178.49,178.48,11.6071011]
["bitfinex","SOLUSD",1752857897588,22.38723873,178.49,178.48,11.6071011]
["bitfinex","SOLUSD",1752857897782,22.38723873,178.49,178.47,11.6071011]
["bitfinex","SOLUSD",1752857898191,58.63178507,178.48,178.42,11.6071011]
["bitfinex","SOLUSD",1752857898401,16.78468397,178.46,178.4,11.6071011]
["bitfinex","SOLUSD",1752857898587,16.78468397,178.43,178.4,11.6071011]
["bitfinex","SOLUSD",1752857898980,16.78468397,178.41,178.38,0.03]
["bitfinex","SOLUSD",1752857899482,16.78468397,178.43,178.38,0.03]
["bitfinex","SOLUSD",1752857899830,16.78468397,178.43,178.39,12.2971011]
["bitfinex","SOLUSD",1752857900005,16.78468397,178.43,178.4,0.69]
["bitfinex","SOLUSD",1752857900208,35.12412463,178.44,178.4,12.2971011]
["bitfinex","SOLUSD",1752857900582,5.60412463,178.44,178.41,12.2971011]
["bitfinex","SOLUSD",1752857900790,16.78468397,178.43,178.38,0.03]
["bitfinex","SOLUSD",1752857900989,16.78468397,178.43,178.39,0.03]
["bitfinex","SOLUSD",1752857901190,17.50468397,178.43,178.39,11.6371011]
["bitfinex","SOLUSD",1752857901502,17.50468397,178.43,178.39,12.3271011]
["bitfinex","SOLUSD",1752857902017,16.78468397,178.43,178.4,12.2971011]
["bitfinex","SOLUSD",1752857902205,16.78468397,178.43,178.4,0.69]
["bitfinex","SOLUSD",1752857902601,16.78468397,178.43,178.4,12.2971011]
["bitfinex","SOLUSD",1752857903306,22.38912962,178.43,178.39,0.03]
["bitfinex","SOLUSD",1752857903613,23.10912962,178.43,178.4,11.6071011]
["bitfinex","SOLUSD",1752857904111,16.78468397,178.43,178.41,12.2971011]
["bitfinex","SOLUSD",1752857904284,16.78468397,178.43,178.42,11.6071011]
["bitfinex","SOLUSD",1752857904491,22.38912268,178.43,178.42,0.69]
["bitfinex","SOLUSD",1752857904686,22.38912268,178.43,178.39,0.03]
["bitfinex","SOLUSD",1752857904687,34.71622378,178.43,178.39,0.03]
["bitfinex","SOLUSD",1752857904886,22.38912268,178.43,178.39,0.03]
["bitfinex","SOLUSD",1752857905103,16.78468397,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752857905306,5.60538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752857905816,23.11006513,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752857906186,34.71716623,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752857907203,23.11006513,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752857907403,34.71716623,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752857909209,34.71716623,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752857910307,54.39178507,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752857910625,84.55178507,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752857911310,90.15748045,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752857913424,89.66999999,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752857913726,28.39178507,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752857913909,29.11178507,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752857915323,34.71873769,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752857916206,51.77163659,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752857916404,52.49163659,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857916721,90.09873769,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857917903,49.11163659,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857918098,78.47163659,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857918323,90.07873769,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857918928,78.47163659,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857919111,85.60799968,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857919930,85.62799968,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857921702,55.52799968,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857921909,84.92799968,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857923437,85.64799968,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857924033,59.64799968,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752857924346,16.78468397,178.31,178.25,0.69]
["bitfinex","SOLUSD",1752857924637,16.78468397,178.27,178.25,0.69]
["bitfinex","SOLUSD",1752857924842,16.78468397,178.31,178.25,0.69]
["bitfinex","SOLUSD",1752857925025,23.92104706,178.31,178.27,7.13636309]
["bitfinex","SOLUSD",1752857925219,16.78468397,178.31,178.28,0.69]
["bitfinex","SOLUSD",1752857925424,106.48468397,178.3,178.29,0.69]
["bitfinex","SOLUSD",1752857925844,112.09320892,178.3,178.29,0.69]
["bitfinex","SOLUSD",1752857926440,112.09320892,178.3,178.27,7.82636309]
["bitfinex","SOLUSD",1752857927227,112.09320892,178.3,178.27,0.69]
["bitfinex","SOLUSD",1752857928139,16.78468397,178.29,178.23,6.1276]
["bitfinex","SOLUSD",1752857928341,23.92104706,178.29,178.25,0.69]
["bitfinex","SOLUSD",1752857928644,7.83636309,178.28,178.23,6.8176]
["bitfinex","SOLUSD",1752857928815,7.13636309,178.28,178.24,0.69]
["bitfinex","SOLUSD",1752857929216,16.78468397,178.29,178.25,0.69]
["bitfinex","SOLUSD",1752857929447,23.92104706,178.29,178.24,7.13636309]
["bitfinex","SOLUSD",1752857929632,23.92104706,178.29,178.25,0.69]
["bitfinex","SOLUSD",1752857929827,23.92104706,178.29,178.27,7.13636309]
["bitfinex","SOLUSD",1752857929828,16.78468397,178.29,178.27,7.13636309]
["bitfinex","SOLUSD",1752857930134,92.51338981,178.3,178.28,0.69]
["bitfinex","SOLUSD",1752857930135,8.42194132,178.3,178.28,0.69]
["bitfinex","SOLUSD",1752857930343,8.42194132,178.3,178.29,0.69]
["bitfinex","SOLUSD",1752857930651,8.42194132,178.3,178.23,6.1276]
["bitfinex","SOLUSD",1752857930827,8.42194132,178.3,178.27,0.69]
["bitfinex","SOLUSD",1752857931034,8.42194132,178.3,178.28,0.69]
["bitfinex","SOLUSD",1752857931430,6.10883953,178.29,178.26,0.69]
["bitfinex","SOLUSD",1752857931637,0.5,178.29,178.28,7.13636309]
["bitfinex","SOLUSD",1752857931853,0.5,178.29,178.28,7.82636309]
["bitfinex","SOLUSD",1752857932322,0.7,178.35,178.28,9.34276309]
["bitfinex","SOLUSD",1752857932323,16.78468397,178.34,178.28,9.34276309]
["bitfinex","SOLUSD",1752857932524,16.78468397,178.34,178.32,7.13636309]
["bitfinex","SOLUSD",1752857932826,16.78468397,178.34,178.32,7.82636309]
["bitfinex","SOLUSD",1752857933048,16.78468397,178.34,178.32,12.3146332]
["bitfinex","SOLUSD",1752857933528,25.21099085,178.34,178.32,12.3146332]
["bitfinex","SOLUSD",1752857933939,25.21099085,178.34,178.33,0.69]
["bitfinex","SOLUSD",1752857934150,19.60356202,178.34,178.33,12.3146332]
["bitfinex","SOLUSD",1752857934453,19.60356202,178.34,178.31,0.69]
["bitfinex","SOLUSD",1752857934760,25.21082903,178.34,178.31,0.69]
["bitfinex","SOLUSD",1752857934964,25.21082903,178.34,178.29,0.69]
["bitfinex","SOLUSD",1752857935168,11.6246332,178.31,178.26,12.3146332]
["bitfinex","SOLUSD",1752857935455,89.7,178.3,178.28,11.6246332]
["bitfinex","SOLUSD",1752857935830,89.7,178.3,178.29,12.3146332]
["bitfinex","SOLUSD",1752857939727,95.30852495,178.3,178.29,0.69]
["bitfinex","SOLUSD",1752857939934,95.30852495,178.3,178.29,11.6246332]
["bitfinex","SOLUSD",1752857940137,95.30852495,178.3,178.29,0.69]
["bitfinex","SOLUSD",1752857940355,95.30852495,178.3,178.29,12.3146332]
["bitfinex","SOLUSD",1752857942276,89.7,178.3,178.29,12.3146332]
["bitfinex","SOLUSD",1752857942491,95.30852495,178.3,178.29,12.3146332]
["bitfinex","SOLUSD",1752857943261,95.30852495,178.3,178.24,26.0]
["bitfinex","SOLUSD",1752857943441,95.30852495,178.3,178.29,11.6246332]
["bitfinex","SOLUSD",1752857943643,89.7,178.3,178.29,11.6246332]
["bitfinex","SOLUSD",1752857943871,89.7,178.3,178.29,12.3146332]
["bitfinex","SOLUSD",1752857944069,95.30852495,178.3,178.24,26.0]
["bitfinex","SOLUSD",1752857944271,95.30852495,178.3,178.28,11.6246332]
["bitfinex","SOLUSD",1752857944466,95.30852495,178.3,178.29,12.3146332]
["bitfinex","SOLUSD",1752857944967,95.30852495,178.3,178.24,26.0]
["bitfinex","SOLUSD",1752857944968,95.30852495,178.3,178.26,0.69]
["bitfinex","SOLUSD",1752857945167,120.95447054,178.3,178.25,11.6246332]
["bitfinex","SOLUSD",1752857945359,0.7,178.29,178.23,7.7541]
["bitfinex","SOLUSD",1752857945573,11.6246332,178.26,178.21,0.72]
["bitfinex","SOLUSD",1752857945753,89.7,178.25,178.21,12.3446332]
["bitfinex","SOLUSD",1752857946063,5.61041292,178.24,178.21,12.3446332]
["bitfinex","SOLUSD",1752857946642,5.61041292,178.24,178.22,0.69]
["bitfinex","SOLUSD",1752857947068,5.61041292,178.24,178.21,11.6546332]
["bitfinex","SOLUSD",1752857947456,5.61041292,178.24,178.21,12.3446332]
["bitfinex","SOLUSD",1752857947767,11.6246332,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752857947971,34.0203597,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752857948265,26.0,178.18,178.14,11.6246332]
["bitfinex","SOLUSD",1752857948642,11.6246332,178.17,178.11,44.71115174]
["bitfinex","SOLUSD",1752857948844,26.0,178.13,178.09,0.1]
["bitfinex","SOLUSD",1752857949061,11.6246332,178.14,178.09,0.79]
["bitfinex","SOLUSD",1752857949269,56.72,178.16,178.1,12.3146332]
["bitfinex","SOLUSD",1752857949270,28.40931717,178.15,178.1,12.3146332]
["bitfinex","SOLUSD",1752857949453,28.40931717,178.15,178.11,0.69]
["bitfinex","SOLUSD",1752857949846,16.78468397,178.15,178.11,12.3146332]
["bitfinex","SOLUSD",1752857950292,0.7,178.14,178.1,11.6246332]
["bitfinex","SOLUSD",1752857950460,34.02271312,178.15,178.1,12.3146332]
["bitfinex","SOLUSD",1752857950663,22.39807992,178.15,178.11,11.6246332]
["bitfinex","SOLUSD",1752857950847,23.09807992,178.15,178.09,0.1]
["bitfinex","SOLUSD",1752857951048,22.39807992,178.15,178.09,0.79]
["bitfinex","SOLUSD",1752857951250,0.7,178.14,178.09,0.1]
["bitfinex","SOLUSD",1752857951555,16.78468397,178.12,178.09,11.7246332]
["bitfinex","SOLUSD",1752857951974,16.78468397,178.12,178.09,0.1]
["bitfinex","SOLUSD",1752857952153,34.0241403,178.1,178.09,0.1]
["bitfinex","SOLUSD",1752857952551,22.3995071,178.1,178.09,0.1]
["bitfinex","SOLUSD",1752857953478,2.80312633,178.1,178.09,11.7246332]
["bitfinex","SOLUSD",1752857953687,22.39857019,178.13,178.09,12.4146332]
["bitfinex","SOLUSD",1752857953857,89.7,178.14,178.12,11.6246332]
["bitfinex","SOLUSD",1752857954051,89.7,178.14,178.1,0.69]
["bitfinex","SOLUSD",1752857954052,16.78468397,178.17,178.13,12.3146332]
["bitfinex","SOLUSD",1752857954254,95.31203708,178.19,178.16,11.6246332]
["bitfinex","SOLUSD",1752857954455,8.44404087,178.19,178.17,11.6246332]
["bitfinex","SOLUSD",1752857954687,16.78468397,178.18,178.12,0.69]
["bitfinex","SOLUSD",1752857954972,16.78468397,178.18,178.14,11.6246332]
["bitfinex","SOLUSD",1752857954973,0.7,178.17,178.14,11.6246332]
["bitfinex","SOLUSD",1752857955170,0.7,178.17,178.1,7.0102]
["bitfinex","SOLUSD",1752857955171,16.78468397,178.18,178.16,11.6246332]
["bitfinex","SOLUSD",1752857955369,16.78468397,178.18,178.17,11.6246332]
["bitfinex","SOLUSD",1752857955573,2.83204769,178.19,178.17,11.6246332]
["bitfinex","SOLUSD",1752857955872,22.39642993,178.2,178.18,11.6246332]
["bitfinex","SOLUSD",1752857956073,2.82847996,178.2,178.18,11.6246332]
["bitfinex","SOLUSD",1752857956374,5.61143235,178.21,178.18,11.6246332]
["bitfinex","SOLUSD",1752857956569,5.61143235,178.21,178.19,11.6246332]
["bitfinex","SOLUSD",1752857956977,22.39577636,178.22,178.2,11.6246332]
["bitfinex","SOLUSD",1752857957862,16.78468397,178.24,178.21,11.6246332]
["bitfinex","SOLUSD",1752857958058,12.3146332,178.23,178.16,0.66]
["bitfinex","SOLUSD",1752857958271,5.61135738,178.21,178.18,11.6246332]
["bitfinex","SOLUSD",1752857958763,22.89577343,178.22,178.18,11.6246332]
["bitfinex","SOLUSD",1752857958960,22.89577343,178.22,178.19,11.6246332]
["bitfinex","SOLUSD",1752857959275,22.89577343,178.22,178.18,11.6246332]
["bitfinex","SOLUSD",1752857959659,6.11108946,178.22,178.2,11.6246332]
["bitfinex","SOLUSD",1752857960065,0.5,178.22,178.21,11.6246332]
["bitfinex","SOLUSD",1752857960380,8.38765301,178.24,178.21,12.2846332]
["bitfinex","SOLUSD",1752857960554,8.38765301,178.24,178.21,0.66]
["bitfinex","SOLUSD",1752857960757,8.38765301,178.24,178.22,11.6246332]
["bitfinex","SOLUSD",1752857961069,8.38765301,178.24,178.2,11.6246332]
["bitfinex","SOLUSD",1752857961282,0.69,178.23,178.18,0.66]
["bitfinex","SOLUSD",1752857961456,0.69,178.23,178.19,11.6246332]
["bitfinex","SOLUSD",1752857961776,8.38765301,178.24,178.2,11.6246332]
["bitfinex","SOLUSD",1752857961976,20.70228621,178.24,178.17,0.66]
["bitfinex","SOLUSD",1752857962155,9.07765301,178.24,178.21,11.6246332]
["bitfinex","SOLUSD",1752857962772,8.38765301,178.24,178.21,11.6246332]
["bitfinex","SOLUSD",1752857963164,9.07765301,178.24,178.19,0.66]
["bitfinex","SOLUSD",1752857963364,9.07765301,178.24,178.2,11.6246332]
["bitfinex","SOLUSD",1752857963555,8.38765301,178.24,178.21,11.6246332]
["bitfinex","SOLUSD",1752857963758,2.7771685,178.24,178.21,12.2846332]
["bitfinex","SOLUSD",1752857963981,22.39486888,178.25,178.21,12.2846332]
["bitfinex","SOLUSD",1752857964487,34.70950208,178.25,178.21,11.6246332]
["bitfinex","SOLUSD",1752857964991,23.08486888,178.25,178.21,12.2846332]
["bitfinex","SOLUSD",1752857965178,22.39486888,178.25,178.22,11.6246332]
["bitfinex","SOLUSD",1752857965380,89.7,178.24,178.22,11.6246332]
["bitfinex","SOLUSD",1752857965698,92.5105675,178.24,178.22,11.6246332]
["bitfinex","SOLUSD",1752857966062,92.5105675,178.24,178.21,0.66]
["bitfinex","SOLUSD",1752857966266,92.5105675,178.24,178.22,11.6246332]
["bitfinex","SOLUSD",1752857969659,89.7,178.23,178.21,0.66]
["bitfinex","SOLUSD",1752857969858,89.7,178.23,178.22,12.2846332]
["bitfinex","SOLUSD",1752857970286,89.7,178.23,178.22,0.66]
["bitfinex","SOLUSD",1752857970469,89.7,178.23,178.22,12.2846332]
["bitfinex","SOLUSD",1752857971491,0.06,178.24,178.22,17.89567573]
["bitfinex","SOLUSD",1752857971678,0.06,178.24,178.23,12.2846332]
["bitfinex","SOLUSD",1752857972169,0.06,178.34,178.24,6.6555]
["bitfinex","SOLUSD",1752857972486,0.06,178.34,178.33,11.6246332]
["bitfinex","SOLUSD",1752857972679,2.88961548,178.34,178.33,11.6246332]
["bitfinex","SOLUSD",1752857972879,0.06,178.34,178.33,12.2846332]
["bitfinex","SOLUSD",1752857973479,0.06,178.34,178.33,11.6246332]
["bitfinex","SOLUSD",1752857974085,0.06,178.34,178.33,0.66]
["bitfinex","SOLUSD",1752857974275,0.06,178.34,178.33,12.2846332]
["bitfinex","SOLUSD",1752857975763,0.06,178.34,178.33,0.66]
["bitfinex","SOLUSD",1752857975971,0.06,178.34,178.33,12.2846332]
["bitfinex","SOLUSD",1752857976471,0.06,178.34,178.33,17.89221465]
["bitfinex","SOLUSD",1752857976886,0.06,178.34,178.32,6.241]
["bitfinex","SOLUSD",1752857977073,0.06,178.34,178.33,11.6246332]
["bitfinex","SOLUSD",1752857977600,0.06,178.34,178.33,12.2846332]
["bitfinex","SOLUSD",1752857977904,0.06,178.34,178.33,11.6246332]
["bitfinex","SOLUSD",1752857978112,0.06,178.34,178.32,6.241]
["bitfinex","SOLUSD",1752857978393,0.06,178.34,178.33,11.6246332]
["bitfinex","SOLUSD",1752857978902,0.06,178.34,178.33,12.2846332]
["bitfinex","SOLUSD",1752857981183,0.06,178.34,178.33,47.69221465]
["bitfinex","SOLUSD",1752857982380,0.06,178.38,178.33,62.27192641]
["bitfinex","SOLUSD",1752857982579,0.06,178.38,178.37,11.6246332]
["bitfinex","SOLUSD",1752857982795,0.06,178.38,178.37,35.38632393]
["bitfinex","SOLUSD",1752857983103,0.06,178.38,178.37,47.67095713]
["bitfinex","SOLUSD",1752857986207,0.06,178.42,178.41,26.0]
["bitfinex","SOLUSD",1752857986418,0.06,178.42,178.41,78.9692664]
["bitfinex","SOLUSD",1752857986589,0.06,178.42,178.41,79.6692664]
["bitfinex","SOLUSD",1752857986987,0.06,178.47,178.42,23.2492664]
["bitfinex","SOLUSD",1752857987193,0.06,178.47,178.46,11.6246332]
["bitfinex","SOLUSD",1752857987412,0.06,178.47,178.46,41.3446332]
["bitfinex","SOLUSD",1752857987706,0.06,178.47,178.46,29.72]
["bitfinex","SOLUSD",1752857987904,0.75,178.47,178.46,41.3446332]
["bitfinex","SOLUSD",1752857988107,6.3531826,178.47,178.46,29.72]
["bitfinex","SOLUSD",1752857988490,6.3531826,178.47,178.45,11.6246332]
["bitfinex","SOLUSD",1752857988708,0.69,178.46,178.45,11.6246332]
["bitfinex","SOLUSD",1752857989409,5.6631826,178.47,178.45,11.6246332]
["bitfinex","SOLUSD",1752857989582,5.6631826,178.47,178.46,11.6246332]
["bitfinex","SOLUSD",1752857989784,0.06,178.47,178.46,11.6246332]
["bitfinex","SOLUSD",1752857991892,0.06,178.47,178.46,41.9846332]
["bitfinex","SOLUSD",1752857992080,0.06,178.47,178.46,47.58812978]
["bitfinex","SOLUSD",1752857995226,0.06,178.47,178.46,29.66]
["bitfinex","SOLUSD",1752857995398,0.06,178.47,178.45,29.62]
["bitfinex","SOLUSD",1752857995604,0.06,178.47,178.46,11.6246332]
["bitfinex","SOLUSD",1752857995929,0.06,178.47,178.46,12.3246332]
["bitfinex","SOLUSD",1752857996423,0.06,178.47,178.46,17.22812978]
["bitfinex","SOLUSD",1752857996603,0.06,178.47,178.46,17.92812978]
["bitfinex","SOLUSD",1752858000403,0.06,178.49,178.48,26.0]
["bitfinex","SOLUSD",1752858000613,0.06,178.51,178.48,67.78492006]
["bitfinex","SOLUSD",1752858000798,0.06,178.51,178.5,11.6246332]
["bitfinex","SOLUSD",1752858000993,0.06,178.51,178.5,41.2046332]
["bitfinex","SOLUSD",1752858001195,0.06,178.51,178.5,41.9046332]
["bitfinex","SOLUSD",1752858001999,0.06,178.53,178.52,26.0]
["bitfinex","SOLUSD",1752858002233,0.06,178.53,178.52,84.99104098]
["bitfinex","SOLUSD",1752858002397,0.06,178.53,178.52,31.60161326]
["bitfinex","SOLUSD",1752858002596,0.06,178.53,178.52,73.50624646]
["bitfinex","SOLUSD",1752858003802,0.06,178.53,178.49,0.7]
["bitfinex","SOLUSD",1752858003999,0.69,178.52,178.46,7.1852]
["bitfinex","SOLUSD",1752858004230,0.69,178.52,178.51,11.6246332]
["bitfinex","SOLUSD",1752858004533,0.69,178.52,178.51,41.1846332]
["bitfinex","SOLUSD",1752858004713,0.69,178.52,178.51,29.56]
["bitfinex","SOLUSD",1752858005323,12.3146332,178.52,178.49,29.6]
["bitfinex","SOLUSD",1752858005624,0.69,178.51,178.49,29.6]
["bitfinex","SOLUSD",1752858005828,6.29207999,178.51,178.49,29.6]
["bitfinex","SOLUSD",1752858006027,0.69,178.52,178.5,11.6246332]
["bitfinex","SOLUSD",1752858006223,0.69,178.52,178.51,41.2246332]
["bitfinex","SOLUSD",1752858006430,0.06,178.53,178.51,41.2246332]
["bitfinex","SOLUSD",1752858006604,0.75,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858007222,0.75,178.53,178.51,41.2246332]
["bitfinex","SOLUSD",1752858007427,0.75,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858007610,0.75,178.53,178.51,41.2246332]
["bitfinex","SOLUSD",1752858007812,0.06,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858010438,0.75,178.53,178.51,29.6]
["bitfinex","SOLUSD",1752858010608,0.69,178.52,178.51,29.6]
["bitfinex","SOLUSD",1752858010812,0.06,178.53,178.51,41.2246332]
["bitfinex","SOLUSD",1752858011028,0.06,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858011833,4.18788067,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858012040,4.87788067,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858012336,4.88084312,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858012941,0.75,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858013126,4.88097239,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858013437,0.06,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858014654,0.06,178.53,178.52,17.92624646]
["bitfinex","SOLUSD",1752858014821,0.06,178.53,178.52,12.3246332]
["bitfinex","SOLUSD",1752858015148,0.06,178.53,178.52,11.6246332]
["bitfinex","SOLUSD",1752858015625,0.06,178.53,178.52,12.3146332]
["bitfinex","SOLUSD",1752858016654,0.06,178.53,178.52,17.91624646]
["bitfinex","SOLUSD",1752858017328,0.06,178.53,178.52,12.3146332]
["bitfinex","SOLUSD",1752858018250,0.06,178.53,178.52,17.91624646]
["bitfinex","SOLUSD",1752858019625,0.06,178.53,178.52,47.51624646]
["bitfinex","SOLUSD",1752858019927,0.06,178.53,178.52,47.49624646]
["bitfinex","SOLUSD",1752858020646,0.06,178.53,178.52,59.12087966]
["bitfinex","SOLUSD",1752858021159,0.06,178.53,178.52,42.9839031]
["bitfinex","SOLUSD",1752858021559,0.06,178.53,178.52,50.09619294]
["bitfinex","SOLUSD",1752858021740,0.06,178.55,178.52,50.09619294]
["bitfinex","SOLUSD",1752858021741,0.06,178.55,178.54,26.0]
["bitfinex","SOLUSD",1752858021936,0.06,178.55,178.54,62.69228984]
["bitfinex","SOLUSD",1752858022351,0.06,178.55,178.54,68.29327561]
["bitfinex","SOLUSD",1752858022768,0.06,178.55,178.54,68.98327561]
["bitfinex","SOLUSD",1752858023373,0.06,178.55,178.54,62.69228984]
["bitfinex","SOLUSD",1752858024077,0.06,178.55,178.54,68.29327561]
["bitfinex","SOLUSD",1752858024241,0.06,178.55,178.54,55.58]
["bitfinex","SOLUSD",1752858024445,0.06,178.55,178.54,62.69228984]
["bitfinex","SOLUSD",1752858024755,0.06,178.55,178.5,14.03489649]
["bitfinex","SOLUSD",1752858024756,0.75,178.55,178.5,0.03]
["bitfinex","SOLUSD",1752858024969,4.15993454,178.54,178.53,7.11228984]
["bitfinex","SOLUSD",1752858025139,4.84993454,178.54,178.5,0.03]
["bitfinex","SOLUSD",1752858025338,0.06,178.55,178.53,7.11228984]
["bitfinex","SOLUSD",1752858025566,0.06,178.55,178.54,29.56]
["bitfinex","SOLUSD",1752858025783,4.22397489,178.55,178.54,29.56]
["bitfinex","SOLUSD",1752858025963,4.91397489,178.55,178.54,36.67228984]
["bitfinex","SOLUSD",1752858026275,10.51464697,178.55,178.54,7.11228984]
["bitfinex","SOLUSD",1752858026791,10.51464697,178.55,178.54,36.69228984]
["bitfinex","SOLUSD",1752858027084,10.51464697,178.55,178.54,29.58]
["bitfinex","SOLUSD",1752858027648,4.91397489,178.55,178.54,29.58]
["bitfinex","SOLUSD",1752858029576,0.75,178.55,178.54,36.69228984]
["bitfinex","SOLUSD",1752858029974,4.23630426,178.55,178.54,36.69228984]
["bitfinex","SOLUSD",1752858030264,0.06,178.55,178.54,36.69228984]
["bitfinex","SOLUSD",1752858030476,0.06,178.55,178.54,42.29327561]
["bitfinex","SOLUSD",1752858032682,0.75,178.55,178.53,7.11228984]
["bitfinex","SOLUSD",1752858032977,0.75,178.55,178.54,29.52]
["bitfinex","SOLUSD",1752858034081,0.75,178.55,178.54,36.63228984]
["bitfinex","SOLUSD",1752858034756,0.06,178.55,178.54,29.52]
["bitfinex","SOLUSD",1752858034954,0.06,178.55,178.54,41.11380686]
["bitfinex","SOLUSD",1752858035157,0.06,178.55,178.54,46.71479263]
["bitfinex","SOLUSD",1752858035454,0.06,178.55,178.54,47.40479263]
["bitfinex","SOLUSD",1752858036485,0.06,178.55,178.54,35.81098577]
["bitfinex","SOLUSD",1752858036690,0.06,178.55,178.54,47.40479263]
["bitfinex","SOLUSD",1752858037376,0.06,178.55,178.54,47.9648912]
["bitfinex","SOLUSD",1752858037882,0.06,178.55,178.54,47.40479263]
["bitfinex","SOLUSD",1752858038053,0.06,178.55,178.54,46.71479263]
["bitfinex","SOLUSD",1752858038253,0.06,178.55,178.54,17.19479263]
["bitfinex","SOLUSD",1752858038459,0.06,178.55,178.54,46.67479263]
["bitfinex","SOLUSD",1752858039286,0.06,178.55,178.54,47.36479263]
["bitfinex","SOLUSD",1752858039811,0.75,178.55,178.5,0.03]
["bitfinex","SOLUSD",1752858039977,11.59380686,178.54,178.5,0.03]
["bitfinex","SOLUSD",1752858040295,0.69,178.53,178.51,29.52]
["bitfinex","SOLUSD",1752858040498,0.69,178.52,178.51,29.52]
["bitfinex","SOLUSD",1752858041206,16.84468397,178.55,178.51,41.11380686]
["bitfinex","SOLUSD",1752858041502,0.69,178.54,178.51,29.52]
["bitfinex","SOLUSD",1752858043071,0.69,178.54,178.51,41.11380686]
["bitfinex","SOLUSD",1752858043294,0.69,178.53,178.51,41.11380686]
["bitfinex","SOLUSD",1752858043475,17.25450409,178.55,178.51,29.52]
["bitfinex","SOLUSD",1752858043679,0.69,178.52,178.51,29.52]
["bitfinex","SOLUSD",1752858043885,0.06,178.55,178.51,29.52]
["bitfinex","SOLUSD",1752858043886,0.75,178.55,178.51,46.71573392]
["bitfinex","SOLUSD",1752858044094,0.69,178.54,178.51,46.71573392]
["bitfinex","SOLUSD",1752858044295,0.69,178.54,178.51,41.11380686]
["bitfinex","SOLUSD",1752858044702,0.69,178.54,178.51,29.52]
["bitfinex","SOLUSD",1752858044880,0.69,178.54,178.52,11.59380686]
["bitfinex","SOLUSD",1752858045084,0.69,178.54,178.53,29.5]
["bitfinex","SOLUSD",1752858045393,17.25450636,178.55,178.52,29.5]
["bitfinex","SOLUSD",1752858046003,11.59380686,178.53,178.5,0.03]
["bitfinex","SOLUSD",1752858046170,28.37849083,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752858046394,29.09849083,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752858046610,17.50468397,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752858047004,23.10661103,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752858047214,34.70041789,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752858047633,36.36501789,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752858047793,40.55350923,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752858048302,65.84501789,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752858048908,65.84501789,178.51,178.48,0.03]
["bitfinex","SOLUSD",1752858049108,54.37849083,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858049502,55.09849083,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858050337,43.50468397,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858051001,49.10723873,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858051525,90.18104559,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858052222,60.70104559,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858052444,49.10723873,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858053111,43.50468397,178.49,178.48,11.62380686]
["bitfinex","SOLUSD",1752858053508,49.10723873,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858054426,16.78468397,178.49,178.48,11.62380686]
["bitfinex","SOLUSD",1752858054636,21.23701021,178.51,178.48,11.62380686]
["bitfinex","SOLUSD",1752858054821,21.95701021,178.51,178.49,11.59380686]
["bitfinex","SOLUSD",1752858055029,20.29241021,178.51,178.49,11.59380686]
["bitfinex","SOLUSD",1752858055217,19.57241021,178.51,178.49,11.59380686]
["bitfinex","SOLUSD",1752858055526,0.72,178.53,178.5,11.59380686]
["bitfinex","SOLUSD",1752858055729,0.72,178.53,178.51,11.59380686]
["bitfinex","SOLUSD",1752858056029,16.78468397,178.54,178.52,11.59380686]
["bitfinex","SOLUSD",1752858056335,2.2838,178.55,178.53,11.59380686]
["bitfinex","SOLUSD",1752858056516,0.72,178.54,178.53,11.59380686]
["bitfinex","SOLUSD",1752858056712,0.72,178.54,178.48,0.03]
["bitfinex","SOLUSD",1752858056913,16.78468397,178.51,178.48,0.03]
["bitfinex","SOLUSD",1752858057115,0.72,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752858057631,0.72,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858058645,29.09849083,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752858058841,1.616,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752858059052,35.59767343,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752858059211,65.71767343,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752858060619,16.78468397,178.47,178.46,11.62380686]
["bitfinex","SOLUSD",1752858060821,0.72,178.5,178.46,11.62380686]
["bitfinex","SOLUSD",1752858061024,23.10724758,178.49,178.47,11.59380686]
["bitfinex","SOLUSD",1752858061222,22.38724758,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752858061421,51.78724758,178.49,178.47,11.59380686]
["bitfinex","SOLUSD",1752858061621,16.78468397,178.5,178.48,11.59380686]
["bitfinex","SOLUSD",1752858061945,17.50468397,178.5,178.47,11.59380686]
["bitfinex","SOLUSD",1752858062113,16.78468397,178.5,178.47,11.59380686]
["bitfinex","SOLUSD",1752858062313,0.72,178.52,178.49,11.59380686]
["bitfinex","SOLUSD",1752858062646,0.78,178.55,178.51,11.59380686]
["bitfinex","SOLUSD",1752858062816,0.78,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858063007,0.06,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858065113,0.06,178.55,178.5,0.68]
["bitfinex","SOLUSD",1752858065313,0.72,178.54,178.52,11.59380686]
["bitfinex","SOLUSD",1752858065512,0.72,178.53,178.52,11.59380686]
["bitfinex","SOLUSD",1752858065737,0.06,178.55,178.47,30.16]
["bitfinex","SOLUSD",1752858066035,0.06,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858068045,0.06,178.55,178.51,0.68]
["bitfinex","SOLUSD",1752858068223,0.06,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858068421,16.78468397,178.54,178.47,0.68]
["bitfinex","SOLUSD",1752858068617,16.78468397,178.54,178.46,0.03]
["bitfinex","SOLUSD",1752858068618,16.78468397,178.52,178.49,11.59380686]
["bitfinex","SOLUSD",1752858068915,0.72,178.51,178.47,11.59380686]
["bitfinex","SOLUSD",1752858069247,0.72,178.5,178.47,11.59380686]
["bitfinex","SOLUSD",1752858069623,0.72,178.5,178.48,11.59380686]
["bitfinex","SOLUSD",1752858069862,17.50468397,178.52,178.49,11.59380686]
["bitfinex","SOLUSD",1752858070029,16.78468397,178.52,178.5,11.59380686]
["bitfinex","SOLUSD",1752858070419,22.38637282,178.52,178.5,11.59380686]
["bitfinex","SOLUSD",1752858070657,16.78468397,178.52,178.5,11.59380686]
["bitfinex","SOLUSD",1752858071025,89.7,178.54,178.51,12.27380686]
["bitfinex","SOLUSD",1752858071335,89.7,178.54,178.53,11.59380686]
["bitfinex","SOLUSD",1752858071636,16.78468397,178.53,178.5,11.59380686]
["bitfinex","SOLUSD",1752858071822,16.78468397,178.53,178.52,11.59380686]
["bitfinex","SOLUSD",1752858072156,89.7,178.54,178.52,11.59380686]
["bitfinex","SOLUSD",1752858072368,0.06,178.55,178.53,11.59380686]
["bitfinex","SOLUSD",1752858072534,0.06,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858074437,0.06,178.55,178.53,11.59380686]
["bitfinex","SOLUSD",1752858075142,0.06,178.55,178.51,0.68]
["bitfinex","SOLUSD",1752858075344,0.06,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858076419,0.06,178.55,178.54,12.31380686]
["bitfinex","SOLUSD",1752858076922,0.06,178.55,178.54,0.72]
["bitfinex","SOLUSD",1752858077128,0.06,178.55,178.54,12.31380686]
["bitfinex","SOLUSD",1752858077321,0.06,178.55,178.54,17.91479263]
["bitfinex","SOLUSD",1752858077524,0.06,178.55,178.54,12.31380686]
["bitfinex","SOLUSD",1752858077724,0.06,178.55,178.54,17.91479263]
["bitfinex","SOLUSD",1752858077924,0.06,178.55,178.53,5.60124895]
["bitfinex","SOLUSD",1752858078152,0.06,178.55,178.52,6.32155272]
["bitfinex","SOLUSD",1752858078349,0.06,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858078536,0.06,178.55,178.54,17.19479263]
["bitfinex","SOLUSD",1752858078733,0.06,178.55,178.54,17.91479263]
["bitfinex","SOLUSD",1752858078945,0.06,178.55,178.54,0.72]
["bitfinex","SOLUSD",1752858079128,0.06,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858079332,0.75,178.55,178.49,26.72]
["bitfinex","SOLUSD",1752858079551,0.75,178.55,178.52,11.59380686]
["bitfinex","SOLUSD",1752858079848,0.06,178.55,178.54,11.59380686]
["bitfinex","SOLUSD",1752858080352,0.06,178.55,178.54,12.31380686]
["bitfinex","SOLUSD",1752858081350,0.06,178.55,178.54,17.91479263]
["bitfinex","SOLUSD",1752858083439,0.06,178.55,178.54,12.31380686]
["bitfinex","SOLUSD",1752858083957,0.06,178.55,178.54,17.91479263]
["bitfinex","SOLUSD",1752858084463,0.06,178.55,178.51,0.72]
["bitfinex","SOLUSD",1752858084760,0.69,178.54,178.51,11.59380686]
["bitfinex","SOLUSD",1752858084925,0.06,178.55,178.51,11.59380686]
["bitfinex","SOLUSD",1752858085128,16.84468397,178.55,178.49,56.2]
["bitfinex","SOLUSD",1752858085426,28.37849083,178.53,178.49,29.48]
["bitfinex","SOLUSD",1752858085631,12.28380686,178.52,178.47,11.59380686]
["bitfinex","SOLUSD",1752858085826,12.28380686,178.51,178.46,11.62380686]
["bitfinex","SOLUSD",1752858086141,0.69,178.54,178.5,11.59380686]
["bitfinex","SOLUSD",1752858086329,0.69,178.54,178.51,11.59380686]
["bitfinex","SOLUSD",1752858086852,0.69,178.54,178.5,11.59380686]
["bitfinex","SOLUSD",1752858087062,17.47468397,178.53,178.46,5.6334365]
["bitfinex","SOLUSD",1752858087259,11.59380686,178.5,178.46,0.03]
["bitfinex","SOLUSD",1752858087434,17.1961628,178.5,178.46,0.03]
["bitfinex","SOLUSD",1752858087759,16.78468397,178.51,178.47,11.59380686]
["bitfinex","SOLUSD",1752858088056,17.47468397,178.51,178.47,11.59380686]
["bitfinex","SOLUSD",1752858088358,17.47468397,178.51,178.48,11.59380686]
["bitfinex","SOLUSD",1752858088563,16.78468397,178.49,178.47,11.59380686]
["bitfinex","SOLUSD",1752858088860,0.69,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752858089355,0.69,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752858089664,0.69,178.48,178.46,11.62380686]
["bitfinex","SOLUSD",1752858089835,0.69,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752858090032,22.38736187,178.49,178.46,11.62380686]
["bitfinex","SOLUSD",1752858090232,23.07736187,178.49,178.46,11.62380686]
["bitfinex","SOLUSD",1752858090736,23.07736187,178.49,178.47,11.59380686]
["bitfinex","SOLUSD",1752858090942,17.47468397,178.49,178.47,11.59380686]
["bitfinex","SOLUSD",1752858091163,23.07727345,178.49,178.47,11.59380686]
["bitfinex","SOLUSD",1752858091332,22.38727345,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752858091537,0.69,178.48,178.46,11.62380686]
["bitfinex","SOLUSD",1752858091952,22.38727345,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752858092140,29.06849083,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752858092659,30.57829083,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752858093061,60.03829083,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752858093259,60.03829083,178.47,178.44,1e-08]
["bitfinex","SOLUSD",1752858093260,54.37849083,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752858093462,89.46230142,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752858093751,90.15230142,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752858094666,78.55849456,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752858094838,94.6100247,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1752858095462,59.98324366,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752858095665,89.44324366,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752858095959,49.0794368,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752858096144,78.5394368,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752858097168,90.13324366,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752858097539,60.67324366,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752858098251,18.28538397,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752858098450,59.29919083,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752858098757,18.97538397,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752858099665,30.56919083,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752858100037,36.17488621,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752858100566,24.58107935,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752858100963,16.78468397,178.39,178.37,11.12380686]
["bitfinex","SOLUSD",1752858101261,16.78468397,178.39,178.38,11.59380686]
["bitfinex","SOLUSD",1752858101459,22.39040083,178.39,178.36,11.59380686]
["bitfinex","SOLUSD",1752858101766,16.78468397,178.37,178.34,0.1]
["bitfinex","SOLUSD",1752858102058,16.78468397,178.37,178.34,11.69380686]
["bitfinex","SOLUSD",1752858102445,22.391092,178.37,178.34,11.69380686]
["bitfinex","SOLUSD",1752858102861,23.081092,178.37,178.34,0.1]
["bitfinex","SOLUSD",1752858103065,0.69,178.36,178.34,0.1]
["bitfinex","SOLUSD",1752858103235,107.17468397,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858103662,106.48468397,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858103874,107.17468397,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858104286,34.67544345,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858104646,25.84855059,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858105081,37.44235745,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858105575,25.84855059,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858105739,37.44235745,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858106386,25.84855059,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858106684,19.55159797,178.35,178.34,11.69380686]
["bitfinex","SOLUSD",1752858107385,19.55159797,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858107561,25.15855059,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858107757,55.22855059,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858107978,66.82235745,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858109081,37.42235745,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858112575,34.65544345,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858112772,23.06163659,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858112993,34.65544345,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858113495,23.06163659,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858113694,16.78468397,178.35,178.34,11.69380686]
["bitfinex","SOLUSD",1752858113856,147.9,178.36,178.34,11.69380686]
["bitfinex","SOLUSD",1752858114060,164.68468397,178.36,178.35,11.59380686]
["bitfinex","SOLUSD",1752858114270,164.68468397,178.36,178.35,12.25380686]
["bitfinex","SOLUSD",1752858114560,13.18630686,178.41,178.35,12.25380686]
["bitfinex","SOLUSD",1752858114561,16.78468397,178.39,178.35,12.25380686]
["bitfinex","SOLUSD",1752858114888,7.66217426,178.43,178.38,11.59380686]
["bitfinex","SOLUSD",1752858115065,7.66217426,178.43,178.42,11.59380686]
["bitfinex","SOLUSD",1752858115275,13.93661297,178.43,178.39,11.59380686]
["bitfinex","SOLUSD",1752858115578,16.78468397,178.41,178.4,11.59380686]
["bitfinex","SOLUSD",1752858116566,7.66217426,178.43,178.4,11.59380686]
["bitfinex","SOLUSD",1752858116899,16.78468397,178.42,178.41,11.59380686]
["bitfinex","SOLUSD",1752858117370,29.04849083,178.42,178.35,0.66]
["bitfinex","SOLUSD",1752858117555,29.04849083,178.42,178.37,11.59380686]
["bitfinex","SOLUSD",1752858117766,0.67,178.41,178.37,11.59380686]
["bitfinex","SOLUSD",1752858117985,0.67,178.41,178.35,0.66]
["bitfinex","SOLUSD",1752858117986,0.67,178.41,178.38,11.59380686]
["bitfinex","SOLUSD",1752858118496,22.39037935,178.39,178.37,11.59380686]
["bitfinex","SOLUSD",1752858118877,23.06037935,178.39,178.34,0.1]
["bitfinex","SOLUSD",1752858119094,22.39037935,178.39,178.37,11.59380686]
["bitfinex","SOLUSD",1752858119469,22.39037935,178.39,178.38,11.59380686]
["bitfinex","SOLUSD",1752858120005,22.39037935,178.39,178.37,11.59380686]
["bitfinex","SOLUSD",1752858120160,90.37,178.38,178.35,11.59380686]
["bitfinex","SOLUSD",1752858120360,118.74849083,178.37,178.34,0.1]
["bitfinex","SOLUSD",1752858120594,17.20075948,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858120764,33.98544345,178.35,178.34,0.1]
["bitfinex","SOLUSD",1752858120964,42.78468397,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752858121168,84.42849083,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752858121614,84.42849083,178.34,178.32,0.1]
["bitfinex","SOLUSD",1752858121775,17.45468397,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752858121979,29.04849083,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752858122694,36.28277228,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752858122919,54.37849083,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858123209,83.75849083,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858123411,72.83468397,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858123616,84.42849083,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858123822,72.83468397,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858124223,84.42849083,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858124684,90.03670125,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858125279,78.44289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858125479,49.06289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858125911,48.39289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858126116,22.39289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858126279,16.78468397,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858127082,147.9,178.33,178.3,0.66000001]
["bitfinex","SOLUSD",1752858127281,16.78468397,178.32,178.3,11.59380687]
["bitfinex","SOLUSD",1752858127621,16.78468397,178.32,178.3,1e-08]
["bitfinex","SOLUSD",1752858128683,5.60821042,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752858129384,64.05670125,178.31,178.26,0.1]
["bitfinex","SOLUSD",1752858129588,54.37849083,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1752858129911,16.78468397,178.22,178.17,11.59380686]
["bitfinex","SOLUSD",1752858130084,16.78468397,178.2,178.16,11.69380686]
["bitfinex","SOLUSD",1752858130285,16.78468397,178.18,178.16,0.1]
["bitfinex","SOLUSD",1752858130681,5.61261716,178.17,178.16,0.1]
["bitfinex","SOLUSD",1752858130913,34.66110799,178.17,178.16,0.1]
["bitfinex","SOLUSD",1752858131108,26.55537146,178.17,178.16,0.1]
["bitfinex","SOLUSD",1752858131290,38.14917832,178.17,178.16,0.1]
["bitfinex","SOLUSD",1752858131623,20.9427543,178.17,178.16,0.1]
["bitfinex","SOLUSD",1752858131919,16.78468397,178.21,178.16,12.35380686]
["bitfinex","SOLUSD",1752858132213,16.78468397,178.21,178.18,11.59380686]
["bitfinex","SOLUSD",1752858134488,16.78468397,178.25,178.18,0.66]
["bitfinex","SOLUSD",1752858134684,16.78468397,178.25,178.16,0.1]
["bitfinex","SOLUSD",1752858134685,28.37849083,178.21,178.16,0.1]
["bitfinex","SOLUSD",1752858135084,28.37849083,178.19,178.16,0.1]
["bitfinex","SOLUSD",1752858135319,16.78468397,178.17,178.16,0.1]
["bitfinex","SOLUSD",1752858135620,32.53435823,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752858135906,33.22435823,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752858136111,38.83697539,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752858136307,64.83697539,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752858139589,38.83697539,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752858140191,68.23697539,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752858140490,101.85697539,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752858140704,42.78468397,178.13,178.02,0.68]
["bitfinex","SOLUSD",1752858141019,16.78468397,178.11,177.99,1.5445]
["bitfinex","SOLUSD",1752858141219,16.78468397,178.07,178.0,0.68]
["bitfinex","SOLUSD",1752858141521,16.78468397,178.05,178.01,11.59380686]
["bitfinex","SOLUSD",1752858141821,26.0,178.08,178.02,12.27380686]
["bitfinex","SOLUSD",1752858141990,16.78468397,178.05,178.02,12.27380686]
["bitfinex","SOLUSD",1752858142319,5.61671534,178.04,178.03,0.68]
["bitfinex","SOLUSD",1752858142891,5.61671534,178.04,177.99,2.2245]
["bitfinex","SOLUSD",1752858143096,11.59380686,178.02,177.98,6.6321]
["bitfinex","SOLUSD",1752858143310,0.69,178.03,177.98,18.22590686]
["bitfinex","SOLUSD",1752858143496,11.59380686,178.02,177.99,0.68]
["bitfinex","SOLUSD",1752858143706,19.6585037,178.04,177.99,0.68]
["bitfinex","SOLUSD",1752858143917,16.78468397,178.02,177.99,0.68]
["bitfinex","SOLUSD",1752858144311,5.61671534,178.04,178.0,0.68]
["bitfinex","SOLUSD",1752858144534,5.61671534,178.04,178.01,0.68]
["bitfinex","SOLUSD",1752858144535,17.2105222,178.04,178.01,0.68]
["bitfinex","SOLUSD",1752858144823,89.7,178.05,178.03,11.59380686]
["bitfinex","SOLUSD",1752858145144,161.93709517,178.1,177.98,44.22590686]
["bitfinex","SOLUSD",1752858145145,16.78468397,178.08,178.04,0.68]
["bitfinex","SOLUSD",1752858145312,28.37849083,178.08,178.04,0.68]
["bitfinex","SOLUSD",1752858145628,5.6154489,178.09,178.05,0.68]
["bitfinex","SOLUSD",1752858145795,5.6154489,178.09,178.06,0.68]
["bitfinex","SOLUSD",1752858146218,5.6154489,178.09,178.06,12.27380686]
["bitfinex","SOLUSD",1752858146405,5.6154489,178.09,178.07,0.68]
["bitfinex","SOLUSD",1752858146816,22.39956283,178.1,178.08,11.59380686]
["bitfinex","SOLUSD",1752858147006,5.61487886,178.1,178.09,12.27380686]
["bitfinex","SOLUSD",1752858147201,5.61419267,178.12,178.09,12.27380686]
["bitfinex","SOLUSD",1752858147408,5.61419267,178.12,178.1,12.27380686]
["bitfinex","SOLUSD",1752858147607,22.39859069,178.13,178.11,0.68]
["bitfinex","SOLUSD",1752858147916,22.39859069,178.13,178.12,11.59380686]
["bitfinex","SOLUSD",1752858148119,22.39859069,178.13,178.12,0.68]
["bitfinex","SOLUSD",1752858148501,22.39859069,178.13,178.08,6.3557]
["bitfinex","SOLUSD",1752858148502,22.39859069,178.13,178.1,11.59380686]
["bitfinex","SOLUSD",1752858148725,22.39859069,178.13,178.1,12.27380686]
["bitfinex","SOLUSD",1752858148926,22.39859069,178.13,178.11,11.59380686]
["bitfinex","SOLUSD",1752858149227,22.39859069,178.13,178.12,11.59380686]
["bitfinex","SOLUSD",1752858149435,5.61293219,178.16,178.12,12.27380686]
["bitfinex","SOLUSD",1752858149607,5.61293219,178.16,178.15,11.59380686]
["bitfinex","SOLUSD",1752858149812,5.61293219,178.16,178.08,11.97101307]
["bitfinex","SOLUSD",1752858149813,16.78468397,178.15,178.1,0.68]
["bitfinex","SOLUSD",1752858150005,16.78468397,178.15,178.11,11.59380686]
["bitfinex","SOLUSD",1752858150416,6.30356236,178.14,178.08,6.3557]
["bitfinex","SOLUSD",1752858150619,5.61356236,178.14,178.1,11.59380686]
["bitfinex","SOLUSD",1752858150832,31.93127513,178.14,178.09,11.59380686]
["bitfinex","SOLUSD",1752858151035,17.28468397,178.13,178.08,17.94950686]
["bitfinex","SOLUSD",1752858151232,0.5,178.13,178.11,11.59380686]
["bitfinex","SOLUSD",1752858151534,0.5,178.13,178.11,0.68]
["bitfinex","SOLUSD",1752858151705,0.5,178.13,178.11,12.27380686]
["bitfinex","SOLUSD",1752858151905,0.5,178.13,178.12,12.27380686]
["bitfinex","SOLUSD",1752858152315,5.61356236,178.14,178.12,12.27380686]
["bitfinex","SOLUSD",1752858152640,22.39800027,178.15,178.12,12.27380686]
["bitfinex","SOLUSD",1752858152812,22.39800027,178.15,178.12,0.68]
["bitfinex","SOLUSD",1752858153136,5.6133163,178.15,178.12,12.27380686]
["bitfinex","SOLUSD",1752858153637,5.6133163,178.15,178.1,0.68]
["bitfinex","SOLUSD",1752858153932,5.6133163,178.15,178.11,0.68]
["bitfinex","SOLUSD",1752858154131,5.6133163,178.15,178.09,0.68]
["bitfinex","SOLUSD",1752858154442,5.6133163,178.15,178.11,11.59380686]
["bitfinex","SOLUSD",1752858154731,5.6133163,178.15,178.12,11.59380686]
["bitfinex","SOLUSD",1752858155121,5.6133163,178.15,178.11,11.59380686]
["bitfinex","SOLUSD",1752858155314,5.6133163,178.15,178.11,12.27380686]
["bitfinex","SOLUSD",1752858155930,11.59380686,178.12,178.05,0.68]
["bitfinex","SOLUSD",1752858156121,11.59380686,178.12,178.07,11.59380686]
["bitfinex","SOLUSD",1752858156322,11.59380686,178.12,178.07,12.27380686]
["bitfinex","SOLUSD",1752858156917,17.97468397,178.14,178.03,12.13163861]
["bitfinex","SOLUSD",1752858156918,5.61450788,178.11,178.08,12.27380686]
["bitfinex","SOLUSD",1752858157122,5.61450788,178.11,178.09,0.68]
["bitfinex","SOLUSD",1752858157323,5.61450788,178.11,178.08,11.59380686]
["bitfinex","SOLUSD",1752858157644,11.59380686,178.09,178.04,0.68]
["bitfinex","SOLUSD",1752858157829,12.28380686,178.09,178.04,0.68]
["bitfinex","SOLUSD",1752858158023,12.28380686,178.09,178.04,12.27380686]
["bitfinex","SOLUSD",1752858158338,11.59380686,178.09,178.04,12.27380686]
["bitfinex","SOLUSD",1752858158932,5.61545372,178.08,178.04,12.27380686]
["bitfinex","SOLUSD",1752858160132,5.61545372,178.08,178.05,11.59380686]
["bitfinex","SOLUSD",1752858160328,17.20926058,178.08,178.03,18.78850686]
["bitfinex","SOLUSD",1752858160538,5.61545372,178.08,178.04,12.27380686]
["bitfinex","SOLUSD",1752858161154,5.61545372,178.08,178.05,12.27380686]
["bitfinex","SOLUSD",1752858161454,5.61545372,178.08,178.03,6.5147]
["bitfinex","SOLUSD",1752858161455,5.61482313,178.1,178.07,11.59380686]
["bitfinex","SOLUSD",1752858161656,5.61458772,178.11,178.09,11.59380686]
["bitfinex","SOLUSD",1752858161858,0.06,178.17,178.1,12.27380686]
["bitfinex","SOLUSD",1752858162168,5.67261716,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858162352,5.67261716,178.17,178.15,11.59380686]
["bitfinex","SOLUSD",1752858162864,5.67261716,178.17,178.08,1.5421]
["bitfinex","SOLUSD",1752858163157,11.59380686,178.09,178.03,0.03]
["bitfinex","SOLUSD",1752858163457,16.78468397,178.08,178.05,11.59380686]
["bitfinex","SOLUSD",1752858163647,16.78468397,178.08,178.05,0.68]
["bitfinex","SOLUSD",1752858163969,16.78468397,178.08,178.05,12.27380686]
["bitfinex","SOLUSD",1752858164262,89.7,178.09,178.06,12.27380686]
["bitfinex","SOLUSD",1752858164654,89.7,178.09,178.06,11.59380686]
["bitfinex","SOLUSD",1752858164847,89.7,178.09,178.06,12.27380686]
["bitfinex","SOLUSD",1752858165201,95.31542849,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752858165664,89.7,178.09,178.08,12.27380686]
["bitfinex","SOLUSD",1752858166231,16.78468397,178.12,178.08,12.27380686]
["bitfinex","SOLUSD",1752858166232,5.61425424,178.12,178.08,0.68]
["bitfinex","SOLUSD",1752858166541,5.61425424,178.12,178.09,12.27380686]
["bitfinex","SOLUSD",1752858166741,0.5,178.11,178.1,0.68]
["bitfinex","SOLUSD",1752858166945,0.5,178.11,178.1,12.27380686]
["bitfinex","SOLUSD",1752858167154,5.61297643,178.16,178.1,12.27380686]
["bitfinex","SOLUSD",1752858167464,5.61297643,178.16,178.11,0.68]
["bitfinex","SOLUSD",1752858167640,5.61297643,178.16,178.12,0.68]
["bitfinex","SOLUSD",1752858167956,0.71,178.15,178.12,29.88]
["bitfinex","SOLUSD",1752858168151,0.71,178.15,178.09,0.68]
["bitfinex","SOLUSD",1752858168363,0.71,178.15,178.11,11.59380686]
["bitfinex","SOLUSD",1752858168734,16.78468397,178.15,178.1,29.88]
["bitfinex","SOLUSD",1752858168940,11.59380686,178.12,178.07,29.95]
["bitfinex","SOLUSD",1752858169149,11.59380686,178.11,178.07,29.95]
["bitfinex","SOLUSD",1752858169347,29.08849083,178.12,178.07,41.54380686]
["bitfinex","SOLUSD",1752858169551,16.78468397,178.12,178.08,11.59380686]
["bitfinex","SOLUSD",1752858169829,16.78468397,178.12,178.08,12.27380686]
["bitfinex","SOLUSD",1752858170764,14.03233048,178.16,178.07,29.95]
["bitfinex","SOLUSD",1752858170765,26.0,178.15,178.11,11.59380686]
["bitfinex","SOLUSD",1752858170973,31.6132849,178.15,178.13,11.59380686]
["bitfinex","SOLUSD",1752858171335,16.78468397,178.16,178.12,29.9]
["bitfinex","SOLUSD",1752858171658,5.67262796,178.17,178.15,11.59380686]
["bitfinex","SOLUSD",1752858171840,22.45731193,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858172235,0.06,178.17,178.16,12.27380686]
["bitfinex","SOLUSD",1752858172437,0.06,178.17,178.16,0.68]
["bitfinex","SOLUSD",1752858172640,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858173747,0.06,178.17,178.14,0.68]
["bitfinex","SOLUSD",1752858173971,0.06,178.17,178.15,41.49380686]
["bitfinex","SOLUSD",1752858174164,0.06,178.17,178.12,6.5811]
["bitfinex","SOLUSD",1752858174336,29.08849083,178.16,178.15,29.9]
["bitfinex","SOLUSD",1752858174538,16.78468397,178.16,178.15,29.9]
["bitfinex","SOLUSD",1752858174771,0.06,178.17,178.15,41.49380686]
["bitfinex","SOLUSD",1752858175335,5.67261716,178.17,178.15,41.49380686]
["bitfinex","SOLUSD",1752858175658,0.06,178.17,178.16,12.27380686]
["bitfinex","SOLUSD",1752858175858,0.06,178.17,178.16,0.68]
["bitfinex","SOLUSD",1752858176032,0.06,178.17,178.16,12.27380686]
["bitfinex","SOLUSD",1752858176240,0.06,178.17,178.15,29.9]
["bitfinex","SOLUSD",1752858176466,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858176847,0.06,178.17,178.15,41.47380686]
["bitfinex","SOLUSD",1752858177362,5.61293219,178.16,178.13,41.45380686]
["bitfinex","SOLUSD",1752858178089,6.32293219,178.16,178.13,29.86]
["bitfinex","SOLUSD",1752858178263,0.71,178.15,178.12,41.45380686]
["bitfinex","SOLUSD",1752858178780,5.61293219,178.16,178.12,41.45380686]
["bitfinex","SOLUSD",1752858178996,5.61293219,178.16,178.13,11.59380686]
["bitfinex","SOLUSD",1752858179362,5.61293219,178.16,178.14,11.59380686]
["bitfinex","SOLUSD",1752858180186,0.06,178.17,178.14,0.68]
["bitfinex","SOLUSD",1752858180367,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858180574,5.67264438,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858180796,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858180993,0.06,178.17,178.16,42.09380686]
["bitfinex","SOLUSD",1752858181570,0.06,178.17,178.16,41.41380686]
["bitfinex","SOLUSD",1752858181794,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858181993,0.06,178.17,178.16,42.07380686]
["bitfinex","SOLUSD",1752858182595,0.06,178.17,178.16,41.39380686]
["bitfinex","SOLUSD",1752858182789,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858182995,0.06,178.17,178.16,41.39380686]
["bitfinex","SOLUSD",1752858183599,0.06,178.17,178.1,5.61458236]
["bitfinex","SOLUSD",1752858183895,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858184566,0.06,178.17,178.15,29.78]
["bitfinex","SOLUSD",1752858184774,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858185098,0.06,178.17,178.16,12.27380686]
["bitfinex","SOLUSD",1752858185329,0.06,178.17,178.16,11.59380686]
["bitfinex","SOLUSD",1752858186004,0.06,178.17,178.15,29.78]
["bitfinex","SOLUSD",1752858186190,0.06,178.17,178.16,12.27380686]
["bitfinex","SOLUSD",1752858187299,0.06,178.17,178.16,17.88673905]
["bitfinex","SOLUSD",1752858187718,0.06,178.17,178.16,12.27380686]
["bitfinex","SOLUSD",1752858189014,0.06,178.17,178.16,17.88673905]
["bitfinex","SOLUSD",1752858190595,0.06,178.17,178.16,12.27380686]
["bitfinex","SOLUSD",1752858190901,12.36380686,178.17,178.12,0.03]
["bitfinex","SOLUSD",1752858191102,6.32301369,178.16,178.13,29.86]
["bitfinex","SOLUSD",1752858192027,6.32301369,178.16,178.12,11.62380686]
["bitfinex","SOLUSD",1752858192531,22.45737143,178.17,178.13,11.59380686]
["bitfinex","SOLUSD",1752858193129,5.61324726,178.15,178.12,11.62380686]
["bitfinex","SOLUSD",1752858193432,0.06,178.25,178.18,26.0]
["bitfinex","SOLUSD",1752858193606,0.06,178.25,178.2,11.59380686]
["bitfinex","SOLUSD",1752858194104,0.06,178.25,178.2,12.27380686]
["bitfinex","SOLUSD",1752858194805,0.06,178.25,178.2,23.86761372]
["bitfinex","SOLUSD",1752858195325,0.06,178.25,178.2,29.47928599]
["bitfinex","SOLUSD",1752858195915,0.06,178.25,178.2,6.29167227]
["bitfinex","SOLUSD",1752858196108,0.06,178.25,178.2,29.47928599]
["bitfinex","SOLUSD",1752858196540,2.91358469,178.25,178.2,29.47928599]
["bitfinex","SOLUSD",1752858197517,5.6701454,178.25,178.2,12.27380686]
["bitfinex","SOLUSD",1752858197711,5.6701454,178.25,178.2,42.05380686]
["bitfinex","SOLUSD",1752858198007,16.78468397,178.24,178.2,41.37380686]
["bitfinex","SOLUSD",1752858198215,0.78,178.21,178.17,41.37380686]
["bitfinex","SOLUSD",1752858198423,17.50468397,178.2,178.17,29.78]
["bitfinex","SOLUSD",1752858198731,0.72,178.19,178.17,29.78]
["bitfinex","SOLUSD",1752858198902,12.31380686,178.19,178.15,29.76]
["bitfinex","SOLUSD",1752858199106,0.72,178.18,178.15,41.35380686]
["bitfinex","SOLUSD",1752858199324,6.33290863,178.17,178.15,29.76]
["bitfinex","SOLUSD",1752858199526,6.33290863,178.17,178.14,11.59380686]
["bitfinex","SOLUSD",1752858199735,0.72,178.19,178.16,11.59380686]
["bitfinex","SOLUSD",1752858199924,6.3322816,178.19,178.16,11.59380686]
["bitfinex","SOLUSD",1752858200136,17.50468397,178.18,178.15,29.76]
["bitfinex","SOLUSD",1752858200355,29.09849083,178.17,178.12,0.03]
["bitfinex","SOLUSD",1752858200555,28.37849083,178.15,178.12,29.79]
["bitfinex","SOLUSD",1752858200736,28.37849083,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752858201367,34.71236833,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752858204137,23.11856147,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752858204544,34.71236833,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752858207184,34.71236833,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1752858208694,64.39236833,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1752858209398,68.56998902,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1752858209912,68.54998902,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1752858210098,42.78468397,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1752858210312,16.78468397,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752858210620,84.03849083,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858210820,84.75849083,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858211514,90.37394455,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858211715,49.12013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858211919,48.40013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858212087,49.12013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858212289,60.71394455,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858212596,90.39394455,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858213615,49.12013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858213819,52.08013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858214323,22.40013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858214892,23.12013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858215111,22.40013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858215471,14.03695103,178.11,178.07,1e-08]
["bitfinex","SOLUSD",1752858215472,16.78468397,178.1,178.07,11.59380687]
["bitfinex","SOLUSD",1752858215653,22.3995071,178.1,178.08,11.59380686]
["bitfinex","SOLUSD",1752858215848,22.3995071,178.1,178.07,1e-08]
["bitfinex","SOLUSD",1752858215849,16.78468397,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858216348,42.78468397,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858216550,55.09849083,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858216943,43.50468397,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858217262,42.78468397,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858217671,49.12013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858219175,48.40013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858219360,60.71394455,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858219564,90.45394455,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858220575,78.86013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858220760,78.14013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858220948,48.40013769,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858221148,60.71394455,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1752858221561,11.59380686,178.03,177.99,0.03]
["bitfinex","SOLUSD",1752858221764,5.61734636,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752858221944,16.78468397,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858222144,29.09849083,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858222342,17.50468397,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858222574,16.78468397,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858223778,22.40265,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858224555,33.99645686,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858224759,34.71645686,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858226480,22.40265,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858227573,26.0,178.01,177.99,0.7]
["bitfinex","SOLUSD",1752858228687,31.61766907,178.01,177.99,0.7]
["bitfinex","SOLUSD",1752858229673,89.69999999,178.02,178.0,12.26380686]
["bitfinex","SOLUSD",1752858229873,89.69999999,178.02,178.01,12.26380686]
["bitfinex","SOLUSD",1752858230579,29.92,178.08,178.01,12.26380686]
["bitfinex","SOLUSD",1752858230580,0.06,178.08,178.01,12.26380686]
["bitfinex","SOLUSD",1752858230783,0.06,178.08,178.0,5.61796119]
["bitfinex","SOLUSD",1752858231077,0.06,178.08,178.06,11.59380686]
["bitfinex","SOLUSD",1752858232047,0.06,178.08,178.05,11.59380686]
["bitfinex","SOLUSD",1752858232265,0.06,178.08,178.0,26.0]
["bitfinex","SOLUSD",1752858232443,0.06,178.08,178.07,11.59380686]
["bitfinex","SOLUSD",1752858233060,0.06,178.08,178.05,0.67]
["bitfinex","SOLUSD",1752858233266,0.06,178.08,178.07,11.59380686]
["bitfinex","SOLUSD",1752858234679,0.06,178.08,178.04,5.61661472]
["bitfinex","SOLUSD",1752858234892,0.06,178.08,178.07,12.26380686]
["bitfinex","SOLUSD",1752858235389,0.06,178.08,178.07,11.59380686]
["bitfinex","SOLUSD",1752858236459,0.06,178.08,178.07,12.26380686]
["bitfinex","SOLUSD",1752858237268,0.06,178.08,178.07,0.67]
["bitfinex","SOLUSD",1752858237491,0.06,178.08,178.06,11.59380686]
["bitfinex","SOLUSD",1752858237939,0.06,178.08,178.07,11.59380686]
["bitfinex","SOLUSD",1752858238099,0.06,178.08,178.07,12.26380686]
["bitfinex","SOLUSD",1752858239174,0.06,178.08,178.04,6.6633]
["bitfinex","SOLUSD",1752858239364,0.06,178.08,178.05,12.26380686]
["bitfinex","SOLUSD",1752858239696,0.06,178.08,178.07,11.59380686]
["bitfinex","SOLUSD",1752858240066,0.06,178.08,178.07,12.26380686]
["bitfinex","SOLUSD",1752858240262,0.06,178.08,178.04,6.6633]
["bitfinex","SOLUSD",1752858240504,89.69999999,178.07,178.03,11.59380686]
["bitfinex","SOLUSD",1752858240708,11.59380686,178.05,178.0,17.96920686]
["bitfinex","SOLUSD",1752858241204,89.69999999,178.04,178.0,12.26380686]
["bitfinex","SOLUSD",1752858242098,5.61703083,178.03,178.0,12.26380686]
["bitfinex","SOLUSD",1752858242614,16.78468397,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752858242782,11.59380686,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858242977,12.27380686,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858243317,55.05849083,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752858244298,60.67646835,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752858244809,31.61797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752858245103,175.97959338,178.07,177.99,0.03]
["bitfinex","SOLUSD",1752858245104,46.66468397,178.08,177.99,12.29380686]
["bitfinex","SOLUSD",1752858245285,26.0,178.05,178.03,11.59380686]
["bitfinex","SOLUSD",1752858245886,5.61671534,178.04,178.03,11.59380686]
["bitfinex","SOLUSD",1752858246391,6.29671534,178.04,178.01,11.59380686]
["bitfinex","SOLUSD",1752858246812,5.61671534,178.04,178.02,11.59380686]
["bitfinex","SOLUSD",1752858247419,6.29671534,178.04,178.01,11.59380686]
["bitfinex","SOLUSD",1752858247721,5.61671534,178.04,178.01,11.59380686]
["bitfinex","SOLUSD",1752858247882,5.61671534,178.04,178.02,11.59380686]
["bitfinex","SOLUSD",1752858248086,26.0,178.04,178.03,11.59380686]
["bitfinex","SOLUSD",1752858248485,26.0,178.04,178.02,0.67]
["bitfinex","SOLUSD",1752858248486,26.0,178.04,178.02,11.59380686]
["bitfinex","SOLUSD",1752858248682,26.0,178.04,178.01,11.59380686]
["bitfinex","SOLUSD",1752858248898,26.0,178.04,178.02,11.59380686]
["bitfinex","SOLUSD",1752858249095,26.0,178.04,177.99,0.03]
["bitfinex","SOLUSD",1752858249096,26.0,178.04,177.99,5.64821167]
["bitfinex","SOLUSD",1752858249301,115.69999999,178.04,178.03,11.59380686]
["bitfinex","SOLUSD",1752858249507,89.69999999,178.04,178.02,0.67]
["bitfinex","SOLUSD",1752858249811,89.69999999,178.04,178.03,11.59380686]
["bitfinex","SOLUSD",1752858249988,89.69999999,178.04,178.03,12.26380686]
["bitfinex","SOLUSD",1752858251110,89.69999999,178.04,178.03,17.88083769]
["bitfinex","SOLUSD",1752858251497,89.69999999,178.04,178.03,12.26380686]
["bitfinex","SOLUSD",1752858251894,89.69999999,178.04,178.03,17.88083769]
["bitfinex","SOLUSD",1752858252095,89.69999999,178.04,178.03,12.26380686]
["bitfinex","SOLUSD",1752858252415,89.69999999,178.04,178.03,17.88083769]
["bitfinex","SOLUSD",1752858252806,89.69999999,178.04,178.03,12.26380686]
["bitfinex","SOLUSD",1752858253186,89.75999999,178.07,178.03,17.88080287]
["bitfinex","SOLUSD",1752858253413,89.75999999,178.07,178.06,11.59380686]
["bitfinex","SOLUSD",1752858253789,0.06,178.07,178.06,0.67]
["bitfinex","SOLUSD",1752858254089,0.06,178.07,178.02,11.59380686]
["bitfinex","SOLUSD",1752858254090,12.33380686,178.07,178.02,11.59380686]
["bitfinex","SOLUSD",1752858254488,0.68,178.06,178.01,11.59380686]
["bitfinex","SOLUSD",1752858254800,12.27380686,178.06,178.01,12.26380686]
["bitfinex","SOLUSD",1752858255010,0.68,178.06,178.02,11.59380686]
["bitfinex","SOLUSD",1752858255993,5.61639988,178.05,178.02,11.59380686]
["bitfinex","SOLUSD",1752858256404,5.61639988,178.05,178.01,0.67]
["bitfinex","SOLUSD",1752858256711,5.61639988,178.05,178.02,11.59380686]
["bitfinex","SOLUSD",1752858257214,12.27380686,178.04,177.99,0.03]
["bitfinex","SOLUSD",1752858257414,12.27380686,178.04,177.99,11.62380686]
["bitfinex","SOLUSD",1752858257599,0.68,178.03,177.99,0.03]
["bitfinex","SOLUSD",1752858257801,16.78468397,178.04,177.99,11.62380686]
["bitfinex","SOLUSD",1752858258005,29.05849083,178.04,177.99,12.34380686]
["bitfinex","SOLUSD",1752858258201,29.05849083,178.04,178.0,11.59380686]
["bitfinex","SOLUSD",1752858258202,5.61703083,178.03,178.0,11.59380686]
["bitfinex","SOLUSD",1752858258905,5.61703083,178.03,177.99,0.03]
["bitfinex","SOLUSD",1752858259110,6.29703083,178.03,177.99,11.62380686]
["bitfinex","SOLUSD",1752858259489,0.68,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752858260224,5.61766192,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858260722,5.61766192,178.01,177.99,11.62380686]
["bitfinex","SOLUSD",1752858261399,5.61766192,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858261906,5.61742074,178.02,177.99,11.62380686]
["bitfinex","SOLUSD",1752858262097,5.61742074,178.02,178.0,12.31380686]
["bitfinex","SOLUSD",1752858262296,5.61671534,178.04,178.0,12.31380686]
["bitfinex","SOLUSD",1752858262816,5.61671534,178.04,178.01,11.59380686]
["bitfinex","SOLUSD",1752858263507,5.61671534,178.04,178.01,12.31380686]
["bitfinex","SOLUSD",1752858264601,5.61671534,178.04,178.01,11.59380686]
["bitfinex","SOLUSD",1752858264803,6.29671534,178.04,178.0,11.59380686]
["bitfinex","SOLUSD",1752858265695,6.29671534,178.04,178.01,11.59380686]
["bitfinex","SOLUSD",1752858266408,12.27380686,178.03,177.99,0.03]
["bitfinex","SOLUSD",1752858266696,17.89114133,178.03,177.99,0.03]
["bitfinex","SOLUSD",1752858266891,11.59380686,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752858267128,0.68,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752858267129,12.27380686,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752858267429,0.68,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752858267735,12.27380686,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752858267931,12.27380686,178.0,177.96,0.03]
["bitfinex","SOLUSD",1752858267932,29.05849083,178.0,177.96,0.03]
["bitfinex","SOLUSD",1752858268228,28.37849083,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752858268601,29.05849083,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752858268800,23.0836085,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752858269122,34.67741536,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752858269727,23.0836085,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752858269902,34.67741536,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752858272108,36.19031536,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858273015,24.5965085,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858273233,49.0836085,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858273532,60.67741536,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858273828,48.4036085,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858274016,26.0,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858274736,31.61892453,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858275231,32.29892453,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858275413,60.67741536,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858276530,90.69741536,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858277330,64.69741536,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752858278033,64.69741536,177.97,177.92,0.03]
["bitfinex","SOLUSD",1752858278034,16.78468397,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858278338,58.37849083,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858278503,59.05849083,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858279140,64.67867854,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858279508,34.67867854,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858279729,64.67867854,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858279909,22.40487168,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858280109,23.08487168,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858280531,34.67867854,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858281723,23.08487168,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858281910,26.0,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858282447,5.61962323,177.95,177.92,11.62380686]
["bitfinex","SOLUSD",1752858282746,26.0,177.93,177.92,11.62380686]
["bitfinex","SOLUSD",1752858283033,89.7,177.95,177.92,12.34380686]
["bitfinex","SOLUSD",1752858283238,89.7,177.95,177.94,11.59380686]
["bitfinex","SOLUSD",1752858283537,89.7,177.95,177.94,0.72]
["bitfinex","SOLUSD",1752858283835,89.7,177.95,177.94,11.59380686]
["bitfinex","SOLUSD",1752858284338,89.7,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752858284516,89.7,177.95,177.92,11.62380686]
["bitfinex","SOLUSD",1752858284720,95.31961207,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752858285046,12.27380686,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752858285424,5.62018771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858286347,17.88399457,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858286652,34.66867854,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858288247,64.56867854,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858290538,34.66867854,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858291118,23.07487168,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858291319,34.66867854,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752858292250,16.78468397,177.9,177.87,11.59380686]
["bitfinex","SOLUSD",1752858292422,89.67,177.89,177.87,11.59380686]
["bitfinex","SOLUSD",1752858293733,95.2916351,177.89,177.87,11.59380686]
["bitfinex","SOLUSD",1752858294048,101.93380686,177.88,177.84,0.03]
["bitfinex","SOLUSD",1752858294279,8.46931597,177.89,177.87,11.59380686]
["bitfinex","SOLUSD",1752858294444,8.46931597,177.89,177.88,11.59380686]
["bitfinex","SOLUSD",1752858294758,8.46931597,177.89,177.87,11.59380686]
["bitfinex","SOLUSD",1752858294976,8.46931597,177.89,177.85,0.68]
["bitfinex","SOLUSD",1752858295133,9.13931597,177.89,177.85,11.59380686]
["bitfinex","SOLUSD",1752858295335,101.93380686,177.88,177.84,0.03]
["bitfinex","SOLUSD",1752858295761,5.62208354,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752858297163,89.67,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752858297343,101.93380686,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752858297738,5.62271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752858298276,95.29242946,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752858298840,5.62242946,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752858299267,5.62211395,177.87,177.84,12.30380686]
["bitfinex","SOLUSD",1752858299867,28.84768087,177.89,177.85,0.68]
["bitfinex","SOLUSD",1752858300069,34.46920186,177.89,177.86,11.59380686]
["bitfinex","SOLUSD",1752858300379,35.13920186,177.89,177.85,11.59380686]
["bitfinex","SOLUSD",1752858300850,26.0,177.89,177.86,12.27380686]
["bitfinex","SOLUSD",1752858301336,12.26380686,177.91,177.88,11.59380686]
["bitfinex","SOLUSD",1752858301337,5.62089904,177.91,177.88,11.59380686]
["bitfinex","SOLUSD",1752858301543,2.77154543,177.92,177.9,11.59380686]
["bitfinex","SOLUSD",1752858301846,5.62040861,177.93,177.89,11.59380686]
["bitfinex","SOLUSD",1752858301847,17.21399457,177.93,177.89,11.59380686]
["bitfinex","SOLUSD",1752858302035,0.67,177.92,177.89,11.59380686]
["bitfinex","SOLUSD",1752858302536,16.78468397,177.91,177.87,11.59380686]
["bitfinex","SOLUSD",1752858302740,16.78468397,177.91,177.88,11.59380686]
["bitfinex","SOLUSD",1752858303141,0.67,177.9,177.86,11.59380686]
["bitfinex","SOLUSD",1752858303542,0.67,177.89,177.86,11.59380686]
["bitfinex","SOLUSD",1752858304046,5.62176748,177.88,177.86,11.59380686]
["bitfinex","SOLUSD",1752858305069,5.62113546,177.9,177.87,11.59380686]
["bitfinex","SOLUSD",1752858305256,5.62113546,177.9,177.88,11.59380686]
["bitfinex","SOLUSD",1752858305489,5.62113546,177.9,177.87,11.59380686]
["bitfinex","SOLUSD",1752858305966,6.29113546,177.9,177.87,11.59380686]
["bitfinex","SOLUSD",1752858306138,118.71849083,177.89,177.84,29.75]
["bitfinex","SOLUSD",1752858306341,11.59380686,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752858306559,90.34,177.88,177.84,0.03]
["bitfinex","SOLUSD",1752858306751,118.71849083,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752858307049,118.71849083,177.87,177.85,11.59380686]
["bitfinex","SOLUSD",1752858307050,89.67,177.87,177.85,11.59380686]
["bitfinex","SOLUSD",1752858307254,89.67,177.87,177.85,12.27380686]
["bitfinex","SOLUSD",1752858307549,89.67,177.87,177.85,11.59380686]
["bitfinex","SOLUSD",1752858308276,5.62239964,177.86,177.84,11.62380686]
["bitfinex","SOLUSD",1752858310150,5.62239964,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752858311378,89.67,177.87,177.85,12.27380686]
["bitfinex","SOLUSD",1752858311673,95.29208354,177.87,177.86,11.59380686]
["bitfinex","SOLUSD",1752858311876,89.67,177.87,177.86,11.59380686]
["bitfinex","SOLUSD",1752858313015,95.29208354,177.87,177.86,11.59380686]
["bitfinex","SOLUSD",1752858313192,107.5558904,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752858313367,95.96208354,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752858314277,0.67,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752858314482,95.29208354,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752858314652,95.96208354,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752858314852,95.96208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752858315347,89.67,177.87,177.86,0.68]
["bitfinex","SOLUSD",1752858315655,89.67,177.87,177.86,12.27380686]
["bitfinex","SOLUSD",1752858315975,89.67,177.87,177.86,11.59380686]
["bitfinex","SOLUSD",1752858315976,95.29208354,177.87,177.86,11.59380686]
["bitfinex","SOLUSD",1752858316151,95.29208354,177.87,177.85,11.62380686]
["bitfinex","SOLUSD",1752858316474,95.99208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752858317204,95.29208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752858318266,95.99208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752858318868,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752858319716,89.67,177.87,177.85,12.34380686]
["bitfinex","SOLUSD",1752858319863,89.67,177.87,177.86,11.59380686]
["bitfinex","SOLUSD",1752858320067,115.67,177.91,177.86,12.31380686]
["bitfinex","SOLUSD",1752858320265,0.06,177.92,177.9,11.59380686]
["bitfinex","SOLUSD",1752858320468,0.06,177.92,177.91,12.31380686]
["bitfinex","SOLUSD",1752858320684,0.06,177.92,177.91,17.93462637]
["bitfinex","SOLUSD",1752858321074,0.06,177.92,177.91,20.66332063]
["bitfinex","SOLUSD",1752858321315,0.06,177.96,177.91,34.71536941]
["bitfinex","SOLUSD",1752858321472,0.06,178.0,177.95,7.16125056]
["bitfinex","SOLUSD",1752858321806,0.06,178.0,177.99,7.16125056]
["bitfinex","SOLUSD",1752858322104,0.06,178.0,177.96,29.6]
["bitfinex","SOLUSD",1752858322271,0.06,178.0,177.99,7.16125056]
["bitfinex","SOLUSD",1752858322467,0.06,178.0,177.99,13.30235056]
["bitfinex","SOLUSD",1752858322709,0.06,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1752858322997,0.06,178.04,178.03,11.65650186]
["bitfinex","SOLUSD",1752858323699,0.06,178.04,178.03,12.37650186]
["bitfinex","SOLUSD",1752858325488,0.06,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752858325697,0.06,178.04,178.03,12.37650186]
["bitfinex","SOLUSD",1752858327207,0.06,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752858327581,0.06,178.04,178.03,12.37650186]
["bitfinex","SOLUSD",1752858329505,0.06,178.04,178.03,17.99353269]
["bitfinex","SOLUSD",1752858329804,0.06,178.07,178.04,16.78468397]
["bitfinex","SOLUSD",1752858330120,0.06,178.07,178.06,11.65650186]
["bitfinex","SOLUSD",1752858330408,0.2,178.1,178.07,8.1586]
["bitfinex","SOLUSD",1752858330602,0.2,178.1,178.09,23.31300372]
["bitfinex","SOLUSD",1752858330924,0.06,178.11,178.09,53.45451756]
["bitfinex","SOLUSD",1752858331210,0.06,178.11,178.1,12.37650186]
["bitfinex","SOLUSD",1752858331408,0.2,178.14,178.13,28.44118583]
["bitfinex","SOLUSD",1752858331600,0.06,178.15,178.13,58.02118583]
["bitfinex","SOLUSD",1752858331902,0.06,178.21,178.14,12.37650186]
["bitfinex","SOLUSD",1752858332110,0.06,178.21,178.15,34.46538583]
["bitfinex","SOLUSD",1752858332277,0.06,178.21,178.15,35.18538583]
["bitfinex","SOLUSD",1752858332478,0.06,178.21,178.15,18.40070186]
["bitfinex","SOLUSD",1752858332678,0.06,178.21,178.15,35.18538583]
["bitfinex","SOLUSD",1752858332886,0.06,178.21,178.16,16.78468397]
["bitfinex","SOLUSD",1752858333088,0.06,178.21,178.2,23.31300372]
["bitfinex","SOLUSD",1752858333290,0.06,178.21,178.2,58.48467599]
["bitfinex","SOLUSD",1752858333482,0.06,178.21,178.2,59.20467599]
["bitfinex","SOLUSD",1752858333890,0.06,178.21,178.2,41.93650186]
["bitfinex","SOLUSD",1752858334095,0.06,178.21,178.2,41.21650186]
["bitfinex","SOLUSD",1752858335206,0.06,178.21,178.2,41.93650186]
["bitfinex","SOLUSD",1752858335604,0.06,178.21,178.2,47.54817413]
["bitfinex","SOLUSD",1752858335802,0.06,178.21,178.2,59.20467599]
["bitfinex","SOLUSD",1752858335981,0.06,178.21,178.2,75.98935996]
["bitfinex","SOLUSD",1752858339099,0.06,178.24,178.21,16.78468397]
["bitfinex","SOLUSD",1752858339280,0.06,178.24,178.23,54.44118583]
["bitfinex","SOLUSD",1752858339484,0.06,178.24,178.23,26.0]
["bitfinex","SOLUSD",1752858339685,0.06,178.24,178.23,37.65650186]
["bitfinex","SOLUSD",1752858339993,0.06,178.24,178.23,43.98722957]
["bitfinex","SOLUSD",1752858340715,0.06,178.24,178.23,60.77191354]
["bitfinex","SOLUSD",1752858341318,0.06,178.25,178.24,18.05470186]
["bitfinex","SOLUSD",1752858341515,0.06,178.25,178.24,48.31470186]
["bitfinex","SOLUSD",1752858341820,0.06,178.25,178.24,53.92511478]
["bitfinex","SOLUSD",1752858342188,0.06,178.25,178.24,70.70979875]
["bitfinex","SOLUSD",1752858342515,0.06,178.25,178.24,53.92511478]
["bitfinex","SOLUSD",1752858342690,0.06,178.25,178.24,48.31470186]
["bitfinex","SOLUSD",1752858342889,0.06,178.25,178.24,41.19650186]
["bitfinex","SOLUSD",1752858343386,0.06,178.25,178.24,41.91650186]
["bitfinex","SOLUSD",1752858343735,0.06,178.25,178.24,47.52691478]
["bitfinex","SOLUSD",1752858344011,0.06,178.25,178.24,41.91650186]
["bitfinex","SOLUSD",1752858344314,0.06,178.25,178.24,41.19650186]
["bitfinex","SOLUSD",1752858344507,0.06,178.25,178.24,41.91650186]
["bitfinex","SOLUSD",1752858344715,0.06,178.25,178.24,41.19650186]
["bitfinex","SOLUSD",1752858345298,0.06,178.25,178.24,29.54]
["bitfinex","SOLUSD",1752858345502,0.76,178.25,178.24,41.19650186]
["bitfinex","SOLUSD",1752858346218,0.06,178.25,178.24,41.19650186]
["bitfinex","SOLUSD",1752858346417,0.06,178.25,178.24,29.54]
["bitfinex","SOLUSD",1752858346619,0.06,178.25,178.21,11.65650186]
["bitfinex","SOLUSD",1752858346620,6.39009817,178.25,178.21,11.65650186]
["bitfinex","SOLUSD",1752858346833,0.72,178.24,178.22,29.54]
["bitfinex","SOLUSD",1752858347020,0.72,178.24,178.17,5.61234857]
["bitfinex","SOLUSD",1752858347021,5.67009817,178.25,178.23,29.54]
["bitfinex","SOLUSD",1752858347739,0.72,178.24,178.23,29.54]
["bitfinex","SOLUSD",1752858349526,6.33041292,178.24,178.23,29.54]
["bitfinex","SOLUSD",1752858350011,6.33041292,178.24,178.23,29.52]
["bitfinex","SOLUSD",1752858350196,5.61041292,178.24,178.23,29.52]
["bitfinex","SOLUSD",1752858351320,0.06,178.25,178.23,41.17650186]
["bitfinex","SOLUSD",1752858351529,0.06,178.25,178.24,12.36650186]
["bitfinex","SOLUSD",1752858352322,0.06,178.25,178.24,17.97691478]
["bitfinex","SOLUSD",1752858353403,0.2,178.26,178.25,16.78468397]
["bitfinex","SOLUSD",1752858353715,0.2,178.26,178.25,64.281284]
["bitfinex","SOLUSD",1752858354304,0.06,178.28,178.25,64.281284]
["bitfinex","SOLUSD",1752858354510,0.06,178.28,178.27,28.44118583]
["bitfinex","SOLUSD",1752858354709,0.06,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1752858354930,0.06,178.29,178.28,29.15118583]
["bitfinex","SOLUSD",1752858355742,0.2,178.35,178.3,16.78468397]
["bitfinex","SOLUSD",1752858356032,0.2,178.35,178.34,11.65650186]
["bitfinex","SOLUSD",1752858356213,0.2,178.35,178.34,41.17650186]
["bitfinex","SOLUSD",1752858356410,0.2,178.35,178.34,41.88650186]
["bitfinex","SOLUSD",1752858357428,0.2,178.35,178.34,58.67118583]
["bitfinex","SOLUSD",1752858357629,0.06,178.42,178.41,11.65650186]
["bitfinex","SOLUSD",1752858357814,0.06,178.42,178.41,41.17650186]
["bitfinex","SOLUSD",1752858359224,0.06,178.42,178.41,41.88650186]
["bitfinex","SOLUSD",1752858359518,0.06,178.42,178.41,29.52]
["bitfinex","SOLUSD",1752858359718,0.78,178.42,178.41,29.52]
["bitfinex","SOLUSD",1752858360141,0.78,178.42,178.39,11.65650186]
["bitfinex","SOLUSD",1752858360321,37.65650186,178.4,178.38,29.52]
["bitfinex","SOLUSD",1752858360523,12.37650186,178.39,178.38,29.52]
["bitfinex","SOLUSD",1752858360721,0.72,178.39,178.36,29.52]
["bitfinex","SOLUSD",1752858360916,11.65650186,178.38,178.36,29.52]
["bitfinex","SOLUSD",1752858361116,0.72,178.37,178.36,29.52]
["bitfinex","SOLUSD",1752858361315,12.37650186,178.37,178.36,29.52]
["bitfinex","SOLUSD",1752858361544,0.72,178.37,178.36,29.52]
["bitfinex","SOLUSD",1752858361720,2.3082,178.39,178.36,41.17650186]
["bitfinex","SOLUSD",1752858361926,5.60575767,178.39,178.36,29.52]
["bitfinex","SOLUSD",1752858362123,0.72,178.38,178.36,41.17650186]
["bitfinex","SOLUSD",1752858362323,5.60575767,178.39,178.37,11.65650186]
["bitfinex","SOLUSD",1752858362522,5.60575767,178.39,178.38,29.52]
["bitfinex","SOLUSD",1752858363226,6.32575767,178.39,178.38,29.52]
["bitfinex","SOLUSD",1752858363412,0.72,178.39,178.38,29.52]
["bitfinex","SOLUSD",1752858363836,6.32569538,178.39,178.38,29.52]
["bitfinex","SOLUSD",1752858364012,0.78,178.42,178.38,41.17650186]
["bitfinex","SOLUSD",1752858364210,0.78,178.42,178.4,11.65650186]
["bitfinex","SOLUSD",1752858364413,6.38475283,178.42,178.41,29.5]
["bitfinex","SOLUSD",1752858364639,5.66475283,178.42,178.41,41.15650186]
["bitfinex","SOLUSD",1752858364827,0.06,178.42,178.41,41.15650186]
["bitfinex","SOLUSD",1752858366325,0.78,178.42,178.41,41.15650186]
["bitfinex","SOLUSD",1752858366527,0.06,178.42,178.41,41.15650186]
["bitfinex","SOLUSD",1752858367546,0.06,178.42,178.41,41.86650186]
["bitfinex","SOLUSD",1752858367744,0.06,178.42,178.38,0.56060096]
["bitfinex","SOLUSD",1752858368044,0.06,178.42,178.41,11.65650186]
["bitfinex","SOLUSD",1752858368240,0.06,178.42,178.41,41.15650186]
["bitfinex","SOLUSD",1752858368448,0.06,178.42,178.41,29.5]
["bitfinex","SOLUSD",1752858368745,0.06,178.42,178.41,41.15650186]
["bitfinex","SOLUSD",1752858369751,0.06,178.42,178.41,41.86650186]
["bitfinex","SOLUSD",1752858370128,0.06,178.42,178.41,47.47156884]
["bitfinex","SOLUSD",1752858370655,0.06,178.42,178.37,6.2457]
["bitfinex","SOLUSD",1752858370953,0.72,178.41,178.38,11.65650186]
["bitfinex","SOLUSD",1752858371247,0.72,178.41,178.39,41.15650186]
["bitfinex","SOLUSD",1752858371420,0.72,178.41,178.4,29.5]
["bitfinex","SOLUSD",1752858371822,26.72,178.41,178.36,11.65650186]
["bitfinex","SOLUSD",1752858372122,1.6307,178.42,178.36,11.65650186]
["bitfinex","SOLUSD",1752858372123,6.32538116,178.4,178.37,29.5]
["bitfinex","SOLUSD",1752858372337,0.72,178.39,178.37,29.5]
["bitfinex","SOLUSD",1752858373150,0.72,178.38,178.37,29.5]
["bitfinex","SOLUSD",1752858374124,5.6058506,178.39,178.37,41.15650186]
["bitfinex","SOLUSD",1752858374341,6.3258506,178.39,178.37,29.5]
["bitfinex","SOLUSD",1752858374849,5.6058506,178.39,178.37,29.5]
["bitfinex","SOLUSD",1752858375024,0.72,178.38,178.37,29.5]
["bitfinex","SOLUSD",1752858375526,5.6058506,178.39,178.37,29.5]
["bitfinex","SOLUSD",1752858375728,6.2958506,178.39,178.37,29.5]
["bitfinex","SOLUSD",1752858376055,5.6058506,178.39,178.37,41.15650186]
["bitfinex","SOLUSD",1752858376442,5.60540556,178.4,178.37,41.15650186]
["bitfinex","SOLUSD",1752858376751,0.69,178.39,178.37,41.15650186]
["bitfinex","SOLUSD",1752858377734,5.60540556,178.4,178.37,41.15650186]
["bitfinex","SOLUSD",1752858378359,26.0,178.41,178.39,11.65650186]
["bitfinex","SOLUSD",1752858378542,26.0,178.41,178.4,29.5]
["bitfinex","SOLUSD",1752858378939,0.06,178.42,178.4,41.15650186]
["bitfinex","SOLUSD",1752858379160,0.06,178.42,178.41,11.65650186]
["bitfinex","SOLUSD",1752858379838,0.06,178.42,178.41,12.33650186]
["bitfinex","SOLUSD",1752858380040,0.06,178.42,178.41,17.94156884]
["bitfinex","SOLUSD",1752858380439,0.06,178.42,178.41,29.5980707]
["bitfinex","SOLUSD",1752858380851,0.06,178.42,178.41,46.38275467]
["bitfinex","SOLUSD",1752858381050,0.06,178.45,178.42,40.09768769]
["bitfinex","SOLUSD",1752858381229,0.06,178.45,178.44,28.44118583]
["bitfinex","SOLUSD",1752858381648,0.06,178.45,178.44,29.12118583]
["bitfinex","SOLUSD",1752858382153,0.06,178.45,178.44,34.72531046]
["bitfinex","SOLUSD",1752858383057,0.06,178.46,178.44,34.72531046]
["bitfinex","SOLUSD",1752858383237,0.06,178.46,178.45,59.18156688]
["bitfinex","SOLUSD",1752858383438,0.06,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1752858383652,0.06,178.47,178.46,29.12118583]
["bitfinex","SOLUSD",1752858384049,0.06,178.53,178.48,54.44118583]
["bitfinex","SOLUSD",1752858384246,0.06,178.53,178.48,89.52405449]
["bitfinex","SOLUSD",1752858384468,0.06,178.53,178.48,90.20405449]
["bitfinex","SOLUSD",1752858385276,0.75,178.53,178.46,5.60340548]
["bitfinex","SOLUSD",1752858385585,0.75,178.53,178.48,11.65650186]
["bitfinex","SOLUSD",1752858386067,0.75,178.53,178.47,29.48]
["bitfinex","SOLUSD",1752858386272,11.65650186,178.51,178.47,29.48]
["bitfinex","SOLUSD",1752858386494,0.69,178.48,178.47,29.48]
["bitfinex","SOLUSD",1752858386868,12.34650186,178.48,178.47,29.48]
["bitfinex","SOLUSD",1752858387065,0.69,178.48,178.46,29.48]
["bitfinex","SOLUSD",1752858387966,0.06,178.49,178.47,11.65650186]
["bitfinex","SOLUSD",1752858388199,0.06,178.49,178.48,41.13650186]
["bitfinex","SOLUSD",1752858388355,0.06,178.49,178.48,47.41937052]
["bitfinex","SOLUSD",1752858389079,0.06,178.49,178.48,41.81650186]
["bitfinex","SOLUSD",1752858389284,0.75,178.49,178.44,0.56041246]
["bitfinex","SOLUSD",1752858389622,0.69,178.48,178.45,29.48]
["bitfinex","SOLUSD",1752858389898,0.69,178.48,178.45,41.13650186]
["bitfinex","SOLUSD",1752858390056,0.06,178.49,178.47,11.65650186]
["bitfinex","SOLUSD",1752858390257,0.06,178.49,178.48,29.48]
["bitfinex","SOLUSD",1752858390486,0.75,178.49,178.48,29.48]
["bitfinex","SOLUSD",1752858391578,0.06,178.49,178.48,41.13650186]
["bitfinex","SOLUSD",1752858392455,0.06,178.49,178.48,29.48]
["bitfinex","SOLUSD",1752858392659,0.75,178.49,178.48,29.48]
["bitfinex","SOLUSD",1752858392888,0.06,178.49,178.48,41.13650186]
["bitfinex","SOLUSD",1752858393693,0.06,178.49,178.48,46.73937052]
["bitfinex","SOLUSD",1752858394189,0.06,178.49,178.48,41.81650186]
["bitfinex","SOLUSD",1752858394493,0.06,178.49,178.48,41.13650186]
["bitfinex","SOLUSD",1752858395887,0.06,178.49,178.48,46.73937052]
["bitfinex","SOLUSD",1752858396097,0.06,178.49,178.48,47.41937052]
["bitfinex","SOLUSD",1752858399562,0.06,178.49,178.48,41.13650186]
["bitfinex","SOLUSD",1752858399861,0.06,178.49,178.48,29.48]
["bitfinex","SOLUSD",1752858400060,0.06,178.49,178.48,41.13650186]
["bitfinex","SOLUSD",1752858400499,0.06,178.49,178.48,47.41937052]
["bitfinex","SOLUSD",1752858401568,0.06,178.49,178.48,35.08286866]
["bitfinex","SOLUSD",1752858401765,0.06,178.49,178.48,29.48]
["bitfinex","SOLUSD",1752858401968,0.06,178.49,178.48,41.17650186]
["bitfinex","SOLUSD",1752858403165,0.75,178.49,178.48,29.52]
["bitfinex","SOLUSD",1752858404094,0.75,178.49,178.48,41.17650186]
["bitfinex","SOLUSD",1752858404302,0.06,178.49,178.48,41.17650186]
["bitfinex","SOLUSD",1752858404668,0.06,178.49,178.48,29.52]
["bitfinex","SOLUSD",1752858404868,0.75,178.49,178.48,29.52]
["bitfinex","SOLUSD",1752858406096,0.06,178.49,178.48,41.17650186]
["bitfinex","SOLUSD",1752858406269,0.73,178.49,178.48,29.52]
["bitfinex","SOLUSD",1752858406469,6.33255476,178.49,178.48,29.52]
["bitfinex","SOLUSD",1752858406697,17.98905662,178.49,178.47,0.03]
["bitfinex","SOLUSD",1752858406880,12.32650186,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858407076,17.92937052,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858407292,6.27286866,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858407596,0.67,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858407780,0.06,178.49,178.47,11.68650186]
["bitfinex","SOLUSD",1752858407975,0.06,178.49,178.48,29.56]
["bitfinex","SOLUSD",1752858408171,0.73,178.49,178.48,29.56]
["bitfinex","SOLUSD",1752858409397,0.06,178.49,178.48,41.21650186]
["bitfinex","SOLUSD",1752858409881,0.06,178.49,178.48,29.56]
["bitfinex","SOLUSD",1752858410083,0.06,178.49,178.48,41.21650186]
["bitfinex","SOLUSD",1752858410983,12.38650186,178.49,178.47,0.03]
["bitfinex","SOLUSD",1752858411198,12.32650186,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858411375,17.92937052,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858416711,6.27286866,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858416878,17.92937052,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858419609,6.27286866,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858419916,17.92937052,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858420398,34.71405449,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752858420710,36.33745449,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752858421010,26.0,178.45,178.43,0.03]
["bitfinex","SOLUSD",1752858421210,11.65650186,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858421387,12.32650186,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858421996,29.11118583,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858423201,34.71531046,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858423808,17.93062649,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858425015,5.60412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858425218,95.94412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858426819,89.67,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858428803,95.27412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858429021,89.67,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858429602,89.67,178.44,178.43,11.68650186]
["bitfinex","SOLUSD",1752858429812,89.67,178.44,178.43,12.37650186]
["bitfinex","SOLUSD",1752858430027,89.67,178.44,178.43,11.68650186]
["bitfinex","SOLUSD",1752858431997,90.34,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858432509,95.27412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858432713,95.94412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858434221,107.60062649,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858434932,95.94412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858440929,90.34,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858441102,95.94412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858442035,107.60062649,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858443030,6.27412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858443202,17.93062649,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858444218,36.35061046,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858444835,65.83061046,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858445137,61.30458827,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858445848,31.82458827,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858447925,15.0399043,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858449866,31.82458827,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858450027,61.30458827,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858454434,13.4046043,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858457932,6.27412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858458133,13.4046043,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858458332,5.60412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858458645,31.60412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858459244,0.06,178.47,178.43,7.88047967]
["bitfinex","SOLUSD",1752858459450,5.66320119,178.47,178.45,7.13047967]
["bitfinex","SOLUSD",1752858459959,5.66320119,178.47,178.43,0.03]
["bitfinex","SOLUSD",1752858459960,0.06,178.47,178.46,7.85047967]
["bitfinex","SOLUSD",1752858460831,0.06,178.47,178.46,0.72]
["bitfinex","SOLUSD",1752858461055,7.86047967,178.47,178.43,0.03]
["bitfinex","SOLUSD",1752858461650,26.67,178.46,178.43,0.03]
["bitfinex","SOLUSD",1752858461830,7.13047967,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858462033,12.7346043,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858462227,30.18928827,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858463048,34.67650715,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858464958,23.0588086,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858465139,34.67650715,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752858469047,34.67650715,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1752858469048,64.13650715,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1752858471853,52.5188086,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1752858472050,34.67650715,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1752858475467,34.67650715,178.44,178.39,1e-08]
["bitfinex","SOLUSD",1752858475468,16.78468397,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858475690,57.86238252,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858475972,58.58238252,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858476353,33.56399203,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858476664,63.02399203,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858477040,39.16937319,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858477266,34.72776368,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858477456,64.18776368,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858479577,5.60538116,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858479871,17.22307971,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858480573,5.60538116,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858480747,5.60538116,178.4,178.39,0.71000001]
["bitfinex","SOLUSD",1752858481450,34.72776368,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858481668,65.70676368,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752858481978,42.78468397,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1752858482175,83.86238252,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1752858482383,84.58238252,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1752858482982,84.58238252,178.36,178.31,1e-08]
["bitfinex","SOLUSD",1752858483160,28.40238252,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752858483364,34.01027843,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752858483687,34.73027843,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752858483881,28.40238252,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752858484057,57.86238252,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752858484256,58.58238252,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752858484483,26.0,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858484669,41.07769855,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858484983,41.79769855,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858485186,57.86238252,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858485370,28.40238252,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858485719,34.73153665,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858485873,16.78468397,178.27,178.25,1e-08]
["bitfinex","SOLUSD",1752858486071,11.61769855,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858486371,2.81646144,178.27,178.25,1e-08]
["bitfinex","SOLUSD",1752858486567,5.60915413,178.28,178.25,1e-08]
["bitfinex","SOLUSD",1752858486568,26.0,178.26,178.25,0.71000001]
["bitfinex","SOLUSD",1752858487403,5.60915413,178.28,178.25,12.32769856]
["bitfinex","SOLUSD",1752858487562,5.60915413,178.28,178.26,0.71]
["bitfinex","SOLUSD",1752858487960,8.36471152,178.28,178.26,0.71]
["bitfinex","SOLUSD",1752858488407,8.36471152,178.28,178.27,0.71]
["bitfinex","SOLUSD",1752858488699,8.36471152,178.28,178.25,11.61769856]
["bitfinex","SOLUSD",1752858488998,8.36471152,178.28,178.26,0.71]
["bitfinex","SOLUSD",1752858489198,8.36471152,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858489968,26.0,178.29,178.27,12.35769855]
["bitfinex","SOLUSD",1752858490171,5.60819069,178.32,178.28,12.32769855]
["bitfinex","SOLUSD",1752858490379,5.60819069,178.32,178.27,0.03]
["bitfinex","SOLUSD",1752858490380,8.45348266,178.32,178.3,11.61769855]
["bitfinex","SOLUSD",1752858490587,8.45348266,178.32,178.3,12.32769855]
["bitfinex","SOLUSD",1752858490797,8.45348266,178.32,178.3,0.71]
["bitfinex","SOLUSD",1752858491302,8.45348266,178.32,178.29,11.61769855]
["bitfinex","SOLUSD",1752858491475,8.45348266,178.32,178.29,12.32769855]
["bitfinex","SOLUSD",1752858491678,8.45348266,178.32,178.29,0.71]
["bitfinex","SOLUSD",1752858491880,8.45348266,178.32,178.3,12.32769855]
["bitfinex","SOLUSD",1752858492188,2.84529197,178.32,178.3,12.32769855]
["bitfinex","SOLUSD",1752858492371,26.0,178.32,178.31,0.71]
["bitfinex","SOLUSD",1752858492799,5.60765895,178.33,178.31,12.32769855]
["bitfinex","SOLUSD",1752858492996,31.60765895,178.33,178.31,12.32769855]
["bitfinex","SOLUSD",1752858494398,0.06,178.36,178.32,12.32769855]
["bitfinex","SOLUSD",1752858494608,0.06,178.36,178.35,11.61769855]
["bitfinex","SOLUSD",1752858494775,5.66667869,178.36,178.34,11.61769855]
["bitfinex","SOLUSD",1752858495097,5.66667869,178.36,178.33,12.32769855]
["bitfinex","SOLUSD",1752858495524,5.66667869,178.36,178.33,11.61769855]
["bitfinex","SOLUSD",1752858495675,5.66667869,178.36,178.32,11.61769855]
["bitfinex","SOLUSD",1752858496401,5.60758145,178.33,178.29,11.61769855]
["bitfinex","SOLUSD",1752858497001,5.60758145,178.33,178.3,0.72]
["bitfinex","SOLUSD",1752858498116,5.60758145,178.33,178.3,12.33769855]
["bitfinex","SOLUSD",1752858498290,5.60758145,178.33,178.31,0.72]
["bitfinex","SOLUSD",1752858498488,5.60695262,178.35,178.32,0.72]
["bitfinex","SOLUSD",1752858499217,5.60695262,178.35,178.31,11.61769855]
["bitfinex","SOLUSD",1752858499401,5.60695262,178.35,178.31,12.33769855]
["bitfinex","SOLUSD",1752858502333,5.60695262,178.35,178.32,12.33769855]
["bitfinex","SOLUSD",1752858502507,5.60695262,178.35,178.33,0.72]
["bitfinex","SOLUSD",1752858502697,5.60695262,178.35,178.29,0.72]
["bitfinex","SOLUSD",1752858502897,11.61769855,178.33,178.28,11.61769855]
["bitfinex","SOLUSD",1752858503229,12.32769855,178.33,178.28,12.33769855]
["bitfinex","SOLUSD",1752858503921,11.61769855,178.34,178.29,12.33769855]
["bitfinex","SOLUSD",1752858504334,12.32769855,178.34,178.29,12.33769855]
["bitfinex","SOLUSD",1752858505048,17.93528,178.33,178.27,6.34]
["bitfinex","SOLUSD",1752858505327,5.60758145,178.33,178.31,11.61769855]
["bitfinex","SOLUSD",1752858505538,31.60695262,178.35,178.32,12.33769855]
["bitfinex","SOLUSD",1752858505751,8.45294471,178.36,178.34,11.61769855]
["bitfinex","SOLUSD",1752858506028,5.66667578,178.36,178.35,11.61769855]
["bitfinex","SOLUSD",1752858506433,0.06,178.36,178.35,12.33769855]
["bitfinex","SOLUSD",1752858510232,0.06,178.36,178.35,24.10585117]
["bitfinex","SOLUSD",1752858510635,0.06,178.36,178.35,40.89053514]
["bitfinex","SOLUSD",1752858511914,0.06,178.36,178.35,42.39123514]
["bitfinex","SOLUSD",1752858512931,0.06,178.36,178.35,72.3919304]
["bitfinex","SOLUSD",1752858513443,0.06,178.4,178.36,16.78468397]
["bitfinex","SOLUSD",1752858513635,0.06,178.4,178.39,11.61769855]
["bitfinex","SOLUSD",1752858514141,0.06,178.4,178.39,12.33769855]
["bitfinex","SOLUSD",1752858514519,0.06,178.4,178.39,17.94339393]
["bitfinex","SOLUSD",1752858517636,0.06,178.4,178.39,47.36339393]
["bitfinex","SOLUSD",1752858518046,0.06,178.4,178.39,41.75769855]
["bitfinex","SOLUSD",1752858519062,0.06,178.4,178.39,41.03769855]
["bitfinex","SOLUSD",1752858519676,0.06,178.4,178.39,41.75769855]
["bitfinex","SOLUSD",1752858520666,0.06,178.4,178.39,47.36339393]
["bitfinex","SOLUSD",1752858522668,0.06,178.4,178.39,64.1480779]
["bitfinex","SOLUSD",1752858526379,0.06,178.4,178.39,64.70864743]
["bitfinex","SOLUSD",1752858529991,0.06,178.47,178.39,90.34058444]
["bitfinex","SOLUSD",1752858530174,0.06,178.47,178.46,11.61769855]
["bitfinex","SOLUSD",1752858530377,0.06,178.47,178.46,41.01769855]
["bitfinex","SOLUSD",1752858530887,11.67769855,178.47,178.38,5.60592863]
["bitfinex","SOLUSD",1752858531097,7.12668752,178.45,178.4,7.12668752]
["bitfinex","SOLUSD",1752858531390,26.7,178.46,178.41,29.4]
["bitfinex","SOLUSD",1752858531573,7.82668752,178.45,178.41,29.4]
["bitfinex","SOLUSD",1752858531767,6.30412463,178.44,178.41,29.4]
["bitfinex","SOLUSD",1752858532961,0.7,178.43,178.41,29.4]
["bitfinex","SOLUSD",1752858533182,0.7,178.42,178.41,29.4]
["bitfinex","SOLUSD",1752858533991,0.7,178.42,178.36,0.69]
["bitfinex","SOLUSD",1752858534162,12.31485747,178.42,178.37,40.99485747]
["bitfinex","SOLUSD",1752858534480,0.06,178.4,178.37,29.38]
["bitfinex","SOLUSD",1752858534691,0.06,178.4,178.37,40.99485747]
["bitfinex","SOLUSD",1752858534896,0.76,178.4,178.37,40.99485747]
["bitfinex","SOLUSD",1752858535268,0.06,178.4,178.38,11.61485747]
["bitfinex","SOLUSD",1752858535498,0.06,178.4,178.39,29.38]
["bitfinex","SOLUSD",1752858537498,0.76,178.4,178.39,29.38]
["bitfinex","SOLUSD",1752858538601,6.36538116,178.4,178.39,29.38]
["bitfinex","SOLUSD",1752858539009,6.36538116,178.4,178.36,0.03]
["bitfinex","SOLUSD",1752858539209,0.7,178.39,178.36,11.64485747]
["bitfinex","SOLUSD",1752858539373,0.7,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752858539575,0.7,178.39,178.36,29.41]
["bitfinex","SOLUSD",1752858539996,0.7,178.38,178.36,29.41]
["bitfinex","SOLUSD",1752858540387,0.7,178.37,178.36,29.41]
["bitfinex","SOLUSD",1752858541114,6.30632393,178.37,178.36,29.41]
["bitfinex","SOLUSD",1752858541816,6.30632393,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752858542017,17.9211814,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752858542179,31.93699123,178.37,178.3,68.79798482]
["bitfinex","SOLUSD",1752858542384,11.61485747,178.33,178.31,29.38]
["bitfinex","SOLUSD",1752858542619,109.32213376,178.37,178.31,29.38]
["bitfinex","SOLUSD",1752858542620,12.31485747,178.32,178.31,29.38]
["bitfinex","SOLUSD",1752858542815,13.87645747,178.32,178.27,0.03]
["bitfinex","SOLUSD",1752858542985,17.2240116,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858543409,17.9240116,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858543615,0.7,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858543916,6.30915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858544789,17.9240116,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858545184,0.7,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858545502,6.30915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858546308,0.7,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858547083,6.30847892,178.31,178.27,11.64485747]
["bitfinex","SOLUSD",1752858547292,32.30847892,178.31,178.28,11.61485747]
["bitfinex","SOLUSD",1752858547487,32.30847892,178.31,178.28,40.99485747]
["bitfinex","SOLUSD",1752858547719,26.7,178.31,178.29,11.61485747]
["bitfinex","SOLUSD",1752858548224,32.30822264,178.31,178.29,11.61485747]
["bitfinex","SOLUSD",1752858548722,31.60822264,178.31,178.29,11.61485747]
["bitfinex","SOLUSD",1752858548884,5.60794014,178.32,178.29,11.61485747]
["bitfinex","SOLUSD",1752858549484,6.30794014,178.32,178.29,11.61485747]
["bitfinex","SOLUSD",1752858550516,6.30794014,178.32,178.3,11.61485747]
["bitfinex","SOLUSD",1752858551028,6.30703898,178.35,178.31,40.99485747]
["bitfinex","SOLUSD",1752858551313,5.60671425,178.36,178.34,11.61485747]
["bitfinex","SOLUSD",1752858551684,6.30671425,178.36,178.34,11.61485747]
["bitfinex","SOLUSD",1752858552297,31.60637978,178.37,178.34,11.61485747]
["bitfinex","SOLUSD",1752858552512,31.60637978,178.37,178.35,11.61485747]
["bitfinex","SOLUSD",1752858552700,5.6061007,178.38,178.36,11.61485747]
["bitfinex","SOLUSD",1752858552882,6.3061007,178.38,178.36,11.61485747]
["bitfinex","SOLUSD",1752858553088,5.6061007,178.38,178.36,11.61485747]
["bitfinex","SOLUSD",1752858553591,6.3061007,178.38,178.36,11.61485747]
["bitfinex","SOLUSD",1752858554003,0.7,178.37,178.34,29.38]
["bitfinex","SOLUSD",1752858554226,17.22095817,178.38,178.35,11.61485747]
["bitfinex","SOLUSD",1752858554227,0.7,178.36,178.35,11.61485747]
["bitfinex","SOLUSD",1752858554384,0.7,178.36,178.34,29.38]
["bitfinex","SOLUSD",1752858554584,5.6061007,178.38,178.29,0.69]
["bitfinex","SOLUSD",1752858554585,0.7,178.35,178.29,0.69]
["bitfinex","SOLUSD",1752858554897,0.7,178.35,178.31,11.61485747]
["bitfinex","SOLUSD",1752858555100,0.7,178.34,178.31,11.61485747]
["bitfinex","SOLUSD",1752858556312,5.60758145,178.33,178.31,11.61485747]
["bitfinex","SOLUSD",1752858557708,0.68,178.32,178.3,40.99485747]
["bitfinex","SOLUSD",1752858558407,0.68,178.31,178.27,0.03]
["bitfinex","SOLUSD",1752858558606,12.29485747,178.31,178.27,29.41]
["bitfinex","SOLUSD",1752858558796,0.68,178.3,178.27,29.41]
["bitfinex","SOLUSD",1752858559120,12.29485747,178.3,178.27,29.41]
["bitfinex","SOLUSD",1752858559309,12.29485747,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752858559310,0.68,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752858560287,0.68,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858560504,6.28915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858561104,5.60894052,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752858561322,6.28894052,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752858561609,5.60894052,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752858561824,0.68,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858563729,5.609058,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752858563896,6.289058,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752858564100,5.609058,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752858564327,12.29485747,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858564618,17.9040116,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858564828,6.28915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858564992,13.42908932,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858565200,6.28915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858565990,13.42908932,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858566194,103.12908932,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858566505,119.91377329,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858567213,127.77247329,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858568132,38.07247329,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858568801,31.79767329,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858568999,7.87305413,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858569197,26.0,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858569397,5.60853923,178.3,178.27,11.63762735]
["bitfinex","SOLUSD",1752858569620,5.60826889,178.31,178.29,11.63762734]
["bitfinex","SOLUSD",1752858569930,0.68,178.3,178.27,11.63762735]
["bitfinex","SOLUSD",1752858570595,0.68,178.29,178.27,1e-08]
["bitfinex","SOLUSD",1752858570823,12.31762734,178.29,178.27,1e-08]
["bitfinex","SOLUSD",1752858571122,54.42231131,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858571325,38.31762734,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858571698,26.68,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858572013,38.31762734,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858572218,26.68,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858572424,38.31762734,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858572803,43.92678147,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858575208,32.28915413,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858575530,43.92678147,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858575721,26.0,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858576026,31.60915413,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858576227,26.0,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858576617,89.7,178.29,178.27,11.63762735]
["bitfinex","SOLUSD",1752858576799,95.30884513,178.29,178.27,11.63762735]
["bitfinex","SOLUSD",1752858577522,26.0,178.29,178.28,11.63762734]
["bitfinex","SOLUSD",1752858578032,5.60822626,178.31,178.28,11.63762734]
["bitfinex","SOLUSD",1752858578204,89.7,178.33,178.28,0.68]
["bitfinex","SOLUSD",1752858578400,90.38,178.33,178.3,11.63762734]
["bitfinex","SOLUSD",1752858578633,93.13198321,178.33,178.3,11.63762734]
["bitfinex","SOLUSD",1752858579010,5.60798258,178.32,178.3,11.63762734]
["bitfinex","SOLUSD",1752858579208,98.73964466,178.33,178.3,11.63762734]
["bitfinex","SOLUSD",1752858579822,26.0,178.34,178.32,11.63762734]
["bitfinex","SOLUSD",1752858580021,6.34666549,178.36,178.33,11.63762734]
["bitfinex","SOLUSD",1752858580417,6.34666549,178.36,178.31,0.68]
["bitfinex","SOLUSD",1752858580620,6.34666549,178.36,178.33,11.63762734]
["bitfinex","SOLUSD",1752858580825,26.0,178.35,178.34,11.63762734]
["bitfinex","SOLUSD",1752858581219,26.0,178.35,178.33,11.63762734]
["bitfinex","SOLUSD",1752858582026,32.28698758,178.35,178.29,0.68]
["bitfinex","SOLUSD",1752858582336,32.28698758,178.35,178.32,11.63762734]
["bitfinex","SOLUSD",1752858582513,0.68,178.34,178.31,11.63762734]
["bitfinex","SOLUSD",1752858583025,43.24461492,178.35,178.29,0.68]
["bitfinex","SOLUSD",1752858583241,12.31762734,178.33,178.28,11.63762734]
["bitfinex","SOLUSD",1752858583538,11.63762734,178.34,178.29,11.63762734]
["bitfinex","SOLUSD",1752858583716,45.62436913,178.35,178.29,11.63762734]
["bitfinex","SOLUSD",1752858583717,32.28698758,178.35,178.29,11.63762734]
["bitfinex","SOLUSD",1752858583907,32.28698758,178.35,178.31,11.63762734]
["bitfinex","SOLUSD",1752858584312,32.28698758,178.35,178.32,11.63762734]
["bitfinex","SOLUSD",1752858585230,0.68,178.34,178.29,0.68]
["bitfinex","SOLUSD",1752858585412,11.63762734,178.34,178.29,11.63762734]
["bitfinex","SOLUSD",1752858585618,0.68,178.33,178.29,11.63762734]
["bitfinex","SOLUSD",1752858585841,0.68,178.33,178.3,11.63762734]
["bitfinex","SOLUSD",1752858586521,0.68,178.32,178.3,11.63762734]
["bitfinex","SOLUSD",1752858587240,6.28821042,178.31,178.29,11.63762734]
["bitfinex","SOLUSD",1752858587611,5.60821042,178.31,178.29,11.63762734]
["bitfinex","SOLUSD",1752858587931,6.28821042,178.31,178.29,11.63762734]
["bitfinex","SOLUSD",1752858588430,5.60798842,178.32,178.29,11.63762734]
["bitfinex","SOLUSD",1752858589020,5.60798842,178.32,178.3,11.63762734]
["bitfinex","SOLUSD",1752858589424,95.30765924,178.33,178.3,11.63762734]
["bitfinex","SOLUSD",1752858589815,89.7,178.33,178.32,11.63762734]
["bitfinex","SOLUSD",1752858590140,89.7,178.33,178.32,12.29762734]
["bitfinex","SOLUSD",1752858590343,26.0,178.35,178.32,0.66]
["bitfinex","SOLUSD",1752858590527,5.60697199,178.35,178.34,11.63762734]
["bitfinex","SOLUSD",1752858591039,31.66672601,178.36,178.34,11.63762734]
["bitfinex","SOLUSD",1752858591413,32.34672601,178.36,178.33,11.63762734]
["bitfinex","SOLUSD",1752858592335,32.34672601,178.36,178.34,11.63762734]
["bitfinex","SOLUSD",1752858592924,32.34672601,178.36,178.34,7.13149065]
["bitfinex","SOLUSD",1752858592925,31.66672601,178.36,178.34,7.13149065]
["bitfinex","SOLUSD",1752858593345,32.34672601,178.36,178.34,7.13149065]
["bitfinex","SOLUSD",1752858593843,0.68,178.35,178.33,7.13149065]
["bitfinex","SOLUSD",1752858594043,31.66672601,178.36,178.33,7.13149065]
["bitfinex","SOLUSD",1752858594421,0.06,178.36,178.35,7.13149065]
["bitfinex","SOLUSD",1752858594622,0.06,178.36,178.35,7.79149065]
["bitfinex","SOLUSD",1752858595027,0.06,178.36,178.35,7.13149065]
["bitfinex","SOLUSD",1752858595219,0.06,178.36,178.35,7.79149065]
["bitfinex","SOLUSD",1752858595414,0.06,178.36,178.35,7.13149065]
["bitfinex","SOLUSD",1752858596144,0.06,178.36,178.35,7.79149065]
["bitfinex","SOLUSD",1752858600250,0.06,178.36,178.32,29.34]
["bitfinex","SOLUSD",1752858600437,0.68,178.35,178.32,29.34]
["bitfinex","SOLUSD",1752858600624,0.68,178.34,178.32,36.47149065]
["bitfinex","SOLUSD",1752858600828,0.74,178.36,178.32,36.47149065]
["bitfinex","SOLUSD",1752858601162,0.68,178.35,178.33,7.13149065]
["bitfinex","SOLUSD",1752858601328,6.34663825,178.36,178.33,7.13149065]
["bitfinex","SOLUSD",1752858601523,5.66663825,178.36,178.33,7.13149065]
["bitfinex","SOLUSD",1752858601741,5.66663825,178.36,178.34,7.13149065]
["bitfinex","SOLUSD",1752858602550,0.06,178.36,178.35,7.13149065]
["bitfinex","SOLUSD",1752858602966,0.74,178.36,178.35,7.13149065]
["bitfinex","SOLUSD",1752858603316,5.60695262,178.35,178.33,7.13149065]
["bitfinex","SOLUSD",1752858603955,5.60695262,178.35,178.34,7.13149065]
["bitfinex","SOLUSD",1752858604617,5.60695262,178.35,178.28,16.78468397]
["bitfinex","SOLUSD",1752858604618,13.41844327,178.35,178.25,1e-08]
["bitfinex","SOLUSD",1752858604817,97.51149065,178.34,178.29,7.13149065]
["bitfinex","SOLUSD",1752858605018,0.68,178.33,178.29,7.13149065]
["bitfinex","SOLUSD",1752858605240,5.60821042,178.31,178.26,2.3183]
["bitfinex","SOLUSD",1752858605427,5.60821042,178.31,178.27,36.47149066]
["bitfinex","SOLUSD",1752858605428,95.30821042,178.31,178.27,36.47149066]
["bitfinex","SOLUSD",1752858605634,7.81149065,178.3,178.27,29.34000001]
["bitfinex","SOLUSD",1752858605878,0.68,178.29,178.27,29.34000001]
["bitfinex","SOLUSD",1752858606046,96.83149065,178.3,178.27,1e-08]
["bitfinex","SOLUSD",1752858606262,0.68,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858606560,7.81149065,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858607231,13.42064478,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752858609659,26.0,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858609857,33.13149065,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858610064,33.81149065,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858610438,50.59617462,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858610641,52.17177462,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858611459,57.78155808,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858611764,87.10155808,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858613039,50.65006743,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858613373,70.33687411,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858614135,39.42127411,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858614455,32.28978346,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858614839,26.0,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858615044,5.60883953,178.29,178.25,7.13149066]
["bitfinex","SOLUSD",1752858615243,26.0,178.27,178.25,7.13149066]
["bitfinex","SOLUSD",1752858615443,31.60971153,178.27,178.25,7.13149066]
["bitfinex","SOLUSD",1752858615672,31.60971153,178.27,178.25,1e-08]
["bitfinex","SOLUSD",1752858615841,0.72,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858616047,7.85149065,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858617654,13.46127411,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858618546,6.32978346,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858619170,39.46127411,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1752858619344,26.0,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858619544,26.0,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752858619545,89.7,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752858619744,26.0,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752858619976,33.13149065,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752858620271,33.85149065,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752858620858,50.63617462,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752858621077,59.65063486,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752858621245,16.78468397,178.19,178.18,0.1]
["bitfinex","SOLUSD",1752858621572,26.0,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752858621877,17.26443692,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752858622062,17.98443692,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752858622455,47.32443692,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752858623052,34.76912089,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752858623256,23.11793123,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752858623579,34.76912089,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752858624150,37.60766173,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752858625471,37.60766173,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752858626552,147.9,178.16,178.14,1e-08]
["bitfinex","SOLUSD",1752858626780,147.9,178.16,178.14,0.71000001]
["bitfinex","SOLUSD",1752858626989,26.0,178.17,178.15,0.71]
["bitfinex","SOLUSD",1752858627152,5.61239282,178.18,178.15,0.71]
["bitfinex","SOLUSD",1752858627858,11.65118966,178.16,178.14,1e-08]
["bitfinex","SOLUSD",1752858628054,0.72,178.17,178.14,1e-08]
["bitfinex","SOLUSD",1752858628275,0.72,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752858628588,5.61324726,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752858628792,34.76912089,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752858628956,34.76912089,178.15,178.11,0.1]
["bitfinex","SOLUSD",1752858628957,42.78468397,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858629159,54.43587363,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858629363,37.65118966,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858629558,11.65118966,178.13,178.11,0.1]
["bitfinex","SOLUSD",1752858629968,12.37118966,178.13,178.11,0.1]
["bitfinex","SOLUSD",1752858631092,43.98538233,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858631496,60.7700663,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858632092,31.61419267,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858632507,43.26538233,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858632803,43.98538233,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858634782,43.26538233,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858634986,31.61419267,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858635270,43.98538233,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858635470,43.26538233,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858636370,26.0,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858636574,26.0,178.12,178.11,0.81]
["bitfinex","SOLUSD",1752858636986,89.7,178.14,178.11,12.46118966]
["bitfinex","SOLUSD",1752858637295,89.7,178.14,178.13,11.65118966]
["bitfinex","SOLUSD",1752858637502,89.7,178.14,178.13,0.71]
["bitfinex","SOLUSD",1752858637680,89.7,178.14,178.13,12.36118966]
["bitfinex","SOLUSD",1752858638498,5.61222734,178.19,178.13,12.36118966]
["bitfinex","SOLUSD",1752858638703,5.61222734,178.19,178.15,11.65118966]
["bitfinex","SOLUSD",1752858638882,0.72,178.19,178.15,11.65118966]
["bitfinex","SOLUSD",1752858639215,89.7,178.2,178.18,11.65118966]
["bitfinex","SOLUSD",1752858639516,95.31167227,178.2,178.19,11.65118966]
["bitfinex","SOLUSD",1752858639986,95.31167227,178.2,178.18,12.36118966]
["bitfinex","SOLUSD",1752858640189,95.31167227,178.2,178.18,0.71]
["bitfinex","SOLUSD",1752858640385,95.31167227,178.2,178.18,11.65118966]
["bitfinex","SOLUSD",1752858640605,95.31167227,178.2,178.17,11.65118966]
["bitfinex","SOLUSD",1752858641682,95.31167227,178.2,178.17,12.36118966]
["bitfinex","SOLUSD",1752858642101,89.7,178.2,178.19,11.65118966]
["bitfinex","SOLUSD",1752858642273,26.06,178.22,178.19,12.36118966]
["bitfinex","SOLUSD",1752858642274,5.67111367,178.22,178.19,12.36118966]
["bitfinex","SOLUSD",1752858642474,0.72,178.21,178.17,11.65118966]
["bitfinex","SOLUSD",1752858643011,12.8166056,178.22,178.17,7.14549193]
["bitfinex","SOLUSD",1752858643215,39.5366056,178.22,178.17,7.14549193]
["bitfinex","SOLUSD",1752858643518,7.14549193,178.19,178.14,7.14549193]
["bitfinex","SOLUSD",1752858643683,7.86549193,178.19,178.14,7.14549193]
["bitfinex","SOLUSD",1752858644084,13.47779409,178.18,178.13,7.14549193]
["bitfinex","SOLUSD",1752858644296,12.75779409,178.18,178.14,0.71]
["bitfinex","SOLUSD",1752858644904,5.61230216,178.18,178.15,7.85549193]
["bitfinex","SOLUSD",1752858645107,5.67194643,178.2,178.16,7.85549193]
["bitfinex","SOLUSD",1752858645689,5.67194643,178.2,178.17,7.14549193]
["bitfinex","SOLUSD",1752858646301,5.67194643,178.2,178.16,7.85549193]
["bitfinex","SOLUSD",1752858646810,5.67194643,178.2,178.17,0.66]
["bitfinex","SOLUSD",1752858646984,5.67194643,178.2,178.16,7.14549193]
["bitfinex","SOLUSD",1752858647184,12.81743836,178.2,178.15,7.14549193]
["bitfinex","SOLUSD",1752858647402,0.72,178.19,178.15,7.14549193]
["bitfinex","SOLUSD",1752858648314,0.72,178.18,178.14,7.14549193]
["bitfinex","SOLUSD",1752858648615,5.67194643,178.2,178.16,7.14549193]
["bitfinex","SOLUSD",1752858648790,5.67194643,178.2,178.16,7.80549193]
["bitfinex","SOLUSD",1752858649114,5.67194643,178.2,178.16,7.14549193]
["bitfinex","SOLUSD",1752858649314,6.39194643,178.2,178.16,7.14549193]
["bitfinex","SOLUSD",1752858649898,6.39194643,178.2,178.14,0.66]
["bitfinex","SOLUSD",1752858650205,89.7,178.19,178.15,7.14549193]
["bitfinex","SOLUSD",1752858650507,0.72,178.18,178.15,7.14549193]
["bitfinex","SOLUSD",1752858650706,89.7,178.19,178.15,7.14549193]
["bitfinex","SOLUSD",1752858651111,13.47779409,178.18,178.13,7.14549193]
["bitfinex","SOLUSD",1752858651289,12.75779409,178.18,178.13,7.14549193]
["bitfinex","SOLUSD",1752858651487,0.72,178.17,178.13,7.14549193]
["bitfinex","SOLUSD",1752858651820,90.42,178.16,178.12,7.14549193]
["bitfinex","SOLUSD",1752858652120,89.7,178.15,178.12,7.14549193]
["bitfinex","SOLUSD",1752858652617,89.7,178.15,178.12,7.80549193]
["bitfinex","SOLUSD",1752858653127,5.61356236,178.14,178.11,0.1]
["bitfinex","SOLUSD",1752858653325,5.61356236,178.14,178.11,7.24549193]
["bitfinex","SOLUSD",1752858653620,7.86549193,178.13,178.11,0.1]
["bitfinex","SOLUSD",1752858653789,7.14549193,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858653988,7.86549193,178.12,178.11,0.1]
["bitfinex","SOLUSD",1752858654899,96.84549193,178.13,178.11,0.1]
["bitfinex","SOLUSD",1752858655391,0.5,178.12,178.11,7.24549193]
["bitfinex","SOLUSD",1752858655818,89.7,178.13,178.11,7.24549193]
["bitfinex","SOLUSD",1752858655992,89.7,178.13,178.12,7.80549193]
["bitfinex","SOLUSD",1752858657009,89.7,178.13,178.11,7.24549193]
["bitfinex","SOLUSD",1752858657616,5.61356236,178.14,178.11,7.24549193]
["bitfinex","SOLUSD",1752858658897,6.33335914,178.15,178.11,11.75196727]
["bitfinex","SOLUSD",1752858659215,5.61335914,178.15,178.12,11.65196727]
["bitfinex","SOLUSD",1752858659603,6.33335914,178.15,178.11,11.75196727]
["bitfinex","SOLUSD",1752858659918,89.7,178.14,178.11,11.75196727]
["bitfinex","SOLUSD",1752858661238,89.7,178.14,178.12,11.65196727]
["bitfinex","SOLUSD",1752858661535,95.31363313,178.14,178.12,11.65196727]
["bitfinex","SOLUSD",1752858661898,89.7,178.14,178.12,11.65196727]
["bitfinex","SOLUSD",1752858662105,89.7,178.14,178.13,11.65196727]
["bitfinex","SOLUSD",1752858662517,89.7,178.14,178.13,12.31196727]
["bitfinex","SOLUSD",1752858663431,89.7,178.19,178.13,12.31196727]
["bitfinex","SOLUSD",1752858663602,89.7,178.19,178.18,11.65196727]
["bitfinex","SOLUSD",1752858665000,0.06,178.2,178.18,12.31196727]
["bitfinex","SOLUSD",1752858665229,0.06,178.2,178.19,12.31196727]
["bitfinex","SOLUSD",1752858665738,0.06,178.2,178.19,25.91755447]
["bitfinex","SOLUSD",1752858666024,0.06,178.2,178.19,37.56952174]
["bitfinex","SOLUSD",1752858666438,0.06,178.2,178.19,25.91755447]
["bitfinex","SOLUSD",1752858668139,0.06,178.2,178.19,37.56952174]
["bitfinex","SOLUSD",1752858668348,0.06,178.22,178.21,26.0]
["bitfinex","SOLUSD",1752858668632,0.06,178.22,178.21,83.73665124]
["bitfinex","SOLUSD",1752858669012,0.06,178.22,178.21,84.39665124]
["bitfinex","SOLUSD",1752858670010,0.06,178.22,178.21,90.00800862]
["bitfinex","SOLUSD",1752858671011,0.06,178.22,178.21,60.70800862]
["bitfinex","SOLUSD",1752858671212,0.06,178.22,178.21,89.98800862]
["bitfinex","SOLUSD",1752858672032,0.06,178.22,178.21,43.92332465]
["bitfinex","SOLUSD",1752858672231,0.06,178.22,178.21,73.20332465]
["bitfinex","SOLUSD",1752858673924,0.06,178.22,178.21,67.59196727]
["bitfinex","SOLUSD",1752858674143,0.06,178.22,178.21,40.93196727]
["bitfinex","SOLUSD",1752858674511,0.06,178.22,178.21,41.59196727]
["bitfinex","SOLUSD",1752858674709,0.06,178.22,178.21,29.94]
["bitfinex","SOLUSD",1752858674914,0.06,178.22,178.21,41.59196727]
["bitfinex","SOLUSD",1752858675914,0.06,178.22,178.21,47.20332465]
["bitfinex","SOLUSD",1752858679145,0.06,178.22,178.21,42.68878007]
["bitfinex","SOLUSD",1752858680352,0.06,178.24,178.23,26.0]
["bitfinex","SOLUSD",1752858680645,0.06,178.28,178.23,62.39742269]
["bitfinex","SOLUSD",1752858680812,0.06,178.28,178.27,7.13742269]
["bitfinex","SOLUSD",1752858681013,0.72,178.35,178.27,43.53484538]
["bitfinex","SOLUSD",1752858681219,0.06,178.36,178.34,7.13742269]
["bitfinex","SOLUSD",1752858681419,0.06,178.36,178.35,36.39742269]
["bitfinex","SOLUSD",1752858682339,0.78,178.36,178.35,36.39742269]
["bitfinex","SOLUSD",1752858683127,0.06,178.36,178.35,40.88003423]
["bitfinex","SOLUSD",1752858684556,0.78,178.36,178.35,29.26]
["bitfinex","SOLUSD",1752858684948,0.78,178.36,178.35,40.88003423]
["bitfinex","SOLUSD",1752858685841,0.06,178.36,178.35,40.88003423]
["bitfinex","SOLUSD",1752858687845,0.78,178.36,178.35,40.88003423]
["bitfinex","SOLUSD",1752858689361,0.78,178.36,178.35,11.62003423]
["bitfinex","SOLUSD",1752858689578,0.78,178.36,178.35,40.86003423]
["bitfinex","SOLUSD",1752858690535,0.78,178.36,178.35,40.36003423]
["bitfinex","SOLUSD",1752858691860,0.06,178.36,178.35,40.36003423]
["bitfinex","SOLUSD",1752858692342,0.78,178.36,178.35,29.24]
["bitfinex","SOLUSD",1752858693062,0.78,178.36,178.35,29.22]
["bitfinex","SOLUSD",1752858693273,0.78,178.36,178.32,11.62003423]
["bitfinex","SOLUSD",1752858693439,0.78,178.36,178.33,29.22]
["bitfinex","SOLUSD",1752858693765,0.72,178.35,178.33,40.84003423]
["bitfinex","SOLUSD",1752858694062,0.72,178.34,178.33,40.84003423]
["bitfinex","SOLUSD",1752858694247,0.78,178.36,178.33,40.84003423]
["bitfinex","SOLUSD",1752858694443,0.78,178.36,178.34,29.22]
["bitfinex","SOLUSD",1752858695170,0.72,178.35,178.34,29.22]
["bitfinex","SOLUSD",1752858695682,0.06,178.36,178.34,29.22]
["bitfinex","SOLUSD",1752858695846,0.72,178.35,178.34,29.22]
["bitfinex","SOLUSD",1752858696036,6.32695262,178.35,178.28,6.28904899]
["bitfinex","SOLUSD",1752858696238,95.30695262,178.35,178.29,29.22]
["bitfinex","SOLUSD",1752858696439,12.34003423,178.34,178.29,40.84003423]
["bitfinex","SOLUSD",1752858696748,0.72,178.33,178.3,11.62003423]
["bitfinex","SOLUSD",1752858696957,0.72,178.33,178.31,29.22]
["bitfinex","SOLUSD",1752858697350,96.02695262,178.35,178.31,40.84003423]
["bitfinex","SOLUSD",1752858697554,0.72,178.34,178.31,40.84003423]
["bitfinex","SOLUSD",1752858697750,95.30695262,178.35,178.33,11.62003423]
["bitfinex","SOLUSD",1752858697951,95.30695262,178.35,178.33,40.84003423]
["bitfinex","SOLUSD",1752858698257,89.7,178.35,178.33,40.84003423]
["bitfinex","SOLUSD",1752858698748,89.7,178.35,178.34,11.62003423]
["bitfinex","SOLUSD",1752858699162,89.7,178.35,178.34,12.30003423]
["bitfinex","SOLUSD",1752858700356,89.7,178.35,178.34,11.62003423]
["bitfinex","SOLUSD",1752858701538,96.02695262,178.35,178.32,11.62003423]
["bitfinex","SOLUSD",1752858701773,0.72,178.34,178.33,29.22]
["bitfinex","SOLUSD",1752858701973,89.7,178.35,178.33,29.22]
["bitfinex","SOLUSD",1752858702144,89.7,178.35,178.33,40.84003423]
["bitfinex","SOLUSD",1752858702540,89.7,178.35,178.34,11.62003423]
["bitfinex","SOLUSD",1752858703568,89.7,178.35,178.33,29.22]
["bitfinex","SOLUSD",1752858703774,89.7,178.35,178.33,40.84003423]
["bitfinex","SOLUSD",1752858704265,95.30699944,178.35,178.33,40.84003423]
["bitfinex","SOLUSD",1752858704474,96.02699944,178.35,178.33,29.22]
["bitfinex","SOLUSD",1752858705655,95.30699944,178.35,178.33,29.22]
["bitfinex","SOLUSD",1752858705981,0.72,178.34,178.32,29.2]
["bitfinex","SOLUSD",1752858706176,0.72,178.34,178.31,29.2]
["bitfinex","SOLUSD",1752858706467,5.60789591,178.32,178.28,7.13275555]
["bitfinex","SOLUSD",1752858706669,95.30789591,178.32,178.29,29.2]
["bitfinex","SOLUSD",1752858706852,0.72,178.31,178.29,29.2]
["bitfinex","SOLUSD",1752858707060,95.30789591,178.32,178.29,29.2]
["bitfinex","SOLUSD",1752858707061,0.72,178.3,178.29,29.2]
["bitfinex","SOLUSD",1752858707968,7.85275555,178.3,178.29,29.2]
["bitfinex","SOLUSD",1752858708470,13.4612805,178.3,178.29,29.2]
["bitfinex","SOLUSD",1752858708670,6.32852495,178.3,178.29,29.2]
["bitfinex","SOLUSD",1752858709468,13.4612805,178.3,178.27,29.2]
["bitfinex","SOLUSD",1752858709666,0.72,178.29,178.27,29.2]
["bitfinex","SOLUSD",1752858710052,5.60852495,178.3,178.27,29.2]
["bitfinex","SOLUSD",1752858710655,12.7412805,178.3,178.27,29.2]
["bitfinex","SOLUSD",1752858710853,0.72,178.29,178.27,29.2]
["bitfinex","SOLUSD",1752858712161,90.42,178.29,178.27,29.2]
["bitfinex","SOLUSD",1752858712982,89.7,178.29,178.27,29.2]
["bitfinex","SOLUSD",1752858713485,90.42,178.29,178.27,29.2]
["bitfinex","SOLUSD",1752858713870,89.7,178.29,178.27,29.2]
["bitfinex","SOLUSD",1752858714379,90.42,178.29,178.27,29.2]
["bitfinex","SOLUSD",1752858718201,89.7,178.33,178.31,7.13275555]
["bitfinex","SOLUSD",1752858718521,89.7,178.33,178.32,7.13275555]
["bitfinex","SOLUSD",1752858719888,89.7,178.33,178.32,7.81275555]
["bitfinex","SOLUSD",1752858720203,89.7,178.33,178.32,7.13275555]
["bitfinex","SOLUSD",1752858720504,90.42,178.33,178.31,36.33275555]
["bitfinex","SOLUSD",1752858720667,89.7,178.33,178.32,7.13275555]
["bitfinex","SOLUSD",1752858721062,0.06,178.36,178.32,7.81275555]
["bitfinex","SOLUSD",1752858721311,0.06,178.36,178.35,7.13275555]
["bitfinex","SOLUSD",1752858721597,0.06,178.36,178.35,36.31275555]
["bitfinex","SOLUSD",1752858722176,0.06,178.36,178.35,42.59970817]
["bitfinex","SOLUSD",1752858724314,0.06,178.36,178.35,41.91970817]
["bitfinex","SOLUSD",1752858725111,0.06,178.36,178.35,36.31275555]
["bitfinex","SOLUSD",1752858726027,0.06,178.36,178.35,41.91970817]
["bitfinex","SOLUSD",1752858726396,0.06,178.36,178.35,29.18]
["bitfinex","SOLUSD",1752858726614,0.06,178.36,178.35,36.31275555]
["bitfinex","SOLUSD",1752858727000,0.06,178.36,178.35,42.59970817]
["bitfinex","SOLUSD",1752858727805,0.06,178.36,178.35,36.31275555]
["bitfinex","SOLUSD",1752858728114,0.78,178.36,178.34,7.13275555]
["bitfinex","SOLUSD",1752858728319,0.78,178.36,178.35,29.16]
["bitfinex","SOLUSD",1752858728523,0.06,178.36,178.35,36.29275555]
["bitfinex","SOLUSD",1752858728892,0.06,178.36,178.35,36.97275555]
["bitfinex","SOLUSD",1752858729531,0.06,178.36,178.35,29.16]
["bitfinex","SOLUSD",1752858729813,0.06,178.36,178.35,41.89970817]
["bitfinex","SOLUSD",1752858730394,0.06,178.36,178.35,36.29275555]
["bitfinex","SOLUSD",1752858731627,0.06,178.36,178.35,41.89970817]
["bitfinex","SOLUSD",1752858731799,0.06,178.36,178.35,42.57970817]
["bitfinex","SOLUSD",1752858735028,0.06,178.36,178.35,41.89970817]
["bitfinex","SOLUSD",1752858736426,0.06,178.36,178.35,42.54970817]
["bitfinex","SOLUSD",1752858737129,0.06,178.36,178.35,34.76695262]
["bitfinex","SOLUSD",1752858737337,0.06,178.36,178.35,36.29275555]
["bitfinex","SOLUSD",1752858737716,0.06,178.36,178.35,29.16]
["bitfinex","SOLUSD",1752858738029,0.75,178.36,178.35,29.16]
["bitfinex","SOLUSD",1752858740037,0.06,178.36,178.35,41.89970817]
["bitfinex","SOLUSD",1752858743439,0.06,178.36,178.35,42.54970817]
["bitfinex","SOLUSD",1752858745738,0.06,178.36,178.35,36.27275555]
["bitfinex","SOLUSD",1752858745942,0.75,178.36,178.35,36.27275555]
["bitfinex","SOLUSD",1752858746625,0.06,178.36,178.35,36.27275555]
["bitfinex","SOLUSD",1752858746934,0.06,178.36,178.35,41.87970817]
["bitfinex","SOLUSD",1752858750854,0.06,178.36,178.35,41.90970817]
["bitfinex","SOLUSD",1752858751153,0.06,178.36,178.35,42.55970817]
["bitfinex","SOLUSD",1752858755161,0.06,178.36,178.35,13.41970817]
["bitfinex","SOLUSD",1752858755463,0.06,178.36,178.35,42.53970817]
["bitfinex","SOLUSD",1752858760880,0.06,178.36,178.35,59.32439214]
["bitfinex","SOLUSD",1752858763662,0.06,178.36,178.35,6.28695262]
["bitfinex","SOLUSD",1752858763868,0.06,178.36,178.35,41.86970817]
["bitfinex","SOLUSD",1752858764260,0.06,178.36,178.35,42.51970817]
["bitfinex","SOLUSD",1752858764970,0.06,178.36,178.35,59.30439214]
["bitfinex","SOLUSD",1752858765774,0.06,178.37,178.36,16.78468397]
["bitfinex","SOLUSD",1752858765977,0.06,178.37,178.36,31.77019507]
["bitfinex","SOLUSD",1752858766384,0.06,178.37,178.36,24.63743952]
["bitfinex","SOLUSD",1752858767064,0.06,178.37,178.36,30.24407777]
["bitfinex","SOLUSD",1752858767946,0.06,178.37,178.36,13.4593938]
["bitfinex","SOLUSD",1752858769481,0.06,178.37,178.36,30.24407777]
["bitfinex","SOLUSD",1752858776291,1e-08,178.37,178.36,56.24407777]
["bitfinex","SOLUSD",1752858776589,1e-08,178.4,178.39,42.78468397]
["bitfinex","SOLUSD",1752858776883,1e-08,178.4,178.39,79.55800905]
["bitfinex","SOLUSD",1752858777185,1e-08,178.4,178.39,80.27800905]
["bitfinex","SOLUSD",1752858777368,1e-08,178.4,178.39,85.88370443]
["bitfinex","SOLUSD",1752858778091,0.06,178.44,178.4,23.91743952]
["bitfinex","SOLUSD",1752858778261,0.06,178.44,178.43,23.91743952]
["bitfinex","SOLUSD",1752858778460,0.06,178.44,178.43,52.99743952]
["bitfinex","SOLUSD",1752858778692,0.06,178.44,178.43,53.71743952]
["bitfinex","SOLUSD",1752858778866,0.06,178.44,178.43,52.99743952]
["bitfinex","SOLUSD",1752858779261,0.06,178.44,178.43,53.71743952]
["bitfinex","SOLUSD",1752858779483,0.06,178.44,178.43,59.32187823]
["bitfinex","SOLUSD",1752858781074,0.06,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1752858781396,0.06,178.44,178.43,7.13275555]
["bitfinex","SOLUSD",1752858781568,0.06,178.44,178.42,36.19275555]
["bitfinex","SOLUSD",1752858781770,0.69,178.43,178.34,16.78468397]
["bitfinex","SOLUSD",1752858782089,7.82275555,178.43,178.38,7.13275555]
["bitfinex","SOLUSD",1752858782391,0.69,178.42,178.39,29.06]
["bitfinex","SOLUSD",1752858782595,13.27665555,178.4,178.32,0.03]
["bitfinex","SOLUSD",1752858782794,7.13275555,178.38,178.36,29.06]
["bitfinex","SOLUSD",1752858783103,0.69,178.37,178.36,29.06]
["bitfinex","SOLUSD",1752858783866,0.69,178.37,178.33,7.13275555]
["bitfinex","SOLUSD",1752858784086,0.69,178.37,178.35,29.09]
["bitfinex","SOLUSD",1752858784294,6.29636232,178.37,178.35,29.09]
["bitfinex","SOLUSD",1752858784603,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858786599,0.69,178.36,178.35,7.16275555]
["bitfinex","SOLUSD",1752858786802,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858787493,0.69,178.36,178.35,7.16275555]
["bitfinex","SOLUSD",1752858788401,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858789195,0.69,178.36,178.35,7.16275555]
["bitfinex","SOLUSD",1752858790102,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858791599,0.69,178.36,178.35,7.16275555]
["bitfinex","SOLUSD",1752858791794,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858792693,0.69,178.36,178.35,7.16275555]
["bitfinex","SOLUSD",1752858793215,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858794892,0.69,178.36,178.35,7.16275555]
["bitfinex","SOLUSD",1752858795897,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858798000,0.69,178.36,178.35,7.16275555]
["bitfinex","SOLUSD",1752858798201,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858799207,13.4293938,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858804884,6.29663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858805796,0.69,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752858807497,0.69,178.38,178.35,7.16275555]
["bitfinex","SOLUSD",1752858807700,0.69,178.37,178.36,7.13275555]
["bitfinex","SOLUSD",1752858807898,1.6246,178.39,178.36,7.13275555]
["bitfinex","SOLUSD",1752858808074,0.69,178.38,178.36,7.13275555]
["bitfinex","SOLUSD",1752858808274,0.69,178.37,178.36,7.13275555]
["bitfinex","SOLUSD",1752858808488,148.59,178.4,178.36,7.82275555]
["bitfinex","SOLUSD",1752858808785,89.7,178.41,178.39,7.13275555]
["bitfinex","SOLUSD",1752858809106,0.69,178.4,178.38,29.04]
["bitfinex","SOLUSD",1752858809806,0.69,178.39,178.38,29.04]
["bitfinex","SOLUSD",1752858810308,0.69,178.39,178.38,36.17275555]
["bitfinex","SOLUSD",1752858810806,89.7,178.41,178.38,7.13275555]
["bitfinex","SOLUSD",1752858811104,90.39,178.41,178.4,7.13275555]
["bitfinex","SOLUSD",1752858811290,89.7,178.41,178.4,7.13275555]
["bitfinex","SOLUSD",1752858811889,89.7,178.41,178.39,29.02]
["bitfinex","SOLUSD",1752858812105,89.7,178.41,178.4,7.13275555]
["bitfinex","SOLUSD",1752858812302,90.39,178.41,178.4,7.13275555]
["bitfinex","SOLUSD",1752858813604,0.06,178.42,178.4,12.73813671]
["bitfinex","SOLUSD",1752858813780,0.06,178.42,178.41,7.82275555]
["bitfinex","SOLUSD",1752858813976,0.75,178.42,178.41,7.13275555]
["bitfinex","SOLUSD",1752858815903,0.06,178.42,178.41,7.13275555]
["bitfinex","SOLUSD",1752858816811,0.75,178.42,178.41,7.13275555]
["bitfinex","SOLUSD",1752858819880,0.06,178.42,178.41,7.13275555]
["bitfinex","SOLUSD",1752858821904,0.06,178.42,178.41,13.42782253]
["bitfinex","SOLUSD",1752858824394,0.75,178.42,178.36,0.72]
["bitfinex","SOLUSD",1752858824601,0.06,178.42,178.41,7.13275555]
["bitfinex","SOLUSD",1752858826210,0.74,178.42,178.4,36.13275555]
["bitfinex","SOLUSD",1752858826599,7.87275555,178.42,178.37,7.13275555]
["bitfinex","SOLUSD",1752858826795,7.13275555,178.4,178.36,0.03]
["bitfinex","SOLUSD",1752858827010,7.13275555,178.4,178.36,29.03]
["bitfinex","SOLUSD",1752858827413,5.60600964,178.38,178.36,29.03]
["bitfinex","SOLUSD",1752858827597,0.68,178.37,178.36,29.03]
["bitfinex","SOLUSD",1752858827917,7.81275555,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752858828298,26.20413952,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752858829003,19.07138397,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752858829218,26.20413952,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752858829723,31.81046345,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752858831017,31.81046345,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752858831223,49.91743952,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752858831405,42.78468397,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752858831608,49.91743952,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752858831909,59.28979507,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752858832108,52.15703952,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752858832828,57.76587905,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752858833224,64.8986346,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752858833929,64.8986346,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752858834132,36.81275555,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752858834603,53.59743952,178.28,178.23,0.03]
["bitfinex","SOLUSD",1752858834805,16.78468397,178.26,178.23,0.03]
["bitfinex","SOLUSD",1752858835022,7.13275555,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858835606,7.81275555,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858836831,13.42316847,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858839512,0.68,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858839718,26.0,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858840219,7.13275555,178.25,178.23,0.03]
["bitfinex","SOLUSD",1752858840402,8.45693047,178.26,178.23,0.03]
["bitfinex","SOLUSD",1752858840403,24.59743952,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858841230,13.42316847,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858842710,5.61041292,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858842907,13.42316847,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858844522,30.20785244,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858844725,56.20785244,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752858845815,59.20785244,178.24,178.2,0.03]
["bitfinex","SOLUSD",1752858846181,50.59743952,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752858847321,56.20816723,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752858847741,57.82546723,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752858849039,57.82546723,178.23,178.2,0.03]
["bitfinex","SOLUSD",1752858849040,89.69999999,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752858849242,125.83275554,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752858849428,59.2087969,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752858849739,59.2087969,178.21,178.17,0.1]
["bitfinex","SOLUSD",1752858849740,26.0,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858849941,36.13275555,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858850138,36.81275555,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858851540,59.20974168,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858851846,153.51204417,178.19,178.17,0.1]
["bitfinex","SOLUSD",1752858853036,7.81275555,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858853547,13.42505771,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858854646,147.9,178.19,178.17,0.1]
["bitfinex","SOLUSD",1752858854850,153.51207064,178.19,178.17,0.1]
["bitfinex","SOLUSD",1752858855016,161.32482619,178.19,178.17,0.1]
["bitfinex","SOLUSD",1752858855542,6.29230216,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858855722,5.61230216,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858856333,147.9,178.19,178.17,0.81]
["bitfinex","SOLUSD",1752858857558,6.33041292,178.24,178.18,7.84275555]
["bitfinex","SOLUSD",1752858857735,5.61041292,178.24,178.17,5.71261492]
["bitfinex","SOLUSD",1752858858059,5.61041292,178.24,178.21,7.13275555]
["bitfinex","SOLUSD",1752858858553,6.33041292,178.24,178.2,7.13275555]
["bitfinex","SOLUSD",1752858860023,6.33041292,178.24,178.2,7.84275555]
["bitfinex","SOLUSD",1752858860731,5.61041292,178.24,178.2,7.13275555]
["bitfinex","SOLUSD",1752858861051,5.61041292,178.24,178.19,7.13275555]
["bitfinex","SOLUSD",1752858861052,0.72,178.23,178.19,7.13275555]
["bitfinex","SOLUSD",1752858861647,7.85275555,178.22,178.17,7.94275555]
["bitfinex","SOLUSD",1752858862053,6.33131973,178.22,178.18,7.13275555]
["bitfinex","SOLUSD",1752858862755,5.61097077,178.23,178.19,7.84275555]
["bitfinex","SOLUSD",1752858862961,89.7,178.22,178.2,0.71]
["bitfinex","SOLUSD",1752858863131,89.7,178.22,178.21,0.71]
["bitfinex","SOLUSD",1752858863632,89.7,178.22,178.2,7.13275555]
["bitfinex","SOLUSD",1752858863830,89.7,178.22,178.19,0.71]
["bitfinex","SOLUSD",1752858863831,89.7,178.22,178.19,7.84275555]
["bitfinex","SOLUSD",1752858864033,89.7,178.22,178.19,0.71]
["bitfinex","SOLUSD",1752858865270,89.7,178.22,178.19,7.84275555]
["bitfinex","SOLUSD",1752858865470,5.61135738,178.21,178.17,0.81]
["bitfinex","SOLUSD",1752858865768,6.33135738,178.21,178.17,7.94275555]
["bitfinex","SOLUSD",1752858866272,5.61135738,178.21,178.17,7.94275555]
["bitfinex","SOLUSD",1752858866474,6.33135738,178.21,178.17,0.81]
["bitfinex","SOLUSD",1752858866636,6.33135738,178.21,178.17,7.94275555]
["bitfinex","SOLUSD",1752858867752,5.61135738,178.21,178.19,7.13275555]
["bitfinex","SOLUSD",1752858867947,5.61135738,178.21,178.17,0.1]
["bitfinex","SOLUSD",1752858867948,5.61135738,178.21,178.18,0.71]
["bitfinex","SOLUSD",1752858868139,6.33135738,178.21,178.17,7.23275555]
["bitfinex","SOLUSD",1752858868665,6.33135738,178.21,178.17,7.94275555]
["bitfinex","SOLUSD",1752858868845,89.7,178.2,178.17,7.94275555]
["bitfinex","SOLUSD",1752858869070,89.7,178.19,178.17,7.94275555]
["bitfinex","SOLUSD",1752858870259,89.7,178.19,178.18,7.84275555]
["bitfinex","SOLUSD",1752858872065,89.7,178.19,178.18,13.45505771]
["bitfinex","SOLUSD",1752858872249,89.7,178.19,178.18,7.84275555]
["bitfinex","SOLUSD",1752858874842,89.7,178.22,178.18,13.45505771]
["bitfinex","SOLUSD",1752858875045,4.1817803,178.21,178.2,7.13275555]
["bitfinex","SOLUSD",1752858875739,4.1817803,178.21,178.2,7.84275555]
["bitfinex","SOLUSD",1752858875944,4.1817803,178.21,178.17,0.1]
["bitfinex","SOLUSD",1752858876291,4.1817803,178.2,178.19,7.13275555]
["bitfinex","SOLUSD",1752858877939,4.1817803,178.2,178.19,7.84275555]
["bitfinex","SOLUSD",1752858879151,89.7,178.22,178.19,7.84275555]
["bitfinex","SOLUSD",1752858879359,4.18755783,178.21,178.2,7.13275555]
["bitfinex","SOLUSD",1752858879865,4.18755783,178.21,178.17,0.1]
["bitfinex","SOLUSD",1752858879866,89.7,178.2,178.17,0.1]
["bitfinex","SOLUSD",1752858880164,4.18755783,178.19,178.17,0.1]
["bitfinex","SOLUSD",1752858880364,0.72,178.19,178.17,0.1]
["bitfinex","SOLUSD",1752858880565,7.85275555,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858880859,12.03949514,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858881243,17.6517973,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858881565,10.51904175,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858882340,17.6517973,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858885260,13.46505771,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858885760,17.65107731,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858885944,34.43576128,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858886361,30.24974168,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858886565,59.22974168,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858887342,39.49717927,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858887649,46.62993482,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858887852,17.64993482,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858889179,17.65123285,178.18,178.17,0.1]
["bitfinex","SOLUSD",1752858889350,190.68468397,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752858889540,190.68468397,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752858889541,227.45743952,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752858889747,7.79275555,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752858890146,13.40568774,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752858890461,9.798435,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752858890649,31.61271146,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752858895073,7.79275555,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752858895976,38.74546701,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752858896274,5.67207292,178.19,178.15,0.72]
["bitfinex","SOLUSD",1752858896477,31.67207292,178.19,178.16,0.69]
["bitfinex","SOLUSD",1752858897177,5.67207292,178.19,178.16,7.82275555]
["bitfinex","SOLUSD",1752858897388,0.06,178.19,178.16,7.82275555]
["bitfinex","SOLUSD",1752858898164,0.06,178.19,178.16,0.69]
["bitfinex","SOLUSD",1752858898360,0.06,178.19,178.16,7.13275555]
["bitfinex","SOLUSD",1752858898565,0.06,178.19,178.17,7.82275555]
["bitfinex","SOLUSD",1752858899055,89.76,178.19,178.17,7.13275555]
["bitfinex","SOLUSD",1752858899260,89.76,178.19,178.18,7.82275555]
["bitfinex","SOLUSD",1752858899887,0.06,178.19,178.18,7.82275555]
["bitfinex","SOLUSD",1752858900966,0.06,178.19,178.18,13.43505771]
["bitfinex","SOLUSD",1752858901187,0.06,178.19,178.18,20.56781326]
["bitfinex","SOLUSD",1752858901366,0.06,178.23,178.22,7.13275555]
["bitfinex","SOLUSD",1752858901769,0.06,178.24,178.22,7.82275555]
["bitfinex","SOLUSD",1752858901963,0.06,178.27,178.26,7.13275555]
["bitfinex","SOLUSD",1752858902372,0.06,178.27,178.26,7.82275555]
["bitfinex","SOLUSD",1752858902967,0.06,178.27,178.26,13.43253901]
["bitfinex","SOLUSD",1752858903168,0.06,178.27,178.26,21.57983901]
["bitfinex","SOLUSD",1752858903369,0.06,178.27,178.26,28.71259456]
["bitfinex","SOLUSD",1752858903570,0.06,178.27,178.26,21.57983901]
["bitfinex","SOLUSD",1752858906289,0.06,178.27,178.26,54.71259456]
["bitfinex","SOLUSD",1752858906468,0.06,178.27,178.26,47.57983901]
["bitfinex","SOLUSD",1752858907395,0.06,178.27,178.26,21.57983901]
["bitfinex","SOLUSD",1752858908467,0.06,178.27,178.26,50.51983901]
["bitfinex","SOLUSD",1752858912480,0.06,178.27,178.26,74.43727853]
["bitfinex","SOLUSD",1752858912799,0.06,178.27,178.23,0.69]
["bitfinex","SOLUSD",1752858912977,0.06,178.27,178.25,7.13275555]
["bitfinex","SOLUSD",1752858913166,0.06,178.27,178.26,7.13275555]
["bitfinex","SOLUSD",1752858915195,0.06,178.27,178.26,13.43253901]
["bitfinex","SOLUSD",1752858916687,0.06,178.27,178.26,7.13275555]
["bitfinex","SOLUSD",1752858916887,0.06,178.27,178.26,12.74253901]
["bitfinex","SOLUSD",1752858917597,0.06,178.27,178.26,13.39253901]
["bitfinex","SOLUSD",1752858919197,0.06,178.27,178.26,36.05275555]
["bitfinex","SOLUSD",1752858922388,0.06,178.27,178.26,7.13275555]
["bitfinex","SOLUSD",1752858922589,0.06,178.27,178.26,36.05275555]
["bitfinex","SOLUSD",1752858922804,0.06,178.27,178.26,7.13275555]
["bitfinex","SOLUSD",1752858923107,89.7,178.26,178.17,0.03]
["bitfinex","SOLUSD",1752858923405,7.13275555,178.23,178.18,36.05275555]
["bitfinex","SOLUSD",1752858923701,0.66,178.22,178.18,36.05275555]
["bitfinex","SOLUSD",1752858923898,0.66,178.21,178.18,36.05275555]
["bitfinex","SOLUSD",1752858924283,0.66,178.21,178.19,7.13275555]
["bitfinex","SOLUSD",1752858925492,95.31019708,178.25,178.19,7.13275555]
["bitfinex","SOLUSD",1752858925683,89.7,178.25,178.24,7.13275555]
["bitfinex","SOLUSD",1752858925899,0.06,178.27,178.24,36.05275555]
["bitfinex","SOLUSD",1752858926104,0.06,178.27,178.26,7.13275555]
["bitfinex","SOLUSD",1752858926418,0.72,178.27,178.26,7.13275555]
["bitfinex","SOLUSD",1752858926907,7.85275555,178.27,178.24,28.92]
["bitfinex","SOLUSD",1752858927121,28.42203226,178.25,178.2,11.63734829]
["bitfinex","SOLUSD",1752858927284,11.63734829,178.23,178.19,28.92]
["bitfinex","SOLUSD",1752858927794,0.66,178.22,178.19,28.92]
["bitfinex","SOLUSD",1752858927986,12.29734829,178.22,178.19,28.92]
["bitfinex","SOLUSD",1752858928182,6.27142621,178.21,178.19,28.92]
["bitfinex","SOLUSD",1752858928401,0.66,178.2,178.19,28.92]
["bitfinex","SOLUSD",1752858929091,0.66,178.2,178.18,28.92]
["bitfinex","SOLUSD",1752858929293,0.66,178.2,178.17,0.03]
["bitfinex","SOLUSD",1752858929294,0.66,178.19,178.17,0.03]
["bitfinex","SOLUSD",1752858929530,0.66,178.19,178.17,28.95]
["bitfinex","SOLUSD",1752858929832,0.66,178.22,178.18,11.63734829]
["bitfinex","SOLUSD",1752858930024,0.66,178.22,178.19,11.63734829]
["bitfinex","SOLUSD",1752858931032,0.66,178.22,178.2,11.63734829]
["bitfinex","SOLUSD",1752858931315,7.77670519,178.24,178.21,11.63734829]
["bitfinex","SOLUSD",1752858932707,0.66,178.23,178.2,28.92]
["bitfinex","SOLUSD",1752858933101,12.29734829,178.23,178.17,0.03]
["bitfinex","SOLUSD",1752858933315,11.63734829,178.2,178.17,0.03]
["bitfinex","SOLUSD",1752858933692,0.66,178.19,178.17,0.03]
["bitfinex","SOLUSD",1752858935018,0.66,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752858935801,5.61168175,178.2,178.17,0.03]
["bitfinex","SOLUSD",1752858936005,6.27168175,178.2,178.17,11.66734829]
["bitfinex","SOLUSD",1752858936230,0.66,178.19,178.17,11.66734829]
["bitfinex","SOLUSD",1752858937198,5.61168175,178.2,178.17,11.66734829]
["bitfinex","SOLUSD",1752858937623,0.66,178.19,178.17,11.66734829]
["bitfinex","SOLUSD",1752858939625,0.66,178.21,178.18,11.63734829]
["bitfinex","SOLUSD",1752858939804,5.61108892,178.22,178.2,11.63734829]
["bitfinex","SOLUSD",1752858940127,6.27108892,178.22,178.2,11.63734829]
["bitfinex","SOLUSD",1752858940328,89.7,178.23,178.21,11.63734829]
["bitfinex","SOLUSD",1752858940544,90.42,178.27,178.22,0.65]
["bitfinex","SOLUSD",1752858940726,96.02946878,178.27,178.26,11.63734829]
["bitfinex","SOLUSD",1752858941245,96.02946878,178.27,178.25,11.63734829]
["bitfinex","SOLUSD",1752858941409,95.36946878,178.27,178.25,11.63734829]
["bitfinex","SOLUSD",1752858941614,0.66,178.26,178.25,11.63734829]
["bitfinex","SOLUSD",1752858942825,17.90713175,178.26,178.18,5.61219789]
["bitfinex","SOLUSD",1752858943014,90.36,178.25,178.21,11.63734829]
["bitfinex","SOLUSD",1752858943224,0.66,178.24,178.22,11.63734829]
["bitfinex","SOLUSD",1752858943799,0.66,178.23,178.19,28.92]
["bitfinex","SOLUSD",1752858944004,0.66,178.22,178.2,11.63734829]
["bitfinex","SOLUSD",1752858944309,0.66,178.21,178.2,11.63734829]
["bitfinex","SOLUSD",1752858945111,0.66,178.21,178.19,11.63734829]
["bitfinex","SOLUSD",1752858945311,0.66,178.2,178.17,0.03]
["bitfinex","SOLUSD",1752858945730,0.69,178.19,178.17,0.03]
["bitfinex","SOLUSD",1752858946621,0.69,178.19,178.17,11.66734829]
["bitfinex","SOLUSD",1752858947730,89.7,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752858948044,89.7,178.21,178.19,11.63734829]
["bitfinex","SOLUSD",1752858948428,0.69,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752858948628,0.69,178.2,178.18,11.66734829]
["bitfinex","SOLUSD",1752858949240,89.7,178.21,178.19,11.63734829]
["bitfinex","SOLUSD",1752858949936,89.7,178.21,178.2,11.63734829]
["bitfinex","SOLUSD",1752858951326,90.39,178.21,178.18,28.95]
["bitfinex","SOLUSD",1752858951529,90.39,178.21,178.19,11.63734829]
["bitfinex","SOLUSD",1752858951930,89.7,178.21,178.2,11.63734829]
["bitfinex","SOLUSD",1752858954342,90.39,178.21,178.2,11.63734829]
["bitfinex","SOLUSD",1752858955848,90.39,178.21,178.18,28.95]
["bitfinex","SOLUSD",1752858956031,89.7,178.21,178.18,40.58734829]
["bitfinex","SOLUSD",1752858956224,0.69,178.2,178.18,40.58734829]
["bitfinex","SOLUSD",1752858956425,0.69,178.2,178.18,11.66734829]
["bitfinex","SOLUSD",1752858956625,0.69,178.2,178.19,11.63734829]
["bitfinex","SOLUSD",1752858956835,89.7,178.21,178.19,11.63734829]
["bitfinex","SOLUSD",1752858957356,90.39,178.21,178.19,11.63734829]
["bitfinex","SOLUSD",1752858958778,0.69,178.2,178.19,11.63734829]
["bitfinex","SOLUSD",1752858959061,0.69,178.2,178.18,11.66734829]
["bitfinex","SOLUSD",1752858959231,0.69,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752858960734,6.3019872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752858961134,26.0,178.21,178.18,11.66734829]
["bitfinex","SOLUSD",1752858961335,26.0,178.21,178.19,11.63734829]
["bitfinex","SOLUSD",1752858961551,5.6110424,178.23,178.19,11.63734829]
["bitfinex","SOLUSD",1752858961730,0.69,178.22,178.2,11.63734829]
["bitfinex","SOLUSD",1752858962642,0.69,178.21,178.19,11.63734829]
["bitfinex","SOLUSD",1752858962843,11.63734829,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752858963060,89.7,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752858963238,102.02734829,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752858964165,90.39,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752858965048,96.0019872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752858966305,89.7,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752858966467,89.7,178.19,178.18,11.66734829]
["bitfinex","SOLUSD",1752858966762,89.7,178.19,178.18,46.88965045]
["bitfinex","SOLUSD",1752858966947,0.06,178.24,178.18,72.55775415]
["bitfinex","SOLUSD",1752858967145,0.06,178.24,178.23,11.63734829]
["bitfinex","SOLUSD",1752858968145,0.06,178.24,178.23,12.34734829]
["bitfinex","SOLUSD",1752858968739,0.06,178.24,178.23,17.958076]
["bitfinex","SOLUSD",1752858970678,0.06,178.24,178.23,6.32072771]
["bitfinex","SOLUSD",1752858970842,0.06,178.24,178.23,46.148076]
["bitfinex","SOLUSD",1752858971249,0.06,178.24,178.23,40.53734829]
["bitfinex","SOLUSD",1752858972858,0.06,178.24,178.23,46.148076]
["bitfinex","SOLUSD",1752858973065,0.06,178.24,178.23,46.858076]
["bitfinex","SOLUSD",1752858974751,0.06,178.28,178.26,11.63734829]
["bitfinex","SOLUSD",1752858974947,0.06,178.28,178.26,40.53734829]
["bitfinex","SOLUSD",1752858976341,0.06,178.28,178.26,46.14713175]
["bitfinex","SOLUSD",1752858976651,0.06,178.28,178.26,46.82713175]
["bitfinex","SOLUSD",1752858978683,0.06,178.31,178.27,11.63734829]
["bitfinex","SOLUSD",1752858978877,0.06,178.31,178.3,11.63734829]
["bitfinex","SOLUSD",1752858979069,0.06,178.31,178.3,40.51734829]
["bitfinex","SOLUSD",1752858979377,0.06,178.31,178.3,41.19734829]
["bitfinex","SOLUSD",1752858979869,0.06,178.31,178.3,52.83469658]
["bitfinex","SOLUSD",1752858980450,0.06,178.31,178.3,58.44322153]
["bitfinex","SOLUSD",1752858981367,0.06,178.31,178.3,35.16852495]
["bitfinex","SOLUSD",1752858981576,0.06,178.31,178.3,46.80587324]
["bitfinex","SOLUSD",1752858982449,0.06,178.31,178.3,58.44322153]
["bitfinex","SOLUSD",1752858983377,0.06,178.31,178.3,46.80587324]
["bitfinex","SOLUSD",1752858983893,0.06,178.31,178.3,58.44322153]
["bitfinex","SOLUSD",1752858985085,0.06,178.31,178.3,11.63734829]
["bitfinex","SOLUSD",1752858985299,0.76,178.31,178.29,11.63734829]
["bitfinex","SOLUSD",1752858985588,0.76,178.31,178.3,28.88]
["bitfinex","SOLUSD",1752858985792,0.06,178.31,178.3,28.88]
["bitfinex","SOLUSD",1752858986361,0.06,178.31,178.3,40.51734829]
["bitfinex","SOLUSD",1752858990665,0.76,178.31,178.3,28.88]
["bitfinex","SOLUSD",1752858990869,12.39734829,178.31,178.26,11.63734829]
["bitfinex","SOLUSD",1752858991083,0.7,178.3,178.27,28.88]
["bitfinex","SOLUSD",1752858991307,0.7,178.3,178.27,40.51734829]
["bitfinex","SOLUSD",1752858991668,5.60858849,178.3,178.27,40.51734829]
["bitfinex","SOLUSD",1752858992007,0.06,178.31,178.28,11.63734829]
["bitfinex","SOLUSD",1752858992165,0.06,178.31,178.3,11.63734829]
["bitfinex","SOLUSD",1752858994402,0.06,178.31,178.3,12.31734829]
["bitfinex","SOLUSD",1752858994596,0.06,178.31,178.3,11.63734829]
["bitfinex","SOLUSD",1752858995303,0.06,178.31,178.29,40.51734829]
["bitfinex","SOLUSD",1752858995304,0.76,178.31,178.29,40.51734829]
["bitfinex","SOLUSD",1752858995480,0.06,178.31,178.29,40.51734829]
["bitfinex","SOLUSD",1752858995680,0.7,178.3,178.29,40.51734829]
["bitfinex","SOLUSD",1752858996000,0.7,178.3,178.29,28.88]
["bitfinex","SOLUSD",1752858996998,0.7,178.3,178.29,40.51734829]
["bitfinex","SOLUSD",1752858997190,0.06,178.31,178.29,40.51734829]
["bitfinex","SOLUSD",1752858998977,0.76,178.31,178.29,40.51734829]
["bitfinex","SOLUSD",1752859000880,0.06,178.31,178.3,11.63734829]
["bitfinex","SOLUSD",1752859002004,0.06,178.31,178.3,12.31734829]
["bitfinex","SOLUSD",1752859002184,0.06,178.31,178.3,11.63734829]
["bitfinex","SOLUSD",1752859002998,0.76,178.31,178.26,26.0]
["bitfinex","SOLUSD",1752859003181,0.7,178.3,178.28,11.63734829]
["bitfinex","SOLUSD",1752859003380,0.7,178.29,178.28,28.86]
["bitfinex","SOLUSD",1752859003615,0.7,178.29,178.26,11.63734829]
["bitfinex","SOLUSD",1752859003914,0.7,178.29,178.27,28.86]
["bitfinex","SOLUSD",1752859004208,0.7,178.28,178.27,28.86]
["bitfinex","SOLUSD",1752859004595,6.30915413,178.28,178.27,28.86]
["bitfinex","SOLUSD",1752859004779,6.30915413,178.28,178.25,11.63734829]
["bitfinex","SOLUSD",1752859004979,0.7,178.27,178.26,28.86]
["bitfinex","SOLUSD",1752859005214,0.7,178.27,178.25,11.63734829]
["bitfinex","SOLUSD",1752859005215,0.7,178.27,178.25,40.49734829]
["bitfinex","SOLUSD",1752859005385,0.7,178.27,178.25,28.86]
["bitfinex","SOLUSD",1752859005588,0.7,178.27,178.25,40.49734829]
["bitfinex","SOLUSD",1752859006689,6.30953631,178.27,178.25,28.86]
["bitfinex","SOLUSD",1752859007211,6.30953631,178.27,178.26,11.63734829]
["bitfinex","SOLUSD",1752859007579,5.60953631,178.27,178.25,28.86]
["bitfinex","SOLUSD",1752859007784,6.30953631,178.27,178.25,40.49734829]
["bitfinex","SOLUSD",1752859008007,0.7,178.27,178.26,11.63734829]
["bitfinex","SOLUSD",1752859008202,6.30956096,178.27,178.25,28.86]
["bitfinex","SOLUSD",1752859008608,0.7,178.26,178.25,40.49734829]
["bitfinex","SOLUSD",1752859008802,0.7,178.26,178.25,28.86]
["bitfinex","SOLUSD",1752859009304,0.7,178.26,178.24,0.03]
["bitfinex","SOLUSD",1752859009506,0.7,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859010122,6.30956096,178.27,178.24,11.66734829]
["bitfinex","SOLUSD",1752859010281,0.7,178.26,178.25,11.63734829]
["bitfinex","SOLUSD",1752859011288,5.60916835,178.28,178.25,11.63734829]
["bitfinex","SOLUSD",1752859011611,5.60916835,178.28,178.26,11.63734829]
["bitfinex","SOLUSD",1752859011813,0.7,178.27,178.26,28.86]
["bitfinex","SOLUSD",1752859013188,96.00887561,178.29,178.26,40.49734829]
["bitfinex","SOLUSD",1752859013586,90.4,178.29,178.27,11.63734829]
["bitfinex","SOLUSD",1752859013800,122.06828841,178.31,178.28,40.49734829]
["bitfinex","SOLUSD",1752859014000,122.06828841,178.31,178.29,11.63734829]
["bitfinex","SOLUSD",1752859014212,89.76,178.31,178.3,40.49734829]
["bitfinex","SOLUSD",1752859014714,0.06,178.31,178.3,40.49734829]
["bitfinex","SOLUSD",1752859017014,0.06,178.31,178.3,41.16734829]
["bitfinex","SOLUSD",1752859017400,0.06,178.31,178.3,46.77587324]
["bitfinex","SOLUSD",1752859017584,0.06,178.31,178.3,58.41322153]
["bitfinex","SOLUSD",1752859018735,0.06,178.31,178.3,46.77587324]
["bitfinex","SOLUSD",1752859019090,0.06,178.31,178.3,58.41322153]
["bitfinex","SOLUSD",1752859020233,0.06,178.31,178.3,28.86]
["bitfinex","SOLUSD",1752859020615,0.06,178.31,178.3,11.63734829]
["bitfinex","SOLUSD",1752859020828,0.06,178.31,178.3,40.49734829]
["bitfinex","SOLUSD",1752859021033,0.06,178.31,178.3,41.16734829]
["bitfinex","SOLUSD",1752859021342,0.06,178.31,178.3,40.49734829]
["bitfinex","SOLUSD",1752859021912,0.76,178.31,178.3,40.49734829]
["bitfinex","SOLUSD",1752859022749,0.06,178.31,178.3,40.49734829]
["bitfinex","SOLUSD",1752859024429,0.76,178.31,178.3,40.49734829]
["bitfinex","SOLUSD",1752859024937,0.06,178.31,178.3,40.49734829]
["bitfinex","SOLUSD",1752859027053,0.06,178.31,178.3,35.99343049]
["bitfinex","SOLUSD",1752859029342,0.06,178.31,178.3,42.27195544]
["bitfinex","SOLUSD",1752859029843,0.06,178.31,178.3,42.25195544]
["bitfinex","SOLUSD",1752859031449,0.06,178.31,178.3,41.58195544]
["bitfinex","SOLUSD",1752859032151,0.06,178.31,178.3,35.97343049]
["bitfinex","SOLUSD",1752859032323,0.06,178.31,178.3,41.58195544]
["bitfinex","SOLUSD",1752859032527,0.06,178.31,178.3,42.25195544]
["bitfinex","SOLUSD",1752859033734,0.06,178.31,178.3,7.13343049]
["bitfinex","SOLUSD",1752859034054,0.06,178.31,178.3,35.97343049]
["bitfinex","SOLUSD",1752859034652,0.06,178.31,178.3,36.64343049]
["bitfinex","SOLUSD",1752859034945,0.06,178.31,178.3,42.25195544]
["bitfinex","SOLUSD",1752859036342,0.06,178.31,178.3,41.58195544]
["bitfinex","SOLUSD",1752859036546,0.06,178.31,178.3,42.29195544]
["bitfinex","SOLUSD",1752859037424,0.06,178.32,178.31,16.78468397]
["bitfinex","SOLUSD",1752859037642,0.06,178.35,178.31,24.62811446]
["bitfinex","SOLUSD",1752859037838,0.06,178.35,178.34,7.13343049]
["bitfinex","SOLUSD",1752859038053,0.06,178.35,178.34,35.97343049]
["bitfinex","SOLUSD",1752859038257,0.06,178.35,178.34,36.68343049]
["bitfinex","SOLUSD",1752859038779,0.06,178.35,178.34,42.2906975]
["bitfinex","SOLUSD",1752859041746,0.06,178.36,178.35,16.78468397]
["bitfinex","SOLUSD",1752859041953,0.2,178.39,178.38,14.26686098]
["bitfinex","SOLUSD",1752859042127,0.2,178.39,178.38,42.69146898]
["bitfinex","SOLUSD",1752859042328,0.2,178.39,178.38,43.40146898]
["bitfinex","SOLUSD",1752859043048,0.2,178.39,178.38,42.69146898]
["bitfinex","SOLUSD",1752859043230,0.2,178.39,178.38,41.55944013]
["bitfinex","SOLUSD",1752859043429,0.89,178.39,178.38,7.13343049]
["bitfinex","SOLUSD",1752859043630,8.02343049,178.39,178.31,16.78468397]
["bitfinex","SOLUSD",1752859043854,8.02343049,178.39,178.31,7.13343049]
["bitfinex","SOLUSD",1752859043855,7.13343049,178.36,178.31,7.13343049]
["bitfinex","SOLUSD",1752859044059,0.69,178.35,178.33,7.13343049]
["bitfinex","SOLUSD",1752859044251,0.69,178.35,178.34,28.82]
["bitfinex","SOLUSD",1752859044451,7.13343049,178.37,178.34,28.82]
["bitfinex","SOLUSD",1752859044648,7.13343049,178.37,178.33,28.82]
["bitfinex","SOLUSD",1752859045159,0.69,178.36,178.33,28.82]
["bitfinex","SOLUSD",1752859045365,0.69,178.36,178.33,35.95343049]
["bitfinex","SOLUSD",1752859045540,0.69,178.36,178.34,7.13343049]
["bitfinex","SOLUSD",1752859045862,0.69,178.35,178.34,28.82]
["bitfinex","SOLUSD",1752859046161,0.69,178.35,178.33,28.82]
["bitfinex","SOLUSD",1752859046459,0.69,178.36,178.33,35.95343049]
["bitfinex","SOLUSD",1752859046658,0.69,178.35,178.33,35.95343049]
["bitfinex","SOLUSD",1752859047753,0.69,178.37,178.34,7.13343049]
["bitfinex","SOLUSD",1752859047964,0.69,178.38,178.36,7.13343049]
["bitfinex","SOLUSD",1752859048148,0.2,178.39,178.37,35.95343049]
["bitfinex","SOLUSD",1752859048343,0.2,178.39,178.38,7.13343049]
["bitfinex","SOLUSD",1752859049338,0.2,178.39,178.38,12.73944013]
["bitfinex","SOLUSD",1752859050746,0.2,178.39,178.38,19.87287062]
["bitfinex","SOLUSD",1752859051138,0.2,178.39,178.38,12.73944013]
["bitfinex","SOLUSD",1752859052469,0.2,178.39,178.38,20.58287062]
["bitfinex","SOLUSD",1752859054047,0.2,178.39,178.38,37.36755459]
["bitfinex","SOLUSD",1752859055375,0.06,178.41,178.4,7.13343049]
["bitfinex","SOLUSD",1752859055667,0.06,178.41,178.4,52.73811446]
["bitfinex","SOLUSD",1752859055840,0.06,178.41,178.4,59.61403373]
["bitfinex","SOLUSD",1752859057070,0.06,178.42,178.41,23.91811446]
["bitfinex","SOLUSD",1752859057274,0.06,178.42,178.41,24.62811446]
["bitfinex","SOLUSD",1752859057566,0.06,178.44,178.41,24.62811446]
["bitfinex","SOLUSD",1752859057748,0.06,178.44,178.43,23.91811446]
["bitfinex","SOLUSD",1752859057939,0.06,178.44,178.43,29.52255317]
["bitfinex","SOLUSD",1752859058141,0.06,178.44,178.43,30.23255317]
["bitfinex","SOLUSD",1752859058852,0.06,178.45,178.43,30.23255317]
["bitfinex","SOLUSD",1752859059047,0.06,178.45,178.44,52.71811446]
["bitfinex","SOLUSD",1752859059254,0.06,178.45,178.44,53.42811446]
["bitfinex","SOLUSD",1752859059846,0.06,178.45,178.44,59.03223909]
["bitfinex","SOLUSD",1752859060251,0.06,178.45,178.44,51.8988086]
["bitfinex","SOLUSD",1752859060581,0.06,178.45,178.44,59.03223909]
["bitfinex","SOLUSD",1752859063355,0.2,178.49,178.45,16.78468397]
["bitfinex","SOLUSD",1752859063681,0.2,178.49,178.48,7.13343049]
["bitfinex","SOLUSD",1752859063903,0.2,178.49,178.48,35.93343049]
["bitfinex","SOLUSD",1752859064475,0.2,178.49,178.48,41.53629915]
["bitfinex","SOLUSD",1752859064865,0.2,178.49,178.48,42.24629915]
["bitfinex","SOLUSD",1752859065074,0.2,178.49,178.48,59.03098312]
["bitfinex","SOLUSD",1752859065756,0.2,178.57,178.49,16.78468397]
["bitfinex","SOLUSD",1752859065965,0.9,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859066275,0.9,178.57,178.56,35.93343049]
["bitfinex","SOLUSD",1752859066448,0.9,178.57,178.56,28.8]
["bitfinex","SOLUSD",1752859066449,6.5000448,178.57,178.56,28.8]
["bitfinex","SOLUSD",1752859066650,6.5000448,178.57,178.54,7.13343049]
["bitfinex","SOLUSD",1752859066887,0.7,178.56,178.54,35.93343049]
["bitfinex","SOLUSD",1752859067446,0.7,178.56,178.54,28.8]
["bitfinex","SOLUSD",1752859067669,0.7,178.56,178.54,35.93343049]
["bitfinex","SOLUSD",1752859067982,0.7,178.56,178.54,7.13343049]
["bitfinex","SOLUSD",1752859068283,26.0,178.55,178.54,7.13343049]
["bitfinex","SOLUSD",1752859068452,26.7,178.55,178.54,7.13343049]
["bitfinex","SOLUSD",1752859068656,26.7,178.55,178.54,35.91343049]
["bitfinex","SOLUSD",1752859069281,0.7,178.55,178.54,28.78]
["bitfinex","SOLUSD",1752859069789,0.7,178.55,178.54,35.91343049]
["bitfinex","SOLUSD",1752859070773,6.50014481,178.57,178.54,35.91343049]
["bitfinex","SOLUSD",1752859070988,0.7,178.56,178.55,7.13343049]
["bitfinex","SOLUSD",1752859071364,0.7,178.56,178.54,35.91343049]
["bitfinex","SOLUSD",1752859071665,0.7,178.56,178.53,28.78]
["bitfinex","SOLUSD",1752859072182,0.7,178.55,178.53,35.91343049]
["bitfinex","SOLUSD",1752859072351,0.7,178.55,178.54,7.13343049]
["bitfinex","SOLUSD",1752859072674,0.9,178.57,178.54,7.13343049]
["bitfinex","SOLUSD",1752859072852,0.9,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859073560,6.50017255,178.57,178.55,28.78]
["bitfinex","SOLUSD",1752859073760,6.50017255,178.57,178.55,35.91343049]
["bitfinex","SOLUSD",1752859073977,0.7,178.56,178.55,35.91343049]
["bitfinex","SOLUSD",1752859075351,0.2,178.57,178.55,35.91343049]
["bitfinex","SOLUSD",1752859075556,0.2,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859075973,0.9,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859078396,0.9,178.57,178.55,28.78]
["bitfinex","SOLUSD",1752859078575,0.9,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859079098,5.8000448,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859079454,6.5000448,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859080075,0.9,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859080283,6.5000448,178.57,178.55,28.78]
["bitfinex","SOLUSD",1752859080583,0.2,178.57,178.56,7.13343049]
["bitfinex","SOLUSD",1752859080897,0.2,178.57,178.56,35.91343049]
["bitfinex","SOLUSD",1752859081096,16.78468397,178.51,178.41,0.03]
["bitfinex","SOLUSD",1752859081260,7.13343049,178.45,178.41,0.03]
["bitfinex","SOLUSD",1752859081758,29.42041246,178.46,178.41,0.03]
["bitfinex","SOLUSD",1752859081759,26.0,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752859081958,0.7,178.44,178.41,0.03]
["bitfinex","SOLUSD",1752859082300,0.7,178.48,178.43,7.13343049]
["bitfinex","SOLUSD",1752859082468,6.3031826,178.47,178.41,0.72]
["bitfinex","SOLUSD",1752859082676,6.3031826,178.47,178.46,7.13343049]
["bitfinex","SOLUSD",1752859083389,0.7,178.47,178.46,7.13343049]
["bitfinex","SOLUSD",1752859083578,1.26041246,178.47,178.45,7.16343049]
["bitfinex","SOLUSD",1752859083787,1.26041246,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752859084108,0.7,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752859084404,0.7,178.46,178.45,7.16343049]
["bitfinex","SOLUSD",1752859085003,6.30349658,178.46,178.45,11.63601192]
["bitfinex","SOLUSD",1752859086071,6.30349658,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752859088584,17.9095085,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752859088779,35.25460493,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752859089098,18.44258397,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752859089280,30.60900835,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752859089479,34.76936177,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752859089690,26.0,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752859089894,38.16642438,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752859090096,44.47211976,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752859090696,61.25680373,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752859091206,65.41598858,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752859091432,61.25680373,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752859091705,65.41748119,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752859092085,65.41748119,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752859092720,69.99398736,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752859093089,42.78468397,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859093292,54.95110835,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859093488,55.65110835,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859094302,61.25806097,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859096609,1.26041246,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859097519,38.86642438,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859097743,27.26041246,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859098110,44.473377,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859099613,26.56041246,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859100712,32.16736508,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859100907,26.56041246,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859101252,89.7,178.36,178.34,12.33601192]
["bitfinex","SOLUSD",1752859101555,0.06,178.38,178.34,12.33601192]
["bitfinex","SOLUSD",1752859101556,0.62041246,178.38,178.34,12.33601192]
["bitfinex","SOLUSD",1752859101715,0.67,178.37,178.34,11.63601192]
["bitfinex","SOLUSD",1752859102036,0.67,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752859102410,0.67,178.37,178.34,11.63601192]
["bitfinex","SOLUSD",1752859103012,6.22653873,178.38,178.34,11.63601192]
["bitfinex","SOLUSD",1752859103214,6.22653873,178.38,178.34,12.33601192]
["bitfinex","SOLUSD",1752859103416,0.06,178.38,178.36,11.60601192]
["bitfinex","SOLUSD",1752859103721,0.06,178.38,178.34,0.03]
["bitfinex","SOLUSD",1752859103722,0.06,178.38,178.37,12.30601192]
["bitfinex","SOLUSD",1752859104031,0.06,178.38,178.34,11.63601192]
["bitfinex","SOLUSD",1752859104032,0.73,178.38,178.34,11.63601192]
["bitfinex","SOLUSD",1752859104250,0.73,178.38,178.35,11.60601192]
["bitfinex","SOLUSD",1752859104618,0.67,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752859104925,1.23041246,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752859105136,7.69298248,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752859105440,0.67,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752859105606,7.69298248,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859105803,8.36298248,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859106423,30.75461907,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859106942,35.25332678,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859109746,23.62204905,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859109914,0.56041246,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859110244,38.19169019,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859110535,26.56041246,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859110922,26.0,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859112032,31.60695262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859112232,31.60695262,178.35,178.34,0.73]
["bitfinex","SOLUSD",1752859112233,26.0,178.35,178.34,0.73]
["bitfinex","SOLUSD",1752859112539,89.76,178.38,178.34,12.36127773]
["bitfinex","SOLUSD",1752859112718,89.76,178.38,178.35,0.7]
["bitfinex","SOLUSD",1752859113316,102.62169019,178.38,178.34,0.03]
["bitfinex","SOLUSD",1752859113915,96.59650199,178.38,178.34,11.66127773]
["bitfinex","SOLUSD",1752859114134,96.59650199,178.38,178.34,12.36127773]
["bitfinex","SOLUSD",1752859114323,95.92650199,178.38,178.34,0.73]
["bitfinex","SOLUSD",1752859114529,95.92650199,178.38,178.34,12.36127773]
["bitfinex","SOLUSD",1752859114917,108.22777972,178.38,178.34,0.73]
["bitfinex","SOLUSD",1752859115117,12.30127773,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752859115340,0.56041246,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752859115536,1.23041246,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752859115841,5.60695262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752859116224,6.83714394,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752859116428,5.60673148,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752859116742,90.32041246,178.38,178.35,0.7]
["bitfinex","SOLUSD",1752859116938,95.92652372,178.38,178.35,0.7]
["bitfinex","SOLUSD",1752859117154,89.76,178.38,178.37,11.63127773]
["bitfinex","SOLUSD",1752859117453,0.06,178.38,178.37,12.33127773]
["bitfinex","SOLUSD",1752859121231,0.06,178.38,178.37,11.63127773]
["bitfinex","SOLUSD",1752859122053,0.06,178.38,178.37,12.33127773]
["bitfinex","SOLUSD",1752859122453,0.06,178.38,178.37,17.93760166]
["bitfinex","SOLUSD",1752859124931,0.06,178.38,178.37,0.7]
["bitfinex","SOLUSD",1752859125133,0.06,178.38,178.37,41.27127773]
["bitfinex","SOLUSD",1752859126960,0.06,178.38,178.37,7.82795866]
["bitfinex","SOLUSD",1752859127267,0.06,178.38,178.37,36.74795866]
["bitfinex","SOLUSD",1752859129374,26.74,178.38,178.35,0.03]
["bitfinex","SOLUSD",1752859129571,7.12795866,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752859129752,11.30347062,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752859129956,11.98347062,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752859130277,17.59010887,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752859130978,34.37479284,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752859131354,26.0,178.32,178.3,0.03]
["bitfinex","SOLUSD",1752859131675,11.86853866,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752859131844,12.54853866,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752859132470,18.15674908,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752859133175,22.6627791,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752859133749,11.02879042,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752859133950,22.6627791,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752859136157,39.44746307,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752859136508,48.3938381,178.28,178.24,0.03]
["bitfinex","SOLUSD",1752859136650,64.76840678,178.28,178.24,0.03]
["bitfinex","SOLUSD",1752859136850,26.0,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859137074,41.81415622,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859137277,38.31398868,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859138275,55.09867265,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859138474,60.70877082,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859138675,64.8861501,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859139083,16.78468397,178.23,178.21,0.03]
["bitfinex","SOLUSD",1752859139391,1.5722,178.24,178.21,0.03]
["bitfinex","SOLUSD",1752859139392,28.97908511,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752859139688,29.65908511,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752859140383,44.02509643,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752859140599,26.56041246,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752859140762,0.56041246,178.23,178.21,0.03]
["bitfinex","SOLUSD",1752859141076,8.84149106,178.26,178.21,0.69]
["bitfinex","SOLUSD",1752859141279,0.68,178.25,178.21,11.66398868]
["bitfinex","SOLUSD",1752859141584,8.2810786,178.26,178.24,11.63398868]
["bitfinex","SOLUSD",1752859141795,8.2810786,178.26,178.24,0.66]
["bitfinex","SOLUSD",1752859142164,8.2810786,178.26,178.25,11.63398868]
["bitfinex","SOLUSD",1752859142359,8.2810786,178.26,178.24,0.66]
["bitfinex","SOLUSD",1752859142360,8.2810786,178.26,178.22,0.66]
["bitfinex","SOLUSD",1752859142575,8.2810786,178.26,178.24,11.63398868]
["bitfinex","SOLUSD",1752859142792,8.2810786,178.26,178.25,11.63398868]
["bitfinex","SOLUSD",1752859143189,8.2810786,178.26,178.22,0.66]
["bitfinex","SOLUSD",1752859143385,8.2810786,178.26,178.23,11.63398868]
["bitfinex","SOLUSD",1752859144491,8.2810786,178.26,178.23,0.66]
["bitfinex","SOLUSD",1752859144690,8.2810786,178.26,178.23,12.29398868]
["bitfinex","SOLUSD",1752859144899,8.2810786,178.26,178.21,0.69]
["bitfinex","SOLUSD",1752859145187,8.84149106,178.26,178.21,0.03]
["bitfinex","SOLUSD",1752859145385,9.52149106,178.26,178.22,11.63398868]
["bitfinex","SOLUSD",1752859145569,8.9610786,178.26,178.22,11.63398868]
["bitfinex","SOLUSD",1752859145896,8.2810786,178.26,178.24,11.63398868]
["bitfinex","SOLUSD",1752859146187,8.2810786,178.26,178.25,11.63398868]
["bitfinex","SOLUSD",1752859146993,8.2810786,178.26,178.24,0.66]
["bitfinex","SOLUSD",1752859147193,8.2810786,178.26,178.24,12.29398868]
["bitfinex","SOLUSD",1752859147589,8.2810786,178.26,178.25,12.29398868]
["bitfinex","SOLUSD",1752859147771,8.2810786,178.26,178.24,11.63398868]
["bitfinex","SOLUSD",1752859148098,8.2810786,178.26,178.24,12.29398868]
["bitfinex","SOLUSD",1752859148594,8.2810786,178.26,178.23,28.96]
["bitfinex","SOLUSD",1752859148764,8.2810786,178.26,178.24,11.63398868]
["bitfinex","SOLUSD",1752859149470,8.2810786,178.26,178.25,11.63398868]
["bitfinex","SOLUSD",1752859150515,8.2810786,178.26,178.25,12.29398868]
["bitfinex","SOLUSD",1752859151382,8.2810786,178.26,178.25,17.90408685]
["bitfinex","SOLUSD",1752859151578,8.2810786,178.26,178.25,12.29398868]
["bitfinex","SOLUSD",1752859151776,8.2810786,178.26,178.25,17.90408685]
["bitfinex","SOLUSD",1752859153196,8.2810786,178.26,178.25,13.40653133]
["bitfinex","SOLUSD",1752859154510,8.2810786,178.26,178.25,14.97883133]
["bitfinex","SOLUSD",1752859154837,89.7,178.32,178.25,21.11463133]
["bitfinex","SOLUSD",1752859155037,89.7,178.32,178.31,7.13643316]
["bitfinex","SOLUSD",1752859155206,89.7,178.32,178.31,36.05643316]
["bitfinex","SOLUSD",1752859155907,89.7,178.32,178.31,28.92]
["bitfinex","SOLUSD",1752859156210,89.7,178.32,178.31,36.05643316]
["bitfinex","SOLUSD",1752859156446,96.55745457,178.35,178.31,36.05643316]
["bitfinex","SOLUSD",1752859156615,0.69,178.34,178.32,7.13643316]
["bitfinex","SOLUSD",1752859156816,0.69,178.34,178.31,36.05643316]
["bitfinex","SOLUSD",1752859157513,95.30704211,178.35,178.32,7.13643316]
["bitfinex","SOLUSD",1752859157849,95.99704211,178.35,178.31,28.92]
["bitfinex","SOLUSD",1752859157999,95.99704211,178.35,178.32,7.13643316]
["bitfinex","SOLUSD",1752859158645,89.7,178.35,178.32,7.13643316]
["bitfinex","SOLUSD",1752859158823,89.7,178.35,178.33,7.13643316]
["bitfinex","SOLUSD",1752859159318,89.7,178.35,178.34,7.13643316]
["bitfinex","SOLUSD",1752859159625,0.06,178.38,178.34,36.74643316]
["bitfinex","SOLUSD",1752859159809,5.66606817,178.38,178.34,29.61]
["bitfinex","SOLUSD",1752859160012,5.66606817,178.38,178.35,7.13643316]
["bitfinex","SOLUSD",1752859160224,0.69,178.37,178.35,7.13643316]
["bitfinex","SOLUSD",1752859160434,0.69,178.37,178.34,36.03643316]
["bitfinex","SOLUSD",1752859160624,0.69,178.36,178.35,28.92]
["bitfinex","SOLUSD",1752859161524,0.56041246,178.37,178.35,28.92]
["bitfinex","SOLUSD",1752859161748,0.06,178.38,178.35,36.05643316]
["bitfinex","SOLUSD",1752859162053,0.06,178.38,178.37,7.13643316]
["bitfinex","SOLUSD",1752859162425,0.06,178.38,178.37,7.84643316]
["bitfinex","SOLUSD",1752859162841,0.06,178.38,178.35,34.52694789]
["bitfinex","SOLUSD",1752859163029,0.06,178.38,178.37,7.13643316]
["bitfinex","SOLUSD",1752859165249,0.75,178.38,178.37,7.13643316]
["bitfinex","SOLUSD",1752859165554,0.06,178.38,178.37,36.03643316]
["bitfinex","SOLUSD",1752859166048,0.06,178.38,178.37,28.9]
["bitfinex","SOLUSD",1752859166247,0.06,178.38,178.37,42.35275709]
["bitfinex","SOLUSD",1752859166452,0.06,178.38,178.37,36.03643316]
["bitfinex","SOLUSD",1752859168352,0.06,178.38,178.37,28.9]
["bitfinex","SOLUSD",1752859168542,0.06,178.38,178.37,36.03643316]
["bitfinex","SOLUSD",1752859169458,0.06,178.38,178.36,7.13643316]
["bitfinex","SOLUSD",1752859169459,0.75,178.38,178.36,7.13643316]
["bitfinex","SOLUSD",1752859169646,0.75,178.38,178.37,28.9]
["bitfinex","SOLUSD",1752859170458,0.06,178.38,178.37,36.03643316]
["bitfinex","SOLUSD",1752859171266,0.06,178.38,178.37,36.74643316]
["bitfinex","SOLUSD",1752859171860,0.06,178.38,178.37,42.35275709]
["bitfinex","SOLUSD",1752859172057,0.06,178.38,178.37,35.21632393]
["bitfinex","SOLUSD",1752859172262,0.06,178.38,178.37,42.35275709]
["bitfinex","SOLUSD",1752859172448,0.06,178.38,178.37,36.03643316]
["bitfinex","SOLUSD",1752859173547,0.06,178.38,178.37,41.60275709]
["bitfinex","SOLUSD",1752859176268,0.06,178.38,178.37,7.13643316]
["bitfinex","SOLUSD",1752859176469,0.75,178.38,178.34,7.13643316]
["bitfinex","SOLUSD",1752859176723,0.75,178.38,178.35,28.84]
["bitfinex","SOLUSD",1752859176884,0.69,178.37,178.35,35.97643316]
["bitfinex","SOLUSD",1752859177079,0.06,178.38,178.35,35.97643316]
["bitfinex","SOLUSD",1752859177397,0.06,178.38,178.36,7.13643316]
["bitfinex","SOLUSD",1752859177601,0.06,178.38,178.37,35.97643316]
["bitfinex","SOLUSD",1752859179084,0.06,178.38,178.37,41.58275709]
["bitfinex","SOLUSD",1752859179289,0.06,178.38,178.37,42.29275709]
["bitfinex","SOLUSD",1752859179785,0.06,178.38,178.37,36.68643316]
["bitfinex","SOLUSD",1752859179985,0.75,178.38,178.37,35.97643316]
["bitfinex","SOLUSD",1752859180399,0.75,178.38,178.37,28.84]
["bitfinex","SOLUSD",1752859181600,0.06,178.38,178.37,28.84]
["bitfinex","SOLUSD",1752859181817,0.06,178.38,178.37,35.97643316]
["bitfinex","SOLUSD",1752859182009,0.06,178.38,178.37,36.68643316]
["bitfinex","SOLUSD",1752859182715,0.06,178.38,178.37,42.29275709]
["bitfinex","SOLUSD",1752859182919,0.06,178.38,178.37,41.58275709]
["bitfinex","SOLUSD",1752859183825,0.06,178.38,178.37,35.97643316]
["bitfinex","SOLUSD",1752859184805,0.75,178.38,178.37,28.84]
["bitfinex","SOLUSD",1752859185310,90.45,178.38,178.37,28.84]
["bitfinex","SOLUSD",1752859187723,96.05600964,178.38,178.37,28.84]
["bitfinex","SOLUSD",1752859189217,90.45,178.38,178.37,28.84]
["bitfinex","SOLUSD",1752859190527,96.6164221,178.38,178.37,28.84]
["bitfinex","SOLUSD",1752859190702,96.6164221,178.38,178.33,7.13643316]
["bitfinex","SOLUSD",1752859190900,0.68,178.37,178.34,28.84]
["bitfinex","SOLUSD",1752859191299,0.68,178.36,178.34,28.84]
["bitfinex","SOLUSD",1752859191499,5.60640459,178.37,178.34,28.84]
["bitfinex","SOLUSD",1752859191699,0.68,178.35,178.34,28.84]
["bitfinex","SOLUSD",1752859192822,8.37684562,178.35,178.34,28.84]
["bitfinex","SOLUSD",1752859193027,8.37684562,178.35,178.28,7.13643316]
["bitfinex","SOLUSD",1752859193318,7.2103438,178.37,178.26,6.30978346]
["bitfinex","SOLUSD",1752859193319,90.38,178.34,178.29,35.97643316]
["bitfinex","SOLUSD",1752859193524,89.7,178.34,178.33,7.13643316]
["bitfinex","SOLUSD",1752859193700,90.38,178.36,178.33,35.97643316]
["bitfinex","SOLUSD",1752859193900,90.38,178.36,178.33,28.84]
["bitfinex","SOLUSD",1752859194103,89.7,178.36,178.34,7.13643316]
["bitfinex","SOLUSD",1752859194423,89.7,178.36,178.35,28.84]
["bitfinex","SOLUSD",1752859194742,90.38,178.36,178.35,28.84]
["bitfinex","SOLUSD",1752859194941,89.7,178.36,178.35,28.84]
["bitfinex","SOLUSD",1752859195519,122.04609867,178.38,178.35,28.84]
["bitfinex","SOLUSD",1752859195744,89.7,178.37,178.35,28.84]
["bitfinex","SOLUSD",1752859195945,90.38,178.37,178.35,28.84]
["bitfinex","SOLUSD",1752859196244,0.68,178.36,178.35,28.84]
["bitfinex","SOLUSD",1752859198038,0.68,178.36,178.33,28.84]
["bitfinex","SOLUSD",1752859198251,7.69684562,178.35,178.33,28.84]
["bitfinex","SOLUSD",1752859198415,0.68,178.34,178.33,28.84]
["bitfinex","SOLUSD",1752859198615,7.81643316,178.34,178.29,7.13643316]
["bitfinex","SOLUSD",1752859198956,7.13643316,178.32,178.29,28.84]
["bitfinex","SOLUSD",1752859199112,0.68,178.31,178.29,28.84]
["bitfinex","SOLUSD",1752859201246,6.28768553,178.33,178.29,28.84]
["bitfinex","SOLUSD",1752859201446,0.68,178.32,178.29,28.84]
["bitfinex","SOLUSD",1752859201745,1.24041246,178.32,178.29,28.84]
["bitfinex","SOLUSD",1752859201936,1.24041246,178.32,178.29,35.97643316]
["bitfinex","SOLUSD",1752859202437,0.68,178.32,178.29,35.97643316]
["bitfinex","SOLUSD",1752859202643,1.24041246,178.35,178.31,7.13643316]
["bitfinex","SOLUSD",1752859202816,1.24041246,178.35,178.32,35.97643316]
["bitfinex","SOLUSD",1752859203342,95.86707117,178.36,178.32,35.97643316]
["bitfinex","SOLUSD",1752859203550,96.54707117,178.36,178.32,35.97643316]
["bitfinex","SOLUSD",1752859203725,0.68,178.35,178.32,35.97643316]
["bitfinex","SOLUSD",1752859204845,5.60701354,178.35,178.32,28.84]
["bitfinex","SOLUSD",1752859205046,7.13643316,178.33,178.25,2.2674]
["bitfinex","SOLUSD",1752859205219,8.37684562,178.32,178.27,7.13643316]
["bitfinex","SOLUSD",1752859205547,0.68,178.31,178.28,28.84]
["bitfinex","SOLUSD",1752859206235,7.13643316,178.29,178.24,0.03]
["bitfinex","SOLUSD",1752859206449,8.37684562,178.28,178.25,28.84]
["bitfinex","SOLUSD",1752859206677,0.56041246,178.3,178.25,35.97643316]
["bitfinex","SOLUSD",1752859206952,89.7,178.31,178.28,7.13643316]
["bitfinex","SOLUSD",1752859207242,26.0,178.32,178.28,35.97643316]
["bitfinex","SOLUSD",1752859207444,0.68,178.31,178.28,28.84]
["bitfinex","SOLUSD",1752859207820,7.81643316,178.31,178.28,28.84]
["bitfinex","SOLUSD",1752859208022,0.68,178.3,178.28,28.84]
["bitfinex","SOLUSD",1752859209124,8.37684562,178.29,178.28,28.84]
["bitfinex","SOLUSD",1752859209326,0.68,178.29,178.26,35.97643316]
["bitfinex","SOLUSD",1752859209631,0.56041246,178.3,178.26,35.97643316]
["bitfinex","SOLUSD",1752859209830,0.56041246,178.31,178.27,7.13643316]
["bitfinex","SOLUSD",1752859210043,1.24041246,178.31,178.27,7.13643316]
["bitfinex","SOLUSD",1752859210341,8.37684562,178.31,178.26,42.28620029]
["bitfinex","SOLUSD",1752859210547,7.81643316,178.31,178.26,42.28620029]
["bitfinex","SOLUSD",1752859211037,0.68,178.31,178.26,42.28620029]
["bitfinex","SOLUSD",1752859211226,0.68,178.31,178.27,7.13643316]
["bitfinex","SOLUSD",1752859211428,26.0,178.32,178.28,7.83643316]
["bitfinex","SOLUSD",1752859211731,26.0,178.32,178.29,28.84]
["bitfinex","SOLUSD",1752859211937,115.7,178.32,178.29,28.84]
["bitfinex","SOLUSD",1752859212147,0.68,178.31,178.29,28.84]
["bitfinex","SOLUSD",1752859212644,7.81643316,178.3,178.27,28.84]
["bitfinex","SOLUSD",1752859212846,0.68,178.29,178.27,28.84]
["bitfinex","SOLUSD",1752859213225,0.68,178.29,178.24,0.03]
["bitfinex","SOLUSD",1752859213226,0.68,178.28,178.24,0.03]
["bitfinex","SOLUSD",1752859213430,90.94041246,178.28,178.25,28.84]
["bitfinex","SOLUSD",1752859213630,0.68,178.27,178.25,28.84]
["bitfinex","SOLUSD",1752859214048,97.39684562,178.28,178.25,28.84]
["bitfinex","SOLUSD",1752859214237,0.68,178.26,178.25,28.84]
["bitfinex","SOLUSD",1752859214421,97.39684562,178.28,178.24,0.03]
["bitfinex","SOLUSD",1752859214626,90.94041246,178.28,178.24,12.77681996]
["bitfinex","SOLUSD",1752859214843,90.94041246,178.28,178.24,13.47681996]
["bitfinex","SOLUSD",1752859215140,90.38,178.28,178.24,13.47681996]
["bitfinex","SOLUSD",1752859215541,89.7,178.28,178.25,7.83643316]
["bitfinex","SOLUSD",1752859215753,89.7,178.28,178.25,0.7]
["bitfinex","SOLUSD",1752859215965,89.7,178.28,178.24,5.6403868]
["bitfinex","SOLUSD",1752859216255,90.42,178.28,178.25,7.13643316]
["bitfinex","SOLUSD",1752859216455,90.42,178.28,178.24,6.3203868]
["bitfinex","SOLUSD",1752859216456,89.7,178.28,178.26,7.13643316]
["bitfinex","SOLUSD",1752859216626,89.7,178.28,178.26,12.74615031]
["bitfinex","SOLUSD",1752859216823,89.7,178.28,178.26,41.58615031]
["bitfinex","SOLUSD",1752859217326,89.7,178.28,178.26,35.97643316]
["bitfinex","SOLUSD",1752859217526,89.7,178.28,178.26,28.84]
["bitfinex","SOLUSD",1752859217754,89.7,178.28,178.26,34.44977811]
["bitfinex","SOLUSD",1752859217922,97.55643316,178.3,178.26,34.44977811]
["bitfinex","SOLUSD",1752859218129,0.72,178.29,178.26,34.44977811]
["bitfinex","SOLUSD",1752859220333,0.72,178.29,178.26,28.84]
["bitfinex","SOLUSD",1752859220541,0.72,178.28,178.26,28.84]
["bitfinex","SOLUSD",1752859220837,7.69684562,178.27,178.24,28.87]
["bitfinex","SOLUSD",1752859221234,0.72,178.26,178.24,28.87]
["bitfinex","SOLUSD",1752859221434,7.69684562,178.27,178.24,28.87]
["bitfinex","SOLUSD",1752859221435,0.72,178.25,178.24,28.87]
["bitfinex","SOLUSD",1752859221863,1.28041246,178.27,178.24,28.87]
["bitfinex","SOLUSD",1752859222633,98.11684562,178.3,178.25,7.81643316]
["bitfinex","SOLUSD",1752859223064,0.72,178.29,178.25,7.13643316]
["bitfinex","SOLUSD",1752859223631,0.72,178.29,178.25,12.74644197]
["bitfinex","SOLUSD",1752859224594,97.39684562,178.3,178.26,7.13643316]
["bitfinex","SOLUSD",1752859224873,89.7,178.3,178.26,7.13643316]
["bitfinex","SOLUSD",1752859225032,89.7,178.3,178.26,7.81643316]
["bitfinex","SOLUSD",1752859225232,90.42,178.3,178.26,7.81643316]
["bitfinex","SOLUSD",1752859226841,0.72,178.27,178.24,28.87]
["bitfinex","SOLUSD",1752859227041,7.69684562,178.28,178.24,28.87]
["bitfinex","SOLUSD",1752859227347,0.72,178.26,178.24,28.87]
["bitfinex","SOLUSD",1752859228144,1.28041246,178.28,178.24,36.00643316]
["bitfinex","SOLUSD",1752859228359,1.28041246,178.28,178.24,41.61681916]
["bitfinex","SOLUSD",1752859229249,0.72,178.27,178.24,28.87]
["bitfinex","SOLUSD",1752859229448,13.3060477,178.28,178.24,28.87]
["bitfinex","SOLUSD",1752859229650,0.72,178.26,178.24,28.87]
["bitfinex","SOLUSD",1752859231454,0.72,178.25,178.24,28.87]
["bitfinex","SOLUSD",1752859232464,7.85643316,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859232691,0.72,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859232888,0.56041246,178.26,178.24,0.03]
["bitfinex","SOLUSD",1752859233448,7.85643316,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859235588,13.46653133,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859235777,30.2512153,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859236292,30.81162776,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859236660,56.81162776,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859236878,85.67162776,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859237266,89.85801295,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859237781,89.85738654,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859237992,85.67162776,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859238179,42.79089537,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859238770,59.57557934,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752859240923,16.78468397,178.22,178.21,0.03]
["bitfinex","SOLUSD",1752859241208,16.78468397,178.22,178.2,0.03]
["bitfinex","SOLUSD",1752859241209,122.83643315,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752859241404,127.74171821,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752859241805,133.35307559,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752859242309,150.13775956,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752859242516,116.41999999,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752859242671,89.69999999,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752859243016,92.46395157,178.25,178.2,7.84643316]
["bitfinex","SOLUSD",1752859243305,0.56041246,178.27,178.24,7.13643316]
["bitfinex","SOLUSD",1752859243521,118.61999999,178.3,178.26,7.13643316]
["bitfinex","SOLUSD",1752859243522,3.38790473,178.29,178.26,7.13643316]
["bitfinex","SOLUSD",1752859243673,0.06,178.3,178.27,7.13643316]
["bitfinex","SOLUSD",1752859244086,0.06,178.3,178.29,7.13643316]
["bitfinex","SOLUSD",1752859245011,0.06,178.3,178.29,12.30625018]
["bitfinex","SOLUSD",1752859245711,0.06,178.3,178.29,17.91508971]
["bitfinex","SOLUSD",1752859247706,0.06,178.3,178.29,46.77508971]
["bitfinex","SOLUSD",1752859251309,0.06,178.3,178.29,75.74690781]
["bitfinex","SOLUSD",1752859251488,0.06,178.3,178.29,64.12065763]
["bitfinex","SOLUSD",1752859251994,0.06,178.34,178.31,1.6013]
["bitfinex","SOLUSD",1752859252304,0.06,178.34,178.33,34.54683415]
["bitfinex","SOLUSD",1752859252498,0.06,178.34,178.33,63.38683415]
["bitfinex","SOLUSD",1752859252705,0.06,178.34,178.33,64.06683415]
["bitfinex","SOLUSD",1752859253091,0.06,178.38,178.37,17.23257411]
["bitfinex","SOLUSD",1752859253407,0.06,178.38,178.37,46.07257411]
["bitfinex","SOLUSD",1752859253591,0.06,178.38,178.37,46.75257411]
["bitfinex","SOLUSD",1752859254195,0.06,178.38,178.37,35.12632393]
["bitfinex","SOLUSD",1752859254406,0.06,178.38,178.37,46.75257411]
["bitfinex","SOLUSD",1752859255988,0.06,178.38,178.37,63.53725808]
["bitfinex","SOLUSD",1752859256383,0.06,178.39,178.37,89.53725808]
["bitfinex","SOLUSD",1752859256606,0.06,178.42,178.38,29.09093415]
["bitfinex","SOLUSD",1752859256812,0.06,178.42,178.41,23.25250036]
["bitfinex","SOLUSD",1752859256993,0.06,178.42,178.41,52.09250036]
["bitfinex","SOLUSD",1752859257191,0.06,178.42,178.41,58.37756734]
["bitfinex","SOLUSD",1752859257407,0.06,178.46,178.42,16.78468397]
["bitfinex","SOLUSD",1752859257708,0.06,178.46,178.42,40.71718433]
["bitfinex","SOLUSD",1752859259109,0.06,178.46,178.45,60.01474474]
["bitfinex","SOLUSD",1752859259314,0.06,178.46,178.45,88.85474474]
["bitfinex","SOLUSD",1752859259492,0.06,178.46,178.45,89.53474474]
["bitfinex","SOLUSD",1752859260300,0.06,178.46,178.45,72.75006077]
["bitfinex","SOLUSD",1752859260503,0.06,178.46,178.45,89.53474474]
["bitfinex","SOLUSD",1752859260793,0.2,178.48,178.47,28.41093415]
["bitfinex","SOLUSD",1752859261012,0.2,178.48,178.47,57.23093415]
["bitfinex","SOLUSD",1752859261208,0.2,178.48,178.47,63.51411675]
["bitfinex","SOLUSD",1752859262499,0.2,178.48,178.47,17.90943278]
["bitfinex","SOLUSD",1752859262708,0.2,178.48,178.47,46.04943278]
["bitfinex","SOLUSD",1752859263124,0.2,178.48,178.47,17.22943278]
["bitfinex","SOLUSD",1752859263298,0.2,178.48,178.47,46.72943278]
["bitfinex","SOLUSD",1752859263692,0.2,178.48,178.47,40.44625018]
["bitfinex","SOLUSD",1752859264003,0.37,178.5,178.47,11.62625018]
["bitfinex","SOLUSD",1752859264202,0.37,178.5,178.47,28.82]
["bitfinex","SOLUSD",1752859264716,0.37,178.5,178.49,11.62625018]
["bitfinex","SOLUSD",1752859264915,0.37,178.5,178.49,40.44625018]
["bitfinex","SOLUSD",1752859265494,5.97252026,178.5,178.44,0.68]
["bitfinex","SOLUSD",1752859265792,17.22877044,178.5,178.45,40.44625018]
["bitfinex","SOLUSD",1752859266193,0.67,178.49,178.46,11.62625018]
["bitfinex","SOLUSD",1752859266392,0.67,178.49,178.47,28.82]
["bitfinex","SOLUSD",1752859266751,17.89824385,178.51,178.47,28.82]
["bitfinex","SOLUSD",1752859266895,0.67,178.5,178.47,28.82]
["bitfinex","SOLUSD",1752859267087,0.67,178.49,178.47,28.82]
["bitfinex","SOLUSD",1752859267293,0.67,178.48,178.42,5.6044401]
["bitfinex","SOLUSD",1752859267590,12.85666264,178.48,178.43,40.44625018]
["bitfinex","SOLUSD",1752859267791,0.67,178.47,178.43,40.44625018]
["bitfinex","SOLUSD",1752859268101,0.67,178.47,178.45,11.62625018]
["bitfinex","SOLUSD",1752859268430,0.67,178.47,178.46,28.82]
["bitfinex","SOLUSD",1752859268597,6.16346071,178.48,178.46,28.82]
["bitfinex","SOLUSD",1752859268797,17.78971089,178.48,178.46,28.82]
["bitfinex","SOLUSD",1752859269097,6.16346071,178.48,178.41,31.60500033]
["bitfinex","SOLUSD",1752859269317,0.67,178.47,178.43,11.62625018]
["bitfinex","SOLUSD",1752859269519,0.67,178.46,178.44,11.62625018]
["bitfinex","SOLUSD",1752859269817,89.69999999,178.5,178.41,31.60500033]
["bitfinex","SOLUSD",1752859269818,89.69999999,178.5,178.45,41.12625018]
["bitfinex","SOLUSD",1752859270018,0.67,178.5,178.47,11.62625018]
["bitfinex","SOLUSD",1752859270222,11.62625018,178.48,178.4,0.68]
["bitfinex","SOLUSD",1752859270534,5.60349658,178.46,178.41,28.82]
["bitfinex","SOLUSD",1752859270712,0.67,178.45,178.42,11.62625018]
["bitfinex","SOLUSD",1752859271020,0.67,178.45,178.42,7.12477724]
["bitfinex","SOLUSD",1752859271406,0.56041246,178.48,178.43,7.12477724]
["bitfinex","SOLUSD",1752859271602,0.56041246,178.48,178.44,28.82]
["bitfinex","SOLUSD",1752859271603,0.67,178.47,178.44,28.82]
["bitfinex","SOLUSD",1752859271822,90.26041245,178.46,178.44,28.82]
["bitfinex","SOLUSD",1752859272221,0.67,178.45,178.44,28.82]
["bitfinex","SOLUSD",1752859272405,89.69999999,178.46,178.44,35.94477724]
["bitfinex","SOLUSD",1752859272597,0.67,178.45,178.44,28.82]
["bitfinex","SOLUSD",1752859272998,0.67,178.45,178.42,7.12477724]
["bitfinex","SOLUSD",1752859273318,7.79477724,178.45,178.42,28.82]
["bitfinex","SOLUSD",1752859273521,0.67,178.44,178.42,28.82]
["bitfinex","SOLUSD",1752859273822,7.79477724,178.44,178.42,28.82]
["bitfinex","SOLUSD",1752859274012,97.49477723,178.43,178.42,28.82]
["bitfinex","SOLUSD",1752859274328,97.49477723,178.43,178.38,7.12477724]
["bitfinex","SOLUSD",1752859274619,0.67,178.42,178.39,28.82]
["bitfinex","SOLUSD",1752859274809,0.67,178.41,178.39,35.94477724]
["bitfinex","SOLUSD",1752859277613,0.71,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859278324,14.00075831,178.4,178.34,97.5385767]
["bitfinex","SOLUSD",1752859278515,14.00075831,178.4,178.35,35.94477724]
["bitfinex","SOLUSD",1752859278516,0.71,178.39,178.35,35.94477724]
["bitfinex","SOLUSD",1752859278702,0.71,178.38,178.35,35.94477724]
["bitfinex","SOLUSD",1752859278900,0.71,178.38,178.35,28.82]
["bitfinex","SOLUSD",1752859279101,0.71,178.37,178.36,28.82]
["bitfinex","SOLUSD",1752859280633,0.71,178.41,178.36,28.82]
["bitfinex","SOLUSD",1752859280819,8.3951897,178.4,178.36,28.82]
["bitfinex","SOLUSD",1752859281150,0.71,178.39,178.36,28.82]
["bitfinex","SOLUSD",1752859281502,0.71,178.39,178.36,35.94477724]
["bitfinex","SOLUSD",1752859281822,6.31476331,178.42,178.38,7.12477724]
["bitfinex","SOLUSD",1752859282032,6.87517577,178.42,178.39,35.94477724]
["bitfinex","SOLUSD",1752859282207,6.16517577,178.42,178.39,35.94477724]
["bitfinex","SOLUSD",1752859282525,7.12477724,178.4,178.35,7.12477724]
["bitfinex","SOLUSD",1752859282715,0.71,178.39,178.36,28.82]
["bitfinex","SOLUSD",1752859282922,0.71,178.39,178.36,35.94477724]
["bitfinex","SOLUSD",1752859283308,6.16517577,178.42,178.38,7.12477724]
["bitfinex","SOLUSD",1752859283520,0.71,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859283903,0.71,178.41,178.39,35.94477724]
["bitfinex","SOLUSD",1752859284106,32.87495574,178.43,178.39,28.82]
["bitfinex","SOLUSD",1752859284429,7.83477724,178.42,178.39,28.82]
["bitfinex","SOLUSD",1752859284623,8.3951897,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859284830,0.71,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859285538,7.83477724,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859286034,0.71,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859288630,6.31538116,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859288834,17.59923532,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859289042,17.59923532,178.4,178.37,28.82]
["bitfinex","SOLUSD",1752859289208,5.43078529,178.39,178.37,28.82]
["bitfinex","SOLUSD",1752859289412,4.72078529,178.39,178.37,28.82]
["bitfinex","SOLUSD",1752859289612,0.71,178.38,178.37,28.82]
["bitfinex","SOLUSD",1752859290511,13.44078688,178.38,178.37,28.82]
["bitfinex","SOLUSD",1752859290714,89.7,178.37,178.33,0.03]
["bitfinex","SOLUSD",1752859290931,7.6851897,178.36,178.34,28.82]
["bitfinex","SOLUSD",1752859291313,4.87141752,178.35,178.34,28.82]
["bitfinex","SOLUSD",1752859291715,4.87141752,178.35,178.33,28.85]
["bitfinex","SOLUSD",1752859291938,0.71,178.34,178.33,28.85]
["bitfinex","SOLUSD",1752859292837,8.3951897,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752859293020,18.16513126,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752859293533,16.82314737,178.36,178.33,0.03]
["bitfinex","SOLUSD",1752859293839,0.71,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752859294044,1.27041246,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752859294211,0.71,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752859295026,0.56041246,178.35,178.33,0.03]
["bitfinex","SOLUSD",1752859295226,0.71,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752859296034,6.16746016,178.35,178.33,0.03]
["bitfinex","SOLUSD",1752859296035,10.50043774,178.36,178.33,0.03]
["bitfinex","SOLUSD",1752859296239,2.81524804,178.36,178.33,7.15477724]
["bitfinex","SOLUSD",1752859296431,90.41,178.37,178.34,7.12477724]
["bitfinex","SOLUSD",1752859296769,14.89346239,178.38,178.36,7.12477724]
["bitfinex","SOLUSD",1752859297053,14.89346239,178.38,178.37,7.82477724]
["bitfinex","SOLUSD",1752859297219,14.89346239,178.38,178.36,5.60645425]
["bitfinex","SOLUSD",1752859297547,14.89346239,178.38,178.37,7.12477724]
["bitfinex","SOLUSD",1752859298161,17.49496641,178.41,178.37,7.12477724]
["bitfinex","SOLUSD",1752859298366,0.71,178.4,178.38,28.82]
["bitfinex","SOLUSD",1752859299841,10.61942239,178.41,178.38,28.82]
["bitfinex","SOLUSD",1752859300141,1.27041246,178.4,178.38,28.82]
["bitfinex","SOLUSD",1752859300345,0.71,178.39,178.38,28.82]
["bitfinex","SOLUSD",1752859300721,90.41,178.39,178.38,28.82]
["bitfinex","SOLUSD",1752859300927,96.01569538,178.39,178.38,28.82]
["bitfinex","SOLUSD",1752859302624,96.01569538,178.39,178.37,28.82]
["bitfinex","SOLUSD",1752859303351,1.27041246,178.38,178.37,28.82]
["bitfinex","SOLUSD",1752859303649,8.3951897,178.38,178.35,28.82]
["bitfinex","SOLUSD",1752859303846,7.83477724,178.37,178.35,28.82]
["bitfinex","SOLUSD",1752859304020,1.27041246,178.36,178.33,28.85]
["bitfinex","SOLUSD",1752859304226,0.71,178.35,178.33,28.85]
["bitfinex","SOLUSD",1752859304845,0.71,178.34,178.33,28.85]
["bitfinex","SOLUSD",1752859305238,95.30672927,178.36,178.33,28.85]
["bitfinex","SOLUSD",1752859305239,89.7,178.36,178.33,28.85]
["bitfinex","SOLUSD",1752859305556,90.26041246,178.36,178.33,28.85]
["bitfinex","SOLUSD",1752859305940,89.7,178.36,178.33,42.24232678]
["bitfinex","SOLUSD",1752859306148,89.7,178.36,178.33,36.63477724]
["bitfinex","SOLUSD",1752859306524,89.7,178.36,178.34,7.78477724]
["bitfinex","SOLUSD",1752859306727,89.7,178.36,178.35,36.60477724]
["bitfinex","SOLUSD",1752859307163,115.7,178.39,178.35,36.60477724]
["bitfinex","SOLUSD",1752859307344,115.7,178.39,178.37,7.12477724]
["bitfinex","SOLUSD",1752859307545,115.7,178.39,178.37,28.82]
["bitfinex","SOLUSD",1752859307851,90.36,178.39,178.37,28.82]
["bitfinex","SOLUSD",1752859308153,89.7,178.39,178.37,35.94477724]
["bitfinex","SOLUSD",1752859308353,89.7,178.39,178.37,36.60477724]
["bitfinex","SOLUSD",1752859308557,89.7,178.39,178.38,7.12477724]
["bitfinex","SOLUSD",1752859310035,89.7,178.39,178.37,35.94477724]
["bitfinex","SOLUSD",1752859312344,89.7,178.39,178.38,7.12477724]
["bitfinex","SOLUSD",1752859312542,100.97942239,178.41,178.38,7.12477724]
["bitfinex","SOLUSD",1752859312752,100.97942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859313762,100.87983485,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859313945,0.66,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859315054,100.31942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859315258,100.97942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859316361,101.53983485,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859316529,100.97942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859317160,0.66,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859317658,100.31942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859317965,100.31942239,178.41,178.39,35.94477724]
["bitfinex","SOLUSD",1752859319281,100.31942239,178.41,178.39,36.60477724]
["bitfinex","SOLUSD",1752859319767,100.31942239,178.41,178.4,7.12477724]
["bitfinex","SOLUSD",1752859320339,10.61942239,178.41,178.4,7.78477724]
["bitfinex","SOLUSD",1752859320537,10.61942239,178.41,178.37,7.81477724]
["bitfinex","SOLUSD",1752859320744,0.66,178.4,178.38,28.82]
["bitfinex","SOLUSD",1752859320975,0.66,178.39,178.38,28.82]
["bitfinex","SOLUSD",1752859321468,10.61942239,178.41,178.38,36.60477724]
["bitfinex","SOLUSD",1752859321673,10.61942239,178.41,178.4,7.12477724]
["bitfinex","SOLUSD",1752859321972,10.61942239,178.41,178.4,28.82]
["bitfinex","SOLUSD",1752859322859,10.61942239,178.41,178.4,36.60477724]
["bitfinex","SOLUSD",1752859323074,10.61942239,178.41,178.4,28.82]
["bitfinex","SOLUSD",1752859323250,10.61942239,178.41,178.4,35.94477724]
["bitfinex","SOLUSD",1752859326282,10.61942239,178.41,178.37,0.03]
["bitfinex","SOLUSD",1752859326283,24.00926661,178.41,178.37,0.03]
["bitfinex","SOLUSD",1752859326578,7.12477724,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752859326810,7.6851897,178.38,178.37,28.85]
["bitfinex","SOLUSD",1752859326984,7.6851897,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752859327274,8.3451897,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752859327847,0.66,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752859330590,89.7,178.4,178.37,7.15477724]
["bitfinex","SOLUSD",1752859330894,10.61942239,178.41,178.39,7.12477724]
["bitfinex","SOLUSD",1752859331185,10.61942239,178.41,178.4,28.82]
["bitfinex","SOLUSD",1752859331382,11.27942239,178.41,178.4,28.82]
["bitfinex","SOLUSD",1752859332087,11.83983485,178.41,178.37,7.15477724]
["bitfinex","SOLUSD",1752859332277,0.66,178.4,178.38,28.82]
["bitfinex","SOLUSD",1752859332659,11.17983485,178.41,178.38,28.82]
["bitfinex","SOLUSD",1752859332867,10.61942239,178.41,178.38,35.94477724]
["bitfinex","SOLUSD",1752859333178,10.61942239,178.41,178.38,36.60477724]
["bitfinex","SOLUSD",1752859333880,10.61942239,178.41,178.38,29.48]
["bitfinex","SOLUSD",1752859334077,11.27942239,178.41,178.38,35.94477724]
["bitfinex","SOLUSD",1752859334382,11.27942239,178.41,178.38,41.55077863]
["bitfinex","SOLUSD",1752859334885,11.27942239,178.41,178.38,35.94477724]
["bitfinex","SOLUSD",1752859335094,11.27942239,178.41,178.38,28.82]
["bitfinex","SOLUSD",1752859335397,0.66,178.4,178.38,28.82]
["bitfinex","SOLUSD",1752859335764,10.61942239,178.41,178.38,35.94477724]
["bitfinex","SOLUSD",1752859336382,0.66,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859336769,10.61942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859336970,11.27942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859337176,0.66,178.4,178.39,28.82]
["bitfinex","SOLUSD",1752859337883,10.61942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859339199,10.61942239,178.41,178.39,35.94477724]
["bitfinex","SOLUSD",1752859339783,10.61942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859341200,11.27942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859341378,10.61942239,178.41,178.39,28.82]
["bitfinex","SOLUSD",1752859341694,0.66,178.4,178.37,0.03]
["bitfinex","SOLUSD",1752859341908,0.66,178.4,178.38,28.8]
["bitfinex","SOLUSD",1752859344281,11.17983485,178.41,178.38,28.8]
["bitfinex","SOLUSD",1752859344789,10.61942239,178.41,178.38,35.92477724]
["bitfinex","SOLUSD",1752859345087,11.27942239,178.41,178.38,35.92477724]
["bitfinex","SOLUSD",1752859346805,16.88452831,178.41,178.38,28.8]
["bitfinex","SOLUSD",1752859347173,16.88452831,178.41,178.38,35.92477724]
["bitfinex","SOLUSD",1752859347407,1.22041246,178.4,178.38,28.8]
["bitfinex","SOLUSD",1752859347705,11.17983485,178.41,178.38,28.8]
["bitfinex","SOLUSD",1752859347875,10.61942239,178.41,178.38,36.61477724]
["bitfinex","SOLUSD",1752859348193,10.61942239,178.41,178.4,7.12477724]
["bitfinex","SOLUSD",1752859348582,10.61942239,178.41,178.4,12.7301584]
["bitfinex","SOLUSD",1752859348778,10.61942239,178.41,178.4,7.12477724]
["bitfinex","SOLUSD",1752859349086,10.61942239,178.41,178.4,12.7301584]
["bitfinex","SOLUSD",1752859349994,10.61942239,178.41,178.4,13.4201584]
["bitfinex","SOLUSD",1752859352571,10.61942239,178.41,178.4,30.20484237]
["bitfinex","SOLUSD",1752859352778,0.06,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1752859353084,0.06,178.48,178.47,7.12477724]
["bitfinex","SOLUSD",1752859353289,0.06,178.48,178.47,35.92477724]
["bitfinex","SOLUSD",1752859353486,0.06,178.48,178.47,36.61477724]
["bitfinex","SOLUSD",1752859353797,0.06,178.48,178.47,35.92477724]
["bitfinex","SOLUSD",1752859354193,0.06,178.48,178.47,36.61477724]
["bitfinex","SOLUSD",1752859354399,0.06,178.48,178.47,28.8]
["bitfinex","SOLUSD",1752859354599,0.06,178.48,178.47,35.92477724]
["bitfinex","SOLUSD",1752859354796,0.06,178.48,178.47,28.8]
["bitfinex","SOLUSD",1752859355392,0.06,178.48,178.47,35.92477724]
["bitfinex","SOLUSD",1752859356902,0.06,178.48,178.46,7.12477724]
["bitfinex","SOLUSD",1752859357201,0.06,178.48,178.47,35.92477724]
["bitfinex","SOLUSD",1752859357497,0.06,178.48,178.47,36.61477724]
["bitfinex","SOLUSD",1752859359104,0.06,178.48,178.47,42.21795984]
["bitfinex","SOLUSD",1752859359402,0.06,178.48,178.47,49.34273708]
["bitfinex","SOLUSD",1752859359579,0.06,178.48,178.47,66.12742105]
["bitfinex","SOLUSD",1752859359991,0.06,178.52,178.49,48.93688397]
["bitfinex","SOLUSD",1752859360302,0.06,178.54,178.53,44.32958397]
["bitfinex","SOLUSD",1752859360501,2.89821754,178.58,178.53,44.32958397]
["bitfinex","SOLUSD",1752859360502,0.06,178.58,178.55,31.03423845]
["bitfinex","SOLUSD",1752859360703,0.06,178.58,178.55,60.47423845]
["bitfinex","SOLUSD",1752859360897,0.06,178.58,178.56,16.78468397]
["bitfinex","SOLUSD",1752859361103,0.06,178.58,178.56,37.32459687]
["bitfinex","SOLUSD",1752859361908,0.06,178.58,178.56,23.07504239]
["bitfinex","SOLUSD",1752859362107,0.06,178.58,178.56,37.32459687]
["bitfinex","SOLUSD",1752859362494,0.06,178.58,178.56,23.07504239]
["bitfinex","SOLUSD",1752859362694,0.06,178.58,178.56,37.32459687]
["bitfinex","SOLUSD",1752859363289,0.06,178.58,178.56,66.80459687]
["bitfinex","SOLUSD",1752859363508,0.06,178.58,178.56,35.77035842]
["bitfinex","SOLUSD",1752859363706,0.06,178.58,178.56,66.80459687]
["bitfinex","SOLUSD",1752859364098,0.06,178.58,178.56,52.55504239]
["bitfinex","SOLUSD",1752859364322,0.06,178.58,178.56,66.80459687]
["bitfinex","SOLUSD",1752859364682,0.06,178.58,178.57,16.78468397]
["bitfinex","SOLUSD",1752859364883,89.8,178.66,178.57,24.59946121]
["bitfinex","SOLUSD",1752859365207,0.1,178.66,178.65,7.12477724]
["bitfinex","SOLUSD",1752859365408,0.1,178.66,178.65,36.62477724]
["bitfinex","SOLUSD",1752859365996,0.1,178.66,178.65,29.5]
["bitfinex","SOLUSD",1752859366211,0.1,178.66,178.65,36.62477724]
["bitfinex","SOLUSD",1752859367105,0.1,178.66,178.65,29.5]
["bitfinex","SOLUSD",1752859367306,0.1,178.66,178.65,36.64477724]
["bitfinex","SOLUSD",1752859368001,0.1,178.66,178.65,37.33477724]
["bitfinex","SOLUSD",1752859368389,0.1,178.66,178.65,44.45955448]
["bitfinex","SOLUSD",1752859369106,0.1,178.66,178.65,36.64477724]
["bitfinex","SOLUSD",1752859369609,0.1,178.66,178.65,7.12477724]
["bitfinex","SOLUSD",1752859369791,0.1,178.66,178.65,36.64477724]
["bitfinex","SOLUSD",1752859369994,0.1,178.66,178.65,44.45955448]
["bitfinex","SOLUSD",1752859370594,0.7,178.74,178.65,65.68369717]
["bitfinex","SOLUSD",1752859370794,0.56041246,178.77,178.73,7.12477724]
["bitfinex","SOLUSD",1752859370795,0.7,178.76,178.73,7.12477724]
["bitfinex","SOLUSD",1752859370996,0.7,178.76,178.74,29.54]
["bitfinex","SOLUSD",1752859371206,7.81689274,178.78,178.75,7.12477724]
["bitfinex","SOLUSD",1752859371415,0.56041246,178.79,178.76,29.6]
["bitfinex","SOLUSD",1752859371593,7.12477724,178.83,178.76,29.6]
["bitfinex","SOLUSD",1752859371594,0.56041246,178.82,178.78,7.12477724]
["bitfinex","SOLUSD",1752859371791,0.56041246,178.82,178.79,36.72477724]
["bitfinex","SOLUSD",1752859371986,0.56041246,178.82,178.79,29.6]
["bitfinex","SOLUSD",1752859372194,0.7,178.81,178.79,29.6]
["bitfinex","SOLUSD",1752859372510,7.6851897,178.8,178.77,29.6]
["bitfinex","SOLUSD",1752859372706,7.12477724,178.78,178.77,29.58]
["bitfinex","SOLUSD",1752859372907,1.26041246,178.78,178.68,0.69]
["bitfinex","SOLUSD",1752859373088,1.26041246,178.78,178.65,0.69]
["bitfinex","SOLUSD",1752859373089,5.59534467,178.72,178.65,0.69]
["bitfinex","SOLUSD",1752859373295,0.7,178.71,178.68,7.12477724]
["bitfinex","SOLUSD",1752859373494,0.7,178.71,178.69,36.72477724]
["bitfinex","SOLUSD",1752859373795,0.7,178.71,178.7,7.12477724]
["bitfinex","SOLUSD",1752859374097,5.59471935,178.74,178.7,7.12477724]
["bitfinex","SOLUSD",1752859374301,6.15485457,178.75,178.73,7.12477724]
["bitfinex","SOLUSD",1752859374492,6.85485457,178.75,178.73,36.70477724]
["bitfinex","SOLUSD",1752859374686,0.7,178.75,178.73,36.70477724]
["bitfinex","SOLUSD",1752859374888,0.7,178.75,178.73,29.58]
["bitfinex","SOLUSD",1752859375113,0.7,178.75,178.74,11.56981587]
["bitfinex","SOLUSD",1752859375321,32.29440559,178.75,178.73,41.14981587]
["bitfinex","SOLUSD",1752859375521,1.26041246,178.74,178.73,29.58]
["bitfinex","SOLUSD",1752859375688,12.26981587,178.74,178.73,29.58]
["bitfinex","SOLUSD",1752859375894,12.83022833,178.74,178.72,29.56]
["bitfinex","SOLUSD",1752859376095,12.26981587,178.73,178.72,29.56]
["bitfinex","SOLUSD",1752859377112,12.26981587,178.73,178.7,29.56]
["bitfinex","SOLUSD",1752859377314,11.56981587,178.71,178.65,0.69]
["bitfinex","SOLUSD",1752859377519,0.7,178.7,178.66,29.56]
["bitfinex","SOLUSD",1752859377818,11.56981587,178.68,178.66,29.56]
["bitfinex","SOLUSD",1752859377992,12.26981587,178.67,178.62,12.25981587]
["bitfinex","SOLUSD",1752859378197,12.83022833,178.66,178.63,29.56]
["bitfinex","SOLUSD",1752859378400,0.7,178.65,178.63,29.56]
["bitfinex","SOLUSD",1752859378599,12.13022833,178.67,178.63,29.56]
["bitfinex","SOLUSD",1752859378816,12.13022833,178.67,178.57,27.5932]
["bitfinex","SOLUSD",1752859378817,11.56981587,178.65,178.6,11.56981587]
["bitfinex","SOLUSD",1752859378988,0.7,178.64,178.59,11.56981587]
["bitfinex","SOLUSD",1752859379194,5.59847721,178.62,178.6,29.56]
["bitfinex","SOLUSD",1752859380119,0.7,178.61,178.6,29.56]
["bitfinex","SOLUSD",1752859381420,6.29879066,178.61,178.6,29.56]
["bitfinex","SOLUSD",1752859382095,0.7,178.61,178.6,29.56]
["bitfinex","SOLUSD",1752859383006,17.8680343,178.63,178.6,29.56]
["bitfinex","SOLUSD",1752859383209,0.7,178.62,178.6,29.56]
["bitfinex","SOLUSD",1752859383406,6.29852693,178.62,178.6,29.56]
["bitfinex","SOLUSD",1752859383609,0.7,178.62,178.6,29.56]
["bitfinex","SOLUSD",1752859384002,0.7,178.61,178.6,29.56]
["bitfinex","SOLUSD",1752859384197,17.86803025,178.63,178.6,29.56]
["bitfinex","SOLUSD",1752859384517,11.56981587,178.61,178.6,29.56]
["bitfinex","SOLUSD",1752859384711,12.26981587,178.61,178.6,29.56]
["bitfinex","SOLUSD",1752859385620,17.86860653,178.61,178.6,29.56]
["bitfinex","SOLUSD",1752859385924,17.86860653,178.61,178.58,29.53]
["bitfinex","SOLUSD",1752859386100,11.56981587,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859386502,12.26981587,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859386716,0.7,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859386916,6.29879066,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752859387110,17.86860653,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752859387521,11.56981587,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752859387822,12.26981587,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752859388026,12.83022833,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859389614,6.85983012,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859389813,18.42964599,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859390319,35.21432996,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859391225,23.64451409,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859391520,35.21432996,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859393704,23.64451409,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859394001,35.21432996,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859395126,23.64451409,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859395316,18.42964599,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859395718,26.0,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752859396230,12.82022833,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752859396419,0.56041246,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752859396930,89.7,178.62,178.59,41.71981587]
["bitfinex","SOLUSD",1752859397135,89.7,178.62,178.6,11.56981587]
["bitfinex","SOLUSD",1752859397513,89.7,178.62,178.6,12.23981587]
["bitfinex","SOLUSD",1752859397710,0.69,178.65,178.61,12.23981587]
["bitfinex","SOLUSD",1752859398231,95.91792163,178.66,178.61,12.23981587]
["bitfinex","SOLUSD",1752859398430,11.56981587,178.65,178.59,35.07932487]
["bitfinex","SOLUSD",1752859398733,12.82022833,178.65,178.61,11.56981587]
["bitfinex","SOLUSD",1752859398935,1.25041246,178.65,178.61,11.56981587]
["bitfinex","SOLUSD",1752859399116,12.82022833,178.65,178.61,11.56981587]
["bitfinex","SOLUSD",1752859399515,90.32041246,178.66,178.62,12.23981587]
["bitfinex","SOLUSD",1752859399713,108.1775581,178.66,178.62,0.67]
["bitfinex","SOLUSD",1752859399912,102.58022833,178.66,178.62,0.67]
["bitfinex","SOLUSD",1752859400237,90.32041246,178.66,178.62,12.23981587]
["bitfinex","SOLUSD",1752859400532,89.76,178.66,178.63,41.75981587]
["bitfinex","SOLUSD",1752859400839,0.69,178.65,178.61,11.56981587]
["bitfinex","SOLUSD",1752859401010,1.25041246,178.65,178.62,29.56]
["bitfinex","SOLUSD",1752859401211,12.13022833,178.65,178.62,29.56]
["bitfinex","SOLUSD",1752859401412,0.56041246,178.65,178.62,29.56]
["bitfinex","SOLUSD",1752859401623,1.25041246,178.65,178.62,29.56]
["bitfinex","SOLUSD",1752859402213,0.56041246,178.65,178.62,29.56]
["bitfinex","SOLUSD",1752859402415,101.89022833,178.66,178.62,29.56]
["bitfinex","SOLUSD",1752859402615,102.58022833,178.66,178.62,29.56]
["bitfinex","SOLUSD",1752859403040,91.01041246,178.66,178.62,29.56]
["bitfinex","SOLUSD",1752859403231,108.17754786,178.66,178.62,29.56]
["bitfinex","SOLUSD",1752859403627,0.69,178.65,178.62,29.56]
["bitfinex","SOLUSD",1752859403829,0.69,178.64,178.62,29.56]
["bitfinex","SOLUSD",1752859404718,0.69,178.63,178.62,29.56]
["bitfinex","SOLUSD",1752859405826,13.95894774,178.63,178.58,0.03]
["bitfinex","SOLUSD",1752859406024,7.8002151,178.62,178.59,29.86]
["bitfinex","SOLUSD",1752859406547,0.69,178.62,178.59,29.86]
["bitfinex","SOLUSD",1752859406736,7.67062756,178.63,178.59,29.86]
["bitfinex","SOLUSD",1752859406918,7.67062756,178.63,178.59,30.53]
["bitfinex","SOLUSD",1752859407117,7.67062756,178.63,178.59,37.6402151]
["bitfinex","SOLUSD",1752859407315,89.7,178.64,178.6,7.7802151]
["bitfinex","SOLUSD",1752859407518,89.7,178.64,178.62,7.1102151]
["bitfinex","SOLUSD",1752859407829,89.7,178.64,178.62,37.6202151]
["bitfinex","SOLUSD",1752859408247,89.7,178.64,178.62,30.51]
["bitfinex","SOLUSD",1752859408739,89.7,178.64,178.62,29.84]
["bitfinex","SOLUSD",1752859409121,90.26041246,178.64,178.62,29.84]
["bitfinex","SOLUSD",1752859409330,89.7,178.64,178.62,29.84]
["bitfinex","SOLUSD",1752859410027,90.39,178.64,178.62,29.84]
["bitfinex","SOLUSD",1752859410226,89.7,178.64,178.62,29.84]
["bitfinex","SOLUSD",1752859411030,89.7,178.64,178.62,41.42606012]
["bitfinex","SOLUSD",1752859411234,89.7,178.64,178.63,12.25606012]
["bitfinex","SOLUSD",1752859412441,89.7,178.64,178.63,17.85422392]
["bitfinex","SOLUSD",1752859412745,89.7,178.64,178.63,12.25606012]
["bitfinex","SOLUSD",1752859412945,89.7,178.64,178.63,17.85422392]
["bitfinex","SOLUSD",1752859413126,11.64606012,178.66,178.62,29.84]
["bitfinex","SOLUSD",1752859413439,0.75,178.66,178.62,47.02450007]
["bitfinex","SOLUSD",1752859413623,0.06,178.66,178.62,47.69450007]
["bitfinex","SOLUSD",1752859413941,0.06,178.66,178.63,0.67]
["bitfinex","SOLUSD",1752859414131,0.06,178.66,178.64,0.67]
["bitfinex","SOLUSD",1752859414336,0.06,178.66,178.65,29.78]
["bitfinex","SOLUSD",1752859414845,0.06,178.66,178.65,30.45]
["bitfinex","SOLUSD",1752859415248,0.06,178.66,178.65,29.78]
["bitfinex","SOLUSD",1752859416118,0.06,178.66,178.65,30.45]
["bitfinex","SOLUSD",1752859416315,0.06,178.66,178.65,29.78]
["bitfinex","SOLUSD",1752859416732,0.06,178.66,178.65,35.37753708]
["bitfinex","SOLUSD",1752859416935,0.06,178.66,178.65,29.78]
["bitfinex","SOLUSD",1752859417936,0.75,178.66,178.65,29.78]
["bitfinex","SOLUSD",1752859418141,0.06,178.66,178.65,29.78]
["bitfinex","SOLUSD",1752859418524,0.06,178.66,178.65,35.37753708]
["bitfinex","SOLUSD",1752859419246,0.06,178.66,178.65,47.6335972]
["bitfinex","SOLUSD",1752859419819,0.06,178.7,178.66,16.78468397]
["bitfinex","SOLUSD",1752859420128,0.06,178.7,178.69,17.18234418]
["bitfinex","SOLUSD",1752859420449,0.06,178.7,178.69,46.90234418]
["bitfinex","SOLUSD",1752859420851,0.06,178.7,178.69,47.57234418]
["bitfinex","SOLUSD",1752859421245,0.06,178.7,178.69,35.98628406]
["bitfinex","SOLUSD",1752859421430,0.06,178.7,178.69,47.57234418]
["bitfinex","SOLUSD",1752859421632,0.06,178.7,178.69,35.98628406]
["bitfinex","SOLUSD",1752859421852,0.06,178.7,178.69,47.57234418]
["bitfinex","SOLUSD",1752859422224,0.06,178.7,178.69,41.97606012]
["bitfinex","SOLUSD",1752859422624,0.06,178.7,178.69,47.57234418]
["bitfinex","SOLUSD",1752859423461,0.06,178.7,178.69,90.35702815]
["bitfinex","SOLUSD",1752859423748,1e-08,178.7,178.69,97.36315655]
["bitfinex","SOLUSD",1752859423923,1e-08,178.7,178.69,96.80352815]
["bitfinex","SOLUSD",1752859425330,1e-08,178.7,178.69,97.36315655]
["bitfinex","SOLUSD",1752859425534,0.06,178.74,178.73,16.78468397]
["bitfinex","SOLUSD",1752859425732,0.06,178.74,178.73,58.03074409]
["bitfinex","SOLUSD",1752859425954,0.06,178.74,178.73,58.70074409]
["bitfinex","SOLUSD",1752859427328,0.06,178.74,178.73,64.2957757]
["bitfinex","SOLUSD",1752859427944,0.06,178.74,178.73,29.66]
["bitfinex","SOLUSD",1752859428330,12.30606012,178.74,178.69,11.58606012]
["bitfinex","SOLUSD",1752859428654,0.66,178.73,178.7,29.62]
["bitfinex","SOLUSD",1752859429362,0.06,178.74,178.72,11.58606012]
["bitfinex","SOLUSD",1752859429558,0.06,178.74,178.73,41.20606012]
["bitfinex","SOLUSD",1752859430146,0.06,178.74,178.73,29.62]
["bitfinex","SOLUSD",1752859430346,0.06,178.74,178.73,41.20606012]
["bitfinex","SOLUSD",1752859430831,0.06,178.74,178.73,29.62]
["bitfinex","SOLUSD",1752859432029,12.30606012,178.74,178.67,26.0]
["bitfinex","SOLUSD",1752859432233,12.24606012,178.73,178.68,41.16606012]
["bitfinex","SOLUSD",1752859432433,0.66,178.72,178.68,41.16606012]
["bitfinex","SOLUSD",1752859432654,0.66,178.72,178.67,11.58606012]
["bitfinex","SOLUSD",1752859432655,12.80647258,178.72,178.67,11.58606012]
["bitfinex","SOLUSD",1752859432833,12.24606012,178.71,178.68,29.58]
["bitfinex","SOLUSD",1752859433035,0.66,178.7,178.69,29.58]
["bitfinex","SOLUSD",1752859433662,12.24606012,178.7,178.69,29.58]
["bitfinex","SOLUSD",1752859434589,17.18203102,178.7,178.62,0.67]
["bitfinex","SOLUSD",1752859434866,0.66,178.69,178.65,11.58606012]
["bitfinex","SOLUSD",1752859435158,0.66,178.69,178.66,29.56]
["bitfinex","SOLUSD",1752859435328,17.18203102,178.7,178.66,29.56]
["bitfinex","SOLUSD",1752859435533,0.66,178.68,178.66,29.56]
["bitfinex","SOLUSD",1752859436194,0.66,178.67,178.66,29.56]
["bitfinex","SOLUSD",1752859436642,5.59632514,178.69,178.66,29.56]
["bitfinex","SOLUSD",1752859436843,6.25632514,178.69,178.66,29.56]
["bitfinex","SOLUSD",1752859437061,6.8167376,178.69,178.66,29.56]
["bitfinex","SOLUSD",1752859437570,0.66,178.68,178.66,29.56]
["bitfinex","SOLUSD",1752859437743,0.66,178.67,178.66,29.56]
["bitfinex","SOLUSD",1752859437944,0.66,178.67,178.64,29.54]
["bitfinex","SOLUSD",1752859437945,1.22041246,178.67,178.64,29.54]
["bitfinex","SOLUSD",1752859438150,0.66,178.66,178.64,29.54]
["bitfinex","SOLUSD",1752859439794,0.66,178.66,178.64,41.12606012]
["bitfinex","SOLUSD",1752859440071,0.66,178.66,178.64,29.54]
["bitfinex","SOLUSD",1752859441380,90.36,178.68,178.65,11.58606012]
["bitfinex","SOLUSD",1752859441574,89.7,178.71,178.67,17.1827563]
["bitfinex","SOLUSD",1752859441747,5.59507707,178.73,178.7,11.58606012]
["bitfinex","SOLUSD",1752859441954,95.3547794,178.74,178.71,11.58606012]
["bitfinex","SOLUSD",1752859442154,89.76,178.74,178.71,11.58606012]
["bitfinex","SOLUSD",1752859442348,89.76,178.74,178.72,41.12606012]
["bitfinex","SOLUSD",1752859442549,89.76,178.74,178.72,29.54]
["bitfinex","SOLUSD",1752859442550,0.2,178.73,178.72,29.54]
["bitfinex","SOLUSD",1752859442763,0.2,178.73,178.72,41.12606012]
["bitfinex","SOLUSD",1752859442960,0.2,178.73,178.72,41.79606012]
["bitfinex","SOLUSD",1752859443155,89.76,178.74,178.72,41.79606012]
["bitfinex","SOLUSD",1752859443487,89.76,178.74,178.73,12.25606012]
["bitfinex","SOLUSD",1752859443488,0.06,178.74,178.73,12.25606012]
["bitfinex","SOLUSD",1752859443663,0.26,178.74,178.73,12.25606012]
["bitfinex","SOLUSD",1752859443862,0.26,178.74,178.73,17.85109173]
["bitfinex","SOLUSD",1752859444980,0.06,178.74,178.73,17.85109173]
["bitfinex","SOLUSD",1752859445181,0.06,178.74,178.73,34.6357757]
["bitfinex","SOLUSD",1752859445753,0.06,178.74,178.73,6.26503161]
["bitfinex","SOLUSD",1752859445958,0.06,178.74,178.73,17.85109173]
["bitfinex","SOLUSD",1752859447273,0.06,178.74,178.73,35.19527886]
["bitfinex","SOLUSD",1752859447595,0.06,178.78,178.76,26.0]
["bitfinex","SOLUSD",1752859447879,0.06,178.78,178.77,41.06606012]
["bitfinex","SOLUSD",1752859448055,0.06,178.78,178.77,41.73606012]
["bitfinex","SOLUSD",1752859448250,0.06,178.78,178.77,62.92190167]
["bitfinex","SOLUSD",1752859448470,0.06,178.78,178.77,58.52074409]
["bitfinex","SOLUSD",1752859448882,0.06,178.78,178.77,58.54074409]
["bitfinex","SOLUSD",1752859449268,0.06,178.78,178.77,64.1345238]
["bitfinex","SOLUSD",1752859449685,0.06,178.78,178.77,5.59377971]
["bitfinex","SOLUSD",1752859449993,0.06,178.78,178.77,46.65983983]
["bitfinex","SOLUSD",1752859450482,0.06,178.78,178.76,31.59400674]
["bitfinex","SOLUSD",1752859450654,0.06,178.78,178.77,29.5]
["bitfinex","SOLUSD",1752859450858,0.06,178.78,178.77,41.08606012]
["bitfinex","SOLUSD",1752859452280,0.06,178.78,178.77,30.17]
["bitfinex","SOLUSD",1752859452470,0.06,178.78,178.77,41.75606012]
["bitfinex","SOLUSD",1752859452788,0.06,178.78,178.77,35.76377971]
["bitfinex","SOLUSD",1752859452999,0.06,178.78,178.77,41.08606012]
["bitfinex","SOLUSD",1752859453168,0.06,178.78,178.77,46.67983983]
["bitfinex","SOLUSD",1752859453369,0.06,178.78,178.77,47.34983983]
["bitfinex","SOLUSD",1752859454759,0.06,178.78,178.77,35.76377971]
["bitfinex","SOLUSD",1752859454960,0.06,178.78,178.77,47.34983983]
["bitfinex","SOLUSD",1752859455389,0.06,178.78,178.77,64.1345238]
["bitfinex","SOLUSD",1752859455683,0.06,178.78,178.77,52.54846368]
["bitfinex","SOLUSD",1752859455888,0.06,178.78,178.77,35.11377971]
["bitfinex","SOLUSD",1752859456066,2.2163,178.88,178.8,26.0]
["bitfinex","SOLUSD",1752859456264,1.5363,178.88,178.86,11.58606012]
["bitfinex","SOLUSD",1752859456494,1.5363,178.88,178.87,29.54]
["bitfinex","SOLUSD",1752859456669,2.4163,178.88,178.87,29.54]
["bitfinex","SOLUSD",1752859456870,2.2163,178.88,178.87,29.54]
["bitfinex","SOLUSD",1752859457088,7.80663989,178.88,178.87,29.54]
["bitfinex","SOLUSD",1752859459172,2.2163,178.88,178.87,29.54]
["bitfinex","SOLUSD",1752859459368,0.56041246,178.9,178.87,41.12606012]
["bitfinex","SOLUSD",1752859459581,0.68,178.9,178.87,41.12606012]
["bitfinex","SOLUSD",1752859459886,0.68,178.89,178.87,41.12606012]
["bitfinex","SOLUSD",1752859460065,5.58969012,178.91,178.87,41.12606012]
["bitfinex","SOLUSD",1752859460266,0.68,178.88,178.87,29.54]
["bitfinex","SOLUSD",1752859460484,0.68,178.88,178.87,41.12606012]
["bitfinex","SOLUSD",1752859460791,0.68,178.88,178.87,29.54]
["bitfinex","SOLUSD",1752859462788,5.59004413,178.89,178.87,29.54]
["bitfinex","SOLUSD",1752859463090,0.68,178.88,178.87,29.54]
["bitfinex","SOLUSD",1752859463394,12.26606012,178.88,178.86,29.5]
["bitfinex","SOLUSD",1752859463690,0.68,178.87,178.86,29.5]
["bitfinex","SOLUSD",1752859463892,5.59040439,178.88,178.86,29.5]
["bitfinex","SOLUSD",1752859464094,0.68,178.87,178.86,29.5]
["bitfinex","SOLUSD",1752859464276,0.68,178.87,178.8,31.59274922]
["bitfinex","SOLUSD",1752859464277,12.26606012,178.87,178.8,31.59274922]
["bitfinex","SOLUSD",1752859464473,11.58606012,178.85,178.81,11.58606012]
["bitfinex","SOLUSD",1752859464671,11.58606012,178.83,178.76,6.5707]
["bitfinex","SOLUSD",1752859464977,0.68,178.82,178.78,11.58606012]
["bitfinex","SOLUSD",1752859465182,0.68,178.82,178.79,29.5]
["bitfinex","SOLUSD",1752859465794,0.68,178.82,178.79,41.08606012]
["bitfinex","SOLUSD",1752859466098,17.85780005,178.84,178.8,11.58606012]
["bitfinex","SOLUSD",1752859466391,17.85780005,178.84,178.81,29.5]
["bitfinex","SOLUSD",1752859466392,0.68,178.83,178.81,29.5]
["bitfinex","SOLUSD",1752859466796,2.2106,178.86,178.82,11.58606012]
["bitfinex","SOLUSD",1752859467094,89.7,178.87,178.84,11.58606012]
["bitfinex","SOLUSD",1752859467394,95.28991596,178.9,178.86,11.58606012]
["bitfinex","SOLUSD",1752859467576,95.28991596,178.9,178.87,41.08606012]
["bitfinex","SOLUSD",1752859467774,6.27016627,178.89,178.87,29.5]
["bitfinex","SOLUSD",1752859467974,12.26606012,178.88,178.83,11.58606012]
["bitfinex","SOLUSD",1752859468167,0.68,178.87,178.84,29.64]
["bitfinex","SOLUSD",1752859468370,0.68,178.86,178.84,29.64]
["bitfinex","SOLUSD",1752859468588,0.68,178.85,178.84,29.64]
["bitfinex","SOLUSD",1752859468784,12.26606012,178.85,178.78,26.69]
["bitfinex","SOLUSD",1752859468989,12.26606012,178.84,178.79,41.24606012]
["bitfinex","SOLUSD",1752859469197,0.68,178.83,178.8,11.58606012]
["bitfinex","SOLUSD",1752859469376,0.68,178.83,178.81,29.66]
["bitfinex","SOLUSD",1752859470373,6.27195581,178.83,178.81,29.66]
["bitfinex","SOLUSD",1752859470598,0.68,178.83,178.81,29.66]
["bitfinex","SOLUSD",1752859472491,12.26606012,178.82,178.76,5.59401439]
["bitfinex","SOLUSD",1752859472803,0.56041246,178.83,178.74,28.2837]
["bitfinex","SOLUSD",1752859472804,1.24041246,178.81,178.78,0.03]
["bitfinex","SOLUSD",1752859472984,12.26606012,178.8,178.78,0.03]
["bitfinex","SOLUSD",1752859473189,11.58606012,178.82,178.79,29.66]
["bitfinex","SOLUSD",1752859473393,2.2106,178.83,178.79,29.66]
["bitfinex","SOLUSD",1752859473394,13.79666012,178.83,178.79,29.66]
["bitfinex","SOLUSD",1752859473710,2.2106,178.83,178.79,41.24606012]
["bitfinex","SOLUSD",1752859474009,12.26606012,178.82,178.79,29.66]
["bitfinex","SOLUSD",1752859474187,0.68,178.81,178.79,29.66]
["bitfinex","SOLUSD",1752859475106,11.58606012,178.82,178.79,29.66]
["bitfinex","SOLUSD",1752859475503,12.26606012,178.83,178.79,29.66]
["bitfinex","SOLUSD",1752859475712,18.41841731,178.83,178.79,29.66]
["bitfinex","SOLUSD",1752859475887,11.58606012,178.82,178.79,29.66]
["bitfinex","SOLUSD",1752859476221,12.26606012,178.81,178.79,29.66]
["bitfinex","SOLUSD",1752859476388,0.68,178.81,178.79,29.66]
["bitfinex","SOLUSD",1752859477621,6.2712776,178.85,178.79,30.35]
["bitfinex","SOLUSD",1752859477798,6.2712776,178.85,178.79,29.66]
["bitfinex","SOLUSD",1752859477799,11.58606012,178.83,178.79,29.66]
["bitfinex","SOLUSD",1752859477998,12.26606012,178.83,178.79,29.66]
["bitfinex","SOLUSD",1752859478308,12.26606012,178.82,178.79,29.66]
["bitfinex","SOLUSD",1752859479828,13.18146012,178.8,178.78,0.03]
["bitfinex","SOLUSD",1752859480028,28.93115655,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752859480322,29.61115655,178.79,178.73,29.62]
["bitfinex","SOLUSD",1752859480486,11.58606012,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752859480687,11.58606012,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859481124,0.68,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859481413,7.78774422,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859481595,0.56041246,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752859481799,16.78468397,178.79,178.71,30.12]
["bitfinex","SOLUSD",1752859482006,0.56041246,178.78,178.74,7.10774422]
["bitfinex","SOLUSD",1752859482189,7.78774422,178.77,178.72,7.10774422]
["bitfinex","SOLUSD",1752859482389,0.68,178.76,178.71,30.12]
["bitfinex","SOLUSD",1752859482819,7.10774422,178.77,178.72,7.10774422]
["bitfinex","SOLUSD",1752859483008,0.68,178.75,178.72,11.57149896]
["bitfinex","SOLUSD",1752859483201,0.68,178.75,178.71,30.12]
["bitfinex","SOLUSD",1752859483404,0.68,178.77,178.73,11.57149896]
["bitfinex","SOLUSD",1752859483714,1.5954,178.8,178.74,30.87]
["bitfinex","SOLUSD",1752859483912,1.24041246,178.79,178.75,11.57149896]
["bitfinex","SOLUSD",1752859484095,0.68,178.78,178.75,11.57149896]
["bitfinex","SOLUSD",1752859484298,0.68,178.78,178.74,41.75149896]
["bitfinex","SOLUSD",1752859484509,12.81191142,178.77,178.74,30.18]
["bitfinex","SOLUSD",1752859484821,11.57149896,178.75,178.74,30.18]
["bitfinex","SOLUSD",1752859485126,0.68,178.75,178.7,56.49]
["bitfinex","SOLUSD",1752859485310,0.68,178.75,178.72,11.57149896]
["bitfinex","SOLUSD",1752859485501,6.15458819,178.76,178.72,11.57149896]
["bitfinex","SOLUSD",1752859485817,12.24149896,178.79,178.74,11.57149896]
["bitfinex","SOLUSD",1752859486016,0.56041246,178.78,178.75,11.57149896]
["bitfinex","SOLUSD",1752859486219,6.26320525,178.79,178.74,0.7]
["bitfinex","SOLUSD",1752859486402,6.15361771,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752859486601,0.56041246,178.79,178.76,11.57149896]
["bitfinex","SOLUSD",1752859486801,1.5954,178.8,178.77,11.57149896]
["bitfinex","SOLUSD",1752859487001,0.56041246,178.82,178.76,31.18]
["bitfinex","SOLUSD",1752859487195,6.1526522,178.82,178.78,11.57149896]
["bitfinex","SOLUSD",1752859487401,90.26041246,178.82,178.79,11.57149896]
["bitfinex","SOLUSD",1752859487902,90.26041246,178.82,178.78,0.7]
["bitfinex","SOLUSD",1752859488097,107.42418141,178.82,178.77,11.57149896]
["bitfinex","SOLUSD",1752859488294,107.42418141,178.82,178.76,30.48]
["bitfinex","SOLUSD",1752859488295,0.67,178.81,178.76,30.48]
["bitfinex","SOLUSD",1752859488517,11.57149896,178.81,178.76,30.48]
["bitfinex","SOLUSD",1752859488717,12.80191142,178.8,178.76,30.48]
["bitfinex","SOLUSD",1752859489018,12.24149896,178.79,178.74,11.57149896]
["bitfinex","SOLUSD",1752859489226,5.59377971,178.77,178.71,30.56]
["bitfinex","SOLUSD",1752859489393,11.57149896,178.75,178.71,30.56]
["bitfinex","SOLUSD",1752859489598,12.80191142,178.74,178.7,30.59]
["bitfinex","SOLUSD",1752859489838,11.57149896,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859490004,28.91659539,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859490210,18.01509643,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859490505,29.58659539,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859491200,0.56041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859491410,12.80191142,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752859491618,11.57149896,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859491832,0.56041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859492338,5.59474583,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752859492626,0.56041246,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752859492797,0.56041246,178.74,178.7,11.60149896]
["bitfinex","SOLUSD",1752859493414,0.56041246,178.74,178.7,12.30149896]
["bitfinex","SOLUSD",1752859493721,0.56041246,178.74,178.7,11.60149896]
["bitfinex","SOLUSD",1752859494104,0.56041246,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752859494294,0.56041246,178.74,178.7,11.60149896]
["bitfinex","SOLUSD",1752859495920,12.13191142,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752859496111,12.24149896,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752859496509,1.23041246,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859496723,12.80191142,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859496924,12.13191142,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859497126,0.56041246,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859497328,0.56041246,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752859497504,0.56041246,178.74,178.7,11.60149896]
["bitfinex","SOLUSD",1752859497711,90.37,178.75,178.71,11.57149896]
["bitfinex","SOLUSD",1752859497914,108.09637509,178.75,178.71,11.57149896]
["bitfinex","SOLUSD",1752859498326,108.09637509,178.75,178.7,0.03]
["bitfinex","SOLUSD",1752859498623,108.09637509,178.75,178.71,11.57149896]
["bitfinex","SOLUSD",1752859499336,15.52996546,178.8,178.71,0.7]
["bitfinex","SOLUSD",1752859499337,6.1542148,178.77,178.71,0.7]
["bitfinex","SOLUSD",1752859499627,11.57149896,178.76,178.71,12.27149896]
["bitfinex","SOLUSD",1752859499828,0.56041246,178.75,178.71,12.27149896]
["bitfinex","SOLUSD",1752859500231,12.24149896,178.74,178.7,26.03]
["bitfinex","SOLUSD",1752859500424,11.57149896,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859500639,0.56041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859500920,12.24149896,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859501334,0.67,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859501837,0.56041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859502052,11.57149896,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859502208,0.56041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859502525,1.23041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859502727,12.80191142,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859503921,1.23041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859504324,18.39756918,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859504531,12.80191142,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859504838,18.39756918,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859506626,1.23041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859506964,12.80191142,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859507827,108.09756918,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859508909,90.93041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859509110,90.26041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859509312,102.50191142,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859509812,90.26041246,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859510011,89.7,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859510213,0.56041246,178.74,178.7,12.30149896]
["bitfinex","SOLUSD",1752859510430,12.13191142,178.75,178.71,11.57149896]
["bitfinex","SOLUSD",1752859510738,12.80191142,178.75,178.7,12.30149896]
["bitfinex","SOLUSD",1752859511523,0.56041246,178.75,178.71,11.57149896]
["bitfinex","SOLUSD",1752859511716,12.80191142,178.75,178.71,11.57149896]
["bitfinex","SOLUSD",1752859511917,0.56041246,178.75,178.71,12.27149896]
["bitfinex","SOLUSD",1752859512412,0.56041246,178.77,178.73,11.57149896]
["bitfinex","SOLUSD",1752859512610,0.56041246,178.77,178.74,11.57149896]
["bitfinex","SOLUSD",1752859512828,0.56041246,178.78,178.73,0.7]
["bitfinex","SOLUSD",1752859513032,0.56041246,178.78,178.74,11.57149896]
["bitfinex","SOLUSD",1752859513231,0.56041246,178.78,178.73,0.7]
["bitfinex","SOLUSD",1752859513439,0.56041246,178.78,178.74,11.57149896]
["bitfinex","SOLUSD",1752859513747,0.67,178.77,178.74,11.57149896]
["bitfinex","SOLUSD",1752859514538,18.45471201,178.81,178.76,11.57149896]
["bitfinex","SOLUSD",1752859514730,0.62041246,178.81,178.78,11.57149896]
["bitfinex","SOLUSD",1752859515044,0.06,178.81,178.79,11.57149896]
["bitfinex","SOLUSD",1752859515431,0.06,178.81,178.75,37.57149896]
["bitfinex","SOLUSD",1752859515633,0.06,178.81,178.8,6.29284116]
["bitfinex","SOLUSD",1752859515841,0.06,178.81,178.8,17.86434012]
["bitfinex","SOLUSD",1752859516146,0.06,178.81,178.8,17.82434012]
["bitfinex","SOLUSD",1752859518019,0.06,178.81,178.79,30.34]
["bitfinex","SOLUSD",1752859518222,0.06,178.81,178.8,11.57149896]
["bitfinex","SOLUSD",1752859518628,0.06,178.81,178.8,12.23149896]
["bitfinex","SOLUSD",1752859519642,0.06,178.81,178.8,41.85149896]
["bitfinex","SOLUSD",1752859520239,0.06,178.81,178.8,42.51149896]
["bitfinex","SOLUSD",1752859520825,0.06,178.81,178.8,41.85149896]
["bitfinex","SOLUSD",1752859521248,0.06,178.81,178.8,42.51149896]
["bitfinex","SOLUSD",1752859521553,0.06,178.81,178.8,30.94]
["bitfinex","SOLUSD",1752859521728,0.06,178.81,178.8,41.85149896]
["bitfinex","SOLUSD",1752859522229,0.06,178.81,178.8,30.28]
["bitfinex","SOLUSD",1752859522451,0.06,178.81,178.8,41.85149896]
["bitfinex","SOLUSD",1752859522961,0.06,178.81,178.78,37.57149896]
["bitfinex","SOLUSD",1752859522962,0.77,178.81,178.78,37.57149896]
["bitfinex","SOLUSD",1752859523249,0.77,178.81,178.79,30.22]
["bitfinex","SOLUSD",1752859524148,0.71,178.8,178.79,30.22]
["bitfinex","SOLUSD",1752859524526,0.06,178.81,178.79,41.79149896]
["bitfinex","SOLUSD",1752859525650,0.06,178.81,178.79,30.22]
["bitfinex","SOLUSD",1752859525871,0.77,178.81,178.79,30.22]
["bitfinex","SOLUSD",1752859526046,0.71,178.8,178.78,30.18]
["bitfinex","SOLUSD",1752859526536,0.06,178.81,178.78,30.18]
["bitfinex","SOLUSD",1752859526854,1.33041246,178.81,178.78,30.18]
["bitfinex","SOLUSD",1752859527233,0.77,178.81,178.78,30.18]
["bitfinex","SOLUSD",1752859527557,0.06,178.81,178.78,41.75149896]
["bitfinex","SOLUSD",1752859527732,0.06,178.81,178.78,30.84]
["bitfinex","SOLUSD",1752859527932,0.06,178.81,178.78,42.41149896]
["bitfinex","SOLUSD",1752859528754,0.06,178.81,178.78,41.75149896]
["bitfinex","SOLUSD",1752859529050,0.71,178.8,178.78,30.18]
["bitfinex","SOLUSD",1752859529252,0.06,178.81,178.78,30.18]
["bitfinex","SOLUSD",1752859529476,0.06,178.81,178.78,41.75149896]
["bitfinex","SOLUSD",1752859529854,0.06,178.81,178.78,30.18]
["bitfinex","SOLUSD",1752859530042,11.57149896,178.79,178.76,30.12]
["bitfinex","SOLUSD",1752859530369,12.84191142,178.78,178.76,30.12]
["bitfinex","SOLUSD",1752859530655,0.71,178.77,178.76,30.12]
["bitfinex","SOLUSD",1752859530859,17.72550293,178.78,178.76,30.12]
["bitfinex","SOLUSD",1752859530860,12.13191142,178.78,178.76,30.12]
["bitfinex","SOLUSD",1752859531028,12.13191142,178.79,178.76,30.12]
["bitfinex","SOLUSD",1752859531965,96.5633274,178.8,178.76,30.12]
["bitfinex","SOLUSD",1752859532158,0.71,178.79,178.76,30.12]
["bitfinex","SOLUSD",1752859533060,17.87474055,178.79,178.76,30.12]
["bitfinex","SOLUSD",1752859533267,12.84191142,178.78,178.76,30.12]
["bitfinex","SOLUSD",1752859533761,11.57149896,178.77,178.76,30.12]
["bitfinex","SOLUSD",1752859533945,12.28149896,178.77,178.76,30.12]
["bitfinex","SOLUSD",1752859534261,0.56041246,178.78,178.74,41.65149896]
["bitfinex","SOLUSD",1752859534448,101.83191142,178.78,178.74,30.08]
["bitfinex","SOLUSD",1752859534636,108.13549318,178.78,178.74,30.08]
["bitfinex","SOLUSD",1752859534963,11.57149896,178.75,178.7,6.757]
["bitfinex","SOLUSD",1752859535162,11.57149896,178.75,178.71,30.14]
["bitfinex","SOLUSD",1752859535163,12.28149896,178.75,178.71,30.14]
["bitfinex","SOLUSD",1752859536146,0.56041246,178.74,178.71,30.14]
["bitfinex","SOLUSD",1752859536467,17.8760753,178.75,178.71,30.14]
["bitfinex","SOLUSD",1752859536856,17.8760753,178.75,178.71,30.8]
["bitfinex","SOLUSD",1752859537759,0.56041246,178.74,178.71,30.14]
["bitfinex","SOLUSD",1752859537981,0.71,178.73,178.71,30.14]
["bitfinex","SOLUSD",1752859538141,12.84191142,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859538464,12.13191142,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859538863,12.84191142,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859539965,0.56041246,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752859540267,0.56041246,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859540468,6.15575713,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859540871,0.56041246,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859541269,6.15575713,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859542750,13.25966318,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859542949,13.96966318,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859544248,6.15575713,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859544764,13.96966318,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859544969,6.86575713,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859545183,6.15575713,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859545847,0.56041246,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859546055,89.7,178.73,178.71,7.85390605]
["bitfinex","SOLUSD",1752859546262,0.56041246,178.75,178.72,37.06390605]
["bitfinex","SOLUSD",1752859546475,6.15486242,178.75,178.72,29.96]
["bitfinex","SOLUSD",1752859546662,6.81486242,178.75,178.72,29.96]
["bitfinex","SOLUSD",1752859547476,7.76390605,178.74,178.72,29.96]
["bitfinex","SOLUSD",1752859547650,7.10390605,178.74,178.72,29.96]
["bitfinex","SOLUSD",1752859547843,0.66,178.73,178.72,29.96]
["bitfinex","SOLUSD",1752859548475,0.66,178.73,178.71,29.97]
["bitfinex","SOLUSD",1752859549174,12.69891855,178.74,178.71,29.97]
["bitfinex","SOLUSD",1752859549175,5.5950125,178.74,178.71,29.97]
["bitfinex","SOLUSD",1752859550049,6.2550125,178.74,178.71,29.97]
["bitfinex","SOLUSD",1752859551372,5.5950125,178.74,178.71,29.97]
["bitfinex","SOLUSD",1752859552770,7.10390605,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859552959,1.22041246,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752859553276,8.32431851,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752859554665,5.59534467,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859554866,6.25534467,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859555458,0.56041246,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752859555777,5.59494723,178.74,178.71,0.75]
["bitfinex","SOLUSD",1752859555982,1.22041246,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752859556773,6.81561384,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752859557166,7.76390605,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859557575,0.66,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859557779,7.76390605,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859558492,0.66,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859558861,13.35925072,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859559389,12.69925072,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859559689,5.59534467,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859559855,6.15575713,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859560398,0.56041246,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859560560,6.15575713,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859562282,0.56041246,178.73,178.71,0.75]
["bitfinex","SOLUSD",1752859562599,0.56041246,178.76,178.72,7.82390605]
["bitfinex","SOLUSD",1752859562756,0.56041246,178.76,178.73,7.10390605]
["bitfinex","SOLUSD",1752859563087,0.56041246,178.76,178.72,0.72]
["bitfinex","SOLUSD",1752859563088,1.22041246,178.76,178.72,7.10390605]
["bitfinex","SOLUSD",1752859563764,1.22041246,178.76,178.73,7.10390605]
["bitfinex","SOLUSD",1752859563979,89.7,178.75,178.73,7.10390605]
["bitfinex","SOLUSD",1752859564277,89.7,178.75,178.71,30.55]
["bitfinex","SOLUSD",1752859564577,95.29441399,178.75,178.72,7.10390605]
["bitfinex","SOLUSD",1752859564780,0.56041246,178.74,178.71,29.83]
["bitfinex","SOLUSD",1752859565078,1.22041246,178.74,178.71,36.93390605]
["bitfinex","SOLUSD",1752859565967,13.35922362,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752859566180,0.56041246,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859566868,6.15573003,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752859567271,95.29446709,178.75,178.71,7.85390605]
["bitfinex","SOLUSD",1752859567481,95.85487955,178.75,178.72,7.10390605]
["bitfinex","SOLUSD",1752859567686,95.85487955,178.75,178.71,7.85390605]
["bitfinex","SOLUSD",1752859568070,95.85487955,178.75,178.71,7.13390605]
["bitfinex","SOLUSD",1752859568273,95.85487955,178.75,178.72,0.72]
["bitfinex","SOLUSD",1752859568676,96.51487955,178.75,178.71,0.03]
["bitfinex","SOLUSD",1752859568880,96.51487955,178.75,178.71,7.85390605]
["bitfinex","SOLUSD",1752859571084,103.6187856,178.75,178.71,7.13390605]
["bitfinex","SOLUSD",1752859571463,6.25478529,178.74,178.71,0.03]
["bitfinex","SOLUSD",1752859574278,0.66,178.74,178.71,7.13390605]
["bitfinex","SOLUSD",1752859574503,95.85488998,178.75,178.71,7.13390605]
["bitfinex","SOLUSD",1752859574981,90.26041246,178.75,178.71,7.85390605]
["bitfinex","SOLUSD",1752859575887,90.26041246,178.75,178.72,0.67]
["bitfinex","SOLUSD",1752859576680,95.85489618,178.75,178.73,0.67]
["bitfinex","SOLUSD",1752859576885,95.29448372,178.75,178.72,7.77390605]
["bitfinex","SOLUSD",1752859577109,95.85489618,178.75,178.72,7.77390605]
["bitfinex","SOLUSD",1752859577394,95.85489618,178.75,178.71,0.03]
["bitfinex","SOLUSD",1752859577598,96.54489618,178.75,178.71,0.03]
["bitfinex","SOLUSD",1752859577784,96.54489618,178.75,178.71,7.13390605]
["bitfinex","SOLUSD",1752859578386,96.54489618,178.75,178.71,0.03]
["bitfinex","SOLUSD",1752859578587,96.54489618,178.75,178.71,7.13390605]
["bitfinex","SOLUSD",1752859579094,90.39,178.75,178.72,7.10390605]
["bitfinex","SOLUSD",1752859579402,89.7,178.75,178.72,7.77390605]
["bitfinex","SOLUSD",1752859580092,89.7,178.75,178.72,0.67]
["bitfinex","SOLUSD",1752859580289,89.7,178.75,178.73,7.10390605]
["bitfinex","SOLUSD",1752859581904,95.57935099,178.75,178.72,7.10390605]
["bitfinex","SOLUSD",1752859582206,23.88859002,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752859582527,119.33921405,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859582806,119.46880159,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752859583188,89.2948669,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752859583390,24.57859002,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752859583789,25.13900248,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752859584620,6.84607022,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752859585115,13.94997627,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752859586118,30.73466024,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752859591379,67.46044561,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752859591979,70.32200094,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752859592183,26.0,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752859592505,80.04900248,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752859592808,80.73900248,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752859593107,49.63326023,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752859593422,56.73716628,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752859594795,56.73716628,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752859594796,16.78468397,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752859595012,53.46859002,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752859595204,59.75706723,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752859595995,59.75706723,178.62,178.6,0.2]
["bitfinex","SOLUSD",1752859596190,24.44900248,178.61,178.6,0.2]
["bitfinex","SOLUSD",1752859596390,25.13900248,178.61,178.6,0.2]
["bitfinex","SOLUSD",1752859597190,30.73779314,178.61,178.6,0.2]
["bitfinex","SOLUSD",1752859597998,42.78468397,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859598201,79.44859002,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752859598396,23.88859002,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752859598596,24.57859002,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752859598910,26.0,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752859599112,50.57859002,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752859599416,56.17832123,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752859600115,70.17764926,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752859600314,7.10390605,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752859600492,47.63509643,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752859600687,7.10390605,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752859601237,0.56041246,178.57,178.54,0.7]
["bitfinex","SOLUSD",1752859601390,13.26373617,178.59,178.55,0.67]
["bitfinex","SOLUSD",1752859601588,90.26041246,178.59,178.56,0.67]
["bitfinex","SOLUSD",1752859601794,89.7,178.59,178.58,7.10390605]
["bitfinex","SOLUSD",1752859601988,89.7,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752859602211,96.80390605,178.59,178.54,9.41640605]
["bitfinex","SOLUSD",1752859602421,7.10390605,178.57,178.54,0.7]
["bitfinex","SOLUSD",1752859602924,0.56041246,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752859603095,97.36431851,178.59,178.54,7.13390605]
["bitfinex","SOLUSD",1752859603298,89.7,178.59,178.56,7.10390605]
["bitfinex","SOLUSD",1752859603617,95.29943776,178.59,178.57,0.67]
["bitfinex","SOLUSD",1752859604202,95.29943776,178.59,178.54,0.03]
["bitfinex","SOLUSD",1752859604203,7.66431851,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752859604395,7.10390605,178.57,178.54,0.03]
["bitfinex","SOLUSD",1752859604598,0.56041246,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752859604927,7.66431851,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752859605098,7.10390605,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752859605298,12.70457813,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752859605506,5.60067208,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752859606098,7.66431851,178.56,178.54,0.68]
["bitfinex","SOLUSD",1752859606099,5.60045362,178.56,178.54,0.68]
["bitfinex","SOLUSD",1752859606300,13.26445425,178.57,178.54,0.68]
["bitfinex","SOLUSD",1752859606496,13.26445425,178.57,178.55,0.65]
["bitfinex","SOLUSD",1752859607299,0.56041246,178.57,178.55,0.65]
["bitfinex","SOLUSD",1752859607708,0.56041246,178.57,178.54,7.13390605]
["bitfinex","SOLUSD",1752859607918,5.59945709,178.59,178.56,0.65]
["bitfinex","SOLUSD",1752859608216,13.26352133,178.6,178.56,0.65]
["bitfinex","SOLUSD",1752859608821,6.15961528,178.6,178.56,7.10390605]
["bitfinex","SOLUSD",1752859609013,95.85924409,178.61,178.58,7.10390605]
["bitfinex","SOLUSD",1752859609323,5.59833469,178.63,178.59,7.75390605]
["bitfinex","SOLUSD",1752859609500,6.15874715,178.63,178.6,0.65]
["bitfinex","SOLUSD",1752859609901,6.21833123,178.64,178.6,7.75390605]
["bitfinex","SOLUSD",1752859610196,0.06,178.64,178.61,7.75390605]
["bitfinex","SOLUSD",1752859610402,0.06,178.64,178.63,7.10390605]
["bitfinex","SOLUSD",1752859610832,0.06,178.64,178.63,0.65]
["bitfinex","SOLUSD",1752859611117,5.65793702,178.64,178.61,7.10390605]
["bitfinex","SOLUSD",1752859611511,0.06,178.64,178.61,7.10390605]
["bitfinex","SOLUSD",1752859611717,0.06,178.64,178.61,7.75390605]
["bitfinex","SOLUSD",1752859612424,0.06,178.64,178.63,7.10390605]
["bitfinex","SOLUSD",1752859612800,0.06,178.64,178.63,7.75390605]
["bitfinex","SOLUSD",1752859614818,0.06,178.64,178.6,31.599016]
["bitfinex","SOLUSD",1752859615002,0.06,178.64,178.63,7.10390605]
["bitfinex","SOLUSD",1752859615931,0.06,178.64,178.59,0.65]
["bitfinex","SOLUSD",1752859616231,7.10390605,178.6,178.56,6.6059]
["bitfinex","SOLUSD",1752859616529,7.10390605,178.6,178.56,7.2559]
["bitfinex","SOLUSD",1752859616829,7.10390605,178.61,178.56,14.35980605]
["bitfinex","SOLUSD",1752859617038,11.59305772,178.61,178.56,18.84895772]
["bitfinex","SOLUSD",1752859617325,0.56041246,178.61,178.57,0.65]
["bitfinex","SOLUSD",1752859617628,101.85347018,178.62,178.58,0.65]
["bitfinex","SOLUSD",1752859618010,5.59879066,178.61,178.57,11.59305772]
["bitfinex","SOLUSD",1752859618218,90.26041246,178.62,178.59,0.65]
["bitfinex","SOLUSD",1752859618219,101.85347018,178.62,178.59,0.65]
["bitfinex","SOLUSD",1752859618829,101.85347018,178.62,178.57,0.65]
["bitfinex","SOLUSD",1752859619035,107.45202385,178.62,178.58,0.65]
["bitfinex","SOLUSD",1752859619213,90.26041246,178.62,178.59,12.24305772]
["bitfinex","SOLUSD",1752859619547,89.7,178.62,178.6,0.65]
["bitfinex","SOLUSD",1752859620417,89.7,178.62,178.6,12.24305772]
["bitfinex","SOLUSD",1752859620619,89.7,178.62,178.61,0.65]
["bitfinex","SOLUSD",1752859622116,89.7,178.62,178.6,11.59305772]
["bitfinex","SOLUSD",1752859622312,89.7,178.62,178.59,0.65]
["bitfinex","SOLUSD",1752859622528,89.7,178.62,178.59,11.59305772]
["bitfinex","SOLUSD",1752859622836,89.7,178.62,178.59,12.24305772]
["bitfinex","SOLUSD",1752859623009,89.7,178.62,178.6,12.24305772]
["bitfinex","SOLUSD",1752859623209,89.7,178.62,178.61,12.24305772]
["bitfinex","SOLUSD",1752859623416,0.06,178.64,178.61,12.24305772]
["bitfinex","SOLUSD",1752859623623,0.06,178.64,178.62,0.65]
["bitfinex","SOLUSD",1752859624035,0.06,178.64,178.59,29.56]
["bitfinex","SOLUSD",1752859624036,6.35791141,178.64,178.59,30.21]
["bitfinex","SOLUSD",1752859624208,18.51138159,178.64,178.59,41.80305772]
["bitfinex","SOLUSD",1752859624716,6.91832387,178.64,178.59,41.80305772]
["bitfinex","SOLUSD",1752859625032,6.21832387,178.64,178.6,0.65]
["bitfinex","SOLUSD",1752859625227,6.21832387,178.64,178.6,12.24305772]
["bitfinex","SOLUSD",1752859625544,18.51138159,178.64,178.59,29.56]
["bitfinex","SOLUSD",1752859625718,0.7,178.63,178.59,29.56]
["bitfinex","SOLUSD",1752859625914,6.21832387,178.64,178.59,41.80305772]
["bitfinex","SOLUSD",1752859626121,6.21832387,178.64,178.59,12.24305772]
["bitfinex","SOLUSD",1752859626334,6.91832387,178.64,178.59,12.24305772]
["bitfinex","SOLUSD",1752859627416,6.21832387,178.64,178.6,12.24305772]
["bitfinex","SOLUSD",1752859627618,0.62041246,178.64,178.63,11.59305772]
["bitfinex","SOLUSD",1752859627816,0.06,178.64,178.63,12.24305772]
["bitfinex","SOLUSD",1752859628622,0.06,178.64,178.63,23.83611544]
["bitfinex","SOLUSD",1752859628939,0.06,178.64,178.63,12.24305772]
["bitfinex","SOLUSD",1752859629457,0.06,178.68,178.67,26.0]
["bitfinex","SOLUSD",1752859629657,0.06,178.72,178.67,84.54774169]
["bitfinex","SOLUSD",1752859629952,0.06,178.72,178.71,11.59305772]
["bitfinex","SOLUSD",1752859630240,0.06,178.72,178.71,41.11305772]
["bitfinex","SOLUSD",1752859630614,0.06,178.72,178.71,11.59305772]
["bitfinex","SOLUSD",1752859630824,0.76,178.72,178.69,11.59305772]
["bitfinex","SOLUSD",1752859631034,1.26041246,178.71,178.68,11.59305772]
["bitfinex","SOLUSD",1752859631236,1.26041246,178.71,178.7,11.59305772]
["bitfinex","SOLUSD",1752859631839,6.85607022,178.71,178.69,29.5]
["bitfinex","SOLUSD",1752859632844,0.7,178.7,178.69,29.5]
["bitfinex","SOLUSD",1752859633432,6.2959709,178.7,178.69,29.5]
["bitfinex","SOLUSD",1752859633744,5.5959709,178.7,178.69,29.5]
["bitfinex","SOLUSD",1752859633944,6.2959709,178.7,178.69,29.5]
["bitfinex","SOLUSD",1752859635224,6.85638336,178.7,178.69,29.5]
["bitfinex","SOLUSD",1752859635427,6.85638336,178.7,178.67,11.59305772]
["bitfinex","SOLUSD",1752859635729,6.85638336,178.7,178.68,29.46]
["bitfinex","SOLUSD",1752859636841,6.85638336,178.7,178.67,11.59305772]
["bitfinex","SOLUSD",1752859637044,6.15638336,178.7,178.69,29.46]
["bitfinex","SOLUSD",1752859637239,0.56041246,178.7,178.69,41.05305772]
["bitfinex","SOLUSD",1752859637927,0.56041246,178.7,178.69,29.46]
["bitfinex","SOLUSD",1752859638134,89.7,178.71,178.69,41.76305772]
["bitfinex","SOLUSD",1752859638317,89.7,178.71,178.7,11.59305772]
["bitfinex","SOLUSD",1752859639061,89.7,178.71,178.7,7.81201599]
["bitfinex","SOLUSD",1752859639624,89.7,178.71,178.7,7.10201599]
["bitfinex","SOLUSD",1752859640229,89.7,178.71,178.68,0.71]
["bitfinex","SOLUSD",1752859640550,89.7,178.71,178.69,29.44]
["bitfinex","SOLUSD",1752859641249,89.7,178.71,178.69,37.25201599]
["bitfinex","SOLUSD",1752859642756,89.7,178.71,178.69,36.54201599]
["bitfinex","SOLUSD",1752859642918,89.7,178.71,178.69,29.44]
["bitfinex","SOLUSD",1752859643123,89.7,178.71,178.7,7.10201599]
["bitfinex","SOLUSD",1752859643648,89.7,178.71,178.7,7.81201599]
["bitfinex","SOLUSD",1752859645424,89.7,178.71,178.69,29.44]
["bitfinex","SOLUSD",1752859646572,89.7,178.71,178.7,29.42]
["bitfinex","SOLUSD",1752859646757,0.06,178.72,178.7,29.42]
["bitfinex","SOLUSD",1752859647130,0.06,178.71,178.68,5.6265524]
["bitfinex","SOLUSD",1752859647331,0.06,178.71,178.69,29.42]
["bitfinex","SOLUSD",1752859647662,0.06,178.71,178.7,29.42]
["bitfinex","SOLUSD",1752859648042,0.74,178.71,178.7,29.4]
["bitfinex","SOLUSD",1752859649627,6.33565776,178.71,178.7,29.4]
["bitfinex","SOLUSD",1752859649828,6.33565776,178.71,178.68,0.03]
["bitfinex","SOLUSD",1752859650027,0.56041246,178.7,178.69,29.38]
["bitfinex","SOLUSD",1752859650227,0.06,178.71,178.69,29.38]
["bitfinex","SOLUSD",1752859650228,0.06,178.71,178.69,36.48201599]
["bitfinex","SOLUSD",1752859650430,5.65566042,178.71,178.69,29.38]
["bitfinex","SOLUSD",1752859650751,6.33566042,178.71,178.69,29.38]
["bitfinex","SOLUSD",1752859650941,0.06,178.71,178.69,29.38]
["bitfinex","SOLUSD",1752859651151,0.06,178.71,178.69,36.48201599]
["bitfinex","SOLUSD",1752859651863,0.06,178.71,178.69,29.38]
["bitfinex","SOLUSD",1752859652545,0.06,178.71,178.7,7.81201599]
["bitfinex","SOLUSD",1752859654157,0.06,178.71,178.7,13.40798689]
["bitfinex","SOLUSD",1752859656245,0.06,178.71,178.7,19.45418689]
["bitfinex","SOLUSD",1752859656963,0.06,178.71,178.7,36.23887086]
["bitfinex","SOLUSD",1752859658036,0.06,178.71,178.7,65.61887086]
["bitfinex","SOLUSD",1752859660540,14.493835,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1752859660742,14.493835,178.75,178.74,14.20403198]
["bitfinex","SOLUSD",1752859660954,14.493835,178.75,178.74,44.41403198]
["bitfinex","SOLUSD",1752859661675,14.493835,178.75,178.74,14.91403198]
["bitfinex","SOLUSD",1752859661859,14.493835,178.75,178.74,61.17871595]
["bitfinex","SOLUSD",1752859662080,0.06,178.78,178.77,26.0]
["bitfinex","SOLUSD",1752859662365,0.06,178.78,178.77,68.2157957]
["bitfinex","SOLUSD",1752859662566,0.06,178.78,178.77,68.9257957]
["bitfinex","SOLUSD",1752859664785,0.06,178.78,178.77,68.2157957]
["bitfinex","SOLUSD",1752859664988,0.74,178.78,178.77,36.60201599]
["bitfinex","SOLUSD",1752859665275,7.84201599,178.78,178.77,29.5]
["bitfinex","SOLUSD",1752859665577,0.74,178.78,178.76,29.48]
["bitfinex","SOLUSD",1752859665783,6.89392968,178.78,178.77,29.48]
["bitfinex","SOLUSD",1752859666295,6.33351722,178.78,178.77,29.48]
["bitfinex","SOLUSD",1752859666449,0.06,178.78,178.76,7.10201599]
["bitfinex","SOLUSD",1752859666649,0.06,178.78,178.77,29.48]
["bitfinex","SOLUSD",1752859666877,0.06,178.78,178.77,36.58201599]
["bitfinex","SOLUSD",1752859667095,0.06,178.78,178.77,37.30201599]
["bitfinex","SOLUSD",1752859667461,0.06,178.78,178.77,36.58201599]
["bitfinex","SOLUSD",1752859667682,0.06,178.78,178.77,37.30201599]
["bitfinex","SOLUSD",1752859668554,0.06,178.78,178.77,7.10201599]
["bitfinex","SOLUSD",1752859668956,0.06,178.78,178.77,41.02500428]
["bitfinex","SOLUSD",1752859670002,0.06,178.78,178.77,29.46]
["bitfinex","SOLUSD",1752859670171,0.06,178.78,178.77,41.02500428]
["bitfinex","SOLUSD",1752859670385,0.06,178.78,178.77,11.56500428]
["bitfinex","SOLUSD",1752859670573,0.06,178.78,178.77,41.02500428]
["bitfinex","SOLUSD",1752859671100,0.06,178.78,178.77,41.74500428]
["bitfinex","SOLUSD",1752859672263,0.06,178.78,178.77,47.33878399]
["bitfinex","SOLUSD",1752859674686,0.06,178.78,178.77,41.02500428]
["bitfinex","SOLUSD",1752859675064,0.06,178.78,178.77,11.56500428]
["bitfinex","SOLUSD",1752859675265,0.06,178.78,178.77,41.00500428]
["bitfinex","SOLUSD",1752859676986,0.06,178.78,178.77,29.44]
["bitfinex","SOLUSD",1752859677294,0.06,178.78,178.77,41.00500428]
["bitfinex","SOLUSD",1752859677592,0.06,178.78,178.77,41.72500428]
["bitfinex","SOLUSD",1752859678185,0.06,178.78,178.77,47.31878399]
["bitfinex","SOLUSD",1752859678770,0.06,178.78,178.77,35.75377971]
["bitfinex","SOLUSD",1752859678978,0.06,178.78,178.77,47.31878399]
["bitfinex","SOLUSD",1752859680897,0.06,178.78,178.77,73.31878399]
["bitfinex","SOLUSD",1752859681094,0.06,178.78,178.77,90.66284593]
["bitfinex","SOLUSD",1752859682793,0.06,178.79,178.78,42.78468397]
["bitfinex","SOLUSD",1752859682975,0.06,178.79,178.78,55.06968825]
["bitfinex","SOLUSD",1752859683664,0.06,178.79,178.78,29.06968825]
["bitfinex","SOLUSD",1752859683867,0.06,178.8,178.79,26.0]
["bitfinex","SOLUSD",1752859684084,0.06,178.8,178.79,67.68500428]
["bitfinex","SOLUSD",1752859684392,0.06,178.8,178.79,68.24431967]
["bitfinex","SOLUSD",1752859684893,0.06,178.8,178.79,73.83747364]
["bitfinex","SOLUSD",1752859685092,0.06,178.8,178.79,26.0]
["bitfinex","SOLUSD",1752859685393,0.06,178.8,178.79,73.25815825]
["bitfinex","SOLUSD",1752859686602,0.06,178.8,178.79,61.69315397]
["bitfinex","SOLUSD",1752859686783,0.06,178.8,178.79,73.25815825]
["bitfinex","SOLUSD",1752859687888,0.06,178.8,178.78,0.5]
["bitfinex","SOLUSD",1752859688092,0.73,178.8,178.78,12.06500428]
["bitfinex","SOLUSD",1752859688400,0.06,178.8,178.79,29.46]
["bitfinex","SOLUSD",1752859688576,0.06,178.8,178.79,41.02500428]
["bitfinex","SOLUSD",1752859689096,0.06,178.8,178.79,36.55513569]
["bitfinex","SOLUSD",1752859689595,0.06,178.8,178.79,29.46]
["bitfinex","SOLUSD",1752859689783,0.06,178.8,178.79,42.14828966]
["bitfinex","SOLUSD",1752859689987,0.06,178.8,178.79,42.86828966]
["bitfinex","SOLUSD",1752859696992,0.06,178.8,178.79,43.20828966]
["bitfinex","SOLUSD",1752859697193,0.06,178.8,178.79,42.48828966]
["bitfinex","SOLUSD",1752859698602,0.06,178.8,178.79,35.39315397]
["bitfinex","SOLUSD",1752859698899,0.06,178.8,178.79,42.46828966]
["bitfinex","SOLUSD",1752859699510,0.06,178.8,178.79,43.18828966]
["bitfinex","SOLUSD",1752859700005,0.06,178.8,178.79,13.40828966]
["bitfinex","SOLUSD",1752859700190,0.06,178.8,178.79,43.20828966]
["bitfinex","SOLUSD",1752859703018,0.06,178.8,178.78,5.62338701]
["bitfinex","SOLUSD",1752859703211,0.67,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752859703389,0.67,178.79,178.78,36.88513569]
["bitfinex","SOLUSD",1752859704615,0.06,178.8,178.78,36.88513569]
["bitfinex","SOLUSD",1752859704788,0.06,178.8,178.79,7.09513569]
["bitfinex","SOLUSD",1752859706019,0.73,178.8,178.78,7.12513569]
["bitfinex","SOLUSD",1752859706216,0.06,178.8,178.79,36.81513569]
["bitfinex","SOLUSD",1752859707213,0.06,178.8,178.79,37.53513569]
["bitfinex","SOLUSD",1752859707817,0.06,178.8,178.79,43.12828966]
["bitfinex","SOLUSD",1752859709204,0.06,178.81,178.79,43.12828966]
["bitfinex","SOLUSD",1752859709506,0.06,178.81,178.8,33.81513569]
["bitfinex","SOLUSD",1752859710011,0.06,178.81,178.8,39.40797685]
["bitfinex","SOLUSD",1752859713388,0.06,178.82,178.8,37.84708062]
["bitfinex","SOLUSD",1752859713588,0.06,178.82,178.81,70.65027138]
["bitfinex","SOLUSD",1752859714205,0.06,178.82,178.81,63.55513569]
["bitfinex","SOLUSD",1752859714795,0.06,178.82,178.81,69.14766407]
["bitfinex","SOLUSD",1752859715194,0.06,178.82,178.81,38.68766407]
["bitfinex","SOLUSD",1752859715415,0.73,178.82,178.81,55.7]
["bitfinex","SOLUSD",1752859715601,0.73,178.82,178.81,62.79513569]
["bitfinex","SOLUSD",1752859716514,0.73,178.82,178.81,29.7]
["bitfinex","SOLUSD",1752859716711,0.73,178.82,178.8,7.09513569]
["bitfinex","SOLUSD",1752859716712,0.73,178.82,178.79,7.09513569]
["bitfinex","SOLUSD",1752859716920,0.73,178.82,178.8,29.7]
["bitfinex","SOLUSD",1752859717095,1.29041246,178.82,178.8,29.7]
["bitfinex","SOLUSD",1752859717291,0.73,178.82,178.8,29.7]
["bitfinex","SOLUSD",1752859717498,0.67,178.81,178.8,29.7]
["bitfinex","SOLUSD",1752859718115,0.67,178.81,178.79,7.09513569]
["bitfinex","SOLUSD",1752859718292,0.67,178.81,178.8,29.68]
["bitfinex","SOLUSD",1752859720136,0.06,178.82,178.8,36.77513569]
["bitfinex","SOLUSD",1752859720893,0.73,178.82,178.8,36.77513569]
["bitfinex","SOLUSD",1752859721919,0.06,178.82,178.81,29.68]
["bitfinex","SOLUSD",1752859722415,0.73,178.82,178.81,29.68]
["bitfinex","SOLUSD",1752859722618,0.73,178.82,178.81,36.77513569]
["bitfinex","SOLUSD",1752859723125,0.73,178.82,178.81,29.68]
["bitfinex","SOLUSD",1752859723299,0.06,178.82,178.81,29.68]
["bitfinex","SOLUSD",1752859723718,0.73,178.82,178.81,29.68]
["bitfinex","SOLUSD",1752859725429,0.73,178.82,178.81,36.77513569]
["bitfinex","SOLUSD",1752859725749,0.06,178.82,178.81,36.75513569]
["bitfinex","SOLUSD",1752859727506,0.06,178.82,178.81,42.34766407]
["bitfinex","SOLUSD",1752859727819,0.06,178.82,178.81,43.02766407]
["bitfinex","SOLUSD",1752859730047,0.06,178.82,178.81,50.12279976]
["bitfinex","SOLUSD",1752859730645,0.06,178.82,178.81,43.02766407]
["bitfinex","SOLUSD",1752859731222,0.06,178.82,178.81,35.93252838]
["bitfinex","SOLUSD",1752859731437,0.06,178.82,178.81,43.05766407]
["bitfinex","SOLUSD",1752859731848,0.06,178.82,178.81,43.07766407]
["bitfinex","SOLUSD",1752859734740,0.06,178.82,178.81,50.73205259]
["bitfinex","SOLUSD",1752859734940,0.06,178.82,178.81,50.17279976]
["bitfinex","SOLUSD",1752859735344,0.06,178.82,178.81,35.98252838]
["bitfinex","SOLUSD",1752859735649,0.06,178.82,178.81,43.07766407]
["bitfinex","SOLUSD",1752859736644,0.06,178.82,178.81,43.05766407]
["bitfinex","SOLUSD",1752859737551,0.06,178.82,178.81,66.93748373]
["bitfinex","SOLUSD",1752859737735,0.06,178.84,178.83,26.0]
["bitfinex","SOLUSD",1752859737947,0.06,178.84,178.83,69.85027138]
["bitfinex","SOLUSD",1752859738140,0.06,178.84,178.83,70.53027138]
["bitfinex","SOLUSD",1752859738355,0.06,178.85,178.84,7.09513569]
["bitfinex","SOLUSD",1752859738547,0.06,178.85,178.84,7.77513569]
["bitfinex","SOLUSD",1752859738943,0.06,178.85,178.84,13.36672593]
["bitfinex","SOLUSD",1752859739149,0.06,178.85,178.84,30.1514099]
["bitfinex","SOLUSD",1752859740050,0.06,178.86,178.85,42.78468397]
["bitfinex","SOLUSD",1752859740242,0.06,178.86,178.85,73.14468397]
["bitfinex","SOLUSD",1752859740448,0.06,178.86,178.85,80.23981966]
["bitfinex","SOLUSD",1752859740750,0.06,178.88,178.87,26.0]
["bitfinex","SOLUSD",1752859741079,0.06,178.88,178.87,78.05533639]
["bitfinex","SOLUSD",1752859741257,0.56041246,179.0,178.87,99.80710315]
["bitfinex","SOLUSD",1752859741443,0.67,178.96,178.88,0.68]
["bitfinex","SOLUSD",1752859741638,0.67,178.96,178.89,29.68]
["bitfinex","SOLUSD",1752859742060,0.67,178.96,178.94,7.09513569]
["bitfinex","SOLUSD",1752859742271,0.67,178.96,178.95,36.81513569]
["bitfinex","SOLUSD",1752859742472,0.67,178.96,178.95,29.72]
["bitfinex","SOLUSD",1752859742657,0.67,178.96,178.95,36.81513569]
["bitfinex","SOLUSD",1752859742966,95.84740181,178.99,178.95,36.81513569]
["bitfinex","SOLUSD",1752859743149,0.67,178.98,178.97,7.09513569]
["bitfinex","SOLUSD",1752859743358,0.67,178.98,178.97,36.83513569]
["bitfinex","SOLUSD",1752859743754,0.67,179.0,178.97,29.74]
["bitfinex","SOLUSD",1752859743970,0.67,178.99,178.98,7.09513569]
["bitfinex","SOLUSD",1752859744344,0.67,178.99,178.97,29.74]
["bitfinex","SOLUSD",1752859744543,2.22141246,179.01,178.98,7.09513569]
["bitfinex","SOLUSD",1752859744769,1.661,179.01,178.99,29.74]
["bitfinex","SOLUSD",1752859745068,1.5996,179.05,179.0,29.76]
["bitfinex","SOLUSD",1752859745275,0.67,179.03,179.01,29.84]
["bitfinex","SOLUSD",1752859745454,0.67,179.03,179.02,29.84]
["bitfinex","SOLUSD",1752859745864,2.2696,179.05,179.02,29.84]
["bitfinex","SOLUSD",1752859746055,0.67,179.07,179.02,30.52]
["bitfinex","SOLUSD",1752859746256,0.67,179.07,179.03,0.68]
["bitfinex","SOLUSD",1752859746576,0.67,179.07,179.06,7.09513569]
["bitfinex","SOLUSD",1752859746773,2.06951246,179.09,179.06,29.86]
["bitfinex","SOLUSD",1752859746957,0.67,179.08,179.06,29.86]
["bitfinex","SOLUSD",1752859747194,0.67,179.08,179.07,7.09513569]
["bitfinex","SOLUSD",1752859747372,0.67,179.07,179.06,29.86]
["bitfinex","SOLUSD",1752859747671,0.67,179.07,179.05,7.09513569]
["bitfinex","SOLUSD",1752859747979,0.67,179.07,179.06,29.9]
["bitfinex","SOLUSD",1752859748287,7.09299851,179.09,179.06,29.9]
["bitfinex","SOLUSD",1752859748587,1.5091,179.09,179.06,29.9]
["bitfinex","SOLUSD",1752859748790,1.5091,179.09,179.08,7.09513569]
["bitfinex","SOLUSD",1752859748954,1.5091,179.09,179.08,37.23513569]
["bitfinex","SOLUSD",1752859749149,6.25319921,179.11,179.08,30.14]
["bitfinex","SOLUSD",1752859749370,0.67,179.1,179.08,30.14]
["bitfinex","SOLUSD",1752859749970,0.67,179.09,179.08,37.23513569]
["bitfinex","SOLUSD",1752859750166,6.14326194,179.12,179.08,30.14]
["bitfinex","SOLUSD",1752859750370,6.14264887,179.14,179.09,0.68]
["bitfinex","SOLUSD",1752859750578,5.58223641,179.14,179.08,30.14]
["bitfinex","SOLUSD",1752859750879,0.67,179.13,179.08,30.14]
["bitfinex","SOLUSD",1752859751261,0.67,179.13,179.08,36.4040553]
["bitfinex","SOLUSD",1752859751450,0.67,179.13,179.09,0.68]
["bitfinex","SOLUSD",1752859751651,0.67,179.13,179.11,7.09513569]
["bitfinex","SOLUSD",1752859751947,6.25160303,179.16,179.12,38.27513569]
["bitfinex","SOLUSD",1752859752180,0.67,179.15,179.12,31.18]
["bitfinex","SOLUSD",1752859752354,5.58205655,179.15,179.12,31.18]
["bitfinex","SOLUSD",1752859752560,0.67,179.14,179.12,31.18]
["bitfinex","SOLUSD",1752859752760,0.67,179.14,179.12,38.27513569]
["bitfinex","SOLUSD",1752859753063,0.67,179.14,179.12,31.18]
["bitfinex","SOLUSD",1752859753261,0.67,179.14,179.12,38.27513569]
["bitfinex","SOLUSD",1752859753475,0.06,179.13,179.12,31.18]
["bitfinex","SOLUSD",1752859753864,0.73,179.13,179.08,26.0]
["bitfinex","SOLUSD",1752859754069,0.06,179.13,179.12,7.09513569]
["bitfinex","SOLUSD",1752859754271,0.06,179.13,179.12,31.28]
["bitfinex","SOLUSD",1752859754728,0.73,179.13,179.07,32.26420403]
["bitfinex","SOLUSD",1752859754868,0.73,179.13,179.08,64.37513569]
["bitfinex","SOLUSD",1752859755179,0.56041246,179.12,179.08,31.32]
["bitfinex","SOLUSD",1752859755367,0.67,179.11,179.08,31.32]
["bitfinex","SOLUSD",1752859755563,0.67,179.1,179.03,6.23562065]
["bitfinex","SOLUSD",1752859755767,7.65554815,179.09,179.04,38.43513569]
["bitfinex","SOLUSD",1752859755969,0.7,179.08,179.04,38.43513569]
["bitfinex","SOLUSD",1752859756177,0.7,179.07,179.04,31.34]
["bitfinex","SOLUSD",1752859756364,0.7,179.07,179.01,26.0]
["bitfinex","SOLUSD",1752859756569,7.09513569,179.05,179.02,31.32]
["bitfinex","SOLUSD",1752859756767,0.7,179.05,179.02,31.32]
["bitfinex","SOLUSD",1752859756973,0.7,179.05,179.02,38.41513569]
["bitfinex","SOLUSD",1752859757367,0.7,179.05,179.02,31.32]
["bitfinex","SOLUSD",1752859757883,0.7,179.05,179.02,31.3]
["bitfinex","SOLUSD",1752859758384,8.35554815,179.04,179.01,31.28]
["bitfinex","SOLUSD",1752859758585,0.7,179.03,179.01,31.28]
["bitfinex","SOLUSD",1752859758791,0.7,179.02,179.01,31.28]
["bitfinex","SOLUSD",1752859759460,0.7,179.02,178.97,26.0]
["bitfinex","SOLUSD",1752859759783,0.7,179.01,178.98,38.37513569]
["bitfinex","SOLUSD",1752859760088,0.7,179.01,178.98,31.28]
["bitfinex","SOLUSD",1752859760612,6.28591753,179.03,178.98,31.28]
["bitfinex","SOLUSD",1752859760792,6.28591753,179.03,178.99,7.09513569]
["bitfinex","SOLUSD",1752859761274,6.28591753,179.03,178.98,31.93]
["bitfinex","SOLUSD",1752859761275,7.79513569,179.02,178.98,31.28]
["bitfinex","SOLUSD",1752859761477,7.79513569,179.02,178.92,23.40008397]
["bitfinex","SOLUSD",1752859761478,7.09513569,179.0,178.93,0.65]
["bitfinex","SOLUSD",1752859761698,7.09513569,178.98,178.94,31.26]
["bitfinex","SOLUSD",1752859761986,7.79513569,178.97,178.94,31.26]
["bitfinex","SOLUSD",1752859762296,0.7,178.97,178.94,31.26]
["bitfinex","SOLUSD",1752859762466,0.7,178.97,178.94,38.35513569]
["bitfinex","SOLUSD",1752859763480,0.7,178.97,178.94,31.26]
["bitfinex","SOLUSD",1752859764892,0.7,178.97,178.93,7.09513569]
["bitfinex","SOLUSD",1752859765096,5.58694044,178.99,178.95,7.09513569]
["bitfinex","SOLUSD",1752859765264,0.56041246,178.98,178.95,7.09513569]
["bitfinex","SOLUSD",1752859765465,0.7,178.99,178.95,7.09513569]
["bitfinex","SOLUSD",1752859765694,7.65554815,179.0,178.95,7.74513569]
["bitfinex","SOLUSD",1752859765869,15.5772585,179.02,178.96,0.65]
["bitfinex","SOLUSD",1752859766064,15.5772585,179.02,178.97,31.26]
["bitfinex","SOLUSD",1752859766270,0.7,179.01,178.97,38.35513569]
["bitfinex","SOLUSD",1752859766492,0.7,179.01,178.97,31.26]
["bitfinex","SOLUSD",1752859766688,0.7,179.01,178.97,38.35513569]
["bitfinex","SOLUSD",1752859766866,13.38160701,179.01,178.97,31.26]
["bitfinex","SOLUSD",1752859767066,6.28647132,179.01,178.97,38.35513569]
["bitfinex","SOLUSD",1752859767285,13.38160701,179.01,178.97,38.35513569]
["bitfinex","SOLUSD",1752859767483,6.28647132,179.01,178.97,31.26]
["bitfinex","SOLUSD",1752859767687,6.28647132,179.01,178.97,38.35513569]
["bitfinex","SOLUSD",1752859767888,13.38160701,179.01,178.97,38.35513569]
["bitfinex","SOLUSD",1752859768198,16.84468397,179.05,178.97,38.35513569]
["bitfinex","SOLUSD",1752859768199,0.62041246,179.05,179.0,7.09513569]
["bitfinex","SOLUSD",1752859768375,0.06,179.05,179.02,7.09513569]
["bitfinex","SOLUSD",1752859768568,0.76,179.05,179.02,7.09513569]
["bitfinex","SOLUSD",1752859768976,5.64505211,179.05,179.01,31.91]
["bitfinex","SOLUSD",1752859769196,6.34505211,179.05,179.01,31.91]
["bitfinex","SOLUSD",1752859769371,0.06,179.05,179.01,39.00513569]
["bitfinex","SOLUSD",1752859769573,0.06,179.05,179.02,7.74513569]
["bitfinex","SOLUSD",1752859770303,0.06,179.05,179.04,7.09513569]
["bitfinex","SOLUSD",1752859770484,0.76,179.05,179.02,7.09513569]
["bitfinex","SOLUSD",1752859770684,0.76,179.05,179.01,31.26]
["bitfinex","SOLUSD",1752859770984,0.06,179.05,179.02,7.09513569]
["bitfinex","SOLUSD",1752859771597,0.7,179.04,178.99,26.0]
["bitfinex","SOLUSD",1752859771782,0.56041246,179.04,179.0,38.35513569]
["bitfinex","SOLUSD",1752859771976,0.06,179.05,179.03,7.09513569]
["bitfinex","SOLUSD",1752859772182,0.06,179.05,179.03,31.22]
["bitfinex","SOLUSD",1752859772711,0.06,179.05,179.04,7.74513569]
["bitfinex","SOLUSD",1752859773401,0.06,179.05,179.03,31.22]
["bitfinex","SOLUSD",1752859773608,0.06,179.05,179.04,31.22]
["bitfinex","SOLUSD",1752859774695,0.06,179.05,179.04,38.96513569]
["bitfinex","SOLUSD",1752859774887,0.06,179.05,179.04,31.87]
["bitfinex","SOLUSD",1752859775403,0.06,179.05,179.04,38.31513569]
["bitfinex","SOLUSD",1752859775604,0.06,179.05,179.02,7.09513569]
["bitfinex","SOLUSD",1752859775906,0.06,179.05,179.03,7.09513569]
["bitfinex","SOLUSD",1752859776084,0.06,179.05,179.02,7.09513569]
["bitfinex","SOLUSD",1752859776280,0.06,179.05,179.02,7.74513569]
["bitfinex","SOLUSD",1752859776486,0.06,179.05,179.03,0.65]
["bitfinex","SOLUSD",1752859776794,0.06,179.05,179.04,38.31513569]
["bitfinex","SOLUSD",1752859777387,0.06,179.05,179.04,31.87]
["bitfinex","SOLUSD",1752859777700,0.06,179.05,179.04,38.96513569]
["bitfinex","SOLUSD",1752859777899,0.06,179.05,179.04,38.31513569]
["bitfinex","SOLUSD",1752859778400,0.06,179.05,179.04,38.96513569]
["bitfinex","SOLUSD",1752859779884,0.06,179.05,179.04,38.31513569]
["bitfinex","SOLUSD",1752859780209,0.06,179.05,179.04,31.22]
["bitfinex","SOLUSD",1752859780412,0.06,179.05,179.04,38.31513569]
["bitfinex","SOLUSD",1752859780591,0.06,179.05,179.03,31.16]
["bitfinex","SOLUSD",1752859780798,0.06,179.05,179.03,38.25513569]
["bitfinex","SOLUSD",1752859780996,0.06,179.05,179.03,31.16]
["bitfinex","SOLUSD",1752859781602,0.06,179.05,179.03,38.25513569]
["bitfinex","SOLUSD",1752859781914,0.76,179.05,179.01,38.25513569]
["bitfinex","SOLUSD",1752859782119,0.76,179.05,178.92,1.6159]
["bitfinex","SOLUSD",1752859782120,7.09513569,179.03,178.92,1.6159]
["bitfinex","SOLUSD",1752859782412,1.26041246,179.04,178.96,0.65]
["bitfinex","SOLUSD",1752859782413,0.7,179.02,178.96,0.65]
["bitfinex","SOLUSD",1752859782616,0.7,179.02,178.98,7.09513569]
["bitfinex","SOLUSD",1752859782814,0.7,179.02,178.97,31.89]
["bitfinex","SOLUSD",1752859783013,13.94156463,179.02,178.97,38.98513569]
["bitfinex","SOLUSD",1752859783225,7.79513569,179.01,178.97,31.24]
["bitfinex","SOLUSD",1752859783518,0.7,179.0,178.97,31.24]
["bitfinex","SOLUSD",1752859783821,8.35554815,179.0,178.97,31.24]
["bitfinex","SOLUSD",1752859784031,7.79513569,178.99,178.97,31.24]
["bitfinex","SOLUSD",1752859784189,7.79513569,178.99,178.95,31.26]
["bitfinex","SOLUSD",1752859784917,0.7,178.99,178.95,38.35513569]
["bitfinex","SOLUSD",1752859785106,7.65554815,179.01,178.96,7.74513569]
["bitfinex","SOLUSD",1752859785290,6.84673874,179.01,178.97,7.09513569]
["bitfinex","SOLUSD",1752859785490,0.56041246,179.01,178.97,7.74513569]
["bitfinex","SOLUSD",1752859785710,7.65554815,179.01,178.97,7.74513569]
["bitfinex","SOLUSD",1752859785918,7.65593235,179.02,178.98,0.69]
["bitfinex","SOLUSD",1752859786218,7.09549554,179.02,178.98,0.69]
["bitfinex","SOLUSD",1752859786409,1.5095,179.02,178.98,0.69]
["bitfinex","SOLUSD",1752859786721,0.56041246,179.04,179.0,7.09513569]
["bitfinex","SOLUSD",1752859786927,6.86588702,179.04,178.99,0.69]
["bitfinex","SOLUSD",1752859787098,6.86588702,179.04,179.0,7.09513569]
["bitfinex","SOLUSD",1752859787416,13.30063213,179.05,179.0,7.78513569]
["bitfinex","SOLUSD",1752859787591,14.02063213,179.05,179.0,7.78513569]
["bitfinex","SOLUSD",1752859788010,14.02063213,179.05,179.01,7.78513569]
["bitfinex","SOLUSD",1752859788211,6.92549644,179.05,179.01,7.78513569]
["bitfinex","SOLUSD",1752859788416,14.02063213,179.05,179.01,7.78513569]
["bitfinex","SOLUSD",1752859788611,13.30063213,179.05,179.01,7.78513569]
["bitfinex","SOLUSD",1752859788812,6.20549644,179.05,179.01,7.78513569]
["bitfinex","SOLUSD",1752859789616,6.20549644,179.05,179.02,0.69]
["bitfinex","SOLUSD",1752859789998,6.20549644,179.05,179.0,0.69]
["bitfinex","SOLUSD",1752859790308,6.20549644,179.05,179.01,7.78513569]
["bitfinex","SOLUSD",1752859791697,95.90549644,179.05,179.01,7.78513569]
["bitfinex","SOLUSD",1752859792022,95.90549644,179.05,179.02,7.78513569]
["bitfinex","SOLUSD",1752859792191,95.90549644,179.05,179.03,0.69]
["bitfinex","SOLUSD",1752859792192,95.34503651,179.05,179.03,0.69]
["bitfinex","SOLUSD",1752859792393,95.34503651,179.05,179.01,0.69]
["bitfinex","SOLUSD",1752859792594,95.34503651,179.05,179.02,7.09513569]
["bitfinex","SOLUSD",1752859793516,96.06503651,179.05,179.01,7.78513569]
["bitfinex","SOLUSD",1752859793920,1.28041246,179.04,178.98,31.93]
["bitfinex","SOLUSD",1752859794098,0.72,179.03,178.98,38.33513569]
["bitfinex","SOLUSD",1752859794308,0.72,179.02,178.98,38.33513569]
["bitfinex","SOLUSD",1752859795122,0.72,179.02,178.98,39.02513569]
["bitfinex","SOLUSD",1752859795325,0.72,179.02,178.98,31.93]
["bitfinex","SOLUSD",1752859795620,7.09513569,179.0,178.92,5.58909009]
["bitfinex","SOLUSD",1752859795927,6.14715272,179.0,178.96,7.09513569]
["bitfinex","SOLUSD",1752859796121,6.86715272,179.0,178.96,7.09513569]
["bitfinex","SOLUSD",1752859796819,5.58636502,179.01,178.97,7.09513569]
["bitfinex","SOLUSD",1752859797027,6.86638651,179.02,178.98,7.09513569]
["bitfinex","SOLUSD",1752859797216,6.86638651,179.02,178.97,7.78513569]
["bitfinex","SOLUSD",1752859797412,0.72,179.01,178.97,0.69]
["bitfinex","SOLUSD",1752859797610,0.72,179.01,178.97,7.78513569]
["bitfinex","SOLUSD",1752859798008,6.30643458,179.01,178.97,7.78513569]
["bitfinex","SOLUSD",1752859798209,6.30643458,179.01,178.97,0.69]
["bitfinex","SOLUSD",1752859798427,6.30643458,179.01,178.97,7.09513569]
["bitfinex","SOLUSD",1752859798917,6.30643458,179.01,178.97,7.78513569]
["bitfinex","SOLUSD",1752859799700,5.58643458,179.01,178.97,7.78513569]
["bitfinex","SOLUSD",1752859800034,5.58643458,179.01,178.98,0.69]
["bitfinex","SOLUSD",1752859800213,5.58643458,179.01,178.96,0.69]
["bitfinex","SOLUSD",1752859800525,7.09513569,178.99,178.92,0.69]
["bitfinex","SOLUSD",1752859800729,7.09513569,178.94,178.89,0.69]
["bitfinex","SOLUSD",1752859800930,0.72,178.96,178.9,7.78513569]
["bitfinex","SOLUSD",1752859801230,7.65554815,178.95,178.9,7.78513569]
["bitfinex","SOLUSD",1752859801406,1.28041246,178.95,178.9,7.78513569]
["bitfinex","SOLUSD",1752859801607,7.81513569,178.94,178.89,31.28]
["bitfinex","SOLUSD",1752859801805,1.28041246,178.93,178.85,7.78513569]
["bitfinex","SOLUSD",1752859802019,7.09513569,178.91,178.85,0.69]
["bitfinex","SOLUSD",1752859802224,7.65554815,178.9,178.85,7.78513569]
["bitfinex","SOLUSD",1752859802428,13.96542613,178.9,178.85,0.69]
["bitfinex","SOLUSD",1752859802612,13.96542613,178.9,178.85,7.78513569]
["bitfinex","SOLUSD",1752859802812,7.81513569,178.89,178.84,0.03]
["bitfinex","SOLUSD",1752859803036,7.81513569,178.89,178.84,7.12513569]
["bitfinex","SOLUSD",1752859803240,0.72,178.89,178.84,7.81513569]
["bitfinex","SOLUSD",1752859803535,0.72,178.89,178.85,7.09513569]
["bitfinex","SOLUSD",1752859803735,7.65554815,178.9,178.85,7.78513569]
["bitfinex","SOLUSD",1752859804033,7.65554815,178.9,178.86,0.69]
["bitfinex","SOLUSD",1752859804336,13.24453696,178.93,178.89,7.09513569]
["bitfinex","SOLUSD",1752859804528,13.24453696,178.93,178.89,7.78513569]
["bitfinex","SOLUSD",1752859804833,6.86940127,178.93,178.89,7.09513569]
["bitfinex","SOLUSD",1752859805032,0.56041246,178.93,178.9,11.55050547]
["bitfinex","SOLUSD",1752859805224,6.14890748,178.94,178.9,12.24050547]
["bitfinex","SOLUSD",1752859805612,12.27050547,178.93,178.87,6.28051055]
["bitfinex","SOLUSD",1752859806014,0.56041246,178.92,178.88,11.55050547]
["bitfinex","SOLUSD",1752859806231,12.11091793,178.93,178.89,12.24050547]
["bitfinex","SOLUSD",1752859806438,17.69969634,178.93,178.89,12.24050547]
["bitfinex","SOLUSD",1752859806739,6.86919087,178.93,178.88,11.55050547]
["bitfinex","SOLUSD",1752859806931,18.41969634,178.93,178.88,11.55050547]
["bitfinex","SOLUSD",1752859807323,18.41969634,178.93,178.88,12.24050547]
["bitfinex","SOLUSD",1752859807934,6.86919087,178.93,178.88,0.69]
["bitfinex","SOLUSD",1752859808236,6.30877841,178.93,178.88,0.69]
["bitfinex","SOLUSD",1752859808419,6.30877841,178.93,178.88,12.24050547]
["bitfinex","SOLUSD",1752859808736,17.85928388,178.93,178.88,12.24050547]
["bitfinex","SOLUSD",1752859808939,0.72,178.93,178.89,11.55050547]
["bitfinex","SOLUSD",1752859809124,17.69945505,178.94,178.9,12.24050547]
["bitfinex","SOLUSD",1752859809638,95.84894958,178.94,178.91,12.24050547]
["bitfinex","SOLUSD",1752859809838,89.7,178.94,178.91,0.69]
["bitfinex","SOLUSD",1752859810216,95.28857795,178.94,178.91,0.69]
["bitfinex","SOLUSD",1752859810516,89.7,178.94,178.9,11.55050547]
["bitfinex","SOLUSD",1752859810724,90.42,178.94,178.9,11.55050547]
["bitfinex","SOLUSD",1752859810922,89.7,178.94,178.91,11.55050547]
["bitfinex","SOLUSD",1752859811324,95.28846611,178.94,178.9,0.69]
["bitfinex","SOLUSD",1752859811605,96.00846611,178.94,178.9,12.24050547]
["bitfinex","SOLUSD",1752859812327,95.28846611,178.94,178.91,11.55050547]
["bitfinex","SOLUSD",1752859812841,96.00846611,178.94,178.9,0.69]
["bitfinex","SOLUSD",1752859813013,95.28846611,178.94,178.91,11.55050547]
["bitfinex","SOLUSD",1752859813416,0.72,178.93,178.86,0.69]
["bitfinex","SOLUSD",1752859813615,0.72,178.93,178.9,11.55050547]
["bitfinex","SOLUSD",1752859814027,106.83897158,178.94,178.88,0.69]
["bitfinex","SOLUSD",1752859814224,106.83897158,178.94,178.89,11.55050547]
["bitfinex","SOLUSD",1752859814425,107.55897158,178.94,178.89,0.69]
["bitfinex","SOLUSD",1752859814741,107.55897158,178.94,178.89,12.24050547]
["bitfinex","SOLUSD",1752859815247,106.83897158,178.94,178.89,12.24050547]
["bitfinex","SOLUSD",1752859815423,107.55897158,178.94,178.9,11.55050547]
["bitfinex","SOLUSD",1752859816242,107.55897158,178.94,178.89,0.69]
["bitfinex","SOLUSD",1752859816454,107.55897158,178.94,178.9,11.55050547]
["bitfinex","SOLUSD",1752859816957,11.55050547,178.91,178.84,0.74]
["bitfinex","SOLUSD",1752859817276,11.55050547,178.88,178.84,11.58050547]
["bitfinex","SOLUSD",1752859817458,12.27050547,178.88,178.84,0.03]
["bitfinex","SOLUSD",1752859817668,90.26041246,178.9,178.86,11.55050547]
["bitfinex","SOLUSD",1752859817830,101.81091793,178.9,178.86,12.26050547]
["bitfinex","SOLUSD",1752859818020,101.81091793,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752859818559,90.26041246,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752859818741,89.7,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752859820330,89.7,178.9,178.89,11.55050547]
["bitfinex","SOLUSD",1752859820556,0.56041246,178.93,178.89,12.26050547]
["bitfinex","SOLUSD",1752859820747,11.55050547,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859821045,11.55050547,178.92,178.88,11.58050547]
["bitfinex","SOLUSD",1752859821240,12.83091793,178.93,178.88,12.29050547]
["bitfinex","SOLUSD",1752859821443,12.27050547,178.92,178.88,11.58050547]
["bitfinex","SOLUSD",1752859821932,0.72,178.92,178.88,11.58050547]
["bitfinex","SOLUSD",1752859822137,0.56041246,178.93,178.9,11.55050547]
["bitfinex","SOLUSD",1752859822337,0.56041246,178.94,178.89,0.71]
["bitfinex","SOLUSD",1752859822554,12.27050547,178.93,178.88,0.03]
["bitfinex","SOLUSD",1752859822758,1.28041246,178.92,178.88,0.03]
["bitfinex","SOLUSD",1752859822934,11.55050547,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859823259,0.56041246,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752859823860,89.7,178.93,178.88,12.29050547]
["bitfinex","SOLUSD",1752859823861,0.56041246,178.92,178.88,12.29050547]
["bitfinex","SOLUSD",1752859824368,1.28041246,178.92,178.88,12.29050547]
["bitfinex","SOLUSD",1752859824846,0.72,178.92,178.88,12.29050547]
["bitfinex","SOLUSD",1752859825050,0.72,178.92,178.88,7.8284063]
["bitfinex","SOLUSD",1752859826686,12.6775345,178.92,178.88,0.03]
["bitfinex","SOLUSD",1752859826873,8.36881876,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859827185,90.26041246,178.91,178.89,7.0884063]
["bitfinex","SOLUSD",1752859827379,90.26041246,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859827742,0.72,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752859828368,90.26041246,178.91,178.88,7.1184063]
["bitfinex","SOLUSD",1752859828573,95.84993878,178.91,178.88,7.1184063]
["bitfinex","SOLUSD",1752859828867,95.84993878,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859829266,96.56993878,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859829665,90.26041246,178.91,178.88,7.1184063]
["bitfinex","SOLUSD",1752859830058,95.84985924,178.91,178.88,7.8284063]
["bitfinex","SOLUSD",1752859830257,89.7,178.91,178.89,7.0884063]
["bitfinex","SOLUSD",1752859830454,89.7,178.91,178.9,0.71]
["bitfinex","SOLUSD",1752859830772,89.7,178.91,178.9,7.7984063]
["bitfinex","SOLUSD",1752859830952,89.7,178.91,178.88,0.74]
["bitfinex","SOLUSD",1752859831460,89.7,178.91,178.89,7.0884063]
["bitfinex","SOLUSD",1752859833064,89.7,178.91,178.9,0.71]
["bitfinex","SOLUSD",1752859833662,0.56041246,178.94,178.9,7.7984063]
["bitfinex","SOLUSD",1752859833845,90.26041246,178.95,178.91,7.7984063]
["bitfinex","SOLUSD",1752859834052,95.84856768,178.95,178.91,7.7984063]
["bitfinex","SOLUSD",1752859834276,95.84856768,178.95,178.92,0.71]
["bitfinex","SOLUSD",1752859834576,95.84856768,178.95,178.91,7.0884063]
["bitfinex","SOLUSD",1752859834871,7.0884063,178.92,178.88,0.03]
["bitfinex","SOLUSD",1752859835080,7.0884063,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859835456,8.36881876,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859835656,1.28041246,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859835979,90.26041246,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859836163,0.72,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859836371,1.28041246,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859838503,6.87043985,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859839055,96.57043985,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859841460,103.65884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859842098,96.57043985,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859842323,103.65884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859842596,96.57043985,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859842767,103.65884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859844370,107.82777267,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859844571,100.73936637,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859844789,107.82777267,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859845090,18.12777267,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859846065,13.95884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859846259,18.12982848,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859846983,11.04142218,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859847190,13.95884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859849008,6.87043985,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859849380,13.95884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859852202,13.23884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859852589,13.88884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859853190,6.80043985,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859853390,13.88884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859853591,34.84385641,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859853892,62.49845641,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859854494,55.41005011,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859854704,62.49845641,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859854887,55.41005011,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859855082,62.49694062,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859857314,55.40853432,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859857512,62.49694062,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859858480,93.13694062,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859859313,93.11694062,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859859518,62.49694062,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859860710,62.493329,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859861319,10.31563873,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859861502,6.15043985,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859861699,13.23884615,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859861903,18.0540422,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859862298,34.83872617,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859862692,34.89872617,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859863819,30.73353012,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859864022,34.89651736,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859864719,60.89651736,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859865705,16.78468397,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752859865915,21.50808367,178.85,178.84,0.03]
["bitfinex","SOLUSD",1752859866117,16.78468397,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752859866322,5.59377971,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752859866502,71.77867598,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1752859866699,71.77867598,178.77,178.74,0.03]
["bitfinex","SOLUSD",1752859866700,42.78468397,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752859866927,46.94767121,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752859867100,80.39309027,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752859867303,50.52309027,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752859867503,54.67724696,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752859867701,50.52309027,178.76,178.74,0.03]
["bitfinex","SOLUSD",1752859868524,0.56041246,178.77,178.75,0.7]
["bitfinex","SOLUSD",1752859868819,0.56041246,178.79,178.76,7.0884063]
["bitfinex","SOLUSD",1752859869002,0.56041246,178.79,178.75,0.03]
["bitfinex","SOLUSD",1752859869195,7.64881876,178.79,178.76,0.67]
["bitfinex","SOLUSD",1752859869396,0.56041246,178.8,178.77,7.7584063]
["bitfinex","SOLUSD",1752859869597,0.56041246,178.8,178.78,0.67]
["bitfinex","SOLUSD",1752859869824,7.0884063,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752859870004,0.56041246,178.78,178.75,0.7]
["bitfinex","SOLUSD",1752859870513,0.56041246,178.78,178.76,0.67]
["bitfinex","SOLUSD",1752859870925,0.56041246,178.8,178.77,7.7584063]
["bitfinex","SOLUSD",1752859871142,0.56041246,178.8,178.78,0.67]
["bitfinex","SOLUSD",1752859872037,7.64881876,178.81,178.78,0.67]
["bitfinex","SOLUSD",1752859872240,89.7,178.8,178.78,0.67]
["bitfinex","SOLUSD",1752859872536,7.64881876,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752859872719,0.56041246,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752859872923,7.64881876,178.79,178.75,7.1184063]
["bitfinex","SOLUSD",1752859873110,7.64881876,178.79,178.76,0.67]
["bitfinex","SOLUSD",1752859873308,0.56041246,178.79,178.76,0.67]
["bitfinex","SOLUSD",1752859873512,0.56041246,178.79,178.75,5.62438484]
["bitfinex","SOLUSD",1752859873720,0.56041246,178.79,178.77,0.67]
["bitfinex","SOLUSD",1752859874636,0.56041246,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752859874637,13.2419904,178.79,178.75,0.7]
["bitfinex","SOLUSD",1752859875144,0.56041246,178.79,178.76,0.67]
["bitfinex","SOLUSD",1752859875338,0.56041246,178.79,178.77,0.67]
["bitfinex","SOLUSD",1752859875819,0.56041246,178.79,178.76,7.0884063]
["bitfinex","SOLUSD",1752859876153,90.26041246,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752859876322,90.26041246,178.8,178.78,7.8084063]
["bitfinex","SOLUSD",1752859876515,90.26041246,178.8,178.78,0.72]
["bitfinex","SOLUSD",1752859877522,90.26041246,178.8,178.79,7.8084063]
["bitfinex","SOLUSD",1752859877523,89.7,178.8,178.79,7.8084063]
["bitfinex","SOLUSD",1752859877840,10.8133912,178.82,178.79,7.8084063]
["bitfinex","SOLUSD",1752859878045,10.8133912,178.82,178.8,0.72]
["bitfinex","SOLUSD",1752859878233,10.8133912,178.82,178.81,7.0884063]
["bitfinex","SOLUSD",1752859878424,10.8133912,178.82,178.81,7.8084063]
["bitfinex","SOLUSD",1752859880440,10.8133912,178.82,178.81,13.40093468]
["bitfinex","SOLUSD",1752859880818,10.8133912,178.82,178.81,7.8084063]
["bitfinex","SOLUSD",1752859881023,10.8133912,178.82,178.81,13.40093468]
["bitfinex","SOLUSD",1752859881427,10.8133912,178.82,178.81,6.31252838]
["bitfinex","SOLUSD",1752859881623,10.8133912,178.82,178.81,13.40093468]
["bitfinex","SOLUSD",1752859882549,10.8133912,178.82,178.81,20.48934098]
["bitfinex","SOLUSD",1752859882761,0.06,178.89,178.85,6.6479]
["bitfinex","SOLUSD",1752859882940,0.06,178.89,178.88,7.0884063]
["bitfinex","SOLUSD",1752859883542,0.06,178.89,178.88,7.8084063]
["bitfinex","SOLUSD",1752859884452,0.06,178.89,178.88,33.8084063]
["bitfinex","SOLUSD",1752859884753,0.06,178.89,178.88,26.72]
["bitfinex","SOLUSD",1752859884950,0.06,178.89,178.87,7.0884063]
["bitfinex","SOLUSD",1752859885252,0.06,178.89,178.88,7.0884063]
["bitfinex","SOLUSD",1752859885426,0.06,178.89,178.85,6.6479]
["bitfinex","SOLUSD",1752859885622,0.06,178.89,178.86,0.72]
["bitfinex","SOLUSD",1752859885843,0.06,178.89,178.86,7.8084063]
["bitfinex","SOLUSD",1752859886047,0.06,178.89,178.87,7.0884063]
["bitfinex","SOLUSD",1752859886253,0.06,178.89,178.87,0.72]
["bitfinex","SOLUSD",1752859886458,0.06,178.89,178.88,0.72]
["bitfinex","SOLUSD",1752859887248,0.06,178.89,178.86,0.72]
["bitfinex","SOLUSD",1752859887449,0.62041246,178.89,178.86,0.72]
["bitfinex","SOLUSD",1752859887662,1.33041246,178.89,178.84,38.0684063]
["bitfinex","SOLUSD",1752859887864,8.41881876,178.89,178.84,38.0684063]
["bitfinex","SOLUSD",1752859888166,7.0884063,178.88,178.84,38.7884063]
["bitfinex","SOLUSD",1752859888348,0.62041246,178.89,178.85,7.0884063]
["bitfinex","SOLUSD",1752859888552,0.62041246,178.89,178.86,7.0884063]
["bitfinex","SOLUSD",1752859888751,0.62041246,178.89,178.86,7.8084063]
["bitfinex","SOLUSD",1752859888962,0.06,178.89,178.87,0.72]
["bitfinex","SOLUSD",1752859889762,0.06,178.89,178.88,0.72]
["bitfinex","SOLUSD",1752859891043,0.06,178.89,178.87,7.0884063]
["bitfinex","SOLUSD",1752859891243,0.06,178.89,178.87,7.8084063]
["bitfinex","SOLUSD",1752859892065,0.62041246,178.89,178.86,7.0884063]
["bitfinex","SOLUSD",1752859892385,0.06,178.89,178.86,7.8084063]
["bitfinex","SOLUSD",1752859892665,0.06,178.89,178.87,0.72]
["bitfinex","SOLUSD",1752859893750,0.06,178.89,178.85,0.72]
["bitfinex","SOLUSD",1752859894066,7.64881876,178.88,178.85,0.72]
["bitfinex","SOLUSD",1752859894450,0.56041246,178.88,178.85,7.0884063]
["bitfinex","SOLUSD",1752859894664,0.62041246,178.89,178.86,7.8084063]
["bitfinex","SOLUSD",1752859895245,7.0884063,178.88,178.84,30.98]
["bitfinex","SOLUSD",1752859895446,7.0884063,178.86,178.82,0.72]
["bitfinex","SOLUSD",1752859895650,5.59159024,178.84,178.81,30.91]
["bitfinex","SOLUSD",1752859895852,7.0884063,178.86,178.81,37.9984063]
["bitfinex","SOLUSD",1752859896056,13.23986593,178.86,178.82,0.72]
["bitfinex","SOLUSD",1752859896255,13.23986593,178.86,178.81,37.9984063]
["bitfinex","SOLUSD",1752859896666,7.0884063,178.85,178.81,31.63]
["bitfinex","SOLUSD",1752859896874,0.56041246,178.84,178.81,31.63]
["bitfinex","SOLUSD",1752859897054,7.64881876,178.84,178.81,0.03]
["bitfinex","SOLUSD",1752859897256,7.7984063,178.83,178.81,0.03]
["bitfinex","SOLUSD",1752859897571,90.26041246,178.85,178.82,7.8084063]
["bitfinex","SOLUSD",1752859897769,89.7,178.85,178.83,7.8084063]
["bitfinex","SOLUSD",1752859898079,89.7,178.85,178.84,0.72]
["bitfinex","SOLUSD",1752859898577,89.7,178.85,178.84,7.8084063]
["bitfinex","SOLUSD",1752859898756,0.56041246,178.88,178.84,7.8084063]
["bitfinex","SOLUSD",1752859899069,0.06,178.89,178.87,7.0884063]
["bitfinex","SOLUSD",1752859899462,0.06,178.89,178.87,0.72]
["bitfinex","SOLUSD",1752859900278,0.06,178.89,178.88,7.0884063]
["bitfinex","SOLUSD",1752859900855,0.06,178.89,178.88,7.8084063]
["bitfinex","SOLUSD",1752859902950,0.06,178.89,178.88,13.39874619]
["bitfinex","SOLUSD",1752859903484,0.06,178.89,178.88,6.31033989]
["bitfinex","SOLUSD",1752859903663,0.06,178.89,178.88,13.39874619]
["bitfinex","SOLUSD",1752859904358,0.06,178.89,178.88,6.31033989]
["bitfinex","SOLUSD",1752859904556,0.06,178.89,178.88,13.39874619]
["bitfinex","SOLUSD",1752859905562,0.06,178.93,178.91,26.0]
["bitfinex","SOLUSD",1752859905761,0.06,178.93,178.92,50.62590269]
["bitfinex","SOLUSD",1752859906090,0.06,178.93,178.92,51.30590269]
["bitfinex","SOLUSD",1752859906969,0.06,178.94,178.92,51.30590269]
["bitfinex","SOLUSD",1752859907294,0.06,178.94,178.93,34.32728407]
["bitfinex","SOLUSD",1752859907452,0.06,178.94,178.93,33.7684063]
["bitfinex","SOLUSD",1752859907856,0.06,178.95,178.94,5.5884654]
["bitfinex","SOLUSD",1752859908077,0.06,178.95,178.94,6.2684654]
["bitfinex","SOLUSD",1752859908295,0.06,178.95,178.94,13.3568717]
["bitfinex","SOLUSD",1752859908768,0.06,178.95,178.94,15.0223717]
["bitfinex","SOLUSD",1752859909356,0.06,178.97,178.96,26.0]
["bitfinex","SOLUSD",1752859909677,0.06,178.97,178.96,64.1084063]
["bitfinex","SOLUSD",1752859909981,0.06,178.97,178.96,64.7884063]
["bitfinex","SOLUSD",1752859910155,0.06,178.97,178.96,57.7]
["bitfinex","SOLUSD",1752859910481,0.06,178.97,178.96,81.57309027]
["bitfinex","SOLUSD",1752859910651,0.06,178.99,178.98,7.0884063]
["bitfinex","SOLUSD",1752859911055,0.06,178.99,178.98,0.68]
["bitfinex","SOLUSD",1752859911279,0.06,178.99,178.96,57.02]
["bitfinex","SOLUSD",1752859911481,0.06,178.99,178.97,7.0884063]
["bitfinex","SOLUSD",1752859912979,0.06,178.99,178.96,31.02]
["bitfinex","SOLUSD",1752859913179,0.06,178.99,178.98,7.0884063]
["bitfinex","SOLUSD",1752859913382,0.06,178.99,178.96,31.7]
["bitfinex","SOLUSD",1752859913565,0.06,178.99,178.98,7.0884063]
["bitfinex","SOLUSD",1752859914384,0.06,178.99,178.96,31.02]
["bitfinex","SOLUSD",1752859914552,0.06,178.99,178.96,31.7]
["bitfinex","SOLUSD",1752859914749,0.06,178.99,178.98,7.0884063]
["bitfinex","SOLUSD",1752859915000,0.06,178.99,178.97,0.68]
["bitfinex","SOLUSD",1752859915486,0.06,178.99,178.98,7.0884063]
["bitfinex","SOLUSD",1752859916059,0.06,178.99,178.97,7.0884063]
["bitfinex","SOLUSD",1752859916976,0.66,178.98,178.96,31.02]
["bitfinex","SOLUSD",1752859917180,0.66,178.98,178.93,32.268721]
["bitfinex","SOLUSD",1752859917181,0.66,178.97,178.94,7.0884063]
["bitfinex","SOLUSD",1752859917365,0.66,178.96,178.92,38.3084063]
["bitfinex","SOLUSD",1752859917562,0.66,178.96,178.93,7.0884063]
["bitfinex","SOLUSD",1752859917769,6.24785313,178.96,178.93,7.0884063]
["bitfinex","SOLUSD",1752859917965,0.56041246,178.95,178.92,31.22]
["bitfinex","SOLUSD",1752859918283,0.66,178.94,178.91,7.0884063]
["bitfinex","SOLUSD",1752859918581,0.56041246,178.95,178.92,7.7684063]
["bitfinex","SOLUSD",1752859918788,90.92041246,178.95,178.92,7.0884063]
["bitfinex","SOLUSD",1752859919355,96.50886862,178.95,178.91,7.0884063]
["bitfinex","SOLUSD",1752859919754,96.50886862,178.95,178.9,31.2]
["bitfinex","SOLUSD",1752859919755,7.7484063,178.94,178.9,31.2]
["bitfinex","SOLUSD",1752859919952,0.66,178.94,178.9,38.2884063]
["bitfinex","SOLUSD",1752859920254,0.66,178.94,178.9,31.88]
["bitfinex","SOLUSD",1752859920456,0.66,178.94,178.91,7.0884063]
["bitfinex","SOLUSD",1752859921477,0.56041246,178.97,178.93,7.0884063]
["bitfinex","SOLUSD",1752859921683,0.66,178.96,178.91,0.68]
["bitfinex","SOLUSD",1752859921886,0.56041246,178.95,178.9,38.2884063]
["bitfinex","SOLUSD",1752859922062,0.66,178.94,178.9,38.2884063]
["bitfinex","SOLUSD",1752859922394,0.56041246,178.95,178.92,7.0884063]
["bitfinex","SOLUSD",1752859922757,7.7484063,178.96,178.93,7.0884063]
["bitfinex","SOLUSD",1752859922758,0.56041246,178.96,178.93,7.0884063]
["bitfinex","SOLUSD",1752859922979,5.37197446,178.96,178.92,7.0884063]
["bitfinex","SOLUSD",1752859923178,5.37197446,178.96,178.91,0.68]
["bitfinex","SOLUSD",1752859923387,4.71197446,178.96,178.93,7.0884063]
["bitfinex","SOLUSD",1752859923571,4.151562,178.96,178.94,7.0884063]
["bitfinex","SOLUSD",1752859923782,4.151562,178.96,178.93,0.68]
["bitfinex","SOLUSD",1752859923983,6.14807186,178.97,178.94,7.0884063]
["bitfinex","SOLUSD",1752859924374,6.14807186,178.97,178.93,0.68]
["bitfinex","SOLUSD",1752859924689,0.56041246,178.97,178.94,0.68]
["bitfinex","SOLUSD",1752859924880,0.56041246,178.97,178.95,7.0884063]
["bitfinex","SOLUSD",1752859924881,90.26041246,178.97,178.95,7.0884063]
["bitfinex","SOLUSD",1752859925094,89.7,178.97,178.96,7.0884063]
["bitfinex","SOLUSD",1752859925895,89.7,178.97,178.93,0.68]
["bitfinex","SOLUSD",1752859926100,0.56041246,178.96,178.91,5.58931819]
["bitfinex","SOLUSD",1752859926404,90.36,178.97,178.95,7.0884063]
["bitfinex","SOLUSD",1752859926700,89.7,178.97,178.92,0.68]
["bitfinex","SOLUSD",1752859926902,89.7,178.97,178.93,0.68]
["bitfinex","SOLUSD",1752859927080,95.28754029,178.97,178.95,7.0884063]
["bitfinex","SOLUSD",1752859927279,95.28754029,178.97,178.93,0.68]
["bitfinex","SOLUSD",1752859927501,0.66,178.96,178.94,7.0884063]
["bitfinex","SOLUSD",1752859927873,89.7,178.97,178.95,7.0884063]
["bitfinex","SOLUSD",1752859928410,89.7,178.97,178.96,7.0884063]
["bitfinex","SOLUSD",1752859928777,90.36,178.97,178.95,7.0884063]
["bitfinex","SOLUSD",1752859929500,89.7,178.97,178.95,7.0884063]
["bitfinex","SOLUSD",1752859930081,0.56041246,178.96,178.9,57.2]
["bitfinex","SOLUSD",1752859930287,8.30881876,178.96,178.92,7.0884063]
["bitfinex","SOLUSD",1752859930489,8.30881876,178.96,178.9,31.88]
["bitfinex","SOLUSD",1752859930490,7.7484063,178.95,178.9,38.2884063]
["bitfinex","SOLUSD",1752859930707,5.58755484,178.97,178.9,38.2884063]
["bitfinex","SOLUSD",1752859930708,1.22041246,178.94,178.9,38.2884063]
["bitfinex","SOLUSD",1752859931209,8.30881876,178.94,178.9,31.2]
["bitfinex","SOLUSD",1752859931506,0.66,178.93,178.89,7.0884063]
["bitfinex","SOLUSD",1752859931696,0.56041246,178.92,178.88,0.71]
["bitfinex","SOLUSD",1752859931884,0.56041246,178.92,178.89,7.0884063]
["bitfinex","SOLUSD",1752859932085,0.56041246,178.92,178.88,0.71]
["bitfinex","SOLUSD",1752859932086,1.22041246,178.92,178.88,0.03]
["bitfinex","SOLUSD",1752859932283,0.66,178.91,178.88,7.1184063]
["bitfinex","SOLUSD",1752859934309,6.14957159,178.92,178.89,7.7684063]
["bitfinex","SOLUSD",1752859934494,0.66,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859934681,0.66,178.91,178.88,7.1184063]
["bitfinex","SOLUSD",1752859935086,0.66,178.91,178.88,0.03]
["bitfinex","SOLUSD",1752859935413,8.30881876,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752859935620,1.22041246,178.9,178.88,0.03]
["bitfinex","SOLUSD",1752859935915,7.7484063,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859936585,13.33843369,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859937291,5.59002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859938205,6.25002739,178.89,178.88,0.03]
["bitfinex","SOLUSD",1752859938599,13.33843369,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859939014,6.25002739,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859939309,13.33843369,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859939493,30.12311766,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859940811,23.03471136,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859941012,30.12311766,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859941207,23.03471136,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859941625,30.12311766,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859943221,23.03471136,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859943398,30.12311766,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859943594,5.59002739,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859943803,5.59002739,178.89,178.88,7.79840631]
["bitfinex","SOLUSD",1752859944137,5.5884654,178.94,178.88,7.79840631]
["bitfinex","SOLUSD",1752859944424,0.56041246,178.93,178.9,7.0884063]
["bitfinex","SOLUSD",1752859944723,5.58940249,178.91,178.89,7.0884063]
["bitfinex","SOLUSD",1752859944896,13.79822125,178.91,178.88,1e-08]
["bitfinex","SOLUSD",1752859945097,6.14981495,178.91,178.88,1e-08]
["bitfinex","SOLUSD",1752859945298,30.75584748,178.94,178.88,1e-08]
["bitfinex","SOLUSD",1752859945299,6.14919019,178.93,178.9,7.0884063]
["bitfinex","SOLUSD",1752859945501,6.14919019,178.93,178.92,7.0884063]
["bitfinex","SOLUSD",1752859946002,6.70919019,178.93,178.9,7.0884063]
["bitfinex","SOLUSD",1752859946318,0.56,178.92,178.88,1e-08]
["bitfinex","SOLUSD",1752859946517,0.56041246,178.91,178.88,7.08840631]
["bitfinex","SOLUSD",1752859946820,5.58971492,178.9,178.88,7.08840631]
["bitfinex","SOLUSD",1752859947015,5.58971492,178.9,178.89,7.7984063]
["bitfinex","SOLUSD",1752859947201,5.58947012,178.91,178.89,7.7984063]
["bitfinex","SOLUSD",1752859947402,5.58947012,178.91,178.88,7.08840631]
["bitfinex","SOLUSD",1752859947607,5.58947012,178.91,178.88,7.79840631]
["bitfinex","SOLUSD",1752859948402,0.56041246,178.9,178.88,1e-08]
["bitfinex","SOLUSD",1752859948711,0.56041246,178.9,178.88,7.08840631]
["bitfinex","SOLUSD",1752859948912,5.59002739,178.89,178.88,7.08840631]
["bitfinex","SOLUSD",1752859949115,5.59002739,178.89,178.88,7.79840631]
["bitfinex","SOLUSD",1752859949824,6.25002739,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859949990,13.33843369,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859952107,30.12311766,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859952728,30.68353012,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859953103,34.8328209,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859954021,34.83172668,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859954211,36.33942668,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859954728,116.78332038,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859955029,95.29002739,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859955205,102.93884615,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859955405,120.38353012,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859955600,123.97085458,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859955828,116.88244828,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859956033,123.97085458,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859957129,116.88244828,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859957326,116.22244828,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859957514,123.31085458,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859957717,119.16311766,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859957919,112.07471136,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859958227,112.63512382,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859959023,95.85043985,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859959225,5.58909009,178.92,178.88,7.79840631]
["bitfinex","SOLUSD",1752859959519,6.14950255,178.92,178.9,7.0884063]
["bitfinex","SOLUSD",1752859959728,6.14950255,178.92,178.9,0.71]
["bitfinex","SOLUSD",1752859961001,6.14950255,178.92,178.91,0.71]
["bitfinex","SOLUSD",1752859961605,5.58909009,178.92,178.91,7.7984063]
["bitfinex","SOLUSD",1752859962028,5.5884654,178.94,178.91,7.7984063]
["bitfinex","SOLUSD",1752859962228,5.58784085,178.96,178.93,7.0884063]
["bitfinex","SOLUSD",1752859962413,5.58784085,178.96,178.95,7.0884063]
["bitfinex","SOLUSD",1752859962608,5.58784085,178.96,178.95,7.7984063]
["bitfinex","SOLUSD",1752859962807,5.6476182,178.97,178.95,7.7984063]
["bitfinex","SOLUSD",1752859963012,0.06,178.97,178.96,7.7984063]
["bitfinex","SOLUSD",1752859963814,0.06,178.97,178.96,0.71]
["bitfinex","SOLUSD",1752859964019,0.06,178.97,178.95,7.0884063]
["bitfinex","SOLUSD",1752859964216,0.56041246,178.96,178.94,7.0884063]
["bitfinex","SOLUSD",1752859964532,0.56041246,178.96,178.94,0.71]
["bitfinex","SOLUSD",1752859964706,0.56041246,178.96,178.93,7.0884063]
["bitfinex","SOLUSD",1752859964904,0.56041246,178.96,178.93,12.25621817]
["bitfinex","SOLUSD",1752859965215,5.58788419,178.96,178.94,0.71]
["bitfinex","SOLUSD",1752859965421,5.58788419,178.96,178.95,11.54621817]
["bitfinex","SOLUSD",1752859965731,5.58788419,178.96,178.95,0.67]
["bitfinex","SOLUSD",1752859966329,5.58788419,178.96,178.95,12.21621817]
["bitfinex","SOLUSD",1752859966636,5.64756761,178.97,178.95,0.67]
["bitfinex","SOLUSD",1752859966930,5.64756761,178.97,178.96,0.67]
["bitfinex","SOLUSD",1752859967132,0.06,178.97,178.96,12.21621817]
["bitfinex","SOLUSD",1752859967636,0.06,178.97,178.96,0.67]
["bitfinex","SOLUSD",1752859968012,0.06,178.97,178.96,12.21621817]
["bitfinex","SOLUSD",1752859968604,0.06,178.97,178.94,11.54621817]
["bitfinex","SOLUSD",1752859969011,0.06,178.97,178.94,12.21621817]
["bitfinex","SOLUSD",1752859969410,0.77,178.97,178.93,11.54621817]
["bitfinex","SOLUSD",1752859969623,12.87663063,178.97,178.92,0.67]
["bitfinex","SOLUSD",1752859969822,12.87663063,178.97,178.92,11.54621817]
["bitfinex","SOLUSD",1752859969823,0.62041246,178.97,178.92,11.54621817]
["bitfinex","SOLUSD",1752859970017,0.62041246,178.97,178.91,11.54621817]
["bitfinex","SOLUSD",1752859970018,12.25621817,178.96,178.91,11.54621817]
["bitfinex","SOLUSD",1752859970222,0.56041246,178.95,178.91,12.21621817]
["bitfinex","SOLUSD",1752859970534,0.56041246,178.95,178.92,12.21621817]
["bitfinex","SOLUSD",1752859970714,0.56041246,178.96,178.92,12.21621817]
["bitfinex","SOLUSD",1752859970912,12.10663063,178.96,178.92,0.67]
["bitfinex","SOLUSD",1752859971129,12.81663063,178.96,178.92,0.67]
["bitfinex","SOLUSD",1752859971416,5.58815311,178.95,178.92,12.21621817]
["bitfinex","SOLUSD",1752859971734,5.58815311,178.95,178.92,0.67]
["bitfinex","SOLUSD",1752859971929,0.56041246,178.94,178.92,12.21621817]
["bitfinex","SOLUSD",1752859972133,0.56041246,178.94,178.91,11.54621817]
["bitfinex","SOLUSD",1752859972351,6.14856557,178.95,178.92,11.54621817]
["bitfinex","SOLUSD",1752859972520,6.14856557,178.95,178.93,0.67]
["bitfinex","SOLUSD",1752859973427,5.58784085,178.96,178.92,11.54621817]
["bitfinex","SOLUSD",1752859973627,5.58784085,178.96,178.93,0.67]
["bitfinex","SOLUSD",1752859973628,0.56041246,178.95,178.93,0.67]
["bitfinex","SOLUSD",1752859973820,1.27041246,178.95,178.9,0.67]
["bitfinex","SOLUSD",1752859974027,0.56041246,178.95,178.91,12.21621817]
["bitfinex","SOLUSD",1752859974220,12.25621817,178.94,178.88,0.67000001]
["bitfinex","SOLUSD",1752859974457,90.26041246,178.93,178.88,0.67000001]
["bitfinex","SOLUSD",1752859974624,90.26041246,178.93,178.89,12.21621817]
["bitfinex","SOLUSD",1752859974944,90.26041246,178.93,178.9,12.21621817]
["bitfinex","SOLUSD",1752859975450,90.26041246,178.93,178.91,0.67]
["bitfinex","SOLUSD",1752859975943,5.58909009,178.92,178.91,0.67]
["bitfinex","SOLUSD",1752859976157,5.58909009,178.92,178.89,12.21621817]
["bitfinex","SOLUSD",1752859976354,5.58909009,178.92,178.9,11.54621817]
["bitfinex","SOLUSD",1752859976533,5.58909009,178.92,178.9,12.21621817]
["bitfinex","SOLUSD",1752859977728,5.58909009,178.92,178.9,11.54621817]
["bitfinex","SOLUSD",1752859978048,5.58909009,178.92,178.91,12.21621817]
["bitfinex","SOLUSD",1752859978233,5.58909009,178.92,178.91,0.67]
["bitfinex","SOLUSD",1752859978439,95.28888073,178.93,178.91,12.21621817]
["bitfinex","SOLUSD",1752859978654,95.28888073,178.93,178.92,12.21621817]
["bitfinex","SOLUSD",1752859978948,95.28888073,178.93,178.91,11.54621817]
["bitfinex","SOLUSD",1752859979326,89.7,178.93,178.92,12.21621817]
["bitfinex","SOLUSD",1752859979532,0.06,178.96,178.92,12.21621817]
["bitfinex","SOLUSD",1752859979748,5.64792666,178.96,178.95,11.54621817]
["bitfinex","SOLUSD",1752859979978,5.64792666,178.96,178.95,12.21621817]
["bitfinex","SOLUSD",1752859980152,0.06,178.96,178.95,12.21621817]
["bitfinex","SOLUSD",1752859980454,5.64784085,178.96,178.95,12.21621817]
["bitfinex","SOLUSD",1752859980660,0.06,178.96,178.95,12.21621817]
["bitfinex","SOLUSD",1752859982136,0.06,178.96,178.95,0.67]
["bitfinex","SOLUSD",1752859982464,0.06,178.96,178.95,11.54621817]
["bitfinex","SOLUSD",1752859982952,0.06,178.96,178.93,12.21621817]
["bitfinex","SOLUSD",1752859983161,5.64784085,178.96,178.93,0.67]
["bitfinex","SOLUSD",1752859983330,5.64784085,178.96,178.94,11.54621817]
["bitfinex","SOLUSD",1752859983531,5.64784085,178.96,178.95,0.67]
["bitfinex","SOLUSD",1752859983749,5.64784085,178.96,178.91,0.67]
["bitfinex","SOLUSD",1752859983946,0.71,178.95,178.9,11.54621817]
["bitfinex","SOLUSD",1752859984163,12.81663063,178.95,178.9,0.67]
["bitfinex","SOLUSD",1752859984463,12.10663063,178.95,178.9,12.21621817]
["bitfinex","SOLUSD",1752859984763,11.54621817,178.93,178.88,0.67000001]
["bitfinex","SOLUSD",1752859985062,7.09037529,178.9,178.88,1e-08]
["bitfinex","SOLUSD",1752859985247,6.15043985,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859985564,5.59002739,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859988543,17.14537207,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859988741,17.85537207,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859990255,6.30002739,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859990560,17.14537207,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859990858,5.59002739,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859991037,5.59002739,178.89,178.88,0.67000001]
["bitfinex","SOLUSD",1752859991254,5.59002739,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859991889,17.85537207,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859992890,34.64005604,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859993071,35.2004685,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859993272,39.36559445,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859993664,27.81024977,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859993998,39.36559445,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859994162,35.2004685,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859994861,39.36509008,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859995872,47.39989008,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1752859997201,16.78468397,178.85,178.82,0.03]
["bitfinex","SOLUSD",1752859997373,17.1472476,178.83,178.82,0.03]
["bitfinex","SOLUSD",1752859997871,5.59190292,178.83,178.82,0.71]
["bitfinex","SOLUSD",1752859998204,17.8172476,178.83,178.82,0.03]
["bitfinex","SOLUSD",1752859998369,6.26190292,178.83,178.82,0.03]
["bitfinex","SOLUSD",1752859998571,17.1472476,178.83,178.82,0.03]
["bitfinex","SOLUSD",1752859998793,17.8172476,178.83,178.82,0.03]
["bitfinex","SOLUSD",1752860000121,17.1472476,178.83,178.82,0.03]
["bitfinex","SOLUSD",1752860000522,17.8172476,178.83,178.82,0.03]
["bitfinex","SOLUSD",1752860000725,16.78468397,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752860000885,55.57044111,178.82,178.81,0.03]
["bitfinex","SOLUSD",1752860001516,55.57044111,178.82,178.8,0.03]
["bitfinex","SOLUSD",1752860001517,86.43044111,178.82,178.8,0.03]
["bitfinex","SOLUSD",1752860001721,34.60255703,178.81,178.8,0.03]
["bitfinex","SOLUSD",1752860002279,23.04721235,178.81,178.8,0.03]
["bitfinex","SOLUSD",1752860002483,34.60255703,178.81,178.8,0.03]
["bitfinex","SOLUSD",1752860002903,28.34002865,178.8,178.78,0.03]
["bitfinex","SOLUSD",1752860003102,0.56041246,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752860003624,0.56041246,178.79,178.78,0.71]
["bitfinex","SOLUSD",1752860003790,0.56041246,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752860004716,6.15356643,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752860005017,6.15356643,178.79,178.78,0.71]
["bitfinex","SOLUSD",1752860005588,6.15356643,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752860006884,17.70891111,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752860007087,18.37891111,178.79,178.78,0.03]
["bitfinex","SOLUSD",1752860007386,16.78468397,178.78,178.75,0.03]
["bitfinex","SOLUSD",1752860007586,28.34002865,178.76,178.75,0.03]
["bitfinex","SOLUSD",1752860008004,17.45468397,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860008407,29.01002865,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860008730,16.78468397,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860008897,22.3787766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860009103,29.48181695,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860009414,56.15181695,178.76,178.74,1e-08]
["bitfinex","SOLUSD",1752860009604,8.33345281,178.75,178.73,1e-08]
["bitfinex","SOLUSD",1752860009919,7.10304035,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1752860010113,7.77304035,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1752860010321,7.77304035,178.74,178.72,0.2]
["bitfinex","SOLUSD",1752860010322,24.55772432,178.74,178.72,0.2]
["bitfinex","SOLUSD",1752860010508,0.56041246,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752860010819,16.78468397,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1752860011018,13.25911057,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860011687,6.15607022,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860011893,13.25911057,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860012324,6.15607022,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860012546,6.15607022,178.71,178.7,0.68000001]
["bitfinex","SOLUSD",1752860013016,6.15607022,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860015016,13.25911057,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860015407,30.71379454,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860015602,23.61075419,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860015803,30.71379454,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1752860016000,30.71379454,178.71,178.68,1e-08]
["bitfinex","SOLUSD",1752860016201,90.37,178.7,178.68,1e-08]
["bitfinex","SOLUSD",1752860016507,16.78468397,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1752860016709,23.88772432,178.68,178.66,1e-08]
["bitfinex","SOLUSD",1752860016914,114.81813678,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1752860017115,114.81813678,178.67,178.64,0.2]
["bitfinex","SOLUSD",1752860017116,16.78468397,178.66,178.64,1e-08]
["bitfinex","SOLUSD",1752860017297,7.66345281,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752860017501,1.23041246,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752860017716,13.93098989,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752860017920,6.15794954,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752860018126,13.26098989,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752860018522,56.71567386,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752860018729,37.81871421,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1752860019022,16.78468397,178.61,178.52,8.72544035]
["bitfinex","SOLUSD",1752860019228,0.56041246,178.6,178.57,7.10304035]
["bitfinex","SOLUSD",1752860019523,33.10304035,178.62,178.52,1.6224]
["bitfinex","SOLUSD",1752860019524,10.66406014,178.61,178.58,7.78304035]
["bitfinex","SOLUSD",1752860019740,5.59910414,178.6,178.59,7.78304035]
["bitfinex","SOLUSD",1752860020023,15.54995507,178.6,178.59,7.78304035]
["bitfinex","SOLUSD",1752860020240,15.54995507,178.6,178.59,0.68]
["bitfinex","SOLUSD",1752860020432,15.54995507,178.6,178.57,7.10304035]
["bitfinex","SOLUSD",1752860020602,16.11036753,178.6,178.57,0.68]
["bitfinex","SOLUSD",1752860021295,16.11036753,178.6,178.57,7.78304035]
["bitfinex","SOLUSD",1752860022303,15.54995507,178.6,178.58,7.78304035]
["bitfinex","SOLUSD",1752860022520,8.51085093,178.6,178.59,13.84274035]
["bitfinex","SOLUSD",1752860022726,5.59503161,178.73,178.63,16.78468397]
["bitfinex","SOLUSD",1752860022898,5.59503161,178.73,178.72,7.10304035]
["bitfinex","SOLUSD",1752860023104,5.59503161,178.73,178.71,7.10304035]
["bitfinex","SOLUSD",1752860023303,6.26503161,178.73,178.7,7.10304035]
["bitfinex","SOLUSD",1752860023528,5.59503161,178.73,178.71,7.10304035]
["bitfinex","SOLUSD",1752860023832,20.25261063,178.73,178.69,7.10304035]
["bitfinex","SOLUSD",1752860024022,20.25261063,178.73,178.7,7.10304035]
["bitfinex","SOLUSD",1752860024338,19.58261063,178.73,178.7,7.10304035]
["bitfinex","SOLUSD",1752860024503,19.58261063,178.73,178.65,26.0]
["bitfinex","SOLUSD",1752860024705,7.10304035,178.71,178.66,7.10304035]
["bitfinex","SOLUSD",1752860024909,1.23041246,178.7,178.66,11.58084785]
["bitfinex","SOLUSD",1752860025328,1.23041246,178.7,178.62,26.0]
["bitfinex","SOLUSD",1752860025531,1.23041246,178.7,178.66,11.58084785]
["bitfinex","SOLUSD",1752860025931,5.59628406,178.69,178.66,11.58084785]
["bitfinex","SOLUSD",1752860027240,19.58699422,178.69,178.67,11.58084785]
["bitfinex","SOLUSD",1752860027818,13.99071016,178.69,178.67,11.58084785]
["bitfinex","SOLUSD",1752860028219,13.99071016,178.69,178.66,11.58084785]
["bitfinex","SOLUSD",1752860028929,13.99071016,178.69,178.62,26.0]
["bitfinex","SOLUSD",1752860029134,13.99071016,178.69,178.66,11.58084785]
["bitfinex","SOLUSD",1752860029633,13.99071016,178.69,178.67,11.58084785]
["bitfinex","SOLUSD",1752860029826,95.85638336,178.7,178.66,11.58084785]
["bitfinex","SOLUSD",1752860030032,90.26041246,178.7,178.66,11.58084785]
["bitfinex","SOLUSD",1752860030930,89.7,178.7,178.69,11.58084785]
["bitfinex","SOLUSD",1752860031119,9.20813779,178.72,178.69,11.58084785]
["bitfinex","SOLUSD",1752860031324,14.80348246,178.72,178.71,11.58084785]
["bitfinex","SOLUSD",1752860032738,14.80348246,178.72,178.64,43.73822701]
["bitfinex","SOLUSD",1752860032954,14.80348246,178.72,178.64,26.0]
["bitfinex","SOLUSD",1752860033253,14.80348246,178.72,178.69,11.58084785]
["bitfinex","SOLUSD",1752860033428,28.79184414,178.72,178.69,11.58084785]
["bitfinex","SOLUSD",1752860033628,1.22041246,178.71,178.67,11.58084785]
["bitfinex","SOLUSD",1752860033841,1.22041246,178.71,178.68,11.58084785]
["bitfinex","SOLUSD",1752860034048,5.5959709,178.7,178.69,11.58084785]
["bitfinex","SOLUSD",1752860034551,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1752860037752,19.58589815,178.7,178.68,11.58084785]
["bitfinex","SOLUSD",1752860038051,19.58589815,178.7,178.64,26.0]
["bitfinex","SOLUSD",1752860038255,19.58589815,178.7,178.68,11.58084785]
["bitfinex","SOLUSD",1752860038554,20.24589815,178.7,178.68,11.58084785]
["bitfinex","SOLUSD",1752860039348,20.24589815,178.7,178.64,26.0]
["bitfinex","SOLUSD",1752860039551,20.24589815,178.7,178.68,11.58084785]
["bitfinex","SOLUSD",1752860040264,19.58589815,178.7,178.61,30.66]
["bitfinex","SOLUSD",1752860040430,1.22041246,178.69,178.61,11.58084785]
["bitfinex","SOLUSD",1752860040635,0.66,178.68,178.64,11.58084785]
["bitfinex","SOLUSD",1752860040835,0.56041246,178.67,178.64,11.58084785]
["bitfinex","SOLUSD",1752860041075,11.58084785,178.69,178.6,0.03]
["bitfinex","SOLUSD",1752860041076,0.56041246,178.69,178.6,0.03]
["bitfinex","SOLUSD",1752860041364,8.80679737,178.71,178.69,50.88258397]
["bitfinex","SOLUSD",1752860041658,0.06,178.74,178.73,42.78468397]
["bitfinex","SOLUSD",1752860041870,0.06,178.78,178.77,32.3686]
["bitfinex","SOLUSD",1752860042074,0.06,178.78,178.77,63.42797797]
["bitfinex","SOLUSD",1752860042230,0.06,178.78,178.77,75.00882582]
["bitfinex","SOLUSD",1752860042661,19.5683775,178.86,178.77,75.00882582]
["bitfinex","SOLUSD",1752860042868,5.590965,178.86,178.85,11.58084785]
["bitfinex","SOLUSD",1752860043058,5.59033989,178.88,178.85,11.58084785]
["bitfinex","SOLUSD",1752860043254,5.59033989,178.88,178.87,11.58084785]
["bitfinex","SOLUSD",1752860043848,13.97536323,178.89,178.87,11.58084785]
["bitfinex","SOLUSD",1752860044170,13.97536323,178.89,178.82,30.48]
["bitfinex","SOLUSD",1752860044345,13.97536323,178.89,178.88,11.58084785]
["bitfinex","SOLUSD",1752860044547,5.58971492,178.9,178.82,30.48]
["bitfinex","SOLUSD",1752860044763,5.58971492,178.9,178.89,11.58084785]
["bitfinex","SOLUSD",1752860044959,5.58971492,178.9,178.82,30.48]
["bitfinex","SOLUSD",1752860045161,5.58971492,178.9,178.88,11.58084785]
["bitfinex","SOLUSD",1752860045162,19.56400223,178.9,178.88,11.58084785]
["bitfinex","SOLUSD",1752860045468,0.66,178.89,178.82,30.52]
["bitfinex","SOLUSD",1752860045676,0.66,178.89,178.76,6.15320008]
["bitfinex","SOLUSD",1752860045845,31.15360256,178.82,178.74,0.6524]
["bitfinex","SOLUSD",1752860046045,0.66,178.81,178.8,11.58084785]
["bitfinex","SOLUSD",1752860046257,5.59221563,178.82,178.8,11.58084785]
["bitfinex","SOLUSD",1752860046549,38.74131206,178.86,178.81,11.58084785]
["bitfinex","SOLUSD",1752860046746,21.95662809,178.86,178.83,11.58084785]
["bitfinex","SOLUSD",1752860047248,42.14084785,178.89,178.84,11.58084785]
["bitfinex","SOLUSD",1752860047457,11.58084785,178.88,178.83,11.58084785]
["bitfinex","SOLUSD",1752860047872,11.58084785,178.87,178.82,11.58084785]
["bitfinex","SOLUSD",1752860048086,19.5683775,178.86,178.82,11.58084785]
["bitfinex","SOLUSD",1752860048296,11.58084785,178.85,178.81,11.58084785]
["bitfinex","SOLUSD",1752860048894,0.66,178.85,178.81,11.58084785]
["bitfinex","SOLUSD",1752860049076,0.66,178.85,178.78,0.66]
["bitfinex","SOLUSD",1752860049278,0.66,178.85,178.82,11.58084785]
["bitfinex","SOLUSD",1752860049575,0.66,178.85,178.81,11.58084785]
["bitfinex","SOLUSD",1752860050178,5.59159024,178.84,178.81,11.58084785]
["bitfinex","SOLUSD",1752860050667,5.59159024,178.84,178.82,11.58084785]
["bitfinex","SOLUSD",1752860051089,5.59159024,178.84,178.81,11.58084785]
["bitfinex","SOLUSD",1752860051869,5.59159024,178.84,178.82,11.58084785]
["bitfinex","SOLUSD",1752860052271,19.56947161,178.85,178.78,0.66]
["bitfinex","SOLUSD",1752860052473,0.66,178.84,178.78,0.66]
["bitfinex","SOLUSD",1752860052770,12.24084785,178.84,178.79,11.58084785]
["bitfinex","SOLUSD",1752860052986,12.24084785,178.84,178.77,30.56]
["bitfinex","SOLUSD",1752860053179,12.24084785,178.84,178.79,11.58084785]
["bitfinex","SOLUSD",1752860053380,0.66,178.83,178.79,11.58084785]
["bitfinex","SOLUSD",1752860053581,0.66,178.83,178.8,11.58084785]
["bitfinex","SOLUSD",1752860053795,19.56947161,178.85,178.8,11.58084785]
["bitfinex","SOLUSD",1752860054000,19.56947161,178.85,178.83,11.58084785]
["bitfinex","SOLUSD",1752860054210,19.56947161,178.85,178.81,0.66]
["bitfinex","SOLUSD",1752860054573,19.56947161,178.85,178.83,11.58084785]
["bitfinex","SOLUSD",1752860055272,19.56947161,178.85,178.81,0.66]
["bitfinex","SOLUSD",1752860055678,0.67,178.84,178.81,11.58084785]
["bitfinex","SOLUSD",1752860055888,0.67,178.84,178.8,11.58084785]
["bitfinex","SOLUSD",1752860056196,0.67,178.84,178.77,31.24]
["bitfinex","SOLUSD",1752860056400,101.95084785,178.84,178.79,11.58084785]
["bitfinex","SOLUSD",1752860056604,0.67,178.83,178.77,31.24]
["bitfinex","SOLUSD",1752860056804,0.67,178.83,178.8,11.58084785]
["bitfinex","SOLUSD",1752860057306,5.59190292,178.83,178.8,11.58084785]
["bitfinex","SOLUSD",1752860057478,19.57166023,178.83,178.77,31.24]
["bitfinex","SOLUSD",1752860058495,19.57166023,178.83,178.77,30.56]
["bitfinex","SOLUSD",1752860058677,19.57166023,178.83,178.82,11.58084785]
["bitfinex","SOLUSD",1752860058883,5.59190292,178.83,178.82,11.58084785]
["bitfinex","SOLUSD",1752860060107,5.59190292,178.83,178.81,11.58084785]
["bitfinex","SOLUSD",1752860060287,6.26190292,178.83,178.8,11.58084785]
["bitfinex","SOLUSD",1752860060603,31.15250808,178.83,178.78,11.58084785]
["bitfinex","SOLUSD",1752860060903,11.58084785,178.8,178.75,11.58084785]
["bitfinex","SOLUSD",1752860061098,0.67,178.79,178.75,11.58084785]
["bitfinex","SOLUSD",1752860061287,5.59346683,178.78,178.76,11.58084785]
["bitfinex","SOLUSD",1752860061485,5.59346683,178.78,178.74,0.68]
["bitfinex","SOLUSD",1752860061486,5.59346683,178.78,178.77,11.58084785]
["bitfinex","SOLUSD",1752860062301,5.59252838,178.81,178.77,11.58084785]
["bitfinex","SOLUSD",1752860062490,5.59252838,178.81,178.79,11.58084785]
["bitfinex","SOLUSD",1752860062700,5.59252838,178.81,178.78,11.58084785]
["bitfinex","SOLUSD",1752860062901,5.59252838,178.81,178.79,11.58084785]
["bitfinex","SOLUSD",1752860063211,5.59252838,178.81,178.78,11.58084785]
["bitfinex","SOLUSD",1752860063623,0.67,178.81,178.75,0.68]
["bitfinex","SOLUSD",1752860063796,0.67,178.81,178.77,11.58084785]
["bitfinex","SOLUSD",1752860064115,19.57275471,178.82,178.78,11.58084785]
["bitfinex","SOLUSD",1752860064317,20.24275471,178.82,178.78,11.58084785]
["bitfinex","SOLUSD",1752860065014,20.24275471,178.82,178.79,11.58084785]
["bitfinex","SOLUSD",1752860065220,20.24275471,178.82,178.78,11.58084785]
["bitfinex","SOLUSD",1752860065917,5.59284116,178.8,178.77,11.58084785]
["bitfinex","SOLUSD",1752860066112,5.59284116,178.8,178.75,0.68]
["bitfinex","SOLUSD",1752860066320,6.26284116,178.8,178.77,11.58084785]
["bitfinex","SOLUSD",1752860066894,6.26284116,178.8,178.75,0.68]
["bitfinex","SOLUSD",1752860067114,6.26284116,178.8,178.77,7.09801326]
["bitfinex","SOLUSD",1752860067704,5.59284116,178.8,178.77,7.09801326]
["bitfinex","SOLUSD",1752860068011,5.59252838,178.81,178.77,7.09801326]
["bitfinex","SOLUSD",1752860068698,6.26252838,178.81,178.77,7.09801326]
["bitfinex","SOLUSD",1752860069113,5.59315397,178.79,178.77,7.09801326]
["bitfinex","SOLUSD",1752860069606,5.59315397,178.79,178.75,0.68]
["bitfinex","SOLUSD",1752860069809,5.59252838,178.81,178.78,7.09801326]
["bitfinex","SOLUSD",1752860071115,5.59252838,178.81,178.76,0.68]
["bitfinex","SOLUSD",1752860071316,95.29227885,178.82,178.8,7.09801326]
["bitfinex","SOLUSD",1752860071518,5.59227885,178.82,178.79,0.68]
["bitfinex","SOLUSD",1752860071819,5.59227885,178.82,178.74,5.59471858]
["bitfinex","SOLUSD",1752860072019,5.59227885,178.82,178.79,7.09801326]
["bitfinex","SOLUSD",1752860072319,6.26227885,178.82,178.79,7.09801326]
["bitfinex","SOLUSD",1752860072516,6.26227885,178.82,178.77,0.68]
["bitfinex","SOLUSD",1752860072727,5.59227885,178.82,178.81,7.09801326]
["bitfinex","SOLUSD",1752860072917,5.59190292,178.83,178.81,7.09801326]
["bitfinex","SOLUSD",1752860073217,95.29165323,178.84,178.78,5.59341366]
["bitfinex","SOLUSD",1752860073421,5.59134796,178.85,178.83,7.09801326]
["bitfinex","SOLUSD",1752860073607,5.59134796,178.85,178.84,7.09801326]
["bitfinex","SOLUSD",1752860073800,5.59134796,178.85,178.83,7.09801326]
["bitfinex","SOLUSD",1752860073997,6.26134796,178.85,178.79,0.68]
["bitfinex","SOLUSD",1752860074202,6.26134796,178.85,178.83,7.09801326]
["bitfinex","SOLUSD",1752860074417,6.26134796,178.85,178.79,0.68]
["bitfinex","SOLUSD",1752860074737,6.26134796,178.85,178.83,7.09801326]
["bitfinex","SOLUSD",1752860075229,0.67,178.84,178.8,7.09801326]
["bitfinex","SOLUSD",1752860075518,0.67,178.83,178.8,7.09801326]
["bitfinex","SOLUSD",1752860075709,0.67,178.82,178.8,7.09801326]
["bitfinex","SOLUSD",1752860076224,0.67,178.82,178.78,30.48]
["bitfinex","SOLUSD",1752860076424,0.67,178.84,178.8,7.09801326]
["bitfinex","SOLUSD",1752860076615,7.09801326,178.84,178.78,30.48]
["bitfinex","SOLUSD",1752860076811,0.67,178.83,178.78,30.48]
["bitfinex","SOLUSD",1752860077012,7.76801326,178.83,178.78,37.57801326]
["bitfinex","SOLUSD",1752860077225,0.67,178.82,178.78,37.57801326]
["bitfinex","SOLUSD",1752860077427,7.09801326,178.83,178.75,0.68]
["bitfinex","SOLUSD",1752860077730,0.67,178.81,178.77,7.09801326]
["bitfinex","SOLUSD",1752860077937,0.67,178.81,178.78,7.09801326]
["bitfinex","SOLUSD",1752860078116,0.67,178.81,178.75,0.68]
["bitfinex","SOLUSD",1752860078314,0.67,178.81,178.78,7.09801326]
["bitfinex","SOLUSD",1752860078515,0.67,178.81,178.75,0.68]
["bitfinex","SOLUSD",1752860078719,5.59284116,178.8,178.75,0.68]
["bitfinex","SOLUSD",1752860078916,6.26284116,178.8,178.77,7.09801326]
["bitfinex","SOLUSD",1752860079524,6.26284116,178.8,178.78,7.09801326]
["bitfinex","SOLUSD",1752860079726,0.67,178.8,178.78,7.09801326]
["bitfinex","SOLUSD",1752860079916,5.59258365,178.81,178.79,7.09801326]
["bitfinex","SOLUSD",1752860080246,5.59258365,178.81,178.75,0.68]
["bitfinex","SOLUSD",1752860080551,0.67,178.8,178.77,7.09801326]
["bitfinex","SOLUSD",1752860080721,6.26315397,178.79,178.74,30.44]
["bitfinex","SOLUSD",1752860080923,0.67,178.78,178.75,7.09801326]
["bitfinex","SOLUSD",1752860081314,5.59315397,178.79,178.76,7.77801326]
["bitfinex","SOLUSD",1752860081934,5.59315397,178.79,178.76,7.09801326]
["bitfinex","SOLUSD",1752860082346,95.96282123,178.81,178.78,7.09801326]
["bitfinex","SOLUSD",1752860082638,95.96282123,178.81,178.77,7.09801326]
["bitfinex","SOLUSD",1752860083218,95.29282123,178.81,178.77,7.09801326]
["bitfinex","SOLUSD",1752860083626,95.96282123,178.81,178.77,7.09801326]
["bitfinex","SOLUSD",1752860084136,89.7,178.81,178.79,7.09801326]
["bitfinex","SOLUSD",1752860084344,89.7,178.81,178.8,7.09801326]
["bitfinex","SOLUSD",1752860085035,229.87849723,178.86,178.8,7.77801326]
["bitfinex","SOLUSD",1752860085036,95.29149995,178.85,178.8,7.77801326]
["bitfinex","SOLUSD",1752860085249,95.29149995,178.85,178.84,7.09801326]
["bitfinex","SOLUSD",1752860085829,95.29149995,178.85,178.81,0.68]
["bitfinex","SOLUSD",1752860086159,95.97149995,178.85,178.83,7.09801326]
["bitfinex","SOLUSD",1752860086860,95.97149995,178.85,178.82,7.09801326]
["bitfinex","SOLUSD",1752860087044,6.27177793,178.84,178.82,7.09801326]
["bitfinex","SOLUSD",1752860087446,0.68,178.84,178.82,7.09801326]
["bitfinex","SOLUSD",1752860087652,5.59134085,178.85,178.83,7.09801326]
["bitfinex","SOLUSD",1752860087840,0.06,178.86,178.84,7.09801326]
["bitfinex","SOLUSD",1752860088040,0.06,178.86,178.85,7.09801326]
["bitfinex","SOLUSD",1752860088944,0.06,178.86,178.82,0.68]
["bitfinex","SOLUSD",1752860089149,0.74,178.86,178.85,7.09801326]
["bitfinex","SOLUSD",1752860089441,92.36196568,178.9,178.85,7.09801326]
["bitfinex","SOLUSD",1752860089841,92.36196568,178.9,178.81,0.71]
["bitfinex","SOLUSD",1752860090039,92.36196568,178.9,178.86,7.09801326]
["bitfinex","SOLUSD",1752860090268,5.59002739,178.89,178.86,7.09801326]
["bitfinex","SOLUSD",1752860090470,5.59002739,178.89,178.87,7.09801326]
["bitfinex","SOLUSD",1752860092062,6.27002739,178.89,178.86,7.09801326]
["bitfinex","SOLUSD",1752860092245,6.27002739,178.89,178.87,7.09801326]
["bitfinex","SOLUSD",1752860092873,90.85369201,178.9,178.87,7.09801326]
["bitfinex","SOLUSD",1752860093070,90.85369201,178.9,178.88,7.09801326]
["bitfinex","SOLUSD",1752860093252,85.26395242,178.9,178.89,7.09801326]
["bitfinex","SOLUSD",1752860093445,5.58980994,178.9,178.88,7.09801326]
["bitfinex","SOLUSD",1752860093645,5.58980994,178.9,178.89,7.09801326]
["bitfinex","SOLUSD",1752860093850,5.58980994,178.9,178.88,7.09801326]
["bitfinex","SOLUSD",1752860094152,6.26980994,178.9,178.88,7.09801326]
["bitfinex","SOLUSD",1752860094360,5.78939223,178.92,178.89,7.09801326]
["bitfinex","SOLUSD",1752860094568,5.78939223,178.92,178.9,7.09801326]
["bitfinex","SOLUSD",1752860094771,0.2,178.92,178.91,7.09801326]
["bitfinex","SOLUSD",1752860094977,0.2,178.92,178.89,7.09801326]
["bitfinex","SOLUSD",1752860095180,0.88,178.92,178.89,7.09801326]
["bitfinex","SOLUSD",1752860095347,0.2,178.92,178.9,7.09801326]
["bitfinex","SOLUSD",1752860095972,0.2,178.92,178.91,7.09801326]
["bitfinex","SOLUSD",1752860098155,5.78909009,178.92,178.91,7.09801326]
["bitfinex","SOLUSD",1752860098649,6.46909009,178.92,178.84,0.71]
["bitfinex","SOLUSD",1752860098978,7.09801326,178.9,178.86,7.09801326]
["bitfinex","SOLUSD",1752860099144,0.68,178.89,178.88,7.09801326]
["bitfinex","SOLUSD",1752860099352,85.26395242,178.91,178.88,7.09801326]
["bitfinex","SOLUSD",1752860099657,85.26395242,178.9,178.83,33.09801326]
["bitfinex","SOLUSD",1752860099866,85.26395242,178.9,178.89,7.09801326]
["bitfinex","SOLUSD",1752860100185,85.26395242,178.9,178.89,7.80801326]
["bitfinex","SOLUSD",1752860100389,85.26395242,178.9,178.89,0.71]
["bitfinex","SOLUSD",1752860100587,85.26395242,178.9,178.89,7.80801326]
["bitfinex","SOLUSD",1752860101290,85.94395242,178.9,178.85,0.71]
["bitfinex","SOLUSD",1752860101589,85.94395242,178.9,178.87,7.09801326]
["bitfinex","SOLUSD",1752860101784,85.26395242,178.9,178.89,7.09801326]
["bitfinex","SOLUSD",1752860102373,0.2,178.92,178.89,7.80801326]
["bitfinex","SOLUSD",1752860102571,0.2,178.92,178.91,7.09801326]
["bitfinex","SOLUSD",1752860103095,0.2,178.92,178.91,7.80801326]
["bitfinex","SOLUSD",1752860103274,0.2,178.92,178.91,7.09801326]
["bitfinex","SOLUSD",1752860104290,0.2,178.92,178.91,7.80801326]
["bitfinex","SOLUSD",1752860105573,0.2,178.92,178.91,13.39741575]
["bitfinex","SOLUSD",1752860105973,0.2,178.92,178.91,7.80801326]
["bitfinex","SOLUSD",1752860106675,0.2,178.92,178.91,13.39741575]
["bitfinex","SOLUSD",1752860107583,0.2,178.92,178.91,7.80801326]
["bitfinex","SOLUSD",1752860107788,0.2,178.92,178.89,0.03]
["bitfinex","SOLUSD",1752860107987,0.2,178.92,178.89,0.74]
["bitfinex","SOLUSD",1752860108193,0.2,178.92,178.91,7.09801326]
["bitfinex","SOLUSD",1752860109210,0.2,178.92,178.91,7.80801326]
["bitfinex","SOLUSD",1752860109383,0.2,178.92,178.91,13.39741575]
["bitfinex","SOLUSD",1752860109722,0.2,178.92,178.91,20.49542901]
["bitfinex","SOLUSD",1752860109897,0.06,178.94,178.93,26.0]
["bitfinex","SOLUSD",1752860110082,0.06,178.96,178.93,64.05689103]
["bitfinex","SOLUSD",1752860110288,0.06,178.96,178.95,7.09801326]
["bitfinex","SOLUSD",1752860110815,0.06,178.96,178.95,13.12616637]
["bitfinex","SOLUSD",1752860111603,0.06,178.99,178.95,30.46966565]
["bitfinex","SOLUSD",1752860111805,0.06,178.99,178.96,7.09801326]
["bitfinex","SOLUSD",1752860112107,0.06,178.99,178.96,7.53801326]
["bitfinex","SOLUSD",1752860112293,0.06,178.99,178.98,7.09801326]
["bitfinex","SOLUSD",1752860113408,0.06,178.99,178.98,13.1252297]
["bitfinex","SOLUSD",1752860113606,0.06,178.99,178.98,6.02721644]
["bitfinex","SOLUSD",1752860113806,0.74,178.99,178.97,37.47801326]
["bitfinex","SOLUSD",1752860114007,0.68,178.98,178.97,30.38]
["bitfinex","SOLUSD",1752860114302,0.68,178.98,178.96,7.09801326]
["bitfinex","SOLUSD",1752860114511,0.68,178.97,178.96,7.09801326]
["bitfinex","SOLUSD",1752860115092,0.06,178.99,178.96,7.09801326]
["bitfinex","SOLUSD",1752860115303,0.06,178.99,178.97,7.09801326]
["bitfinex","SOLUSD",1752860115507,0.06,178.99,178.98,7.09801326]
["bitfinex","SOLUSD",1752860115708,0.06,178.99,178.94,36.42841102]
["bitfinex","SOLUSD",1752860115911,5.64696517,178.99,178.95,30.38]
["bitfinex","SOLUSD",1752860116215,0.66,178.98,178.97,7.09801326]
["bitfinex","SOLUSD",1752860117501,6.24722961,178.98,178.97,7.09801326]
["bitfinex","SOLUSD",1752860117898,6.24722961,178.98,178.95,37.47801326]
["bitfinex","SOLUSD",1752860118099,0.66,178.97,178.95,37.47801326]
["bitfinex","SOLUSD",1752860118301,0.66,178.96,178.95,37.47801326]
["bitfinex","SOLUSD",1752860118506,0.66,178.96,178.95,7.09801326]
["bitfinex","SOLUSD",1752860118705,0.66,178.96,178.94,7.09801326]
["bitfinex","SOLUSD",1752860118908,0.66,178.95,178.93,7.09801326]
["bitfinex","SOLUSD",1752860119221,0.66,178.97,178.94,7.09801326]
["bitfinex","SOLUSD",1752860119396,90.85118203,178.98,178.94,7.09801326]
["bitfinex","SOLUSD",1752860119597,91.51118203,178.98,178.95,7.09801326]
["bitfinex","SOLUSD",1752860120015,85.92395242,178.98,178.92,35.96905438]
["bitfinex","SOLUSD",1752860120217,91.51124449,178.98,178.96,7.09801326]
["bitfinex","SOLUSD",1752860120816,85.92395242,178.98,178.96,7.09801326]
["bitfinex","SOLUSD",1752860121216,85.26395242,178.98,178.97,7.09801326]
["bitfinex","SOLUSD",1752860121521,0.06,178.99,178.97,7.09801326]
["bitfinex","SOLUSD",1752860121724,0.06,178.99,178.98,7.09801326]
["bitfinex","SOLUSD",1752860122698,0.06,178.99,178.98,7.53801326]
["bitfinex","SOLUSD",1752860123456,0.06,178.99,178.98,7.09801326]
["bitfinex","SOLUSD",1752860123740,0.06,178.99,178.98,12.6852297]
["bitfinex","SOLUSD",1752860123931,0.06,178.99,178.98,13.1252297]
["bitfinex","SOLUSD",1752860125044,0.06,178.99,178.98,6.02721644]
["bitfinex","SOLUSD",1752860125245,0.06,178.99,178.97,1.651]
["bitfinex","SOLUSD",1752860125407,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860125933,0.72,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860126540,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860128431,0.06,178.99,178.96,30.38]
["bitfinex","SOLUSD",1752860128630,0.72,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860128845,0.66,178.98,178.91,0.44]
["bitfinex","SOLUSD",1752860129017,0.66,178.98,178.95,11.53244695]
["bitfinex","SOLUSD",1752860129348,0.66,178.98,178.94,11.53244695]
["bitfinex","SOLUSD",1752860129527,0.66,178.98,178.95,11.53244695]
["bitfinex","SOLUSD",1752860129833,0.06,178.99,178.96,11.53244695]
["bitfinex","SOLUSD",1752860130046,0.06,178.99,178.94,0.44]
["bitfinex","SOLUSD",1752860130211,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860130614,0.06,178.99,178.98,17.55966339]
["bitfinex","SOLUSD",1752860131335,0.06,178.99,178.98,18.11838503]
["bitfinex","SOLUSD",1752860132228,0.06,178.99,178.98,17.55966339]
["bitfinex","SOLUSD",1752860133846,0.06,178.99,178.98,17.11966339]
["bitfinex","SOLUSD",1752860134021,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860134414,0.06,178.99,178.98,17.55966339]
["bitfinex","SOLUSD",1752860135233,0.06,178.99,178.98,17.11966339]
["bitfinex","SOLUSD",1752860136349,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860136838,0.06,178.99,178.96,36.3877768]
["bitfinex","SOLUSD",1752860137041,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860138573,0.72,178.99,178.96,30.36]
["bitfinex","SOLUSD",1752860138779,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860139146,0.06,178.99,178.96,36.38770773]
["bitfinex","SOLUSD",1752860139383,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860140483,0.72,178.99,178.95,26.0]
["bitfinex","SOLUSD",1752860140684,0.72,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860141752,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860143761,0.72,178.99,178.96,30.36]
["bitfinex","SOLUSD",1752860144879,0.06,178.99,178.98,11.53244695]
["bitfinex","SOLUSD",1752860145185,0.06,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860145394,0.72,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860145897,0.06,178.99,178.98,37.41878631]
["bitfinex","SOLUSD",1752860146198,0.77,178.99,178.98,37.41878631]
["bitfinex","SOLUSD",1752860146369,0.06,178.99,178.98,37.41878631]
["bitfinex","SOLUSD",1752860146575,0.77,178.99,178.98,37.41878631]
["bitfinex","SOLUSD",1752860146800,0.06,178.99,178.98,37.41878631]
["bitfinex","SOLUSD",1752860147171,0.06,178.99,178.98,30.34]
["bitfinex","SOLUSD",1752860147376,0.06,178.99,178.98,37.41878631]
["bitfinex","SOLUSD",1752860151999,0.06,178.99,178.98,43.00600275]
["bitfinex","SOLUSD",1752860152382,0.06,178.99,178.98,43.44600275]
["bitfinex","SOLUSD",1752860153275,0.06,178.99,178.98,50.52478906]
["bitfinex","SOLUSD",1752860153677,0.06,178.99,178.98,43.44600275]
["bitfinex","SOLUSD",1752860156513,0.06,179.01,179.0,26.0]
["bitfinex","SOLUSD",1752860156808,0.06,179.01,179.0,63.41878631]
["bitfinex","SOLUSD",1752860158685,0.06,179.01,179.0,30.34]
["bitfinex","SOLUSD",1752860158686,0.77,179.01,179.0,30.34]
["bitfinex","SOLUSD",1752860159108,0.77,179.01,178.97,7.07878631]
["bitfinex","SOLUSD",1752860159289,0.77,179.01,178.98,30.34]
["bitfinex","SOLUSD",1752860159489,0.77,179.01,178.98,37.41878631]
["bitfinex","SOLUSD",1752860159704,0.71,179.0,178.98,37.41878631]
["bitfinex","SOLUSD",1752860159899,0.71,178.99,178.98,37.41878631]
["bitfinex","SOLUSD",1752860160204,0.71,178.99,178.98,43.00600275]
["bitfinex","SOLUSD",1752860160411,0.77,179.01,178.98,37.41878631]
["bitfinex","SOLUSD",1752860160619,0.71,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860160820,0.71,179.0,178.98,37.41878631]
["bitfinex","SOLUSD",1752860161003,0.71,178.99,178.98,37.41878631]
["bitfinex","SOLUSD",1752860161616,0.71,178.99,178.98,30.34]
["bitfinex","SOLUSD",1752860161804,0.71,178.99,178.98,30.32]
["bitfinex","SOLUSD",1752860163000,0.71,178.99,178.97,30.34]
["bitfinex","SOLUSD",1752860163932,6.29696636,178.99,178.97,30.34]
["bitfinex","SOLUSD",1752860164133,6.29696636,178.99,178.94,0.03]
["bitfinex","SOLUSD",1752860164134,0.71,178.98,178.94,0.03]
["bitfinex","SOLUSD",1752860164323,0.71,178.98,178.95,37.39878631]
["bitfinex","SOLUSD",1752860164690,5.58696636,178.99,178.95,37.39878631]
["bitfinex","SOLUSD",1752860164895,0.71,178.97,178.95,37.39878631]
["bitfinex","SOLUSD",1752860165109,90.8505967,179.0,178.96,7.07878631]
["bitfinex","SOLUSD",1752860165401,0.71,178.98,178.96,7.07878631]
["bitfinex","SOLUSD",1752860165705,0.71,178.97,178.95,30.32]
["bitfinex","SOLUSD",1752860165905,0.71,178.97,178.95,37.39878631]
["bitfinex","SOLUSD",1752860166800,5.58728177,178.98,178.95,37.39878631]
["bitfinex","SOLUSD",1752860166801,0.71,178.96,178.95,30.32]
["bitfinex","SOLUSD",1752860167210,0.71,178.96,178.95,37.39878631]
["bitfinex","SOLUSD",1752860167700,92.34273873,179.0,178.95,37.39878631]
["bitfinex","SOLUSD",1752860167701,90.85057221,179.0,178.95,37.39878631]
["bitfinex","SOLUSD",1752860167911,0.71,178.98,178.97,7.07878631]
["bitfinex","SOLUSD",1752860168116,0.71,178.98,178.97,30.32]
["bitfinex","SOLUSD",1752860168321,6.29721644,178.98,178.97,30.32]
["bitfinex","SOLUSD",1752860168624,6.29721644,178.98,178.95,37.39878631]
["bitfinex","SOLUSD",1752860168825,0.71,178.97,178.95,30.32]
["bitfinex","SOLUSD",1752860169023,5.58691679,178.99,178.96,7.07878631]
["bitfinex","SOLUSD",1752860169324,0.71,178.99,178.96,7.07878631]
["bitfinex","SOLUSD",1752860169519,0.71,178.99,178.97,37.39878631]
["bitfinex","SOLUSD",1752860169732,90.85063228,179.0,178.97,37.39878631]
["bitfinex","SOLUSD",1752860169932,0.71,178.99,178.97,37.39878631]
["bitfinex","SOLUSD",1752860170130,90.85063228,179.0,178.97,37.39878631]
["bitfinex","SOLUSD",1752860170334,0.71,178.98,178.97,37.39878631]
["bitfinex","SOLUSD",1752860170727,0.71,178.98,178.97,30.32]
["bitfinex","SOLUSD",1752860170930,85.26395242,179.0,178.97,30.32]
["bitfinex","SOLUSD",1752860171131,0.71,178.99,178.97,30.32]
["bitfinex","SOLUSD",1752860171325,85.26395242,179.0,178.98,7.07878631]
["bitfinex","SOLUSD",1752860171641,85.97395242,179.0,178.98,7.07878631]
["bitfinex","SOLUSD",1752860171943,0.06,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860172729,0.77,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860173231,0.77,178.99,178.97,37.39878631]
["bitfinex","SOLUSD",1752860174243,0.77,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860174846,0.06,178.99,178.98,12.66600275]
["bitfinex","SOLUSD",1752860175022,0.06,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860175329,0.77,178.99,178.97,30.32]
["bitfinex","SOLUSD",1752860175528,0.77,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860175732,0.06,178.99,178.97,30.32]
["bitfinex","SOLUSD",1752860175934,0.06,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860177046,0.76,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860177547,0.06,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860177746,0.06,178.99,178.98,13.10600275]
["bitfinex","SOLUSD",1752860178133,0.06,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860178436,0.76,178.99,178.98,30.3]
["bitfinex","SOLUSD",1752860178844,0.76,178.99,178.98,37.37878631]
["bitfinex","SOLUSD",1752860179218,0.06,178.99,178.98,37.37878631]
["bitfinex","SOLUSD",1752860179636,0.06,178.99,178.98,37.81878631]
["bitfinex","SOLUSD",1752860180546,0.06,178.99,178.98,43.40600275]
["bitfinex","SOLUSD",1752860181054,0.06,179.01,179.0,26.0]
["bitfinex","SOLUSD",1752860181255,0.06,179.02,179.0,70.45757262]
["bitfinex","SOLUSD",1752860181553,0.06,179.02,179.01,15.15620062]
["bitfinex","SOLUSD",1752860181743,0.06,179.02,179.01,0.998628]
["bitfinex","SOLUSD",1752860181935,0.06,179.02,179.01,15.15620062]
["bitfinex","SOLUSD",1752860182628,0.06,179.02,179.01,20.74248071]
["bitfinex","SOLUSD",1752860183471,0.06,179.03,179.01,20.74248071]
["bitfinex","SOLUSD",1752860183664,0.06,179.03,179.02,37.37878631]
["bitfinex","SOLUSD",1752860183850,0.06,179.03,179.02,37.81878631]
["bitfinex","SOLUSD",1752860184262,0.06,179.03,179.02,7.07878631]
["bitfinex","SOLUSD",1752860184467,0.06,179.03,179.02,30.3]
["bitfinex","SOLUSD",1752860184664,0.76,179.03,179.02,30.3]
["bitfinex","SOLUSD",1752860184869,0.76,179.03,179.02,37.37878631]
["bitfinex","SOLUSD",1752860185275,0.76,179.03,179.02,30.3]
["bitfinex","SOLUSD",1752860185677,0.76,179.03,179.02,37.37878631]
["bitfinex","SOLUSD",1752860185848,0.76,179.03,179.02,30.3]
["bitfinex","SOLUSD",1752860186880,0.76,179.03,179.02,37.37878631]
["bitfinex","SOLUSD",1752860187180,0.06,179.03,179.02,37.37878631]
["bitfinex","SOLUSD",1752860188059,0.06,179.03,179.02,42.96475435]
["bitfinex","SOLUSD",1752860188368,0.06,179.03,179.02,37.37878631]
["bitfinex","SOLUSD",1752860188781,0.76,179.03,179.02,37.37878631]
["bitfinex","SOLUSD",1752860188971,0.06,179.03,179.02,37.37878631]
["bitfinex","SOLUSD",1752860190955,0.76,179.03,179.02,30.3]
["bitfinex","SOLUSD",1752860191261,7.83878631,179.03,178.97,7.07878631]
["bitfinex","SOLUSD",1752860191460,7.77878631,179.02,178.98,30.28]
["bitfinex","SOLUSD",1752860191679,0.7,179.01,178.98,30.28]
["bitfinex","SOLUSD",1752860192886,0.7,179.0,178.98,30.28]
["bitfinex","SOLUSD",1752860193054,0.7,179.02,178.98,37.35878631]
["bitfinex","SOLUSD",1752860193264,0.7,179.02,179.0,7.07878631]
["bitfinex","SOLUSD",1752860193457,0.7,179.01,179.0,37.35878631]
["bitfinex","SOLUSD",1752860193653,0.7,179.01,179.0,30.28]
["bitfinex","SOLUSD",1752860194065,0.7,179.01,179.0,37.35878631]
["bitfinex","SOLUSD",1752860194569,0.06,179.03,179.0,37.35878631]
["bitfinex","SOLUSD",1752860194752,0.76,179.03,179.0,37.35878631]
["bitfinex","SOLUSD",1752860194956,0.76,179.03,179.01,7.07878631]
["bitfinex","SOLUSD",1752860195155,0.06,179.03,179.02,37.35878631]
["bitfinex","SOLUSD",1752860195776,0.76,179.03,179.02,30.28]
["bitfinex","SOLUSD",1752860195986,0.76,179.03,179.02,37.35878631]
["bitfinex","SOLUSD",1752860196956,0.06,179.03,179.02,30.28]
["bitfinex","SOLUSD",1752860197155,0.06,179.03,179.02,37.35878631]
["bitfinex","SOLUSD",1752860197383,0.76,179.03,179.02,37.35878631]
["bitfinex","SOLUSD",1752860198193,0.06,179.03,179.02,37.35878631]
["bitfinex","SOLUSD",1752860200701,0.06,179.03,179.02,42.94475435]
["bitfinex","SOLUSD",1752860201278,0.06,179.03,179.02,30.28]
["bitfinex","SOLUSD",1752860201784,0.06,179.03,179.02,37.35878631]
["bitfinex","SOLUSD",1752860202170,0.06,179.03,179.02,42.94475435]
["bitfinex","SOLUSD",1752860202373,0.06,179.03,179.02,43.38475435]
["bitfinex","SOLUSD",1752860203201,0.06,179.03,179.02,43.94335115]
["bitfinex","SOLUSD",1752860203392,0.06,179.04,179.02,43.94335115]
["bitfinex","SOLUSD",1752860203592,0.06,179.04,179.03,33.51878631]
["bitfinex","SOLUSD",1752860204183,0.06,179.05,179.03,33.51878631]
["bitfinex","SOLUSD",1752860204377,0.06,179.05,179.04,37.77878631]
["bitfinex","SOLUSD",1752860204983,0.06,179.05,179.04,43.36413036]
["bitfinex","SOLUSD",1752860205194,0.06,179.05,179.04,7.07878631]
["bitfinex","SOLUSD",1752860205475,0.06,179.05,179.04,37.33878631]
["bitfinex","SOLUSD",1752860205682,0.06,179.05,179.04,30.26]
["bitfinex","SOLUSD",1752860205885,0.75,179.05,179.04,30.26]
["bitfinex","SOLUSD",1752860206099,0.75,179.05,179.04,37.33878631]
["bitfinex","SOLUSD",1752860208206,0.75,179.05,179.04,30.26]
["bitfinex","SOLUSD",1752860209414,0.06,179.05,179.04,37.33878631]
["bitfinex","SOLUSD",1752860210493,0.06,179.05,179.04,42.92413036]
["bitfinex","SOLUSD",1752860210692,0.06,179.05,179.04,43.36413036]
["bitfinex","SOLUSD",1752860211879,0.06,179.05,179.04,42.92413036]
["bitfinex","SOLUSD",1752860212483,0.06,179.05,179.04,37.33878631]
["bitfinex","SOLUSD",1752860212679,0.06,179.05,179.04,30.26]
["bitfinex","SOLUSD",1752860212918,0.06,179.05,179.04,37.33878631]
["bitfinex","SOLUSD",1752860213139,0.75,179.05,179.04,30.26]
["bitfinex","SOLUSD",1752860213307,0.75,179.05,179.04,37.33878631]
["bitfinex","SOLUSD",1752860213629,0.06,179.05,179.04,37.33878631]
["bitfinex","SOLUSD",1752860215920,0.06,179.05,179.04,37.36878631]
["bitfinex","SOLUSD",1752860216928,0.06,179.05,179.04,30.29]
["bitfinex","SOLUSD",1752860217111,0.06,179.05,179.04,37.36878631]
["bitfinex","SOLUSD",1752860218713,0.75,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860218915,0.75,179.05,179.04,30.27]
["bitfinex","SOLUSD",1752860219116,7.82878631,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860219939,0.75,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860220819,6.33503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860222223,0.75,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860222427,6.33503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860222612,13.41381842,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860223449,6.33503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860223612,13.41381842,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860224632,17.58602665,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860224834,10.50724034,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860225020,17.58602665,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860225334,10.50724034,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860225638,6.33503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860225945,13.41381842,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860226326,6.33503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860228751,6.33503211,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860228937,6.33503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860230267,0.06,179.05,179.04,37.78878631]
["bitfinex","SOLUSD",1752860230465,0.06,179.05,179.04,37.34878631]
["bitfinex","SOLUSD",1752860230965,0.06,179.05,179.04,42.93413036]
["bitfinex","SOLUSD",1752860231173,0.06,179.05,179.04,43.37413036]
["bitfinex","SOLUSD",1752860233570,0.2,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860233946,0.2,179.07,179.06,7.51878631]
["bitfinex","SOLUSD",1752860234661,0.2,179.07,179.06,13.10350651]
["bitfinex","SOLUSD",1752860235384,0.2,179.07,179.05,5.58502777]
["bitfinex","SOLUSD",1752860235581,0.2,179.07,179.06,37.29878631]
["bitfinex","SOLUSD",1752860236372,0.2,179.07,179.06,30.22]
["bitfinex","SOLUSD",1752860236582,0.2,179.07,179.06,37.29878631]
["bitfinex","SOLUSD",1752860237760,0.2,179.07,179.06,43.32350651]
["bitfinex","SOLUSD",1752860239570,0.2,179.07,179.06,42.88350651]
["bitfinex","SOLUSD",1752860240069,0.2,179.07,179.06,43.32350651]
["bitfinex","SOLUSD",1752860240785,0.2,179.07,179.06,42.88350651]
["bitfinex","SOLUSD",1752860242183,0.2,179.07,179.04,1.0285344]
["bitfinex","SOLUSD",1752860242386,0.72,179.06,179.05,30.22]
["bitfinex","SOLUSD",1752860242568,0.72,179.06,179.04,0.03]
["bitfinex","SOLUSD",1752860242775,0.72,179.06,179.04,30.25]
["bitfinex","SOLUSD",1752860242981,0.72,179.05,179.04,30.25]
["bitfinex","SOLUSD",1752860243190,0.72,179.05,179.04,37.32878631]
["bitfinex","SOLUSD",1752860243388,0.2,179.07,179.04,37.32878631]
["bitfinex","SOLUSD",1752860243592,0.92,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860243787,0.2,179.07,179.05,7.07878631]
["bitfinex","SOLUSD",1752860243995,0.72,179.06,179.05,7.07878631]
["bitfinex","SOLUSD",1752860245299,0.72,179.06,179.04,30.25]
["bitfinex","SOLUSD",1752860245486,0.2,179.07,179.04,37.32878631]
["bitfinex","SOLUSD",1752860245684,0.72,179.05,179.04,37.32878631]
["bitfinex","SOLUSD",1752860245995,0.92,179.07,179.04,37.32878631]
["bitfinex","SOLUSD",1752860246199,0.92,179.07,179.05,7.07878631]
["bitfinex","SOLUSD",1752860246404,0.72,179.06,179.05,7.07878631]
["bitfinex","SOLUSD",1752860246777,0.72,179.06,179.04,30.25]
["bitfinex","SOLUSD",1752860247200,0.72,179.06,179.04,37.32878631]
["bitfinex","SOLUSD",1752860247516,0.72,179.05,179.04,30.25]
["bitfinex","SOLUSD",1752860248785,6.30503211,179.05,179.04,30.25]
["bitfinex","SOLUSD",1752860249604,13.38381842,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860253402,6.30503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860253605,13.38381842,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860256604,6.30503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860257111,13.38381842,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860258819,13.44381842,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860262117,6.36503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860262329,0.06,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860262500,0.06,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860264538,0.06,179.05,179.04,7.54878631]
["bitfinex","SOLUSD",1752860265130,0.06,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860265310,0.06,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860265638,0.76,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860266228,0.76,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860266425,0.76,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860267141,0.06,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860268424,0.06,179.05,179.04,37.30878631]
["bitfinex","SOLUSD",1752860268628,0.06,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860270343,0.76,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860271318,6.34503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860273330,0.76,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860273538,0.06,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860274358,0.06,179.05,179.04,7.54878631]
["bitfinex","SOLUSD",1752860275148,0.06,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860277754,0.06,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860278062,0.76,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752860278522,0.06,179.05,179.04,7.10878631]
["bitfinex","SOLUSD",1752860282864,0.06,179.05,179.04,42.85413036]
["bitfinex","SOLUSD",1752860283071,0.06,179.05,179.04,43.29413036]
["bitfinex","SOLUSD",1752860283644,0.06,179.05,179.04,42.85413036]
["bitfinex","SOLUSD",1752860284272,0.06,179.05,179.04,43.29413036]
["bitfinex","SOLUSD",1752860284664,0.06,179.05,179.04,36.21534405]
["bitfinex","SOLUSD",1752860284848,0.06,179.05,179.04,43.29413036]
["bitfinex","SOLUSD",1752860287471,0.06,179.05,179.04,44.96023036]
["bitfinex","SOLUSD",1752860287672,0.2,179.07,179.06,26.0]
["bitfinex","SOLUSD",1752860287964,0.2,179.07,179.06,63.23878631]
["bitfinex","SOLUSD",1752860288185,0.2,179.07,179.06,63.67878631]
["bitfinex","SOLUSD",1752860288563,0.2,179.07,179.06,26.0]
["bitfinex","SOLUSD",1752860288770,0.2,179.07,179.06,63.21878631]
["bitfinex","SOLUSD",1752860288972,0.2,179.07,179.06,68.80350651]
["bitfinex","SOLUSD",1752860289274,0.2,179.07,179.06,69.24350651]
["bitfinex","SOLUSD",1752860292876,0.2,179.07,179.06,39.10350651]
["bitfinex","SOLUSD",1752860293079,0.2,179.07,179.06,69.24350651]
["bitfinex","SOLUSD",1752860294065,0.06,179.09,179.06,76.88076484]
["bitfinex","SOLUSD",1752860294271,0.06,179.09,179.08,14.15757262]
["bitfinex","SOLUSD",1752860294479,0.06,179.09,179.08,44.29757262]
["bitfinex","SOLUSD",1752860294691,0.06,179.09,179.08,44.73757262]
["bitfinex","SOLUSD",1752860295073,0.06,179.09,179.08,37.65878631]
["bitfinex","SOLUSD",1752860295275,0.06,179.09,179.08,42.8028828]
["bitfinex","SOLUSD",1752860295991,0.06,179.09,179.08,43.2428828]
["bitfinex","SOLUSD",1752860297077,0.06,179.09,179.08,42.8028828]
["bitfinex","SOLUSD",1752860297591,0.06,179.09,179.08,43.2428828]
["bitfinex","SOLUSD",1752860297774,0.06,179.09,179.08,50.32166911]
["bitfinex","SOLUSD",1752860299193,0.06,179.09,179.08,19.74166911]
["bitfinex","SOLUSD",1752860299488,0.06,179.09,179.08,42.7828828]
["bitfinex","SOLUSD",1752860300372,0.06,179.09,179.08,50.30166911]
["bitfinex","SOLUSD",1752860302501,0.06,179.13,179.08,64.26191034]
["bitfinex","SOLUSD",1752860302672,0.06,179.13,179.12,7.07878631]
["bitfinex","SOLUSD",1752860302876,0.06,179.13,179.12,37.17878631]
["bitfinex","SOLUSD",1752860303278,0.06,179.13,179.12,42.76163579]
["bitfinex","SOLUSD",1752860306084,0.06,179.13,179.12,37.17878631]
["bitfinex","SOLUSD",1752860306275,0.78,179.13,179.12,37.17878631]
["bitfinex","SOLUSD",1752860306606,0.06,179.13,179.12,37.17878631]
["bitfinex","SOLUSD",1752860306978,0.06,179.13,179.12,43.20163579]
["bitfinex","SOLUSD",1752860307374,0.06,179.13,179.12,42.76163579]
["bitfinex","SOLUSD",1752860309308,0.78,179.13,179.09,26.0]
["bitfinex","SOLUSD",1752860309505,0.78,179.13,179.11,7.07878631]
["bitfinex","SOLUSD",1752860309709,0.78,179.13,179.12,30.08]
["bitfinex","SOLUSD",1752860309883,0.78,179.13,179.12,37.15878631]
["bitfinex","SOLUSD",1752860311726,0.78,179.13,179.12,30.08]
["bitfinex","SOLUSD",1752860311902,0.78,179.13,179.12,37.15878631]
["bitfinex","SOLUSD",1752860313404,6.36253782,179.13,179.12,30.08]
["bitfinex","SOLUSD",1752860313912,6.36253782,179.13,179.11,37.15878631]
["bitfinex","SOLUSD",1752860314205,5.64253782,179.13,179.11,37.15878631]
["bitfinex","SOLUSD",1752860314516,0.72,179.12,179.11,37.15878631]
["bitfinex","SOLUSD",1752860314717,0.72,179.12,179.11,30.08]
["bitfinex","SOLUSD",1752860315226,0.72,179.12,179.1,30.08]
["bitfinex","SOLUSD",1752860315586,6.30291146,179.12,179.09,30.08]
["bitfinex","SOLUSD",1752860315885,0.72,179.11,179.09,37.15878631]
["bitfinex","SOLUSD",1752860316292,0.72,179.11,179.09,30.08]
["bitfinex","SOLUSD",1752860316486,0.06,179.13,179.1,7.07878631]
["bitfinex","SOLUSD",1752860316705,0.06,179.13,179.12,7.07878631]
["bitfinex","SOLUSD",1752860317098,0.06,179.13,179.11,30.08]
["bitfinex","SOLUSD",1752860317296,0.06,179.13,179.12,7.07878631]
["bitfinex","SOLUSD",1752860318298,0.06,179.13,179.12,12.66163579]
["bitfinex","SOLUSD",1752860318689,0.06,179.13,179.12,13.10163579]
["bitfinex","SOLUSD",1752860322604,0.06,179.13,179.12,12.66163579]
["bitfinex","SOLUSD",1752860323711,0.78,179.13,179.12,12.66163579]
["bitfinex","SOLUSD",1752860324119,0.06,179.13,179.12,12.66163579]
["bitfinex","SOLUSD",1752860326732,0.06,179.13,179.12,5.58284948]
["bitfinex","SOLUSD",1752860326951,0.06,179.13,179.12,12.66163579]
["bitfinex","SOLUSD",1752860334964,0.06,179.13,179.12,13.10163579]
["bitfinex","SOLUSD",1752860337154,0.06,179.15,179.14,26.0]
["bitfinex","SOLUSD",1752860337363,0.06,179.17,179.14,63.65700892]
["bitfinex","SOLUSD",1752860337669,0.06,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860337850,0.06,179.17,179.16,37.09878631]
["bitfinex","SOLUSD",1752860338443,0.06,179.17,179.16,37.53878631]
["bitfinex","SOLUSD",1752860338769,10.2211878,179.2,179.16,37.53878631]
["bitfinex","SOLUSD",1752860338770,9.5611878,179.2,179.16,45.17573292]
["bitfinex","SOLUSD",1752860338970,9.5611878,179.2,179.19,19.73824118]
["bitfinex","SOLUSD",1752860339270,9.5611878,179.2,179.19,35.60066856]
["bitfinex","SOLUSD",1752860339487,9.5611878,179.2,179.19,49.75824118]
["bitfinex","SOLUSD",1752860339977,10.2211878,179.2,179.19,44.17757262]
["bitfinex","SOLUSD",1752860340141,10.2211878,179.2,179.17,26.0]
["bitfinex","SOLUSD",1752860340342,0.66,179.19,179.18,30.02]
["bitfinex","SOLUSD",1752860340543,0.66,179.19,179.15,7.07878631]
["bitfinex","SOLUSD",1752860340797,0.66,179.19,179.16,30.02]
["bitfinex","SOLUSD",1752860340981,6.24073429,179.19,179.16,30.02]
["bitfinex","SOLUSD",1752860341179,5.58073429,179.19,179.17,7.07878631]
["bitfinex","SOLUSD",1752860341486,0.66,179.18,179.17,7.07878631]
["bitfinex","SOLUSD",1752860342499,6.24100671,179.18,179.16,30.02]
["bitfinex","SOLUSD",1752860342678,0.66,179.17,179.16,30.02]
["bitfinex","SOLUSD",1752860343471,0.66,179.17,179.14,7.07878631]
["bitfinex","SOLUSD",1752860343675,0.66,179.17,179.15,30.0]
["bitfinex","SOLUSD",1752860344062,0.66,179.17,179.15,37.07878631]
["bitfinex","SOLUSD",1752860344520,0.66,179.17,179.15,30.0]
["bitfinex","SOLUSD",1752860344678,6.24136936,179.17,179.15,30.0]
["bitfinex","SOLUSD",1752860344877,0.66,179.16,179.15,30.0]
["bitfinex","SOLUSD",1752860346168,6.24160303,179.16,179.15,30.0]
["bitfinex","SOLUSD",1752860346376,0.66,179.16,179.15,30.0]
["bitfinex","SOLUSD",1752860346792,0.66,179.16,179.15,37.07878631]
["bitfinex","SOLUSD",1752860347495,0.66,179.16,179.15,30.0]
["bitfinex","SOLUSD",1752860347710,0.66,179.16,179.15,37.07878631]
["bitfinex","SOLUSD",1752860354022,0.66,179.16,179.15,30.0]
["bitfinex","SOLUSD",1752860354204,0.66,179.16,179.15,37.07878631]
["bitfinex","SOLUSD",1752860356037,0.66,179.16,179.15,30.0]
["bitfinex","SOLUSD",1752860356216,0.66,179.16,179.15,37.07878631]
["bitfinex","SOLUSD",1752860356731,0.66,179.16,179.15,29.98]
["bitfinex","SOLUSD",1752860358641,0.06,179.17,179.15,35.56183949]
["bitfinex","SOLUSD",1752860358814,0.06,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860360644,0.72,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860361242,0.06,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860361739,0.06,179.17,179.16,12.66038934]
["bitfinex","SOLUSD",1752860362541,0.06,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860363120,0.72,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860364748,0.06,179.17,179.16,13.10038934]
["bitfinex","SOLUSD",1752860365328,0.06,179.17,179.16,6.02160303]
["bitfinex","SOLUSD",1752860365652,0.72,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860365845,0.72,179.17,179.15,35.56182003]
["bitfinex","SOLUSD",1752860366045,0.72,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860366559,0.72,179.17,179.15,37.05878631]
["bitfinex","SOLUSD",1752860367253,0.72,179.17,179.15,30.01]
["bitfinex","SOLUSD",1752860367646,6.30130403,179.17,179.15,30.01]
["bitfinex","SOLUSD",1752860367831,0.66,179.16,179.15,30.01]
["bitfinex","SOLUSD",1752860368743,0.66,179.16,179.15,37.08878631]
["bitfinex","SOLUSD",1752860369440,0.66,179.16,179.15,29.97]
["bitfinex","SOLUSD",1752860369656,0.06,179.17,179.15,37.04878631]
["bitfinex","SOLUSD",1752860369960,0.72,179.17,179.15,37.04878631]
["bitfinex","SOLUSD",1752860370360,0.66,179.16,179.15,29.97]
["bitfinex","SOLUSD",1752860370559,0.66,179.16,179.15,37.04878631]
["bitfinex","SOLUSD",1752860372838,0.66,179.16,179.15,29.97]
["bitfinex","SOLUSD",1752860373361,0.66,179.16,179.15,37.04878631]
["bitfinex","SOLUSD",1752860374248,0.66,179.16,179.15,29.97]
["bitfinex","SOLUSD",1752860374446,0.66,179.16,179.15,37.04878631]
["bitfinex","SOLUSD",1752860374854,0.06,179.17,179.15,37.04878631]
["bitfinex","SOLUSD",1752860375047,0.72,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860376251,0.06,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860376837,0.06,179.17,179.16,12.66038934]
["bitfinex","SOLUSD",1752860378441,0.06,179.17,179.16,13.10038934]
["bitfinex","SOLUSD",1752860378647,0.06,179.17,179.16,12.66038934]
["bitfinex","SOLUSD",1752860381064,0.06,179.17,179.16,5.58160303]
["bitfinex","SOLUSD",1752860381377,0.06,179.17,179.16,12.66038934]
["bitfinex","SOLUSD",1752860383140,0.06,179.17,179.16,5.58160303]
["bitfinex","SOLUSD",1752860383450,0.06,179.17,179.16,12.66038934]
["bitfinex","SOLUSD",1752860384745,0.06,179.17,179.16,13.10038934]
["bitfinex","SOLUSD",1752860384949,0.06,179.17,179.16,12.66038934]
["bitfinex","SOLUSD",1752860391772,0.06,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860391973,0.72,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860394088,0.06,179.17,179.16,12.66038934]
["bitfinex","SOLUSD",1752860395878,0.06,179.17,179.16,7.07878631]
["bitfinex","SOLUSD",1752860398097,0.06,179.17,179.16,12.66038934]
["bitfinex","SOLUSD",1752860399089,0.06,179.17,179.16,20.17917565]
["bitfinex","SOLUSD",1752860399279,0.1,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860399478,0.1,179.21,179.2,36.95878631]
["bitfinex","SOLUSD",1752860399881,0.1,179.21,179.2,42.53914345]
["bitfinex","SOLUSD",1752860400401,0.1,179.21,179.2,35.46035714]
["bitfinex","SOLUSD",1752860400696,0.1,179.21,179.2,42.53914345]
["bitfinex","SOLUSD",1752860401100,0.1,179.21,179.2,42.97914345]
["bitfinex","SOLUSD",1752860401473,0.1,179.21,179.2,42.53914345]
["bitfinex","SOLUSD",1752860402196,0.76,179.21,179.2,36.95878631]
["bitfinex","SOLUSD",1752860402702,0.76,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860403003,0.76,179.21,179.2,36.93878631]
["bitfinex","SOLUSD",1752860404673,0.1,179.21,179.2,42.51914345]
["bitfinex","SOLUSD",1752860407197,0.76,179.21,179.2,36.93878631]
["bitfinex","SOLUSD",1752860409100,0.76,179.21,179.2,29.86]
["bitfinex","SOLUSD",1752860409285,0.76,179.21,179.19,36.91878631]
["bitfinex","SOLUSD",1752860409485,6.34004575,179.21,179.19,36.91878631]
["bitfinex","SOLUSD",1752860409797,0.66,179.2,179.19,36.91878631]
["bitfinex","SOLUSD",1752860409989,0.66,179.2,179.19,7.07878631]
["bitfinex","SOLUSD",1752860410192,0.66,179.2,179.19,36.91878631]
["bitfinex","SOLUSD",1752860410395,0.66,179.2,179.18,7.07878631]
["bitfinex","SOLUSD",1752860410685,6.24035714,179.2,179.17,29.87]
["bitfinex","SOLUSD",1752860410895,0.66,179.19,179.17,29.87]
["bitfinex","SOLUSD",1752860411209,0.66,179.19,179.17,0.03]
["bitfinex","SOLUSD",1752860412091,0.66,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752860412298,0.66,179.19,179.17,36.94878631]
["bitfinex","SOLUSD",1752860412500,0.66,179.18,179.17,29.87]
["bitfinex","SOLUSD",1752860413709,0.66,179.18,179.17,36.94878631]
["bitfinex","SOLUSD",1752860414207,0.66,179.2,179.17,42.52997837]
["bitfinex","SOLUSD",1752860414389,0.66,179.2,179.19,7.07878631]
["bitfinex","SOLUSD",1752860414707,0.66,179.2,179.19,36.91878631]
["bitfinex","SOLUSD",1752860416506,0.1,179.21,179.19,36.91878631]
["bitfinex","SOLUSD",1752860416809,0.77,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860417315,0.1,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860418109,0.77,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860419012,0.77,179.21,179.19,29.84]
["bitfinex","SOLUSD",1752860419201,6.35005503,179.21,179.19,36.91878631]
["bitfinex","SOLUSD",1752860420514,6.25037713,179.2,179.18,29.82]
["bitfinex","SOLUSD",1752860420694,0.67,179.19,179.18,29.82]
["bitfinex","SOLUSD",1752860421512,0.67,179.19,179.18,36.89878631]
["bitfinex","SOLUSD",1752860422317,0.1,179.21,179.18,36.89878631]
["bitfinex","SOLUSD",1752860422516,0.1,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860422705,0.1,179.21,179.2,36.89878631]
["bitfinex","SOLUSD",1752860423221,0.77,179.21,179.2,29.82]
["bitfinex","SOLUSD",1752860423514,0.77,179.21,179.2,36.89878631]
["bitfinex","SOLUSD",1752860423903,0.1,179.21,179.2,36.89878631]
["bitfinex","SOLUSD",1752860424100,0.1,179.21,179.2,42.47914345]
["bitfinex","SOLUSD",1752860425001,0.1,179.21,179.2,42.91914345]
["bitfinex","SOLUSD",1752860425201,0.1,179.21,179.2,42.45914345]
["bitfinex","SOLUSD",1752860425922,0.1,179.21,179.2,42.89914345]
["bitfinex","SOLUSD",1752860426124,0.1,179.21,179.2,42.45914345]
["bitfinex","SOLUSD",1752860427802,0.1,179.21,179.2,36.87878631]
["bitfinex","SOLUSD",1752860429807,0.77,179.21,179.2,36.87878631]
["bitfinex","SOLUSD",1752860430308,0.1,179.21,179.2,36.87878631]
["bitfinex","SOLUSD",1752860433739,0.77,179.21,179.2,36.87878631]
["bitfinex","SOLUSD",1752860434405,0.1,179.21,179.2,36.87878631]
["bitfinex","SOLUSD",1752860435036,0.1,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860435206,0.77,179.21,179.2,36.85878631]
["bitfinex","SOLUSD",1752860435409,0.1,179.21,179.2,36.85878631]
["bitfinex","SOLUSD",1752860436122,0.77,179.21,179.2,36.85878631]
["bitfinex","SOLUSD",1752860436339,0.77,179.21,179.2,29.78]
["bitfinex","SOLUSD",1752860436912,0.77,179.21,179.18,7.07878631]
["bitfinex","SOLUSD",1752860437137,0.77,179.21,179.19,29.78]
["bitfinex","SOLUSD",1752860439108,0.67,179.2,179.19,29.78]
["bitfinex","SOLUSD",1752860439307,0.67,179.2,179.19,36.85878631]
["bitfinex","SOLUSD",1752860439614,0.67,179.2,179.19,29.78]
["bitfinex","SOLUSD",1752860439814,0.67,179.2,179.19,36.85878631]
["bitfinex","SOLUSD",1752860440825,0.67,179.2,179.19,29.78]
["bitfinex","SOLUSD",1752860441009,0.67,179.2,179.19,7.07878631]
["bitfinex","SOLUSD",1752860441210,0.67,179.2,179.19,36.83878631]
["bitfinex","SOLUSD",1752860441816,0.67,179.2,179.19,29.76]
["bitfinex","SOLUSD",1752860442213,0.67,179.2,179.19,36.83878631]
["bitfinex","SOLUSD",1752860443306,0.1,179.21,179.19,36.83878631]
["bitfinex","SOLUSD",1752860443632,0.1,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860443831,0.77,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860445312,0.77,179.21,179.2,36.83878631]
["bitfinex","SOLUSD",1752860445524,0.1,179.21,179.2,36.83878631]
["bitfinex","SOLUSD",1752860446236,0.78,179.21,179.2,36.83878631]
["bitfinex","SOLUSD",1752860447119,0.1,179.21,179.2,36.83878631]
["bitfinex","SOLUSD",1752860447626,0.1,179.21,179.2,42.85914345]
["bitfinex","SOLUSD",1752860448041,0.06,179.25,179.2,42.85914345]
["bitfinex","SOLUSD",1752860448339,0.74,179.25,179.24,7.07878631]
["bitfinex","SOLUSD",1752860448509,0.74,179.25,179.24,36.81878631]
["bitfinex","SOLUSD",1752860448904,0.74,179.25,179.2,5.58035714]
["bitfinex","SOLUSD",1752860449124,0.74,179.25,179.24,7.07878631]
["bitfinex","SOLUSD",1752860449619,6.31880055,179.25,179.18,26.0]
["bitfinex","SOLUSD",1752860449835,0.68,179.24,179.23,7.07878631]
["bitfinex","SOLUSD",1752860450039,0.68,179.24,179.21,36.81878631]
["bitfinex","SOLUSD",1752860450644,16.78468397,179.23,179.17,0.03]
["bitfinex","SOLUSD",1752860450845,0.68,179.22,179.2,7.07878631]
["bitfinex","SOLUSD",1752860451151,5.58004575,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860451648,6.26004575,179.21,179.2,7.07878631]
["bitfinex","SOLUSD",1752860451848,6.26004575,179.21,179.17,7.10878631]
["bitfinex","SOLUSD",1752860452028,6.26004575,179.21,179.17,0.03]
["bitfinex","SOLUSD",1752860452029,7.07878631,179.19,179.17,0.03]
["bitfinex","SOLUSD",1752860452233,23.86347028,179.18,179.17,0.03]
["bitfinex","SOLUSD",1752860452428,28.71701455,179.18,179.15,0.03]
["bitfinex","SOLUSD",1752860452756,23.86347028,179.16,179.15,0.03]
["bitfinex","SOLUSD",1752860452967,28.03701455,179.16,179.11,0.03]
["bitfinex","SOLUSD",1752860453251,22.36691016,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752860453754,29.44569647,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752860453928,30.12569647,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752860455252,23.04691016,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752860455552,30.12569647,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752860456852,32.88023793,179.14,179.11,0.03]
["bitfinex","SOLUSD",1752860457050,48.91888397,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860457227,87.40087028,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860457427,92.98371976,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860457624,93.66371976,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860461638,86.58493345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860461951,93.66371976,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860462164,49.04753345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860462535,56.12631976,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860462854,85.84631976,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860463040,78.76753345,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860463246,85.84631976,179.12,179.11,0.03]
["bitfinex","SOLUSD",1752860463972,16.78468397,179.11,179.09,0.03]
["bitfinex","SOLUSD",1752860464272,53.60347028,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752860464565,54.28347028,179.1,179.09,0.03]
["bitfinex","SOLUSD",1752860464930,18.38608397,179.09,179.08,0.03]
["bitfinex","SOLUSD",1752860465147,52.14487028,179.09,179.07,0.03]
["bitfinex","SOLUSD",1752860465470,297.44756677,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860465649,290.36878046,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860465857,297.44756677,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860466054,290.36878046,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860466363,297.44756677,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860467864,290.36878046,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860468172,297.44756677,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860469256,207.74756677,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860469565,200.66878046,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860469862,207.74756677,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860470470,200.66878046,179.08,179.07,0.03]
["bitfinex","SOLUSD",1752860470670,200.66878046,179.08,179.05,0.03]
["bitfinex","SOLUSD",1752860470671,16.78468397,179.07,179.05,0.03]
["bitfinex","SOLUSD",1752860470869,53.60347028,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752860471343,54.28347028,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752860471765,59.86819048,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752860472170,52.78940417,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752860472374,59.86819048,179.06,179.05,0.03]
["bitfinex","SOLUSD",1752860472554,42.78468397,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1752860472741,50.54347028,179.05,179.03,0.03]
["bitfinex","SOLUSD",1752860473056,54.74347028,179.04,179.03,0.03]
["bitfinex","SOLUSD",1752860473639,60.32881433,179.04,179.03,1e-08]
["bitfinex","SOLUSD",1752860474252,42.78468397,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752860474565,87.12225659,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752860474770,80.72347028,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752860475842,79.23096406,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752860476038,86.30975037,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752860476254,79.23096406,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752860476451,86.30975037,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752860477438,93.38853668,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1752860477640,93.38853668,179.01,178.99,1e-08]
["bitfinex","SOLUSD",1752860477940,16.78468397,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860478144,54.08347028,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860478352,47.70468397,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860478649,17.48468397,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860478843,54.78347028,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860479568,47.70468397,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860479769,54.78347028,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860479978,23.07158826,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860480163,60.37037457,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860481272,64.49226526,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860481876,60.37037457,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860483171,57.41151484,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860483364,64.49030115,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860483849,60.37037457,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860484359,16.78468397,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860484758,16.78468397,179.0,178.98,7.07878632]
["bitfinex","SOLUSD",1752860484962,16.78468397,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860485471,16.78468397,179.0,178.98,7.07878632]
["bitfinex","SOLUSD",1752860485652,16.78468397,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860485850,16.78468397,179.0,178.98,7.07878632]
["bitfinex","SOLUSD",1752860486271,22.37142801,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860486692,22.37142801,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860487076,22.37142801,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860487272,23.07142801,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860488589,22.37142801,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860488757,23.07142801,179.0,178.98,7.07878632]
["bitfinex","SOLUSD",1752860488964,23.07142801,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860488965,16.78468397,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860489285,26.7,179.04,178.99,7.57878631]
["bitfinex","SOLUSD",1752860489286,89.7,179.02,178.99,7.57878631]
["bitfinex","SOLUSD",1752860489462,89.7,179.02,179.01,7.07878631]
["bitfinex","SOLUSD",1752860489787,89.7,179.07,179.01,14.65757262]
["bitfinex","SOLUSD",1752860489986,89.7,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860490779,95.28444124,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860491275,95.28444124,179.07,179.04,0.5]
["bitfinex","SOLUSD",1752860491775,95.28444124,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860492494,89.7,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860492865,0.06,179.09,179.06,7.07878631]
["bitfinex","SOLUSD",1752860493192,5.64378468,179.09,179.08,7.07878631]
["bitfinex","SOLUSD",1752860493900,6.34378468,179.09,179.08,7.07878631]
["bitfinex","SOLUSD",1752860494390,27.26603965,179.09,179.07,7.07878631]
["bitfinex","SOLUSD",1752860494696,0.7,179.08,179.07,7.07878631]
["bitfinex","SOLUSD",1752860494867,4.838316,179.08,179.05,7.07878631]
["bitfinex","SOLUSD",1752860495194,0.7,179.07,179.05,7.07878631]
["bitfinex","SOLUSD",1752860495394,4.838316,179.08,179.06,7.07878631]
["bitfinex","SOLUSD",1752860495695,21.62299997,179.08,179.06,7.07878631]
["bitfinex","SOLUSD",1752860495889,17.48468397,179.08,179.06,7.07878631]
["bitfinex","SOLUSD",1752860496077,5.58440833,179.07,179.02,2.1256]
["bitfinex","SOLUSD",1752860496273,10.4302074,179.07,179.02,2.1256]
["bitfinex","SOLUSD",1752860496488,6.28440833,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860496797,10.43067096,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860497177,10.43067096,179.07,179.02,2.1256]
["bitfinex","SOLUSD",1752860497372,4.14626263,179.06,179.05,7.07878631]
["bitfinex","SOLUSD",1752860497866,5.58440833,179.07,179.05,7.07878631]
["bitfinex","SOLUSD",1752860498065,5.58440833,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860498375,9.73452642,179.07,179.02,2.1256]
["bitfinex","SOLUSD",1752860498587,5.58440833,179.07,179.06,7.07878631]
["bitfinex","SOLUSD",1752860498796,10.43489492,179.07,179.02,2.1256]
["bitfinex","SOLUSD",1752860498999,4.15048659,179.06,179.05,7.07878631]
["bitfinex","SOLUSD",1752860499163,16.78468397,179.05,179.02,1.6256]
["bitfinex","SOLUSD",1752860499370,4.85272932,179.04,178.98,8.51690001]
["bitfinex","SOLUSD",1752860500077,4.85272932,179.04,179.01,7.07878631]
["bitfinex","SOLUSD",1752860500281,6.28565603,179.03,179.01,7.07878631]
["bitfinex","SOLUSD",1752860500481,4.85272932,179.02,179.0,7.07878631]
["bitfinex","SOLUSD",1752860501004,4.85272932,179.02,178.98,1e-08]
["bitfinex","SOLUSD",1752860501005,17.48468397,179.01,178.98,1e-08]
["bitfinex","SOLUSD",1752860501211,4.15272932,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860501396,4.15272932,179.0,178.98,7.07878632]
["bitfinex","SOLUSD",1752860502282,9.73940547,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860502486,23.07105431,179.01,178.98,7.07878632]
["bitfinex","SOLUSD",1752860502810,23.07105431,179.01,178.98,1e-08]
["bitfinex","SOLUSD",1752860502811,4.15710162,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860503187,22.37105431,179.01,178.98,1e-08]
["bitfinex","SOLUSD",1752860503537,4.15792444,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860503685,4.15792444,179.0,178.98,7.07878632]
["bitfinex","SOLUSD",1752860504308,9.74464788,179.0,178.98,7.07878632]
["bitfinex","SOLUSD",1752860504492,5.58672344,179.0,178.98,7.07878632]
["bitfinex","SOLUSD",1752860504685,5.58672344,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860504885,5.58672344,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860505087,22.37102105,179.01,178.99,7.07878631]
["bitfinex","SOLUSD",1752860505505,23.06102105,179.01,178.98,1e-08]
["bitfinex","SOLUSD",1752860505707,23.06102105,179.01,178.99,7.07878631]
["bitfinex","SOLUSD",1752860505915,23.06102105,179.01,178.98,7.07878632]
["bitfinex","SOLUSD",1752860506289,22.37158826,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860506715,23.06158826,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860506893,27.22171221,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860507499,27.22272408,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860508387,4.16113582,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860508609,4.16113582,178.99,178.98,7.07878632]
["bitfinex","SOLUSD",1752860509029,22.37096406,179.01,178.98,7.07878632]
["bitfinex","SOLUSD",1752860509191,4.16190303,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860509914,22.37096406,179.01,178.99,7.07878631]
["bitfinex","SOLUSD",1752860510408,23.06096406,179.01,178.98,7.07878632]
["bitfinex","SOLUSD",1752860510608,23.06096406,179.01,178.98,1e-08]
["bitfinex","SOLUSD",1752860510824,23.06096406,179.01,178.98,7.07878632]
["bitfinex","SOLUSD",1752860511205,23.06096406,179.01,178.99,7.07878631]
["bitfinex","SOLUSD",1752860511410,22.37096406,179.01,178.98,1e-08]
["bitfinex","SOLUSD",1752860511634,0.69,179.0,178.98,1e-08]
["bitfinex","SOLUSD",1752860512305,0.69,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860512514,6.27690429,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860514640,13.3556906,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860514801,30.14037457,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860516325,60.30529729,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860517435,53.22651098,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860517636,60.30529729,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860518818,53.22584759,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860519019,60.3046339,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860520236,53.22584759,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860520438,60.3046339,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860521056,60.3038837,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860521234,34.3038837,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1752860521412,16.78468397,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752860521613,58.97697941,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1752860521813,58.97697941,178.98,178.96,1e-08]
["bitfinex","SOLUSD",1752860522016,50.55347028,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1752860522639,54.71592436,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1752860522944,34.30345299,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1752860523121,23.86347028,178.94,178.9,0.03]
["bitfinex","SOLUSD",1752860523315,47.04468397,178.93,178.9,0.03]
["bitfinex","SOLUSD",1752860523551,54.81347028,178.93,178.9,0.03]
["bitfinex","SOLUSD",1752860524116,16.78468397,178.93,178.9,0.03]
["bitfinex","SOLUSD",1752860524420,16.78468397,178.93,178.9,7.10878631]
["bitfinex","SOLUSD",1752860524627,16.78468397,178.93,178.9,0.03]
["bitfinex","SOLUSD",1752860524846,16.78468397,178.93,178.9,7.10878631]
["bitfinex","SOLUSD",1752860525026,23.0634617,178.93,178.91,7.27878631]
["bitfinex","SOLUSD",1752860525232,22.3734617,178.93,178.91,7.27878631]
["bitfinex","SOLUSD",1752860525755,22.3734617,178.93,178.91,0.2]
["bitfinex","SOLUSD",1752860526075,7.07878631,178.97,178.92,7.10878631]
["bitfinex","SOLUSD",1752860526240,22.3722126,178.97,178.96,7.07878631]
["bitfinex","SOLUSD",1752860526628,0.06,179.01,178.96,7.07878631]
["bitfinex","SOLUSD",1752860526832,5.58663963,179.0,178.97,0.5]
["bitfinex","SOLUSD",1752860527138,22.3713236,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860528348,23.0613236,179.0,178.98,7.07878631]
["bitfinex","SOLUSD",1752860528770,23.0613236,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860529868,22.3713236,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860530667,22.3713236,179.0,178.98,7.07878631]
["bitfinex","SOLUSD",1752860530871,22.3713236,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860532863,22.3713236,179.0,178.98,7.07878631]
["bitfinex","SOLUSD",1752860533252,22.3713236,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860534056,22.3713236,179.0,178.96,0.5]
["bitfinex","SOLUSD",1752860534256,22.3713236,179.0,178.99,7.07878631]
["bitfinex","SOLUSD",1752860535257,23.0613236,179.0,178.94,7.1383]
["bitfinex","SOLUSD",1752860535452,23.0613236,179.0,178.98,7.07878631]
["bitfinex","SOLUSD",1752860535653,17.48468397,178.99,178.96,7.07878631]
["bitfinex","SOLUSD",1752860535868,17.48468397,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860536042,16.78468397,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860536666,22.37158826,178.99,178.98,7.07878631]
["bitfinex","SOLUSD",1752860537076,22.37158826,178.99,178.96,0.5]
["bitfinex","SOLUSD",1752860537245,89.7,178.98,178.97,0.5]
["bitfinex","SOLUSD",1752860537450,89.7,178.98,178.97,7.57878631]
["bitfinex","SOLUSD",1752860538357,89.7,178.98,178.97,7.07878631]
["bitfinex","SOLUSD",1752860538760,89.7,178.98,178.95,0.5]
["bitfinex","SOLUSD",1752860538959,89.7,178.98,178.97,7.07878631]
["bitfinex","SOLUSD",1752860539146,90.4,178.98,178.93,6.08869957]
["bitfinex","SOLUSD",1752860539345,90.4,178.98,178.97,7.07878631]
["bitfinex","SOLUSD",1752860539546,89.7,178.98,178.97,7.07878631]
["bitfinex","SOLUSD",1752860541659,95.28721644,178.98,178.97,7.07878631]
["bitfinex","SOLUSD",1752860541857,95.98721644,178.98,178.97,7.07878631]
["bitfinex","SOLUSD",1752860542058,112.77190041,178.98,178.96,7.07878631]
["bitfinex","SOLUSD",1752860542373,6.28752863,178.97,178.96,7.07878631]
["bitfinex","SOLUSD",1752860542953,6.28752863,178.97,178.93,0.03]
["bitfinex","SOLUSD",1752860543471,0.7,178.96,178.93,0.03]
["bitfinex","SOLUSD",1752860543681,17.48468397,178.96,178.94,7.07878631]
["bitfinex","SOLUSD",1752860543881,16.78468397,178.96,178.94,7.07878631]
["bitfinex","SOLUSD",1752860544082,0.7,178.95,178.93,0.03]
["bitfinex","SOLUSD",1752860544386,6.28839826,178.95,178.93,0.03]
["bitfinex","SOLUSD",1752860544573,6.28839826,178.95,178.93,7.10878631]
["bitfinex","SOLUSD",1752860545301,6.28839826,178.95,178.93,0.03]
["bitfinex","SOLUSD",1752860545500,17.48468397,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860545668,24.56347028,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860546073,54.73832858,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860546272,47.65954227,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860546475,60.32610174,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860546767,60.32635086,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860546967,53.24756455,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860547188,60.32635086,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860547409,53.24756455,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860547888,60.32635086,178.94,178.93,0.03]
["bitfinex","SOLUSD",1752860549411,53.24756455,178.94,178.92,0.03]
["bitfinex","SOLUSD",1752860549577,59.33788546,178.93,178.92,0.03]
["bitfinex","SOLUSD",1752860550470,59.33788546,178.93,178.91,1e-08]
["bitfinex","SOLUSD",1752860550471,42.78468397,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1752860550671,47.65909915,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1752860550875,54.73788546,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1752860551297,60.32697555,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1752860552204,42.78468397,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1752860552404,84.59788546,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1752860552600,16.78468397,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860552789,23.86347028,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860552994,17.48468397,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860553188,24.56347028,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860553507,32.95614455,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860553702,25.87735824,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860553911,32.95614455,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860555408,25.87735824,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860555978,25.17735824,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860556197,25.87735824,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860556405,32.95614455,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860557084,37.39995981,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860557287,25.87735824,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860557501,32.95614455,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752860558007,16.78468397,178.81,178.8,0.2]
["bitfinex","SOLUSD",1752860558513,17.48468397,178.81,178.8,0.2]
["bitfinex","SOLUSD",1752860559115,26.0,178.84,178.8,7.77878631]
["bitfinex","SOLUSD",1752860559421,48.37658689,178.83,178.81,0.5]
["bitfinex","SOLUSD",1752860559621,48.37658689,178.83,178.8,0.2]
["bitfinex","SOLUSD",1752860559918,48.37658689,178.83,178.81,7.07878631]
["bitfinex","SOLUSD",1752860560412,16.78468397,178.83,178.82,7.07878631]
["bitfinex","SOLUSD",1752860560619,22.37633319,178.84,178.82,0.5]
["bitfinex","SOLUSD",1752860560815,28.80170927,178.86,178.83,7.57878631]
["bitfinex","SOLUSD",1752860560816,2.80170927,178.86,178.83,7.57878631]
["bitfinex","SOLUSD",1752860561017,16.78468397,178.86,178.85,7.07878631]
["bitfinex","SOLUSD",1752860561606,16.78468397,178.88,178.85,7.57878631]
["bitfinex","SOLUSD",1752860562115,22.37528195,178.88,178.86,7.07878631]
["bitfinex","SOLUSD",1752860562442,25.20985994,178.88,178.85,7.07878631]
["bitfinex","SOLUSD",1752860562601,25.90985994,178.88,178.85,7.07878631]
["bitfinex","SOLUSD",1752860562918,25.90985994,178.88,178.83,0.5]
["bitfinex","SOLUSD",1752860562919,25.20985994,178.88,178.83,0.5]
["bitfinex","SOLUSD",1752860563108,25.20985994,178.88,178.86,7.07878631]
["bitfinex","SOLUSD",1752860563617,25.20985994,178.88,178.87,7.07878631]
["bitfinex","SOLUSD",1752860564018,19.61926196,178.88,178.87,7.07878631]
["bitfinex","SOLUSD",1752860564894,19.61926196,178.88,178.84,0.5]
["bitfinex","SOLUSD",1752860565090,25.20960185,178.88,178.84,0.5]
["bitfinex","SOLUSD",1752860565308,25.20960185,178.88,178.86,7.07878631]
["bitfinex","SOLUSD",1752860566002,25.89960185,178.88,178.86,7.07878631]
["bitfinex","SOLUSD",1752860566222,16.78468397,178.86,178.84,7.07878631]
["bitfinex","SOLUSD",1752860566426,17.47468397,178.86,178.84,7.07878631]
["bitfinex","SOLUSD",1752860567733,22.37596157,178.85,178.84,7.07878631]
["bitfinex","SOLUSD",1752860567918,22.37596157,178.85,178.83,7.07878631]
["bitfinex","SOLUSD",1752860568427,17.47468397,178.84,178.8,0.2]
["bitfinex","SOLUSD",1752860568633,17.47468397,178.84,178.82,7.07878631]
["bitfinex","SOLUSD",1752860568819,17.47468397,178.84,178.81,7.07878631]
["bitfinex","SOLUSD",1752860569132,16.78468397,178.82,178.8,0.2]
["bitfinex","SOLUSD",1752860569614,17.47468397,178.81,178.8,0.2]
["bitfinex","SOLUSD",1752860569817,23.06721235,178.81,178.8,0.2]
["bitfinex","SOLUSD",1752860570722,22.37721235,178.81,178.8,0.2]
["bitfinex","SOLUSD",1752860571118,16.78468397,178.81,178.8,7.27878631]
["bitfinex","SOLUSD",1752860571515,16.78468397,178.87,178.8,13.37141774]
["bitfinex","SOLUSD",1752860571712,16.78468397,178.87,178.86,7.07878631]
["bitfinex","SOLUSD",1752860571937,5.58916493,178.92,178.86,7.57878631]
["bitfinex","SOLUSD",1752860572106,5.58916493,178.92,178.91,7.07878631]
["bitfinex","SOLUSD",1752860572311,5.58884553,178.93,178.91,7.07878631]
["bitfinex","SOLUSD",1752860572512,5.58884553,178.93,178.92,7.07878631]
["bitfinex","SOLUSD",1752860572723,2.76799677,178.95,178.92,7.07878631]
["bitfinex","SOLUSD",1752860573010,5.58784085,178.96,178.92,7.07878631]
["bitfinex","SOLUSD",1752860573011,5.58784085,178.96,178.94,11.54375705]
["bitfinex","SOLUSD",1752860573221,5.58784085,178.96,178.92,0.5]
["bitfinex","SOLUSD",1752860573418,22.37252482,178.96,178.94,11.54375705]
["bitfinex","SOLUSD",1752860574075,22.37252482,178.96,178.95,11.54375705]
["bitfinex","SOLUSD",1752860575059,16.78468397,178.95,178.94,11.54375705]
["bitfinex","SOLUSD",1752860575556,8.43449498,178.96,178.94,11.54375705]
["bitfinex","SOLUSD",1752860575731,5.58784085,178.96,178.95,11.54375705]
["bitfinex","SOLUSD",1752860576255,16.78468397,178.97,178.95,11.54375705]
["bitfinex","SOLUSD",1752860576442,22.37231795,178.97,178.96,11.54375705]
["bitfinex","SOLUSD",1752860577143,35.9072411,178.98,178.96,11.54375705]
["bitfinex","SOLUSD",1752860577346,22.37192507,178.98,178.97,11.54375705]
["bitfinex","SOLUSD",1752860578143,16.78468397,178.98,178.94,0.5]
["bitfinex","SOLUSD",1752860578349,16.78468397,178.98,178.92,5.58909009]
["bitfinex","SOLUSD",1752860578546,0.06,178.99,178.97,11.54375705]
["bitfinex","SOLUSD",1752860578751,5.64690429,178.99,178.98,11.54375705]
["bitfinex","SOLUSD",1752860579444,0.06,178.99,178.98,11.54375705]
["bitfinex","SOLUSD",1752860579947,5.64697077,178.99,178.95,0.5]
["bitfinex","SOLUSD",1752860580139,5.64697077,178.99,178.98,11.54375705]
["bitfinex","SOLUSD",1752860580858,16.78468397,178.98,178.94,11.54375705]
["bitfinex","SOLUSD",1752860581048,0.69,178.97,178.94,11.54375705]
["bitfinex","SOLUSD",1752860581244,16.78468397,178.96,178.94,11.54375705]
["bitfinex","SOLUSD",1752860581451,17.47468397,178.96,178.94,11.54375705]
["bitfinex","SOLUSD",1752860582351,5.58815311,178.95,178.94,11.54375705]
["bitfinex","SOLUSD",1752860582675,16.78468397,178.94,178.87,2.1445]
["bitfinex","SOLUSD",1752860582845,29.01844102,178.94,178.89,11.54375705]
["bitfinex","SOLUSD",1752860583165,5.58815311,178.95,178.9,0.5]
["bitfinex","SOLUSD",1752860583467,5.58815311,178.95,178.92,11.54375705]
["bitfinex","SOLUSD",1752860583636,89.7,178.94,178.92,11.54375705]
["bitfinex","SOLUSD",1752860584541,95.28853967,178.94,178.92,11.54375705]
["bitfinex","SOLUSD",1752860584860,89.7,178.94,178.92,11.54375705]
["bitfinex","SOLUSD",1752860585054,89.7,178.94,178.93,11.54375705]
["bitfinex","SOLUSD",1752860585436,95.2884654,178.94,178.93,11.54375705]
["bitfinex","SOLUSD",1752860586262,95.2884654,178.94,178.9,0.5]
["bitfinex","SOLUSD",1752860586449,95.2884654,178.94,178.92,11.54375705]
["bitfinex","SOLUSD",1752860587059,89.7,178.94,178.92,11.54375705]
["bitfinex","SOLUSD",1752860587563,95.28854051,178.94,178.87,27.6445]
["bitfinex","SOLUSD",1752860587781,90.39,178.93,178.92,11.54375705]
["bitfinex","SOLUSD",1752860588065,90.39,178.93,178.91,11.54375705]
["bitfinex","SOLUSD",1752860588269,95.97896187,178.93,178.87,33.73513279]
["bitfinex","SOLUSD",1752860588577,89.7,178.92,178.91,11.54375705]
["bitfinex","SOLUSD",1752860589281,89.7,178.92,178.89,0.5]
["bitfinex","SOLUSD",1752860589493,89.7,178.92,178.91,11.54375705]
["bitfinex","SOLUSD",1752860590252,112.07377406,178.92,178.87,27.6445]
["bitfinex","SOLUSD",1752860590484,90.39,178.91,178.87,1.6445]
["bitfinex","SOLUSD",1752860590779,89.7,178.91,178.87,2.1445]
["bitfinex","SOLUSD",1752860591375,89.7,178.91,178.88,0.5]
["bitfinex","SOLUSD",1752860591670,89.7,178.91,178.9,11.54375705]
["bitfinex","SOLUSD",1752860592178,89.7,178.91,178.87,1.6445]
["bitfinex","SOLUSD",1752860592582,95.9794606,178.91,178.9,11.54375705]
["bitfinex","SOLUSD",1752860593447,6.2794606,178.91,178.9,11.54375705]
["bitfinex","SOLUSD",1752860594063,22.37387447,178.92,178.9,11.54375705]
["bitfinex","SOLUSD",1752860594477,23.06387447,178.92,178.9,11.54375705]
["bitfinex","SOLUSD",1752860594985,23.06387447,178.92,178.9,7.08736229]
["bitfinex","SOLUSD",1752860595375,22.37387447,178.92,178.9,7.08736229]
["bitfinex","SOLUSD",1752860595948,23.03387447,178.92,178.87,2.1445]
["bitfinex","SOLUSD",1752860596149,23.03387447,178.92,178.9,7.08736229]
["bitfinex","SOLUSD",1752860596774,23.03387447,178.92,178.87,2.1445]
["bitfinex","SOLUSD",1752860597196,23.03387447,178.92,178.9,7.08736229]
["bitfinex","SOLUSD",1752860597398,0.66,178.91,178.9,7.08736229]
["bitfinex","SOLUSD",1752860598199,0.66,178.91,178.89,7.08736229]
["bitfinex","SOLUSD",1752860598398,106.48468397,178.9,178.87,7.08736229]
["bitfinex","SOLUSD",1752860598701,0.66,178.89,178.87,7.08736229]
["bitfinex","SOLUSD",1752860598905,106.48468397,178.9,178.86,7.08736229]
["bitfinex","SOLUSD",1752860599083,0.66,178.88,178.86,7.08736229]
["bitfinex","SOLUSD",1752860599500,0.66,178.87,178.83,0.03]
["bitfinex","SOLUSD",1752860599699,0.66,178.87,178.86,7.08736229]
["bitfinex","SOLUSD",1752860599890,16.78468397,178.88,178.86,7.08736229]
["bitfinex","SOLUSD",1752860600093,17.44468397,178.88,178.86,7.08736229]
["bitfinex","SOLUSD",1752860600283,0.66,178.87,178.85,7.08736229]
["bitfinex","SOLUSD",1752860601191,16.78468397,178.88,178.83,0.03]
["bitfinex","SOLUSD",1752860601395,0.66,178.86,178.84,7.08736229]
["bitfinex","SOLUSD",1752860601774,6.2504373,178.88,178.85,7.08736229]
["bitfinex","SOLUSD",1752860602202,89.7,178.87,178.85,7.08736229]
["bitfinex","SOLUSD",1752860602904,89.7,178.87,178.86,7.08736229]
["bitfinex","SOLUSD",1752860604919,89.7,178.87,178.86,7.58736229]
["bitfinex","SOLUSD",1752860605087,89.7,178.87,178.86,7.08736229]
["bitfinex","SOLUSD",1752860606008,89.7,178.87,178.86,13.17832729]
["bitfinex","SOLUSD",1752860607724,89.7,178.93,178.86,13.17832729]
["bitfinex","SOLUSD",1752860607891,89.7,178.93,178.92,7.08736229]
["bitfinex","SOLUSD",1752860608309,89.7,178.93,178.89,0.5]
["bitfinex","SOLUSD",1752860608518,89.7,178.93,178.92,7.08736229]
["bitfinex","SOLUSD",1752860608917,0.66,178.94,178.92,7.08736229]
["bitfinex","SOLUSD",1752860609307,5.58847066,178.94,178.93,7.08736229]
["bitfinex","SOLUSD",1752860609508,5.58823641,178.95,178.92,7.08736229]
["bitfinex","SOLUSD",1752860609910,0.66,178.94,178.92,7.08736229]
["bitfinex","SOLUSD",1752860610424,0.66,178.94,178.91,7.08736229]
["bitfinex","SOLUSD",1752860611218,5.58877773,178.93,178.91,7.08736229]
["bitfinex","SOLUSD",1752860611727,0.66,178.92,178.91,7.08736229]
["bitfinex","SOLUSD",1752860614112,90.36,178.92,178.91,7.08736229]
["bitfinex","SOLUSD",1752860614429,90.36,178.92,178.87,5.59055255]
["bitfinex","SOLUSD",1752860614430,95.94911375,178.92,178.87,5.59055255]
["bitfinex","SOLUSD",1752860614737,0.66,178.91,178.9,7.08736229]
["bitfinex","SOLUSD",1752860615227,0.66,178.91,178.89,7.08736229]
["bitfinex","SOLUSD",1752860615522,0.66,178.9,178.89,7.08736229]
["bitfinex","SOLUSD",1752860615729,0.66,178.9,178.85,5.59125635]
["bitfinex","SOLUSD",1752860615912,0.66,178.89,178.88,7.08736229]
["bitfinex","SOLUSD",1752860616509,95.28911375,178.92,178.88,7.08736229]
["bitfinex","SOLUSD",1752860616728,28.70714195,178.91,178.84,26.0]
["bitfinex","SOLUSD",1752860616907,28.70714195,178.91,178.83,30.95]
["bitfinex","SOLUSD",1752860616908,101.62281628,178.9,178.85,7.08736229]
["bitfinex","SOLUSD",1752860617113,0.66,178.89,178.86,7.08736229]
["bitfinex","SOLUSD",1752860618330,0.66,178.88,178.86,7.08736229]
["bitfinex","SOLUSD",1752860618533,89.7,178.87,178.86,7.08736229]
["bitfinex","SOLUSD",1752860618729,89.7,178.87,178.83,5.62184249]
["bitfinex","SOLUSD",1752860618946,95.95065242,178.87,178.86,7.08736229]
["bitfinex","SOLUSD",1752860619261,95.95065242,178.87,178.83,0.03]
["bitfinex","SOLUSD",1752860619548,90.36,178.86,178.83,0.03]
["bitfinex","SOLUSD",1752860619718,16.78468397,178.85,178.83,0.03]
["bitfinex","SOLUSD",1752860619919,24.53204626,178.85,178.83,0.03]
["bitfinex","SOLUSD",1752860620137,0.66,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752860620353,24.53204626,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752860620537,28.70620376,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752860620861,27.21043171,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752860621058,34.297794,178.84,178.83,0.03]
["bitfinex","SOLUSD",1752860621624,42.78468397,178.81,178.8,0.2]
["bitfinex","SOLUSD",1752860621822,16.78468397,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752860622043,28.70493565,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752860622822,34.29777681,178.8,178.79,0.03]
["bitfinex","SOLUSD",1752860623451,34.29777681,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1752860624047,42.78468397,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1752860624353,16.78468397,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860624531,21.61757336,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860624942,27.21166599,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860625156,23.0387766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860625340,34.28761818,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860626357,30.12613889,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860626555,23.0387766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860628559,30.12613889,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860629064,34.61395951,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860629634,23.0387766,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860629954,34.61395951,178.76,178.75,1e-08]
["bitfinex","SOLUSD",1752860631847,16.78468397,178.73,178.67,2.3458]
["bitfinex","SOLUSD",1752860632043,101.1751829,178.72,178.67,2.3458]
["bitfinex","SOLUSD",1752860632243,107.03468396,178.71,178.67,1.6658]
["bitfinex","SOLUSD",1752860632557,89.59999999,178.7,178.67,11.57518291]
["bitfinex","SOLUSD",1752860632746,95.19624923,178.7,178.66,11.57518291]
["bitfinex","SOLUSD",1752860633061,95.84624923,178.7,178.66,11.57518291]
["bitfinex","SOLUSD",1752860633459,17.43468397,178.69,178.65,11.57518291]
["bitfinex","SOLUSD",1752860633654,20.25989326,178.69,178.65,11.57518291]
["bitfinex","SOLUSD",1752860633865,20.25989326,178.69,178.65,12.25518291]
["bitfinex","SOLUSD",1752860634555,25.85648539,178.69,178.65,11.57518291]
["bitfinex","SOLUSD",1752860634756,0.65,178.68,178.64,11.57518291]
["bitfinex","SOLUSD",1752860634971,90.24999999,178.68,178.63,2.2219]
["bitfinex","SOLUSD",1752860635188,29.00986688,178.67,178.61,6.3793]
["bitfinex","SOLUSD",1752860635358,29.00986688,178.67,178.6,6.27901333]
["bitfinex","SOLUSD",1752860635359,12.22518291,178.66,178.6,0.68]
["bitfinex","SOLUSD",1752860635672,0.65,178.66,178.62,11.57518291]
["bitfinex","SOLUSD",1752860636053,12.22518291,178.66,178.61,11.57518291]
["bitfinex","SOLUSD",1752860636351,47.08468397,178.67,178.6,0.68]
["bitfinex","SOLUSD",1752860636352,101.8251829,178.65,178.6,11.57518291]
["bitfinex","SOLUSD",1752860636549,107.422832,178.65,178.6,11.57518291]
["bitfinex","SOLUSD",1752860636762,107.422832,178.65,178.6,12.25518291]
["bitfinex","SOLUSD",1752860637770,29.00986688,178.64,178.59,13.15558291]
["bitfinex","SOLUSD",1752860637951,90.24999999,178.63,178.59,13.15558291]
["bitfinex","SOLUSD",1752860638150,90.24999999,178.62,178.59,11.57518291]
["bitfinex","SOLUSD",1752860638478,90.24999999,178.62,178.58,11.57518291]
["bitfinex","SOLUSD",1752860638665,89.59999999,178.61,178.57,0.68]
["bitfinex","SOLUSD",1752860638865,90.24999999,178.61,178.57,11.57518291]
["bitfinex","SOLUSD",1752860640069,28.35986688,178.59,178.53,7.0188]
["bitfinex","SOLUSD",1752860640265,29.00986688,178.59,178.53,0.68]
["bitfinex","SOLUSD",1752860640468,59.28986688,178.59,178.54,11.57518291]
["bitfinex","SOLUSD",1752860640777,17.82491412,178.58,178.54,11.57518291]
["bitfinex","SOLUSD",1752860641075,12.22518291,178.57,178.52,0.03]
["bitfinex","SOLUSD",1752860641276,16.78468397,178.56,178.52,0.03]
["bitfinex","SOLUSD",1752860641483,17.43468397,178.56,178.52,0.03]
["bitfinex","SOLUSD",1752860641879,0.65,178.55,178.52,11.60518291]
["bitfinex","SOLUSD",1752860642179,16.78468397,178.56,178.52,11.60518291]
["bitfinex","SOLUSD",1752860642380,0.65,178.55,178.52,11.60518291]
["bitfinex","SOLUSD",1752860642570,0.65,178.54,178.52,0.03]
["bitfinex","SOLUSD",1752860642774,5.6012995,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860643086,23.03598347,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860643283,64.95116638,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860644368,69.51118554,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860645088,53.37598347,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860645268,64.95116638,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860645494,23.03598347,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860645802,64.91116638,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860646168,53.33598347,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860646370,64.91116638,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860646579,53.33598347,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860646773,64.91116638,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860647669,64.93116638,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860647981,53.35598347,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860648295,64.93116638,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860649875,53.35598347,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860650081,64.93116638,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752860650602,64.93116638,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752860650798,71.37946638,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752860652868,75.47800222,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752860653578,75.47622095,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1752860653912,16.78468397,178.53,178.52,11.57518292]
["bitfinex","SOLUSD",1752860654080,6.99465814,178.58,178.52,12.25518292]
["bitfinex","SOLUSD",1752860654289,4.09642482,178.57,178.56,11.57518291]
["bitfinex","SOLUSD",1752860654790,16.78468397,178.57,178.56,11.57518291]
["bitfinex","SOLUSD",1752860654995,6.34465814,178.58,178.56,7.79312311]
["bitfinex","SOLUSD",1752860655206,6.34465814,178.58,178.57,7.79312311]
["bitfinex","SOLUSD",1752860655771,6.34465814,178.58,178.52,1e-08]
["bitfinex","SOLUSD",1752860655971,6.34465814,178.58,178.55,7.11312311]
["bitfinex","SOLUSD",1752860656185,6.84465814,178.58,178.55,7.11312311]
["bitfinex","SOLUSD",1752860656605,6.84465814,178.58,178.56,7.11312311]
["bitfinex","SOLUSD",1752860656984,6.84465814,178.58,178.57,11.59271563]
["bitfinex","SOLUSD",1752860657184,6.34465814,178.58,178.57,11.59271563]
["bitfinex","SOLUSD",1752860657807,6.34465814,178.58,178.56,6.27035606]
["bitfinex","SOLUSD",1752860657989,6.34465814,178.58,178.57,0.67]
["bitfinex","SOLUSD",1752860658715,6.34465814,178.58,178.57,12.26271563]
["bitfinex","SOLUSD",1752860659216,6.34465814,178.58,178.57,17.86276043]
["bitfinex","SOLUSD",1752860660885,6.34465814,178.58,178.57,0.67]
["bitfinex","SOLUSD",1752860661120,6.34465814,178.58,178.57,12.26271563]
["bitfinex","SOLUSD",1752860661413,6.34465814,178.58,178.57,17.86276043]
["bitfinex","SOLUSD",1752860664502,26.0,178.62,178.57,17.86276043]
["bitfinex","SOLUSD",1752860664687,4.13263456,178.61,178.57,6.2700448]
["bitfinex","SOLUSD",1752860664888,4.13263456,178.6,178.58,0.67]
["bitfinex","SOLUSD",1752860665119,26.0,178.62,178.58,0.67]
["bitfinex","SOLUSD",1752860665334,4.13347152,178.61,178.58,0.67]
["bitfinex","SOLUSD",1752860665498,4.13347152,178.6,178.58,0.67]
["bitfinex","SOLUSD",1752860665827,4.13347152,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752860666034,4.13347152,178.59,178.58,12.26271563]
["bitfinex","SOLUSD",1752860667516,4.13347152,178.59,178.58,11.59271563]
["bitfinex","SOLUSD",1752860668321,4.13347152,178.59,178.58,12.26271563]
["bitfinex","SOLUSD",1752860669726,4.13347152,178.59,178.58,0.67]
["bitfinex","SOLUSD",1752860669920,4.13347152,178.59,178.58,11.59271563]
["bitfinex","SOLUSD",1752860670126,4.13347152,178.59,178.56,5.60031428]
["bitfinex","SOLUSD",1752860670295,0.72,178.61,178.58,11.59271563]
["bitfinex","SOLUSD",1752860670502,26.0,178.62,178.6,11.59271563]
["bitfinex","SOLUSD",1752860670814,4.14608208,178.61,178.57,6.26978641]
["bitfinex","SOLUSD",1752860671010,4.14608208,178.6,178.58,0.67]
["bitfinex","SOLUSD",1752860671213,4.14608208,178.59,178.57,39.80198641]
["bitfinex","SOLUSD",1752860671439,5.59703244,178.67,178.57,39.80198641]
["bitfinex","SOLUSD",1752860671643,4.14661317,178.66,178.57,69.88198641]
["bitfinex","SOLUSD",1752860671934,4.14661317,178.65,178.64,11.59271563]
["bitfinex","SOLUSD",1752860673233,9.74416984,178.65,178.6,0.67]
["bitfinex","SOLUSD",1752860673425,9.74416984,178.65,178.57,34.2022]
["bitfinex","SOLUSD",1752860673426,4.86661317,178.64,178.61,11.59271563]
["bitfinex","SOLUSD",1752860673626,4.14661317,178.63,178.61,11.59271563]
["bitfinex","SOLUSD",1752860673824,0.72,178.64,178.62,11.59271563]
["bitfinex","SOLUSD",1752860674025,4.15083115,178.63,178.62,11.59271563]
["bitfinex","SOLUSD",1752860674524,4.65083115,178.63,178.62,11.59271563]
["bitfinex","SOLUSD",1752860674725,0.72,178.68,178.62,12.26271563]
["bitfinex","SOLUSD",1752860674927,4.15291244,178.67,178.64,11.59271563]
["bitfinex","SOLUSD",1752860675173,28.79998978,178.69,178.65,0.67]
["bitfinex","SOLUSD",1752860675309,4.1515483,178.68,178.58,19.59895123]
["bitfinex","SOLUSD",1752860675512,4.1515483,178.68,178.63,0.67]
["bitfinex","SOLUSD",1752860675713,4.1515483,178.68,178.64,0.67]
["bitfinex","SOLUSD",1752860676034,4.1515483,178.68,178.67,11.59271563]
["bitfinex","SOLUSD",1752860676219,4.8715483,178.68,178.67,11.59271563]
["bitfinex","SOLUSD",1752860676417,10.46814556,178.68,178.67,11.59271563]
["bitfinex","SOLUSD",1752860676834,10.46814556,178.68,178.62,0.67]
["bitfinex","SOLUSD",1752860677032,16.78468397,178.66,178.63,11.59271563]
["bitfinex","SOLUSD",1752860677318,4.87485127,178.65,178.62,11.59271563]
["bitfinex","SOLUSD",1752860677520,0.72,178.64,178.61,11.59271563]
["bitfinex","SOLUSD",1752860677722,0.72,178.64,178.62,11.59271563]
["bitfinex","SOLUSD",1752860677926,4.15485127,178.65,178.58,31.59973121]
["bitfinex","SOLUSD",1752860677927,4.15485127,178.65,178.63,11.59271563]
["bitfinex","SOLUSD",1752860678126,6.31659726,178.68,178.58,31.59973121]
["bitfinex","SOLUSD",1752860678127,16.78468397,178.67,178.64,11.59271563]
["bitfinex","SOLUSD",1752860678329,30.06,178.68,178.66,11.59271563]
["bitfinex","SOLUSD",1752860678542,31.59663191,178.68,178.67,11.59271563]
["bitfinex","SOLUSD",1752860678857,32.31663191,178.68,178.61,5.59872474]
["bitfinex","SOLUSD",1752860679081,32.31663191,178.68,178.66,7.10667872]
["bitfinex","SOLUSD",1752860679278,0.72,178.67,178.66,7.10667872]
["bitfinex","SOLUSD",1752860679455,0.72,178.67,178.65,7.10667872]
["bitfinex","SOLUSD",1752860679656,0.72,178.66,178.64,7.10667872]
["bitfinex","SOLUSD",1752860680184,0.72,178.66,178.65,7.10667872]
["bitfinex","SOLUSD",1752860680362,32.31663191,178.68,178.65,7.10667872]
["bitfinex","SOLUSD",1752860680562,0.72,178.67,178.65,7.10667872]
["bitfinex","SOLUSD",1752860680772,0.72,178.67,178.66,7.10667872]
["bitfinex","SOLUSD",1752860681081,31.59663191,178.68,178.66,7.10667872]
["bitfinex","SOLUSD",1752860681284,31.59663191,178.68,178.67,7.10667872]
["bitfinex","SOLUSD",1752860681577,0.72,178.71,178.67,7.10667872]
["bitfinex","SOLUSD",1752860681784,26.72,178.7,178.69,7.10667872]
["bitfinex","SOLUSD",1752860681969,0.72,178.7,178.68,7.10667872]
["bitfinex","SOLUSD",1752860682570,9.08505031,178.7,178.64,0.67]
["bitfinex","SOLUSD",1752860682786,6.3162552,178.7,178.68,7.10667872]
["bitfinex","SOLUSD",1752860683904,6.3162552,178.7,178.64,0.67]
["bitfinex","SOLUSD",1752860683905,31.5962552,178.7,178.69,7.10667872]
["bitfinex","SOLUSD",1752860684770,32.3162552,178.7,178.69,7.10667872]
["bitfinex","SOLUSD",1752860684975,32.3162552,178.7,178.68,7.10667872]
["bitfinex","SOLUSD",1752860686584,31.5962552,178.7,178.69,7.10667872]
["bitfinex","SOLUSD",1752860686890,36.58438123,178.72,178.69,7.10667872]
["bitfinex","SOLUSD",1752860687196,6.52438123,178.72,178.71,7.10667872]
["bitfinex","SOLUSD",1752860687984,6.52438123,178.72,178.69,0.69]
["bitfinex","SOLUSD",1752860687985,12.11978532,178.72,178.69,0.69]
["bitfinex","SOLUSD",1752860688179,12.11978532,178.72,178.71,7.10667872]
["bitfinex","SOLUSD",1752860688686,12.76978532,178.72,178.71,7.10667872]
["bitfinex","SOLUSD",1752860689288,12.76978532,178.72,178.67,0.69]
["bitfinex","SOLUSD",1752860689490,12.76978532,178.72,178.7,7.10667872]
["bitfinex","SOLUSD",1752860690399,12.11978532,178.72,178.7,7.10667872]
["bitfinex","SOLUSD",1752860690602,0.65,178.71,178.69,7.10667872]
["bitfinex","SOLUSD",1752860690805,0.65,178.7,178.69,7.10667872]
["bitfinex","SOLUSD",1752860691314,9.01507309,178.72,178.69,7.10667872]
["bitfinex","SOLUSD",1752860691610,16.78468397,178.69,178.63,0.69]
["bitfinex","SOLUSD",1752860691809,17.43468397,178.69,178.65,7.10667872]
["bitfinex","SOLUSD",1752860691991,0.65,178.68,178.65,7.10667872]
["bitfinex","SOLUSD",1752860692180,16.78468397,178.69,178.65,7.10667872]
["bitfinex","SOLUSD",1752860692383,7.75667872,178.67,178.62,7.10667872]
["bitfinex","SOLUSD",1752860692582,16.78468397,178.65,178.6,1.6538]
["bitfinex","SOLUSD",1752860692912,0.65,178.64,178.6,7.10667872]
["bitfinex","SOLUSD",1752860693089,0.65,178.64,178.56,8.76047872]
["bitfinex","SOLUSD",1752860693090,23.89136269,178.63,178.58,7.10667872]
["bitfinex","SOLUSD",1752860693413,5.59879066,178.61,178.58,7.10667872]
["bitfinex","SOLUSD",1752860693788,5.59879066,178.61,178.59,7.10667872]
["bitfinex","SOLUSD",1752860694198,5.59879066,178.61,178.56,2.3438]
["bitfinex","SOLUSD",1752860694395,5.59879066,178.61,178.58,7.10667872]
["bitfinex","SOLUSD",1752860695208,5.59879066,178.61,178.56,1.6538]
["bitfinex","SOLUSD",1752860695512,0.65,178.6,178.52,1.59500001]
["bitfinex","SOLUSD",1752860695709,7.75667872,178.6,178.52,1.59500001]
["bitfinex","SOLUSD",1752860695916,7.75667872,178.59,178.52,1.59500001]
["bitfinex","SOLUSD",1752860696124,7.10667872,178.59,178.54,7.10667872]
["bitfinex","SOLUSD",1752860696416,36.28847721,178.62,178.58,7.10667872]
["bitfinex","SOLUSD",1752860696607,16.78468397,178.61,178.59,7.10667872]
["bitfinex","SOLUSD",1752860696808,36.28847721,178.62,178.6,7.10667872]
["bitfinex","SOLUSD",1752860697012,35.63847721,178.62,178.6,7.10667872]
["bitfinex","SOLUSD",1752860697203,5.59847721,178.62,178.6,7.10667872]
["bitfinex","SOLUSD",1752860697409,5.59847721,178.62,178.56,7.10667872]
["bitfinex","SOLUSD",1752860697410,26.65,178.64,178.61,7.10667872]
["bitfinex","SOLUSD",1752860697597,46.82468397,178.65,178.63,7.10667872]
["bitfinex","SOLUSD",1752860697786,1.5932,178.68,178.64,7.10667872]
["bitfinex","SOLUSD",1752860697990,1.5932,178.68,178.66,7.10667872]
["bitfinex","SOLUSD",1752860697991,16.78468397,178.67,178.66,7.10667872]
["bitfinex","SOLUSD",1752860698192,9.76058371,178.67,178.66,7.10667872]
["bitfinex","SOLUSD",1752860698611,5.5969105,178.67,178.66,7.10667872]
["bitfinex","SOLUSD",1752860698992,31.59668551,178.68,178.66,11.5802768]
["bitfinex","SOLUSD",1752860699310,5.59668551,178.68,178.67,11.5802768]
["bitfinex","SOLUSD",1752860699507,23.03065487,178.7,178.67,11.5802768]
["bitfinex","SOLUSD",1752860699720,26.0,178.68,178.63,0.2]
["bitfinex","SOLUSD",1752860700420,0.65,178.67,178.6,7.45415543]
["bitfinex","SOLUSD",1752860700719,0.65,178.67,178.66,11.5802768]
["bitfinex","SOLUSD",1752860700916,0.65,178.67,178.6,7.45415543]
["bitfinex","SOLUSD",1752860701219,0.65,178.67,178.66,11.5802768]
["bitfinex","SOLUSD",1752860701797,6.2469105,178.67,178.66,11.5802768]
["bitfinex","SOLUSD",1752860702002,6.2469105,178.67,178.65,11.5802768]
["bitfinex","SOLUSD",1752860702319,0.65,178.66,178.65,11.5802768]
["bitfinex","SOLUSD",1752860703400,5.5969105,178.67,178.65,11.5802768]
["bitfinex","SOLUSD",1752860703707,26.0,178.7,178.66,11.5802768]
["bitfinex","SOLUSD",1752860703894,4.17257301,178.69,178.64,11.5802768]
["bitfinex","SOLUSD",1752860704209,4.82257301,178.69,178.68,11.5802768]
["bitfinex","SOLUSD",1752860704399,4.17257301,178.69,178.68,11.5802768]
["bitfinex","SOLUSD",1752860705918,5.59628343,178.7,178.68,11.5802768]
["bitfinex","SOLUSD",1752860706103,5.59628343,178.7,178.69,11.5802768]
["bitfinex","SOLUSD",1752860706308,9.76986454,178.7,178.69,11.5802768]
["bitfinex","SOLUSD",1752860707210,4.17358111,178.7,178.69,11.5802768]
["bitfinex","SOLUSD",1752860707520,5.6555618,178.72,178.69,11.5802768]
["bitfinex","SOLUSD",1752860707722,22.44024577,178.72,178.71,11.5802768]
["bitfinex","SOLUSD",1752860708022,4.23380169,178.72,178.71,11.5802768]
["bitfinex","SOLUSD",1752860708823,0.06,178.72,178.71,11.5802768]
["bitfinex","SOLUSD",1752860709416,0.06,178.72,178.67,0.2]
["bitfinex","SOLUSD",1752860709624,0.71,178.72,178.7,11.5802768]
["bitfinex","SOLUSD",1752860710122,0.06,178.72,178.71,11.5802768]
["bitfinex","SOLUSD",1752860714011,0.06,178.72,178.68,5.79655493]
["bitfinex","SOLUSD",1752860714210,0.06,178.72,178.71,11.5802768]
["bitfinex","SOLUSD",1752860714932,0.06,178.72,178.71,11.7802768]
["bitfinex","SOLUSD",1752860716308,0.06,178.72,178.71,17.37593456]
["bitfinex","SOLUSD",1752860717407,0.06,178.72,178.71,5.79565776]
["bitfinex","SOLUSD",1752860717609,0.06,178.72,178.71,17.37593456]
["bitfinex","SOLUSD",1752860718115,0.06,178.72,178.71,11.7802768]
["bitfinex","SOLUSD",1752860718940,0.06,178.72,178.69,5.79626862]
["bitfinex","SOLUSD",1752860719227,0.06,178.72,178.71,11.5802768]
["bitfinex","SOLUSD",1752860720808,0.06,178.72,178.68,26.0]
["bitfinex","SOLUSD",1752860721007,0.06,178.72,178.71,11.5802768]
["bitfinex","SOLUSD",1752860722404,0.06,178.72,178.65,36.2638]
["bitfinex","SOLUSD",1752860722405,0.78,178.72,178.65,36.2638]
["bitfinex","SOLUSD",1752860722713,0.78,178.72,178.68,11.5802768]
["bitfinex","SOLUSD",1752860722923,7.8861717,178.72,178.67,7.1061717]
["bitfinex","SOLUSD",1752860723117,7.1061717,178.7,178.63,1.5067]
["bitfinex","SOLUSD",1752860723418,0.72,178.69,178.65,7.1061717]
["bitfinex","SOLUSD",1752860723725,23.89085567,178.68,178.63,7.1061717]
["bitfinex","SOLUSD",1752860723913,7.8261717,178.67,178.61,30.0]
["bitfinex","SOLUSD",1752860724108,6.31722377,178.66,178.62,7.1061717]
["bitfinex","SOLUSD",1752860724326,0.72,178.65,178.62,7.1061717]
["bitfinex","SOLUSD",1752860724745,0.72,178.65,178.61,7.1061717]
["bitfinex","SOLUSD",1752860724900,12.30946831,178.65,178.56,30.0]
["bitfinex","SOLUSD",1752860725235,12.30946831,178.65,178.6,11.58946831]
["bitfinex","SOLUSD",1752860725236,0.72,178.64,178.6,11.58946831]
["bitfinex","SOLUSD",1752860725531,0.72,178.63,178.6,11.58946831]
["bitfinex","SOLUSD",1752860725731,0.72,178.62,178.59,11.58946831]
["bitfinex","SOLUSD",1752860726224,0.72,178.61,178.59,11.58946831]
["bitfinex","SOLUSD",1752860726625,0.72,178.6,178.59,11.58946831]
["bitfinex","SOLUSD",1752860727122,0.72,178.6,178.57,11.58946831]
["bitfinex","SOLUSD",1752860727326,0.72,178.59,178.57,11.58946831]
["bitfinex","SOLUSD",1752860727631,0.72,178.59,178.58,11.58946831]
["bitfinex","SOLUSD",1752860728022,5.5981801,178.63,178.56,0.2]
["bitfinex","SOLUSD",1752860728336,5.5981801,178.63,178.6,11.58946831]
["bitfinex","SOLUSD",1752860728625,16.78468397,178.65,178.62,11.58946831]
["bitfinex","SOLUSD",1752860728828,26.72,178.66,178.64,11.58946831]
["bitfinex","SOLUSD",1752860729013,36.31664815,178.68,178.65,11.58946831]
["bitfinex","SOLUSD",1752860729405,35.59664815,178.68,178.65,11.58946831]
["bitfinex","SOLUSD",1752860729621,35.59664815,178.68,178.66,11.58946831]
["bitfinex","SOLUSD",1752860729935,35.59664815,178.68,178.67,11.58946831]
["bitfinex","SOLUSD",1752860729936,36.31664815,178.68,178.67,11.58946831]
["bitfinex","SOLUSD",1752860730315,6.31664815,178.68,178.66,11.58946831]
["bitfinex","SOLUSD",1752860730514,0.72,178.67,178.66,11.58946831]
["bitfinex","SOLUSD",1752860731228,0.72,178.67,178.65,11.58946831]
["bitfinex","SOLUSD",1752860731415,17.50468397,178.67,178.64,11.58946831]
["bitfinex","SOLUSD",1752860731736,0.72,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860732039,0.72,178.67,178.65,11.58946831]
["bitfinex","SOLUSD",1752860732342,0.72,178.67,178.6,33.24651618]
["bitfinex","SOLUSD",1752860732343,0.72,178.68,178.66,11.58946831]
["bitfinex","SOLUSD",1752860732641,0.72,178.68,178.67,11.58946831]
["bitfinex","SOLUSD",1752860733430,0.72,178.68,178.61,0.2]
["bitfinex","SOLUSD",1752860733431,0.72,178.68,178.66,11.58946831]
["bitfinex","SOLUSD",1752860733645,0.72,178.67,178.66,11.58946831]
["bitfinex","SOLUSD",1752860734531,6.31712817,178.67,178.65,11.58946831]
["bitfinex","SOLUSD",1752860734714,0.72,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860735516,5.59712817,178.67,178.65,11.58946831]
["bitfinex","SOLUSD",1752860735718,5.59712817,178.67,178.61,0.2]
["bitfinex","SOLUSD",1752860735719,0.72,178.66,178.61,0.2]
["bitfinex","SOLUSD",1752860735932,90.42,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860736251,89.7,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860737349,96.01722377,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860737925,90.42,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860738343,90.42,178.66,178.61,5.59874342]
["bitfinex","SOLUSD",1752860738519,90.42,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860738720,0.72,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860741635,6.31694149,178.67,178.65,11.58946831]
["bitfinex","SOLUSD",1752860741949,0.72,178.67,178.66,11.58946831]
["bitfinex","SOLUSD",1752860743825,5.59680857,178.68,178.66,11.58946831]
["bitfinex","SOLUSD",1752860744142,0.72,178.67,178.65,11.58946831]
["bitfinex","SOLUSD",1752860744346,90.42,178.67,178.65,11.58946831]
["bitfinex","SOLUSD",1752860744553,0.72,178.66,178.65,11.58946831]
["bitfinex","SOLUSD",1752860745532,89.7,178.67,178.65,11.58946831]
["bitfinex","SOLUSD",1752860745743,90.36,178.67,178.66,11.58946831]
["bitfinex","SOLUSD",1752860746142,90.36,178.67,178.62,5.59837422]
["bitfinex","SOLUSD",1752860746347,90.36,178.67,178.66,11.58946831]
["bitfinex","SOLUSD",1752860746935,90.36,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860748649,89.7,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860749157,90.36,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860750163,0.66,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860751049,0.66,178.67,178.62,5.59839117]
["bitfinex","SOLUSD",1752860751354,5.59665778,178.68,178.66,7.1067533]
["bitfinex","SOLUSD",1752860751762,0.66,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860751935,6.25702576,178.67,178.62,5.59839117]
["bitfinex","SOLUSD",1752860752131,0.66,178.66,178.65,7.1067533]
["bitfinex","SOLUSD",1752860753990,0.66,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1752860754147,90.36,178.66,178.65,7.1067533]
["bitfinex","SOLUSD",1752860756269,89.7,178.66,178.65,7.1067533]
["bitfinex","SOLUSD",1752860756472,89.7,178.66,178.61,0.2]
["bitfinex","SOLUSD",1752860756762,0.66,178.65,178.64,7.1067533]
["bitfinex","SOLUSD",1752860756961,0.66,178.65,178.62,7.1067533]
["bitfinex","SOLUSD",1752860757167,90.36,178.64,178.6,5.59895893]
["bitfinex","SOLUSD",1752860757351,89.7,178.64,178.63,7.1067533]
["bitfinex","SOLUSD",1752860757553,89.7,178.64,178.63,7.3067533]
["bitfinex","SOLUSD",1752860758462,89.7,178.64,178.63,7.1067533]
["bitfinex","SOLUSD",1752860758655,90.36,178.64,178.63,7.1067533]
["bitfinex","SOLUSD",1752860759054,90.36,178.64,178.62,7.1067533]
["bitfinex","SOLUSD",1752860759352,0.66,178.63,178.62,7.1067533]
["bitfinex","SOLUSD",1752860760370,89.7,178.64,178.62,7.3067533]
["bitfinex","SOLUSD",1752860760559,89.7,178.64,178.63,7.3067533]
["bitfinex","SOLUSD",1752860760870,89.7,178.64,178.63,7.1067533]
["bitfinex","SOLUSD",1752860761244,89.7,178.64,178.63,14.4135066]
["bitfinex","SOLUSD",1752860761646,0.06,178.67,178.63,14.4135066]
["bitfinex","SOLUSD",1752860761867,0.06,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860762169,0.06,178.72,178.66,7.1067533]
["bitfinex","SOLUSD",1752860762355,0.06,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1752860762673,0.06,178.72,178.71,7.1067533]
["bitfinex","SOLUSD",1752860765045,0.06,178.72,178.71,12.70241106]
["bitfinex","SOLUSD",1752860765273,0.06,178.72,178.71,12.90241106]
["bitfinex","SOLUSD",1752860767189,0.06,178.72,178.71,20.00916436]
["bitfinex","SOLUSD",1752860767357,0.06,178.72,178.71,12.90241106]
["bitfinex","SOLUSD",1752860769254,0.06,178.72,178.71,42.84241106]
["bitfinex","SOLUSD",1752860772380,0.06,178.72,178.71,42.64241106]
["bitfinex","SOLUSD",1752860773961,0.06,178.72,178.71,42.84241106]
["bitfinex","SOLUSD",1752860774168,0.06,178.72,178.71,49.94916436]
["bitfinex","SOLUSD",1752860774599,0.06,178.75,178.71,49.94916436]
["bitfinex","SOLUSD",1752860774762,0.06,178.75,178.74,14.2135066]
["bitfinex","SOLUSD",1752860774958,0.06,178.75,178.74,44.1335066]
["bitfinex","SOLUSD",1752860775267,0.06,178.75,178.74,44.3335066]
["bitfinex","SOLUSD",1752860775456,0.06,178.75,178.74,49.92822518]
["bitfinex","SOLUSD",1752860776464,0.06,178.75,178.74,35.71471858]
["bitfinex","SOLUSD",1752860776688,0.06,178.75,178.74,42.62147188]
["bitfinex","SOLUSD",1752860776911,0.06,178.75,178.74,37.0267533]
["bitfinex","SOLUSD",1752860777078,0.06,178.75,178.74,29.92]
["bitfinex","SOLUSD",1752860777274,0.76,178.75,178.74,37.0267533]
["bitfinex","SOLUSD",1752860778170,0.06,178.75,178.74,49.72822518]
["bitfinex","SOLUSD",1752860778500,0.06,178.75,178.74,49.92822518]
["bitfinex","SOLUSD",1752860779971,0.06,178.75,178.74,35.71471858]
["bitfinex","SOLUSD",1752860780287,0.06,178.75,178.74,49.92822518]
["bitfinex","SOLUSD",1752860781294,0.06,178.78,178.74,64.47449349]
["bitfinex","SOLUSD",1752860781500,0.06,178.78,178.77,7.1067533]
["bitfinex","SOLUSD",1752860781698,0.06,178.78,178.77,37.0067533]
["bitfinex","SOLUSD",1752860781902,0.06,178.78,178.77,37.2067533]
["bitfinex","SOLUSD",1752860783178,0.06,178.78,178.77,37.0067533]
["bitfinex","SOLUSD",1752860783799,0.06,178.78,178.77,42.60053301]
["bitfinex","SOLUSD",1752860784526,0.76,178.78,178.75,26.0]
["bitfinex","SOLUSD",1752860784681,0.76,178.78,178.75,7.1067533]
["bitfinex","SOLUSD",1752860785017,0.76,178.78,178.76,29.9]
["bitfinex","SOLUSD",1752860785224,7.8667533,178.78,178.69,7.21422509]
["bitfinex","SOLUSD",1752860785505,5.59409263,178.76,178.72,7.1067533]
["bitfinex","SOLUSD",1752860785675,0.7,178.75,178.71,7.1067533]
["bitfinex","SOLUSD",1752860785981,7.1067533,178.74,178.7,29.9]
["bitfinex","SOLUSD",1752860786395,0.7,178.73,178.7,29.9]
["bitfinex","SOLUSD",1752860786775,7.8067533,178.73,178.68,7.1067533]
["bitfinex","SOLUSD",1752860786976,0.7,178.72,178.68,7.1067533]
["bitfinex","SOLUSD",1752860787280,0.7,178.72,178.67,29.9]
["bitfinex","SOLUSD",1752860787281,7.8067533,178.72,178.67,29.9]
["bitfinex","SOLUSD",1752860787593,7.8067533,178.72,178.63,0.2]
["bitfinex","SOLUSD",1752860787594,13.40241106,178.71,178.66,7.1067533]
["bitfinex","SOLUSD",1752860787793,16.78468397,178.69,178.61,7.25867678]
["bitfinex","SOLUSD",1752860787998,0.7,178.68,178.64,7.1067533]
["bitfinex","SOLUSD",1752860789405,0.7,178.67,178.65,7.1067533]
["bitfinex","SOLUSD",1752860789784,0.7,178.67,178.62,29.9]
["bitfinex","SOLUSD",1752860789989,0.7,178.67,178.65,7.1067533]
["bitfinex","SOLUSD",1752860790309,0.7,178.69,178.66,7.1067533]
["bitfinex","SOLUSD",1752860790514,0.7,178.69,178.67,7.1067533]
["bitfinex","SOLUSD",1752860790809,0.7,178.71,178.68,7.1067533]
["bitfinex","SOLUSD",1752860791014,0.7,178.71,178.65,29.9]
["bitfinex","SOLUSD",1752860791213,0.7,178.71,178.69,7.1067533]
["bitfinex","SOLUSD",1752860791386,27.5896,178.73,178.69,7.1067533]
["bitfinex","SOLUSD",1752860791591,0.7,178.72,178.71,7.1067533]
["bitfinex","SOLUSD",1752860792088,0.7,178.72,178.7,7.1067533]
["bitfinex","SOLUSD",1752860793322,0.7,178.72,178.71,7.1067533]
["bitfinex","SOLUSD",1752860793817,0.7,178.72,178.7,7.1067533]
["bitfinex","SOLUSD",1752860794394,0.7,178.72,178.71,7.1067533]
["bitfinex","SOLUSD",1752860794594,89.7,178.72,178.7,7.1067533]
["bitfinex","SOLUSD",1752860794819,0.7,178.71,178.68,37.0067533]
["bitfinex","SOLUSD",1752860795132,89.7,178.72,178.68,37.0067533]
["bitfinex","SOLUSD",1752860795133,0.7,178.7,178.68,37.0067533]
["bitfinex","SOLUSD",1752860795412,0.7,178.7,178.69,7.1067533]
["bitfinex","SOLUSD",1752860795910,0.7,178.7,178.68,37.0067533]
["bitfinex","SOLUSD",1752860796224,0.7,178.69,178.64,31.59781781]
["bitfinex","SOLUSD",1752860796387,90.4,178.69,178.66,7.1067533]
["bitfinex","SOLUSD",1752860796581,0.7,178.68,178.66,7.1067533]
["bitfinex","SOLUSD",1752860796806,0.7,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860797295,89.7,178.69,178.66,7.1067533]
["bitfinex","SOLUSD",1752860797814,0.7,178.68,178.66,7.1067533]
["bitfinex","SOLUSD",1752860798431,95.29635056,178.69,178.66,7.1067533]
["bitfinex","SOLUSD",1752860798719,0.7,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860800084,0.7,178.67,178.65,29.9]
["bitfinex","SOLUSD",1752860800286,0.7,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860801194,0.7,178.67,178.65,29.9]
["bitfinex","SOLUSD",1752860801403,0.7,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860801909,0.7,178.67,178.59,6.3927]
["bitfinex","SOLUSD",1752860802109,89.7,178.66,178.62,7.1067533]
["bitfinex","SOLUSD",1752860802411,90.4,178.65,178.63,7.1067533]
["bitfinex","SOLUSD",1752860802581,90.4,178.64,178.63,7.1067533]
["bitfinex","SOLUSD",1752860803209,90.4,178.64,178.62,7.1367533]
["bitfinex","SOLUSD",1752860803386,0.7,178.63,178.62,7.1367533]
["bitfinex","SOLUSD",1752860804714,0.7,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860805013,0.7,178.63,178.62,7.1367533]
["bitfinex","SOLUSD",1752860806796,0.7,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860807001,0.7,178.63,178.62,7.1367533]
["bitfinex","SOLUSD",1752860807209,0.7,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860810624,0.7,178.63,178.62,7.1367533]
["bitfinex","SOLUSD",1752860811996,0.7,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860812203,95.9981638,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860812391,103.1049171,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860812591,103.0849171,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860812816,95.9781638,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860814093,98.72934617,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860814823,95.9781638,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860815723,13.3849171,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860815925,60.04960107,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860816723,66.43750107,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860818306,69.2061099,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860819034,62.0993566,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860819209,69.2061099,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860819917,69.2061099,178.63,178.59,0.03]
["bitfinex","SOLUSD",1752860819918,89.64,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752860820128,89.64,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860820317,89.64,178.6,178.59,7.1367533]
["bitfinex","SOLUSD",1752860820517,89.64,178.6,178.59,7.3367533]
["bitfinex","SOLUSD",1752860820825,0.68,178.68,178.59,7.3367533]
["bitfinex","SOLUSD",1752860821021,0.68,178.68,178.66,7.1067533]
["bitfinex","SOLUSD",1752860821323,0.68,178.67,178.66,7.1067533]
["bitfinex","SOLUSD",1752860822813,6.27691089,178.67,178.64,7.1067533]
["bitfinex","SOLUSD",1752860823020,0.68,178.66,178.63,7.1067533]
["bitfinex","SOLUSD",1752860823324,90.32,178.66,178.62,7.1067533]
["bitfinex","SOLUSD",1752860823514,0.68,178.65,178.63,7.1067533]
["bitfinex","SOLUSD",1752860823717,0.68,178.64,178.63,7.1067533]
["bitfinex","SOLUSD",1752860823918,95.91725081,178.66,178.63,7.1067533]
["bitfinex","SOLUSD",1752860824112,95.91725081,178.66,178.64,7.1067533]
["bitfinex","SOLUSD",1752860824314,90.32,178.66,178.65,7.1067533]
["bitfinex","SOLUSD",1752860824528,89.64,178.66,178.61,0.2]
["bitfinex","SOLUSD",1752860824834,0.68,178.65,178.63,7.1067533]
["bitfinex","SOLUSD",1752860825219,0.68,178.65,178.59,5.62932814]
["bitfinex","SOLUSD",1752860825220,0.68,178.65,178.62,7.1367533]
["bitfinex","SOLUSD",1752860825732,95.23722377,178.66,178.63,7.1067533]
["bitfinex","SOLUSD",1752860825906,0.68,178.64,178.63,7.1067533]
["bitfinex","SOLUSD",1752860827309,5.59728835,178.66,178.63,7.1067533]
["bitfinex","SOLUSD",1752860827535,6.27728835,178.66,178.64,7.1067533]
["bitfinex","SOLUSD",1752860827836,6.27728835,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752860827837,0.68,178.66,178.65,7.1067533]
["bitfinex","SOLUSD",1752860828033,6.27727362,178.66,178.64,7.1067533]
["bitfinex","SOLUSD",1752860828236,0.68,178.65,178.63,7.1067533]
["bitfinex","SOLUSD",1752860828536,0.68,178.64,178.63,7.1067533]
["bitfinex","SOLUSD",1752860828734,0.68,178.64,178.62,7.1367533]
["bitfinex","SOLUSD",1752860829064,5.59727362,178.66,178.62,7.1367533]
["bitfinex","SOLUSD",1752860829234,16.78468397,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752860829749,16.78468397,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860830037,33.66460004,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752860830222,7.1067533,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860830837,24.57143727,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860831130,28.74894131,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860831717,17.46468397,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860831926,6.27910414,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860832130,0.68,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860832337,6.27910414,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860832741,23.06344885,178.62,178.59,7.1367533]
["bitfinex","SOLUSD",1752860832914,0.68,178.61,178.59,7.1367533]
["bitfinex","SOLUSD",1752860833439,0.68,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752860833617,6.27889265,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752860834052,24.57143727,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860835224,176.64661259,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860835527,176.64594157,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860835724,175.13829241,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860835913,182.24504571,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860836238,182.24527681,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752860836414,182.24527681,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752860836622,84.61617267,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860837640,77.50941937,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860837938,60.35559033,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860838148,26.0,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860838659,26.0,178.59,178.58,7.1367533]
["bitfinex","SOLUSD",1752860838947,26.0,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860839154,0.69,178.61,178.58,0.03]
["bitfinex","SOLUSD",1752860839365,115.7,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860840214,89.7,178.59,178.58,7.1367533]
["bitfinex","SOLUSD",1752860841627,89.7,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860841884,95.98941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860842031,89.7,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752860842671,89.7,178.59,178.58,7.1367533]
["bitfinex","SOLUSD",1752860844474,89.7,178.61,178.58,12.96642699]
["bitfinex","SOLUSD",1752860844766,89.7,178.66,178.6,33.1067533]
["bitfinex","SOLUSD",1752860844936,89.7,178.69,178.65,14.2135066]
["bitfinex","SOLUSD",1752860845141,89.7,178.69,178.68,7.1067533]
["bitfinex","SOLUSD",1752860845462,95.29628406,178.69,178.68,7.1067533]
["bitfinex","SOLUSD",1752860845670,95.98628406,178.69,178.68,7.1067533]
["bitfinex","SOLUSD",1752860846228,95.98628406,178.69,178.67,7.1067533]
["bitfinex","SOLUSD",1752860846534,0.69,178.68,178.67,7.1067533]
["bitfinex","SOLUSD",1752860846735,0.69,178.68,178.61,5.59869175]
["bitfinex","SOLUSD",1752860846936,0.69,178.68,178.65,11.58211072]
["bitfinex","SOLUSD",1752860847173,0.69,178.67,178.65,11.58211072]
["bitfinex","SOLUSD",1752860847478,0.69,178.67,178.66,11.58211072]
["bitfinex","SOLUSD",1752860847863,98.02989776,178.69,178.66,11.58211072]
["bitfinex","SOLUSD",1752860848062,0.69,178.68,178.62,5.82841225]
["bitfinex","SOLUSD",1752860848255,89.7,178.69,178.67,11.58211072]
["bitfinex","SOLUSD",1752860848451,89.7,178.69,178.68,11.58211072]
["bitfinex","SOLUSD",1752860849260,89.7,178.69,178.64,0.23]
["bitfinex","SOLUSD",1752860849460,89.7,178.69,178.68,11.58211072]
["bitfinex","SOLUSD",1752860853876,90.39,178.69,178.68,11.58211072]
["bitfinex","SOLUSD",1752860854108,95.98634415,178.69,178.67,11.58211072]
["bitfinex","SOLUSD",1752860854462,0.69,178.68,178.67,11.58211072]
["bitfinex","SOLUSD",1752860855396,89.7,178.69,178.67,11.58211072]
["bitfinex","SOLUSD",1752860855609,89.7,178.69,178.68,11.58211072]
["bitfinex","SOLUSD",1752860856777,0.06,178.71,178.68,41.63211072]
["bitfinex","SOLUSD",1752860857079,0.06,178.71,178.7,11.58211072]
["bitfinex","SOLUSD",1752860857714,0.06,178.71,178.7,11.81211072]
["bitfinex","SOLUSD",1752860858977,0.06,178.71,178.7,11.58211072]
["bitfinex","SOLUSD",1752860859284,0.06,178.71,178.7,11.81211072]
["bitfinex","SOLUSD",1752860859482,0.06,178.71,178.7,17.40808162]
["bitfinex","SOLUSD",1752860859697,0.06,178.71,178.7,11.81211072]
["bitfinex","SOLUSD",1752860859908,0.06,178.71,178.7,17.17808162]
["bitfinex","SOLUSD",1752860860295,0.06,178.71,178.7,11.58211072]
["bitfinex","SOLUSD",1752860860499,0.06,178.71,178.68,35.41650921]
["bitfinex","SOLUSD",1752860860805,0.06,178.71,178.7,11.58211072]
["bitfinex","SOLUSD",1752860863109,0.75,178.71,178.66,29.8]
["bitfinex","SOLUSD",1752860863280,0.69,178.7,178.68,11.58211072]
["bitfinex","SOLUSD",1752860863489,90.45,178.71,178.68,11.58211072]
["bitfinex","SOLUSD",1752860863804,90.45,178.71,178.69,11.58211072]
["bitfinex","SOLUSD",1752860864307,89.76,178.71,178.7,11.58211072]
["bitfinex","SOLUSD",1752860864984,90.45,178.71,178.7,11.58211072]
["bitfinex","SOLUSD",1752860865186,90.45,178.71,178.68,29.8]
["bitfinex","SOLUSD",1752860865399,90.45,178.71,178.69,11.58211072]
["bitfinex","SOLUSD",1752860866005,90.45,178.71,178.68,41.38211072]
["bitfinex","SOLUSD",1752860866384,0.68,178.7,178.68,41.38211072]
["bitfinex","SOLUSD",1752860866696,89.76,178.71,178.69,11.58211072]
["bitfinex","SOLUSD",1752860867011,90.44,178.71,178.69,11.58211072]
["bitfinex","SOLUSD",1752860868112,89.76,178.71,178.7,11.58211072]
["bitfinex","SOLUSD",1752860869088,89.76,178.71,178.68,35.39651158]
["bitfinex","SOLUSD",1752860871904,90.44,178.71,178.68,35.39651158]
["bitfinex","SOLUSD",1752860872710,89.76,178.71,178.68,35.39651158]
["bitfinex","SOLUSD",1752860873002,89.76,178.71,178.7,7.10246143]
["bitfinex","SOLUSD",1752860873307,89.76,178.71,178.7,7.33246143]
["bitfinex","SOLUSD",1752860874417,0.06,178.71,178.7,0.23]
["bitfinex","SOLUSD",1752860874613,0.06,178.71,178.7,12.92843233]
["bitfinex","SOLUSD",1752860875696,0.06,178.71,178.7,38.92843233]
["bitfinex","SOLUSD",1752860876103,0.06,178.75,178.73,26.0]
["bitfinex","SOLUSD",1752860876306,0.06,178.75,178.74,43.98492286]
["bitfinex","SOLUSD",1752860876613,0.06,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1752860876791,0.06,178.76,178.75,13.48630757]
["bitfinex","SOLUSD",1752860876991,0.06,178.76,178.75,12.92686702]
["bitfinex","SOLUSD",1752860877586,0.06,178.78,178.77,26.0]
["bitfinex","SOLUSD",1752860877795,0.06,178.79,178.78,7.10246143]
["bitfinex","SOLUSD",1752860878089,0.06,178.79,178.78,7.33246143]
["bitfinex","SOLUSD",1752860878792,0.06,178.8,178.79,1.6415]
["bitfinex","SOLUSD",1752860879015,0.06,178.8,178.79,13.98522961]
["bitfinex","SOLUSD",1752860879192,0.06,178.8,178.79,13.9852293]
["bitfinex","SOLUSD",1752860879512,0.06,178.8,178.79,43.7652293]
["bitfinex","SOLUSD",1752860880109,0.06,178.84,178.79,69.7652293]
["bitfinex","SOLUSD",1752860880303,0.06,178.84,178.82,11.55441422]
["bitfinex","SOLUSD",1752860880620,0.06,178.84,178.82,46.90662985]
["bitfinex","SOLUSD",1752860880833,0.06,178.84,178.82,47.13662985]
["bitfinex","SOLUSD",1752860880994,0.06,178.84,178.81,5.59252176]
["bitfinex","SOLUSD",1752860881201,0.06,178.84,178.82,41.31441422]
["bitfinex","SOLUSD",1752860881821,0.06,178.84,178.82,29.76]
["bitfinex","SOLUSD",1752860882025,0.74,178.83,178.82,41.31441422]
["bitfinex","SOLUSD",1752860882502,0.74,178.83,178.82,29.76]
["bitfinex","SOLUSD",1752860882710,6.33190292,178.83,178.82,29.76]
["bitfinex","SOLUSD",1752860883522,17.88631714,178.83,178.78,11.55441422]
["bitfinex","SOLUSD",1752860883710,0.68,178.82,178.79,29.76]
["bitfinex","SOLUSD",1752860884312,5.65190292,178.83,178.79,41.31441422]
["bitfinex","SOLUSD",1752860884626,0.74,178.83,178.82,11.55441422]
["bitfinex","SOLUSD",1752860884793,0.06,178.83,178.82,11.55441422]
["bitfinex","SOLUSD",1752860885303,0.74,178.83,178.82,11.55441422]
["bitfinex","SOLUSD",1752860887030,0.74,178.83,178.81,29.76]
["bitfinex","SOLUSD",1752860887334,0.68,178.82,178.81,29.76]
["bitfinex","SOLUSD",1752860888432,0.06,178.83,178.81,41.31441422]
["bitfinex","SOLUSD",1752860888599,0.68,178.82,178.81,41.31441422]
["bitfinex","SOLUSD",1752860888801,0.68,178.82,178.81,29.76]
["bitfinex","SOLUSD",1752860889146,0.68,178.82,178.79,11.55441422]
["bitfinex","SOLUSD",1752860889434,0.68,178.82,178.79,41.29441422]
["bitfinex","SOLUSD",1752860889620,0.68,178.81,178.79,41.29441422]
["bitfinex","SOLUSD",1752860889792,0.68,178.8,178.71,1.6051]
["bitfinex","SOLUSD",1752860890128,12.23441422,178.8,178.75,11.55441422]
["bitfinex","SOLUSD",1752860890293,6.27315397,178.79,178.76,29.74]
["bitfinex","SOLUSD",1752860890492,0.68,178.78,178.76,29.74]
["bitfinex","SOLUSD",1752860890720,0.68,178.77,178.76,29.74]
["bitfinex","SOLUSD",1752860891407,0.68,178.77,178.76,41.29441422]
["bitfinex","SOLUSD",1752860891608,6.27315397,178.79,178.76,41.29441422]
["bitfinex","SOLUSD",1752860891808,0.68,178.78,178.76,41.29441422]
["bitfinex","SOLUSD",1752860892003,0.68,178.77,178.76,41.29441422]
["bitfinex","SOLUSD",1752860892605,6.27377971,178.77,178.76,29.74]
["bitfinex","SOLUSD",1752860893111,6.27377971,178.77,178.69,5.82626319]
["bitfinex","SOLUSD",1752860893308,0.68,178.76,178.72,11.55441422]
["bitfinex","SOLUSD",1752860893525,0.68,178.76,178.73,29.74]
["bitfinex","SOLUSD",1752860893709,12.23441422,178.76,178.73,29.74]
["bitfinex","SOLUSD",1752860894029,0.68,178.75,178.72,29.74]
["bitfinex","SOLUSD",1752860894320,0.68,178.75,178.72,41.29441422]
["bitfinex","SOLUSD",1752860894523,0.68,178.75,178.74,11.55441422]
["bitfinex","SOLUSD",1752860894945,6.27388393,178.77,178.74,11.55441422]
["bitfinex","SOLUSD",1752860895234,0.68,178.76,178.74,11.55441422]
["bitfinex","SOLUSD",1752860895401,0.68,178.76,178.72,29.74]
["bitfinex","SOLUSD",1752860895594,0.68,178.76,178.74,11.55441422]
["bitfinex","SOLUSD",1752860895797,6.29320638,178.79,178.75,41.29441422]
["bitfinex","SOLUSD",1752860896020,6.29320638,178.79,178.77,11.55441422]
["bitfinex","SOLUSD",1752860896021,0.7,178.78,178.77,11.55441422]
["bitfinex","SOLUSD",1752860896324,89.7,178.78,178.77,11.55441422]
["bitfinex","SOLUSD",1752860897130,90.4,178.78,178.77,11.55441422]
["bitfinex","SOLUSD",1752860897795,89.7,178.8,178.77,11.55441422]
["bitfinex","SOLUSD",1752860898000,90.4,178.8,178.78,11.55441422]
["bitfinex","SOLUSD",1752860898418,0.7,178.79,178.78,11.55441422]
["bitfinex","SOLUSD",1752860898822,6.29334017,178.79,178.77,29.74]
["bitfinex","SOLUSD",1752860899023,0.7,178.78,178.77,29.74]
["bitfinex","SOLUSD",1752860899209,0.7,178.78,178.75,41.29441422]
["bitfinex","SOLUSD",1752860899607,5.59334017,178.79,178.75,41.29441422]
["bitfinex","SOLUSD",1752860899608,0.7,178.77,178.75,41.29441422]
["bitfinex","SOLUSD",1752860899832,0.7,178.77,178.76,11.55441422]
["bitfinex","SOLUSD",1752860900124,89.7,178.8,178.76,11.55441422]
["bitfinex","SOLUSD",1752860900344,90.4,178.8,178.77,11.55441422]
["bitfinex","SOLUSD",1752860900911,90.4,178.79,178.77,11.55441422]
["bitfinex","SOLUSD",1752860901306,90.4,178.79,178.75,29.74]
["bitfinex","SOLUSD",1752860901610,0.7,178.78,178.77,11.55441422]
["bitfinex","SOLUSD",1752860901817,0.7,178.78,178.75,29.74]
["bitfinex","SOLUSD",1752860902017,0.7,178.78,178.77,11.55441422]
["bitfinex","SOLUSD",1752860902821,0.7,178.78,178.75,29.74]
["bitfinex","SOLUSD",1752860903019,0.7,178.78,178.77,11.55441422]
["bitfinex","SOLUSD",1752860903614,89.7,178.79,178.77,11.55441422]
["bitfinex","SOLUSD",1752860903814,90.4,178.79,178.77,11.55441422]
["bitfinex","SOLUSD",1752860904016,89.7,178.79,178.78,11.55441422]
["bitfinex","SOLUSD",1752860904431,90.4,178.79,178.78,11.55441422]
["bitfinex","SOLUSD",1752860904737,90.4,178.79,178.77,11.55441422]
["bitfinex","SOLUSD",1752860907621,90.4,178.79,178.74,11.55441422]
["bitfinex","SOLUSD",1752860907622,0.7,178.78,178.74,11.55441422]
["bitfinex","SOLUSD",1752860907825,101.25441422,178.77,178.69,0.03]
["bitfinex","SOLUSD",1752860908131,101.95441422,178.76,178.7,41.27441422]
["bitfinex","SOLUSD",1752860908322,6.1084,178.78,178.69,0.03]
["bitfinex","SOLUSD",1752860908323,11.55441422,178.74,178.69,0.03]
["bitfinex","SOLUSD",1752860908941,0.7,178.73,178.69,11.58441422]
["bitfinex","SOLUSD",1752860909236,89.7,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752860909448,89.7,178.72,178.7,11.55441422]
["bitfinex","SOLUSD",1752860909618,95.99534848,178.72,178.69,11.58441422]
["bitfinex","SOLUSD",1752860910845,95.99534848,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752860911140,95.99534848,178.72,178.69,11.58441422]
["bitfinex","SOLUSD",1752860911521,0.7,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752860912035,0.7,178.7,178.69,11.58441422]
["bitfinex","SOLUSD",1752860912337,0.7,178.71,178.69,11.58441422]
["bitfinex","SOLUSD",1752860913149,0.7,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752860913322,95.29535227,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752860913514,0.7,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860913711,6.2959709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860913943,0.7,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860914943,6.2959709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860915528,13.40123456,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860917142,6.2959709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860917343,0.7,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860917543,90.4,178.72,178.69,7.13526366]
["bitfinex","SOLUSD",1752860917845,89.7,178.72,178.71,7.10526366]
["bitfinex","SOLUSD",1752860918144,0.7,178.74,178.71,7.10526366]
["bitfinex","SOLUSD",1752860918329,0.7,178.74,178.69,5.62615245]
["bitfinex","SOLUSD",1752860918649,0.7,178.74,178.71,7.10526366]
["bitfinex","SOLUSD",1752860919019,0.7,178.74,178.69,0.03]
["bitfinex","SOLUSD",1752860919020,5.59474792,178.74,178.69,0.03]
["bitfinex","SOLUSD",1752860919222,0.7,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752860919552,0.7,178.74,178.69,0.03]
["bitfinex","SOLUSD",1752860919850,145.4,178.77,178.73,11.57447673]
["bitfinex","SOLUSD",1752860919851,121.99381975,178.77,178.73,11.57447673]
["bitfinex","SOLUSD",1752860920046,0.7,178.76,178.69,0.03]
["bitfinex","SOLUSD",1752860920254,0.7,178.76,178.72,11.57447673]
["bitfinex","SOLUSD",1752860920431,12.27447673,178.76,178.71,11.57447673]
["bitfinex","SOLUSD",1752860920621,0.7,178.75,178.71,11.57447673]
["bitfinex","SOLUSD",1752860921125,0.7,178.75,178.69,0.03]
["bitfinex","SOLUSD",1752860921334,0.7,178.75,178.71,11.57447673]
["bitfinex","SOLUSD",1752860921540,0.7,178.74,178.71,11.57447673]
["bitfinex","SOLUSD",1752860921733,0.7,178.74,178.72,11.57447673]
["bitfinex","SOLUSD",1752860922264,0.7,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752860922434,0.7,178.73,178.69,11.60447673]
["bitfinex","SOLUSD",1752860923051,12.27447673,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752860923350,12.27447673,178.73,178.69,11.60447673]
["bitfinex","SOLUSD",1752860923553,5.59565776,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752860923854,95.29565776,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752860924153,0.7,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860925051,6.2959709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860925261,17.87044763,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860925555,34.6551316,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860925771,23.08065487,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860925929,34.6551316,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860928459,0.7,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860928663,0.72,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752860928963,0.72,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860929661,6.3159709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860930069,0.72,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752860930564,17.89009044,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752860931071,0.72,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752860932569,0.72,178.74,178.7,11.57447673]
["bitfinex","SOLUSD",1752860932780,0.72,178.74,178.73,11.57447673]
["bitfinex","SOLUSD",1752860933078,5.59386385,178.77,178.73,11.57447673]
["bitfinex","SOLUSD",1752860933250,5.59386385,178.77,178.75,11.57447673]
["bitfinex","SOLUSD",1752860933454,6.31386385,178.77,178.75,11.57447673]
["bitfinex","SOLUSD",1752860934040,6.31386385,178.77,178.74,11.57447673]
["bitfinex","SOLUSD",1752860934755,0.72,178.77,178.75,11.57447673]
["bitfinex","SOLUSD",1752860935244,6.31388836,178.77,178.74,11.57447673]
["bitfinex","SOLUSD",1752860936546,96.01388836,178.77,178.74,11.57447673]
["bitfinex","SOLUSD",1752860936868,89.7,178.77,178.75,11.57447673]
["bitfinex","SOLUSD",1752860937572,90.42,178.77,178.75,11.57447673]
["bitfinex","SOLUSD",1752860938347,90.42,178.77,178.76,11.57447673]
["bitfinex","SOLUSD",1752860938654,90.42,178.77,178.73,5.5949178]
["bitfinex","SOLUSD",1752860938854,89.7,178.77,178.76,11.57447673]
["bitfinex","SOLUSD",1752860941044,89.7,178.77,178.76,7.0975076]
["bitfinex","SOLUSD",1752860943966,89.7,178.77,178.76,7.3275076]
["bitfinex","SOLUSD",1752860944660,89.7,178.77,178.76,7.0975076]
["bitfinex","SOLUSD",1752860945054,89.76,178.8,178.76,12.69160023]
["bitfinex","SOLUSD",1752860945378,0.06,178.8,178.79,7.0975076]
["bitfinex","SOLUSD",1752860945985,0.78,178.8,178.74,5.59471858]
["bitfinex","SOLUSD",1752860946164,0.78,178.8,178.79,7.0975076]
["bitfinex","SOLUSD",1752860946362,0.06,178.8,178.79,7.0975076]
["bitfinex","SOLUSD",1752860946860,0.06,178.8,178.79,12.92066157]
["bitfinex","SOLUSD",1752860947295,0.06,178.8,178.77,5.82377971]
["bitfinex","SOLUSD",1752860947604,0.06,178.8,178.79,7.0975076]
["bitfinex","SOLUSD",1752860948701,0.06,178.8,178.79,7.3275076]
["bitfinex","SOLUSD",1752860948857,0.06,178.8,178.79,12.92066157]
["bitfinex","SOLUSD",1752860949551,0.06,178.82,178.79,12.92066157]
["bitfinex","SOLUSD",1752860949751,0.06,178.82,178.81,7.0975076]
["bitfinex","SOLUSD",1752860949981,0.06,178.82,178.81,14.1950152]
["bitfinex","SOLUSD",1752860950184,0.06,178.82,178.81,7.3275076]
["bitfinex","SOLUSD",1752860950355,0.06,178.82,178.81,14.4250152]
["bitfinex","SOLUSD",1752860950756,0.06,178.82,178.81,12.92003598]
["bitfinex","SOLUSD",1752860951400,0.06,178.82,178.81,7.0975076]
["bitfinex","SOLUSD",1752860951684,0.06,178.82,178.81,36.7375076]
["bitfinex","SOLUSD",1752860953083,0.06,178.82,178.81,42.33003598]
["bitfinex","SOLUSD",1752860953393,0.06,178.82,178.81,42.56003598]
["bitfinex","SOLUSD",1752860955362,0.06,178.82,178.81,36.7375076]
["bitfinex","SOLUSD",1752860956661,0.06,178.82,178.81,29.64]
["bitfinex","SOLUSD",1752860956862,0.06,178.83,178.81,49.65754358]
["bitfinex","SOLUSD",1752860957088,0.06,178.83,178.82,14.98423676]
["bitfinex","SOLUSD",1752860958773,0.06,178.83,178.82,20.34645239]
["bitfinex","SOLUSD",1752860959979,0.06,178.83,178.82,12.68972323]
["bitfinex","SOLUSD",1752860960368,0.06,178.83,178.82,7.0975076]
["bitfinex","SOLUSD",1752860960573,0.74,178.83,178.82,7.0975076]
["bitfinex","SOLUSD",1752860961596,0.06,178.83,178.82,7.0975076]
["bitfinex","SOLUSD",1752860962003,0.74,178.83,178.82,7.0975076]
["bitfinex","SOLUSD",1752860962297,0.74,178.83,178.79,29.6]
["bitfinex","SOLUSD",1752860962298,13.42944943,178.83,178.79,29.6]
["bitfinex","SOLUSD",1752860962477,0.68,178.82,178.79,29.6]
["bitfinex","SOLUSD",1752860963195,6.27223328,178.82,178.79,29.6]
["bitfinex","SOLUSD",1752860963500,0.68,178.81,178.79,29.6]
["bitfinex","SOLUSD",1752860963797,0.68,178.8,178.79,29.6]
["bitfinex","SOLUSD",1752860964166,0.68,178.8,178.79,36.6975076]
["bitfinex","SOLUSD",1752860964367,0.68,178.82,178.79,36.6975076]
["bitfinex","SOLUSD",1752860964588,0.68,178.82,178.8,7.0975076]
["bitfinex","SOLUSD",1752860964803,0.68,178.81,178.79,36.6975076]
["bitfinex","SOLUSD",1752860964980,0.06,178.83,178.79,36.6975076]
["bitfinex","SOLUSD",1752860965184,0.68,178.8,178.79,36.6975076]
["bitfinex","SOLUSD",1752860966601,0.68,178.82,178.79,36.6975076]
["bitfinex","SOLUSD",1752860966801,0.68,178.81,178.79,36.6975076]
["bitfinex","SOLUSD",1752860968787,0.68,178.8,178.79,36.6975076]
["bitfinex","SOLUSD",1752860970296,0.68,178.82,178.79,42.29065522]
["bitfinex","SOLUSD",1752860970500,0.68,178.81,178.8,7.0975076]
["bitfinex","SOLUSD",1752860971487,0.68,178.81,178.79,29.6]
["bitfinex","SOLUSD",1752860971488,0.68,178.81,178.79,36.6975076]
["bitfinex","SOLUSD",1752860971789,0.68,178.8,178.79,36.6975076]
["bitfinex","SOLUSD",1752860972478,0.68,178.8,178.76,0.03]
["bitfinex","SOLUSD",1752860972479,89.7,178.79,178.76,0.03]
["bitfinex","SOLUSD",1752860972808,96.7975076,178.79,178.76,0.03]
["bitfinex","SOLUSD",1752860973179,7.7775076,178.78,178.76,0.03]
["bitfinex","SOLUSD",1752860973582,7.7775076,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860973908,0.68,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860974497,13.37128731,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860974807,6.27377971,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860974981,13.37128731,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860975182,6.27377971,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860975488,0.68,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860976102,6.27377971,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860977409,13.37128731,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860977715,0.68,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860978998,6.27377971,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860980517,13.37128731,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860983620,6.27377971,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860983823,30.15597128,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860984205,23.05846368,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860984399,30.15597128,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860984908,37.96987128,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752860989021,37.96987128,178.77,178.72,0.03]
["bitfinex","SOLUSD",1752860989022,7.0975076,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860989228,12.69253921,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860989534,13.40253921,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860989694,6.30503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860990715,13.40253921,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860991539,6.30503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860992217,0.71,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860992536,6.30503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860993343,0.71,178.75,178.72,0.03]
["bitfinex","SOLUSD",1752860993513,0.71,178.75,178.72,7.1275076]
["bitfinex","SOLUSD",1752860993715,0.71,178.74,178.72,7.1275076]
["bitfinex","SOLUSD",1752860994416,0.71,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752860994828,6.30474908,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752860995029,0.71,178.74,178.72,7.1275076]
["bitfinex","SOLUSD",1752860995511,0.71,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860996921,6.30447864,178.75,178.72,7.1275076]
["bitfinex","SOLUSD",1752860997325,5.59447864,178.75,178.72,0.03]
["bitfinex","SOLUSD",1752860997631,0.71,178.74,178.72,7.1275076]
["bitfinex","SOLUSD",1752860998133,0.71,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752860998313,0.71,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752860998937,5.59447864,178.75,178.72,0.03]
["bitfinex","SOLUSD",1752860999140,2.81817906,178.78,178.74,7.0975076]
["bitfinex","SOLUSD",1752860999324,0.71,178.79,178.77,7.0975076]
["bitfinex","SOLUSD",1752860999640,0.71,178.78,178.75,7.0975076]
["bitfinex","SOLUSD",1752860999841,0.71,178.77,178.75,7.0975076]
["bitfinex","SOLUSD",1752861000918,210.5575076,178.81,178.76,7.0975076]
["bitfinex","SOLUSD",1752861001116,26.0,178.79,178.78,7.0975076]
["bitfinex","SOLUSD",1752861001422,26.0,178.79,178.75,0.23]
["bitfinex","SOLUSD",1752861001641,26.71,178.79,178.73,5.82503161]
["bitfinex","SOLUSD",1752861001942,0.71,178.78,178.77,7.0975076]
["bitfinex","SOLUSD",1752861002122,7.8075076,178.78,178.72,0.03]
["bitfinex","SOLUSD",1752861002328,7.0975076,178.75,178.72,0.03]
["bitfinex","SOLUSD",1752861002520,5.59471858,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752861002720,89.7,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861003125,0.71,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861003330,7.8075076,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861004142,0.71,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861004325,7.8075076,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861004820,13.40253921,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861005020,30.18722318,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861005420,59.72722318,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861008845,30.18722318,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861009140,59.72722318,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861009346,35.84503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861009641,42.94253921,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861009850,13.40253921,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861010046,5.59503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861010747,6.30503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861011150,13.40253921,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861011446,178.08722318,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861011618,23.88219157,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752861011823,49.88219157,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752861012324,50.59219157,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752861012930,56.18816247,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752861014768,16.78468397,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861015082,59.72847563,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861015484,59.72847563,178.69,178.65,0.03]
["bitfinex","SOLUSD",1752861015485,42.78468397,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752861015655,79.42219157,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752861015852,80.11219157,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752861017256,85.70941534,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752861017769,85.70941534,178.66,178.64,0.03]
["bitfinex","SOLUSD",1752861017770,24.79878397,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861017957,39.68379917,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861018160,39.68379917,178.65,178.59,0.03]
["bitfinex","SOLUSD",1752861018161,49.88219157,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861018355,79.42219157,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861018569,80.11219157,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861019164,85.71066878,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861020485,56.17066878,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861020643,26.0,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861022261,31.59847721,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861022596,39.38598481,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861023070,85.71066878,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861024659,49.07316118,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861024864,85.71066878,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861025364,78.61316118,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861025561,85.71066878,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861029658,119.32066878,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752861029860,23.88219157,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752861030185,53.42219157,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752861030486,54.11219157,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752861031060,54.11219157,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752861031061,42.78468397,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861031265,89.78160923,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1752861033170,103.78015338,178.59,178.5,7.0975076]
["bitfinex","SOLUSD",1752861033369,7.0975076,178.55,178.5,7.0975076]
["bitfinex","SOLUSD",1752861033584,37.3275076,178.55,178.5,7.3875076]
["bitfinex","SOLUSD",1752861034577,37.3275076,178.55,178.5,0.29]
["bitfinex","SOLUSD",1752861034774,37.3275076,178.55,178.5,7.3875076]
["bitfinex","SOLUSD",1752861035088,37.3275076,178.55,178.5,0.29]
["bitfinex","SOLUSD",1752861035282,5.60098577,178.54,178.5,7.3875076]
["bitfinex","SOLUSD",1752861035799,12.69849337,178.54,178.49,7.0975076]
["bitfinex","SOLUSD",1752861035981,7.0975076,178.51,178.47,1.5988]
["bitfinex","SOLUSD",1752861036167,29.54,178.51,178.47,1.5988]
["bitfinex","SOLUSD",1752861036485,29.54,178.51,178.45,7.0975076]
["bitfinex","SOLUSD",1752861036486,114.27219157,178.5,178.45,7.0975076]
["bitfinex","SOLUSD",1752861036690,114.27219157,178.5,178.48,7.0975076]
["bitfinex","SOLUSD",1752861036691,89.7,178.5,178.48,7.0975076]
["bitfinex","SOLUSD",1752861036863,89.7,178.5,178.48,0.29]
["bitfinex","SOLUSD",1752861037066,89.7,178.5,178.43,61.21169497]
["bitfinex","SOLUSD",1752861037266,89.7,178.5,178.45,0.29]
["bitfinex","SOLUSD",1752861037489,89.7,178.5,178.46,7.3875076]
["bitfinex","SOLUSD",1752861037885,89.7,178.5,178.47,7.3875076]
["bitfinex","SOLUSD",1752861038087,89.7,178.5,178.45,5.60375354]
["bitfinex","SOLUSD",1752861038088,96.7975076,178.5,178.46,7.0975076]
["bitfinex","SOLUSD",1752861038284,89.7,178.5,178.47,7.3875076]
["bitfinex","SOLUSD",1752861038495,89.7,178.5,178.48,7.3875076]
["bitfinex","SOLUSD",1752861038871,89.7,178.5,178.48,0.29]
["bitfinex","SOLUSD",1752861039073,89.7,178.5,178.47,7.0975076]
["bitfinex","SOLUSD",1752861039319,89.7,178.5,178.46,0.29]
["bitfinex","SOLUSD",1752861039491,89.7,178.5,178.46,5.60345363]
["bitfinex","SOLUSD",1752861039795,89.7,178.5,178.47,7.3875076]
["bitfinex","SOLUSD",1752861040299,95.30226825,178.5,178.47,0.29]
["bitfinex","SOLUSD",1752861040471,103.08977585,178.5,178.45,7.0975076]
["bitfinex","SOLUSD",1752861040671,103.08977585,178.5,178.44,0.29]
["bitfinex","SOLUSD",1752861040672,0.69,178.49,178.44,7.0975076]
["bitfinex","SOLUSD",1752861040867,7.0975076,178.47,178.43,55.60747443]
["bitfinex","SOLUSD",1752861041075,7.7875076,178.46,178.43,55.60747443]
["bitfinex","SOLUSD",1752861041280,0.69,178.46,178.43,55.60747443]
["bitfinex","SOLUSD",1752861041668,42.24075439,178.47,178.43,55.60747443]
["bitfinex","SOLUSD",1752861041870,42.93075439,178.47,178.43,55.60747443]
["bitfinex","SOLUSD",1752861042070,7.0975076,178.46,178.43,55.60747443]
["bitfinex","SOLUSD",1752861042289,7.7875076,178.46,178.43,54.10747443]
["bitfinex","SOLUSD",1752861042479,7.7875076,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752861042790,7.7875076,178.45,178.4,7.0975076]
["bitfinex","SOLUSD",1752861043091,46.32468397,178.46,178.41,7.0975076]
["bitfinex","SOLUSD",1752861043290,42.93075439,178.47,178.42,7.0975076]
["bitfinex","SOLUSD",1752861043593,7.0975076,178.46,178.41,7.3875076]
["bitfinex","SOLUSD",1752861043768,7.0975076,178.46,178.41,12.99251285]
["bitfinex","SOLUSD",1752861044872,7.0975076,178.46,178.42,7.0975076]
["bitfinex","SOLUSD",1752861045071,7.0975076,178.46,178.41,5.89500525]
["bitfinex","SOLUSD",1752861045274,30.17573657,178.46,178.41,0.29]
["bitfinex","SOLUSD",1752861045472,24.57219157,178.46,178.41,7.3875076]
["bitfinex","SOLUSD",1752861045792,89.7,178.48,178.42,0.29]
["bitfinex","SOLUSD",1752861045995,95.30303966,178.48,178.42,0.29]
["bitfinex","SOLUSD",1752861046297,89.7,178.48,178.44,7.0975076]
["bitfinex","SOLUSD",1752861046593,89.7,178.48,178.44,0.29]
["bitfinex","SOLUSD",1752861046818,89.7,178.48,178.44,7.3875076]
["bitfinex","SOLUSD",1752861046989,89.7,178.48,178.45,7.0975076]
["bitfinex","SOLUSD",1752861047289,95.97289297,178.48,178.42,5.8946501]
["bitfinex","SOLUSD",1752861047501,95.97289297,178.48,178.44,7.0975076]
["bitfinex","SOLUSD",1752861047797,103.07040057,178.48,178.43,7.0975076]
["bitfinex","SOLUSD",1752861048000,89.7,178.48,178.45,7.0975076]
["bitfinex","SOLUSD",1752861048199,89.7,178.48,178.46,7.0975076]
["bitfinex","SOLUSD",1752861048582,89.7,178.48,178.47,7.0975076]
["bitfinex","SOLUSD",1752861048773,89.7,178.48,178.47,0.29]
["bitfinex","SOLUSD",1752861048979,29.54,178.52,178.47,12.9906902]
["bitfinex","SOLUSD",1752861049297,199.82608622,178.53,178.49,7.0975076]
["bitfinex","SOLUSD",1752861049500,177.44,178.53,178.49,7.0975076]
["bitfinex","SOLUSD",1752861049704,177.44,178.53,178.5,7.0975076]
["bitfinex","SOLUSD",1752861050004,92.50771335,178.54,178.52,7.0975076]
["bitfinex","SOLUSD",1752861050212,0.67,178.58,178.47,19.61113911]
["bitfinex","SOLUSD",1752861050376,35.13941859,178.59,178.55,7.0975076]
["bitfinex","SOLUSD",1752861050583,24.55219157,178.58,178.54,7.0975076]
["bitfinex","SOLUSD",1752861050787,5.60035842,178.56,178.52,7.0975076]
["bitfinex","SOLUSD",1752861050988,0.67,178.55,178.49,5.60243062]
["bitfinex","SOLUSD",1752861051193,0.67,178.55,178.52,7.0975076]
["bitfinex","SOLUSD",1752861052091,0.67,178.54,178.51,7.0975076]
["bitfinex","SOLUSD",1752861053493,5.60076461,178.55,178.51,7.0975076]
["bitfinex","SOLUSD",1752861053692,20.22431863,178.56,178.52,7.0975076]
["bitfinex","SOLUSD",1752861054004,35.14026478,178.57,178.53,7.0975076]
["bitfinex","SOLUSD",1752861054184,35.81026478,178.57,178.53,7.0975076]
["bitfinex","SOLUSD",1752861054385,35.81026478,178.57,178.54,7.0975076]
["bitfinex","SOLUSD",1752861054386,29.54,178.57,178.54,7.0975076]
["bitfinex","SOLUSD",1752861054695,29.54,178.57,178.55,7.0975076]
["bitfinex","SOLUSD",1752861054883,29.54,178.57,178.52,0.29]
["bitfinex","SOLUSD",1752861055084,30.21,178.57,178.55,7.0975076]
["bitfinex","SOLUSD",1752861055294,89.7,178.56,178.55,7.0975076]
["bitfinex","SOLUSD",1752861056519,89.7,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1752861056904,89.7,178.56,178.55,7.0975076]
["bitfinex","SOLUSD",1752861057133,89.7,178.56,178.54,5.89098577]
["bitfinex","SOLUSD",1752861057624,89.7,178.56,178.55,7.0975076]
["bitfinex","SOLUSD",1752861058120,2.80512249,178.59,178.55,7.0975076]
["bitfinex","SOLUSD",1752861058346,95.29920115,178.6,178.56,7.0975076]
["bitfinex","SOLUSD",1752861058494,95.29920115,178.6,178.53,5.60123446]
["bitfinex","SOLUSD",1752861058495,0.67,178.59,178.53,5.60123446]
["bitfinex","SOLUSD",1752861058827,0.67,178.59,178.55,7.0975076]
["bitfinex","SOLUSD",1752861058982,102.39670875,178.6,178.55,7.0975076]
["bitfinex","SOLUSD",1752861059187,0.67,178.58,178.55,7.0975076]
["bitfinex","SOLUSD",1752861059386,90.37,178.57,178.52,5.89153361]
["bitfinex","SOLUSD",1752861059618,0.67,178.56,178.54,7.0975076]
["bitfinex","SOLUSD",1752861059986,95.30010354,178.57,178.54,7.0975076]
["bitfinex","SOLUSD",1752861060186,95.30010354,178.57,178.51,5.60187676]
["bitfinex","SOLUSD",1752861060490,90.37,178.57,178.54,7.0975076]
["bitfinex","SOLUSD",1752861060708,89.7,178.56,178.55,7.0975076]
["bitfinex","SOLUSD",1752861060927,89.7,178.56,178.54,7.0975076]
["bitfinex","SOLUSD",1752861061848,89.7,178.56,178.55,7.0975076]
["bitfinex","SOLUSD",1752861062204,89.7,178.56,178.55,7.3875076]
["bitfinex","SOLUSD",1752861062401,89.7,178.56,178.55,7.0975076]
["bitfinex","SOLUSD",1752861063119,90.37,178.56,178.54,7.0975076]
["bitfinex","SOLUSD",1752861063301,90.37,178.56,178.55,7.0975076]
["bitfinex","SOLUSD",1752861063634,89.7,178.56,178.55,7.0975076]
["bitfinex","SOLUSD",1752861065895,89.7,178.56,178.55,12.98817968]
["bitfinex","SOLUSD",1752861066718,89.7,178.6,178.55,20.08568728]
["bitfinex","SOLUSD",1752861066922,89.7,178.6,178.59,7.0975076]
["bitfinex","SOLUSD",1752861067314,90.37,178.6,178.57,7.0975076]
["bitfinex","SOLUSD",1752861067504,0.67,178.59,178.57,7.0975076]
["bitfinex","SOLUSD",1752861067705,89.7,178.6,178.58,7.0975076]
["bitfinex","SOLUSD",1752861067706,0.67,178.6,178.58,7.0975076]
["bitfinex","SOLUSD",1752861067997,5.59866947,178.62,178.52,26.0]
["bitfinex","SOLUSD",1752861067998,6.26866947,178.62,178.55,0.29]
["bitfinex","SOLUSD",1752861068199,0.67,178.61,178.54,26.0]
["bitfinex","SOLUSD",1752861068430,0.67,178.61,178.57,7.0975076]
["bitfinex","SOLUSD",1752861068729,0.67,178.61,178.48,7.0975076]
["bitfinex","SOLUSD",1752861068730,26.0,178.55,178.48,7.0975076]
["bitfinex","SOLUSD",1752861069033,0.67,178.54,178.48,7.0975076]
["bitfinex","SOLUSD",1752861069234,7.7675076,178.54,178.49,7.0975076]
["bitfinex","SOLUSD",1752861069535,0.67,178.53,178.49,7.0975076]
["bitfinex","SOLUSD",1752861069696,26.0,178.55,178.46,1.9303]
["bitfinex","SOLUSD",1752861069697,0.67,178.52,178.46,7.53379658]
["bitfinex","SOLUSD",1752861069895,0.67,178.52,178.49,7.0975076]
["bitfinex","SOLUSD",1752861070098,0.67,178.52,178.46,7.53379658]
["bitfinex","SOLUSD",1752861070342,0.67,178.52,178.49,7.0975076]
["bitfinex","SOLUSD",1752861071000,0.67,178.51,178.48,7.0975076]
["bitfinex","SOLUSD",1752861072027,0.67,178.53,178.48,7.0975076]
["bitfinex","SOLUSD",1752861072199,5.60098577,178.54,178.48,0.29]
["bitfinex","SOLUSD",1752861072396,5.60098577,178.54,178.5,7.0975076]
["bitfinex","SOLUSD",1752861072704,61.90072342,178.55,178.52,7.0975076]
["bitfinex","SOLUSD",1752861073221,5.6003666,178.56,178.52,7.0975076]
["bitfinex","SOLUSD",1752861073801,5.6003666,178.56,178.5,0.29]
["bitfinex","SOLUSD",1752861074344,0.67,178.55,178.51,7.0975076]
["bitfinex","SOLUSD",1752861074638,0.67,178.54,178.51,7.0975076]
["bitfinex","SOLUSD",1752861075028,6.27108642,178.54,178.51,7.0975076]
["bitfinex","SOLUSD",1752861075197,12.69859402,178.54,178.48,0.29]
["bitfinex","SOLUSD",1752861075400,7.0975076,178.52,178.46,1.6403]
["bitfinex","SOLUSD",1752861075618,0.69,178.52,178.46,1.6403]
["bitfinex","SOLUSD",1752861075815,7.7875076,178.52,178.47,7.0975076]
["bitfinex","SOLUSD",1752861075998,0.69,178.51,178.46,1.6403]
["bitfinex","SOLUSD",1752861076205,0.69,178.51,178.47,7.0975076]
["bitfinex","SOLUSD",1752861076410,0.69,178.51,178.46,1.6403]
["bitfinex","SOLUSD",1752861076411,0.69,178.5,178.48,7.0975076]
["bitfinex","SOLUSD",1752861076617,0.69,178.51,178.48,7.0975076]
["bitfinex","SOLUSD",1752861077432,5.60164007,178.52,178.48,7.0975076]
["bitfinex","SOLUSD",1752861078426,56.97,178.56,178.51,7.0975076]
["bitfinex","SOLUSD",1752861078603,56.97,178.56,178.53,7.0975076]
["bitfinex","SOLUSD",1752861079205,26.0,178.56,178.53,7.0975076]
["bitfinex","SOLUSD",1752861079620,31.60036482,178.56,178.53,7.0975076]
["bitfinex","SOLUSD",1752861080135,26.0,178.56,178.54,7.0975076]
["bitfinex","SOLUSD",1752861080310,26.0,178.56,178.53,7.0975076]
["bitfinex","SOLUSD",1752861081117,31.60040356,178.56,178.48,6.1623]
["bitfinex","SOLUSD",1752861081356,26.0,178.51,178.44,5.60406277]
["bitfinex","SOLUSD",1752861081648,0.69,178.5,178.47,7.0975076]
["bitfinex","SOLUSD",1752861081865,16.78468397,178.51,178.46,7.0975076]
["bitfinex","SOLUSD",1752861082019,0.69,178.51,178.46,7.0975076]
["bitfinex","SOLUSD",1752861082346,0.69,178.5,178.46,7.0975076]
["bitfinex","SOLUSD",1752861082526,7.0975076,178.51,178.43,5.60434253]
["bitfinex","SOLUSD",1752861082858,0.69,178.49,178.42,0.29]
["bitfinex","SOLUSD",1752861083139,7.0975076,178.47,178.42,7.0975076]
["bitfinex","SOLUSD",1752861083345,13.39100418,178.46,178.4,7.1275076]
["bitfinex","SOLUSD",1752861083648,7.7875076,178.45,178.4,7.1275076]
["bitfinex","SOLUSD",1752861083817,0.69,178.44,178.4,0.03]
["bitfinex","SOLUSD",1752861084020,7.0975076,178.43,178.4,0.03]
["bitfinex","SOLUSD",1752861084238,7.0975076,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861084546,26.0,178.4,178.36,0.03]
["bitfinex","SOLUSD",1752861084842,7.0975076,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752861085015,0.69,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752861085213,0.69,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752861085420,3.48765828,178.38,178.36,11.65336649]
["bitfinex","SOLUSD",1752861085618,0.69,178.41,178.37,11.62336649]
["bitfinex","SOLUSD",1752861085837,56.36,178.46,178.4,11.62336649]
["bitfinex","SOLUSD",1752861086045,0.69,178.45,178.42,11.62336649]
["bitfinex","SOLUSD",1752861086231,17.47468397,178.44,178.36,1.6666]
["bitfinex","SOLUSD",1752861086432,0.69,178.43,178.39,11.62336649]
["bitfinex","SOLUSD",1752861086618,0.69,178.43,178.36,1.6666]
["bitfinex","SOLUSD",1752861086619,16.78468397,178.42,178.36,0.03]
["bitfinex","SOLUSD",1752861086818,0.69,178.41,178.37,11.62336649]
["bitfinex","SOLUSD",1752861087023,0.69,178.4,178.36,0.03]
["bitfinex","SOLUSD",1752861087345,0.69,178.42,178.36,0.03]
["bitfinex","SOLUSD",1752861087642,0.69,178.42,178.39,11.62336649]
["bitfinex","SOLUSD",1752861087949,0.69,178.41,178.39,11.62336649]
["bitfinex","SOLUSD",1752861088160,0.69,178.41,178.4,11.62336649]
["bitfinex","SOLUSD",1752861088369,0.69,178.43,178.4,11.62336649]
["bitfinex","SOLUSD",1752861088674,26.0,178.43,178.42,11.62336649]
["bitfinex","SOLUSD",1752861089052,26.0,178.44,178.37,0.32]
["bitfinex","SOLUSD",1752861089263,26.0,178.44,178.42,11.62336649]
["bitfinex","SOLUSD",1752861089582,26.69,178.44,178.42,11.62336649]
["bitfinex","SOLUSD",1752861089942,0.69,178.43,178.41,11.62336649]
["bitfinex","SOLUSD",1752861090565,0.69,178.43,178.42,11.62336649]
["bitfinex","SOLUSD",1752861091352,9.02841928,178.46,178.42,11.62336649]
["bitfinex","SOLUSD",1752861091689,2.73487773,178.46,178.39,7.11169538]
["bitfinex","SOLUSD",1752861091896,5.60344805,178.47,178.4,0.32]
["bitfinex","SOLUSD",1752861092058,6.29344805,178.47,178.4,0.32]
["bitfinex","SOLUSD",1752861092461,0.69,178.46,178.44,11.62336649]
["bitfinex","SOLUSD",1752861092643,31.60288999,178.48,178.45,11.62336649]
["bitfinex","SOLUSD",1752861092846,26.0,178.46,178.45,11.62336649]
["bitfinex","SOLUSD",1752861093066,2.822797,178.48,178.45,11.62336649]
["bitfinex","SOLUSD",1752861093368,26.0,178.48,178.47,11.62336649]
["bitfinex","SOLUSD",1752861093548,26.0,178.48,178.43,5.60414643]
["bitfinex","SOLUSD",1752861093743,26.0,178.48,178.47,11.62336649]
["bitfinex","SOLUSD",1752861093940,0.69,178.53,178.47,11.94336649]
["bitfinex","SOLUSD",1752861094161,6.8672297,178.54,178.52,11.62336649]
["bitfinex","SOLUSD",1752861094385,6.8672297,178.54,178.53,11.62336649]
["bitfinex","SOLUSD",1752861094964,2.78607541,178.55,178.48,1.6133]
["bitfinex","SOLUSD",1752861095268,0.69,178.54,178.52,11.62336649]
["bitfinex","SOLUSD",1752861095569,5.60161326,178.52,178.5,11.62336649]
["bitfinex","SOLUSD",1752861095871,0.69,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861096043,0.69,178.51,178.45,30.66]
["bitfinex","SOLUSD",1752861096248,0.69,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861096667,0.69,178.5,178.45,30.66]
["bitfinex","SOLUSD",1752861096875,0.69,178.49,178.48,11.62336649]
["bitfinex","SOLUSD",1752861097369,0.69,178.51,178.48,11.62336649]
["bitfinex","SOLUSD",1752861097567,5.60161326,178.52,178.5,11.62336649]
["bitfinex","SOLUSD",1752861097769,5.60133527,178.53,178.51,11.62336649]
["bitfinex","SOLUSD",1752861098354,6.29133527,178.53,178.51,11.62336649]
["bitfinex","SOLUSD",1752861099164,0.69,178.52,178.46,0.32]
["bitfinex","SOLUSD",1752861099411,0.69,178.52,178.44,7.2173319]
["bitfinex","SOLUSD",1752861099669,0.69,178.52,178.48,11.62336649]
["bitfinex","SOLUSD",1752861100377,0.69,178.51,178.48,11.62336649]
["bitfinex","SOLUSD",1752861100555,0.69,178.5,178.48,11.62336649]
["bitfinex","SOLUSD",1752861101271,6.29240022,178.5,178.48,11.62336649]
["bitfinex","SOLUSD",1752861102048,5.6020084,178.51,178.49,11.12336649]
["bitfinex","SOLUSD",1752861102264,5.6020084,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861102476,6.2920084,178.51,178.48,11.62336649]
["bitfinex","SOLUSD",1752861102655,5.6020084,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861103070,5.6020084,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861103769,6.2920084,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861103970,0.69,178.5,178.49,11.62336649]
["bitfinex","SOLUSD",1752861104156,190.31051489,178.54,178.49,11.62336649]
["bitfinex","SOLUSD",1752861104157,0.69,178.52,178.49,11.62336649]
["bitfinex","SOLUSD",1752861104369,0.69,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861105184,6.29201617,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861105779,6.35201617,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861106915,5.66201617,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861107182,0.06,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861107777,0.06,178.51,178.5,11.94336649]
["bitfinex","SOLUSD",1752861108092,0.06,178.51,178.5,0.32]
["bitfinex","SOLUSD",1752861108260,0.06,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861108881,0.06,178.51,178.47,5.92309488]
["bitfinex","SOLUSD",1752861109185,0.06,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861111479,0.06,178.51,178.5,11.94336649]
["bitfinex","SOLUSD",1752861111784,0.06,178.51,178.5,17.54560738]
["bitfinex","SOLUSD",1752861112364,0.06,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861112960,0.06,178.51,178.5,17.22560738]
["bitfinex","SOLUSD",1752861113189,0.06,178.51,178.49,5.6024864]
["bitfinex","SOLUSD",1752861113366,0.06,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861114426,0.06,178.51,178.49,5.6024864]
["bitfinex","SOLUSD",1752861114689,0.06,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861114984,0.06,178.51,178.46,5.60347151]
["bitfinex","SOLUSD",1752861114985,0.74,178.51,178.46,5.60347151]
["bitfinex","SOLUSD",1752861115193,90.38,178.5,178.49,11.62336649]
["bitfinex","SOLUSD",1752861115363,89.7,178.5,178.49,11.62336649]
["bitfinex","SOLUSD",1752861116175,90.38,178.5,178.49,11.62336649]
["bitfinex","SOLUSD",1752861117177,89.7,178.5,178.49,11.62336649]
["bitfinex","SOLUSD",1752861117992,89.7,178.5,178.49,17.54592125]
["bitfinex","SOLUSD",1752861119087,89.7,178.5,178.49,17.22592125]
["bitfinex","SOLUSD",1752861119992,0.06,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861120194,0.06,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861120403,0.06,178.51,178.47,0.32]
["bitfinex","SOLUSD",1752861120565,0.74,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861121390,0.74,178.51,178.46,36.40326497]
["bitfinex","SOLUSD",1752861121594,89.76,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861121780,90.44,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861122168,96.04192706,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861122381,96.04192706,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861122581,0.68,178.5,178.49,11.62336649]
["bitfinex","SOLUSD",1752861122772,95.36192706,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861122773,90.26,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861122986,90.26,178.51,178.46,36.40339966]
["bitfinex","SOLUSD",1752861122987,90.94,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861123293,96.54192706,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861123476,90.94,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861123678,96.54192706,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861123895,96.54192706,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861124195,0.68,178.5,178.49,11.62336649]
["bitfinex","SOLUSD",1752861124609,90.26,178.51,178.49,11.62336649]
["bitfinex","SOLUSD",1752861124769,90.26,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861124971,89.76,178.51,178.5,11.62336649]
["bitfinex","SOLUSD",1752861125369,89.76,178.51,178.5,30.66]
["bitfinex","SOLUSD",1752861125568,89.76,178.51,178.5,47.88560738]
["bitfinex","SOLUSD",1752861125786,0.06,178.51,178.5,47.88560738]
["bitfinex","SOLUSD",1752861128798,0.06,178.56,178.5,73.51457611]
["bitfinex","SOLUSD",1752861128985,0.06,178.56,178.55,11.62336649]
["bitfinex","SOLUSD",1752861130494,0.74,178.56,178.54,30.3]
["bitfinex","SOLUSD",1752861130824,0.06,178.56,178.55,11.62336649]
["bitfinex","SOLUSD",1752861131317,12.36336649,178.56,178.51,11.62336649]
["bitfinex","SOLUSD",1752861131612,28.40805046,178.54,178.47,0.03]
["bitfinex","SOLUSD",1752861131788,11.62336649,178.53,178.48,11.62336649]
["bitfinex","SOLUSD",1752861131987,12.30336649,178.52,178.47,41.95336649]
["bitfinex","SOLUSD",1752861132320,0.68,178.51,178.47,41.95336649]
["bitfinex","SOLUSD",1752861132715,5.60224089,178.5,178.47,0.03]
["bitfinex","SOLUSD",1752861133002,17.22560738,178.5,178.47,0.03]
["bitfinex","SOLUSD",1752861133220,0.68,178.49,178.47,0.03]
["bitfinex","SOLUSD",1752861133813,0.68,178.49,178.47,11.65336649]
["bitfinex","SOLUSD",1752861134012,5.60194861,178.51,178.48,11.62336649]
["bitfinex","SOLUSD",1752861134231,6.28194861,178.51,178.48,11.62336649]
["bitfinex","SOLUSD",1752861134447,0.68,178.51,178.48,11.62336649]
["bitfinex","SOLUSD",1752861134600,5.60160024,178.53,178.49,11.62336649]
["bitfinex","SOLUSD",1752861134601,6.28160024,178.53,178.49,11.62336649]
["bitfinex","SOLUSD",1752861134807,5.60160024,178.53,178.5,11.62336649]
["bitfinex","SOLUSD",1752861135026,0.68,178.52,178.5,11.62336649]
["bitfinex","SOLUSD",1752861135337,0.68,178.52,178.49,11.62336649]
["bitfinex","SOLUSD",1752861135625,0.65,178.51,178.48,11.62336649]
["bitfinex","SOLUSD",1752861135940,0.65,178.5,178.48,11.62336649]
["bitfinex","SOLUSD",1752861136930,0.5,178.52,178.49,11.62336649]
["bitfinex","SOLUSD",1752861137433,1.15,178.52,178.49,11.62336649]
["bitfinex","SOLUSD",1752861137930,0.5,178.52,178.51,11.62336649]
["bitfinex","SOLUSD",1752861138229,89.7,178.53,178.48,5.92285235]
["bitfinex","SOLUSD",1752861138437,90.35,178.53,178.51,11.62336649]
["bitfinex","SOLUSD",1752861138821,90.35,178.53,178.52,11.62336649]
["bitfinex","SOLUSD",1752861139128,90.35,178.53,178.51,11.62336649]
["bitfinex","SOLUSD",1752861139534,90.35,178.53,178.48,5.60282193]
["bitfinex","SOLUSD",1752861139712,90.35,178.53,178.51,11.62336649]
["bitfinex","SOLUSD",1752861140541,89.7,178.53,178.52,11.62336649]
["bitfinex","SOLUSD",1752861142813,89.7,178.53,178.52,17.54497975]
["bitfinex","SOLUSD",1752861143444,89.76,178.56,178.52,17.22497975]
["bitfinex","SOLUSD",1752861143620,90.41,178.56,178.55,11.62336649]
["bitfinex","SOLUSD",1752861144040,90.41,178.56,178.54,11.62336649]
["bitfinex","SOLUSD",1752861144510,0.65,178.55,178.53,11.62336649]
["bitfinex","SOLUSD",1752861144623,0.65,178.55,178.52,11.62336649]
["bitfinex","SOLUSD",1752861144837,6.25084211,178.55,178.52,11.62336649]
["bitfinex","SOLUSD",1752861145217,0.65,178.54,178.52,11.62336649]
["bitfinex","SOLUSD",1752861145619,0.65,178.53,178.52,11.62336649]
["bitfinex","SOLUSD",1752861146020,0.65,178.55,178.52,11.62336649]
["bitfinex","SOLUSD",1752861146223,89.76,178.56,178.54,11.62336649]
["bitfinex","SOLUSD",1752861146451,89.76,178.56,178.55,11.62336649]
["bitfinex","SOLUSD",1752861146746,90.41,178.56,178.55,11.62336649]
["bitfinex","SOLUSD",1752861146934,90.41,178.56,178.55,7.11483841]
["bitfinex","SOLUSD",1752861146935,89.76,178.56,178.55,7.11483841]
["bitfinex","SOLUSD",1752861147341,0.06,178.56,178.55,7.11483841]
["bitfinex","SOLUSD",1752861147858,0.06,178.56,178.55,7.43483841]
["bitfinex","SOLUSD",1752861148225,0.06,178.56,178.55,7.11483841]
["bitfinex","SOLUSD",1752861149154,0.06,178.56,178.55,11.59070284]
["bitfinex","SOLUSD",1752861149546,0.06,178.56,178.55,11.91070284]
["bitfinex","SOLUSD",1752861150946,0.06,178.56,178.55,17.51137492]
["bitfinex","SOLUSD",1752861153450,0.06,178.56,178.55,47.61137492]
["bitfinex","SOLUSD",1752861157256,0.06,178.59,178.58,26.0]
["bitfinex","SOLUSD",1752861157456,0.06,178.59,178.58,67.65070284]
["bitfinex","SOLUSD",1752861157755,0.06,178.59,178.58,67.97070284]
["bitfinex","SOLUSD",1752861159049,0.06,178.59,178.58,73.57043405]
["bitfinex","SOLUSD",1752861159438,0.06,178.59,178.58,61.65973121]
["bitfinex","SOLUSD",1752861159741,0.06,178.59,178.58,73.25043405]
["bitfinex","SOLUSD",1752861160337,0.06,178.59,178.58,26.0]
["bitfinex","SOLUSD",1752861160539,0.06,178.59,178.58,67.59070284]
["bitfinex","SOLUSD",1752861161337,0.06,178.59,178.58,41.59070284]
["bitfinex","SOLUSD",1752861163436,0.06,178.59,178.58,47.19043405]
["bitfinex","SOLUSD",1752861163841,0.06,178.59,178.58,47.51043405]
["bitfinex","SOLUSD",1752861164147,0.06,178.6,178.58,48.07040717]
["bitfinex","SOLUSD",1752861164358,0.06,178.6,178.59,17.0101205]
["bitfinex","SOLUSD",1752861166351,0.06,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1752861166552,0.06,178.6,178.59,17.5101205]
["bitfinex","SOLUSD",1752861167965,0.06,178.6,178.59,17.1901205]
["bitfinex","SOLUSD",1752861169087,0.06,178.6,178.59,17.5101205]
["bitfinex","SOLUSD",1752861169588,0.06,178.63,178.59,31.50866465]
["bitfinex","SOLUSD",1752861169768,0.06,178.63,178.62,11.59070284]
["bitfinex","SOLUSD",1752861169976,0.06,178.63,178.62,29.88]
["bitfinex","SOLUSD",1752861170171,0.06,178.63,178.62,53.38140568]
["bitfinex","SOLUSD",1752861170665,0.06,178.63,178.62,53.06140568]
["bitfinex","SOLUSD",1752861170856,0.06,178.63,178.62,58.65988289]
["bitfinex","SOLUSD",1752861171059,0.06,178.63,178.62,42.58263988]
["bitfinex","SOLUSD",1752861172853,0.74,178.63,178.62,36.98416267]
["bitfinex","SOLUSD",1752861173256,0.74,178.63,178.56,5.60031182]
["bitfinex","SOLUSD",1752861173469,89.7,178.62,178.58,7.10416267]
["bitfinex","SOLUSD",1752861173768,0.68,178.61,178.6,7.10416267]
["bitfinex","SOLUSD",1752861174782,0.68,178.61,178.59,7.10416267]
["bitfinex","SOLUSD",1752861177056,6.27879472,178.61,178.57,7.10416267]
["bitfinex","SOLUSD",1752861177255,0.68,178.6,178.57,36.90416267]
["bitfinex","SOLUSD",1752861177577,0.68,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861178976,90.38,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861180276,90.38,178.6,178.57,29.8]
["bitfinex","SOLUSD",1752861180480,0.68,178.59,178.58,7.10416267]
["bitfinex","SOLUSD",1752861182352,0.68,178.59,178.57,29.8]
["bitfinex","SOLUSD",1752861182566,0.68,178.59,178.58,7.10416267]
["bitfinex","SOLUSD",1752861183375,89.7,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861183564,90.38,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861184392,90.38,178.6,178.57,29.8]
["bitfinex","SOLUSD",1752861184554,0.68,178.59,178.58,7.10416267]
["bitfinex","SOLUSD",1752861185458,0.68,178.59,178.57,35.4000332]
["bitfinex","SOLUSD",1752861185666,0.68,178.59,178.58,7.10416267]
["bitfinex","SOLUSD",1752861185963,89.7,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861186162,90.38,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861188253,89.7,178.6,178.59,42.44358033]
["bitfinex","SOLUSD",1752861188667,0.74,178.63,178.59,42.44358033]
["bitfinex","SOLUSD",1752861188866,0.74,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861189066,0.74,178.63,178.62,36.84416267]
["bitfinex","SOLUSD",1752861189263,0.06,178.63,178.62,36.84416267]
["bitfinex","SOLUSD",1752861189886,0.06,178.63,178.62,42.44263988]
["bitfinex","SOLUSD",1752861193490,0.06,178.63,178.62,49.86680255]
["bitfinex","SOLUSD",1752861193875,0.06,178.64,178.62,49.86680255]
["bitfinex","SOLUSD",1752861194076,0.06,178.67,178.62,49.86680255]
["bitfinex","SOLUSD",1752861194077,0.06,178.67,178.63,14.52832534]
["bitfinex","SOLUSD",1752861194276,0.06,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861194475,0.06,178.67,178.66,36.84416267]
["bitfinex","SOLUSD",1752861194875,17.52468397,178.67,178.55,7.6505]
["bitfinex","SOLUSD",1752861195080,107.16468397,178.66,178.63,7.10416267]
["bitfinex","SOLUSD",1752861195290,106.48468397,178.66,178.63,7.10416267]
["bitfinex","SOLUSD",1752861195496,0.68,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861196496,6.27756558,178.65,178.62,7.10416267]
["bitfinex","SOLUSD",1752861196687,5.59756558,178.65,178.62,7.10416267]
["bitfinex","SOLUSD",1752861196889,0.7,178.64,178.62,7.10416267]
["bitfinex","SOLUSD",1752861197485,0.7,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861199177,0.7,178.63,178.61,36.84416267]
["bitfinex","SOLUSD",1752861199596,0.7,178.63,178.61,29.74]
["bitfinex","SOLUSD",1752861200288,0.7,178.63,178.57,26.0]
["bitfinex","SOLUSD",1752861200289,96.80416267,178.62,178.59,29.72]
["bitfinex","SOLUSD",1752861200485,0.7,178.61,178.59,29.72]
["bitfinex","SOLUSD",1752861200989,0.7,178.61,178.57,36.82416267]
["bitfinex","SOLUSD",1752861201186,0.7,178.61,178.57,29.72]
["bitfinex","SOLUSD",1752861201379,0.7,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861201587,0.7,178.59,178.58,7.10416267]
["bitfinex","SOLUSD",1752861201987,0.7,178.59,178.57,36.82416267]
["bitfinex","SOLUSD",1752861202301,95.29848478,178.62,178.57,36.82416267]
["bitfinex","SOLUSD",1752861202302,0.7,178.58,178.57,29.22]
["bitfinex","SOLUSD",1752861202478,0.7,178.58,178.57,36.32416267]
["bitfinex","SOLUSD",1752861202895,0.7,178.6,178.57,36.32416267]
["bitfinex","SOLUSD",1752861203092,0.7,178.6,178.57,41.92415018]
["bitfinex","SOLUSD",1752861203605,0.7,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861203785,0.7,178.6,178.59,0.200048]
["bitfinex","SOLUSD",1752861204695,89.7,178.62,178.59,7.30421067]
["bitfinex","SOLUSD",1752861204908,89.7,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861205200,90.4,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861205413,89.7,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861205587,90.4,178.65,178.61,36.82416267]
["bitfinex","SOLUSD",1752861205780,90.4,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861205985,89.7,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861207480,89.7,178.65,178.63,29.72]
["bitfinex","SOLUSD",1752861207789,89.7,178.65,178.63,36.82416267]
["bitfinex","SOLUSD",1752861207790,0.7,178.64,178.63,36.82416267]
["bitfinex","SOLUSD",1752861208784,0.7,178.64,178.61,36.82416267]
["bitfinex","SOLUSD",1752861209187,0.7,178.64,178.59,7.30421067]
["bitfinex","SOLUSD",1752861209188,95.2981638,178.63,178.59,7.30421067]
["bitfinex","SOLUSD",1752861209390,0.7,178.62,178.59,0.200048]
["bitfinex","SOLUSD",1752861211202,95.29879066,178.61,178.59,0.200048]
["bitfinex","SOLUSD",1752861211387,7.80416267,178.6,178.59,0.200048]
["bitfinex","SOLUSD",1752861212023,0.7,178.6,178.59,0.200048]
["bitfinex","SOLUSD",1752861213483,89.7,178.61,178.59,7.30421067]
["bitfinex","SOLUSD",1752861213682,90.4,178.61,178.59,7.30421067]
["bitfinex","SOLUSD",1752861213890,0.7,178.6,178.59,7.30421067]
["bitfinex","SOLUSD",1752861214107,0.7,178.6,178.59,0.200048]
["bitfinex","SOLUSD",1752861214685,0.7,178.6,178.59,7.30421067]
["bitfinex","SOLUSD",1752861215487,0.7,178.6,178.59,7.33421067]
["bitfinex","SOLUSD",1752861215806,0.7,178.62,178.59,12.93358802]
["bitfinex","SOLUSD",1752861216108,0.7,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861216612,0.7,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861216807,5.59819237,178.63,178.59,0.230048]
["bitfinex","SOLUSD",1752861217009,0.7,178.61,178.59,0.230048]
["bitfinex","SOLUSD",1752861217189,0.7,178.6,178.59,7.33421067]
["bitfinex","SOLUSD",1752861217388,0.7,178.6,178.59,0.230048]
["bitfinex","SOLUSD",1752861218112,0.7,178.62,178.59,7.33421067]
["bitfinex","SOLUSD",1752861218301,0.7,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861218614,5.65794071,178.64,178.61,7.10416267]
["bitfinex","SOLUSD",1752861219004,0.7,178.63,178.61,7.10416267]
["bitfinex","SOLUSD",1752861219409,0.7,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861220505,90.4,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861221214,90.4,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861221711,90.4,178.62,178.59,0.230048]
["bitfinex","SOLUSD",1752861221712,0.7,178.61,178.59,0.230048]
["bitfinex","SOLUSD",1752861222492,89.7,178.62,178.59,7.33421067]
["bitfinex","SOLUSD",1752861222713,0.7,178.61,178.59,7.33421067]
["bitfinex","SOLUSD",1752861224211,0.7,178.61,178.6,7.10416267]
["bitfinex","SOLUSD",1752861224416,89.7,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861224708,90.4,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861229117,90.4,178.62,178.59,0.230048]
["bitfinex","SOLUSD",1752861229321,89.7,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861229616,90.36,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861230019,89.7,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861231907,89.7,178.62,178.61,13.02295333]
["bitfinex","SOLUSD",1752861232110,0.06,178.64,178.61,13.02295333]
["bitfinex","SOLUSD",1752861232318,0.06,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861232509,0.06,178.64,178.63,36.80416267]
["bitfinex","SOLUSD",1752861233526,0.06,178.64,178.63,42.72232647]
["bitfinex","SOLUSD",1752861234225,0.06,178.64,178.63,42.40232647]
["bitfinex","SOLUSD",1752861237134,0.06,178.64,178.63,42.72232647]
["bitfinex","SOLUSD",1752861237638,0.06,178.64,178.63,42.40232647]
["bitfinex","SOLUSD",1752861238421,0.72,178.64,178.63,29.7]
["bitfinex","SOLUSD",1752861238632,0.72,178.64,178.6,26.0]
["bitfinex","SOLUSD",1752861238809,0.72,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861239822,0.72,178.64,178.62,29.7]
["bitfinex","SOLUSD",1752861240120,0.72,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861240914,0.72,178.64,178.62,7.10416267]
["bitfinex","SOLUSD",1752861241330,0.66,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861243916,0.66,178.63,178.6,55.7]
["bitfinex","SOLUSD",1752861244117,0.66,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861244837,89.76,178.64,178.62,12.70263465]
["bitfinex","SOLUSD",1752861245036,89.76,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861246119,89.76,178.64,178.63,13.02232647]
["bitfinex","SOLUSD",1752861248043,89.76,178.64,178.63,12.70232647]
["bitfinex","SOLUSD",1752861250020,0.06,178.64,178.63,12.70232647]
["bitfinex","SOLUSD",1752861253223,0.72,178.64,178.63,36.78416267]
["bitfinex","SOLUSD",1752861254038,0.06,178.64,178.63,36.78416267]
["bitfinex","SOLUSD",1752861254646,0.06,178.64,178.63,42.38232647]
["bitfinex","SOLUSD",1752861255148,0.06,178.64,178.63,42.70232647]
["bitfinex","SOLUSD",1752861255830,0.06,178.64,178.63,42.38232647]
["bitfinex","SOLUSD",1752861263161,0.06,178.64,178.63,35.2781638]
["bitfinex","SOLUSD",1752861263332,0.06,178.64,178.63,42.38232647]
["bitfinex","SOLUSD",1752861263860,0.75,178.66,178.64,5.73780809]
["bitfinex","SOLUSD",1752861264044,0.75,178.66,178.65,29.66]
["bitfinex","SOLUSD",1752861264434,0.75,178.66,178.65,36.76416267]
["bitfinex","SOLUSD",1752861265336,0.06,178.66,178.65,42.36169975]
["bitfinex","SOLUSD",1752861265838,0.06,178.66,178.65,49.46586242]
["bitfinex","SOLUSD",1752861266056,0.06,178.66,178.65,49.78586242]
["bitfinex","SOLUSD",1752861268454,0.06,178.67,178.65,49.78586242]
["bitfinex","SOLUSD",1752861268755,0.06,178.67,178.66,7.42416267]
["bitfinex","SOLUSD",1752861269437,0.75,178.67,178.65,35.25753708]
["bitfinex","SOLUSD",1752861269944,0.06,178.67,178.66,12.84136244]
["bitfinex","SOLUSD",1752861271137,0.06,178.67,178.66,13.16136244]
["bitfinex","SOLUSD",1752861271466,0.06,178.67,178.66,12.84136244]
["bitfinex","SOLUSD",1752861272335,0.75,178.67,178.66,12.84136244]
["bitfinex","SOLUSD",1752861272735,0.75,178.67,178.66,12.70138644]
["bitfinex","SOLUSD",1752861273168,0.06,178.67,178.66,12.70138644]
["bitfinex","SOLUSD",1752861276676,0.06,178.68,178.67,7.18413067]
["bitfinex","SOLUSD",1752861276881,0.06,178.68,178.67,36.80413067]
["bitfinex","SOLUSD",1752861277254,0.06,178.68,178.67,42.40104117]
["bitfinex","SOLUSD",1752861278082,0.75,178.68,178.67,42.40104117]
["bitfinex","SOLUSD",1752861279354,0.75,178.68,178.67,42.32107317]
["bitfinex","SOLUSD",1752861279750,13.45092524,178.68,178.62,0.03]
["bitfinex","SOLUSD",1752861279996,7.10416267,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752861280191,7.10416267,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752861280473,7.79416267,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752861280676,0.69,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861282570,13.39232647,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861283357,0.69,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861283759,0.610014,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861286993,6.2081778,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861289081,0.610014,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861292023,6.2081778,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861292285,30.09702444,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861299694,22.99286177,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861299868,30.09702444,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861301102,0.610014,178.63,178.62,0.03]
["bitfinex","SOLUSD",1752861301294,12.70168511,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752861301597,0.68,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752861302106,12.70168511,178.66,178.62,0.03]
["bitfinex","SOLUSD",1752861302290,0.68,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752861302982,0.68,178.64,178.62,7.13416267]
["bitfinex","SOLUSD",1752861303380,0.68,178.64,178.62,0.03]
["bitfinex","SOLUSD",1752861303586,54.14884664,178.63,178.59,0.03]
["bitfinex","SOLUSD",1752861303785,7.10416267,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752861303972,7.10416267,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752861304173,7.78416267,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752861304793,0.68,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752861304974,0.68,178.62,178.59,7.13416267]
["bitfinex","SOLUSD",1752861305170,194.26468397,178.63,178.59,7.13416267]
["bitfinex","SOLUSD",1752861305494,0.68,178.61,178.59,7.13416267]
["bitfinex","SOLUSD",1752861305682,154.17827975,178.63,178.59,7.13416267]
["bitfinex","SOLUSD",1752861306003,89.7,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861310175,89.76,178.67,178.61,13.13295333]
["bitfinex","SOLUSD",1752861310392,89.76,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861310975,0.06,178.67,178.66,7.53416267]
["bitfinex","SOLUSD",1752861311513,0.06,178.67,178.64,26.0]
["bitfinex","SOLUSD",1752861311800,0.06,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861312578,0.06,178.67,178.64,55.56]
["bitfinex","SOLUSD",1752861312778,0.06,178.67,178.58,22.84838397]
["bitfinex","SOLUSD",1752861312779,0.68,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861312986,0.68,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861313193,0.68,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861313397,0.68,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861313600,0.68,178.65,178.61,7.10416267]
["bitfinex","SOLUSD",1752861314108,0.68,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861314688,0.68,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861315507,0.68,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861315806,0.68,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861318216,89.7,178.66,178.63,7.10416267]
["bitfinex","SOLUSD",1752861318424,90.38,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861318706,89.7,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861319926,90.38,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861320223,0.68,178.65,178.62,5.59843945]
["bitfinex","SOLUSD",1752861320389,89.7,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861320590,89.7,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861321317,90.38,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861321708,89.7,178.66,178.62,5.59842003]
["bitfinex","SOLUSD",1752861321906,89.7,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861322107,90.38,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861322526,95.97729009,178.66,178.61,5.59872242]
["bitfinex","SOLUSD",1752861322839,0.68,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861323136,0.68,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861324102,89.7,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861324314,90.38,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861324817,90.38,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861324997,0.68,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861325494,89.7,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861325694,90.38,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861325944,6.27767514,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861326230,0.68,178.64,178.62,7.10416267]
["bitfinex","SOLUSD",1752861326434,0.68,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861327424,0.68,178.64,178.62,7.10416267]
["bitfinex","SOLUSD",1752861328021,0.68,178.63,178.59,1.5622]
["bitfinex","SOLUSD",1752861328223,0.68,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861328409,90.38,178.64,178.61,7.10416267]
["bitfinex","SOLUSD",1752861328611,0.68,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861328906,0.68,178.63,178.59,0.03]
["bitfinex","SOLUSD",1752861329127,0.68,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861329434,0.68,178.62,178.6,7.10416267]
["bitfinex","SOLUSD",1752861329800,16.78468397,178.6,178.58,0.03]
["bitfinex","SOLUSD",1752861330005,50.48945439,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861330206,54.08884664,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861330401,58.2717946,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861331309,28.7517946,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861331513,58.2717946,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861331723,63.87121226,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861332426,59.6882643,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861332629,63.86878347,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861334032,4.86051917,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861334206,0.68,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861335225,6.27941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861335404,10.45784814,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861335608,6.27941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861336136,32.27941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861337035,6.27941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861337225,32.27941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861341226,39.38358033,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861342035,32.27941766,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861342208,39.38358033,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861342406,60.34442753,178.59,178.58,0.03]
["bitfinex","SOLUSD",1752861342827,16.78468397,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752861343028,64.26660987,178.58,178.54,0.03]
["bitfinex","SOLUSD",1752861343208,7.10416267,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752861343533,36.60416267,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752861343731,37.28416267,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752861343918,0.68,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752861345232,5.60061935,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752861346520,6.32061935,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752861346721,5.60061935,178.56,178.54,0.03]
["bitfinex","SOLUSD",1752861347022,0.72,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752861347541,90.42,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752861347925,96.02067208,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752861349814,89.7,178.55,178.54,0.03]
["bitfinex","SOLUSD",1752861351842,89.7,178.55,178.47,50.66166403]
["bitfinex","SOLUSD",1752861352141,6.32067314,178.55,178.52,7.10416267]
["bitfinex","SOLUSD",1752861352337,0.72,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861353317,0.72,178.54,178.53,7.10416267]
["bitfinex","SOLUSD",1752861353934,95.30046449,178.56,178.53,7.10416267]
["bitfinex","SOLUSD",1752861354150,96.02046449,178.56,178.53,7.10416267]
["bitfinex","SOLUSD",1752861354446,0.72,178.55,178.53,7.10416267]
["bitfinex","SOLUSD",1752861354833,0.72,178.54,178.49,5.63244817]
["bitfinex","SOLUSD",1752861355041,90.42,178.54,178.5,7.10416267]
["bitfinex","SOLUSD",1752861355247,0.72,178.53,178.5,7.10416267]
["bitfinex","SOLUSD",1752861355541,0.72,178.52,178.49,0.03]
["bitfinex","SOLUSD",1752861355952,5.60224089,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861356450,6.32224089,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861360650,0.72,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861361031,14.00313924,178.54,178.49,0.03]
["bitfinex","SOLUSD",1752861361032,26.0,178.53,178.49,7.13416267]
["bitfinex","SOLUSD",1752861361237,26.0,178.53,178.51,7.10416267]
["bitfinex","SOLUSD",1752861361238,0.72,178.53,178.51,7.10416267]
["bitfinex","SOLUSD",1752861361551,0.72,178.52,178.51,7.10416267]
["bitfinex","SOLUSD",1752861361748,0.72,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861362530,0.72,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752861362754,7.82416267,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752861362933,7.10416267,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861363136,37.28416267,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861363356,54.06884664,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861363648,59.67108753,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861367238,63.84209669,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861367859,34.38209669,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861368170,63.84209669,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861368749,39.95325005,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861368943,6.32224089,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861369145,147.9,178.52,178.49,7.13416267]
["bitfinex","SOLUSD",1752861369954,0.72,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752861370462,0.72,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861370960,2.78616565,178.53,178.49,7.13416267]
["bitfinex","SOLUSD",1752861371159,0.06,178.56,178.52,7.10416267]
["bitfinex","SOLUSD",1752861371376,0.06,178.56,178.55,7.10416267]
["bitfinex","SOLUSD",1752861380247,0.06,178.56,178.55,19.80899742]
["bitfinex","SOLUSD",1752861380669,0.06,178.56,178.55,44.45628139]
["bitfinex","SOLUSD",1752861380989,0.06,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1752861381192,0.06,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861381398,0.06,178.6,178.56,24.44888248]
["bitfinex","SOLUSD",1752861381399,0.06,178.6,178.59,33.10416267]
["bitfinex","SOLUSD",1752861381881,0.06,178.6,178.59,38.70358033]
["bitfinex","SOLUSD",1752861382871,0.06,178.6,178.59,68.12358033]
["bitfinex","SOLUSD",1752861386877,89.7,178.66,178.59,68.12358033]
["bitfinex","SOLUSD",1752861387088,89.7,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861387266,0.78,178.67,178.65,7.10416267]
["bitfinex","SOLUSD",1752861387464,0.78,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861388991,0.06,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861389376,0.06,178.67,178.66,12.70138644]
["bitfinex","SOLUSD",1752861389974,0.06,178.67,178.66,5.59722377]
["bitfinex","SOLUSD",1752861390176,0.06,178.67,178.66,12.70138644]
["bitfinex","SOLUSD",1752861391494,0.06,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861391889,0.06,178.67,178.66,12.70138644]
["bitfinex","SOLUSD",1752861393074,0.06,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861393570,0.78,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861393775,0.78,178.67,178.58,6.6327]
["bitfinex","SOLUSD",1752861393991,89.7,178.66,178.62,7.10416267]
["bitfinex","SOLUSD",1752861394294,90.42,178.65,178.62,7.10416267]
["bitfinex","SOLUSD",1752861394501,0.72,178.64,178.62,7.10416267]
["bitfinex","SOLUSD",1752861394796,0.72,178.63,178.61,7.10416267]
["bitfinex","SOLUSD",1752861394993,6.31817952,178.63,178.61,7.10416267]
["bitfinex","SOLUSD",1752861395295,0.72,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861396900,0.72,178.64,178.61,7.10416267]
["bitfinex","SOLUSD",1752861397076,0.72,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861397483,0.72,178.63,178.61,7.10416267]
["bitfinex","SOLUSD",1752861397699,0.72,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861398598,0.72,178.64,178.61,7.10416267]
["bitfinex","SOLUSD",1752861398792,0.72,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861399778,6.31785178,178.64,178.62,7.10416267]
["bitfinex","SOLUSD",1752861399974,0.72,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861400803,90.42,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861406395,89.7,178.63,178.62,12.70263988]
["bitfinex","SOLUSD",1752861406694,90.41,178.65,178.62,7.10416267]
["bitfinex","SOLUSD",1752861406886,89.7,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861407495,90.41,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861410090,96.00753708,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861410602,90.41,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861411581,89.7,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861411797,89.76,178.67,178.64,12.70193586]
["bitfinex","SOLUSD",1752861412000,89.76,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861412001,0.06,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861413711,0.77,178.67,178.63,29.34]
["bitfinex","SOLUSD",1752861414200,0.77,178.67,178.6,34.94900313]
["bitfinex","SOLUSD",1752861414406,89.7,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861414594,0.71,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861415119,89.7,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861415294,89.7,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861415617,90.41,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861420515,96.00725864,178.66,178.61,5.5987136]
["bitfinex","SOLUSD",1752861420716,0.71,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861420912,0.71,178.65,178.6,29.35]
["bitfinex","SOLUSD",1752861420913,0.71,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861421718,0.71,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861422122,6.30753708,178.65,178.6,34.94900699]
["bitfinex","SOLUSD",1752861422294,90.41,178.64,178.61,7.10416267]
["bitfinex","SOLUSD",1752861422491,0.71,178.63,178.61,7.10416267]
["bitfinex","SOLUSD",1752861422692,0.71,178.62,178.61,7.10416267]
["bitfinex","SOLUSD",1752861422896,89.7,178.64,178.61,7.10416267]
["bitfinex","SOLUSD",1752861423097,89.7,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861423937,90.41,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861424615,89.7,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861424797,89.76,178.67,178.63,12.70232647]
["bitfinex","SOLUSD",1752861424996,89.76,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861426129,89.76,178.67,178.66,12.70138644]
["bitfinex","SOLUSD",1752861426130,0.06,178.67,178.66,12.70138644]
["bitfinex","SOLUSD",1752861430113,0.06,178.67,178.66,42.00138644]
["bitfinex","SOLUSD",1752861430829,0.06,178.67,178.66,36.40416267]
["bitfinex","SOLUSD",1752861431047,0.06,178.67,178.66,29.3]
["bitfinex","SOLUSD",1752861431330,90.47,178.67,178.65,7.10416267]
["bitfinex","SOLUSD",1752861431627,0.71,178.66,178.63,29.28]
["bitfinex","SOLUSD",1752861431807,89.76,178.67,178.65,7.10416267]
["bitfinex","SOLUSD",1752861432133,89.76,178.67,178.63,34.87789812]
["bitfinex","SOLUSD",1752861432337,89.76,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861432706,90.47,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861433043,89.76,178.67,178.66,7.10416267]
["bitfinex","SOLUSD",1752861433405,0.06,178.67,178.66,36.38416267]
["bitfinex","SOLUSD",1752861434033,0.06,178.67,178.66,41.98138644]
["bitfinex","SOLUSD",1752861436603,0.06,178.67,178.66,36.38416267]
["bitfinex","SOLUSD",1752861436920,0.06,178.67,178.66,41.98138644]
["bitfinex","SOLUSD",1752861438933,0.06,178.67,178.66,36.38416267]
["bitfinex","SOLUSD",1752861439511,0.06,178.67,178.66,41.98138644]
["bitfinex","SOLUSD",1752861440142,0.73,178.67,178.66,36.38416267]
["bitfinex","SOLUSD",1752861440437,0.73,178.67,178.66,29.28]
["bitfinex","SOLUSD",1752861441346,0.73,178.67,178.66,36.38416267]
["bitfinex","SOLUSD",1752861442138,0.73,178.67,178.6,40.02717092]
["bitfinex","SOLUSD",1752861442438,96.02691397,178.67,178.62,7.10416267]
["bitfinex","SOLUSD",1752861442608,0.67,178.66,178.63,29.26]
["bitfinex","SOLUSD",1752861443207,0.67,178.66,178.63,36.36416267]
["bitfinex","SOLUSD",1752861443740,0.67,178.66,178.64,7.10416267]
["bitfinex","SOLUSD",1752861444440,0.67,178.66,178.65,7.10416267]
["bitfinex","SOLUSD",1752861445113,89.7,178.65,178.62,36.36416267]
["bitfinex","SOLUSD",1752861445318,0.67,178.64,178.62,36.36416267]
["bitfinex","SOLUSD",1752861445710,0.67,178.64,178.62,29.26]
["bitfinex","SOLUSD",1752861446012,0.67,178.64,178.62,36.36416267]
["bitfinex","SOLUSD",1752861446208,0.67,178.64,178.62,29.26]
["bitfinex","SOLUSD",1752861446427,0.67,178.64,178.62,36.36416267]
["bitfinex","SOLUSD",1752861446931,89.7,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861447439,0.67,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861448337,0.67,178.64,178.62,36.36416267]
["bitfinex","SOLUSD",1752861448518,0.67,178.63,178.62,36.36416267]
["bitfinex","SOLUSD",1752861450238,0.67,178.63,178.62,7.10416267]
["bitfinex","SOLUSD",1752861451326,0.67,178.63,178.62,7.13416267]
["bitfinex","SOLUSD",1752861452440,89.7,178.65,178.62,7.13416267]
["bitfinex","SOLUSD",1752861452627,89.7,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861453022,90.37,178.65,178.64,7.10416267]
["bitfinex","SOLUSD",1752861453641,90.37,178.65,178.63,36.34416267]
["bitfinex","SOLUSD",1752861453845,0.67,178.64,178.63,36.34416267]
["bitfinex","SOLUSD",1752861454932,0.67,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861455745,89.7,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861455935,0.67,178.64,178.63,7.10416267]
["bitfinex","SOLUSD",1752861456652,89.7,178.65,178.63,7.10416267]
["bitfinex","SOLUSD",1752861456835,89.7,178.65,178.64,36.34416267]
["bitfinex","SOLUSD",1752861459956,0.73,178.67,178.64,36.34416267]
["bitfinex","SOLUSD",1752861461235,0.06,178.67,178.64,36.34416267]
["bitfinex","SOLUSD",1752861461429,0.67,178.66,178.64,36.34416267]
["bitfinex","SOLUSD",1752861461831,0.06,178.67,178.65,7.10416267]
["bitfinex","SOLUSD",1752861462039,0.06,178.67,178.66,36.32416267]
["bitfinex","SOLUSD",1752861463943,0.06,178.67,178.66,41.92138644]
["bitfinex","SOLUSD",1752861472238,0.06,178.67,178.66,34.81722377]
["bitfinex","SOLUSD",1752861472439,0.06,178.67,178.66,41.92138644]
["bitfinex","SOLUSD",1752861476848,0.54,178.71,178.66,42.04138644]
["bitfinex","SOLUSD",1752861477052,0.54,178.71,178.7,7.10416267]
["bitfinex","SOLUSD",1752861477248,0.54,178.71,178.7,36.30416267]
["bitfinex","SOLUSD",1752861479557,0.2,178.73,178.7,36.30416267]
["bitfinex","SOLUSD",1752861479758,0.2,178.73,178.71,7.10416267]
["bitfinex","SOLUSD",1752861479759,0.86,178.73,178.71,7.10416267]
["bitfinex","SOLUSD",1752861479960,0.06,178.72,178.71,7.10416267]
["bitfinex","SOLUSD",1752861480668,0.2,178.73,178.71,14.32832534]
["bitfinex","SOLUSD",1752861480854,0.2,178.73,178.72,43.50832534]
["bitfinex","SOLUSD",1752861481054,0.2,178.73,178.72,49.10367001]
["bitfinex","SOLUSD",1752861481253,0.06,178.75,178.72,49.10367001]
["bitfinex","SOLUSD",1752861481450,0.06,178.75,178.74,14.20832534]
["bitfinex","SOLUSD",1752861481769,0.72,178.78,178.74,43.94779719]
["bitfinex","SOLUSD",1752861481770,0.06,178.78,178.74,43.94779719]
["bitfinex","SOLUSD",1752861481948,0.06,178.78,178.76,7.10416267]
["bitfinex","SOLUSD",1752861482293,0.2,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1752861482466,0.2,178.81,178.79,33.10416267]
["bitfinex","SOLUSD",1752861482662,0.2,178.81,178.8,36.28416267]
["bitfinex","SOLUSD",1752861482866,0.2,178.81,178.8,29.3]
["bitfinex","SOLUSD",1752861483070,0.2,178.81,178.8,36.40416267]
["bitfinex","SOLUSD",1752861483244,0.2,178.81,178.8,41.99700383]
["bitfinex","SOLUSD",1752861483859,0.2,178.81,178.8,36.28416267]
["bitfinex","SOLUSD",1752861484057,0.2,178.81,178.8,29.18]
["bitfinex","SOLUSD",1752861484376,0.86,178.81,178.8,36.28416267]
["bitfinex","SOLUSD",1752861484872,0.86,178.81,178.8,29.18]
["bitfinex","SOLUSD",1752861485376,0.86,178.81,178.79,7.10416267]
["bitfinex","SOLUSD",1752861485377,6.45252838,178.81,178.74,55.48325619]
["bitfinex","SOLUSD",1752861485679,0.66,178.8,178.79,7.10416267]
["bitfinex","SOLUSD",1752861485977,0.66,178.8,178.78,36.28416267]
["bitfinex","SOLUSD",1752861486178,0.66,178.8,178.79,7.10416267]
["bitfinex","SOLUSD",1752861486352,0.2,178.81,178.78,29.18]
["bitfinex","SOLUSD",1752861486554,0.2,178.81,178.8,7.10416267]
["bitfinex","SOLUSD",1752861486962,0.2,178.81,178.79,7.10416267]
["bitfinex","SOLUSD",1752861487169,5.79255807,178.81,178.79,7.10416267]
["bitfinex","SOLUSD",1752861487379,0.66,178.8,178.78,36.28416267]
["bitfinex","SOLUSD",1752861487670,0.66,178.8,178.78,7.10416267]
["bitfinex","SOLUSD",1752861488669,0.2,178.81,178.78,7.10416267]
["bitfinex","SOLUSD",1752861488872,0.66,178.8,178.78,7.10416267]
["bitfinex","SOLUSD",1752861489169,0.66,178.8,178.79,7.10416267]
["bitfinex","SOLUSD",1752861489354,0.66,178.8,178.79,36.26416267]
["bitfinex","SOLUSD",1752861489560,0.2,178.81,178.79,36.26416267]
["bitfinex","SOLUSD",1752861489746,5.79256508,178.81,178.79,29.16]
["bitfinex","SOLUSD",1752861490170,5.79256508,178.81,178.75,5.59440535]
["bitfinex","SOLUSD",1752861490171,0.66,178.8,178.78,29.16]
["bitfinex","SOLUSD",1752861490549,0.66,178.8,178.77,7.10416267]
["bitfinex","SOLUSD",1752861490756,0.66,178.8,178.77,36.26416267]
["bitfinex","SOLUSD",1752861490974,0.66,178.8,178.77,29.16]
["bitfinex","SOLUSD",1752861491360,0.66,178.8,178.78,7.10416267]
["bitfinex","SOLUSD",1752861492664,6.25284564,178.8,178.77,29.16]
["bitfinex","SOLUSD",1752861492873,0.66,178.79,178.77,29.16]
["bitfinex","SOLUSD",1752861493049,0.66,178.79,178.77,36.26416267]
["bitfinex","SOLUSD",1752861493249,0.66,178.78,178.77,36.26416267]
["bitfinex","SOLUSD",1752861494881,0.66,178.78,178.77,7.10416267]
["bitfinex","SOLUSD",1752861495373,0.66,178.78,178.76,29.16]
["bitfinex","SOLUSD",1752861495679,95.29284564,178.8,178.77,7.10416267]
["bitfinex","SOLUSD",1752861495976,95.29284564,178.8,178.76,36.26416267]
["bitfinex","SOLUSD",1752861496150,0.67,178.79,178.76,36.26416267]
["bitfinex","SOLUSD",1752861496351,0.67,178.78,178.76,36.26416267]
["bitfinex","SOLUSD",1752861497561,90.37,178.8,178.77,7.10416267]
["bitfinex","SOLUSD",1752861497782,90.37,178.8,178.79,7.10416267]
["bitfinex","SOLUSD",1752861498273,90.37,178.8,178.78,36.26416267]
["bitfinex","SOLUSD",1752861498451,89.7,178.8,178.78,36.26416267]
["bitfinex","SOLUSD",1752861498656,0.67,178.79,178.78,36.26416267]
["bitfinex","SOLUSD",1752861499854,0.67,178.79,178.78,36.32608067]
["bitfinex","SOLUSD",1752861500292,89.7,178.8,178.78,36.32608067]
["bitfinex","SOLUSD",1752861500457,90.37,178.8,178.79,7.10416267]
["bitfinex","SOLUSD",1752861500981,89.7,178.8,178.79,7.10416267]
["bitfinex","SOLUSD",1752861501372,0.2,178.81,178.79,7.10416267]
["bitfinex","SOLUSD",1752861501579,0.2,178.81,178.78,34.8151907]
["bitfinex","SOLUSD",1752861501580,0.2,178.81,178.8,36.26416267]
["bitfinex","SOLUSD",1752861502084,0.2,178.81,178.8,41.85700383]
["bitfinex","SOLUSD",1752861503558,0.2,178.81,178.8,29.16]
["bitfinex","SOLUSD",1752861503785,0.87,178.81,178.8,29.16]
["bitfinex","SOLUSD",1752861503957,0.87,178.81,178.8,36.26416267]
["bitfinex","SOLUSD",1752861504590,0.87,178.81,178.8,29.16]
["bitfinex","SOLUSD",1752861504759,0.87,178.81,178.79,7.10416267]
["bitfinex","SOLUSD",1752861504961,0.2,178.81,178.8,29.16]
["bitfinex","SOLUSD",1752861505156,0.2,178.81,178.78,7.10416267]
["bitfinex","SOLUSD",1752861505379,5.79257079,178.81,178.77,7.10416267]
["bitfinex","SOLUSD",1752861505680,0.67,178.8,178.73,5.59503161]
["bitfinex","SOLUSD",1752861505885,90.37,178.8,178.76,7.10416267]
["bitfinex","SOLUSD",1752861506059,0.67,178.79,178.76,36.24416267]
["bitfinex","SOLUSD",1752861506776,0.67,178.79,178.76,29.14]
["bitfinex","SOLUSD",1752861508162,6.26318073,178.79,178.76,29.14]
["bitfinex","SOLUSD",1752861508385,0.67,178.78,178.76,29.14]
["bitfinex","SOLUSD",1752861508587,0.67,178.78,178.76,36.24416267]
["bitfinex","SOLUSD",1752861508765,0.67,178.79,178.76,36.24416267]
["bitfinex","SOLUSD",1752861509294,0.67,178.78,178.76,36.24416267]
["bitfinex","SOLUSD",1752861509865,0.67,178.77,178.76,36.24416267]
["bitfinex","SOLUSD",1752861511367,0.67,178.77,178.76,29.14]
["bitfinex","SOLUSD",1752861511368,6.26377971,178.77,178.76,29.14]
["bitfinex","SOLUSD",1752861511570,6.26377971,178.77,178.72,26.0]
["bitfinex","SOLUSD",1752861511571,13.36794238,178.77,178.72,29.14]
["bitfinex","SOLUSD",1752861511788,0.67,178.76,178.72,36.24416267]
["bitfinex","SOLUSD",1752861511995,90.37,178.76,178.72,36.24416267]
["bitfinex","SOLUSD",1752861512176,0.67,178.75,178.72,29.14]
["bitfinex","SOLUSD",1752861512375,89.7,178.76,178.72,36.24416267]
["bitfinex","SOLUSD",1752861512584,0.67,178.74,178.72,36.24416267]
["bitfinex","SOLUSD",1752861512988,90.37,178.76,178.73,7.10416267]
["bitfinex","SOLUSD",1752861513199,90.37,178.76,178.74,7.10416267]
["bitfinex","SOLUSD",1752861513490,90.37,178.76,178.74,36.24416267]
["bitfinex","SOLUSD",1752861513698,90.37,178.76,178.75,7.10416267]
["bitfinex","SOLUSD",1752861513892,89.7,178.76,178.75,7.10416267]
["bitfinex","SOLUSD",1752861514291,0.67,178.77,178.75,7.10416267]
["bitfinex","SOLUSD",1752861514673,0.67,178.76,178.74,29.14]
["bitfinex","SOLUSD",1752861514883,0.67,178.76,178.74,36.24416267]
["bitfinex","SOLUSD",1752861515089,12.6977883,178.78,178.74,36.30609467]
["bitfinex","SOLUSD",1752861515296,0.67,178.75,178.74,36.30609467]
["bitfinex","SOLUSD",1752861515485,0.67,178.77,178.74,36.30609467]
["bitfinex","SOLUSD",1752861516100,0.67,178.76,178.74,36.30609467]
["bitfinex","SOLUSD",1752861517481,12.6977883,178.78,178.74,0.061932]
["bitfinex","SOLUSD",1752861517794,0.67,178.75,178.74,29.201932]
["bitfinex","SOLUSD",1752861518178,0.67,178.75,178.74,36.30609467]
["bitfinex","SOLUSD",1752861518608,6.26362563,178.78,178.74,36.30609467]
["bitfinex","SOLUSD",1752861518783,0.06,178.8,178.74,36.30609467]
["bitfinex","SOLUSD",1752861518784,0.67,178.77,178.74,36.30609467]
["bitfinex","SOLUSD",1752861519270,0.67,178.77,178.74,36.24416267]
["bitfinex","SOLUSD",1752861520203,5.59352201,178.78,178.74,36.24416267]
["bitfinex","SOLUSD",1752861520383,0.67,178.76,178.74,36.24416267]
["bitfinex","SOLUSD",1752861521003,0.67,178.75,178.72,0.03]
["bitfinex","SOLUSD",1752861521204,6.2645936,178.75,178.72,0.03]
["bitfinex","SOLUSD",1752861521502,7.10416267,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752861521802,7.77416267,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752861521979,0.67,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861524004,6.26503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861524720,13.36919428,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861527340,13.30725928,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861534222,6.22309661,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861534648,13.32725928,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861536043,5.59471858,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752861536335,6.28471858,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752861537427,0.69,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861537635,5.59471858,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752861537828,0.69,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861538016,26.69,178.75,178.72,7.13416267]
["bitfinex","SOLUSD",1752861538207,26.0,178.75,178.72,7.13416267]
["bitfinex","SOLUSD",1752861538925,26.69,178.75,178.72,7.13416267]
["bitfinex","SOLUSD",1752861539124,0.06,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861543178,0.06,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861543356,0.06,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861543557,0.75,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861543962,0.06,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861544158,0.06,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861545361,0.06,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861545561,0.75,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861545985,0.06,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861546159,0.06,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861546860,0.06,178.73,178.72,7.25416267]
["bitfinex","SOLUSD",1752861548053,0.06,178.73,178.72,12.84950734]
["bitfinex","SOLUSD",1752861548774,0.06,178.73,178.72,7.25416267]
["bitfinex","SOLUSD",1752861549376,0.06,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861553671,0.06,178.73,178.72,7.25416267]
["bitfinex","SOLUSD",1752861554090,0.06,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861558885,0.06,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861559097,0.06,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861559971,0.77,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861560176,0.77,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861560381,0.06,178.73,178.72,7.13416267]
["bitfinex","SOLUSD",1752861561498,0.06,178.73,178.72,12.84950734]
["bitfinex","SOLUSD",1752861570702,0.06,178.73,178.72,12.72950734]
["bitfinex","SOLUSD",1752861571508,0.06,178.73,178.72,5.62534467]
["bitfinex","SOLUSD",1752861571716,0.77,178.73,178.72,36.19416267]
["bitfinex","SOLUSD",1752861578142,0.77,178.73,178.72,29.09]
["bitfinex","SOLUSD",1752861578322,0.77,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861578523,6.36503161,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752861578723,13.46919428,178.73,178.68,0.03]
["bitfinex","SOLUSD",1752861578913,7.10416267,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752861579119,7.10416267,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861579442,7.81416267,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861579618,0.71,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861580537,13.41044673,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861586618,30.1951307,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861592137,59.2351307,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861592525,63.40339516,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861593029,57.8071111,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861593645,53.63884664,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861593854,57.80540755,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861595226,46.53468397,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861595539,53.63884664,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861600229,46.53468397,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861600429,29.75,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861600630,0.68,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861600837,29.72,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861601031,7.78416267,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861601229,0.68,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861601436,7.78416267,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861603646,203.62,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752861603846,202.94,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752861604027,0.68,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861610046,7.78416267,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861610856,0.68,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861611239,181.00416267,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752861611437,173.9,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752861611841,0.68,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861612641,7.78416267,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861613060,0.68,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861614557,7.78416267,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861615466,0.68,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861616470,36.80416267,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752861616692,26.0,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861616862,33.10416267,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861617170,33.76416267,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861617756,50.54884664,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861618255,57.65300931,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861619848,50.54884664,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861620471,57.65300931,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861620977,62.11666023,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861621265,66.29724092,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861622676,61.83359,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861622876,54.72942733,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861623364,61.83700727,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861627653,61.83411169,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861629067,47.62578635,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861629268,61.83411169,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752861630758,132.42468397,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861630978,78.88884664,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861631280,79.54884664,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861633089,55.66,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861633273,79.54884664,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861633986,60.4611171,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861634286,56.28457925,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861634491,60.4604278,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861636791,27.28457925,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861636965,49.18041658,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861637292,56.28457925,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861637793,60.45666417,178.61,178.59,0.1]
["bitfinex","SOLUSD",1752861640290,16.78468397,178.6,178.59,0.1]
["bitfinex","SOLUSD",1752861640466,106.35468397,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752861640664,45.76468397,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752861640869,52.86884664,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752861641282,53.52884664,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752861643081,52.86884664,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752861643466,28.98,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752861643766,36.08416267,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752861644098,36.08416267,178.57,178.51,7.10416267]
["bitfinex","SOLUSD",1752861644302,96.80416267,178.56,178.51,7.10416267]
["bitfinex","SOLUSD",1752861644477,96.80416267,178.56,178.5,3.10416267]
["bitfinex","SOLUSD",1752861644779,96.80416267,178.56,178.51,7.10416267]
["bitfinex","SOLUSD",1752861645595,7.10416267,178.55,178.5,3.10416267]
["bitfinex","SOLUSD",1752861645776,7.10416267,178.55,178.5,10.20832534]
["bitfinex","SOLUSD",1752861645986,12.70488623,178.55,178.5,10.20832534]
["bitfinex","SOLUSD",1752861646774,5.60072356,178.55,178.5,10.20832534]
["bitfinex","SOLUSD",1752861647008,12.70488623,178.55,178.5,15.81054749]
["bitfinex","SOLUSD",1752861647494,12.70488623,178.55,178.52,0.03]
["bitfinex","SOLUSD",1752861649286,89.7,178.54,178.52,0.03]
["bitfinex","SOLUSD",1752861650091,0.69,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861650301,89.7,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861650509,90.39,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861650683,89.7,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861654213,13.39546217,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861655108,7.79416267,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861655781,36.08416267,178.54,178.52,0.03]
["bitfinex","SOLUSD",1752861655982,41.68517681,178.54,178.52,0.03]
["bitfinex","SOLUSD",1752861656182,7.79416267,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861657008,13.39546217,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861657212,7.79416267,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861657906,42.37522892,178.54,178.52,0.03]
["bitfinex","SOLUSD",1752861658079,0.69,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861658283,13.39546217,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861659223,30.18014614,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861659919,34.3554515,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861660599,40.8998515,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861662229,69.8598515,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861662469,56.21128883,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861662612,63.3154515,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752861664207,7.10416267,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861664426,40.23946803,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861665822,4.17530536,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861666007,89.67,178.51,178.49,7.13416267]
["bitfinex","SOLUSD",1752861666225,89.67,178.51,178.5,7.10416267]
["bitfinex","SOLUSD",1752861667855,89.67,178.54,178.5,7.10416267]
["bitfinex","SOLUSD",1752861668141,89.67,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861668343,60.56045214,178.56,178.5,5.60215688]
["bitfinex","SOLUSD",1752861668513,4.17596746,178.55,178.52,7.10416267]
["bitfinex","SOLUSD",1752861668712,4.17596746,178.55,178.5,5.60215688]
["bitfinex","SOLUSD",1752861668911,4.17596746,178.55,178.52,7.10416267]
["bitfinex","SOLUSD",1752861669629,4.17596746,178.55,178.54,7.10416267]
["bitfinex","SOLUSD",1752861669814,89.67,178.58,178.54,7.10416267]
["bitfinex","SOLUSD",1752861670020,4.17610504,178.57,178.54,7.10416267]
["bitfinex","SOLUSD",1752861670536,4.17610504,178.57,178.55,7.10416267]
["bitfinex","SOLUSD",1752861670730,4.17610504,178.57,178.54,7.10416267]
["bitfinex","SOLUSD",1752861671042,4.17610504,178.57,178.53,7.10416267]
["bitfinex","SOLUSD",1752861671536,103.06408376,178.58,178.53,7.10416267]
["bitfinex","SOLUSD",1752861672039,102.37408376,178.58,178.53,7.10416267]
["bitfinex","SOLUSD",1752861672241,0.69,178.57,178.53,7.10416267]
["bitfinex","SOLUSD",1752861672627,0.69,178.57,178.53,12.70545768]
["bitfinex","SOLUSD",1752861672828,0.69,178.57,178.54,7.10416267]
["bitfinex","SOLUSD",1752861673140,0.69,178.57,178.53,7.10416267]
["bitfinex","SOLUSD",1752861673340,0.69,178.56,178.49,0.03]
["bitfinex","SOLUSD",1752861673535,0.69,178.56,178.5,7.10416267]
["bitfinex","SOLUSD",1752861673536,96.77416267,178.55,178.5,7.10416267]
["bitfinex","SOLUSD",1752861673723,89.67,178.55,178.54,7.10416267]
["bitfinex","SOLUSD",1752861673926,89.67,178.55,178.49,19.63893504]
["bitfinex","SOLUSD",1752861673927,5.59986991,178.58,178.49,5.63254813]
["bitfinex","SOLUSD",1752861674243,7.79416267,178.57,178.52,7.10416267]
["bitfinex","SOLUSD",1752861674441,0.69,178.56,178.53,7.10416267]
["bitfinex","SOLUSD",1752861674631,89.67,178.56,178.54,7.10416267]
["bitfinex","SOLUSD",1752861674822,89.67,178.56,178.53,7.10416267]
["bitfinex","SOLUSD",1752861675237,89.67,178.56,178.54,7.10416267]
["bitfinex","SOLUSD",1752861675435,89.67,178.56,178.55,7.10416267]
["bitfinex","SOLUSD",1752861675839,89.67,178.56,178.51,5.60164963]
["bitfinex","SOLUSD",1752861676022,89.67,178.56,178.54,7.10416267]
["bitfinex","SOLUSD",1752861678850,95.93051194,178.56,178.5,5.60215911]
["bitfinex","SOLUSD",1752861679064,95.93051194,178.56,178.49,5.63247336]
["bitfinex","SOLUSD",1752861679065,103.03467461,178.56,178.49,5.63247336]
["bitfinex","SOLUSD",1752861679237,0.66,178.55,178.51,7.10416267]
["bitfinex","SOLUSD",1752861679558,40.88763064,178.55,178.5,7.10416267]
["bitfinex","SOLUSD",1752861679742,40.88763064,178.55,178.49,0.03]
["bitfinex","SOLUSD",1752861679743,101.61763064,178.54,178.49,7.13416267]
["bitfinex","SOLUSD",1752861679941,7.76416267,178.53,178.49,0.03]
["bitfinex","SOLUSD",1752861680462,0.66,178.52,178.49,0.03]
["bitfinex","SOLUSD",1752861680640,13.36599693,178.52,178.49,0.03]
["bitfinex","SOLUSD",1752861680843,0.66,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752861681233,7.10416267,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861681636,7.76416267,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752861681833,4.8439982,178.5,178.44,7.10416267]
["bitfinex","SOLUSD",1752861682038,7.76416267,178.49,178.43,5.60434133]
["bitfinex","SOLUSD",1752861682260,7.76416267,178.49,178.44,7.10416267]
["bitfinex","SOLUSD",1752861682462,0.66,178.48,178.44,7.10416267]
["bitfinex","SOLUSD",1752861683558,12.70675678,178.49,178.44,7.10416267]
["bitfinex","SOLUSD",1752861683865,13.36675678,178.49,178.44,7.10416267]
["bitfinex","SOLUSD",1752861685768,13.36675678,178.49,178.44,5.60408225]
["bitfinex","SOLUSD",1752861685938,13.36675678,178.49,178.44,12.70824492]
["bitfinex","SOLUSD",1752861687066,0.66,178.49,178.45,7.10416267]
["bitfinex","SOLUSD",1752861687249,28.94,178.51,178.46,7.10416267]
["bitfinex","SOLUSD",1752861687450,6.26229967,178.5,178.46,7.10416267]
["bitfinex","SOLUSD",1752861687864,89.67,178.49,178.46,7.10416267]
["bitfinex","SOLUSD",1752861689968,89.67,178.49,178.44,5.60408225]
["bitfinex","SOLUSD",1752861690167,90.33,178.49,178.45,7.10416267]
["bitfinex","SOLUSD",1752861691263,0.66,178.48,178.44,7.10416267]
["bitfinex","SOLUSD",1752861691475,0.66,178.47,178.44,7.10416267]
["bitfinex","SOLUSD",1752861691650,0.66,178.47,178.45,7.10416267]
["bitfinex","SOLUSD",1752861691852,103.03677903,178.49,178.45,7.10416267]
["bitfinex","SOLUSD",1752861692075,0.66,178.48,178.45,7.10416267]
["bitfinex","SOLUSD",1752861692283,89.67,178.49,178.45,7.10416267]
["bitfinex","SOLUSD",1752861692448,90.33,178.49,178.46,7.10416267]
["bitfinex","SOLUSD",1752861692849,89.67,178.49,178.46,7.10416267]
["bitfinex","SOLUSD",1752861693069,89.67,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861693554,0.66,178.48,178.45,7.10416267]
["bitfinex","SOLUSD",1752861694452,89.67,178.49,178.46,7.10416267]
["bitfinex","SOLUSD",1752861694851,90.33,178.49,178.46,7.10416267]
["bitfinex","SOLUSD",1752861696249,90.33,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861696455,89.67,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861698068,90.33,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861698262,89.67,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861698467,89.67,178.49,178.48,7.10416267]
["bitfinex","SOLUSD",1752861699081,89.67,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861699866,0.66,178.5,178.47,7.10416267]
["bitfinex","SOLUSD",1752861700667,0.66,178.5,178.48,7.10416267]
["bitfinex","SOLUSD",1752861700873,89.67,178.53,178.49,7.10416267]
["bitfinex","SOLUSD",1752861701074,90.33,178.53,178.5,7.10416267]
["bitfinex","SOLUSD",1752861701274,0.72,178.56,178.52,7.10416267]
["bitfinex","SOLUSD",1752861701478,0.72,178.56,178.47,14.2395249]
["bitfinex","SOLUSD",1752861701479,0.72,178.56,178.55,7.10416267]
["bitfinex","SOLUSD",1752861701676,0.06,178.56,178.55,7.10416267]
["bitfinex","SOLUSD",1752861706692,0.06,178.56,178.55,12.70483475]
["bitfinex","SOLUSD",1752861707069,0.06,178.56,178.55,7.10416267]
["bitfinex","SOLUSD",1752861709598,0.06,178.56,178.55,12.70483475]
["bitfinex","SOLUSD",1752861710976,0.06,178.56,178.55,19.80899742]
["bitfinex","SOLUSD",1752861711371,0.06,178.6,178.55,33.81067762]
["bitfinex","SOLUSD",1752861711572,0.06,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861713095,0.06,178.6,178.59,12.70358033]
["bitfinex","SOLUSD",1752861713881,0.06,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861714279,0.06,178.6,178.59,12.70358033]
["bitfinex","SOLUSD",1752861714676,0.06,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861714881,0.06,178.6,178.59,12.70358033]
["bitfinex","SOLUSD",1752861715077,0.06,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861715288,0.76,178.6,178.54,1.5558]
["bitfinex","SOLUSD",1752861715489,7.86416267,178.6,178.52,5.60156614]
["bitfinex","SOLUSD",1752861715686,7.80416267,178.59,178.54,7.10416267]
["bitfinex","SOLUSD",1752861715974,7.80416267,178.59,178.52,34.50156614]
["bitfinex","SOLUSD",1752861715975,0.7,178.59,178.57,7.10416267]
["bitfinex","SOLUSD",1752861716182,0.7,178.59,178.58,7.10416267]
["bitfinex","SOLUSD",1752861716380,0.7,178.59,178.57,7.10416267]
["bitfinex","SOLUSD",1752861716779,0.06,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861716980,0.06,178.6,178.52,28.9]
["bitfinex","SOLUSD",1752861716981,0.06,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861717198,0.76,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861717708,0.06,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861718177,0.76,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861718379,6.35910414,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861718591,0.06,178.6,178.59,7.10416267]
["bitfinex","SOLUSD",1752861718777,0.06,178.6,178.52,28.9]
["bitfinex","SOLUSD",1752861718974,90.43,178.6,178.56,7.10416267]
["bitfinex","SOLUSD",1752861719192,0.7,178.59,178.58,7.10416267]
["bitfinex","SOLUSD",1752861719391,0.7,178.59,178.53,34.5012995]
["bitfinex","SOLUSD",1752861719597,0.7,178.59,178.56,7.10416267]
["bitfinex","SOLUSD",1752861719795,89.73,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861720184,90.43,178.6,178.58,7.10416267]
["bitfinex","SOLUSD",1752861720387,0.7,178.59,178.58,7.10416267]
["bitfinex","SOLUSD",1752861720710,0.7,178.59,178.53,28.9]
["bitfinex","SOLUSD",1752861720907,0.7,178.59,178.56,7.10416267]
["bitfinex","SOLUSD",1752861721083,0.7,178.59,178.5,30.79005855]
["bitfinex","SOLUSD",1752861721084,0.7,178.59,178.55,7.10416267]
["bitfinex","SOLUSD",1752861721278,7.80416267,178.59,178.54,7.10416267]
["bitfinex","SOLUSD",1752861721495,0.7,178.58,178.48,6.4424]
["bitfinex","SOLUSD",1752861721697,89.67,178.57,178.55,7.10416267]
["bitfinex","SOLUSD",1752861722606,89.67,178.57,178.56,7.10416267]
["bitfinex","SOLUSD",1752861722913,90.37,178.57,178.55,7.10416267]
["bitfinex","SOLUSD",1752861723685,89.67,178.57,178.55,7.10416267]
["bitfinex","SOLUSD",1752861723904,0.7,178.56,178.55,7.10416267]
["bitfinex","SOLUSD",1752861724786,89.67,178.57,178.55,7.10416267]
["bitfinex","SOLUSD",1752861725009,90.37,178.57,178.55,7.10416267]
["bitfinex","SOLUSD",1752861725474,90.37,178.57,178.56,7.10416267]
["bitfinex","SOLUSD",1752861725877,90.37,178.57,178.51,5.60192706]
["bitfinex","SOLUSD",1752861726077,0.7,178.56,178.54,7.10416267]
["bitfinex","SOLUSD",1752861726311,0.7,178.55,178.54,7.10416267]
["bitfinex","SOLUSD",1752861726513,0.7,178.55,178.51,5.60192706]
["bitfinex","SOLUSD",1752861726684,0.7,178.54,178.53,7.10416267]
["bitfinex","SOLUSD",1752861727104,0.7,178.54,178.5,34.50214286]
["bitfinex","SOLUSD",1752861727303,0.7,178.53,178.5,28.9]
["bitfinex","SOLUSD",1752861727531,0.7,178.52,178.51,7.10416267]
["bitfinex","SOLUSD",1752861727695,0.7,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861728102,0.7,178.52,178.46,60.48346084]
["bitfinex","SOLUSD",1752861728403,0.7,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861728717,89.67,178.53,178.51,7.10416267]
["bitfinex","SOLUSD",1752861728914,89.67,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861729098,90.37,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861729298,90.37,178.53,178.47,5.6031826]
["bitfinex","SOLUSD",1752861729498,90.37,178.53,178.51,7.10416267]
["bitfinex","SOLUSD",1752861729819,89.67,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861731413,89.67,178.53,178.5,5.60214284]
["bitfinex","SOLUSD",1752861731629,89.67,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861732223,0.7,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861732594,0.7,178.53,178.51,7.10416267]
["bitfinex","SOLUSD",1752861732789,0.7,178.52,178.51,7.10416267]
["bitfinex","SOLUSD",1752861733003,0.7,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861733202,0.7,178.51,178.5,7.10416267]
["bitfinex","SOLUSD",1752861733419,89.67,178.54,178.5,7.10416267]
["bitfinex","SOLUSD",1752861733626,89.67,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861733627,0.7,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861735039,89.67,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861735214,0.7,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861735406,0.7,178.53,178.51,7.10416267]
["bitfinex","SOLUSD",1752861736113,0.65,178.52,178.51,7.10416267]
["bitfinex","SOLUSD",1752861736921,95.27103685,178.54,178.51,7.10416267]
["bitfinex","SOLUSD",1752861736922,89.67,178.54,178.51,7.10416267]
["bitfinex","SOLUSD",1752861737149,89.67,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861737445,0.65,178.53,178.51,7.10416267]
["bitfinex","SOLUSD",1752861737638,0.65,178.52,178.51,7.10416267]
["bitfinex","SOLUSD",1752861738217,0.65,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861739126,0.65,178.51,178.49,7.10416267]
["bitfinex","SOLUSD",1752861739320,0.65,178.51,178.46,31.60340955]
["bitfinex","SOLUSD",1752861739522,0.65,178.51,178.48,7.10416267]
["bitfinex","SOLUSD",1752861740127,6.25215568,178.51,178.48,7.10416267]
["bitfinex","SOLUSD",1752861740454,0.65,178.5,178.46,5.60343546]
["bitfinex","SOLUSD",1752861740755,0.65,178.49,178.48,7.10416267]
["bitfinex","SOLUSD",1752861741347,0.65,178.49,178.46,7.10416267]
["bitfinex","SOLUSD",1752861741562,5.60215568,178.51,178.47,7.10416267]
["bitfinex","SOLUSD",1752861741715,0.65,178.5,178.47,7.10416267]
["bitfinex","SOLUSD",1752861742058,0.65,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861742842,0.65,178.48,178.47,7.10416267]
["bitfinex","SOLUSD",1752861744036,89.67,178.5,178.47,12.70727491]
["bitfinex","SOLUSD",1752861744242,89.67,178.5,178.49,7.10416267]
["bitfinex","SOLUSD",1752861745450,89.67,178.5,178.47,5.60311298]
["bitfinex","SOLUSD",1752861745632,89.67,178.5,178.49,7.10416267]
["bitfinex","SOLUSD",1752861747256,89.67,178.5,178.49,12.70671743]
["bitfinex","SOLUSD",1752861747623,89.67,178.5,178.49,7.10416267]
["bitfinex","SOLUSD",1752861748354,90.32,178.5,178.49,7.10416267]
["bitfinex","SOLUSD",1752861749939,90.32,178.5,178.47,5.60307956]
["bitfinex","SOLUSD",1752861750142,90.32,178.5,178.49,7.10416267]
["bitfinex","SOLUSD",1752861752773,90.32,178.5,178.47,5.60313685]
["bitfinex","SOLUSD",1752861752948,89.67,178.5,178.48,7.10416267]
["bitfinex","SOLUSD",1752861753265,0.65,178.49,178.45,28.88]
["bitfinex","SOLUSD",1752861753571,0.65,178.49,178.48,7.10416267]
["bitfinex","SOLUSD",1752861753742,0.65,178.48,178.47,7.10416267]
["bitfinex","SOLUSD",1752861754150,0.65,178.48,178.46,7.10416267]
["bitfinex","SOLUSD",1752861754571,0.65,178.47,178.46,7.10416267]
["bitfinex","SOLUSD",1752861755239,90.32,178.49,178.46,7.10416267]
["bitfinex","SOLUSD",1752861755464,0.65,178.48,178.46,7.10416267]
["bitfinex","SOLUSD",1752861756453,0.65,178.47,178.46,7.10416267]
["bitfinex","SOLUSD",1752861757171,90.32,178.49,178.46,12.7076502]
["bitfinex","SOLUSD",1752861757346,90.32,178.49,178.45,5.603709]
["bitfinex","SOLUSD",1752861757544,0.65,178.48,178.47,7.10416267]
["bitfinex","SOLUSD",1752861758250,90.32,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861759165,0.65,178.48,178.47,7.10416267]
["bitfinex","SOLUSD",1752861762173,90.32,178.52,178.47,19.81136536]
["bitfinex","SOLUSD",1752861762368,96.5124,178.54,178.51,7.10416267]
["bitfinex","SOLUSD",1752861762570,0.65,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861763154,0.65,178.53,178.49,5.60228108]
["bitfinex","SOLUSD",1752861763362,0.65,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861766577,95.8624,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861766761,89.67,178.54,178.53,7.10416267]
["bitfinex","SOLUSD",1752861768382,90.34,178.54,178.53,7.10416267]
["bitfinex","SOLUSD",1752861768988,95.94098577,178.54,178.49,28.88]
["bitfinex","SOLUSD",1752861769198,0.67,178.53,178.47,1.5247]
["bitfinex","SOLUSD",1752861769480,0.67,178.53,178.51,7.10416267]
["bitfinex","SOLUSD",1752861769985,0.67,178.53,178.52,7.10416267]
["bitfinex","SOLUSD",1752861772277,0.67,178.53,178.47,35.96416267]
["bitfinex","SOLUSD",1752861772278,6.27134931,178.53,178.5,7.10416267]
["bitfinex","SOLUSD",1752861772678,0.67,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861772886,0.67,178.51,178.5,7.10416267]
["bitfinex","SOLUSD",1752861773475,0.67,178.51,178.47,28.86]
["bitfinex","SOLUSD",1752861773666,95.9419528,178.51,178.48,7.10416267]
["bitfinex","SOLUSD",1752861773874,95.9419528,178.51,178.46,7.10416267]
["bitfinex","SOLUSD",1752861773875,90.34,178.5,178.46,7.10416267]
["bitfinex","SOLUSD",1752861774189,90.34,178.5,178.44,5.63392488]
["bitfinex","SOLUSD",1752861774374,90.34,178.5,178.46,7.10416267]
["bitfinex","SOLUSD",1752861774375,0.67,178.49,178.46,7.10416267]
["bitfinex","SOLUSD",1752861774691,96.77416267,178.48,178.44,0.03]
["bitfinex","SOLUSD",1752861774860,0.67,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752861775446,0.67,178.47,178.44,7.13416267]
["bitfinex","SOLUSD",1752861775720,0.67,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752861775882,0.67,178.47,178.45,7.10416267]
["bitfinex","SOLUSD",1752861776790,89.67,178.48,178.44,5.63407126]
["bitfinex","SOLUSD",1752861776964,89.67,178.48,178.47,7.10416267]
["bitfinex","SOLUSD",1752861777789,89.67,178.48,178.47,12.70734527]
["bitfinex","SOLUSD",1752861777976,0.67,178.52,178.47,12.70734527]
["bitfinex","SOLUSD",1752861778177,0.67,178.51,178.5,7.10416267]
["bitfinex","SOLUSD",1752861784895,89.67,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861785082,0.67,178.51,178.5,7.10416267]
["bitfinex","SOLUSD",1752861785565,0.67,178.51,178.46,28.86]
["bitfinex","SOLUSD",1752861785768,0.67,178.51,178.45,28.86]
["bitfinex","SOLUSD",1752861785968,0.67,178.51,178.49,7.10416267]
["bitfinex","SOLUSD",1752861786892,0.67,178.51,178.5,7.10416267]
["bitfinex","SOLUSD",1752861787594,89.67,178.5,178.47,7.10416267]
["bitfinex","SOLUSD",1752861787801,0.67,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861788675,6.27256988,178.49,178.47,7.10416267]
["bitfinex","SOLUSD",1752861789001,0.67,178.48,178.47,7.10416267]
["bitfinex","SOLUSD",1752861789180,0.67,178.48,178.46,7.10416267]
["bitfinex","SOLUSD",1752861789383,0.67,178.48,178.44,7.13416267]
["bitfinex","SOLUSD",1752861789384,90.34,178.48,178.44,7.13416267]
["bitfinex","SOLUSD",1752861789582,4.85978055,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752861789789,11.96394322,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752861789981,0.67,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752861790702,5.60381059,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861791202,13.37797326,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861791569,17.5647434,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861793179,13.37797326,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861793499,42.23797326,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861794703,35.13381059,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861794995,9.12367792,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861796386,3.51986733,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861796693,9.12367792,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861799088,3.51986733,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861799599,9.12367792,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861803320,16.22784059,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861805091,9.12367792,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861805400,16.22784059,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861807728,45.08784059,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861808103,61.87252456,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861811419,54.76836189,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861811607,61.87252456,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861811795,9.12367792,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752861812196,2.84986733,178.45,178.44,7.13416267]
["bitfinex","SOLUSD",1752861812401,0.71,178.47,178.44,7.13416267]
["bitfinex","SOLUSD",1752861812636,153.50286884,178.48,178.46,7.10416267]
["bitfinex","SOLUSD",1752861812637,147.9,178.48,178.46,7.10416267]
["bitfinex","SOLUSD",1752861812828,0.71,178.52,178.47,7.10416267]
["bitfinex","SOLUSD",1752861812998,6.31121562,178.54,178.51,7.10416267]
["bitfinex","SOLUSD",1752861813198,6.31121562,178.54,178.53,7.10416267]
["bitfinex","SOLUSD",1752861813199,0.71,178.54,178.53,7.10416267]
["bitfinex","SOLUSD",1752861813422,5.6007517,178.55,178.53,7.10416267]
["bitfinex","SOLUSD",1752861813602,6.3107517,178.55,178.54,7.10416267]
["bitfinex","SOLUSD",1752861813794,6.3107517,178.55,178.52,7.10416267]
["bitfinex","SOLUSD",1752861814103,0.71,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861814318,0.71,178.54,178.47,7.10416267]
["bitfinex","SOLUSD",1752861814319,0.71,178.53,178.47,12.70728467]
["bitfinex","SOLUSD",1752861814507,0.71,178.53,178.5,7.10416267]
["bitfinex","SOLUSD",1752861814900,0.71,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861815799,6.31163842,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861817007,0.71,178.52,178.5,7.10416267]
["bitfinex","SOLUSD",1752861817208,5.601361,178.53,178.5,7.10416267]
["bitfinex","SOLUSD",1752861817415,5.6010604,178.54,178.52,7.10416267]
["bitfinex","SOLUSD",1752861817619,2.74981126,178.55,178.52,7.10416267]
["bitfinex","SOLUSD",1752861817620,5.60067208,178.55,178.52,7.10416267]
["bitfinex","SOLUSD",1752861817922,6.31067208,178.55,178.52,7.10416267]
["bitfinex","SOLUSD",1752861818511,0.71,178.54,178.51,7.10416267]
["bitfinex","SOLUSD",1752861819029,5.60067208,178.55,178.52,7.10416267]
["bitfinex","SOLUSD",1752861819213,5.60067208,178.55,178.53,7.10416267]
["bitfinex","SOLUSD",1752861819612,89.76,178.56,178.54,7.10416267]
["bitfinex","SOLUSD",1752861820222,95.36043702,178.56,178.54,7.10416267]
["bitfinex","SOLUSD",1752861820526,96.07043702,178.56,178.53,7.10416267]
["bitfinex","SOLUSD",1752861820909,89.7,178.55,178.53,7.10416267]
["bitfinex","SOLUSD",1752861821814,89.7,178.55,178.54,7.10416267]
["bitfinex","SOLUSD",1752861822632,95.30067208,178.55,178.49,5.6024805]
["bitfinex","SOLUSD",1752861822821,0.71,178.54,178.5,7.10416267]
["bitfinex","SOLUSD",1752861823015,90.41,178.54,178.5,7.10416267]
["bitfinex","SOLUSD",1752861823331,7.81416267,178.53,178.49,7.10416267]
["bitfinex","SOLUSD",1752861823514,6.31161326,178.52,178.48,7.10416267]
["bitfinex","SOLUSD",1752861823844,0.71,178.51,178.48,7.10416267]
["bitfinex","SOLUSD",1752861824003,90.41,178.51,178.48,7.10416267]
["bitfinex","SOLUSD",1752861824208,90.41,178.51,178.49,7.10416267]
["bitfinex","SOLUSD",1752861824610,0.71,178.5,178.49,7.10416267]
["bitfinex","SOLUSD",1752861825106,95.30206012,178.51,178.49,7.10416267]
["bitfinex","SOLUSD",1752861825327,90.41,178.51,178.49,7.10416267]
["bitfinex","SOLUSD",1752861825514,89.7,178.51,178.49,7.10416267]
["bitfinex","SOLUSD",1752861825710,0.68,178.51,178.49,7.10416267]
["bitfinex","SOLUSD",1752861825915,0.68,178.5,178.49,7.10416267]
["bitfinex","SOLUSD",1752861826911,5.60223215,178.51,178.46,0.03]
["bitfinex","SOLUSD",1752861827211,0.68,178.49,178.46,7.13416267]
["bitfinex","SOLUSD",1752861827425,0.68,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752861827624,7.78416267,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752861828137,0.68,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752861828813,0.68,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861829519,5.6031808,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752861830240,0.68,178.5,178.46,0.03]
["bitfinex","SOLUSD",1752861830413,6.28234221,178.5,178.46,0.03]
["bitfinex","SOLUSD",1752861830616,6.28234221,178.5,178.47,7.10416267]
["bitfinex","SOLUSD",1752861831237,0.68,178.5,178.47,7.10416267]
["bitfinex","SOLUSD",1752861831426,121.3019689,178.51,178.48,7.10416267]
["bitfinex","SOLUSD",1752861831627,121.9819689,178.51,178.48,7.10416267]
["bitfinex","SOLUSD",1752861832644,6.28230386,178.5,178.48,7.10416267]
["bitfinex","SOLUSD",1752861833049,0.68,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752861833226,0.68,178.49,178.46,7.13416267]
["bitfinex","SOLUSD",1752861833542,0.68,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752861833744,0.68,178.49,178.46,7.13416267]
["bitfinex","SOLUSD",1752861834924,6.2825767,178.49,178.46,7.13416267]
["bitfinex","SOLUSD",1752861835337,0.68,178.49,178.46,7.13416267]
["bitfinex","SOLUSD",1752861835942,95.98260681,178.49,178.46,7.13416267]
["bitfinex","SOLUSD",1752861836139,90.38,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752861836528,0.68,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861836728,6.2831826,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861837320,6.2831826,178.47,178.46,7.13416267]
["bitfinex","SOLUSD",1752861838121,6.2831826,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861841446,13.38734527,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861843046,30.17202924,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861849351,34.35131606,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861851652,27.24715339,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861851842,34.35131606,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752861852233,34.35131606,178.47,178.42,0.03]
["bitfinex","SOLUSD",1752861852234,42.78468397,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752861852445,26.0,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752861852757,26.68,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752861853968,32.28443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752861854154,39.38860138,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752861854653,68.22860138,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752861855239,85.01328535,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752861856146,7.10416267,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861856476,35.94416267,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861856658,36.63416267,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861857968,30.18391362,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861862945,6.29506698,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861863255,13.39922965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861864962,12.70922965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861865275,13.39922965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861867758,6.29506698,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861868757,13.39922965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861869477,6.29506698,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861871661,13.39922965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861872155,30.18391362,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861872356,59.02391362,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861872587,63.20311612,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752861873984,89.64,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752861874174,26.0,178.34,178.28,0.1]
["bitfinex","SOLUSD",1752861874388,89.64,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861874570,97.43416267,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861875259,143.03884664,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861875462,148.64642809,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861876677,151.49485166,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861877172,144.39068899,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861877413,151.49485166,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861877787,155.66529899,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861878310,66.02529899,178.33,178.28,0.1]
["bitfinex","SOLUSD",1752861878611,115.7,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861878780,125.64416267,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861878981,126.33416267,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861879799,131.9430022,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861881501,131.2530022,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861881687,118.54,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861882299,125.64416267,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861882875,89.7,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861883178,31.60855882,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861884207,32.29855882,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861886496,26.0,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861887290,31.60856459,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861887897,32.32856459,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861889093,26.72,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861889313,32.32854104,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861890714,26.72,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861891083,32.32858575,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861891604,26.72,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861891923,177.46,178.32,178.28,7.20416267]
["bitfinex","SOLUSD",1752861892132,148.62,178.32,178.28,7.26416267]
["bitfinex","SOLUSD",1752861892297,38.74075286,178.33,178.28,7.26416267]
["bitfinex","SOLUSD",1752861892298,2.79659019,178.33,178.3,7.10416267]
["bitfinex","SOLUSD",1752861892503,48.39170386,178.35,178.32,7.10416267]
["bitfinex","SOLUSD",1752861892726,5.60701989,178.35,178.32,7.10416267]
["bitfinex","SOLUSD",1752861893042,89.7,178.34,178.3,5.6684516]
["bitfinex","SOLUSD",1752861893189,89.7,178.34,178.33,7.10416267]
["bitfinex","SOLUSD",1752861895400,148.62,178.36,178.33,7.10416267]
["bitfinex","SOLUSD",1752861895595,147.9,178.36,178.35,7.10416267]
["bitfinex","SOLUSD",1752861895990,153.50667207,178.36,178.31,0.06]
["bitfinex","SOLUSD",1752861896311,154.22667207,178.36,178.34,7.10416267]
["bitfinex","SOLUSD",1752861897092,0.72,178.35,178.29,0.06]
["bitfinex","SOLUSD",1752861897298,0.72,178.35,178.31,7.10416267]
["bitfinex","SOLUSD",1752861897299,29.54,178.35,178.31,7.10416267]
["bitfinex","SOLUSD",1752861897499,28.82,178.35,178.31,7.10416267]
["bitfinex","SOLUSD",1752861897698,0.72,178.34,178.31,7.10416267]
["bitfinex","SOLUSD",1752861897909,0.72,178.33,178.31,7.10416267]
["bitfinex","SOLUSD",1752861900431,0.72,178.32,178.28,0.1]
["bitfinex","SOLUSD",1752861900601,89.7,178.31,178.29,7.10416267]
["bitfinex","SOLUSD",1752861900919,96.02828788,178.31,178.28,0.1]
["bitfinex","SOLUSD",1752861901135,90.42,178.31,178.29,7.10416267]
["bitfinex","SOLUSD",1752861901803,0.72,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861902001,0.72,178.3,178.28,7.20416267]
["bitfinex","SOLUSD",1752861902903,6.32863739,178.3,178.28,0.1]
["bitfinex","SOLUSD",1752861903102,0.72,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861904206,23.1135235,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861904410,30.21768617,178.29,178.28,0.1]
["bitfinex","SOLUSD",1752861904620,16.78468397,178.28,178.24,0.03]
["bitfinex","SOLUSD",1752861904805,23.88884664,178.26,178.24,0.03]
["bitfinex","SOLUSD",1752861905226,79.42884664,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752861905530,72.32468397,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752861906236,77.93478214,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752861906731,26.0,178.22,178.2,0.03]
["bitfinex","SOLUSD",1752861906933,33.10416267,178.22,178.2,0.03]
["bitfinex","SOLUSD",1752861907135,36.64416267,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861907938,29.54,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861908229,35.15135738,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861909014,71.60468397,178.24,178.2,0.22]
["bitfinex","SOLUSD",1752861909232,89.7,178.21,178.2,0.22]
["bitfinex","SOLUSD",1752861909413,89.7,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861909738,90.42,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861910109,103.13552005,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861910621,131.95552005,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861911025,124.85135738,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861911336,103.13552005,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861912436,30.22020402,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861913315,34.38345978,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752861913726,34.38345978,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752861913910,49.24642245,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752861915250,42.14225978,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752861915925,49.24642245,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752861917624,45.08316669,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752861917946,49.24471689,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752861918546,16.78468397,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752861918745,56.89039684,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752861918938,57.56039684,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752861920288,63.173014,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752861920851,77.2045569,178.17,178.09,1.5275]
["bitfinex","SOLUSD",1752861921061,7.10416267,178.11,178.05,1.598]
["bitfinex","SOLUSD",1752861921368,96.80416267,178.1,178.05,8.89216267]
["bitfinex","SOLUSD",1752861921644,89.7,178.1,178.06,0.19]
["bitfinex","SOLUSD",1752861921839,89.7,178.1,178.08,7.10416267]
["bitfinex","SOLUSD",1752861922040,89.7,178.1,178.08,7.29416267]
["bitfinex","SOLUSD",1752861922224,92.49401724,178.1,178.08,7.29416267]
["bitfinex","SOLUSD",1752861922425,89.7,178.1,178.09,7.29416267]
["bitfinex","SOLUSD",1752861924053,89.7,178.1,178.07,0.19]
["bitfinex","SOLUSD",1752861924352,89.7,178.1,178.08,7.10416267]
["bitfinex","SOLUSD",1752861926695,89.7,178.1,178.07,0.19]
["bitfinex","SOLUSD",1752861926992,89.7,178.1,178.05,1.598]
["bitfinex","SOLUSD",1752861926993,89.7,178.09,178.05,1.788]
["bitfinex","SOLUSD",1752861927164,89.7,178.09,178.06,7.29416267]
["bitfinex","SOLUSD",1752861927588,89.7,178.09,178.06,7.10416267]
["bitfinex","SOLUSD",1752861927761,89.7,178.09,178.07,0.19]
["bitfinex","SOLUSD",1752861927961,89.7,178.09,178.07,7.10416267]
["bitfinex","SOLUSD",1752861928181,89.7,178.09,178.08,7.29416267]
["bitfinex","SOLUSD",1752861928757,89.7,178.09,178.08,12.90961639]
["bitfinex","SOLUSD",1752861930183,7.77416267,178.17,178.08,12.90961639]
["bitfinex","SOLUSD",1752861930389,89.7,178.16,178.13,7.10416267]
["bitfinex","SOLUSD",1752861930883,96.80416267,178.16,178.08,5.61545372]
["bitfinex","SOLUSD",1752861931072,7.10416267,178.14,178.09,7.10416267]
["bitfinex","SOLUSD",1752861931274,0.67,178.13,178.09,7.10416267]
["bitfinex","SOLUSD",1752861931789,0.67,178.13,178.1,7.10416267]
["bitfinex","SOLUSD",1752861933001,6.28392179,178.13,178.1,7.10416267]
["bitfinex","SOLUSD",1752861935100,0.67,178.12,178.06,5.61601914]
["bitfinex","SOLUSD",1752861935303,89.7,178.11,178.06,5.61601914]
["bitfinex","SOLUSD",1752861935519,90.37,178.11,178.06,0.19]
["bitfinex","SOLUSD",1752861935696,90.37,178.11,178.08,7.10416267]
["bitfinex","SOLUSD",1752861935999,0.67,178.1,178.07,7.10416267]
["bitfinex","SOLUSD",1752861937005,89.7,178.09,178.08,7.10416267]
["bitfinex","SOLUSD",1752861937902,89.7,178.09,178.08,7.29416267]
["bitfinex","SOLUSD",1752861938587,89.7,178.09,178.08,7.10416267]
["bitfinex","SOLUSD",1752861939115,89.7,178.09,178.06,7.10416267]
["bitfinex","SOLUSD",1752861940421,0.5,178.08,178.06,7.10416267]
["bitfinex","SOLUSD",1752861940630,90.2,178.08,178.05,7.40427077]
["bitfinex","SOLUSD",1752861940834,90.37,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752861941037,95.31608446,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752861941218,95.98608446,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752861941402,95.31608446,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752861941604,0.67,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752861941927,7.77416267,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752861942106,0.67,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752861943024,6.28639988,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752861943208,13.39056255,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752861943820,6.28639988,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752861944230,95.31615589,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752861944411,0.67,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752861945009,89.7,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752861945210,89.7,178.06,178.04,7.13416267]
["bitfinex","SOLUSD",1752861945526,89.7,178.06,178.05,7.10416267]
["bitfinex","SOLUSD",1752861945742,89.7,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752861945910,89.7,178.06,178.04,7.13416267]
["bitfinex","SOLUSD",1752861946608,89.7,178.06,178.05,7.29416267]
["bitfinex","SOLUSD",1752861947206,89.7,178.06,178.05,12.91056255]
["bitfinex","SOLUSD",1752861947711,89.7,178.06,178.05,5.80639988]
["bitfinex","SOLUSD",1752861947902,89.7,178.06,178.05,12.91056255]
["bitfinex","SOLUSD",1752861948112,5.61485942,178.1,178.05,12.91056255]
["bitfinex","SOLUSD",1752861948323,6.28485942,178.1,178.08,7.10416267]
["bitfinex","SOLUSD",1752861948518,6.78485942,178.1,178.08,7.10416267]
["bitfinex","SOLUSD",1752861948722,0.67,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1752861948924,0.67,178.09,178.08,7.10416267]
["bitfinex","SOLUSD",1752861949435,0.67,178.09,178.04,5.64671534]
["bitfinex","SOLUSD",1752861949734,0.67,178.09,178.07,7.10416267]
["bitfinex","SOLUSD",1752861950229,0.67,178.09,178.04,5.64671534]
["bitfinex","SOLUSD",1752861950430,0.67,178.09,178.07,7.10416267]
["bitfinex","SOLUSD",1752861950825,0.5,178.1,178.08,7.10416267]
["bitfinex","SOLUSD",1752861951013,0.5,178.1,178.09,7.10416267]
["bitfinex","SOLUSD",1752861952110,89.7,178.13,178.09,7.29416267]
["bitfinex","SOLUSD",1752861952313,89.7,178.15,178.12,7.10416267]
["bitfinex","SOLUSD",1752861952521,89.7,178.15,178.14,12.71772503]
["bitfinex","SOLUSD",1752861952822,89.7,178.15,178.14,12.90772503]
["bitfinex","SOLUSD",1752861953834,0.67,178.2,178.14,12.90772503]
["bitfinex","SOLUSD",1752861953835,89.7,178.19,178.14,12.90772503]
["bitfinex","SOLUSD",1752861954023,89.7,178.19,178.18,7.10416267]
["bitfinex","SOLUSD",1752861954817,90.37,178.19,178.18,7.10416267]
["bitfinex","SOLUSD",1752861957438,89.7,178.19,178.18,7.10416267]
["bitfinex","SOLUSD",1752861957854,0.67,178.23,178.18,12.90646483]
["bitfinex","SOLUSD",1752861958149,89.76,178.24,178.22,7.10416267]
["bitfinex","SOLUSD",1752861958361,89.76,178.24,178.23,7.10416267]
["bitfinex","SOLUSD",1752861958942,0.06,178.24,178.23,12.71489038]
["bitfinex","SOLUSD",1752861959160,0.06,178.24,178.23,12.90489038]
["bitfinex","SOLUSD",1752861959944,0.06,178.24,178.23,5.61072771]
["bitfinex","SOLUSD",1752861960367,6.34042999,178.24,178.17,5.61261716]
["bitfinex","SOLUSD",1752861960574,0.67,178.23,178.2,7.10416267]
["bitfinex","SOLUSD",1752861960737,0.67,178.22,178.2,7.10416267]
["bitfinex","SOLUSD",1752861961036,0.67,178.22,178.17,7.10416267]
["bitfinex","SOLUSD",1752861961037,0.67,178.21,178.17,7.10416267]
["bitfinex","SOLUSD",1752861961660,7.77416267,178.21,178.16,7.10416267]
["bitfinex","SOLUSD",1752861961862,0.67,178.2,178.17,7.10416267]
["bitfinex","SOLUSD",1752861962372,5.61128418,178.22,178.19,7.10416267]
["bitfinex","SOLUSD",1752861962666,156.465701,178.23,178.19,7.10416267]
["bitfinex","SOLUSD",1752861962847,156.465701,178.23,178.2,7.10416267]
["bitfinex","SOLUSD",1752861963054,0.67,178.22,178.19,7.10416267]
["bitfinex","SOLUSD",1752861963256,0.67,178.21,178.19,7.10416267]
["bitfinex","SOLUSD",1752861963770,0.67,178.21,178.2,7.10416267]
["bitfinex","SOLUSD",1752861963957,156.465701,178.23,178.2,7.10416267]
["bitfinex","SOLUSD",1752861963958,122.0349,178.23,178.2,7.10416267]
["bitfinex","SOLUSD",1752861964167,0.67,178.22,178.2,7.10416267]
["bitfinex","SOLUSD",1752861964463,0.67,178.21,178.16,5.80290002]
["bitfinex","SOLUSD",1752861964669,0.67,178.21,178.16,5.61290002]
["bitfinex","SOLUSD",1752861964849,90.37,178.21,178.19,7.10416267]
["bitfinex","SOLUSD",1752861965260,0.67,178.2,178.17,7.10416267]
["bitfinex","SOLUSD",1752861965456,0.67,178.2,178.18,7.10416267]
["bitfinex","SOLUSD",1752861966154,0.67,178.2,178.13,5.80359991]
["bitfinex","SOLUSD",1752861966357,89.7,178.19,178.13,0.19]
["bitfinex","SOLUSD",1752861966560,90.37,178.19,178.17,7.10416267]
["bitfinex","SOLUSD",1752861966766,90.37,178.18,178.16,7.10416267]
["bitfinex","SOLUSD",1752861967158,90.37,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861967369,89.7,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861968774,90.37,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861969197,90.37,178.18,178.16,7.10416267]
["bitfinex","SOLUSD",1752861969475,90.37,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861969673,89.7,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861969978,90.37,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861970162,90.37,178.18,178.16,7.10416267]
["bitfinex","SOLUSD",1752861970363,0.67,178.17,178.12,36.03988703]
["bitfinex","SOLUSD",1752861970602,90.37,178.17,178.16,7.10416267]
["bitfinex","SOLUSD",1752861971495,89.7,178.17,178.16,7.10416267]
["bitfinex","SOLUSD",1752861971694,90.37,178.17,178.16,7.10416267]
["bitfinex","SOLUSD",1752861972510,90.37,178.17,178.12,36.22988703]
["bitfinex","SOLUSD",1752861972717,90.37,178.17,178.15,7.10416267]
["bitfinex","SOLUSD",1752861972920,90.37,178.17,178.12,36.22988703]
["bitfinex","SOLUSD",1752861973094,90.37,178.17,178.15,7.10416267]
["bitfinex","SOLUSD",1752861974498,90.37,178.17,178.12,36.22988703]
["bitfinex","SOLUSD",1752861974712,90.37,178.17,178.15,7.10416267]
["bitfinex","SOLUSD",1752861975416,0.67,178.16,178.15,7.10416267]
["bitfinex","SOLUSD",1752861976335,89.7,178.17,178.15,7.10416267]
["bitfinex","SOLUSD",1752861976508,89.7,178.17,178.16,7.10416267]
["bitfinex","SOLUSD",1752861976710,89.7,178.19,178.16,7.10416267]
["bitfinex","SOLUSD",1752861977023,89.7,178.19,178.15,0.19]
["bitfinex","SOLUSD",1752861977324,89.7,178.19,178.17,7.10416267]
["bitfinex","SOLUSD",1752861977622,90.39,178.19,178.17,7.10416267]
["bitfinex","SOLUSD",1752861979998,90.39,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1752861980204,90.39,178.19,178.17,7.10416267]
["bitfinex","SOLUSD",1752861980633,89.7,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861983030,89.7,178.18,178.15,5.6130468]
["bitfinex","SOLUSD",1752861983213,89.7,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861985411,90.39,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861987136,89.7,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861989842,89.7,178.18,178.14,5.80345073]
["bitfinex","SOLUSD",1752861990019,89.7,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861990214,90.39,178.18,178.17,7.10416267]
["bitfinex","SOLUSD",1752861990446,90.39,178.18,178.12,0.03]
["bitfinex","SOLUSD",1752861990649,90.39,178.17,178.12,7.13416267]
["bitfinex","SOLUSD",1752861990952,0.69,178.16,178.14,7.10416267]
["bitfinex","SOLUSD",1752861991249,0.69,178.16,178.13,7.10416267]
["bitfinex","SOLUSD",1752861991762,0.69,178.15,178.14,7.10416267]
["bitfinex","SOLUSD",1752861992541,89.7,178.17,178.14,7.29416267]
["bitfinex","SOLUSD",1752861992749,89.7,178.17,178.16,7.10416267]
["bitfinex","SOLUSD",1752861994146,0.69,178.21,178.16,12.90709486]
["bitfinex","SOLUSD",1752861994347,0.69,178.21,178.19,7.10416267]
["bitfinex","SOLUSD",1752861994572,0.69,178.2,178.19,7.10416267]
["bitfinex","SOLUSD",1752861994973,89.7,178.22,178.19,7.10416267]
["bitfinex","SOLUSD",1752861995142,0.69,178.21,178.19,7.10416267]
["bitfinex","SOLUSD",1752861995347,0.69,178.2,178.19,7.10416267]
["bitfinex","SOLUSD",1752861995764,45.66468397,178.24,178.19,7.10416267]
["bitfinex","SOLUSD",1752861995765,0.69,178.23,178.19,7.10416267]
["bitfinex","SOLUSD",1752861995942,0.69,178.23,178.16,19.64526267]
["bitfinex","SOLUSD",1752861995943,0.69,178.23,178.22,7.10416267]
["bitfinex","SOLUSD",1752861996148,89.76,178.24,178.23,5.61072771]
["bitfinex","SOLUSD",1752861996373,0.06,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1752861996374,0.06,178.25,178.23,12.90489038]
["bitfinex","SOLUSD",1752861996557,0.06,178.25,178.24,7.29416267]
["bitfinex","SOLUSD",1752861997060,0.06,178.26,178.25,7.10416267]
["bitfinex","SOLUSD",1752861997859,0.75,178.3,178.25,7.10416267]
["bitfinex","SOLUSD",1752861998065,0.69,178.29,178.24,0.19]
["bitfinex","SOLUSD",1752861998371,0.69,178.29,178.28,12.7133168]
["bitfinex","SOLUSD",1752861999048,0.06,178.3,178.28,12.7133168]
["bitfinex","SOLUSD",1752861999248,0.06,178.3,178.29,7.10416267]
["bitfinex","SOLUSD",1752862000261,0.06,178.3,178.29,12.7130022]
["bitfinex","SOLUSD",1752862000857,0.06,178.3,178.29,20.00716487]
["bitfinex","SOLUSD",1752862001166,0.06,178.32,178.29,20.00716487]
["bitfinex","SOLUSD",1752862001369,0.06,178.32,178.31,7.10416267]
["bitfinex","SOLUSD",1752862002402,0.06,178.32,178.31,12.71237309]
["bitfinex","SOLUSD",1752862002563,0.06,178.32,178.31,41.51237309]
["bitfinex","SOLUSD",1752862006183,0.76,178.32,178.31,7.10416267]
["bitfinex","SOLUSD",1752862006769,0.76,178.32,178.3,7.10416267]
["bitfinex","SOLUSD",1752862006974,0.76,178.32,178.29,7.10416267]
["bitfinex","SOLUSD",1752862007487,7.86416267,178.32,178.22,15.73483776]
["bitfinex","SOLUSD",1752862007682,23.88884664,178.3,178.25,7.10416267]
["bitfinex","SOLUSD",1752862007869,0.7,178.29,178.25,7.10416267]
["bitfinex","SOLUSD",1752862008065,13.41320397,178.29,178.23,28.8]
["bitfinex","SOLUSD",1752862008271,0.7,178.28,178.24,7.10416267]
["bitfinex","SOLUSD",1752862008673,0.7,178.28,178.23,28.8]
["bitfinex","SOLUSD",1752862008674,23.88884664,178.27,178.19,5.61192689]
["bitfinex","SOLUSD",1752862008875,7.80416267,178.26,178.21,7.10416267]
["bitfinex","SOLUSD",1752862009092,0.7,178.25,178.21,7.10416267]
["bitfinex","SOLUSD",1752862010081,0.7,178.25,178.22,7.10416267]
["bitfinex","SOLUSD",1752862010674,6.31020737,178.25,178.21,7.10416267]
["bitfinex","SOLUSD",1752862010898,0.7,178.24,178.21,7.10416267]
["bitfinex","SOLUSD",1752862011271,0.7,178.24,178.2,28.8]
["bitfinex","SOLUSD",1752862011509,0.7,178.24,178.22,7.10416267]
["bitfinex","SOLUSD",1752862012574,0.7,178.24,178.23,7.10416267]
["bitfinex","SOLUSD",1752862012768,95.30916066,178.28,178.23,7.10416267]
["bitfinex","SOLUSD",1752862013079,0.7,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1752862013282,89.7,178.28,178.25,7.10416267]
["bitfinex","SOLUSD",1752862013503,90.4,178.28,178.27,7.10416267]
["bitfinex","SOLUSD",1752862013710,0.7,178.28,178.27,7.10416267]
["bitfinex","SOLUSD",1752862016909,0.7,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1752862017215,0.7,178.28,178.27,7.10416267]
["bitfinex","SOLUSD",1752862017620,89.7,178.28,178.27,7.10416267]
["bitfinex","SOLUSD",1752862017816,89.7,178.28,178.27,14.20832534]
["bitfinex","SOLUSD",1752862018021,89.7,178.28,178.27,43.19832534]
["bitfinex","SOLUSD",1752862018316,0.06,178.32,178.3,26.0]
["bitfinex","SOLUSD",1752862018492,89.76,178.36,178.31,35.90416267]
["bitfinex","SOLUSD",1752862018692,89.76,178.36,178.33,7.10416267]
["bitfinex","SOLUSD",1752862018998,0.9,178.39,178.36,5.60663825]
["bitfinex","SOLUSD",1752862018999,3.03094402,178.39,178.36,5.60663825]
["bitfinex","SOLUSD",1752862019364,3.03094402,178.39,178.38,7.10416267]
["bitfinex","SOLUSD",1752862019505,0.2,178.39,178.38,14.20832534]
["bitfinex","SOLUSD",1752862019827,0.06,178.4,178.38,14.39832534]
["bitfinex","SOLUSD",1752862020119,0.06,178.4,178.39,7.10416267]
["bitfinex","SOLUSD",1752862020422,0.06,178.4,178.39,7.29416267]
["bitfinex","SOLUSD",1752862020608,0.06,178.4,178.39,36.09416267]
["bitfinex","SOLUSD",1752862020919,0.06,178.42,178.39,36.09416267]
["bitfinex","SOLUSD",1752862021099,0.06,178.42,178.41,23.21809416]
["bitfinex","SOLUSD",1752862021299,0.06,178.43,178.42,23.21809416]
["bitfinex","SOLUSD",1752862021507,0.06,178.46,178.42,52.20809416]
["bitfinex","SOLUSD",1752862021706,0.06,178.46,178.45,11.60904708]
["bitfinex","SOLUSD",1752862021920,0.06,178.46,178.45,40.40904708]
["bitfinex","SOLUSD",1752862022130,0.06,178.46,178.45,40.59904708]
["bitfinex","SOLUSD",1752862022820,0.06,178.47,178.45,40.59904708]
["bitfinex","SOLUSD",1752862023142,0.06,178.5,178.46,17.40254366]
["bitfinex","SOLUSD",1752862023335,0.06,178.5,178.49,11.60904708]
["bitfinex","SOLUSD",1752862023493,0.06,178.56,178.49,11.60904708]
["bitfinex","SOLUSD",1752862023693,0.06,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862024531,0.06,178.56,178.54,28.78]
["bitfinex","SOLUSD",1752862024698,0.06,178.56,178.51,0.19]
["bitfinex","SOLUSD",1752862024889,0.76,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862025093,0.76,178.56,178.53,28.78]
["bitfinex","SOLUSD",1752862025309,0.7,178.55,178.49,0.19]
["bitfinex","SOLUSD",1752862025500,12.30904708,178.55,178.5,40.38904708]
["bitfinex","SOLUSD",1752862025697,0.7,178.54,178.5,11.60904708]
["bitfinex","SOLUSD",1752862025902,0.7,178.54,178.48,11.60904708]
["bitfinex","SOLUSD",1752862025903,11.60904708,178.53,178.48,11.60904708]
["bitfinex","SOLUSD",1752862026117,11.60904708,178.52,178.48,11.60904708]
["bitfinex","SOLUSD",1752862026316,0.7,178.51,178.47,40.38904708]
["bitfinex","SOLUSD",1752862026701,11.60904708,178.52,178.47,40.38904708]
["bitfinex","SOLUSD",1752862026906,5.66039656,178.56,178.48,0.19]
["bitfinex","SOLUSD",1752862027111,12.30904708,178.55,178.5,11.60904708]
["bitfinex","SOLUSD",1752862027303,0.06,178.56,178.54,11.60904708]
["bitfinex","SOLUSD",1752862027505,0.06,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862028201,0.06,178.56,178.5,0.19]
["bitfinex","SOLUSD",1752862028397,5.66035842,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862028614,6.36035842,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862029034,6.36035842,178.56,178.54,11.60904708]
["bitfinex","SOLUSD",1752862029225,0.06,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862029615,6.36035842,178.56,178.51,29.02]
["bitfinex","SOLUSD",1752862029927,6.36035842,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862029928,0.06,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862030305,5.66035842,178.56,178.55,11.60904708]
["bitfinex","SOLUSD",1752862030507,16.78468397,178.55,178.45,0.19]
["bitfinex","SOLUSD",1752862030725,12.30904708,178.54,178.49,11.60904708]
["bitfinex","SOLUSD",1752862030906,5.60161326,178.52,178.48,11.60904708]
["bitfinex","SOLUSD",1752862031225,0.7,178.51,178.48,11.60904708]
["bitfinex","SOLUSD",1752862031423,0.7,178.51,178.47,11.60904708]
["bitfinex","SOLUSD",1752862031602,0.7,178.5,178.47,11.60904708]
["bitfinex","SOLUSD",1752862031808,0.7,178.5,178.48,11.60904708]
["bitfinex","SOLUSD",1752862032325,5.60161326,178.52,178.49,11.60904708]
["bitfinex","SOLUSD",1752862032705,6.30161326,178.52,178.49,11.60904708]
["bitfinex","SOLUSD",1752862033232,6.30161326,178.52,178.5,11.60904708]
["bitfinex","SOLUSD",1752862033422,5.6013555,178.53,178.51,11.60904708]
["bitfinex","SOLUSD",1752862033617,89.7,178.52,178.5,11.60904708]
["bitfinex","SOLUSD",1752862033822,90.4,178.52,178.5,11.60904708]
["bitfinex","SOLUSD",1752862034015,102.00904708,178.51,178.4,5.60532281]
["bitfinex","SOLUSD",1752862034218,48.62460425,178.53,178.45,11.60904708]
["bitfinex","SOLUSD",1752862034219,11.60904708,178.49,178.45,11.60904708]
["bitfinex","SOLUSD",1752862034416,90.4,178.48,178.45,11.60904708]
["bitfinex","SOLUSD",1752862034622,0.7,178.47,178.43,11.60904708]
["bitfinex","SOLUSD",1752862034824,0.7,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862035020,90.4,178.47,178.44,11.60904708]
["bitfinex","SOLUSD",1752862035336,96.00347902,178.47,178.44,11.60904708]
["bitfinex","SOLUSD",1752862035642,0.68,178.46,178.41,29.02]
["bitfinex","SOLUSD",1752862035841,0.68,178.46,178.43,11.60904708]
["bitfinex","SOLUSD",1752862036036,0.68,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862036217,0.68,178.45,178.42,11.60904708]
["bitfinex","SOLUSD",1752862036536,0.68,178.45,178.43,11.60904708]
["bitfinex","SOLUSD",1752862036838,89.7,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862037154,95.98373353,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862037754,95.98373353,178.46,178.4,29.02]
["bitfinex","SOLUSD",1752862037954,95.98373353,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862039137,6.28400034,178.45,178.42,11.60904708]
["bitfinex","SOLUSD",1752862040644,0.68,178.44,178.37,31.79628081]
["bitfinex","SOLUSD",1752862040842,0.68,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862041017,5.60400034,178.45,178.43,11.60904708]
["bitfinex","SOLUSD",1752862041626,6.28400034,178.45,178.42,11.60904708]
["bitfinex","SOLUSD",1752862042143,6.28400034,178.45,178.43,11.60904708]
["bitfinex","SOLUSD",1752862043013,89.7,178.46,178.44,11.79904708]
["bitfinex","SOLUSD",1752862043215,89.7,178.46,178.45,11.60904708]
["bitfinex","SOLUSD",1752862044721,95.98349658,178.46,178.42,11.60904708]
["bitfinex","SOLUSD",1752862044918,0.68,178.45,178.41,40.58904708]
["bitfinex","SOLUSD",1752862045117,0.68,178.44,178.41,40.58904708]
["bitfinex","SOLUSD",1752862045438,0.68,178.43,178.41,28.98]
["bitfinex","SOLUSD",1752862045634,0.68,178.43,178.42,11.60904708]
["bitfinex","SOLUSD",1752862045950,0.68,178.45,178.42,11.60904708]
["bitfinex","SOLUSD",1752862046129,0.68,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862046927,6.28416295,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862047646,5.60389056,178.45,178.43,11.60904708]
["bitfinex","SOLUSD",1752862047836,89.7,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862048024,89.7,178.46,178.45,11.60904708]
["bitfinex","SOLUSD",1752862048855,95.98349658,178.46,178.43,11.60904708]
["bitfinex","SOLUSD",1752862049146,0.68,178.45,178.43,11.60904708]
["bitfinex","SOLUSD",1752862049530,0.68,178.44,178.43,11.60904708]
["bitfinex","SOLUSD",1752862050243,0.68,178.44,178.4,28.99]
["bitfinex","SOLUSD",1752862050454,0.68,178.44,178.43,11.60904708]
["bitfinex","SOLUSD",1752862050638,95.30349658,178.46,178.43,11.60904708]
["bitfinex","SOLUSD",1752862050833,89.7,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862051036,89.7,178.46,178.45,11.60904708]
["bitfinex","SOLUSD",1752862051750,5.60293488,178.48,178.45,11.60904708]
["bitfinex","SOLUSD",1752862051926,5.60293488,178.48,178.47,11.60904708]
["bitfinex","SOLUSD",1752862052123,6.28293488,178.48,178.44,28.96]
["bitfinex","SOLUSD",1752862052336,0.68,178.47,178.46,11.60904708]
["bitfinex","SOLUSD",1752862052959,5.60349658,178.46,178.44,28.96]
["bitfinex","SOLUSD",1752862053328,0.68,178.45,178.44,11.60904708]
["bitfinex","SOLUSD",1752862054025,0.68,178.45,178.43,11.60904708]
["bitfinex","SOLUSD",1752862055044,0.68,178.45,178.44,11.60904708]
["bitfinex","SOLUSD",1752862055555,6.28381059,178.45,178.44,11.60904708]
["bitfinex","SOLUSD",1752862056143,6.28381059,178.45,178.41,28.96]
["bitfinex","SOLUSD",1752862056450,89.7,178.44,178.43,11.60904708]
["bitfinex","SOLUSD",1752862056653,90.38,178.44,178.41,28.96]
["bitfinex","SOLUSD",1752862056956,0.68,178.43,178.42,11.60904708]
["bitfinex","SOLUSD",1752862057332,95.30434872,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862057641,89.7,178.44,178.43,11.60904708]
["bitfinex","SOLUSD",1752862058454,95.98412463,178.44,178.41,40.56904708]
["bitfinex","SOLUSD",1752862058654,0.68,178.43,178.41,40.56904708]
["bitfinex","SOLUSD",1752862059247,0.68,178.43,178.42,11.60904708]
["bitfinex","SOLUSD",1752862059451,95.30412463,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862059657,95.98412463,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862060854,89.7,178.44,178.43,11.60904708]
["bitfinex","SOLUSD",1752862061355,89.7,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862061650,89.7,178.44,178.43,11.60904708]
["bitfinex","SOLUSD",1752862062654,95.30412463,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862062949,0.68,178.43,178.41,11.60904708]
["bitfinex","SOLUSD",1752862063150,0.68,178.42,178.41,11.60904708]
["bitfinex","SOLUSD",1752862063852,6.28475283,178.42,178.4,28.95]
["bitfinex","SOLUSD",1752862064058,0.68,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862064357,95.30450035,178.43,178.4,11.63904708]
["bitfinex","SOLUSD",1752862064569,95.98450035,178.43,178.4,11.63904708]
["bitfinex","SOLUSD",1752862064869,0.68,178.42,178.4,11.63904708]
["bitfinex","SOLUSD",1752862065067,0.68,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752862065253,0.68,178.42,178.4,11.63904708]
["bitfinex","SOLUSD",1752862066139,0.68,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752862066455,95.30450035,178.43,178.41,11.60904708]
["bitfinex","SOLUSD",1752862066657,89.7,178.43,178.42,11.60904708]
["bitfinex","SOLUSD",1752862067360,96.02451915,178.43,178.4,0.03]
["bitfinex","SOLUSD",1752862067555,0.72,178.42,178.41,11.60904708]
["bitfinex","SOLUSD",1752862068363,6.32475283,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752862068572,0.72,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862068776,0.72,178.41,178.4,11.63904708]
["bitfinex","SOLUSD",1752862068944,0.72,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862069949,0.72,178.41,178.4,11.63904708]
["bitfinex","SOLUSD",1752862070454,0.72,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862070859,5.60475283,178.42,178.4,11.63904708]
["bitfinex","SOLUSD",1752862071043,6.32475283,178.42,178.4,11.63904708]
["bitfinex","SOLUSD",1752862071567,89.7,178.43,178.41,11.60904708]
["bitfinex","SOLUSD",1752862071768,89.7,178.43,178.42,11.60904708]
["bitfinex","SOLUSD",1752862072348,89.7,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862072871,89.7,178.44,178.43,11.60904708]
["bitfinex","SOLUSD",1752862073262,89.7,178.46,178.43,11.60904708]
["bitfinex","SOLUSD",1752862073469,89.7,178.46,178.45,11.60904708]
["bitfinex","SOLUSD",1752862074374,90.42,178.46,178.45,11.60904708]
["bitfinex","SOLUSD",1752862075061,90.42,178.46,178.41,5.79500124]
["bitfinex","SOLUSD",1752862075263,90.42,178.46,178.45,11.60904708]
["bitfinex","SOLUSD",1752862076253,96.02350735,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862076456,0.72,178.45,178.44,11.60904708]
["bitfinex","SOLUSD",1752862077776,89.7,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862077954,90.42,178.46,178.44,11.60904708]
["bitfinex","SOLUSD",1752862078456,90.42,178.46,178.45,11.60904708]
["bitfinex","SOLUSD",1752862080250,96.02349658,178.46,178.43,11.60904708]
["bitfinex","SOLUSD",1752862080477,0.72,178.45,178.42,11.60904708]
["bitfinex","SOLUSD",1752862080658,0.72,178.44,178.42,11.60904708]
["bitfinex","SOLUSD",1752862080980,0.72,178.44,178.42,7.12577053]
["bitfinex","SOLUSD",1752862081180,7.84577053,178.43,178.4,0.03]
["bitfinex","SOLUSD",1752862081671,0.72,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752862081874,89.7,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862082070,89.7,178.41,178.4,7.15577053]
["bitfinex","SOLUSD",1752862082961,89.7,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862085078,90.42,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862085461,90.42,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862085660,90.42,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862088481,89.7,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862090281,89.7,178.41,178.4,17.25006493]
["bitfinex","SOLUSD",1752862090471,89.7,178.41,178.4,17.44006493]
["bitfinex","SOLUSD",1752862090701,2.80765985,178.46,178.4,46.26006493]
["bitfinex","SOLUSD",1752862090978,89.7,178.47,178.45,11.61468377]
["bitfinex","SOLUSD",1752862091165,89.7,178.47,178.46,11.61468377]
["bitfinex","SOLUSD",1752862091366,100.20394223,178.47,178.45,11.61468377]
["bitfinex","SOLUSD",1752862091575,10.50425621,178.46,178.41,5.6048958]
["bitfinex","SOLUSD",1752862091784,0.72,178.45,178.44,11.61468377]
["bitfinex","SOLUSD",1752862091959,0.72,178.45,178.4,0.03]
["bitfinex","SOLUSD",1752862092158,11.61468377,178.43,178.4,0.03]
["bitfinex","SOLUSD",1752862092359,0.72,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752862092588,90.42,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752862093264,0.72,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862094067,0.72,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862095765,0.72,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862095979,89.7,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752862096179,89.7,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862096496,90.36,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862097364,90.36,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862098080,89.7,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862098581,89.7,178.41,178.4,11.83468377]
["bitfinex","SOLUSD",1752862098972,89.7,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862099382,90.36,178.41,178.4,11.64468377]
["bitfinex","SOLUSD",1752862099765,90.36,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862099967,17.87975075,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752862100171,62.07757643,178.41,178.37,0.03]
["bitfinex","SOLUSD",1752862100475,11.61468377,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752862100895,12.27468377,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752862101274,83.87936774,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752862101573,6.4006,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752862101786,6.4006,178.37,178.32,0.03]
["bitfinex","SOLUSD",1752862101787,16.78468397,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752862101997,16.78468397,178.31,178.27,0.1]
["bitfinex","SOLUSD",1752862102193,11.61468377,178.29,178.27,0.1]
["bitfinex","SOLUSD",1752862102393,29.5,178.3,178.27,0.1]
["bitfinex","SOLUSD",1752862102605,6.26789591,178.32,178.29,11.61468377]
["bitfinex","SOLUSD",1752862102906,0.66,178.31,178.29,11.61468377]
["bitfinex","SOLUSD",1752862104208,66.45468377,178.34,178.29,11.61468377]
["bitfinex","SOLUSD",1752862104209,54.84,178.34,178.29,11.61468377]
["bitfinex","SOLUSD",1752862104422,5.60695262,178.35,178.32,11.61468377]
["bitfinex","SOLUSD",1752862104621,6.26695262,178.35,178.32,11.61468377]
["bitfinex","SOLUSD",1752862104783,6.26695262,178.35,178.33,11.61468377]
["bitfinex","SOLUSD",1752862105186,0.66,178.34,178.33,11.61468377]
["bitfinex","SOLUSD",1752862105481,26.66,178.36,178.33,11.61468377]
["bitfinex","SOLUSD",1752862105681,6.26604603,178.38,178.35,11.61468377]
["bitfinex","SOLUSD",1752862105904,0.66,178.38,178.36,11.61468377]
["bitfinex","SOLUSD",1752862106715,5.60575694,178.39,178.37,11.61468377]
["bitfinex","SOLUSD",1752862107190,0.66,178.39,178.37,11.61468377]
["bitfinex","SOLUSD",1752862109381,95.30546551,178.4,178.37,11.61468377]
["bitfinex","SOLUSD",1752862109708,89.7,178.4,178.38,11.61468377]
["bitfinex","SOLUSD",1752862109909,89.7,178.4,178.39,11.61468377]
["bitfinex","SOLUSD",1752862110916,107.58014165,178.4,178.34,11.61468377]
["bitfinex","SOLUSD",1752862111127,12.27468377,178.39,178.34,11.61468377]
["bitfinex","SOLUSD",1752862111423,6.26600964,178.38,178.31,5.63817284]
["bitfinex","SOLUSD",1752862111609,0.66,178.37,178.34,11.61468377]
["bitfinex","SOLUSD",1752862111909,0.66,178.36,178.34,11.61468377]
["bitfinex","SOLUSD",1752862112398,0.66,178.35,178.34,11.61468377]
["bitfinex","SOLUSD",1752862114509,6.26641763,178.37,178.31,0.03]
["bitfinex","SOLUSD",1752862114819,6.26641763,178.37,178.34,11.61468377]
["bitfinex","SOLUSD",1752862114999,0.66,178.36,178.34,11.61468377]
["bitfinex","SOLUSD",1752862116918,89.7,178.35,178.34,11.61468377]
["bitfinex","SOLUSD",1752862117418,90.36,178.35,178.33,11.61468377]
["bitfinex","SOLUSD",1752862117714,90.36,178.35,178.34,11.61468377]
["bitfinex","SOLUSD",1752862119002,90.36,178.35,178.34,7.13290661]
["bitfinex","SOLUSD",1752862119213,95.96701563,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752862119413,89.7,178.35,178.34,7.13290661]
["bitfinex","SOLUSD",1752862119716,90.36,178.35,178.34,7.13290661]
["bitfinex","SOLUSD",1752862120307,95.96695262,178.35,178.34,7.13290661]
["bitfinex","SOLUSD",1752862120501,90.36,178.35,178.34,7.13290661]
["bitfinex","SOLUSD",1752862120707,90.36,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752862120915,90.36,178.35,178.34,7.13290661]
["bitfinex","SOLUSD",1752862121293,95.96701975,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752862121501,95.96701975,178.35,178.33,7.13290661]
["bitfinex","SOLUSD",1752862122010,95.30701975,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752862122198,6.2673972,178.34,178.31,7.16290661]
["bitfinex","SOLUSD",1752862122395,0.66,178.33,178.31,7.16290661]
["bitfinex","SOLUSD",1752862122928,0.66,178.32,178.31,7.16290661]
["bitfinex","SOLUSD",1752862123104,89.7,178.33,178.31,7.16290661]
["bitfinex","SOLUSD",1752862123301,90.36,178.33,178.31,7.16290661]
["bitfinex","SOLUSD",1752862124630,0.66,178.32,178.31,7.16290661]
["bitfinex","SOLUSD",1752862125307,89.7,178.33,178.31,7.16290661]
["bitfinex","SOLUSD",1752862125631,90.36,178.33,178.31,7.16290661]
["bitfinex","SOLUSD",1752862127230,90.36,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752862127428,90.36,178.33,178.31,7.16290661]
["bitfinex","SOLUSD",1752862127724,95.96762894,178.33,178.31,7.16290661]
["bitfinex","SOLUSD",1752862127904,0.72,178.32,178.31,7.16290661]
["bitfinex","SOLUSD",1752862128609,6.32789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752862129325,13.46080252,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752862130026,42.28080252,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752862130605,35.14789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752862130806,6.32789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752862133698,30.24548649,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752862135237,36.24608649,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752862135413,40.40651367,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752862138518,42.06151367,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752862139103,42.78468397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862139319,82.89693965,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862139514,83.61693965,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862139807,26.0,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752862140006,48.79688397,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862140240,90.36146285,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862140409,91.08146285,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862140956,16.78468397,178.19,178.13,0.1]
["bitfinex","SOLUSD",1752862141235,23.91759058,178.17,178.13,0.1]
["bitfinex","SOLUSD",1752862141414,51.65305296,178.2,178.16,7.13290661]
["bitfinex","SOLUSD",1752862141415,31.61167227,178.2,178.16,7.13290661]
["bitfinex","SOLUSD",1752862141616,6.33142423,178.21,178.16,0.25]
["bitfinex","SOLUSD",1752862141843,28.84,178.22,178.2,7.13290661]
["bitfinex","SOLUSD",1752862142020,55.56,178.23,178.21,7.13290661]
["bitfinex","SOLUSD",1752862142741,55.56,178.23,178.17,5.86246594]
["bitfinex","SOLUSD",1752862142742,31.61042375,178.24,178.22,7.13290661]
["bitfinex","SOLUSD",1752862142936,31.61042375,178.24,178.19,0.25]
["bitfinex","SOLUSD",1752862143121,6.33042375,178.24,178.22,7.13290661]
["bitfinex","SOLUSD",1752862143512,26.0,178.26,178.23,7.13290661]
["bitfinex","SOLUSD",1752862143513,61.16995415,178.26,178.23,7.13290661]
["bitfinex","SOLUSD",1752862143721,32.32995415,178.26,178.23,7.13290661]
["bitfinex","SOLUSD",1752862144350,6.32995415,178.26,178.23,7.13290661]
["bitfinex","SOLUSD",1752862144642,0.72,178.25,178.23,7.13290661]
["bitfinex","SOLUSD",1752862145016,0.72,178.25,178.22,7.13290661]
["bitfinex","SOLUSD",1752862145628,0.72,178.25,178.19,5.86195454]
["bitfinex","SOLUSD",1752862145833,89.7,178.24,178.22,7.13290661]
["bitfinex","SOLUSD",1752862146716,89.7,178.24,178.23,7.13290661]
["bitfinex","SOLUSD",1752862146925,16.78468397,178.26,178.23,7.13290661]
["bitfinex","SOLUSD",1752862147123,0.72,178.26,178.23,7.13290661]
["bitfinex","SOLUSD",1752862147320,54.84,178.27,178.25,7.13290661]
["bitfinex","SOLUSD",1752862147527,26.0,178.27,178.25,7.13290661]
["bitfinex","SOLUSD",1752862147823,154.22920564,178.28,178.25,7.13290661]
["bitfinex","SOLUSD",1752862148017,147.9,178.28,178.26,7.13290661]
["bitfinex","SOLUSD",1752862148212,35.16878591,178.3,178.26,7.13290661]
["bitfinex","SOLUSD",1752862148437,0.72,178.29,178.27,7.13290661]
["bitfinex","SOLUSD",1752862148737,26.0,178.28,178.27,7.13290661]
["bitfinex","SOLUSD",1752862149113,5.60825101,178.31,178.27,7.13290661]
["bitfinex","SOLUSD",1752862149330,5.60825101,178.31,178.29,7.13290661]
["bitfinex","SOLUSD",1752862149530,26.0,178.3,178.29,7.13290661]
["bitfinex","SOLUSD",1752862149739,26.0,178.3,178.28,7.13290661]
["bitfinex","SOLUSD",1752862150630,32.32856737,178.3,178.24,5.61037076]
["bitfinex","SOLUSD",1752862150810,32.32856737,178.3,178.28,7.13290661]
["bitfinex","SOLUSD",1752862150811,26.0,178.3,178.28,7.13290661]
["bitfinex","SOLUSD",1752862151211,26.78,178.3,178.28,7.13290661]
["bitfinex","SOLUSD",1752862155250,89.7,178.29,178.28,7.13290661]
["bitfinex","SOLUSD",1752862156645,90.36,178.29,178.21,5.61135738]
["bitfinex","SOLUSD",1752862156847,89.7,178.28,178.22,0.25]
["bitfinex","SOLUSD",1752862157145,90.36,178.28,178.25,7.13290661]
["bitfinex","SOLUSD",1752862157443,90.36,178.27,178.25,7.13290661]
["bitfinex","SOLUSD",1752862157623,0.66,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862158140,89.7,178.27,178.25,7.13290661]
["bitfinex","SOLUSD",1752862158448,90.36,178.27,178.21,5.86135738]
["bitfinex","SOLUSD",1752862158620,89.7,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862158946,0.66,178.27,178.25,7.13290661]
["bitfinex","SOLUSD",1752862159132,0.66,178.26,178.21,5.86135738]
["bitfinex","SOLUSD",1752862159328,0.66,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862160240,0.66,178.26,178.24,7.13290661]
["bitfinex","SOLUSD",1752862160241,6.26985482,178.26,178.24,7.13290661]
["bitfinex","SOLUSD",1752862160425,0.66,178.25,178.24,7.13290661]
["bitfinex","SOLUSD",1752862162750,6.26955241,178.27,178.24,7.13290661]
["bitfinex","SOLUSD",1752862163050,5.60916397,178.28,178.26,7.13290661]
["bitfinex","SOLUSD",1752862163652,6.26916397,178.28,178.26,7.13290661]
["bitfinex","SOLUSD",1752862164220,89.7,178.27,178.26,7.13290661]
["bitfinex","SOLUSD",1752862164648,95.96957425,178.27,178.25,7.13290661]
["bitfinex","SOLUSD",1752862164832,0.66,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862165662,0.66,178.26,178.21,5.61126972]
["bitfinex","SOLUSD",1752862165957,89.7,178.25,178.21,5.61126972]
["bitfinex","SOLUSD",1752862167029,89.7,178.25,178.23,7.13290661]
["bitfinex","SOLUSD",1752862167267,0.66,178.24,178.2,5.61159068]
["bitfinex","SOLUSD",1752862167624,0.66,178.24,178.23,7.13290661]
["bitfinex","SOLUSD",1752862167840,89.7,178.25,178.23,7.13290661]
["bitfinex","SOLUSD",1752862168560,89.7,178.25,178.24,7.13290661]
["bitfinex","SOLUSD",1752862170046,6.26950764,178.27,178.24,7.13290661]
["bitfinex","SOLUSD",1752862170368,6.26950764,178.27,178.25,7.13290661]
["bitfinex","SOLUSD",1752862170550,89.7,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862171053,90.36,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862171840,90.86,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862172728,96.46981109,178.26,178.24,7.13290661]
["bitfinex","SOLUSD",1752862173230,0.66,178.25,178.24,7.13290661]
["bitfinex","SOLUSD",1752862174368,90.2,178.26,178.24,7.13290661]
["bitfinex","SOLUSD",1752862174570,90.2,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862175149,90.2,178.26,178.22,5.61103483]
["bitfinex","SOLUSD",1752862175353,90.2,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862175554,90.86,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862175940,1.16,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862176338,0.5,178.26,178.25,7.13290661]
["bitfinex","SOLUSD",1752862177063,0.5,178.26,178.25,7.38290661]
["bitfinex","SOLUSD",1752862177769,147.96,178.3,178.25,7.38290661]
["bitfinex","SOLUSD",1752862177967,147.96,178.3,178.29,7.13290661]
["bitfinex","SOLUSD",1752862178171,0.06,178.3,178.29,7.13290661]
["bitfinex","SOLUSD",1752862179152,0.72,178.3,178.29,7.13290661]
["bitfinex","SOLUSD",1752862180070,0.72,178.3,178.28,7.13290661]
["bitfinex","SOLUSD",1752862180274,0.66,178.29,178.28,7.13290661]
["bitfinex","SOLUSD",1752862180799,0.06,178.3,178.28,7.38290661]
["bitfinex","SOLUSD",1752862180956,0.06,178.3,178.29,7.13290661]
["bitfinex","SOLUSD",1752862181359,0.72,178.3,178.29,7.13290661]
["bitfinex","SOLUSD",1752862182571,6.32852495,178.3,178.28,7.13290661]
["bitfinex","SOLUSD",1752862182877,0.66,178.29,178.25,7.13290661]
["bitfinex","SOLUSD",1752862183176,29.48,178.29,178.22,31.86094361]
["bitfinex","SOLUSD",1752862183362,29.48,178.29,178.25,7.13290661]
["bitfinex","SOLUSD",1752862183568,29.48,178.29,178.26,7.13290661]
["bitfinex","SOLUSD",1752862183766,0.66,178.28,178.26,7.13290661]
["bitfinex","SOLUSD",1752862184158,6.26922894,178.28,178.26,7.13290661]
["bitfinex","SOLUSD",1752862184971,5.60922894,178.28,178.25,7.13290661]
["bitfinex","SOLUSD",1752862185156,0.66,178.27,178.25,7.13290661]
["bitfinex","SOLUSD",1752862185873,5.60978346,178.26,178.23,7.13290661]
["bitfinex","SOLUSD",1752862186251,0.68,178.25,178.2,7.48287235]
["bitfinex","SOLUSD",1752862186574,90.38,178.24,178.21,7.13290661]
["bitfinex","SOLUSD",1752862186751,0.68,178.23,178.21,7.13290661]
["bitfinex","SOLUSD",1752862188350,0.68,178.22,178.16,26.0]
["bitfinex","SOLUSD",1752862188559,89.7,178.21,178.18,7.13290661]
["bitfinex","SOLUSD",1752862188757,90.38,178.21,178.18,7.13290661]
["bitfinex","SOLUSD",1752862190269,90.38,178.21,178.19,0.03]
["bitfinex","SOLUSD",1752862190862,0.68,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862191556,3.4257619,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862193376,8.35743417,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862193582,9.03743417,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862195823,3.4257619,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862196483,9.03743417,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862196780,2.7457619,178.2,178.19,7.16290661]
["bitfinex","SOLUSD",1752862196982,26.0,178.22,178.19,7.41290661]
["bitfinex","SOLUSD",1752862197284,26.0,178.22,178.21,7.13290661]
["bitfinex","SOLUSD",1752862197782,5.61092894,178.23,178.21,7.13290661]
["bitfinex","SOLUSD",1752862198079,6.29092894,178.23,178.21,7.13290661]
["bitfinex","SOLUSD",1752862198577,9.15823807,178.23,178.21,7.13290661]
["bitfinex","SOLUSD",1752862198985,9.15823807,178.23,178.2,7.13290661]
["bitfinex","SOLUSD",1752862200267,8.47823807,178.23,178.2,7.13290661]
["bitfinex","SOLUSD",1752862200468,6.29110588,178.22,178.2,7.13290661]
["bitfinex","SOLUSD",1752862200982,36.63290661,178.21,178.19,0.03]
["bitfinex","SOLUSD",1752862201184,7.13290661,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862201373,7.81290661,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752862201562,16.78468397,178.19,178.15,0.03]
["bitfinex","SOLUSD",1752862201762,35.95290661,178.18,178.15,0.03]
["bitfinex","SOLUSD",1752862202074,29.5,178.18,178.15,0.03]
["bitfinex","SOLUSD",1752862202272,0.68,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752862202475,6.29280804,178.17,178.15,0.03]
["bitfinex","SOLUSD",1752862202774,0.68,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752862203363,53.41759058,178.16,178.15,0.03]
["bitfinex","SOLUSD",1752862203668,22.96768397,178.15,178.13,0.1]
["bitfinex","SOLUSD",1752862203871,61.95290661,178.14,178.13,0.1]
["bitfinex","SOLUSD",1752862204187,79.41759058,178.14,178.13,0.1]
["bitfinex","SOLUSD",1752862204582,85.03115294,178.14,178.13,0.1]
["bitfinex","SOLUSD",1752862207871,31.61356236,178.14,178.13,0.1]
["bitfinex","SOLUSD",1752862208091,26.0,178.14,178.13,0.1]
["bitfinex","SOLUSD",1752862208298,31.61356236,178.14,178.13,0.1]
["bitfinex","SOLUSD",1752862208491,39.42646897,178.14,178.13,0.1]
["bitfinex","SOLUSD",1752862208674,56.21115294,178.14,178.13,0.1]
["bitfinex","SOLUSD",1752862209290,218.14505885,178.14,178.06,7.13290661]
["bitfinex","SOLUSD",1752862209473,218.14505885,178.14,178.03,1.6277]
["bitfinex","SOLUSD",1752862209474,7.13290661,178.11,178.03,1.9377]
["bitfinex","SOLUSD",1752862209679,0.68,178.1,178.06,7.13290661]
["bitfinex","SOLUSD",1752862209988,7.13290661,178.08,177.99,7.22982814]
["bitfinex","SOLUSD",1752862210163,7.13290661,178.07,178.02,7.13290661]
["bitfinex","SOLUSD",1752862210367,0.68,178.06,178.02,7.13290661]
["bitfinex","SOLUSD",1752862210587,0.68,178.06,178.0,0.31]
["bitfinex","SOLUSD",1752862210895,5.61639988,178.05,178.0,0.31]
["bitfinex","SOLUSD",1752862211096,0.68,178.04,178.01,7.13290661]
["bitfinex","SOLUSD",1752862212289,0.68,178.03,178.0,7.13290661]
["bitfinex","SOLUSD",1752862213080,41.58930649,178.05,178.02,7.13290661]
["bitfinex","SOLUSD",1752862213081,28.84,178.05,178.02,7.13290661]
["bitfinex","SOLUSD",1752862213283,0.68,178.04,177.97,5.92884768]
["bitfinex","SOLUSD",1752862213480,90.38,178.04,178.02,7.13290661]
["bitfinex","SOLUSD",1752862214594,89.7,178.04,178.02,7.13290661]
["bitfinex","SOLUSD",1752862215002,89.7,178.04,178.0,5.61797038]
["bitfinex","SOLUSD",1752862215192,89.7,178.04,178.02,7.13290661]
["bitfinex","SOLUSD",1752862215593,89.7,178.04,178.03,7.13290661]
["bitfinex","SOLUSD",1752862215806,89.7,178.05,178.03,7.13290661]
["bitfinex","SOLUSD",1752862215996,89.7,178.05,178.04,7.44290661]
["bitfinex","SOLUSD",1752862216512,89.7,178.05,178.04,13.05962195]
["bitfinex","SOLUSD",1752862216690,89.7,178.05,178.04,7.44290661]
["bitfinex","SOLUSD",1752862218018,89.7,178.05,178.04,13.05962195]
["bitfinex","SOLUSD",1752862219384,89.7,178.05,178.04,12.74962195]
["bitfinex","SOLUSD",1752862220286,90.41,178.09,178.04,12.74962195]
["bitfinex","SOLUSD",1752862220642,90.41,178.08,178.04,12.74962195]
["bitfinex","SOLUSD",1752862221497,90.41,178.08,178.07,7.13290661]
["bitfinex","SOLUSD",1752862222514,89.7,178.08,178.07,7.13290661]
["bitfinex","SOLUSD",1752862223210,89.7,178.08,178.04,0.31]
["bitfinex","SOLUSD",1752862223413,89.7,178.08,178.07,7.13290661]
["bitfinex","SOLUSD",1752862224599,90.41,178.08,178.07,7.13290661]
["bitfinex","SOLUSD",1752862224899,90.41,178.08,178.03,5.61695483]
["bitfinex","SOLUSD",1752862225103,90.41,178.07,178.03,7.13290661]
["bitfinex","SOLUSD",1752862225685,6.32608446,178.06,178.03,7.13290661]
["bitfinex","SOLUSD",1752862225917,0.71,178.05,178.03,7.13290661]
["bitfinex","SOLUSD",1752862226226,90.41,178.04,177.99,5.9282271]
["bitfinex","SOLUSD",1752862226390,90.41,178.03,178.02,7.13290661]
["bitfinex","SOLUSD",1752862226592,90.41,178.03,177.98,5.61854686]
["bitfinex","SOLUSD",1752862226823,90.41,178.03,178.02,7.13290661]
["bitfinex","SOLUSD",1752862227190,89.7,178.03,178.02,7.13290661]
["bitfinex","SOLUSD",1752862228119,90.41,178.03,178.02,7.13290661]
["bitfinex","SOLUSD",1752862228504,89.7,178.03,178.02,7.13290661]
["bitfinex","SOLUSD",1752862228699,89.7,178.03,178.02,7.44290661]
["bitfinex","SOLUSD",1752862228996,89.39,178.09,178.02,14.57581322]
["bitfinex","SOLUSD",1752862229313,89.39,178.09,178.08,7.13290661]
["bitfinex","SOLUSD",1752862229612,6.32421188,178.12,178.08,7.13290661]
["bitfinex","SOLUSD",1752862229797,0.71,178.11,178.1,7.13290661]
["bitfinex","SOLUSD",1752862229996,0.71,178.11,178.09,7.13290661]
["bitfinex","SOLUSD",1752862230312,6.32465513,178.11,178.09,7.13290661]
["bitfinex","SOLUSD",1752862230503,0.71,178.1,178.09,7.13290661]
["bitfinex","SOLUSD",1752862231108,0.71,178.1,178.08,7.13290661]
["bitfinex","SOLUSD",1752862231412,0.71,178.09,178.08,7.13290661]
["bitfinex","SOLUSD",1752862231621,0.71,178.09,178.07,7.13290661]
["bitfinex","SOLUSD",1752862232117,0.71,178.08,178.07,7.13290661]
["bitfinex","SOLUSD",1752862234424,6.32485501,178.1,178.07,7.13290661]
["bitfinex","SOLUSD",1752862234719,0.71,178.09,178.07,7.13290661]
["bitfinex","SOLUSD",1752862234917,0.71,178.09,178.08,7.13290661]
["bitfinex","SOLUSD",1752862235624,6.32513841,178.09,178.07,7.13290661]
["bitfinex","SOLUSD",1752862235807,5.61513841,178.09,178.07,7.13290661]
["bitfinex","SOLUSD",1752862236008,0.71,178.08,178.03,5.61693537]
["bitfinex","SOLUSD",1752862236211,90.41,178.08,178.07,7.13290661]
["bitfinex","SOLUSD",1752862239227,96.02545372,178.08,178.07,7.13290661]
["bitfinex","SOLUSD",1752862239426,96.02545372,178.08,178.05,7.13290661]
["bitfinex","SOLUSD",1752862239605,0.71,178.07,178.05,7.13290661]
["bitfinex","SOLUSD",1752862239804,95.31545372,178.08,178.05,7.13290661]
["bitfinex","SOLUSD",1752862240005,0.71,178.07,178.05,7.13290661]
["bitfinex","SOLUSD",1752862240198,95.31545372,178.08,178.05,7.13290661]
["bitfinex","SOLUSD",1752862240399,95.31545372,178.08,178.01,27.5455]
["bitfinex","SOLUSD",1752862240400,0.71,178.06,178.01,27.5455]
["bitfinex","SOLUSD",1752862240620,0.71,178.06,178.01,33.16307387]
["bitfinex","SOLUSD",1752862240843,89.7,178.07,178.01,33.16307387]
["bitfinex","SOLUSD",1752862241822,89.7,178.07,178.06,7.13290661]
["bitfinex","SOLUSD",1752862242605,7.7733454,178.1,178.06,12.74899107]
["bitfinex","SOLUSD",1752862242830,7.7733454,178.1,178.09,7.13290661]
["bitfinex","SOLUSD",1752862243922,7.7733454,178.1,178.09,12.74804502]
["bitfinex","SOLUSD",1752862244329,7.7733454,178.1,178.09,7.13290661]
["bitfinex","SOLUSD",1752862244933,8.4833454,178.1,178.06,34.43598551]
["bitfinex","SOLUSD",1752862245232,8.4833454,178.1,178.09,7.13290661]
["bitfinex","SOLUSD",1752862245524,7.7733454,178.1,178.09,7.13290661]
["bitfinex","SOLUSD",1752862246614,8.4633454,178.1,178.06,28.82]
["bitfinex","SOLUSD",1752862246815,8.4633454,178.1,178.09,7.13290661]
["bitfinex","SOLUSD",1752862248015,14.07817271,178.1,178.03,28.82]
["bitfinex","SOLUSD",1752862248219,14.07817271,178.1,178.0,20.56204028]
["bitfinex","SOLUSD",1752862248220,90.39,178.09,177.99,0.03]
["bitfinex","SOLUSD",1752862248536,89.7,178.08,178.04,7.13290661]
["bitfinex","SOLUSD",1752862248829,89.7,178.07,178.04,7.13290661]
["bitfinex","SOLUSD",1752862249017,90.39,178.07,178.04,11.66264904]
["bitfinex","SOLUSD",1752862249217,0.69,178.06,178.04,11.66264904]
["bitfinex","SOLUSD",1752862249728,0.69,178.06,178.03,11.66264904]
["bitfinex","SOLUSD",1752862249729,0.69,178.05,178.03,11.66264904]
["bitfinex","SOLUSD",1752862250031,0.69,178.05,178.04,11.66264904]
["bitfinex","SOLUSD",1752862250262,90.39,178.07,178.04,11.66264904]
["bitfinex","SOLUSD",1752862250418,96.00578002,178.07,178.01,5.61762493]
["bitfinex","SOLUSD",1752862250946,0.69,178.06,178.05,11.66264904]
["bitfinex","SOLUSD",1752862251826,6.30620174,178.06,178.05,11.66264904]
["bitfinex","SOLUSD",1752862252225,89.7,178.07,178.05,11.66264904]
["bitfinex","SOLUSD",1752862252428,0.69,178.06,178.05,11.66264904]
["bitfinex","SOLUSD",1752862252750,0.69,178.06,178.04,11.66264904]
["bitfinex","SOLUSD",1752862252929,95.31578961,178.07,178.04,11.66264904]
["bitfinex","SOLUSD",1752862253119,0.69,178.06,178.04,11.66264904]
["bitfinex","SOLUSD",1752862253648,95.31578961,178.07,178.04,11.66264904]
["bitfinex","SOLUSD",1752862253812,0.69,178.05,178.04,11.66264904]
["bitfinex","SOLUSD",1752862255644,0.69,178.05,178.0,5.61790123]
["bitfinex","SOLUSD",1752862255858,0.69,178.05,178.03,11.66264904]
["bitfinex","SOLUSD",1752862256146,0.69,178.04,178.03,11.66264904]
["bitfinex","SOLUSD",1752862258244,6.30677058,178.04,177.99,0.03]
["bitfinex","SOLUSD",1752862258446,0.69,178.03,178.0,11.66264904]
["bitfinex","SOLUSD",1752862259022,0.69,178.02,178.01,11.66264904]
["bitfinex","SOLUSD",1752862259433,0.69,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752862259633,0.69,178.01,178.0,11.66264904]
["bitfinex","SOLUSD",1752862261028,0.69,178.01,177.99,11.69264904]
["bitfinex","SOLUSD",1752862261222,5.61734636,178.02,177.99,11.69264904]
["bitfinex","SOLUSD",1752862261459,0.69,178.0,177.99,11.69264904]
["bitfinex","SOLUSD",1752862261635,0.69,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752862261952,96.3229,177.99,177.92,26.0]
["bitfinex","SOLUSD",1752862262126,102.05264904,177.98,177.93,11.66264904]
["bitfinex","SOLUSD",1752862262658,92.57089255,177.98,177.95,11.66264904]
["bitfinex","SOLUSD",1752862262822,92.57089255,177.98,177.97,11.66264904]
["bitfinex","SOLUSD",1752862263245,92.57089255,177.98,177.93,0.03]
["bitfinex","SOLUSD",1752862263419,11.66264904,177.96,177.89,5.62145145]
["bitfinex","SOLUSD",1752862263618,90.39,177.95,177.91,11.66264904]
["bitfinex","SOLUSD",1752862263844,89.7,177.95,177.94,11.66264904]
["bitfinex","SOLUSD",1752862265435,90.39,177.95,177.94,11.66264904]
["bitfinex","SOLUSD",1752862266027,89.7,177.95,177.94,11.66264904]
["bitfinex","SOLUSD",1752862266243,89.7,177.95,177.92,5.6504176]
["bitfinex","SOLUSD",1752862266425,89.7,177.95,177.94,11.66264904]
["bitfinex","SOLUSD",1752862266949,89.7,177.95,177.92,5.6504176]
["bitfinex","SOLUSD",1752862267126,89.7,177.95,177.94,11.66264904]
["bitfinex","SOLUSD",1752862267865,89.7,177.99,177.94,17.3125209]
["bitfinex","SOLUSD",1752862268153,90.39,178.03,177.98,11.66264904]
["bitfinex","SOLUSD",1752862268449,89.7,178.04,178.02,11.66264904]
["bitfinex","SOLUSD",1752862268648,92.47800978,178.04,178.03,11.66264904]
["bitfinex","SOLUSD",1752862269227,93.16800978,178.04,178.03,11.66264904]
["bitfinex","SOLUSD",1752862269641,93.16800978,178.04,177.99,5.61829316]
["bitfinex","SOLUSD",1752862269840,0.69,178.03,177.99,11.66264904]
["bitfinex","SOLUSD",1752862270225,12.35264904,178.03,177.99,11.66264904]
["bitfinex","SOLUSD",1752862270437,11.66264904,178.01,177.95,28.82]
["bitfinex","SOLUSD",1752862270630,102.05264904,178.0,177.95,40.48264904]
["bitfinex","SOLUSD",1752862270878,0.69,177.99,177.95,40.48264904]
["bitfinex","SOLUSD",1752862271147,97.5538827,177.99,177.94,7.1638827]
["bitfinex","SOLUSD",1752862271447,7.8538827,177.98,177.93,7.1638827]
["bitfinex","SOLUSD",1752862271650,5.61924027,177.96,177.93,7.1638827]
["bitfinex","SOLUSD",1752862272021,0.69,177.95,177.92,7.1938827]
["bitfinex","SOLUSD",1752862272226,0.69,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752862272450,90.39,177.96,177.93,7.1638827]
["bitfinex","SOLUSD",1752862272628,90.39,177.96,177.94,7.1638827]
["bitfinex","SOLUSD",1752862273046,90.39,177.96,177.94,11.67553906]
["bitfinex","SOLUSD",1752862273426,89.7,177.96,177.95,11.67553906]
["bitfinex","SOLUSD",1752862274053,89.7,177.96,177.92,0.03]
["bitfinex","SOLUSD",1752862274231,89.7,177.96,177.95,11.67553906]
["bitfinex","SOLUSD",1752862276536,0.67,178.0,177.95,17.29509511]
["bitfinex","SOLUSD",1752862276736,6.28740266,178.02,177.99,11.67553906]
["bitfinex","SOLUSD",1752862276931,0.67,178.01,178.0,11.67553906]
["bitfinex","SOLUSD",1752862277138,0.67,178.01,177.95,5.64955605]
["bitfinex","SOLUSD",1752862277341,0.67,178.01,178.0,11.67553906]
["bitfinex","SOLUSD",1752862277635,0.67,178.01,177.99,11.67553906]
["bitfinex","SOLUSD",1752862278152,0.67,178.01,178.0,11.67553906]
["bitfinex","SOLUSD",1752862278552,89.7,178.02,178.0,11.67553906]
["bitfinex","SOLUSD",1752862278854,2.74190656,178.04,178.01,11.67553906]
["bitfinex","SOLUSD",1752862279054,7.57231871,178.07,178.03,11.67553906]
["bitfinex","SOLUSD",1752862279361,6.90231871,178.07,178.06,11.67553906]
["bitfinex","SOLUSD",1752862279558,6.90231871,178.07,178.0,0.03]
["bitfinex","SOLUSD",1752862279559,12.5182052,178.07,178.0,0.03]
["bitfinex","SOLUSD",1752862279734,12.5182052,178.07,178.04,11.67553906]
["bitfinex","SOLUSD",1752862279925,12.5182052,178.07,178.05,11.67553906]
["bitfinex","SOLUSD",1752862280131,0.67,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862281959,9.74451151,178.07,178.05,11.67553906]
["bitfinex","SOLUSD",1752862282255,9.74451151,178.07,178.06,11.67553906]
["bitfinex","SOLUSD",1752862283558,6.90231871,178.07,178.06,11.67553906]
["bitfinex","SOLUSD",1752862284254,6.90231871,178.07,178.03,5.61698751]
["bitfinex","SOLUSD",1752862284462,0.67,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862284975,12.34553906,178.06,177.96,1.5555]
["bitfinex","SOLUSD",1752862285137,90.37,178.05,178.01,11.67553906]
["bitfinex","SOLUSD",1752862285335,0.67,178.04,178.01,11.67553906]
["bitfinex","SOLUSD",1752862285766,0.67,178.03,178.01,11.67553906]
["bitfinex","SOLUSD",1752862285970,0.67,178.02,178.01,11.67553906]
["bitfinex","SOLUSD",1752862287266,95.3165639,178.05,178.01,11.67553906]
["bitfinex","SOLUSD",1752862287467,0.67,178.04,177.97,0.03]
["bitfinex","SOLUSD",1752862287644,0.67,178.04,178.0,11.67553906]
["bitfinex","SOLUSD",1752862287836,5.61703083,178.03,178.0,11.67553906]
["bitfinex","SOLUSD",1752862288162,0.67,178.02,177.99,11.67553906]
["bitfinex","SOLUSD",1752862288539,5.61703083,178.03,177.96,5.61899528]
["bitfinex","SOLUSD",1752862288540,0.67,178.01,177.96,5.61899528]
["bitfinex","SOLUSD",1752862288861,5.61703083,178.03,177.96,5.61899528]
["bitfinex","SOLUSD",1752862288862,0.67,178.0,177.99,11.67553906]
["bitfinex","SOLUSD",1752862289065,106.99256989,178.03,177.99,11.67553906]
["bitfinex","SOLUSD",1752862289259,0.67,178.02,177.99,11.67553906]
["bitfinex","SOLUSD",1752862289466,0.67,178.01,177.98,11.67553906]
["bitfinex","SOLUSD",1752862289652,0.67,178.01,177.97,11.67553906]
["bitfinex","SOLUSD",1752862289849,5.61829316,177.99,177.94,28.82]
["bitfinex","SOLUSD",1752862290158,5.61829316,177.99,177.95,11.67553906]
["bitfinex","SOLUSD",1752862290159,0.67,177.98,177.95,11.67553906]
["bitfinex","SOLUSD",1752862290665,0.67,177.98,177.96,11.67553906]
["bitfinex","SOLUSD",1752862291360,0.67,177.98,177.94,5.6198168]
["bitfinex","SOLUSD",1752862291361,29.49,178.01,177.97,11.67553906]
["bitfinex","SOLUSD",1752862291659,0.67,178.0,177.98,11.67553906]
["bitfinex","SOLUSD",1752862292062,26.67,178.02,177.99,11.67553906]
["bitfinex","SOLUSD",1752862292243,26.67,178.02,178.0,11.67553906]
["bitfinex","SOLUSD",1752862292444,32.28734952,178.02,178.0,11.67553906]
["bitfinex","SOLUSD",1752862293261,0.67,178.01,177.99,11.67553906]
["bitfinex","SOLUSD",1752862293459,31.61734952,178.02,177.99,11.67553906]
["bitfinex","SOLUSD",1752862293654,32.28734952,178.02,177.99,11.67553906]
["bitfinex","SOLUSD",1752862294171,0.67,178.01,177.93,5.62018771]
["bitfinex","SOLUSD",1752862294465,12.34553906,178.01,177.96,11.67553906]
["bitfinex","SOLUSD",1752862294762,0.67,178.0,177.96,11.67553906]
["bitfinex","SOLUSD",1752862294968,0.67,178.0,177.95,11.67553906]
["bitfinex","SOLUSD",1752862295171,5.61829316,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1752862295342,0.67,177.98,177.94,11.67553906]
["bitfinex","SOLUSD",1752862295663,0.67,177.97,177.92,0.03]
["bitfinex","SOLUSD",1752862295894,89.7,177.96,177.92,0.03]
["bitfinex","SOLUSD",1752862296040,0.67,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752862296445,89.7,177.96,177.93,11.67553906]
["bitfinex","SOLUSD",1752862296646,89.7,177.96,177.94,11.67553906]
["bitfinex","SOLUSD",1752862297170,89.7,177.96,177.92,0.03]
["bitfinex","SOLUSD",1752862297360,89.7,177.96,177.94,11.67553906]
["bitfinex","SOLUSD",1752862297753,0.67,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752862298366,12.34553906,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752862298576,90.37,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752862298953,90.37,177.94,177.92,11.70553906]
["bitfinex","SOLUSD",1752862299655,0.67,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862300079,72.37491703,177.96,177.92,0.03]
["bitfinex","SOLUSD",1752862300378,61.36937797,177.96,177.92,11.70553906]
["bitfinex","SOLUSD",1752862300677,0.67,177.96,177.94,11.67553906]
["bitfinex","SOLUSD",1752862301268,0.67,177.96,177.92,0.03]
["bitfinex","SOLUSD",1752862301477,0.67,177.96,177.94,11.67553906]
["bitfinex","SOLUSD",1752862301860,0.67,177.96,177.93,11.67553906]
["bitfinex","SOLUSD",1752862302274,0.67,177.95,177.93,11.67553906]
["bitfinex","SOLUSD",1752862303167,26.0,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862303380,11.67553906,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862303562,0.67,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862303755,29.75,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862303956,0.67,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862305175,26.0,177.94,177.92,11.70553906]
["bitfinex","SOLUSD",1752862305380,26.67,177.94,177.92,11.70553906]
["bitfinex","SOLUSD",1752862305550,0.67,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862306952,29.08,177.95,177.92,11.70553906]
["bitfinex","SOLUSD",1752862307284,89.7,177.97,177.94,11.67553906]
["bitfinex","SOLUSD",1752862307468,0.67,177.99,177.92,0.06]
["bitfinex","SOLUSD",1752862307469,0.67,177.99,177.96,11.67553906]
["bitfinex","SOLUSD",1752862307782,95.31774163,178.01,177.98,11.67553906]
["bitfinex","SOLUSD",1752862307968,0.67,178.01,178.0,11.67553906]
["bitfinex","SOLUSD",1752862308177,0.67,178.01,177.94,0.03]
["bitfinex","SOLUSD",1752862308483,0.67,178.01,178.0,11.67553906]
["bitfinex","SOLUSD",1752862311683,0.06,178.05,178.04,11.67553906]
["bitfinex","SOLUSD",1752862312278,0.06,178.05,178.04,17.3222544]
["bitfinex","SOLUSD",1752862314065,0.06,178.05,178.04,17.2922544]
["bitfinex","SOLUSD",1752862314302,0.06,178.05,178.04,11.67553906]
["bitfinex","SOLUSD",1752862320785,0.06,178.05,178.04,11.70553906]
["bitfinex","SOLUSD",1752862321302,0.06,178.05,178.04,17.3222544]
["bitfinex","SOLUSD",1752862322175,0.67,178.13,178.04,89.30909994]
["bitfinex","SOLUSD",1752862322371,0.67,178.13,178.12,11.67553906]
["bitfinex","SOLUSD",1752862322774,6.2838775,178.13,178.12,11.67553906]
["bitfinex","SOLUSD",1752862322978,6.2838775,178.13,178.04,55.06]
["bitfinex","SOLUSD",1752862323187,0.67,178.12,178.1,11.67553906]
["bitfinex","SOLUSD",1752862323417,0.67,178.11,178.04,55.09]
["bitfinex","SOLUSD",1752862323591,11.67553906,178.1,178.05,11.67553906]
["bitfinex","SOLUSD",1752862323771,30.32971581,178.11,178.04,11.67553906]
["bitfinex","SOLUSD",1752862323979,0.67,178.09,178.05,11.67553906]
["bitfinex","SOLUSD",1752862324287,12.34553906,178.09,178.04,11.67553906]
["bitfinex","SOLUSD",1752862324488,17.29130813,178.07,178.0,29.4]
["bitfinex","SOLUSD",1752862324695,12.34553906,178.06,178.01,11.67553906]
["bitfinex","SOLUSD",1752862325195,11.67553906,178.04,177.99,11.67553906]
["bitfinex","SOLUSD",1752862325398,0.67,178.03,178.0,11.67553906]
["bitfinex","SOLUSD",1752862325588,0.67,178.03,177.96,29.4]
["bitfinex","SOLUSD",1752862325589,0.67,178.03,178.01,11.67553906]
["bitfinex","SOLUSD",1752862326106,0.67,178.02,177.96,35.04916979]
["bitfinex","SOLUSD",1752862326400,0.67,178.02,177.96,35.01916979]
["bitfinex","SOLUSD",1752862326690,17.962905,178.02,177.96,29.4]
["bitfinex","SOLUSD",1752862326909,12.34553906,178.01,177.96,11.67553906]
["bitfinex","SOLUSD",1752862327072,11.67553906,178.0,177.95,11.67553906]
["bitfinex","SOLUSD",1752862327288,0.67,177.99,177.95,11.67553906]
["bitfinex","SOLUSD",1752862327682,0.67,177.99,177.96,11.67553906]
["bitfinex","SOLUSD",1752862327987,0.67,177.98,177.95,11.67553906]
["bitfinex","SOLUSD",1752862328205,5.61840384,177.99,177.95,11.67553906]
["bitfinex","SOLUSD",1752862328507,0.67,177.97,177.95,11.67553906]
["bitfinex","SOLUSD",1752862328706,17.2939429,177.99,177.93,26.0]
["bitfinex","SOLUSD",1752862329010,17.2939429,177.99,177.94,11.67553906]
["bitfinex","SOLUSD",1752862329235,0.67,177.98,177.94,11.67553906]
["bitfinex","SOLUSD",1752862329507,0.67,177.97,177.95,11.67553906]
["bitfinex","SOLUSD",1752862330408,6.28806079,178.0,177.96,11.67553906]
["bitfinex","SOLUSD",1752862330616,0.67,177.99,177.93,5.62012744]
["bitfinex","SOLUSD",1752862330818,0.67,177.99,177.96,11.67553906]
["bitfinex","SOLUSD",1752862331187,0.67,177.99,177.98,11.67553906]
["bitfinex","SOLUSD",1752862331391,0.67,178.02,177.98,11.67553906]
["bitfinex","SOLUSD",1752862331589,0.67,178.02,177.95,0.03]
["bitfinex","SOLUSD",1752862331794,0.67,178.02,178.0,11.67553906]
["bitfinex","SOLUSD",1752862332113,0.67,178.02,177.95,0.03]
["bitfinex","SOLUSD",1752862332313,0.67,178.02,178.0,11.67553906]
["bitfinex","SOLUSD",1752862332517,0.67,178.02,177.95,0.03]
["bitfinex","SOLUSD",1752862332728,0.67,178.02,178.0,11.67553906]
["bitfinex","SOLUSD",1752862333013,6.28741401,178.02,177.99,11.67553906]
["bitfinex","SOLUSD",1752862333317,0.67,178.01,177.99,11.67553906]
["bitfinex","SOLUSD",1752862334093,5.61741401,178.02,178.0,11.67553906]
["bitfinex","SOLUSD",1752862334307,12.34553906,178.01,177.93,26.0]
["bitfinex","SOLUSD",1752862334504,12.34553906,178.01,177.93,11.67553906]
["bitfinex","SOLUSD",1752862334505,11.67553906,177.98,177.93,11.67553906]
["bitfinex","SOLUSD",1752862334823,95.98903138,177.97,177.93,11.67553906]
["bitfinex","SOLUSD",1752862334995,0.67,177.96,177.93,11.67553906]
["bitfinex","SOLUSD",1752862335304,0.67,177.95,177.92,11.70553906]
["bitfinex","SOLUSD",1752862336222,89.7,177.96,177.94,11.67553906]
["bitfinex","SOLUSD",1752862336512,89.7,177.96,177.92,5.65050274]
["bitfinex","SOLUSD",1752862336513,89.7,177.96,177.93,11.67553906]
["bitfinex","SOLUSD",1752862336715,95.319275,177.96,177.93,11.67553906]
["bitfinex","SOLUSD",1752862336903,96.029275,177.96,177.93,11.67553906]
["bitfinex","SOLUSD",1752862337100,90.41,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752862337499,12.38553906,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752862337818,89.7,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862338117,102.08553906,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862338327,90.41,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862338820,102.08553906,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862339408,107.70572677,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862339607,96.03018771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862339800,90.41,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862340201,89.7,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862340527,96.03018771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862341718,0.71,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862342217,18.00572677,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862342620,6.33018771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862343298,18.00572677,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862343690,6.33018771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862344093,2.78198008,177.94,177.92,11.70553906]
["bitfinex","SOLUSD",1752862344322,0.71,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752862344502,0.71,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862345132,32.82960292,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752862345422,1.21,177.95,177.92,11.70553906]
["bitfinex","SOLUSD",1752862346019,6.11958081,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752862346211,0.71,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752862346896,12.38553906,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752862347101,11.67553906,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862347298,12.38553906,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862347607,55.3123846,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862347820,104.68304159,177.93,177.82,31.2976]
["bitfinex","SOLUSD",1752862348128,11.67553906,177.89,177.84,11.67553906]
["bitfinex","SOLUSD",1752862348324,0.71,177.88,177.84,11.67553906]
["bitfinex","SOLUSD",1752862348631,0.71,177.87,177.84,11.67553906]
["bitfinex","SOLUSD",1752862349027,0.71,177.86,177.82,29.7]
["bitfinex","SOLUSD",1752862349196,0.71,177.86,177.84,11.67553906]
["bitfinex","SOLUSD",1752862349528,0.71,177.88,177.84,11.67553906]
["bitfinex","SOLUSD",1752862349700,0.71,177.87,177.84,11.67553906]
["bitfinex","SOLUSD",1752862350129,0.71,177.87,177.82,35.32350791]
["bitfinex","SOLUSD",1752862350326,0.71,177.87,177.85,11.67553906]
["bitfinex","SOLUSD",1752862350531,0.71,177.87,177.82,35.32350791]
["bitfinex","SOLUSD",1752862350720,0.71,177.86,177.82,29.7]
["bitfinex","SOLUSD",1752862351029,12.38553906,177.88,177.82,35.3235556]
["bitfinex","SOLUSD",1752862351329,0.71,177.88,177.82,35.3235556]
["bitfinex","SOLUSD",1752862351542,0.71,177.87,177.82,29.7]
["bitfinex","SOLUSD",1752862351753,0.71,177.86,177.82,29.7]
["bitfinex","SOLUSD",1752862352046,0.71,177.86,177.84,11.67553906]
["bitfinex","SOLUSD",1752862352401,0.71,177.86,177.82,35.32364898]
["bitfinex","SOLUSD",1752862352605,0.71,177.9,177.84,11.67553906]
["bitfinex","SOLUSD",1752862352828,11.67553906,177.89,177.82,35.32364898]
["bitfinex","SOLUSD",1752862353131,0.71,177.88,177.84,11.67553906]
["bitfinex","SOLUSD",1752862353448,90.41,177.87,177.86,11.67553906]
["bitfinex","SOLUSD",1752862353798,90.41,177.87,177.82,35.32364898]
["bitfinex","SOLUSD",1752862354004,0.71,177.91,177.83,0.03]
["bitfinex","SOLUSD",1752862354211,16.78468397,177.89,177.79,43.46314567]
["bitfinex","SOLUSD",1752862354405,11.67553906,177.83,177.78,11.67553906]
["bitfinex","SOLUSD",1752862354608,0.71,177.82,177.79,11.67553906]
["bitfinex","SOLUSD",1752862354910,0.71,177.87,177.81,11.67553906]
["bitfinex","SOLUSD",1752862355239,0.71,177.87,177.8,0.03]
["bitfinex","SOLUSD",1752862355240,8.8622,177.9,177.86,11.67553906]
["bitfinex","SOLUSD",1752862355553,0.71,177.91,177.89,11.67553906]
["bitfinex","SOLUSD",1752862355721,0.71,177.9,177.88,11.67553906]
["bitfinex","SOLUSD",1752862356053,0.71,177.89,177.83,5.62334814]
["bitfinex","SOLUSD",1752862356211,0.71,177.89,177.86,11.67553906]
["bitfinex","SOLUSD",1752862356542,0.71,177.89,177.83,11.67553906]
["bitfinex","SOLUSD",1752862356543,11.67553906,177.88,177.83,11.67553906]
["bitfinex","SOLUSD",1752862356738,12.38553906,177.87,177.82,26.0]
["bitfinex","SOLUSD",1752862357029,0.71,177.86,177.82,26.0]
["bitfinex","SOLUSD",1752862357215,0.71,177.86,177.83,11.67553906]
["bitfinex","SOLUSD",1752862357411,17.29724894,177.89,177.85,11.67553906]
["bitfinex","SOLUSD",1752862357616,0.71,177.88,177.86,11.67553906]
["bitfinex","SOLUSD",1752862357825,58.36022303,177.9,177.82,31.65353656]
["bitfinex","SOLUSD",1752862357826,0.71,177.9,177.82,31.65353656]
["bitfinex","SOLUSD",1752862358005,0.71,177.93,177.89,11.67553906]
["bitfinex","SOLUSD",1752862358200,0.71,177.93,177.91,11.67553906]
["bitfinex","SOLUSD",1752862358443,11.79756095,177.95,177.92,11.67553906]
["bitfinex","SOLUSD",1752862358615,0.71,177.94,177.9,11.67553906]
["bitfinex","SOLUSD",1752862359138,16.92684554,177.92,177.84,29.88]
["bitfinex","SOLUSD",1752862359302,0.71,177.94,177.85,0.03]
["bitfinex","SOLUSD",1752862359303,89.7,177.91,177.85,0.03]
["bitfinex","SOLUSD",1752862359643,89.7,177.91,177.9,11.67553906]
["bitfinex","SOLUSD",1752862360157,2.82663008,177.95,177.9,11.70553906]
["bitfinex","SOLUSD",1752862360311,2.82663008,177.95,177.94,11.67553906]
["bitfinex","SOLUSD",1752862360511,5.61869664,177.98,177.9,29.89]
["bitfinex","SOLUSD",1752862360814,0.71,177.98,177.96,11.67553906]
["bitfinex","SOLUSD",1752862361007,0.71,177.98,177.91,0.03]
["bitfinex","SOLUSD",1752862361329,3.54278794,177.98,177.91,0.03]
["bitfinex","SOLUSD",1752862361540,3.54278794,177.98,177.96,11.67553906]
["bitfinex","SOLUSD",1752862362040,2.83278794,177.98,177.96,11.67553906]
["bitfinex","SOLUSD",1752862362207,0.71,177.97,177.93,5.62012422]
["bitfinex","SOLUSD",1752862362532,5.61856111,177.99,177.96,11.67553906]
["bitfinex","SOLUSD",1752862362739,0.71,177.98,177.96,11.67553906]
["bitfinex","SOLUSD",1752862363033,0.71,177.98,177.92,5.6204128]
["bitfinex","SOLUSD",1752862363238,0.71,177.98,177.95,11.67553906]
["bitfinex","SOLUSD",1752862363453,0.71,177.98,177.96,11.67553906]
["bitfinex","SOLUSD",1752862363740,12.71388883,178.0,177.97,11.67553906]
["bitfinex","SOLUSD",1752862363943,6.32798883,178.0,177.98,11.67553906]
["bitfinex","SOLUSD",1752862364243,0.71,177.99,177.97,11.67553906]
["bitfinex","SOLUSD",1752862364533,0.06,177.98,177.94,5.64987186]
["bitfinex","SOLUSD",1752862364734,0.06,177.98,177.97,11.67553906]
["bitfinex","SOLUSD",1752862365704,0.06,177.98,177.97,17.32446359]
["bitfinex","SOLUSD",1752862365906,0.06,177.98,177.97,5.64892453]
["bitfinex","SOLUSD",1752862366122,0.06,177.98,177.95,35.47947537]
["bitfinex","SOLUSD",1752862366329,0.69,177.97,177.95,29.86]
["bitfinex","SOLUSD",1752862366526,0.06,177.98,177.92,5.62041416]
["bitfinex","SOLUSD",1752862366711,0.69,177.96,177.94,11.67553906]
["bitfinex","SOLUSD",1752862367211,0.75,177.98,177.95,11.67553906]
["bitfinex","SOLUSD",1752862367533,0.06,177.98,177.96,11.67553906]
["bitfinex","SOLUSD",1752862367741,0.06,177.98,177.97,11.67553906]
["bitfinex","SOLUSD",1752862368519,0.06,177.98,177.97,11.70553906]
["bitfinex","SOLUSD",1752862369641,0.06,177.98,177.97,17.32446359]
["bitfinex","SOLUSD",1752862370033,0.06,177.98,177.97,17.29446359]
["bitfinex","SOLUSD",1752862370228,0.06,177.98,177.97,43.32446359]
["bitfinex","SOLUSD",1752862370941,0.06,177.98,177.97,73.16446359]
["bitfinex","SOLUSD",1752862371125,0.06,177.98,177.97,84.84000265]
["bitfinex","SOLUSD",1752862371325,0.06,177.98,177.97,73.16446359]
["bitfinex","SOLUSD",1752862372137,0.06,177.98,177.97,26.0]
["bitfinex","SOLUSD",1752862372348,0.06,177.98,177.97,37.67553906]
["bitfinex","SOLUSD",1752862373336,0.06,177.98,177.97,26.0]
["bitfinex","SOLUSD",1752862373529,0.06,177.98,177.97,11.67553906]
["bitfinex","SOLUSD",1752862375032,0.06,177.98,177.97,17.29446359]
["bitfinex","SOLUSD",1752862375727,0.06,177.98,177.97,17.32446359]
["bitfinex","SOLUSD",1752862375932,0.06,178.02,178.0,26.0]
["bitfinex","SOLUSD",1752862376128,0.06,178.02,178.01,41.53553906]
["bitfinex","SOLUSD",1752862376534,0.06,178.02,178.01,41.56553906]
["bitfinex","SOLUSD",1752862377962,0.06,178.02,178.01,47.18320098]
["bitfinex","SOLUSD",1752862378958,0.06,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862379161,0.06,178.06,178.05,41.51553906]
["bitfinex","SOLUSD",1752862379365,0.06,178.06,178.05,41.54553906]
["bitfinex","SOLUSD",1752862379938,0.06,178.06,178.05,47.16193894]
["bitfinex","SOLUSD",1752862381146,0.06,178.06,178.05,47.13193894]
["bitfinex","SOLUSD",1752862381335,0.06,178.06,178.05,47.16193894]
["bitfinex","SOLUSD",1752862381743,0.06,178.06,178.05,35.45639988]
["bitfinex","SOLUSD",1752862382068,0.06,178.06,178.05,41.51553906]
["bitfinex","SOLUSD",1752862382259,0.75,178.06,178.05,29.84]
["bitfinex","SOLUSD",1752862382566,0.75,178.06,178.05,41.51553906]
["bitfinex","SOLUSD",1752862383076,0.75,178.06,178.05,29.84]
["bitfinex","SOLUSD",1752862383239,0.06,178.06,178.05,41.51553906]
["bitfinex","SOLUSD",1752862383437,0.75,178.06,178.05,29.84]
["bitfinex","SOLUSD",1752862383840,0.75,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862384444,0.06,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862385246,0.06,178.06,178.03,29.82]
["bitfinex","SOLUSD",1752862385441,0.69,178.05,178.03,29.82]
["bitfinex","SOLUSD",1752862385763,0.06,178.06,178.04,11.67553906]
["bitfinex","SOLUSD",1752862385978,0.06,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862386274,0.69,178.05,178.03,29.82]
["bitfinex","SOLUSD",1752862386437,0.69,178.05,178.04,11.67553906]
["bitfinex","SOLUSD",1752862387172,0.06,178.06,178.04,11.67553906]
["bitfinex","SOLUSD",1752862387472,0.06,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862387685,0.06,178.06,178.03,35.43700908]
["bitfinex","SOLUSD",1752862387848,0.06,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862388052,0.06,178.06,178.05,41.47553906]
["bitfinex","SOLUSD",1752862388253,0.06,178.06,178.05,47.12193894]
["bitfinex","SOLUSD",1752862390876,0.06,178.06,178.05,47.09193894]
["bitfinex","SOLUSD",1752862391244,0.06,178.06,178.05,47.12193894]
["bitfinex","SOLUSD",1752862394673,0.06,178.1,178.08,26.0]
["bitfinex","SOLUSD",1752862394857,0.06,178.1,178.09,53.09107812]
["bitfinex","SOLUSD",1752862395064,0.06,178.1,178.09,53.12107812]
["bitfinex","SOLUSD",1752862395367,0.06,178.1,178.09,53.09107812]
["bitfinex","SOLUSD",1752862395773,0.06,178.1,178.09,53.12107812]
["bitfinex","SOLUSD",1752862395964,0.06,178.14,178.12,26.0]
["bitfinex","SOLUSD",1752862396275,0.06,178.14,178.13,41.41553906]
["bitfinex","SOLUSD",1752862396773,0.06,178.14,178.06,1.5849]
["bitfinex","SOLUSD",1752862396774,0.76,178.14,178.06,1.5849]
["bitfinex","SOLUSD",1752862396955,0.76,178.14,178.12,11.67553906]
["bitfinex","SOLUSD",1752862397150,0.06,178.14,178.12,41.43553906]
["bitfinex","SOLUSD",1752862397778,0.7,178.13,178.12,29.76]
["bitfinex","SOLUSD",1752862397944,0.7,178.13,178.12,41.43553906]
["bitfinex","SOLUSD",1752862398162,0.06,178.14,178.12,41.43553906]
["bitfinex","SOLUSD",1752862398369,0.06,178.14,178.13,37.67553906]
["bitfinex","SOLUSD",1752862398870,0.06,178.14,178.13,11.67553906]
["bitfinex","SOLUSD",1752862399084,0.06,178.14,178.12,29.76]
["bitfinex","SOLUSD",1752862399561,0.7,178.13,178.11,29.74]
["bitfinex","SOLUSD",1752862399874,0.7,178.12,178.11,41.41553906]
["bitfinex","SOLUSD",1752862400753,0.06,178.14,178.11,41.41553906]
["bitfinex","SOLUSD",1752862401074,0.7,178.13,178.12,11.67553906]
["bitfinex","SOLUSD",1752862401247,0.7,178.13,178.11,29.74]
["bitfinex","SOLUSD",1752862401248,0.7,178.13,178.11,41.41553906]
["bitfinex","SOLUSD",1752862401451,0.7,178.12,178.11,41.41553906]
["bitfinex","SOLUSD",1752862402979,0.76,178.14,178.11,41.41553906]
["bitfinex","SOLUSD",1752862403174,0.76,178.14,178.12,11.67553906]
["bitfinex","SOLUSD",1752862403371,0.7,178.13,178.12,11.67553906]
["bitfinex","SOLUSD",1752862403769,0.06,178.14,178.12,11.67553906]
["bitfinex","SOLUSD",1752862403957,0.06,178.14,178.13,41.37553906]
["bitfinex","SOLUSD",1752862404162,0.76,178.14,178.13,41.37553906]
["bitfinex","SOLUSD",1752862404677,0.76,178.14,178.13,29.7]
["bitfinex","SOLUSD",1752862404877,6.37356236,178.14,178.13,29.7]
["bitfinex","SOLUSD",1752862405273,6.37356236,178.14,178.11,41.37553906]
["bitfinex","SOLUSD",1752862405460,5.67356236,178.14,178.11,41.37553906]
["bitfinex","SOLUSD",1752862405661,0.7,178.13,178.11,41.37553906]
["bitfinex","SOLUSD",1752862405971,0.7,178.13,178.11,29.7]
["bitfinex","SOLUSD",1752862406167,15.80863037,178.12,178.06,11.67553906]
["bitfinex","SOLUSD",1752862406383,4.83424249,178.11,178.07,41.35553906]
["bitfinex","SOLUSD",1752862406765,10.44888045,178.11,178.07,41.35553906]
["bitfinex","SOLUSD",1752862406977,10.44888045,178.11,178.05,29.68]
["bitfinex","SOLUSD",1752862406978,4.83396108,178.1,178.05,29.68]
["bitfinex","SOLUSD",1752862407183,4.83396108,178.1,178.05,29.66]
["bitfinex","SOLUSD",1752862407489,4.83396108,178.09,178.05,41.33553906]
["bitfinex","SOLUSD",1752862407687,0.7,178.08,178.05,41.33553906]
["bitfinex","SOLUSD",1752862407855,4.13396108,178.09,178.05,41.33553906]
["bitfinex","SOLUSD",1752862408062,0.7,178.07,178.05,41.33553906]
["bitfinex","SOLUSD",1752862408295,0.7,178.07,178.03,26.0]
["bitfinex","SOLUSD",1752862408296,0.7,178.06,178.04,41.33553906]
["bitfinex","SOLUSD",1752862408462,0.7,178.06,178.05,11.67553906]
["bitfinex","SOLUSD",1752862408886,0.7,178.06,178.04,11.67553906]
["bitfinex","SOLUSD",1752862409285,0.7,178.05,178.04,11.67553906]
["bitfinex","SOLUSD",1752862409592,5.61601216,178.07,178.04,11.67553906]
["bitfinex","SOLUSD",1752862409796,6.31601216,178.07,178.04,11.67553906]
["bitfinex","SOLUSD",1752862409975,6.31601216,178.07,178.05,11.67553906]
["bitfinex","SOLUSD",1752862410381,0.7,178.06,178.04,11.67553906]
["bitfinex","SOLUSD",1752862410867,5.61620151,178.06,178.04,11.67553906]
["bitfinex","SOLUSD",1752862411068,0.7,178.05,178.04,11.67553906]
["bitfinex","SOLUSD",1752862411275,0.7,178.05,178.03,29.66]
["bitfinex","SOLUSD",1752862411483,0.7,178.05,178.02,11.70553906]
["bitfinex","SOLUSD",1752862411772,89.7,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752862411975,4.84061701,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752862411976,89.7,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752862412278,90.4,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752862412499,89.7,178.03,178.02,11.70553906]
["bitfinex","SOLUSD",1752862412879,90.4,178.03,178.02,11.70553906]
["bitfinex","SOLUSD",1752862414395,90.4,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752862414782,90.4,178.03,178.02,11.70553906]
["bitfinex","SOLUSD",1752862415687,90.4,178.05,178.02,11.70553906]
["bitfinex","SOLUSD",1752862415871,90.4,178.05,178.03,11.67553906]
["bitfinex","SOLUSD",1752862415872,89.7,178.05,178.03,11.67553906]
["bitfinex","SOLUSD",1752862416078,0.7,178.04,178.03,11.67553906]
["bitfinex","SOLUSD",1752862417094,0.7,178.04,178.02,7.1870395]
["bitfinex","SOLUSD",1752862417394,6.3167963,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752862417589,7.1570395,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752862417888,7.8570395,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752862418191,5.6167963,178.04,178.0,0.03]
["bitfinex","SOLUSD",1752862418192,0.7,178.02,178.0,0.03]
["bitfinex","SOLUSD",1752862418773,0.7,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862418995,0.7,178.02,178.0,0.03]
["bitfinex","SOLUSD",1752862419680,0.7,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862420574,0.7,178.03,178.0,11.69761986]
["bitfinex","SOLUSD",1752862420790,0.7,178.03,178.01,11.66761986]
["bitfinex","SOLUSD",1752862420974,0.7,178.03,178.02,11.66761986]
["bitfinex","SOLUSD",1752862421173,96.01647613,178.05,178.02,11.66761986]
["bitfinex","SOLUSD",1752862421373,0.7,178.04,178.02,11.66761986]
["bitfinex","SOLUSD",1752862421675,0.7,178.04,178.0,0.03]
["bitfinex","SOLUSD",1752862421676,0.7,178.04,178.03,11.66761986]
["bitfinex","SOLUSD",1752862422410,0.7,178.04,178.02,11.66761986]
["bitfinex","SOLUSD",1752862422584,0.7,178.03,178.02,11.66761986]
["bitfinex","SOLUSD",1752862422770,12.36761986,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752862423306,6.31740003,178.02,178.0,0.03]
["bitfinex","SOLUSD",1752862423997,5.61740003,178.02,178.0,0.03]
["bitfinex","SOLUSD",1752862424205,0.7,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862424872,6.31704721,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752862425206,5.61704721,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752862425370,0.7,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862425575,0.7,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752862425787,0.71,178.02,178.0,0.03]
["bitfinex","SOLUSD",1752862426191,17.28438605,178.04,178.0,0.03]
["bitfinex","SOLUSD",1752862426401,0.71,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862428306,6.32766192,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862428528,17.99528178,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862431090,47.45528178,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862432115,35.78766192,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862432314,47.45528178,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862432492,17.99528178,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862432810,47.45528178,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862436521,64.38212732,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862436691,35.78766192,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862436885,47.45528178,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862437500,17.99528178,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862438813,34.92212732,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862439023,41.11112732,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862439204,67.11112732,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752862439385,28.5944654,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752862439590,58.0544654,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752862439818,12.37761986,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752862440033,32.189,178.01,177.98,0.03]
["bitfinex","SOLUSD",1752862440332,31.61769273,178.01,177.98,0.03]
["bitfinex","SOLUSD",1752862440503,0.71,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752862440940,54.14043317,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752862441101,16.78468397,177.96,177.94,0.03]
["bitfinex","SOLUSD",1752862441303,26.0,177.92,177.83,1.6573]
["bitfinex","SOLUSD",1752862441507,55.48,177.92,177.81,0.18]
["bitfinex","SOLUSD",1752862441706,7.1657492,177.88,177.81,0.18]
["bitfinex","SOLUSD",1752862441922,7.1657492,177.88,177.83,7.1657492]
["bitfinex","SOLUSD",1752862442118,7.1657492,177.86,177.79,1.6573]
["bitfinex","SOLUSD",1752862442397,6.33185848,177.88,177.8,0.21]
["bitfinex","SOLUSD",1752862442601,38.7270439,177.88,177.81,7.1657492]
["bitfinex","SOLUSD",1752862442828,7.1657492,177.86,177.81,7.1657492]
["bitfinex","SOLUSD",1752862443036,2.87518542,177.88,177.85,7.1657492]
["bitfinex","SOLUSD",1752862443230,7.1356,177.9,177.86,7.1657492]
["bitfinex","SOLUSD",1752862443421,0.71,177.93,177.88,7.1657492]
["bitfinex","SOLUSD",1752862443738,0.71,177.93,177.9,7.1657492]
["bitfinex","SOLUSD",1752862444303,0.71,177.92,177.9,7.1657492]
["bitfinex","SOLUSD",1752862444507,0.71,177.94,177.91,7.1657492]
["bitfinex","SOLUSD",1752862444729,3.48267036,177.97,177.93,7.1657492]
["bitfinex","SOLUSD",1752862445038,29.62,177.98,177.91,0.21]
["bitfinex","SOLUSD",1752862445210,0.71,177.97,177.93,11.67392843]
["bitfinex","SOLUSD",1752862445515,11.67392843,177.96,177.88,1.7382]
["bitfinex","SOLUSD",1752862445831,0.71,177.95,177.91,11.67392843]
["bitfinex","SOLUSD",1752862446057,18.00366016,177.95,177.9,11.67392843]
["bitfinex","SOLUSD",1752862446332,0.71,177.94,177.9,11.67392843]
["bitfinex","SOLUSD",1752862446830,0.71,177.93,177.9,11.67392843]
["bitfinex","SOLUSD",1752862447338,35.94973173,177.95,177.92,11.67392843]
["bitfinex","SOLUSD",1752862447547,11.67392843,177.96,177.93,11.67392843]
["bitfinex","SOLUSD",1752862447548,89.7,177.96,177.93,11.67392843]
["bitfinex","SOLUSD",1752862447746,89.7,177.96,177.9,0.21]
["bitfinex","SOLUSD",1752862447747,89.7,177.96,177.94,11.67392843]
["bitfinex","SOLUSD",1752862448128,121.31838805,177.99,177.95,11.67392843]
["bitfinex","SOLUSD",1752862448328,0.71,177.98,177.95,11.67392843]
["bitfinex","SOLUSD",1752862448516,0.71,177.97,177.95,11.67392843]
["bitfinex","SOLUSD",1752862448941,0.71,177.97,177.91,5.83081951]
["bitfinex","SOLUSD",1752862449123,0.71,177.97,177.95,11.67392843]
["bitfinex","SOLUSD",1752862449325,12.38392843,177.96,177.87,26.0]
["bitfinex","SOLUSD",1752862449634,11.67392843,177.92,177.87,11.67392843]
["bitfinex","SOLUSD",1752862449838,12.38392843,177.91,177.85,5.62265479]
["bitfinex","SOLUSD",1752862450150,0.71,177.9,177.86,11.67392843]
["bitfinex","SOLUSD",1752862450331,0.71,177.89,177.85,11.67392843]
["bitfinex","SOLUSD",1752862450529,11.67392843,177.9,177.86,11.67392843]
["bitfinex","SOLUSD",1752862450831,0.71,177.88,177.86,11.67392843]
["bitfinex","SOLUSD",1752862451026,0.71,177.88,177.79,5.6246133]
["bitfinex","SOLUSD",1752862451222,89.7,177.9,177.87,11.67392843]
["bitfinex","SOLUSD",1752862451427,30.31,177.93,177.89,11.67392843]
["bitfinex","SOLUSD",1752862451650,5.61993364,177.94,177.9,11.67392843]
["bitfinex","SOLUSD",1752862451950,5.61993364,177.94,177.87,0.21]
["bitfinex","SOLUSD",1752862451951,0.71,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862452126,12.52609,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862453245,34.93096168,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862454233,39.05174399,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862454436,34.93096168,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862454822,64.51096168,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862455446,52.83703325,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862455651,30.29,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862455954,0.68,177.95,177.92,11.70392843]
["bitfinex","SOLUSD",1752862456932,89.7,177.94,177.92,11.70392843]
["bitfinex","SOLUSD",1752862457437,89.7,177.95,177.93,11.67392843]
["bitfinex","SOLUSD",1752862457644,89.7,177.95,177.92,5.65042919]
["bitfinex","SOLUSD",1752862457645,89.7,177.95,177.94,11.67392843]
["bitfinex","SOLUSD",1752862458728,90.38,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752862458934,0.68,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752862459161,90.38,177.95,177.93,11.67392843]
["bitfinex","SOLUSD",1752862459337,89.7,177.95,177.93,11.67392843]
["bitfinex","SOLUSD",1752862459538,90.38,177.95,177.93,11.67392843]
["bitfinex","SOLUSD",1752862460447,0.68,177.94,177.93,11.67392843]
["bitfinex","SOLUSD",1752862461865,89.7,177.95,177.93,11.67392843]
["bitfinex","SOLUSD",1752862464566,89.7,177.94,177.93,11.67392843]
["bitfinex","SOLUSD",1752862465352,89.7,177.94,177.93,17.29411614]
["bitfinex","SOLUSD",1752862466159,89.7,177.94,177.93,17.50411614]
["bitfinex","SOLUSD",1752862466563,89.7,177.98,177.93,17.50411614]
["bitfinex","SOLUSD",1752862466863,89.7,177.98,177.97,11.67392843]
["bitfinex","SOLUSD",1752862467465,89.7,177.98,177.97,17.29285296]
["bitfinex","SOLUSD",1752862470274,89.7,177.98,177.94,37.67392843]
["bitfinex","SOLUSD",1752862470275,90.38,177.98,177.94,37.67392843]
["bitfinex","SOLUSD",1752862470560,0.68,177.97,177.94,37.67392843]
["bitfinex","SOLUSD",1752862470868,0.68,177.97,177.95,11.67392843]
["bitfinex","SOLUSD",1752862471049,89.7,177.98,177.95,11.67392843]
["bitfinex","SOLUSD",1752862471360,0.68,177.96,177.95,11.67392843]
["bitfinex","SOLUSD",1752862471537,0.68,177.96,177.94,11.67392843]
["bitfinex","SOLUSD",1752862471734,0.68,177.95,177.94,11.67392843]
["bitfinex","SOLUSD",1752862471936,0.68,177.97,177.94,11.67392843]
["bitfinex","SOLUSD",1752862472160,0.68,177.97,177.95,11.67392843]
["bitfinex","SOLUSD",1752862472544,89.7,177.98,177.95,11.67392843]
["bitfinex","SOLUSD",1752862472744,90.38,177.98,177.95,11.67392843]
["bitfinex","SOLUSD",1752862473061,89.7,177.98,177.95,11.67392843]
["bitfinex","SOLUSD",1752862473247,90.38,177.98,177.95,11.67392843]
["bitfinex","SOLUSD",1752862473446,89.7,177.98,177.95,11.67392843]
["bitfinex","SOLUSD",1752862473664,89.7,177.98,177.97,11.67392843]
["bitfinex","SOLUSD",1752862474546,89.76,177.98,177.97,11.67392843]
["bitfinex","SOLUSD",1752862475742,90.44,177.98,177.97,11.67392843]
["bitfinex","SOLUSD",1752862476856,89.76,177.98,177.95,5.61944354]
["bitfinex","SOLUSD",1752862477063,90.44,177.98,177.97,7.16145705]
["bitfinex","SOLUSD",1752862477973,89.76,177.98,177.97,7.16145705]
["bitfinex","SOLUSD",1752862478155,89.76,177.98,177.97,12.78038158]
["bitfinex","SOLUSD",1752862478550,0.06,177.98,177.97,12.99038158]
["bitfinex","SOLUSD",1752862479644,0.06,178.02,177.99,26.0]
["bitfinex","SOLUSD",1752862479844,0.06,178.03,178.01,14.3229141]
["bitfinex","SOLUSD",1752862480057,0.06,178.06,178.05,26.0]
["bitfinex","SOLUSD",1752862480272,0.06,178.06,178.05,33.16145705]
["bitfinex","SOLUSD",1752862480572,0.06,178.06,178.05,33.37145705]
["bitfinex","SOLUSD",1752862482249,0.06,178.06,178.05,38.98785693]
["bitfinex","SOLUSD",1752862482969,0.06,178.06,178.05,43.48064946]
["bitfinex","SOLUSD",1752862483872,0.06,178.06,178.05,37.65424958]
["bitfinex","SOLUSD",1752862484174,0.88216157,178.06,178.05,11.65424958]
["bitfinex","SOLUSD",1752862484470,0.88216157,178.06,178.04,41.11424958]
["bitfinex","SOLUSD",1752862484669,0.82216157,178.05,178.04,11.65424958]
["bitfinex","SOLUSD",1752862484970,0.82216157,178.05,178.02,61.05730833]
["bitfinex","SOLUSD",1752862484971,90.52216157,178.05,178.03,11.65424958]
["bitfinex","SOLUSD",1752862485271,0.68,178.04,178.01,26.0]
["bitfinex","SOLUSD",1752862485458,0.68,178.04,178.03,11.65424958]
["bitfinex","SOLUSD",1752862486369,89.84216157,178.05,178.03,17.27123227]
["bitfinex","SOLUSD",1752862486570,0.71,178.04,178.02,11.65424958]
["bitfinex","SOLUSD",1752862486765,89.84216157,178.05,178.02,26.0]
["bitfinex","SOLUSD",1752862486766,0.71,178.03,178.02,26.0]
["bitfinex","SOLUSD",1752862487072,0.71,178.03,177.98,35.17860883]
["bitfinex","SOLUSD",1752862487376,5.75871921,178.05,178.0,11.65424958]
["bitfinex","SOLUSD",1752862487377,0.71,178.02,178.0,11.65424958]
["bitfinex","SOLUSD",1752862487573,11.65424958,178.04,178.0,11.65424958]
["bitfinex","SOLUSD",1752862487775,0.71,178.01,178.0,11.65424958]
["bitfinex","SOLUSD",1752862487946,0.71,178.01,177.98,11.65424958]
["bitfinex","SOLUSD",1752862488369,0.71,178.0,177.98,11.65424958]
["bitfinex","SOLUSD",1752862488546,0.71,178.0,177.99,11.65424958]
["bitfinex","SOLUSD",1752862489450,17.27102716,178.04,177.99,11.65424958]
["bitfinex","SOLUSD",1752862489653,0.71,178.02,177.99,11.65424958]
["bitfinex","SOLUSD",1752862489853,17.27102716,178.04,177.99,11.65424958]
["bitfinex","SOLUSD",1752862490063,0.71,178.01,177.99,11.65424958]
["bitfinex","SOLUSD",1752862490457,0.71,178.01,177.97,5.61889829]
["bitfinex","SOLUSD",1752862490758,0.71,178.01,177.99,11.65424958]
["bitfinex","SOLUSD",1752862492249,0.71,178.03,178.0,11.65424958]
["bitfinex","SOLUSD",1752862492449,0.71,178.02,178.0,11.65424958]
["bitfinex","SOLUSD",1752862492776,5.61649066,178.05,177.97,5.61870455]
["bitfinex","SOLUSD",1752862492963,0.71,178.01,177.98,11.65424958]
["bitfinex","SOLUSD",1752862493656,0.71,178.01,177.97,11.65424958]
["bitfinex","SOLUSD",1752862494071,17.27166829,178.02,177.97,11.65424958]
["bitfinex","SOLUSD",1752862494278,0.71,178.0,177.97,11.65424958]
["bitfinex","SOLUSD",1752862494656,89.7,178.01,177.96,35.17913856]
["bitfinex","SOLUSD",1752862494871,89.7,178.01,177.98,11.65424958]
["bitfinex","SOLUSD",1752862495064,90.41,178.01,177.98,11.65424958]
["bitfinex","SOLUSD",1752862495265,0.71,178.0,177.96,35.17913856]
["bitfinex","SOLUSD",1752862495474,0.71,177.99,177.97,11.65424958]
["bitfinex","SOLUSD",1752862495876,0.71,177.99,177.98,11.65424958]
["bitfinex","SOLUSD",1752862496060,89.7,178.01,177.98,11.65424958]
["bitfinex","SOLUSD",1752862496259,0.71,178.0,177.98,11.65424958]
["bitfinex","SOLUSD",1752862496781,89.7,178.01,177.98,11.65424958]
["bitfinex","SOLUSD",1752862496988,89.7,178.01,177.96,35.17913856]
["bitfinex","SOLUSD",1752862497290,0.71,178.0,177.96,35.17913856]
["bitfinex","SOLUSD",1752862497575,0.71,178.0,177.97,5.61881864]
["bitfinex","SOLUSD",1752862497761,0.71,178.0,177.98,11.65424958]
["bitfinex","SOLUSD",1752862498255,89.7,178.01,177.98,11.65424958]
["bitfinex","SOLUSD",1752862498582,89.7,178.0,177.98,11.65424958]
["bitfinex","SOLUSD",1752862498887,89.7,178.0,177.97,5.61881864]
["bitfinex","SOLUSD",1752862499182,90.41,178.0,177.98,11.65424958]
["bitfinex","SOLUSD",1752862499381,90.41,178.0,177.96,35.17921219]
["bitfinex","SOLUSD",1752862499382,0.71,177.99,177.97,11.65424958]
["bitfinex","SOLUSD",1752862499678,89.7,178.0,177.96,41.13424958]
["bitfinex","SOLUSD",1752862499679,0.71,177.98,177.96,41.13424958]
["bitfinex","SOLUSD",1752862499881,0.71,177.97,177.95,11.65424958]
["bitfinex","SOLUSD",1752862500069,0.71,177.96,177.95,11.65424958]
["bitfinex","SOLUSD",1752862500477,0.71,177.98,177.94,29.51]
["bitfinex","SOLUSD",1752862500780,12.36424958,177.96,177.94,0.03]
["bitfinex","SOLUSD",1752862500981,89.7,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862501172,90.41,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862502557,89.7,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862502758,89.7,177.95,177.94,11.68424958]
["bitfinex","SOLUSD",1752862502974,89.7,177.95,177.94,36.67173281]
["bitfinex","SOLUSD",1752862503254,89.7,177.95,177.94,36.88173281]
["bitfinex","SOLUSD",1752862503461,2.2369,178.03,177.94,53.66641678]
["bitfinex","SOLUSD",1752862503681,0.71,178.03,178.02,7.16173281]
["bitfinex","SOLUSD",1752862504173,0.71,178.03,178.01,7.16173281]
["bitfinex","SOLUSD",1752862504664,0.71,178.02,177.96,26.0]
["bitfinex","SOLUSD",1752862504860,0.71,178.02,177.99,7.16173281]
["bitfinex","SOLUSD",1752862505164,0.71,178.01,177.99,7.16173281]
["bitfinex","SOLUSD",1752862505580,0.71,178.01,177.97,29.48]
["bitfinex","SOLUSD",1752862505789,0.71,178.01,177.99,7.16173281]
["bitfinex","SOLUSD",1752862508301,6.32772211,178.01,177.97,29.48]
["bitfinex","SOLUSD",1752862508598,5.61772211,178.01,177.97,29.48]
["bitfinex","SOLUSD",1752862508793,0.71,178.0,177.98,7.16173281]
["bitfinex","SOLUSD",1752862508971,0.71,178.0,177.97,29.48]
["bitfinex","SOLUSD",1752862509173,0.71,178.0,177.94,26.24]
["bitfinex","SOLUSD",1752862509174,7.87173281,177.99,177.94,0.03]
["bitfinex","SOLUSD",1752862509367,0.71,177.99,177.95,7.16173281]
["bitfinex","SOLUSD",1752862509573,6.32745042,178.02,177.98,7.16173281]
["bitfinex","SOLUSD",1752862509791,0.71,178.02,177.99,7.16173281]
["bitfinex","SOLUSD",1752862509982,6.32743095,178.02,177.99,7.16173281]
["bitfinex","SOLUSD",1752862510190,90.41,178.01,177.96,29.46]
["bitfinex","SOLUSD",1752862510403,7.87173281,178.0,177.96,29.46]
["bitfinex","SOLUSD",1752862510576,7.87173281,177.99,177.95,7.16173281]
["bitfinex","SOLUSD",1752862510776,90.41,177.98,177.94,0.03]
["bitfinex","SOLUSD",1752862510997,96.86173281,177.97,177.94,0.03]
["bitfinex","SOLUSD",1752862511296,90.41,177.97,177.94,0.03]
["bitfinex","SOLUSD",1752862511500,0.71,177.96,177.94,0.03]
["bitfinex","SOLUSD",1752862511881,0.71,177.96,177.94,7.19173281]
["bitfinex","SOLUSD",1752862512070,89.7,177.97,177.94,7.19173281]
["bitfinex","SOLUSD",1752862512267,89.7,177.97,177.96,7.16173281]
["bitfinex","SOLUSD",1752862513199,89.7,177.97,177.95,7.16173281]
["bitfinex","SOLUSD",1752862513796,89.7,177.97,177.96,7.16173281]
["bitfinex","SOLUSD",1752862514394,89.7,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1752862514395,90.41,177.97,177.95,7.16173281]
["bitfinex","SOLUSD",1752862514988,90.41,177.97,177.94,5.6498063]
["bitfinex","SOLUSD",1752862515307,89.7,177.97,177.96,7.16173281]
["bitfinex","SOLUSD",1752862515599,90.4,177.97,177.94,0.03]
["bitfinex","SOLUSD",1752862515810,7.86173281,177.96,177.94,0.03]
["bitfinex","SOLUSD",1752862516108,102.48128886,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862516300,96.01955605,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862516508,103.18128886,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862516873,96.01955605,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862517070,13.48128886,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862517318,30.26597283,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752862517605,23.94641678,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862517808,53.48641678,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752862518014,73.85707377,177.93,177.89,0.14216157]
["bitfinex","SOLUSD",1752862518184,73.85707377,177.93,177.88,0.03]
["bitfinex","SOLUSD",1752862518185,7.16173281,177.9,177.88,0.03]
["bitfinex","SOLUSD",1752862518372,29.54,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752862518573,29.54,177.89,177.86,0.14216157]
["bitfinex","SOLUSD",1752862518574,37.40173281,177.89,177.86,0.14216157]
["bitfinex","SOLUSD",1752862518804,0.7,177.88,177.86,0.14216157]
["bitfinex","SOLUSD",1752862519003,11.69265047,177.87,177.86,0.14216157]
["bitfinex","SOLUSD",1752862519184,0.7,177.87,177.86,0.14216157]
["bitfinex","SOLUSD",1752862519394,12.39265047,177.87,177.86,0.14216157]
["bitfinex","SOLUSD",1752862519583,0.7,177.87,177.86,0.14216157]
["bitfinex","SOLUSD",1752862519783,12.39265047,177.87,177.86,0.14216157]
["bitfinex","SOLUSD",1752862520075,35.92208354,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752862520281,11.69265047,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752862520496,16.78468397,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752862520698,17.48468397,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752862521009,0.7,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752862521304,12.39265047,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752862521688,58.83733444,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752862521882,48.97268397,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1752862522185,48.97268397,177.83,177.77,0.1]
["bitfinex","SOLUSD",1752862522186,26.0,177.79,177.77,0.1]
["bitfinex","SOLUSD",1752862522505,46.54468397,177.8,177.77,0.1]
["bitfinex","SOLUSD",1752862522704,12.39265047,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752862523012,58.93733444,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752862523308,30.46,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752862523480,0.7,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752862523681,29.76,177.79,177.77,0.1]
["bitfinex","SOLUSD",1752862524106,30.46,177.79,177.77,0.24216157]
["bitfinex","SOLUSD",1752862524403,0.7,177.78,177.77,0.24216157]
["bitfinex","SOLUSD",1752862524723,29.76,177.79,177.77,11.93481204]
["bitfinex","SOLUSD",1752862525022,0.7,177.8,177.77,0.24216157]
["bitfinex","SOLUSD",1752862525178,11.69265047,177.8,177.77,0.24216157]
["bitfinex","SOLUSD",1752862525527,0.7,177.79,177.77,0.24216157]
["bitfinex","SOLUSD",1752862525809,0.7,177.78,177.77,0.24216157]
["bitfinex","SOLUSD",1752862526009,34.80226412,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752862526201,0.7,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752862526385,6.32492968,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752862526693,64.58226412,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752862527501,64.58226412,177.78,177.75,0.14216157]
["bitfinex","SOLUSD",1752862527502,106.38468397,177.76,177.75,0.14216157]
["bitfinex","SOLUSD",1752862527817,89.6,177.76,177.75,0.14216157]
["bitfinex","SOLUSD",1752862527992,0.7,177.79,177.75,11.83481204]
["bitfinex","SOLUSD",1752862528191,0.7,177.82,177.79,0.14216157]
["bitfinex","SOLUSD",1752862528399,0.7,177.82,177.78,11.69265047]
["bitfinex","SOLUSD",1752862528400,0.7,177.85,177.82,0.14216157]
["bitfinex","SOLUSD",1752862528601,0.7,177.84,177.83,0.14216157]
["bitfinex","SOLUSD",1752862528787,123.71727656,177.87,177.83,11.83481204]
["bitfinex","SOLUSD",1752862528988,0.7,177.86,177.85,0.14216157]
["bitfinex","SOLUSD",1752862529489,17.48468397,177.86,177.85,0.14216157]
["bitfinex","SOLUSD",1752862529984,34.79973408,177.86,177.85,0.14216157]
["bitfinex","SOLUSD",1752862530181,11.69265047,177.81,177.76,11.69265047]
["bitfinex","SOLUSD",1752862530413,16.78468397,177.81,177.73,26.44]
["bitfinex","SOLUSD",1752862530586,0.7,177.8,177.73,26.44]
["bitfinex","SOLUSD",1752862530783,12.39265047,177.8,177.75,11.69265047]
["bitfinex","SOLUSD",1752862531014,0.7,177.79,177.71,6.20712546]
["bitfinex","SOLUSD",1752862531308,0.7,177.79,177.75,11.69265047]
["bitfinex","SOLUSD",1752862531512,0.7,177.79,177.74,26.0]
["bitfinex","SOLUSD",1752862531810,0.7,177.78,177.74,26.0]
["bitfinex","SOLUSD",1752862531998,0.7,177.78,177.76,11.69265047]
["bitfinex","SOLUSD",1752862532200,0.7,177.78,177.77,0.14216157]
["bitfinex","SOLUSD",1752862532505,0.7,177.78,177.77,11.83481204]
["bitfinex","SOLUSD",1752862532697,30.58,177.8,177.77,11.83481204]
["bitfinex","SOLUSD",1752862532894,0.7,177.82,177.8,0.14216157]
["bitfinex","SOLUSD",1752862533196,35.54358837,177.83,177.82,0.14216157]
["bitfinex","SOLUSD",1752862533197,29.92,177.83,177.82,0.14216157]
["bitfinex","SOLUSD",1752862533791,30.62,177.83,177.82,0.14216157]
["bitfinex","SOLUSD",1752862534137,59.09733444,177.83,177.82,0.14216157]
["bitfinex","SOLUSD",1752862534286,53.02803211,177.83,177.82,0.14216157]
["bitfinex","SOLUSD",1752862534713,47.40468397,177.83,177.82,0.14216157]
["bitfinex","SOLUSD",1752862535092,53.02803211,177.83,177.81,0.14216157]
["bitfinex","SOLUSD",1752862535292,0.7,177.82,177.81,0.14216157]
["bitfinex","SOLUSD",1752862535487,17.48468397,177.82,177.81,0.14216157]
["bitfinex","SOLUSD",1752862535922,0.7,177.82,177.81,0.14216157]
["bitfinex","SOLUSD",1752862536130,47.52468397,177.82,177.81,0.14216157]
["bitfinex","SOLUSD",1752862537421,53.14834834,177.82,177.81,0.14216157]
["bitfinex","SOLUSD",1752862537926,47.52468397,177.82,177.81,0.14216157]
["bitfinex","SOLUSD",1752862538694,0.7,177.84,177.81,11.83481204]
["bitfinex","SOLUSD",1752862538919,47.52468397,177.84,177.83,0.14216157]
["bitfinex","SOLUSD",1752862539214,30.74,177.84,177.83,11.83481204]
["bitfinex","SOLUSD",1752862539616,16.78468397,177.85,177.83,11.83481204]
["bitfinex","SOLUSD",1752862539915,90.4,177.84,177.83,0.14216157]
["bitfinex","SOLUSD",1752862540415,142.8477159,177.84,177.83,0.14216157]
["bitfinex","SOLUSD",1752862540918,16.78468397,177.83,177.8,0.14216157]
["bitfinex","SOLUSD",1752862541220,16.78468397,177.81,177.8,0.14216157]
["bitfinex","SOLUSD",1752862541605,17.48468397,177.81,177.8,0.14216157]
["bitfinex","SOLUSD",1752862542606,23.10866462,177.81,177.8,0.14216157]
["bitfinex","SOLUSD",1752862542794,34.80131509,177.81,177.8,0.14216157]
["bitfinex","SOLUSD",1752862542991,34.80131509,177.81,177.77,0.14216157]
["bitfinex","SOLUSD",1752862543190,28.47733444,177.79,177.77,0.14216157]
["bitfinex","SOLUSD",1752862543394,46.80468397,177.78,177.77,0.14216157]
["bitfinex","SOLUSD",1752862543595,59.19733444,177.78,177.77,0.14216157]
["bitfinex","SOLUSD",1752862544026,47.50468397,177.78,177.77,0.14216157]
["bitfinex","SOLUSD",1752862544514,53.12961365,177.78,177.77,0.14216157]
["bitfinex","SOLUSD",1752862545009,16.78468397,177.77,177.71,26.14216157]
["bitfinex","SOLUSD",1752862545208,30.02,177.76,177.75,0.14216157]
["bitfinex","SOLUSD",1752862545396,30.72,177.76,177.75,0.14216157]
["bitfinex","SOLUSD",1752862546198,59.16733444,177.76,177.75,0.14216157]
["bitfinex","SOLUSD",1752862546619,30.69,177.76,177.75,0.14216157]
["bitfinex","SOLUSD",1752862546918,5.62529673,177.77,177.75,0.14216157]
["bitfinex","SOLUSD",1752862546919,30.02,177.77,177.75,0.14216157]
["bitfinex","SOLUSD",1752862547230,30.02,177.77,177.75,11.83481204]
["bitfinex","SOLUSD",1752862547431,30.69,177.77,177.72,0.14216157]
["bitfinex","SOLUSD",1752862547733,0.67,177.76,177.72,0.14216157]
["bitfinex","SOLUSD",1752862547901,47.08468397,177.75,177.72,0.14216157]
["bitfinex","SOLUSD",1752862548230,16.78468397,177.73,177.72,0.14216157]
["bitfinex","SOLUSD",1752862548398,47.08468397,177.73,177.72,0.14216157]
["bitfinex","SOLUSD",1752862548600,30.3,177.73,177.72,0.14216157]
["bitfinex","SOLUSD",1752862548823,30.3,177.74,177.72,0.14216157]
["bitfinex","SOLUSD",1752862549207,0.67,177.73,177.72,0.14216157]
["bitfinex","SOLUSD",1752862549717,0.67,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752862549896,0.67,177.72,177.71,0.14216157]
["bitfinex","SOLUSD",1752862550319,30.3,177.74,177.72,0.14216157]
["bitfinex","SOLUSD",1752862552431,30.98,177.74,177.69,6.30768408]
["bitfinex","SOLUSD",1752862552734,0.67,177.78,177.72,5.62675243]
["bitfinex","SOLUSD",1752862552924,0.67,177.84,177.77,11.69265047]
["bitfinex","SOLUSD",1752862553122,4.10511339,177.83,177.82,11.69265047]
["bitfinex","SOLUSD",1752862553622,4.10511339,177.83,177.8,0.14216157]
["bitfinex","SOLUSD",1752862553826,4.10511339,177.82,177.81,0.14216157]
["bitfinex","SOLUSD",1752862554037,4.10511339,177.82,177.81,11.83481204]
["bitfinex","SOLUSD",1752862554404,4.10511339,177.85,177.81,0.14216157]
["bitfinex","SOLUSD",1752862554608,4.10511339,177.84,177.82,11.69265047]
["bitfinex","SOLUSD",1752862554840,48.31477309,177.87,177.81,0.14216157]
["bitfinex","SOLUSD",1752862554841,4.10511339,177.83,177.81,0.14216157]
["bitfinex","SOLUSD",1752862555004,31.04,177.87,177.82,12.34265047]
["bitfinex","SOLUSD",1752862555338,31.04,177.87,177.84,11.69265047]
["bitfinex","SOLUSD",1752862555339,4.11366578,177.86,177.84,11.69265047]
["bitfinex","SOLUSD",1752862555533,4.11366578,177.86,177.85,11.69265047]
["bitfinex","SOLUSD",1752862555833,4.11366578,177.88,177.85,12.34265047]
["bitfinex","SOLUSD",1752862556010,4.11366578,177.87,177.85,0.65]
["bitfinex","SOLUSD",1752862556210,31.75,177.9,177.85,0.65]
["bitfinex","SOLUSD",1752862556436,4.12037616,177.89,177.87,11.69265047]
["bitfinex","SOLUSD",1752862556755,4.79037616,177.88,177.79,0.14216157]
["bitfinex","SOLUSD",1752862556911,35.81037616,177.87,177.81,0.14216157]
["bitfinex","SOLUSD",1752862557239,11.69265047,177.84,177.8,0.14216157]
["bitfinex","SOLUSD",1752862557438,11.69265047,177.83,177.8,0.14216157]
["bitfinex","SOLUSD",1752862557737,0.67,177.83,177.8,0.14216157]
["bitfinex","SOLUSD",1752862558042,12.36265047,177.82,177.8,0.14216157]
["bitfinex","SOLUSD",1752862558404,0.67,177.81,177.8,0.14216157]
["bitfinex","SOLUSD",1752862558602,0.67,177.81,177.7,47.96468397]
["bitfinex","SOLUSD",1752862558603,29.14733444,177.81,177.73,0.65]
["bitfinex","SOLUSD",1752862558834,11.69265047,177.78,177.74,0.14216157]
["bitfinex","SOLUSD",1752862559214,42.93265047,177.79,177.74,0.14216157]
["bitfinex","SOLUSD",1752862559408,31.24,177.79,177.74,11.83481204]
["bitfinex","SOLUSD",1752862559736,31.24,177.79,177.76,0.14216157]
["bitfinex","SOLUSD",1752862560233,17.31663112,177.81,177.76,11.83481204]
["bitfinex","SOLUSD",1752862560411,4.1345499,177.8,177.78,0.14216157]
["bitfinex","SOLUSD",1752862560732,4.1342453,177.79,177.78,0.14216157]
["bitfinex","SOLUSD",1752862561944,31.28,177.83,177.78,11.83481204]
["bitfinex","SOLUSD",1752862562154,4.13849633,177.82,177.79,11.69265047]
["bitfinex","SOLUSD",1752862562328,4.13849633,177.81,177.79,11.69265047]
["bitfinex","SOLUSD",1752862562525,4.13849633,177.8,177.79,11.83481204]
["bitfinex","SOLUSD",1752862563150,10.43279329,177.8,177.79,0.14216157]
["bitfinex","SOLUSD",1752862563438,22.12544376,177.8,177.79,0.14216157]
["bitfinex","SOLUSD",1752862563741,10.43279329,177.8,177.79,0.14216157]
["bitfinex","SOLUSD",1752862564636,4.13849633,177.8,177.79,11.83481204]
["bitfinex","SOLUSD",1752862564818,4.13849633,177.8,177.79,12.48481204]
["bitfinex","SOLUSD",1752862565205,20.9231803,177.8,177.79,0.14216157]
["bitfinex","SOLUSD",1752862565414,70.09819112,177.8,177.79,0.14216157]
["bitfinex","SOLUSD",1752862566208,70.09819112,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752862566209,89.55783843,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752862566442,42.87265047,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752862566738,4.14655972,177.77,177.76,11.72265047]
["bitfinex","SOLUSD",1752862566951,89.55783843,177.78,177.76,12.37265047]
["bitfinex","SOLUSD",1752862567152,89.55783843,177.78,177.77,11.69265047]
["bitfinex","SOLUSD",1752862567731,89.55783843,177.78,177.77,12.34265047]
["bitfinex","SOLUSD",1752862567931,93.71023533,177.78,177.77,12.34265047]
["bitfinex","SOLUSD",1752862568165,4.1523969,177.78,177.77,11.69265047]
["bitfinex","SOLUSD",1752862568463,4.1523969,177.78,177.77,11.83481204]
["bitfinex","SOLUSD",1752862569069,5.62406007,177.81,177.78,0.14216157]
["bitfinex","SOLUSD",1752862569245,4.15079069,177.8,177.78,0.14216157]
["bitfinex","SOLUSD",1752862569445,4.15079069,177.79,177.78,11.83481204]
["bitfinex","SOLUSD",1752862569639,6.29406007,177.81,177.78,11.83481204]
["bitfinex","SOLUSD",1752862569839,4.15049032,177.8,177.78,11.83481204]
["bitfinex","SOLUSD",1752862570163,4.1516104,177.79,177.78,11.83481204]
["bitfinex","SOLUSD",1752862570367,6.29406007,177.81,177.78,11.83481204]
["bitfinex","SOLUSD",1752862570682,6.29406007,177.81,177.8,0.14216157]
["bitfinex","SOLUSD",1752862570839,9.77529286,177.81,177.8,0.14216157]
["bitfinex","SOLUSD",1752862571566,10.44529286,177.81,177.8,0.14216157]
["bitfinex","SOLUSD",1752862572788,0.06,177.85,177.8,11.83481204]
["bitfinex","SOLUSD",1752862572952,4.15195895,177.84,177.81,0.65]
["bitfinex","SOLUSD",1752862573155,36.72279206,177.85,177.78,5.76709125]
["bitfinex","SOLUSD",1752862573156,0.06,177.85,177.83,11.69265047]
["bitfinex","SOLUSD",1752862573461,5.68277083,177.85,177.8,0.65]
["bitfinex","SOLUSD",1752862573666,4.82194167,177.84,177.81,11.69265047]
["bitfinex","SOLUSD",1752862574107,5.68277083,177.85,177.78,26.14216157]
["bitfinex","SOLUSD",1752862574391,0.06,177.85,177.84,11.69265047]
["bitfinex","SOLUSD",1752862574568,0.06,177.85,177.84,12.34265047]
["bitfinex","SOLUSD",1752862577085,0.06,177.85,177.81,26.0]
["bitfinex","SOLUSD",1752862577288,0.73,177.85,177.83,11.69265047]
["bitfinex","SOLUSD",1752862577493,0.06,177.85,177.8,26.0]
["bitfinex","SOLUSD",1752862577667,0.06,177.85,177.82,11.69265047]
["bitfinex","SOLUSD",1752862577866,0.06,177.85,177.8,26.72]
["bitfinex","SOLUSD",1752862578083,0.06,177.85,177.82,11.69265047]
["bitfinex","SOLUSD",1752862578289,0.67,177.84,177.81,11.69265047]
["bitfinex","SOLUSD",1752862578480,0.67,177.84,177.78,0.14216157]
["bitfinex","SOLUSD",1752862578481,90.22783843,177.83,177.78,0.14216157]
["bitfinex","SOLUSD",1752862578664,90.22783843,177.83,177.79,0.14216157]
["bitfinex","SOLUSD",1752862578665,0.67,177.82,177.79,0.14216157]
["bitfinex","SOLUSD",1752862579091,5.62398065,177.81,177.79,0.14216157]
["bitfinex","SOLUSD",1752862579265,89.55783843,177.8,177.79,0.14216157]
["bitfinex","SOLUSD",1752862579600,89.55783843,177.8,177.79,11.83481204]
["bitfinex","SOLUSD",1752862579769,95.24063298,177.85,177.79,11.83481204]
["bitfinex","SOLUSD",1752862579968,0.06,177.85,177.84,11.69265047]
["bitfinex","SOLUSD",1752862580187,0.06,177.85,177.84,12.41265047]
["bitfinex","SOLUSD",1752862580684,0.06,177.89,177.87,26.0]
["bitfinex","SOLUSD",1752862580993,0.06,177.89,177.88,11.69265047]
["bitfinex","SOLUSD",1752862581564,0.06,177.89,177.88,17.97441795]
["bitfinex","SOLUSD",1752862581782,0.06,177.9,177.88,18.53659469]
["bitfinex","SOLUSD",1752862582093,0.06,177.93,177.92,26.0]
["bitfinex","SOLUSD",1752862582290,12.1405115,178.01,177.92,26.0]
["bitfinex","SOLUSD",1752862582291,5.6177115,178.01,177.96,26.0]
["bitfinex","SOLUSD",1752862582759,0.67,178.0,177.96,11.69265047]
["bitfinex","SOLUSD",1752862582965,0.67,177.99,177.97,11.69265047]
["bitfinex","SOLUSD",1752862583160,5.61741856,178.02,177.98,11.69265047]
["bitfinex","SOLUSD",1752862583385,5.61741856,178.02,178.0,11.69265047]
["bitfinex","SOLUSD",1752862583590,5.67706983,178.03,178.01,11.69265047]
["bitfinex","SOLUSD",1752862583787,5.67706983,178.03,177.96,5.61921592]
["bitfinex","SOLUSD",1752862583788,0.06,178.03,178.02,11.69265047]
["bitfinex","SOLUSD",1752862584580,0.06,178.03,177.98,12.09265047]
["bitfinex","SOLUSD",1752862584774,0.06,178.03,178.02,11.69265047]
["bitfinex","SOLUSD",1752862585180,0.06,178.03,178.02,12.09265047]
["bitfinex","SOLUSD",1752862585470,0.06,178.03,178.02,17.70999683]
["bitfinex","SOLUSD",1752862585686,0.06,178.03,178.02,6.01734636]
["bitfinex","SOLUSD",1752862585892,0.20216157,178.03,177.97,16.78468397]
["bitfinex","SOLUSD",1752862586094,0.20216157,178.03,177.98,11.69265047]
["bitfinex","SOLUSD",1752862586095,0.14216157,178.01,177.98,11.69265047]
["bitfinex","SOLUSD",1752862586266,0.14216157,178.01,177.95,31.34]
["bitfinex","SOLUSD",1752862586267,0.14216157,178.01,177.99,11.69265047]
["bitfinex","SOLUSD",1752862586576,0.14216157,178.01,177.95,31.34]
["bitfinex","SOLUSD",1752862586577,0.14216157,178.01,178.0,11.69265047]
["bitfinex","SOLUSD",1752862586977,0.14216157,178.01,178.0,26.4]
["bitfinex","SOLUSD",1752862587195,0.14216157,178.01,178.0,38.09265047]
["bitfinex","SOLUSD",1752862587688,0.14216157,178.01,178.0,43.71062799]
["bitfinex","SOLUSD",1752862587892,0.14216157,178.01,178.0,0.4]
["bitfinex","SOLUSD",1752862588088,0.06,178.03,178.02,26.0]
["bitfinex","SOLUSD",1752862588284,0.06,178.03,178.02,37.69265047]
["bitfinex","SOLUSD",1752862588693,0.06,178.03,178.0,56.96]
["bitfinex","SOLUSD",1752862588899,0.06,178.03,178.02,11.69265047]
["bitfinex","SOLUSD",1752862589575,0.06,178.03,178.02,38.09265047]
["bitfinex","SOLUSD",1752862589783,0.06,178.03,178.02,43.70999683]
["bitfinex","SOLUSD",1752862590774,0.06,178.03,178.02,37.69265047]
["bitfinex","SOLUSD",1752862590988,0.06,178.03,178.02,38.09265047]
["bitfinex","SOLUSD",1752862591397,0.06,178.03,178.02,43.70999683]
["bitfinex","SOLUSD",1752862592000,0.06,178.03,178.02,60.4946808]
["bitfinex","SOLUSD",1752862592299,0.2,178.04,178.03,42.78468397]
["bitfinex","SOLUSD",1752862592519,0.2,178.04,178.03,85.77733444]
["bitfinex","SOLUSD",1752862592806,0.2,178.04,178.03,68.99265047]
["bitfinex","SOLUSD",1752862592984,0.2,178.04,178.03,68.59265047]
["bitfinex","SOLUSD",1752862593403,0.2,178.04,178.03,74.6096813]
["bitfinex","SOLUSD",1752862594478,0.2,178.04,178.03,91.39436527]
["bitfinex","SOLUSD",1752862597007,0.06,178.06,178.03,65.39436527]
["bitfinex","SOLUSD",1752862597212,0.06,178.06,178.05,37.69265047]
["bitfinex","SOLUSD",1752862597418,0.06,178.07,178.06,16.78468397]
["bitfinex","SOLUSD",1752862597615,0.06,178.07,178.06,34.0934189]
["bitfinex","SOLUSD",1752862597796,0.06,178.07,178.06,34.4934189]
["bitfinex","SOLUSD",1752862598528,0.06,178.09,178.08,49.38530094]
["bitfinex","SOLUSD",1752862598821,0.06,178.09,178.08,96.96998491]
["bitfinex","SOLUSD",1752862599020,0.06,178.11,178.09,16.78468397]
["bitfinex","SOLUSD",1752862599185,0.06,178.11,178.09,40.56998491]
["bitfinex","SOLUSD",1752862600309,0.06,178.11,178.09,46.18512332]
["bitfinex","SOLUSD",1752862600715,0.06,178.13,178.12,26.0]
["bitfinex","SOLUSD",1752862600915,0.06,178.13,178.12,68.43265047]
["bitfinex","SOLUSD",1752862601419,0.06,178.14,178.12,69.39406973]
["bitfinex","SOLUSD",1752862601618,0.06,178.16,178.13,12.09265047]
["bitfinex","SOLUSD",1752862601824,0.06,178.16,178.14,42.41265047]
["bitfinex","SOLUSD",1752862602009,0.06,178.16,178.14,42.81265047]
["bitfinex","SOLUSD",1752862602195,0.06,178.16,178.15,48.39793123]
["bitfinex","SOLUSD",1752862602399,0.06,178.16,178.15,26.0]
["bitfinex","SOLUSD",1752862602603,0.87216157,178.16,178.15,68.43265047]
["bitfinex","SOLUSD",1752862603200,0.20216157,178.16,178.15,68.43265047]
["bitfinex","SOLUSD",1752862603599,0.20216157,178.16,178.15,74.04589773]
["bitfinex","SOLUSD",1752862604003,0.20216157,178.16,178.15,74.44589773]
["bitfinex","SOLUSD",1752862604222,0.20216157,178.16,178.15,68.43265047]
["bitfinex","SOLUSD",1752862604411,0.20216157,178.16,178.15,74.04589773]
["bitfinex","SOLUSD",1752862604913,0.20216157,178.16,178.15,74.44589773]
["bitfinex","SOLUSD",1752862605305,0.2,178.17,178.16,16.78468397]
["bitfinex","SOLUSD",1752862605521,0.2,178.17,178.16,28.87733444]
["bitfinex","SOLUSD",1752862605922,0.2,178.17,178.16,12.09265047]
["bitfinex","SOLUSD",1752862606111,0.2,178.17,178.16,11.69265047]
["bitfinex","SOLUSD",1752862606305,0.2,178.17,178.16,43.30558266]
["bitfinex","SOLUSD",1752862606528,0.2,178.17,178.16,17.70558266]
["bitfinex","SOLUSD",1752862607828,0.2,178.17,178.16,17.30558266]
["bitfinex","SOLUSD",1752862608441,0.2,178.17,178.16,17.70558266]
["bitfinex","SOLUSD",1752862608791,0.2,178.17,178.16,34.49026663]
["bitfinex","SOLUSD",1752862608915,0.27324235,178.19,178.18,16.78468397]
["bitfinex","SOLUSD",1752862609244,0.06,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1752862609420,0.06,178.2,178.19,40.56998491]
["bitfinex","SOLUSD",1752862609617,0.06,178.2,178.19,71.16998491]
["bitfinex","SOLUSD",1752862610151,0.06,178.2,178.19,59.07733444]
["bitfinex","SOLUSD",1752862611834,0.2,178.24,178.23,28.87733444]
["bitfinex","SOLUSD",1752862612341,0.69,178.33,178.26,26.0]
["bitfinex","SOLUSD",1752862612552,0.69,178.33,178.32,11.69265047]
["bitfinex","SOLUSD",1752862612750,0.69,178.33,178.32,42.25265047]
["bitfinex","SOLUSD",1752862613140,1.04540392,178.33,178.32,42.25265047]
["bitfinex","SOLUSD",1752862613541,0.35540392,178.33,178.32,47.86054638]
["bitfinex","SOLUSD",1752862613940,0.35540392,178.33,178.32,30.56]
["bitfinex","SOLUSD",1752862614144,0.14216157,178.32,178.3,26.0]
["bitfinex","SOLUSD",1752862614347,0.14216157,178.32,178.31,68.23265047]
["bitfinex","SOLUSD",1752862614554,0.14216157,178.3,178.29,11.69265047]
["bitfinex","SOLUSD",1752862614862,6.44068652,178.3,178.19,0.4]
["bitfinex","SOLUSD",1752862615063,0.14216157,178.28,178.24,11.69265047]
["bitfinex","SOLUSD",1752862615360,0.14216157,178.28,178.27,11.69265047]
["bitfinex","SOLUSD",1752862615569,0.14216157,178.28,178.27,30.76]
["bitfinex","SOLUSD",1752862615723,0.14216157,178.28,178.27,42.45265047]
["bitfinex","SOLUSD",1752862616064,0.14216157,178.28,178.26,30.74]
["bitfinex","SOLUSD",1752862616226,0.14216157,178.28,178.27,42.43265047]
["bitfinex","SOLUSD",1752862617253,7.325,178.31,178.27,42.43265047]
["bitfinex","SOLUSD",1752862617254,0.14216157,178.29,178.27,42.43265047]
["bitfinex","SOLUSD",1752862617450,0.14216157,178.29,178.28,11.69265047]
["bitfinex","SOLUSD",1752862618846,0.14216157,178.29,178.28,37.69265047]
["bitfinex","SOLUSD",1752862619062,0.83216157,178.29,178.24,5.61016716]
["bitfinex","SOLUSD",1752862619365,0.14216157,178.3,178.28,37.69265047]
["bitfinex","SOLUSD",1752862619537,0.21324235,178.33,178.32,26.0]
["bitfinex","SOLUSD",1752862619850,0.21324235,178.33,178.32,68.41265047]
["bitfinex","SOLUSD",1752862620637,0.90324235,178.33,178.32,11.69265047]
["bitfinex","SOLUSD",1752862620831,0.90324235,178.33,178.32,30.74]
["bitfinex","SOLUSD",1752862621029,0.90324235,178.33,178.22,5.61104253]
["bitfinex","SOLUSD",1752862621030,6.6133,178.32,178.22,5.61104253]
["bitfinex","SOLUSD",1752862621265,11.69265047,178.3,178.21,5.61127831]
["bitfinex","SOLUSD",1752862621456,0.69,178.29,178.22,30.74]
["bitfinex","SOLUSD",1752862621634,0.14216157,178.26,178.22,30.74]
["bitfinex","SOLUSD",1752862621957,0.14216157,178.24,178.22,42.43265047]
["bitfinex","SOLUSD",1752862622257,0.83216157,178.23,178.22,42.43265047]
["bitfinex","SOLUSD",1752862622757,0.14216157,178.22,178.21,42.45265047]
["bitfinex","SOLUSD",1752862622954,0.14216157,178.22,178.21,11.69265047]
["bitfinex","SOLUSD",1752862624429,0.14216157,178.22,178.19,26.0]
["bitfinex","SOLUSD",1752862624749,0.14216157,178.25,178.21,17.303727]
["bitfinex","SOLUSD",1752862624943,0.14216157,178.25,178.24,16.41633254]
["bitfinex","SOLUSD",1752862625458,0.14216157,178.25,178.24,47.15633254]
["bitfinex","SOLUSD",1752862626166,0.83216157,178.25,178.19,5.61174626]
["bitfinex","SOLUSD",1752862626465,6.44225974,178.25,178.21,16.41633254]
["bitfinex","SOLUSD",1752862626648,5.75225974,178.25,178.22,30.82]
["bitfinex","SOLUSD",1752862626852,5.75288928,178.23,178.2,16.41633254]
["bitfinex","SOLUSD",1752862627040,0.14216157,178.21,178.2,47.23633254]
["bitfinex","SOLUSD",1752862627241,0.83216157,178.21,178.2,47.23633254]
["bitfinex","SOLUSD",1752862628064,0.83216157,178.21,178.2,30.82]
["bitfinex","SOLUSD",1752862628239,0.83216157,178.21,178.2,47.23633254]
["bitfinex","SOLUSD",1752862628437,17.24849411,178.21,178.12,17.18468397]
["bitfinex","SOLUSD",1752862628737,0.14216157,178.19,178.14,16.41633254]
["bitfinex","SOLUSD",1752862628942,0.14216157,178.17,178.12,5.614014]
["bitfinex","SOLUSD",1752862629139,0.14216157,178.15,178.14,16.41633254]
["bitfinex","SOLUSD",1752862629367,0.14216157,178.15,178.14,47.23633254]
["bitfinex","SOLUSD",1752862629556,0.14216157,178.15,178.14,30.82]
["bitfinex","SOLUSD",1752862629759,0.14216157,178.15,178.14,47.23633254]
["bitfinex","SOLUSD",1752862630263,0.14216157,178.15,178.14,47.63633254]
["bitfinex","SOLUSD",1752862630468,0.14216157,178.15,178.14,47.23633254]
["bitfinex","SOLUSD",1752862630664,0.83216157,178.15,178.14,47.23633254]
["bitfinex","SOLUSD",1752862631364,0.14216157,178.18,178.14,47.23633254]
["bitfinex","SOLUSD",1752862631671,0.83216157,178.17,178.16,16.41633254]
["bitfinex","SOLUSD",1752862631838,0.83216157,178.17,178.16,47.21633254]
["bitfinex","SOLUSD",1752862632039,0.14216157,178.17,178.16,47.21633254]
["bitfinex","SOLUSD",1752862632453,0.14216157,178.17,178.16,30.8]
["bitfinex","SOLUSD",1752862632636,0.14216157,178.17,178.16,47.21633254]
["bitfinex","SOLUSD",1752862632841,0.14216157,178.17,178.16,16.41633254]
["bitfinex","SOLUSD",1752862633036,0.14216157,178.17,178.16,52.80926473]
["bitfinex","SOLUSD",1752862634345,0.14216157,178.17,178.16,53.20926473]
["bitfinex","SOLUSD",1752862634652,0.14216157,178.17,178.16,52.80926473]
["bitfinex","SOLUSD",1752862634863,0.14216157,178.17,178.16,47.19633254]
["bitfinex","SOLUSD",1752862635065,0.14216157,178.17,178.16,30.78]
["bitfinex","SOLUSD",1752862635383,0.14216157,178.17,178.16,73.19633254]
["bitfinex","SOLUSD",1752862635566,0.83216157,178.17,178.16,30.78]
["bitfinex","SOLUSD",1752862635755,0.14216157,178.16,178.11,5.61450251]
["bitfinex","SOLUSD",1752862635956,0.14216157,178.14,178.12,47.17633254]
["bitfinex","SOLUSD",1752862636159,0.14216157,178.14,178.13,16.41633254]
["bitfinex","SOLUSD",1752862636472,0.83216157,178.14,178.13,47.17633254]
["bitfinex","SOLUSD",1752862636648,0.14216157,178.14,178.13,47.17633254]
["bitfinex","SOLUSD",1752862637452,0.83216157,178.14,178.13,30.76]
["bitfinex","SOLUSD",1752862637671,0.14216157,178.14,178.13,47.17633254]
["bitfinex","SOLUSD",1752862638258,6.4451097,178.16,178.13,30.76]
["bitfinex","SOLUSD",1752862638471,0.14216157,178.14,178.13,30.76]
["bitfinex","SOLUSD",1752862638795,0.14216157,178.13,178.12,30.74]
["bitfinex","SOLUSD",1752862638984,0.83216157,178.13,178.12,30.74]
["bitfinex","SOLUSD",1752862639552,0.14216157,178.13,178.12,30.74]
["bitfinex","SOLUSD",1752862639747,0.14216157,178.13,178.12,47.15633254]
["bitfinex","SOLUSD",1752862640047,0.14216157,178.13,178.12,16.41633254]
["bitfinex","SOLUSD",1752862640549,0.83216157,178.13,178.1,30.73]
["bitfinex","SOLUSD",1752862640756,0.14216157,178.15,178.12,16.41633254]
["bitfinex","SOLUSD",1752862640977,0.14216157,178.15,178.13,47.11633254]
["bitfinex","SOLUSD",1752862641151,0.14216157,178.15,178.13,30.7]
["bitfinex","SOLUSD",1752862641483,0.83216157,178.14,178.13,30.7]
["bitfinex","SOLUSD",1752862642072,0.14216157,178.13,178.12,30.7]
["bitfinex","SOLUSD",1752862642274,0.83216157,178.13,178.12,47.11633254]
["bitfinex","SOLUSD",1752862645576,0.14216157,178.13,178.12,42.34903153]
["bitfinex","SOLUSD",1752862646316,0.83216157,178.13,178.12,42.34903153]
["bitfinex","SOLUSD",1752862646988,0.14216157,178.13,178.12,42.34903153]
["bitfinex","SOLUSD",1752862647757,0.14216157,178.15,178.12,47.96317847]
["bitfinex","SOLUSD",1752862647962,0.14216157,178.15,178.14,11.64903153]
["bitfinex","SOLUSD",1752862648190,0.14216157,178.15,178.14,42.22903153]
["bitfinex","SOLUSD",1752862648992,0.83216157,178.15,178.14,30.58]
["bitfinex","SOLUSD",1752862649371,0.14216157,178.15,178.14,42.22903153]
["bitfinex","SOLUSD",1752862649880,0.14216157,178.16,178.14,47.84256183]
["bitfinex","SOLUSD",1752862650057,0.14216157,178.16,178.15,11.64903153]
["bitfinex","SOLUSD",1752862650262,0.14216157,178.16,178.15,12.04903153]
["bitfinex","SOLUSD",1752862650574,0.14216157,178.16,178.15,11.64903153]
["bitfinex","SOLUSD",1752862651079,0.14216157,178.16,178.14,5.6135303]
["bitfinex","SOLUSD",1752862651254,0.14216157,178.16,178.15,42.18903153]
["bitfinex","SOLUSD",1752862652184,0.14216157,178.19,178.15,47.80227879]
["bitfinex","SOLUSD",1752862652488,0.14216157,178.19,178.18,11.64903153]
["bitfinex","SOLUSD",1752862652792,0.14216157,178.19,178.18,42.16903153]
["bitfinex","SOLUSD",1752862653190,0.14216157,178.19,178.18,42.56903153]
["bitfinex","SOLUSD",1752862653893,0.83216157,178.19,178.18,26.0]
["bitfinex","SOLUSD",1752862654071,0.83216157,178.19,178.13,5.61367786]
["bitfinex","SOLUSD",1752862654391,0.83216157,178.19,178.14,36.61328532]
["bitfinex","SOLUSD",1752862654694,0.14216157,178.17,178.15,11.64903153]
["bitfinex","SOLUSD",1752862654859,0.14216157,178.17,178.16,31.02]
["bitfinex","SOLUSD",1752862655669,0.83216157,178.17,178.15,31.04]
["bitfinex","SOLUSD",1752862655886,0.83216157,178.16,178.15,31.04]
["bitfinex","SOLUSD",1752862656198,0.14216157,178.16,178.15,42.68903153]
["bitfinex","SOLUSD",1752862657070,0.14216157,178.16,178.15,31.04]
["bitfinex","SOLUSD",1752862657394,0.14216157,178.16,178.15,42.68903153]
["bitfinex","SOLUSD",1752862658488,0.14216157,178.16,178.15,48.70227879]
["bitfinex","SOLUSD",1752862658795,7.0975,178.25,178.22,11.64903153]
["bitfinex","SOLUSD",1752862658992,7.0975,178.25,178.24,11.64903153]
["bitfinex","SOLUSD",1752862659773,19.72523153,178.3,178.24,11.64903153]
["bitfinex","SOLUSD",1752862660079,0.69,178.28,178.26,11.64903153]
["bitfinex","SOLUSD",1752862660672,0.14216157,178.27,178.26,11.64903153]
["bitfinex","SOLUSD",1752862661693,0.83216157,178.27,178.26,11.64903153]
["bitfinex","SOLUSD",1752862662076,0.83216157,178.27,178.25,30.94]
["bitfinex","SOLUSD",1752862662282,0.14216157,178.27,178.26,11.64903153]
["bitfinex","SOLUSD",1752862662675,0.14216157,178.28,178.26,11.64903153]
["bitfinex","SOLUSD",1752862662873,0.14216157,178.28,178.27,42.52903153]
["bitfinex","SOLUSD",1752862663896,0.14216157,178.28,178.27,31.28]
["bitfinex","SOLUSD",1752862664102,0.14216157,178.28,178.27,42.92903153]
["bitfinex","SOLUSD",1752862664306,0.14216157,178.28,178.27,30.88]
["bitfinex","SOLUSD",1752862664477,0.14216157,178.28,178.27,42.52903153]
["bitfinex","SOLUSD",1752862664671,0.06,178.3,178.27,48.13850031]
["bitfinex","SOLUSD",1752862664871,0.06,178.3,178.29,11.64903153]
["bitfinex","SOLUSD",1752862665070,0.06,178.3,178.29,42.48903153]
["bitfinex","SOLUSD",1752862666681,0.06,178.3,178.29,48.09787106]
["bitfinex","SOLUSD",1752862666879,0.06,178.3,178.29,48.49787106]
["bitfinex","SOLUSD",1752862667391,0.06,178.3,178.29,65.84343898]
["bitfinex","SOLUSD",1752862668475,0.41540392,178.33,178.32,26.0]
["bitfinex","SOLUSD",1752862668781,0.27324235,178.33,178.32,74.05692744]
["bitfinex","SOLUSD",1752862668978,0.27324235,178.33,178.32,74.45692744]
["bitfinex","SOLUSD",1752862669369,0.27324235,178.33,178.32,62.80789591]
["bitfinex","SOLUSD",1752862669569,0.27324235,178.33,178.32,91.24161141]
["bitfinex","SOLUSD",1752862670298,0.27324235,178.33,178.32,79.59257988]
["bitfinex","SOLUSD",1752862670475,0.27324235,178.33,178.32,91.24161141]
["bitfinex","SOLUSD",1752862671391,0.27324235,178.33,178.32,90.84161141]
["bitfinex","SOLUSD",1752862671706,0.27324235,178.33,178.32,90.80161141]
["bitfinex","SOLUSD",1752862672017,0.27324235,178.33,178.32,91.20161141]
["bitfinex","SOLUSD",1752862672796,0.27324235,178.33,178.32,91.762401]
["bitfinex","SOLUSD",1752862673977,0.27324235,178.33,178.32,91.20161141]
["bitfinex","SOLUSD",1752862674379,0.27324235,178.33,178.32,90.80161141]
["bitfinex","SOLUSD",1752862674987,0.27324235,178.33,178.31,5.60817337]
["bitfinex","SOLUSD",1752862675186,0.27324235,178.33,178.32,68.32903153]
["bitfinex","SOLUSD",1752862676386,0.27324235,178.33,178.32,85.5137155]
["bitfinex","SOLUSD",1752862676780,0.27324235,178.33,178.32,91.12161141]
["bitfinex","SOLUSD",1752862677008,0.27324235,178.33,178.32,65.12161141]
["bitfinex","SOLUSD",1752862679808,0.06,178.34,178.33,16.78468397]
["bitfinex","SOLUSD",1752862680016,0.06,178.34,178.33,28.8337155]
["bitfinex","SOLUSD",1752862680405,0.06,178.34,178.33,28.4337155]
["bitfinex","SOLUSD",1752862680816,0.90216157,178.34,178.33,26.0]
["bitfinex","SOLUSD",1752862681018,0.14216157,178.33,178.25,0.4]
["bitfinex","SOLUSD",1752862681192,11.7911931,178.31,178.25,5.61009817]
["bitfinex","SOLUSD",1752862681514,0.14216157,178.27,178.23,11.64903153]
["bitfinex","SOLUSD",1752862681721,0.7,178.26,178.24,30.62]
["bitfinex","SOLUSD",1752862682017,24.03269127,178.25,178.19,11.64903153]
["bitfinex","SOLUSD",1752862682190,0.14216157,178.23,178.19,11.64903153]
["bitfinex","SOLUSD",1752862682391,0.14216157,178.21,178.2,30.76]
["bitfinex","SOLUSD",1752862682611,0.84216157,178.21,178.18,11.64903153]
["bitfinex","SOLUSD",1752862682783,0.84216157,178.2,178.18,30.74]
["bitfinex","SOLUSD",1752862683111,0.14216157,178.19,178.18,42.38903153]
["bitfinex","SOLUSD",1752862683809,0.84216157,178.19,178.18,30.74]
["bitfinex","SOLUSD",1752862684018,0.84216157,178.19,178.16,0.03]
["bitfinex","SOLUSD",1752862684019,0.14216157,178.18,178.16,0.03]
["bitfinex","SOLUSD",1752862684221,0.84216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862684925,0.84216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862685224,0.84216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862690403,0.84216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862690599,0.14216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862691992,0.14216157,178.17,178.16,17.29196372]
["bitfinex","SOLUSD",1752862692595,0.14216157,178.17,178.16,34.47664769]
["bitfinex","SOLUSD",1752862693389,6.6314,178.25,178.16,34.47664769]
["bitfinex","SOLUSD",1752862693390,6.6314,178.25,178.19,26.0]
["bitfinex","SOLUSD",1752862693692,0.91324235,178.27,178.24,11.64903153]
["bitfinex","SOLUSD",1752862693916,0.91324235,178.27,178.19,26.4]
["bitfinex","SOLUSD",1752862693917,0.7,178.26,178.19,26.0]
["bitfinex","SOLUSD",1752862694094,11.64903153,178.25,178.2,42.30903153]
["bitfinex","SOLUSD",1752862694417,0.7,178.24,178.2,42.30903153]
["bitfinex","SOLUSD",1752862694742,12.34903153,178.24,178.2,30.66]
["bitfinex","SOLUSD",1752862695020,0.7,178.23,178.2,30.66]
["bitfinex","SOLUSD",1752862695321,0.14216157,178.22,178.2,30.66]
["bitfinex","SOLUSD",1752862695617,0.84216157,178.21,178.2,30.66]
["bitfinex","SOLUSD",1752862696993,0.14216157,178.21,178.2,42.30903153]
["bitfinex","SOLUSD",1752862697199,0.14216157,178.21,178.2,47.9207038]
["bitfinex","SOLUSD",1752862697510,0.14216157,178.21,178.2,42.30903153]
["bitfinex","SOLUSD",1752862697698,0.14216157,178.21,178.2,47.9207038]
["bitfinex","SOLUSD",1752862701923,0.14216157,178.21,178.2,59.96973533]
["bitfinex","SOLUSD",1752862702123,0.14216157,178.21,178.2,76.7544193]
["bitfinex","SOLUSD",1752862702420,89.55783843,178.26,178.23,26.0]
["bitfinex","SOLUSD",1752862702605,0.21324235,178.27,178.25,11.64903153]
["bitfinex","SOLUSD",1752862702811,0.21324235,178.27,178.26,42.20903153]
["bitfinex","SOLUSD",1752862703200,0.92324235,178.27,178.26,42.20903153]
["bitfinex","SOLUSD",1752862703930,0.92324235,178.27,178.26,30.56]
["bitfinex","SOLUSD",1752862704128,0.92324235,178.27,178.25,30.54]
["bitfinex","SOLUSD",1752862704423,0.85216157,178.26,178.25,30.54]
["bitfinex","SOLUSD",1752862705032,0.14216157,178.25,178.24,11.64903153]
["bitfinex","SOLUSD",1752862705231,0.14216157,178.25,178.24,42.16903153]
["bitfinex","SOLUSD",1752862705414,0.85216157,178.25,178.24,30.52]
["bitfinex","SOLUSD",1752862705617,0.85216157,178.25,178.24,42.16903153]
["bitfinex","SOLUSD",1752862706435,0.14216157,178.25,178.24,42.16903153]
["bitfinex","SOLUSD",1752862707231,0.85216157,178.25,178.24,30.52]
["bitfinex","SOLUSD",1752862707407,0.85216157,178.25,178.24,42.16903153]
["bitfinex","SOLUSD",1752862707601,0.85216157,178.25,178.24,30.52]
["bitfinex","SOLUSD",1752862707801,0.14216157,178.24,178.22,11.64903153]
["bitfinex","SOLUSD",1752862708027,0.14216157,178.24,178.23,30.5]
["bitfinex","SOLUSD",1752862708624,18.11160602,178.24,178.19,11.64903153]
["bitfinex","SOLUSD",1752862708803,0.14216157,178.2,178.16,11.67903153]
["bitfinex","SOLUSD",1752862709001,0.14216157,178.18,178.16,0.03]
["bitfinex","SOLUSD",1752862709198,0.85216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862710017,0.14216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862710211,0.85216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862710628,0.85216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862711744,0.85216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862712736,0.14216157,178.17,178.16,17.29196372]
["bitfinex","SOLUSD",1752862714012,0.14216157,178.17,178.16,5.64293219]
["bitfinex","SOLUSD",1752862714224,0.14216157,178.17,178.16,17.29196372]
["bitfinex","SOLUSD",1752862714423,0.14216157,178.17,178.16,5.64293219]
["bitfinex","SOLUSD",1752862714628,0.14216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862714817,0.85216157,178.17,178.16,42.11903153]
["bitfinex","SOLUSD",1752862716538,0.14216157,178.17,178.16,47.73196372]
["bitfinex","SOLUSD",1752862718636,0.14216157,178.17,178.16,42.11903153]
["bitfinex","SOLUSD",1752862719012,0.85216157,178.17,178.16,42.03903153]
["bitfinex","SOLUSD",1752862719356,0.85216157,178.17,178.16,30.39]
["bitfinex","SOLUSD",1752862719517,0.85216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862719839,18.11381026,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862720041,6.46477873,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862721242,19.77671026,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862722243,8.12767873,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862722413,2.51506157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862722616,8.12767873,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862723649,0.85216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862723827,0.14216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862724344,0.85216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862724642,6.46477873,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862725048,0.85216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862725729,0.14216157,178.17,178.16,11.67903153]
["bitfinex","SOLUSD",1752862727649,0.14216157,178.17,178.16,17.29196372]
["bitfinex","SOLUSD",1752862728958,0.14216157,178.17,178.16,6.04293219]
["bitfinex","SOLUSD",1752862729128,0.14216157,178.17,178.16,17.29196372]
["bitfinex","SOLUSD",1752862729322,0.14216157,178.17,178.16,17.69196372]
["bitfinex","SOLUSD",1752862729524,0.14216157,178.17,178.16,34.47664769]
["bitfinex","SOLUSD",1752862729749,0.14216157,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1752862729935,0.14216157,178.23,178.22,11.64903153]
["bitfinex","SOLUSD",1752862731435,0.14216157,178.23,178.21,30.24]
["bitfinex","SOLUSD",1752862731763,0.14216157,178.23,178.22,11.64903153]
["bitfinex","SOLUSD",1752862731932,0.14216157,178.24,178.22,17.26007406]
["bitfinex","SOLUSD",1752862732132,0.14216157,178.24,178.23,41.86903153]
["bitfinex","SOLUSD",1752862734347,0.06,178.25,178.23,47.47975924]
["bitfinex","SOLUSD",1752862734537,0.06,178.25,178.24,11.64903153]
["bitfinex","SOLUSD",1752862736937,0.90216157,178.25,178.21,26.0]
["bitfinex","SOLUSD",1752862737168,0.84216157,178.24,178.23,11.64903153]
["bitfinex","SOLUSD",1752862737460,0.14216157,178.24,178.23,11.64903153]
["bitfinex","SOLUSD",1752862738837,0.14216157,178.24,178.23,17.25975924]
["bitfinex","SOLUSD",1752862739548,0.84216157,178.24,178.23,11.64903153]
["bitfinex","SOLUSD",1752862740440,0.14216157,178.24,178.23,17.25975924]
["bitfinex","SOLUSD",1752862741570,0.14216157,178.23,178.21,31.61112758]
["bitfinex","SOLUSD",1752862741870,0.14216157,178.23,178.22,41.78903153]
["bitfinex","SOLUSD",1752862742248,0.14216157,178.23,178.22,30.14]
["bitfinex","SOLUSD",1752862742447,0.84216157,178.23,178.22,30.14]
["bitfinex","SOLUSD",1752862742650,0.84216157,178.23,178.22,41.78903153]
["bitfinex","SOLUSD",1752862743670,0.84216157,178.23,178.22,30.14]
["bitfinex","SOLUSD",1752862744048,0.14216157,178.21,178.2,30.12]
["bitfinex","SOLUSD",1752862744250,0.84216157,178.21,178.19,30.12]
["bitfinex","SOLUSD",1752862744653,12.4911931,178.21,178.19,30.12]
["bitfinex","SOLUSD",1752862744845,0.84216157,178.2,178.19,30.12]
["bitfinex","SOLUSD",1752862745082,0.84216157,178.2,178.16,0.03]
["bitfinex","SOLUSD",1752862745083,0.14216157,178.19,178.16,0.03]
["bitfinex","SOLUSD",1752862745383,0.14216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862745751,18.10381026,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862746179,6.45477873,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862746382,18.10381026,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862747278,6.45477873,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862747577,0.84216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862748893,0.84216157,178.2,178.16,11.67903153]
["bitfinex","SOLUSD",1752862749188,0.84216157,178.2,178.17,41.74903153]
["bitfinex","SOLUSD",1752862749969,0.14216157,178.18,178.17,41.74903153]
["bitfinex","SOLUSD",1752862751685,89.84216157,178.18,178.17,41.74903153]
["bitfinex","SOLUSD",1752862751980,90.54216157,178.18,178.17,41.74903153]
["bitfinex","SOLUSD",1752862752363,90.54216157,178.18,178.17,30.1]
["bitfinex","SOLUSD",1752862752768,89.84216157,178.18,178.17,41.74903153]
["bitfinex","SOLUSD",1752862753094,89.84216157,178.18,178.17,47.36164869]
["bitfinex","SOLUSD",1752862753269,0.14216157,178.18,178.17,47.36164869]
["bitfinex","SOLUSD",1752862753476,0.14216157,178.2,178.17,47.36164869]
["bitfinex","SOLUSD",1752862753674,0.14216157,178.2,178.19,11.64903153]
["bitfinex","SOLUSD",1752862753874,0.14216157,178.2,178.19,41.68903153]
["bitfinex","SOLUSD",1752862754077,0.84216157,178.2,178.19,30.04]
["bitfinex","SOLUSD",1752862754666,0.14216157,178.2,178.19,41.68903153]
["bitfinex","SOLUSD",1752862754993,0.14216157,178.2,178.19,47.30101873]
["bitfinex","SOLUSD",1752862755772,0.14216157,178.21,178.19,41.68903153]
["bitfinex","SOLUSD",1752862755968,0.85216157,178.21,178.2,11.64903153]
["bitfinex","SOLUSD",1752862756188,0.85216157,178.2,178.19,41.68903153]
["bitfinex","SOLUSD",1752862757066,0.14216157,178.2,178.19,41.68903153]
["bitfinex","SOLUSD",1752862757580,0.14216157,178.2,178.19,47.30101873]
["bitfinex","SOLUSD",1752862759302,0.14216157,178.2,178.19,59.35005026]
["bitfinex","SOLUSD",1752862759599,0.14216157,178.2,178.19,47.70101873]
["bitfinex","SOLUSD",1752862759799,0.14216157,178.2,178.19,76.13473423]
["bitfinex","SOLUSD",1752862760589,0.14216157,178.2,178.19,47.70101873]
["bitfinex","SOLUSD",1752862760813,0.14216157,178.2,178.19,47.30101873]
["bitfinex","SOLUSD",1752862761169,0.14216157,178.2,178.19,35.6519872]
["bitfinex","SOLUSD",1752862761387,0.14216157,178.2,178.19,47.22101873]
["bitfinex","SOLUSD",1752862763491,0.85216157,178.2,178.19,41.60903153]
["bitfinex","SOLUSD",1752862763697,0.85216157,178.2,178.19,11.64903153]
["bitfinex","SOLUSD",1752862764009,0.85216157,178.2,178.19,41.58903153]
["bitfinex","SOLUSD",1752862764884,0.14216157,178.2,178.19,41.58903153]
["bitfinex","SOLUSD",1752862765192,0.14216157,178.2,178.19,47.20101873]
["bitfinex","SOLUSD",1752862765992,0.14216157,178.2,178.19,41.58903153]
["bitfinex","SOLUSD",1752862766199,0.14216157,178.19,178.16,5.64287215]
["bitfinex","SOLUSD",1752862766427,0.85216157,178.18,178.17,41.56903153]
["bitfinex","SOLUSD",1752862767279,0.14216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862767484,0.14216157,178.17,178.16,41.59903153]
["bitfinex","SOLUSD",1752862767695,0.14216157,178.17,178.16,47.21196372]
["bitfinex","SOLUSD",1752862769102,0.14216157,178.17,178.16,35.56293219]
["bitfinex","SOLUSD",1752862769304,0.14216157,178.2,178.16,47.21196372]
["bitfinex","SOLUSD",1752862770207,0.14216157,178.2,178.16,17.29196372]
["bitfinex","SOLUSD",1752862770410,0.14216157,178.18,178.17,41.56903153]
["bitfinex","SOLUSD",1752862770612,0.85216157,178.18,178.17,41.56903153]
["bitfinex","SOLUSD",1752862770792,0.85216157,178.18,178.16,11.67903153]
["bitfinex","SOLUSD",1752862770995,0.14216157,178.18,178.17,29.92]
["bitfinex","SOLUSD",1752862771418,0.14216157,178.18,178.17,41.56903153]
["bitfinex","SOLUSD",1752862772711,0.14216157,178.19,178.17,41.56903153]
["bitfinex","SOLUSD",1752862772895,0.14216157,178.19,178.18,11.64903153]
["bitfinex","SOLUSD",1752862773082,0.14216157,178.19,178.17,41.56903153]
["bitfinex","SOLUSD",1752862773287,0.85216157,178.19,178.17,41.56903153]
["bitfinex","SOLUSD",1752862773825,0.85216157,178.19,178.16,5.64292503]
["bitfinex","SOLUSD",1752862773826,0.14216157,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752862774032,0.14216157,178.17,178.16,47.21196372]
["bitfinex","SOLUSD",1752862775000,0.14216157,178.17,178.16,42.70883181]
["bitfinex","SOLUSD",1752862775310,0.85216157,178.17,178.16,37.09589962]
["bitfinex","SOLUSD",1752862776325,0.14216157,178.17,178.16,42.70883181]
["bitfinex","SOLUSD",1752862776486,0.14216157,178.21,178.16,43.10883181]
["bitfinex","SOLUSD",1752862776696,0.14216157,178.21,178.2,7.14589962]
["bitfinex","SOLUSD",1752862776898,0.14216157,178.21,178.2,37.06589962]
["bitfinex","SOLUSD",1752862778297,0.14216157,178.21,178.2,42.67757189]
["bitfinex","SOLUSD",1752862778828,0.14216157,178.21,178.2,37.06589962]
["bitfinex","SOLUSD",1752862779022,0.14216157,178.21,178.2,41.55781309]
["bitfinex","SOLUSD",1752862779613,89.7,178.22,178.2,41.55781309]
["bitfinex","SOLUSD",1752862779801,90.41,178.22,178.2,41.55781309]
["bitfinex","SOLUSD",1752862780006,90.41,178.22,178.21,11.63781309]
["bitfinex","SOLUSD",1752862781516,89.7,178.22,178.21,11.63781309]
["bitfinex","SOLUSD",1752862781718,89.7,178.22,178.21,17.24917047]
["bitfinex","SOLUSD",1752862782025,0.71,178.24,178.21,17.24917047]
["bitfinex","SOLUSD",1752862782224,89.76,178.25,178.23,11.63781309]
["bitfinex","SOLUSD",1752862782432,89.76,178.25,178.22,29.92]
["bitfinex","SOLUSD",1752862782433,0.06,178.25,178.24,41.55781309]
["bitfinex","SOLUSD",1752862784196,0.06,178.25,178.24,47.56822601]
["bitfinex","SOLUSD",1752862785122,0.77,178.25,178.22,11.63781309]
["bitfinex","SOLUSD",1752862785427,0.77,178.25,178.23,29.92]
["bitfinex","SOLUSD",1752862785597,0.68,178.24,178.23,29.92]
["bitfinex","SOLUSD",1752862786997,17.92822601,178.24,178.19,11.63781309]
["bitfinex","SOLUSD",1752862787202,0.68,178.23,178.2,29.9]
["bitfinex","SOLUSD",1752862787404,11.63781309,178.21,178.16,0.03]
["bitfinex","SOLUSD",1752862787702,0.68,178.2,178.17,41.53781309]
["bitfinex","SOLUSD",1752862787902,11.63781309,178.22,178.17,41.53781309]
["bitfinex","SOLUSD",1752862788111,0.68,178.19,178.17,41.53781309]
["bitfinex","SOLUSD",1752862788422,0.68,178.19,178.18,11.63781309]
["bitfinex","SOLUSD",1752862789000,0.68,178.19,178.17,29.9]
["bitfinex","SOLUSD",1752862789223,0.68,178.19,178.18,11.63781309]
["bitfinex","SOLUSD",1752862789595,0.68,178.22,178.18,11.63781309]
["bitfinex","SOLUSD",1752862789905,0.68,178.21,178.19,29.9]
["bitfinex","SOLUSD",1752862790601,0.68,178.2,178.19,29.9]
["bitfinex","SOLUSD",1752862793225,89.7,178.22,178.19,41.53781309]
["bitfinex","SOLUSD",1752862793527,0.68,178.21,178.2,11.63781309]
["bitfinex","SOLUSD",1752862793727,0.68,178.21,178.2,41.53781309]
["bitfinex","SOLUSD",1752862794226,0.68,178.21,178.2,29.9]
["bitfinex","SOLUSD",1752862797215,0.68,178.21,178.19,29.9]
["bitfinex","SOLUSD",1752862798032,6.29135738,178.21,178.19,29.9]
["bitfinex","SOLUSD",1752862798249,5.61135738,178.21,178.19,29.9]
["bitfinex","SOLUSD",1752862798408,0.68,178.2,178.19,29.9]
["bitfinex","SOLUSD",1752862800434,90.38,178.22,178.19,29.9]
["bitfinex","SOLUSD",1752862800635,89.7,178.22,178.2,11.63781309]
["bitfinex","SOLUSD",1752862800845,89.7,178.24,178.21,41.53781309]
["bitfinex","SOLUSD",1752862801012,0.06,178.25,178.23,33.1360813]
["bitfinex","SOLUSD",1752862801332,0.06,178.25,178.24,80.38180656]
["bitfinex","SOLUSD",1752862801545,0.06,178.25,178.24,63.4360813]
["bitfinex","SOLUSD",1752862801715,0.06,178.25,178.24,37.0360813]
["bitfinex","SOLUSD",1752862801906,0.06,178.25,178.24,37.4360813]
["bitfinex","SOLUSD",1752862802335,0.06,178.25,178.24,43.04649422]
["bitfinex","SOLUSD",1752862802537,0.06,178.25,178.24,37.0360813]
["bitfinex","SOLUSD",1752862803054,0.06,178.25,178.24,47.14240328]
["bitfinex","SOLUSD",1752862803837,0.06,178.25,178.24,41.53199036]
["bitfinex","SOLUSD",1752862805224,0.06,178.25,178.24,47.14240328]
["bitfinex","SOLUSD",1752862805407,0.06,178.25,178.24,47.54240328]
["bitfinex","SOLUSD",1752862805618,0.06,178.25,178.24,47.14240328]
["bitfinex","SOLUSD",1752862806948,0.06,178.25,178.24,47.54240328]
["bitfinex","SOLUSD",1752862808311,0.06,178.25,178.24,47.14240328]
["bitfinex","SOLUSD",1752862808945,0.06,178.25,178.24,47.54240328]
["bitfinex","SOLUSD",1752862809561,0.06,178.25,178.24,64.32708725]
["bitfinex","SOLUSD",1752862809730,0.06,178.28,178.27,26.0]
["bitfinex","SOLUSD",1752862810047,0.06,178.28,178.27,67.51199036]
["bitfinex","SOLUSD",1752862810243,0.06,178.28,178.27,67.91199036]
["bitfinex","SOLUSD",1752862810747,0.74,178.28,178.27,29.88]
["bitfinex","SOLUSD",1752862811042,0.74,178.28,178.27,41.51199036]
["bitfinex","SOLUSD",1752862811242,0.06,178.28,178.27,41.51199036]
["bitfinex","SOLUSD",1752862813853,0.74,178.28,178.27,41.51199036]
["bitfinex","SOLUSD",1752862814450,0.06,178.28,178.27,41.51199036]
["bitfinex","SOLUSD",1752862814615,0.06,178.28,178.27,47.12145914]
["bitfinex","SOLUSD",1752862814820,0.06,178.28,178.27,47.52145914]
["bitfinex","SOLUSD",1752862815445,0.06,178.28,178.27,64.30614311]
["bitfinex","SOLUSD",1752862816052,0.06,178.28,178.27,90.30614311]
["bitfinex","SOLUSD",1752862816454,0.06,178.31,178.3,26.0]
["bitfinex","SOLUSD",1752862816654,0.06,178.31,178.3,67.51199036]
["bitfinex","SOLUSD",1752862816852,0.06,178.31,178.3,73.52051531]
["bitfinex","SOLUSD",1752862817363,0.06,178.31,178.3,85.71335816]
["bitfinex","SOLUSD",1752862818160,0.06,178.32,178.3,85.71335816]
["bitfinex","SOLUSD",1752862818161,0.06,178.32,178.31,16.78468397]
["bitfinex","SOLUSD",1752862818357,0.06,178.32,178.31,40.44866469]
["bitfinex","SOLUSD",1752862818736,0.06,178.34,178.31,46.05687511]
["bitfinex","SOLUSD",1752862819083,0.06,178.34,178.33,16.78468397]
["bitfinex","SOLUSD",1752862819365,0.06,178.38,178.36,11.63199036]
["bitfinex","SOLUSD",1752862819538,0.06,178.38,178.36,41.51199036]
["bitfinex","SOLUSD",1752862819967,0.06,178.38,178.36,41.91199036]
["bitfinex","SOLUSD",1752862820768,0.06,178.38,178.36,47.51862861]
["bitfinex","SOLUSD",1752862821150,1e-08,178.37,178.36,64.30331258]
["bitfinex","SOLUSD",1752862821465,0.06,178.38,178.37,16.78468397]
["bitfinex","SOLUSD",1752862821761,0.1,178.39,178.37,28.81667433]
["bitfinex","SOLUSD",1752862821963,0.1,178.39,178.38,67.89199036]
["bitfinex","SOLUSD",1752862822138,0.06,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1752862822349,0.06,178.41,178.4,67.49199036]
["bitfinex","SOLUSD",1752862822646,0.06,178.41,178.4,67.89199036]
["bitfinex","SOLUSD",1752862822857,0.06,178.41,178.4,73.49737152]
["bitfinex","SOLUSD",1752862823050,0.06,178.41,178.4,75.91404585]
["bitfinex","SOLUSD",1752862823238,2.2773,178.49,178.43,26.0]
["bitfinex","SOLUSD",1752862823444,2.2773,178.49,178.44,29.86]
["bitfinex","SOLUSD",1752862823639,0.72,178.49,178.48,11.63199036]
["bitfinex","SOLUSD",1752862823844,0.72,178.49,178.48,41.49199036]
["bitfinex","SOLUSD",1752862824244,0.72,178.49,178.47,29.86]
["bitfinex","SOLUSD",1752862824480,0.72,178.49,178.46,11.63199036]
["bitfinex","SOLUSD",1752862824645,17.95454512,178.49,178.46,29.86]
["bitfinex","SOLUSD",1752862824966,6.306,178.5,178.45,29.86]
["bitfinex","SOLUSD",1752862824967,6.32317511,178.48,178.45,29.86]
["bitfinex","SOLUSD",1752862825165,0.72,178.47,178.45,41.49199036]
["bitfinex","SOLUSD",1752862825374,0.72,178.47,178.45,29.86]
["bitfinex","SOLUSD",1752862825549,0.72,178.47,178.45,41.49199036]
["bitfinex","SOLUSD",1752862826053,5.60317511,178.48,178.45,29.86]
["bitfinex","SOLUSD",1752862826255,0.72,178.47,178.45,29.86]
["bitfinex","SOLUSD",1752862826445,0.72,178.49,178.45,29.86]
["bitfinex","SOLUSD",1752862826770,0.72,178.48,178.47,11.63199036]
["bitfinex","SOLUSD",1752862826972,0.72,178.48,178.47,36.98154169]
["bitfinex","SOLUSD",1752862827647,0.72,178.48,178.47,29.86]
["bitfinex","SOLUSD",1752862828053,6.306,178.5,178.47,36.98154169]
["bitfinex","SOLUSD",1752862828255,7.026,178.5,178.47,29.86]
["bitfinex","SOLUSD",1752862828577,0.72,178.49,178.47,29.86]
["bitfinex","SOLUSD",1752862828952,0.72,178.48,178.47,29.86]
["bitfinex","SOLUSD",1752862829481,6.306,178.5,178.47,29.86]
["bitfinex","SOLUSD",1752862829656,6.306,178.5,178.49,7.12154169]
["bitfinex","SOLUSD",1752862829657,7.026,178.5,178.49,7.12154169]
["bitfinex","SOLUSD",1752862830164,0.72,178.5,178.49,7.12154169]
["bitfinex","SOLUSD",1752862830344,89.7,178.51,178.49,7.12154169]
["bitfinex","SOLUSD",1752862830345,89.7,178.51,178.49,36.96154169]
["bitfinex","SOLUSD",1752862830546,89.7,178.51,178.5,7.12154169]
["bitfinex","SOLUSD",1752862831058,90.42,178.51,178.49,29.84]
["bitfinex","SOLUSD",1752862831264,0.72,178.5,178.49,29.84]
["bitfinex","SOLUSD",1752862831852,0.72,178.5,178.49,36.96154169]
["bitfinex","SOLUSD",1752862834668,0.72,178.48,178.47,29.84]
["bitfinex","SOLUSD",1752862834974,0.72,178.48,178.45,29.84]
["bitfinex","SOLUSD",1752862836279,0.72,178.47,178.45,36.96154169]
["bitfinex","SOLUSD",1752862836776,5.60285632,178.49,178.45,36.96154169]
["bitfinex","SOLUSD",1752862836979,0.72,178.46,178.45,36.96154169]
["bitfinex","SOLUSD",1752862837367,12.72439801,178.49,178.45,36.96154169]
["bitfinex","SOLUSD",1752862837686,0.72,178.48,178.45,36.96154169]
["bitfinex","SOLUSD",1752862838482,89.7,178.47,178.45,36.96154169]
["bitfinex","SOLUSD",1752862838669,0.72,178.46,178.45,29.84]
["bitfinex","SOLUSD",1752862839162,14.35764169,178.46,178.39,5.60567641]
["bitfinex","SOLUSD",1752862839367,14.35764169,178.46,178.35,2.0358]
["bitfinex","SOLUSD",1752862839368,7.12154169,178.43,178.35,2.0358]
["bitfinex","SOLUSD",1752862839564,97.54154169,178.42,178.37,7.12154169]
["bitfinex","SOLUSD",1752862839759,0.72,178.41,178.38,29.82]
["bitfinex","SOLUSD",1752862839962,0.72,178.4,178.39,29.82]
["bitfinex","SOLUSD",1752862840575,0.72,178.4,178.38,7.12154169]
["bitfinex","SOLUSD",1752862840884,5.60536964,178.41,178.37,36.94154169]
["bitfinex","SOLUSD",1752862841070,90.42,178.39,178.37,36.94154169]
["bitfinex","SOLUSD",1752862841377,0.72,178.38,178.37,29.82]
["bitfinex","SOLUSD",1752862841777,89.7,178.39,178.37,36.94154169]
["bitfinex","SOLUSD",1752862841976,90.42,178.39,178.37,36.94154169]
["bitfinex","SOLUSD",1752862842283,89.7,178.39,178.37,36.94154169]
["bitfinex","SOLUSD",1752862842488,90.42,178.39,178.37,36.94154169]
["bitfinex","SOLUSD",1752862842673,89.7,178.39,178.37,36.94154169]
["bitfinex","SOLUSD",1752862843074,89.7,178.39,178.38,7.12154169]
["bitfinex","SOLUSD",1752862843270,89.7,178.39,178.38,7.52154169]
["bitfinex","SOLUSD",1752862843663,89.7,178.43,178.38,7.52154169]
["bitfinex","SOLUSD",1752862843862,0.72,178.42,178.4,7.12154169]
["bitfinex","SOLUSD",1752862844080,0.72,178.42,178.41,29.82]
["bitfinex","SOLUSD",1752862844282,89.7,178.43,178.41,36.94154169]
["bitfinex","SOLUSD",1752862844475,89.7,178.43,178.42,7.12154169]
["bitfinex","SOLUSD",1752862845087,89.7,178.43,178.42,11.60923085]
["bitfinex","SOLUSD",1752862845394,90.42,178.43,178.42,11.60923085]
["bitfinex","SOLUSD",1752862845769,89.7,178.43,178.42,11.60923085]
["bitfinex","SOLUSD",1752862846177,90.41,178.43,178.42,11.60923085]
["bitfinex","SOLUSD",1752862846987,89.7,178.43,178.42,11.60923085]
["bitfinex","SOLUSD",1752862847388,89.7,178.43,178.42,17.21398368]
["bitfinex","SOLUSD",1752862847596,89.7,178.43,178.42,17.61398368]
["bitfinex","SOLUSD",1752862847769,89.7,178.47,178.42,17.61398368]
["bitfinex","SOLUSD",1752862847969,89.7,178.47,178.46,11.60923085]
["bitfinex","SOLUSD",1752862850086,89.7,178.47,178.45,29.82]
["bitfinex","SOLUSD",1752862850374,89.7,178.47,178.46,11.60923085]
["bitfinex","SOLUSD",1752862850996,90.41,178.47,178.46,11.60923085]
["bitfinex","SOLUSD",1752862851173,89.7,178.47,178.46,11.60923085]
["bitfinex","SOLUSD",1752862851615,0.06,178.51,178.46,12.00923085]
["bitfinex","SOLUSD",1752862851896,0.06,178.51,178.5,11.60923085]
["bitfinex","SOLUSD",1752862852096,0.06,178.51,178.5,41.42923085]
["bitfinex","SOLUSD",1752862853295,0.06,178.51,178.5,29.82]
["bitfinex","SOLUSD",1752862853503,0.06,178.51,178.5,41.42923085]
["bitfinex","SOLUSD",1752862853870,0.06,178.51,178.5,29.82]
["bitfinex","SOLUSD",1752862854095,0.06,178.51,178.5,35.42224089]
["bitfinex","SOLUSD",1752862854293,0.06,178.51,178.5,47.03147174]
["bitfinex","SOLUSD",1752862854602,0.06,178.51,178.5,41.42923085]
["bitfinex","SOLUSD",1752862854899,0.06,178.51,178.5,29.82]
["bitfinex","SOLUSD",1752862855079,0.77,178.51,178.5,41.42923085]
["bitfinex","SOLUSD",1752862856587,0.06,178.51,178.5,41.42923085]
["bitfinex","SOLUSD",1752862857599,0.77,178.51,178.5,29.8]
["bitfinex","SOLUSD",1752862858293,0.77,178.51,178.5,41.40923085]
["bitfinex","SOLUSD",1752862858484,0.77,178.51,178.5,29.8]
["bitfinex","SOLUSD",1752862858682,6.37205377,178.51,178.49,11.60923085]
["bitfinex","SOLUSD",1752862858988,5.66205377,178.51,178.49,29.8]
["bitfinex","SOLUSD",1752862859180,5.66205377,178.51,178.44,26.0]
["bitfinex","SOLUSD",1752862859381,11.60923085,178.45,178.37,0.43]
["bitfinex","SOLUSD",1752862859701,11.60923085,178.41,178.37,11.63923085]
["bitfinex","SOLUSD",1752862860009,0.71,178.4,178.38,29.8]
["bitfinex","SOLUSD",1752862860516,6.31575466,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752862860682,0.71,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752862860873,5.60550063,178.4,178.37,0.03]
["bitfinex","SOLUSD",1752862860874,0.71,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752862861415,0.71,178.38,178.37,11.63923085]
["bitfinex","SOLUSD",1752862861778,11.60923085,178.41,178.37,11.63923085]
["bitfinex","SOLUSD",1752862861779,0.71,178.41,178.37,11.63923085]
["bitfinex","SOLUSD",1752862861978,89.7,178.44,178.4,11.60923085]
["bitfinex","SOLUSD",1752862862208,90.41,178.44,178.41,11.60923085]
["bitfinex","SOLUSD",1752862862384,0.71,178.44,178.41,11.60923085]
["bitfinex","SOLUSD",1752862862579,0.71,178.43,178.4,41.40923085]
["bitfinex","SOLUSD",1752862862786,0.71,178.42,178.4,29.8]
["bitfinex","SOLUSD",1752862863006,0.71,178.42,178.4,41.40923085]
["bitfinex","SOLUSD",1752862863209,5.60381059,178.45,178.41,11.60923085]
["bitfinex","SOLUSD",1752862863383,0.71,178.44,178.41,11.60923085]
["bitfinex","SOLUSD",1752862863587,0.71,178.47,178.43,11.60923085]
["bitfinex","SOLUSD",1752862863807,5.60313628,178.48,178.45,11.60923085]
["bitfinex","SOLUSD",1752862864108,0.71,178.47,178.46,11.60923085]
["bitfinex","SOLUSD",1752862864286,0.71,178.47,178.45,41.40923085]
["bitfinex","SOLUSD",1752862865383,6.869,178.49,178.45,41.40923085]
["bitfinex","SOLUSD",1752862865583,6.869,178.49,178.46,11.60923085]
["bitfinex","SOLUSD",1752862865584,0.71,178.48,178.46,11.60923085]
["bitfinex","SOLUSD",1752862866015,0.71,178.47,178.46,11.60923085]
["bitfinex","SOLUSD",1752862866530,89.7,178.49,178.46,11.60923085]
["bitfinex","SOLUSD",1752862866824,0.71,178.5,178.48,11.60923085]
["bitfinex","SOLUSD",1752862866982,0.06,178.51,178.47,29.8]
["bitfinex","SOLUSD",1752862867397,0.06,178.51,178.49,11.60923085]
["bitfinex","SOLUSD",1752862867598,0.06,178.51,178.5,11.60923085]
["bitfinex","SOLUSD",1752862868717,0.06,178.51,178.5,17.21147174]
["bitfinex","SOLUSD",1752862869311,0.06,178.51,178.5,11.60923085]
["bitfinex","SOLUSD",1752862869711,0.06,178.51,178.49,35.38247651]
["bitfinex","SOLUSD",1752862869911,0.06,178.51,178.5,11.60923085]
["bitfinex","SOLUSD",1752862871311,0.06,178.51,178.49,29.78]
["bitfinex","SOLUSD",1752862871516,0.77,178.51,178.49,41.38923085]
["bitfinex","SOLUSD",1752862871718,0.77,178.51,178.49,29.78]
["bitfinex","SOLUSD",1752862872027,0.71,178.5,178.49,29.78]
["bitfinex","SOLUSD",1752862874529,0.06,178.51,178.49,41.38923085]
["bitfinex","SOLUSD",1752862874738,0.06,178.51,178.5,11.60923085]
["bitfinex","SOLUSD",1752862875305,0.06,178.51,178.44,57.19452146]
["bitfinex","SOLUSD",1752862875515,0.71,178.5,178.48,11.60923085]
["bitfinex","SOLUSD",1752862875804,0.71,178.5,178.49,29.78]
["bitfinex","SOLUSD",1752862876242,0.71,178.5,178.49,29.78]
["bitfinex","SOLUSD",1752862876416,0.06,178.51,178.49,29.78]
["bitfinex","SOLUSD",1752862876731,0.76,178.51,178.49,29.78]
["bitfinex","SOLUSD",1752862876930,0.76,178.51,178.49,41.38923085]
["bitfinex","SOLUSD",1752862877432,0.06,178.51,178.49,41.38923085]
["bitfinex","SOLUSD",1752862877639,0.06,178.51,178.5,11.60923085]
["bitfinex","SOLUSD",1752862878205,0.06,178.51,178.49,29.78]
["bitfinex","SOLUSD",1752862878429,0.76,178.51,178.49,41.38923085]
["bitfinex","SOLUSD",1752862879063,0.06,178.51,178.5,11.60923085]
["bitfinex","SOLUSD",1752862879735,0.06,178.51,178.49,41.38923085]
["bitfinex","SOLUSD",1752862879736,0.76,178.51,178.49,41.38923085]
["bitfinex","SOLUSD",1752862880912,0.76,178.51,178.49,36.89963676]
["bitfinex","SOLUSD",1752862881108,0.7,178.5,178.49,29.78]
["bitfinex","SOLUSD",1752862881341,0.7,178.5,178.46,26.0]
["bitfinex","SOLUSD",1752862881644,0.7,178.49,178.47,29.76]
["bitfinex","SOLUSD",1752862881824,7.11963676,178.5,178.42,43.18468397]
["bitfinex","SOLUSD",1752862881825,7.11963676,178.5,178.48,29.76]
["bitfinex","SOLUSD",1752862882252,7.11963676,178.49,178.46,29.76]
["bitfinex","SOLUSD",1752862882415,13.42256368,178.48,178.46,29.76]
["bitfinex","SOLUSD",1752862882615,0.7,178.47,178.46,29.76]
["bitfinex","SOLUSD",1752862884347,89.76,178.51,178.46,47.37294]
["bitfinex","SOLUSD",1752862884645,90.46,178.51,178.48,11.60947623]
["bitfinex","SOLUSD",1752862884815,0.7,178.5,178.48,29.76]
["bitfinex","SOLUSD",1752862885017,95.36198388,178.51,178.48,29.76]
["bitfinex","SOLUSD",1752862885018,0.7,178.49,178.48,29.76]
["bitfinex","SOLUSD",1752862885514,0.7,178.49,178.46,29.76]
["bitfinex","SOLUSD",1752862885713,0.7,178.48,178.46,29.76]
["bitfinex","SOLUSD",1752862886114,0.7,178.48,178.46,41.36947623]
["bitfinex","SOLUSD",1752862886560,0.7,178.5,178.46,41.36947623]
["bitfinex","SOLUSD",1752862886742,0.7,178.5,178.47,11.60947623]
["bitfinex","SOLUSD",1752862887236,0.7,178.5,178.46,41.36947623]
["bitfinex","SOLUSD",1752862887441,0.7,178.49,178.46,41.36947623]
["bitfinex","SOLUSD",1752862888220,0.7,178.49,178.46,35.36347987]
["bitfinex","SOLUSD",1752862888541,0.7,178.49,178.46,46.9729561]
["bitfinex","SOLUSD",1752862888924,0.7,178.49,178.46,41.36947623]
["bitfinex","SOLUSD",1752862889130,0.7,178.48,178.46,29.76]
["bitfinex","SOLUSD",1752862889925,0.7,178.47,178.46,29.76]
["bitfinex","SOLUSD",1752862890524,0.7,178.47,178.41,14.41219319]
["bitfinex","SOLUSD",1752862890525,12.30947623,178.47,178.4,5.60538116]
["bitfinex","SOLUSD",1752862890741,12.30947623,178.47,178.42,11.60947623]
["bitfinex","SOLUSD",1752862891041,0.7,178.46,178.42,11.60947623]
["bitfinex","SOLUSD",1752862891226,0.7,178.46,178.43,29.76]
["bitfinex","SOLUSD",1752862891620,101.30947623,178.48,178.43,41.36947623]
["bitfinex","SOLUSD",1752862891818,90.4,178.48,178.44,11.60947623]
["bitfinex","SOLUSD",1752862892644,0.7,178.47,178.44,11.60947623]
["bitfinex","SOLUSD",1752862892830,89.7,178.48,178.45,41.36947623]
["bitfinex","SOLUSD",1752862893042,89.7,178.48,178.45,35.3638061]
["bitfinex","SOLUSD",1752862893346,89.7,178.48,178.47,11.60947623]
["bitfinex","SOLUSD",1752862893918,0.76,178.51,178.47,41.36947623]
["bitfinex","SOLUSD",1752862894122,0.76,178.51,178.49,11.60947623]
["bitfinex","SOLUSD",1752862894338,0.76,178.51,178.48,11.60947623]
["bitfinex","SOLUSD",1752862894540,0.76,178.51,178.49,11.60947623]
["bitfinex","SOLUSD",1752862895522,0.76,178.51,178.48,11.60947623]
["bitfinex","SOLUSD",1752862896655,0.7,178.5,178.47,41.36947623]
["bitfinex","SOLUSD",1752862896842,0.7,178.5,178.43,11.60947623]
["bitfinex","SOLUSD",1752862896843,11.60947623,178.48,178.43,11.60947623]
["bitfinex","SOLUSD",1752862897051,11.60947623,178.48,178.44,29.76]
["bitfinex","SOLUSD",1752862897230,0.7,178.47,178.44,29.76]
["bitfinex","SOLUSD",1752862897952,0.7,178.46,178.44,29.76]
["bitfinex","SOLUSD",1752862898320,0.7,178.46,178.43,41.34947623]
["bitfinex","SOLUSD",1752862899551,0.7,178.46,178.43,29.74]
["bitfinex","SOLUSD",1752862899747,0.7,178.45,178.43,29.74]
["bitfinex","SOLUSD",1752862899931,0.7,178.44,178.43,29.74]
["bitfinex","SOLUSD",1752862900357,0.7,178.46,178.43,29.74]
["bitfinex","SOLUSD",1752862900529,0.7,178.45,178.43,29.74]
["bitfinex","SOLUSD",1752862900730,0.7,178.45,178.42,11.60947623]
["bitfinex","SOLUSD",1752862901049,0.7,178.45,178.43,11.60947623]
["bitfinex","SOLUSD",1752862901544,89.7,178.47,178.43,11.60947623]
["bitfinex","SOLUSD",1752862901946,90.4,178.47,178.43,11.60947623]
["bitfinex","SOLUSD",1752862902544,0.7,178.46,178.43,11.60947623]
["bitfinex","SOLUSD",1752862902853,0.7,178.45,178.42,41.34947623]
["bitfinex","SOLUSD",1752862903523,0.7,178.45,178.42,29.74]
["bitfinex","SOLUSD",1752862903729,106.91266259,178.47,178.41,5.63494864]
["bitfinex","SOLUSD",1752862903730,12.30947623,178.44,178.41,0.03]
["bitfinex","SOLUSD",1752862903929,89.7,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862904153,89.7,178.43,178.42,11.60947623]
["bitfinex","SOLUSD",1752862904949,89.7,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862905526,90.4,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862905746,89.7,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862905947,90.36,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862906150,90.36,178.43,178.41,7.1548513]
["bitfinex","SOLUSD",1752862906350,89.7,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862907238,89.7,178.43,178.41,5.63503386]
["bitfinex","SOLUSD",1752862907540,90.36,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862908061,0.66,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862908445,89.7,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862909131,89.7,178.43,178.41,12.75991221]
["bitfinex","SOLUSD",1752862909336,89.7,178.43,178.42,29.74]
["bitfinex","SOLUSD",1752862909648,89.7,178.45,178.42,42.46945654]
["bitfinex","SOLUSD",1752862909958,90.36,178.45,178.42,36.8648513]
["bitfinex","SOLUSD",1752862910137,0.66,178.44,178.42,36.8648513]
["bitfinex","SOLUSD",1752862910533,0.66,178.43,178.42,29.74]
["bitfinex","SOLUSD",1752862910738,0.66,178.43,178.41,29.77]
["bitfinex","SOLUSD",1752862911557,102.42874226,178.45,178.41,29.77]
["bitfinex","SOLUSD",1752862911740,0.66,178.42,178.41,29.77]
["bitfinex","SOLUSD",1752862912634,0.66,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862912846,89.7,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862915264,0.66,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862915474,96.337,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862915848,0.66,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862916762,7.7848513,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862917156,0.66,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862917777,96.337,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862918469,89.76,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862919068,89.76,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862919273,89.76,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862920048,90.42,178.43,178.41,36.8948513]
["bitfinex","SOLUSD",1752862920374,0.66,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862921850,89.76,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862922048,0.06,178.43,178.42,36.8448513]
["bitfinex","SOLUSD",1752862922261,0.06,178.43,178.42,37.2448513]
["bitfinex","SOLUSD",1752862922461,0.06,178.43,178.42,36.8448513]
["bitfinex","SOLUSD",1752862922664,0.72,178.43,178.42,29.72]
["bitfinex","SOLUSD",1752862922873,0.72,178.43,178.41,7.1548513]
["bitfinex","SOLUSD",1752862923462,0.06,178.43,178.41,7.1548513]
["bitfinex","SOLUSD",1752862924876,0.06,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862925079,0.66,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862928276,0.06,178.43,178.41,7.1548513]
["bitfinex","SOLUSD",1752862928587,0.06,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862929872,0.72,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862930068,0.66,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862930271,0.06,178.43,178.41,7.1548513]
["bitfinex","SOLUSD",1752862930467,0.06,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862931984,0.06,178.43,178.42,12.72960413]
["bitfinex","SOLUSD",1752862932185,0.06,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862932484,7.7848513,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752862932873,0.06,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862933069,0.72,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752862933380,0.06,178.43,178.41,7.1548513]
["bitfinex","SOLUSD",1752862933903,0.06,178.43,178.41,29.75]
["bitfinex","SOLUSD",1752862934088,0.72,178.43,178.41,29.75]
["bitfinex","SOLUSD",1752862934597,0.72,178.43,178.42,7.5248513]
["bitfinex","SOLUSD",1752862934598,0.06,178.43,178.42,7.5248513]
["bitfinex","SOLUSD",1752862935765,0.06,178.43,178.42,13.12960413]
["bitfinex","SOLUSD",1752862937465,0.06,178.43,178.42,12.72960413]
["bitfinex","SOLUSD",1752862938306,0.06,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862938511,0.77,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862939070,0.06,178.43,178.42,7.1248513]
["bitfinex","SOLUSD",1752862939690,0.06,178.43,178.42,12.72960413]
["bitfinex","SOLUSD",1752862940193,0.06,178.43,178.42,13.12960413]
["bitfinex","SOLUSD",1752862940974,0.06,178.43,178.42,29.9142881]
["bitfinex","SOLUSD",1752862941178,0.06,178.47,178.42,45.54017017]
["bitfinex","SOLUSD",1752862941397,0.06,178.47,178.46,7.1248513]
["bitfinex","SOLUSD",1752862941709,0.06,178.47,178.46,36.8248513]
["bitfinex","SOLUSD",1752862942075,0.06,178.47,178.46,42.42834788]
["bitfinex","SOLUSD",1752862943006,0.06,178.47,178.46,46.90585804]
["bitfinex","SOLUSD",1752862943976,0.06,178.47,178.46,47.30585804]
["bitfinex","SOLUSD",1752862946799,0.06,178.47,178.46,64.09054201]
["bitfinex","SOLUSD",1752862948002,0.06,178.51,178.47,16.78468397]
["bitfinex","SOLUSD",1752862948174,0.06,178.51,178.5,11.60236146]
["bitfinex","SOLUSD",1752862948379,0.06,178.51,178.5,41.28236146]
["bitfinex","SOLUSD",1752862949482,0.06,178.51,178.5,46.88460235]
["bitfinex","SOLUSD",1752862950608,0.06,178.51,178.5,29.68]
["bitfinex","SOLUSD",1752862950910,0.77,178.51,178.5,41.28236146]
["bitfinex","SOLUSD",1752862951510,0.06,178.51,178.5,41.28236146]
["bitfinex","SOLUSD",1752862952999,0.06,178.51,178.5,46.88460235]
["bitfinex","SOLUSD",1752862954290,0.06,178.51,178.5,41.28236146]
["bitfinex","SOLUSD",1752862954610,0.77,178.51,178.5,41.28236146]
["bitfinex","SOLUSD",1752862955191,0.77,178.51,178.5,29.68]
["bitfinex","SOLUSD",1752862955791,0.77,178.51,178.49,29.68]
["bitfinex","SOLUSD",1752862956415,5.60224089,178.5,178.49,29.68]
["bitfinex","SOLUSD",1752862956595,6.31224089,178.5,178.48,29.68]
["bitfinex","SOLUSD",1752862956796,0.71,178.49,178.48,29.68]
["bitfinex","SOLUSD",1752862957192,0.71,178.49,178.45,11.60236146]
["bitfinex","SOLUSD",1752862957386,12.31236146,178.49,178.46,29.66]
["bitfinex","SOLUSD",1752862957581,0.71,178.48,178.46,29.66]
["bitfinex","SOLUSD",1752862957805,0.71,178.47,178.46,29.66]
["bitfinex","SOLUSD",1752862958488,6.3131826,178.47,178.46,29.66]
["bitfinex","SOLUSD",1752862959514,6.3131826,178.47,178.45,29.66]
["bitfinex","SOLUSD",1752862959709,0.71,178.46,178.45,29.66]
["bitfinex","SOLUSD",1752862960216,6.31349658,178.46,178.45,29.66]
["bitfinex","SOLUSD",1752862960400,5.60349658,178.46,178.45,41.26236146]
["bitfinex","SOLUSD",1752862960797,6.31349658,178.46,178.45,29.66]
["bitfinex","SOLUSD",1752862961298,6.31349658,178.46,178.42,11.63236146]
["bitfinex","SOLUSD",1752862961499,0.71,178.45,178.43,29.66]
["bitfinex","SOLUSD",1752862961807,0.71,178.44,178.43,29.66]
["bitfinex","SOLUSD",1752862962005,0.71,178.44,178.42,29.69]
["bitfinex","SOLUSD",1752862962209,0.71,178.43,178.42,41.29236146]
["bitfinex","SOLUSD",1752862963418,6.31443871,178.43,178.42,29.69]
["bitfinex","SOLUSD",1752862966832,6.31443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752862967031,26.0,178.42,178.37,0.03]
["bitfinex","SOLUSD",1752862967321,26.0,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752862967508,40.3872152,178.35,178.29,0.2]
["bitfinex","SOLUSD",1752862967711,7.12686258,178.32,178.29,0.2]
["bitfinex","SOLUSD",1752862968028,7.12686258,178.31,178.29,0.2]
["bitfinex","SOLUSD",1752862968207,7.83686258,178.31,178.29,0.2]
["bitfinex","SOLUSD",1752862969526,13.445073,178.31,178.29,0.2]
["bitfinex","SOLUSD",1752862969931,30.22975697,178.31,178.29,0.2]
["bitfinex","SOLUSD",1752862970125,7.83686258,178.3,178.29,0.2]
["bitfinex","SOLUSD",1752862970532,14.49166258,178.3,178.29,0.2]
["bitfinex","SOLUSD",1752862971007,24.61068063,178.3,178.29,0.2]
["bitfinex","SOLUSD",1752862971208,67.3953646,178.3,178.29,0.2]
["bitfinex","SOLUSD",1752862971606,70.19834073,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752862972009,71.81494073,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752862972619,45.81494073,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752862972927,42.78468397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862973124,84.08203965,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862973620,84.79203965,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862974398,43.49468397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862974598,68.00735568,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862974798,73.61650981,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862974995,90.40119378,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752862975228,90.40119378,178.28,178.23,0.03]
["bitfinex","SOLUSD",1752862975229,42.78468397,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752862975429,16.78468397,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752862975624,26.0,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752862976124,26.71,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752862976296,0.71,178.24,178.2,11.83735568]
["bitfinex","SOLUSD",1752862976649,26.0,178.26,178.21,11.63735568]
["bitfinex","SOLUSD",1752862976650,26.0,178.25,178.21,11.63735568]
["bitfinex","SOLUSD",1752862976926,26.0,178.25,178.2,0.72]
["bitfinex","SOLUSD",1752862976927,31.61017613,178.25,178.2,0.72]
["bitfinex","SOLUSD",1752862977105,32.32017613,178.25,178.21,11.63735568]
["bitfinex","SOLUSD",1752862977308,17.24703177,178.27,178.22,11.63735568]
["bitfinex","SOLUSD",1752862977825,0.71,178.26,178.22,11.63735568]
["bitfinex","SOLUSD",1752862978000,11.63735568,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752862978200,11.63735568,178.24,178.2,0.2]
["bitfinex","SOLUSD",1752862978416,0.71,178.23,178.2,11.83735568]
["bitfinex","SOLUSD",1752862978815,0.71,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752862979817,5.6104956,178.24,178.2,11.83735568]
["bitfinex","SOLUSD",1752862980023,12.34735568,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752862980505,90.41,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752862980706,89.7,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752862981718,0.71,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752862982031,89.7,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752862982227,89.7,178.22,178.21,11.63735568]
["bitfinex","SOLUSD",1752862982405,89.7,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752862983212,89.7,178.22,178.21,11.63735568]
["bitfinex","SOLUSD",1752862983412,89.7,178.22,178.21,12.15735568]
["bitfinex","SOLUSD",1752862983820,89.7,178.27,178.21,12.15735568]
["bitfinex","SOLUSD",1752862984036,89.7,178.27,178.26,11.63735568]
["bitfinex","SOLUSD",1752862984234,11.63735568,178.34,178.26,12.15735568]
["bitfinex","SOLUSD",1752862984412,4.0789212,178.33,178.3,11.63735568]
["bitfinex","SOLUSD",1752862984735,0.71,178.34,178.3,11.63735568]
["bitfinex","SOLUSD",1752862984926,0.71,178.34,178.31,11.63735568]
["bitfinex","SOLUSD",1752862985128,6.5677,178.35,178.32,11.63735568]
["bitfinex","SOLUSD",1752862985329,7.8135,178.39,178.34,11.63735568]
["bitfinex","SOLUSD",1752862985531,30.78939463,178.38,178.34,11.63735568]
["bitfinex","SOLUSD",1752862985735,0.71,178.37,178.34,11.63735568]
["bitfinex","SOLUSD",1752862986034,5.60514512,178.41,178.36,11.63735568]
["bitfinex","SOLUSD",1752862986255,0.71,178.4,178.38,11.63735568]
["bitfinex","SOLUSD",1752862986425,0.71,178.4,178.36,11.63735568]
["bitfinex","SOLUSD",1752862987033,6.31549926,178.4,178.36,11.63735568]
["bitfinex","SOLUSD",1752862987315,0.71,178.39,178.36,11.63735568]
["bitfinex","SOLUSD",1752862987610,11.63735568,178.37,178.29,5.60858598]
["bitfinex","SOLUSD",1752862987814,11.63735568,178.34,178.29,17.24594166]
["bitfinex","SOLUSD",1752862988034,11.63735568,178.35,178.3,11.63735568]
["bitfinex","SOLUSD",1752862988416,0.71,178.35,178.31,11.63735568]
["bitfinex","SOLUSD",1752862988824,11.63735568,178.36,178.31,11.63735568]
["bitfinex","SOLUSD",1752862989025,12.34735568,178.36,178.31,11.63735568]
["bitfinex","SOLUSD",1752862989225,12.34735568,178.35,178.3,11.63735568]
["bitfinex","SOLUSD",1752862989433,0.71,178.34,178.3,11.63735568]
["bitfinex","SOLUSD",1752862990240,17.24412684,178.36,178.31,11.63735568]
["bitfinex","SOLUSD",1752862990442,5.60632988,178.37,178.32,11.63735568]
["bitfinex","SOLUSD",1752862990736,26.0,178.39,178.29,5.60875519]
["bitfinex","SOLUSD",1752862990737,26.0,178.39,178.36,11.63735568]
["bitfinex","SOLUSD",1752862990941,5.60545335,178.4,178.37,11.63735568]
["bitfinex","SOLUSD",1752862991531,17.95245498,178.41,178.36,11.63735568]
["bitfinex","SOLUSD",1752862991719,12.34735568,178.4,178.33,30.18]
["bitfinex","SOLUSD",1752862991929,12.34735568,178.4,178.35,11.63735568]
["bitfinex","SOLUSD",1752862992133,11.63735568,178.38,178.33,29.66]
["bitfinex","SOLUSD",1752862992438,0.71,178.37,178.33,29.66]
["bitfinex","SOLUSD",1752862992618,0.71,178.37,178.34,11.63735568]
["bitfinex","SOLUSD",1752862992940,6.31660723,178.37,178.33,29.66]
["bitfinex","SOLUSD",1752862993123,0.71,178.36,178.33,41.29735568]
["bitfinex","SOLUSD",1752862993321,0.71,178.36,178.33,29.66]
["bitfinex","SOLUSD",1752862993721,0.71,178.36,178.33,41.29735568]
["bitfinex","SOLUSD",1752862994346,42.7707984,178.41,178.35,11.63735568]
["bitfinex","SOLUSD",1752862994539,6.31538116,178.4,178.35,11.63735568]
["bitfinex","SOLUSD",1752862994737,0.71,178.39,178.35,11.63735568]
["bitfinex","SOLUSD",1752862994931,5.60538116,178.4,178.36,11.63735568]
["bitfinex","SOLUSD",1752862995246,0.71,178.39,178.33,35.7874932]
["bitfinex","SOLUSD",1752862995416,0.71,178.39,178.35,11.63735568]
["bitfinex","SOLUSD",1752862995614,12.34735568,178.39,178.34,11.63735568]
["bitfinex","SOLUSD",1752862995820,12.31735568,178.38,178.33,11.63735568]
["bitfinex","SOLUSD",1752862996037,11.63735568,178.37,178.32,11.63735568]
["bitfinex","SOLUSD",1752862996362,90.38,178.36,178.33,11.63735568]
["bitfinex","SOLUSD",1752862997627,89.7,178.36,178.33,11.63735568]
["bitfinex","SOLUSD",1752862997823,95.98665565,178.36,178.33,11.63735568]
["bitfinex","SOLUSD",1752862998046,95.98665565,178.36,178.32,11.63735568]
["bitfinex","SOLUSD",1752862999445,95.98665565,178.36,178.33,11.63735568]
["bitfinex","SOLUSD",1752862999847,89.7,178.36,178.35,11.63735568]
["bitfinex","SOLUSD",1752863001122,95.3060844,178.38,178.35,11.63735568]
["bitfinex","SOLUSD",1752863001323,95.9860844,178.38,178.35,11.63735568]
["bitfinex","SOLUSD",1752863003066,6.28638269,178.37,178.32,5.6077961]
["bitfinex","SOLUSD",1752863003251,0.68,178.36,178.34,11.63735568]
["bitfinex","SOLUSD",1752863003568,0.68,178.36,178.31,29.64]
["bitfinex","SOLUSD",1752863003864,4.79009095,178.35,178.31,41.27735568]
["bitfinex","SOLUSD",1752863004063,0.68,178.34,178.31,29.64]
["bitfinex","SOLUSD",1752863004250,0.68,178.33,178.3,11.63735568]
["bitfinex","SOLUSD",1752863004854,89.7,178.34,178.32,11.63735568]
["bitfinex","SOLUSD",1752863005057,95.3062593,178.38,178.33,11.63735568]
["bitfinex","SOLUSD",1752863005362,4.79214445,178.37,178.34,11.63735568]
["bitfinex","SOLUSD",1752863005562,4.79214445,178.36,178.32,11.63735568]
["bitfinex","SOLUSD",1752863005862,4.79440842,178.35,178.32,11.63735568]
["bitfinex","SOLUSD",1752863006065,0.68,178.34,178.3,11.63735568]
["bitfinex","SOLUSD",1752863006251,0.68,178.33,178.3,11.63735568]
["bitfinex","SOLUSD",1752863007270,4.11753158,178.34,178.32,11.63735568]
["bitfinex","SOLUSD",1752863007461,0.68,178.35,178.32,11.63735568]
["bitfinex","SOLUSD",1752863007661,4.79785593,178.34,178.3,11.63735568]
["bitfinex","SOLUSD",1752863007956,0.68,178.33,178.3,11.63735568]
["bitfinex","SOLUSD",1752863008346,6.28663825,178.36,178.32,11.63735568]
["bitfinex","SOLUSD",1752863008562,4.12009213,178.35,178.32,11.63735568]
["bitfinex","SOLUSD",1752863008748,0.68,178.35,178.32,11.63735568]
["bitfinex","SOLUSD",1752863008948,0.68,178.35,178.31,11.63735568]
["bitfinex","SOLUSD",1752863009653,4.80259517,178.34,178.29,35.24854311]
["bitfinex","SOLUSD",1752863009852,0.68,178.34,178.29,35.76854311]
["bitfinex","SOLUSD",1752863010171,90.38,178.34,178.3,11.63735568]
["bitfinex","SOLUSD",1752863010354,90.38,178.34,178.31,11.63735568]
["bitfinex","SOLUSD",1752863011169,0.68,178.33,178.31,11.63735568]
["bitfinex","SOLUSD",1752863011357,0.68,178.33,178.29,29.64]
["bitfinex","SOLUSD",1752863011556,0.68,178.33,178.31,11.63735568]
["bitfinex","SOLUSD",1752863011952,89.7,178.34,178.31,11.63735568]
["bitfinex","SOLUSD",1752863012150,89.7,178.34,178.33,11.63735568]
["bitfinex","SOLUSD",1752863012755,89.7,178.34,178.33,12.15735568]
["bitfinex","SOLUSD",1752863012953,89.7,178.34,178.33,11.63735568]
["bitfinex","SOLUSD",1752863015072,0.06,178.39,178.33,47.38493713]
["bitfinex","SOLUSD",1752863015269,4.1883831,178.39,178.33,35.74758145]
["bitfinex","SOLUSD",1752863015574,4.1883831,178.39,178.35,11.63735568]
["bitfinex","SOLUSD",1752863015772,9.79408392,178.39,178.35,11.63735568]
["bitfinex","SOLUSD",1752863016072,6.34570082,178.39,178.35,11.63735568]
["bitfinex","SOLUSD",1752863017574,0.06,178.39,178.36,11.63735568]
["bitfinex","SOLUSD",1752863017756,0.06,178.39,178.34,5.60723494]
["bitfinex","SOLUSD",1752863017757,0.06,178.39,178.35,0.52]
["bitfinex","SOLUSD",1752863017956,0.06,178.39,178.37,11.63735568]
["bitfinex","SOLUSD",1752863019158,0.74,178.39,178.34,5.60723494]
["bitfinex","SOLUSD",1752863019380,0.74,178.39,178.36,11.63735568]
["bitfinex","SOLUSD",1752863020076,0.74,178.39,178.34,5.60723494]
["bitfinex","SOLUSD",1752863020077,0.06,178.39,178.37,11.63735568]
["bitfinex","SOLUSD",1752863020263,0.06,178.39,178.38,11.63735568]
["bitfinex","SOLUSD",1752863021178,0.06,178.39,178.38,12.15735568]
["bitfinex","SOLUSD",1752863021384,0.06,178.39,178.38,17.76336532]
["bitfinex","SOLUSD",1752863021725,0.06,178.39,178.38,17.24336532]
["bitfinex","SOLUSD",1752863021865,0.06,178.39,178.33,26.52]
["bitfinex","SOLUSD",1752863022178,0.74,178.39,178.37,11.63735568]
["bitfinex","SOLUSD",1752863022569,0.06,178.39,178.38,11.63735568]
["bitfinex","SOLUSD",1752863023984,0.06,178.39,178.38,17.24336532]
["bitfinex","SOLUSD",1752863024161,0.06,178.39,178.38,17.76336532]
["bitfinex","SOLUSD",1752863024356,0.06,178.39,178.38,17.24336532]
["bitfinex","SOLUSD",1752863025282,0.06,178.39,178.34,29.6]
["bitfinex","SOLUSD",1752863025488,0.06,178.39,178.38,11.63735568]
["bitfinex","SOLUSD",1752863025859,0.06,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1752863026066,0.06,178.39,178.37,11.63735568]
["bitfinex","SOLUSD",1752863026688,0.78,178.39,178.37,11.63735568]
["bitfinex","SOLUSD",1752863026865,0.06,178.39,178.37,11.63735568]
["bitfinex","SOLUSD",1752863027075,0.78,178.39,178.37,7.12966602]
["bitfinex","SOLUSD",1752863027275,0.06,178.39,178.37,7.12966602]
["bitfinex","SOLUSD",1752863027471,0.06,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1752863027682,0.06,178.39,178.37,7.12966602]
["bitfinex","SOLUSD",1752863029858,0.06,178.39,178.34,29.6]
["bitfinex","SOLUSD",1752863030059,0.06,178.39,178.36,7.12966602]
["bitfinex","SOLUSD",1752863030060,0.72,178.38,178.36,7.12966602]
["bitfinex","SOLUSD",1752863030275,0.72,178.38,178.37,7.12966602]
["bitfinex","SOLUSD",1752863030981,0.72,178.38,178.31,7.12966602]
["bitfinex","SOLUSD",1752863030982,89.7,178.37,178.31,7.12966602]
["bitfinex","SOLUSD",1752863031171,0.06,178.39,178.3,7.12966602]
["bitfinex","SOLUSD",1752863031172,7.12966602,178.35,178.3,7.12966602]
["bitfinex","SOLUSD",1752863031359,0.72,178.34,178.3,7.12966602]
["bitfinex","SOLUSD",1752863031558,0.72,178.33,178.3,7.12966602]
["bitfinex","SOLUSD",1752863031769,0.72,178.33,178.29,36.72966602]
["bitfinex","SOLUSD",1752863032178,0.72,178.33,178.3,7.12966602]
["bitfinex","SOLUSD",1752863032380,89.7,178.34,178.31,7.12966602]
["bitfinex","SOLUSD",1752863033084,90.42,178.34,178.31,7.12966602]
["bitfinex","SOLUSD",1752863033579,95.30739606,178.34,178.29,29.6]
["bitfinex","SOLUSD",1752863033784,7.12966602,178.31,178.26,7.12966602]
["bitfinex","SOLUSD",1752863033988,7.12966602,178.31,178.26,36.72966602]
["bitfinex","SOLUSD",1752863033989,0.72,178.3,178.26,36.72966602]
["bitfinex","SOLUSD",1752863034670,0.72,178.29,178.26,36.72966602]
["bitfinex","SOLUSD",1752863035088,0.72,178.29,178.26,41.23142679]
["bitfinex","SOLUSD",1752863035584,108.41532679,178.33,178.28,11.63142679]
["bitfinex","SOLUSD",1752863035775,0.72,178.32,178.28,11.63142679]
["bitfinex","SOLUSD",1752863035974,0.72,178.32,178.29,11.63142679]
["bitfinex","SOLUSD",1752863037886,6.32810146,178.32,178.29,11.63142679]
["bitfinex","SOLUSD",1752863038475,11.63142679,178.3,178.24,11.63142679]
["bitfinex","SOLUSD",1752863038673,12.35142679,178.29,178.24,11.63142679]
["bitfinex","SOLUSD",1752863038987,0.72,178.28,178.24,11.63142679]
["bitfinex","SOLUSD",1752863039293,0.72,178.27,178.24,11.63142679]
["bitfinex","SOLUSD",1752863040304,0.72,178.26,178.23,0.03]
["bitfinex","SOLUSD",1752863040788,0.72,178.26,178.23,11.66142679]
["bitfinex","SOLUSD",1752863041093,0.72,178.25,178.23,0.03]
["bitfinex","SOLUSD",1752863041726,0.72,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752863041890,12.35142679,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752863042061,126.06852368,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752863042260,126.06852368,178.24,178.2,0.2]
["bitfinex","SOLUSD",1752863042485,11.63142679,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752863042665,11.63142679,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752863042861,12.35142679,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752863044193,89.7,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752863044393,95.31076769,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752863044563,106.94219448,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752863044768,12.35142679,178.22,178.2,0.2]
["bitfinex","SOLUSD",1752863045183,0.72,178.21,178.2,0.2]
["bitfinex","SOLUSD",1752863045579,107.66219448,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752863046069,89.7,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752863046271,89.7,178.23,178.2,12.38142679]
["bitfinex","SOLUSD",1752863046497,89.7,178.23,178.2,11.83142679]
["bitfinex","SOLUSD",1752863047792,89.7,178.23,178.2,0.2]
["bitfinex","SOLUSD",1752863048594,89.7,178.23,178.2,17.44307398]
["bitfinex","SOLUSD",1752863048894,89.7,178.23,178.22,11.63142679]
["bitfinex","SOLUSD",1752863049397,89.7,178.23,178.21,12.18142679]
["bitfinex","SOLUSD",1752863049569,11.63142679,178.27,178.22,12.18142679]
["bitfinex","SOLUSD",1752863049975,12.35142679,178.27,178.22,12.18142679]
["bitfinex","SOLUSD",1752863050674,12.35142679,178.27,178.22,17.79229268]
["bitfinex","SOLUSD",1752863050875,12.35142679,178.27,178.23,11.63142679]
["bitfinex","SOLUSD",1752863051093,11.63142679,178.28,178.24,11.63142679]
["bitfinex","SOLUSD",1752863051285,0.72,178.28,178.24,11.63142679]
["bitfinex","SOLUSD",1752863051490,12.35142679,178.28,178.23,12.18142679]
["bitfinex","SOLUSD",1752863051694,0.72,178.28,178.24,11.63142679]
["bitfinex","SOLUSD",1752863052597,11.63142679,178.28,178.24,17.24174173]
["bitfinex","SOLUSD",1752863052779,11.63142679,178.29,178.24,17.79174173]
["bitfinex","SOLUSD",1752863052980,12.35142679,178.29,178.24,17.79174173]
["bitfinex","SOLUSD",1752863053381,12.35142679,178.28,178.24,5.61031494]
["bitfinex","SOLUSD",1752863053590,0.72,178.28,178.24,5.61031494]
["bitfinex","SOLUSD",1752863053903,12.35142679,178.28,178.24,5.61031494]
["bitfinex","SOLUSD",1752863054080,11.63142679,178.29,178.24,17.24174173]
["bitfinex","SOLUSD",1752863054281,12.35142679,178.3,178.25,12.18142679]
["bitfinex","SOLUSD",1752863054607,11.63142679,178.3,178.26,0.55]
["bitfinex","SOLUSD",1752863054799,89.7,178.32,178.29,11.63142679]
["bitfinex","SOLUSD",1752863054993,0.06,178.39,178.32,16.78468397]
["bitfinex","SOLUSD",1752863055307,0.06,178.39,178.38,7.13099739]
["bitfinex","SOLUSD",1752863055490,0.06,178.39,178.38,36.71099739]
["bitfinex","SOLUSD",1752863055688,0.06,178.39,178.38,43.84199478]
["bitfinex","SOLUSD",1752863055893,0.06,178.39,178.38,44.39199478]
["bitfinex","SOLUSD",1752863056199,0.06,178.39,178.38,7.13099739]
["bitfinex","SOLUSD",1752863057085,0.06,178.39,178.38,11.61617816]
["bitfinex","SOLUSD",1752863057286,0.06,178.39,178.37,29.58]
["bitfinex","SOLUSD",1752863057483,0.06,178.39,178.38,11.61617816]
["bitfinex","SOLUSD",1752863058399,0.06,178.39,178.38,12.16617816]
["bitfinex","SOLUSD",1752863062414,0.06,178.39,178.38,11.61617816]
["bitfinex","SOLUSD",1752863062633,0.06,178.39,178.38,12.16617816]
["bitfinex","SOLUSD",1752863063997,0.06,178.39,178.38,11.61617816]
["bitfinex","SOLUSD",1752863066020,0.06,178.39,178.38,12.16617816]
["bitfinex","SOLUSD",1752863066204,0.06,178.43,178.38,28.95086213]
["bitfinex","SOLUSD",1752863066403,0.06,178.43,178.42,11.61617816]
["bitfinex","SOLUSD",1752863066721,0.06,178.43,178.42,41.17617816]
["bitfinex","SOLUSD",1752863068710,0.06,178.43,178.42,53.34235632]
["bitfinex","SOLUSD",1752863069610,0.06,178.43,178.42,58.94710915]
["bitfinex","SOLUSD",1752863070730,0.06,178.43,178.42,53.34235632]
["bitfinex","SOLUSD",1752863071101,0.06,178.43,178.42,58.94710915]
["bitfinex","SOLUSD",1752863072225,0.06,178.43,178.42,41.17617816]
["bitfinex","SOLUSD",1752863072526,0.75,178.43,178.42,29.54]
["bitfinex","SOLUSD",1752863072704,0.75,178.43,178.42,41.15617816]
["bitfinex","SOLUSD",1752863073407,0.06,178.43,178.42,41.15617816]
["bitfinex","SOLUSD",1752863075201,0.06,178.43,178.42,58.92710915]
["bitfinex","SOLUSD",1752863075810,0.06,178.47,178.42,75.71179312]
["bitfinex","SOLUSD",1752863076005,0.06,178.47,178.46,11.61617816]
["bitfinex","SOLUSD",1752863076316,0.06,178.47,178.46,41.13617816]
["bitfinex","SOLUSD",1752863076921,0.75,178.47,178.46,41.13617816]
["bitfinex","SOLUSD",1752863077319,0.75,178.47,178.46,29.52]
["bitfinex","SOLUSD",1752863077626,0.75,178.47,178.39,26.0]
["bitfinex","SOLUSD",1752863077827,0.75,178.47,178.43,11.61617816]
["bitfinex","SOLUSD",1752863078125,0.75,178.47,178.43,29.52]
["bitfinex","SOLUSD",1752863078310,0.75,178.47,178.43,41.13617816]
["bitfinex","SOLUSD",1752863078705,0.69,178.46,178.45,11.61617816]
["bitfinex","SOLUSD",1752863079011,0.06,178.47,178.45,41.13617816]
["bitfinex","SOLUSD",1752863079213,0.06,178.47,178.46,11.61617816]
["bitfinex","SOLUSD",1752863079600,0.75,178.47,178.46,11.61617816]
["bitfinex","SOLUSD",1752863080211,0.06,178.47,178.46,11.61617816]
["bitfinex","SOLUSD",1752863080411,26.75,178.47,178.45,29.52]
["bitfinex","SOLUSD",1752863080704,26.06,178.47,178.45,41.13617816]
["bitfinex","SOLUSD",1752863080999,26.06,178.47,178.46,11.61617816]
["bitfinex","SOLUSD",1752863082633,32.35329386,178.47,178.45,29.52]
["bitfinex","SOLUSD",1752863082936,12.30617816,178.46,178.45,29.52]
["bitfinex","SOLUSD",1752863083315,12.30617816,178.46,178.43,29.52]
["bitfinex","SOLUSD",1752863083516,0.69,178.45,178.43,29.52]
["bitfinex","SOLUSD",1752863083714,0.69,178.45,178.43,41.13617816]
["bitfinex","SOLUSD",1752863083922,32.35329386,178.47,178.44,11.61617816]
["bitfinex","SOLUSD",1752863084135,0.69,178.46,178.44,11.61617816]
["bitfinex","SOLUSD",1752863084342,0.69,178.45,178.43,41.13617816]
["bitfinex","SOLUSD",1752863084520,32.35329386,178.47,178.44,11.61617816]
["bitfinex","SOLUSD",1752863084722,0.69,178.46,178.44,11.61617816]
["bitfinex","SOLUSD",1752863085239,0.69,178.46,178.45,29.52]
["bitfinex","SOLUSD",1752863086026,12.30617816,178.46,178.41,11.61617816]
["bitfinex","SOLUSD",1752863086332,0.68,178.45,178.42,29.52]
["bitfinex","SOLUSD",1752863086539,0.68,178.45,178.42,41.13617816]
["bitfinex","SOLUSD",1752863087040,0.68,178.45,178.42,29.52]
["bitfinex","SOLUSD",1752863087220,95.30354,178.46,178.44,11.61617816]
["bitfinex","SOLUSD",1752863087221,89.7,178.46,178.44,11.61617816]
["bitfinex","SOLUSD",1752863087421,89.7,178.46,178.44,41.11617816]
["bitfinex","SOLUSD",1752863087632,89.7,178.46,178.45,11.61617816]
["bitfinex","SOLUSD",1752863087817,89.76,178.46,178.45,11.61617816]
["bitfinex","SOLUSD",1752863088520,0.06,178.46,178.45,12.16617816]
["bitfinex","SOLUSD",1752863089418,0.06,178.46,178.39,0.03]
["bitfinex","SOLUSD",1752863089657,0.74,178.46,178.39,0.03]
["bitfinex","SOLUSD",1752863089951,0.74,178.46,178.42,11.61617816]
["bitfinex","SOLUSD",1752863090118,0.74,178.46,178.43,41.11617816]
["bitfinex","SOLUSD",1752863090553,6.34356599,178.46,178.43,41.11617816]
["bitfinex","SOLUSD",1752863090850,0.68,178.45,178.43,29.5]
["bitfinex","SOLUSD",1752863091147,0.68,178.44,178.43,29.5]
["bitfinex","SOLUSD",1752863091560,6.34356599,178.46,178.43,29.5]
["bitfinex","SOLUSD",1752863091723,5.66356599,178.46,178.43,29.5]
["bitfinex","SOLUSD",1752863092052,6.34356599,178.46,178.43,29.5]
["bitfinex","SOLUSD",1752863092248,0.06,178.46,178.43,29.5]
["bitfinex","SOLUSD",1752863092425,0.06,178.46,178.43,41.11617816]
["bitfinex","SOLUSD",1752863092940,0.06,178.46,178.45,11.61617816]
["bitfinex","SOLUSD",1752863093145,0.06,178.46,178.45,41.11617816]
["bitfinex","SOLUSD",1752863093343,0.06,178.46,178.45,41.66617816]
["bitfinex","SOLUSD",1752863093753,0.06,178.46,178.45,29.5]
["bitfinex","SOLUSD",1752863093955,0.06,178.46,178.45,41.11617816]
["bitfinex","SOLUSD",1752863094750,0.06,178.46,178.45,46.71998875]
["bitfinex","SOLUSD",1752863094940,0.06,178.46,178.45,47.26998875]
["bitfinex","SOLUSD",1752863095243,0.06,178.46,178.45,64.05467272]
["bitfinex","SOLUSD",1752863096871,0.06,178.46,178.43,5.60436561]
["bitfinex","SOLUSD",1752863097080,0.06,178.46,178.44,41.11617816]
["bitfinex","SOLUSD",1752863097259,0.06,178.46,178.45,11.61617816]
["bitfinex","SOLUSD",1752863097452,0.06,178.46,178.44,41.11617816]
["bitfinex","SOLUSD",1752863097658,0.74,178.46,178.44,41.11617816]
["bitfinex","SOLUSD",1752863097891,0.06,178.46,178.44,41.11617816]
["bitfinex","SOLUSD",1752863098465,0.06,178.46,178.45,11.61617816]
["bitfinex","SOLUSD",1752863098661,0.06,178.46,178.44,29.5]
["bitfinex","SOLUSD",1752863098662,0.06,178.46,178.44,41.11617816]
["bitfinex","SOLUSD",1752863099178,0.06,178.46,178.45,11.61617816]
["bitfinex","SOLUSD",1752863099752,0.06,178.46,178.44,41.11617816]
["bitfinex","SOLUSD",1752863100070,0.06,178.46,178.4,17.33468397]
["bitfinex","SOLUSD",1752863100270,11.61617816,178.44,178.39,0.03]
["bitfinex","SOLUSD",1752863100456,11.61617816,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752863100672,12.29617816,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752863100998,18.10326791,178.4,178.34,29.5]
["bitfinex","SOLUSD",1752863101193,11.61617816,178.35,178.34,29.5]
["bitfinex","SOLUSD",1752863101370,12.29617816,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752863101571,11.61617816,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863101968,12.29617816,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863102168,12.29617816,178.32,178.26,29.5]
["bitfinex","SOLUSD",1752863102169,59.23031564,178.32,178.26,29.5]
["bitfinex","SOLUSD",1752863102373,26.0,178.29,178.23,0.03]
["bitfinex","SOLUSD",1752863102592,26.0,178.29,178.24,29.5]
["bitfinex","SOLUSD",1752863102593,11.61617816,178.26,178.24,29.5]
["bitfinex","SOLUSD",1752863102807,0.68,178.25,178.23,0.03]
["bitfinex","SOLUSD",1752863103095,0.68,178.25,178.23,29.53]
["bitfinex","SOLUSD",1752863103292,0.68,178.28,178.24,11.61617816]
["bitfinex","SOLUSD",1752863103604,0.68,178.3,178.27,11.61617816]
["bitfinex","SOLUSD",1752863103896,26.0,178.3,178.28,11.61617816]
["bitfinex","SOLUSD",1752863104195,17.9038545,178.33,178.28,11.61617816]
["bitfinex","SOLUSD",1752863104397,0.68,178.32,178.27,29.5]
["bitfinex","SOLUSD",1752863104588,12.29617816,178.32,178.27,41.11617816]
["bitfinex","SOLUSD",1752863104791,0.68,178.32,178.28,11.61617816]
["bitfinex","SOLUSD",1752863104980,38.85971781,178.35,178.3,11.61617816]
["bitfinex","SOLUSD",1752863105301,22.04091495,178.34,178.3,29.5]
["bitfinex","SOLUSD",1752863105600,17.90346636,178.34,178.3,29.5]
["bitfinex","SOLUSD",1752863105780,4.81428504,178.33,178.3,41.11617816]
["bitfinex","SOLUSD",1752863105983,30.13428504,178.33,178.32,11.61617816]
["bitfinex","SOLUSD",1752863106181,6.5727,178.35,178.32,11.61617816]
["bitfinex","SOLUSD",1752863106375,6.5727,178.35,178.33,11.61617816]
["bitfinex","SOLUSD",1752863106577,0.68,178.36,178.34,11.61617816]
["bitfinex","SOLUSD",1752863106774,4.81147167,178.36,178.34,11.61617816]
["bitfinex","SOLUSD",1752863107004,4.13147167,178.35,178.34,11.61617816]
["bitfinex","SOLUSD",1752863107298,6.288,178.39,178.34,11.61617816]
["bitfinex","SOLUSD",1752863107502,4.80926806,178.38,178.36,11.61617816]
["bitfinex","SOLUSD",1752863107704,0.68,178.37,178.35,11.61617816]
["bitfinex","SOLUSD",1752863108009,4.12926806,178.38,178.35,11.61617816]
["bitfinex","SOLUSD",1752863108200,4.12926806,178.38,178.36,11.61617816]
["bitfinex","SOLUSD",1752863108385,0.68,178.38,178.35,11.61617816]
["bitfinex","SOLUSD",1752863108710,0.68,178.37,178.34,11.61617816]
["bitfinex","SOLUSD",1752863108878,0.68,178.37,178.35,11.61617816]
["bitfinex","SOLUSD",1752863109208,0.68,178.36,178.34,11.61617816]
["bitfinex","SOLUSD",1752863109505,113.88995347,178.39,178.35,11.61617816]
["bitfinex","SOLUSD",1752863109712,0.68,178.38,178.36,11.61617816]
["bitfinex","SOLUSD",1752863109886,101.59377531,178.39,178.36,11.61617816]
["bitfinex","SOLUSD",1752863110201,89.7,178.39,178.37,11.61617816]
["bitfinex","SOLUSD",1752863110899,89.7,178.39,178.36,41.11617816]
["bitfinex","SOLUSD",1752863111107,0.68,178.38,178.36,41.11617816]
["bitfinex","SOLUSD",1752863111404,95.30570058,178.39,178.36,29.5]
["bitfinex","SOLUSD",1752863111613,0.68,178.37,178.36,29.5]
["bitfinex","SOLUSD",1752863111912,0.68,178.37,178.34,41.11617816]
["bitfinex","SOLUSD",1752863112107,0.68,178.36,178.34,41.11617816]
["bitfinex","SOLUSD",1752863112905,95.30570058,178.39,178.34,29.5]
["bitfinex","SOLUSD",1752863113092,95.30570058,178.39,178.35,11.61617816]
["bitfinex","SOLUSD",1752863113293,0.68,178.38,178.35,11.61617816]
["bitfinex","SOLUSD",1752863113608,0.68,178.37,178.35,11.61617816]
["bitfinex","SOLUSD",1752863113810,95.30613467,178.38,178.35,11.61617816]
["bitfinex","SOLUSD",1752863114012,0.68,178.36,178.35,11.61617816]
["bitfinex","SOLUSD",1752863115486,0.68,178.36,178.34,29.5]
["bitfinex","SOLUSD",1752863115702,0.7,178.35,178.34,29.5]
["bitfinex","SOLUSD",1752863116399,6.30603342,178.38,178.34,41.11617816]
["bitfinex","SOLUSD",1752863116593,0.7,178.37,178.34,29.5]
["bitfinex","SOLUSD",1752863116798,0.7,178.37,178.31,0.03]
["bitfinex","SOLUSD",1752863116799,6.2486,178.34,178.31,0.03]
["bitfinex","SOLUSD",1752863117114,0.7,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752863117488,12.31617816,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863118505,29.10086213,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863119401,34.70875804,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863121861,60.70875804,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863121997,34.70875804,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863123441,32.30789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863123610,43.92407407,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863123818,32.30789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863124021,43.92407407,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863124805,32.30789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863125101,26.0,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863125533,31.60789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863126036,43.92407407,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863128325,26.0,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863128513,31.60789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863129746,32.30789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863130416,43.92407407,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863130621,60.70875804,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752863130838,26.0,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752863131136,37.61617816,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863131441,38.31617816,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863132854,43.92533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863133221,26.0,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863133412,31.60915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863133616,43.92533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863136533,73.42533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863136723,43.92533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863137957,31.60915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863138113,26.0,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863138318,43.22510985,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752863138533,43.92510985,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752863138737,16.78468397,178.33,178.28,11.61617816]
["bitfinex","SOLUSD",1752863138738,5.60758145,178.33,178.28,11.61617816]
["bitfinex","SOLUSD",1752863138943,26.0,178.3,178.29,0.61]
["bitfinex","SOLUSD",1752863139130,26.0,178.3,178.28,11.61617816]
["bitfinex","SOLUSD",1752863139941,26.0,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752863139942,32.30871082,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752863140146,0.7,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752863140834,43.22488898,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752863141031,0.7,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863141242,6.30915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863141820,17.92533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863142421,47.42533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863142941,17.92533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863145134,5.60915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863145335,17.92533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863146152,6.30915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863146532,5.60915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863147553,6.29915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863148329,5.60789591,178.32,178.27,12.25617816]
["bitfinex","SOLUSD",1752863148549,5.60726701,178.34,178.31,11.61617816]
["bitfinex","SOLUSD",1752863148753,5.60726701,178.34,178.28,0.61]
["bitfinex","SOLUSD",1752863148754,5.60726701,178.34,178.32,11.61617816]
["bitfinex","SOLUSD",1752863148954,5.6070528,178.35,178.33,11.61617816]
["bitfinex","SOLUSD",1752863149138,26.0,178.34,178.33,11.61617816]
["bitfinex","SOLUSD",1752863149531,17.91367969,178.34,178.27,1.6734]
["bitfinex","SOLUSD",1752863149848,12.30617816,178.33,178.28,11.61617816]
["bitfinex","SOLUSD",1752863150335,0.69,178.32,178.28,11.61617816]
["bitfinex","SOLUSD",1752863150660,31.60684629,178.36,178.31,11.61617816]
["bitfinex","SOLUSD",1752863150857,12.30617816,178.35,178.3,11.61617816]
["bitfinex","SOLUSD",1752863151162,26.0,178.33,178.29,11.61617816]
["bitfinex","SOLUSD",1752863151460,6.29811806,178.32,178.28,11.61617816]
["bitfinex","SOLUSD",1752863151824,12.30617816,178.31,178.27,0.03]
["bitfinex","SOLUSD",1752863152028,11.61617816,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863152452,12.30617816,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863153539,17.91533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863154059,47.41533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863155162,51.55874975,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863157461,51.56109661,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863161648,47.41533229,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863161853,51.56320139,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752863162247,68.34788536,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752863164548,71.27770642,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752863166470,79.15870642,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752863168871,42.78468397,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863169068,88.04873123,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863169365,88.73873123,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863169555,94.34914415,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863170267,65.94828202,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863170450,73.41659108,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863171464,61.11041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863171664,43.22659108,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863175170,31.61041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863175373,43.22659108,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863179174,38.75395892,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863179647,39.43395892,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863180362,68.91395892,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863181968,68.23395892,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863182772,61.09041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752863183098,5.61015911,178.25,178.23,7.75354601]
["bitfinex","SOLUSD",1752863183271,0.06,178.28,178.24,7.753546]
["bitfinex","SOLUSD",1752863183463,0.06,178.28,178.25,7.143546]
["bitfinex","SOLUSD",1752863183785,0.06,178.28,178.23,1e-08]
["bitfinex","SOLUSD",1752863183786,5.60946878,178.27,178.24,7.143546]
["bitfinex","SOLUSD",1752863183979,7.823546,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752863184287,7.143546,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752863184463,7.143546,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752863184660,49.11314073,178.27,178.23,1e-08]
["bitfinex","SOLUSD",1752863184862,7.143546,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752863185177,11.63966546,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752863186078,49.11314073,178.27,178.23,1e-08]
["bitfinex","SOLUSD",1752863186271,60.75280619,178.27,178.23,1e-08]
["bitfinex","SOLUSD",1752863186784,31.27280619,178.27,178.23,0.61000001]
["bitfinex","SOLUSD",1752863189197,56.22,178.28,178.24,0.61]
["bitfinex","SOLUSD",1752863189198,0.06,178.28,178.24,0.61]
["bitfinex","SOLUSD",1752863189376,0.06,178.28,178.27,11.63966546]
["bitfinex","SOLUSD",1752863189571,0.06,178.28,178.27,12.24966546]
["bitfinex","SOLUSD",1752863190961,0.06,178.28,178.24,6.9115]
["bitfinex","SOLUSD",1752863191180,0.06,178.28,178.26,11.63966546]
["bitfinex","SOLUSD",1752863191605,5.66921297,178.28,178.26,11.63966546]
["bitfinex","SOLUSD",1752863193465,0.06,178.28,178.26,11.63966546]
["bitfinex","SOLUSD",1752863193669,0.06,178.28,178.26,12.24966546]
["bitfinex","SOLUSD",1752863193990,0.06,178.28,178.27,12.24966546]
["bitfinex","SOLUSD",1752863194581,0.06,178.28,178.27,0.61]
["bitfinex","SOLUSD",1752863194783,0.06,178.28,178.27,12.24966546]
["bitfinex","SOLUSD",1752863195868,0.06,178.28,178.24,5.61036021]
["bitfinex","SOLUSD",1752863195869,0.06,178.28,178.26,11.63966546]
["bitfinex","SOLUSD",1752863196414,0.06,178.28,178.27,0.61]
["bitfinex","SOLUSD",1752863196691,0.06,178.28,178.27,12.24966546]
["bitfinex","SOLUSD",1752863196904,0.06,178.28,178.26,11.63966546]
["bitfinex","SOLUSD",1752863197098,0.06,178.28,178.25,11.63966546]
["bitfinex","SOLUSD",1752863197284,0.06,178.28,178.26,11.63966546]
["bitfinex","SOLUSD",1752863197788,0.06,178.28,178.27,11.63966546]
["bitfinex","SOLUSD",1752863197991,0.06,178.28,178.27,12.24966546]
["bitfinex","SOLUSD",1752863198309,0.06,178.32,178.29,5.60883953]
["bitfinex","SOLUSD",1752863198601,0.06,178.32,178.31,11.63966546]
["bitfinex","SOLUSD",1752863199212,0.06,178.32,178.31,12.18966546]
["bitfinex","SOLUSD",1752863200494,0.06,178.32,178.31,17.79787588]
["bitfinex","SOLUSD",1752863200887,0.06,178.32,178.31,12.18966546]
["bitfinex","SOLUSD",1752863202106,0.06,178.32,178.31,17.79787588]
["bitfinex","SOLUSD",1752863205810,0.06,178.32,178.31,6.15821042]
["bitfinex","SOLUSD",1752863206006,0.06,178.32,178.31,47.23787588]
["bitfinex","SOLUSD",1752863206205,0.06,178.32,178.31,29.44]
["bitfinex","SOLUSD",1752863206394,0.06,178.32,178.31,41.62966546]
["bitfinex","SOLUSD",1752863207183,0.06,178.32,178.31,41.07966546]
["bitfinex","SOLUSD",1752863208112,0.06,178.32,178.31,41.62966546]
["bitfinex","SOLUSD",1752863209198,0.06,178.32,178.31,41.07966546]
["bitfinex","SOLUSD",1752863212015,0.06,178.32,178.31,11.63966546]
["bitfinex","SOLUSD",1752863212391,0.06,178.32,178.3,29.44]
["bitfinex","SOLUSD",1752863212589,0.74,178.32,178.3,41.07966546]
["bitfinex","SOLUSD",1752863212902,0.06,178.32,178.3,11.63966546]
["bitfinex","SOLUSD",1752863213109,0.06,178.32,178.31,7.13510354]
["bitfinex","SOLUSD",1752863214229,0.06,178.32,178.31,7.68510354]
["bitfinex","SOLUSD",1752863214390,0.06,178.32,178.31,37.12510354]
["bitfinex","SOLUSD",1752863215015,0.06,178.32,178.31,42.73331396]
["bitfinex","SOLUSD",1752863219903,0.06,178.32,178.31,61.67461897]
["bitfinex","SOLUSD",1752863220221,0.06,178.32,178.31,61.11379793]
["bitfinex","SOLUSD",1752863220720,0.06,178.32,178.3,5.60844303]
["bitfinex","SOLUSD",1752863220901,0.06,178.32,178.3,7.13510354]
["bitfinex","SOLUSD",1752863221106,0.68,178.31,178.29,7.13510354]
["bitfinex","SOLUSD",1752863221306,0.06,178.32,178.26,5.60978346]
["bitfinex","SOLUSD",1752863221613,0.06,178.32,178.29,7.13510354]
["bitfinex","SOLUSD",1752863221795,0.06,178.32,178.3,7.13510354]
["bitfinex","SOLUSD",1752863222001,0.06,178.32,178.28,36.55510354]
["bitfinex","SOLUSD",1752863222201,0.68,178.31,178.28,36.55510354]
["bitfinex","SOLUSD",1752863222523,0.06,178.32,178.28,36.55510354]
["bitfinex","SOLUSD",1752863222732,0.68,178.3,178.28,29.42]
["bitfinex","SOLUSD",1752863222896,0.68,178.3,178.28,41.0503793]
["bitfinex","SOLUSD",1752863223102,0.06,178.32,178.28,41.0503793]
["bitfinex","SOLUSD",1752863223310,0.68,178.31,178.28,41.0503793]
["bitfinex","SOLUSD",1752863224726,5.66798277,178.32,178.28,41.0503793]
["bitfinex","SOLUSD",1752863225028,6.34798277,178.32,178.28,41.0503793]
["bitfinex","SOLUSD",1752863225228,6.34798277,178.32,178.29,11.6303793]
["bitfinex","SOLUSD",1752863225601,0.74,178.32,178.3,11.6303793]
["bitfinex","SOLUSD",1752863226115,5.66790871,178.32,178.29,11.6303793]
["bitfinex","SOLUSD",1752863226432,0.68,178.31,178.28,41.0503793]
["bitfinex","SOLUSD",1752863226899,0.68,178.31,178.29,11.6303793]
["bitfinex","SOLUSD",1752863227612,0.06,178.32,178.29,11.6303793]
["bitfinex","SOLUSD",1752863227933,0.74,178.32,178.29,11.6303793]
["bitfinex","SOLUSD",1752863228343,0.06,178.32,178.29,11.6303793]
["bitfinex","SOLUSD",1752863228545,0.06,178.32,178.31,11.6303793]
["bitfinex","SOLUSD",1752863230646,0.06,178.32,178.3,35.57834332]
["bitfinex","SOLUSD",1752863230851,0.06,178.32,178.31,11.6303793]
["bitfinex","SOLUSD",1752863231165,0.68,178.31,178.3,29.42]
["bitfinex","SOLUSD",1752863231371,12.3103793,178.31,178.26,11.6303793]
["bitfinex","SOLUSD",1752863231569,0.68,178.3,178.25,11.6303793]
["bitfinex","SOLUSD",1752863231869,12.3103793,178.3,178.25,11.6303793]
["bitfinex","SOLUSD",1752863232029,0.68,178.29,178.26,11.6303793]
["bitfinex","SOLUSD",1752863232453,2.3774,178.32,178.28,11.6303793]
["bitfinex","SOLUSD",1752863232658,6.3479074,178.32,178.3,11.6303793]
["bitfinex","SOLUSD",1752863232859,26.0,178.31,178.3,11.6303793]
["bitfinex","SOLUSD",1752863233074,26.0,178.31,178.29,11.6303793]
["bitfinex","SOLUSD",1752863233362,0.68,178.3,178.28,29.4]
["bitfinex","SOLUSD",1752863233565,0.68,178.29,178.28,41.0303793]
["bitfinex","SOLUSD",1752863234246,26.68,178.31,178.28,41.0303793]
["bitfinex","SOLUSD",1752863234425,26.68,178.31,178.29,11.6303793]
["bitfinex","SOLUSD",1752863234949,26.68,178.31,178.28,29.4]
["bitfinex","SOLUSD",1752863235265,0.68,178.3,178.28,41.0303793]
["bitfinex","SOLUSD",1752863235639,26.0,178.31,178.29,11.6303793]
["bitfinex","SOLUSD",1752863235839,0.06,178.32,178.3,11.6303793]
["bitfinex","SOLUSD",1752863236044,0.06,178.32,178.31,11.6303793]
["bitfinex","SOLUSD",1752863236347,0.06,178.32,178.28,35.55910485]
["bitfinex","SOLUSD",1752863236548,0.06,178.32,178.31,11.6303793]
["bitfinex","SOLUSD",1752863236743,0.06,178.32,178.28,35.55910485]
["bitfinex","SOLUSD",1752863237058,0.06,178.32,178.31,11.6303793]
["bitfinex","SOLUSD",1752863237452,0.72,178.32,178.31,11.6303793]
["bitfinex","SOLUSD",1752863237659,0.06,178.32,178.31,11.6303793]
["bitfinex","SOLUSD",1752863240332,0.06,178.32,178.31,12.1803793]
["bitfinex","SOLUSD",1752863241558,0.06,178.32,178.31,29.41896902]
["bitfinex","SOLUSD",1752863241774,0.06,178.32,178.31,46.20365299]
["bitfinex","SOLUSD",1752863243031,0.06,178.32,178.31,30.07261629]
["bitfinex","SOLUSD",1752863246877,0.06,178.34,178.32,16.78468397]
["bitfinex","SOLUSD",1752863247037,0.06,178.34,178.33,53.29440587]
["bitfinex","SOLUSD",1752863247363,0.06,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1752863247535,0.06,178.36,178.34,25.02513257]
["bitfinex","SOLUSD",1752863247735,0.06,178.36,178.31,19.62873647]
["bitfinex","SOLUSD",1752863247736,0.06,178.36,178.35,36.5097219]
["bitfinex","SOLUSD",1752863248568,0.06,178.36,178.34,7.1297219]
["bitfinex","SOLUSD",1752863248569,0.72,178.36,178.34,7.1297219]
["bitfinex","SOLUSD",1752863248745,0.72,178.36,178.33,36.5097219]
["bitfinex","SOLUSD",1752863248947,0.72,178.36,178.33,29.38]
["bitfinex","SOLUSD",1752863249164,0.72,178.36,178.33,7.1297219]
["bitfinex","SOLUSD",1752863249465,0.72,178.36,178.32,7.1297219]
["bitfinex","SOLUSD",1752863249647,0.72,178.36,178.32,36.5097219]
["bitfinex","SOLUSD",1752863250545,6.32694762,178.36,178.32,36.5097219]
["bitfinex","SOLUSD",1752863250738,0.66,178.35,178.32,29.38]
["bitfinex","SOLUSD",1752863251446,102.49666952,178.36,178.32,29.38]
["bitfinex","SOLUSD",1752863251648,0.66,178.34,178.32,29.38]
["bitfinex","SOLUSD",1752863252377,0.66,178.33,178.3,29.38]
["bitfinex","SOLUSD",1752863252886,6.26776758,178.33,178.3,29.38]
["bitfinex","SOLUSD",1752863253057,5.60776758,178.33,178.3,29.38]
["bitfinex","SOLUSD",1752863253376,0.66,178.32,178.3,29.38]
["bitfinex","SOLUSD",1752863253760,0.66,178.31,178.3,29.38]
["bitfinex","SOLUSD",1752863253954,0.66,178.31,178.25,58.10714837]
["bitfinex","SOLUSD",1752863254265,7.7897219,178.31,178.26,36.5097219]
["bitfinex","SOLUSD",1752863254495,0.66,178.3,178.26,36.5097219]
["bitfinex","SOLUSD",1752863254853,0.66,178.3,178.27,7.1297219]
["bitfinex","SOLUSD",1752863255372,0.66,178.29,178.27,7.1297219]
["bitfinex","SOLUSD",1752863255743,0.66,178.31,178.27,7.1297219]
["bitfinex","SOLUSD",1752863255944,0.66,178.3,178.27,7.1297219]
["bitfinex","SOLUSD",1752863257775,0.66,178.29,178.27,7.1297219]
["bitfinex","SOLUSD",1752863258968,0.66,178.29,178.26,29.38]
["bitfinex","SOLUSD",1752863258969,0.66,178.28,178.26,29.38]
["bitfinex","SOLUSD",1752863259477,6.26925933,178.28,178.26,29.38]
["bitfinex","SOLUSD",1752863259658,5.60925933,178.28,178.26,29.38]
["bitfinex","SOLUSD",1752863259855,0.66,178.27,178.25,56.49794837]
["bitfinex","SOLUSD",1752863261080,0.66,178.27,178.25,63.62767027]
["bitfinex","SOLUSD",1752863261253,96.8297219,178.29,178.26,7.1297219]
["bitfinex","SOLUSD",1752863261254,89.7,178.29,178.26,7.1297219]
["bitfinex","SOLUSD",1752863261453,90.36,178.29,178.27,7.1297219]
["bitfinex","SOLUSD",1752863261673,89.7,178.29,178.27,7.1297219]
["bitfinex","SOLUSD",1752863261873,26.0,178.33,178.28,36.4897219]
["bitfinex","SOLUSD",1752863262057,0.66,178.35,178.32,7.1297219]
["bitfinex","SOLUSD",1752863262255,0.66,178.35,178.33,7.1297219]
["bitfinex","SOLUSD",1752863262454,13.84579886,178.36,178.34,7.1297219]
["bitfinex","SOLUSD",1752863262663,12.90169886,178.36,178.32,29.36]
["bitfinex","SOLUSD",1752863262868,0.66,178.35,178.32,29.36]
["bitfinex","SOLUSD",1752863263068,0.66,178.35,178.33,7.1297219]
["bitfinex","SOLUSD",1752863264182,0.66,178.34,178.33,7.1297219]
["bitfinex","SOLUSD",1752863264381,0.66,178.34,178.32,36.4897219]
["bitfinex","SOLUSD",1752863264682,0.66,178.34,178.33,7.1297219]
["bitfinex","SOLUSD",1752863264875,0.66,178.34,178.32,36.4897219]
["bitfinex","SOLUSD",1752863265177,7.7897219,178.33,178.29,29.36]
["bitfinex","SOLUSD",1752863265482,0.66,178.32,178.29,29.36]
["bitfinex","SOLUSD",1752863265666,0.66,178.32,178.29,36.4897219]
["bitfinex","SOLUSD",1752863266280,5.60769593,178.33,178.29,36.4897219]
["bitfinex","SOLUSD",1752863266465,6.31769593,178.33,178.29,36.4897219]
["bitfinex","SOLUSD",1752863267188,0.71,178.33,178.3,7.1297219]
["bitfinex","SOLUSD",1752863267485,96.01706021,178.35,178.32,7.1297219]
["bitfinex","SOLUSD",1752863267667,90.41,178.35,178.33,7.1297219]
["bitfinex","SOLUSD",1752863267875,89.7,178.35,178.33,7.1297219]
["bitfinex","SOLUSD",1752863268600,89.7,178.35,178.31,34.96817434]
["bitfinex","SOLUSD",1752863268887,89.7,178.35,178.33,7.1297219]
["bitfinex","SOLUSD",1752863269873,90.41,178.35,178.31,34.96817434]
["bitfinex","SOLUSD",1752863270081,90.41,178.35,178.32,7.1297219]
["bitfinex","SOLUSD",1752863270361,90.41,178.35,178.33,7.1297219]
["bitfinex","SOLUSD",1752863270687,89.7,178.35,178.34,7.1297219]
["bitfinex","SOLUSD",1752863271066,89.7,178.35,178.34,37.0397219]
["bitfinex","SOLUSD",1752863271886,89.7,178.35,178.34,42.64698891]
["bitfinex","SOLUSD",1752863272192,0.06,178.36,178.34,42.64698891]
["bitfinex","SOLUSD",1752863272370,0.06,178.36,178.35,7.6797219]
["bitfinex","SOLUSD",1752863273170,0.06,178.36,178.35,7.1297219]
["bitfinex","SOLUSD",1752863273991,0.77,178.36,178.34,7.1297219]
["bitfinex","SOLUSD",1752863274896,0.06,178.36,178.34,7.1297219]
["bitfinex","SOLUSD",1752863276194,0.06,178.36,178.35,7.1297219]
["bitfinex","SOLUSD",1752863276804,0.06,178.36,178.35,37.0197219]
["bitfinex","SOLUSD",1752863278075,0.06,178.36,178.35,42.62667452]
["bitfinex","SOLUSD",1752863285414,0.77,178.36,178.35,42.07667452]
["bitfinex","SOLUSD",1752863285703,0.06,178.36,178.35,42.07667452]
["bitfinex","SOLUSD",1752863286012,0.06,178.36,178.35,42.62667452]
["bitfinex","SOLUSD",1752863286600,0.06,178.36,178.35,42.07667452]
["bitfinex","SOLUSD",1752863287175,0.06,178.36,178.35,42.62667452]
["bitfinex","SOLUSD",1752863291301,0.06,178.36,178.35,59.97205375]
["bitfinex","SOLUSD",1752863291491,0.06,178.36,178.35,59.41135849]
["bitfinex","SOLUSD",1752863291806,0.06,178.36,178.35,52.84233185]
["bitfinex","SOLUSD",1752863291988,0.06,178.36,178.35,59.97205375]
["bitfinex","SOLUSD",1752863292672,0.06,178.39,178.36,42.78468397]
["bitfinex","SOLUSD",1752863292877,0.06,178.39,178.38,14.2594438]
["bitfinex","SOLUSD",1752863293402,0.06,178.39,178.38,20.41545344]
["bitfinex","SOLUSD",1752863295605,0.06,178.39,178.38,5.60600964]
["bitfinex","SOLUSD",1752863295779,0.75,178.39,178.38,42.03573154]
["bitfinex","SOLUSD",1752863295982,0.06,178.39,178.38,42.03573154]
["bitfinex","SOLUSD",1752863298113,0.75,178.39,178.38,36.4297219]
["bitfinex","SOLUSD",1752863298401,0.75,178.39,178.35,7.1297219]
["bitfinex","SOLUSD",1752863298704,0.75,178.39,178.36,29.3]
["bitfinex","SOLUSD",1752863299199,0.75,178.39,178.36,36.4297219]
["bitfinex","SOLUSD",1752863299708,0.75,178.39,178.38,7.1297219]
["bitfinex","SOLUSD",1752863299883,0.06,178.39,178.38,36.4297219]
["bitfinex","SOLUSD",1752863301104,0.06,178.39,178.38,42.03573154]
["bitfinex","SOLUSD",1752863304223,0.06,178.39,178.38,49.71545344]
["bitfinex","SOLUSD",1752863305411,0.06,178.39,178.38,66.50013741]
["bitfinex","SOLUSD",1752863305596,0.06,178.4,178.38,67.06073837]
["bitfinex","SOLUSD",1752863305796,0.06,178.4,178.39,24.46440587]
["bitfinex","SOLUSD",1752863308601,0.06,178.43,178.42,58.7991587]
["bitfinex","SOLUSD",1752863309018,0.06,178.43,178.42,42.01447473]
["bitfinex","SOLUSD",1752863309219,0.75,178.43,178.42,36.4097219]
["bitfinex","SOLUSD",1752863310333,0.75,178.43,178.42,29.28]
["bitfinex","SOLUSD",1752863311733,0.75,178.43,178.41,36.4097219]
["bitfinex","SOLUSD",1752863311915,0.69,178.42,178.41,36.4097219]
["bitfinex","SOLUSD",1752863312319,0.69,178.42,178.41,29.28]
["bitfinex","SOLUSD",1752863312528,0.69,178.42,178.41,36.4097219]
["bitfinex","SOLUSD",1752863312734,0.69,178.42,178.41,29.28]
["bitfinex","SOLUSD",1752863312934,6.29475283,178.42,178.39,7.1297219]
["bitfinex","SOLUSD",1752863313231,7.1297219,178.4,178.36,7.1297219]
["bitfinex","SOLUSD",1752863313405,0.69,178.39,178.37,29.28]
["bitfinex","SOLUSD",1752863314238,0.69,178.38,178.37,29.28]
["bitfinex","SOLUSD",1752863314912,7.8197219,178.38,178.36,29.28]
["bitfinex","SOLUSD",1752863315111,0.69,178.37,178.35,29.28]
["bitfinex","SOLUSD",1752863315638,0.69,178.37,178.33,7.1297219]
["bitfinex","SOLUSD",1752863316009,0.69,178.37,178.33,36.4097219]
["bitfinex","SOLUSD",1752863316329,7.1297219,178.39,178.34,7.1297219]
["bitfinex","SOLUSD",1752863316506,0.69,178.38,178.34,7.1297219]
["bitfinex","SOLUSD",1752863316905,0.69,178.38,178.33,29.28]
["bitfinex","SOLUSD",1752863316906,0.69,178.37,178.35,7.1297219]
["bitfinex","SOLUSD",1752863317110,0.69,178.37,178.35,36.4097219]
["bitfinex","SOLUSD",1752863318502,0.69,178.39,178.35,36.4097219]
["bitfinex","SOLUSD",1752863318737,0.69,178.38,178.35,36.4097219]
["bitfinex","SOLUSD",1752863319421,0.69,178.37,178.35,36.4097219]
["bitfinex","SOLUSD",1752863319624,0.69,178.39,178.36,7.1297219]
["bitfinex","SOLUSD",1752863319929,0.69,178.39,178.35,29.28]
["bitfinex","SOLUSD",1752863319930,0.2,178.37,178.35,34.88690228]
["bitfinex","SOLUSD",1752863320229,0.69,178.39,178.36,29.28]
["bitfinex","SOLUSD",1752863320832,0.69,178.38,178.36,29.28]
["bitfinex","SOLUSD",1752863321039,0.69,178.37,178.36,29.28]
["bitfinex","SOLUSD",1752863321415,0.69,178.39,178.36,36.4097219]
["bitfinex","SOLUSD",1752863321735,0.69,178.39,178.37,7.1297219]
["bitfinex","SOLUSD",1752863321922,0.2,178.38,178.37,7.1297219]
["bitfinex","SOLUSD",1752863322916,0.2,178.38,178.37,42.01604583]
["bitfinex","SOLUSD",1752863323121,0.69,178.41,178.37,42.01604583]
["bitfinex","SOLUSD",1752863323316,0.69,178.41,178.4,7.1297219]
["bitfinex","SOLUSD",1752863323531,0.89,178.41,178.4,36.4097219]
["bitfinex","SOLUSD",1752863324319,0.2,178.41,178.4,36.4097219]
["bitfinex","SOLUSD",1752863326317,0.75,178.43,178.4,36.4097219]
["bitfinex","SOLUSD",1752863326525,0.68,178.42,178.41,7.1297219]
["bitfinex","SOLUSD",1752863328847,0.68,178.42,178.4,29.28]
["bitfinex","SOLUSD",1752863329025,0.68,178.42,178.41,7.1297219]
["bitfinex","SOLUSD",1752863332117,0.68,178.42,178.4,29.28]
["bitfinex","SOLUSD",1752863332323,0.68,178.41,178.4,36.4097219]
["bitfinex","SOLUSD",1752863333329,5.66451548,178.43,178.4,36.4097219]
["bitfinex","SOLUSD",1752863333529,0.68,178.42,178.41,7.1297219]
["bitfinex","SOLUSD",1752863335157,0.06,178.43,178.41,7.1297219]
["bitfinex","SOLUSD",1752863335359,0.74,178.43,178.42,36.3897219]
["bitfinex","SOLUSD",1752863335561,0.94,178.43,178.42,36.3897219]
["bitfinex","SOLUSD",1752863339361,0.26,178.43,178.42,36.3897219]
["bitfinex","SOLUSD",1752863340264,0.26,178.43,178.42,36.9397219]
["bitfinex","SOLUSD",1752863340474,0.26,178.43,178.42,42.54447473]
["bitfinex","SOLUSD",1752863341173,0.26,178.43,178.42,59.3291587]
["bitfinex","SOLUSD",1752863341342,0.06,178.43,178.42,59.88963398]
["bitfinex","SOLUSD",1752863341947,0.06,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1752863342148,0.06,178.44,178.43,24.46440587]
["bitfinex","SOLUSD",1752863342370,0.06,178.44,178.43,30.06884458]
["bitfinex","SOLUSD",1752863343344,0.06,178.46,178.43,37.19856648]
["bitfinex","SOLUSD",1752863343574,0.06,178.46,178.45,14.2594438]
["bitfinex","SOLUSD",1752863343946,0.06,178.46,178.45,7.6797219]
["bitfinex","SOLUSD",1752863344372,0.06,178.46,178.45,20.41325439]
["bitfinex","SOLUSD",1752863344545,0.06,178.46,178.45,13.28353249]
["bitfinex","SOLUSD",1752863346552,0.06,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1752863346751,0.06,178.47,178.46,60.83412777]
["bitfinex","SOLUSD",1752863347684,0.06,178.47,178.46,61.39447742]
["bitfinex","SOLUSD",1752863348258,0.06,178.47,178.46,66.997974]
["bitfinex","SOLUSD",1752863350479,0.06,178.47,178.46,66.43762435]
["bitfinex","SOLUSD",1752863350698,0.06,178.47,178.43,26.0]
["bitfinex","SOLUSD",1752863350854,0.68,178.46,178.44,16.78468397]
["bitfinex","SOLUSD",1752863351054,0.06,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1752863351351,0.06,178.47,178.46,31.60447742]
["bitfinex","SOLUSD",1752863351566,0.06,178.47,178.46,32.15447742]
["bitfinex","SOLUSD",1752863351790,0.06,178.5,178.46,58.15447742]
["bitfinex","SOLUSD",1752863351982,0.06,178.5,178.49,23.91440587]
["bitfinex","SOLUSD",1752863352285,0.74,178.5,178.49,29.24]
["bitfinex","SOLUSD",1752863352486,0.06,178.5,178.49,36.3697219]
["bitfinex","SOLUSD",1752863352654,0.06,178.5,178.49,41.97227666]
["bitfinex","SOLUSD",1752863353267,0.06,178.5,178.49,34.84255476]
["bitfinex","SOLUSD",1752863353457,0.06,178.5,178.49,41.97227666]
["bitfinex","SOLUSD",1752863354299,0.06,178.5,178.49,58.75696063]
["bitfinex","SOLUSD",1752863357294,0.06,178.5,178.49,29.24]
["bitfinex","SOLUSD",1752863357594,0.78,178.5,178.49,36.3697219]
["bitfinex","SOLUSD",1752863357797,0.06,178.5,178.49,41.97227666]
["bitfinex","SOLUSD",1752863360669,0.06,178.5,178.49,12.73227666]
["bitfinex","SOLUSD",1752863360873,0.06,178.5,178.49,41.95227666]
["bitfinex","SOLUSD",1752863362509,0.06,178.5,178.49,34.82255476]
["bitfinex","SOLUSD",1752863362806,0.78,178.5,178.49,41.95227666]
["bitfinex","SOLUSD",1752863362976,0.06,178.5,178.49,51.60723873]
["bitfinex","SOLUSD",1752863363172,0.06,178.5,178.49,58.73696063]
["bitfinex","SOLUSD",1752863363494,0.06,178.5,178.49,52.15723873]
["bitfinex","SOLUSD",1752863363693,0.06,178.5,178.49,59.28696063]
["bitfinex","SOLUSD",1752863365192,0.06,178.5,178.49,85.28696063]
["bitfinex","SOLUSD",1752863365490,0.06,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1752863365691,0.06,178.53,178.5,24.46440587]
["bitfinex","SOLUSD",1752863365889,0.06,178.53,178.52,23.91440587]
["bitfinex","SOLUSD",1752863367708,0.06,178.53,178.52,29.51601913]
["bitfinex","SOLUSD",1752863367871,0.78,178.53,178.52,29.51601913]
["bitfinex","SOLUSD",1752863368370,0.06,178.53,178.52,29.51601913]
["bitfinex","SOLUSD",1752863368578,0.78,178.53,178.52,29.51601913]
["bitfinex","SOLUSD",1752863368774,0.06,178.53,178.52,29.51601913]
["bitfinex","SOLUSD",1752863370512,0.06,178.53,178.52,30.06601913]
["bitfinex","SOLUSD",1752863370986,0.06,178.53,178.52,22.38629723]
["bitfinex","SOLUSD",1752863371195,0.06,178.53,178.52,29.51601913]
["bitfinex","SOLUSD",1752863371368,0.06,178.53,178.52,58.75601913]
["bitfinex","SOLUSD",1752863372285,0.06,178.53,178.52,59.30601913]
["bitfinex","SOLUSD",1752863373686,0.06,178.53,178.52,58.75601913]
["bitfinex","SOLUSD",1752863373886,0.06,178.53,178.52,59.30601913]
["bitfinex","SOLUSD",1752863374399,0.06,178.54,178.53,7.1297219]
["bitfinex","SOLUSD",1752863374795,0.06,178.54,178.53,7.6797219]
["bitfinex","SOLUSD",1752863375098,0.06,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1752863375394,0.06,178.57,178.56,31.04412777]
["bitfinex","SOLUSD",1752863375615,0.78,178.61,178.56,31.04412777]
["bitfinex","SOLUSD",1752863375916,0.78,178.61,178.6,7.1297219]
["bitfinex","SOLUSD",1752863375917,0.06,178.61,178.6,7.1297219]
["bitfinex","SOLUSD",1752863376072,0.26,178.61,178.6,53.15440587]
["bitfinex","SOLUSD",1752863376272,0.26,178.61,178.6,53.70440587]
["bitfinex","SOLUSD",1752863377271,0.72,178.66,178.61,16.78468397]
["bitfinex","SOLUSD",1752863377474,0.72,178.65,178.64,7.1297219]
["bitfinex","SOLUSD",1752863377681,0.72,178.65,178.64,36.3497219]
["bitfinex","SOLUSD",1752863378912,0.72,178.67,178.64,36.3497219]
["bitfinex","SOLUSD",1752863379118,11.86857572,178.69,178.66,7.1297219]
["bitfinex","SOLUSD",1752863379412,11.86857572,178.69,178.67,36.3497219]
["bitfinex","SOLUSD",1752863379782,0.72,178.68,178.67,36.3497219]
["bitfinex","SOLUSD",1752863380591,6.31659726,178.68,178.67,29.22]
["bitfinex","SOLUSD",1752863382022,26.0,178.67,178.56,16.78468397]
["bitfinex","SOLUSD",1752863382216,0.72,178.66,178.61,7.1297219]
["bitfinex","SOLUSD",1752863382412,5.59659726,178.68,178.64,7.1297219]
["bitfinex","SOLUSD",1752863382614,0.72,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1752863382912,0.72,178.65,178.61,29.22]
["bitfinex","SOLUSD",1752863383127,0.72,178.64,178.61,29.22]
["bitfinex","SOLUSD",1752863383327,0.72,178.63,178.61,29.22]
["bitfinex","SOLUSD",1752863383491,0.72,178.63,178.61,34.81874126]
["bitfinex","SOLUSD",1752863383891,0.72,178.63,178.62,7.1297219]
["bitfinex","SOLUSD",1752863384216,5.5969617,178.67,178.62,7.1297219]
["bitfinex","SOLUSD",1752863384387,0.72,178.65,178.64,7.1297219]
["bitfinex","SOLUSD",1752863385611,0.67,178.67,178.63,34.7980734]
["bitfinex","SOLUSD",1752863385915,6.2722,178.69,178.66,7.1297219]
["bitfinex","SOLUSD",1752863386221,6.2722,178.69,178.67,36.3297219]
["bitfinex","SOLUSD",1752863386438,0.67,178.68,178.67,36.3297219]
["bitfinex","SOLUSD",1752863386809,0.67,178.68,178.67,29.2]
["bitfinex","SOLUSD",1752863387319,0.67,178.68,178.67,36.3297219]
["bitfinex","SOLUSD",1752863387826,0.67,178.68,178.67,29.2]
["bitfinex","SOLUSD",1752863388517,6.2722,178.69,178.67,36.3297219]
["bitfinex","SOLUSD",1752863388819,6.9422,178.69,178.67,36.3297219]
["bitfinex","SOLUSD",1752863388993,0.67,178.68,178.67,36.3297219]
["bitfinex","SOLUSD",1752863389413,0.67,178.68,178.67,29.2]
["bitfinex","SOLUSD",1752863389615,0.67,178.68,178.67,36.3297219]
["bitfinex","SOLUSD",1752863390315,0.67,178.68,178.67,29.2]
["bitfinex","SOLUSD",1752863390626,0.67,178.68,178.67,36.3297219]
["bitfinex","SOLUSD",1752863390997,6.2722,178.69,178.67,41.92650011]
["bitfinex","SOLUSD",1752863391296,5.59536492,178.72,178.68,7.1297219]
["bitfinex","SOLUSD",1752863391618,5.59536492,178.72,178.69,36.3297219]
["bitfinex","SOLUSD",1752863391912,0.67,178.71,178.69,36.3297219]
["bitfinex","SOLUSD",1752863392102,0.67,178.71,178.69,29.2]
["bitfinex","SOLUSD",1752863392725,7.7997219,178.71,178.69,29.2]
["bitfinex","SOLUSD",1752863392929,5.59628406,178.69,178.62,5.59842847]
["bitfinex","SOLUSD",1752863393227,7.1297219,178.67,178.63,29.22]
["bitfinex","SOLUSD",1752863393591,0.67,178.66,178.62,7.1297219]
["bitfinex","SOLUSD",1752863393823,0.67,178.66,178.63,29.22]
["bitfinex","SOLUSD",1752863395095,0.67,178.66,178.64,7.1297219]
["bitfinex","SOLUSD",1752863395297,0.67,178.66,178.65,29.22]
["bitfinex","SOLUSD",1752863395496,0.67,178.66,178.65,36.3497219]
["bitfinex","SOLUSD",1752863396309,0.67,178.66,178.65,29.22]
["bitfinex","SOLUSD",1752863396698,1.5754,178.67,178.65,29.22]
["bitfinex","SOLUSD",1752863396918,0.67,178.67,178.65,36.3497219]
["bitfinex","SOLUSD",1752863397496,0.67,178.66,178.65,36.3497219]
["bitfinex","SOLUSD",1752863398217,0.67,178.66,178.65,29.22]
["bitfinex","SOLUSD",1752863398408,0.67,178.66,178.65,36.3497219]
["bitfinex","SOLUSD",1752863398809,0.67,178.66,178.65,29.22]
["bitfinex","SOLUSD",1752863399898,0.67,178.66,178.62,7.1297219]
["bitfinex","SOLUSD",1752863400103,19.47505734,178.66,178.63,29.22]
["bitfinex","SOLUSD",1752863400314,0.67,178.65,178.63,36.3497219]
["bitfinex","SOLUSD",1752863400522,0.67,178.65,178.64,7.1297219]
["bitfinex","SOLUSD",1752863400724,0.67,178.65,178.63,36.3497219]
["bitfinex","SOLUSD",1752863400929,0.67,178.64,178.63,29.22]
["bitfinex","SOLUSD",1752863401134,0.67,178.64,178.62,12.72816579]
["bitfinex","SOLUSD",1752863401298,6.0781,178.66,178.63,36.3497219]
["bitfinex","SOLUSD",1752863401498,0.67,178.65,178.63,36.3497219]
["bitfinex","SOLUSD",1752863402329,6.0781,178.66,178.64,29.22]
["bitfinex","SOLUSD",1752863402530,6.0781,178.66,178.62,5.59844389]
["bitfinex","SOLUSD",1752863402531,6.0781,178.66,178.65,29.2]
["bitfinex","SOLUSD",1752863404610,98.0705,178.71,178.68,7.1297219]
["bitfinex","SOLUSD",1752863404938,98.0705,178.71,178.67,29.2]
["bitfinex","SOLUSD",1752863404939,89.7,178.71,178.7,12.7256928]
["bitfinex","SOLUSD",1752863405102,0.73,178.73,178.7,12.7256928]
["bitfinex","SOLUSD",1752863405303,0.06,178.73,178.72,7.1297219]
["bitfinex","SOLUSD",1752863406929,0.06,178.73,178.72,12.72506657]
["bitfinex","SOLUSD",1752863407339,0.06,178.73,178.72,7.1297219]
["bitfinex","SOLUSD",1752863408521,0.06,178.73,178.71,34.79558085]
["bitfinex","SOLUSD",1752863408724,0.06,178.73,178.72,7.1297219]
["bitfinex","SOLUSD",1752863409035,0.06,178.73,178.72,12.72506657]
["bitfinex","SOLUSD",1752863410241,0.06,178.73,178.72,13.27506657]
["bitfinex","SOLUSD",1752863410446,0.06,178.73,178.72,30.05975054]
["bitfinex","SOLUSD",1752863411256,0.06,178.73,178.72,58.70975054]
["bitfinex","SOLUSD",1752863411421,0.06,178.73,178.72,59.25975054]
["bitfinex","SOLUSD",1752863411825,0.06,178.73,178.72,58.70975054]
["bitfinex","SOLUSD",1752863413049,0.73,178.73,178.72,36.3297219]
["bitfinex","SOLUSD",1752863413622,0.06,178.73,178.72,36.3297219]
["bitfinex","SOLUSD",1752863414025,0.73,178.73,178.72,36.3297219]
["bitfinex","SOLUSD",1752863414221,0.06,178.73,178.72,41.92506657]
["bitfinex","SOLUSD",1752863415260,0.06,178.73,178.72,59.25975054]
["bitfinex","SOLUSD",1752863419237,0.06,178.77,178.73,16.78468397]
["bitfinex","SOLUSD",1752863419458,0.06,178.77,178.76,23.91440587]
["bitfinex","SOLUSD",1752863419678,0.06,178.77,178.76,53.09440587]
["bitfinex","SOLUSD",1752863419858,0.06,178.77,178.76,53.64440587]
["bitfinex","SOLUSD",1752863420258,0.06,178.77,178.76,59.2384985]
["bitfinex","SOLUSD",1752863420854,0.77,178.77,178.76,36.3097219]
["bitfinex","SOLUSD",1752863421063,0.77,178.77,178.76,29.18]
["bitfinex","SOLUSD",1752863422079,0.06,178.77,178.76,53.09440587]
["bitfinex","SOLUSD",1752863422364,0.06,178.77,178.76,58.6884985]
["bitfinex","SOLUSD",1752863423365,0.06,178.77,178.76,59.2384985]
["bitfinex","SOLUSD",1752863423950,0.06,178.77,178.76,58.6884985]
["bitfinex","SOLUSD",1752863425960,0.06,178.77,178.76,34.77409263]
["bitfinex","SOLUSD",1752863426264,0.77,178.77,178.76,29.18]
["bitfinex","SOLUSD",1752863426465,0.77,178.77,178.73,7.1297219]
["bitfinex","SOLUSD",1752863426668,7.8997219,178.77,178.74,29.18]
["bitfinex","SOLUSD",1752863426844,7.1297219,178.75,178.69,16.78468397]
["bitfinex","SOLUSD",1752863427042,0.71,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1752863427244,0.71,178.74,178.72,36.3097219]
["bitfinex","SOLUSD",1752863428169,0.71,178.76,178.72,36.3097219]
["bitfinex","SOLUSD",1752863428371,0.71,178.75,178.73,7.1297219]
["bitfinex","SOLUSD",1752863428665,0.06,178.77,178.74,36.3097219]
["bitfinex","SOLUSD",1752863428967,1e-08,178.77,178.76,49.91440587]
["bitfinex","SOLUSD",1752863429156,1e-08,178.77,178.76,85.24790776]
["bitfinex","SOLUSD",1752863429344,0.06,178.81,178.77,16.78468397]
["bitfinex","SOLUSD",1752863429546,0.06,178.81,178.8,23.91440587]
["bitfinex","SOLUSD",1752863429857,0.06,178.81,178.8,53.09440587]
["bitfinex","SOLUSD",1752863430471,0.06,178.81,178.8,53.64440587]
["bitfinex","SOLUSD",1752863431373,0.06,178.81,178.8,58.68724703]
["bitfinex","SOLUSD",1752863431665,0.06,178.81,178.8,59.23724703]
["bitfinex","SOLUSD",1752863432377,0.06,178.81,178.8,59.79653114]
["bitfinex","SOLUSD",1752863432547,0.06,178.81,178.8,59.23724703]
["bitfinex","SOLUSD",1752863433650,0.06,178.81,178.8,29.50724703]
["bitfinex","SOLUSD",1752863433877,0.77,178.81,178.8,29.18]
["bitfinex","SOLUSD",1752863434045,0.77,178.81,178.8,36.3097219]
["bitfinex","SOLUSD",1752863434704,0.06,178.81,178.8,36.3097219]
["bitfinex","SOLUSD",1752863435056,0.06,178.81,178.8,58.68724703]
["bitfinex","SOLUSD",1752863436464,0.77,178.81,178.8,36.3097219]
["bitfinex","SOLUSD",1752863437186,0.77,178.81,178.8,29.18]
["bitfinex","SOLUSD",1752863437555,0.77,178.81,178.8,29.16]
["bitfinex","SOLUSD",1752863438462,0.06,178.81,178.8,41.88256306]
["bitfinex","SOLUSD",1752863440478,0.77,178.81,178.8,36.2897219]
["bitfinex","SOLUSD",1752863440670,0.77,178.81,178.8,29.16]
["bitfinex","SOLUSD",1752863442702,21.30795028,178.81,178.8,29.16]
["bitfinex","SOLUSD",1752863442860,21.30795028,178.81,178.74,5.594473]
["bitfinex","SOLUSD",1752863442861,21.30795028,178.81,178.79,29.16]
["bitfinex","SOLUSD",1752863443061,7.8397219,178.8,178.79,29.16]
["bitfinex","SOLUSD",1752863443360,7.8397219,178.8,178.72,31.59529121]
["bitfinex","SOLUSD",1752863443561,7.1297219,178.77,178.74,29.16]
["bitfinex","SOLUSD",1752863443875,0.71,178.76,178.74,36.2897219]
["bitfinex","SOLUSD",1752863444592,0.71,178.75,178.74,29.16]
["bitfinex","SOLUSD",1752863444892,7.8397219,178.75,178.74,29.16]
["bitfinex","SOLUSD",1752863445078,0.71,178.75,178.74,29.16]
["bitfinex","SOLUSD",1752863445289,7.8397219,178.75,178.74,29.16]
["bitfinex","SOLUSD",1752863445895,0.71,178.75,178.74,29.16]
["bitfinex","SOLUSD",1752863446767,5.59402387,178.77,178.74,29.16]
["bitfinex","SOLUSD",1752863446768,0.66,178.77,178.74,36.2897219]
["bitfinex","SOLUSD",1752863446990,0.66,178.76,178.74,36.2897219]
["bitfinex","SOLUSD",1752863447892,0.66,178.75,178.74,29.16]
["bitfinex","SOLUSD",1752863451298,0.66,178.8,178.75,16.78468397]
["bitfinex","SOLUSD",1752863451476,0.66,178.79,178.76,29.18]
["bitfinex","SOLUSD",1752863451794,0.66,178.79,178.78,7.1297219]
["bitfinex","SOLUSD",1752863451979,0.66,178.79,178.78,36.3097219]
["bitfinex","SOLUSD",1752863452489,7.8757,178.81,178.78,41.90318873]
["bitfinex","SOLUSD",1752863452689,0.66,178.8,178.79,7.1297219]
["bitfinex","SOLUSD",1752863453082,6.9945,178.81,178.79,7.1297219]
["bitfinex","SOLUSD",1752863453280,6.9945,178.81,178.8,29.18]
["bitfinex","SOLUSD",1752863453483,6.3345,178.81,178.8,36.3097219]
["bitfinex","SOLUSD",1752863453683,0.06,178.81,178.8,36.3097219]
["bitfinex","SOLUSD",1752863453897,0.06,178.81,178.8,41.90256306]
["bitfinex","SOLUSD",1752863454804,0.06,178.81,178.8,58.68724703]
["bitfinex","SOLUSD",1752863455801,0.06,178.85,178.84,23.91440587]
["bitfinex","SOLUSD",1752863456009,0.06,178.85,178.84,58.68599611]
["bitfinex","SOLUSD",1752863457317,0.06,178.85,178.84,59.23599611]
["bitfinex","SOLUSD",1752863457811,0.06,178.85,178.84,58.68599611]
["bitfinex","SOLUSD",1752863458007,0.06,178.85,178.84,59.23599611]
["bitfinex","SOLUSD",1752863458524,0.06,178.89,178.85,16.78468397]
["bitfinex","SOLUSD",1752863458699,0.06,178.89,178.88,23.91440587]
["bitfinex","SOLUSD",1752863459002,7.2599,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1752863459305,7.2599,178.94,178.9,29.16]
["bitfinex","SOLUSD",1752863459481,6.5999,178.94,178.9,29.16]
["bitfinex","SOLUSD",1752863459678,0.66,178.96,178.93,7.1297219]
["bitfinex","SOLUSD",1752863459909,0.66,178.96,178.94,29.16]
["bitfinex","SOLUSD",1752863460223,0.66,178.95,178.94,29.16]
["bitfinex","SOLUSD",1752863461237,0.66,178.95,178.9,5.58969058]
["bitfinex","SOLUSD",1752863461238,7.7897219,178.95,178.9,7.1297219]
["bitfinex","SOLUSD",1752863461531,0.66,178.94,178.91,29.16]
["bitfinex","SOLUSD",1752863461817,7.1297219,178.92,178.9,29.16]
["bitfinex","SOLUSD",1752863462321,0.66,178.91,178.9,29.16]
["bitfinex","SOLUSD",1752863465494,6.24940249,178.91,178.9,29.16]
["bitfinex","SOLUSD",1752863467623,13.37912439,178.91,178.9,29.16]
["bitfinex","SOLUSD",1752863467839,21.61742439,178.91,178.83,5.59181663]
["bitfinex","SOLUSD",1752863468001,7.1297219,178.88,178.83,12.72153853]
["bitfinex","SOLUSD",1752863468202,0.66,178.87,178.84,29.16]
["bitfinex","SOLUSD",1752863468419,0.66,178.87,178.85,7.1297219]
["bitfinex","SOLUSD",1752863468726,0.66,178.87,178.86,29.16]
["bitfinex","SOLUSD",1752863469135,102.41954226,178.9,178.86,29.16]
["bitfinex","SOLUSD",1752863469315,0.66,178.89,178.86,29.16]
["bitfinex","SOLUSD",1752863469643,102.41954226,178.9,178.86,29.16]
["bitfinex","SOLUSD",1752863469931,0.66,178.89,178.86,29.16]
["bitfinex","SOLUSD",1752863470138,0.66,178.88,178.86,29.16]
["bitfinex","SOLUSD",1752863470303,0.66,178.87,178.86,29.16]
["bitfinex","SOLUSD",1752863470511,0.66,178.89,178.86,29.16]
["bitfinex","SOLUSD",1752863470809,102.41954226,178.9,178.86,29.16]
["bitfinex","SOLUSD",1752863471020,0.66,178.88,178.87,29.16]
["bitfinex","SOLUSD",1752863471212,0.66,178.88,178.85,7.1297219]
["bitfinex","SOLUSD",1752863471412,0.66,178.88,178.86,29.16]
["bitfinex","SOLUSD",1752863472935,0.66,178.88,178.85,7.1297219]
["bitfinex","SOLUSD",1752863473151,0.66,178.88,178.86,29.16]
["bitfinex","SOLUSD",1752863474216,89.7,178.9,178.87,7.1297219]
["bitfinex","SOLUSD",1752863474427,89.7,178.9,178.88,29.16]
["bitfinex","SOLUSD",1752863474726,8.8983,178.91,178.88,29.16]
["bitfinex","SOLUSD",1752863474937,0.66,178.9,178.88,29.16]
["bitfinex","SOLUSD",1752863477018,8.2383,178.91,178.88,29.16]
["bitfinex","SOLUSD",1752863477019,6.5865,178.91,178.88,29.16]
["bitfinex","SOLUSD",1752863477250,7.2765,178.91,178.88,36.2897219]
["bitfinex","SOLUSD",1752863477746,0.69,178.9,178.88,29.16]
["bitfinex","SOLUSD",1752863478113,0.69,178.89,178.88,29.16]
["bitfinex","SOLUSD",1752863478817,0.69,178.89,178.85,12.72089977]
["bitfinex","SOLUSD",1752863479021,0.69,178.89,178.86,29.14]
["bitfinex","SOLUSD",1752863479220,0.69,178.88,178.86,36.2697219]
["bitfinex","SOLUSD",1752863479413,7.2765,178.91,178.87,7.1297219]
["bitfinex","SOLUSD",1752863479612,7.2765,178.91,178.88,29.14]
["bitfinex","SOLUSD",1752863479813,0.69,178.9,178.88,29.14]
["bitfinex","SOLUSD",1752863480744,0.75,178.9,178.88,29.14]
["bitfinex","SOLUSD",1752863481843,0.69,178.89,178.85,0.03]
["bitfinex","SOLUSD",1752863482060,7.8197219,178.89,178.86,29.14]
["bitfinex","SOLUSD",1752863482214,0.06,178.9,178.87,7.1297219]
["bitfinex","SOLUSD",1752863482414,0.06,178.9,178.88,29.14]
["bitfinex","SOLUSD",1752863482613,0.06,178.9,178.89,7.1297219]
["bitfinex","SOLUSD",1752863483944,0.75,178.9,178.88,36.2697219]
["bitfinex","SOLUSD",1752863484141,0.06,178.9,178.88,36.2697219]
["bitfinex","SOLUSD",1752863484445,0.69,178.89,178.88,36.2697219]
["bitfinex","SOLUSD",1752863484616,0.69,178.89,178.86,5.59090824]
["bitfinex","SOLUSD",1752863484820,0.69,178.89,178.87,36.2697219]
["bitfinex","SOLUSD",1752863485943,0.06,178.9,178.87,36.2697219]
["bitfinex","SOLUSD",1752863486150,0.75,178.9,178.87,41.8603565]
["bitfinex","SOLUSD",1752863486333,0.69,178.89,178.87,41.8603565]
["bitfinex","SOLUSD",1752863486849,0.69,178.89,178.87,36.2697219]
["bitfinex","SOLUSD",1752863487145,0.06,178.9,178.87,41.86036253]
["bitfinex","SOLUSD",1752863487647,0.75,178.9,178.87,41.86036253]
["bitfinex","SOLUSD",1752863488026,0.75,178.9,178.88,7.1297219]
["bitfinex","SOLUSD",1752863488226,0.75,178.9,178.89,29.14]
["bitfinex","SOLUSD",1752863489331,0.75,178.9,178.87,12.72036253]
["bitfinex","SOLUSD",1752863489537,0.06,178.9,178.88,36.2697219]
["bitfinex","SOLUSD",1752863489858,0.69,178.89,178.88,29.14]
["bitfinex","SOLUSD",1752863490144,0.69,178.89,178.88,36.2697219]
["bitfinex","SOLUSD",1752863490736,0.69,178.89,178.88,29.14]
["bitfinex","SOLUSD",1752863490954,0.69,178.89,178.88,36.2697219]
["bitfinex","SOLUSD",1752863491153,0.06,178.9,178.88,36.2697219]
["bitfinex","SOLUSD",1752863491327,0.75,178.9,178.88,36.2697219]
["bitfinex","SOLUSD",1752863491529,0.69,178.89,178.88,29.14]
["bitfinex","SOLUSD",1752863493558,0.06,178.9,178.88,34.73033989]
["bitfinex","SOLUSD",1752863493769,0.06,178.9,178.88,41.86006179]
["bitfinex","SOLUSD",1752863494538,0.06,178.9,178.88,34.73033989]
["bitfinex","SOLUSD",1752863494866,0.06,178.9,178.88,41.86006179]
["bitfinex","SOLUSD",1752863495035,0.75,178.9,178.88,36.2697219]
["bitfinex","SOLUSD",1752863496530,0.75,178.9,178.88,29.14]
["bitfinex","SOLUSD",1752863496731,0.75,178.9,178.88,36.2697219]
["bitfinex","SOLUSD",1752863497439,0.75,178.9,178.88,41.85998516]
["bitfinex","SOLUSD",1752863497735,7.8197219,178.89,178.85,5.62121402]
["bitfinex","SOLUSD",1752863497938,0.69,178.88,178.86,29.14]
["bitfinex","SOLUSD",1752863498140,0.69,178.87,178.86,29.14]
["bitfinex","SOLUSD",1752863499058,0.69,178.87,178.86,34.730965]
["bitfinex","SOLUSD",1752863499260,0.69,178.89,178.86,34.730965]
["bitfinex","SOLUSD",1752863499559,0.69,178.88,178.86,34.730965]
["bitfinex","SOLUSD",1752863499743,0.69,178.88,178.86,5.590965]
["bitfinex","SOLUSD",1752863499944,7.1897219,178.9,178.85,7.1597219]
["bitfinex","SOLUSD",1752863499945,7.8197219,178.87,178.85,0.03]
["bitfinex","SOLUSD",1752863500150,7.1297219,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863500368,7.8197219,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863500937,13.4106869,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863503036,17.91962806,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863503657,22.10089043,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863503832,51.24089043,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863504466,39.60222737,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863504765,42.5506869,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863504967,0.69,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863505843,7.8197219,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863507160,13.4106869,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863508236,17.58920304,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863509453,13.4106869,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863512046,30.19537087,178.86,178.85,0.03]
["bitfinex","SOLUSD",1752863512247,6.2043,178.82,178.77,0.03]
["bitfinex","SOLUSD",1752863512472,7.1297219,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752863512766,36.8477,178.82,178.77,0.03]
["bitfinex","SOLUSD",1752863512767,7.1297219,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752863512973,7.8397219,178.81,178.77,0.03]
["bitfinex","SOLUSD",1752863513184,7.1297219,178.8,178.77,0.03]
["bitfinex","SOLUSD",1752863513471,7.8397219,178.79,178.77,0.03]
["bitfinex","SOLUSD",1752863513973,0.71,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752863514472,7.8397219,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752863515443,13.43318873,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752863515949,39.43318873,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752863516161,68.61318873,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752863516668,85.3978727,178.78,178.77,0.03]
["bitfinex","SOLUSD",1752863517173,26.0,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863517343,83.25024939,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863517878,83.96024939,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863518054,76.83052749,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863518967,32.30440559,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863519148,39.43412749,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863519348,38.72412749,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863519557,31.59440559,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863519851,38.72412749,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863520267,39.43412749,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863521044,46.56384939,178.75,178.74,0.03]
["bitfinex","SOLUSD",1752863521463,46.56384939,178.75,178.73,0.03]
["bitfinex","SOLUSD",1752863521464,16.78468397,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863521657,66.52884635,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863521857,26.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752863522174,68.4677219,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752863522679,26.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752863522975,7.1297219,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752863523773,0.71,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752863523956,26.0,178.74,178.7,0.58]
["bitfinex","SOLUSD",1752863523957,33.1297219,178.74,178.7,0.58]
["bitfinex","SOLUSD",1752863524171,38.72449366,178.74,178.7,0.58]
["bitfinex","SOLUSD",1752863524348,26.0,178.74,178.7,7.1597219]
["bitfinex","SOLUSD",1752863524548,26.0,178.74,178.71,0.55]
["bitfinex","SOLUSD",1752863524796,38.72387915,178.76,178.73,0.03]
["bitfinex","SOLUSD",1752863524997,0.06,178.75,178.73,0.03]
["bitfinex","SOLUSD",1752863525354,0.71,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863525878,0.06,178.75,178.73,0.03]
["bitfinex","SOLUSD",1752863526056,5.65444507,178.75,178.73,0.03]
["bitfinex","SOLUSD",1752863526252,5.65443476,178.75,178.73,0.03]
["bitfinex","SOLUSD",1752863526877,13.49415666,178.75,178.73,0.03]
["bitfinex","SOLUSD",1752863527174,6.36443476,178.75,178.73,0.03]
["bitfinex","SOLUSD",1752863527481,5.65443476,178.75,178.73,0.03]
["bitfinex","SOLUSD",1752863527651,90.41,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863528078,103.13444048,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863529383,96.00471858,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863529583,95.29471858,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863529881,95.29471858,178.74,178.73,7.7097219]
["bitfinex","SOLUSD",1752863529882,89.7,178.74,178.73,7.7097219]
["bitfinex","SOLUSD",1752863530478,89.7,178.74,178.73,7.1597219]
["bitfinex","SOLUSD",1752863531353,89.7,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863531554,89.7,178.74,178.73,7.1597219]
["bitfinex","SOLUSD",1752863531782,89.7,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863531975,96.00471858,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863532176,103.13444048,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863532369,96.00471858,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863532570,103.13444048,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863533080,89.7,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863534872,89.7,178.74,178.73,7.1597219]
["bitfinex","SOLUSD",1752863535469,89.7,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863537598,89.7,178.74,178.73,0.58]
["bitfinex","SOLUSD",1752863537892,103.10444048,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863538367,95.97471858,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863538566,103.10444048,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863539586,20.53416238,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752863539761,20.53416238,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752863539762,26.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752863539965,62.7297219,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752863540186,63.4097219,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752863540395,67.56243929,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752863541091,16.78468397,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752863541393,28.74712326,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752863541903,41.54243929,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752863542560,58.32712326,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752863543095,63.92309416,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752863543282,42.78468397,178.68,178.67,0.2]
["bitfinex","SOLUSD",1752863543600,83.64712326,178.68,178.67,0.2]
["bitfinex","SOLUSD",1752863543889,37.96243929,178.68,178.67,0.2]
["bitfinex","SOLUSD",1752863544468,30.83271739,178.68,178.67,0.2]
["bitfinex","SOLUSD",1752863544674,33.1297219,178.68,178.67,0.2]
["bitfinex","SOLUSD",1752863544868,96.8297219,178.69,178.67,0.2]
["bitfinex","SOLUSD",1752863545190,11.28296999,178.68,178.67,0.2]
["bitfinex","SOLUSD",1752863545393,7.8097219,178.68,178.67,0.2]
["bitfinex","SOLUSD",1752863545564,11.96363351,178.68,178.67,0.2]
["bitfinex","SOLUSD",1752863545764,11.96363351,178.68,178.66,0.03]
["bitfinex","SOLUSD",1752863545765,47.14023077,178.68,178.66,0.03]
["bitfinex","SOLUSD",1752863545973,11.96363351,178.67,178.66,0.03]
["bitfinex","SOLUSD",1752863546502,4.83391161,178.67,178.66,0.03]
["bitfinex","SOLUSD",1752863546674,28.74831748,178.67,178.66,0.03]
["bitfinex","SOLUSD",1752863547186,34.34522798,178.67,178.66,0.03]
["bitfinex","SOLUSD",1752863548893,84.44831748,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752863549072,26.0,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863549390,42.87864283,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863549591,43.55864283,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863551112,10.42892093,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863551409,43.55864283,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863552712,7.1297219,178.61,178.59,0.2]
["bitfinex","SOLUSD",1752863552911,38.72822642,178.62,178.59,0.2]
["bitfinex","SOLUSD",1752863553986,7.1297219,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863554414,7.8097219,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863554995,7.1297219,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863556009,5.59910414,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863556181,7.1297219,178.61,178.59,0.2]
["bitfinex","SOLUSD",1752863556387,7.1297219,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863556690,0.68,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863556914,7.8097219,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863557084,11.95421646,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863557291,11.95425324,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863557886,17.55335738,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863558188,16.87437657,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863558389,5.59910414,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863558726,39.40882604,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863559030,47.35394137,178.6,178.59,0.2]
["bitfinex","SOLUSD",1752863559238,42.78468397,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863559527,83.85871986,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863559689,84.53871986,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863560193,90.13845107,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863560790,97.26817297,178.58,178.55,0.2]
["bitfinex","SOLUSD",1752863561013,31.04412777,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752863561205,64.96844176,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752863561617,65.64844176,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752863561992,51.38899796,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863562189,71.24880018,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863562433,56.98935638,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863562609,64.11907828,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863563295,64.11732041,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863563693,71.24704231,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863564099,64.11732041,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863564303,9.74291454,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863564514,31.60035842,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863564926,26.0,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863565290,33.1297219,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863565504,26.0,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863565721,33.1297219,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863566099,39.39008032,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863567032,32.26035842,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863567216,38.73008032,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863567415,26.0,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863568212,89.7,178.58,178.55,7.77972191]
["bitfinex","SOLUSD",1752863568433,5.59920996,178.6,178.57,7.1297219]
["bitfinex","SOLUSD",1752863568737,31.59920996,178.6,178.57,7.7797219]
["bitfinex","SOLUSD",1752863568904,89.7,178.61,178.59,7.1297219]
["bitfinex","SOLUSD",1752863569105,89.7,178.61,178.6,7.7797219]
["bitfinex","SOLUSD",1752863569613,89.7,178.61,178.6,0.65]
["bitfinex","SOLUSD",1752863569813,5.65821055,178.63,178.58,0.65]
["bitfinex","SOLUSD",1752863570012,13.44793245,178.63,178.58,0.65]
["bitfinex","SOLUSD",1752863570234,7.7897219,178.62,178.57,7.1297219]
["bitfinex","SOLUSD",1752863570432,26.0,178.6,178.55,7.12972191]
["bitfinex","SOLUSD",1752863570618,5.59941766,178.59,178.55,7.77972191]
["bitfinex","SOLUSD",1752863570819,7.7897219,178.58,178.55,1e-08]
["bitfinex","SOLUSD",1752863571855,7.7897219,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863572715,5.60035842,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863573317,17.19786682,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863573529,5.60014849,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863573735,17.19786682,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863573936,17.85786682,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863574844,17.19786682,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863575041,5.60014849,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863575338,17.85786682,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863575740,17.19786682,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863576041,5.60014849,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863577847,26.0,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863578030,89.7,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863578232,89.7,178.56,178.55,0.65000001]
["bitfinex","SOLUSD",1752863578531,26.0,178.57,178.55,0.65000001]
["bitfinex","SOLUSD",1752863579126,26.0,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863579325,31.60022787,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863580250,43.8579462,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863580429,12.25771833,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863581347,17.85807675,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863581738,55.7,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863581739,31.6000915,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1752863582046,26.0,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863582845,38.25771833,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863583258,42.41479608,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863583426,64.79983847,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863584526,72.73863847,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863586718,72.73863847,178.56,178.53,0.03]
["bitfinex","SOLUSD",1752863586719,106.48468396,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752863586925,152.01948004,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752863587133,152.67948004,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752863587622,158.28046581,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752863589051,146.68274748,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752863589376,93.85707774,178.54,178.53,12.27771833]
["bitfinex","SOLUSD",1752863589542,89.69999999,178.54,178.53,12.27771833]
["bitfinex","SOLUSD",1752863590050,89.69999999,178.56,178.53,12.27771833]
["bitfinex","SOLUSD",1752863590358,5.59977871,178.58,178.55,11.59771833]
["bitfinex","SOLUSD",1752863590533,5.59977871,178.58,178.56,11.59771833]
["bitfinex","SOLUSD",1752863591551,5.59910414,178.6,178.56,11.59771833]
["bitfinex","SOLUSD",1752863591756,4.17224559,178.59,178.57,0.65]
["bitfinex","SOLUSD",1752863591956,5.59887046,178.61,178.58,11.59771833]
["bitfinex","SOLUSD",1752863592261,4.17260245,178.6,178.59,11.59771833]
["bitfinex","SOLUSD",1752863592459,26.0,178.59,178.58,0.65]
["bitfinex","SOLUSD",1752863592660,30.17260245,178.59,178.58,12.24771833]
["bitfinex","SOLUSD",1752863593138,31.59856324,178.62,178.58,12.24771833]
["bitfinex","SOLUSD",1752863593340,4.17419603,178.61,178.6,11.59771833]
["bitfinex","SOLUSD",1752863593743,26.0,178.6,178.59,0.65]
["bitfinex","SOLUSD",1752863593942,26.0,178.6,178.59,12.24771833]
["bitfinex","SOLUSD",1752863594658,26.0,178.61,178.59,12.24771833]
["bitfinex","SOLUSD",1752863594958,0.06,178.63,178.6,12.24771833]
["bitfinex","SOLUSD",1752863595359,9.83239592,178.63,178.57,0.65]
["bitfinex","SOLUSD",1752863595664,4.17415872,178.62,178.6,11.59771833]
["bitfinex","SOLUSD",1752863595843,16.49187705,178.62,178.55,0.7]
["bitfinex","SOLUSD",1752863596175,12.31771833,178.62,178.57,11.59771833]
["bitfinex","SOLUSD",1752863596469,49.72973046,178.63,178.58,12.29771833]
["bitfinex","SOLUSD",1752863596649,50.44973046,178.63,178.58,12.29771833]
["bitfinex","SOLUSD",1752863597246,5.6582372,178.63,178.59,11.59771833]
["bitfinex","SOLUSD",1752863597452,5.6582372,178.63,178.6,0.7]
["bitfinex","SOLUSD",1752863597765,5.6582372,178.63,178.59,11.59771833]
["bitfinex","SOLUSD",1752863597953,5.6582372,178.63,178.59,12.29771833]
["bitfinex","SOLUSD",1752863598666,5.6582372,178.63,178.6,11.59771833]
["bitfinex","SOLUSD",1752863599462,0.06,178.63,178.6,12.29771833]
["bitfinex","SOLUSD",1752863599667,0.06,178.63,178.62,11.59771833]
["bitfinex","SOLUSD",1752863600047,0.06,178.63,178.62,12.29771833]
["bitfinex","SOLUSD",1752863602851,0.06,178.63,178.62,17.89619554]
["bitfinex","SOLUSD",1752863605073,0.06,178.63,178.62,6.29847721]
["bitfinex","SOLUSD",1752863605273,0.06,178.63,178.62,17.89619554]
["bitfinex","SOLUSD",1752863608123,0.06,178.63,178.62,34.68087951]
["bitfinex","SOLUSD",1752863608402,0.06,178.63,178.62,46.27859784]
["bitfinex","SOLUSD",1752863609000,0.06,178.63,178.62,37.29050272]
["bitfinex","SOLUSD",1752863609400,0.06,178.64,178.63,16.78468397]
["bitfinex","SOLUSD",1752863609615,0.06,178.64,178.63,37.29018931]
["bitfinex","SOLUSD",1752863609992,0.06,178.64,178.62,26.0]
["bitfinex","SOLUSD",1752863610217,0.06,178.64,178.63,36.72367077]
["bitfinex","SOLUSD",1752863610491,0.06,178.64,178.63,37.42367077]
["bitfinex","SOLUSD",1752863611294,0.06,178.64,178.63,61.31202551]
["bitfinex","SOLUSD",1752863611519,0.06,178.64,178.63,66.91018931]
["bitfinex","SOLUSD",1752863612423,0.06,178.67,178.64,16.78468397]
["bitfinex","SOLUSD",1752863612712,0.06,178.71,178.67,16.78468397]
["bitfinex","SOLUSD",1752863612889,0.06,178.71,178.7,7.10367077]
["bitfinex","SOLUSD",1752863613290,0.06,178.71,178.7,7.80367077]
["bitfinex","SOLUSD",1752863614712,0.06,178.71,178.7,13.39964167]
["bitfinex","SOLUSD",1752863615022,0.06,178.71,178.7,17.86528525]
["bitfinex","SOLUSD",1752863616406,0.06,178.71,178.7,34.64996922]
["bitfinex","SOLUSD",1752863616608,0.06,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1752863616932,0.06,178.75,178.74,11.56931435]
["bitfinex","SOLUSD",1752863617725,0.06,178.75,178.74,12.26931435]
["bitfinex","SOLUSD",1752863619304,0.06,178.75,178.74,17.86403293]
["bitfinex","SOLUSD",1752863620235,0.06,178.75,178.74,6.29471858]
["bitfinex","SOLUSD",1752863620412,0.06,178.75,178.74,17.16403293]
["bitfinex","SOLUSD",1752863621033,0.06,178.75,178.74,17.86403293]
["bitfinex","SOLUSD",1752863621901,0.06,178.75,178.74,47.40403293]
["bitfinex","SOLUSD",1752863622752,0.06,178.75,178.74,46.70403293]
["bitfinex","SOLUSD",1752863623256,0.06,178.75,178.74,47.40403293]
["bitfinex","SOLUSD",1752863624450,0.06,178.75,178.74,41.10931435]
["bitfinex","SOLUSD",1752863628057,0.75,178.75,178.74,41.10931435]
["bitfinex","SOLUSD",1752863628238,0.06,178.75,178.74,41.10931435]
["bitfinex","SOLUSD",1752863628434,0.06,178.75,178.74,41.78931435]
["bitfinex","SOLUSD",1752863628739,0.06,178.75,178.6,0.68]
["bitfinex","SOLUSD",1752863628740,32.536,178.73,178.6,0.68]
["bitfinex","SOLUSD",1752863628925,11.56931435,178.67,178.59,5.59941766]
["bitfinex","SOLUSD",1752863629126,12.25931435,178.66,178.61,11.56931435]
["bitfinex","SOLUSD",1752863629347,0.69,178.65,178.62,29.5]
["bitfinex","SOLUSD",1752863629731,11.56931435,178.66,178.62,29.5]
["bitfinex","SOLUSD",1752863629938,5.59722377,178.66,178.62,41.06931435]
["bitfinex","SOLUSD",1752863630148,0.69,178.65,178.63,11.56931435]
["bitfinex","SOLUSD",1752863630549,5.59722377,178.66,178.63,11.56931435]
["bitfinex","SOLUSD",1752863630864,0.69,178.64,178.62,29.5]
["bitfinex","SOLUSD",1752863631365,0.69,178.64,178.63,29.52]
["bitfinex","SOLUSD",1752863631536,11.56931435,178.65,178.63,29.52]
["bitfinex","SOLUSD",1752863631733,12.25931435,178.65,178.63,29.52]
["bitfinex","SOLUSD",1752863632655,0.69,178.65,178.63,29.52]
["bitfinex","SOLUSD",1752863632858,17.16653812,178.66,178.63,29.52]
["bitfinex","SOLUSD",1752863633156,17.16653812,178.66,178.63,29.55]
["bitfinex","SOLUSD",1752863633361,17.85653812,178.66,178.63,29.55]
["bitfinex","SOLUSD",1752863633552,11.56931435,178.68,178.63,29.55]
["bitfinex","SOLUSD",1752863633769,12.25931435,178.67,178.63,29.55]
["bitfinex","SOLUSD",1752863633952,0.69,178.66,178.63,0.03]
["bitfinex","SOLUSD",1752863634260,11.56931435,178.65,178.64,29.5]
["bitfinex","SOLUSD",1752863634457,0.69,178.65,178.64,29.5]
["bitfinex","SOLUSD",1752863635268,5.59714757,178.67,178.64,29.5]
["bitfinex","SOLUSD",1752863635564,95.29665279,178.68,178.64,29.5]
["bitfinex","SOLUSD",1752863635768,101.95931434,178.68,178.64,29.5]
["bitfinex","SOLUSD",1752863635952,101.95931434,178.68,178.63,17.19745532]
["bitfinex","SOLUSD",1752863636152,101.95931434,178.68,178.64,29.48]
["bitfinex","SOLUSD",1752863636959,97.49828541,178.68,178.64,29.48]
["bitfinex","SOLUSD",1752863637163,7.79828542,178.68,178.64,29.48]
["bitfinex","SOLUSD",1752863638050,7.79828542,178.68,178.64,35.07777658]
["bitfinex","SOLUSD",1752863638254,7.10828542,178.68,178.64,42.186062]
["bitfinex","SOLUSD",1752863639887,7.10828542,178.69,178.64,42.186062]
["bitfinex","SOLUSD",1752863640089,97.86449999,178.73,178.66,7.10828542]
["bitfinex","SOLUSD",1752863640387,4.84243168,178.72,178.67,29.46]
["bitfinex","SOLUSD",1752863640552,7.10828542,178.68,178.63,12.73637212]
["bitfinex","SOLUSD",1752863640754,0.69,178.67,178.64,29.44]
["bitfinex","SOLUSD",1752863640950,0.69,178.69,178.64,36.54828542]
["bitfinex","SOLUSD",1752863641149,4.84309439,178.72,178.65,0.68]
["bitfinex","SOLUSD",1752863641382,7.10828542,178.7,178.66,7.10828542]
["bitfinex","SOLUSD",1752863641571,4.15425042,178.69,178.67,29.44]
["bitfinex","SOLUSD",1752863641770,130.14979591,178.73,178.67,37.22828542]
["bitfinex","SOLUSD",1752863641978,4.15466207,178.72,178.67,42.1451108]
["bitfinex","SOLUSD",1752863642167,11.95294749,178.71,178.67,35.03682538]
["bitfinex","SOLUSD",1752863642369,7.79828542,178.71,178.67,35.03682538]
["bitfinex","SOLUSD",1752863642673,4.15560344,178.7,178.69,7.10828542]
["bitfinex","SOLUSD",1752863642886,7.10828542,178.74,178.69,7.78828542]
["bitfinex","SOLUSD",1752863643058,7.10828542,178.7,178.64,0.68]
["bitfinex","SOLUSD",1752863643362,7.10828542,178.74,178.64,0.68]
["bitfinex","SOLUSD",1752863643363,7.10828542,178.69,178.64,7.78828542]
["bitfinex","SOLUSD",1752863643563,7.10828542,178.67,178.64,16.78468397]
["bitfinex","SOLUSD",1752863645686,7.10828542,178.65,178.64,29.48]
["bitfinex","SOLUSD",1752863646163,7.79828542,178.65,178.64,29.48]
["bitfinex","SOLUSD",1752863646766,7.10828542,178.65,178.64,29.48]
["bitfinex","SOLUSD",1752863647483,0.69,178.67,178.64,29.48]
["bitfinex","SOLUSD",1752863647684,7.10828542,178.68,178.64,37.26828542]
["bitfinex","SOLUSD",1752863647873,7.10828542,178.68,178.64,30.16]
["bitfinex","SOLUSD",1752863648273,7.10828542,178.68,178.64,29.48]
["bitfinex","SOLUSD",1752863649765,12.70491538,178.68,178.64,30.16]
["bitfinex","SOLUSD",1752863650161,33.10828542,178.65,178.63,0.03]
["bitfinex","SOLUSD",1752863650361,33.10828542,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752863650568,13.96078542,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752863650771,6.8525,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752863650978,13.96078542,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752863652490,19.55863584,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752863652704,45.55863584,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752863653842,19.55863584,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752863654110,7.10828542,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752863654479,13.39738956,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752863656697,26.0,178.57,178.55,0.03]
["bitfinex","SOLUSD",1752863656900,13.32238542,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752863657098,16.12139995,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752863657296,16.78139995,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752863657689,23.88968537,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752863658604,29.49004379,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752863659299,59.49004379,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752863659491,76.27472776,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752863659691,76.27472776,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863661708,102.27472776,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863662833,76.27472776,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752863663946,16.78468397,178.55,178.53,0.03]
["bitfinex","SOLUSD",1752863664153,63.10828542,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752863664314,63.76828542,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752863665414,26.0,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752863665616,68.72989868,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752863665838,69.38989868,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752863666143,16.78468397,178.51,178.48,0.2]
["bitfinex","SOLUSD",1752863666363,7.10828542,178.49,178.48,0.2]
["bitfinex","SOLUSD",1752863666715,7.76828542,178.49,178.48,0.2]
["bitfinex","SOLUSD",1752863669114,6.26255476,178.49,178.48,0.2]
["bitfinex","SOLUSD",1752863669313,13.37084018,178.49,178.48,0.2]
["bitfinex","SOLUSD",1752863670020,69.41500957,178.49,178.48,0.2]
["bitfinex","SOLUSD",1752863670318,62.30672415,178.49,178.48,0.2]
["bitfinex","SOLUSD",1752863671122,55.19843873,178.49,178.48,0.2]
["bitfinex","SOLUSD",1752863671339,62.30672415,178.49,178.48,0.2]
["bitfinex","SOLUSD",1752863673923,62.30672415,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1752863674322,26.0,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863674544,70.25657084,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863674746,70.91657084,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863675037,63.14828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863675552,33.10828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863675755,63.14828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863676040,33.10828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863676218,63.14828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863676608,30.04,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863676839,0.06,178.51,178.46,7.81828543]
["bitfinex","SOLUSD",1752863677041,0.06,178.51,178.47,7.81828542]
["bitfinex","SOLUSD",1752863677042,30.02,178.5,178.47,7.81828542]
["bitfinex","SOLUSD",1752863677345,30.02,178.5,178.49,7.10828542]
["bitfinex","SOLUSD",1752863677650,37.78828542,178.5,178.46,1e-08]
["bitfinex","SOLUSD",1752863677937,7.10828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863678142,37.12828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863678345,37.78828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863678840,36.2831826,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863679053,42.73146802,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863679451,43.39146802,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863679841,42.73146802,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863681251,43.39146802,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863682533,50.49975344,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863682771,67.28443741,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863686576,37.26443741,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863686777,67.22443741,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863687360,35.5231826,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863687558,42.63146802,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863687962,42.65146802,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863688277,29.92,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863688477,37.02828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863688849,29.92,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863689152,29.92,178.47,178.46,0.66000001]
["bitfinex","SOLUSD",1752863689960,29.92,178.48,178.46,0.66000001]
["bitfinex","SOLUSD",1752863691981,29.92,178.48,178.46,1e-08]
["bitfinex","SOLUSD",1752863692194,89.7,178.49,178.47,0.66]
["bitfinex","SOLUSD",1752863692358,126.68828542,178.49,178.46,1e-08]
["bitfinex","SOLUSD",1752863692862,132.29085904,178.49,178.46,0.66000001]
["bitfinex","SOLUSD",1752863693077,126.68828542,178.49,178.46,1e-08]
["bitfinex","SOLUSD",1752863693285,119.58,178.49,178.46,1e-08]
["bitfinex","SOLUSD",1752863693468,119.58,178.49,178.46,0.66000001]
["bitfinex","SOLUSD",1752863693656,119.58,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863693887,89.7,178.49,178.48,7.76828542]
["bitfinex","SOLUSD",1752863694462,89.7,178.49,178.48,0.66]
["bitfinex","SOLUSD",1752863695274,89.7,178.49,178.46,0.66000001]
["bitfinex","SOLUSD",1752863695462,89.7,178.49,178.46,7.76828543]
["bitfinex","SOLUSD",1752863695668,119.54,178.49,178.46,7.76828543]
["bitfinex","SOLUSD",1752863696087,119.54,178.49,178.46,7.10828543]
["bitfinex","SOLUSD",1752863696289,119.54,178.49,178.47,7.76828542]
["bitfinex","SOLUSD",1752863696507,119.54,178.49,178.47,0.66]
["bitfinex","SOLUSD",1752863696665,119.54,178.49,178.46,7.10828543]
["bitfinex","SOLUSD",1752863696989,120.22,178.49,178.46,1e-08]
["bitfinex","SOLUSD",1752863697167,119.54,178.49,178.46,7.10828543]
["bitfinex","SOLUSD",1752863697366,119.54,178.49,178.46,7.76828543]
["bitfinex","SOLUSD",1752863697589,89.7,178.49,178.46,7.10828543]
["bitfinex","SOLUSD",1752863697889,119.54,178.49,178.46,7.76828543]
["bitfinex","SOLUSD",1752863698095,119.54,178.49,178.46,0.66000001]
["bitfinex","SOLUSD",1752863698267,119.54,178.49,178.46,7.76828543]
["bitfinex","SOLUSD",1752863698465,119.6,178.49,178.46,7.76828543]
["bitfinex","SOLUSD",1752863698767,125.88259449,178.49,178.46,1e-08]
["bitfinex","SOLUSD",1752863699073,125.88259449,178.49,178.46,7.10828543]
["bitfinex","SOLUSD",1752863699998,120.28,178.49,178.46,7.10828543]
["bitfinex","SOLUSD",1752863700167,90.44,178.49,178.46,7.10828543]
["bitfinex","SOLUSD",1752863700494,132.3109596,178.49,178.46,1e-08]
["bitfinex","SOLUSD",1752863700693,7.10828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863700980,36.92828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863701184,37.60828542,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863702288,50.31975344,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863702471,93.10443741,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863702676,67.10443741,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863703678,26.0,178.44,178.43,0.2]
["bitfinex","SOLUSD",1752863703869,62.94828542,178.44,178.43,0.2]
["bitfinex","SOLUSD",1752863704071,63.62828542,178.44,178.43,0.2]
["bitfinex","SOLUSD",1752863704408,69.23241005,178.44,178.43,0.2]
["bitfinex","SOLUSD",1752863705908,68.55241005,178.44,178.43,0.2]
["bitfinex","SOLUSD",1752863706268,36.94828542,178.44,178.43,0.2]
["bitfinex","SOLUSD",1752863706681,29.8,178.45,178.43,7.96828542]
["bitfinex","SOLUSD",1752863706972,29.8,178.46,178.44,7.76828542]
["bitfinex","SOLUSD",1752863707286,119.52,178.48,178.45,7.76828542]
["bitfinex","SOLUSD",1752863707495,119.52,178.48,178.45,0.66]
["bitfinex","SOLUSD",1752863707669,119.52,178.48,178.44,7.10828542]
["bitfinex","SOLUSD",1752863708302,0.68,178.47,178.43,0.2]
["bitfinex","SOLUSD",1752863708485,37.60828542,178.46,178.43,0.2]
["bitfinex","SOLUSD",1752863709030,42.53178656,178.46,178.43,0.2]
["bitfinex","SOLUSD",1752863709226,89.7,178.48,178.44,0.66]
["bitfinex","SOLUSD",1752863709507,29.78,178.47,178.43,0.2]
["bitfinex","SOLUSD",1752863709678,29.78,178.47,178.44,7.10828542]
["bitfinex","SOLUSD",1752863709876,29.78,178.47,178.43,0.86]
["bitfinex","SOLUSD",1752863710129,36.88828542,178.47,178.43,0.2]
["bitfinex","SOLUSD",1752863710415,0.68,178.46,178.43,0.2]
["bitfinex","SOLUSD",1752863711083,42.49150337,178.47,178.43,7.96828542]
["bitfinex","SOLUSD",1752863711498,43.17150337,178.47,178.43,7.96828542]
["bitfinex","SOLUSD",1752863711706,43.17150337,178.47,178.43,0.2]
["bitfinex","SOLUSD",1752863712008,0.68,178.46,178.43,0.2]
["bitfinex","SOLUSD",1752863712518,42.49150337,178.47,178.43,0.2]
["bitfinex","SOLUSD",1752863712733,43.17150337,178.47,178.43,0.2]
["bitfinex","SOLUSD",1752863713419,42.49150337,178.47,178.43,0.2]
["bitfinex","SOLUSD",1752863713720,29.76,178.47,178.45,7.10828542]
["bitfinex","SOLUSD",1752863713894,89.7,178.48,178.46,0.66]
["bitfinex","SOLUSD",1752863714084,89.7,178.48,178.46,7.76828542]
["bitfinex","SOLUSD",1752863715622,43.21085227,178.49,178.45,7.10828542]
["bitfinex","SOLUSD",1752863716185,43.21085227,178.49,178.44,12.71235926]
["bitfinex","SOLUSD",1752863716621,43.21085227,178.49,178.44,7.82828542]
["bitfinex","SOLUSD",1752863717050,43.21085227,178.49,178.44,0.72]
["bitfinex","SOLUSD",1752863717226,43.21085227,178.49,178.44,7.82828542]
["bitfinex","SOLUSD",1752863717547,13.45085227,178.49,178.44,7.82828542]
["bitfinex","SOLUSD",1752863717705,13.45085227,178.49,178.43,5.80438483]
["bitfinex","SOLUSD",1752863717706,0.69,178.48,178.43,5.80438483]
["bitfinex","SOLUSD",1752863717909,0.69,178.48,178.44,7.10828542]
["bitfinex","SOLUSD",1752863718256,0.69,178.48,178.44,7.82828542]
["bitfinex","SOLUSD",1752863719341,29.8,178.49,178.45,0.72]
["bitfinex","SOLUSD",1752863719506,29.8,178.49,178.45,7.82828542]
["bitfinex","SOLUSD",1752863719713,29.8,178.49,178.45,7.10828542]
["bitfinex","SOLUSD",1752863719911,29.8,178.49,178.46,0.72]
["bitfinex","SOLUSD",1752863720445,29.8,178.49,178.44,5.60399955]
["bitfinex","SOLUSD",1752863720446,0.06,178.49,178.47,7.82828542]
["bitfinex","SOLUSD",1752863720652,0.06,178.49,178.48,0.72]
["bitfinex","SOLUSD",1752863720810,0.06,178.49,178.47,7.82828542]
["bitfinex","SOLUSD",1752863724009,0.06,178.49,178.48,7.82828542]
["bitfinex","SOLUSD",1752863725019,0.06,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863725339,0.06,178.49,178.45,6.32381059]
["bitfinex","SOLUSD",1752863725543,0.06,178.49,178.46,7.10828542]
["bitfinex","SOLUSD",1752863726020,0.06,178.49,178.47,7.10828542]
["bitfinex","SOLUSD",1752863726224,0.06,178.49,178.46,0.72]
["bitfinex","SOLUSD",1752863726424,0.06,178.49,178.47,7.10828542]
["bitfinex","SOLUSD",1752863726637,0.06,178.49,178.48,7.82828542]
["bitfinex","SOLUSD",1752863726812,0.06,178.49,178.46,6.32340587]
["bitfinex","SOLUSD",1752863727021,0.06,178.49,178.47,7.82828542]
["bitfinex","SOLUSD",1752863727735,0.06,178.49,178.48,7.82828542]
["bitfinex","SOLUSD",1752863728824,0.06,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863729224,0.06,178.49,178.47,7.10828542]
["bitfinex","SOLUSD",1752863729520,0.06,178.49,178.47,7.82828542]
["bitfinex","SOLUSD",1752863731138,0.06,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863731350,0.06,178.49,178.48,7.82828542]
["bitfinex","SOLUSD",1752863731862,0.06,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863732546,0.06,178.49,178.48,7.82828542]
["bitfinex","SOLUSD",1752863733234,0.06,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863733618,0.75,178.49,178.44,6.35405571]
["bitfinex","SOLUSD",1752863733852,0.69,178.48,178.44,7.13828542]
["bitfinex","SOLUSD",1752863734055,0.69,178.48,178.44,7.85828542]
["bitfinex","SOLUSD",1752863734645,7.16828542,178.49,178.44,12.74240421]
["bitfinex","SOLUSD",1752863734824,0.06,178.49,178.46,7.10828542]
["bitfinex","SOLUSD",1752863735145,0.06,178.49,178.46,7.82828542]
["bitfinex","SOLUSD",1752863735852,0.06,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863736220,0.06,178.49,178.48,7.82828542]
["bitfinex","SOLUSD",1752863736740,0.06,178.49,178.48,6.32286866]
["bitfinex","SOLUSD",1752863736934,0.06,178.49,178.48,13.43115408]
["bitfinex","SOLUSD",1752863737336,0.06,178.49,178.48,7.82828542]
["bitfinex","SOLUSD",1752863738526,0.06,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863738726,0.06,178.49,178.47,5.60311992]
["bitfinex","SOLUSD",1752863738930,0.06,178.49,178.48,7.10828542]
["bitfinex","SOLUSD",1752863739342,0.06,178.49,178.46,26.0]
["bitfinex","SOLUSD",1752863739542,0.06,178.49,178.45,7.10828542]
["bitfinex","SOLUSD",1752863739543,0.75,178.49,178.45,7.10828542]
["bitfinex","SOLUSD",1752863739750,0.06,178.49,178.45,7.10828542]
["bitfinex","SOLUSD",1752863739951,0.06,178.49,178.46,7.82828542]
["bitfinex","SOLUSD",1752863740646,0.06,178.49,178.47,7.82828542]
["bitfinex","SOLUSD",1752863741452,0.06,178.49,178.48,7.82828542]
["bitfinex","SOLUSD",1752863741949,0.06,178.49,178.48,24.61296939]
["bitfinex","SOLUSD",1752863743051,0.06,178.49,178.48,30.21583805]
["bitfinex","SOLUSD",1752863745254,0.06,178.49,178.48,30.77612491]
["bitfinex","SOLUSD",1752863745435,0.06,178.51,178.49,16.78468397]
["bitfinex","SOLUSD",1752863745755,0.06,178.51,178.5,63.2485095]
["bitfinex","SOLUSD",1752863745947,0.06,178.51,178.5,63.9085095]
["bitfinex","SOLUSD",1752863746146,1e-08,178.51,178.5,54.69319347]
["bitfinex","SOLUSD",1752863746348,0.06,178.53,178.51,16.78468397]
["bitfinex","SOLUSD",1752863746541,0.06,178.53,178.52,7.10828542]
["bitfinex","SOLUSD",1752863746745,0.06,178.53,178.52,54.11296939]
["bitfinex","SOLUSD",1752863747058,0.06,178.53,178.52,59.71458265]
["bitfinex","SOLUSD",1752863754170,1e-08,178.53,178.52,59.71458265]
["bitfinex","SOLUSD",1752863754659,0.06,178.57,178.52,73.71861581]
["bitfinex","SOLUSD",1752863754965,0.06,178.57,178.56,7.10828542]
["bitfinex","SOLUSD",1752863755269,0.73,178.57,178.56,29.5]
["bitfinex","SOLUSD",1752863755644,0.06,178.57,178.56,29.5]
["bitfinex","SOLUSD",1752863756366,0.73,178.57,178.56,29.5]
["bitfinex","SOLUSD",1752863756674,0.73,178.57,178.56,35.10035842]
["bitfinex","SOLUSD",1752863756846,0.06,178.57,178.56,35.10035842]
["bitfinex","SOLUSD",1752863757048,0.06,178.57,178.56,42.20864384]
["bitfinex","SOLUSD",1752863757571,0.06,178.57,178.56,42.86864384]
["bitfinex","SOLUSD",1752863759777,0.73,178.57,178.55,29.48]
["bitfinex","SOLUSD",1752863759981,7.10828542,178.56,178.52,26.0]
["bitfinex","SOLUSD",1752863760170,0.67,178.55,178.53,29.48]
["bitfinex","SOLUSD",1752863760365,7.77828542,178.55,178.53,29.48]
["bitfinex","SOLUSD",1752863760555,0.67,178.54,178.52,29.48]
["bitfinex","SOLUSD",1752863760763,0.67,178.53,178.52,29.48]
["bitfinex","SOLUSD",1752863761150,14.45318542,178.57,178.52,36.58828542]
["bitfinex","SOLUSD",1752863761677,0.67,178.56,178.52,36.58828542]
["bitfinex","SOLUSD",1752863761880,0.67,178.55,178.52,36.58828542]
["bitfinex","SOLUSD",1752863762258,0.67,178.54,178.52,36.58828542]
["bitfinex","SOLUSD",1752863762877,7.3449,178.57,178.53,7.10828542]
["bitfinex","SOLUSD",1752863763062,7.3449,178.57,178.54,29.48]
["bitfinex","SOLUSD",1752863763264,7.3449,178.57,178.54,36.58828542]
["bitfinex","SOLUSD",1752863763586,0.06,178.57,178.54,36.58828542]
["bitfinex","SOLUSD",1752863763766,0.73,178.57,178.54,36.58828542]
["bitfinex","SOLUSD",1752863764469,0.06,178.57,178.54,42.18910374]
["bitfinex","SOLUSD",1752863764785,0.06,178.57,178.55,7.10828542]
["bitfinex","SOLUSD",1752863764963,0.06,178.57,178.56,36.58828542]
["bitfinex","SOLUSD",1752863766489,0.06,178.57,178.56,42.18864384]
["bitfinex","SOLUSD",1752863766872,0.06,178.57,178.56,42.84864384]
["bitfinex","SOLUSD",1752863767274,92.0266,178.63,178.56,42.84864384]
["bitfinex","SOLUSD",1752863767275,0.2,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1752863767588,0.67,178.64,178.61,29.46]
["bitfinex","SOLUSD",1752863767806,0.67,178.63,178.59,26.0]
["bitfinex","SOLUSD",1752863767964,0.67,178.63,178.61,7.10828542]
["bitfinex","SOLUSD",1752863768298,0.2,178.65,178.62,36.56828542]
["bitfinex","SOLUSD",1752863768465,0.87,178.65,178.62,36.56828542]
["bitfinex","SOLUSD",1752863768786,0.67,178.64,178.62,36.56828542]
["bitfinex","SOLUSD",1752863769204,0.2,178.65,178.63,7.10828542]
["bitfinex","SOLUSD",1752863769513,0.67,178.64,178.62,29.46]
["bitfinex","SOLUSD",1752863769802,7.10828542,178.63,178.6,29.58]
["bitfinex","SOLUSD",1752863770094,0.67,178.62,178.6,29.58]
["bitfinex","SOLUSD",1752863770515,0.67,178.62,178.6,36.68828542]
["bitfinex","SOLUSD",1752863771612,0.67,178.62,178.6,29.58]
["bitfinex","SOLUSD",1752863771811,0.67,178.62,178.6,36.68828542]
["bitfinex","SOLUSD",1752863773676,0.67,178.62,178.6,29.58]
["bitfinex","SOLUSD",1752863773882,89.7,178.64,178.61,7.10828542]
["bitfinex","SOLUSD",1752863774203,90.37,178.64,178.61,7.10828542]
["bitfinex","SOLUSD",1752863774610,90.37,178.64,178.6,35.17905659]
["bitfinex","SOLUSD",1752863774801,90.37,178.64,178.61,36.76828542]
["bitfinex","SOLUSD",1752863775189,90.37,178.64,178.63,7.10828542]
["bitfinex","SOLUSD",1752863775190,89.7,178.64,178.63,7.10828542]
["bitfinex","SOLUSD",1752863775512,0.2,178.65,178.63,36.74828542]
["bitfinex","SOLUSD",1752863775678,0.2,178.65,178.64,7.10828542]
["bitfinex","SOLUSD",1752863776079,0.89,178.65,178.63,29.64]
["bitfinex","SOLUSD",1752863776281,0.69,178.64,178.63,29.64]
["bitfinex","SOLUSD",1752863776908,0.69,178.64,178.63,36.74828542]
["bitfinex","SOLUSD",1752863777112,0.69,178.64,178.63,29.64]
["bitfinex","SOLUSD",1752863778111,7.79828542,178.64,178.59,5.59934742]
["bitfinex","SOLUSD",1752863778300,0.69,178.63,178.61,29.64]
["bitfinex","SOLUSD",1752863778493,0.69,178.62,178.61,29.64]
["bitfinex","SOLUSD",1752863778920,89.7,178.64,178.61,29.64]
["bitfinex","SOLUSD",1752863779226,0.69,178.63,178.61,29.64]
["bitfinex","SOLUSD",1752863780518,0.69,178.62,178.59,12.70762867]
["bitfinex","SOLUSD",1752863780703,0.69,178.61,178.6,29.62]
["bitfinex","SOLUSD",1752863782823,7.79828542,178.61,178.57,7.10828542]
["bitfinex","SOLUSD",1752863783119,7.10828542,178.59,178.55,5.60067208]
["bitfinex","SOLUSD",1752863783420,0.69,178.59,178.56,36.70828542]
["bitfinex","SOLUSD",1752863784510,0.69,178.59,178.56,42.30860942]
["bitfinex","SOLUSD",1752863784826,89.7,178.63,178.57,7.10828542]
["bitfinex","SOLUSD",1752863785016,0.69,178.62,178.59,7.10828542]
["bitfinex","SOLUSD",1752863785213,7.79828542,178.62,178.57,7.10828542]
["bitfinex","SOLUSD",1752863785529,0.69,178.61,178.58,36.76828542]
["bitfinex","SOLUSD",1752863785827,0.69,178.63,178.59,7.10828542]
["bitfinex","SOLUSD",1752863786029,7.79828542,178.63,178.58,36.76828542]
["bitfinex","SOLUSD",1752863786328,0.69,178.62,178.59,7.10828542]
["bitfinex","SOLUSD",1752863786828,0.69,178.61,178.58,36.76828542]
["bitfinex","SOLUSD",1752863787040,0.69,178.6,178.58,36.76828542]
["bitfinex","SOLUSD",1752863787243,0.69,178.59,178.58,29.66]
["bitfinex","SOLUSD",1752863788823,0.69,178.61,178.58,36.76828542]
["bitfinex","SOLUSD",1752863790828,0.69,178.62,178.6,36.72828542]
["bitfinex","SOLUSD",1752863791037,0.69,178.61,178.6,29.62]
["bitfinex","SOLUSD",1752863791427,0.69,178.61,178.58,29.6]
["bitfinex","SOLUSD",1752863791655,7.10828542,178.62,178.58,29.6]
["bitfinex","SOLUSD",1752863791848,0.69,178.61,178.58,36.70828542]
["bitfinex","SOLUSD",1752863792235,0.69,178.6,178.58,36.70828542]
["bitfinex","SOLUSD",1752863792443,0.69,178.6,178.58,29.6]
["bitfinex","SOLUSD",1752863792642,0.69,178.6,178.58,36.70828542]
["bitfinex","SOLUSD",1752863793172,0.69,178.6,178.58,29.6]
["bitfinex","SOLUSD",1752863793972,0.69,178.6,178.58,35.19973023]
["bitfinex","SOLUSD",1752863794176,0.69,178.62,178.58,42.30801565]
["bitfinex","SOLUSD",1752863794471,89.7,178.63,178.59,7.10828542]
["bitfinex","SOLUSD",1752863794649,89.7,178.63,178.6,29.56]
["bitfinex","SOLUSD",1752863794843,89.7,178.63,178.6,36.66828542]
["bitfinex","SOLUSD",1752863795042,0.69,178.62,178.6,29.56]
["bitfinex","SOLUSD",1752863795268,0.69,178.61,178.6,29.56]
["bitfinex","SOLUSD",1752863796374,0.69,178.61,178.58,36.68828542]
["bitfinex","SOLUSD",1752863796887,7.79828542,178.6,178.57,29.59]
["bitfinex","SOLUSD",1752863797060,0.69,178.59,178.57,29.59]
["bitfinex","SOLUSD",1752863797463,0.69,178.59,178.57,36.69828542]
["bitfinex","SOLUSD",1752863797888,13.39684703,178.62,178.57,37.40828542]
["bitfinex","SOLUSD",1752863798296,13.39684703,178.62,178.59,7.10828542]
["bitfinex","SOLUSD",1752863798297,0.69,178.62,178.59,7.10828542]
["bitfinex","SOLUSD",1752863798591,89.7,178.63,178.59,7.10828542]
["bitfinex","SOLUSD",1752863798592,89.7,178.63,178.6,7.10828542]
["bitfinex","SOLUSD",1752863799893,90.39,178.63,178.6,7.10828542]
["bitfinex","SOLUSD",1752863800264,0.69,178.62,178.6,7.10828542]
["bitfinex","SOLUSD",1752863800708,0.69,178.61,178.59,36.68828542]
["bitfinex","SOLUSD",1752863800877,102.40652647,178.63,178.59,29.58]
["bitfinex","SOLUSD",1752863801072,0.69,178.6,178.59,29.58]
["bitfinex","SOLUSD",1752863801288,0.69,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752863801595,0.69,178.59,178.57,29.57]
["bitfinex","SOLUSD",1752863801998,5.59848615,178.62,178.57,29.57]
["bitfinex","SOLUSD",1752863801999,0.69,178.61,178.57,36.67828542]
["bitfinex","SOLUSD",1752863802502,0.69,178.6,178.57,36.67828542]
["bitfinex","SOLUSD",1752863802682,6.28848615,178.62,178.58,7.10828542]
["bitfinex","SOLUSD",1752863802886,5.59848615,178.62,178.58,7.10828542]
["bitfinex","SOLUSD",1752863803093,0.69,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863805219,0.69,178.6,178.57,42.27829163]
["bitfinex","SOLUSD",1752863806108,89.7,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863806311,90.4,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863808427,89.7,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863808732,0.7,178.6,178.58,7.10828542]
["bitfinex","SOLUSD",1752863808893,89.7,178.61,178.57,0.03]
["bitfinex","SOLUSD",1752863808894,0.7,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752863809092,0.7,178.59,178.57,29.51]
["bitfinex","SOLUSD",1752863809293,102.40711865,178.61,178.57,29.51]
["bitfinex","SOLUSD",1752863809488,0.7,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863809825,0.7,178.6,178.57,12.73830952]
["bitfinex","SOLUSD",1752863810751,0.7,178.6,178.57,7.13828542]
["bitfinex","SOLUSD",1752863810941,0.7,178.59,178.57,7.13828542]
["bitfinex","SOLUSD",1752863811452,95.99882607,178.61,178.57,7.13828542]
["bitfinex","SOLUSD",1752863811650,0.7,178.6,178.57,7.13828542]
["bitfinex","SOLUSD",1752863811835,0.7,178.6,178.57,12.73824038]
["bitfinex","SOLUSD",1752863812354,89.7,178.61,178.59,7.10828542]
["bitfinex","SOLUSD",1752863812915,89.76,178.61,178.59,7.10828542]
["bitfinex","SOLUSD",1752863813122,89.76,178.61,178.58,5.59968404]
["bitfinex","SOLUSD",1752863813322,90.46,178.61,178.57,5.62994331]
["bitfinex","SOLUSD",1752863813544,89.76,178.61,178.57,12.73822873]
["bitfinex","SOLUSD",1752863813847,0.7,178.6,178.57,7.13828542]
["bitfinex","SOLUSD",1752863814055,0.7,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752863814255,0.7,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752863815241,102.46708526,178.61,178.57,0.03]
["bitfinex","SOLUSD",1752863815428,0.7,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863815757,90.46,178.61,178.57,7.13828542]
["bitfinex","SOLUSD",1752863815942,0.7,178.6,178.57,7.13828542]
["bitfinex","SOLUSD",1752863816150,0.7,178.59,178.57,7.13828542]
["bitfinex","SOLUSD",1752863817851,90.46,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863818250,89.76,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863818548,90.46,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863819773,90.46,178.61,178.57,5.62999662]
["bitfinex","SOLUSD",1752863820071,90.46,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863821065,0.7,178.6,178.57,12.73828204]
["bitfinex","SOLUSD",1752863821684,0.7,178.6,178.58,7.10828542]
["bitfinex","SOLUSD",1752863822553,0.7,178.59,178.58,7.10828542]
["bitfinex","SOLUSD",1752863823066,0.7,178.59,178.57,7.13828542]
["bitfinex","SOLUSD",1752863823472,0.7,178.59,178.57,12.73829449]
["bitfinex","SOLUSD",1752863823673,90.46,178.61,178.57,12.73829449]
["bitfinex","SOLUSD",1752863823874,89.76,178.61,178.57,12.73829449]
["bitfinex","SOLUSD",1752863824087,0.7,178.6,178.57,12.73829449]
["bitfinex","SOLUSD",1752863824392,90.46,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863825250,89.76,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863825491,0.7,178.6,178.58,7.10828542]
["bitfinex","SOLUSD",1752863825666,89.76,178.61,178.58,7.10828542]
["bitfinex","SOLUSD",1752863825982,89.76,178.61,178.6,7.10828542]
["bitfinex","SOLUSD",1752863826193,89.76,178.61,178.6,7.78828542]
["bitfinex","SOLUSD",1752863826359,0.06,178.61,178.6,7.78828542]
["bitfinex","SOLUSD",1752863827760,0.06,178.61,178.6,7.10828542]
["bitfinex","SOLUSD",1752863828070,0.06,178.61,178.6,12.70738956]
["bitfinex","SOLUSD",1752863828957,0.06,178.61,178.6,13.38738956]
["bitfinex","SOLUSD",1752863831186,0.06,178.61,178.6,30.17207353]
["bitfinex","SOLUSD",1752863834575,0.06,178.64,178.61,16.78468397]
["bitfinex","SOLUSD",1752863834779,0.06,178.64,178.63,7.10828542]
["bitfinex","SOLUSD",1752863835180,0.06,178.64,178.63,7.78828542]
["bitfinex","SOLUSD",1752863836704,0.06,178.64,178.63,13.38644922]
["bitfinex","SOLUSD",1752863836901,0.06,178.64,178.63,7.10828542]
["bitfinex","SOLUSD",1752863837982,0.06,178.64,178.63,12.70644922]
["bitfinex","SOLUSD",1752863839302,0.06,178.64,178.63,13.36644922]
["bitfinex","SOLUSD",1752863840203,0.06,178.64,178.63,12.70644922]
["bitfinex","SOLUSD",1752863841307,0.75,178.64,178.63,7.10828542]
["bitfinex","SOLUSD",1752863841604,0.75,178.64,178.63,36.56828542]
["bitfinex","SOLUSD",1752863842093,0.06,178.64,178.63,36.56828542]
["bitfinex","SOLUSD",1752863842985,0.75,178.64,178.63,36.56828542]
["bitfinex","SOLUSD",1752863843511,0.75,178.64,178.59,31.59936615]
["bitfinex","SOLUSD",1752863843683,7.85828542,178.64,178.6,7.10828542]
["bitfinex","SOLUSD",1752863843883,7.85828542,178.64,178.57,0.03]
["bitfinex","SOLUSD",1752863843884,7.10828542,178.61,178.57,0.03]
["bitfinex","SOLUSD",1752863844083,7.10828542,178.61,178.58,29.46]
["bitfinex","SOLUSD",1752863844282,0.69,178.6,178.58,29.46]
["bitfinex","SOLUSD",1752863844484,7.9119,178.64,178.59,7.10828542]
["bitfinex","SOLUSD",1752863844485,0.69,178.63,178.59,7.10828542]
["bitfinex","SOLUSD",1752863844700,7.9119,178.64,178.62,7.10828542]
["bitfinex","SOLUSD",1752863844904,6.2743,178.64,178.62,7.10828542]
["bitfinex","SOLUSD",1752863845185,0.69,178.63,178.61,7.10828542]
["bitfinex","SOLUSD",1752863845405,0.69,178.63,178.57,5.62999604]
["bitfinex","SOLUSD",1752863845608,0.69,178.63,178.59,7.10828542]
["bitfinex","SOLUSD",1752863845792,0.69,178.63,178.6,29.44]
["bitfinex","SOLUSD",1752863846593,0.69,178.62,178.6,29.44]
["bitfinex","SOLUSD",1752863846809,0.69,178.62,178.6,36.54828542]
["bitfinex","SOLUSD",1752863847302,0.69,178.61,178.6,29.44]
["bitfinex","SOLUSD",1752863847495,0.69,178.61,178.6,36.54828542]
["bitfinex","SOLUSD",1752863847696,0.69,178.63,178.6,36.54828542]
["bitfinex","SOLUSD",1752863848442,6.2743,178.64,178.61,7.10828542]
["bitfinex","SOLUSD",1752863848808,6.9643,178.64,178.61,7.10828542]
["bitfinex","SOLUSD",1752863849131,0.69,178.63,178.61,7.10828542]
["bitfinex","SOLUSD",1752863850056,6.2743,178.64,178.62,7.10828542]
["bitfinex","SOLUSD",1752863850337,6.9643,178.64,178.62,7.10828542]
["bitfinex","SOLUSD",1752863851034,0.69,178.63,178.62,7.10828542]
["bitfinex","SOLUSD",1752863851817,6.2743,178.64,178.62,7.10828542]
["bitfinex","SOLUSD",1752863852046,0.06,178.64,178.63,7.10828542]
["bitfinex","SOLUSD",1752863853625,0.06,178.64,178.63,7.76828542]
["bitfinex","SOLUSD",1752863853831,0.06,178.64,178.63,13.36644922]
["bitfinex","SOLUSD",1752863854537,0.06,178.64,178.63,30.15113319]
["bitfinex","SOLUSD",1752863857537,0.2,178.67,178.66,42.78468397]
["bitfinex","SOLUSD",1752863857737,0.06,178.71,178.68,16.78468397]
["bitfinex","SOLUSD",1752863858040,0.06,178.71,178.68,53.33296939]
["bitfinex","SOLUSD",1752863858336,0.06,178.71,178.68,54.55262911]
["bitfinex","SOLUSD",1752863859647,0.06,178.71,178.68,60.14922637]
["bitfinex","SOLUSD",1752863859843,0.06,178.71,178.68,30.70922637]
["bitfinex","SOLUSD",1752863860035,0.06,178.71,178.68,36.54828542]
["bitfinex","SOLUSD",1752863860239,7.30828542,178.69,178.66,26.0]
["bitfinex","SOLUSD",1752863860425,7.10828542,178.67,178.62,12.70666374]
["bitfinex","SOLUSD",1752863860628,7.10828542,178.65,178.63,29.44]
["bitfinex","SOLUSD",1752863860824,7.10828542,178.65,178.61,5.62875512]
["bitfinex","SOLUSD",1752863860825,7.79828542,178.64,178.61,0.03]
["bitfinex","SOLUSD",1752863861124,7.10828542,178.63,178.61,29.47]
["bitfinex","SOLUSD",1752863861325,0.69,178.62,178.61,29.47]
["bitfinex","SOLUSD",1752863861741,7.79828542,178.62,178.61,29.47]
["bitfinex","SOLUSD",1752863861956,0.69,178.62,178.61,29.47]
["bitfinex","SOLUSD",1752863862117,0.69,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863864274,7.79828542,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863867255,0.69,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863867452,13.39676263,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863870147,6.28847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863870348,13.39676263,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863870769,0.69,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863872992,13.39676263,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863874408,6.28847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863874996,13.39676263,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863875200,89.7,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752863875795,90.42,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752863877005,89.7,178.63,178.61,7.13828542]
["bitfinex","SOLUSD",1752863878912,90.42,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752863879115,90.42,178.63,178.61,7.13828542]
["bitfinex","SOLUSD",1752863879302,90.42,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752863879715,0.72,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752863880085,0.72,178.63,178.61,7.13828542]
["bitfinex","SOLUSD",1752863880514,6.31756486,178.65,178.61,7.13828542]
["bitfinex","SOLUSD",1752863880818,0.72,178.64,178.61,7.13828542]
["bitfinex","SOLUSD",1752863881029,5.59756486,178.65,178.61,7.13828542]
["bitfinex","SOLUSD",1752863881199,0.72,178.63,178.61,7.13828542]
["bitfinex","SOLUSD",1752863881715,5.59792653,178.64,178.61,7.13828542]
["bitfinex","SOLUSD",1752863881882,0.72,178.62,178.61,7.13828542]
["bitfinex","SOLUSD",1752863882283,0.72,178.64,178.61,7.13828542]
["bitfinex","SOLUSD",1752863883493,90.42,178.66,178.62,7.10828542]
["bitfinex","SOLUSD",1752863884015,96.01724336,178.66,178.62,7.10828542]
["bitfinex","SOLUSD",1752863884207,89.7,178.66,178.65,7.10828542]
["bitfinex","SOLUSD",1752863884410,0.06,178.68,178.65,7.10828542]
["bitfinex","SOLUSD",1752863884596,0.06,178.68,178.67,7.10828542]
["bitfinex","SOLUSD",1752863884919,0.78,178.68,178.62,16.78468397]
["bitfinex","SOLUSD",1752863885128,0.78,178.68,178.66,7.10828542]
["bitfinex","SOLUSD",1752863885615,0.78,178.68,178.67,7.10828542]
["bitfinex","SOLUSD",1752863885616,0.06,178.68,178.67,7.10828542]
["bitfinex","SOLUSD",1752863885824,0.06,178.68,178.66,7.10828542]
["bitfinex","SOLUSD",1752863886124,0.72,178.67,178.66,7.10828542]
["bitfinex","SOLUSD",1752863887402,0.06,178.68,178.66,7.10828542]
["bitfinex","SOLUSD",1752863887723,0.06,178.68,178.67,7.10828542]
["bitfinex","SOLUSD",1752863887934,0.78,178.68,178.67,7.10828542]
["bitfinex","SOLUSD",1752863889430,0.78,178.68,178.61,29.45]
["bitfinex","SOLUSD",1752863889431,6.37659726,178.68,178.62,5.59825543]
["bitfinex","SOLUSD",1752863889618,6.37659726,178.68,178.64,7.10828542]
["bitfinex","SOLUSD",1752863889619,0.72,178.67,178.64,7.10828542]
["bitfinex","SOLUSD",1752863891104,0.72,178.67,178.61,0.03]
["bitfinex","SOLUSD",1752863891105,7.10828542,178.65,178.61,0.03]
["bitfinex","SOLUSD",1752863891423,0.72,178.64,178.61,7.13828542]
["bitfinex","SOLUSD",1752863891811,0.72,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752863891999,7.10828542,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863892631,7.82828542,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863893228,0.72,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863893635,13.42676263,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863897532,0.72,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863898132,13.42676263,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863899551,0.72,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863900050,5.59822387,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752863900625,6.25822387,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752863902960,0.66,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863903643,7.76828542,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863904151,13.36676263,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863909857,42.74676263,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863910059,59.5314466,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752863910239,7.10828542,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863910655,37.14828542,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863911336,0.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863911558,26.0,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863911761,26.66,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863912055,33.76828542,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863912262,39.36801663,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863912462,32.25973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863912649,39.36801663,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752863913782,40.92021663,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752863913936,73.92870585,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752863915148,76.8532628,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752863916752,26.0,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752863916954,79.27296939,178.54,178.52,0.03]
["bitfinex","SOLUSD",1752863917252,24.55296939,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752863917458,26.0,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752863917660,62.48828542,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752863917851,69.65178542,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752863918049,97.46828542,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752863918868,103.07052631,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752863920248,119.85521028,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752863923994,119.85521028,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1752863924375,106.48468396,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752863924683,60.38125481,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863924879,61.04125481,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863925058,66.64443741,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863925265,23.04786657,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863925564,66.64443741,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863925892,52.42786657,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863926075,66.64443741,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863926686,76.97901583,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863927089,53.08604644,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863927684,79.08604644,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863930201,10.33457842,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863930706,10.33457842,178.47,178.46,0.71000001]
["bitfinex","SOLUSD",1752863931012,10.33457842,178.47,178.46,7.81828543]
["bitfinex","SOLUSD",1752863931215,10.33457842,178.47,178.46,13.42178201]
["bitfinex","SOLUSD",1752863933105,10.33457842,178.47,178.46,7.81828543]
["bitfinex","SOLUSD",1752863933814,10.33457842,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863934312,15.93776102,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863934696,23.04604644,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863935090,15.93776102,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863935811,10.33457842,178.47,178.46,0.71000001]
["bitfinex","SOLUSD",1752863936311,10.33457842,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863936498,15.93776102,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863937214,23.69604644,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863937582,53.05604644,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863937782,60.16433186,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863938743,78.45341583,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1752863939026,78.45341583,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752863939027,42.78468397,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752863939201,79.25296939,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752863939733,79.90296939,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752863940036,85.50677998,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752863940355,39.36209601,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752863940646,9.69751055,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752863940803,9.69751055,178.46,178.44,0.74]
["bitfinex","SOLUSD",1752863941004,99.39751055,178.46,178.45,7.81828542]
["bitfinex","SOLUSD",1752863941441,9.69751055,178.46,178.45,7.81828542]
["bitfinex","SOLUSD",1752863942033,9.69751055,178.46,178.45,13.42209601]
["bitfinex","SOLUSD",1752863942837,0.06,178.51,178.46,16.78468397]
["bitfinex","SOLUSD",1752863943131,0.06,178.51,178.46,17.49468397]
["bitfinex","SOLUSD",1752863943315,0.06,178.51,178.5,11.59918231]
["bitfinex","SOLUSD",1752863943832,0.06,178.51,178.5,12.30918231]
["bitfinex","SOLUSD",1752863944627,0.06,178.51,178.49,11.59918231]
["bitfinex","SOLUSD",1752863945033,0.06,178.51,178.49,12.30918231]
["bitfinex","SOLUSD",1752863945918,0.06,178.51,178.5,11.59918231]
["bitfinex","SOLUSD",1752863946443,0.06,178.51,178.5,12.30918231]
["bitfinex","SOLUSD",1752863946816,0.06,178.51,178.5,11.59918231]
["bitfinex","SOLUSD",1752863947015,0.06,178.51,178.49,11.59918231]
["bitfinex","SOLUSD",1752863947431,0.06,178.51,178.49,12.30918231]
["bitfinex","SOLUSD",1752863947615,0.06,178.51,178.5,11.59918231]
["bitfinex","SOLUSD",1752863949225,0.06,178.51,178.5,12.30918231]
["bitfinex","SOLUSD",1752863949616,0.06,178.51,178.5,11.59918231]
["bitfinex","SOLUSD",1752863950943,0.06,178.51,178.48,12.30918231]
["bitfinex","SOLUSD",1752863951950,0.06,178.51,178.48,0.71]
["bitfinex","SOLUSD",1752863952242,0.06,178.51,178.48,11.59918231]
["bitfinex","SOLUSD",1752863952447,0.06,178.51,178.49,0.71]
["bitfinex","SOLUSD",1752863952739,0.06,178.51,178.48,11.59918231]
["bitfinex","SOLUSD",1752863952950,0.06,178.51,178.48,12.30918231]
["bitfinex","SOLUSD",1752863953485,0.06,178.51,178.49,11.59918231]
["bitfinex","SOLUSD",1752863953782,0.06,178.51,178.49,12.30918231]
["bitfinex","SOLUSD",1752863954568,0.06,178.51,178.49,0.71]
["bitfinex","SOLUSD",1752863954970,0.06,178.51,178.48,11.59918231]
["bitfinex","SOLUSD",1752863955169,0.06,178.51,178.49,0.71]
["bitfinex","SOLUSD",1752863955760,0.06,178.51,178.49,12.30918231]
["bitfinex","SOLUSD",1752863956062,0.06,178.51,178.5,12.31918231]
["bitfinex","SOLUSD",1752863958859,0.06,178.51,178.5,17.9214232]
["bitfinex","SOLUSD",1752863959570,0.06,178.51,178.5,12.31918231]
["bitfinex","SOLUSD",1752863960384,0.06,178.51,178.5,17.9214232]
["bitfinex","SOLUSD",1752863963096,0.06,178.51,178.5,13.43919068]
["bitfinex","SOLUSD",1752863963489,0.06,178.51,178.5,42.75919068]
["bitfinex","SOLUSD",1752863965001,0.06,178.51,178.5,59.54387465]
["bitfinex","SOLUSD",1752863966983,0.06,178.51,178.5,13.43919068]
["bitfinex","SOLUSD",1752863967196,0.06,178.51,178.5,42.01919068]
["bitfinex","SOLUSD",1752863967578,0.06,178.51,178.5,29.3]
["bitfinex","SOLUSD",1752863968088,0.06,178.51,178.47,5.60307003]
["bitfinex","SOLUSD",1752863968089,7.89694979,178.51,178.47,29.3]
["bitfinex","SOLUSD",1752863968300,7.11694979,178.49,178.45,29.33]
["bitfinex","SOLUSD",1752863968500,0.72,178.48,178.45,29.33]
["bitfinex","SOLUSD",1752863969813,12.71968686,178.49,178.45,29.33]
["bitfinex","SOLUSD",1752863970213,13.43968686,178.49,178.45,29.33]
["bitfinex","SOLUSD",1752863971615,0.72,178.48,178.45,29.33]
["bitfinex","SOLUSD",1752863971915,7.11694979,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863972121,0.72,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752863972122,0.72,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752863972283,7.11694979,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752863972284,7.83694979,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752863972488,0.72,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863973315,7.11694979,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752863973521,0.72,178.5,178.45,0.03]
["bitfinex","SOLUSD",1752863973692,0.72,178.5,178.45,7.86694979]
["bitfinex","SOLUSD",1752863974016,0.72,178.5,178.46,7.11694979]
["bitfinex","SOLUSD",1752863974212,12.77887685,178.51,178.46,7.83694979]
["bitfinex","SOLUSD",1752863974414,95.36192706,178.51,178.47,7.11694979]
["bitfinex","SOLUSD",1752863974618,96.08192706,178.51,178.47,7.11694979]
["bitfinex","SOLUSD",1752863974817,7.83694979,178.5,178.45,36.44694979]
["bitfinex","SOLUSD",1752863975008,0.72,178.49,178.45,29.33]
["bitfinex","SOLUSD",1752863975316,0.72,178.49,178.46,7.11694979]
["bitfinex","SOLUSD",1752863975993,6.32256111,178.49,178.46,7.11694979]
["bitfinex","SOLUSD",1752863976194,0.72,178.48,178.45,36.44694979]
["bitfinex","SOLUSD",1752863976595,13.43929745,178.5,178.45,37.16694979]
["bitfinex","SOLUSD",1752863978624,13.43929745,178.5,178.45,42.77075022]
["bitfinex","SOLUSD",1752863979602,13.43929745,178.5,178.45,35.65380043]
["bitfinex","SOLUSD",1752863979805,13.43929745,178.5,178.45,42.77075022]
["bitfinex","SOLUSD",1752863980203,103.13929745,178.5,178.45,42.77075022]
["bitfinex","SOLUSD",1752863981127,103.13929745,178.5,178.45,37.16694979]
["bitfinex","SOLUSD",1752863981428,0.72,178.49,178.45,37.16694979]
["bitfinex","SOLUSD",1752863981631,0.72,178.48,178.45,36.44694979]
["bitfinex","SOLUSD",1752863981834,0.72,178.47,178.45,29.33]
["bitfinex","SOLUSD",1752863982005,7.11694979,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863982612,7.83694979,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863982801,0.72,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863982997,7.83694979,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863983510,0.72,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752863983831,6.32297442,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752863984416,89.7,178.49,178.46,7.11694979]
["bitfinex","SOLUSD",1752863984713,90.42,178.49,178.46,7.11694979]
["bitfinex","SOLUSD",1752863985107,96.02256319,178.49,178.46,7.11694979]
["bitfinex","SOLUSD",1752863985312,96.02256319,178.49,178.45,7.14694979]
["bitfinex","SOLUSD",1752863986117,96.02256319,178.49,178.45,0.03]
["bitfinex","SOLUSD",1752863986318,95.30256319,178.49,178.45,7.14694979]
["bitfinex","SOLUSD",1752863986522,95.98256319,178.49,178.45,7.14694979]
["bitfinex","SOLUSD",1752863986720,95.98256319,178.49,178.45,0.03]
["bitfinex","SOLUSD",1752863987055,0.68,178.48,178.45,7.14694979]
["bitfinex","SOLUSD",1752863987327,0.68,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752863987512,7.79694979,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752863987705,7.11694979,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863987924,7.79694979,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863989022,13.40044637,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863991217,103.10044637,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863993648,95.98349658,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863995717,103.10044637,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863996544,95.98349658,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863996756,103.10044637,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752863998035,30.18513034,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864001072,13.40044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864001271,39.40044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864001441,32.28349658,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864002270,39.40044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864002566,32.28349658,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864003349,39.40044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864007368,32.28349658,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864007763,39.40044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864007966,5.60322255,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864008265,5.66296852,178.48,178.45,7.7869498]
["bitfinex","SOLUSD",1752864008479,5.66296852,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864008651,5.66296852,178.48,178.45,7.1169498]
["bitfinex","SOLUSD",1752864008858,6.34296852,178.48,178.45,7.1169498]
["bitfinex","SOLUSD",1752864009082,0.06,178.48,178.45,7.1169498]
["bitfinex","SOLUSD",1752864009285,0.06,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864009286,5.66291348,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864009781,0.06,178.48,178.46,7.78694979]
["bitfinex","SOLUSD",1752864010142,0.06,178.48,178.46,0.67]
["bitfinex","SOLUSD",1752864010369,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864011262,0.06,178.48,178.47,7.78694979]
["bitfinex","SOLUSD",1752864012045,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864012650,0.06,178.48,178.47,7.78694979]
["bitfinex","SOLUSD",1752864013498,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864014084,0.06,178.48,178.47,7.78694979]
["bitfinex","SOLUSD",1752864016189,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864016386,0.06,178.48,178.47,7.78694979]
["bitfinex","SOLUSD",1752864017726,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864017920,0.06,178.48,178.47,22.13148218]
["bitfinex","SOLUSD",1752864018293,0.06,178.48,178.47,0.67]
["bitfinex","SOLUSD",1752864018526,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864020903,0.06,178.48,178.47,20.50708218]
["bitfinex","SOLUSD",1752864022106,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864023935,0.06,178.48,178.47,37.29176615]
["bitfinex","SOLUSD",1752864024531,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864024933,0.06,178.48,178.47,7.78694979]
["bitfinex","SOLUSD",1752864025138,0.06,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864025833,0.76,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864026418,0.06,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864027125,0.06,178.48,178.47,7.78694979]
["bitfinex","SOLUSD",1752864028716,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864030644,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864030837,0.06,178.48,178.46,12.72033536]
["bitfinex","SOLUSD",1752864031624,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864034532,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864035230,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864035920,0.06,178.48,178.47,12.72013239]
["bitfinex","SOLUSD",1752864036441,0.06,178.48,178.47,13.39013239]
["bitfinex","SOLUSD",1752864037718,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864043846,0.06,178.48,178.46,5.6034764]
["bitfinex","SOLUSD",1752864043847,7.87694979,178.48,178.45,1e-08]
["bitfinex","SOLUSD",1752864044236,7.17694979,178.48,178.45,1e-08]
["bitfinex","SOLUSD",1752864044436,0.7,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864044647,90.4,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864045349,0.7,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864047728,6.30349658,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864048438,13.42044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864050460,0.7,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864051626,89.7,178.47,178.45,7.1169498]
["bitfinex","SOLUSD",1752864051865,0.06,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864052161,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864052162,0.77,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864052456,0.77,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864052836,0.77,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864054045,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864054363,0.77,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864054546,0.06,178.48,178.47,7.11694979]
["bitfinex","SOLUSD",1752864056359,0.77,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864056659,0.71,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864057378,0.71,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864059272,6.37290121,178.48,178.45,1e-08]
["bitfinex","SOLUSD",1752864059650,0.71,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864061284,7.82694979,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864062776,0.71,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864064260,6.31349658,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864064468,13.43044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864065480,6.31349658,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864065970,103.13044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864066460,96.01349658,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864066655,103.13044637,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864067282,107.31420634,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864067579,107.31396785,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864069256,107.31235011,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864069695,17.61235011,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864070060,46.75235011,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864070373,63.53703408,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864071278,46.75235011,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864071476,10.49540032,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864071679,8.1503,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864071680,6.58,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864071978,26.0,178.47,178.45,7.1169498]
["bitfinex","SOLUSD",1752864072287,26.71,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864072485,0.71,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864072988,26.71,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864073173,26.71,178.47,178.45,7.1169498]
["bitfinex","SOLUSD",1752864073770,26.0,178.47,178.45,7.1169498]
["bitfinex","SOLUSD",1752864073974,5.66298098,178.48,178.45,7.1169498]
["bitfinex","SOLUSD",1752864074183,5.66298098,178.48,178.46,7.11694979]
["bitfinex","SOLUSD",1752864074688,5.66298098,178.48,178.45,7.1169498]
["bitfinex","SOLUSD",1752864074883,0.06,178.47,178.45,7.1169498]
["bitfinex","SOLUSD",1752864075667,0.06,178.47,178.46,7.82694979]
["bitfinex","SOLUSD",1752864077283,0.06,178.47,178.46,13.43044637]
["bitfinex","SOLUSD",1752864077485,0.06,178.47,178.46,7.82694979]
["bitfinex","SOLUSD",1752864078872,0.06,178.47,178.46,13.43044637]
["bitfinex","SOLUSD",1752864079072,0.06,178.47,178.46,12.72044637]
["bitfinex","SOLUSD",1752864079277,0.06,178.47,178.46,13.43044637]
["bitfinex","SOLUSD",1752864081393,0.06,178.47,178.46,7.82694979]
["bitfinex","SOLUSD",1752864081889,0.06,178.47,178.46,7.11694979]
["bitfinex","SOLUSD",1752864082096,0.06,178.47,178.46,12.72044637]
["bitfinex","SOLUSD",1752864082680,0.06,178.47,178.46,13.43044637]
["bitfinex","SOLUSD",1752864083207,0.06,178.47,178.45,5.60372427]
["bitfinex","SOLUSD",1752864083507,0.06,178.47,178.46,7.11694979]
["bitfinex","SOLUSD",1752864083888,0.06,178.47,178.45,6.31372427]
["bitfinex","SOLUSD",1752864084201,0.06,178.47,178.46,7.11694979]
["bitfinex","SOLUSD",1752864086911,0.72,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864087204,0.66,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864088092,0.06,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864088299,0.06,178.47,178.45,7.1169498]
["bitfinex","SOLUSD",1752864089985,0.06,178.47,178.46,7.11694979]
["bitfinex","SOLUSD",1752864091090,0.06,178.47,178.46,7.82694979]
["bitfinex","SOLUSD",1752864091404,0.06,178.47,178.46,37.33208013]
["bitfinex","SOLUSD",1752864091703,0.06,178.47,178.46,37.89242978]
["bitfinex","SOLUSD",1752864091903,0.06,178.47,178.46,67.01242978]
["bitfinex","SOLUSD",1752864095821,0.06,178.48,178.47,16.78468397]
["bitfinex","SOLUSD",1752864096009,0.06,178.48,178.47,31.01858355]
["bitfinex","SOLUSD",1752864096315,0.06,178.48,178.47,31.72858355]
["bitfinex","SOLUSD",1752864096815,0.06,178.48,178.47,22.38786657]
["bitfinex","SOLUSD",1752864097019,0.06,178.48,178.47,37.33176615]
["bitfinex","SOLUSD",1752864100106,0.06,178.48,178.47,66.43176615]
["bitfinex","SOLUSD",1752864103026,0.06,178.5,178.47,66.43176615]
["bitfinex","SOLUSD",1752864103199,0.06,178.5,178.49,23.90163376]
["bitfinex","SOLUSD",1752864103405,0.06,178.5,178.49,53.00163376]
["bitfinex","SOLUSD",1752864103720,0.06,178.5,178.49,53.71163376]
["bitfinex","SOLUSD",1752864105627,0.06,178.5,178.49,59.31418852]
["bitfinex","SOLUSD",1752864107400,0.06,178.5,178.49,58.60418852]
["bitfinex","SOLUSD",1752864108214,0.06,178.5,178.49,59.29418852]
["bitfinex","SOLUSD",1752864108731,0.06,178.5,178.49,59.27418852]
["bitfinex","SOLUSD",1752864109832,0.06,178.5,178.49,51.46723873]
["bitfinex","SOLUSD",1752864110128,0.78,178.5,178.49,29.08]
["bitfinex","SOLUSD",1752864110320,0.78,178.5,178.49,36.19694979]
["bitfinex","SOLUSD",1752864111031,0.06,178.5,178.49,36.19694979]
["bitfinex","SOLUSD",1752864113628,0.06,178.5,178.49,41.79950455]
["bitfinex","SOLUSD",1752864113842,0.06,178.5,178.49,42.48950455]
["bitfinex","SOLUSD",1752864114029,0.06,178.5,178.49,59.27418852]
["bitfinex","SOLUSD",1752864120412,0.06,178.5,178.49,29.50418852]
["bitfinex","SOLUSD",1752864120657,0.78,178.5,178.49,58.56418852]
["bitfinex","SOLUSD",1752864121239,0.06,178.5,178.49,58.56418852]
["bitfinex","SOLUSD",1752864123044,0.78,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864124824,0.06,178.5,178.49,41.77950455]
["bitfinex","SOLUSD",1752864125232,0.06,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864126552,0.78,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864128456,0.06,178.5,178.49,41.77950455]
["bitfinex","SOLUSD",1752864128652,0.06,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864128848,0.78,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864130069,0.06,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864130562,0.06,178.5,178.49,41.77950455]
["bitfinex","SOLUSD",1752864131767,0.06,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864131768,0.78,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864131944,0.78,178.5,178.49,29.06]
["bitfinex","SOLUSD",1752864132263,0.78,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864133652,0.78,178.5,178.49,29.06]
["bitfinex","SOLUSD",1752864133848,0.78,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864134948,0.06,178.5,178.49,41.77950455]
["bitfinex","SOLUSD",1752864137153,0.75,178.5,178.49,29.06]
["bitfinex","SOLUSD",1752864137356,0.75,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864138048,0.75,178.5,178.49,29.06]
["bitfinex","SOLUSD",1752864139459,0.75,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864139858,0.06,178.5,178.49,41.77950455]
["bitfinex","SOLUSD",1752864141369,0.06,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864141680,0.75,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864143062,0.75,178.5,178.49,41.77950455]
["bitfinex","SOLUSD",1752864143262,0.75,178.5,178.49,29.06]
["bitfinex","SOLUSD",1752864143455,0.75,178.5,178.49,36.17694979]
["bitfinex","SOLUSD",1752864144272,0.75,178.5,178.49,29.06]
["bitfinex","SOLUSD",1752864145378,19.59839068,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752864145564,11.30576665,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752864145766,11.99576665,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752864145950,11.99576665,178.49,178.45,1e-08]
["bitfinex","SOLUSD",1752864146155,7.11694979,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1752864146370,7.11694979,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864146570,7.80694979,178.47,178.45,1e-08]
["bitfinex","SOLUSD",1752864146876,26.0,178.44,178.43,0.2]
["bitfinex","SOLUSD",1752864147060,26.0,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752864147257,5.60506698,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864147467,13.41201677,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864152363,6.29506698,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864152569,13.41201677,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864154972,7.11694979,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864155176,7.80694979,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864156182,12.19391191,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864156681,6.29538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864156872,13.41233095,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864157387,6.29538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864157578,13.41233095,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864158284,6.29538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864158467,13.41233095,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864160490,6.29538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864160670,13.41233095,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864161188,0.69,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864161492,6.29538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864161674,0.69,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864161869,5.60538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864162080,0.06,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864162283,0.75,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864162687,6.35508519,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864162878,0.69,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864164168,6.29538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864164661,0.69,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864165991,12.78206925,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864165992,7.17694979,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864166175,5.66513871,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864166375,6.32513871,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864166600,96.02513871,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864167196,95.36513871,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752864167402,0.66,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864168089,6.26538116,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864168401,13.38233095,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864175414,17.52467576,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752864178612,17.52467576,178.4,178.37,1e-08]
["bitfinex","SOLUSD",1752864178613,24.77268397,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1752864178909,24.77268397,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752864178910,47.39624439,178.38,178.36,1e-08]
["bitfinex","SOLUSD",1752864179109,11.2592946,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752864179315,11.9192946,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752864180508,17.52561853,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752864181318,34.3103025,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752864183414,26.0,178.34,178.31,0.03]
["bitfinex","SOLUSD",1752864183621,7.11694979,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752864184090,11.9156674,178.32,178.3,0.1]
["bitfinex","SOLUSD",1752864184293,130.63463635,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864184528,97.36955856,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864184704,124.18008242,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864184888,118.571872,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864185098,124.18008242,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864185498,131.29703221,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864185829,124.18008242,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864186623,131.95703221,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864187112,136.10258389,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864187821,128.9856341,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864187994,135.44258389,178.31,178.3,0.1]
["bitfinex","SOLUSD",1752864188194,155.90726786,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752864188419,72.45906786,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752864189592,79.57601765,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752864191524,72.45906786,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752864191906,75.38795432,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752864192592,78.35935243,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752864192796,115.69999999,178.28,178.22,0.1]
["bitfinex","SOLUSD",1752864193105,12.7276775,178.23,178.22,0.1]
["bitfinex","SOLUSD",1752864193823,16.87507722,178.23,178.22,0.1]
["bitfinex","SOLUSD",1752864194507,16.87507722,178.23,178.22,0.76]
["bitfinex","SOLUSD",1752864194508,4.14739972,178.23,178.22,0.76]
["bitfinex","SOLUSD",1752864194819,5.60978346,178.26,178.22,7.87694979]
["bitfinex","SOLUSD",1752864195028,5.61041292,178.24,178.23,0.66]
["bitfinex","SOLUSD",1752864195235,9.75607187,178.24,178.22,0.1]
["bitfinex","SOLUSD",1752864195396,5.61041292,178.24,178.22,0.76]
["bitfinex","SOLUSD",1752864195598,12.72673325,178.26,178.23,0.66]
["bitfinex","SOLUSD",1752864195822,4.14442667,178.25,178.22,0.1]
["bitfinex","SOLUSD",1752864196025,11.26137646,178.25,178.22,0.82]
["bitfinex","SOLUSD",1752864196206,26.7511919,178.26,178.23,0.72]
["bitfinex","SOLUSD",1752864196526,4.14305904,178.25,178.23,0.72]
["bitfinex","SOLUSD",1752864196703,4.14305904,178.25,178.24,0.72]
["bitfinex","SOLUSD",1752864197305,9.75315721,178.25,178.22,0.82]
["bitfinex","SOLUSD",1752864197510,5.61009817,178.25,178.22,0.1]
["bitfinex","SOLUSD",1752864197833,5.61009817,178.25,178.23,0.72]
["bitfinex","SOLUSD",1752864198728,5.61009817,178.25,178.24,0.72]
["bitfinex","SOLUSD",1752864198923,9.75083513,178.25,178.22,0.1]
["bitfinex","SOLUSD",1752864199222,95.31009816,178.25,178.22,0.82]
["bitfinex","SOLUSD",1752864199627,95.31009816,178.25,178.22,0.1]
["bitfinex","SOLUSD",1752864200008,103.10704795,178.25,178.22,0.1]
["bitfinex","SOLUSD",1752864200716,95.99009816,178.25,178.22,0.1]
["bitfinex","SOLUSD",1752864200915,103.10704795,178.25,178.22,0.1]
["bitfinex","SOLUSD",1752864202537,95.31009816,178.25,178.23,0.72]
["bitfinex","SOLUSD",1752864202713,89.69999999,178.25,178.24,0.72]
["bitfinex","SOLUSD",1752864202907,89.69999999,178.25,178.24,7.83694979]
["bitfinex","SOLUSD",1752864203302,89.69999999,178.3,178.24,0.72]
["bitfinex","SOLUSD",1752864203507,89.69999999,178.3,178.28,7.11694979]
["bitfinex","SOLUSD",1752864203706,89.69999999,178.3,178.28,7.83694979]
["bitfinex","SOLUSD",1752864204106,8.4801523,178.31,178.29,0.72]
["bitfinex","SOLUSD",1752864205733,8.4801523,178.31,178.29,7.83694979]
["bitfinex","SOLUSD",1752864206329,8.4801523,178.31,178.3,7.83694979]
["bitfinex","SOLUSD",1752864206543,2.871872,178.31,178.3,7.83694979]
["bitfinex","SOLUSD",1752864206747,175.27721878,178.36,178.3,7.83694979]
["bitfinex","SOLUSD",1752864206748,5.60782728,178.33,178.3,7.83694979]
["bitfinex","SOLUSD",1752864206956,5.60782728,178.33,178.32,7.11694979]
["bitfinex","SOLUSD",1752864207232,5.60782728,178.33,178.32,7.83694979]
["bitfinex","SOLUSD",1752864208164,5.60726701,178.34,178.32,7.83694979]
["bitfinex","SOLUSD",1752864208591,8.44410298,178.34,178.31,7.11694979]
["bitfinex","SOLUSD",1752864208847,9.12410298,178.34,178.31,7.11694979]
["bitfinex","SOLUSD",1752864209658,0.68,178.33,178.29,7.83694979]
["bitfinex","SOLUSD",1752864209954,5.60789591,178.32,178.29,7.11694979]
["bitfinex","SOLUSD",1752864210324,5.60789591,178.32,178.31,7.11694979]
["bitfinex","SOLUSD",1752864210525,5.60789591,178.32,178.31,7.83694979]
["bitfinex","SOLUSD",1752864211545,26.74348486,178.33,178.28,7.83694979]
["bitfinex","SOLUSD",1752864211740,97.49694978,178.32,178.27,7.11694979]
["bitfinex","SOLUSD",1752864211943,0.68,178.31,178.26,7.83694979]
["bitfinex","SOLUSD",1752864212147,7.11694979,178.31,178.26,7.83694979]
["bitfinex","SOLUSD",1752864212361,0.68,178.3,178.26,7.83694979]
["bitfinex","SOLUSD",1752864213052,5.60852495,178.3,178.27,7.83694979]
["bitfinex","SOLUSD",1752864214260,5.60852495,178.3,178.28,7.11694979]
["bitfinex","SOLUSD",1752864214641,5.60852495,178.3,178.27,7.11694979]
["bitfinex","SOLUSD",1752864215025,5.60852495,178.3,178.28,7.11694979]
["bitfinex","SOLUSD",1752864215635,6.28852495,178.3,178.26,7.11694979]
["bitfinex","SOLUSD",1752864215947,0.68,178.29,178.25,7.11694979]
["bitfinex","SOLUSD",1752864216559,0.68,178.29,178.26,7.11694979]
["bitfinex","SOLUSD",1752864217360,5.60852495,178.3,178.26,7.11694979]
["bitfinex","SOLUSD",1752864217571,6.28852495,178.3,178.26,7.11694979]
["bitfinex","SOLUSD",1752864217743,6.28852495,178.3,178.26,7.83694979]
["bitfinex","SOLUSD",1752864219133,5.60852495,178.3,178.27,7.83694979]
["bitfinex","SOLUSD",1752864219324,5.60852495,178.3,178.27,7.11694979]
["bitfinex","SOLUSD",1752864219525,5.60852495,178.3,178.28,0.72]
["bitfinex","SOLUSD",1752864219850,95.30852494,178.3,178.27,7.11694979]
["bitfinex","SOLUSD",1752864220229,95.30852494,178.3,178.29,7.11694979]
["bitfinex","SOLUSD",1752864220426,95.30852494,178.3,178.29,7.83694979]
["bitfinex","SOLUSD",1752864220746,95.30852494,178.3,178.29,0.72]
["bitfinex","SOLUSD",1752864220946,95.30852494,178.3,178.29,7.83694979]
["bitfinex","SOLUSD",1752864221348,89.69999999,178.3,178.29,7.83694979]
["bitfinex","SOLUSD",1752864222561,89.69999999,178.3,178.29,7.11694979]
["bitfinex","SOLUSD",1752864222937,89.69999999,178.3,178.29,7.83694979]
["bitfinex","SOLUSD",1752864223256,89.69999999,178.3,178.29,0.72]
["bitfinex","SOLUSD",1752864223584,89.69999999,178.3,178.29,7.83694979]
["bitfinex","SOLUSD",1752864225867,31.60798445,178.32,178.29,7.83694979]
["bitfinex","SOLUSD",1752864226039,31.60798445,178.32,178.3,7.77694979]
["bitfinex","SOLUSD",1752864226537,95.30764026,178.33,178.31,7.77694979]
["bitfinex","SOLUSD",1752864226735,89.69999999,178.33,178.32,7.11694979]
["bitfinex","SOLUSD",1752864226956,89.69999999,178.33,178.32,7.77694979]
["bitfinex","SOLUSD",1752864227940,89.69999999,178.33,178.28,34.58906016]
["bitfinex","SOLUSD",1752864228132,89.69999999,178.33,178.31,7.11694979]
["bitfinex","SOLUSD",1752864228841,95.30758144,178.33,178.31,7.11694979]
["bitfinex","SOLUSD",1752864229356,95.30758144,178.33,178.31,7.77694979]
["bitfinex","SOLUSD",1752864231955,89.69999999,178.33,178.32,7.77694979]
["bitfinex","SOLUSD",1752864232341,89.69999999,178.33,178.32,0.66]
["bitfinex","SOLUSD",1752864232546,89.69999999,178.33,178.32,7.77694979]
["bitfinex","SOLUSD",1752864233359,0.06,178.37,178.32,7.77694979]
["bitfinex","SOLUSD",1752864233548,0.06,178.37,178.36,7.11694979]
["bitfinex","SOLUSD",1752864233966,0.06,178.37,178.36,7.77694979]
["bitfinex","SOLUSD",1752864235340,0.06,178.37,178.36,7.11694979]
["bitfinex","SOLUSD",1752864235742,0.06,178.37,178.36,7.77694979]
["bitfinex","SOLUSD",1752864236763,0.06,178.37,178.36,7.11694979]
["bitfinex","SOLUSD",1752864237063,0.72,178.37,178.35,7.11694979]
["bitfinex","SOLUSD",1752864237446,0.06,178.37,178.35,7.11694979]
["bitfinex","SOLUSD",1752864237951,0.72,178.37,178.34,7.11694979]
["bitfinex","SOLUSD",1752864238150,0.06,178.37,178.35,7.11694979]
["bitfinex","SOLUSD",1752864240563,0.66,178.36,178.33,28.98]
["bitfinex","SOLUSD",1752864240751,7.77694979,178.36,178.33,28.98]
["bitfinex","SOLUSD",1752864240955,97.53694978,178.37,178.32,7.77694979]
["bitfinex","SOLUSD",1752864241265,97.53694978,178.37,178.3,28.96]
["bitfinex","SOLUSD",1752864241266,89.69999999,178.36,178.33,7.77694979]
["bitfinex","SOLUSD",1752864241968,89.69999999,178.36,178.31,0.66]
["bitfinex","SOLUSD",1752864242170,0.66,178.35,178.32,7.11694979]
["bitfinex","SOLUSD",1752864242468,5.60726428,178.35,178.32,7.11694979]
["bitfinex","SOLUSD",1752864242669,0.66,178.34,178.31,7.11694979]
["bitfinex","SOLUSD",1752864243369,5.60726428,178.35,178.31,7.11694979]
["bitfinex","SOLUSD",1752864243669,5.60726428,178.35,178.32,7.11694979]
["bitfinex","SOLUSD",1752864243976,5.60726428,178.35,178.32,7.77694979]
["bitfinex","SOLUSD",1752864244482,95.30665123,178.36,178.33,0.66]
["bitfinex","SOLUSD",1752864244651,95.30665123,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864244972,89.69999999,178.36,178.34,7.77694979]
["bitfinex","SOLUSD",1752864246483,5.66640169,178.37,178.34,7.77694979]
["bitfinex","SOLUSD",1752864247056,5.66640169,178.37,178.34,7.11694979]
["bitfinex","SOLUSD",1752864247258,6.32640169,178.37,178.34,7.11694979]
["bitfinex","SOLUSD",1752864247484,0.66,178.36,178.3,34.56843219]
["bitfinex","SOLUSD",1752864247669,0.66,178.36,178.33,7.11694979]
["bitfinex","SOLUSD",1752864247854,5.66640169,178.37,178.33,7.11694979]
["bitfinex","SOLUSD",1752864248188,5.66640169,178.37,178.34,7.11694979]
["bitfinex","SOLUSD",1752864248769,6.32640169,178.37,178.34,7.11694979]
["bitfinex","SOLUSD",1752864248973,0.06,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864249788,0.06,178.36,178.33,7.11694979]
["bitfinex","SOLUSD",1752864250285,6.32673514,178.36,178.33,7.11694979]
["bitfinex","SOLUSD",1752864251751,0.66,178.35,178.32,7.11694979]
["bitfinex","SOLUSD",1752864252192,0.66,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864252682,0.66,178.35,178.31,0.66]
["bitfinex","SOLUSD",1752864252879,0.66,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864253086,5.66673514,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864253269,6.32673514,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864254587,5.66673514,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864255359,0.06,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864255567,0.06,178.36,178.35,7.77694979]
["bitfinex","SOLUSD",1752864261380,0.06,178.36,178.35,13.38390241]
["bitfinex","SOLUSD",1752864261782,0.06,178.36,178.35,6.26695262]
["bitfinex","SOLUSD",1752864262076,0.06,178.36,178.35,13.38390241]
["bitfinex","SOLUSD",1752864262276,0.06,178.36,178.35,7.77694979]
["bitfinex","SOLUSD",1752864262777,0.06,178.36,178.35,7.11694979]
["bitfinex","SOLUSD",1752864262966,0.06,178.36,178.35,36.05694979]
["bitfinex","SOLUSD",1752864263994,0.75,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864264198,0.75,178.36,178.35,7.11694979]
["bitfinex","SOLUSD",1752864264505,0.06,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864264676,0.75,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864264993,6.35668363,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864265695,0.69,178.35,178.33,36.05694979]
["bitfinex","SOLUSD",1752864265896,6.35668363,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864266203,0.06,178.36,178.35,7.11694979]
["bitfinex","SOLUSD",1752864266698,0.06,178.36,178.35,7.80694979]
["bitfinex","SOLUSD",1752864268905,0.06,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864269276,0.06,178.36,178.35,7.11694979]
["bitfinex","SOLUSD",1752864270004,0.06,178.36,178.35,7.80694979]
["bitfinex","SOLUSD",1752864271203,0.06,178.36,178.35,7.11694979]
["bitfinex","SOLUSD",1752864272907,0.75,178.36,178.31,7.80694979]
["bitfinex","SOLUSD",1752864273206,0.69,178.35,178.32,36.05694979]
["bitfinex","SOLUSD",1752864273394,0.69,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864273705,5.66683091,178.36,178.33,7.11694979]
["bitfinex","SOLUSD",1752864275100,0.06,178.36,178.32,28.94]
["bitfinex","SOLUSD",1752864275307,0.06,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864275492,0.06,178.36,178.33,0.69]
["bitfinex","SOLUSD",1752864275692,0.06,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864275879,0.75,178.36,178.32,28.94]
["bitfinex","SOLUSD",1752864276086,0.69,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864276909,6.29701215,178.35,178.32,36.05694979]
["bitfinex","SOLUSD",1752864277209,6.29701215,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864278104,6.29701215,178.35,178.32,28.94]
["bitfinex","SOLUSD",1752864278306,0.69,178.34,178.32,28.94]
["bitfinex","SOLUSD",1752864278522,0.69,178.34,178.32,7.11694979]
["bitfinex","SOLUSD",1752864279121,6.29736045,178.34,178.32,7.11694979]
["bitfinex","SOLUSD",1752864279289,0.69,178.34,178.32,7.11694979]
["bitfinex","SOLUSD",1752864279915,6.35671124,178.36,178.33,7.11694979]
["bitfinex","SOLUSD",1752864281208,0.06,178.36,178.34,7.11694979]
["bitfinex","SOLUSD",1752864281401,0.06,178.36,178.35,7.11694979]
["bitfinex","SOLUSD",1752864282603,0.06,178.36,178.35,7.80694979]
["bitfinex","SOLUSD",1752864285113,0.06,178.36,178.35,7.11694979]
["bitfinex","SOLUSD",1752864286908,0.06,178.36,178.35,7.76694979]
["bitfinex","SOLUSD",1752864288095,0.06,178.36,178.35,13.37390241]
["bitfinex","SOLUSD",1752864289102,0.06,178.36,178.35,30.15858638]
["bitfinex","SOLUSD",1752864290808,0.06,178.36,178.35,23.04163659]
["bitfinex","SOLUSD",1752864290999,0.06,178.36,178.35,30.15858638]
["bitfinex","SOLUSD",1752864296023,0.06,178.36,178.35,17.43468397]
["bitfinex","SOLUSD",1752864296203,0.06,178.36,178.35,24.55163376]
["bitfinex","SOLUSD",1752864296602,0.06,178.36,178.35,7.76694979]
["bitfinex","SOLUSD",1752864296812,0.06,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864297022,0.75,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864297211,0.06,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864299028,0.75,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864299200,6.35663825,178.36,178.3,23.07312406]
["bitfinex","SOLUSD",1752864299405,0.69,178.35,178.31,28.92]
["bitfinex","SOLUSD",1752864299606,0.69,178.35,178.32,7.11694979]
["bitfinex","SOLUSD",1752864299828,0.69,178.35,178.33,28.92]
["bitfinex","SOLUSD",1752864300330,0.69,178.34,178.33,28.92]
["bitfinex","SOLUSD",1752864301528,6.35663825,178.36,178.33,28.92]
["bitfinex","SOLUSD",1752864301701,0.69,178.35,178.33,36.03694979]
["bitfinex","SOLUSD",1752864301896,0.06,178.36,178.34,7.76694979]
["bitfinex","SOLUSD",1752864302099,0.06,178.36,178.35,36.68694979]
["bitfinex","SOLUSD",1752864302320,0.06,178.36,178.35,53.47163376]
["bitfinex","SOLUSD",1752864302528,0.06,178.36,178.35,36.68694979]
["bitfinex","SOLUSD",1752864302731,0.06,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864308108,0.06,178.36,178.35,36.68694979]
["bitfinex","SOLUSD",1752864308627,0.06,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864309723,0.06,178.36,178.35,36.68694979]
["bitfinex","SOLUSD",1752864311220,0.75,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864311416,0.06,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864311933,0.06,178.36,178.35,28.92]
["bitfinex","SOLUSD",1752864312123,0.06,178.36,178.35,36.03694979]
["bitfinex","SOLUSD",1752864312945,0.75,178.36,178.3,26.03]
["bitfinex","SOLUSD",1752864313114,0.75,178.36,178.32,7.11694979]
["bitfinex","SOLUSD",1752864313315,0.75,178.36,178.33,28.92]
["bitfinex","SOLUSD",1752864314231,5.60695262,178.35,178.33,28.92]
["bitfinex","SOLUSD",1752864314436,0.69,178.34,178.33,28.92]
["bitfinex","SOLUSD",1752864316149,0.69,178.34,178.33,36.03694979]
["bitfinex","SOLUSD",1752864316640,6.29726701,178.34,178.33,36.03694979]
["bitfinex","SOLUSD",1752864317541,6.29726701,178.34,178.33,36.03694979]
["bitfinex","SOLUSD",1752864318053,6.29726701,178.34,178.33,28.92]
["bitfinex","SOLUSD",1752864320756,6.29726701,178.34,178.32,36.03694979]
["bitfinex","SOLUSD",1752864320956,0.69,178.34,178.33,7.11694979]
["bitfinex","SOLUSD",1752864321180,6.29726701,178.34,178.33,7.11694979]
["bitfinex","SOLUSD",1752864321650,5.60703541,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864321835,6.27703541,178.35,178.34,7.11694979]
["bitfinex","SOLUSD",1752864323858,6.27703541,178.35,178.32,28.92]
["bitfinex","SOLUSD",1752864324065,0.67,178.34,178.33,7.11694979]
["bitfinex","SOLUSD",1752864325061,0.67,178.34,178.32,36.03694979]
["bitfinex","SOLUSD",1752864325846,5.60703541,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864326156,6.27703541,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864326662,6.27703541,178.35,178.32,28.92]
["bitfinex","SOLUSD",1752864326858,6.27703541,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864329670,5.60703541,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864329858,0.67,178.34,178.33,7.11694979]
["bitfinex","SOLUSD",1752864330872,0.67,178.34,178.32,28.92]
["bitfinex","SOLUSD",1752864331042,0.67,178.34,178.33,7.11694979]
["bitfinex","SOLUSD",1752864331247,5.60703541,178.35,178.33,7.11694979]
["bitfinex","SOLUSD",1752864331561,6.27726701,178.34,178.33,7.11694979]
["bitfinex","SOLUSD",1752864331758,6.27726701,178.34,178.32,36.03694979]
["bitfinex","SOLUSD",1752864331953,0.67,178.33,178.32,36.03694979]
["bitfinex","SOLUSD",1752864332166,0.67,178.33,178.31,7.11694979]
["bitfinex","SOLUSD",1752864332468,0.67,178.33,178.3,28.93]
["bitfinex","SOLUSD",1752864332859,0.67,178.33,178.3,36.04694979]
["bitfinex","SOLUSD",1752864333061,0.67,178.33,178.3,28.93]
["bitfinex","SOLUSD",1752864333380,0.67,178.33,178.3,36.04694979]
["bitfinex","SOLUSD",1752864334074,5.60789591,178.32,178.3,28.93]
["bitfinex","SOLUSD",1752864334277,0.67,178.31,178.3,28.93]
["bitfinex","SOLUSD",1752864334649,0.67,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752864336202,6.27821042,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752864340464,20.01406021,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752864340778,21.51756021,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752864341478,25.69424993,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752864341680,39.71477598,178.31,178.26,0.03]
["bitfinex","SOLUSD",1752864341866,7.11694979,178.29,178.26,0.03]
["bitfinex","SOLUSD",1752864342178,12.72610392,178.28,178.26,0.03]
["bitfinex","SOLUSD",1752864342381,7.11694979,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864342589,7.78694979,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864343070,0.67,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864343274,7.78694979,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864343458,0.67,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864343885,33.78694979,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864344181,39.39641857,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864344983,32.27946878,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864345866,39.39641857,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864346485,13.39641857,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864346681,6.2269,178.24,178.22,0.1]
["bitfinex","SOLUSD",1752864346867,33.11694979,178.23,178.22,0.1]
["bitfinex","SOLUSD",1752864347256,33.82694979,178.23,178.22,0.1]
["bitfinex","SOLUSD",1752864348189,39.4376775,178.23,178.22,0.1]
["bitfinex","SOLUSD",1752864351470,56.22236147,178.23,178.22,0.1]
["bitfinex","SOLUSD",1752864351676,56.22236147,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752864353089,49.10541168,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752864353271,56.22236147,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752864354177,60.36955043,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752864356097,56.22236147,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752864356389,60.36806749,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752864358878,119.21362095,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752864359078,58.43362096,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752864359305,59.14362096,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752864359678,52.02667117,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752864359879,42.35893699,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752864361291,56.388905,178.19,178.14,0.03]
["bitfinex","SOLUSD",1752864361506,90.41,178.18,178.14,0.03]
["bitfinex","SOLUSD",1752864361688,89.7,178.18,178.15,0.7]
["bitfinex","SOLUSD",1752864361886,89.7,178.18,178.16,7.11694979]
["bitfinex","SOLUSD",1752864362082,89.7,178.18,178.16,7.81694979]
["bitfinex","SOLUSD",1752864363505,5.61261716,178.17,178.14,7.14694979]
["bitfinex","SOLUSD",1752864363675,7.11694979,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752864364102,53.53163376,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752864365395,59.14488102,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752864366713,61.99874979,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752864367205,33.07874979,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752864367410,61.99874979,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752864367981,61.99874979,178.15,178.07,7.81694979]
["bitfinex","SOLUSD",1752864367982,26.0,178.12,178.07,7.81694979]
["bitfinex","SOLUSD",1752864368210,26.0,178.12,178.09,7.11694979]
["bitfinex","SOLUSD",1752864368587,26.0,178.12,178.09,0.7]
["bitfinex","SOLUSD",1752864369211,33.11694979,178.12,178.08,0.7]
["bitfinex","SOLUSD",1752864369391,5.61450788,178.11,178.08,0.7]
["bitfinex","SOLUSD",1752864369787,13.44145767,178.11,178.06,0.7]
["bitfinex","SOLUSD",1752864370121,0.71,178.1,178.06,7.81694979]
["bitfinex","SOLUSD",1752864370494,7.82694979,178.1,178.06,0.7]
["bitfinex","SOLUSD",1752864370804,7.82694979,178.09,178.04,7.91694979]
["bitfinex","SOLUSD",1752864371007,7.11694979,178.06,178.04,0.1]
["bitfinex","SOLUSD",1752864371203,7.11694979,178.05,178.04,0.1]
["bitfinex","SOLUSD",1752864371498,5.61639988,178.05,178.04,0.1]
["bitfinex","SOLUSD",1752864371702,7.11694979,178.08,178.04,0.8]
["bitfinex","SOLUSD",1752864372007,243.21453962,178.11,178.07,7.11694979]
["bitfinex","SOLUSD",1752864372206,5.6138775,178.13,178.08,0.7]
["bitfinex","SOLUSD",1752864372506,0.71,178.12,178.05,1.5818]
["bitfinex","SOLUSD",1752864372814,7.82694979,178.12,178.07,7.11694979]
["bitfinex","SOLUSD",1752864373007,7.82694979,178.11,178.06,7.11694979]
["bitfinex","SOLUSD",1752864373192,0.71,178.1,178.06,7.11694979]
["bitfinex","SOLUSD",1752864373603,5.61513841,178.09,178.06,7.11694979]
["bitfinex","SOLUSD",1752864374192,5.61513841,178.09,178.07,7.11694979]
["bitfinex","SOLUSD",1752864374516,5.61513841,178.09,178.04,0.8]
["bitfinex","SOLUSD",1752864374818,5.61513841,178.09,178.07,7.11694979]
["bitfinex","SOLUSD",1752864375203,5.61513841,178.09,178.07,7.81694979]
["bitfinex","SOLUSD",1752864375515,5.61419267,178.12,178.08,7.81694979]
["bitfinex","SOLUSD",1752864375695,0.72,178.11,178.05,0.7]
["bitfinex","SOLUSD",1752864375894,7.83694979,178.11,178.06,7.11694979]
["bitfinex","SOLUSD",1752864376205,0.72,178.1,178.06,7.11694979]
["bitfinex","SOLUSD",1752864376387,27.48662415,178.12,178.07,7.11694979]
["bitfinex","SOLUSD",1752864376587,0.72,178.11,178.07,7.11694979]
["bitfinex","SOLUSD",1752864376810,5.61419267,178.12,178.08,7.11694979]
["bitfinex","SOLUSD",1752864377120,6.33419267,178.12,178.08,7.11694979]
["bitfinex","SOLUSD",1752864377321,12.73114246,178.12,178.07,0.7]
["bitfinex","SOLUSD",1752864377617,5.61482313,178.1,178.07,7.11694979]
["bitfinex","SOLUSD",1752864377815,5.61482313,178.1,178.05,0.7]
["bitfinex","SOLUSD",1752864378013,0.72,178.09,178.07,7.11694979]
["bitfinex","SOLUSD",1752864378416,0.72,178.09,178.06,7.11694979]
["bitfinex","SOLUSD",1752864378592,0.72,178.09,178.06,7.14694979]
["bitfinex","SOLUSD",1752864378792,5.61482313,178.1,178.07,7.11694979]
["bitfinex","SOLUSD",1752864378994,6.33482313,178.1,178.07,7.11694979]
["bitfinex","SOLUSD",1752864379487,89.7,178.09,178.08,7.11694979]
["bitfinex","SOLUSD",1752864379910,89.7,178.09,178.08,7.81694979]
["bitfinex","SOLUSD",1752864380117,95.31513841,178.09,178.08,7.81694979]
["bitfinex","SOLUSD",1752864380420,95.31513841,178.09,178.08,7.11694979]
["bitfinex","SOLUSD",1752864380918,96.03513841,178.09,178.06,0.03]
["bitfinex","SOLUSD",1752864381114,0.72,178.08,178.06,0.03]
["bitfinex","SOLUSD",1752864381324,89.7,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752864381521,96.81694979,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752864381816,59.27740283,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752864382120,63.41899988,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752864383124,26.0,178.05,178.04,0.1]
["bitfinex","SOLUSD",1752864383305,33.11694979,178.05,178.04,0.1]
["bitfinex","SOLUSD",1752864383510,16.78468397,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752864383808,33.65996895,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752864384012,63.41996895,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752864384192,70.01606895,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1752864384399,78.66051874,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1752864385807,71.54356895,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1752864386620,64.42661916,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1752864386820,78.66051874,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1752864387626,78.66051874,178.03,177.91,7.11694979]
["bitfinex","SOLUSD",1752864387627,42.78468397,177.99,177.91,7.11694979]
["bitfinex","SOLUSD",1752864387805,7.11694979,177.96,177.91,7.11694979]
["bitfinex","SOLUSD",1752864387999,36.87694979,177.96,177.91,7.11694979]
["bitfinex","SOLUSD",1752864388324,7.83694979,177.95,177.89,0.7]
["bitfinex","SOLUSD",1752864388527,23.90163376,177.94,177.89,7.81694979]
["bitfinex","SOLUSD",1752864388742,23.90163376,177.94,177.89,0.7]
["bitfinex","SOLUSD",1752864388914,7.11694979,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752864389119,7.83694979,177.93,177.88,8.72404979]
["bitfinex","SOLUSD",1752864389496,7.83694979,177.93,177.88,9.42404979]
["bitfinex","SOLUSD",1752864389716,45.88468397,177.94,177.85,0.7]
["bitfinex","SOLUSD",1752864389717,5.62113546,177.9,177.85,0.7]
["bitfinex","SOLUSD",1752864389904,13.45808525,177.9,177.85,7.81694979]
["bitfinex","SOLUSD",1752864390122,13.45808525,177.9,177.85,0.7]
["bitfinex","SOLUSD",1752864390316,0.72,177.89,177.83,0.7]
["bitfinex","SOLUSD",1752864390710,7.83694979,177.89,177.84,7.11694979]
["bitfinex","SOLUSD",1752864390911,35.00113546,177.9,177.85,7.81694979]
["bitfinex","SOLUSD",1752864391236,62.51694979,177.93,177.86,0.7]
["bitfinex","SOLUSD",1752864391532,4.13268702,177.92,177.86,0.7]
["bitfinex","SOLUSD",1752864391712,1.5251,177.99,177.86,0.7]
["bitfinex","SOLUSD",1752864391713,1.5251,177.99,177.91,12.73760203]
["bitfinex","SOLUSD",1752864391911,4.13287142,177.98,177.96,7.11694979]
["bitfinex","SOLUSD",1752864392120,4.13297052,177.97,177.96,0.7]
["bitfinex","SOLUSD",1752864392425,4.13297052,177.97,177.95,7.11694979]
["bitfinex","SOLUSD",1752864392672,4.13297052,177.96,177.92,0.7]
["bitfinex","SOLUSD",1752864392837,4.13297052,177.95,177.92,7.11694979]
["bitfinex","SOLUSD",1752864393040,4.13297052,177.94,177.93,0.7]
["bitfinex","SOLUSD",1752864393236,4.13297052,177.94,177.88,8.1061]
["bitfinex","SOLUSD",1752864393237,4.13297052,177.94,177.92,7.11694979]
["bitfinex","SOLUSD",1752864393477,7.83694979,177.97,177.92,7.11694979]
["bitfinex","SOLUSD",1752864393642,4.85012503,177.96,177.93,7.11694979]
["bitfinex","SOLUSD",1752864393971,9.74969875,177.95,177.91,0.7]
["bitfinex","SOLUSD",1752864394177,5.61957372,177.95,177.93,7.11694979]
["bitfinex","SOLUSD",1752864394345,5.61957372,177.95,177.92,7.11694979]
["bitfinex","SOLUSD",1752864394830,5.61957372,177.95,177.91,0.7]
["bitfinex","SOLUSD",1752864394831,0.72,177.94,177.91,7.11694979]
["bitfinex","SOLUSD",1752864395035,7.83694979,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752864395452,0.72,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752864395876,5.62081951,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752864396535,6.3405584,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752864396743,5.6205584,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752864397079,5.62024011,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752864397482,29.42,177.95,177.92,7.11694979]
["bitfinex","SOLUSD",1752864397635,89.7,177.96,177.93,7.11694979]
["bitfinex","SOLUSD",1752864397843,89.7,177.96,177.94,7.11694979]
["bitfinex","SOLUSD",1752864398366,89.7,177.96,177.94,0.7]
["bitfinex","SOLUSD",1752864398578,89.7,177.96,177.95,7.11694979]
["bitfinex","SOLUSD",1752864398953,89.7,177.96,177.95,11.67501232]
["bitfinex","SOLUSD",1752864399152,29.42,177.99,177.95,12.37501232]
["bitfinex","SOLUSD",1752864399471,61.75769479,178.01,177.97,11.67501232]
["bitfinex","SOLUSD",1752864399671,4.13084813,178.0,177.97,11.67501232]
["bitfinex","SOLUSD",1752864400059,4.13084813,178.0,177.98,11.67501232]
["bitfinex","SOLUSD",1752864400340,95.3171749,178.03,177.99,12.37501232]
["bitfinex","SOLUSD",1752864400563,4.1315356,178.02,177.99,12.37501232]
["bitfinex","SOLUSD",1752864400861,4.1315356,178.02,178.01,11.67501232]
["bitfinex","SOLUSD",1752864401051,12.86728602,178.05,178.01,11.67501232]
["bitfinex","SOLUSD",1752864401380,26.0,178.02,178.01,11.67501232]
["bitfinex","SOLUSD",1752864401952,5.61680833,178.04,178.01,11.67501232]
["bitfinex","SOLUSD",1752864402151,32.33680833,178.04,177.98,0.03]
["bitfinex","SOLUSD",1752864402464,4.85138036,178.03,177.99,11.67501232]
["bitfinex","SOLUSD",1752864402668,4.13138036,178.03,177.99,11.67501232]
["bitfinex","SOLUSD",1752864402839,4.85138036,178.03,177.99,11.67501232]
["bitfinex","SOLUSD",1752864403040,0.72,178.03,177.99,11.67501232]
["bitfinex","SOLUSD",1752864403641,72.75182065,178.04,177.99,11.67501232]
["bitfinex","SOLUSD",1752864403838,0.72,178.02,177.99,11.67501232]
["bitfinex","SOLUSD",1752864404039,6.33754108,178.02,177.98,0.03]
["bitfinex","SOLUSD",1752864404244,5.61706354,178.03,178.0,11.67501232]
["bitfinex","SOLUSD",1752864404578,5.61706354,178.03,177.98,0.73]
["bitfinex","SOLUSD",1752864404872,11.67501232,178.0,177.98,0.03]
["bitfinex","SOLUSD",1752864405293,0.72,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864405461,12.39501232,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864406074,18.01330548,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864406675,38.93176943,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864406859,68.39176943,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864407055,38.93176943,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864407258,9.75207314,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864407480,29.46,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864407684,5.61801655,178.0,177.98,0.03]
["bitfinex","SOLUSD",1752864407879,26.0,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864409284,31.61829316,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864409510,26.0,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864409680,31.61829316,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864409989,32.31829316,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864410170,31.61829316,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864411870,32.31829316,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864412176,61.75829316,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864412380,90.21798945,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864413093,94.35704567,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864414184,94.35847576,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864414398,64.91847576,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864414701,94.35847576,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752864417891,16.78468397,177.98,177.9,0.68]
["bitfinex","SOLUSD",1752864418094,28.45969629,177.96,177.91,11.67501232]
["bitfinex","SOLUSD",1752864418400,29.4,177.96,177.92,12.35501232]
["bitfinex","SOLUSD",1752864418893,29.4,177.96,177.93,11.67501232]
["bitfinex","SOLUSD",1752864419105,29.4,177.96,177.93,12.35501232]
["bitfinex","SOLUSD",1752864419304,12.37501232,177.95,177.88,1.6181]
["bitfinex","SOLUSD",1752864419475,11.67501232,177.93,177.88,2.2981]
["bitfinex","SOLUSD",1752864419670,41.97501232,177.93,177.88,13.97311232]
["bitfinex","SOLUSD",1752864419897,30.3,177.93,177.89,11.67501232]
["bitfinex","SOLUSD",1752864420107,5.62050359,177.92,177.89,12.35501232]
["bitfinex","SOLUSD",1752864420608,35.21955886,177.95,177.91,11.67501232]
["bitfinex","SOLUSD",1752864420782,29.6,177.95,177.93,11.67501232]
["bitfinex","SOLUSD",1752864420986,34.36863517,177.96,177.93,7.84571843]
["bitfinex","SOLUSD",1752864421294,34.36863517,177.96,177.93,0.68]
["bitfinex","SOLUSD",1752864421796,34.36863517,177.96,177.91,0.68]
["bitfinex","SOLUSD",1752864422001,34.36863517,177.96,177.92,0.68]
["bitfinex","SOLUSD",1752864422484,35.06863517,177.96,177.92,0.68]
["bitfinex","SOLUSD",1752864423287,34.36863517,177.96,177.89,5.62143402]
["bitfinex","SOLUSD",1752864423482,89.7,177.95,177.93,0.68]
["bitfinex","SOLUSD",1752864423688,92.44934776,177.96,177.94,7.84571843]
["bitfinex","SOLUSD",1752864424018,92.44934776,177.96,177.95,7.84571843]
["bitfinex","SOLUSD",1752864424513,92.44934776,177.96,177.94,7.16571843]
["bitfinex","SOLUSD",1752864424688,98.06860095,177.96,177.94,7.16571843]
["bitfinex","SOLUSD",1752864424875,98.06860095,177.96,177.93,7.16571843]
["bitfinex","SOLUSD",1752864425586,92.44934776,177.96,177.93,7.84571843]
["bitfinex","SOLUSD",1752864425984,92.44934776,177.96,177.94,7.84571843]
["bitfinex","SOLUSD",1752864426608,98.0686277,177.96,177.94,7.16571843]
["bitfinex","SOLUSD",1752864426920,89.7,177.95,177.94,7.16571843]
["bitfinex","SOLUSD",1752864427079,89.7,177.95,177.94,7.84571843]
["bitfinex","SOLUSD",1752864427410,89.7,177.95,177.94,7.16571843]
["bitfinex","SOLUSD",1752864427704,89.7,177.95,177.94,12.78559029]
["bitfinex","SOLUSD",1752864427909,89.7,178.01,177.94,13.46559029]
["bitfinex","SOLUSD",1752864428123,89.7,178.01,177.95,2.3041]
["bitfinex","SOLUSD",1752864428279,89.7,178.01,177.96,0.68]
["bitfinex","SOLUSD",1752864428485,89.7,178.01,178.0,7.16571843]
["bitfinex","SOLUSD",1752864428784,95.31772168,178.01,177.97,0.68]
["bitfinex","SOLUSD",1752864428986,95.31772168,178.01,177.98,0.68]
["bitfinex","SOLUSD",1752864429187,95.31772168,178.01,177.99,7.16571843]
["bitfinex","SOLUSD",1752864429403,95.31772168,178.01,177.98,0.68]
["bitfinex","SOLUSD",1752864429591,92.52973147,178.01,178.0,7.16571843]
["bitfinex","SOLUSD",1752864429791,92.52973147,178.01,178.0,7.84571843]
["bitfinex","SOLUSD",1752864429999,92.52973147,178.01,178.0,7.16571843]
["bitfinex","SOLUSD",1752864431197,89.7,178.01,178.0,7.84571843]
["bitfinex","SOLUSD",1752864432606,0.06,178.02,178.0,7.84571843]
["bitfinex","SOLUSD",1752864432807,0.06,178.02,178.01,7.84571843]
["bitfinex","SOLUSD",1752864432984,0.06,178.02,178.01,7.16571843]
["bitfinex","SOLUSD",1752864435784,89.76,178.02,178.01,7.16571843]
["bitfinex","SOLUSD",1752864437110,95.37734636,178.02,178.01,7.16571843]
["bitfinex","SOLUSD",1752864437614,96.03734636,178.02,178.01,7.16571843]
["bitfinex","SOLUSD",1752864438206,96.03734636,178.02,177.95,27.6241]
["bitfinex","SOLUSD",1752864438516,7.16571843,178.0,177.93,26.67]
["bitfinex","SOLUSD",1752864438821,0.66,177.99,177.93,0.67]
["bitfinex","SOLUSD",1752864439002,0.66,177.99,177.96,7.16571843]
["bitfinex","SOLUSD",1752864440084,97.52571843,177.98,177.93,7.16571843]
["bitfinex","SOLUSD",1752864440406,6.27892453,177.97,177.94,7.16571843]
["bitfinex","SOLUSD",1752864440911,5.61892453,177.97,177.94,0.67]
["bitfinex","SOLUSD",1752864441111,5.61892453,177.97,177.95,7.16571843]
["bitfinex","SOLUSD",1752864441912,5.61892453,177.97,177.95,7.83571843]
["bitfinex","SOLUSD",1752864442110,5.61892453,177.97,177.96,7.16571843]
["bitfinex","SOLUSD",1752864442321,89.7,177.98,177.96,7.16571843]
["bitfinex","SOLUSD",1752864443310,95.97863766,177.98,177.95,7.16571843]
["bitfinex","SOLUSD",1752864443486,95.31863766,177.98,177.96,7.83571843]
["bitfinex","SOLUSD",1752864443688,95.31863766,177.98,177.96,7.16571843]
["bitfinex","SOLUSD",1752864443884,95.31863766,177.98,177.94,0.67]
["bitfinex","SOLUSD",1752864444088,95.97863766,177.98,177.95,7.16571843]
["bitfinex","SOLUSD",1752864444691,95.31863766,177.98,177.95,7.16571843]
["bitfinex","SOLUSD",1752864445014,0.66,177.97,177.92,0.7]
["bitfinex","SOLUSD",1752864445213,95.31863766,177.98,177.94,7.16571843]
["bitfinex","SOLUSD",1752864445419,0.66,177.96,177.94,7.16571843]
["bitfinex","SOLUSD",1752864446007,6.27950869,177.96,177.94,7.16571843]
["bitfinex","SOLUSD",1752864448420,5.61950869,177.96,177.94,7.16571843]
["bitfinex","SOLUSD",1752864450199,5.61892453,177.97,177.92,0.7]
["bitfinex","SOLUSD",1752864450429,5.61892453,177.97,177.94,7.16571843]
["bitfinex","SOLUSD",1752864450617,89.7,177.96,177.93,7.16571843]
["bitfinex","SOLUSD",1752864450801,90.36,177.96,177.93,7.16571843]
["bitfinex","SOLUSD",1752864451527,5.61955605,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752864451731,5.61955605,177.95,177.93,7.16571843]
["bitfinex","SOLUSD",1752864451906,95.31931445,177.96,177.94,7.16571843]
["bitfinex","SOLUSD",1752864452107,95.31931445,177.96,177.95,7.16571843]
["bitfinex","SOLUSD",1752864454003,89.7,177.96,177.95,13.45527448]
["bitfinex","SOLUSD",1752864454305,0.06,177.98,177.95,13.45527448]
["bitfinex","SOLUSD",1752864454507,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864454901,0.06,177.98,177.97,7.83571843]
["bitfinex","SOLUSD",1752864455219,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864455527,0.06,177.98,177.94,6.28982632]
["bitfinex","SOLUSD",1752864455703,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864455903,0.06,177.98,177.95,0.67]
["bitfinex","SOLUSD",1752864456223,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864456407,0.72,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864456724,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864459328,0.06,177.98,177.94,0.67]
["bitfinex","SOLUSD",1752864459518,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864461534,0.06,177.98,177.96,7.16571843]
["bitfinex","SOLUSD",1752864461745,0.72,177.98,177.96,7.16571843]
["bitfinex","SOLUSD",1752864462109,0.06,177.98,177.96,7.16571843]
["bitfinex","SOLUSD",1752864462626,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864463403,0.72,177.98,177.92,26.03]
["bitfinex","SOLUSD",1752864463609,96.03870967,177.98,177.93,0.67]
["bitfinex","SOLUSD",1752864463908,0.66,177.97,177.95,7.16571843]
["bitfinex","SOLUSD",1752864464115,95.37870967,177.98,177.95,7.16571843]
["bitfinex","SOLUSD",1752864464308,96.03870967,177.98,177.95,7.16571843]
["bitfinex","SOLUSD",1752864464504,96.03870967,177.98,177.96,7.16571843]
["bitfinex","SOLUSD",1752864464736,89.7,177.97,177.93,12.78589522]
["bitfinex","SOLUSD",1752864464914,89.7,177.97,177.93,5.62017679]
["bitfinex","SOLUSD",1752864465228,89.7,177.97,177.94,0.67]
["bitfinex","SOLUSD",1752864465406,89.7,177.97,177.95,0.67]
["bitfinex","SOLUSD",1752864465608,89.7,177.97,177.96,0.7]
["bitfinex","SOLUSD",1752864465808,89.7,177.97,177.96,7.86571843]
["bitfinex","SOLUSD",1752864466429,89.7,177.97,177.96,0.7]
["bitfinex","SOLUSD",1752864466735,89.7,177.97,177.96,7.86571843]
["bitfinex","SOLUSD",1752864467037,89.7,177.97,177.96,7.16571843]
["bitfinex","SOLUSD",1752864467241,89.7,177.97,177.96,7.86571843]
["bitfinex","SOLUSD",1752864467604,89.7,177.97,177.96,0.7]
["bitfinex","SOLUSD",1752864467810,89.7,177.97,177.96,7.16571843]
["bitfinex","SOLUSD",1752864468348,0.06,177.98,177.96,7.16571843]
["bitfinex","SOLUSD",1752864469030,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864469611,0.06,177.98,177.97,7.86571843]
["bitfinex","SOLUSD",1752864469939,0.06,177.98,177.97,0.7]
["bitfinex","SOLUSD",1752864470241,0.06,177.98,177.97,7.86571843]
["bitfinex","SOLUSD",1752864472144,0.06,177.98,177.97,7.16571843]
["bitfinex","SOLUSD",1752864472615,0.06,177.98,177.97,7.86571843]
["bitfinex","SOLUSD",1752864474047,0.06,177.98,177.97,13.48464296]
["bitfinex","SOLUSD",1752864474206,0.06,177.98,177.97,15.12954296]
["bitfinex","SOLUSD",1752864474409,0.06,177.98,177.97,31.91422693]
["bitfinex","SOLUSD",1752864474714,0.06,178.02,177.98,16.78468397]
["bitfinex","SOLUSD",1752864474908,0.06,178.02,178.01,7.16571843]
["bitfinex","SOLUSD",1752864475110,0.06,178.02,178.01,14.33143686]
["bitfinex","SOLUSD",1752864475323,0.06,178.02,178.01,15.03143686]
["bitfinex","SOLUSD",1752864476512,0.06,178.02,178.01,20.64909878]
["bitfinex","SOLUSD",1752864479038,0.06,178.06,178.01,20.64909878]
["bitfinex","SOLUSD",1752864479039,0.06,178.06,178.05,7.16571843]
["bitfinex","SOLUSD",1752864479335,0.06,178.06,178.05,36.62571843]
["bitfinex","SOLUSD",1752864480843,0.06,178.06,178.05,37.32571843]
["bitfinex","SOLUSD",1752864482237,0.06,178.06,178.05,36.62571843]
["bitfinex","SOLUSD",1752864482442,0.06,178.06,178.05,29.46]
["bitfinex","SOLUSD",1752864482744,0.06,178.06,178.05,36.62571843]
["bitfinex","SOLUSD",1752864483137,0.06,178.06,178.05,37.32571843]
["bitfinex","SOLUSD",1752864484938,0.06,178.06,178.05,42.94211831]
["bitfinex","SOLUSD",1752864485847,0.06,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1752864486142,0.06,178.1,178.09,7.16571843]
["bitfinex","SOLUSD",1752864486324,0.06,178.1,178.09,36.58571843]
["bitfinex","SOLUSD",1752864487645,0.06,178.1,178.09,42.20085684]
["bitfinex","SOLUSD",1752864487820,0.06,178.1,178.09,37.28571843]
["bitfinex","SOLUSD",1752864488025,0.06,178.1,178.09,42.90085684]
["bitfinex","SOLUSD",1752864489350,0.06,178.1,178.09,66.85125924]
["bitfinex","SOLUSD",1752864490437,0.06,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1752864490641,0.06,178.14,178.13,7.16571843]
["bitfinex","SOLUSD",1752864490845,0.06,178.14,178.13,36.58571843]
["bitfinex","SOLUSD",1752864491148,0.06,178.14,178.13,37.28571843]
["bitfinex","SOLUSD",1752864492143,0.06,178.14,178.13,36.58571843]
["bitfinex","SOLUSD",1752864492820,0.72,178.14,178.1,26.0]
["bitfinex","SOLUSD",1752864493150,6.2738775,178.13,178.12,7.16571843]
["bitfinex","SOLUSD",1752864493349,6.2738775,178.13,178.06,0.7]
["bitfinex","SOLUSD",1752864493647,0.66,178.12,178.1,7.16571843]
["bitfinex","SOLUSD",1752864493952,95.3138775,178.13,178.06,0.7]
["bitfinex","SOLUSD",1752864493953,95.3138775,178.13,178.11,7.16571843]
["bitfinex","SOLUSD",1752864494126,0.66,178.12,178.11,7.16571843]
["bitfinex","SOLUSD",1752864494945,95.3138775,178.13,178.11,7.16571843]
["bitfinex","SOLUSD",1752864495339,89.7,178.13,178.12,7.16571843]
["bitfinex","SOLUSD",1752864496335,89.7,178.13,178.12,7.82571843]
["bitfinex","SOLUSD",1752864497344,89.7,178.13,178.12,7.16571843]
["bitfinex","SOLUSD",1752864497847,0.06,178.14,178.12,7.16571843]
["bitfinex","SOLUSD",1752864498058,0.72,178.14,178.13,36.62571843]
["bitfinex","SOLUSD",1752864498747,0.06,178.14,178.13,36.62571843]
["bitfinex","SOLUSD",1752864499935,0.06,178.14,178.13,29.46]
["bitfinex","SOLUSD",1752864500137,0.06,178.14,178.13,36.62571843]
["bitfinex","SOLUSD",1752864501833,0.06,178.14,178.13,37.28571843]
["bitfinex","SOLUSD",1752864502267,0.06,178.14,178.13,42.89959593]
["bitfinex","SOLUSD",1752864502557,0.06,178.14,178.13,37.28571843]
["bitfinex","SOLUSD",1752864503060,0.06,178.14,178.13,29.46]
["bitfinex","SOLUSD",1752864503230,0.06,178.14,178.13,36.62571843]
["bitfinex","SOLUSD",1752864504160,0.06,178.14,178.13,37.28571843]
["bitfinex","SOLUSD",1752864504657,0.06,178.14,178.13,7.82571843]
["bitfinex","SOLUSD",1752864505030,0.06,178.14,178.13,42.85959593]
["bitfinex","SOLUSD",1752864506006,0.06,178.14,178.13,37.24571843]
["bitfinex","SOLUSD",1752864506690,0.06,178.14,178.13,36.58571843]
["bitfinex","SOLUSD",1752864507264,0.06,178.14,178.13,37.24571843]
["bitfinex","SOLUSD",1752864507698,0.06,178.14,178.13,42.85959593]
["bitfinex","SOLUSD",1752864507864,0.06,178.14,178.13,37.24571843]
["bitfinex","SOLUSD",1752864508688,0.06,178.14,178.13,42.85959593]
["bitfinex","SOLUSD",1752864508907,0.06,178.14,178.13,59.6442799]
["bitfinex","SOLUSD",1752864510181,0.06,178.14,178.13,30.2242799]
["bitfinex","SOLUSD",1752864510364,0.06,178.14,178.13,59.6242799]
["bitfinex","SOLUSD",1752864513399,0.06,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864516190,0.72,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864516513,0.06,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864516802,0.72,178.14,178.13,29.36]
["bitfinex","SOLUSD",1752864516985,0.72,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864517609,0.72,178.14,178.13,29.36]
["bitfinex","SOLUSD",1752864518305,6.33356236,178.14,178.13,29.36]
["bitfinex","SOLUSD",1752864518894,6.33356236,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864522097,0.72,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864522304,6.33356236,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864523017,0.72,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864524220,0.06,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864524379,0.06,178.14,178.13,42.79959593]
["bitfinex","SOLUSD",1752864525085,0.06,178.14,178.13,59.5842799]
["bitfinex","SOLUSD",1752864525283,0.06,178.14,178.13,37.18571843]
["bitfinex","SOLUSD",1752864525705,0.06,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864525985,0.06,178.14,178.13,7.16571843]
["bitfinex","SOLUSD",1752864526181,0.06,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864526490,0.72,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864527106,0.06,178.14,178.13,36.52571843]
["bitfinex","SOLUSD",1752864528807,0.06,178.14,178.13,37.18571843]
["bitfinex","SOLUSD",1752864529216,0.06,178.14,178.13,59.5842799]
["bitfinex","SOLUSD",1752864529614,0.2,178.16,178.14,16.78468397]
["bitfinex","SOLUSD",1752864529923,0.2,178.16,178.15,53.2904024]
["bitfinex","SOLUSD",1752864530227,0.06,178.18,178.16,16.78468397]
["bitfinex","SOLUSD",1752864530407,0.06,178.18,178.17,58.90301956]
["bitfinex","SOLUSD",1752864530612,0.2,178.2,178.18,16.78468397]
["bitfinex","SOLUSD",1752864530931,0.2,178.2,178.19,60.43612083]
["bitfinex","SOLUSD",1752864531094,0.2,178.2,178.19,61.09612083]
["bitfinex","SOLUSD",1752864532447,0.06,178.22,178.21,55.56175978]
["bitfinex","SOLUSD",1752864532728,0.2,178.24,178.22,16.78468397]
["bitfinex","SOLUSD",1752864532938,0.2,178.24,178.23,53.2704024]
["bitfinex","SOLUSD",1752864533221,0.2,178.24,178.23,53.9304024]
["bitfinex","SOLUSD",1752864534033,0.2,178.24,178.23,59.54113011]
["bitfinex","SOLUSD",1752864534401,0.06,178.26,178.25,42.78468397]
["bitfinex","SOLUSD",1752864534705,0.06,178.26,178.25,79.2704024]
["bitfinex","SOLUSD",1752864535135,1e-08,178.26,178.25,79.9304024]
["bitfinex","SOLUSD",1752864536010,1e-08,178.26,178.25,85.54050057]
["bitfinex","SOLUSD",1752864536224,0.2,178.32,178.25,106.73146444]
["bitfinex","SOLUSD",1752864536439,0.2,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864536606,0.2,178.32,178.31,36.46571843]
["bitfinex","SOLUSD",1752864537929,0.2,178.32,178.31,42.07392885]
["bitfinex","SOLUSD",1752864540005,0.86,178.32,178.31,42.07392885]
["bitfinex","SOLUSD",1752864540731,0.86,178.32,178.31,34.90821042]
["bitfinex","SOLUSD",1752864540937,0.86,178.32,178.31,42.07392885]
["bitfinex","SOLUSD",1752864541118,0.86,178.32,178.29,5.60855211]
["bitfinex","SOLUSD",1752864541448,0.66,178.31,178.3,36.42571843]
["bitfinex","SOLUSD",1752864542432,0.66,178.31,178.3,42.03424338]
["bitfinex","SOLUSD",1752864542605,0.2,178.32,178.3,42.03424338]
["bitfinex","SOLUSD",1752864542830,0.2,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864544242,0.2,178.32,178.31,12.77392885]
["bitfinex","SOLUSD",1752864544559,0.2,178.32,178.3,29.26]
["bitfinex","SOLUSD",1752864544560,0.86,178.32,178.3,29.26]
["bitfinex","SOLUSD",1752864545078,0.66,178.31,178.3,42.03421374]
["bitfinex","SOLUSD",1752864545936,0.2,178.32,178.3,42.03421374]
["bitfinex","SOLUSD",1752864546249,0.86,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864546639,0.86,178.32,178.3,42.03421374]
["bitfinex","SOLUSD",1752864546836,0.2,178.32,178.3,42.03421374]
["bitfinex","SOLUSD",1752864547066,0.66,178.31,178.3,42.03421374]
["bitfinex","SOLUSD",1752864547240,0.66,178.31,178.3,36.42571843]
["bitfinex","SOLUSD",1752864547577,0.66,178.31,178.3,42.03424338]
["bitfinex","SOLUSD",1752864548243,0.66,178.31,178.3,34.86852495]
["bitfinex","SOLUSD",1752864548577,0.2,178.32,178.3,42.69424338]
["bitfinex","SOLUSD",1752864548860,0.2,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864549049,0.2,178.32,178.31,7.82571843]
["bitfinex","SOLUSD",1752864549356,0.2,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864550163,0.86,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864550845,0.2,178.32,178.31,12.77392885]
["bitfinex","SOLUSD",1752864552563,0.86,178.32,178.31,12.77392885]
["bitfinex","SOLUSD",1752864552766,0.86,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864552972,0.86,178.32,178.31,36.32571843]
["bitfinex","SOLUSD",1752864553356,0.86,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864553556,0.86,178.32,178.31,36.32571843]
["bitfinex","SOLUSD",1752864554168,0.2,178.32,178.31,41.93392885]
["bitfinex","SOLUSD",1752864554383,0.2,178.32,178.31,42.59392885]
["bitfinex","SOLUSD",1752864555047,0.2,178.32,178.31,59.37861282]
["bitfinex","SOLUSD",1752864555264,0.2,178.32,178.31,31.60821042]
["bitfinex","SOLUSD",1752864555472,0.2,178.32,178.31,41.91392885]
["bitfinex","SOLUSD",1752864555850,0.2,178.32,178.31,42.60392885]
["bitfinex","SOLUSD",1752864556656,0.2,178.32,178.31,41.91392885]
["bitfinex","SOLUSD",1752864557364,0.2,178.32,178.31,42.60392885]
["bitfinex","SOLUSD",1752864557680,0.2,178.32,178.31,41.91392885]
["bitfinex","SOLUSD",1752864558065,0.88,178.32,178.31,36.30571843]
["bitfinex","SOLUSD",1752864559080,0.88,178.32,178.31,29.14]
["bitfinex","SOLUSD",1752864560200,6.48789591,178.32,178.26,5.63975021]
["bitfinex","SOLUSD",1752864560397,0.68,178.31,178.27,36.30571843]
["bitfinex","SOLUSD",1752864560758,12.77424338,178.3,178.27,29.14]
["bitfinex","SOLUSD",1752864560958,0.68,178.29,178.27,29.14]
["bitfinex","SOLUSD",1752864561572,7.84571843,178.29,178.26,29.19]
["bitfinex","SOLUSD",1752864561890,0.68,178.28,178.26,29.19]
["bitfinex","SOLUSD",1752864562189,7.16571843,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864562691,7.84571843,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864562890,13.45518721,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864563264,0.68,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864563767,13.4545661,178.29,178.26,0.03]
["bitfinex","SOLUSD",1752864563990,13.4545661,178.29,178.26,29.19]
["bitfinex","SOLUSD",1752864564184,0.68,178.28,178.26,29.19]
["bitfinex","SOLUSD",1752864564696,0.68,178.28,178.26,36.35571843]
["bitfinex","SOLUSD",1752864565162,6.28856514,178.3,178.27,7.16571843]
["bitfinex","SOLUSD",1752864565363,0.68,178.29,178.27,7.16571843]
["bitfinex","SOLUSD",1752864565696,0.68,178.29,178.28,29.18]
["bitfinex","SOLUSD",1752864566191,0.88,178.32,178.28,36.34571843]
["bitfinex","SOLUSD",1752864566362,0.68,178.31,178.3,7.16571843]
["bitfinex","SOLUSD",1752864566560,0.2,178.32,178.3,36.32571843]
["bitfinex","SOLUSD",1752864566765,0.88,178.32,178.3,36.32571843]
["bitfinex","SOLUSD",1752864567284,0.68,178.31,178.3,36.32571843]
["bitfinex","SOLUSD",1752864567490,5.80790778,178.32,178.3,36.32571843]
["bitfinex","SOLUSD",1752864567888,0.68,178.31,178.3,36.32571843]
["bitfinex","SOLUSD",1752864568894,5.80790778,178.32,178.3,36.32571843]
["bitfinex","SOLUSD",1752864569098,0.2,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864569495,0.88,178.32,178.31,7.16571843]
["bitfinex","SOLUSD",1752864569681,6.48796081,178.32,178.3,36.32571843]
["bitfinex","SOLUSD",1752864569879,0.68,178.31,178.3,36.32571843]
["bitfinex","SOLUSD",1752864570793,0.68,178.31,178.3,29.16]
["bitfinex","SOLUSD",1752864570977,0.68,178.31,178.29,29.16]
["bitfinex","SOLUSD",1752864571180,0.68,178.31,178.29,36.32571843]
["bitfinex","SOLUSD",1752864571577,6.28833167,178.31,178.29,29.16]
["bitfinex","SOLUSD",1752864573186,0.68,178.31,178.29,36.32571843]
["bitfinex","SOLUSD",1752864573773,0.68,178.31,178.29,7.16571843]
["bitfinex","SOLUSD",1752864574002,0.68,178.31,178.29,36.30571843]
["bitfinex","SOLUSD",1752864574197,89.9,178.32,178.3,7.16571843]
["bitfinex","SOLUSD",1752864574376,89.9,178.32,178.31,29.14]
["bitfinex","SOLUSD",1752864574765,89.9,178.32,178.31,36.30571843]
["bitfinex","SOLUSD",1752864574983,0.2,178.32,178.31,36.30571843]
["bitfinex","SOLUSD",1752864575583,0.2,178.32,178.31,41.91392885]
["bitfinex","SOLUSD",1752864575771,0.2,178.32,178.31,36.30571843]
["bitfinex","SOLUSD",1752864577285,0.2,178.32,178.31,41.91392885]
["bitfinex","SOLUSD",1752864577587,0.2,178.32,178.31,36.30571843]
["bitfinex","SOLUSD",1752864577987,0.2,178.32,178.31,36.99571843]
["bitfinex","SOLUSD",1752864578389,0.2,178.32,178.31,42.60392885]
["bitfinex","SOLUSD",1752864578595,0.2,178.32,178.31,36.99571843]
["bitfinex","SOLUSD",1752864579704,0.2,178.32,178.31,36.30571843]
["bitfinex","SOLUSD",1752864580299,0.2,178.32,178.31,42.60392885]
["bitfinex","SOLUSD",1752864582794,0.2,178.32,178.31,59.38861282]
["bitfinex","SOLUSD",1752864583916,0.06,178.34,178.33,26.0]
["bitfinex","SOLUSD",1752864584092,0.06,178.34,178.33,57.49917291]
["bitfinex","SOLUSD",1752864584299,0.06,178.34,178.33,58.18917291]
["bitfinex","SOLUSD",1752864584498,0.06,178.34,178.33,53.7404024]
["bitfinex","SOLUSD",1752864585523,0.06,178.34,178.33,59.34798385]
["bitfinex","SOLUSD",1752864586316,0.06,178.34,178.33,36.26571843]
["bitfinex","SOLUSD",1752864586708,0.06,178.34,178.33,41.87329988]
["bitfinex","SOLUSD",1752864586897,0.06,178.34,178.33,42.53329988]
["bitfinex","SOLUSD",1752864587323,0.06,178.34,178.33,35.36758145]
["bitfinex","SOLUSD",1752864587623,0.06,178.34,178.33,41.87329988]
["bitfinex","SOLUSD",1752864588132,0.06,178.34,178.33,36.26571843]
["bitfinex","SOLUSD",1752864589004,0.06,178.34,178.33,41.87329988]
["bitfinex","SOLUSD",1752864589510,0.06,178.34,178.33,42.53329988]
["bitfinex","SOLUSD",1752864590221,0.06,178.34,178.33,59.31798385]
["bitfinex","SOLUSD",1752864592824,0.06,178.34,178.33,59.87874199]
["bitfinex","SOLUSD",1752864594206,0.06,178.36,178.35,31.60695262]
["bitfinex","SOLUSD",1752864594407,0.06,178.36,178.35,68.43336631]
["bitfinex","SOLUSD",1752864594603,0.06,178.36,178.35,69.09336631]
["bitfinex","SOLUSD",1752864595420,0.06,178.37,178.35,69.09336631]
["bitfinex","SOLUSD",1752864595421,0.06,178.37,178.35,93.04376871]
["bitfinex","SOLUSD",1752864595630,0.06,178.37,178.36,31.77612083]
["bitfinex","SOLUSD",1752864596021,0.06,178.37,178.36,31.11612083]
["bitfinex","SOLUSD",1752864596217,0.06,178.37,178.36,31.77612083]
["bitfinex","SOLUSD",1752864596832,0.06,178.37,178.36,37.38275908]
["bitfinex","SOLUSD",1752864597621,0.06,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1752864597946,0.06,178.41,178.39,79.61097193]
["bitfinex","SOLUSD",1752864598236,0.06,178.41,178.39,80.27097193]
["bitfinex","SOLUSD",1752864599441,0.06,178.41,178.39,85.87666731]
["bitfinex","SOLUSD",1752864600921,0.06,178.41,178.39,56.11666731]
["bitfinex","SOLUSD",1752864601234,0.06,178.41,178.39,85.85666731]
["bitfinex","SOLUSD",1752864602810,0.06,178.41,178.39,59.85666731]
["bitfinex","SOLUSD",1752864604516,0.06,178.41,178.39,23.61094888]
["bitfinex","SOLUSD",1752864604742,0.06,178.41,178.39,59.85666731]
["bitfinex","SOLUSD",1752864604930,0.06,178.41,178.39,59.19666731]
["bitfinex","SOLUSD",1752864605138,0.74,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1752864605436,0.74,178.4,178.39,79.0304024]
["bitfinex","SOLUSD",1752864605644,0.06,178.4,178.39,84.63609778]
["bitfinex","SOLUSD",1752864605837,0.06,178.4,178.39,79.0304024]
["bitfinex","SOLUSD",1752864606521,0.06,178.4,178.39,62.24571843]
["bitfinex","SOLUSD",1752864606723,0.74,178.4,178.39,29.08]
["bitfinex","SOLUSD",1752864607845,6.34538116,178.4,178.39,29.08]
["bitfinex","SOLUSD",1752864611032,0.74,178.4,178.39,29.08]
["bitfinex","SOLUSD",1752864611560,6.34538116,178.4,178.39,29.08]
["bitfinex","SOLUSD",1752864613030,0.74,178.4,178.39,36.24571843]
["bitfinex","SOLUSD",1752864613342,0.06,178.4,178.39,36.90571843]
["bitfinex","SOLUSD",1752864613644,0.06,178.4,178.39,36.24571843]
["bitfinex","SOLUSD",1752864614947,0.06,178.4,178.39,41.85141381]
["bitfinex","SOLUSD",1752864615529,0.06,178.4,178.39,59.29609778]
["bitfinex","SOLUSD",1752864616323,0.06,178.4,178.39,52.13037935]
["bitfinex","SOLUSD",1752864616539,0.06,178.4,178.39,59.29609778]
["bitfinex","SOLUSD",1752864617442,0.06,178.4,178.39,53.0304024]
["bitfinex","SOLUSD",1752864617645,0.06,178.4,178.39,58.63609778]
["bitfinex","SOLUSD",1752864618232,0.06,178.4,178.39,53.0304024]
["bitfinex","SOLUSD",1752864618639,0.06,178.4,178.39,58.63609778]
["bitfinex","SOLUSD",1752864618959,0.75,178.4,178.39,29.08]
["bitfinex","SOLUSD",1752864619356,0.75,178.4,178.39,36.24571843]
["bitfinex","SOLUSD",1752864619549,0.06,178.4,178.39,41.85141381]
["bitfinex","SOLUSD",1752864620858,0.06,178.4,178.39,36.24571843]
["bitfinex","SOLUSD",1752864623759,0.06,178.4,178.39,58.63609778]
["bitfinex","SOLUSD",1752864624273,0.06,178.4,178.39,36.24571843]
["bitfinex","SOLUSD",1752864624956,0.75,178.4,178.39,7.16571843]
["bitfinex","SOLUSD",1752864625163,0.75,178.4,178.39,36.26571843]
["bitfinex","SOLUSD",1752864625469,0.06,178.4,178.39,36.26571843]
["bitfinex","SOLUSD",1752864626553,0.06,178.4,178.39,41.87141381]
["bitfinex","SOLUSD",1752864627146,0.06,178.4,178.39,36.26571843]
["bitfinex","SOLUSD",1752864628572,0.06,178.4,178.39,41.87141381]
["bitfinex","SOLUSD",1752864628769,0.06,178.4,178.39,36.26571843]
["bitfinex","SOLUSD",1752864629278,0.06,178.4,178.39,41.87141381]
["bitfinex","SOLUSD",1752864629578,0.06,178.4,178.39,36.26571843]
["bitfinex","SOLUSD",1752864630241,0.06,178.4,178.39,29.1]
["bitfinex","SOLUSD",1752864630483,0.75,178.4,178.39,36.24571843]
["bitfinex","SOLUSD",1752864630767,6.35538116,178.4,178.39,29.08]
["bitfinex","SOLUSD",1752864630975,21.52629959,178.4,178.39,29.08]
["bitfinex","SOLUSD",1752864631551,14.36058116,178.4,178.39,29.08]
["bitfinex","SOLUSD",1752864631746,14.36058116,178.4,178.38,29.11]
["bitfinex","SOLUSD",1752864632074,0.69,178.39,178.38,29.11]
["bitfinex","SOLUSD",1752864634263,6.4066,178.4,178.38,36.27571843]
["bitfinex","SOLUSD",1752864634444,6.4066,178.4,178.39,7.16571843]
["bitfinex","SOLUSD",1752864634646,0.06,178.4,178.39,7.16571843]
["bitfinex","SOLUSD",1752864636361,0.06,178.4,178.39,12.77141381]
["bitfinex","SOLUSD",1752864637060,0.06,178.4,178.39,13.48141381]
["bitfinex","SOLUSD",1752864637259,0.06,178.4,178.39,30.26609778]
["bitfinex","SOLUSD",1752864639874,0.06,178.4,178.39,23.10037935]
["bitfinex","SOLUSD",1752864640077,0.06,178.4,178.39,58.63609778]
["bitfinex","SOLUSD",1752864640678,0.06,178.4,178.39,59.34609778]
["bitfinex","SOLUSD",1752864643580,0.06,178.41,178.4,16.78468397]
["bitfinex","SOLUSD",1752864643765,0.06,178.41,178.4,25.22094051]
["bitfinex","SOLUSD",1752864645677,0.06,178.41,178.4,30.82632167]
["bitfinex","SOLUSD",1752864646964,0.06,178.42,178.4,30.82632167]
["bitfinex","SOLUSD",1752864647170,0.06,178.43,178.42,23.9504024]
["bitfinex","SOLUSD",1752864647373,0.06,178.43,178.42,24.51087768]
["bitfinex","SOLUSD",1752864647563,0.06,178.43,178.42,25.21087768]
["bitfinex","SOLUSD",1752864647759,0.06,178.43,178.42,30.81563051]
["bitfinex","SOLUSD",1752864648584,0.06,178.48,178.43,42.78468397]
["bitfinex","SOLUSD",1752864648783,0.06,178.48,178.46,42.78468397]
["bitfinex","SOLUSD",1752864648957,0.67,178.6,178.53,26.0]
["bitfinex","SOLUSD",1752864649156,10.97666779,178.62,178.58,16.78468397]
["bitfinex","SOLUSD",1752864649375,0.67,178.64,178.61,7.16571843]
["bitfinex","SOLUSD",1752864649560,0.67,178.64,178.58,16.78468397]
["bitfinex","SOLUSD",1752864649561,0.67,178.63,178.58,16.78468397]
["bitfinex","SOLUSD",1752864649771,0.67,178.63,178.6,7.16571843]
["bitfinex","SOLUSD",1752864649971,6.26839463,178.63,178.61,29.08]
["bitfinex","SOLUSD",1752864650173,6.26839463,178.63,178.6,7.16571843]
["bitfinex","SOLUSD",1752864650174,0.67,178.62,178.6,7.16571843]
["bitfinex","SOLUSD",1752864650489,0.67,178.62,178.61,29.08]
["bitfinex","SOLUSD",1752864650667,0.67,178.62,178.58,16.78468397]
["bitfinex","SOLUSD",1752864650874,0.67,178.62,178.59,29.08]
["bitfinex","SOLUSD",1752864650875,7.83571843,178.62,178.59,29.08]
["bitfinex","SOLUSD",1752864651177,6.6465,178.59,178.53,23.9504024]
["bitfinex","SOLUSD",1752864651380,8.75231843,178.58,178.54,29.06]
["bitfinex","SOLUSD",1752864651774,0.67,178.57,178.54,29.06]
["bitfinex","SOLUSD",1752864652297,6.27010117,178.57,178.54,36.22571843]
["bitfinex","SOLUSD",1752864652476,0.67,178.56,178.54,36.22571843]
["bitfinex","SOLUSD",1752864652874,7.18636659,178.58,178.55,7.16571843]
["bitfinex","SOLUSD",1752864653077,0.67,178.57,178.56,29.06]
["bitfinex","SOLUSD",1752864653972,7.3165,178.59,178.56,40.65485667]
["bitfinex","SOLUSD",1752864654303,0.67,178.58,178.56,40.65485667]
["bitfinex","SOLUSD",1752864654790,0.67,178.57,178.56,40.65485667]
["bitfinex","SOLUSD",1752864655186,7.3165,178.59,178.56,40.65485667]
["bitfinex","SOLUSD",1752864655604,0.67,178.58,178.56,40.65485667]
["bitfinex","SOLUSD",1752864656180,0.67,178.57,178.56,40.65485667]
["bitfinex","SOLUSD",1752864656905,7.3165,178.59,178.56,40.65485667]
["bitfinex","SOLUSD",1752864657705,0.67,178.61,178.58,11.59485667]
["bitfinex","SOLUSD",1752864657877,1.5222,178.62,178.6,11.59485667]
["bitfinex","SOLUSD",1752864658076,1.5222,178.62,178.61,29.06]
["bitfinex","SOLUSD",1752864658304,0.67,178.62,178.61,29.06]
["bitfinex","SOLUSD",1752864658477,6.2822,178.63,178.61,40.65485667]
["bitfinex","SOLUSD",1752864658678,11.88039307,178.63,178.61,29.06]
["bitfinex","SOLUSD",1752864659002,6.9522,178.63,178.62,11.59485667]
["bitfinex","SOLUSD",1752864659177,6.2822,178.63,178.62,11.59485667]
["bitfinex","SOLUSD",1752864659806,6.9522,178.63,178.62,11.59485667]
["bitfinex","SOLUSD",1752864660702,12.5503638,178.63,178.61,29.06]
["bitfinex","SOLUSD",1752864660907,0.67,178.62,178.61,29.06]
["bitfinex","SOLUSD",1752864661106,0.06,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1752864661304,0.06,178.63,178.62,29.07954064]
["bitfinex","SOLUSD",1752864661690,0.06,178.63,178.62,28.37954064]
["bitfinex","SOLUSD",1752864663799,0.73,178.63,178.62,28.37954064]
["bitfinex","SOLUSD",1752864664809,0.73,178.63,178.62,11.59485667]
["bitfinex","SOLUSD",1752864664998,0.06,178.63,178.62,11.59485667]
["bitfinex","SOLUSD",1752864665923,0.06,178.63,178.61,29.06]
["bitfinex","SOLUSD",1752864666100,0.06,178.63,178.62,11.59485667]
["bitfinex","SOLUSD",1752864666290,0.67,178.62,178.61,29.06]
["bitfinex","SOLUSD",1752864666632,0.67,178.62,178.61,40.65485667]
["bitfinex","SOLUSD",1752864668912,6.26847721,178.62,178.61,40.65485667]
["bitfinex","SOLUSD",1752864669132,0.67,178.62,178.61,40.65485667]
["bitfinex","SOLUSD",1752864669693,6.26847721,178.62,178.61,40.65485667]
["bitfinex","SOLUSD",1752864670003,6.26847721,178.62,178.61,29.06]
["bitfinex","SOLUSD",1752864670202,6.26847721,178.62,178.61,40.65485667]
["bitfinex","SOLUSD",1752864671410,6.26847721,178.62,178.61,29.06]
["bitfinex","SOLUSD",1752864671814,6.26847721,178.62,178.6,29.04]
["bitfinex","SOLUSD",1752864672003,0.67,178.61,178.6,29.04]
["bitfinex","SOLUSD",1752864672833,6.26879066,178.61,178.6,29.04]
["bitfinex","SOLUSD",1752864675523,6.26879066,178.61,178.6,26.0]
["bitfinex","SOLUSD",1752864676043,20.26576731,178.61,178.6,26.0]
["bitfinex","SOLUSD",1752864676734,13.38135904,178.61,178.59,29.04]
["bitfinex","SOLUSD",1752864677038,0.71,178.6,178.59,36.15256838]
["bitfinex","SOLUSD",1752864677608,95.35824174,178.63,178.59,36.15256838]
["bitfinex","SOLUSD",1752864677813,0.71,178.62,178.6,7.11256838]
["bitfinex","SOLUSD",1752864678024,95.35824174,178.63,178.61,29.04]
["bitfinex","SOLUSD",1752864678650,0.71,178.62,178.61,29.04]
["bitfinex","SOLUSD",1752864679042,6.30847721,178.62,178.61,29.04]
["bitfinex","SOLUSD",1752864679223,0.71,178.62,178.61,29.04]
["bitfinex","SOLUSD",1752864680039,6.30847721,178.62,178.61,29.04]
["bitfinex","SOLUSD",1752864680422,6.30847721,178.62,178.58,7.11256838]
["bitfinex","SOLUSD",1752864680625,0.71,178.61,178.59,29.04]
["bitfinex","SOLUSD",1752864680844,0.71,178.6,178.59,29.04]
["bitfinex","SOLUSD",1752864681354,6.1925,178.59,178.56,29.04]
["bitfinex","SOLUSD",1752864681550,7.11256838,178.57,178.55,29.04]
["bitfinex","SOLUSD",1752864681718,0.71,178.56,178.55,29.04]
["bitfinex","SOLUSD",1752864681919,99.15876838,178.56,178.5,7.11256838]
["bitfinex","SOLUSD",1752864682157,7.11256838,178.54,178.53,114.94827885]
["bitfinex","SOLUSD",1752864682316,91.3362,178.56,178.53,114.94827885]
["bitfinex","SOLUSD",1752864682520,90.41,178.56,178.54,7.11256838]
["bitfinex","SOLUSD",1752864682723,90.41,178.56,178.55,29.04]
["bitfinex","SOLUSD",1752864684249,96.01035842,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864684441,0.71,178.55,178.54,29.04]
["bitfinex","SOLUSD",1752864687244,89.7,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864687460,0.71,178.58,178.54,36.15256838]
["bitfinex","SOLUSD",1752864687664,0.71,178.57,178.54,36.15256838]
["bitfinex","SOLUSD",1752864688361,0.71,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864688533,0.71,178.55,178.54,29.04]
["bitfinex","SOLUSD",1752864689138,7.82256838,178.55,178.54,29.04]
["bitfinex","SOLUSD",1752864689353,13.42324046,178.55,178.54,29.04]
["bitfinex","SOLUSD",1752864690055,6.31067208,178.55,178.54,29.04]
["bitfinex","SOLUSD",1752864690648,0.71,178.55,178.54,29.04]
["bitfinex","SOLUSD",1752864691126,5.60046809,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864691333,0.71,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864691640,6.3103695,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864692532,0.71,178.55,178.54,29.04]
["bitfinex","SOLUSD",1752864693339,5.6003695,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864693652,6.3103695,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864694040,0.71,178.55,178.54,29.04]
["bitfinex","SOLUSD",1752864695661,5.6003695,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864695870,0.71,178.57,178.54,29.04]
["bitfinex","SOLUSD",1752864696040,6.31005101,178.57,178.54,29.04]
["bitfinex","SOLUSD",1752864696540,0.71,178.56,178.54,29.04]
["bitfinex","SOLUSD",1752864696745,7.82256838,178.55,178.53,85.90827885]
["bitfinex","SOLUSD",1752864696946,7.82256838,178.54,178.53,114.94827885]
["bitfinex","SOLUSD",1752864697357,0.71,178.54,178.53,114.94827885]
["bitfinex","SOLUSD",1752864697666,5.60059681,178.56,178.53,114.94827885]
["bitfinex","SOLUSD",1752864697957,6.31059681,178.56,178.53,114.94827885]
["bitfinex","SOLUSD",1752864698143,7.82256838,178.55,178.53,114.94827885]
["bitfinex","SOLUSD",1752864698341,0.71,178.54,178.53,114.94827885]
["bitfinex","SOLUSD",1752864698769,7.82256838,178.54,178.53,114.94827885]
["bitfinex","SOLUSD",1752864698937,7.82256838,178.54,178.53,85.90827885]
["bitfinex","SOLUSD",1752864699137,7.11256838,178.54,178.53,85.90827885]
["bitfinex","SOLUSD",1752864699445,7.82256838,178.54,178.53,85.90827885]
["bitfinex","SOLUSD",1752864699639,13.42355415,178.54,178.53,85.90827885]
["bitfinex","SOLUSD",1752864702254,13.42355415,178.54,178.53,85.90827885]
["bitfinex","SOLUSD",1752864705073,15.00635415,178.54,178.5,0.03]
["bitfinex","SOLUSD",1752864705242,7.11256838,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864705644,7.82256838,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864706874,6.31192706,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864707051,13.42449544,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864707577,16.17669308,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864709278,9.0641247,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864709485,16.17669308,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864711867,6.5162,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752864711868,12.11800247,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752864712080,147.96,178.55,178.5,0.68]
["bitfinex","SOLUSD",1752864712081,0.06,178.55,178.5,0.68]
["bitfinex","SOLUSD",1752864712588,0.06,178.55,178.54,7.11256838]
["bitfinex","SOLUSD",1752864712877,0.06,178.55,178.54,36.88256838]
["bitfinex","SOLUSD",1752864714057,0.06,178.55,178.54,42.48355415]
["bitfinex","SOLUSD",1752864714271,0.06,178.55,178.54,46.55468397]
["bitfinex","SOLUSD",1752864714472,0.06,178.55,178.54,53.66725235]
["bitfinex","SOLUSD",1752864715278,0.06,178.55,178.54,59.26823812]
["bitfinex","SOLUSD",1752864715458,0.06,178.55,178.54,85.26823812]
["bitfinex","SOLUSD",1752864715657,0.06,178.55,178.54,50.54725235]
["bitfinex","SOLUSD",1752864715870,0.06,178.55,178.54,62.92256838]
["bitfinex","SOLUSD",1752864716189,0.06,178.55,178.54,62.27256838]
["bitfinex","SOLUSD",1752864716361,0.06,178.55,178.54,36.27256838]
["bitfinex","SOLUSD",1752864716681,0.06,178.55,178.54,29.16]
["bitfinex","SOLUSD",1752864717371,0.06,178.55,178.52,29.16]
["bitfinex","SOLUSD",1752864717556,0.06,178.55,178.52,36.27256838]
["bitfinex","SOLUSD",1752864717756,0.06,178.55,178.52,29.16]
["bitfinex","SOLUSD",1752864717957,0.06,178.55,178.52,36.27256838]
["bitfinex","SOLUSD",1752864719064,0.06,178.55,178.52,36.92256838]
["bitfinex","SOLUSD",1752864719773,0.06,178.55,178.53,7.11256838]
["bitfinex","SOLUSD",1752864719992,0.06,178.55,178.53,7.76256838]
["bitfinex","SOLUSD",1752864720989,0.06,178.55,178.54,36.90256838]
["bitfinex","SOLUSD",1752864721289,0.06,178.55,178.54,53.68725235]
["bitfinex","SOLUSD",1752864721590,0.06,178.55,178.54,60.79982073]
["bitfinex","SOLUSD",1752864721768,0.06,178.62,178.59,5.59941766]
["bitfinex","SOLUSD",1752864721959,0.06,178.62,178.61,7.11256838]
["bitfinex","SOLUSD",1752864722360,0.06,178.62,178.61,7.76256838]
["bitfinex","SOLUSD",1752864723003,0.06,178.62,178.6,29.2]
["bitfinex","SOLUSD",1752864723176,0.06,178.62,178.61,7.11256838]
["bitfinex","SOLUSD",1752864724392,0.77,178.62,178.6,29.2]
["bitfinex","SOLUSD",1752864725189,0.77,178.62,178.6,36.31256838]
["bitfinex","SOLUSD",1752864725497,0.06,178.62,178.6,36.31256838]
["bitfinex","SOLUSD",1752864725990,0.06,178.62,178.61,7.11256838]
["bitfinex","SOLUSD",1752864726188,0.06,178.62,178.6,36.31256838]
["bitfinex","SOLUSD",1752864729087,0.06,178.62,178.6,36.96256838]
["bitfinex","SOLUSD",1752864729482,0.06,178.62,178.6,36.31256838]
["bitfinex","SOLUSD",1752864730484,0.06,178.62,178.6,29.2]
["bitfinex","SOLUSD",1752864730690,0.06,178.62,178.6,36.31256838]
["bitfinex","SOLUSD",1752864731996,0.06,178.62,178.61,7.76256838]
["bitfinex","SOLUSD",1752864732201,0.06,178.62,178.61,0.65]
["bitfinex","SOLUSD",1752864732411,0.06,178.62,178.61,36.94256838]
["bitfinex","SOLUSD",1752864732707,0.06,178.62,178.61,29.18]
["bitfinex","SOLUSD",1752864733899,0.06,178.62,178.61,36.29256838]
["bitfinex","SOLUSD",1752864734100,0.06,178.62,178.61,36.94256838]
["bitfinex","SOLUSD",1752864734597,0.06,178.62,178.61,29.83]
["bitfinex","SOLUSD",1752864735684,0.06,178.62,178.61,29.18]
["bitfinex","SOLUSD",1752864739103,0.06,178.62,178.61,36.99256838]
["bitfinex","SOLUSD",1752864739800,0.06,178.62,178.61,59.93592207]
["bitfinex","SOLUSD",1752864740284,0.06,178.62,178.61,59.37604301]
["bitfinex","SOLUSD",1752864743479,0.06,178.62,178.61,55.14]
["bitfinex","SOLUSD",1752864744211,0.74,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864744496,0.06,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864748408,0.74,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864749278,6.33847721,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864750118,5.65847721,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864750412,0.06,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864751101,5.65847721,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864751285,0.06,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864754694,0.74,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864754895,0.06,178.62,178.61,29.14]
["bitfinex","SOLUSD",1752864756307,7.85256838,178.62,178.57,26.0]
["bitfinex","SOLUSD",1752864756618,7.79256838,178.61,178.58,29.08]
["bitfinex","SOLUSD",1752864756912,0.68,178.6,178.58,29.08]
["bitfinex","SOLUSD",1752864757344,0.74,178.62,178.58,29.08]
["bitfinex","SOLUSD",1752864757626,12.71198604,178.59,178.55,0.03]
["bitfinex","SOLUSD",1752864757913,7.79256838,178.58,178.56,29.14]
["bitfinex","SOLUSD",1752864758108,0.68,178.57,178.56,29.14]
["bitfinex","SOLUSD",1752864758317,7.79256838,178.57,178.55,0.03]
["bitfinex","SOLUSD",1752864758515,7.11256838,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864758715,7.79256838,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864760126,13.3929268,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864760307,6.28035842,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864760513,13.3929268,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864764909,20.50549518,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864765312,13.3929268,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864765512,6.28035842,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864765698,13.3929268,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864765903,6.28035842,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864766105,13.3929268,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864768199,20.50549518,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864768617,13.3929268,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864771104,34.50639123,178.56,178.51,0.03]
["bitfinex","SOLUSD",1752864771307,7.11256838,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752864771813,7.11256838,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752864771814,7.83256838,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752864772015,12.71449544,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864772326,13.43449544,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752864772900,6.5859,178.5,178.47,0.03]
["bitfinex","SOLUSD",1752864773127,40.22513676,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864773427,69.58513676,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864773629,70.30513676,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864773809,63.19256838,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864774010,68.79543704,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864774408,68.81543704,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864774606,75.92800542,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752864774835,14.22513676,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864775128,14.94513676,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864775904,0.72,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864776104,42.81575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864777010,16.1866324,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864777410,15.4666324,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864777610,2.75088142,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864777915,5.60288309,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752864777916,12.71545147,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752864778221,7.83256838,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864778735,10.57962932,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864779410,16.18281192,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864780531,89.7,178.49,178.46,7.14256838]
["bitfinex","SOLUSD",1752864780732,89.7,178.49,178.46,7.83256838]
["bitfinex","SOLUSD",1752864780938,89.7,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864781607,7.83256838,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752864781915,7.11256838,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864782128,7.83256838,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864782509,95.30265701,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864782739,102.41522539,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864783133,89.7,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864783338,95.30255793,178.49,178.47,7.80256838]
["bitfinex","SOLUSD",1752864783515,95.30255793,178.49,178.47,0.69]
["bitfinex","SOLUSD",1752864783714,103.13512631,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864783915,96.02255793,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864784135,102.41512631,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864784341,103.13512631,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864785423,95.30255793,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864785628,95.30255793,178.49,178.46,7.83256838]
["bitfinex","SOLUSD",1752864786729,95.30255793,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864787138,96.02255793,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864787949,95.30255793,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864788831,96.02255793,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864789019,103.13512631,178.49,178.46,0.03]
["bitfinex","SOLUSD",1752864789446,0.72,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752864789949,7.11256838,178.48,178.46,0.03]
["bitfinex","SOLUSD",1752864790248,0.72,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864791347,7.83256838,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864791524,13.43575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864791923,6.3231826,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864792125,13.43575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864792974,6.3231826,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864793250,13.43575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864796049,42.77575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864797322,13.43575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864800061,6.3231826,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864800247,20.54831936,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864801251,13.43575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864802440,17.60900379,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864803243,13.43575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864803955,42.75575098,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864804261,54.04267448,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864805060,46.9301061,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864808077,39.82039206,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864808370,46.93296044,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752864811154,60.94091695,178.47,178.42,0.03]
["bitfinex","SOLUSD",1752864811459,7.11256838,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864811666,29.28,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752864811853,7.79256838,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864812477,13.39700709,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864815380,17.58369068,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864815681,31.59478746,178.43,178.38,0.03]
["bitfinex","SOLUSD",1752864815848,7.11256838,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864816173,33.11256838,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864816354,33.79256838,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864816555,37.98034647,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864817374,43.58604185,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864817764,72.8838136,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864818278,42.9038136,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864818577,43.58167286,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864820279,39.39826376,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864821956,32.28569538,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864822155,95.30545827,178.4,178.38,0.69]
["bitfinex","SOLUSD",1752864822357,89.7,178.4,178.38,0.69]
["bitfinex","SOLUSD",1752864822679,95.30540981,178.4,178.39,0.66]
["bitfinex","SOLUSD",1752864822979,47.80366516,178.43,178.39,9.27386838]
["bitfinex","SOLUSD",1752864822980,89.7,178.43,178.39,9.27386838]
["bitfinex","SOLUSD",1752864823157,89.7,178.45,178.42,7.11256838]
["bitfinex","SOLUSD",1752864823358,5.60371785,178.46,178.44,7.11256838]
["bitfinex","SOLUSD",1752864823573,5.66327264,178.47,178.45,7.77256838]
["bitfinex","SOLUSD",1752864824657,0.06,178.47,178.45,0.66]
["bitfinex","SOLUSD",1752864824857,0.06,178.47,178.46,0.66]
["bitfinex","SOLUSD",1752864825056,0.06,178.47,178.46,7.77256838]
["bitfinex","SOLUSD",1752864828861,0.06,178.47,178.46,0.66]
["bitfinex","SOLUSD",1752864831176,0.06,178.47,178.46,7.78256838]
["bitfinex","SOLUSD",1752864831479,0.06,178.47,178.46,60.92654893]
["bitfinex","SOLUSD",1752864831679,0.06,178.47,178.46,55.32305235]
["bitfinex","SOLUSD",1752864832664,0.06,178.47,178.46,60.92654893]
["bitfinex","SOLUSD",1752864832872,0.06,178.47,178.46,55.32305235]
["bitfinex","SOLUSD",1752864834004,0.06,178.47,178.46,55.30305235]
["bitfinex","SOLUSD",1752864835595,0.06,178.47,178.46,60.90654893]
["bitfinex","SOLUSD",1752864835773,0.06,178.47,178.46,74.98656696]
["bitfinex","SOLUSD",1752864835970,0.06,178.49,178.48,42.78468397]
["bitfinex","SOLUSD",1752864836189,0.06,178.49,178.48,50.45753921]
["bitfinex","SOLUSD",1752864836582,0.06,178.49,178.48,51.12753921]
["bitfinex","SOLUSD",1752864836988,0.06,178.51,178.49,16.78468397]
["bitfinex","SOLUSD",1752864837271,0.06,178.51,178.5,53.67747643]
["bitfinex","SOLUSD",1752864837491,0.06,178.51,178.5,59.27971732]
["bitfinex","SOLUSD",1752864837696,0.06,178.51,178.5,59.94971732]
["bitfinex","SOLUSD",1752864838570,0.06,178.51,178.5,61.51851732]
["bitfinex","SOLUSD",1752864839867,0.06,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752864840177,0.06,178.53,178.52,53.09725235]
["bitfinex","SOLUSD",1752864840480,0.06,178.53,178.52,53.76725235]
["bitfinex","SOLUSD",1752864840864,0.06,178.53,178.52,24.56725235]
["bitfinex","SOLUSD",1752864841069,0.06,178.53,178.52,46.65468397]
["bitfinex","SOLUSD",1752864841300,0.06,178.53,178.52,53.76725235]
["bitfinex","SOLUSD",1752864842592,0.06,178.53,178.52,59.36886561]
["bitfinex","SOLUSD",1752864848186,0.06,178.57,178.54,26.0]
["bitfinex","SOLUSD",1752864848389,0.06,178.57,178.54,65.7708065]
["bitfinex","SOLUSD",1752864848591,0.06,178.57,178.54,66.4408065]
["bitfinex","SOLUSD",1752864849323,0.06,178.57,178.54,59.32823812]
["bitfinex","SOLUSD",1752864851718,0.06,178.55,178.54,59.30823812]
["bitfinex","SOLUSD",1752864854014,0.06,178.55,178.54,59.28823812]
["bitfinex","SOLUSD",1752864854721,0.06,178.55,178.54,71.90468397]
["bitfinex","SOLUSD",1752864854922,0.06,178.55,178.54,23.89725235]
["bitfinex","SOLUSD",1752864855129,0.06,178.55,178.54,53.01725235]
["bitfinex","SOLUSD",1752864855292,0.06,178.55,178.54,79.01725235]
["bitfinex","SOLUSD",1752864855692,0.06,178.55,178.54,71.90468397]
["bitfinex","SOLUSD",1752864855993,0.06,178.55,178.54,62.23256838]
["bitfinex","SOLUSD",1752864856191,0.72,178.55,178.54,55.12]
["bitfinex","SOLUSD",1752864856915,0.06,178.55,178.54,55.12]
["bitfinex","SOLUSD",1752864857218,0.06,178.55,178.54,62.23256838]
["bitfinex","SOLUSD",1752864860104,0.06,178.55,178.54,55.12]
["bitfinex","SOLUSD",1752864860406,0.06,178.55,178.54,62.23256838]
["bitfinex","SOLUSD",1752864866918,0.06,178.55,178.54,85.30823812]
["bitfinex","SOLUSD",1752864870443,0.06,178.55,178.54,59.30823812]
["bitfinex","SOLUSD",1752864873930,0.06,178.57,178.56,16.78468397]
["bitfinex","SOLUSD",1752864874117,0.06,178.57,178.56,60.66985657]
["bitfinex","SOLUSD",1752864874336,0.06,178.57,178.56,61.35985657]
["bitfinex","SOLUSD",1752864874708,0.06,178.57,178.56,66.96021499]
["bitfinex","SOLUSD",1752864879518,0.06,178.57,178.56,59.84764661]
["bitfinex","SOLUSD",1752864880124,0.06,178.57,178.56,66.96021499]
["bitfinex","SOLUSD",1752864881145,0.06,178.57,178.56,22.38504239]
["bitfinex","SOLUSD",1752864881445,0.06,178.57,178.56,58.57761077]
["bitfinex","SOLUSD",1752864883954,0.06,178.57,178.56,71.38399417]
["bitfinex","SOLUSD",1752864886932,0.06,178.57,178.56,70.82395833]
["bitfinex","SOLUSD",1752864887451,0.06,178.57,178.56,58.57761077]
["bitfinex","SOLUSD",1752864889944,0.06,178.57,178.56,59.26761077]
["bitfinex","SOLUSD",1752864891051,0.75,178.57,178.56,58.57761077]
["bitfinex","SOLUSD",1752864891949,0.06,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1752864892147,1.5123,178.56,178.53,0.03]
["bitfinex","SOLUSD",1752864892353,7.11256838,178.54,178.51,29.11]
["bitfinex","SOLUSD",1752864892523,1.5123,178.56,178.51,29.11]
["bitfinex","SOLUSD",1752864892856,12.71418164,178.52,178.51,29.11]
["bitfinex","SOLUSD",1752864893031,13.40418164,178.52,178.51,29.11]
["bitfinex","SOLUSD",1752864896555,7.80256838,178.52,178.51,29.11]
["bitfinex","SOLUSD",1752864897048,13.40418164,178.52,178.51,29.11]
["bitfinex","SOLUSD",1752864897227,0.69,178.54,178.51,36.22256838]
["bitfinex","SOLUSD",1752864897542,0.69,178.54,178.53,7.11256838]
["bitfinex","SOLUSD",1752864897750,0.69,178.54,178.53,36.19256838]
["bitfinex","SOLUSD",1752864901731,12.789603,178.57,178.53,36.19256838]
["bitfinex","SOLUSD",1752864902058,0.69,178.56,178.53,36.19256838]
["bitfinex","SOLUSD",1752864902531,0.69,178.55,178.53,36.19256838]
["bitfinex","SOLUSD",1752864902733,7.1895,178.57,178.54,7.11256838]
["bitfinex","SOLUSD",1752864903050,0.06,178.57,178.56,7.11256838]
["bitfinex","SOLUSD",1752864904161,0.06,178.57,178.56,30.18761077]
["bitfinex","SOLUSD",1752864906265,0.06,178.57,178.56,29.49761077]
["bitfinex","SOLUSD",1752864909660,0.06,178.57,178.56,23.89725235]
["bitfinex","SOLUSD",1752864910161,0.06,178.57,178.56,29.49761077]
["bitfinex","SOLUSD",1752864911469,0.06,178.57,178.56,23.89725235]
["bitfinex","SOLUSD",1752864911670,0.75,178.57,178.56,23.89725235]
["bitfinex","SOLUSD",1752864913074,0.75,178.57,178.55,29.11]
["bitfinex","SOLUSD",1752864913259,7.86256838,178.57,178.55,0.03]
["bitfinex","SOLUSD",1752864913463,7.86256838,178.57,178.56,29.08]
["bitfinex","SOLUSD",1752864913857,13.46263745,178.57,178.56,29.08]
["bitfinex","SOLUSD",1752864916659,6.35006907,178.57,178.56,29.08]
["bitfinex","SOLUSD",1752864916859,13.46263745,178.57,178.55,0.03]
["bitfinex","SOLUSD",1752864917178,14.05096838,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752864917365,14.05096838,178.56,178.51,0.03]
["bitfinex","SOLUSD",1752864917368,21.16353676,178.56,178.51,0.03]
["bitfinex","SOLUSD",1752864917557,7.11256838,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752864917772,8.71116838,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752864917968,9.42116838,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752864918171,9.42116838,178.52,178.47,0.03]
["bitfinex","SOLUSD",1752864918482,12.71543704,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864918866,13.42543704,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864919985,6.31286866,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864920159,13.42543704,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864921059,16.26333634,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864921874,6.31286866,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864922072,0.71,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864923171,13.42543704,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864926665,103.12543704,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752864927693,20.53800542,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752864927869,12.71606496,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752864928269,15.07616496,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752864930091,21.63786496,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752864930662,21.63786496,178.46,178.43,0.03]
["bitfinex","SOLUSD",1752864930867,7.11256838,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752864931381,7.82256838,178.44,178.42,0.03]
["bitfinex","SOLUSD",1752864931574,7.82256838,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864932096,13.42700709,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864932296,6.31443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864932600,0.71,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864932773,6.31443871,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864933392,13.42700709,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752864938266,13.42700709,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752864938589,7.82256838,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752864940393,13.42732121,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752864940794,6.31475283,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752864941301,5.60475283,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752864942201,6.31475283,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752864942698,13.42732121,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752864943499,27.43920328,178.42,178.38,0.03]
["bitfinex","SOLUSD",1752864943675,7.11256838,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864944080,7.82256838,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752864944797,27.18233214,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1752864944972,28.73563214,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1752864945176,133.73513676,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1752864945373,150.51982073,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1752864945599,7.11256838,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752864945980,7.83256838,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752864946180,7.83256838,178.35,178.33,0.1]
["bitfinex","SOLUSD",1752864946181,36.93256838,178.35,178.33,0.1]
["bitfinex","SOLUSD",1752864946381,7.83256838,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1752864946802,13.43983539,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1752864947916,30.22451936,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1752864948201,23.11195098,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1752864948381,30.22451936,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1752864948572,30.22451936,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864948775,7.83256838,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864949002,73.06344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864952700,32.32758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864952915,43.96344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864955086,32.32758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864955282,43.96344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864956510,47.06344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864956893,17.96344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864960889,46.36344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864961114,17.24344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864961325,17.96344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864962312,159.43245872,178.38,178.32,12.31586508]
["bitfinex","SOLUSD",1752864962313,95.30663825,178.36,178.32,12.31586508]
["bitfinex","SOLUSD",1752864962516,96.65433466,178.38,178.35,11.63586507]
["bitfinex","SOLUSD",1752864962699,6.95433466,178.38,178.37,11.63586507]
["bitfinex","SOLUSD",1752864963012,6.95433466,178.38,178.37,12.31586507]
["bitfinex","SOLUSD",1752864963321,12.5603443,178.38,178.34,11.63586507]
["bitfinex","SOLUSD",1752864963490,12.5603443,178.38,178.32,1e-08]
["bitfinex","SOLUSD",1752864963491,12.35586507,178.37,178.32,1e-08]
["bitfinex","SOLUSD",1752864963692,11.63586507,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864964291,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864964895,17.24344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864966440,17.96344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864969605,5.60758145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864970014,11.69586507,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864970521,5.66740307,178.34,178.32,0.68000001]
["bitfinex","SOLUSD",1752864970693,5.66740307,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864972303,18.02326814,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864972500,17.30326814,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864974032,18.02326814,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864975713,6.38740307,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864975904,18.02326814,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1752864976209,12.32586507,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864976823,17.93344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864977126,107.63344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864977903,17.93344652,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752864981131,31.26240014,178.33,178.26,0.03]
["bitfinex","SOLUSD",1752864981437,11.63586507,178.29,178.26,0.03]
["bitfinex","SOLUSD",1752864981608,11.63586507,178.28,178.26,0.03]
["bitfinex","SOLUSD",1752864982034,89.7,178.31,178.26,0.03]
["bitfinex","SOLUSD",1752864982035,101.33586507,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864982416,102.02586507,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864982616,107.63533385,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864983309,17.93533385,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864983510,5.60946878,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864983840,17.24533385,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864984748,5.60946878,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864986637,5.60946878,178.27,178.26,12.33586507]
["bitfinex","SOLUSD",1752864986843,19.63054821,178.3,178.26,11.66586507]
["bitfinex","SOLUSD",1752864987141,19.63054821,178.3,178.26,0.7]
["bitfinex","SOLUSD",1752864987142,31.95641328,178.3,178.26,0.7]
["bitfinex","SOLUSD",1752864987511,31.95641328,178.3,178.26,0.03]
["bitfinex","SOLUSD",1752864987713,11.63586507,178.29,178.26,0.03]
["bitfinex","SOLUSD",1752864987940,12.32586507,178.29,178.26,0.03]
["bitfinex","SOLUSD",1752864988149,12.32586507,178.28,178.26,0.03]
["bitfinex","SOLUSD",1752864988322,0.69,178.28,178.26,0.03]
["bitfinex","SOLUSD",1752864988521,0.69,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864988737,6.29946878,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864989420,107.63533385,178.27,178.26,0.03]
["bitfinex","SOLUSD",1752864989740,61.0590058,178.27,178.23,0.1]
["bitfinex","SOLUSD",1752864989923,11.63586507,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752864990317,12.32586507,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752864991049,17.93627799,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752864994323,17.24627799,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752864995422,5.61041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752864995622,5.61041292,178.24,178.23,0.67000001]
["bitfinex","SOLUSD",1752864995845,69.81367195,178.27,178.23,0.67000001]
["bitfinex","SOLUSD",1752864995846,5.60978346,178.26,178.23,0.67000001]
["bitfinex","SOLUSD",1752864996034,5.60978346,178.26,178.24,0.67]
["bitfinex","SOLUSD",1752864996238,11.63586507,178.3,178.25,12.30586507]
["bitfinex","SOLUSD",1752864996555,12.32586507,178.31,178.27,11.63586507]
["bitfinex","SOLUSD",1752864996740,15.66713399,178.33,178.29,11.63586507]
["bitfinex","SOLUSD",1752864996741,0.75,178.33,178.29,11.63586507]
["bitfinex","SOLUSD",1752864996941,5.60789591,178.32,178.28,12.30586507]
["bitfinex","SOLUSD",1752864997150,6.29789591,178.32,178.28,11.63586507]
["bitfinex","SOLUSD",1752864997339,6.29789591,178.32,178.28,12.30586507]
["bitfinex","SOLUSD",1752864998864,5.60789591,178.32,178.28,12.30586507]
["bitfinex","SOLUSD",1752864999027,5.60789591,178.32,178.29,12.30586507]
["bitfinex","SOLUSD",1752864999742,5.60789591,178.32,178.3,12.30586507]
["bitfinex","SOLUSD",1752865000253,5.60789591,178.32,178.29,11.63586507]
["bitfinex","SOLUSD",1752865000860,5.60789591,178.32,178.29,12.30586507]
["bitfinex","SOLUSD",1752865001759,5.66758145,178.33,178.29,0.67]
["bitfinex","SOLUSD",1752865002060,5.66758145,178.33,178.3,12.30586507]
["bitfinex","SOLUSD",1752865002230,5.66758145,178.33,178.29,11.63586507]
["bitfinex","SOLUSD",1752865002631,6.35758145,178.33,178.29,12.30586507]
["bitfinex","SOLUSD",1752865003565,96.05758145,178.33,178.29,12.30586507]
["bitfinex","SOLUSD",1752865005539,96.05758145,178.33,178.29,11.63586507]
["bitfinex","SOLUSD",1752865006842,96.05758145,178.33,178.24,71.88468397]
["bitfinex","SOLUSD",1752865006843,95.36758145,178.33,178.3,12.32586507]
["bitfinex","SOLUSD",1752865007144,95.36758145,178.33,178.3,7.82520773]
["bitfinex","SOLUSD",1752865007849,96.02758145,178.33,178.29,7.13520773]
["bitfinex","SOLUSD",1752865008953,103.16278918,178.33,178.29,7.13520773]
["bitfinex","SOLUSD",1752865009269,7.13520773,178.31,178.26,0.69]
["bitfinex","SOLUSD",1752865009468,96.83520773,178.31,178.27,7.82520773]
["bitfinex","SOLUSD",1752865009657,89.7,178.31,178.27,7.82520773]
["bitfinex","SOLUSD",1752865011483,89.7,178.31,178.29,7.13520773]
["bitfinex","SOLUSD",1752865011687,89.7,178.31,178.3,7.82520773]
["bitfinex","SOLUSD",1752865012655,89.7,178.31,178.3,7.13520773]
["bitfinex","SOLUSD",1752865013060,89.76,178.31,178.3,7.13520773]
["bitfinex","SOLUSD",1752865014683,95.36827386,178.31,178.28,0.69]
["bitfinex","SOLUSD",1752865014981,0.06,178.31,178.3,7.13520773]
["bitfinex","SOLUSD",1752865016557,0.06,178.31,178.3,7.82520773]
["bitfinex","SOLUSD",1752865016787,0.06,178.31,178.3,7.13520773]
["bitfinex","SOLUSD",1752865017167,0.06,178.31,178.3,0.69]
["bitfinex","SOLUSD",1752865017381,0.06,178.31,178.3,7.82520773]
["bitfinex","SOLUSD",1752865018084,0.06,178.31,178.3,13.43373268]
["bitfinex","SOLUSD",1752865019180,0.06,178.31,178.3,30.21841665]
["bitfinex","SOLUSD",1752865019574,0.06,178.31,178.3,23.08320892]
["bitfinex","SOLUSD",1752865019772,0.06,178.31,178.3,30.21841665]
["bitfinex","SOLUSD",1752865020177,0.06,178.31,178.3,0.69]
["bitfinex","SOLUSD",1752865020361,0.06,178.31,178.28,5.6090908]
["bitfinex","SOLUSD",1752865020362,0.06,178.31,178.29,62.21520773]
["bitfinex","SOLUSD",1752865020563,0.06,178.31,178.29,55.08]
["bitfinex","SOLUSD",1752865020765,0.66,178.3,178.27,33.13520773]
["bitfinex","SOLUSD",1752865020975,0.66,178.29,178.24,0.69]
["bitfinex","SOLUSD",1752865021289,7.13520773,178.27,178.23,1e-08]
["bitfinex","SOLUSD",1752865021665,5.60978346,178.26,178.23,7.13520774]
["bitfinex","SOLUSD",1752865022663,6.26978346,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865022975,0.66,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865023778,5.61041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865024769,5.61009817,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865026183,6.27009817,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865026389,0.66,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865027090,6.27041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865027893,89.7,178.27,178.23,11.63857002]
["bitfinex","SOLUSD",1752865027894,5.60978346,178.26,178.23,11.63857002]
["bitfinex","SOLUSD",1752865028096,5.60978346,178.26,178.24,11.63857001]
["bitfinex","SOLUSD",1752865028896,6.26978346,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865029380,5.60978346,178.26,178.23,11.63857002]
["bitfinex","SOLUSD",1752865029774,6.26978346,178.26,178.23,11.63857002]
["bitfinex","SOLUSD",1752865031888,5.60915413,178.28,178.24,11.63857001]
["bitfinex","SOLUSD",1752865032093,0.66,178.27,178.24,11.63857001]
["bitfinex","SOLUSD",1752865032284,0.66,178.27,178.23,11.63857002]
["bitfinex","SOLUSD",1752865033019,5.60978346,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865033304,6.26978346,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865033471,6.26978346,178.26,178.23,11.63857002]
["bitfinex","SOLUSD",1752865033666,17.90835347,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865034096,5.60978346,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865034304,0.66,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865034775,11.63857001,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865035181,17.90898293,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865035396,95.97041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865035597,107.60898293,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865035802,17.90898293,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865035984,24.32788293,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865036374,12.68931292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865036575,24.32788293,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865040285,5.61041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865040803,5.61012054,178.25,178.23,11.63857002]
["bitfinex","SOLUSD",1752865041683,0.06,178.26,178.24,12.35857001]
["bitfinex","SOLUSD",1752865041885,0.06,178.26,178.25,11.63857001]
["bitfinex","SOLUSD",1752865042109,0.06,178.26,178.25,12.35857001]
["bitfinex","SOLUSD",1752865043508,0.06,178.26,178.23,0.72000001]
["bitfinex","SOLUSD",1752865043803,0.06,178.26,178.25,11.63857001]
["bitfinex","SOLUSD",1752865044290,0.75,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865044617,0.69,178.25,178.23,11.63857002]
["bitfinex","SOLUSD",1752865044796,0.69,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865045615,5.61041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865046216,0.69,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865046389,0.06,178.26,178.23,7.14116009]
["bitfinex","SOLUSD",1752865046598,5.6698682,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865046799,5.6698682,178.26,178.24,7.14116008]
["bitfinex","SOLUSD",1752865047022,6.3598682,178.26,178.24,7.14116008]
["bitfinex","SOLUSD",1752865047318,5.6698682,178.26,178.24,7.14116008]
["bitfinex","SOLUSD",1752865047626,0.06,178.26,178.25,7.14116008]
["bitfinex","SOLUSD",1752865048999,0.06,178.26,178.23,0.72000001]
["bitfinex","SOLUSD",1752865049211,0.06,178.26,178.25,7.14116008]
["bitfinex","SOLUSD",1752865049554,0.06,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865049555,0.75,178.26,178.24,7.14116008]
["bitfinex","SOLUSD",1752865050511,0.06,178.26,178.24,7.14116008]
["bitfinex","SOLUSD",1752865051020,0.75,178.26,178.24,7.14116008]
["bitfinex","SOLUSD",1752865051220,0.75,178.26,178.23,7.14116009]
["bitfinex","SOLUSD",1752865051520,0.75,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1752865051720,0.75,178.26,178.23,7.14116009]
["bitfinex","SOLUSD",1752865052318,5.61009817,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865052920,0.69,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865053290,5.61009817,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865053915,5.61009817,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865055396,5.61009817,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865055601,0.69,178.24,178.23,7.14116009]
["bitfinex","SOLUSD",1752865055821,5.61009817,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865056023,6.30009817,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865056224,6.36009817,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865056403,5.67009817,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865057104,0.06,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865057320,0.06,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865057505,0.75,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865057913,0.06,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865058114,0.06,178.25,178.24,7.14116008]
["bitfinex","SOLUSD",1752865059200,0.75,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865059714,0.06,178.25,178.23,7.14116009]
["bitfinex","SOLUSD",1752865061842,0.06,178.25,178.24,7.14116008]
["bitfinex","SOLUSD",1752865062053,0.06,178.25,178.24,7.86116008]
["bitfinex","SOLUSD",1752865062605,0.06,178.25,178.24,7.14116008]
["bitfinex","SOLUSD",1752865062801,0.75,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865063008,6.36014749,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865063322,0.69,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865064130,5.67014749,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1752865064510,0.69,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865065245,6.30041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865065540,13.441573,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752865070322,13.441573,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752865070323,132.181573,178.24,178.22,1e-08]
["bitfinex","SOLUSD",1752865070555,114.29584405,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752865070728,16.78468397,178.22,178.19,0.03]
["bitfinex","SOLUSD",1752865070937,7.14116008,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752865071144,12.75283235,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752865071343,17.61927508,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752865072234,13.42283235,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752865074835,0.67,178.18,178.13,52.34818024]
["bitfinex","SOLUSD",1752865075037,7.81116008,178.17,178.13,44.53702016]
["bitfinex","SOLUSD",1752865075239,0.67,178.17,178.13,44.53702016]
["bitfinex","SOLUSD",1752865075432,0.67,178.16,178.13,44.53702016]
["bitfinex","SOLUSD",1752865075840,5.61324726,178.15,178.13,44.53702016]
["bitfinex","SOLUSD",1752865077848,96.84116008,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865078564,97.51116008,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865080047,103.12472244,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865080636,95.31356236,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865082439,95.98356236,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865082857,103.12472244,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865083865,13.42472244,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865084765,5.61356236,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865084971,5.61293219,178.16,178.13,7.84116008]
["bitfinex","SOLUSD",1752865085174,5.61293219,178.16,178.14,7.14116008]
["bitfinex","SOLUSD",1752865085466,5.61256578,178.18,178.15,7.81116008]
["bitfinex","SOLUSD",1752865086136,5.61256578,178.18,178.14,7.14116008]
["bitfinex","SOLUSD",1752865086337,90.37,178.17,178.13,7.17116008]
["bitfinex","SOLUSD",1752865086537,6.28293219,178.16,178.13,0.03]
["bitfinex","SOLUSD",1752865086956,5.61293219,178.16,178.13,7.17116008]
["bitfinex","SOLUSD",1752865087158,89.7,178.17,178.14,7.81116008]
["bitfinex","SOLUSD",1752865087480,89.7,178.17,178.16,7.14116008]
["bitfinex","SOLUSD",1752865087481,95.31261716,178.17,178.16,7.14116008]
["bitfinex","SOLUSD",1752865087771,89.7,178.17,178.16,7.81116008]
["bitfinex","SOLUSD",1752865088343,95.31261716,178.17,178.16,7.14116008]
["bitfinex","SOLUSD",1752865088542,95.31261716,178.17,178.15,7.14116008]
["bitfinex","SOLUSD",1752865089058,95.31261716,178.17,178.14,36.20116008]
["bitfinex","SOLUSD",1752865089561,95.98261716,178.17,178.14,36.20116008]
["bitfinex","SOLUSD",1752865090070,95.31261716,178.17,178.14,36.20116008]
["bitfinex","SOLUSD",1752865090272,95.31261716,178.17,178.14,36.87116008]
["bitfinex","SOLUSD",1752865091344,95.98261716,178.17,178.14,29.06]
["bitfinex","SOLUSD",1752865091645,7.81116008,178.16,178.14,29.06]
["bitfinex","SOLUSD",1752865091840,0.67,178.15,178.13,0.03]
["bitfinex","SOLUSD",1752865092045,7.81116008,178.15,178.13,0.03]
["bitfinex","SOLUSD",1752865092254,0.67,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865092975,5.61356236,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865093641,6.28356236,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865093846,13.42472244,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752865094245,27.45862835,178.14,178.08,29.06]
["bitfinex","SOLUSD",1752865094450,7.14116008,178.11,178.08,29.06]
["bitfinex","SOLUSD",1752865094759,7.14116008,178.11,178.06,7.81116008]
["bitfinex","SOLUSD",1752865094760,0.67,178.1,178.06,7.81116008]
["bitfinex","SOLUSD",1752865094989,6.28513841,178.09,178.05,7.24116008]
["bitfinex","SOLUSD",1752865095659,0.71,178.08,178.05,7.24116008]
["bitfinex","SOLUSD",1752865096048,12.75629849,178.09,178.05,0.78]
["bitfinex","SOLUSD",1752865096251,12.75629849,178.09,178.06,0.68]
["bitfinex","SOLUSD",1752865096485,0.71,178.08,178.05,0.1]
["bitfinex","SOLUSD",1752865096687,12.75629849,178.09,178.05,0.78]
["bitfinex","SOLUSD",1752865096986,12.75629849,178.09,178.06,0.68]
["bitfinex","SOLUSD",1752865097158,5.61459821,178.11,178.05,7.24116008]
["bitfinex","SOLUSD",1752865097358,89.7,178.13,178.1,7.14116008]
["bitfinex","SOLUSD",1752865097769,89.7,178.13,178.1,7.82116008]
["bitfinex","SOLUSD",1752865098279,95.31398268,178.13,178.1,7.82116008]
["bitfinex","SOLUSD",1752865098656,95.31398268,178.13,178.1,7.14116008]
["bitfinex","SOLUSD",1752865099368,0.71,178.12,178.09,7.14116008]
["bitfinex","SOLUSD",1752865099779,0.71,178.12,178.07,29.74]
["bitfinex","SOLUSD",1752865100078,0.71,178.12,178.09,7.14116008]
["bitfinex","SOLUSD",1752865100866,5.61450788,178.11,178.09,7.14116008]
["bitfinex","SOLUSD",1752865102576,0.71,178.1,178.07,29.06]
["bitfinex","SOLUSD",1752865103360,7.14116008,178.11,178.07,29.06]
["bitfinex","SOLUSD",1752865103970,26.79083444,178.12,178.07,36.20116008]
["bitfinex","SOLUSD",1752865104174,26.79083444,178.12,178.08,7.14116008]
["bitfinex","SOLUSD",1752865104686,19.64967436,178.12,178.08,7.14116008]
["bitfinex","SOLUSD",1752865105494,5.61419267,178.12,178.08,7.14116008]
["bitfinex","SOLUSD",1752865105654,7.14116008,178.11,178.07,7.14116008]
["bitfinex","SOLUSD",1752865106898,12.75535275,178.12,178.07,7.14116008]
["bitfinex","SOLUSD",1752865107094,5.61482313,178.1,178.07,7.14116008]
["bitfinex","SOLUSD",1752865107499,89.7,178.11,178.09,7.14116008]
["bitfinex","SOLUSD",1752865108302,89.7,178.11,178.06,5.64605669]
["bitfinex","SOLUSD",1752865108473,5.61426789,178.12,178.09,7.14116008]
["bitfinex","SOLUSD",1752865108673,5.61426789,178.12,178.09,36.20116008]
["bitfinex","SOLUSD",1752865108977,5.61426789,178.12,178.09,36.88116008]
["bitfinex","SOLUSD",1752865109181,5.6138775,178.13,178.09,36.88116008]
["bitfinex","SOLUSD",1752865109492,6.3238775,178.13,178.09,36.88116008]
["bitfinex","SOLUSD",1752865109798,5.6138775,178.13,178.09,36.88116008]
["bitfinex","SOLUSD",1752865109993,7.85116008,178.12,178.09,29.06]
["bitfinex","SOLUSD",1752865110189,0.71,178.11,178.09,29.06]
["bitfinex","SOLUSD",1752865110701,7.14116008,178.12,178.09,29.06]
["bitfinex","SOLUSD",1752865111277,5.61450788,178.11,178.09,29.06]
["bitfinex","SOLUSD",1752865113105,90.41,178.1,178.06,36.23116008]
["bitfinex","SOLUSD",1752865113605,5.61513841,178.09,178.06,36.23116008]
["bitfinex","SOLUSD",1752865113918,5.61513841,178.09,178.06,36.91116008]
["bitfinex","SOLUSD",1752865115773,5.61513841,178.09,178.06,36.23116008]
["bitfinex","SOLUSD",1752865116382,5.61513841,178.09,178.07,0.68]
["bitfinex","SOLUSD",1752865116604,89.7,178.1,178.08,7.82116008]
["bitfinex","SOLUSD",1752865116906,89.7,178.1,178.09,7.82116008]
["bitfinex","SOLUSD",1752865117207,89.7,178.1,178.09,36.88116008]
["bitfinex","SOLUSD",1752865118600,89.7,178.1,178.09,29.74]
["bitfinex","SOLUSD",1752865118807,89.7,178.1,178.09,36.88116008]
["bitfinex","SOLUSD",1752865118977,5.61456913,178.11,178.09,36.88116008]
["bitfinex","SOLUSD",1752865119176,5.61456913,178.11,178.09,29.06]
["bitfinex","SOLUSD",1752865119410,0.71,178.1,178.09,29.06]
["bitfinex","SOLUSD",1752865119577,0.71,178.1,178.07,7.14116008]
["bitfinex","SOLUSD",1752865119578,0.71,178.1,178.07,36.18116008]
["bitfinex","SOLUSD",1752865120002,5.61456913,178.11,178.07,36.18116008]
["bitfinex","SOLUSD",1752865120211,6.32456913,178.11,178.07,36.18116008]
["bitfinex","SOLUSD",1752865120585,5.61456913,178.11,178.07,36.86116008]
["bitfinex","SOLUSD",1752865121091,5.61456913,178.11,178.08,0.68]
["bitfinex","SOLUSD",1752865121784,5.61456913,178.11,178.08,7.82116008]
["bitfinex","SOLUSD",1752865122105,5.61419267,178.12,178.08,7.82116008]
["bitfinex","SOLUSD",1752865123197,27.50083444,178.12,178.08,0.68]
["bitfinex","SOLUSD",1752865123392,7.14116008,178.09,178.06,0.03]
["bitfinex","SOLUSD",1752865123717,0.71,178.11,178.06,0.03]
["bitfinex","SOLUSD",1752865123718,7.14116008,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865124021,7.85116008,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865124198,13.46692915,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865124990,13.46692915,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1752865125389,16.78468397,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1752865125709,57.87908043,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1752865126095,64.23238043,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1752865126313,69.84846489,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1752865130609,69.85411331,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1752865130932,69.85411331,178.06,177.96,0.67]
["bitfinex","SOLUSD",1752865130933,115.69999999,178.04,177.96,0.67]
["bitfinex","SOLUSD",1752865131226,7.14116008,177.99,177.96,0.67]
["bitfinex","SOLUSD",1752865131389,118.75999999,178.03,177.96,0.67]
["bitfinex","SOLUSD",1752865131590,7.14116008,177.99,177.96,0.67]
["bitfinex","SOLUSD",1752865132011,0.72,178.01,177.96,0.67]
["bitfinex","SOLUSD",1752865132310,7.14116008,178.0,177.96,0.67]
["bitfinex","SOLUSD",1752865132513,12.75945324,177.99,177.95,7.14116008]
["bitfinex","SOLUSD",1752865132818,12.75945324,177.99,177.95,7.81116008]
["bitfinex","SOLUSD",1752865133502,0.72,177.98,177.93,26.0]
["bitfinex","SOLUSD",1752865133804,7.14116008,177.94,177.91,16.78468397]
["bitfinex","SOLUSD",1752865134005,7.14116008,177.93,177.88,14.26408368]
["bitfinex","SOLUSD",1752865134192,7.14116008,177.93,177.91,0.67]
["bitfinex","SOLUSD",1752865134701,5.62029826,177.93,177.91,0.67]
["bitfinex","SOLUSD",1752865135584,5.62029826,177.93,177.88,7.12296726]
["bitfinex","SOLUSD",1752865135784,12.76071613,177.95,177.92,0.67]
["bitfinex","SOLUSD",1752865136008,12.76071613,177.95,177.9,36.85116008]
["bitfinex","SOLUSD",1752865136208,7.14116008,177.94,177.9,29.71]
["bitfinex","SOLUSD",1752865136390,7.14116008,177.93,177.9,29.04]
["bitfinex","SOLUSD",1752865136591,12.76197959,177.91,177.87,26.0]
["bitfinex","SOLUSD",1752865136788,7.14116008,177.9,177.86,7.14116008]
["bitfinex","SOLUSD",1752865137210,7.14116008,177.9,177.86,7.81116008]
["bitfinex","SOLUSD",1752865137810,7.14116008,177.9,177.84,30.6228]
["bitfinex","SOLUSD",1752865137811,7.14116008,177.88,177.84,30.6228]
["bitfinex","SOLUSD",1752865138016,7.14116008,177.88,177.84,29.76]
["bitfinex","SOLUSD",1752865138196,7.14116008,177.88,177.84,36.90116008]
["bitfinex","SOLUSD",1752865138395,7.14116008,177.88,177.85,0.67]
["bitfinex","SOLUSD",1752865139023,5.62050359,177.92,177.86,7.81116008]
["bitfinex","SOLUSD",1752865139195,33.86116008,177.95,177.87,0.67]
["bitfinex","SOLUSD",1752865139518,33.86116008,177.95,177.9,7.14116008]
["bitfinex","SOLUSD",1752865139922,7.14116008,177.94,177.9,7.14116008]
["bitfinex","SOLUSD",1752865140226,13.48103194,177.94,177.9,7.14116008]
["bitfinex","SOLUSD",1752865140398,13.48103194,177.94,177.89,7.81116008]
["bitfinex","SOLUSD",1752865140715,7.14116008,177.91,177.85,0.67]
["bitfinex","SOLUSD",1752865141017,7.14116008,177.9,177.85,7.81116008]
["bitfinex","SOLUSD",1752865141224,5.62145145,177.89,177.85,7.81116008]
["bitfinex","SOLUSD",1752865141714,12.76261153,177.89,177.85,0.67]
["bitfinex","SOLUSD",1752865141914,7.14116008,177.88,177.84,29.09]
["bitfinex","SOLUSD",1752865142095,12.76261153,177.89,177.85,0.67]
["bitfinex","SOLUSD",1752865142416,12.76261153,177.89,177.84,27.76]
["bitfinex","SOLUSD",1752865142623,5.62145145,177.89,177.85,7.14116008]
["bitfinex","SOLUSD",1752865142806,12.76261153,177.89,177.85,7.14116008]
["bitfinex","SOLUSD",1752865143118,13.48261153,177.89,177.85,7.14116008]
["bitfinex","SOLUSD",1752865143518,6.34145145,177.89,177.85,7.14116008]
["bitfinex","SOLUSD",1752865143718,13.48261153,177.89,177.85,7.14116008]
["bitfinex","SOLUSD",1752865144226,12.76261153,177.89,177.85,7.37116008]
["bitfinex","SOLUSD",1752865144397,5.62145145,177.89,177.86,7.37116008]
["bitfinex","SOLUSD",1752865144810,89.69999999,177.92,177.88,7.14116008]
["bitfinex","SOLUSD",1752865145001,89.69999999,177.92,177.91,7.14116008]
["bitfinex","SOLUSD",1752865145301,95.31965508,177.95,177.91,7.14116008]
["bitfinex","SOLUSD",1752865145499,89.69999999,177.95,177.93,7.14116008]
["bitfinex","SOLUSD",1752865145923,5.61930472,177.96,177.93,7.14116008]
["bitfinex","SOLUSD",1752865146105,5.61892453,177.97,177.93,7.14116008]
["bitfinex","SOLUSD",1752865146308,5.61892453,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865146696,6.33892453,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865148132,5.61892453,177.97,177.95,7.14116008]
["bitfinex","SOLUSD",1752865149726,5.61860883,177.98,177.95,7.14116008]
["bitfinex","SOLUSD",1752865150029,6.33860883,177.98,177.95,7.14116008]
["bitfinex","SOLUSD",1752865150255,5.61860883,177.98,177.96,7.14116008]
["bitfinex","SOLUSD",1752865150831,5.61807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865151047,5.61807594,178.0,177.98,7.14116008]
["bitfinex","SOLUSD",1752865152641,5.61807594,178.0,177.94,29.29]
["bitfinex","SOLUSD",1752865152642,0.72,177.99,177.94,29.29]
["bitfinex","SOLUSD",1752865152820,0.72,177.99,177.96,7.14116008]
["bitfinex","SOLUSD",1752865153010,0.72,177.99,177.97,7.14116008]
["bitfinex","SOLUSD",1752865153334,5.61807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865154136,6.33807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865154342,0.72,177.99,177.94,29.06]
["bitfinex","SOLUSD",1752865154700,0.72,177.99,177.95,7.14116008]
["bitfinex","SOLUSD",1752865154934,5.61807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865155111,6.33807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865155305,5.61807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865156841,0.72,177.99,177.97,7.14116008]
["bitfinex","SOLUSD",1752865157713,5.61807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865157942,6.33807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865158239,5.61807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865158964,6.33807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865160185,5.61807594,178.0,177.98,7.14116008]
["bitfinex","SOLUSD",1752865160355,6.33807594,178.0,177.94,17.01468397]
["bitfinex","SOLUSD",1752865160676,6.33807594,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865162868,6.33807594,178.0,177.98,7.14116008]
["bitfinex","SOLUSD",1752865163061,5.61807594,178.0,177.98,7.14116008]
["bitfinex","SOLUSD",1752865166361,0.72,177.99,177.93,43.01468397]
["bitfinex","SOLUSD",1752865166665,0.72,177.99,177.97,7.14116008]
["bitfinex","SOLUSD",1752865166847,0.72,177.99,177.93,43.01468397]
["bitfinex","SOLUSD",1752865167169,0.72,177.99,177.96,7.14116008]
["bitfinex","SOLUSD",1752865167665,0.72,177.98,177.93,43.01468397]
["bitfinex","SOLUSD",1752865167838,0.72,177.97,177.92,29.06]
["bitfinex","SOLUSD",1752865168041,5.61924027,177.96,177.94,7.14116008]
["bitfinex","SOLUSD",1752865168368,5.61924027,177.96,177.9,22.40570843]
["bitfinex","SOLUSD",1752865168369,7.86116008,177.95,177.84,0.03]
["bitfinex","SOLUSD",1752865168576,26.0,177.93,177.84,0.03]
["bitfinex","SOLUSD",1752865168861,26.0,177.93,177.86,7.14116008]
["bitfinex","SOLUSD",1752865169164,7.86116008,177.92,177.87,7.14116008]
["bitfinex","SOLUSD",1752865169350,0.72,177.91,177.88,7.14116008]
["bitfinex","SOLUSD",1752865169862,26.72,177.93,177.86,0.23]
["bitfinex","SOLUSD",1752865170054,48.70734096,177.96,177.86,0.23]
["bitfinex","SOLUSD",1752865170055,7.86116008,177.92,177.87,7.14116008]
["bitfinex","SOLUSD",1752865170365,6.34081951,177.91,177.87,7.14116008]
["bitfinex","SOLUSD",1752865170565,0.72,177.9,177.84,17.04468397]
["bitfinex","SOLUSD",1752865170757,0.72,177.9,177.87,7.14116008]
["bitfinex","SOLUSD",1752865170934,0.72,177.9,177.84,17.04468397]
["bitfinex","SOLUSD",1752865171137,0.72,177.9,177.86,7.14116008]
["bitfinex","SOLUSD",1752865171359,0.72,177.9,177.84,16.81468397]
["bitfinex","SOLUSD",1752865171533,0.72,177.9,177.84,0.03]
["bitfinex","SOLUSD",1752865171735,6.6023,177.89,177.84,0.03]
["bitfinex","SOLUSD",1752865171953,7.14116008,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752865172246,12.76387585,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752865172442,13.48387585,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752865173358,5.62210508,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752865173665,57.6684,177.9,177.84,0.26]
["bitfinex","SOLUSD",1752865173666,0.72,177.9,177.84,0.26]
["bitfinex","SOLUSD",1752865173850,5.62083755,177.91,177.87,7.14116008]
["bitfinex","SOLUSD",1752865174049,6.34083755,177.91,177.87,7.14116008]
["bitfinex","SOLUSD",1752865174249,6.34083755,177.91,177.84,26.26]
["bitfinex","SOLUSD",1752865174250,5.62018771,177.93,177.88,0.23]
["bitfinex","SOLUSD",1752865174567,0.72,177.96,177.88,43.01468397]
["bitfinex","SOLUSD",1752865174776,5.61892453,177.97,177.89,17.01468397]
["bitfinex","SOLUSD",1752865175066,5.61892453,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865175457,6.33892453,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865175843,0.72,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865176171,5.61861003,177.98,177.95,7.14116008]
["bitfinex","SOLUSD",1752865176370,6.33861003,177.98,177.94,7.14116008]
["bitfinex","SOLUSD",1752865176543,5.61861003,177.98,177.94,7.14116008]
["bitfinex","SOLUSD",1752865176750,0.72,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865177654,6.33923721,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865178648,6.33923721,177.97,177.91,17.01468397]
["bitfinex","SOLUSD",1752865178977,6.33923721,177.97,177.95,7.14116008]
["bitfinex","SOLUSD",1752865179274,6.33923721,177.97,177.91,17.01468397]
["bitfinex","SOLUSD",1752865179480,6.33923721,177.97,177.95,7.14116008]
["bitfinex","SOLUSD",1752865179778,6.33923721,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865179958,7.86116008,177.96,177.9,30.02]
["bitfinex","SOLUSD",1752865180159,0.72,177.95,177.91,7.14116008]
["bitfinex","SOLUSD",1752865180359,0.72,177.95,177.92,7.14116008]
["bitfinex","SOLUSD",1752865180577,7.64116008,177.96,177.92,7.14116008]
["bitfinex","SOLUSD",1752865180780,0.72,177.94,177.92,7.14116008]
["bitfinex","SOLUSD",1752865181492,7.86116008,177.96,177.92,7.14116008]
["bitfinex","SOLUSD",1752865181702,6.33955605,177.95,177.92,7.14116008]
["bitfinex","SOLUSD",1752865181864,5.61860883,177.98,177.94,7.14116008]
["bitfinex","SOLUSD",1752865182069,6.33860883,177.98,177.95,7.14116008]
["bitfinex","SOLUSD",1752865182568,6.33860883,177.98,177.96,7.14116008]
["bitfinex","SOLUSD",1752865182768,6.33860883,177.98,177.9,30.02]
["bitfinex","SOLUSD",1752865182769,5.61860883,177.98,177.97,7.14116008]
["bitfinex","SOLUSD",1752865182969,0.72,178.02,177.97,7.14116008]
["bitfinex","SOLUSD",1752865183193,0.72,178.02,177.98,7.14116008]
["bitfinex","SOLUSD",1752865183479,0.72,178.01,177.95,30.17]
["bitfinex","SOLUSD",1752865183676,5.61797752,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865183895,6.33797752,178.0,177.97,7.14116008]
["bitfinex","SOLUSD",1752865184399,0.72,177.99,177.96,7.14116008]
["bitfinex","SOLUSD",1752865184773,0.72,177.98,177.95,37.08116008]
["bitfinex","SOLUSD",1752865185098,0.72,177.97,177.95,7.14116008]
["bitfinex","SOLUSD",1752865185992,6.28924027,177.96,177.93,7.14116008]
["bitfinex","SOLUSD",1752865186182,6.28924027,177.96,177.92,29.92]
["bitfinex","SOLUSD",1752865186874,6.28924027,177.96,177.93,7.14116008]
["bitfinex","SOLUSD",1752865187595,5.61892453,177.97,177.93,7.14116008]
["bitfinex","SOLUSD",1752865187790,6.28892453,177.97,177.92,29.92]
["bitfinex","SOLUSD",1752865188101,6.28892453,177.97,177.93,7.14116008]
["bitfinex","SOLUSD",1752865188574,6.28892453,177.97,177.95,7.14116008]
["bitfinex","SOLUSD",1752865188992,6.28892453,177.97,177.92,30.15]
["bitfinex","SOLUSD",1752865189193,6.28892453,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865189497,6.28892453,177.97,177.92,30.15]
["bitfinex","SOLUSD",1752865189800,6.28892453,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865189971,95.98892452,177.97,177.94,7.14116008]
["bitfinex","SOLUSD",1752865190395,0.5,177.96,177.94,7.14116008]
["bitfinex","SOLUSD",1752865191195,0.5,177.96,177.92,30.15]
["bitfinex","SOLUSD",1752865191503,0.5,177.96,177.94,7.14116008]
["bitfinex","SOLUSD",1752865192807,6.11941472,177.96,177.94,7.14116008]
["bitfinex","SOLUSD",1752865193280,0.5,177.96,177.95,7.14116008]
["bitfinex","SOLUSD",1752865193482,89.69999999,177.97,177.95,0.23]
["bitfinex","SOLUSD",1752865193792,89.69999999,177.97,177.96,36.96116008]
["bitfinex","SOLUSD",1752865193996,89.69999999,177.97,177.96,37.19116008]
["bitfinex","SOLUSD",1752865195599,0.06,177.98,177.96,59.59508432]
["bitfinex","SOLUSD",1752865195788,0.06,177.98,177.97,7.37116008]
["bitfinex","SOLUSD",1752865195985,0.06,177.98,177.97,24.15584405]
["bitfinex","SOLUSD",1752865196911,0.06,178.02,178.01,36.68466605]
["bitfinex","SOLUSD",1752865197084,0.06,178.02,178.01,66.52466605]
["bitfinex","SOLUSD",1752865197403,0.06,178.02,178.01,66.75466605]
["bitfinex","SOLUSD",1752865199210,0.06,178.02,178.01,36.91466605]
["bitfinex","SOLUSD",1752865199414,0.06,178.02,178.01,66.73466605]
["bitfinex","SOLUSD",1752865200108,0.06,178.02,178.01,36.91466605]
["bitfinex","SOLUSD",1752865200413,0.06,178.02,178.01,33.14116008]
["bitfinex","SOLUSD",1752865200584,0.06,178.02,178.01,62.94116008]
["bitfinex","SOLUSD",1752865200788,0.06,178.02,178.01,63.17116008]
["bitfinex","SOLUSD",1752865201519,0.06,178.02,178.01,62.94116008]
["bitfinex","SOLUSD",1752865203115,0.06,178.02,178.01,85.57350597]
["bitfinex","SOLUSD",1752865203313,0.06,178.02,178.01,66.71466605]
["bitfinex","SOLUSD",1752865203606,0.06,178.07,178.01,66.71466605]
["bitfinex","SOLUSD",1752865203607,0.06,178.07,178.06,7.14116008]
["bitfinex","SOLUSD",1752865203808,0.06,178.07,178.06,53.74584405]
["bitfinex","SOLUSD",1752865204109,0.06,178.07,178.06,85.53192851]
["bitfinex","SOLUSD",1752865204294,0.2,178.12,178.1,42.78468397]
["bitfinex","SOLUSD",1752865204494,0.2,178.12,178.11,60.90700413]
["bitfinex","SOLUSD",1752865204721,0.06,178.15,178.14,42.78468397]
["bitfinex","SOLUSD",1752865205014,0.06,178.15,178.14,72.62468397]
["bitfinex","SOLUSD",1752865205313,0.06,178.15,178.14,79.76584405]
["bitfinex","SOLUSD",1752865206403,0.06,178.15,178.14,85.54940641]
["bitfinex","SOLUSD",1752865206780,0.06,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1752865206980,0.06,178.17,178.16,58.82301062]
["bitfinex","SOLUSD",1752865207240,0.06,178.17,178.16,58.99301062]
["bitfinex","SOLUSD",1752865207717,0.2,178.18,178.16,58.99301062]
["bitfinex","SOLUSD",1752865207718,0.2,178.18,178.17,16.78468397]
["bitfinex","SOLUSD",1752865207886,0.06,178.23,178.2,42.78468397]
["bitfinex","SOLUSD",1752865208085,0.06,178.23,178.2,89.85338968]
["bitfinex","SOLUSD",1752865208616,0.06,178.23,178.2,90.02338968]
["bitfinex","SOLUSD",1752865208996,0.06,178.23,178.2,90.5845569]
["bitfinex","SOLUSD",1752865209733,0.06,178.23,178.2,102.22159034]
["bitfinex","SOLUSD",1752865210088,0.06,178.23,178.2,84.20171741]
["bitfinex","SOLUSD",1752865210997,0.06,178.23,178.2,29.92]
["bitfinex","SOLUSD",1752865210998,12.36703344,178.21,178.2,29.92]
["bitfinex","SOLUSD",1752865211395,12.36703344,178.21,178.2,29.94]
["bitfinex","SOLUSD",1752865211612,12.36703344,178.21,178.19,29.94]
["bitfinex","SOLUSD",1752865211804,0.67,178.2,178.19,29.94]
["bitfinex","SOLUSD",1752865212323,17.91870571,178.2,178.19,29.94]
["bitfinex","SOLUSD",1752865212630,6.28167227,178.2,178.17,29.94]
["bitfinex","SOLUSD",1752865212828,11.63703344,178.18,178.17,29.94]
["bitfinex","SOLUSD",1752865213130,12.30703344,178.18,178.17,29.94]
["bitfinex","SOLUSD",1752865214302,17.9193356,178.18,178.17,29.94]
["bitfinex","SOLUSD",1752865214706,17.9193356,178.18,178.14,73.50668333]
["bitfinex","SOLUSD",1752865214928,11.63703344,178.15,178.14,73.50668333]
["bitfinex","SOLUSD",1752865215226,12.30703344,178.15,178.14,72.78668333]
["bitfinex","SOLUSD",1752865215401,12.30703344,178.15,178.09,26.0]
["bitfinex","SOLUSD",1752865215599,11.63703344,178.12,178.1,29.92]
["bitfinex","SOLUSD",1752865215801,12.32703344,178.12,178.1,29.92]
["bitfinex","SOLUSD",1752865216200,11.63703344,178.13,178.1,29.92]
["bitfinex","SOLUSD",1752865216401,5.6138775,178.13,178.1,29.92]
["bitfinex","SOLUSD",1752865216928,0.69,178.12,178.1,29.92]
["bitfinex","SOLUSD",1752865217104,0.69,178.11,178.1,29.92]
["bitfinex","SOLUSD",1752865218024,5.6138775,178.13,178.1,29.92]
["bitfinex","SOLUSD",1752865218213,5.6138775,178.13,178.1,41.55703344]
["bitfinex","SOLUSD",1752865218426,5.61450788,178.11,178.1,29.92]
["bitfinex","SOLUSD",1752865218639,6.30450788,178.11,178.1,29.92]
["bitfinex","SOLUSD",1752865218831,0.69,178.11,178.1,29.92]
["bitfinex","SOLUSD",1752865219030,17.25130618,178.12,178.1,29.92]
["bitfinex","SOLUSD",1752865219339,0.69,178.11,178.1,29.92]
["bitfinex","SOLUSD",1752865219641,5.61427274,178.12,178.1,29.92]
["bitfinex","SOLUSD",1752865219944,17.94130618,178.12,178.1,29.92]
["bitfinex","SOLUSD",1752865220151,0.69,178.11,178.1,29.92]
["bitfinex","SOLUSD",1752865220362,6.30450788,178.11,178.1,29.92]
["bitfinex","SOLUSD",1752865220514,6.30450788,178.11,178.08,29.94]
["bitfinex","SOLUSD",1752865220825,12.32703344,178.1,178.08,29.94]
["bitfinex","SOLUSD",1752865221033,0.69,178.09,178.08,29.94]
["bitfinex","SOLUSD",1752865221842,12.32703344,178.09,178.06,29.96]
["bitfinex","SOLUSD",1752865222026,11.96340788,178.11,178.06,29.96]
["bitfinex","SOLUSD",1752865222027,12.32703344,178.08,178.06,29.96]
["bitfinex","SOLUSD",1752865222220,0.69,178.07,178.06,29.96]
["bitfinex","SOLUSD",1752865222644,6.30576907,178.07,178.06,29.96]
["bitfinex","SOLUSD",1752865223731,17.25280251,178.07,178.02,26.0]
["bitfinex","SOLUSD",1752865223936,12.32703344,178.06,178.03,29.98]
["bitfinex","SOLUSD",1752865224153,0.69,178.05,178.03,29.98]
["bitfinex","SOLUSD",1752865224350,6.3489,178.11,178.03,29.98]
["bitfinex","SOLUSD",1752865224651,11.9634652,178.11,178.05,16.78468397]
["bitfinex","SOLUSD",1752865224821,12.6534652,178.11,178.07,11.63703344]
["bitfinex","SOLUSD",1752865225028,0.69,178.1,178.07,11.63703344]
["bitfinex","SOLUSD",1752865225335,0.69,178.09,178.06,29.98]
["bitfinex","SOLUSD",1752865225538,0.69,178.08,178.06,29.98]
["bitfinex","SOLUSD",1752865225757,0.69,178.1,178.07,11.63703344]
["bitfinex","SOLUSD",1752865226551,5.61545372,178.08,178.06,29.98]
["bitfinex","SOLUSD",1752865226921,6.30519606,178.09,178.06,41.61703344]
["bitfinex","SOLUSD",1752865227138,5.61519606,178.09,178.07,11.63703344]
["bitfinex","SOLUSD",1752865227338,12.65346119,178.11,178.07,11.63703344]
["bitfinex","SOLUSD",1752865227538,6.30392123,178.13,178.1,11.63703344]
["bitfinex","SOLUSD",1752865227740,5.61392123,178.13,178.11,11.63703344]
["bitfinex","SOLUSD",1752865227952,6.30392123,178.13,178.1,30.04]
["bitfinex","SOLUSD",1752865228162,6.30392123,178.13,178.11,11.63703344]
["bitfinex","SOLUSD",1752865228652,5.61365715,178.14,178.11,11.63703344]
["bitfinex","SOLUSD",1752865228961,5.61365715,178.14,178.12,11.63703344]
["bitfinex","SOLUSD",1752865229259,0.69,178.13,178.11,11.63703344]
["bitfinex","SOLUSD",1752865229430,0.69,178.13,178.1,30.04]
["bitfinex","SOLUSD",1752865229631,0.69,178.12,178.1,30.04]
["bitfinex","SOLUSD",1752865229849,11.63703344,178.13,178.1,30.04]
["bitfinex","SOLUSD",1752865230028,0.69,178.11,178.08,41.69703344]
["bitfinex","SOLUSD",1752865230239,0.69,178.1,178.08,30.06]
["bitfinex","SOLUSD",1752865230552,0.69,178.09,178.08,30.06]
["bitfinex","SOLUSD",1752865230738,6.30513841,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752865230923,0.69,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865231343,12.32703344,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865232655,5.61513841,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752865232861,5.61450788,178.11,178.07,11.66703344]
["bitfinex","SOLUSD",1752865233164,6.30450788,178.11,178.07,41.70703344]
["bitfinex","SOLUSD",1752865233458,12.32703344,178.1,178.07,30.07]
["bitfinex","SOLUSD",1752865233657,0.69,178.1,178.07,30.07]
["bitfinex","SOLUSD",1752865233862,5.61450788,178.11,178.08,11.63703344]
["bitfinex","SOLUSD",1752865234029,5.61450788,178.11,178.09,11.63703344]
["bitfinex","SOLUSD",1752865234234,0.69,178.12,178.07,30.77]
["bitfinex","SOLUSD",1752865234235,5.61356236,178.14,178.1,11.63703344]
["bitfinex","SOLUSD",1752865234460,6.30333843,178.15,178.13,11.63703344]
["bitfinex","SOLUSD",1752865234630,5.61293219,178.16,178.13,11.63703344]
["bitfinex","SOLUSD",1752865234826,5.61293219,178.16,178.14,11.63703344]
["bitfinex","SOLUSD",1752865235056,6.30293219,178.16,178.13,11.63703344]
["bitfinex","SOLUSD",1752865238459,5.61293219,178.16,178.14,11.63703344]
["bitfinex","SOLUSD",1752865238666,5.61261716,178.17,178.15,11.63703344]
["bitfinex","SOLUSD",1752865238962,0.06,178.18,178.16,12.33703344]
["bitfinex","SOLUSD",1752865239147,0.06,178.18,178.17,41.67703344]
["bitfinex","SOLUSD",1752865239350,0.06,178.18,178.17,42.37703344]
["bitfinex","SOLUSD",1752865239732,0.06,178.18,178.17,59.16171741]
["bitfinex","SOLUSD",1752865240538,0.06,178.18,178.17,64.77433457]
["bitfinex","SOLUSD",1752865242438,0.06,178.18,178.17,34.73433457]
["bitfinex","SOLUSD",1752865242638,0.06,178.18,178.17,64.75433457]
["bitfinex","SOLUSD",1752865243267,0.06,178.18,178.17,59.14171741]
["bitfinex","SOLUSD",1752865243432,0.06,178.18,178.17,47.50468397]
["bitfinex","SOLUSD",1752865243644,0.06,178.18,178.17,59.14171741]
["bitfinex","SOLUSD",1752865244169,0.06,178.18,178.17,58.44171741]
["bitfinex","SOLUSD",1752865244340,0.06,178.18,178.17,59.14171741]
["bitfinex","SOLUSD",1752865244735,0.06,178.18,178.17,64.75433457]
["bitfinex","SOLUSD",1752865246361,0.06,178.18,178.17,17.48468397]
["bitfinex","SOLUSD",1752865246663,0.06,178.18,178.17,41.65703344]
["bitfinex","SOLUSD",1752865246966,0.06,178.18,178.17,30.02]
["bitfinex","SOLUSD",1752865247341,0.06,178.18,178.17,41.65703344]
["bitfinex","SOLUSD",1752865248077,0.72,178.18,178.17,30.02]
["bitfinex","SOLUSD",1752865248356,0.72,178.18,178.12,28.42171741]
["bitfinex","SOLUSD",1752865248357,12.35703344,178.18,178.12,28.42171741]
["bitfinex","SOLUSD",1752865248531,11.63703344,178.16,178.13,30.02]
["bitfinex","SOLUSD",1752865248740,5.61324726,178.15,178.13,30.02]
["bitfinex","SOLUSD",1752865249337,5.61268095,178.17,178.14,11.63703344]
["bitfinex","SOLUSD",1752865249564,5.61268095,178.17,178.15,30.0]
["bitfinex","SOLUSD",1752865250643,0.66,178.16,178.15,30.0]
["bitfinex","SOLUSD",1752865250963,12.29703344,178.16,178.15,30.0]
["bitfinex","SOLUSD",1752865251462,12.29703344,178.16,178.11,26.0]
["bitfinex","SOLUSD",1752865251653,11.63703344,178.13,178.12,29.98]
["bitfinex","SOLUSD",1752865251835,12.29703344,178.13,178.12,29.98]
["bitfinex","SOLUSD",1752865252560,11.63703344,178.15,178.12,29.98]
["bitfinex","SOLUSD",1752865252757,6.27356236,178.14,178.12,29.98]
["bitfinex","SOLUSD",1752865254154,0.66,178.13,178.12,29.98]
["bitfinex","SOLUSD",1752865254744,17.91091094,178.13,178.12,29.98]
["bitfinex","SOLUSD",1752865254958,17.91091094,178.13,178.11,29.94]
["bitfinex","SOLUSD",1752865255165,0.66,178.12,178.11,29.94]
["bitfinex","SOLUSD",1752865255680,12.29703344,178.12,178.1,0.03]
["bitfinex","SOLUSD",1752865255877,11.63703344,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752865256067,12.29703344,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752865256977,17.91154132,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752865260694,5.61450788,178.11,178.1,0.03]
["bitfinex","SOLUSD",1752865260866,89.69999999,178.1,178.07,0.03]
["bitfinex","SOLUSD",1752865261058,11.63703344,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865261453,12.29703344,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865261671,0.66,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865261881,17.91248716,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865262384,18.41248716,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865262682,17.91248716,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865263058,11.63703344,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752865263258,101.512283,178.1,178.07,11.66703344]
["bitfinex","SOLUSD",1752865263481,101.512283,178.1,178.07,41.52703344]
["bitfinex","SOLUSD",1752865263681,0.66,178.09,178.07,29.89]
["bitfinex","SOLUSD",1752865263872,0.66,178.08,178.07,29.89]
["bitfinex","SOLUSD",1752865264092,106.95191644,178.1,178.07,29.89]
["bitfinex","SOLUSD",1752865264265,5.61453685,178.11,178.08,11.63703344]
["bitfinex","SOLUSD",1752865264590,5.61394676,178.13,178.1,11.63703344]
["bitfinex","SOLUSD",1752865264769,5.61394676,178.13,178.1,41.49703344]
["bitfinex","SOLUSD",1752865265672,11.63703344,178.11,178.07,0.03]
["bitfinex","SOLUSD",1752865265861,11.63703344,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865266294,12.29703344,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865267061,17.91248716,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752865268185,1.6313,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865268486,13.92833344,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865268679,13.26833344,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865268881,13.92833344,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865269071,19.54410251,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865269269,6.27576907,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865269472,5.61576907,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865270490,6.27576907,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865270912,17.91280251,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752865272388,18.41280251,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1752865273217,18.41280251,178.07,177.99,0.03]
["bitfinex","SOLUSD",1752865273218,27.5585,178.03,177.99,0.03]
["bitfinex","SOLUSD",1752865273398,11.63703344,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752865273799,12.29703344,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752865274491,17.91501096,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752865276085,34.69969493,178.0,177.98,0.03]
["bitfinex","SOLUSD",1752865276319,12.35703344,177.99,177.92,0.1]
["bitfinex","SOLUSD",1752865276511,11.63703344,177.94,177.92,0.1]
["bitfinex","SOLUSD",1752865276815,5.62016923,177.94,177.92,0.1]
["bitfinex","SOLUSD",1752865276995,17.25720267,177.94,177.92,0.1]
["bitfinex","SOLUSD",1752865277926,17.97720267,177.94,177.92,0.1]
["bitfinex","SOLUSD",1752865279805,12.35703344,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865280205,0.72,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865280389,12.35703344,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865280799,17.97722115,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865281699,89.69999999,177.95,177.92,12.40703344]
["bitfinex","SOLUSD",1752865281901,89.69999999,177.95,177.94,11.63703344]
["bitfinex","SOLUSD",1752865282108,89.69999999,177.95,177.94,12.30703344]
["bitfinex","SOLUSD",1752865282625,89.69999999,177.95,177.94,42.18703344]
["bitfinex","SOLUSD",1752865283512,89.69999999,177.95,177.94,29.88]
["bitfinex","SOLUSD",1752865283703,107.67658948,177.95,177.94,29.88]
["bitfinex","SOLUSD",1752865283892,107.67658948,177.95,177.92,0.1]
["bitfinex","SOLUSD",1752865284094,11.63703344,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865284514,0.72,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865284723,12.35703344,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865284898,17.97722115,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865288738,6.34018771,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865288899,11.63703344,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865289231,95.31957866,177.95,177.92,0.1]
["bitfinex","SOLUSD",1752865289432,95.31957866,177.95,177.92,12.40703344]
["bitfinex","SOLUSD",1752865289433,89.69999999,177.95,177.92,12.40703344]
["bitfinex","SOLUSD",1752865289739,89.69999999,177.95,177.94,11.63703344]
["bitfinex","SOLUSD",1752865290031,89.69999999,177.95,177.94,12.30703344]
["bitfinex","SOLUSD",1752865290333,89.69999999,177.95,177.94,11.63703344]
["bitfinex","SOLUSD",1752865290528,89.69999999,177.95,177.93,29.86]
["bitfinex","SOLUSD",1752865290748,107.67674074,177.95,177.92,0.1]
["bitfinex","SOLUSD",1752865290903,17.25722115,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865291311,17.97722115,177.93,177.92,0.1]
["bitfinex","SOLUSD",1752865292113,17.97722115,177.93,177.88,0.1]
["bitfinex","SOLUSD",1752865292114,89.69999999,177.92,177.88,0.1]
["bitfinex","SOLUSD",1752865292327,11.63703344,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865292915,12.35703344,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865293237,17.97848489,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865294026,5.62145145,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865294219,17.25848489,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865294423,11.63703344,177.9,177.88,0.1]
["bitfinex","SOLUSD",1752865294722,12.35703344,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865294927,0.72,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865295130,12.35703344,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865295334,17.97848489,177.89,177.88,0.1]
["bitfinex","SOLUSD",1752865296624,17.97848489,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752865296825,0.72,177.88,177.86,0.03]
["bitfinex","SOLUSD",1752865297012,11.63703344,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752865297373,11.63703344,177.88,177.86,0.03]
["bitfinex","SOLUSD",1752865297745,5.62145145,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752865298034,17.25848489,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752865298240,5.62145145,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752865299240,26.0,177.91,177.86,0.7]
["bitfinex","SOLUSD",1752865299241,5.62081951,177.91,177.86,0.7]
["bitfinex","SOLUSD",1752865299422,6.34081951,177.91,177.86,11.66703344]
["bitfinex","SOLUSD",1752865299717,17.97785295,177.91,177.86,11.66703344]
["bitfinex","SOLUSD",1752865299910,17.97785295,177.91,177.86,0.03]
["bitfinex","SOLUSD",1752865300113,17.97785295,177.91,177.86,11.66703344]
["bitfinex","SOLUSD",1752865300312,0.72,177.9,177.86,11.66703344]
["bitfinex","SOLUSD",1752865300545,5.62081951,177.91,177.87,11.63703344]
["bitfinex","SOLUSD",1752865300717,17.97785295,177.91,177.86,11.66703344]
["bitfinex","SOLUSD",1752865300915,5.62081951,177.91,177.87,12.30703344]
["bitfinex","SOLUSD",1752865301142,5.62081951,177.91,177.88,0.67]
["bitfinex","SOLUSD",1752865301450,5.62046177,177.93,177.89,12.30703344]
["bitfinex","SOLUSD",1752865301623,5.62046177,177.93,177.9,12.30703344]
["bitfinex","SOLUSD",1752865302435,5.61987186,177.94,177.9,12.30703344]
["bitfinex","SOLUSD",1752865302826,5.61987186,177.94,177.87,16.78468397]
["bitfinex","SOLUSD",1752865303025,11.63703344,177.92,177.88,11.63703344]
["bitfinex","SOLUSD",1752865303648,12.35703344,177.92,177.86,30.74]
["bitfinex","SOLUSD",1752865303946,12.35703344,177.92,177.88,11.63703344]
["bitfinex","SOLUSD",1752865304147,0.72,177.92,177.87,11.63703344]
["bitfinex","SOLUSD",1752865304328,12.35703344,177.92,177.87,11.63703344]
["bitfinex","SOLUSD",1752865305362,107.67785294,177.91,177.86,30.07]
["bitfinex","SOLUSD",1752865305582,96.0408195,177.91,177.88,11.63703344]
["bitfinex","SOLUSD",1752865305854,95.3208195,177.91,177.89,11.63703344]
["bitfinex","SOLUSD",1752865306055,89.69999999,177.91,177.89,11.63703344]
["bitfinex","SOLUSD",1752865306357,89.69999999,177.91,177.88,11.63703344]
["bitfinex","SOLUSD",1752865306559,12.29703344,177.9,177.86,0.03]
["bitfinex","SOLUSD",1752865307331,17.91845457,177.9,177.86,0.03]
["bitfinex","SOLUSD",1752865307754,11.63703344,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752865308055,11.63703344,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752865308429,12.29703344,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752865309258,6.28208354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752865309463,17.91911698,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752865309964,17.91911698,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752865312407,26.0,177.84,177.69,2.2428]
["bitfinex","SOLUSD",1752865312566,26.0,177.81,177.71,0.65]
["bitfinex","SOLUSD",1752865312728,0.66,177.83,177.71,0.65]
["bitfinex","SOLUSD",1752865313067,0.66,177.83,177.76,11.63703344]
["bitfinex","SOLUSD",1752865313068,11.63703344,177.81,177.76,11.63703344]
["bitfinex","SOLUSD",1752865313263,0.66,177.83,177.77,0.65]
["bitfinex","SOLUSD",1752865313567,5.62366437,177.82,177.78,11.63703344]
["bitfinex","SOLUSD",1752865313764,17.26069781,177.82,177.77,0.65]
["bitfinex","SOLUSD",1752865313944,11.63703344,177.81,177.76,16.78468397]
["bitfinex","SOLUSD",1752865314146,11.63703344,177.79,177.74,16.78468397]
["bitfinex","SOLUSD",1752865314471,0.66,177.78,177.73,0.65]
["bitfinex","SOLUSD",1752865314650,12.29703344,177.78,177.73,12.28703344]
["bitfinex","SOLUSD",1752865314847,12.29703344,177.78,177.73,0.65]
["bitfinex","SOLUSD",1752865315063,11.63703344,177.77,177.72,31.56]
["bitfinex","SOLUSD",1752865315234,6.3807,177.81,177.68,12.28703344]
["bitfinex","SOLUSD",1752865315235,11.63703344,177.74,177.68,12.28703344]
["bitfinex","SOLUSD",1752865315563,11.63703344,177.73,177.68,12.28703344]
["bitfinex","SOLUSD",1752865315863,12.29703344,177.75,177.7,11.63703344]
["bitfinex","SOLUSD",1752865316049,17.92292244,177.75,177.7,11.63703344]
["bitfinex","SOLUSD",1752865316254,17.92292244,177.75,177.7,0.65]
["bitfinex","SOLUSD",1752865316460,8.4665815,177.76,177.71,12.28703344]
["bitfinex","SOLUSD",1752865316660,17.2622437,177.78,177.73,11.63703344]
["bitfinex","SOLUSD",1752865316858,12.29703344,177.79,177.74,11.63703344]
["bitfinex","SOLUSD",1752865317050,17.92183696,177.79,177.74,11.63703344]
["bitfinex","SOLUSD",1752865317251,11.63703344,177.78,177.73,12.28703344]
["bitfinex","SOLUSD",1752865317563,17.9222296,177.78,177.7,17.43468397]
["bitfinex","SOLUSD",1752865317770,17.9222296,177.78,177.73,11.63703344]
["bitfinex","SOLUSD",1752865317941,17.2622296,177.78,177.73,11.63703344]
["bitfinex","SOLUSD",1752865318147,12.29703344,177.77,177.72,11.63703344]
["bitfinex","SOLUSD",1752865318457,17.92232318,177.77,177.72,11.63703344]
["bitfinex","SOLUSD",1752865318775,0.66,177.8,177.73,0.65]
["bitfinex","SOLUSD",1752865319087,31.58,177.84,177.79,11.63703344]
["bitfinex","SOLUSD",1752865319088,0.66,177.83,177.79,11.63703344]
["bitfinex","SOLUSD",1752865319246,6.28337556,177.83,177.79,11.63703344]
["bitfinex","SOLUSD",1752865319670,2.87411908,177.84,177.79,11.63703344]
["bitfinex","SOLUSD",1752865319844,0.66,177.83,177.77,0.65]
["bitfinex","SOLUSD",1752865320044,0.66,177.83,177.79,11.63703344]
["bitfinex","SOLUSD",1752865320464,6.28351022,177.83,177.79,11.63703344]
["bitfinex","SOLUSD",1752865320666,5.62351022,177.83,177.79,11.63703344]
["bitfinex","SOLUSD",1752865320892,5.62351022,177.83,177.73,18.37888397]
["bitfinex","SOLUSD",1752865320893,11.63703344,177.81,177.75,26.0]
["bitfinex","SOLUSD",1752865321044,11.63703344,177.78,177.71,32.23]
["bitfinex","SOLUSD",1752865321257,0.66,177.77,177.69,16.78468397]
["bitfinex","SOLUSD",1752865321453,11.63703344,177.74,177.69,11.63703344]
["bitfinex","SOLUSD",1752865321751,11.63703344,177.75,177.7,37.63703344]
["bitfinex","SOLUSD",1752865321952,11.63703344,177.75,177.7,26.65]
["bitfinex","SOLUSD",1752865322157,12.29703344,177.74,177.68,2.1701]
["bitfinex","SOLUSD",1752865322372,12.29703344,177.74,177.66,11.63703344]
["bitfinex","SOLUSD",1752865322373,11.63703344,177.71,177.66,11.63703344]
["bitfinex","SOLUSD",1752865322547,5.62746201,177.7,177.66,12.28703344]
["bitfinex","SOLUSD",1752865322955,5.62746201,177.7,177.64,33.1277]
["bitfinex","SOLUSD",1752865322956,5.62682871,177.72,177.68,11.63703344]
["bitfinex","SOLUSD",1752865323244,5.62682871,177.72,177.68,0.65]
["bitfinex","SOLUSD",1752865323452,5.62682871,177.72,177.68,12.28703344]
["bitfinex","SOLUSD",1752865323664,5.62682871,177.72,177.68,0.65]
["bitfinex","SOLUSD",1752865323867,5.62682871,177.72,177.68,12.28703344]
["bitfinex","SOLUSD",1752865324064,5.62682871,177.72,177.68,11.63703344]
["bitfinex","SOLUSD",1752865324476,20.35222306,177.74,177.68,11.63703344]
["bitfinex","SOLUSD",1752865324656,11.63703344,177.72,177.68,11.63703344]
["bitfinex","SOLUSD",1752865324853,11.63703344,177.73,177.68,12.28703344]
["bitfinex","SOLUSD",1752865325067,11.63703344,177.72,177.67,11.63703344]
["bitfinex","SOLUSD",1752865325263,11.63703344,177.72,177.64,59.1277]
["bitfinex","SOLUSD",1752865325467,11.63703344,177.72,177.67,12.28703344]
["bitfinex","SOLUSD",1752865325671,0.66,177.73,177.67,12.28703344]
["bitfinex","SOLUSD",1752865325867,11.63703344,177.72,177.67,12.28703344]
["bitfinex","SOLUSD",1752865326075,0.66,177.73,177.68,0.65]
["bitfinex","SOLUSD",1752865326273,19.69222306,177.74,177.64,59.1277]
["bitfinex","SOLUSD",1752865326465,11.63703344,177.69,177.64,69.23703344]
["bitfinex","SOLUSD",1752865326663,12.29703344,177.69,177.64,69.23703344]
["bitfinex","SOLUSD",1752865326878,11.63703344,177.68,177.64,31.6]
["bitfinex","SOLUSD",1752865327089,19.69611704,177.7,177.64,31.6]
["bitfinex","SOLUSD",1752865327266,11.63703344,177.68,177.64,31.6]
["bitfinex","SOLUSD",1752865327666,20.35611704,177.7,177.64,31.6]
["bitfinex","SOLUSD",1752865327879,11.63703344,177.69,177.64,43.23703344]
["bitfinex","SOLUSD",1752865328265,11.63703344,177.69,177.65,11.63703344]
["bitfinex","SOLUSD",1752865328664,5.62809545,177.68,177.65,11.63703344]
["bitfinex","SOLUSD",1752865328858,95.3265388,177.73,177.67,11.63703344]
["bitfinex","SOLUSD",1752865329092,95.3265388,177.73,177.68,0.65]
["bitfinex","SOLUSD",1752865329274,12.29703344,177.72,177.68,11.63703344]
["bitfinex","SOLUSD",1752865329667,89.69999999,177.73,177.71,11.63703344]
["bitfinex","SOLUSD",1752865329887,17.26259599,177.76,177.71,12.28703344]
["bitfinex","SOLUSD",1752865330187,17.92259599,177.76,177.71,12.28703344]
["bitfinex","SOLUSD",1752865330566,12.29703344,177.75,177.7,11.63703344]
["bitfinex","SOLUSD",1752865330775,5.62651212,177.73,177.69,43.39703344]
["bitfinex","SOLUSD",1752865330980,6.28651212,177.73,177.69,43.39703344]
["bitfinex","SOLUSD",1752865331594,17.92354556,177.73,177.69,31.76]
["bitfinex","SOLUSD",1752865333096,17.92354556,177.73,177.69,43.39703344]
["bitfinex","SOLUSD",1752865333277,6.28651212,177.73,177.69,43.39703344]
["bitfinex","SOLUSD",1752865333476,5.62651212,177.73,177.69,44.04703344]
["bitfinex","SOLUSD",1752865333982,5.62651212,177.73,177.7,11.63703344]
["bitfinex","SOLUSD",1752865334588,5.62651212,177.73,177.67,32.31]
["bitfinex","SOLUSD",1752865334795,5.62651212,177.73,177.69,11.63703344]
["bitfinex","SOLUSD",1752865335164,6.28651212,177.73,177.69,11.63703344]
["bitfinex","SOLUSD",1752865335569,0.66,177.72,177.69,11.63703344]
["bitfinex","SOLUSD",1752865335798,0.66,177.72,177.67,31.66]
["bitfinex","SOLUSD",1752865336008,0.66,177.71,177.67,11.63703344]
["bitfinex","SOLUSD",1752865336381,12.29703344,177.71,177.66,43.23703344]
["bitfinex","SOLUSD",1752865336587,11.63703344,177.72,177.67,11.63703344]
["bitfinex","SOLUSD",1752865336785,12.29703344,177.72,177.67,12.30703344]
["bitfinex","SOLUSD",1752865336983,12.29703344,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752865337410,5.62714534,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752865337781,6.28714534,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752865338291,5.62714534,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752865338600,89.69999999,177.74,177.7,12.30703344]
["bitfinex","SOLUSD",1752865339016,5.62619556,177.74,177.69,0.03]
["bitfinex","SOLUSD",1752865339181,0.66,177.73,177.69,11.66703344]
["bitfinex","SOLUSD",1752865339508,5.6268063,177.73,177.69,11.66703344]
["bitfinex","SOLUSD",1752865339683,5.6268063,177.73,177.69,12.33703344]
["bitfinex","SOLUSD",1752865339882,6.2868063,177.73,177.69,11.66703344]
["bitfinex","SOLUSD",1752865340082,17.92383974,177.73,177.69,11.66703344]
["bitfinex","SOLUSD",1752865340382,6.2868063,177.73,177.69,11.66703344]
["bitfinex","SOLUSD",1752865340879,6.2868063,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752865341107,0.66,177.72,177.69,11.66703344]
["bitfinex","SOLUSD",1752865341311,11.63703344,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752865341501,5.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752865342103,6.28746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752865342305,12.29703344,177.74,177.69,11.66703344]
["bitfinex","SOLUSD",1752865342490,5.62656738,177.73,177.69,11.66703344]
["bitfinex","SOLUSD",1752865342700,26.0,177.7,177.59,12.30703344]
["bitfinex","SOLUSD",1752865343014,11.63703344,177.65,177.6,12.30703344]
["bitfinex","SOLUSD",1752865343310,0.66,177.69,177.62,16.78468397]
["bitfinex","SOLUSD",1752865343611,8.1041,177.72,177.67,11.63703344]
["bitfinex","SOLUSD",1752865343612,5.62714534,177.71,177.67,11.63703344]
["bitfinex","SOLUSD",1752865343816,17.26417878,177.71,177.66,11.63703344]
["bitfinex","SOLUSD",1752865344115,0.66,177.7,177.66,11.63703344]
["bitfinex","SOLUSD",1752865344285,0.66,177.69,177.63,0.67]
["bitfinex","SOLUSD",1752865344484,0.66,177.69,177.65,11.63703344]
["bitfinex","SOLUSD",1752865344684,19.69500871,177.71,177.62,27.6589]
["bitfinex","SOLUSD",1752865344685,12.29703344,177.68,177.62,27.6589]
["bitfinex","SOLUSD",1752865344914,12.29703344,177.68,177.62,11.63703344]
["bitfinex","SOLUSD",1752865345092,11.63703344,177.67,177.62,11.63703344]
["bitfinex","SOLUSD",1752865345293,12.29703344,177.66,177.61,11.63703344]
["bitfinex","SOLUSD",1752865345532,5.62904587,177.65,177.61,11.63703344]
["bitfinex","SOLUSD",1752865345687,5.62904587,177.65,177.61,12.30703344]
["bitfinex","SOLUSD",1752865346025,5.62904587,177.65,177.62,0.67]
["bitfinex","SOLUSD",1752865346888,17.26607931,177.65,177.6,43.11703344]
["bitfinex","SOLUSD",1752865347226,5.62904587,177.65,177.6,26.0]
["bitfinex","SOLUSD",1752865347521,5.62904587,177.65,177.61,12.30703344]
["bitfinex","SOLUSD",1752865347821,11.63703344,177.64,177.6,26.0]
["bitfinex","SOLUSD",1752865348028,11.63703344,177.62,177.57,31.44]
["bitfinex","SOLUSD",1752865348334,11.63703344,177.62,177.55,0.67]
["bitfinex","SOLUSD",1752865348335,12.29703344,177.61,177.56,11.63703344]
["bitfinex","SOLUSD",1752865348488,12.29703344,177.61,177.54,33.6449]
["bitfinex","SOLUSD",1752865348685,12.29703344,177.61,177.56,11.63703344]
["bitfinex","SOLUSD",1752865348885,11.63703344,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752865349123,12.29703344,177.59,177.54,43.05703344]
["bitfinex","SOLUSD",1752865349311,0.66,177.61,177.56,11.63703344]
["bitfinex","SOLUSD",1752865349607,5.63063063,177.6,177.56,0.67]
["bitfinex","SOLUSD",1752865349949,5.63063063,177.6,177.56,12.30703344]
["bitfinex","SOLUSD",1752865350120,21.08961469,177.65,177.57,0.67]
["bitfinex","SOLUSD",1752865350284,11.63703344,177.62,177.57,0.67]
["bitfinex","SOLUSD",1752865350487,5.62936275,177.64,177.54,69.72703344]
["bitfinex","SOLUSD",1752865350488,11.63703344,177.59,177.54,69.72703344]
["bitfinex","SOLUSD",1752865350719,11.63703344,177.57,177.51,0.67]
["bitfinex","SOLUSD",1752865350897,11.63703344,177.55,177.5,11.63703344]
["bitfinex","SOLUSD",1752865351107,11.63703344,177.55,177.51,0.67]
["bitfinex","SOLUSD",1752865352022,11.63703344,177.55,177.5,17.27075376]
["bitfinex","SOLUSD",1752865352201,11.63703344,177.56,177.52,0.67]
["bitfinex","SOLUSD",1752865352516,0.66,177.62,177.54,11.63703344]
["bitfinex","SOLUSD",1752865352812,11.63703344,177.56,177.51,12.30703344]
["bitfinex","SOLUSD",1752865353241,11.63703344,177.55,177.51,0.67]
["bitfinex","SOLUSD",1752865353396,11.63703344,177.55,177.51,12.30703344]
["bitfinex","SOLUSD",1752865353589,17.26954552,177.55,177.5,57.48]
["bitfinex","SOLUSD",1752865353802,11.63703344,177.54,177.5,57.48]
["bitfinex","SOLUSD",1752865354001,11.63703344,177.53,177.48,11.63703344]
["bitfinex","SOLUSD",1752865354323,12.29703344,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752865354615,5.63251208,177.55,177.5,26.67]
["bitfinex","SOLUSD",1752865354616,11.63703344,177.54,177.5,26.67]
["bitfinex","SOLUSD",1752865355126,11.63703344,177.54,177.5,26.0]
["bitfinex","SOLUSD",1752865355309,11.63703344,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752865355510,11.63703344,177.53,177.5,26.67]
["bitfinex","SOLUSD",1752865355709,5.63316809,177.52,177.5,26.0]
["bitfinex","SOLUSD",1752865356018,17.27020153,177.52,177.5,26.0]
["bitfinex","SOLUSD",1752865356217,11.63703344,177.52,177.5,26.0]
["bitfinex","SOLUSD",1752865356632,0.66,177.51,177.49,26.0]
["bitfinex","SOLUSD",1752865356938,11.63703344,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752865357143,0.66,177.55,177.5,37.63703344]
["bitfinex","SOLUSD",1752865357322,11.63703344,177.54,177.51,0.67]
["bitfinex","SOLUSD",1752865357924,11.87511801,177.57,177.52,0.67]
["bitfinex","SOLUSD",1752865358098,11.63703344,177.55,177.51,11.63703344]
["bitfinex","SOLUSD",1752865358440,11.63703344,177.55,177.51,12.30703344]
["bitfinex","SOLUSD",1752865359320,11.63703344,177.54,177.5,26.0]
["bitfinex","SOLUSD",1752865359507,11.63703344,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752865359901,17.93052683,177.51,177.47,31.38]
["bitfinex","SOLUSD",1752865360105,11.63703344,177.48,177.45,0.67]
["bitfinex","SOLUSD",1752865360299,11.63703344,177.48,177.44,31.38]
["bitfinex","SOLUSD",1752865360500,11.63703344,177.47,177.44,31.38]
["bitfinex","SOLUSD",1752865360804,11.63703344,177.5,177.45,0.67]
["bitfinex","SOLUSD",1752865361006,11.63703344,177.49,177.44,43.01703344]
["bitfinex","SOLUSD",1752865361442,7.2343,177.49,177.44,0.67]
["bitfinex","SOLUSD",1752865361719,7.2343,177.49,177.43,0.03]
["bitfinex","SOLUSD",1752865361893,11.63703344,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752865362094,11.63703344,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752865362317,12.29703344,177.5,177.44,12.30703344]
["bitfinex","SOLUSD",1752865362516,11.63703344,177.5,177.45,11.63703344]
["bitfinex","SOLUSD",1752865362723,12.29703344,177.49,177.44,0.67]
["bitfinex","SOLUSD",1752865362910,0.66,177.49,177.44,12.30703344]
["bitfinex","SOLUSD",1752865363108,12.29703344,177.49,177.44,11.63703344]
["bitfinex","SOLUSD",1752865363309,12.29703344,177.48,177.43,11.66703344]
["bitfinex","SOLUSD",1752865363524,11.63703344,177.49,177.44,11.63703344]
["bitfinex","SOLUSD",1752865363713,11.63703344,177.49,177.44,5.63565101]
["bitfinex","SOLUSD",1752865364023,11.63703344,177.51,177.46,11.63703344]
["bitfinex","SOLUSD",1752865364231,18.31853344,177.54,177.49,11.63703344]
["bitfinex","SOLUSD",1752865364426,12.29703344,177.53,177.48,11.63703344]
["bitfinex","SOLUSD",1752865364728,12.29703344,177.53,177.45,43.03703344]
["bitfinex","SOLUSD",1752865364729,11.63703344,177.5,177.45,43.03703344]
["bitfinex","SOLUSD",1752865364953,11.63703344,177.48,177.45,31.4]
["bitfinex","SOLUSD",1752865366006,11.63703344,177.48,177.45,37.03538227]
["bitfinex","SOLUSD",1752865366638,11.63703344,177.48,177.45,5.63538227]
["bitfinex","SOLUSD",1752865366799,5.63319797,177.52,177.43,0.03]
["bitfinex","SOLUSD",1752865366800,11.63703344,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752865367003,11.63703344,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752865367229,11.63703344,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752865368820,11.63703344,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752865369208,0.7,177.47,177.43,0.03]
["bitfinex","SOLUSD",1752865369408,11.63703344,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752865369609,2.2921,177.5,177.43,12.35703344]
["bitfinex","SOLUSD",1752865369808,11.63703344,177.48,177.43,12.35703344]
["bitfinex","SOLUSD",1752865370005,11.63703344,177.47,177.43,0.72]
["bitfinex","SOLUSD",1752865370236,11.63703344,177.47,177.43,0.03]
["bitfinex","SOLUSD",1752865370237,11.63703344,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752865370735,11.63703344,177.44,177.42,5.16629249]
["bitfinex","SOLUSD",1752865370938,11.63703344,177.45,177.42,5.16629249]
["bitfinex","SOLUSD",1752865371316,0.7,177.49,177.42,17.49332593]
["bitfinex","SOLUSD",1752865371516,11.63703344,177.47,177.43,0.69]
["bitfinex","SOLUSD",1752865371714,11.63703344,177.48,177.43,12.32703344]
["bitfinex","SOLUSD",1752865371915,12.33703344,177.49,177.44,12.32703344]
["bitfinex","SOLUSD",1752865372137,12.33703344,177.49,177.44,17.96244563]
["bitfinex","SOLUSD",1752865372471,0.7,177.49,177.44,6.32541219]
["bitfinex","SOLUSD",1752865372636,12.33703344,177.49,177.44,17.96244563]
["bitfinex","SOLUSD",1752865373321,11.63703344,177.48,177.45,0.69]
["bitfinex","SOLUSD",1752865373530,11.63703344,177.49,177.45,0.69]
["bitfinex","SOLUSD",1752865373741,11.63703344,177.5,177.44,5.63541219]
["bitfinex","SOLUSD",1752865373926,11.63703344,177.45,177.4,5.63697857]
["bitfinex","SOLUSD",1752865374245,11.63703344,177.45,177.4,17.27401201]
["bitfinex","SOLUSD",1752865374246,11.63703344,177.44,177.4,17.27401201]
["bitfinex","SOLUSD",1752865374415,12.33703344,177.45,177.4,17.27401201]
["bitfinex","SOLUSD",1752865374619,12.33703344,177.45,177.4,17.96401201]
["bitfinex","SOLUSD",1752865376041,12.33703344,177.44,177.39,17.27425604]
["bitfinex","SOLUSD",1752865376242,11.63703344,177.42,177.37,31.63792957]
["bitfinex","SOLUSD",1752865376444,11.63703344,177.41,177.38,31.24]
["bitfinex","SOLUSD",1752865376956,11.63703344,177.4,177.38,31.24]
["bitfinex","SOLUSD",1752865377254,0.7,177.41,177.38,31.24]
["bitfinex","SOLUSD",1752865377255,12.33703344,177.41,177.38,31.24]
["bitfinex","SOLUSD",1752865378050,11.63703344,177.41,177.38,31.24]
["bitfinex","SOLUSD",1752865378355,11.63703344,177.39,177.35,31.2]
["bitfinex","SOLUSD",1752865378658,12.33703344,177.38,177.35,31.2]
["bitfinex","SOLUSD",1752865379027,5.63672835,177.41,177.35,31.2]
["bitfinex","SOLUSD",1752865379229,12.33703344,177.38,177.35,31.2]
["bitfinex","SOLUSD",1752865379417,0.7,177.37,177.28,0.69]
["bitfinex","SOLUSD",1752865379618,11.63703344,177.35,177.29,42.83703344]
["bitfinex","SOLUSD",1752865379818,11.63703344,177.34,177.29,31.2]
["bitfinex","SOLUSD",1752865380039,11.63703344,177.35,177.3,12.32703344]
["bitfinex","SOLUSD",1752865380238,0.7,177.37,177.31,12.32703344]
["bitfinex","SOLUSD",1752865380438,37.6971,177.42,177.31,12.32703344]
["bitfinex","SOLUSD",1752865380439,6.4971,177.42,177.36,11.63703344]
["bitfinex","SOLUSD",1752865380724,0.7,177.44,177.39,11.63703344]
["bitfinex","SOLUSD",1752865381054,8.7492,177.46,177.39,17.27432979]
["bitfinex","SOLUSD",1752865381218,8.7492,177.46,177.35,26.69]
["bitfinex","SOLUSD",1752865381219,11.63703344,177.41,177.35,26.69]
["bitfinex","SOLUSD",1752865381425,11.63703344,177.4,177.35,43.52703344]
["bitfinex","SOLUSD",1752865381620,11.63703344,177.39,177.34,11.63703344]
["bitfinex","SOLUSD",1752865381857,11.63703344,177.38,177.35,31.3]
["bitfinex","SOLUSD",1752865383857,5.63704669,177.4,177.36,0.69]
["bitfinex","SOLUSD",1752865383858,11.63703344,177.4,177.36,0.69]
["bitfinex","SOLUSD",1752865384644,11.63703344,177.43,177.38,11.63703344]
["bitfinex","SOLUSD",1752865384838,0.7,177.45,177.35,36.93851553]
["bitfinex","SOLUSD",1752865384839,0.7,177.45,177.4,17.27382953]
["bitfinex","SOLUSD",1752865385040,11.63703344,177.45,177.4,48.49382953]
["bitfinex","SOLUSD",1752865385349,11.63703344,177.45,177.41,0.69]
["bitfinex","SOLUSD",1752865385843,12.07614835,177.46,177.4,31.22]
["bitfinex","SOLUSD",1752865385844,11.63703344,177.43,177.4,31.22]
["bitfinex","SOLUSD",1752865386167,12.33703344,177.43,177.4,31.22]
["bitfinex","SOLUSD",1752865386336,12.33703344,177.43,177.39,31.2]
["bitfinex","SOLUSD",1752865386540,0.7,177.43,177.39,31.2]
["bitfinex","SOLUSD",1752865386737,12.33703344,177.43,177.39,31.2]
["bitfinex","SOLUSD",1752865387251,17.97316184,177.43,177.39,31.2]
["bitfinex","SOLUSD",1752865387653,12.33703344,177.42,177.39,31.2]
["bitfinex","SOLUSD",1752865387865,17.27316184,177.43,177.39,31.2]
["bitfinex","SOLUSD",1752865388162,5.6361284,177.43,177.39,31.2]
["bitfinex","SOLUSD",1752865388364,17.97316184,177.43,177.39,31.18]
["bitfinex","SOLUSD",1752865388555,6.3361284,177.43,177.39,31.18]
["bitfinex","SOLUSD",1752865388745,17.97316184,177.43,177.39,31.18]
["bitfinex","SOLUSD",1752865388939,7.141,177.46,177.4,0.69]
["bitfinex","SOLUSD",1752865389157,4.13977137,177.45,177.4,0.69]
["bitfinex","SOLUSD",1752865389367,17.27219385,177.46,177.41,0.69]
["bitfinex","SOLUSD",1752865389533,11.63703344,177.43,177.37,5.63770958]
["bitfinex","SOLUSD",1752865389737,11.63703344,177.43,177.38,42.83703344]
["bitfinex","SOLUSD",1752865390064,5.63516041,177.46,177.38,42.83703344]
["bitfinex","SOLUSD",1752865390065,12.33703344,177.42,177.38,31.2]
["bitfinex","SOLUSD",1752865390243,11.63703344,177.41,177.38,31.2]
["bitfinex","SOLUSD",1752865390445,12.33703344,177.41,177.38,31.2]
["bitfinex","SOLUSD",1752865390847,11.63703344,177.39,177.38,31.2]
["bitfinex","SOLUSD",1752865391055,5.63761416,177.38,177.34,31.18]
["bitfinex","SOLUSD",1752865391362,5.63736589,177.39,177.34,31.18]
["bitfinex","SOLUSD",1752865391560,11.63703344,177.38,177.34,31.87]
["bitfinex","SOLUSD",1752865391762,12.33703344,177.38,177.34,31.18]
["bitfinex","SOLUSD",1752865391970,11.63703344,177.36,177.34,31.18]
["bitfinex","SOLUSD",1752865392138,12.33703344,177.36,177.34,31.18]
["bitfinex","SOLUSD",1752865392341,0.7,177.35,177.34,31.18]
["bitfinex","SOLUSD",1752865392680,11.63703344,177.35,177.34,31.18]
["bitfinex","SOLUSD",1752865392841,11.63703344,177.36,177.34,31.18]
["bitfinex","SOLUSD",1752865393039,5.6385678,177.35,177.34,31.18]
["bitfinex","SOLUSD",1752865393237,5.6385678,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752865393238,6.3385678,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752865393539,11.63703344,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752865393772,0.7,177.38,177.33,0.03]
["bitfinex","SOLUSD",1752865393946,21.41841791,177.37,177.33,0.03]
["bitfinex","SOLUSD",1752865394145,11.63703344,177.39,177.34,32.09]
["bitfinex","SOLUSD",1752865394348,6.33697857,177.4,177.35,11.63703344]
["bitfinex","SOLUSD",1752865394554,4.14698825,177.39,177.36,11.63703344]
["bitfinex","SOLUSD",1752865394868,11.63703344,177.41,177.37,11.63703344]
["bitfinex","SOLUSD",1752865395055,4.14775111,177.4,177.37,11.63703344]
["bitfinex","SOLUSD",1752865395366,11.63703344,177.4,177.35,11.63703344]
["bitfinex","SOLUSD",1752865395566,0.7,177.39,177.35,11.63703344]
["bitfinex","SOLUSD",1752865395966,0.7,177.39,177.34,32.09]
["bitfinex","SOLUSD",1752865396170,12.33703344,177.41,177.36,11.63703344]
["bitfinex","SOLUSD",1752865396363,4.15028919,177.4,177.36,11.63703344]
["bitfinex","SOLUSD",1752865396561,12.33703344,177.41,177.36,11.63703344]
["bitfinex","SOLUSD",1752865396879,4.15033578,177.4,177.36,11.63703344]
["bitfinex","SOLUSD",1752865397043,5.63697857,177.4,177.36,11.63703344]
["bitfinex","SOLUSD",1752865397248,6.13697857,177.4,177.36,11.63703344]
["bitfinex","SOLUSD",1752865397451,6.83697857,177.4,177.36,11.63703344]
["bitfinex","SOLUSD",1752865398055,0.7,177.39,177.35,42.99703344]
["bitfinex","SOLUSD",1752865398260,6.13697857,177.4,177.35,32.06]
["bitfinex","SOLUSD",1752865398473,18.47401201,177.4,177.35,42.99703344]
["bitfinex","SOLUSD",1752865398679,0.7,177.39,177.35,31.36]
["bitfinex","SOLUSD",1752865398859,0.7,177.38,177.35,31.36]
["bitfinex","SOLUSD",1752865399270,11.63703344,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752865399475,11.63703344,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752865399884,12.33703344,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752865400250,0.7,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752865400455,12.33703344,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752865400865,18.81223344,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752865401071,24.45111919,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752865401277,11.63703344,177.28,177.23,42.99703344]
["bitfinex","SOLUSD",1752865401565,11.63703344,177.27,177.22,43.69703344]
["bitfinex","SOLUSD",1752865401771,0.7,177.28,177.22,48.63968165]
["bitfinex","SOLUSD",1752865401967,0.7,177.28,177.23,0.7]
["bitfinex","SOLUSD",1752865402180,11.63703344,177.27,177.23,0.7]
["bitfinex","SOLUSD",1752865402354,11.63703344,177.29,177.24,11.63703344]
["bitfinex","SOLUSD",1752865402562,12.81408575,177.34,177.25,0.7]
["bitfinex","SOLUSD",1752865402762,11.63703344,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752865402978,11.63703344,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752865403181,17.9765552,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752865403557,43.71239306,177.32,177.21,31.52]
["bitfinex","SOLUSD",1752865403750,26.0,177.29,177.21,31.52]
["bitfinex","SOLUSD",1752865403952,2.3548,177.28,177.17,37.164064]
["bitfinex","SOLUSD",1752865404175,11.63703344,177.24,177.17,37.164064]
["bitfinex","SOLUSD",1752865404378,1.6548,177.28,177.19,11.63703344]
["bitfinex","SOLUSD",1752865404682,0.7,177.26,177.2,11.63703344]
["bitfinex","SOLUSD",1752865404848,11.63703344,177.25,177.19,0.7]
["bitfinex","SOLUSD",1752865405043,2.3548,177.28,177.2,11.63703344]
["bitfinex","SOLUSD",1752865405250,2.3548,177.28,177.22,11.63703344]
["bitfinex","SOLUSD",1752865405451,11.63703344,177.25,177.22,31.52]
["bitfinex","SOLUSD",1752865405666,11.63703344,177.26,177.22,31.52]
["bitfinex","SOLUSD",1752865405866,19.73943939,177.31,177.22,31.52]
["bitfinex","SOLUSD",1752865405867,11.63703344,177.25,177.22,31.52]
["bitfinex","SOLUSD",1752865406082,12.33703344,177.24,177.22,31.52]
["bitfinex","SOLUSD",1752865406265,11.63703344,177.23,177.18,43.25703344]
["bitfinex","SOLUSD",1752865406446,0.7,177.23,177.18,43.25703344]
["bitfinex","SOLUSD",1752865406658,6.3096,177.25,177.22,11.63703344]
["bitfinex","SOLUSD",1752865406868,0.7,177.26,177.19,0.7]
["bitfinex","SOLUSD",1752865407067,6.3096,177.29,177.25,11.63703344]
["bitfinex","SOLUSD",1752865407379,6.3096,177.29,177.26,11.63703344]
["bitfinex","SOLUSD",1752865407380,11.95022799,177.29,177.26,11.63703344]
["bitfinex","SOLUSD",1752865407569,11.63703344,177.27,177.21,0.7]
["bitfinex","SOLUSD",1752865407768,0.7,177.28,177.21,12.33703344]
["bitfinex","SOLUSD",1752865407960,0.7,177.28,177.23,11.63703344]
["bitfinex","SOLUSD",1752865408168,12.33703344,177.28,177.21,0.7]
["bitfinex","SOLUSD",1752865408364,11.63703344,177.26,177.21,0.7]
["bitfinex","SOLUSD",1752865408670,11.63703344,177.23,177.17,26.0]
["bitfinex","SOLUSD",1752865408860,11.63703344,177.23,177.16,5.64437793]
["bitfinex","SOLUSD",1752865408861,11.63703344,177.21,177.16,43.23703344]
["bitfinex","SOLUSD",1752865409059,11.63703344,177.2,177.15,0.7]
["bitfinex","SOLUSD",1752865409275,5.64365934,177.19,177.14,31.62]
["bitfinex","SOLUSD",1752865409462,11.63703344,177.18,177.14,31.62]
["bitfinex","SOLUSD",1752865409656,15.77083305,177.23,177.15,0.7]
["bitfinex","SOLUSD",1752865409998,11.63703344,177.2,177.15,11.63703344]
["bitfinex","SOLUSD",1752865410169,12.33703344,177.19,177.14,31.62]
["bitfinex","SOLUSD",1752865410372,12.33703344,177.19,177.15,11.63703344]
["bitfinex","SOLUSD",1752865410685,11.63703344,177.2,177.15,11.63703344]
["bitfinex","SOLUSD",1752865410886,11.63703344,177.19,177.14,43.25703344]
["bitfinex","SOLUSD",1752865411055,19.74946393,177.22,177.14,43.25703344]
["bitfinex","SOLUSD",1752865411260,5.64397787,177.18,177.1,0.03]
["bitfinex","SOLUSD",1752865411566,5.64397787,177.18,177.11,0.7]
["bitfinex","SOLUSD",1752865411773,5.64330918,177.21,177.14,11.63703344]
["bitfinex","SOLUSD",1752865411972,5.64330918,177.21,177.15,0.7]
["bitfinex","SOLUSD",1752865412186,17.28034262,177.21,177.16,11.63703344]
["bitfinex","SOLUSD",1752865412556,0.7,177.2,177.12,16.78468397]
["bitfinex","SOLUSD",1752865412775,0.7,177.2,177.11,0.7]
["bitfinex","SOLUSD",1752865413065,11.63703344,177.15,177.11,0.7]
["bitfinex","SOLUSD",1752865413265,14.10914837,177.19,177.1,0.03]
["bitfinex","SOLUSD",1752865413467,11.63703344,177.15,177.1,0.03]
["bitfinex","SOLUSD",1752865413682,11.63703344,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752865413865,11.63703344,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752865414071,11.63703344,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752865414463,11.63703344,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752865414687,11.95834085,177.2,177.12,11.63703344]
["bitfinex","SOLUSD",1752865414991,11.63703344,177.18,177.1,31.67648377]
["bitfinex","SOLUSD",1752865415166,0.7,177.18,177.13,11.63703344]
["bitfinex","SOLUSD",1752865415365,0.7,177.17,177.1,0.03]
["bitfinex","SOLUSD",1752865415667,12.33703344,177.17,177.12,11.63703344]
["bitfinex","SOLUSD",1752865415873,5.64413807,177.18,177.1,6.37639204]
["bitfinex","SOLUSD",1752865415874,17.28117151,177.18,177.13,12.33703344]
["bitfinex","SOLUSD",1752865416079,5.64270398,177.22,177.17,11.63703344]
["bitfinex","SOLUSD",1752865416287,4.12143497,177.21,177.18,11.63703344]
["bitfinex","SOLUSD",1752865416582,0.7,177.24,177.19,0.7]
["bitfinex","SOLUSD",1752865416774,0.7,177.23,177.15,44.27703344]
["bitfinex","SOLUSD",1752865416981,11.63703344,177.2,177.15,44.27703344]
["bitfinex","SOLUSD",1752865417180,17.28040562,177.2,177.15,44.27703344]
["bitfinex","SOLUSD",1752865417373,17.28009971,177.21,177.16,11.63703344]
["bitfinex","SOLUSD",1752865417687,17.98009971,177.21,177.16,31.94]
["bitfinex","SOLUSD",1752865417981,11.63703344,177.2,177.16,31.94]
["bitfinex","SOLUSD",1752865418285,6.34306627,177.21,177.13,31.94]
["bitfinex","SOLUSD",1752865418286,11.63703344,177.17,177.13,31.94]
["bitfinex","SOLUSD",1752865418690,0.7,177.2,177.13,44.27703344]
["bitfinex","SOLUSD",1752865418860,0.7,177.2,177.14,11.63703344]
["bitfinex","SOLUSD",1752865419058,0.7,177.2,177.15,11.63703344]
["bitfinex","SOLUSD",1752865419283,17.98064508,177.2,177.13,32.64]
["bitfinex","SOLUSD",1752865419484,6.34361164,177.2,177.13,44.27703344]
["bitfinex","SOLUSD",1752865419689,11.63703344,177.17,177.13,31.94]
["bitfinex","SOLUSD",1752865419868,11.63703344,177.15,177.11,31.94]
["bitfinex","SOLUSD",1752865420070,11.63703344,177.13,177.11,31.94]
["bitfinex","SOLUSD",1752865420281,0.7,177.14,177.11,31.94]
["bitfinex","SOLUSD",1752865420491,11.63703344,177.15,177.11,31.94]
["bitfinex","SOLUSD",1752865420793,0.7,177.19,177.13,11.63703344]
["bitfinex","SOLUSD",1752865421089,11.63703344,177.17,177.11,31.94]
["bitfinex","SOLUSD",1752865421299,5.64493367,177.15,177.11,31.92]
["bitfinex","SOLUSD",1752865421477,6.34493367,177.15,177.11,43.55703344]
["bitfinex","SOLUSD",1752865421877,11.63703344,177.18,177.13,11.63703344]
["bitfinex","SOLUSD",1752865422096,12.33703344,177.19,177.12,0.7]
["bitfinex","SOLUSD",1752865422392,12.33703344,177.19,177.14,11.63703344]
["bitfinex","SOLUSD",1752865423091,4.11945169,177.18,177.15,11.63703344]
["bitfinex","SOLUSD",1752865423304,5.64365934,177.19,177.15,12.33703344]
["bitfinex","SOLUSD",1752865423475,5.64365934,177.19,177.15,11.63703344]
["bitfinex","SOLUSD",1752865424078,5.64365934,177.19,177.13,5.64551784]
["bitfinex","SOLUSD",1752865424272,4.11745336,177.18,177.15,0.7]
["bitfinex","SOLUSD",1752865424476,17.28037429,177.2,177.15,12.33703344]
["bitfinex","SOLUSD",1752865424682,4.11679014,177.19,177.16,11.63703344]
["bitfinex","SOLUSD",1752865424893,9.76093867,177.18,177.15,0.7]
["bitfinex","SOLUSD",1752865425090,17.98106488,177.18,177.13,11.63703344]
["bitfinex","SOLUSD",1752865425296,4.11723343,177.17,177.13,43.47703344]
["bitfinex","SOLUSD",1752865425478,6.34403144,177.18,177.14,11.63703344]
["bitfinex","SOLUSD",1752865425684,4.11605152,177.17,177.14,11.63703344]
["bitfinex","SOLUSD",1752865426001,17.28106488,177.18,177.14,31.82]
["bitfinex","SOLUSD",1752865426200,17.99106488,177.18,177.14,31.82]
["bitfinex","SOLUSD",1752865426405,5.64403144,177.18,177.14,43.45703344]
["bitfinex","SOLUSD",1752865426567,5.64403144,177.18,177.15,11.63703344]
["bitfinex","SOLUSD",1752865426974,17.99047739,177.2,177.15,11.63703344]
["bitfinex","SOLUSD",1752865427193,5.64344395,177.2,177.16,12.28703344]
["bitfinex","SOLUSD",1752865427408,5.64308995,177.21,177.17,12.28703344]
["bitfinex","SOLUSD",1752865427697,17.28012339,177.21,177.15,0.65]
["bitfinex","SOLUSD",1752865427896,6.35308995,177.21,177.16,11.63703344]
["bitfinex","SOLUSD",1752865428088,16.46227065,177.2,177.17,31.8]
["bitfinex","SOLUSD",1752865428293,0.71,177.2,177.17,31.8]
["bitfinex","SOLUSD",1752865428471,11.63703344,177.2,177.17,31.8]
["bitfinex","SOLUSD",1752865428669,12.34703344,177.2,177.17,31.8]
["bitfinex","SOLUSD",1752865428895,4.11507125,177.19,177.17,31.8]
["bitfinex","SOLUSD",1752865429072,4.11467117,177.18,177.17,31.8]
["bitfinex","SOLUSD",1752865429790,16.46170461,177.18,177.1,0.03]
["bitfinex","SOLUSD",1752865429999,15.75170461,177.17,177.12,11.63703344]
["bitfinex","SOLUSD",1752865430297,12.34703344,177.18,177.13,12.28703344]
["bitfinex","SOLUSD",1752865430514,6.3530224,177.21,177.16,11.63703344]
["bitfinex","SOLUSD",1752865430677,15.75120683,177.2,177.16,31.74]
["bitfinex","SOLUSD",1752865430882,16.46120683,177.19,177.16,31.74]
["bitfinex","SOLUSD",1752865431090,4.11417339,177.18,177.16,43.37703344]
["bitfinex","SOLUSD",1752865431292,17.99037429,177.2,177.16,31.74]
["bitfinex","SOLUSD",1752865431483,16.46275537,177.19,177.16,31.74]
["bitfinex","SOLUSD",1752865431684,4.11572193,177.18,177.16,11.63703344]
["bitfinex","SOLUSD",1752865431901,0.71,177.19,177.15,31.72]
["bitfinex","SOLUSD",1752865432212,4.82566195,177.18,177.15,43.35703344]
["bitfinex","SOLUSD",1752865432521,0.71,177.18,177.15,43.33703344]
["bitfinex","SOLUSD",1752865432706,0.71,177.18,177.15,31.7]
["bitfinex","SOLUSD",1752865432915,5.64270398,177.22,177.15,31.7]
["bitfinex","SOLUSD",1752865433200,16.78468397,177.29,177.15,31.7]
["bitfinex","SOLUSD",1752865433201,4.11752277,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752865433410,5.64111242,177.27,177.2,11.63703344]
["bitfinex","SOLUSD",1752865433574,4.12028482,177.26,177.21,0.65]
["bitfinex","SOLUSD",1752865433771,4.12028482,177.25,177.19,0.65]
["bitfinex","SOLUSD",1752865433975,4.12028482,177.24,177.21,11.63703344]
["bitfinex","SOLUSD",1752865434195,4.12028482,177.23,177.21,11.63703344]
["bitfinex","SOLUSD",1752865434399,4.12028482,177.23,177.19,0.65]
["bitfinex","SOLUSD",1752865434400,4.12028482,177.22,177.19,11.63703344]
["bitfinex","SOLUSD",1752865434597,4.12028482,177.21,177.18,43.33703344]
["bitfinex","SOLUSD",1752865434803,4.12028482,177.2,177.18,31.7]
["bitfinex","SOLUSD",1752865434976,0.71,177.19,177.15,26.0]
["bitfinex","SOLUSD",1752865435181,4.1216423,177.18,177.1,0.03]
["bitfinex","SOLUSD",1752865435385,0.71,177.18,177.11,43.65703344]
["bitfinex","SOLUSD",1752865435581,11.63703344,177.17,177.11,43.65703344]
["bitfinex","SOLUSD",1752865435784,4.12313996,177.16,177.11,32.02]
["bitfinex","SOLUSD",1752865435990,0.71,177.18,177.12,11.63703344]
["bitfinex","SOLUSD",1752865436184,15.760729,177.17,177.12,11.63703344]
["bitfinex","SOLUSD",1752865436481,12.34703344,177.18,177.12,11.63703344]
["bitfinex","SOLUSD",1752865436690,15.76209891,177.17,177.12,12.28703344]
["bitfinex","SOLUSD",1752865436883,5.64461503,177.16,177.12,12.28703344]
["bitfinex","SOLUSD",1752865437207,5.64461503,177.16,177.12,0.65]
["bitfinex","SOLUSD",1752865437391,17.99164847,177.16,177.11,43.65703344]
["bitfinex","SOLUSD",1752865437592,6.35461503,177.16,177.12,11.63703344]
["bitfinex","SOLUSD",1752865437892,17.2813466,177.17,177.12,0.65]
["bitfinex","SOLUSD",1752865438093,5.64431316,177.17,177.12,0.65]
["bitfinex","SOLUSD",1752865438303,17.2813466,177.17,177.12,12.28703344]
["bitfinex","SOLUSD",1752865439789,4.13012276,177.16,177.14,11.63703344]
["bitfinex","SOLUSD",1752865439988,17.99076452,177.19,177.15,31.98]
["bitfinex","SOLUSD",1752865440193,4.1306828,177.18,177.15,31.98]
["bitfinex","SOLUSD",1752865440507,4.1306828,177.17,177.16,11.63703344]
["bitfinex","SOLUSD",1752865440814,4.84309984,177.17,177.11,12.28703344]
["bitfinex","SOLUSD",1752865441106,12.34703344,177.2,177.15,11.63703344]
["bitfinex","SOLUSD",1752865441283,4.13331042,177.19,177.16,31.96]
["bitfinex","SOLUSD",1752865441483,4.13331042,177.18,177.16,31.96]
["bitfinex","SOLUSD",1752865441694,4.13331042,177.17,177.16,31.96]
["bitfinex","SOLUSD",1752865441883,4.13655998,177.17,177.16,31.96]
["bitfinex","SOLUSD",1752865442610,5.64282133,177.22,177.16,49.89164847]
["bitfinex","SOLUSD",1752865442783,4.14154149,177.21,177.18,11.63703344]
["bitfinex","SOLUSD",1752865442983,11.63703344,177.19,177.12,16.78468397]
["bitfinex","SOLUSD",1752865443292,4.85154149,177.18,177.12,32.06]
["bitfinex","SOLUSD",1752865443490,11.63703344,177.13,177.12,32.06]
["bitfinex","SOLUSD",1752865443683,15.78176992,177.13,177.12,32.06]
["bitfinex","SOLUSD",1752865443891,0.71,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752865444094,17.28324201,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865444296,21.42928348,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865444516,10.50225004,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865444717,22.13928348,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865445411,4.85604147,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865445594,0.71,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865446095,0.71,177.11,177.1,32.07]
["bitfinex","SOLUSD",1752865446301,0.71,177.11,177.1,43.70703344]
["bitfinex","SOLUSD",1752865448005,0.71,177.11,177.1,60.49171741]
["bitfinex","SOLUSD",1752865448208,0.71,177.11,177.1,77.77527823]
["bitfinex","SOLUSD",1752865448418,11.63703344,177.2,177.1,77.77527823]
["bitfinex","SOLUSD",1752865448419,5.64368698,177.19,177.11,16.78468397]
["bitfinex","SOLUSD",1752865448699,15.79986235,177.18,177.12,31.96]
["bitfinex","SOLUSD",1752865448900,4.16282891,177.17,177.12,43.59703344]
["bitfinex","SOLUSD",1752865449203,4.16282891,177.16,177.12,43.59703344]
["bitfinex","SOLUSD",1752865449518,4.16282891,177.15,177.12,43.59703344]
["bitfinex","SOLUSD",1752865449725,4.16282891,177.15,177.13,11.63703344]
["bitfinex","SOLUSD",1752865449900,4.16282891,177.14,177.13,11.63703344]
["bitfinex","SOLUSD",1752865450220,4.16364158,177.14,177.13,11.63703344]
["bitfinex","SOLUSD",1752865450620,4.16364158,177.14,177.12,31.96]
["bitfinex","SOLUSD",1752865450797,5.64461503,177.16,177.12,31.96]
["bitfinex","SOLUSD",1752865451118,4.1637527,177.15,177.13,0.65]
["bitfinex","SOLUSD",1752865451289,17.28005584,177.21,177.14,12.28703344]
["bitfinex","SOLUSD",1752865451493,4.8755471,177.2,177.16,11.63703344]
["bitfinex","SOLUSD",1752865451706,4.1655471,177.19,177.17,11.63703344]
["bitfinex","SOLUSD",1752865451905,4.16611973,177.18,177.17,11.63703344]
["bitfinex","SOLUSD",1752865452695,4.16611973,177.18,177.17,12.28703344]
["bitfinex","SOLUSD",1752865453413,4.16611973,177.18,177.16,11.63703344]
["bitfinex","SOLUSD",1752865453619,5.64371591,177.19,177.11,42.78468397]
["bitfinex","SOLUSD",1752865453620,10.81976138,177.17,177.11,42.78468397]
["bitfinex","SOLUSD",1752865453821,10.81976138,177.17,177.1,0.03]
["bitfinex","SOLUSD",1752865453822,11.63703344,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752865454004,11.63703344,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752865454206,5.64614022,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752865454523,12.34703344,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865454696,0.71,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865454901,12.34703344,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865455314,0.71,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865455835,12.34703344,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865456316,6.35620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865456515,17.99324201,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865456923,22.16005856,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865457127,10.52302512,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865457427,17.99324201,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865457605,0.71,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865457804,0.69,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752865458028,15.80248683,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752865458203,17.28324201,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865458400,21.44736418,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865458612,22.13736418,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865458922,22.13736418,177.11,177.03,33.0]
["bitfinex","SOLUSD",1752865459123,6.43425765,177.1,177.03,33.0]
["bitfinex","SOLUSD",1752865459425,11.63703344,177.08,177.03,44.63703344]
["bitfinex","SOLUSD",1752865459800,1.5804,177.1,177.03,33.0]
["bitfinex","SOLUSD",1752865460004,0.69,177.07,177.03,33.0]
["bitfinex","SOLUSD",1752865460215,5.647803,177.06,177.03,33.0]
["bitfinex","SOLUSD",1752865460517,5.64764031,177.07,177.03,33.0]
["bitfinex","SOLUSD",1752865461113,11.63703344,177.06,177.03,33.0]
["bitfinex","SOLUSD",1752865461316,5.64764031,177.07,176.96,11.63703344]
["bitfinex","SOLUSD",1752865461317,6.8875,177.05,176.96,11.63703344]
["bitfinex","SOLUSD",1752865461604,6.8875,177.05,176.98,11.63703344]
["bitfinex","SOLUSD",1752865461605,12.32703344,177.04,176.98,11.63703344]
["bitfinex","SOLUSD",1752865462096,0.69,177.04,177.0,11.63703344]
["bitfinex","SOLUSD",1752865462312,5.64876009,177.03,176.99,11.63703344]
["bitfinex","SOLUSD",1752865462821,5.64876009,177.03,176.97,0.72]
["bitfinex","SOLUSD",1752865463006,17.97548203,177.04,176.99,11.63703344]
["bitfinex","SOLUSD",1752865463522,6.33844859,177.04,176.99,12.35703344]
["bitfinex","SOLUSD",1752865463729,0.69,177.07,177.02,11.63703344]
["bitfinex","SOLUSD",1752865463940,0.69,177.1,177.06,11.63703344]
["bitfinex","SOLUSD",1752865464302,0.69,177.09,177.03,11.63703344]
["bitfinex","SOLUSD",1752865464613,0.69,177.09,177.04,11.63703344]
["bitfinex","SOLUSD",1752865464614,11.63703344,177.09,177.04,11.63703344]
["bitfinex","SOLUSD",1752865464924,6.33652738,177.1,177.04,12.35703344]
["bitfinex","SOLUSD",1752865465115,11.63703344,177.09,177.04,12.35703344]
["bitfinex","SOLUSD",1752865465304,5.64652738,177.1,177.05,12.35703344]
["bitfinex","SOLUSD",1752865465626,95.34627907,177.11,177.06,12.35703344]
["bitfinex","SOLUSD",1752865465828,89.7,177.11,177.07,0.72]
["bitfinex","SOLUSD",1752865466022,95.34623228,177.11,177.07,0.72]
["bitfinex","SOLUSD",1752865466210,5.64596706,177.12,177.07,12.35703344]
["bitfinex","SOLUSD",1752865466523,5.64596706,177.12,177.08,12.35703344]
["bitfinex","SOLUSD",1752865467022,11.69387915,177.14,177.09,11.63703344]
["bitfinex","SOLUSD",1752865467325,11.69387915,177.14,177.08,11.63703344]
["bitfinex","SOLUSD",1752865467514,5.64493367,177.15,177.1,11.63703344]
["bitfinex","SOLUSD",1752865467705,5.64493367,177.15,177.1,0.72]
["bitfinex","SOLUSD",1752865468021,6.33365934,177.19,177.14,11.63703344]
["bitfinex","SOLUSD",1752865468231,12.10022226,177.21,177.15,0.72]
["bitfinex","SOLUSD",1752865468404,11.63703344,177.19,177.15,0.72]
["bitfinex","SOLUSD",1752865468727,12.10022226,177.21,177.15,0.72]
["bitfinex","SOLUSD",1752865468935,11.63703344,177.19,177.15,0.72]
["bitfinex","SOLUSD",1752865469433,5.64397787,177.18,177.15,0.72]
["bitfinex","SOLUSD",1752865470023,11.63703344,177.19,177.15,0.72]
["bitfinex","SOLUSD",1752865470410,14.1063269,177.23,177.14,33.06]
["bitfinex","SOLUSD",1752865470411,10.0,177.32,177.18,11.63703344]
["bitfinex","SOLUSD",1752865470732,6.2355,177.33,177.27,11.63703344]
["bitfinex","SOLUSD",1752865470733,5.69984141,177.31,177.27,11.63703344]
["bitfinex","SOLUSD",1752865471032,0.06,177.31,177.28,38.35703344]
["bitfinex","SOLUSD",1752865471203,0.06,177.31,177.29,0.72]
["bitfinex","SOLUSD",1752865471407,0.06,177.31,177.29,12.35703344]
["bitfinex","SOLUSD",1752865471624,0.06,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752865471815,0.06,177.31,177.3,71.51703344]
["bitfinex","SOLUSD",1752865472736,0.06,177.31,177.3,70.79703344]
["bitfinex","SOLUSD",1752865472912,0.06,177.31,177.26,0.72]
["bitfinex","SOLUSD",1752865473113,0.06,177.31,177.27,33.12]
["bitfinex","SOLUSD",1752865473646,0.06,177.31,177.3,42.59371403]
["bitfinex","SOLUSD",1752865473848,0.06,177.35,177.33,26.0]
["bitfinex","SOLUSD",1752865474049,0.06,177.35,177.3,33.378398]
["bitfinex","SOLUSD",1752865474050,0.06,177.35,177.34,49.69371403]
["bitfinex","SOLUSD",1752865474228,0.06,177.42,177.34,49.69371403]
["bitfinex","SOLUSD",1752865474229,0.06,177.42,177.37,26.0]
["bitfinex","SOLUSD",1752865474427,0.06,177.42,177.34,49.69371403]
["bitfinex","SOLUSD",1752865474428,0.06,177.42,177.38,49.69371403]
["bitfinex","SOLUSD",1752865474647,0.06,177.42,177.41,42.78468397]
["bitfinex","SOLUSD",1752865474833,0.06,177.42,177.41,42.59371403]
["bitfinex","SOLUSD",1752865475625,0.06,177.42,177.41,48.95037487]
["bitfinex","SOLUSD",1752865476038,0.06,177.42,177.41,43.31371403]
["bitfinex","SOLUSD",1752865476240,0.06,177.42,177.41,65.73505884]
["bitfinex","SOLUSD",1752865476542,0.06,177.42,177.41,66.29872492]
["bitfinex","SOLUSD",1752865476931,0.06,177.42,177.41,98.79505884]
["bitfinex","SOLUSD",1752865477838,0.06,177.42,177.41,65.73505884]
["bitfinex","SOLUSD",1752865478036,0.06,177.42,177.41,98.75505884]
["bitfinex","SOLUSD",1752865478448,0.06,177.46,177.45,42.78468397]
["bitfinex","SOLUSD",1752865478652,0.2,177.49,177.45,92.378398]
["bitfinex","SOLUSD",1752865478850,0.2,177.49,177.48,33.378398]
["bitfinex","SOLUSD",1752865479045,0.2,177.49,177.48,66.378398]
["bitfinex","SOLUSD",1752865479247,0.2,177.49,177.48,67.088398]
["bitfinex","SOLUSD",1752865479439,0.2,177.49,177.48,72.72283568]
["bitfinex","SOLUSD",1752865480240,0.2,177.49,177.48,89.31654971]
["bitfinex","SOLUSD",1752865480443,0.2,177.49,177.48,72.72283568]
["bitfinex","SOLUSD",1752865480860,0.2,177.49,177.48,89.31654971]
["bitfinex","SOLUSD",1752865481065,0.2,177.49,177.48,72.72283568]
["bitfinex","SOLUSD",1752865481463,0.2,177.49,177.48,89.31654971]
["bitfinex","SOLUSD",1752865482358,0.2,177.49,177.48,23.12912165]
["bitfinex","SOLUSD",1752865482561,0.2,177.49,177.48,72.64283568]
["bitfinex","SOLUSD",1752865482763,0.2,177.49,177.48,89.23654971]
["bitfinex","SOLUSD",1752865482946,0.2,177.49,177.48,88.73654971]
["bitfinex","SOLUSD",1752865483145,0.2,177.49,177.48,89.29999347]
["bitfinex","SOLUSD",1752865483362,1e-08,177.5,177.48,89.29999347]
["bitfinex","SOLUSD",1752865483564,0.69,177.6,177.52,26.0]
["bitfinex","SOLUSD",1752865483747,0.69,177.6,177.48,21.91912165]
["bitfinex","SOLUSD",1752865483748,16.59371403,177.55,177.48,21.91912165]
["bitfinex","SOLUSD",1752865484070,16.59371403,177.5,177.43,0.71]
["bitfinex","SOLUSD",1752865484369,0.69,177.49,177.42,16.59371403]
["bitfinex","SOLUSD",1752865484573,16.59371403,177.47,177.43,32.86]
["bitfinex","SOLUSD",1752865484869,16.59371403,177.5,177.45,16.59371403]
["bitfinex","SOLUSD",1752865485055,16.59371403,177.5,177.46,32.86]
["bitfinex","SOLUSD",1752865485264,17.28371403,177.5,177.46,32.86]
["bitfinex","SOLUSD",1752865485449,22.88031403,177.51,177.46,49.45371403]
["bitfinex","SOLUSD",1752865485659,6.2866,177.51,177.47,16.59371403]
["bitfinex","SOLUSD",1752865486364,15.69446518,177.55,177.47,16.59371403]
["bitfinex","SOLUSD",1752865486573,6.32253351,177.54,177.46,32.86]
["bitfinex","SOLUSD",1752865486763,6.32253351,177.54,177.44,6.29568084]
["bitfinex","SOLUSD",1752865486764,16.59371403,177.47,177.44,26.0]
["bitfinex","SOLUSD",1752865487073,16.59371403,177.47,177.42,16.59371403]
["bitfinex","SOLUSD",1752865487074,0.69,177.46,177.42,16.59371403]
["bitfinex","SOLUSD",1752865487282,16.59371403,177.48,177.44,32.82]
["bitfinex","SOLUSD",1752865487575,19.71386729,177.54,177.47,16.59371403]
["bitfinex","SOLUSD",1752865487576,6.32253351,177.54,177.47,16.59371403]
["bitfinex","SOLUSD",1752865487864,16.59371403,177.53,177.48,32.82]
["bitfinex","SOLUSD",1752865488040,16.59371403,177.51,177.48,32.82]
["bitfinex","SOLUSD",1752865488361,0.69,177.5,177.48,32.82]
["bitfinex","SOLUSD",1752865488561,5.63253351,177.54,177.48,49.41371403]
["bitfinex","SOLUSD",1752865488747,6.32253351,177.54,177.49,16.59371403]
["bitfinex","SOLUSD",1752865488942,17.28371403,177.53,177.46,0.66]
["bitfinex","SOLUSD",1752865489147,17.28371403,177.53,177.48,16.59371403]
["bitfinex","SOLUSD",1752865489344,22.91688212,177.52,177.47,49.39371403]
["bitfinex","SOLUSD",1752865489561,22.91688212,177.52,177.48,16.59371403]
["bitfinex","SOLUSD",1752865489562,6.32316809,177.52,177.48,16.59371403]
["bitfinex","SOLUSD",1752865489763,0.69,177.52,177.48,16.59371403]
["bitfinex","SOLUSD",1752865489967,6.32246458,177.55,177.49,16.59371403]
["bitfinex","SOLUSD",1752865490157,6.32246458,177.55,177.47,38.43467898]
["bitfinex","SOLUSD",1752865490158,22.91617861,177.55,177.5,49.37371403]
["bitfinex","SOLUSD",1752865490465,11.76567722,177.56,177.52,16.59371403]
["bitfinex","SOLUSD",1752865490662,5.63217722,177.56,177.52,16.59371403]
["bitfinex","SOLUSD",1752865491064,17.28371403,177.58,177.53,49.33371403]
["bitfinex","SOLUSD",1752865491273,25.39771403,177.61,177.53,33.4]
["bitfinex","SOLUSD",1752865491586,5.63063063,177.6,177.56,16.59371403]
["bitfinex","SOLUSD",1752865491762,6.32063063,177.6,177.56,16.59371403]
["bitfinex","SOLUSD",1752865492175,0.69,177.6,177.57,16.59371403]
["bitfinex","SOLUSD",1752865492360,12.17927129,177.61,177.57,16.59371403]
["bitfinex","SOLUSD",1752865492560,12.17927129,177.61,177.56,32.76]
["bitfinex","SOLUSD",1752865492561,0.69,177.63,177.59,16.59371403]
["bitfinex","SOLUSD",1752865492886,16.59371403,177.6,177.53,26.0]
["bitfinex","SOLUSD",1752865493067,16.59371403,177.59,177.54,49.31371403]
["bitfinex","SOLUSD",1752865493267,19.70389746,177.63,177.55,16.59371403]
["bitfinex","SOLUSD",1752865493464,5.6303136,177.61,177.58,16.59371403]
["bitfinex","SOLUSD",1752865493855,6.3203136,177.61,177.58,16.59371403]
["bitfinex","SOLUSD",1752865494055,16.59371403,177.59,177.53,26.0]
["bitfinex","SOLUSD",1752865494280,16.59371403,177.57,177.53,58.7]
["bitfinex","SOLUSD",1752865494455,17.28371403,177.56,177.5,16.59371403]
["bitfinex","SOLUSD",1752865494658,17.28371403,177.56,177.51,32.7]
["bitfinex","SOLUSD",1752865495055,16.59371403,177.56,177.51,49.29371403]
["bitfinex","SOLUSD",1752865495278,16.59371403,177.54,177.5,26.0]
["bitfinex","SOLUSD",1752865495470,5.63285078,177.53,177.51,32.68]
["bitfinex","SOLUSD",1752865495785,6.32257918,177.54,177.51,32.68]
["bitfinex","SOLUSD",1752865496077,5.63257918,177.54,177.51,49.27371403]
["bitfinex","SOLUSD",1752865496261,5.63257918,177.54,177.51,32.68]
["bitfinex","SOLUSD",1752865496579,5.63229106,177.55,177.51,49.27371403]
["bitfinex","SOLUSD",1752865496784,5.63229106,177.55,177.51,32.68]
["bitfinex","SOLUSD",1752865496785,22.22600509,177.55,177.51,32.68]
["bitfinex","SOLUSD",1752865496969,22.91600509,177.55,177.51,32.68]
["bitfinex","SOLUSD",1752865497170,6.32229106,177.55,177.51,49.27371403]
["bitfinex","SOLUSD",1752865497371,5.63229106,177.55,177.51,49.27371403]
["bitfinex","SOLUSD",1752865497571,5.63126478,177.58,177.54,16.59371403]
["bitfinex","SOLUSD",1752865497768,6.32101266,177.59,177.56,16.59371403]
["bitfinex","SOLUSD",1752865497979,5.63101266,177.59,177.56,16.59371403]
["bitfinex","SOLUSD",1752865498288,0.69,177.58,177.54,49.25371403]
["bitfinex","SOLUSD",1752865498460,5.63070468,177.6,177.56,16.59371403]
["bitfinex","SOLUSD",1752865498784,5.63070468,177.6,177.54,32.66]
["bitfinex","SOLUSD",1752865498785,0.69,177.64,177.59,16.59371403]
["bitfinex","SOLUSD",1752865498982,5.62942272,177.64,177.6,49.23371403]
["bitfinex","SOLUSD",1752865499368,5.62905782,177.65,177.6,32.64]
["bitfinex","SOLUSD",1752865499558,0.69,177.64,177.6,49.23371403]
["bitfinex","SOLUSD",1752865499763,0.69,177.63,177.58,32.64]
["bitfinex","SOLUSD",1752865499969,19.70167251,177.65,177.58,32.64]
["bitfinex","SOLUSD",1752865500186,19.70167251,177.65,177.54,26.66]
["bitfinex","SOLUSD",1752865500187,16.59371403,177.61,177.54,26.0]
["bitfinex","SOLUSD",1752865500429,16.59371403,177.55,177.48,17.44468397]
["bitfinex","SOLUSD",1752865500693,16.59371403,177.53,177.46,16.81468397]
["bitfinex","SOLUSD",1752865500984,0.69,177.55,177.48,16.59371403]
["bitfinex","SOLUSD",1752865501176,16.59371403,177.53,177.48,49.23371403]
["bitfinex","SOLUSD",1752865501377,16.59371403,177.51,177.46,0.03]
["bitfinex","SOLUSD",1752865501579,16.59371403,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752865501776,0.69,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752865502186,17.28371403,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752865502570,0.69,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752865502960,17.28371403,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752865503490,22.91846919,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752865503662,29.50236919,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752865504117,29.50236919,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752865504276,16.78468397,177.46,177.42,0.03]
["bitfinex","SOLUSD",1752865504609,0.69,177.46,177.42,0.03]
["bitfinex","SOLUSD",1752865504768,16.59371403,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752865505086,0.69,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752865505282,17.28371403,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752865505587,22.2297395,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752865506088,22.9197395,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752865506293,37.00980318,177.43,177.38,0.03]
["bitfinex","SOLUSD",1752865506599,16.59371403,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752865506798,16.59371403,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865506992,5.63602547,177.43,177.38,16.62371403]
["bitfinex","SOLUSD",1752865507171,22.9197395,177.43,177.38,16.62371403]
["bitfinex","SOLUSD",1752865507563,16.59371403,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865507800,16.59371403,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752865507997,17.28371403,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752865509472,22.92101038,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752865510901,5.63729635,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752865511084,5.63700704,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865511574,0.69,177.42,177.38,16.62371403]
["bitfinex","SOLUSD",1752865511774,5.63637657,177.42,177.39,16.59371403]
["bitfinex","SOLUSD",1752865512303,22.229698,177.44,177.39,16.59371403]
["bitfinex","SOLUSD",1752865512690,22.919698,177.44,177.39,16.59371403]
["bitfinex","SOLUSD",1752865512892,22.919698,177.44,177.38,0.03]
["bitfinex","SOLUSD",1752865512893,16.59371403,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865513086,0.69,177.43,177.38,0.03]
["bitfinex","SOLUSD",1752865513287,0.69,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752865513507,22.23097371,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865513883,5.63725968,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865514079,5.63638177,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752865514299,16.59371403,177.44,177.39,16.59371403]
["bitfinex","SOLUSD",1752865514503,0.69,177.46,177.38,0.69]
["bitfinex","SOLUSD",1752865514504,5.63539025,177.45,177.41,16.59371403]
["bitfinex","SOLUSD",1752865515124,5.63539025,177.45,177.4,33.0]
["bitfinex","SOLUSD",1752865515293,22.91910428,177.45,177.4,48.93371403]
["bitfinex","SOLUSD",1752865515508,5.63634314,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752865515808,16.59371403,177.44,177.39,48.91371403]
["bitfinex","SOLUSD",1752865515995,6.33577842,177.44,177.39,48.91371403]
["bitfinex","SOLUSD",1752865516185,16.59371403,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752865516379,16.59371403,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752865516603,5.63577842,177.44,177.38,0.03]
["bitfinex","SOLUSD",1752865516780,16.59371403,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752865516981,16.59371403,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865517204,16.59371403,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752865517591,22.23012611,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752865517790,16.59371403,177.43,177.38,16.62371403]
["bitfinex","SOLUSD",1752865517990,16.59371403,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752865518506,17.29371403,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752865519309,0.7,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752865519507,16.59371403,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865519701,22.93057808,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752865519901,16.59371403,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752865520280,17.29371403,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752865520809,17.29371403,177.39,177.28,0.1]
["bitfinex","SOLUSD",1752865520810,8.1821,177.38,177.28,0.1]
["bitfinex","SOLUSD",1752865521115,16.59371403,177.33,177.28,0.1]
["bitfinex","SOLUSD",1752865521711,6.33920374,177.33,177.28,0.1]
["bitfinex","SOLUSD",1752865521893,22.93291777,177.33,177.28,0.1]
["bitfinex","SOLUSD",1752865522097,6.33920374,177.33,177.28,0.1]
["bitfinex","SOLUSD",1752865522286,22.93291777,177.33,177.28,0.1]
["bitfinex","SOLUSD",1752865523089,37.03092713,177.33,177.28,0.1]
["bitfinex","SOLUSD",1752865523294,16.59371403,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865523506,89.7,177.31,177.28,0.1]
["bitfinex","SOLUSD",1752865523708,17.29371403,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865523883,16.59371403,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865524310,95.33988938,177.31,177.28,0.1]
["bitfinex","SOLUSD",1752865524608,111.93360341,177.31,177.28,0.1]
["bitfinex","SOLUSD",1752865525183,95.33988938,177.31,177.28,0.1]
["bitfinex","SOLUSD",1752865525405,5.63956469,177.32,177.29,16.59371403]
["bitfinex","SOLUSD",1752865525611,5.63920374,177.33,177.29,16.59371403]
["bitfinex","SOLUSD",1752865525917,5.63920374,177.33,177.28,32.87]
["bitfinex","SOLUSD",1752865526085,5.63920374,177.33,177.28,0.1]
["bitfinex","SOLUSD",1752865526086,16.59371403,177.31,177.28,0.1]
["bitfinex","SOLUSD",1752865526288,16.59371403,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865526899,17.29371403,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865527913,22.93419008,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865528815,5.64047605,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865529021,5.64021927,177.3,177.28,0.1]
["bitfinex","SOLUSD",1752865529616,16.59371403,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865529789,22.23419008,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865529990,22.93419008,177.29,177.28,0.1]
["bitfinex","SOLUSD",1752865530521,37.03538022,177.29,177.2,0.1]
["bitfinex","SOLUSD",1752865530822,16.59371403,177.26,177.2,32.06]
["bitfinex","SOLUSD",1752865531001,16.59371403,177.26,177.21,16.59371403]
["bitfinex","SOLUSD",1752865531320,16.59371403,177.25,177.2,48.65371403]
["bitfinex","SOLUSD",1752865531791,16.59371403,177.25,177.21,0.67]
["bitfinex","SOLUSD",1752865531792,22.23568889,177.25,177.21,0.67]
["bitfinex","SOLUSD",1752865531998,5.64197486,177.25,177.21,17.26371403]
["bitfinex","SOLUSD",1752865532294,5.64197486,177.25,177.21,16.59371403]
["bitfinex","SOLUSD",1752865532495,16.59371403,177.24,177.2,32.06]
["bitfinex","SOLUSD",1752865532722,17.29371403,177.24,177.2,32.06]
["bitfinex","SOLUSD",1752865532921,16.59371403,177.21,177.2,0.1]
["bitfinex","SOLUSD",1752865533292,17.29371403,177.21,177.2,0.1]
["bitfinex","SOLUSD",1752865533807,23.43673643,177.21,177.2,0.1]
["bitfinex","SOLUSD",1752865534324,0.5,177.21,177.2,0.1]
["bitfinex","SOLUSD",1752865534633,22.23617235,177.23,177.2,0.1]
["bitfinex","SOLUSD",1752865534921,16.59371403,177.22,177.2,0.1]
["bitfinex","SOLUSD",1752865535432,17.29371403,177.22,177.2,0.1]
["bitfinex","SOLUSD",1752865535619,16.59371403,177.23,177.2,0.1]
["bitfinex","SOLUSD",1752865536008,22.23617784,177.23,177.2,0.1]
["bitfinex","SOLUSD",1752865536217,5.64246381,177.23,177.2,0.1]
["bitfinex","SOLUSD",1752865537107,16.59371403,177.21,177.2,0.1]
["bitfinex","SOLUSD",1752865537519,17.29371403,177.21,177.2,0.1]
["bitfinex","SOLUSD",1752865537720,23.34691403,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865537917,28.98993643,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865538608,22.93673643,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865542919,6.3430224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865543110,22.93673643,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865543319,22.23673643,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865543829,22.93673643,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865544010,6.3430224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865546216,5.6430224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865546533,16.59371403,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865546906,5.6423856,177.23,177.2,1e-08]
["bitfinex","SOLUSD",1752865546907,16.59371403,177.22,177.2,1e-08]
["bitfinex","SOLUSD",1752865547332,16.59371403,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865548420,16.59371403,177.23,177.2,1e-08]
["bitfinex","SOLUSD",1752865548624,5.64206725,177.24,177.2,16.59371404]
["bitfinex","SOLUSD",1752865548804,5.64111242,177.27,177.22,16.59371403]
["bitfinex","SOLUSD",1752865549002,5.64111242,177.27,177.2,1e-08]
["bitfinex","SOLUSD",1752865549003,5.64111242,177.27,177.23,17.29371403]
["bitfinex","SOLUSD",1752865549430,22.23482645,177.27,177.21,0.7]
["bitfinex","SOLUSD",1752865549709,16.59371403,177.26,177.21,17.29371403]
["bitfinex","SOLUSD",1752865550045,6.35111242,177.27,177.2,1e-08]
["bitfinex","SOLUSD",1752865550046,16.59371403,177.24,177.2,1e-08]
["bitfinex","SOLUSD",1752865550212,20.45389348,177.27,177.2,1e-08]
["bitfinex","SOLUSD",1752865550407,5.6423856,177.23,177.2,1e-08]
["bitfinex","SOLUSD",1752865550608,5.6423856,177.23,177.2,17.29371404]
["bitfinex","SOLUSD",1752865551342,5.6423856,177.23,177.2,16.59371404]
["bitfinex","SOLUSD",1752865551517,22.23609963,177.23,177.2,1e-08]
["bitfinex","SOLUSD",1752865551717,5.6423856,177.23,177.2,1e-08]
["bitfinex","SOLUSD",1752865552050,16.59371403,177.22,177.2,1e-08]
["bitfinex","SOLUSD",1752865552535,5.6423856,177.23,177.2,1e-08]
["bitfinex","SOLUSD",1752865552856,5.6423856,177.23,177.2,17.29371404]
["bitfinex","SOLUSD",1752865553130,5.6423856,177.23,177.2,1e-08]
["bitfinex","SOLUSD",1752865553335,5.64174894,177.25,177.21,16.59371403]
["bitfinex","SOLUSD",1752865553533,5.64174894,177.25,177.22,17.29371403]
["bitfinex","SOLUSD",1752865553737,5.64174894,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752865554613,14.10254416,177.28,177.24,16.59371403]
["bitfinex","SOLUSD",1752865554944,5.64111242,177.27,177.24,16.59371403]
["bitfinex","SOLUSD",1752865555108,22.94482645,177.27,177.22,16.59371403]
["bitfinex","SOLUSD",1752865555310,19.74389348,177.27,177.2,1e-08]
["bitfinex","SOLUSD",1752865555509,16.59371403,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865556009,17.30371403,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865556653,22.94673643,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865558449,6.3530224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865558757,22.94673643,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752865560363,82.05408841,177.21,177.12,0.03]
["bitfinex","SOLUSD",1752865560561,16.59371403,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752865560730,16.59371403,177.13,177.07,42.62371403]
["bitfinex","SOLUSD",1752865560731,22.23928507,177.13,177.07,0.03]
["bitfinex","SOLUSD",1752865560932,0.71,177.12,177.07,0.03]
["bitfinex","SOLUSD",1752865561157,16.59371403,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752865561338,16.59371403,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752865561529,17.30371403,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752865561734,89.7,177.12,177.07,0.03]
["bitfinex","SOLUSD",1752865562055,89.7,177.12,177.09,16.59371403]
["bitfinex","SOLUSD",1752865562241,16.59371403,177.11,177.07,0.03]
["bitfinex","SOLUSD",1752865562438,16.59371403,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752865562651,22.24087915,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752865564079,37.06879195,177.08,176.99,0.7]
["bitfinex","SOLUSD",1752865564378,16.59371403,177.04,176.99,17.29371403]
["bitfinex","SOLUSD",1752865564752,5.64876009,177.03,176.99,17.29371403]
["bitfinex","SOLUSD",1752865565051,5.64876009,177.03,177.0,17.29371403]
["bitfinex","SOLUSD",1752865565256,5.64812199,177.05,177.01,0.7]
["bitfinex","SOLUSD",1752865565457,22.24183602,177.05,177.01,0.7]
["bitfinex","SOLUSD",1752865565656,22.24087915,177.08,177.04,16.59371403]
["bitfinex","SOLUSD",1752865565852,5.64716512,177.08,177.04,16.59371403]
["bitfinex","SOLUSD",1752865566047,5.64716512,177.08,177.04,17.29371403]
["bitfinex","SOLUSD",1752865566463,22.24087915,177.08,177.04,17.29371403]
["bitfinex","SOLUSD",1752865566654,22.24087915,177.08,177.04,0.7]
["bitfinex","SOLUSD",1752865566849,16.59371403,177.06,177.0,26.7]
["bitfinex","SOLUSD",1752865567053,16.59371403,177.05,177.0,26.7]
["bitfinex","SOLUSD",1752865567259,16.59371403,177.07,177.03,16.59371403]
["bitfinex","SOLUSD",1752865567449,16.59371403,177.07,177.03,17.29371403]
["bitfinex","SOLUSD",1752865567651,36.35879195,177.08,177.03,17.29371403]
["bitfinex","SOLUSD",1752865567960,5.64716512,177.08,177.04,16.59371403]
["bitfinex","SOLUSD",1752865568276,22.24087915,177.08,177.03,16.59371403]
["bitfinex","SOLUSD",1752865568779,5.64716512,177.08,177.03,0.7]
["bitfinex","SOLUSD",1752865569075,16.59371403,177.07,177.03,17.29371403]
["bitfinex","SOLUSD",1752865569260,5.64716512,177.08,177.04,17.29371403]
["bitfinex","SOLUSD",1752865569465,5.64691452,177.09,177.04,16.59371403]
["bitfinex","SOLUSD",1752865569773,14.11553066,177.11,177.0,31.64964931]
["bitfinex","SOLUSD",1752865569774,5.64620857,177.11,177.07,16.59371403]
["bitfinex","SOLUSD",1752865570178,16.59371403,177.14,177.09,16.59371403]
["bitfinex","SOLUSD",1752865570467,16.59371403,177.13,177.09,0.7]
["bitfinex","SOLUSD",1752865570646,16.59371403,177.13,177.09,17.29371403]
["bitfinex","SOLUSD",1752865570847,5.64588979,177.12,177.09,17.29371403]
["bitfinex","SOLUSD",1752865571381,5.64588979,177.12,177.09,0.7]
["bitfinex","SOLUSD",1752865571679,5.64588979,177.12,177.1,16.59371403]
["bitfinex","SOLUSD",1752865571880,5.64588979,177.12,177.09,17.29371403]
["bitfinex","SOLUSD",1752865572176,5.64588979,177.12,177.08,16.59371403]
["bitfinex","SOLUSD",1752865572555,5.64588979,177.12,177.09,16.59371403]
["bitfinex","SOLUSD",1752865572757,5.64652738,177.1,177.06,16.59371403]
["bitfinex","SOLUSD",1752865573072,5.64652738,177.1,177.07,16.59371403]
["bitfinex","SOLUSD",1752865573286,22.23995902,177.11,177.05,0.7]
["bitfinex","SOLUSD",1752865573457,22.23995902,177.11,177.03,32.3499]
["bitfinex","SOLUSD",1752865573458,16.59371403,177.09,177.04,16.59371403]
["bitfinex","SOLUSD",1752865573846,19.76176641,177.11,177.03,73.87371403]
["bitfinex","SOLUSD",1752865574052,16.59371403,177.09,177.05,16.59371403]
["bitfinex","SOLUSD",1752865574248,5.64525234,177.14,177.08,16.59371403]
["bitfinex","SOLUSD",1752865574471,5.64525234,177.14,177.11,16.59371403]
["bitfinex","SOLUSD",1752865574661,5.64525234,177.14,177.1,16.59371403]
["bitfinex","SOLUSD",1752865574858,22.23896637,177.14,177.08,0.7]
["bitfinex","SOLUSD",1752865575080,5.64525234,177.14,177.09,16.59371403]
["bitfinex","SOLUSD",1752865575257,5.64525234,177.14,177.11,16.59371403]
["bitfinex","SOLUSD",1752865575463,0.71,177.18,177.12,0.7]
["bitfinex","SOLUSD",1752865575778,19.75503752,177.17,177.09,31.97]
["bitfinex","SOLUSD",1752865575969,19.75503752,177.17,177.11,16.59371403]
["bitfinex","SOLUSD",1752865576176,16.59371403,177.16,177.11,16.59371403]
["bitfinex","SOLUSD",1752865576355,16.59371403,177.15,177.1,16.59371403]
["bitfinex","SOLUSD",1752865576559,16.59371403,177.15,177.1,17.30371403]
["bitfinex","SOLUSD",1752865576772,16.59371403,177.16,177.11,16.59371403]
["bitfinex","SOLUSD",1752865576963,5.64493367,177.15,177.11,16.59371403]
["bitfinex","SOLUSD",1752865577576,5.64493367,177.15,177.12,16.59371403]
["bitfinex","SOLUSD",1752865578285,16.59371403,177.13,177.0,16.78468397]
["bitfinex","SOLUSD",1752865578494,0.66,177.12,177.06,0.03]
["bitfinex","SOLUSD",1752865578669,0.66,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752865579003,22.8999226,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865580786,6.30620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865580974,22.8999226,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752865581171,37.01544402,177.11,177.01,0.71]
["bitfinex","SOLUSD",1752865581476,16.59371403,177.07,177.01,0.71]
["bitfinex","SOLUSD",1752865581676,16.59371403,177.05,177.0,16.59371403]
["bitfinex","SOLUSD",1752865581889,16.59371403,177.03,176.99,0.71]
["bitfinex","SOLUSD",1752865582080,16.59371403,177.03,176.96,0.71]
["bitfinex","SOLUSD",1752865582262,16.59371403,177.01,176.95,1.5548]
["bitfinex","SOLUSD",1752865582585,16.59371403,177.0,176.95,16.59371403]
["bitfinex","SOLUSD",1752865582784,16.59371403,176.99,176.94,48.03371403]
["bitfinex","SOLUSD",1752865582982,5.65035597,176.98,176.94,48.74371403]
["bitfinex","SOLUSD",1752865583162,5.65035597,176.98,176.94,31.44]
["bitfinex","SOLUSD",1752865583687,22.90407,176.98,176.94,31.44]
["bitfinex","SOLUSD",1752865583895,16.59371403,176.97,176.92,16.59371403]
["bitfinex","SOLUSD",1752865584057,6.31035597,176.98,176.92,16.59371403]
["bitfinex","SOLUSD",1752865584397,0.66,176.97,176.88,0.71]
["bitfinex","SOLUSD",1752865584580,16.59371403,176.96,176.92,16.59371403]
["bitfinex","SOLUSD",1752865584888,16.59371403,176.96,176.88,0.71]
["bitfinex","SOLUSD",1752865584889,5.65131393,176.95,176.88,0.71]
["bitfinex","SOLUSD",1752865585088,22.24502796,176.95,176.88,0.71]
["bitfinex","SOLUSD",1752865585298,16.59371403,176.93,176.88,16.59371403]
["bitfinex","SOLUSD",1752865585587,17.25371403,176.93,176.88,16.59371403]
["bitfinex","SOLUSD",1752865585786,17.25371403,176.93,176.87,31.44]
["bitfinex","SOLUSD",1752865585993,17.25371403,176.93,176.88,16.59371403]
["bitfinex","SOLUSD",1752865586164,16.59371403,176.92,176.88,16.59371403]
["bitfinex","SOLUSD",1752865586367,17.25371403,176.91,176.86,16.62371403]
["bitfinex","SOLUSD",1752865586568,16.59371403,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752865586801,19.77959875,176.95,176.86,0.03]
["bitfinex","SOLUSD",1752865586802,16.59371403,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752865587095,5.65347002,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752865587297,22.24718405,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752865587470,0.66,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752865587664,16.59371403,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752865587862,17.25371403,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752865588792,0.66,176.87,176.77,0.71]
["bitfinex","SOLUSD",1752865588976,16.59371403,176.81,176.76,16.59371403]
["bitfinex","SOLUSD",1752865589176,16.59371403,176.8,176.76,0.71]
["bitfinex","SOLUSD",1752865589364,16.59371403,176.8,176.75,31.44]
["bitfinex","SOLUSD",1752865589571,0.66,176.84,176.75,48.74371403]
["bitfinex","SOLUSD",1752865589765,16.59371403,176.83,176.78,16.59371403]
["bitfinex","SOLUSD",1752865589973,16.59371403,176.89,176.82,16.59371403]
["bitfinex","SOLUSD",1752865590222,5.65227221,176.92,176.88,16.59371403]
["bitfinex","SOLUSD",1752865590576,5.65227221,176.92,176.86,0.71]
["bitfinex","SOLUSD",1752865590577,5.65163332,176.94,176.89,16.59371403]
["bitfinex","SOLUSD",1752865590794,22.90534735,176.94,176.86,0.71]
["bitfinex","SOLUSD",1752865590997,22.90534735,176.94,176.86,6.3639454]
["bitfinex","SOLUSD",1752865591183,0.66,176.94,176.89,16.59371403]
["bitfinex","SOLUSD",1752865591513,0.66,176.93,176.85,16.78468397]
["bitfinex","SOLUSD",1752865591666,16.59371403,176.9,176.83,7.22274084]
["bitfinex","SOLUSD",1752865591864,16.59371403,176.91,176.84,32.37]
["bitfinex","SOLUSD",1752865592068,16.59371403,176.9,176.84,31.66]
["bitfinex","SOLUSD",1752865592288,0.66,176.89,176.84,31.66]
["bitfinex","SOLUSD",1752865592492,17.25371403,176.88,176.83,32.06]
["bitfinex","SOLUSD",1752865592695,0.66,176.88,176.83,32.06]
["bitfinex","SOLUSD",1752865592886,16.59371403,176.85,176.79,18.35238397]
["bitfinex","SOLUSD",1752865593088,26.0,176.93,176.8,32.91]
["bitfinex","SOLUSD",1752865593089,0.66,176.9,176.8,32.91]
["bitfinex","SOLUSD",1752865593270,20.44518936,176.9,176.8,48.79371403]
["bitfinex","SOLUSD",1752865593472,16.59371403,176.86,176.81,16.59371403]
["bitfinex","SOLUSD",1752865593796,0.66,176.85,176.78,32.2]
["bitfinex","SOLUSD",1752865594012,16.59371403,176.84,176.78,32.2]
["bitfinex","SOLUSD",1752865594214,0.66,176.85,176.78,16.59371403]
["bitfinex","SOLUSD",1752865594393,16.59371403,176.84,176.78,49.65371403]
["bitfinex","SOLUSD",1752865594600,16.59371403,176.81,176.77,33.06]
["bitfinex","SOLUSD",1752865594910,0.66,176.8,176.77,33.06]
["bitfinex","SOLUSD",1752865595114,16.59371403,176.81,176.77,33.06]
["bitfinex","SOLUSD",1752865595617,5.65450947,176.85,176.8,16.59371403]
["bitfinex","SOLUSD",1752865595813,16.59371403,176.86,176.81,16.59371403]
["bitfinex","SOLUSD",1752865595993,6.384,176.87,176.81,16.59371403]
["bitfinex","SOLUSD",1752865596205,28.6316449,176.87,176.82,16.59371403]
["bitfinex","SOLUSD",1752865596398,21.30393806,176.92,176.85,16.59371403]
["bitfinex","SOLUSD",1752865596600,6.5131,176.92,176.83,33.34]
["bitfinex","SOLUSD",1752865596818,22.24534735,176.94,176.85,0.71]
["bitfinex","SOLUSD",1752865597113,5.65163332,176.94,176.9,16.59371403]
["bitfinex","SOLUSD",1752865597330,22.24534735,176.94,176.9,16.59371403]
["bitfinex","SOLUSD",1752865597537,5.65137265,176.95,176.9,0.71]
["bitfinex","SOLUSD",1752865597831,5.65137265,176.95,176.91,16.59371403]
["bitfinex","SOLUSD",1752865597983,0.66,176.98,176.93,16.59371403]
["bitfinex","SOLUSD",1752865598189,1.5161,176.99,176.94,16.59371403]
["bitfinex","SOLUSD",1752865598190,16.59371403,176.99,176.94,16.59371403]
["bitfinex","SOLUSD",1752865598384,5.64971751,177.0,176.95,16.59371403]
["bitfinex","SOLUSD",1752865598588,5.64971751,177.0,176.93,34.37]
["bitfinex","SOLUSD",1752865598990,33.66827917,177.01,176.97,16.59371403]
["bitfinex","SOLUSD",1752865598991,5.64944622,177.01,176.97,16.59371403]
["bitfinex","SOLUSD",1752865599427,12.16221326,177.02,176.99,16.59371403]
["bitfinex","SOLUSD",1752865599719,5.64911326,177.02,177.01,16.59371403]
["bitfinex","SOLUSD",1752865599921,5.64911326,177.02,176.97,34.47]
["bitfinex","SOLUSD",1752865600234,5.64879479,177.03,177.0,16.59371403]
["bitfinex","SOLUSD",1752865600522,5.64879479,177.03,177.01,16.59371403]
["bitfinex","SOLUSD",1752865600721,5.647803,177.06,177.02,16.59371403]
["bitfinex","SOLUSD",1752865600898,12.82060595,177.07,177.03,16.59371403]
["bitfinex","SOLUSD",1752865601325,6.5131,177.07,177.03,16.59371403]
["bitfinex","SOLUSD",1752865601528,22.90029178,177.1,177.05,16.59371403]
["bitfinex","SOLUSD",1752865601728,6.1732,177.12,177.08,16.59371403]
["bitfinex","SOLUSD",1752865602115,5.64590054,177.12,177.02,33.76]
["bitfinex","SOLUSD",1752865602425,17.25371403,177.11,177.03,0.71]
["bitfinex","SOLUSD",1752865602729,5.64590054,177.12,177.03,0.71]
["bitfinex","SOLUSD",1752865602927,22.2392898,177.13,177.08,16.59371403]
["bitfinex","SOLUSD",1752865603308,5.64557577,177.13,177.08,16.59371403]
["bitfinex","SOLUSD",1752865603830,5.64557577,177.13,177.09,16.09371403]
["bitfinex","SOLUSD",1752865604637,57.18691403,177.17,177.12,16.59371403]
["bitfinex","SOLUSD",1752865604801,16.59371403,177.15,177.09,0.71]
["bitfinex","SOLUSD",1752865605006,20.41615262,177.16,177.07,33.8]
["bitfinex","SOLUSD",1752865605213,0.66,177.15,177.08,16.59371403]
["bitfinex","SOLUSD",1752865605447,16.59371403,177.13,177.08,16.59371403]
["bitfinex","SOLUSD",1752865605734,16.59371403,177.14,177.09,16.59371403]
["bitfinex","SOLUSD",1752865605924,16.59371403,177.14,177.05,6.35799631]
["bitfinex","SOLUSD",1752865606125,0.7,177.14,177.09,16.59371403]
["bitfinex","SOLUSD",1752865606302,17.29371403,177.14,177.09,16.59371403]
["bitfinex","SOLUSD",1752865606509,0.7,177.14,177.1,16.59371403]
["bitfinex","SOLUSD",1752865606811,6.34554365,177.14,177.1,16.59371403]
["bitfinex","SOLUSD",1752865607207,6.34554365,177.14,177.07,0.7]
["bitfinex","SOLUSD",1752865607406,0.7,177.13,177.1,16.59371403]
["bitfinex","SOLUSD",1752865607606,5.64554365,177.14,177.1,16.59371403]
["bitfinex","SOLUSD",1752865607841,5.64554365,177.14,177.11,16.59371403]
["bitfinex","SOLUSD",1752865608204,5.64554365,177.14,177.07,0.7]
["bitfinex","SOLUSD",1752865608407,5.64554365,177.14,177.1,16.59371403]
["bitfinex","SOLUSD",1752865608649,5.64588979,177.12,177.06,33.8]
["bitfinex","SOLUSD",1752865608814,5.64588979,177.12,177.09,16.59371403]
["bitfinex","SOLUSD",1752865609136,5.64560008,177.13,177.1,16.59371403]
["bitfinex","SOLUSD",1752865609633,5.64464871,177.16,177.12,16.59371403]
["bitfinex","SOLUSD",1752865610329,22.93836274,177.16,177.09,0.7]
["bitfinex","SOLUSD",1752865610629,16.59371403,177.14,177.07,26.0]
["bitfinex","SOLUSD",1752865610938,16.59371403,177.14,177.07,59.7]
["bitfinex","SOLUSD",1752865611131,16.59371403,177.14,177.09,16.59371403]
["bitfinex","SOLUSD",1752865611519,0.7,177.13,177.07,59.7]
["bitfinex","SOLUSD",1752865611818,17.29371403,177.13,177.09,16.59371403]
["bitfinex","SOLUSD",1752865612332,0.7,177.13,177.09,16.59371403]
["bitfinex","SOLUSD",1752865613033,16.59371403,177.11,177.05,0.7]
["bitfinex","SOLUSD",1752865613334,16.59371403,177.11,177.06,50.19371403]
["bitfinex","SOLUSD",1752865613640,16.59371403,177.11,177.06,33.6]
["bitfinex","SOLUSD",1752865613816,17.29371403,177.1,177.02,49.73768397]
["bitfinex","SOLUSD",1752865614008,17.29371403,177.1,177.05,16.59371403]
["bitfinex","SOLUSD",1752865614215,17.29371403,177.1,177.06,16.59371403]
["bitfinex","SOLUSD",1752865614435,0.7,177.1,177.03,33.54]
["bitfinex","SOLUSD",1752865614634,16.59371403,177.08,177.02,0.7]
["bitfinex","SOLUSD",1752865614812,16.59371403,177.08,177.03,50.15371403]
["bitfinex","SOLUSD",1752865615136,0.7,177.1,177.05,16.59371403]
["bitfinex","SOLUSD",1752865615137,5.64684623,177.09,177.05,16.59371403]
["bitfinex","SOLUSD",1752865615319,22.24056026,177.09,177.05,16.59371403]
["bitfinex","SOLUSD",1752865615518,22.24056026,177.09,177.04,16.59371403]
["bitfinex","SOLUSD",1752865615723,6.34684623,177.09,177.03,33.56]
["bitfinex","SOLUSD",1752865616022,16.59371403,177.08,177.04,16.59371403]
["bitfinex","SOLUSD",1752865616234,17.29371403,177.08,177.04,50.11371403]
["bitfinex","SOLUSD",1752865616419,0.7,177.08,177.04,50.11371403]
["bitfinex","SOLUSD",1752865616605,17.29371403,177.08,177.04,50.11371403]
["bitfinex","SOLUSD",1752865616810,17.29371403,177.08,177.04,33.52]
["bitfinex","SOLUSD",1752865617009,16.59371403,177.08,177.04,50.11371403]
["bitfinex","SOLUSD",1752865617212,5.64684623,177.09,177.05,17.29371403]
["bitfinex","SOLUSD",1752865617422,5.64684623,177.09,177.05,0.7]
["bitfinex","SOLUSD",1752865617643,5.64648244,177.11,177.07,16.59371403]
["bitfinex","SOLUSD",1752865618019,22.24019647,177.11,177.07,16.59371403]
["bitfinex","SOLUSD",1752865618253,16.59371403,177.1,177.05,16.59371403]
["bitfinex","SOLUSD",1752865618449,16.59371403,177.09,177.04,16.59371403]
["bitfinex","SOLUSD",1752865618652,6.34648244,177.11,177.03,0.7]
["bitfinex","SOLUSD",1752865618653,16.59371403,177.08,177.05,33.42]
["bitfinex","SOLUSD",1752865618960,22.24066604,177.09,177.05,33.42]
["bitfinex","SOLUSD",1752865619127,5.64695201,177.09,177.05,50.01371403]
["bitfinex","SOLUSD",1752865619919,17.29371403,177.08,177.0,43.48468397]
["bitfinex","SOLUSD",1752865620150,17.29371403,177.08,177.01,33.36]
["bitfinex","SOLUSD",1752865620320,0.7,177.07,176.96,6.35074374]
["bitfinex","SOLUSD",1752865620648,16.59371403,177.02,176.96,5.65074374]
["bitfinex","SOLUSD",1752865620817,16.59371403,177.02,176.97,49.95371403]
["bitfinex","SOLUSD",1752865621018,6.4635,177.08,176.93,5.6518783]
["bitfinex","SOLUSD",1752865621019,6.34939833,177.01,176.93,5.6518783]
["bitfinex","SOLUSD",1752865621216,16.59371403,176.96,176.91,16.59371403]
["bitfinex","SOLUSD",1752865621520,17.29371403,176.95,176.91,33.36]
["bitfinex","SOLUSD",1752865621718,16.59371403,176.94,176.91,33.36]
["bitfinex","SOLUSD",1752865621923,0.7,176.94,176.91,33.36]
["bitfinex","SOLUSD",1752865622133,16.59371403,176.95,176.91,33.36]
["bitfinex","SOLUSD",1752865622334,17.29371403,176.95,176.91,33.36]
["bitfinex","SOLUSD",1752865622535,16.59371403,176.94,176.91,33.36]
["bitfinex","SOLUSD",1752865623025,17.29371403,176.93,176.91,33.36]
["bitfinex","SOLUSD",1752865623238,0.7,176.97,176.91,49.95371403]
["bitfinex","SOLUSD",1752865623550,16.59371403,176.96,176.91,49.95371403]
["bitfinex","SOLUSD",1752865623849,0.7,177.0,176.95,16.59371403]
["bitfinex","SOLUSD",1752865624029,5.64914182,177.02,176.91,33.36]
["bitfinex","SOLUSD",1752865624030,0.7,176.99,176.91,33.36]
["bitfinex","SOLUSD",1752865624373,16.59371403,176.98,176.93,16.59371403]
["bitfinex","SOLUSD",1752865624649,16.59371403,176.98,176.91,39.01257652]
["bitfinex","SOLUSD",1752865624650,17.29371403,177.0,176.95,16.59371403]
["bitfinex","SOLUSD",1752865624868,16.59371403,177.01,176.96,16.59371403]
["bitfinex","SOLUSD",1752865625030,17.29371403,177.01,176.96,16.59371403]
["bitfinex","SOLUSD",1752865625258,17.29371403,177.0,176.95,16.59371403]
["bitfinex","SOLUSD",1752865625421,16.59371403,176.97,176.92,16.59371403]
["bitfinex","SOLUSD",1752865625620,0.7,176.96,176.91,81.62623332]
["bitfinex","SOLUSD",1752865625853,17.29371403,176.96,176.91,75.97371403]
["bitfinex","SOLUSD",1752865626039,17.29371403,176.95,176.91,59.38]
["bitfinex","SOLUSD",1752865626354,16.59371403,176.96,176.91,81.62618801]
["bitfinex","SOLUSD",1752865626665,16.59371403,176.95,176.91,31.65246175]
["bitfinex","SOLUSD",1752865626849,0.7,176.98,176.92,16.59371403]
["bitfinex","SOLUSD",1752865627167,89.7,177.0,176.96,16.59371403]
["bitfinex","SOLUSD",1752865627453,0.7,176.99,176.92,5.6521899]
["bitfinex","SOLUSD",1752865627620,89.7,176.98,176.92,22.24585152]
["bitfinex","SOLUSD",1752865627826,89.7,176.98,176.91,64.99253444]
["bitfinex","SOLUSD",1752865627827,0.7,176.97,176.91,64.99253444]
["bitfinex","SOLUSD",1752865628055,17.29371403,176.97,176.92,16.59371403]
["bitfinex","SOLUSD",1752865628236,89.7,176.98,176.91,33.34]
["bitfinex","SOLUSD",1752865628237,16.59371403,176.93,176.91,33.34]
["bitfinex","SOLUSD",1752865628555,17.29371403,176.93,176.87,0.03]
["bitfinex","SOLUSD",1752865628751,17.29371403,176.93,176.88,16.59371403]
["bitfinex","SOLUSD",1752865628957,17.29371403,176.93,176.87,5.6837998]
["bitfinex","SOLUSD",1752865628958,16.59371403,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865629443,89.7,176.91,176.87,16.62371403]
["bitfinex","SOLUSD",1752865629647,89.7,176.91,176.89,16.59371403]
["bitfinex","SOLUSD",1752865629816,89.7,176.96,176.9,17.29371403]
["bitfinex","SOLUSD",1752865630019,89.7,176.96,176.92,16.59371403]
["bitfinex","SOLUSD",1752865630336,89.7,176.96,176.9,0.7]
["bitfinex","SOLUSD",1752865630337,6.778,176.98,176.94,16.59371403]
["bitfinex","SOLUSD",1752865630748,6.778,176.98,176.93,16.59371403]
["bitfinex","SOLUSD",1752865630749,22.67171403,176.98,176.93,16.59371403]
["bitfinex","SOLUSD",1752865631047,16.59371403,176.94,176.88,33.36]
["bitfinex","SOLUSD",1752865631250,0.7,176.94,176.88,5.65324773]
["bitfinex","SOLUSD",1752865631593,16.59371403,176.94,176.88,6.35324773]
["bitfinex","SOLUSD",1752865631748,0.7,176.93,176.87,33.37]
["bitfinex","SOLUSD",1752865631947,16.59371403,176.89,176.87,33.37]
["bitfinex","SOLUSD",1752865632460,0.7,176.92,176.87,33.37]
["bitfinex","SOLUSD",1752865632779,16.59371403,176.9,176.87,33.37]
["bitfinex","SOLUSD",1752865633061,0.7,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865633270,17.29371403,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865633441,0.7,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865633646,0.7,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752865633848,16.59371403,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865634241,0.7,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865634437,17.29371403,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865634644,16.59371403,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752865634875,17.29371403,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752865635238,16.59371403,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865635472,0.7,176.92,176.87,0.03]
["bitfinex","SOLUSD",1752865635685,14.12748643,176.96,176.91,16.59371403]
["bitfinex","SOLUSD",1752865635686,0.68,176.96,176.91,16.59371403]
["bitfinex","SOLUSD",1752865635887,23.35171403,176.98,176.92,34.32]
["bitfinex","SOLUSD",1752865636052,16.59371403,176.96,176.9,26.0]
["bitfinex","SOLUSD",1752865636239,6.078,176.98,176.9,59.72]
["bitfinex","SOLUSD",1752865636240,16.59371403,176.94,176.9,59.72]
["bitfinex","SOLUSD",1752865636442,17.27371403,176.94,176.9,59.72]
["bitfinex","SOLUSD",1752865636746,17.27371403,176.93,176.89,33.74]
["bitfinex","SOLUSD",1752865636958,0.68,176.92,176.89,50.33371403]
["bitfinex","SOLUSD",1752865637154,17.27371403,176.92,176.87,0.03]
["bitfinex","SOLUSD",1752865637356,5.65067525,176.97,176.87,0.03]
["bitfinex","SOLUSD",1752865637654,0.68,176.91,176.87,22.27750188]
["bitfinex","SOLUSD",1752865637848,0.68,176.91,176.88,16.59371403]
["bitfinex","SOLUSD",1752865638053,19.77736338,176.97,176.88,16.59371403]
["bitfinex","SOLUSD",1752865638054,16.59371403,176.93,176.88,16.59371403]
["bitfinex","SOLUSD",1752865638251,16.59371403,176.92,176.87,33.75]
["bitfinex","SOLUSD",1752865638572,0.68,176.92,176.89,16.59371403]
["bitfinex","SOLUSD",1752865639168,0.68,176.95,176.91,16.59371403]
["bitfinex","SOLUSD",1752865639385,0.68,176.94,176.9,16.59371403]
["bitfinex","SOLUSD",1752865639885,0.68,176.93,176.88,5.65347757]
["bitfinex","SOLUSD",1752865640069,0.68,176.92,176.89,50.31371403]
["bitfinex","SOLUSD",1752865640274,16.59371403,176.94,176.9,16.59371403]
["bitfinex","SOLUSD",1752865640479,16.59371403,176.96,176.91,16.59371403]
["bitfinex","SOLUSD",1752865640679,0.68,176.94,176.91,16.59371403]
["bitfinex","SOLUSD",1752865640882,0.68,176.94,176.9,50.27371403]
["bitfinex","SOLUSD",1752865641063,0.68,176.94,176.9,45.49133115]
["bitfinex","SOLUSD",1752865641262,0.68,176.93,176.9,33.66]
["bitfinex","SOLUSD",1752865641664,0.68,176.93,176.88,5.65355042]
["bitfinex","SOLUSD",1752865641970,11.81133115,176.95,176.89,33.64]
["bitfinex","SOLUSD",1752865642273,12.49133115,176.95,176.89,33.64]
["bitfinex","SOLUSD",1752865642486,12.49133115,176.94,176.88,5.65355042]
["bitfinex","SOLUSD",1752865642674,12.49133115,176.94,176.9,33.62]
["bitfinex","SOLUSD",1752865642873,0.68,176.93,176.9,33.62]
["bitfinex","SOLUSD",1752865643073,0.68,176.93,176.88,5.65355042]
["bitfinex","SOLUSD",1752865643385,0.68,176.92,176.88,33.64]
["bitfinex","SOLUSD",1752865643779,0.68,176.92,176.87,5.6838131]
["bitfinex","SOLUSD",1752865643983,0.68,176.92,176.89,45.41133115]
["bitfinex","SOLUSD",1752865644165,11.81133115,176.94,176.89,45.41133115]
["bitfinex","SOLUSD",1752865644367,89.7,176.97,176.9,0.68]
["bitfinex","SOLUSD",1752865644574,89.7,176.97,176.91,33.6]
["bitfinex","SOLUSD",1752865644774,89.7,176.97,176.93,11.81133115]
["bitfinex","SOLUSD",1752865644970,89.7,176.97,176.91,33.6]
["bitfinex","SOLUSD",1752865644971,11.81133115,176.94,176.89,26.0]
["bitfinex","SOLUSD",1752865645195,0.68,176.93,176.9,17.46424239]
["bitfinex","SOLUSD",1752865645394,0.68,176.96,176.92,11.81133115]
["bitfinex","SOLUSD",1752865645892,0.68,176.95,176.92,33.56]
["bitfinex","SOLUSD",1752865646197,12.49133115,176.95,176.92,33.56]
["bitfinex","SOLUSD",1752865646398,0.68,176.94,176.88,33.56]
["bitfinex","SOLUSD",1752865646571,11.81133115,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865646771,0.68,176.93,176.87,0.03]
["bitfinex","SOLUSD",1752865647080,0.68,176.93,176.88,45.35133115]
["bitfinex","SOLUSD",1752865647276,18.14353957,176.93,176.88,45.35133115]
["bitfinex","SOLUSD",1752865647595,11.81133115,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752865647798,11.81133115,176.91,176.87,33.55]
["bitfinex","SOLUSD",1752865648004,0.68,176.9,176.87,33.55]
["bitfinex","SOLUSD",1752865648308,0.68,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865648468,0.68,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865648674,11.81133115,176.92,176.88,11.81133115]
["bitfinex","SOLUSD",1752865648972,0.68,176.91,176.88,45.29133115]
["bitfinex","SOLUSD",1752865649175,11.81133115,176.92,176.88,45.29133115]
["bitfinex","SOLUSD",1752865649399,17.46328389,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865649579,0.68,176.91,176.88,11.81133115]
["bitfinex","SOLUSD",1752865650212,0.68,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865650506,12.49133115,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865650682,5.65195274,176.93,176.87,0.03]
["bitfinex","SOLUSD",1752865650683,11.81133115,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752865650992,0.68,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865651368,11.81133115,176.92,176.87,0.03]
["bitfinex","SOLUSD",1752865651893,0.68,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752865652073,12.49133115,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752865652274,0.68,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865652501,12.49133115,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865652689,0.68,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865653083,0.68,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865653287,0.68,176.93,176.9,11.81133115]
["bitfinex","SOLUSD",1752865653792,0.68,176.93,176.87,0.03]
["bitfinex","SOLUSD",1752865653793,0.68,176.92,176.87,0.03]
["bitfinex","SOLUSD",1752865653983,0.68,176.92,176.87,11.84133115]
["bitfinex","SOLUSD",1752865654183,0.68,176.91,176.87,11.84133115]
["bitfinex","SOLUSD",1752865654591,0.68,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752865655178,0.68,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865655874,0.68,176.94,176.88,45.13133115]
["bitfinex","SOLUSD",1752865656074,15.74051557,176.99,176.88,45.13133115]
["bitfinex","SOLUSD",1752865656075,1.6147,176.99,176.92,11.81133115]
["bitfinex","SOLUSD",1752865656372,90.38,176.97,176.94,11.81133115]
["bitfinex","SOLUSD",1752865656687,96.03072233,176.97,176.94,11.81133115]
["bitfinex","SOLUSD",1752865657700,6.32979707,177.0,176.96,11.81133115]
["bitfinex","SOLUSD",1752865657996,6.0114,177.02,176.98,11.81133115]
["bitfinex","SOLUSD",1752865658200,0.68,177.01,176.98,11.81133115]
["bitfinex","SOLUSD",1752865658376,0.68,177.0,176.97,11.81133115]
["bitfinex","SOLUSD",1752865658577,0.68,176.99,176.97,11.81133115]
["bitfinex","SOLUSD",1752865658791,101.51133115,176.98,176.89,11.81133115]
["bitfinex","SOLUSD",1752865658998,11.81133115,176.95,176.9,11.81133115]
["bitfinex","SOLUSD",1752865659184,12.49133115,176.94,176.89,11.81133115]
["bitfinex","SOLUSD",1752865659384,0.68,176.94,176.9,11.81133115]
["bitfinex","SOLUSD",1752865659598,12.49133115,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865659913,6.0114,176.94,176.88,11.81133115]
["bitfinex","SOLUSD",1752865660089,12.49133115,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865660304,12.49133115,176.92,176.87,45.02133115]
["bitfinex","SOLUSD",1752865660497,0.68,176.91,176.87,33.21]
["bitfinex","SOLUSD",1752865660692,6.33274479,176.91,176.87,45.02133115]
["bitfinex","SOLUSD",1752865661003,17.46328389,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865661210,6.33195274,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865661423,11.66306428,176.94,176.91,11.81133115]
["bitfinex","SOLUSD",1752865661888,5.65139954,176.95,176.91,11.81133115]
["bitfinex","SOLUSD",1752865662693,6.33139954,176.95,176.91,11.81133115]
["bitfinex","SOLUSD",1752865663692,18.14273069,176.95,176.9,11.81133115]
["bitfinex","SOLUSD",1752865665009,12.49133115,176.94,176.87,0.03]
["bitfinex","SOLUSD",1752865665191,11.81133115,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865665513,0.68,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865665718,11.81133115,176.92,176.88,11.81133115]
["bitfinex","SOLUSD",1752865666216,11.81133115,176.92,176.87,0.03]
["bitfinex","SOLUSD",1752865666386,12.50133115,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752865666585,11.81133115,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752865666780,11.81133115,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752865666985,18.15488157,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752865668087,6.34355042,176.88,176.79,11.84133115]
["bitfinex","SOLUSD",1752865668290,11.81133115,176.85,176.8,11.81133115]
["bitfinex","SOLUSD",1752865668599,0.69,176.84,176.8,11.81133115]
["bitfinex","SOLUSD",1752865668801,11.81133115,176.84,176.8,11.81133115]
["bitfinex","SOLUSD",1752865668994,0.69,176.87,176.83,11.81133115]
["bitfinex","SOLUSD",1752865669202,17.46456197,176.89,176.84,11.81133115]
["bitfinex","SOLUSD",1752865669402,0.69,176.88,176.83,11.81133115]
["bitfinex","SOLUSD",1752865669713,0.69,176.87,176.83,11.81133115]
["bitfinex","SOLUSD",1752865669912,5.65323082,176.89,176.81,5.65571316]
["bitfinex","SOLUSD",1752865669913,12.50133115,176.86,176.81,11.81133115]
["bitfinex","SOLUSD",1752865670215,0.69,176.85,176.81,11.81133115]
["bitfinex","SOLUSD",1752865670710,0.69,176.84,176.8,11.81133115]
["bitfinex","SOLUSD",1752865670920,0.69,176.84,176.81,11.81133115]
["bitfinex","SOLUSD",1752865671128,90.39,176.88,176.83,11.81133115]
["bitfinex","SOLUSD",1752865671313,12.50133115,176.87,176.83,11.81133115]
["bitfinex","SOLUSD",1752865671484,0.69,176.86,176.8,38.43610859]
["bitfinex","SOLUSD",1752865671691,0.69,176.86,176.83,11.81133115]
["bitfinex","SOLUSD",1752865671901,12.50133115,176.86,176.79,38.46635743]
["bitfinex","SOLUSD",1752865672116,0.69,176.85,176.81,11.81133115]
["bitfinex","SOLUSD",1752865672296,0.69,176.84,176.81,11.81133115]
["bitfinex","SOLUSD",1752865672494,0.69,176.83,176.79,5.68635743]
["bitfinex","SOLUSD",1752865672690,0.69,176.83,176.81,11.81133115]
["bitfinex","SOLUSD",1752865672891,12.50133115,176.86,176.81,11.81133115]
["bitfinex","SOLUSD",1752865673099,12.50133115,176.86,176.79,5.68635743]
["bitfinex","SOLUSD",1752865673100,0.69,176.85,176.79,26.03]
["bitfinex","SOLUSD",1752865673319,5.65382489,176.88,176.83,11.81133115]
["bitfinex","SOLUSD",1752865673517,89.7,176.89,176.86,11.81133115]
["bitfinex","SOLUSD",1752865673724,6.4038,176.9,176.84,0.67]
["bitfinex","SOLUSD",1752865673906,6.4038,176.9,176.88,11.81133115]
["bitfinex","SOLUSD",1752865674416,0.69,176.92,176.81,0.67]
["bitfinex","SOLUSD",1752865674417,0.69,176.89,176.81,0.67]
["bitfinex","SOLUSD",1752865674628,0.69,176.89,176.84,11.81133115]
["bitfinex","SOLUSD",1752865675118,0.69,176.88,176.86,11.81133115]
["bitfinex","SOLUSD",1752865675706,0.69,176.91,176.87,11.81133115]
["bitfinex","SOLUSD",1752865676014,0.69,176.91,176.88,11.81133115]
["bitfinex","SOLUSD",1752865676800,17.46356074,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865677115,0.69,176.9,176.88,11.81133115]
["bitfinex","SOLUSD",1752865677622,17.46360336,176.92,176.84,32.64]
["bitfinex","SOLUSD",1752865677918,17.46360336,176.92,176.78,1.623]
["bitfinex","SOLUSD",1752865677919,0.69,176.89,176.85,11.81133115]
["bitfinex","SOLUSD",1752865678099,11.81133115,176.91,176.83,26.0]
["bitfinex","SOLUSD",1752865678301,12.50133115,176.91,176.86,11.81133115]
["bitfinex","SOLUSD",1752865678615,0.69,176.9,176.86,11.81133115]
["bitfinex","SOLUSD",1752865678816,5.65323082,176.89,176.83,26.0]
["bitfinex","SOLUSD",1752865679024,6.34323082,176.89,176.86,11.81133115]
["bitfinex","SOLUSD",1752865679522,0.69,176.88,176.86,11.81133115]
["bitfinex","SOLUSD",1752865679820,0.69,176.88,176.81,16.78468397]
["bitfinex","SOLUSD",1752865680025,0.69,176.88,176.79,22.47107577]
["bitfinex","SOLUSD",1752865680026,12.50133115,176.88,176.83,11.81133115]
["bitfinex","SOLUSD",1752865680354,12.50133115,176.87,176.79,0.03]
["bitfinex","SOLUSD",1752865680528,11.81133115,176.85,176.79,0.03]
["bitfinex","SOLUSD",1752865680702,11.81133115,176.85,176.8,11.81133115]
["bitfinex","SOLUSD",1752865681019,11.81133115,176.83,176.79,0.03]
["bitfinex","SOLUSD",1752865681225,11.81133115,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752865681604,0.69,176.8,176.75,0.03]
["bitfinex","SOLUSD",1752865681800,11.81133115,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752865682017,0.69,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752865682212,101.51133115,176.79,176.75,0.03]
["bitfinex","SOLUSD",1752865682410,11.81133115,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752865682611,0.69,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752865683002,0.69,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752865683198,11.81133115,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752865683442,12.50133115,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752865683618,89.7,176.82,176.76,11.81133115]
["bitfinex","SOLUSD",1752865683930,89.7,176.82,176.77,11.81133115]
["bitfinex","SOLUSD",1752865683931,102.20133115,176.82,176.77,11.81133115]
["bitfinex","SOLUSD",1752865684112,29.82760866,176.95,176.81,11.81133115]
["bitfinex","SOLUSD",1752865684303,4.67520741,176.99,176.85,8.0464]
["bitfinex","SOLUSD",1752865684502,5.65003672,176.99,176.97,11.81133115]
["bitfinex","SOLUSD",1752865684728,5.64970296,177.01,176.98,11.81133115]
["bitfinex","SOLUSD",1752865684898,0.69,177.0,176.99,11.81133115]
["bitfinex","SOLUSD",1752865685104,0.69,177.0,176.92,5.65227221]
["bitfinex","SOLUSD",1752865685341,0.69,177.0,176.88,11.81133115]
["bitfinex","SOLUSD",1752865685342,0.69,177.0,176.94,11.81133115]
["bitfinex","SOLUSD",1752865685509,0.5,176.99,176.88,17.46488157]
["bitfinex","SOLUSD",1752865685843,0.5,176.99,176.96,11.81133115]
["bitfinex","SOLUSD",1752865685844,0.69,176.98,176.96,11.81133115]
["bitfinex","SOLUSD",1752865686134,0.69,176.98,176.9,16.78468397]
["bitfinex","SOLUSD",1752865686135,0.69,176.97,176.88,5.65355042]
["bitfinex","SOLUSD",1752865686303,0.69,176.97,176.93,11.81133115]
["bitfinex","SOLUSD",1752865686502,0.69,176.96,176.92,11.81133115]
["bitfinex","SOLUSD",1752865686732,0.69,176.96,176.9,5.65291124]
["bitfinex","SOLUSD",1752865686925,17.46169508,176.98,176.89,32.58]
["bitfinex","SOLUSD",1752865686926,0.69,176.95,176.89,32.58]
["bitfinex","SOLUSD",1752865687134,12.50133115,176.95,176.9,11.81133115]
["bitfinex","SOLUSD",1752865687446,12.50133115,176.94,176.89,44.39133115]
["bitfinex","SOLUSD",1752865687731,12.50133115,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865687901,0.69,176.93,176.87,32.6]
["bitfinex","SOLUSD",1752865688104,11.81133115,176.93,176.88,11.81133115]
["bitfinex","SOLUSD",1752865688415,6.1108,176.95,176.9,11.81133115]
["bitfinex","SOLUSD",1752865688610,10.0,177.05,176.87,32.6]
["bitfinex","SOLUSD",1752865688611,0.69,176.99,176.94,11.81133115]
["bitfinex","SOLUSD",1752865688830,6.1108,177.01,176.98,11.81133115]
["bitfinex","SOLUSD",1752865689129,0.69,177.09,177.0,11.81133115]
["bitfinex","SOLUSD",1752865689308,0.2,177.05,177.04,26.0]
["bitfinex","SOLUSD",1752865689508,0.2,177.05,177.04,26.67]
["bitfinex","SOLUSD",1752865689728,0.2,177.05,177.04,43.45468397]
["bitfinex","SOLUSD",1752865690428,0.2,177.05,177.01,0.67]
["bitfinex","SOLUSD",1752865690617,0.2,177.05,177.04,11.81133115]
["bitfinex","SOLUSD",1752865691130,0.2,177.05,177.04,17.30242139]
["bitfinex","SOLUSD",1752865691504,0.2,177.05,177.01,0.67]
["bitfinex","SOLUSD",1752865691710,0.2,177.05,177.04,16.63242139]
["bitfinex","SOLUSD",1752865691910,0.2,177.05,177.04,49.25242139]
["bitfinex","SOLUSD",1752865693150,0.2,177.05,177.04,49.92242139]
["bitfinex","SOLUSD",1752865694818,0.2,177.05,177.0,31.64941458]
["bitfinex","SOLUSD",1752865695024,0.2,177.05,177.04,16.63242139]
["bitfinex","SOLUSD",1752865695219,0.2,177.05,177.01,0.67]
["bitfinex","SOLUSD",1752865695435,16.63242139,177.04,176.92,14.13053337]
["bitfinex","SOLUSD",1752865695646,0.69,177.04,177.0,16.63242139]
["bitfinex","SOLUSD",1752865695813,5.84816549,177.05,177.02,16.63242139]
["bitfinex","SOLUSD",1752865696019,6.49816549,177.05,177.03,32.58]
["bitfinex","SOLUSD",1752865696321,0.65,177.04,176.97,16.78468397]
["bitfinex","SOLUSD",1752865696525,22.28118148,177.03,176.98,49.23242139]
["bitfinex","SOLUSD",1752865696734,16.63242139,176.99,176.9,0.67]
["bitfinex","SOLUSD",1752865696921,0.65,177.02,176.9,0.67]
["bitfinex","SOLUSD",1752865697128,17.28242139,177.02,176.97,16.63242139]
["bitfinex","SOLUSD",1752865697331,17.28242139,177.02,176.97,49.25242139]
["bitfinex","SOLUSD",1752865697733,12.20475664,177.04,176.99,16.63242139]
["bitfinex","SOLUSD",1752865697921,0.65,177.02,176.98,49.23242139]
["bitfinex","SOLUSD",1752865698339,16.63242139,177.0,176.97,32.6]
["bitfinex","SOLUSD",1752865698525,5.65003672,176.99,176.97,32.6]
["bitfinex","SOLUSD",1752865698740,0.65,177.03,176.98,16.63242139]
["bitfinex","SOLUSD",1752865698943,0.65,177.02,176.93,22.43663671]
["bitfinex","SOLUSD",1752865699131,0.65,177.02,176.94,32.6]
["bitfinex","SOLUSD",1752865699329,0.65,177.02,176.98,16.63242139]
["bitfinex","SOLUSD",1752865699532,0.65,177.02,176.92,26.0]
["bitfinex","SOLUSD",1752865699533,17.28242139,177.02,176.93,26.0]
["bitfinex","SOLUSD",1752865699843,17.28242139,177.02,176.97,16.63242139]
["bitfinex","SOLUSD",1752865700045,5.64901386,177.03,176.98,32.58]
["bitfinex","SOLUSD",1752865700252,17.28242139,177.01,176.97,32.62]
["bitfinex","SOLUSD",1752865700427,17.28242139,177.0,176.97,32.62]
["bitfinex","SOLUSD",1752865700621,5.65003672,176.99,176.97,32.62]
["bitfinex","SOLUSD",1752865700936,6.29972249,177.0,176.97,32.58]
["bitfinex","SOLUSD",1752865701325,22.28178423,177.02,176.94,5.65158757]
["bitfinex","SOLUSD",1752865701526,0.65,176.99,176.96,16.63242139]
["bitfinex","SOLUSD",1752865701743,0.65,176.99,176.95,49.21242139]
["bitfinex","SOLUSD",1752865702039,16.63242139,176.99,176.93,26.0]
["bitfinex","SOLUSD",1752865702245,17.28242139,176.98,176.94,32.58]
["bitfinex","SOLUSD",1752865702450,0.65,176.98,176.94,49.21242139]
["bitfinex","SOLUSD",1752865702945,0.65,177.01,176.97,16.63242139]
["bitfinex","SOLUSD",1752865703138,6.5563,177.04,177.0,16.63242139]
["bitfinex","SOLUSD",1752865703342,6.5563,177.04,177.01,16.63242139]
["bitfinex","SOLUSD",1752865703537,6.49815424,177.05,177.02,32.58]
["bitfinex","SOLUSD",1752865703739,6.49815424,177.05,177.03,32.6]
["bitfinex","SOLUSD",1752865703916,0.65,177.04,177.02,32.6]
["bitfinex","SOLUSD",1752865704121,0.65,177.04,177.02,32.58]
["bitfinex","SOLUSD",1752865704348,5.84815424,177.05,177.03,16.63242139]
["bitfinex","SOLUSD",1752865704349,0.2,177.05,177.03,16.63242139]
["bitfinex","SOLUSD",1752865704547,0.2,177.05,177.04,60.08710536]
["bitfinex","SOLUSD",1752865704855,0.2,177.05,177.04,65.73554639]
["bitfinex","SOLUSD",1752865705219,0.2,177.05,177.04,49.103125]
["bitfinex","SOLUSD",1752865705426,0.2,177.05,177.01,14.12288007]
["bitfinex","SOLUSD",1752865705427,0.2,177.05,177.01,0.67]
["bitfinex","SOLUSD",1752865705620,0.2,177.05,176.99,5.64975595]
["bitfinex","SOLUSD",1752865705621,0.2,177.05,177.03,16.63242139]
["bitfinex","SOLUSD",1752865706248,0.2,177.05,177.02,16.63242139]
["bitfinex","SOLUSD",1752865706448,0.2,177.05,177.04,32.56]
["bitfinex","SOLUSD",1752865706833,0.2,177.05,177.04,55.51086242]
["bitfinex","SOLUSD",1752865707039,0.2,177.05,177.04,22.28086242]
["bitfinex","SOLUSD",1752865707254,0.2,177.05,177.04,49.19242139]
["bitfinex","SOLUSD",1752865708054,0.2,177.05,177.04,32.56]
["bitfinex","SOLUSD",1752865708431,0.85,177.05,177.04,32.56]
["bitfinex","SOLUSD",1752865708624,23.13054338,177.05,177.04,32.56]
["bitfinex","SOLUSD",1752865708830,6.49812199,177.05,177.01,32.54]
["bitfinex","SOLUSD",1752865709052,16.63242139,177.03,177.01,32.54]
["bitfinex","SOLUSD",1752865709369,17.28242139,177.03,177.01,32.54]
["bitfinex","SOLUSD",1752865709672,22.48054338,177.05,177.01,32.54]
["bitfinex","SOLUSD",1752865709828,0.65,177.04,177.01,32.54]
["bitfinex","SOLUSD",1752865710153,0.65,177.04,177.01,32.5]
["bitfinex","SOLUSD",1752865710392,0.65,177.03,177.01,32.5]
["bitfinex","SOLUSD",1752865710527,16.63242139,177.02,177.01,32.5]
["bitfinex","SOLUSD",1752865710729,17.28242139,177.02,177.01,32.5]
["bitfinex","SOLUSD",1752865710959,6.2990792,177.02,177.01,32.5]
["bitfinex","SOLUSD",1752865711131,22.93150059,177.02,177.01,32.5]
["bitfinex","SOLUSD",1752865711329,0.65,177.02,177.01,32.5]
["bitfinex","SOLUSD",1752865711628,0.85,177.05,177.01,32.5]
["bitfinex","SOLUSD",1752865711845,17.48242139,177.05,177.01,32.5]
["bitfinex","SOLUSD",1752865712026,0.2,177.05,177.01,32.5]
["bitfinex","SOLUSD",1752865712350,0.85,177.05,177.02,16.63242139]
["bitfinex","SOLUSD",1752865712666,5.84814094,177.05,177.01,32.5]
["bitfinex","SOLUSD",1752865712839,5.84814094,177.05,177.01,49.13242139]
["bitfinex","SOLUSD",1752865713038,12.44677837,177.04,177.01,32.5]
["bitfinex","SOLUSD",1752865713247,12.44677837,177.03,177.01,32.5]
["bitfinex","SOLUSD",1752865713752,0.65,177.03,177.01,32.5]
["bitfinex","SOLUSD",1752865713929,0.65,177.02,177.01,32.5]
["bitfinex","SOLUSD",1752865714125,12.44677837,177.02,177.01,32.5]
["bitfinex","SOLUSD",1752865714366,12.44677837,177.02,176.93,0.67]
["bitfinex","SOLUSD",1752865714666,0.65,177.02,176.94,11.79677837]
["bitfinex","SOLUSD",1752865714829,11.79677837,177.0,176.95,11.79677837]
["bitfinex","SOLUSD",1752865715029,17.4461767,177.01,176.96,11.79677837]
["bitfinex","SOLUSD",1752865715339,17.4461767,177.01,176.94,32.44]
["bitfinex","SOLUSD",1752865715340,6.29913104,177.02,176.98,11.79677837]
["bitfinex","SOLUSD",1752865715540,17.44590941,177.02,176.97,44.21677837]
["bitfinex","SOLUSD",1752865715760,0.65,177.01,176.97,44.21677837]
["bitfinex","SOLUSD",1752865716754,6.29947887,177.01,176.97,44.21677837]
["bitfinex","SOLUSD",1752865717065,17.44625724,177.01,176.97,32.42]
["bitfinex","SOLUSD",1752865717365,0.65,177.0,176.97,32.42]
["bitfinex","SOLUSD",1752865717737,17.44625724,177.01,176.97,32.42]
["bitfinex","SOLUSD",1752865717936,18.09625724,177.01,176.97,32.42]
["bitfinex","SOLUSD",1752865719053,0.65,177.0,176.97,32.42]
["bitfinex","SOLUSD",1752865719364,6.4871,177.05,176.99,11.79677837]
["bitfinex","SOLUSD",1752865719542,89.9,177.05,177.03,11.79677837]
["bitfinex","SOLUSD",1752865719749,89.9,177.05,177.04,11.79677837]
["bitfinex","SOLUSD",1752865720051,0.2,177.05,177.04,11.79677837]
["bitfinex","SOLUSD",1752865720371,0.2,177.05,177.04,12.46677837]
["bitfinex","SOLUSD",1752865720863,0.2,177.05,177.04,18.1152194]
["bitfinex","SOLUSD",1752865721244,0.2,177.05,177.04,34.89990337]
["bitfinex","SOLUSD",1752865721444,0.2,177.05,177.04,23.103125]
["bitfinex","SOLUSD",1752865721662,0.2,177.05,177.04,18.1152194]
["bitfinex","SOLUSD",1752865722073,0.2,177.05,177.04,6.31844103]
["bitfinex","SOLUSD",1752865722377,0.2,177.05,177.04,18.1152194]
["bitfinex","SOLUSD",1752865722872,0.2,177.05,177.04,12.46677837]
["bitfinex","SOLUSD",1752865723059,0.2,177.05,177.04,11.79677837]
["bitfinex","SOLUSD",1752865723247,0.2,177.05,177.03,44.09677837]
["bitfinex","SOLUSD",1752865723757,0.2,177.05,177.04,12.46677837]
["bitfinex","SOLUSD",1752865724159,0.2,177.05,177.04,11.79677837]
["bitfinex","SOLUSD",1752865724371,0.2,177.05,177.04,12.46677837]
["bitfinex","SOLUSD",1752865724742,0.2,177.05,177.04,29.25146234]
["bitfinex","SOLUSD",1752865724947,0.2,177.05,177.04,34.89990337]
["bitfinex","SOLUSD",1752865725175,0.2,177.05,177.04,23.103125]
["bitfinex","SOLUSD",1752865725360,0.2,177.05,177.04,34.89990337]
["bitfinex","SOLUSD",1752865726459,0.2,177.05,177.04,18.1152194]
["bitfinex","SOLUSD",1752865727295,0.2,177.05,177.04,44.1152194]
["bitfinex","SOLUSD",1752865727751,0.2,177.05,177.04,76.3752194]
["bitfinex","SOLUSD",1752865728173,0.2,177.05,177.04,70.05677837]
["bitfinex","SOLUSD",1752865729870,0.2,177.05,177.04,70.72677837]
["bitfinex","SOLUSD",1752865732297,0.2,177.05,177.04,58.93]
["bitfinex","SOLUSD",1752865732493,0.2,177.05,177.04,58.26]
["bitfinex","SOLUSD",1752865732671,0.2,177.05,177.04,70.05677837]
["bitfinex","SOLUSD",1752865732873,6.56812199,177.05,177.04,32.26]
["bitfinex","SOLUSD",1752865733267,0.2,177.05,177.04,44.05677837]
["bitfinex","SOLUSD",1752865734558,5.84812199,177.05,177.04,44.05677837]
["bitfinex","SOLUSD",1752865734771,13.18132199,177.05,177.0,11.79677837]
["bitfinex","SOLUSD",1752865734991,0.72,177.04,176.99,11.79677837]
["bitfinex","SOLUSD",1752865735170,11.79677837,177.04,177.0,32.12]
["bitfinex","SOLUSD",1752865735387,5.6490792,177.02,177.0,32.12]
["bitfinex","SOLUSD",1752865736094,6.3690792,177.02,177.0,43.91677837]
["bitfinex","SOLUSD",1752865736276,0.72,177.02,177.0,43.91677837]
["bitfinex","SOLUSD",1752865736687,0.72,177.04,177.0,43.91677837]
["bitfinex","SOLUSD",1752865736887,6.36850098,177.04,177.0,43.91677837]
["bitfinex","SOLUSD",1752865737199,11.79677837,177.01,176.96,11.79677837]
["bitfinex","SOLUSD",1752865737363,12.51677837,177.0,176.97,32.08]
["bitfinex","SOLUSD",1752865737563,12.51677837,177.0,176.95,11.79677837]
["bitfinex","SOLUSD",1752865737564,17.44641342,177.01,176.98,32.08]
["bitfinex","SOLUSD",1752865737780,0.72,176.99,176.98,32.08]
["bitfinex","SOLUSD",1752865738381,5.64963505,177.01,176.98,32.08]
["bitfinex","SOLUSD",1752865738694,0.72,177.0,176.98,32.08]
["bitfinex","SOLUSD",1752865739799,5.64951717,177.01,176.98,32.08]
["bitfinex","SOLUSD",1752865739966,0.72,177.02,176.98,43.87677837]
["bitfinex","SOLUSD",1752865740169,0.72,177.02,176.99,11.79677837]
["bitfinex","SOLUSD",1752865740367,12.51677837,177.01,176.93,0.67]
["bitfinex","SOLUSD",1752865740674,0.72,177.0,176.96,11.79677837]
["bitfinex","SOLUSD",1752865740875,107.1452194,177.04,176.99,11.79677837]
["bitfinex","SOLUSD",1752865741072,11.79677837,177.01,176.93,5.65186598]
["bitfinex","SOLUSD",1752865741281,0.72,177.0,176.95,11.79677837]
["bitfinex","SOLUSD",1752865741496,90.42,176.99,176.96,31.98]
["bitfinex","SOLUSD",1752865741687,89.7,176.99,176.96,31.98]
["bitfinex","SOLUSD",1752865741989,102.21677837,176.98,176.93,11.79677837]
["bitfinex","SOLUSD",1752865742168,0.72,176.97,176.93,43.75677837]
["bitfinex","SOLUSD",1752865742374,5.65131393,176.95,176.93,31.96]
["bitfinex","SOLUSD",1752865742588,0.72,176.94,176.93,31.96]
["bitfinex","SOLUSD",1752865742899,0.72,176.94,176.91,31.94]
["bitfinex","SOLUSD",1752865743066,0.72,176.93,176.91,31.94]
["bitfinex","SOLUSD",1752865743580,6.3296,176.95,176.92,11.79677837]
["bitfinex","SOLUSD",1752865743781,6.3296,176.95,176.91,31.94]
["bitfinex","SOLUSD",1752865743985,6.3296,176.95,176.93,11.79677837]
["bitfinex","SOLUSD",1752865744200,6.3296,176.95,176.93,43.71677837]
["bitfinex","SOLUSD",1752865744607,6.3296,176.95,176.94,11.79677837]
["bitfinex","SOLUSD",1752865745012,0.72,176.97,176.94,11.79677837]
["bitfinex","SOLUSD",1752865745311,0.72,176.97,176.93,31.92]
["bitfinex","SOLUSD",1752865745312,6.37071535,176.97,176.93,31.92]
["bitfinex","SOLUSD",1752865745525,6.37071535,176.97,176.95,11.79677837]
["bitfinex","SOLUSD",1752865745700,0.72,176.97,176.95,11.79677837]
["bitfinex","SOLUSD",1752865746016,0.72,176.96,176.93,31.92]
["bitfinex","SOLUSD",1752865746199,11.79677837,176.94,176.87,26.0]
["bitfinex","SOLUSD",1752865746395,5.65227221,176.92,176.88,43.67677837]
["bitfinex","SOLUSD",1752865746704,0.72,176.91,176.88,31.88]
["bitfinex","SOLUSD",1752865746905,11.79677837,176.9,176.85,11.79677837]
["bitfinex","SOLUSD",1752865747096,19.11127837,176.89,176.85,31.86]
["bitfinex","SOLUSD",1752865747300,12.51677837,176.88,176.85,31.86]
["bitfinex","SOLUSD",1752865747498,12.51677837,176.87,176.83,31.86]
["bitfinex","SOLUSD",1752865747698,11.79677837,176.87,176.83,31.86]
["bitfinex","SOLUSD",1752865747931,0.72,176.86,176.83,31.86]
["bitfinex","SOLUSD",1752865748306,0.72,176.86,176.82,43.65677837]
["bitfinex","SOLUSD",1752865748507,6.5945,176.89,176.85,11.79677837]
["bitfinex","SOLUSD",1752865748710,6.37258506,176.92,176.88,11.79677837]
["bitfinex","SOLUSD",1752865748900,6.37258506,176.92,176.89,11.79677837]
["bitfinex","SOLUSD",1752865749301,6.37258506,176.92,176.9,11.79677837]
["bitfinex","SOLUSD",1752865749502,6.37258506,176.92,176.87,31.84]
["bitfinex","SOLUSD",1752865749707,0.72,176.91,176.78,26.0]
["bitfinex","SOLUSD",1752865749905,0.72,176.91,176.8,31.82]
["bitfinex","SOLUSD",1752865749906,11.79677837,176.88,176.8,31.82]
["bitfinex","SOLUSD",1752865750098,12.51677837,176.87,176.8,31.82]
["bitfinex","SOLUSD",1752865750298,12.51677837,176.87,176.82,11.79677837]
["bitfinex","SOLUSD",1752865750501,5.65450947,176.85,176.8,31.82]
["bitfinex","SOLUSD",1752865750699,12.51677837,176.84,176.79,11.85677837]
["bitfinex","SOLUSD",1752865751002,11.87410947,176.85,176.79,11.85677837]
["bitfinex","SOLUSD",1752865751003,0.72,176.83,176.79,0.06]
["bitfinex","SOLUSD",1752865751305,0.72,176.82,176.79,0.06]
["bitfinex","SOLUSD",1752865751624,0.72,176.81,176.79,0.06]
["bitfinex","SOLUSD",1752865751802,12.51677837,176.81,176.79,0.06]
["bitfinex","SOLUSD",1752865752006,0.72,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865752219,12.51677837,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865752522,6.37610859,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865753516,89.7,176.84,176.79,11.85677837]
["bitfinex","SOLUSD",1752865753707,6.37514901,176.83,176.8,11.79677837]
["bitfinex","SOLUSD",1752865754025,0.72,176.82,176.81,11.79677837]
["bitfinex","SOLUSD",1752865754522,89.7,176.84,176.81,11.79677837]
["bitfinex","SOLUSD",1752865754731,6.9396,176.85,176.82,11.79677837]
["bitfinex","SOLUSD",1752865755483,6.9396,176.85,176.83,11.79677837]
["bitfinex","SOLUSD",1752865756110,0.67,176.88,176.84,11.79677837]
["bitfinex","SOLUSD",1752865756300,43.78988474,176.9,176.86,11.79677837]
["bitfinex","SOLUSD",1752865756501,12.00988474,176.9,176.86,11.79677837]
["bitfinex","SOLUSD",1752865756715,12.46677837,176.89,176.82,31.78]
["bitfinex","SOLUSD",1752865756914,12.46677837,176.88,176.83,11.79677837]
["bitfinex","SOLUSD",1752865757129,0.67,176.87,176.8,5.65603039]
["bitfinex","SOLUSD",1752865757343,11.79677837,176.86,176.82,11.79677837]
["bitfinex","SOLUSD",1752865757518,0.67,176.85,176.82,11.79677837]
["bitfinex","SOLUSD",1752865757913,0.67,176.85,176.83,11.79677837]
["bitfinex","SOLUSD",1752865758315,0.67,176.88,176.83,11.79677837]
["bitfinex","SOLUSD",1752865758526,0.67,176.87,176.85,11.79677837]
["bitfinex","SOLUSD",1752865758703,0.67,176.86,176.83,11.79677837]
["bitfinex","SOLUSD",1752865758918,0.67,176.85,176.79,31.84]
["bitfinex","SOLUSD",1752865759239,0.67,176.85,176.81,11.79677837]
["bitfinex","SOLUSD",1752865759623,12.46677837,176.85,176.8,11.79677837]
["bitfinex","SOLUSD",1752865759946,0.67,176.84,176.8,11.79677837]
["bitfinex","SOLUSD",1752865760134,0.67,176.83,176.8,11.79677837]
["bitfinex","SOLUSD",1752865760737,0.67,176.82,176.79,11.85677837]
["bitfinex","SOLUSD",1752865761036,0.67,176.82,176.79,0.06]
["bitfinex","SOLUSD",1752865761037,11.79677837,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865761237,12.46677837,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865761840,0.67,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865762023,12.46677837,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865762721,18.12288696,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865763340,6.32610859,176.8,176.79,0.06]
["bitfinex","SOLUSD",1752865763542,32.26315845,176.8,176.74,8.87607537]
["bitfinex","SOLUSD",1752865763717,31.59315845,176.8,176.74,8.87607537]
["bitfinex","SOLUSD",1752865763917,0.67,176.79,176.74,8.87607537]
["bitfinex","SOLUSD",1752865764231,5.65610859,176.8,176.76,11.79677837]
["bitfinex","SOLUSD",1752865764625,5.65610859,176.8,176.77,11.79677837]
["bitfinex","SOLUSD",1752865764930,6.32610859,176.8,176.76,11.79677837]
["bitfinex","SOLUSD",1752865765232,5.65585223,176.81,176.79,11.79677837]
["bitfinex","SOLUSD",1752865766238,5.65585223,176.81,176.75,0.71]
["bitfinex","SOLUSD",1752865766541,5.65546883,176.82,176.79,11.79677837]
["bitfinex","SOLUSD",1752865766945,6.32546883,176.82,176.79,11.79677837]
["bitfinex","SOLUSD",1752865767146,6.32546883,176.82,176.75,0.71]
["bitfinex","SOLUSD",1752865767441,6.32546883,176.82,176.79,11.79677837]
["bitfinex","SOLUSD",1752865767849,6.32546883,176.82,176.75,0.71]
["bitfinex","SOLUSD",1752865767850,5.65546883,176.82,176.8,11.79677837]
["bitfinex","SOLUSD",1752865768746,19.79224599,176.84,176.8,11.79677837]
["bitfinex","SOLUSD",1752865768955,5.65455334,176.85,176.83,11.79677837]
["bitfinex","SOLUSD",1752865769138,14.13504908,176.87,176.8,0.71]
["bitfinex","SOLUSD",1752865769139,5.65387007,176.87,176.84,11.79677837]
["bitfinex","SOLUSD",1752865769333,5.65387007,176.87,176.86,11.79677837]
["bitfinex","SOLUSD",1752865769827,12.46677837,176.87,176.77,0.71]
["bitfinex","SOLUSD",1752865770030,14.13307705,176.89,176.8,11.79677837]
["bitfinex","SOLUSD",1752865770031,0.67,176.86,176.8,11.79677837]
["bitfinex","SOLUSD",1752865770235,12.46677837,176.86,176.77,0.71]
["bitfinex","SOLUSD",1752865770428,12.46677837,176.86,176.81,11.79677837]
["bitfinex","SOLUSD",1752865770629,5.65482922,176.84,176.81,11.79677837]
["bitfinex","SOLUSD",1752865770845,0.67,176.83,176.8,11.79677837]
["bitfinex","SOLUSD",1752865771223,0.67,176.82,176.79,11.79677837]
["bitfinex","SOLUSD",1752865771539,0.67,176.81,176.79,11.79677837]
["bitfinex","SOLUSD",1752865772039,19.79190228,176.84,176.78,11.79677837]
["bitfinex","SOLUSD",1752865772218,5.65482922,176.84,176.81,11.79677837]
["bitfinex","SOLUSD",1752865773352,5.65450947,176.85,176.81,11.79677837]
["bitfinex","SOLUSD",1752865774059,5.6542804,176.86,176.83,11.79677837]
["bitfinex","SOLUSD",1752865774368,6.32323082,176.89,176.85,11.79677837]
["bitfinex","SOLUSD",1752865774527,5.65323082,176.89,176.86,11.79677837]
["bitfinex","SOLUSD",1752865774949,11.97095947,176.9,176.87,11.79677837]
["bitfinex","SOLUSD",1752865775161,5.65295947,176.9,176.87,11.79677837]
["bitfinex","SOLUSD",1752865775476,5.65295947,176.9,176.86,11.79677837]
["bitfinex","SOLUSD",1752865776055,6.32295947,176.9,176.86,11.79677837]
["bitfinex","SOLUSD",1752865776859,0.67,176.93,176.89,11.79677837]
["bitfinex","SOLUSD",1752865777156,12.46677837,176.92,176.87,11.79677837]
["bitfinex","SOLUSD",1752865777331,5.65259171,176.91,176.87,11.79677837]
["bitfinex","SOLUSD",1752865777646,5.65259171,176.91,176.89,11.79677837]
["bitfinex","SOLUSD",1752865777849,5.65195274,176.93,176.89,11.79677837]
["bitfinex","SOLUSD",1752865778029,5.65195274,176.93,176.9,11.79677837]
["bitfinex","SOLUSD",1752865778438,5.65195274,176.93,176.89,11.79677837]
["bitfinex","SOLUSD",1752865778650,11.77810072,176.94,176.9,11.79677837]
["bitfinex","SOLUSD",1752865778828,12.46677837,176.95,176.9,11.79677837]
["bitfinex","SOLUSD",1752865778829,5.6513736,176.95,176.92,11.79677837]
["bitfinex","SOLUSD",1752865779022,5.6513736,176.95,176.93,11.79677837]
["bitfinex","SOLUSD",1752865779263,5.65097193,176.97,176.94,11.79677837]
["bitfinex","SOLUSD",1752865779422,5.65097193,176.97,176.9,0.71]
["bitfinex","SOLUSD",1752865779759,7.198,176.98,176.95,11.79677837]
["bitfinex","SOLUSD",1752865779760,5.6504228,176.98,176.95,11.79677837]
["bitfinex","SOLUSD",1752865780333,5.65011668,176.99,176.96,11.79677837]
["bitfinex","SOLUSD",1752865781326,5.65099457,176.96,176.86,0.71]
["bitfinex","SOLUSD",1752865781525,11.79677837,176.92,176.87,11.79677837]
["bitfinex","SOLUSD",1752865781738,0.67,176.95,176.91,11.79677837]
["bitfinex","SOLUSD",1752865781939,5.65070738,176.97,176.94,11.79677837]
["bitfinex","SOLUSD",1752865782141,5.65070738,176.97,176.95,11.79677837]
["bitfinex","SOLUSD",1752865782366,34.54675584,176.99,176.96,11.79677837]
["bitfinex","SOLUSD",1752865782681,0.67,176.99,176.95,11.79677837]
["bitfinex","SOLUSD",1752865783055,0.67,176.99,176.96,11.79677837]
["bitfinex","SOLUSD",1752865783452,5.64999963,177.0,176.96,11.79677837]
["bitfinex","SOLUSD",1752865783695,5.64999963,177.0,176.93,5.65170322]
["bitfinex","SOLUSD",1752865783696,5.64999963,177.0,176.92,6.36223785]
["bitfinex","SOLUSD",1752865783976,0.67,176.99,176.96,11.79677837]
["bitfinex","SOLUSD",1752865784538,5.64999963,177.0,176.96,11.79677837]
["bitfinex","SOLUSD",1752865784737,6.31999963,177.0,176.97,11.79677837]
["bitfinex","SOLUSD",1752865785159,6.31999963,177.0,176.92,6.36223785]
["bitfinex","SOLUSD",1752865785344,6.31999963,177.0,176.97,11.79677837]
["bitfinex","SOLUSD",1752865785964,5.64999963,177.0,176.97,11.79677837]
["bitfinex","SOLUSD",1752865786184,0.72,176.99,176.89,31.76]
["bitfinex","SOLUSD",1752865786474,89.7,176.98,176.93,11.79677837]
["bitfinex","SOLUSD",1752865786648,89.7,176.97,176.93,11.79677837]
["bitfinex","SOLUSD",1752865786843,89.7,176.97,176.9,0.68]
["bitfinex","SOLUSD",1752865787043,89.7,176.97,176.94,11.79677837]
["bitfinex","SOLUSD",1752865787269,89.7,176.97,176.96,11.79677837]
["bitfinex","SOLUSD",1752865788181,96.07072485,176.97,176.92,26.0]
["bitfinex","SOLUSD",1752865788374,0.72,176.96,176.94,11.79677837]
["bitfinex","SOLUSD",1752865788547,0.72,176.96,176.93,11.79677837]
["bitfinex","SOLUSD",1752865789243,89.7,176.97,176.95,11.79677837]
["bitfinex","SOLUSD",1752865789449,89.7,176.97,176.96,11.79677837]
["bitfinex","SOLUSD",1752865790279,0.06,177.01,176.96,12.47677837]
["bitfinex","SOLUSD",1752865790576,0.06,177.01,177.0,11.79677837]
["bitfinex","SOLUSD",1752865790750,89.76,177.01,177.0,11.79677837]
["bitfinex","SOLUSD",1752865793570,0.06,177.01,177.0,11.79677837]
["bitfinex","SOLUSD",1752865795054,0.06,177.01,177.0,12.47677837]
["bitfinex","SOLUSD",1752865795458,0.06,177.01,177.0,11.79677837]
["bitfinex","SOLUSD",1752865796747,0.06,177.01,177.0,12.47677837]
["bitfinex","SOLUSD",1752865797366,0.06,177.01,177.0,18.12649588]
["bitfinex","SOLUSD",1752865797875,0.06,177.01,177.0,49.82649588]
["bitfinex","SOLUSD",1752865798771,0.06,177.01,177.0,38.02971751]
["bitfinex","SOLUSD",1752865798962,0.06,177.01,177.0,49.82649588]
["bitfinex","SOLUSD",1752865799979,0.06,177.01,176.99,5.64995613]
["bitfinex","SOLUSD",1752865800177,0.06,177.01,176.99,32.38]
["bitfinex","SOLUSD",1752865800380,0.72,177.0,176.98,11.79677837]
["bitfinex","SOLUSD",1752865800579,0.72,176.99,176.97,11.79677837]
["bitfinex","SOLUSD",1752865800763,12.51677837,176.98,176.9,5.65282245]
["bitfinex","SOLUSD",1752865800958,11.79677837,176.98,176.93,11.79677837]
["bitfinex","SOLUSD",1752865801274,6.1841,176.99,176.91,31.7]
["bitfinex","SOLUSD",1752865801275,12.51677837,176.97,176.92,11.79677837]
["bitfinex","SOLUSD",1752865801465,11.79677837,176.97,176.92,11.79677837]
["bitfinex","SOLUSD",1752865801667,0.72,176.96,176.92,11.79677837]
["bitfinex","SOLUSD",1752865801873,0.72,177.0,176.95,11.79677837]
["bitfinex","SOLUSD",1752865802177,0.06,177.01,176.99,11.79677837]
["bitfinex","SOLUSD",1752865802375,0.06,177.01,176.96,0.68]
["bitfinex","SOLUSD",1752865802570,0.06,177.01,177.0,11.79677837]
["bitfinex","SOLUSD",1752865802774,0.06,177.01,176.96,0.68]
["bitfinex","SOLUSD",1752865803075,0.06,177.01,177.0,11.79677837]
["bitfinex","SOLUSD",1752865803579,0.2,177.05,177.03,26.0]
["bitfinex","SOLUSD",1752865803758,0.2,177.05,177.04,17.4452194]
["bitfinex","SOLUSD",1752865803957,0.2,177.05,177.04,18.1252194]
["bitfinex","SOLUSD",1752865804567,0.2,177.07,177.06,26.0]
["bitfinex","SOLUSD",1752865804785,0.2,177.07,177.06,37.79677837]
["bitfinex","SOLUSD",1752865805078,0.2,177.07,177.06,55.26146234]
["bitfinex","SOLUSD",1752865805581,0.2,177.07,177.06,43.46468397]
["bitfinex","SOLUSD",1752865805760,0.2,177.07,177.06,55.26146234]
["bitfinex","SOLUSD",1752865805957,0.2,177.07,177.06,49.11248697]
["bitfinex","SOLUSD",1752865806269,0.2,177.07,177.06,60.90926534]
["bitfinex","SOLUSD",1752865806657,0.2,177.07,177.06,92.58926534]
["bitfinex","SOLUSD",1752865806853,0.2,177.07,177.06,69.47677837]
["bitfinex","SOLUSD",1752865807181,0.2,177.07,177.06,43.45677837]
["bitfinex","SOLUSD",1752865808084,0.2,177.07,177.06,60.92146234]
["bitfinex","SOLUSD",1752865808285,0.2,177.07,177.06,66.56926534]
["bitfinex","SOLUSD",1752865810779,0.06,177.09,177.06,34.90926534]
["bitfinex","SOLUSD",1752865811086,0.06,177.09,177.08,37.79677837]
["bitfinex","SOLUSD",1752865811470,0.06,177.09,177.08,70.13677837]
["bitfinex","SOLUSD",1752865811982,0.06,177.09,177.08,75.78394349]
["bitfinex","SOLUSD",1752865812564,0.06,177.09,177.08,75.10394349]
["bitfinex","SOLUSD",1752865812765,0.06,177.09,177.08,69.45677837]
["bitfinex","SOLUSD",1752865812964,0.06,177.09,177.08,75.10394349]
["bitfinex","SOLUSD",1752865813178,0.06,177.09,177.08,75.78394349]
["bitfinex","SOLUSD",1752865813392,0.06,177.09,177.08,63.98716512]
["bitfinex","SOLUSD",1752865813686,0.06,177.09,177.08,92.56862746]
["bitfinex","SOLUSD",1752865813861,0.06,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752865814064,0.06,177.13,177.12,75.08266816]
["bitfinex","SOLUSD",1752865814762,0.06,177.13,177.12,75.76266816]
["bitfinex","SOLUSD",1752865815267,0.06,177.13,177.12,92.54735213]
["bitfinex","SOLUSD",1752865815968,0.06,177.13,177.12,91.86735213]
["bitfinex","SOLUSD",1752865816572,0.06,177.13,177.12,92.54735213]
["bitfinex","SOLUSD",1752865817166,0.06,177.13,177.12,69.43677837]
["bitfinex","SOLUSD",1752865817387,0.06,177.13,177.12,31.64]
["bitfinex","SOLUSD",1752865817891,12.52677837,177.13,177.12,31.64]
["bitfinex","SOLUSD",1752865818067,5.64588979,177.12,177.06,17.44449608]
["bitfinex","SOLUSD",1752865818261,11.79677837,177.09,177.04,17.44509171]
["bitfinex","SOLUSD",1752865818466,12.46677837,177.08,177.05,31.64]
["bitfinex","SOLUSD",1752865818696,0.67,177.08,177.06,31.64]
["bitfinex","SOLUSD",1752865819285,0.67,177.07,177.06,31.64]
["bitfinex","SOLUSD",1752865819690,0.67,177.11,177.06,31.64]
["bitfinex","SOLUSD",1752865819982,11.79677837,177.09,177.06,31.64]
["bitfinex","SOLUSD",1752865820179,12.46677837,177.09,177.06,31.64]
["bitfinex","SOLUSD",1752865820480,0.67,177.08,177.06,31.64]
["bitfinex","SOLUSD",1752865820991,17.44365277,177.09,177.04,11.79677837]
["bitfinex","SOLUSD",1752865820992,12.46677837,177.07,177.04,31.62]
["bitfinex","SOLUSD",1752865821184,11.79677837,177.05,177.04,31.62]
["bitfinex","SOLUSD",1752865821399,11.79677837,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752865821400,12.46677837,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752865821717,11.79677837,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865822097,18.11553846,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865822490,11.79677837,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752865822684,0.67,177.06,177.02,0.03]
["bitfinex","SOLUSD",1752865822884,6.31754665,177.07,177.03,11.79677837]
["bitfinex","SOLUSD",1752865823310,12.46677837,177.06,177.02,0.03]
["bitfinex","SOLUSD",1752865823508,11.79677837,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865823886,12.46677837,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865824111,18.11553846,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865824891,0.67,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865826397,6.31876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865826793,18.11553846,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865827415,6.31876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865827615,0.67,177.06,177.02,11.82677837]
["bitfinex","SOLUSD",1752865827826,0.67,177.08,177.05,11.79677837]
["bitfinex","SOLUSD",1752865828115,6.4168,177.09,177.07,11.79677837]
["bitfinex","SOLUSD",1752865828433,0.67,177.1,177.08,11.79677837]
["bitfinex","SOLUSD",1752865829022,0.67,177.1,177.06,31.62]
["bitfinex","SOLUSD",1752865829222,0.67,177.1,177.07,11.79677837]
["bitfinex","SOLUSD",1752865829518,5.64628012,177.11,177.06,43.41677837]
["bitfinex","SOLUSD",1752865829519,0.67,177.09,177.06,43.41677837]
["bitfinex","SOLUSD",1752865829714,17.44305849,177.11,177.06,43.41677837]
["bitfinex","SOLUSD",1752865829927,0.67,177.08,177.06,43.41677837]
["bitfinex","SOLUSD",1752865830620,6.31718319,177.08,177.06,43.41677837]
["bitfinex","SOLUSD",1752865830820,0.67,177.07,177.06,43.41677837]
["bitfinex","SOLUSD",1752865831032,5.64690356,177.09,177.06,43.41677837]
["bitfinex","SOLUSD",1752865831185,6.31690356,177.09,177.07,11.79677837]
["bitfinex","SOLUSD",1752865832390,0.67,177.08,177.06,31.62]
["bitfinex","SOLUSD",1752865832690,0.67,177.07,177.05,11.79677837]
["bitfinex","SOLUSD",1752865833014,5.64690356,177.09,177.06,11.79677837]
["bitfinex","SOLUSD",1752865833218,5.64690356,177.09,177.07,11.79677837]
["bitfinex","SOLUSD",1752865833406,0.67,177.08,177.05,11.79677837]
["bitfinex","SOLUSD",1752865833930,0.67,177.07,177.05,11.79677837]
["bitfinex","SOLUSD",1752865834108,0.67,177.07,177.06,11.79677837]
["bitfinex","SOLUSD",1752865834316,90.37,177.11,177.06,11.79677837]
["bitfinex","SOLUSD",1752865834510,0.67,177.1,177.07,11.79677837]
["bitfinex","SOLUSD",1752865834713,11.79677837,177.09,177.05,11.79677837]
["bitfinex","SOLUSD",1752865834916,0.67,177.08,177.05,11.79677837]
["bitfinex","SOLUSD",1752865835227,19.76102462,177.12,177.02,0.03]
["bitfinex","SOLUSD",1752865835228,11.79677837,177.06,177.02,0.03]
["bitfinex","SOLUSD",1752865835534,11.79677837,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752865835724,11.79677837,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865835934,19.06487837,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865836303,24.71363846,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865836925,5.64853458,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752865837236,0.67,177.06,177.03,11.79677837]
["bitfinex","SOLUSD",1752865837447,0.67,177.06,177.05,11.79677837]
["bitfinex","SOLUSD",1752865837602,6.5981,177.07,177.05,11.79677837]
["bitfinex","SOLUSD",1752865837798,6.5981,177.07,177.06,11.79677837]
["bitfinex","SOLUSD",1752865838067,6.31692611,177.09,177.06,11.79677837]
["bitfinex","SOLUSD",1752865838231,6.31692611,177.09,177.07,11.79677837]
["bitfinex","SOLUSD",1752865838431,6.995,177.12,177.08,11.79677837]
["bitfinex","SOLUSD",1752865838724,5.64629763,177.11,177.09,11.79677837]
["bitfinex","SOLUSD",1752865838939,0.67,177.1,177.06,31.6]
["bitfinex","SOLUSD",1752865839137,0.67,177.1,177.03,0.68]
["bitfinex","SOLUSD",1752865839138,11.79677837,177.09,177.03,31.6]
["bitfinex","SOLUSD",1752865839309,11.79677837,177.09,177.05,11.79677837]
["bitfinex","SOLUSD",1752865839504,0.67,177.08,177.05,11.79677837]
["bitfinex","SOLUSD",1752865839835,0.67,177.07,177.03,43.39677837]
["bitfinex","SOLUSD",1752865840133,0.67,177.07,177.04,11.79677837]
["bitfinex","SOLUSD",1752865840503,5.647803,177.06,177.04,11.79677837]
["bitfinex","SOLUSD",1752865840822,6.317803,177.06,177.04,11.79677837]
["bitfinex","SOLUSD",1752865841122,0.67,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752865841333,90.37,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752865841539,89.7,177.05,177.02,11.82677837]
["bitfinex","SOLUSD",1752865841712,89.7,177.05,177.03,11.79677837]
["bitfinex","SOLUSD",1752865841925,5.64754908,177.07,177.04,11.79677837]
["bitfinex","SOLUSD",1752865842107,5.64754908,177.07,177.05,11.79677837]
["bitfinex","SOLUSD",1752865842620,5.64716512,177.08,177.05,11.79677837]
["bitfinex","SOLUSD",1752865843211,6.31716512,177.08,177.05,11.79677837]
["bitfinex","SOLUSD",1752865843551,0.67,177.07,177.05,11.79677837]
["bitfinex","SOLUSD",1752865843726,0.67,177.07,177.04,11.82677837]
["bitfinex","SOLUSD",1752865844243,0.67,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752865844716,5.64777361,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752865844917,5.64777361,177.07,177.05,11.79677837]
["bitfinex","SOLUSD",1752865845642,90.43,177.09,177.04,0.03]
["bitfinex","SOLUSD",1752865845643,96.07694149,177.09,177.06,11.79677837]
["bitfinex","SOLUSD",1752865846628,5.64748404,177.07,177.05,11.79677837]
["bitfinex","SOLUSD",1752865846825,6.30748404,177.07,177.05,11.79677837]
["bitfinex","SOLUSD",1752865847821,0.66,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752865848134,0.66,177.06,177.04,11.82677837]
["bitfinex","SOLUSD",1752865848332,6.30716512,177.08,177.04,11.82677837]
["bitfinex","SOLUSD",1752865848541,0.66,177.07,177.04,11.82677837]
["bitfinex","SOLUSD",1752865848727,0.66,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752865848728,11.79677837,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865849445,12.45677837,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865849952,18.10490036,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865850552,6.30812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865851118,18.10490036,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865851840,6.30812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865852345,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865852817,6.30812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865853350,18.10490036,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865853840,49.66490036,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752865854621,57.31550036,177.05,177.0,0.03]
["bitfinex","SOLUSD",1752865854946,37.79677837,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1752865855251,69.35677837,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752865855423,0.66,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752865855620,12.45677837,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752865855844,12.45677837,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865856148,18.10681509,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865856725,6.31003672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865856934,18.10681509,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865858057,49.64681509,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865859351,18.10681509,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865859549,49.64681509,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865860268,6.31003672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865860956,18.10681509,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865861162,26.0,177.03,176.98,0.03]
["bitfinex","SOLUSD",1752865861338,26.0,177.03,176.98,11.82677837]
["bitfinex","SOLUSD",1752865861339,96.0090792,177.02,176.98,11.82677837]
["bitfinex","SOLUSD",1752865862147,96.0090792,177.02,176.99,11.79677837]
["bitfinex","SOLUSD",1752865862359,5.6490792,177.02,177.0,11.79677837]
["bitfinex","SOLUSD",1752865862734,6.0529,177.05,177.01,11.79677837]
["bitfinex","SOLUSD",1752865862973,5.64821752,177.05,177.03,11.79677837]
["bitfinex","SOLUSD",1752865863146,5.64821752,177.05,177.02,11.79677837]
["bitfinex","SOLUSD",1752865863356,5.64716512,177.08,177.04,11.79677837]
["bitfinex","SOLUSD",1752865863734,5.64716512,177.08,177.05,11.79677837]
["bitfinex","SOLUSD",1752865863956,0.06,177.09,177.06,11.79677837]
["bitfinex","SOLUSD",1752865864161,0.06,177.09,177.08,11.79677837]
["bitfinex","SOLUSD",1752865865570,0.06,177.09,177.08,12.47677837]
["bitfinex","SOLUSD",1752865865753,0.06,177.09,177.08,34.90862746]
["bitfinex","SOLUSD",1752865866462,0.06,177.09,177.08,46.70540583]
["bitfinex","SOLUSD",1752865866844,0.06,177.09,177.08,66.42862746]
["bitfinex","SOLUSD",1752865867455,0.06,177.09,177.08,78.22540583]
["bitfinex","SOLUSD",1752865867657,0.06,177.13,177.09,16.78468397]
["bitfinex","SOLUSD",1752865867867,0.06,177.13,177.12,28.58146234]
["bitfinex","SOLUSD",1752865868099,0.06,177.13,177.12,60.10146234]
["bitfinex","SOLUSD",1752865868250,0.06,177.13,177.12,60.78146234]
["bitfinex","SOLUSD",1752865868578,0.06,177.13,177.12,37.79677837]
["bitfinex","SOLUSD",1752865868947,0.06,177.13,177.12,38.47677837]
["bitfinex","SOLUSD",1752865869672,0.06,177.13,177.12,60.90735213]
["bitfinex","SOLUSD",1752865871450,0.06,177.13,177.12,49.11057376]
["bitfinex","SOLUSD",1752865871648,0.06,177.13,177.12,60.90735213]
["bitfinex","SOLUSD",1752865873449,0.06,177.13,177.12,49.11057376]
["bitfinex","SOLUSD",1752865873653,0.06,177.13,177.12,60.90735213]
["bitfinex","SOLUSD",1752865874881,0.06,177.13,177.12,49.11057376]
["bitfinex","SOLUSD",1752865875072,0.06,177.13,177.12,60.90735213]
["bitfinex","SOLUSD",1752865875620,0.06,177.13,177.12,61.4719411]
["bitfinex","SOLUSD",1752865875780,0.06,177.13,177.12,60.90735213]
["bitfinex","SOLUSD",1752865876455,0.06,177.17,177.16,42.78468397]
["bitfinex","SOLUSD",1752865876661,0.06,177.17,177.16,86.04146234]
["bitfinex","SOLUSD",1752865876978,0.06,177.17,177.16,86.72146234]
["bitfinex","SOLUSD",1752865878464,0.06,177.17,177.16,92.36607737]
["bitfinex","SOLUSD",1752865878958,0.06,177.17,177.16,91.68607737]
["bitfinex","SOLUSD",1752865879161,0.06,177.17,177.13,0.68]
["bitfinex","SOLUSD",1752865879375,0.06,177.17,177.16,11.79677837]
["bitfinex","SOLUSD",1752865879569,0.06,177.17,177.16,12.47677837]
["bitfinex","SOLUSD",1752865880291,0.06,177.17,177.16,60.70146234]
["bitfinex","SOLUSD",1752865880489,0.06,177.17,177.16,66.34607737]
["bitfinex","SOLUSD",1752865880670,0.06,177.17,177.16,92.34607737]
["bitfinex","SOLUSD",1752865880878,0.06,177.17,177.16,92.91053887]
["bitfinex","SOLUSD",1752865881093,0.06,177.17,177.16,92.34607737]
["bitfinex","SOLUSD",1752865882698,0.06,177.17,177.16,80.549299]
["bitfinex","SOLUSD",1752865882892,0.06,177.17,177.16,92.34607737]
["bitfinex","SOLUSD",1752865884299,0.06,177.17,177.16,37.79677837]
["bitfinex","SOLUSD",1752865884474,0.06,177.17,177.16,31.42]
["bitfinex","SOLUSD",1752865884668,0.06,177.17,177.16,43.21677837]
["bitfinex","SOLUSD",1752865885069,0.06,177.17,177.16,66.32607737]
["bitfinex","SOLUSD",1752865885609,0.06,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752865885902,0.06,177.17,177.16,31.42]
["bitfinex","SOLUSD",1752865886066,0.72,177.17,177.16,31.42]
["bitfinex","SOLUSD",1752865886268,0.06,177.17,177.16,31.42]
["bitfinex","SOLUSD",1752865886670,0.06,177.17,177.16,43.21677837]
["bitfinex","SOLUSD",1752865887383,0.06,177.17,177.16,31.42]
["bitfinex","SOLUSD",1752865887800,0.72,177.17,177.16,31.42]
["bitfinex","SOLUSD",1752865888187,0.06,177.17,177.16,43.21677837]
["bitfinex","SOLUSD",1752865888387,0.06,177.17,177.16,49.5413934]
["bitfinex","SOLUSD",1752865888585,0.06,177.17,177.16,43.21677837]
["bitfinex","SOLUSD",1752865889405,0.06,177.17,177.16,31.42]
["bitfinex","SOLUSD",1752865889587,0.06,177.17,177.16,43.21677837]
["bitfinex","SOLUSD",1752865889990,0.72,177.17,177.16,31.42]
["bitfinex","SOLUSD",1752865890485,0.72,177.17,177.12,0.03]
["bitfinex","SOLUSD",1752865890486,0.72,177.17,177.15,31.4]
["bitfinex","SOLUSD",1752865890695,0.06,177.17,177.15,43.19677837]
["bitfinex","SOLUSD",1752865891103,0.72,177.17,177.15,31.4]
["bitfinex","SOLUSD",1752865891305,0.06,177.17,177.15,37.04486719]
["bitfinex","SOLUSD",1752865891487,0.06,177.17,177.15,31.4]
["bitfinex","SOLUSD",1752865891689,0.72,177.17,177.15,31.4]
["bitfinex","SOLUSD",1752865892200,0.06,177.17,177.15,31.4]
["bitfinex","SOLUSD",1752865892389,0.06,177.17,177.15,43.19677837]
["bitfinex","SOLUSD",1752865892709,0.06,177.17,177.15,31.4]
["bitfinex","SOLUSD",1752865893210,0.72,177.17,177.15,31.4]
["bitfinex","SOLUSD",1752865893917,0.72,177.17,177.16,11.79677837]
["bitfinex","SOLUSD",1752865893918,0.06,177.17,177.16,11.79677837]
["bitfinex","SOLUSD",1752865895614,0.06,177.17,177.16,17.4413934]
["bitfinex","SOLUSD",1752865897005,0.06,177.17,177.16,11.79677837]
["bitfinex","SOLUSD",1752865897527,0.06,177.17,177.16,17.4413934]
["bitfinex","SOLUSD",1752865898618,0.06,177.17,177.16,11.79677837]
["bitfinex","SOLUSD",1752865899321,0.72,177.17,177.14,26.0]
["bitfinex","SOLUSD",1752865899523,0.66,177.16,177.15,31.36]
["bitfinex","SOLUSD",1752865899816,12.45677837,177.16,177.14,31.36]
["bitfinex","SOLUSD",1752865900012,0.66,177.15,177.14,31.36]
["bitfinex","SOLUSD",1752865900206,0.06,177.17,177.14,31.36]
["bitfinex","SOLUSD",1752865900513,0.72,177.17,177.14,31.36]
["bitfinex","SOLUSD",1752865902019,0.72,177.17,177.12,5.67580521]
["bitfinex","SOLUSD",1752865902020,11.79677837,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752865902207,11.79677837,177.15,177.13,31.36]
["bitfinex","SOLUSD",1752865902208,0.66,177.14,177.13,31.36]
["bitfinex","SOLUSD",1752865902559,0.66,177.14,177.06,17.46468397]
["bitfinex","SOLUSD",1752865902560,12.02997104,177.13,177.04,0.03]
["bitfinex","SOLUSD",1752865902740,11.79677837,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865903099,18.84117837,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752865903418,18.84117837,177.05,176.97,31.36]
["bitfinex","SOLUSD",1752865903612,0.66,177.04,176.98,11.82677837]
["bitfinex","SOLUSD",1752865903815,11.79677837,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752865904145,0.66,177.01,176.98,11.82677837]
["bitfinex","SOLUSD",1752865904505,11.79677837,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752865904703,12.45677837,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752865904939,0.66,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752865905304,0.66,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865905503,11.79677837,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752865905704,0.68,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752865906409,11.79677837,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752865906410,2.3232,177.03,176.98,11.82677837]
["bitfinex","SOLUSD",1752865906748,18.86117837,177.05,177.0,11.79677837]
["bitfinex","SOLUSD",1752865906954,7.0644,177.05,177.02,11.79677837]
["bitfinex","SOLUSD",1752865907267,6.3844,177.05,177.01,11.79677837]
["bitfinex","SOLUSD",1752865907427,7.0644,177.05,177.01,11.79677837]
["bitfinex","SOLUSD",1752865907629,0.68,177.04,177.01,11.79677837]
["bitfinex","SOLUSD",1752865908831,0.68,177.04,176.99,31.36]
["bitfinex","SOLUSD",1752865909026,0.68,177.04,177.01,11.79677837]
["bitfinex","SOLUSD",1752865909351,6.3844,177.05,176.98,6.39021113]
["bitfinex","SOLUSD",1752865909352,11.79677837,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752865909518,11.79677837,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752865909721,0.68,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752865910038,5.64856829,177.04,176.98,11.82677837]
["bitfinex","SOLUSD",1752865910255,12.47677837,177.03,176.98,17.47705844]
["bitfinex","SOLUSD",1752865910462,0.68,177.06,177.02,11.79677837]
["bitfinex","SOLUSD",1752865910681,0.68,177.05,177.02,11.79677837]
["bitfinex","SOLUSD",1752865910824,11.79677837,177.06,176.99,31.34]
["bitfinex","SOLUSD",1752865911032,11.79677837,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752865911249,0.68,177.04,176.98,0.03]
["bitfinex","SOLUSD",1752865911250,11.79677837,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752865911434,0.68,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752865911641,11.79677837,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865911953,6.3411,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865912126,18.81787837,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865912523,12.67113672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865912741,24.46791509,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865915947,26.05351509,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752865917975,80.63497743,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752865918185,26.0,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865918476,69.13677837,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865918687,69.81677837,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865919169,69.79677837,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865919685,75.44745362,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865919866,49.44745362,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865921486,18.12745362,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865921688,11.99144681,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752865922083,12.47677837,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752865922274,11.79677837,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865922474,12.47677837,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865922979,43.79677837,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752865923202,43.79677837,176.97,176.94,0.1]
["bitfinex","SOLUSD",1752865923494,90.38,176.96,176.94,0.1]
["bitfinex","SOLUSD",1752865923706,102.17677837,176.96,176.94,0.1]
["bitfinex","SOLUSD",1752865923874,107.82803986,176.96,176.94,0.1]
["bitfinex","SOLUSD",1752865924204,0.68,176.95,176.94,0.1]
["bitfinex","SOLUSD",1752865924770,43.79677837,176.95,176.94,0.1]
["bitfinex","SOLUSD",1752865925975,37.65131393,176.95,176.94,0.1]
["bitfinex","SOLUSD",1752865926276,49.4480923,176.95,176.94,0.1]
["bitfinex","SOLUSD",1752865926468,18.1280923,176.95,176.94,0.1]
["bitfinex","SOLUSD",1752865926672,5.65103691,176.96,176.94,0.1]
["bitfinex","SOLUSD",1752865926902,102.17677837,176.97,176.94,0.1]
["bitfinex","SOLUSD",1752865927109,101.49677837,176.97,176.94,0.1]
["bitfinex","SOLUSD",1752865927572,11.79677837,176.95,176.94,0.1]
["bitfinex","SOLUSD",1752865927981,12.47677837,176.95,176.94,0.1]
["bitfinex","SOLUSD",1752865928200,18.1280923,176.95,176.94,0.1]
["bitfinex","SOLUSD",1752865929621,18.1280923,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752865929794,6.3911,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1752865929993,6.3911,176.91,176.86,0.1]
["bitfinex","SOLUSD",1752865929994,49.48787837,176.91,176.86,0.1]
["bitfinex","SOLUSD",1752865930226,11.79677837,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865930434,43.09677837,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865930906,43.77677837,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865931690,31.98,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865932018,12.47677837,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865932193,49.43064844,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865932911,50.96204844,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865933132,39.16527007,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865933303,49.43064844,176.87,176.86,0.1]
["bitfinex","SOLUSD",1752865933629,49.43064844,176.87,176.85,0.1]
["bitfinex","SOLUSD",1752865933805,26.0,176.82,176.8,0.1]
["bitfinex","SOLUSD",1752865934007,43.09677837,176.81,176.8,0.1]
["bitfinex","SOLUSD",1752865934214,49.43256706,176.81,176.8,0.1]
["bitfinex","SOLUSD",1752865934711,40.48964159,176.81,176.8,0.1]
["bitfinex","SOLUSD",1752865934910,52.28641996,176.81,176.8,0.1]
["bitfinex","SOLUSD",1752865935107,9.18964159,176.81,176.8,0.1]
["bitfinex","SOLUSD",1752865935309,20.30641996,176.81,176.8,0.1]
["bitfinex","SOLUSD",1752865936033,30.91930639,176.88,176.8,0.1]
["bitfinex","SOLUSD",1752865936342,11.79677837,176.85,176.8,12.56677837]
["bitfinex","SOLUSD",1752865936550,20.33973204,176.85,176.8,12.56677837]
["bitfinex","SOLUSD",1752865936840,12.49677837,176.84,176.8,11.89677837]
["bitfinex","SOLUSD",1752865937754,0.7,176.83,176.8,0.1]
["bitfinex","SOLUSD",1752865937908,31.3,176.84,176.8,11.89677837]
["bitfinex","SOLUSD",1752865938114,5.65514901,176.83,176.8,11.89677837]
["bitfinex","SOLUSD",1752865938947,2.8884442,176.85,176.82,11.79677837]
["bitfinex","SOLUSD",1752865939105,1.586,176.9,176.8,0.1]
["bitfinex","SOLUSD",1752865939106,0.7,176.84,176.8,0.1]
["bitfinex","SOLUSD",1752865939614,2.82051816,176.85,176.82,11.79677837]
["bitfinex","SOLUSD",1752865939919,1.586,176.9,176.82,11.79677837]
["bitfinex","SOLUSD",1752865939920,5.65384151,176.88,176.82,11.79677837]
["bitfinex","SOLUSD",1752865940110,5.65291124,176.9,176.86,11.79677837]
["bitfinex","SOLUSD",1752865940435,6.35291124,176.9,176.86,11.79677837]
["bitfinex","SOLUSD",1752865940622,6.35291124,176.9,176.85,11.79677837]
["bitfinex","SOLUSD",1752865940623,18.14968961,176.9,176.85,11.79677837]
["bitfinex","SOLUSD",1752865940823,18.14968961,176.9,176.83,6.32497187]
["bitfinex","SOLUSD",1752865940824,0.7,176.9,176.87,11.79677837]
["bitfinex","SOLUSD",1752865941042,11.79677837,176.9,176.85,11.79677837]
["bitfinex","SOLUSD",1752865941213,0.7,176.9,176.85,11.79677837]
["bitfinex","SOLUSD",1752865941410,2.88782823,176.9,176.86,11.79677837]
["bitfinex","SOLUSD",1752865941747,12.14255299,176.91,176.87,11.79677837]
["bitfinex","SOLUSD",1752865941908,23.93933136,176.91,176.85,0.67]
["bitfinex","SOLUSD",1752865942112,0.7,176.9,176.86,11.79677837]
["bitfinex","SOLUSD",1752865942412,5.65323082,176.89,176.86,11.79677837]
["bitfinex","SOLUSD",1752865942736,6.4899,176.91,176.87,11.79677837]
["bitfinex","SOLUSD",1752865942924,43.09677837,176.93,176.88,11.79677837]
["bitfinex","SOLUSD",1752865943125,0.7,176.92,176.88,11.79677837]
["bitfinex","SOLUSD",1752865944054,12.49677837,176.91,176.84,6.3248255]
["bitfinex","SOLUSD",1752865944341,15.35745767,176.91,176.86,11.79677837]
["bitfinex","SOLUSD",1752865944719,12.49677837,176.91,176.86,11.79677837]
["bitfinex","SOLUSD",1752865944919,0.7,176.91,176.86,11.79677837]
["bitfinex","SOLUSD",1752865945219,5.65291124,176.9,176.87,11.79677837]
["bitfinex","SOLUSD",1752865945624,58.7810675,176.94,176.89,11.79677837]
["bitfinex","SOLUSD",1752865945952,5.65195274,176.93,176.9,11.79677837]
["bitfinex","SOLUSD",1752865946134,5.65195274,176.93,176.89,11.79677837]
["bitfinex","SOLUSD",1752865946326,6.3516831,176.94,176.9,11.79677837]
["bitfinex","SOLUSD",1752865946543,18.14846147,176.94,176.89,12.46677837]
["bitfinex","SOLUSD",1752865947343,6.1624,176.96,176.92,11.79677837]
["bitfinex","SOLUSD",1752865947519,5.71075318,176.97,176.94,11.79677837]
["bitfinex","SOLUSD",1752865947717,5.71075318,176.97,176.93,11.79677837]
["bitfinex","SOLUSD",1752865948516,5.71075318,176.97,176.94,11.79677837]
["bitfinex","SOLUSD",1752865948721,0.06,176.97,176.96,11.79677837]
["bitfinex","SOLUSD",1752865949154,0.06,176.97,176.96,12.46677837]
["bitfinex","SOLUSD",1752865949350,0.06,176.97,176.95,11.79677837]
["bitfinex","SOLUSD",1752865949852,0.06,176.97,176.96,11.79677837]
["bitfinex","SOLUSD",1752865950030,0.06,176.97,176.96,12.46677837]
["bitfinex","SOLUSD",1752865950731,12.55677837,176.97,176.9,26.0]
["bitfinex","SOLUSD",1752865950952,11.79677837,176.94,176.9,11.79677837]
["bitfinex","SOLUSD",1752865951143,0.7,176.94,176.9,11.79677837]
["bitfinex","SOLUSD",1752865951350,0.06,176.97,176.93,11.79677837]
["bitfinex","SOLUSD",1752865951351,89.7,176.96,176.93,11.79677837]
["bitfinex","SOLUSD",1752865951547,89.7,176.96,176.94,11.79677837]
["bitfinex","SOLUSD",1752865952076,89.7,176.96,176.95,11.79677837]
["bitfinex","SOLUSD",1752865952446,5.65131393,176.95,176.88,31.28]
["bitfinex","SOLUSD",1752865952757,18.1480923,176.95,176.9,11.79677837]
["bitfinex","SOLUSD",1752865952960,89.7,176.96,176.91,0.67]
["bitfinex","SOLUSD",1752865952961,95.35110506,176.96,176.91,0.67]
["bitfinex","SOLUSD",1752865953154,95.35110506,176.96,176.93,11.79677837]
["bitfinex","SOLUSD",1752865953357,89.7,176.96,176.93,11.79677837]
["bitfinex","SOLUSD",1752865953561,89.7,176.96,176.95,11.79677837]
["bitfinex","SOLUSD",1752865954746,89.7,176.96,176.94,11.79677837]
["bitfinex","SOLUSD",1752865954945,89.7,176.96,176.95,11.79677837]
["bitfinex","SOLUSD",1752865955576,89.7,176.96,176.93,31.95]
["bitfinex","SOLUSD",1752865955765,89.7,176.96,176.94,11.79677837]
["bitfinex","SOLUSD",1752865956351,89.7,176.96,176.95,11.79677837]
["bitfinex","SOLUSD",1752865956977,89.7,176.96,176.95,12.46677837]
["bitfinex","SOLUSD",1752865957479,0.06,176.97,176.95,18.11798641]
["bitfinex","SOLUSD",1752865957793,0.06,176.97,176.96,55.25146234]
["bitfinex","SOLUSD",1752865958158,0.06,176.98,176.96,55.25146234]
["bitfinex","SOLUSD",1752865958159,0.06,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752865958364,0.06,176.98,176.97,29.25146234]
["bitfinex","SOLUSD",1752865958799,0.06,176.98,176.97,34.90213759]
["bitfinex","SOLUSD",1752865959971,0.06,177.02,176.97,60.82560409]
["bitfinex","SOLUSD",1752865960186,0.06,177.02,177.01,11.79677837]
["bitfinex","SOLUSD",1752865960795,0.06,177.02,177.01,12.46677837]
["bitfinex","SOLUSD",1752865960998,0.06,177.02,177.01,26.67]
["bitfinex","SOLUSD",1752865961173,0.06,177.02,177.01,38.46677837]
["bitfinex","SOLUSD",1752865961685,0.06,177.02,177.01,55.25146234]
["bitfinex","SOLUSD",1752865962189,0.06,177.02,177.01,60.90086067]
["bitfinex","SOLUSD",1752865963902,0.06,177.02,177.01,92.16086067]
["bitfinex","SOLUSD",1752865965280,89.7,177.1,177.05,26.0]
["bitfinex","SOLUSD",1752865965474,90.6,177.12,177.09,11.79677837]
["bitfinex","SOLUSD",1752865965694,90.6,177.12,177.11,11.79677837]
["bitfinex","SOLUSD",1752865966281,0.2,177.12,177.11,11.79677837]
["bitfinex","SOLUSD",1752865968097,0.2,177.12,177.11,12.49677837]
["bitfinex","SOLUSD",1752865968272,0.2,177.12,177.11,11.79677837]
["bitfinex","SOLUSD",1752865968471,0.2,177.12,177.11,17.44298694]
["bitfinex","SOLUSD",1752865968797,0.2,177.12,177.11,34.92767091]
["bitfinex","SOLUSD",1752865971072,0.2,177.12,177.11,23.13089254]
["bitfinex","SOLUSD",1752865971274,0.2,177.12,177.11,34.92767091]
["bitfinex","SOLUSD",1752865971804,0.2,177.12,177.11,65.46767091]
["bitfinex","SOLUSD",1752865972100,0.2,177.12,177.11,66.16767091]
["bitfinex","SOLUSD",1752865972905,0.2,177.12,177.1,31.64646806]
["bitfinex","SOLUSD",1752865973088,0.2,177.12,177.11,43.01677837]
["bitfinex","SOLUSD",1752865973814,0.2,177.12,177.11,11.79677837]
["bitfinex","SOLUSD",1752865974016,0.2,177.12,177.11,43.01677837]
["bitfinex","SOLUSD",1752865974700,0.2,177.12,177.11,60.50146234]
["bitfinex","SOLUSD",1752865975096,0.2,177.12,177.11,66.14767091]
["bitfinex","SOLUSD",1752865976002,0.2,177.15,177.14,42.78468397]
["bitfinex","SOLUSD",1752865976203,0.2,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752865976417,17.64171204,177.15,177.12,31.22]
["bitfinex","SOLUSD",1752865976587,11.79677837,177.13,177.11,31.22]
["bitfinex","SOLUSD",1752865976793,0.71,177.12,177.11,31.22]
["bitfinex","SOLUSD",1752865977004,5.64620857,177.11,177.09,31.22]
["bitfinex","SOLUSD",1752865977217,0.71,177.1,177.09,31.22]
["bitfinex","SOLUSD",1752865977990,5.64620857,177.11,177.09,31.22]
["bitfinex","SOLUSD",1752865978194,6.35620857,177.11,177.09,31.22]
["bitfinex","SOLUSD",1752865978806,0.71,177.11,177.09,31.22]
["bitfinex","SOLUSD",1752865979415,5.64562106,177.13,177.1,11.79677837]
["bitfinex","SOLUSD",1752865979724,5.64562106,177.13,177.03,30.90623434]
["bitfinex","SOLUSD",1752865979725,12.50677837,177.12,177.06,26.7]
["bitfinex","SOLUSD",1752865979936,11.79677837,177.09,177.04,11.79677837]
["bitfinex","SOLUSD",1752865980088,11.79677837,177.07,177.06,31.2]
["bitfinex","SOLUSD",1752865980288,0.71,177.07,177.06,31.2]
["bitfinex","SOLUSD",1752865980957,0.71,177.1,177.06,31.2]
["bitfinex","SOLUSD",1752865981138,11.79677837,177.11,177.06,42.99677837]
["bitfinex","SOLUSD",1752865981315,0.71,177.09,177.07,11.79677837]
["bitfinex","SOLUSD",1752865981718,0.71,177.12,177.08,11.79677837]
["bitfinex","SOLUSD",1752865981928,11.69210708,177.14,177.11,11.79677837]
["bitfinex","SOLUSD",1752865982130,6.0466,177.14,177.13,11.79677837]
["bitfinex","SOLUSD",1752865982333,0.2,177.15,177.13,42.99677837]
["bitfinex","SOLUSD",1752865982648,0.71,177.14,177.13,31.2]
["bitfinex","SOLUSD",1752865982847,0.71,177.14,177.13,42.99677837]
["bitfinex","SOLUSD",1752865983439,6.35525234,177.14,177.13,42.99677837]
["bitfinex","SOLUSD",1752865983651,6.35525234,177.14,177.1,26.0]
["bitfinex","SOLUSD",1752865983941,6.35525234,177.14,177.11,42.99677837]
["bitfinex","SOLUSD",1752865983942,0.71,177.13,177.11,42.99677837]
["bitfinex","SOLUSD",1752865984158,102.20677837,177.12,177.02,0.03]
["bitfinex","SOLUSD",1752865984331,11.79677837,177.06,177.02,0.03]
["bitfinex","SOLUSD",1752865984691,11.79677837,177.07,177.03,31.2]
["bitfinex","SOLUSD",1752865985045,0.71,177.06,177.03,31.2]
["bitfinex","SOLUSD",1752865985368,0.71,177.06,177.03,42.99677837]
["bitfinex","SOLUSD",1752865985549,5.64812199,177.05,177.03,31.2]
["bitfinex","SOLUSD",1752865985744,6.35812199,177.05,177.03,31.2]
["bitfinex","SOLUSD",1752865986770,0.71,177.04,177.02,31.23]
["bitfinex","SOLUSD",1752865986966,0.71,177.03,177.02,31.23]
["bitfinex","SOLUSD",1752865988560,6.35876009,177.03,177.02,31.23]
["bitfinex","SOLUSD",1752865990979,26.62624884,177.07,177.02,31.23]
["bitfinex","SOLUSD",1752865991183,10.47371917,177.06,177.02,43.02677837]
["bitfinex","SOLUSD",1752865991472,6.357803,177.06,177.02,43.02677837]
["bitfinex","SOLUSD",1752865991662,5.647803,177.06,177.02,43.02677837]
["bitfinex","SOLUSD",1752865991862,4.82740697,177.05,177.03,31.2]
["bitfinex","SOLUSD",1752865992057,0.71,177.04,177.03,31.2]
["bitfinex","SOLUSD",1752865992270,6.35755271,177.07,177.03,42.99677837]
["bitfinex","SOLUSD",1752865992580,0.71,177.06,177.03,31.2]
["bitfinex","SOLUSD",1752865992759,5.64812199,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752865992963,6.35812199,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752865993164,0.71,177.04,177.02,31.23]
["bitfinex","SOLUSD",1752865993387,5.64812199,177.05,177.02,43.02677837]
["bitfinex","SOLUSD",1752865994380,5.647803,177.06,177.02,43.02677837]
["bitfinex","SOLUSD",1752865994564,0.71,177.05,177.02,31.23]
["bitfinex","SOLUSD",1752865994769,17.44458137,177.06,177.02,31.23]
["bitfinex","SOLUSD",1752865995092,11.79677837,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865995466,0.71,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752865996481,5.64844103,177.04,177.02,11.82677837]
["bitfinex","SOLUSD",1752865996782,5.6481522,177.05,177.02,11.82677837]
["bitfinex","SOLUSD",1752865997288,95.34786612,177.06,177.03,11.79677837]
["bitfinex","SOLUSD",1752865997493,95.34786612,177.06,177.04,31.2]
["bitfinex","SOLUSD",1752865997675,96.02786612,177.06,177.04,31.2]
["bitfinex","SOLUSD",1752865998895,0.68,177.05,177.04,31.2]
["bitfinex","SOLUSD",1752865999276,95.34786612,177.06,177.04,31.2]
["bitfinex","SOLUSD",1752865999588,89.7,177.06,177.05,11.79677837]
["bitfinex","SOLUSD",1752865999993,95.34662923,177.1,177.05,12.46677837]
["bitfinex","SOLUSD",1752866000169,95.34662923,177.1,177.07,11.79677837]
["bitfinex","SOLUSD",1752866000375,96.02662923,177.1,177.08,31.2]
["bitfinex","SOLUSD",1752866001176,0.68,177.09,177.08,31.2]
["bitfinex","SOLUSD",1752866001687,12.47677837,177.09,177.02,11.82677837]
["bitfinex","SOLUSD",1752866001885,11.79677837,177.05,177.03,31.2]
["bitfinex","SOLUSD",1752866002401,0.68,177.04,177.03,31.2]
["bitfinex","SOLUSD",1752866002624,5.647803,177.06,177.03,42.99677837]
["bitfinex","SOLUSD",1752866002901,95.34726207,177.08,177.03,31.2]
["bitfinex","SOLUSD",1752866003105,95.34726207,177.08,177.05,11.79677837]
["bitfinex","SOLUSD",1752866003277,89.7,177.08,177.06,42.99677837]
["bitfinex","SOLUSD",1752866003477,5.64689756,177.09,177.07,11.79677837]
["bitfinex","SOLUSD",1752866003675,5.64689756,177.09,177.08,31.2]
["bitfinex","SOLUSD",1752866003902,5.64662113,177.1,177.08,42.99677837]
["bitfinex","SOLUSD",1752866004606,95.3462198,177.11,177.09,11.79677837]
["bitfinex","SOLUSD",1752866004786,95.3462198,177.11,177.1,31.18]
["bitfinex","SOLUSD",1752866006209,95.3462198,177.11,177.1,42.97677837]
["bitfinex","SOLUSD",1752866007074,89.7,177.11,177.1,42.97677837]
["bitfinex","SOLUSD",1752866007294,5.64563966,177.13,177.1,42.97677837]
["bitfinex","SOLUSD",1752866007618,0.68,177.14,177.11,11.79677837]
["bitfinex","SOLUSD",1752866007836,96.414,177.15,177.12,31.18]
["bitfinex","SOLUSD",1752866008038,96.414,177.15,177.13,11.79677837]
["bitfinex","SOLUSD",1752866008334,102.05893599,177.15,177.14,31.18]
["bitfinex","SOLUSD",1752866008505,102.73893599,177.15,177.14,31.18]
["bitfinex","SOLUSD",1752866009094,89.9,177.15,177.14,42.97677837]
["bitfinex","SOLUSD",1752866009499,89.9,177.15,177.14,31.18]
["bitfinex","SOLUSD",1752866009819,96.22493367,177.15,177.14,31.18]
["bitfinex","SOLUSD",1752866010220,108.02171204,177.15,177.1,11.79677837]
["bitfinex","SOLUSD",1752866010423,11.79677837,177.12,177.02,15.66296238]
["bitfinex","SOLUSD",1752866010600,12.47677837,177.11,177.06,11.79677837]
["bitfinex","SOLUSD",1752866010795,0.68,177.1,177.07,31.18]
["bitfinex","SOLUSD",1752866011015,0.68,177.1,177.07,42.97677837]
["bitfinex","SOLUSD",1752866011221,5.64637638,177.11,177.09,11.79677837]
["bitfinex","SOLUSD",1752866011521,5.64598549,177.12,177.09,42.97677837]
["bitfinex","SOLUSD",1752866011815,0.68,177.11,177.09,31.18]
["bitfinex","SOLUSD",1752866013032,89.7,177.13,177.1,11.79677837]
["bitfinex","SOLUSD",1752866013204,5.64525234,177.14,177.12,11.79677837]
["bitfinex","SOLUSD",1752866013524,5.64525234,177.14,177.13,31.18]
["bitfinex","SOLUSD",1752866013699,6.32525234,177.14,177.13,31.18]
["bitfinex","SOLUSD",1752866014220,5.64525234,177.14,177.13,31.18]
["bitfinex","SOLUSD",1752866014637,6.32525234,177.14,177.13,31.18]
["bitfinex","SOLUSD",1752866018942,5.64525234,177.14,177.13,42.97677837]
["bitfinex","SOLUSD",1752866019223,6.32525234,177.14,177.13,31.18]
["bitfinex","SOLUSD",1752866021128,32.23516156,177.14,177.12,31.16]
["bitfinex","SOLUSD",1752866021298,0.68,177.13,177.12,31.16]
["bitfinex","SOLUSD",1752866021715,0.68,177.13,177.09,11.79677837]
["bitfinex","SOLUSD",1752866021930,0.68,177.12,177.1,31.16]
["bitfinex","SOLUSD",1752866022113,19.75838319,177.14,177.1,42.95677837]
["bitfinex","SOLUSD",1752866022304,0.68,177.13,177.1,42.95677837]
["bitfinex","SOLUSD",1752866022910,5.64525234,177.14,177.11,11.79677837]
["bitfinex","SOLUSD",1752866023231,6.32525234,177.14,177.12,31.16]
["bitfinex","SOLUSD",1752866023433,5.64525234,177.14,177.12,31.16]
["bitfinex","SOLUSD",1752866023727,0.2,177.15,177.13,12.46677837]
["bitfinex","SOLUSD",1752866024040,95.54493367,177.15,177.14,42.95677837]
["bitfinex","SOLUSD",1752866024197,89.9,177.15,177.14,42.95677837]
["bitfinex","SOLUSD",1752866024624,0.2,177.15,177.14,42.95677837]
["bitfinex","SOLUSD",1752866024899,0.2,177.15,177.14,43.62677837]
["bitfinex","SOLUSD",1752866025457,0.2,177.15,177.14,49.27203071]
["bitfinex","SOLUSD",1752866025726,0.2,177.15,177.14,66.05671468]
["bitfinex","SOLUSD",1752866026519,0.2,177.15,177.14,92.05671468]
["bitfinex","SOLUSD",1752866027896,0.2,177.15,177.14,44.11203071]
["bitfinex","SOLUSD",1752866028098,0.2,177.15,177.14,75.25203071]
["bitfinex","SOLUSD",1752866028608,0.2,177.15,177.14,69.60677837]
["bitfinex","SOLUSD",1752866029032,0.2,177.15,177.14,75.25203071]
["bitfinex","SOLUSD",1752866031706,0.2,177.15,177.14,44.11203071]
["bitfinex","SOLUSD",1752866031923,0.2,177.15,177.14,69.58677837]
["bitfinex","SOLUSD",1752866032335,0.2,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752866032537,0.2,177.15,177.12,0.69]
["bitfinex","SOLUSD",1752866032839,0.2,177.15,177.14,11.79677837]
["bitfinex","SOLUSD",1752866033539,0.2,177.15,177.13,31.12]
["bitfinex","SOLUSD",1752866033712,0.2,177.15,159.96,13.74350745]
["bitfinex","SOLUSD",1752866033713,0.69,177.14,177.1,11.79677837]
["bitfinex","SOLUSD",1752866033910,0.69,177.14,177.07,11.82677837]
["bitfinex","SOLUSD",1752866033911,11.79677837,177.13,177.07,11.82677837]
["bitfinex","SOLUSD",1752866034108,0.69,177.12,177.08,42.91677837]
["bitfinex","SOLUSD",1752866034533,0.69,177.12,177.09,11.79677837]
["bitfinex","SOLUSD",1752866034714,0.69,177.12,177.1,31.12]
["bitfinex","SOLUSD",1752866035440,0.69,177.14,177.1,42.91677837]
["bitfinex","SOLUSD",1752866035627,5.64557104,177.13,177.1,31.12]
["bitfinex","SOLUSD",1752866036030,0.69,177.12,177.1,31.12]
["bitfinex","SOLUSD",1752866036430,0.69,177.11,177.1,31.12]
["bitfinex","SOLUSD",1752866037018,6.33620857,177.11,177.1,31.12]
["bitfinex","SOLUSD",1752866037522,5.64620857,177.11,177.1,31.12]
["bitfinex","SOLUSD",1752866037849,14.31233418,177.15,177.1,42.91677837]
["bitfinex","SOLUSD",1752866038045,0.69,177.14,177.1,42.91677837]
["bitfinex","SOLUSD",1752866038225,6.33525234,177.14,177.1,42.91677837]
["bitfinex","SOLUSD",1752866038424,0.69,177.13,177.1,42.91677837]
["bitfinex","SOLUSD",1752866038732,5.64525234,177.14,177.1,42.91677837]
["bitfinex","SOLUSD",1752866039045,89.7,177.13,177.1,42.91677837]
["bitfinex","SOLUSD",1752866039235,95.34583515,177.13,177.1,42.91677837]
["bitfinex","SOLUSD",1752866039436,96.03583515,177.13,177.1,42.91677837]
["bitfinex","SOLUSD",1752866039616,95.34583515,177.13,177.1,42.91677837]
["bitfinex","SOLUSD",1752866039822,0.69,177.12,177.1,31.12]
["bitfinex","SOLUSD",1752866040237,0.69,177.12,177.1,31.15]
["bitfinex","SOLUSD",1752866040541,0.69,177.11,177.1,31.15]
["bitfinex","SOLUSD",1752866040917,95.34583515,177.13,177.1,31.15]
["bitfinex","SOLUSD",1752866041117,95.34583515,177.13,177.1,42.94677837]
["bitfinex","SOLUSD",1752866041348,96.03583515,177.13,177.1,42.94677837]
["bitfinex","SOLUSD",1752866041523,0.69,177.12,177.1,31.15]
["bitfinex","SOLUSD",1752866042026,0.69,177.11,177.1,31.15]
["bitfinex","SOLUSD",1752866043044,95.34583515,177.13,177.1,31.15]
["bitfinex","SOLUSD",1752866043250,0.69,177.12,177.1,31.15]
["bitfinex","SOLUSD",1752866043746,6.33595174,177.12,177.1,31.15]
["bitfinex","SOLUSD",1752866043946,89.7,177.13,177.11,7.23242639]
["bitfinex","SOLUSD",1752866044148,0.2,177.15,177.12,38.33242639]
["bitfinex","SOLUSD",1752866044353,0.2,177.15,177.14,7.23242639]
["bitfinex","SOLUSD",1752866044554,0.2,177.15,177.1,0.03]
["bitfinex","SOLUSD",1752866044555,13.07736006,177.15,177.1,0.03]
["bitfinex","SOLUSD",1752866044722,7.23242639,177.12,177.11,31.1]
["bitfinex","SOLUSD",1752866044927,7.23242639,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752866045136,7.92242639,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752866045752,6.33620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752866046024,13.56863496,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752866046850,1.5447,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752866047052,11.79636376,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866047539,12.48636376,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866047850,18.13352888,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866048441,6.33716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866048643,18.13352888,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866049045,5.64716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866049224,6.33716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866049429,18.13352888,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866050434,6.33716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866052168,18.13352888,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866052749,5.64716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866054146,12.48636376,177.12,177.07,11.82636376]
["bitfinex","SOLUSD",1752866054347,0.69,177.11,177.07,11.82636376]
["bitfinex","SOLUSD",1752866054651,6.33652738,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752866055062,6.33652738,177.1,177.07,11.82636376]
["bitfinex","SOLUSD",1752866055653,0.65,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752866056771,5.64706291,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752866058141,6.29706291,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752866058539,12.44636376,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866058855,18.09352888,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752866060752,34.87821285,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752866060961,18.43798397,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752866061261,18.43798397,177.07,176.99,0.03]
["bitfinex","SOLUSD",1752866061262,16.78468397,177.04,176.99,0.03]
["bitfinex","SOLUSD",1752866061479,11.79636376,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752866061777,18.09426376,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752866061952,18.09426376,177.0,176.94,0.03]
["bitfinex","SOLUSD",1752866061953,18.74426376,177.0,176.94,0.03]
["bitfinex","SOLUSD",1752866062146,11.79636376,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752866062584,15.21028874,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752866062880,20.86128331,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752866063053,28.58104773,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752866063379,29.23104773,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752866063951,49.23678397,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866064155,92.09314773,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866064350,80.94678397,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866064662,92.74314773,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866064871,98.39510047,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866066662,86.59873671,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866066975,12.75405274,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866067377,5.65195274,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866067880,12.44636376,176.95,176.92,1e-08]
["bitfinex","SOLUSD",1752866068261,5.65179209,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752866068467,6.30179209,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752866068963,5.65179209,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752866069282,28.76392498,176.96,176.92,1e-08]
["bitfinex","SOLUSD",1752866069283,17.44760293,176.96,176.92,1e-08]
["bitfinex","SOLUSD",1752866069463,5.65123917,176.96,176.92,12.51636377]
["bitfinex","SOLUSD",1752866069869,6.30069506,176.97,176.93,11.79636376]
["bitfinex","SOLUSD",1752866070066,6.30069506,176.97,176.94,11.79636376]
["bitfinex","SOLUSD",1752866070067,5.65069506,176.97,176.94,11.79636376]
["bitfinex","SOLUSD",1752866070364,5.65037489,176.98,176.95,11.79636376]
["bitfinex","SOLUSD",1752866070571,5.65037489,176.98,176.96,11.79636376]
["bitfinex","SOLUSD",1752866070967,5.65003672,176.99,176.96,11.79636376]
["bitfinex","SOLUSD",1752866071293,5.65003672,176.99,176.95,11.79636376]
["bitfinex","SOLUSD",1752866071584,6.30003672,176.99,176.95,11.79636376]
["bitfinex","SOLUSD",1752866071958,6.30003672,176.99,176.93,0.72]
["bitfinex","SOLUSD",1752866072270,11.79636376,176.97,176.92,11.79636377]
["bitfinex","SOLUSD",1752866072456,0.65,176.96,176.92,11.79636377]
["bitfinex","SOLUSD",1752866072877,11.79636376,176.97,176.92,1e-08]
["bitfinex","SOLUSD",1752866073161,5.65107547,176.96,176.92,12.51636377]
["bitfinex","SOLUSD",1752866073388,5.65107547,176.96,176.93,11.79636376]
["bitfinex","SOLUSD",1752866073682,6.30107547,176.96,176.92,11.79636377]
["bitfinex","SOLUSD",1752866074460,5.65035597,176.98,176.95,11.79636376]
["bitfinex","SOLUSD",1752866074676,5.65035597,176.98,176.95,12.51636376]
["bitfinex","SOLUSD",1752866074961,5.65003672,176.99,176.95,12.51636376]
["bitfinex","SOLUSD",1752866075158,11.79636376,176.96,176.92,1e-08]
["bitfinex","SOLUSD",1752866075357,11.79636376,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752866075694,11.79636376,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866076031,12.44636376,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866076700,11.79636376,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752866077073,31.04,176.97,176.92,12.51636377]
["bitfinex","SOLUSD",1752866077254,5.65099457,176.96,176.93,12.51636376]
["bitfinex","SOLUSD",1752866077791,11.79636376,176.99,176.94,11.79636376]
["bitfinex","SOLUSD",1752866077965,11.79636376,176.99,176.94,12.51636376]
["bitfinex","SOLUSD",1752866078293,118.5125095,177.0,176.94,12.51636376]
["bitfinex","SOLUSD",1752866078594,102.14636376,176.99,176.94,12.51636376]
["bitfinex","SOLUSD",1752866078789,102.14636376,176.99,176.94,11.79636376]
["bitfinex","SOLUSD",1752866078790,11.79636376,176.98,176.94,11.79636376]
["bitfinex","SOLUSD",1752866079092,5.65067525,176.97,176.94,11.79636376]
["bitfinex","SOLUSD",1752866079264,5.65067525,176.97,176.93,11.79636376]
["bitfinex","SOLUSD",1752866079584,6.30067525,176.97,176.93,11.79636376]
["bitfinex","SOLUSD",1752866079789,11.79636376,176.95,176.92,1e-08]
["bitfinex","SOLUSD",1752866079961,101.49636376,176.95,176.92,1e-08]
["bitfinex","SOLUSD",1752866080163,102.14636376,176.95,176.92,1e-08]
["bitfinex","SOLUSD",1752866081058,5.65163332,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752866081467,95.35139807,176.95,176.92,11.79636377]
["bitfinex","SOLUSD",1752866081870,89.7,176.95,176.93,11.79636376]
["bitfinex","SOLUSD",1752866082073,95.3513292,176.95,176.93,11.79636376]
["bitfinex","SOLUSD",1752866082274,89.7,176.95,176.93,12.51636376]
["bitfinex","SOLUSD",1752866082786,89.7,176.95,176.94,11.79636376]
["bitfinex","SOLUSD",1752866083085,5.65091143,176.97,176.94,11.79636376]
["bitfinex","SOLUSD",1752866083769,95.35039679,176.98,176.95,11.79636376]
["bitfinex","SOLUSD",1752866084279,95.35039679,176.98,176.92,1e-08]
["bitfinex","SOLUSD",1752866084280,0.65,176.97,176.93,11.79636376]
["bitfinex","SOLUSD",1752866084790,12.44636376,176.97,176.93,11.79636376]
["bitfinex","SOLUSD",1752866084962,18.09732196,176.97,176.93,11.79636376]
["bitfinex","SOLUSD",1752866085164,6.3009582,176.97,176.93,11.79636376]
["bitfinex","SOLUSD",1752866085363,5.6509582,176.97,176.94,11.79636376]
["bitfinex","SOLUSD",1752866085660,5.6509582,176.97,176.95,11.79636376]
["bitfinex","SOLUSD",1752866085969,6.3509582,176.97,176.93,11.79636376]
["bitfinex","SOLUSD",1752866086390,6.3509582,176.97,176.94,11.79636376]
["bitfinex","SOLUSD",1752866086915,6.3509582,176.97,176.92,1e-08]
["bitfinex","SOLUSD",1752866087080,6.3509582,176.97,176.94,11.79636376]
["bitfinex","SOLUSD",1752866087510,95.35043785,176.98,176.92,1e-08]
["bitfinex","SOLUSD",1752866087813,89.7,176.98,176.97,11.79636376]
["bitfinex","SOLUSD",1752866088387,0.06,176.99,176.97,12.50636376]
["bitfinex","SOLUSD",1752866088587,0.06,176.99,176.98,12.50636376]
["bitfinex","SOLUSD",1752866089090,0.06,176.99,176.96,37.36089981]
["bitfinex","SOLUSD",1752866089296,0.06,176.99,176.98,11.79636376]
["bitfinex","SOLUSD",1752866089809,0.06,176.99,176.97,11.79636376]
["bitfinex","SOLUSD",1752866090001,0.06,176.99,176.94,5.65152664]
["bitfinex","SOLUSD",1752866090002,11.85636376,176.99,176.94,11.79636376]
["bitfinex","SOLUSD",1752866090307,0.7,176.98,176.93,26.0]
["bitfinex","SOLUSD",1752866090515,0.7,176.98,176.94,11.79636376]
["bitfinex","SOLUSD",1752866090694,11.85636376,176.99,176.94,11.79636376]
["bitfinex","SOLUSD",1752866091013,5.65131393,176.95,176.92,1e-08]
["bitfinex","SOLUSD",1752866091213,11.79636376,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866091707,0.7,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752866092211,17.44767769,176.95,176.92,1e-08]
["bitfinex","SOLUSD",1752866092716,11.79636376,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752866093212,5.65195274,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866095008,95.35195274,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752866096298,89.7,176.93,176.92,12.50636377]
["bitfinex","SOLUSD",1752866096610,89.7,176.93,176.92,43.48636377]
["bitfinex","SOLUSD",1752866096810,0.06,176.99,176.96,27.5434]
["bitfinex","SOLUSD",1752866097119,0.06,176.99,176.98,11.79636376]
["bitfinex","SOLUSD",1752866097343,0.06,176.99,176.98,17.44671973]
["bitfinex","SOLUSD",1752866097696,0.06,176.99,176.98,17.59671973]
["bitfinex","SOLUSD",1752866098000,0.06,176.99,176.98,11.79636376]
["bitfinex","SOLUSD",1752866098612,0.06,176.99,176.98,11.94636376]
["bitfinex","SOLUSD",1752866099408,0.06,176.99,176.98,11.79636376]
["bitfinex","SOLUSD",1752866099618,0.06,176.99,176.96,27.5434]
["bitfinex","SOLUSD",1752866099803,0.06,176.99,176.98,11.79636376]
["bitfinex","SOLUSD",1752866100594,0.06,176.99,176.98,11.94636376]
["bitfinex","SOLUSD",1752866101023,0.06,177.03,177.01,26.0]
["bitfinex","SOLUSD",1752866101251,0.06,177.03,177.02,42.75636376]
["bitfinex","SOLUSD",1752866101454,0.06,177.03,177.02,42.84636376]
["bitfinex","SOLUSD",1752866101836,0.06,177.03,177.02,42.75636376]
["bitfinex","SOLUSD",1752866102037,0.06,177.03,177.02,60.19595565]
["bitfinex","SOLUSD",1752866102236,0.06,177.07,177.05,26.0]
["bitfinex","SOLUSD",1752866102440,0.06,177.1,177.06,59.54104773]
["bitfinex","SOLUSD",1752866102643,0.06,177.1,177.09,11.79636376]
["bitfinex","SOLUSD",1752866103166,0.06,177.1,177.09,46.05425772]
["bitfinex","SOLUSD",1752866103365,0.06,177.1,177.09,56.94]
["bitfinex","SOLUSD",1752866103537,0.06,177.1,177.09,68.73636376]
["bitfinex","SOLUSD",1752866103739,0.06,177.1,177.09,68.76636376]
["bitfinex","SOLUSD",1752866104235,0.06,177.1,177.09,68.73636376]
["bitfinex","SOLUSD",1752866104456,0.06,177.1,177.09,68.76636376]
["bitfinex","SOLUSD",1752866104736,0.06,177.1,177.09,68.73636376]
["bitfinex","SOLUSD",1752866106440,0.06,177.1,177.09,74.38320999]
["bitfinex","SOLUSD",1752866106640,0.06,177.1,177.09,74.41320999]
["bitfinex","SOLUSD",1752866106865,0.06,177.1,177.09,68.76636376]
["bitfinex","SOLUSD",1752866107030,0.06,177.1,177.09,68.73636376]
["bitfinex","SOLUSD",1752866107236,0.06,177.1,177.09,26.0]
["bitfinex","SOLUSD",1752866107448,0.06,177.1,177.09,42.71636376]
["bitfinex","SOLUSD",1752866107854,0.06,177.1,177.09,42.74636376]
["bitfinex","SOLUSD",1752866108256,0.06,177.1,177.09,48.39320999]
["bitfinex","SOLUSD",1752866110857,0.06,177.1,177.09,36.59684623]
["bitfinex","SOLUSD",1752866111168,0.06,177.1,177.09,48.39320999]
["bitfinex","SOLUSD",1752866112193,0.06,177.11,177.09,77.53894234]
["bitfinex","SOLUSD",1752866112404,0.06,177.11,177.1,49.59272752]
["bitfinex","SOLUSD",1752866112550,0.06,177.11,177.1,49.62272752]
["bitfinex","SOLUSD",1752866112752,0.06,177.14,177.13,42.78468397]
["bitfinex","SOLUSD",1752866112979,0.06,177.14,177.13,73.68468397]
["bitfinex","SOLUSD",1752866113279,0.76,177.14,177.1,26.0]
["bitfinex","SOLUSD",1752866113465,0.76,177.14,177.13,11.79636376]
["bitfinex","SOLUSD",1752866113794,0.06,177.14,177.13,30.9]
["bitfinex","SOLUSD",1752866114079,0.76,177.14,177.13,30.9]
["bitfinex","SOLUSD",1752866114971,6.40525234,177.14,177.13,30.9]
["bitfinex","SOLUSD",1752866115873,6.40525234,177.14,177.1,11.79636376]
["bitfinex","SOLUSD",1752866116207,11.79636376,177.11,177.06,11.79636376]
["bitfinex","SOLUSD",1752866116513,6.35652738,177.1,177.07,30.88]
["bitfinex","SOLUSD",1752866116808,0.71,177.09,177.08,30.88]
["bitfinex","SOLUSD",1752866116990,5.64652738,177.1,177.08,30.88]
["bitfinex","SOLUSD",1752866117321,0.71,177.11,177.08,30.88]
["bitfinex","SOLUSD",1752866117530,0.71,177.11,177.09,11.79636376]
["bitfinex","SOLUSD",1752866117682,0.71,177.11,177.1,30.88]
["bitfinex","SOLUSD",1752866119090,6.35620857,177.11,177.1,30.88]
["bitfinex","SOLUSD",1752866119298,18.15257233,177.11,177.1,30.88]
["bitfinex","SOLUSD",1752866119481,18.15257233,177.11,177.04,26.0]
["bitfinex","SOLUSD",1752866119677,18.15257233,177.11,177.05,30.86]
["bitfinex","SOLUSD",1752866119678,11.79636376,177.07,177.05,30.86]
["bitfinex","SOLUSD",1752866119906,12.50636376,177.06,177.03,30.86]
["bitfinex","SOLUSD",1752866120090,1.6021,177.1,177.03,30.86]
["bitfinex","SOLUSD",1752866120301,0.71,177.05,177.03,30.86]
["bitfinex","SOLUSD",1752866120513,6.35769362,177.07,177.03,42.65636376]
["bitfinex","SOLUSD",1752866120883,6.35769362,177.07,177.03,30.86]
["bitfinex","SOLUSD",1752866121210,5.64769362,177.07,177.03,42.65636376]
["bitfinex","SOLUSD",1752866121406,0.71,177.06,177.03,42.65636376]
["bitfinex","SOLUSD",1752866122119,5.64782993,177.06,177.03,30.86]
["bitfinex","SOLUSD",1752866122283,0.71,177.05,177.03,30.86]
["bitfinex","SOLUSD",1752866122484,0.71,177.08,177.04,31.64844103]
["bitfinex","SOLUSD",1752866122809,0.71,177.1,177.07,11.79636376]
["bitfinex","SOLUSD",1752866123012,11.79636376,177.12,177.08,30.86]
["bitfinex","SOLUSD",1752866123308,0.71,177.09,177.08,30.86]
["bitfinex","SOLUSD",1752866123478,7.9043,177.14,177.08,30.86]
["bitfinex","SOLUSD",1752866123684,0.71,177.12,177.08,30.86]
["bitfinex","SOLUSD",1752866123886,0.71,177.11,177.08,30.86]
["bitfinex","SOLUSD",1752866124090,7.9043,177.14,177.08,30.86]
["bitfinex","SOLUSD",1752866124091,0.06,177.14,177.08,30.89]
["bitfinex","SOLUSD",1752866124297,0.06,177.14,177.13,11.79636376]
["bitfinex","SOLUSD",1752866124502,0.06,177.14,177.13,42.65636376]
["bitfinex","SOLUSD",1752866126496,0.06,177.14,177.13,48.3019348]
["bitfinex","SOLUSD",1752866129220,0.06,177.14,177.13,42.65636376]
["bitfinex","SOLUSD",1752866129397,0.06,177.14,177.13,42.63636376]
["bitfinex","SOLUSD",1752866129833,0.06,177.14,177.13,48.2819348]
["bitfinex","SOLUSD",1752866130191,0.06,177.14,177.1,37.82636376]
["bitfinex","SOLUSD",1752866130502,0.71,177.13,177.11,42.61636376]
["bitfinex","SOLUSD",1752866130820,0.06,177.14,177.12,11.79636376]
["bitfinex","SOLUSD",1752866131135,0.06,177.14,177.13,42.61636376]
["bitfinex","SOLUSD",1752866131357,0.06,177.14,177.13,30.82]
["bitfinex","SOLUSD",1752866131559,0.06,177.14,177.13,42.61636376]
["bitfinex","SOLUSD",1752866132047,0.06,177.14,177.13,30.82]
["bitfinex","SOLUSD",1752866132232,0.77,177.14,177.13,42.61636376]
["bitfinex","SOLUSD",1752866132634,0.06,177.14,177.13,42.61636376]
["bitfinex","SOLUSD",1752866132842,0.06,177.14,177.13,48.2919348]
["bitfinex","SOLUSD",1752866133030,0.06,177.14,177.13,48.2619348]
["bitfinex","SOLUSD",1752866133236,0.06,177.14,177.13,48.2919348]
["bitfinex","SOLUSD",1752866134362,0.06,177.14,177.13,48.2619348]
["bitfinex","SOLUSD",1752866135333,0.06,177.14,177.13,42.59636376]
["bitfinex","SOLUSD",1752866135663,0.77,177.14,177.08,5.64693573]
["bitfinex","SOLUSD",1752866135844,11.79636376,177.13,177.08,11.79636376]
["bitfinex","SOLUSD",1752866136029,0.71,177.12,177.09,30.8]
["bitfinex","SOLUSD",1752866136432,0.71,177.11,177.09,42.59636376]
["bitfinex","SOLUSD",1752866136672,0.71,177.11,177.1,11.79636376]
["bitfinex","SOLUSD",1752866136965,13.21961031,177.14,177.1,11.79636376]
["bitfinex","SOLUSD",1752866136966,12.41785999,177.14,177.1,11.79636376]
["bitfinex","SOLUSD",1752866137253,0.71,177.13,177.12,11.79636376]
["bitfinex","SOLUSD",1752866137442,0.71,177.13,177.11,42.59636376]
["bitfinex","SOLUSD",1752866137643,0.71,177.12,177.11,42.59636376]
["bitfinex","SOLUSD",1752866137843,0.71,177.12,177.11,30.8]
["bitfinex","SOLUSD",1752866138667,6.35620684,177.12,177.09,30.8]
["bitfinex","SOLUSD",1752866138893,6.35620684,177.12,177.08,11.79636376]
["bitfinex","SOLUSD",1752866138894,0.71,177.11,177.08,11.79636376]
["bitfinex","SOLUSD",1752866139088,0.71,177.1,177.07,30.8]
["bitfinex","SOLUSD",1752866139287,6.0626,177.14,177.07,30.8]
["bitfinex","SOLUSD",1752866139288,6.0626,177.14,177.09,11.79636376]
["bitfinex","SOLUSD",1752866139492,0.71,177.1,177.09,30.8]
["bitfinex","SOLUSD",1752866140169,0.71,177.1,177.09,42.59636376]
["bitfinex","SOLUSD",1752866140585,23.50421824,177.14,177.09,42.59636376]
["bitfinex","SOLUSD",1752866140586,0.71,177.13,177.09,42.59636376]
["bitfinex","SOLUSD",1752866140805,0.71,177.12,177.1,11.79636376]
["bitfinex","SOLUSD",1752866140974,0.71,177.12,177.09,30.8]
["bitfinex","SOLUSD",1752866141287,0.71,177.11,177.1,11.79636376]
["bitfinex","SOLUSD",1752866142693,12.41810767,177.14,177.1,11.79636376]
["bitfinex","SOLUSD",1752866142860,0.71,177.13,177.11,30.78]
["bitfinex","SOLUSD",1752866143060,0.71,177.13,177.12,11.79636376]
["bitfinex","SOLUSD",1752866143463,6.0626,177.14,177.12,11.79636376]
["bitfinex","SOLUSD",1752866143680,6.7726,177.14,177.13,42.57636376]
["bitfinex","SOLUSD",1752866143886,0.06,177.14,177.13,42.57636376]
["bitfinex","SOLUSD",1752866144264,0.06,177.14,177.13,42.60636376]
["bitfinex","SOLUSD",1752866144469,0.06,177.14,177.13,48.2519348]
["bitfinex","SOLUSD",1752866144873,0.06,177.14,177.13,48.2219348]
["bitfinex","SOLUSD",1752866145075,0.77,177.14,177.13,30.78]
["bitfinex","SOLUSD",1752866145389,0.06,177.14,177.13,42.57636376]
["bitfinex","SOLUSD",1752866147585,0.06,177.14,177.13,48.2219348]
["bitfinex","SOLUSD",1752866147765,0.06,177.14,177.13,17.4419348]
["bitfinex","SOLUSD",1752866147974,0.06,177.14,177.13,42.55636376]
["bitfinex","SOLUSD",1752866148792,0.76,177.14,177.13,42.55636376]
["bitfinex","SOLUSD",1752866149303,0.06,177.14,177.13,42.55636376]
["bitfinex","SOLUSD",1752866149799,0.76,177.14,177.13,42.55636376]
["bitfinex","SOLUSD",1752866150671,0.06,177.14,177.13,42.55636376]
["bitfinex","SOLUSD",1752866150889,0.06,177.14,177.13,30.76]
["bitfinex","SOLUSD",1752866151092,0.06,177.14,177.13,42.55636376]
["bitfinex","SOLUSD",1752866152374,0.06,177.14,177.13,48.2019348]
["bitfinex","SOLUSD",1752866153595,0.06,177.14,177.13,48.2319348]
["bitfinex","SOLUSD",1752866154302,0.06,177.14,177.13,65.01661877]
["bitfinex","SOLUSD",1752866154900,0.76,177.14,177.12,11.79636376]
["bitfinex","SOLUSD",1752866155104,0.76,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752866155105,0.7,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752866155285,0.7,177.13,177.12,30.74]
["bitfinex","SOLUSD",1752866155601,0.7,177.13,177.11,30.77]
["bitfinex","SOLUSD",1752866156173,17.50164966,177.14,177.11,30.77]
["bitfinex","SOLUSD",1752866156381,0.7,177.12,177.11,30.77]
["bitfinex","SOLUSD",1752866157295,0.06,177.14,177.11,42.56636376]
["bitfinex","SOLUSD",1752866157542,0.06,177.14,177.13,11.79636376]
["bitfinex","SOLUSD",1752866157683,0.06,177.14,177.13,42.53636376]
["bitfinex","SOLUSD",1752866157881,0.76,177.14,177.13,30.74]
["bitfinex","SOLUSD",1752866158085,18.2016161,177.14,177.12,30.74]
["bitfinex","SOLUSD",1752866158298,0.7,177.13,177.11,30.77]
["bitfinex","SOLUSD",1752866158505,0.7,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752866158710,0.7,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752866160095,0.76,177.14,177.11,11.82636376]
["bitfinex","SOLUSD",1752866160409,0.06,177.14,177.12,42.53636376]
["bitfinex","SOLUSD",1752866160783,0.06,177.14,177.13,11.79636376]
["bitfinex","SOLUSD",1752866161305,0.06,177.14,177.13,28.61104773]
["bitfinex","SOLUSD",1752866161505,0.06,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752866161822,0.06,177.17,177.16,85.30104773]
["bitfinex","SOLUSD",1752866162126,0.06,177.17,177.16,85.33104773]
["bitfinex","SOLUSD",1752866162622,0.06,177.17,177.16,90.97566276]
["bitfinex","SOLUSD",1752866163327,0.06,177.18,177.17,16.78468397]
["bitfinex","SOLUSD",1752866163531,0.06,177.18,177.17,28.58104773]
["bitfinex","SOLUSD",1752866164425,0.06,177.18,177.17,42.51636376]
["bitfinex","SOLUSD",1752866164724,0.06,177.18,177.17,48.16066019]
["bitfinex","SOLUSD",1752866164926,0.06,177.18,177.17,30.7]
["bitfinex","SOLUSD",1752866165222,0.06,177.18,177.17,42.49636376]
["bitfinex","SOLUSD",1752866165629,0.06,177.18,177.17,59.31104773]
["bitfinex","SOLUSD",1752866165924,0.06,177.18,177.17,59.28104773]
["bitfinex","SOLUSD",1752866166811,0.06,177.18,177.17,48.14066019]
["bitfinex","SOLUSD",1752866167011,0.06,177.18,177.17,68.49636376]
["bitfinex","SOLUSD",1752866168006,0.06,177.18,177.17,85.28104773]
["bitfinex","SOLUSD",1752866168210,0.06,177.18,177.17,85.31104773]
["bitfinex","SOLUSD",1752866169006,0.06,177.18,177.17,90.95534416]
["bitfinex","SOLUSD",1752866169505,0.06,177.18,177.13,14.11370106]
["bitfinex","SOLUSD",1752866169723,0.06,177.18,177.17,37.79636376]
["bitfinex","SOLUSD",1752866170035,0.06,177.18,177.17,68.47636376]
["bitfinex","SOLUSD",1752866171043,0.76,177.18,177.17,56.68]
["bitfinex","SOLUSD",1752866171358,0.76,177.18,177.17,68.47636376]
["bitfinex","SOLUSD",1752866171559,0.06,177.18,177.17,68.47636376]
["bitfinex","SOLUSD",1752866171841,0.06,177.18,177.17,62.32429643]
["bitfinex","SOLUSD",1752866172130,0.06,177.18,177.17,74.12066019]
["bitfinex","SOLUSD",1752866172956,0.06,177.18,177.17,36.32429643]
["bitfinex","SOLUSD",1752866173118,0.06,177.2,177.18,40.37741149]
["bitfinex","SOLUSD",1752866173431,0.06,177.25,177.22,26.0]
["bitfinex","SOLUSD",1752866173642,0.06,177.25,177.22,68.47636376]
["bitfinex","SOLUSD",1752866174950,0.06,177.25,177.22,37.79636376]
["bitfinex","SOLUSD",1752866175153,0.76,177.23,177.22,11.79636376]
["bitfinex","SOLUSD",1752866175313,0.76,177.23,177.22,42.47636376]
["bitfinex","SOLUSD",1752866175644,0.06,177.23,177.22,64.90375171]
["bitfinex","SOLUSD",1752866175854,0.06,177.23,177.22,64.93375171]
["bitfinex","SOLUSD",1752866176145,0.06,177.23,177.22,65.4980221]
["bitfinex","SOLUSD",1752866176360,0.06,177.25,177.24,42.78468397]
["bitfinex","SOLUSD",1752866176665,0.06,177.25,177.24,73.44468397]
["bitfinex","SOLUSD",1752866176846,0.06,177.25,177.24,85.24104773]
["bitfinex","SOLUSD",1752866177044,0.06,177.25,177.24,90.88311498]
["bitfinex","SOLUSD",1752866177643,0.2,177.27,177.24,64.91311498]
["bitfinex","SOLUSD",1752866177848,0.2,177.28,177.26,28.58104773]
["bitfinex","SOLUSD",1752866178156,0.2,177.28,177.25,0.59417489]
["bitfinex","SOLUSD",1752866178157,0.2,177.28,177.27,85.80515897]
["bitfinex","SOLUSD",1752866178552,0.2,177.28,177.27,55.17515897]
["bitfinex","SOLUSD",1752866178745,0.2,177.28,177.27,85.83515897]
["bitfinex","SOLUSD",1752866178938,0.06,177.29,177.28,28.58104773]
["bitfinex","SOLUSD",1752866179138,0.06,177.29,177.28,34.25184195]
["bitfinex","SOLUSD",1752866179341,0.86,177.36,177.32,26.0]
["bitfinex","SOLUSD",1752866179342,0.2,177.36,177.32,26.0]
["bitfinex","SOLUSD",1752866179545,0.66,177.43,177.35,54.58104773]
["bitfinex","SOLUSD",1752866179767,0.66,177.43,177.42,11.79636376]
["bitfinex","SOLUSD",1752866179959,0.66,177.43,177.42,42.45636376]
["bitfinex","SOLUSD",1752866180178,0.66,177.45,177.42,42.45636376]
["bitfinex","SOLUSD",1752866180381,12.17271383,177.47,177.44,11.79636376]
["bitfinex","SOLUSD",1752866180576,6.5379,177.47,177.45,42.45636376]
["bitfinex","SOLUSD",1752866180783,6.5379,177.47,177.46,30.66]
["bitfinex","SOLUSD",1752866181003,6.5379,177.47,177.46,42.45636376]
["bitfinex","SOLUSD",1752866181301,6.6381,177.51,177.46,42.45636376]
["bitfinex","SOLUSD",1752866181470,6.6381,177.51,177.5,11.79636376]
["bitfinex","SOLUSD",1752866181786,0.66,177.51,177.5,42.51636376]
["bitfinex","SOLUSD",1752866182158,5.63224924,177.55,177.5,42.51636376]
["bitfinex","SOLUSD",1752866182361,0.66,177.54,177.5,30.72]
["bitfinex","SOLUSD",1752866182582,0.66,177.54,177.53,11.79636376]
["bitfinex","SOLUSD",1752866182773,0.66,177.54,177.53,42.49636376]
["bitfinex","SOLUSD",1752866182973,5.63224924,177.55,177.53,42.51636376]
["bitfinex","SOLUSD",1752866183183,5.63224924,177.55,177.54,11.79636376]
["bitfinex","SOLUSD",1752866183785,0.66,177.55,177.54,11.79636376]
["bitfinex","SOLUSD",1752866184167,0.66,177.55,177.54,42.49636376]
["bitfinex","SOLUSD",1752866184671,6.6381,177.56,177.54,42.49636376]
["bitfinex","SOLUSD",1752866184988,6.29139069,177.58,177.55,11.79636376]
["bitfinex","SOLUSD",1752866185192,6.29158191,177.57,177.56,42.55636376]
["bitfinex","SOLUSD",1752866185372,0.66,177.57,177.56,42.55636376]
["bitfinex","SOLUSD",1752866185575,5.63158191,177.57,177.46,0.56350726]
["bitfinex","SOLUSD",1752866185772,0.66,177.56,177.55,11.79636376]
["bitfinex","SOLUSD",1752866185989,6.1354,177.61,177.55,11.79636376]
["bitfinex","SOLUSD",1752866185990,17.93176376,177.61,177.55,42.59636376]
["bitfinex","SOLUSD",1752866186180,0.66,177.6,177.55,30.8]
["bitfinex","SOLUSD",1752866186388,0.66,177.59,177.55,30.8]
["bitfinex","SOLUSD",1752866186893,0.66,177.63,177.59,26.0]
["bitfinex","SOLUSD",1752866187074,6.1354,177.69,177.6,30.84]
["bitfinex","SOLUSD",1752866187276,0.66,177.68,177.63,26.0]
["bitfinex","SOLUSD",1752866187607,11.79636376,177.66,177.64,30.84]
["bitfinex","SOLUSD",1752866187778,12.45636376,177.65,177.58,26.0]
["bitfinex","SOLUSD",1752866187976,11.79636376,177.62,177.59,30.86]
["bitfinex","SOLUSD",1752866188279,16.78468397,177.66,177.55,26.0]
["bitfinex","SOLUSD",1752866188280,0.66,177.61,177.6,30.88]
["bitfinex","SOLUSD",1752866188686,0.66,177.61,177.55,26.0]
["bitfinex","SOLUSD",1752866188896,11.79636376,177.6,177.56,11.79636376]
["bitfinex","SOLUSD",1752866189224,6.7954,177.59,177.57,30.86]
["bitfinex","SOLUSD",1752866189417,0.66,177.58,177.57,30.86]
["bitfinex","SOLUSD",1752866189571,0.66,177.62,177.57,42.65636376]
["bitfinex","SOLUSD",1752866189778,0.66,177.61,177.6,11.79636376]
["bitfinex","SOLUSD",1752866189985,12.17752235,177.64,177.6,30.88]
["bitfinex","SOLUSD",1752866189986,12.83752235,177.64,177.6,30.88]
["bitfinex","SOLUSD",1752866190196,0.66,177.63,177.6,30.88]
["bitfinex","SOLUSD",1752866190399,17.44468397,177.63,177.6,30.88]
["bitfinex","SOLUSD",1752866190601,0.66,177.62,177.6,30.88]
["bitfinex","SOLUSD",1752866190805,0.66,177.62,177.6,30.86]
["bitfinex","SOLUSD",1752866191012,0.66,177.61,177.6,30.86]
["bitfinex","SOLUSD",1752866191379,6.2904378,177.61,177.59,30.86]
["bitfinex","SOLUSD",1752866191600,12.45636376,177.6,177.51,0.03]
["bitfinex","SOLUSD",1752866191781,12.45636376,177.6,177.54,11.79636376]
["bitfinex","SOLUSD",1752866191782,11.79636376,177.59,177.54,11.79636376]
["bitfinex","SOLUSD",1752866192102,11.79636376,177.57,177.55,30.86]
["bitfinex","SOLUSD",1752866192400,0.66,177.56,177.55,30.86]
["bitfinex","SOLUSD",1752866193099,0.66,177.56,177.55,30.84]
["bitfinex","SOLUSD",1752866194101,6.29189907,177.56,177.55,30.84]
["bitfinex","SOLUSD",1752866194310,0.66,177.56,177.55,30.84]
["bitfinex","SOLUSD",1752866194892,0.66,177.56,177.55,30.82]
["bitfinex","SOLUSD",1752866195513,6.29123439,177.59,177.55,42.61636376]
["bitfinex","SOLUSD",1752866195859,0.06,177.61,177.58,11.79636376]
["bitfinex","SOLUSD",1752866196014,0.06,177.61,177.6,11.79636376]
["bitfinex","SOLUSD",1752866196410,0.06,177.61,177.55,31.63221521]
["bitfinex","SOLUSD",1752866196607,6.35038571,177.61,177.55,26.0]
["bitfinex","SOLUSD",1752866196812,12.45636376,177.6,177.56,30.78]
["bitfinex","SOLUSD",1752866197015,0.66,177.59,177.56,30.78]
["bitfinex","SOLUSD",1752866197241,0.66,177.58,177.46,0.03]
["bitfinex","SOLUSD",1752866197453,0.66,177.58,177.54,11.79636376]
["bitfinex","SOLUSD",1752866197611,0.66,177.58,177.5,26.0]
["bitfinex","SOLUSD",1752866197612,6.29069108,177.6,177.56,11.79636376]
["bitfinex","SOLUSD",1752866197812,12.45636376,177.59,177.55,30.88]
["bitfinex","SOLUSD",1752866198114,11.79636376,177.57,177.56,30.92]
["bitfinex","SOLUSD",1752866198440,11.79636376,177.57,177.5,26.0]
["bitfinex","SOLUSD",1752866198441,12.45636376,177.57,177.52,11.79636376]
["bitfinex","SOLUSD",1752866198627,11.79636376,177.57,177.53,30.92]
["bitfinex","SOLUSD",1752866198811,0.66,177.59,177.54,11.79636376]
["bitfinex","SOLUSD",1752866199120,0.66,177.59,177.53,30.92]
["bitfinex","SOLUSD",1752866199121,12.45636376,177.59,177.55,11.79636376]
["bitfinex","SOLUSD",1752866199318,12.45636376,177.59,177.5,26.0]
["bitfinex","SOLUSD",1752866199319,0.66,177.59,177.56,42.71636376]
["bitfinex","SOLUSD",1752866199613,0.06,177.61,177.57,42.71636376]
["bitfinex","SOLUSD",1752866199949,5.69049888,177.61,177.58,30.92]
["bitfinex","SOLUSD",1752866200128,0.66,177.6,177.58,30.92]
["bitfinex","SOLUSD",1752866200530,0.06,177.61,177.58,42.71636376]
["bitfinex","SOLUSD",1752866200746,0.06,177.61,177.59,11.79636376]
["bitfinex","SOLUSD",1752866200911,0.06,177.61,177.58,30.92]
["bitfinex","SOLUSD",1752866201119,0.06,177.61,177.6,11.79636376]
["bitfinex","SOLUSD",1752866202023,0.06,177.61,177.58,30.92]
["bitfinex","SOLUSD",1752866202225,0.06,177.61,177.6,11.79636376]
["bitfinex","SOLUSD",1752866204838,0.06,177.61,177.6,17.42699439]
["bitfinex","SOLUSD",1752866205161,0.06,177.61,177.6,17.45699439]
["bitfinex","SOLUSD",1752866205334,0.06,177.65,177.64,11.79636376]
["bitfinex","SOLUSD",1752866205532,0.06,177.65,177.64,43.05636376]
["bitfinex","SOLUSD",1752866205733,0.06,177.65,177.64,48.71572651]
["bitfinex","SOLUSD",1752866206274,0.06,177.65,177.64,43.08636376]
["bitfinex","SOLUSD",1752866206828,0.06,177.65,177.64,48.71572651]
["bitfinex","SOLUSD",1752866207072,0.06,177.65,177.64,36.91936275]
["bitfinex","SOLUSD",1752866207245,0.06,177.65,177.64,43.08636376]
["bitfinex","SOLUSD",1752866207443,0.06,177.65,177.64,69.03636376]
["bitfinex","SOLUSD",1752866207654,0.06,177.65,177.64,74.69572651]
["bitfinex","SOLUSD",1752866207858,0.06,177.65,177.64,48.69572651]
["bitfinex","SOLUSD",1752866208035,0.06,177.65,177.64,65.48041048]
["bitfinex","SOLUSD",1752866208250,0.03,177.65,177.64,77.27677424]
["bitfinex","SOLUSD",1752866209367,5.68627708,177.74,177.64,77.27677424]
["bitfinex","SOLUSD",1752866209368,0.06,177.74,177.68,26.0]
["bitfinex","SOLUSD",1752866209556,0.06,177.74,177.73,11.79636376]
["bitfinex","SOLUSD",1752866209732,0.06,177.74,177.73,43.01636376]
["bitfinex","SOLUSD",1752866210133,0.75,177.74,177.68,26.0]
["bitfinex","SOLUSD",1752866210348,0.69,177.73,177.71,11.79636376]
["bitfinex","SOLUSD",1752866210673,0.69,177.73,177.68,26.0]
["bitfinex","SOLUSD",1752866210970,0.69,177.72,177.69,31.22]
["bitfinex","SOLUSD",1752866211183,0.69,177.72,177.69,43.01636376]
["bitfinex","SOLUSD",1752866211330,0.69,177.72,177.7,11.79636376]
["bitfinex","SOLUSD",1752866211535,0.06,177.74,177.71,43.01636376]
["bitfinex","SOLUSD",1752866211733,0.06,177.74,177.73,11.79636376]
["bitfinex","SOLUSD",1752866212030,0.06,177.74,177.73,42.99636376]
["bitfinex","SOLUSD",1752866214069,0.06,177.74,177.73,11.79636376]
["bitfinex","SOLUSD",1752866214281,0.06,177.74,177.73,42.93636376]
["bitfinex","SOLUSD",1752866214772,0.75,177.74,177.73,11.79636376]
["bitfinex","SOLUSD",1752866214978,0.75,177.74,177.73,31.14]
["bitfinex","SOLUSD",1752866215339,0.06,177.74,177.73,42.93636376]
["bitfinex","SOLUSD",1752866217747,12.54636376,177.74,177.62,1.5243]
["bitfinex","SOLUSD",1752866217945,12.48636376,177.73,177.63,53.51436364]
["bitfinex","SOLUSD",1752866218140,0.69,177.73,177.7,11.79636376]
["bitfinex","SOLUSD",1752866218340,0.69,177.73,177.71,31.06]
["bitfinex","SOLUSD",1752866219045,5.62682871,177.72,177.71,31.06]
["bitfinex","SOLUSD",1752866219341,6.31682871,177.72,177.71,31.06]
["bitfinex","SOLUSD",1752866220168,0.75,177.74,177.71,31.06]
["bitfinex","SOLUSD",1752866220371,5.68625908,177.74,177.71,31.06]
["bitfinex","SOLUSD",1752866220678,11.79636376,177.72,177.66,11.79636376]
["bitfinex","SOLUSD",1752866220840,0.69,177.71,177.67,31.0]
["bitfinex","SOLUSD",1752866221161,5.62841222,177.67,177.66,31.0]
["bitfinex","SOLUSD",1752866221394,18.11477598,177.67,177.66,31.0]
["bitfinex","SOLUSD",1752866221764,32.18580654,177.67,177.6,0.03]
["bitfinex","SOLUSD",1752866221943,19.69944278,177.67,177.61,30.98]
["bitfinex","SOLUSD",1752866222142,18.11477598,177.67,177.62,11.79636376]
["bitfinex","SOLUSD",1752866222338,6.31841222,177.67,177.62,11.79636376]
["bitfinex","SOLUSD",1752866222751,6.31841222,177.67,177.63,11.79636376]
["bitfinex","SOLUSD",1752866222950,6.31841222,177.67,177.64,30.98]
["bitfinex","SOLUSD",1752866223166,5.62841222,177.67,177.64,42.77636376]
["bitfinex","SOLUSD",1752866223765,6.31841222,177.67,177.64,42.77636376]
["bitfinex","SOLUSD",1752866224042,6.31841222,177.67,177.64,30.98]
["bitfinex","SOLUSD",1752866224238,6.31841222,177.67,177.64,42.77636376]
["bitfinex","SOLUSD",1752866224472,0.69,177.66,177.64,30.98]
["bitfinex","SOLUSD",1752866224846,5.62814128,177.68,177.65,11.79636376]
["bitfinex","SOLUSD",1752866225157,6.31814128,177.68,177.66,30.96]
["bitfinex","SOLUSD",1752866225364,0.69,177.67,177.66,30.96]
["bitfinex","SOLUSD",1752866226276,12.48636376,177.67,177.66,30.96]
["bitfinex","SOLUSD",1752866226476,11.79636376,177.67,177.66,30.96]
["bitfinex","SOLUSD",1752866226667,12.48636376,177.67,177.66,30.96]
["bitfinex","SOLUSD",1752866226965,0.69,177.72,177.66,42.75636376]
["bitfinex","SOLUSD",1752866227172,0.69,177.72,177.68,11.79636376]
["bitfinex","SOLUSD",1752866227470,0.69,177.72,177.69,30.92]
["bitfinex","SOLUSD",1752866227684,0.69,177.71,177.69,30.92]
["bitfinex","SOLUSD",1752866227845,0.69,177.7,177.69,30.92]
["bitfinex","SOLUSD",1752866228040,5.62656316,177.73,177.69,42.71636376]
["bitfinex","SOLUSD",1752866228376,6.31656316,177.73,177.69,30.92]
["bitfinex","SOLUSD",1752866228593,6.31656316,177.73,177.7,11.79636376]
["bitfinex","SOLUSD",1752866228907,0.69,177.72,177.7,11.79636376]
["bitfinex","SOLUSD",1752866229054,12.48636376,177.72,177.67,11.79636376]
["bitfinex","SOLUSD",1752866229370,6.5322,177.74,177.61,31.63026354]
["bitfinex","SOLUSD",1752866229371,5.62841222,177.67,177.61,31.63026354]
["bitfinex","SOLUSD",1752866232383,0.69,177.71,177.69,11.79636376]
["bitfinex","SOLUSD",1752866232550,0.69,177.71,177.7,30.9]
["bitfinex","SOLUSD",1752866232769,5.62658177,177.73,177.7,42.69636376]
["bitfinex","SOLUSD",1752866232968,6.31658177,177.73,177.71,11.79636376]
["bitfinex","SOLUSD",1752866233167,5.62658177,177.73,177.7,42.69636376]
["bitfinex","SOLUSD",1752866233380,6.31658177,177.73,177.71,11.79636376]
["bitfinex","SOLUSD",1752866233779,6.31658177,177.73,177.7,30.9]
["bitfinex","SOLUSD",1752866234000,0.69,177.72,177.7,30.9]
["bitfinex","SOLUSD",1752866234187,0.69,177.72,177.7,42.69636376]
["bitfinex","SOLUSD",1752866234507,5.62658177,177.73,177.7,42.69636376]
["bitfinex","SOLUSD",1752866234711,12.84843189,177.74,177.71,11.79636376]
["bitfinex","SOLUSD",1752866234997,12.84843189,177.74,177.7,30.9]
["bitfinex","SOLUSD",1752866234998,12.84843189,177.74,177.72,11.79636376]
["bitfinex","SOLUSD",1752866235166,12.84843189,177.74,177.73,30.86]
["bitfinex","SOLUSD",1752866236802,12.84843189,177.74,177.71,11.79636376]
["bitfinex","SOLUSD",1752866237102,12.84843189,177.74,177.71,42.61636376]
["bitfinex","SOLUSD",1752866237103,0.72,177.73,177.71,42.61636376]
["bitfinex","SOLUSD",1752866237400,6.34682871,177.72,177.71,42.61636376]
["bitfinex","SOLUSD",1752866237588,6.34682871,177.72,177.71,30.82]
["bitfinex","SOLUSD",1752866237784,0.72,177.72,177.71,30.82]
["bitfinex","SOLUSD",1752866237994,7.2522,177.74,177.71,42.61636376]
["bitfinex","SOLUSD",1752866238296,0.72,177.73,177.71,42.61636376]
["bitfinex","SOLUSD",1752866238467,5.68629811,177.74,177.72,11.79636376]
["bitfinex","SOLUSD",1752866238783,0.06,177.74,177.73,11.79636376]
["bitfinex","SOLUSD",1752866239904,0.06,177.74,177.71,30.82]
["bitfinex","SOLUSD",1752866240404,0.06,177.74,177.73,11.79636376]
["bitfinex","SOLUSD",1752866240902,0.06,177.74,177.71,30.82]
["bitfinex","SOLUSD",1752866241076,0.06,177.74,177.73,11.79636376]
["bitfinex","SOLUSD",1752866242692,0.06,177.74,177.73,42.61636376]
["bitfinex","SOLUSD",1752866242874,0.06,177.74,177.73,30.82]
["bitfinex","SOLUSD",1752866243081,12.57636376,177.74,177.73,30.82]
["bitfinex","SOLUSD",1752866243280,12.57636376,177.74,177.71,30.82]
["bitfinex","SOLUSD",1752866243477,5.62714534,177.71,177.66,11.79636376]
["bitfinex","SOLUSD",1752866243701,12.51636376,177.7,177.67,30.82]
["bitfinex","SOLUSD",1752866243873,5.62714534,177.71,177.67,30.82]
["bitfinex","SOLUSD",1752866244078,0.72,177.69,177.67,30.82]
["bitfinex","SOLUSD",1752866244273,0.72,177.68,177.65,11.79636376]
["bitfinex","SOLUSD",1752866244473,0.72,177.68,177.67,30.8]
["bitfinex","SOLUSD",1752866244879,6.34809545,177.68,177.67,30.8]
["bitfinex","SOLUSD",1752866245194,18.14445921,177.68,177.62,11.79636376]
["bitfinex","SOLUSD",1752866245402,18.14445921,177.68,177.61,0.03]
["bitfinex","SOLUSD",1752866245403,11.79636376,177.65,177.61,0.03]
["bitfinex","SOLUSD",1752866245701,0.72,177.67,177.62,11.79636376]
["bitfinex","SOLUSD",1752866245872,17.42445921,177.68,177.63,11.79636376]
["bitfinex","SOLUSD",1752866246071,17.42445921,177.68,177.61,30.81]
["bitfinex","SOLUSD",1752866246072,6.34809545,177.68,177.64,42.57636376]
["bitfinex","SOLUSD",1752866247079,6.34809545,177.68,177.65,11.79636376]
["bitfinex","SOLUSD",1752866247489,5.62809545,177.68,177.65,11.79636376]
["bitfinex","SOLUSD",1752866247888,6.34809545,177.68,177.65,11.79636376]
["bitfinex","SOLUSD",1752866248089,0.72,177.67,177.61,0.03]
["bitfinex","SOLUSD",1752866248307,0.72,177.67,177.64,11.79636376]
["bitfinex","SOLUSD",1752866248821,0.72,177.67,177.62,30.78]
["bitfinex","SOLUSD",1752866248822,12.51636376,177.66,177.62,30.78]
["bitfinex","SOLUSD",1752866248984,0.72,177.65,177.62,30.78]
["bitfinex","SOLUSD",1752866249187,11.79636376,177.64,177.62,30.78]
["bitfinex","SOLUSD",1752866249517,0.72,177.63,177.62,30.78]
["bitfinex","SOLUSD",1752866249811,12.51636376,177.65,177.62,30.78]
["bitfinex","SOLUSD",1752866250381,11.79636376,177.66,177.62,30.78]
["bitfinex","SOLUSD",1752866250577,0.72,177.65,177.62,30.78]
["bitfinex","SOLUSD",1752866250798,6.34929254,177.65,177.62,30.78]
["bitfinex","SOLUSD",1752866251178,0.72,177.64,177.62,30.78]
["bitfinex","SOLUSD",1752866251381,0.72,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752866252431,18.1456563,177.65,177.61,0.03]
["bitfinex","SOLUSD",1752866252632,0.72,177.65,177.62,11.79636376]
["bitfinex","SOLUSD",1752866252921,17.42477598,177.67,177.63,30.76]
["bitfinex","SOLUSD",1752866253287,0.72,177.66,177.63,30.76]
["bitfinex","SOLUSD",1752866254189,17.42477598,177.67,177.63,30.76]
["bitfinex","SOLUSD",1752866254405,0.72,177.65,177.63,30.76]
["bitfinex","SOLUSD",1752866254990,6.34914808,177.65,177.63,30.76]
["bitfinex","SOLUSD",1752866255418,0.72,177.64,177.63,30.76]
["bitfinex","SOLUSD",1752866256529,6.34875948,177.66,177.63,30.76]
["bitfinex","SOLUSD",1752866256693,5.62875948,177.66,177.63,30.76]
["bitfinex","SOLUSD",1752866256890,5.62875948,177.66,177.63,42.55636376]
["bitfinex","SOLUSD",1752866257088,18.14453094,177.68,177.63,42.55636376]
["bitfinex","SOLUSD",1752866257293,6.34816718,177.68,177.64,11.79636376]
["bitfinex","SOLUSD",1752866257591,12.39982535,177.71,177.67,11.79636376]
["bitfinex","SOLUSD",1752866257900,6.34722535,177.71,177.68,42.45636376]
["bitfinex","SOLUSD",1752866258088,5.62722535,177.71,177.69,11.79636376]
["bitfinex","SOLUSD",1752866258407,0.72,177.73,177.7,11.79636376]
["bitfinex","SOLUSD",1752866258611,6.34660822,177.73,177.7,11.79636376]
["bitfinex","SOLUSD",1752866259283,6.34660822,177.73,177.68,30.66]
["bitfinex","SOLUSD",1752866259492,0.72,177.72,177.69,11.79636376]
["bitfinex","SOLUSD",1752866260314,0.72,177.71,177.68,30.66]
["bitfinex","SOLUSD",1752866260481,0.72,177.71,177.68,42.45636376]
["bitfinex","SOLUSD",1752866260920,0.06,177.74,177.7,11.79636376]
["bitfinex","SOLUSD",1752866261120,0.06,177.74,177.71,30.64]
["bitfinex","SOLUSD",1752866261428,0.06,177.74,177.73,11.79636376]
["bitfinex","SOLUSD",1752866261591,0.06,177.74,177.73,42.87636376]
["bitfinex","SOLUSD",1752866263115,0.06,177.74,177.73,48.50287588]
["bitfinex","SOLUSD",1752866263314,0.06,177.74,177.73,49.06552709]
["bitfinex","SOLUSD",1752866263530,0.06,177.78,177.76,26.0]
["bitfinex","SOLUSD",1752866263726,0.06,177.78,177.77,42.87636376]
["bitfinex","SOLUSD",1752866263908,0.06,177.78,177.76,37.79636376]
["bitfinex","SOLUSD",1752866263909,0.06,177.78,177.76,26.0]
["bitfinex","SOLUSD",1752866264094,0.06,177.78,177.77,42.85636376]
["bitfinex","SOLUSD",1752866265224,0.06,177.78,177.77,48.48160986]
["bitfinex","SOLUSD",1752866265641,0.06,177.78,177.77,42.85636376]
["bitfinex","SOLUSD",1752866266005,0.06,177.78,177.77,48.48160986]
["bitfinex","SOLUSD",1752866267198,0.06,177.78,177.77,42.85636376]
["bitfinex","SOLUSD",1752866267541,0.06,177.78,177.77,31.0]
["bitfinex","SOLUSD",1752866267827,0.06,177.78,177.77,42.79636376]
["bitfinex","SOLUSD",1752866269613,0.06,177.78,177.77,48.42160986]
["bitfinex","SOLUSD",1752866269813,0.06,177.78,177.77,42.79636376]
["bitfinex","SOLUSD",1752866272334,0.06,177.78,177.77,48.42160986]
["bitfinex","SOLUSD",1752866272637,0.06,177.78,177.77,42.79636376]
["bitfinex","SOLUSD",1752866273043,0.06,177.78,177.77,48.42160986]
["bitfinex","SOLUSD",1752866273526,0.06,177.78,177.76,31.62552955]
["bitfinex","SOLUSD",1752866273704,0.06,177.78,177.77,42.67636376]
["bitfinex","SOLUSD",1752866275123,0.06,177.78,177.77,48.30160986]
["bitfinex","SOLUSD",1752866276214,0.06,177.78,177.77,36.5052461]
["bitfinex","SOLUSD",1752866276423,0.06,177.78,177.77,48.30160986]
["bitfinex","SOLUSD",1752866278052,0.06,177.78,177.77,5.6252461]
["bitfinex","SOLUSD",1752866278351,0.06,177.78,177.77,48.22160986]
["bitfinex","SOLUSD",1752866278645,0.72,177.78,177.72,5.62655585]
["bitfinex","SOLUSD",1752866278826,0.72,177.78,177.73,30.78]
["bitfinex","SOLUSD",1752866279027,0.66,177.77,177.75,11.79636376]
["bitfinex","SOLUSD",1752866279355,0.66,177.77,177.76,30.76]
["bitfinex","SOLUSD",1752866279535,0.06,177.78,177.76,42.55636376]
["bitfinex","SOLUSD",1752866279727,0.72,177.78,177.76,30.76]
["bitfinex","SOLUSD",1752866279932,0.06,177.78,177.77,11.79636376]
["bitfinex","SOLUSD",1752866280430,18.14142404,177.78,177.77,30.84]
["bitfinex","SOLUSD",1752866280632,0.06,177.78,177.77,42.63636376]
["bitfinex","SOLUSD",1752866281644,0.06,177.78,177.77,48.26160986]
["bitfinex","SOLUSD",1752866282252,0.06,177.78,177.77,42.63636376]
["bitfinex","SOLUSD",1752866282850,0.06,177.78,177.77,48.26160986]
["bitfinex","SOLUSD",1752866283437,0.06,177.78,177.77,17.42160986]
["bitfinex","SOLUSD",1752866283644,0.06,177.78,177.77,48.22160986]
["bitfinex","SOLUSD",1752866284155,0.06,177.78,177.77,42.59636376]
["bitfinex","SOLUSD",1752866285154,0.06,177.78,177.77,48.22160986]
["bitfinex","SOLUSD",1752866287253,0.06,177.78,177.77,74.22160986]
["bitfinex","SOLUSD",1752866288048,0.06,177.78,177.77,48.78413447]
["bitfinex","SOLUSD",1752866288239,0.06,177.8,177.79,26.0]
["bitfinex","SOLUSD",1752866288437,0.06,177.8,177.79,68.61636376]
["bitfinex","SOLUSD",1752866288853,0.06,177.8,177.79,74.24097706]
["bitfinex","SOLUSD",1752866289052,0.06,177.8,177.79,69.61507704]
["bitfinex","SOLUSD",1752866290760,0.06,177.8,177.79,69.55507704]
["bitfinex","SOLUSD",1752866290966,0.06,177.8,177.79,74.0710241]
["bitfinex","SOLUSD",1752866291348,0.06,177.8,177.79,62.3846133]
["bitfinex","SOLUSD",1752866291544,0.06,177.8,177.79,74.0710241]
["bitfinex","SOLUSD",1752866291745,0.06,177.8,177.79,74.63348543]
["bitfinex","SOLUSD",1752866292473,0.06,177.82,177.8,28.47109477]
["bitfinex","SOLUSD",1752866292763,0.06,177.82,177.81,68.4264108]
["bitfinex","SOLUSD",1752866292974,0.06,177.82,177.81,74.05039145]
["bitfinex","SOLUSD",1752866294069,0.06,177.82,177.81,48.05039145]
["bitfinex","SOLUSD",1752866294239,0.66,177.89,177.84,26.0]
["bitfinex","SOLUSD",1752866294442,0.66,177.89,177.88,11.6864108]
["bitfinex","SOLUSD",1752866294649,0.66,177.89,177.88,42.3864108]
["bitfinex","SOLUSD",1752866295149,6.403,177.9,177.88,42.3864108]
["bitfinex","SOLUSD",1752866295347,7.063,177.9,177.88,42.3864108]
["bitfinex","SOLUSD",1752866295546,0.7,177.89,177.88,42.3864108]
["bitfinex","SOLUSD",1752866295741,0.7,177.89,177.88,30.7]
["bitfinex","SOLUSD",1752866295942,6.32145145,177.89,177.88,30.66]
["bitfinex","SOLUSD",1752866296339,18.00786225,177.89,177.79,16.78468397]
["bitfinex","SOLUSD",1752866296570,12.3864108,177.88,177.83,11.6864108]
["bitfinex","SOLUSD",1752866296863,102.0864108,177.88,177.84,30.66]
["bitfinex","SOLUSD",1752866297236,12.3864108,177.87,177.84,30.66]
["bitfinex","SOLUSD",1752866297466,0.7,177.86,177.84,30.66]
["bitfinex","SOLUSD",1752866297661,0.7,177.85,177.84,30.66]
["bitfinex","SOLUSD",1752866297866,0.7,177.85,177.84,42.3464108]
["bitfinex","SOLUSD",1752866298171,0.7,177.85,177.84,30.66]
["bitfinex","SOLUSD",1752866298348,0.7,177.85,177.84,42.3464108]
["bitfinex","SOLUSD",1752866298549,95.32183397,177.88,177.84,42.3464108]
["bitfinex","SOLUSD",1752866298741,0.7,177.87,177.85,11.6864108]
["bitfinex","SOLUSD",1752866299068,95.32183397,177.88,177.86,30.64]
["bitfinex","SOLUSD",1752866299447,95.32183397,177.88,177.87,30.64]
["bitfinex","SOLUSD",1752866299636,96.02176748,177.88,177.87,30.64]
["bitfinex","SOLUSD",1752866303476,121.76259698,177.88,177.83,11.6864108]
["bitfinex","SOLUSD",1752866303677,90.4,177.87,177.84,42.3264108]
["bitfinex","SOLUSD",1752866304177,89.7,177.87,177.84,42.3264108]
["bitfinex","SOLUSD",1752866304471,0.7,177.86,177.84,42.3264108]
["bitfinex","SOLUSD",1752866304676,89.7,177.87,177.85,11.6864108]
["bitfinex","SOLUSD",1752866304874,90.4,177.87,177.86,42.3264108]
["bitfinex","SOLUSD",1752866305248,90.4,177.87,177.86,30.64]
["bitfinex","SOLUSD",1752866305572,90.4,177.87,177.86,42.3264108]
["bitfinex","SOLUSD",1752866305874,90.4,177.87,177.86,30.64]
["bitfinex","SOLUSD",1752866306370,89.7,177.87,177.86,42.3264108]
["bitfinex","SOLUSD",1752866306781,90.4,177.87,177.86,42.3264108]
["bitfinex","SOLUSD",1752866307152,89.7,177.87,177.86,42.3264108]
["bitfinex","SOLUSD",1752866307989,0.7,177.89,177.86,42.3264108]
["bitfinex","SOLUSD",1752866308289,6.403,177.9,177.87,11.6864108]
["bitfinex","SOLUSD",1752866308588,6.403,177.9,177.86,30.64]
["bitfinex","SOLUSD",1752866308589,12.3864108,177.88,177.86,30.64]
["bitfinex","SOLUSD",1752866308800,12.3864108,177.87,177.77,0.67]
["bitfinex","SOLUSD",1752866308977,11.6864108,177.86,177.81,11.6864108]
["bitfinex","SOLUSD",1752866309284,0.7,177.85,177.82,30.64]
["bitfinex","SOLUSD",1752866309662,0.7,177.84,177.82,30.64]
["bitfinex","SOLUSD",1752866310077,0.7,177.83,177.82,30.64]
["bitfinex","SOLUSD",1752866310586,95.32239964,177.86,177.82,42.3264108]
["bitfinex","SOLUSD",1752866310884,0.7,177.85,177.82,42.3264108]
["bitfinex","SOLUSD",1752866311187,0.7,177.84,177.82,42.3264108]
["bitfinex","SOLUSD",1752866311575,89.7,177.86,177.83,11.6864108]
["bitfinex","SOLUSD",1752866311775,89.7,177.86,177.85,11.6864108]
["bitfinex","SOLUSD",1752866312193,89.7,177.86,177.85,12.3564108]
["bitfinex","SOLUSD",1752866312366,0.7,177.89,177.85,11.6864108]
["bitfinex","SOLUSD",1752866312566,12.0243409,177.9,177.87,11.6864108]
["bitfinex","SOLUSD",1752866312768,12.0243409,177.9,177.88,30.64]
["bitfinex","SOLUSD",1752866313188,0.7,177.89,177.88,30.64]
["bitfinex","SOLUSD",1752866314280,96.02112257,177.91,177.88,30.64]
["bitfinex","SOLUSD",1752866314595,90.4,177.91,177.9,7.16845543]
["bitfinex","SOLUSD",1752866314794,96.02081951,177.91,177.9,30.64]
["bitfinex","SOLUSD",1752866315292,95.52081951,177.91,177.9,30.64]
["bitfinex","SOLUSD",1752866315681,89.9,177.91,177.9,30.64]
["bitfinex","SOLUSD",1752866315990,95.52081951,177.91,177.9,30.64]
["bitfinex","SOLUSD",1752866316175,89.9,177.91,177.9,30.64]
["bitfinex","SOLUSD",1752866316497,95.52081951,177.91,177.9,30.64]
["bitfinex","SOLUSD",1752866316874,95.52081951,177.91,177.9,30.62]
["bitfinex","SOLUSD",1752866317082,89.9,177.91,177.9,37.78845543]
["bitfinex","SOLUSD",1752866318108,95.52081951,177.91,177.9,37.78845543]
["bitfinex","SOLUSD",1752866318396,95.52081951,177.91,177.9,30.62]
["bitfinex","SOLUSD",1752866318689,89.2,177.91,177.9,37.78845543]
["bitfinex","SOLUSD",1752866319682,0.06,177.92,177.9,37.78845543]
["bitfinex","SOLUSD",1752866319877,0.06,177.92,177.91,7.16845543]
["bitfinex","SOLUSD",1752866320987,0.76,177.92,177.91,37.78845543]
["bitfinex","SOLUSD",1752866321595,0.06,177.92,177.91,37.78845543]
["bitfinex","SOLUSD",1752866322312,0.06,177.92,177.91,30.62]
["bitfinex","SOLUSD",1752866322605,0.76,177.92,177.91,37.78845543]
["bitfinex","SOLUSD",1752866322922,0.06,177.92,177.91,37.78845543]
["bitfinex","SOLUSD",1752866323288,0.76,177.92,177.91,37.78845543]
["bitfinex","SOLUSD",1752866324023,6.38050359,177.92,177.91,37.78845543]
["bitfinex","SOLUSD",1752866324177,5.88050359,177.92,177.91,37.78845543]
["bitfinex","SOLUSD",1752866325397,5.62050359,177.92,177.91,37.78845543]
["bitfinex","SOLUSD",1752866325603,5.62018771,177.93,177.91,37.78845543]
["bitfinex","SOLUSD",1752866325786,5.62018771,177.93,177.92,30.62]
["bitfinex","SOLUSD",1752866326784,6.33018771,177.93,177.92,30.62]
["bitfinex","SOLUSD",1752866329811,5.62018771,177.93,177.92,30.62]
["bitfinex","SOLUSD",1752866330715,6.33018771,177.93,177.92,30.62]
["bitfinex","SOLUSD",1752866331099,6.33018771,177.93,177.86,5.62231422]
["bitfinex","SOLUSD",1752866331299,89.91,177.92,177.89,7.16845543]
["bitfinex","SOLUSD",1752866331613,0.71,177.91,177.9,30.6]
["bitfinex","SOLUSD",1752866331916,6.33081951,177.91,177.9,30.6]
["bitfinex","SOLUSD",1752866332121,5.62081951,177.91,177.9,30.6]
["bitfinex","SOLUSD",1752866332425,94.82055566,177.92,177.9,37.76845543]
["bitfinex","SOLUSD",1752866332602,94.82055566,177.92,177.91,7.16845543]
["bitfinex","SOLUSD",1752866333707,94.82055566,177.92,177.9,37.76845543]
["bitfinex","SOLUSD",1752866334111,89.2,177.92,177.9,37.76845543]
["bitfinex","SOLUSD",1752866334324,94.82053115,177.92,177.9,30.6]
["bitfinex","SOLUSD",1752866334525,94.82053115,177.92,177.9,37.76845543]
["bitfinex","SOLUSD",1752866336007,94.82053115,177.92,177.9,30.6]
["bitfinex","SOLUSD",1752866336208,97.07845543,177.91,177.82,0.68]
["bitfinex","SOLUSD",1752866336514,7.16845543,177.89,177.84,7.16845543]
["bitfinex","SOLUSD",1752866336714,7.87845543,177.88,177.85,30.6]
["bitfinex","SOLUSD",1752866336925,7.16845543,177.86,177.85,30.6]
["bitfinex","SOLUSD",1752866337314,7.87845543,177.86,177.85,30.6]
["bitfinex","SOLUSD",1752866337514,13.50085507,177.86,177.85,30.6]
["bitfinex","SOLUSD",1752866337921,0.71,177.86,177.85,30.6]
["bitfinex","SOLUSD",1752866338116,6.2742,177.89,177.85,37.76845543]
["bitfinex","SOLUSD",1752866338315,89.91,177.9,177.86,7.16845543]
["bitfinex","SOLUSD",1752866338538,5.62145819,177.89,177.87,30.58]
["bitfinex","SOLUSD",1752866339112,0.71,177.88,177.87,30.58]
["bitfinex","SOLUSD",1752866339525,6.33176748,177.88,177.87,30.58]
["bitfinex","SOLUSD",1752866340120,13.50022291,177.88,177.87,30.58]
["bitfinex","SOLUSD",1752866340319,16.78468397,177.85,177.74,0.71]
["bitfinex","SOLUSD",1752866340630,7.16845543,177.82,177.79,30.58]
["bitfinex","SOLUSD",1752866340808,0.71,177.81,177.79,30.58]
["bitfinex","SOLUSD",1752866341825,5.62429696,177.8,177.79,30.58]
["bitfinex","SOLUSD",1752866342128,6.33429696,177.8,177.79,30.58]
["bitfinex","SOLUSD",1752866342546,13.50275239,177.8,177.75,7.16845543]
["bitfinex","SOLUSD",1752866342723,7.16845543,177.79,177.77,30.58]
["bitfinex","SOLUSD",1752866342922,7.87845543,177.79,177.77,30.58]
["bitfinex","SOLUSD",1752866343230,24.6631394,177.79,177.77,30.58]
["bitfinex","SOLUSD",1752866343407,30.7968394,177.79,177.75,30.58]
["bitfinex","SOLUSD",1752866344013,36.4214527,177.79,177.75,30.58]
["bitfinex","SOLUSD",1752866344212,29.25299727,177.79,177.75,30.58]
["bitfinex","SOLUSD",1752866344425,0.71,177.82,177.78,7.19845543]
["bitfinex","SOLUSD",1752866344630,6.33305621,177.84,177.81,7.16845543]
["bitfinex","SOLUSD",1752866344847,16.78468397,177.83,177.78,0.03]
["bitfinex","SOLUSD",1752866345140,7.16845543,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752866345440,7.16845543,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866345637,7.87845543,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866346029,13.50275239,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866346545,6.33429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866347616,13.50275239,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866348649,12.79269424,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752866349241,5.62423881,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752866349413,89.2,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866349616,89.2,177.8,177.79,7.87845543]
["bitfinex","SOLUSD",1752866350314,5.62308936,177.84,177.79,7.87845543]
["bitfinex","SOLUSD",1752866350531,5.62308936,177.84,177.81,7.16845543]
["bitfinex","SOLUSD",1752866350714,5.62308936,177.84,177.81,37.74845543]
["bitfinex","SOLUSD",1752866351114,6.33308936,177.84,177.81,37.74845543]
["bitfinex","SOLUSD",1752866351315,5.62308936,177.84,177.81,30.58]
["bitfinex","SOLUSD",1752866351552,5.62308936,177.84,177.8,30.58]
["bitfinex","SOLUSD",1752866351553,0.71,177.83,177.8,30.58]
["bitfinex","SOLUSD",1752866351714,0.71,177.82,177.8,30.58]
["bitfinex","SOLUSD",1752866352338,5.62398065,177.81,177.8,30.58]
["bitfinex","SOLUSD",1752866352743,5.62372427,177.82,177.8,37.74845543]
["bitfinex","SOLUSD",1752866353046,6.33312313,177.84,177.8,37.74845543]
["bitfinex","SOLUSD",1752866353541,5.62312313,177.84,177.8,38.42845543]
["bitfinex","SOLUSD",1752866353843,5.62312313,177.84,177.81,7.16845543]
["bitfinex","SOLUSD",1752866354540,5.62312313,177.84,177.82,7.16845543]
["bitfinex","SOLUSD",1752866355242,94.82312313,177.84,177.81,0.68]
["bitfinex","SOLUSD",1752866355432,94.82312313,177.84,177.82,7.16845543]
["bitfinex","SOLUSD",1752866357344,16.78468397,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752866357641,23.9531394,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866358028,0.66,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866358230,13.21945543,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752866358639,6.051,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752866358832,6.711,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752866359022,5.62366437,177.82,177.79,7.19845543]
["bitfinex","SOLUSD",1752866359534,5.62366437,177.82,177.79,7.86845543]
["bitfinex","SOLUSD",1752866360451,6.28366437,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752866360655,5.62366437,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752866360839,0.66,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752866361542,5.62391562,177.82,177.79,7.19845543]
["bitfinex","SOLUSD",1752866362155,6.28391562,177.82,177.79,7.19845543]
["bitfinex","SOLUSD",1752866362354,89.2,177.83,177.79,7.19845543]
["bitfinex","SOLUSD",1752866362531,94.82339855,177.83,177.8,7.16845543]
["bitfinex","SOLUSD",1752866363029,0.66,177.82,177.79,7.19845543]
["bitfinex","SOLUSD",1752866363453,5.62398065,177.81,177.79,7.19845543]
["bitfinex","SOLUSD",1752866363649,6.28398065,177.81,177.79,7.19845543]
["bitfinex","SOLUSD",1752866363825,6.28398065,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752866364226,5.62398065,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752866364745,5.62398065,177.81,177.79,7.19845543]
["bitfinex","SOLUSD",1752866364938,6.28398065,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752866365267,0.66,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866365427,6.28429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866365627,5.62429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752866366268,94.82344723,177.83,177.79,7.19845543]
["bitfinex","SOLUSD",1752866366430,95.9834,177.86,177.82,7.16845543]
["bitfinex","SOLUSD",1752866366633,89.2,177.85,177.83,7.16845543]
["bitfinex","SOLUSD",1752866367056,89.2,177.87,177.84,7.16845543]
["bitfinex","SOLUSD",1752866367237,89.2,177.87,177.85,7.16845543]
["bitfinex","SOLUSD",1752866367439,89.2,177.89,177.86,7.16845543]
["bitfinex","SOLUSD",1752866367661,89.2,177.89,177.88,7.16845543]
["bitfinex","SOLUSD",1752866367831,150.0655,177.92,177.88,7.16845543]
["bitfinex","SOLUSD",1752866367832,0.66,177.92,177.88,7.16845543]
["bitfinex","SOLUSD",1752866368033,0.66,177.92,177.9,7.16845543]
["bitfinex","SOLUSD",1752866368240,94.88021788,177.93,177.9,7.16845543]
["bitfinex","SOLUSD",1752866368442,95.54021788,177.93,177.9,7.16845543]
["bitfinex","SOLUSD",1752866368656,95.54021788,177.93,177.88,30.54]
["bitfinex","SOLUSD",1752866368657,89.26,177.93,177.91,7.16845543]
["bitfinex","SOLUSD",1752866368851,94.88024136,177.93,177.91,7.16845543]
["bitfinex","SOLUSD",1752866369179,0.66,177.92,177.9,7.16845543]
["bitfinex","SOLUSD",1752866369345,95.54024136,177.93,177.9,7.16845543]
["bitfinex","SOLUSD",1752866369747,95.54024136,177.93,177.88,30.54]
["bitfinex","SOLUSD",1752866369970,94.88024136,177.93,177.88,30.54]
["bitfinex","SOLUSD",1752866370271,0.66,177.92,177.88,30.54]
["bitfinex","SOLUSD",1752866370474,0.66,177.91,177.88,37.70845543]
["bitfinex","SOLUSD",1752866370642,0.66,177.9,177.87,37.70845543]
["bitfinex","SOLUSD",1752866370975,0.66,177.89,177.86,37.70845543]
["bitfinex","SOLUSD",1752866371144,7.16845543,177.91,177.86,37.70845543]
["bitfinex","SOLUSD",1752866371471,0.66,177.91,177.87,7.16845543]
["bitfinex","SOLUSD",1752866371778,5.62113546,177.9,177.87,7.16845543]
["bitfinex","SOLUSD",1752866372270,0.66,177.89,177.87,7.16845543]
["bitfinex","SOLUSD",1752866372643,5.62113546,177.9,177.87,7.16845543]
["bitfinex","SOLUSD",1752866373449,6.28113546,177.9,177.87,7.16845543]
["bitfinex","SOLUSD",1752866373970,0.66,177.89,177.86,30.54]
["bitfinex","SOLUSD",1752866374178,5.62113546,177.9,177.86,37.70845543]
["bitfinex","SOLUSD",1752866374555,6.28113546,177.9,177.87,7.16845543]
["bitfinex","SOLUSD",1752866374771,5.62113546,177.9,177.87,7.16845543]
["bitfinex","SOLUSD",1752866375273,6.28113546,177.9,177.87,7.16845543]
["bitfinex","SOLUSD",1752866375579,5.62091406,177.91,177.88,7.16845543]
["bitfinex","SOLUSD",1752866375739,6.28091406,177.91,177.88,7.16845543]
["bitfinex","SOLUSD",1752866376604,5.62091406,177.91,177.86,30.54]
["bitfinex","SOLUSD",1752866376772,89.2,177.92,177.9,7.16845543]
["bitfinex","SOLUSD",1752866376986,89.2,177.92,177.89,7.83845543]
["bitfinex","SOLUSD",1752866377568,89.2,177.92,177.9,30.52]
["bitfinex","SOLUSD",1752866378373,89.2,177.92,177.91,7.16845543]
["bitfinex","SOLUSD",1752866378574,89.2,177.92,177.91,7.83845543]
["bitfinex","SOLUSD",1752866379874,89.2,177.92,177.91,7.16845543]
["bitfinex","SOLUSD",1752866380752,89.2,177.92,177.9,30.52]
["bitfinex","SOLUSD",1752866380960,89.2,177.92,177.9,37.68845543]
["bitfinex","SOLUSD",1752866381260,94.8205062,177.92,177.9,37.68845543]
["bitfinex","SOLUSD",1752866381568,95.4805062,177.92,177.9,30.52]
["bitfinex","SOLUSD",1752866382060,5.62113546,177.9,177.82,0.67]
["bitfinex","SOLUSD",1752866382268,89.86,177.89,177.85,7.16845543]
["bitfinex","SOLUSD",1752866382441,89.86,177.89,177.86,30.5]
["bitfinex","SOLUSD",1752866383194,89.86,177.89,177.86,37.66845543]
["bitfinex","SOLUSD",1752866383403,89.2,177.89,177.87,7.16845543]
["bitfinex","SOLUSD",1752866383580,89.2,177.89,177.88,7.16845543]
["bitfinex","SOLUSD",1752866383755,89.2,177.89,177.86,30.5]
["bitfinex","SOLUSD",1752866383960,94.8215229,177.89,177.86,30.5]
["bitfinex","SOLUSD",1752866384162,89.2,177.89,177.86,30.5]
["bitfinex","SOLUSD",1752866384481,89.2,177.89,177.88,7.16845543]
["bitfinex","SOLUSD",1752866384662,0.06,177.93,177.88,7.83845543]
["bitfinex","SOLUSD",1752866384991,0.06,177.93,177.92,7.16845543]
["bitfinex","SOLUSD",1752866385166,0.06,177.93,177.92,37.64845543]
["bitfinex","SOLUSD",1752866386981,0.06,177.93,177.92,30.48]
["bitfinex","SOLUSD",1752866387157,0.06,177.93,177.92,37.64845543]
["bitfinex","SOLUSD",1752866389168,0.06,177.93,177.92,38.32845543]
["bitfinex","SOLUSD",1752866389390,0.06,177.93,177.92,37.64845543]
["bitfinex","SOLUSD",1752866391969,0.06,177.93,177.92,38.32845543]
["bitfinex","SOLUSD",1752866393088,0.06,177.93,177.92,37.64845543]
["bitfinex","SOLUSD",1752866394306,0.06,177.93,177.92,38.32845543]
["bitfinex","SOLUSD",1752866395390,0.06,177.93,177.92,37.64845543]
["bitfinex","SOLUSD",1752866395972,0.06,177.93,177.92,43.94895902]
["bitfinex","SOLUSD",1752866396894,0.06,177.93,177.92,38.32845543]
["bitfinex","SOLUSD",1752866398795,0.06,177.93,177.92,51.11741445]
["bitfinex","SOLUSD",1752866398982,0.06,177.93,177.92,43.94895902]
["bitfinex","SOLUSD",1752866400076,0.06,177.93,177.92,51.11741445]
["bitfinex","SOLUSD",1752866400284,0.06,177.93,177.92,43.94895902]
["bitfinex","SOLUSD",1752866402080,0.06,177.93,177.92,51.11741445]
["bitfinex","SOLUSD",1752866402595,0.06,177.96,177.95,26.0]
["bitfinex","SOLUSD",1752866402805,0.06,177.96,177.95,63.60845543]
["bitfinex","SOLUSD",1752866402977,0.06,177.96,177.95,64.28845543]
["bitfinex","SOLUSD",1752866403375,0.06,178.01,177.95,64.28845543]
["bitfinex","SOLUSD",1752866403376,0.06,178.01,177.96,1.6175]
["bitfinex","SOLUSD",1752866403576,0.06,178.01,177.97,30.42]
["bitfinex","SOLUSD",1752866403870,0.06,178.01,178.0,7.16845543]
["bitfinex","SOLUSD",1752866404091,0.06,178.01,178.0,37.58845543]
["bitfinex","SOLUSD",1752866404285,0.06,178.01,178.0,38.26845543]
["bitfinex","SOLUSD",1752866404486,0.06,178.01,178.0,43.88643295]
["bitfinex","SOLUSD",1752866404679,0.06,178.01,178.0,45.43691086]
["bitfinex","SOLUSD",1752866404893,0.06,178.01,178.0,38.26845543]
["bitfinex","SOLUSD",1752866405272,0.06,178.01,178.0,37.58845543]
["bitfinex","SOLUSD",1752866405900,0.06,178.01,178.0,7.16845543]
["bitfinex","SOLUSD",1752866406200,0.73,178.01,178.0,30.42]
["bitfinex","SOLUSD",1752866406582,6.34766192,178.01,178.0,30.42]
["bitfinex","SOLUSD",1752866407294,6.34766192,178.01,177.99,7.16845543]
["bitfinex","SOLUSD",1752866407491,6.34766192,178.01,178.0,30.42]
["bitfinex","SOLUSD",1752866407701,6.34766192,178.01,177.97,7.16845543]
["bitfinex","SOLUSD",1752866407896,7.83845543,178.0,177.98,30.4]
["bitfinex","SOLUSD",1752866408095,5.67766192,178.01,177.98,30.4]
["bitfinex","SOLUSD",1752866408096,0.67,177.99,177.98,30.4]
["bitfinex","SOLUSD",1752866408902,5.61808113,178.0,177.98,38.24845543]
["bitfinex","SOLUSD",1752866409121,5.61808113,178.0,177.99,7.16845543]
["bitfinex","SOLUSD",1752866409707,5.61808113,178.0,177.98,30.4]
["bitfinex","SOLUSD",1752866409880,5.61808113,178.0,177.99,30.4]
["bitfinex","SOLUSD",1752866410185,26.83148038,178.0,177.95,7.16845543]
["bitfinex","SOLUSD",1752866410386,0.67,177.99,177.96,30.4]
["bitfinex","SOLUSD",1752866410689,7.83845543,177.99,177.97,30.4]
["bitfinex","SOLUSD",1752866410894,5.61860883,177.98,177.94,7.16845543]
["bitfinex","SOLUSD",1752866411081,6.28860883,177.98,177.94,7.16845543]
["bitfinex","SOLUSD",1752866411406,7.16845543,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752866411703,6.6146,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752866411878,7.16845543,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752866412082,7.83845543,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752866412289,0.67,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752866412795,6.29018771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752866414681,13.45864314,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752866415082,17.96994286,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752866415885,11.67975515,177.92,177.88,30.41]
["bitfinex","SOLUSD",1752866416194,0.7,177.91,177.88,30.41]
["bitfinex","SOLUSD",1752866416592,19.67065699,177.93,177.89,11.67975515]
["bitfinex","SOLUSD",1752866416786,20.37065699,177.93,177.89,11.67975515]
["bitfinex","SOLUSD",1752866416982,19.67065699,177.93,177.89,11.67975515]
["bitfinex","SOLUSD",1752866417310,0.7,177.92,177.89,11.67975515]
["bitfinex","SOLUSD",1752866417613,5.62018771,177.93,177.89,11.67975515]
["bitfinex","SOLUSD",1752866417783,5.62018771,177.93,177.9,11.67975515]
["bitfinex","SOLUSD",1752866418106,6.32018771,177.93,177.89,11.67975515]
["bitfinex","SOLUSD",1752866418418,5.62018771,177.93,177.9,12.36975515]
["bitfinex","SOLUSD",1752866418603,5.62018771,177.93,177.92,11.67975515]
["bitfinex","SOLUSD",1752866418799,5.61987186,177.94,177.92,11.67975515]
["bitfinex","SOLUSD",1752866419115,30.38,177.99,177.88,30.41]
["bitfinex","SOLUSD",1752866419116,89.2,177.98,177.93,12.36975515]
["bitfinex","SOLUSD",1752866419319,89.2,177.98,177.97,11.67975515]
["bitfinex","SOLUSD",1752866419503,5.61829316,177.99,177.97,11.67975515]
["bitfinex","SOLUSD",1752866419690,5.67806874,178.0,177.98,11.67975515]
["bitfinex","SOLUSD",1752866420194,6.37806874,178.0,177.98,11.67975515]
["bitfinex","SOLUSD",1752866420405,0.7,177.99,177.94,30.38]
["bitfinex","SOLUSD",1752866420605,0.7,177.99,177.96,11.67975515]
["bitfinex","SOLUSD",1752866420832,0.06,178.0,177.98,11.67975515]
["bitfinex","SOLUSD",1752866421037,0.06,178.0,177.99,11.67975515]
["bitfinex","SOLUSD",1752866421321,0.06,178.0,177.99,12.36975515]
["bitfinex","SOLUSD",1752866423206,0.06,178.0,177.98,30.38]
["bitfinex","SOLUSD",1752866423517,0.06,178.0,177.99,11.67975515]
["bitfinex","SOLUSD",1752866424307,0.06,178.0,177.99,12.36975515]
["bitfinex","SOLUSD",1752866426407,0.06,178.0,177.99,17.98804831]
["bitfinex","SOLUSD",1752866426607,0.06,178.0,177.99,12.36975515]
["bitfinex","SOLUSD",1752866426908,0.06,178.0,177.99,17.98804831]
["bitfinex","SOLUSD",1752866428520,0.06,178.0,177.99,34.77273228]
["bitfinex","SOLUSD",1752866428717,0.06,178.0,177.99,36.36173228]
["bitfinex","SOLUSD",1752866429928,0.06,178.0,177.99,39.95875515]
["bitfinex","SOLUSD",1752866430442,0.06,178.0,177.96,16.78468397]
["bitfinex","SOLUSD",1752866430443,0.06,178.0,177.96,0.69]
["bitfinex","SOLUSD",1752866430645,0.06,178.0,177.99,11.67975515]
["bitfinex","SOLUSD",1752866430805,0.06,178.0,177.99,30.34]
["bitfinex","SOLUSD",1752866431005,0.06,178.0,177.99,42.01975515]
["bitfinex","SOLUSD",1752866432631,0.06,178.0,177.99,30.34]
["bitfinex","SOLUSD",1752866432834,0.06,178.0,177.99,42.01975515]
["bitfinex","SOLUSD",1752866433131,12.43975515,178.0,177.95,11.67975515]
["bitfinex","SOLUSD",1752866433323,0.06,178.0,177.97,30.34]
["bitfinex","SOLUSD",1752866433507,0.06,178.0,177.97,42.01975515]
["bitfinex","SOLUSD",1752866434132,0.76,178.0,177.97,42.01975515]
["bitfinex","SOLUSD",1752866434510,0.7,177.99,177.97,30.34]
["bitfinex","SOLUSD",1752866434710,11.73975515,178.0,177.97,30.34]
["bitfinex","SOLUSD",1752866434913,0.76,178.0,177.97,30.34]
["bitfinex","SOLUSD",1752866435312,0.76,178.0,177.97,42.01975515]
["bitfinex","SOLUSD",1752866435631,5.61829316,177.99,177.97,30.34]
["bitfinex","SOLUSD",1752866436040,6.37805572,178.0,177.97,30.32]
["bitfinex","SOLUSD",1752866437427,6.37805572,178.0,177.97,41.99975515]
["bitfinex","SOLUSD",1752866437626,12.37975515,177.99,177.89,0.03]
["bitfinex","SOLUSD",1752866437814,11.67975515,177.98,177.93,11.67975515]
["bitfinex","SOLUSD",1752866438012,0.7,177.97,177.94,30.32]
["bitfinex","SOLUSD",1752866438535,0.7,177.96,177.94,30.32]
["bitfinex","SOLUSD",1752866438829,0.7,177.95,177.91,30.32]
["bitfinex","SOLUSD",1752866439164,89.2,177.96,177.93,11.67975515]
["bitfinex","SOLUSD",1752866439334,89.2,177.96,177.93,30.32]
["bitfinex","SOLUSD",1752866439530,89.9,177.96,177.93,30.32]
["bitfinex","SOLUSD",1752866439724,94.81929632,177.96,177.93,30.32]
["bitfinex","SOLUSD",1752866439909,5.61929632,177.96,177.93,41.99975515]
["bitfinex","SOLUSD",1752866440104,5.61901512,177.97,177.94,11.67975515]
["bitfinex","SOLUSD",1752866440310,5.61901512,177.97,177.95,41.99975515]
["bitfinex","SOLUSD",1752866440525,5.61901512,177.97,177.95,42.68975515]
["bitfinex","SOLUSD",1752866440718,5.61901512,177.97,177.95,41.99975515]
["bitfinex","SOLUSD",1752866440920,5.61829316,177.99,177.96,11.67975515]
["bitfinex","SOLUSD",1752866441229,5.61829316,177.99,177.97,41.99975515]
["bitfinex","SOLUSD",1752866441920,0.7,177.98,177.97,30.32]
["bitfinex","SOLUSD",1752866442238,5.67797752,178.0,177.97,30.32]
["bitfinex","SOLUSD",1752866442436,0.7,177.99,177.97,30.32]
["bitfinex","SOLUSD",1752866442637,0.7,177.98,177.97,30.32]
["bitfinex","SOLUSD",1752866443339,0.7,177.98,177.96,30.32]
["bitfinex","SOLUSD",1752866443541,18.05773267,178.0,177.96,41.99975515]
["bitfinex","SOLUSD",1752866443742,5.67797752,178.0,177.96,41.99975515]
["bitfinex","SOLUSD",1752866444049,0.7,177.99,177.96,41.99975515]
["bitfinex","SOLUSD",1752866444221,0.7,177.99,177.96,30.32]
["bitfinex","SOLUSD",1752866444422,5.67797752,178.0,177.97,11.67975515]
["bitfinex","SOLUSD",1752866444728,0.7,177.99,177.96,41.99975515]
["bitfinex","SOLUSD",1752866446016,0.67,177.99,177.96,41.99975515]
["bitfinex","SOLUSD",1752866446929,5.61860883,177.98,177.96,41.99975515]
["bitfinex","SOLUSD",1752866448745,5.61860883,177.98,177.96,30.32]
["bitfinex","SOLUSD",1752866448938,5.61860883,177.98,177.96,41.99975515]
["bitfinex","SOLUSD",1752866449244,5.61860883,177.98,177.97,11.67975515]
["bitfinex","SOLUSD",1752866449651,5.61832628,177.99,177.97,11.67975515]
["bitfinex","SOLUSD",1752866450139,0.06,178.0,177.98,41.97975515]
["bitfinex","SOLUSD",1752866450512,0.06,178.0,177.99,11.67975515]
["bitfinex","SOLUSD",1752866450926,0.06,178.0,177.99,12.37975515]
["bitfinex","SOLUSD",1752866452218,0.06,178.0,177.99,17.99804831]
["bitfinex","SOLUSD",1752866453146,0.06,178.0,177.99,6.31829316]
["bitfinex","SOLUSD",1752866453337,0.06,178.0,177.99,17.99804831]
["bitfinex","SOLUSD",1752866455040,0.06,178.0,177.97,0.56189245]
["bitfinex","SOLUSD",1752866455041,0.06,178.0,177.96,0.7]
["bitfinex","SOLUSD",1752866455218,0.06,178.0,177.99,11.67975515]
["bitfinex","SOLUSD",1752866455419,0.06,178.0,177.99,41.95975515]
["bitfinex","SOLUSD",1752866455618,0.06,178.0,177.99,11.67975515]
["bitfinex","SOLUSD",1752866455819,0.73,178.0,177.99,30.28]
["bitfinex","SOLUSD",1752866456545,0.73,178.0,177.97,11.67975515]
["bitfinex","SOLUSD",1752866456546,18.02773267,178.0,177.97,30.28]
["bitfinex","SOLUSD",1752866456726,12.34975515,177.99,177.97,30.28]
["bitfinex","SOLUSD",1752866456929,5.67797752,178.0,177.97,30.28]
["bitfinex","SOLUSD",1752866457234,0.67,177.99,177.97,30.28]
["bitfinex","SOLUSD",1752866457432,0.67,177.98,177.97,30.28]
["bitfinex","SOLUSD",1752866458320,17.35773267,178.0,177.97,30.28]
["bitfinex","SOLUSD",1752866458522,0.67,177.99,177.97,30.28]
["bitfinex","SOLUSD",1752866459142,5.61860883,177.98,177.97,30.28]
["bitfinex","SOLUSD",1752866459559,6.28860883,177.98,177.92,0.03]
["bitfinex","SOLUSD",1752866459852,12.34975515,177.97,177.93,30.28]
["bitfinex","SOLUSD",1752866460149,12.34975515,177.96,177.93,30.28]
["bitfinex","SOLUSD",1752866460366,0.67,177.95,177.93,30.28]
["bitfinex","SOLUSD",1752866460521,5.61860883,177.98,177.93,41.95975515]
["bitfinex","SOLUSD",1752866460850,5.61860883,177.98,177.94,12.37975515]
["bitfinex","SOLUSD",1752866461053,5.61860883,177.98,177.95,41.95975515]
["bitfinex","SOLUSD",1752866461054,0.67,177.98,177.95,41.95975515]
["bitfinex","SOLUSD",1752866461359,26.06,178.0,177.97,11.67975515]
["bitfinex","SOLUSD",1752866461360,0.06,178.0,177.97,11.67975515]
["bitfinex","SOLUSD",1752866461560,0.06,178.0,177.99,11.67975515]
["bitfinex","SOLUSD",1752866461919,0.06,178.0,177.99,12.37975515]
["bitfinex","SOLUSD",1752866463765,0.06,178.0,177.99,11.67975515]
["bitfinex","SOLUSD",1752866465625,0.06,178.0,177.99,17.99804831]
["bitfinex","SOLUSD",1752866465825,0.06,178.0,177.99,12.37975515]
["bitfinex","SOLUSD",1752866466053,0.06,178.0,177.99,17.99804831]
["bitfinex","SOLUSD",1752866466439,0.06,178.01,177.99,60.78273228]
["bitfinex","SOLUSD",1752866466625,0.06,178.01,178.0,42.63975515]
["bitfinex","SOLUSD",1752866467036,0.06,178.01,178.0,48.25773267]
["bitfinex","SOLUSD",1752866467857,0.06,178.01,178.0,42.63975515]
["bitfinex","SOLUSD",1752866468546,0.06,178.01,177.97,0.7]
["bitfinex","SOLUSD",1752866468733,0.06,178.01,178.0,11.67975515]
["bitfinex","SOLUSD",1752866468928,0.06,178.01,178.0,41.93975515]
["bitfinex","SOLUSD",1752866469127,0.73,178.01,178.0,41.93975515]
["bitfinex","SOLUSD",1752866469358,0.06,178.01,178.0,41.93975515]
["bitfinex","SOLUSD",1752866469568,0.06,178.01,178.0,30.26]
["bitfinex","SOLUSD",1752866469731,0.06,178.01,178.0,41.93975515]
["bitfinex","SOLUSD",1752866471043,6.34766192,178.01,177.99,11.67975515]
["bitfinex","SOLUSD",1752866471348,6.34766192,178.01,177.92,16.81468397]
["bitfinex","SOLUSD",1752866471349,12.34975515,178.0,177.92,0.73]
["bitfinex","SOLUSD",1752866471555,0.67,177.99,177.95,11.67975515]
["bitfinex","SOLUSD",1752866471759,0.67,177.99,177.96,41.91975515]
["bitfinex","SOLUSD",1752866472061,0.67,177.99,177.97,11.67975515]
["bitfinex","SOLUSD",1752866472262,12.43746192,178.01,177.98,11.67975515]
["bitfinex","SOLUSD",1752866472456,0.67,178.0,177.97,11.67975515]
["bitfinex","SOLUSD",1752866472637,0.67,177.99,177.97,11.67975515]
["bitfinex","SOLUSD",1752866473164,12.43746192,178.01,177.98,41.91975515]
["bitfinex","SOLUSD",1752866473334,11.76746192,178.01,177.99,11.67975515]
["bitfinex","SOLUSD",1752866473536,6.1498,178.01,178.0,11.67975515]
["bitfinex","SOLUSD",1752866473733,6.1498,178.01,178.0,41.91975515]
["bitfinex","SOLUSD",1752866473932,121.1038,178.08,178.0,41.91975515]
["bitfinex","SOLUSD",1752866473933,0.06,178.08,178.04,16.78468397]
["bitfinex","SOLUSD",1752866474263,7.89612516,178.15,178.04,16.78468397]
["bitfinex","SOLUSD",1752866474264,7.2339,178.18,178.11,26.0]
["bitfinex","SOLUSD",1752866474476,89.2,178.22,178.17,11.67975515]
["bitfinex","SOLUSD",1752866474630,6.5639,178.25,178.18,30.24]
["bitfinex","SOLUSD",1752866474631,7.2339,178.25,178.18,30.24]
["bitfinex","SOLUSD",1752866474835,0.67,178.24,178.16,26.0]
["bitfinex","SOLUSD",1752866475135,0.67,178.24,178.23,11.67975515]
["bitfinex","SOLUSD",1752866475353,0.67,178.24,178.21,30.24]
["bitfinex","SOLUSD",1752866475552,0.67,178.23,178.21,41.91975515]
["bitfinex","SOLUSD",1752866476166,6.5639,178.25,178.22,11.67975515]
["bitfinex","SOLUSD",1752866476349,0.67,178.28,178.23,30.22]
["bitfinex","SOLUSD",1752866476704,0.67,178.27,178.26,11.67975515]
["bitfinex","SOLUSD",1752866476847,0.67,178.27,178.26,41.89975515]
["bitfinex","SOLUSD",1752866477366,6.27911085,178.29,178.26,41.89975515]
["bitfinex","SOLUSD",1752866477868,12.34975515,178.28,178.19,26.0]
["bitfinex","SOLUSD",1752866478036,6.0844,178.31,178.23,11.67975515]
["bitfinex","SOLUSD",1752866478241,0.67,178.3,178.24,30.22]
["bitfinex","SOLUSD",1752866478438,11.67975515,178.35,178.24,30.22]
["bitfinex","SOLUSD",1752866478439,6.27756475,178.34,178.29,11.67975515]
["bitfinex","SOLUSD",1752866478656,0.67,178.33,178.29,30.22]
["bitfinex","SOLUSD",1752866478866,0.67,178.33,178.21,0.65]
["bitfinex","SOLUSD",1752866478867,12.34975515,178.33,178.21,0.65]
["bitfinex","SOLUSD",1752866479159,5.60946878,178.27,178.22,30.22]
["bitfinex","SOLUSD",1752866479458,0.67,178.26,178.23,41.89975515]
["bitfinex","SOLUSD",1752866479668,0.67,178.25,178.23,41.89975515]
["bitfinex","SOLUSD",1752866480035,0.67,178.29,178.24,41.87975515]
["bitfinex","SOLUSD",1752866480236,0.06,178.31,178.28,11.67975515]
["bitfinex","SOLUSD",1752866480464,0.73,178.31,178.28,30.2]
["bitfinex","SOLUSD",1752866480762,12.40975515,178.31,178.26,41.87975515]
["bitfinex","SOLUSD",1752866480972,11.73975515,178.31,178.26,41.87975515]
["bitfinex","SOLUSD",1752866481183,0.67,178.3,178.26,41.87975515]
["bitfinex","SOLUSD",1752866481346,5.60883953,178.29,178.27,11.67975515]
["bitfinex","SOLUSD",1752866481659,5.60883953,178.29,178.28,11.67975515]
["bitfinex","SOLUSD",1752866481962,0.06,178.31,178.28,11.67975515]
["bitfinex","SOLUSD",1752866481963,5.66851522,178.31,178.28,11.67975515]
["bitfinex","SOLUSD",1752866482165,5.66851522,178.31,178.26,30.85]
["bitfinex","SOLUSD",1752866482466,0.67,178.3,178.28,11.67975515]
["bitfinex","SOLUSD",1752866482644,0.67,178.3,178.29,11.67975515]
["bitfinex","SOLUSD",1752866483047,5.66851522,178.31,178.29,11.67975515]
["bitfinex","SOLUSD",1752866483265,6.33851522,178.31,178.29,11.67975515]
["bitfinex","SOLUSD",1752866483564,0.06,178.31,178.3,42.52975515]
["bitfinex","SOLUSD",1752866484065,0.06,178.31,178.3,41.87975515]
["bitfinex","SOLUSD",1752866484246,0.06,178.31,178.3,11.67975515]
["bitfinex","SOLUSD",1752866484451,0.73,178.31,178.3,30.2]
["bitfinex","SOLUSD",1752866485439,0.06,178.31,178.28,11.67975515]
["bitfinex","SOLUSD",1752866485749,0.06,178.31,178.29,30.18]
["bitfinex","SOLUSD",1752866485943,5.66827533,178.31,178.3,30.18]
["bitfinex","SOLUSD",1752866488253,0.06,178.31,178.3,41.85975515]
["bitfinex","SOLUSD",1752866489157,0.06,178.31,178.3,30.18]
["bitfinex","SOLUSD",1752866489363,0.06,178.31,178.3,41.85975515]
["bitfinex","SOLUSD",1752866490986,0.73,178.31,178.28,11.67975515]
["bitfinex","SOLUSD",1752866491284,0.73,178.31,178.29,30.18]
["bitfinex","SOLUSD",1752866491652,5.60852495,178.3,178.29,30.18]
["bitfinex","SOLUSD",1752866492355,5.60852495,178.3,178.29,41.85975515]
["bitfinex","SOLUSD",1752866492564,5.60852495,178.3,178.29,30.18]
["bitfinex","SOLUSD",1752866492749,5.66821042,178.31,178.29,30.18]
["bitfinex","SOLUSD",1752866492952,6.33821042,178.31,178.29,30.18]
["bitfinex","SOLUSD",1752866494172,6.33821042,178.31,178.29,30.16]
["bitfinex","SOLUSD",1752866494387,5.66821042,178.31,178.3,11.67975515]
["bitfinex","SOLUSD",1752866494582,5.66821042,178.31,178.29,30.16]
["bitfinex","SOLUSD",1752866494758,5.66821042,178.31,178.3,11.67975515]
["bitfinex","SOLUSD",1752866496487,0.06,178.31,178.3,11.67975515]
["bitfinex","SOLUSD",1752866496884,0.06,178.31,178.3,12.32975515]
["bitfinex","SOLUSD",1752866497190,0.06,178.31,178.3,29.61803525]
["bitfinex","SOLUSD",1752866497391,6.27574089,178.39,178.3,29.61803525]
["bitfinex","SOLUSD",1752866497566,5.60574089,178.39,178.38,11.67975515]
["bitfinex","SOLUSD",1752866497757,6.3583,178.41,178.38,41.83975515]
["bitfinex","SOLUSD",1752866497962,6.3583,178.41,178.4,11.67975515]
["bitfinex","SOLUSD",1752866498185,6.27412463,178.44,178.4,41.83975515]
["bitfinex","SOLUSD",1752866498388,6.27412463,178.44,178.42,11.67975515]
["bitfinex","SOLUSD",1752866498596,6.27412463,178.44,178.42,41.83975515]
["bitfinex","SOLUSD",1752866498970,6.27412463,178.44,178.42,30.16]
["bitfinex","SOLUSD",1752866499289,6.27412463,178.44,178.42,41.83975515]
["bitfinex","SOLUSD",1752866500370,5.60412463,178.44,178.42,41.83975515]
["bitfinex","SOLUSD",1752866500587,5.60381059,178.45,178.42,41.83975515]
["bitfinex","SOLUSD",1752866501097,6.27381059,178.45,178.43,30.14]
["bitfinex","SOLUSD",1752866501465,6.27381059,178.45,178.35,5.60674069]
["bitfinex","SOLUSD",1752866501466,0.67,178.44,178.35,5.60674069]
["bitfinex","SOLUSD",1752866501668,0.67,178.44,178.4,11.67975515]
["bitfinex","SOLUSD",1752866501978,20.28333706,178.45,178.41,41.81975515]
["bitfinex","SOLUSD",1752866502169,0.67,178.44,178.42,30.14]
["bitfinex","SOLUSD",1752866502578,5.60443871,178.43,178.42,30.14]
["bitfinex","SOLUSD",1752866502799,5.60443871,178.43,178.42,41.81975515]
["bitfinex","SOLUSD",1752866503172,5.60406331,178.45,178.42,41.81975515]
["bitfinex","SOLUSD",1752866503368,5.60406331,178.45,178.44,11.67975515]
["bitfinex","SOLUSD",1752866503587,5.60406331,178.45,178.44,41.81975515]
["bitfinex","SOLUSD",1752866503866,5.60406331,178.45,178.44,30.14]
["bitfinex","SOLUSD",1752866504972,5.60406331,178.45,178.34,27.5543]
["bitfinex","SOLUSD",1752866504973,6.27406331,178.45,178.34,27.5543]
["bitfinex","SOLUSD",1752866505171,0.67,178.44,178.39,11.67975515]
["bitfinex","SOLUSD",1752866505470,0.67,178.44,178.41,11.67975515]
["bitfinex","SOLUSD",1752866505674,19.61358978,178.45,178.42,11.67975515]
["bitfinex","SOLUSD",1752866505898,5.60406331,178.45,178.43,11.67975515]
["bitfinex","SOLUSD",1752866507592,5.60406331,178.45,178.44,41.79975515]
["bitfinex","SOLUSD",1752866507770,5.60406331,178.45,178.44,30.12]
["bitfinex","SOLUSD",1752866508765,5.60406331,178.45,178.43,11.67975515]
["bitfinex","SOLUSD",1752866508766,6.28406331,178.45,178.37,0.66]
["bitfinex","SOLUSD",1752866508967,6.28406331,178.45,178.41,11.67975515]
["bitfinex","SOLUSD",1752866509183,0.68,178.44,178.42,30.12]
["bitfinex","SOLUSD",1752866509390,5.60406331,178.45,178.42,41.79975515]
["bitfinex","SOLUSD",1752866509690,6.28406331,178.45,178.42,41.79975515]
["bitfinex","SOLUSD",1752866510479,0.68,178.44,178.39,0.66]
["bitfinex","SOLUSD",1752866510684,12.35975515,178.43,178.36,0.66]
["bitfinex","SOLUSD",1752866510980,12.35975515,178.43,178.38,11.67975515]
["bitfinex","SOLUSD",1752866510981,0.68,178.43,178.38,11.67975515]
["bitfinex","SOLUSD",1752866511210,0.68,178.42,178.38,11.67975515]
["bitfinex","SOLUSD",1752866511568,5.60406331,178.45,178.39,0.66]
["bitfinex","SOLUSD",1752866511806,5.60406331,178.45,178.42,11.67975515]
["bitfinex","SOLUSD",1752866513377,5.60406331,178.45,178.43,41.79975515]
["bitfinex","SOLUSD",1752866513877,5.60406331,178.45,178.43,30.12]
["bitfinex","SOLUSD",1752866514107,5.60406331,178.45,178.43,41.79975515]
["bitfinex","SOLUSD",1752866514281,5.6031826,178.47,178.43,30.12]
["bitfinex","SOLUSD",1752866514600,6.2831826,178.47,178.43,41.79975515]
["bitfinex","SOLUSD",1752866514902,5.6031826,178.47,178.43,30.12]
["bitfinex","SOLUSD",1752866515074,5.6031826,178.47,178.45,11.67975515]
["bitfinex","SOLUSD",1752866516394,5.60286866,178.48,178.44,11.67975515]
["bitfinex","SOLUSD",1752866516775,6.28286866,178.48,178.44,11.67975515]
["bitfinex","SOLUSD",1752866517395,4.13075731,178.47,178.45,12.33975515]
["bitfinex","SOLUSD",1752866517605,11.67975515,178.47,178.29,38.04357573]
["bitfinex","SOLUSD",1752866517812,4.81053088,178.46,178.4,11.67975515]
["bitfinex","SOLUSD",1752866518019,0.68,178.48,178.41,30.76]
["bitfinex","SOLUSD",1752866518193,4.13085758,178.47,178.43,11.67975515]
["bitfinex","SOLUSD",1752866518394,9.7345822,178.46,178.43,11.67975515]
["bitfinex","SOLUSD",1752866518615,5.60372462,178.46,178.43,11.67975515]
["bitfinex","SOLUSD",1752866519084,6.2886,178.5,178.45,11.67975515]
["bitfinex","SOLUSD",1752866519287,4.14628464,178.49,178.47,11.67975515]
["bitfinex","SOLUSD",1752866519515,4.14628464,178.48,178.46,12.33975515]
["bitfinex","SOLUSD",1752866519831,12.57090108,178.5,178.46,11.67975515]
["bitfinex","SOLUSD",1752866520000,4.14499204,178.49,178.48,11.67975515]
["bitfinex","SOLUSD",1752866520193,4.14499204,178.49,178.48,12.33975515]
["bitfinex","SOLUSD",1752866520387,4.14499204,178.49,178.48,42.43975515]
["bitfinex","SOLUSD",1752866520596,5.66183431,178.52,178.48,30.76]
["bitfinex","SOLUSD",1752866520826,0.06,178.52,178.49,12.33975515]
["bitfinex","SOLUSD",1752866520992,5.66162511,178.52,178.5,11.67975515]
["bitfinex","SOLUSD",1752866521195,0.06,178.52,178.5,0.66]
["bitfinex","SOLUSD",1752866521719,0.06,178.52,178.51,41.75975515]
["bitfinex","SOLUSD",1752866522096,0.06,178.52,178.51,42.41975515]
["bitfinex","SOLUSD",1752866522624,0.06,178.52,178.51,48.02168221]
["bitfinex","SOLUSD",1752866523099,0.06,178.52,178.51,36.34192706]
["bitfinex","SOLUSD",1752866523300,0.06,178.52,178.51,42.41975515]
["bitfinex","SOLUSD",1752866523606,0.06,178.52,178.51,12.33975515]
["bitfinex","SOLUSD",1752866523805,0.06,178.52,178.51,30.08]
["bitfinex","SOLUSD",1752866524420,0.74,178.52,178.46,12.33975515]
["bitfinex","SOLUSD",1752866524601,5.60192706,178.51,178.47,41.75975515]
["bitfinex","SOLUSD",1752866524802,11.73975515,178.52,178.48,0.66]
["bitfinex","SOLUSD",1752866525029,11.67975515,178.51,178.47,30.74]
["bitfinex","SOLUSD",1752866525230,0.68,178.51,178.46,11.67975515]
["bitfinex","SOLUSD",1752866525423,17.34145948,178.52,178.47,11.67975515]
["bitfinex","SOLUSD",1752866525626,17.34145948,178.52,178.47,42.41975515]
["bitfinex","SOLUSD",1752866525815,18.02145948,178.52,178.47,42.41975515]
["bitfinex","SOLUSD",1752866526012,5.66170433,178.52,178.46,11.67975515]
["bitfinex","SOLUSD",1752866526213,12.35975515,178.51,178.47,30.08]
["bitfinex","SOLUSD",1752866526529,17.34145948,178.52,178.47,41.75975515]
["bitfinex","SOLUSD",1752866526745,18.02145948,178.52,178.47,41.75975515]
["bitfinex","SOLUSD",1752866526930,12.35975515,178.51,178.47,41.75975515]
["bitfinex","SOLUSD",1752866527140,12.35975515,178.51,178.48,30.08]
["bitfinex","SOLUSD",1752866528444,11.67975515,178.49,178.37,0.66]
["bitfinex","SOLUSD",1752866528747,11.67975515,178.43,178.38,41.75975515]
["bitfinex","SOLUSD",1752866528912,0.68,178.45,178.39,11.67975515]
["bitfinex","SOLUSD",1752866529107,20.29004033,178.48,178.4,12.33975515]
["bitfinex","SOLUSD",1752866529316,11.67975515,178.47,178.42,11.67975515]
["bitfinex","SOLUSD",1752866529518,5.60256766,178.49,178.44,11.67975515]
["bitfinex","SOLUSD",1752866529713,17.28232281,178.49,178.44,11.67975515]
["bitfinex","SOLUSD",1752866529911,17.28232281,178.49,178.45,0.66]
["bitfinex","SOLUSD",1752866530219,11.67975515,178.47,178.42,12.33975515]
["bitfinex","SOLUSD",1752866530419,12.35975515,178.48,178.43,11.67975515]
["bitfinex","SOLUSD",1752866530629,6.28314574,178.48,178.43,11.67975515]
["bitfinex","SOLUSD",1752866530825,5.60314574,178.48,178.44,0.66]
["bitfinex","SOLUSD",1752866531024,11.67975515,178.49,178.45,30.08]
["bitfinex","SOLUSD",1752866531654,18.34095515,178.51,178.46,12.33975515]
["bitfinex","SOLUSD",1752866531853,11.67975515,178.5,178.45,41.75975515]
["bitfinex","SOLUSD",1752866532145,11.67975515,178.49,178.44,12.33975515]
["bitfinex","SOLUSD",1752866532345,11.67975515,178.49,178.46,30.08]
["bitfinex","SOLUSD",1752866532523,0.68,178.5,178.46,30.08]
["bitfinex","SOLUSD",1752866532706,5.60255476,178.49,178.46,30.08]
["bitfinex","SOLUSD",1752866533513,17.28206428,178.5,178.46,30.74]
["bitfinex","SOLUSD",1752866533824,12.26322209,178.51,178.46,30.08]
["bitfinex","SOLUSD",1752866534017,5.60202209,178.51,178.46,30.74]
["bitfinex","SOLUSD",1752866534246,11.67975515,178.5,178.46,30.74]
["bitfinex","SOLUSD",1752866534518,0.06,178.52,178.48,11.67975515]
["bitfinex","SOLUSD",1752866534931,0.06,178.52,178.49,12.33975515]
["bitfinex","SOLUSD",1752866535133,0.06,178.52,178.5,30.06]
["bitfinex","SOLUSD",1752866535346,0.06,178.52,178.5,42.39975515]
["bitfinex","SOLUSD",1752866535533,0.06,178.52,178.5,41.73975515]
["bitfinex","SOLUSD",1752866535734,0.06,178.52,178.51,0.65]
["bitfinex","SOLUSD",1752866536321,0.06,178.52,178.5,41.73975515]
["bitfinex","SOLUSD",1752866536546,0.06,178.52,178.51,0.65]
["bitfinex","SOLUSD",1752866536714,0.06,178.52,178.51,30.06]
["bitfinex","SOLUSD",1752866537731,0.06,178.52,178.46,0.65]
["bitfinex","SOLUSD",1752866538042,0.06,178.52,178.47,41.73975515]
["bitfinex","SOLUSD",1752866538344,0.06,178.52,178.49,11.67975515]
["bitfinex","SOLUSD",1752866538514,0.06,178.52,178.51,11.67975515]
["bitfinex","SOLUSD",1752866538714,0.06,178.52,178.51,30.71]
["bitfinex","SOLUSD",1752866538925,0.06,178.52,178.51,42.38975515]
["bitfinex","SOLUSD",1752866539128,0.06,178.52,178.51,30.71]
["bitfinex","SOLUSD",1752866539341,0.06,178.52,178.51,42.38975515]
["bitfinex","SOLUSD",1752866540857,0.06,178.52,178.51,47.99168221]
["bitfinex","SOLUSD",1752866541360,0.06,178.52,178.51,36.31192706]
["bitfinex","SOLUSD",1752866541522,0.06,178.52,178.51,47.99168221]
["bitfinex","SOLUSD",1752866541949,0.06,178.52,178.51,30.71]
["bitfinex","SOLUSD",1752866542149,0.06,178.52,178.51,47.99168221]
["bitfinex","SOLUSD",1752866542728,0.06,178.52,178.51,30.71]
["bitfinex","SOLUSD",1752866543060,0.06,178.52,178.51,12.32975515]
["bitfinex","SOLUSD",1752866543362,0.06,178.52,178.48,0.65]
["bitfinex","SOLUSD",1752866543654,0.06,178.52,178.49,30.06]
["bitfinex","SOLUSD",1752866543855,0.06,178.52,178.5,30.08]
["bitfinex","SOLUSD",1752866544033,0.06,178.52,178.46,5.60344881]
["bitfinex","SOLUSD",1752866544034,0.06,178.52,178.45,5.6038014]
["bitfinex","SOLUSD",1752866544240,26.0,178.5,178.45,11.67975515]
["bitfinex","SOLUSD",1752866544440,26.0,178.5,178.46,30.1]
["bitfinex","SOLUSD",1752866544441,0.7,178.49,178.46,30.1]
["bitfinex","SOLUSD",1752866544623,32.1016,178.5,178.46,30.1]
["bitfinex","SOLUSD",1752866544624,12.37975515,178.48,178.46,30.1]
["bitfinex","SOLUSD",1752866544827,11.67975515,178.48,178.46,30.1]
["bitfinex","SOLUSD",1752866545051,11.67975515,178.47,178.46,30.1]
["bitfinex","SOLUSD",1752866545270,12.37975515,178.47,178.4,11.67975515]
["bitfinex","SOLUSD",1752866545447,11.67975515,178.44,178.41,30.12]
["bitfinex","SOLUSD",1752866545631,11.67975515,178.45,178.41,42.44975515]
["bitfinex","SOLUSD",1752866545966,11.67975515,178.45,178.41,30.77]
["bitfinex","SOLUSD",1752866546130,0.7,178.45,178.41,30.12]
["bitfinex","SOLUSD",1752866546337,11.67975515,178.44,178.41,30.12]
["bitfinex","SOLUSD",1752866546639,5.60349658,178.46,178.41,30.12]
["bitfinex","SOLUSD",1752866547040,0.7,178.45,178.41,30.12]
["bitfinex","SOLUSD",1752866547247,11.67975515,178.44,178.41,30.12]
["bitfinex","SOLUSD",1752866547747,11.67975515,178.45,178.41,30.12]
["bitfinex","SOLUSD",1752866547937,17.28381959,178.45,178.41,30.12]
["bitfinex","SOLUSD",1752866548352,17.98381959,178.45,178.4,11.67975515]
["bitfinex","SOLUSD",1752866548558,17.98381959,178.45,178.41,30.12]
["bitfinex","SOLUSD",1752866549265,17.2839257,178.44,178.41,30.12]
["bitfinex","SOLUSD",1752866549769,11.67975515,178.46,178.41,41.79975515]
["bitfinex","SOLUSD",1752866549969,11.67975515,178.46,178.41,30.12]
["bitfinex","SOLUSD",1752866550268,0.7,178.46,178.41,30.77]
["bitfinex","SOLUSD",1752866550440,11.67975515,178.45,178.41,30.77]
["bitfinex","SOLUSD",1752866551362,11.67975515,178.42,178.38,0.65]
["bitfinex","SOLUSD",1752866551563,0.7,178.44,178.39,30.08]
["bitfinex","SOLUSD",1752866551818,11.67975515,178.43,178.39,30.73]
["bitfinex","SOLUSD",1752866551958,0.7,178.44,178.39,30.73]
["bitfinex","SOLUSD",1752866552138,11.67975515,178.41,178.39,30.73]
["bitfinex","SOLUSD",1752866552754,11.67975515,178.4,178.39,30.73]
["bitfinex","SOLUSD",1752866552957,11.67975515,178.41,178.39,30.73]
["bitfinex","SOLUSD",1752866553476,11.67975515,178.41,178.4,0.65]
["bitfinex","SOLUSD",1752866554747,5.60446299,178.43,178.39,30.08]
["bitfinex","SOLUSD",1752866554952,11.67975515,178.4,178.39,30.73]
["bitfinex","SOLUSD",1752866555166,11.67975515,178.41,178.39,30.73]
["bitfinex","SOLUSD",1752866555569,11.67975515,178.42,178.4,0.65]
["bitfinex","SOLUSD",1752866557873,11.67975515,178.43,178.41,0.65]
["bitfinex","SOLUSD",1752866558172,11.67975515,178.45,178.42,30.79]
["bitfinex","SOLUSD",1752866558474,11.67975515,178.45,178.43,0.65]
["bitfinex","SOLUSD",1752866558671,5.60350235,178.46,178.42,30.14]
["bitfinex","SOLUSD",1752866558672,11.67975515,178.44,178.42,30.14]
["bitfinex","SOLUSD",1752866558858,11.67975515,178.44,178.42,30.79]
["bitfinex","SOLUSD",1752866559473,11.67975515,178.44,178.43,0.65]
["bitfinex","SOLUSD",1752866559772,11.67975515,178.45,178.43,0.65]
["bitfinex","SOLUSD",1752866560480,5.60327822,178.47,178.43,0.65]
["bitfinex","SOLUSD",1752866560782,11.67975515,178.44,178.42,30.14]
["bitfinex","SOLUSD",1752866560952,7.12333247,178.45,178.43,0.65]
["bitfinex","SOLUSD",1752866561163,7.12333247,178.45,178.43,1.15]
["bitfinex","SOLUSD",1752866561368,7.12333247,178.47,178.43,0.5]
["bitfinex","SOLUSD",1752866561555,7.12333247,178.47,178.44,0.65]
["bitfinex","SOLUSD",1752866561761,7.12333247,178.47,178.45,30.77]
["bitfinex","SOLUSD",1752866564187,7.18333247,178.47,178.45,30.77]
["bitfinex","SOLUSD",1752866564357,0.06,178.47,178.45,30.77]
["bitfinex","SOLUSD",1752866565253,7.18333247,178.47,178.45,30.77]
["bitfinex","SOLUSD",1752866565455,7.12333247,178.46,178.45,30.12]
["bitfinex","SOLUSD",1752866565650,7.18333247,178.47,178.45,30.12]
["bitfinex","SOLUSD",1752866566160,0.06,178.47,178.46,0.69]
["bitfinex","SOLUSD",1752866567061,0.06,178.47,178.46,8.31333247]
["bitfinex","SOLUSD",1752866567580,0.06,178.47,178.46,7.12333247]
["bitfinex","SOLUSD",1752866567887,0.06,178.47,178.46,7.81333247]
["bitfinex","SOLUSD",1752866568377,0.06,178.47,178.46,30.75]
["bitfinex","SOLUSD",1752866568954,0.06,178.47,178.46,37.87333247]
["bitfinex","SOLUSD",1752866569385,0.06,178.47,178.46,30.75]
["bitfinex","SOLUSD",1752866570564,0.06,178.47,178.46,37.87333247]
["bitfinex","SOLUSD",1752866571478,0.06,178.47,178.46,30.75]
["bitfinex","SOLUSD",1752866572084,0.06,178.47,178.46,31.25]
["bitfinex","SOLUSD",1752866572886,7.18333247,178.47,178.46,0.5]
["bitfinex","SOLUSD",1752866573089,7.90333247,178.47,178.46,30.06]
["bitfinex","SOLUSD",1752866573286,7.18333247,178.47,178.46,30.06]
["bitfinex","SOLUSD",1752866573775,7.90333247,178.47,178.43,26.0]
["bitfinex","SOLUSD",1752866573977,7.84333247,178.46,178.4,0.69]
["bitfinex","SOLUSD",1752866574178,7.12333247,178.45,178.41,30.06]
["bitfinex","SOLUSD",1752866574473,13.44687163,178.46,178.41,37.87333247]
["bitfinex","SOLUSD",1752866574676,13.44687163,178.46,178.41,43.4783348]
["bitfinex","SOLUSD",1752866574885,7.12333247,178.43,178.38,0.69]
["bitfinex","SOLUSD",1752866575076,7.12333247,178.42,178.36,6.29663825]
["bitfinex","SOLUSD",1752866575259,7.12333247,178.42,178.37,37.18333247]
["bitfinex","SOLUSD",1752866575462,7.12333247,178.41,178.37,30.75]
["bitfinex","SOLUSD",1752866575760,7.84333247,178.42,178.37,37.87333247]
["bitfinex","SOLUSD",1752866575962,7.12333247,178.41,178.37,30.75]
["bitfinex","SOLUSD",1752866576162,7.84333247,178.42,178.37,37.87333247]
["bitfinex","SOLUSD",1752866576473,7.84333247,178.42,178.37,43.47957293]
["bitfinex","SOLUSD",1752866576869,6.32381059,178.45,178.39,7.12333247]
["bitfinex","SOLUSD",1752866577074,7.12333247,178.43,178.4,30.06]
["bitfinex","SOLUSD",1752866577282,7.84333247,178.43,178.4,30.06]
["bitfinex","SOLUSD",1752866578470,7.84333247,178.43,178.4,35.66534591]
["bitfinex","SOLUSD",1752866578662,7.84333247,178.43,178.4,30.06]
["bitfinex","SOLUSD",1752866581827,13.44780172,178.43,178.4,30.06]
["bitfinex","SOLUSD",1752866582192,7.84333247,178.43,178.4,30.06]
["bitfinex","SOLUSD",1752866582692,7.84333247,178.42,178.4,30.06]
["bitfinex","SOLUSD",1752866582896,7.84333247,178.41,178.38,0.5]
["bitfinex","SOLUSD",1752866583103,0.72,178.4,178.33,7.12333247]
["bitfinex","SOLUSD",1752866583273,7.84333247,178.4,178.35,7.12333247]
["bitfinex","SOLUSD",1752866583464,5.60412757,178.44,178.37,7.12333247]
["bitfinex","SOLUSD",1752866583465,7.12333247,178.42,178.37,7.12333247]
["bitfinex","SOLUSD",1752866583667,13.44817782,178.42,178.38,30.06]
["bitfinex","SOLUSD",1752866584085,7.12333247,178.41,178.38,30.06]
["bitfinex","SOLUSD",1752866584281,7.12333247,178.43,178.38,37.18333247]
["bitfinex","SOLUSD",1752866584498,7.12333247,178.43,178.39,0.69]
["bitfinex","SOLUSD",1752866585089,0.72,178.45,178.39,0.69]
["bitfinex","SOLUSD",1752866585282,7.12333247,178.44,178.4,0.69]
["bitfinex","SOLUSD",1752866585599,6.4725,178.47,178.43,7.12333247]
["bitfinex","SOLUSD",1752866585779,0.06,178.47,178.44,36.35412463]
["bitfinex","SOLUSD",1752866585977,0.06,178.47,178.46,7.12333247]
["bitfinex","SOLUSD",1752866586182,0.06,178.47,178.45,0.69]
["bitfinex","SOLUSD",1752866586378,0.06,178.47,178.46,7.12333247]
["bitfinex","SOLUSD",1752866586599,0.06,178.47,178.46,7.81333247]
["bitfinex","SOLUSD",1752866586985,0.06,178.47,178.44,42.7874571]
["bitfinex","SOLUSD",1752866587178,0.06,178.47,178.44,36.35412463]
["bitfinex","SOLUSD",1752866587375,0.06,178.47,178.45,7.12333247]
["bitfinex","SOLUSD",1752866587772,0.78,178.47,178.46,30.06]
["bitfinex","SOLUSD",1752866588403,0.06,178.47,178.43,33.12333247]
["bitfinex","SOLUSD",1752866588589,0.06,178.47,178.44,37.18333247]
["bitfinex","SOLUSD",1752866589092,0.06,178.47,178.44,30.06]
["bitfinex","SOLUSD",1752866589338,0.06,178.47,178.44,43.47744105]
["bitfinex","SOLUSD",1752866589681,0.06,178.47,178.46,7.12333247]
["bitfinex","SOLUSD",1752866590089,0.06,178.47,178.46,7.81333247]
["bitfinex","SOLUSD",1752866590878,0.06,178.47,178.46,13.41682905]
["bitfinex","SOLUSD",1752866592101,0.06,178.47,178.46,13.91682905]
["bitfinex","SOLUSD",1752866592709,0.06,178.47,178.46,39.91682905]
["bitfinex","SOLUSD",1752866593286,0.06,178.47,178.46,69.97682905]
["bitfinex","SOLUSD",1752866594516,1e-08,178.47,178.46,67.88484549]
["bitfinex","SOLUSD",1752866595285,1e-08,178.47,178.46,60.76151302]
["bitfinex","SOLUSD",1752866597328,1e-08,178.47,178.46,68.44519514]
["bitfinex","SOLUSD",1752866597686,1e-08,178.47,178.46,68.42519514]
["bitfinex","SOLUSD",1752866599414,1e-08,178.47,178.46,61.30186267]
["bitfinex","SOLUSD",1752866600192,1e-08,178.47,178.46,68.42519514]
["bitfinex","SOLUSD",1752866600426,1e-08,178.47,178.46,60.74151302]
["bitfinex","SOLUSD",1752866600615,1e-08,178.47,178.46,36.83349658]
["bitfinex","SOLUSD",1752866600821,1e-08,178.47,178.46,43.95682905]
["bitfinex","SOLUSD",1752866601619,1e-08,178.47,178.46,6.10349658]
["bitfinex","SOLUSD",1752866601837,1e-08,178.47,178.46,39.22682905]
["bitfinex","SOLUSD",1752866602007,0.69000001,178.47,178.46,0.5]
["bitfinex","SOLUSD",1752866602325,0.69000001,178.47,178.46,30.54]
["bitfinex","SOLUSD",1752866604129,1e-08,178.47,178.46,36.14349658]
["bitfinex","SOLUSD",1752866605730,1e-08,178.47,178.46,30.54]
["bitfinex","SOLUSD",1752866606031,1e-08,178.47,178.46,43.26682905]
["bitfinex","SOLUSD",1752866606210,1e-08,178.47,178.46,36.14349658]
["bitfinex","SOLUSD",1752866606406,0.69000001,178.47,178.46,30.54]
["bitfinex","SOLUSD",1752866607348,1e-08,178.47,178.46,30.54]
["bitfinex","SOLUSD",1752866607552,1e-08,178.47,178.46,43.26682905]
["bitfinex","SOLUSD",1752866608611,1e-08,178.47,178.46,43.95682905]
["bitfinex","SOLUSD",1752866610313,1e-08,178.47,178.46,6.10349658]
["bitfinex","SOLUSD",1752866610533,1e-08,178.47,178.46,37.64333247]
["bitfinex","SOLUSD",1752866610534,0.69000001,178.47,178.46,37.64333247]
["bitfinex","SOLUSD",1752866611137,1e-08,178.47,178.46,37.64333247]
["bitfinex","SOLUSD",1752866611929,1e-08,178.47,178.46,43.24682905]
["bitfinex","SOLUSD",1752866612414,1e-08,178.47,178.46,36.12349658]
["bitfinex","SOLUSD",1752866612614,1e-08,178.47,178.46,43.24682905]
["bitfinex","SOLUSD",1752866613329,0.69000001,178.47,178.46,30.52]
["bitfinex","SOLUSD",1752866614110,0.69000001,178.47,178.46,30.02]
["bitfinex","SOLUSD",1752866615418,1e-08,178.47,178.46,42.74682905]
["bitfinex","SOLUSD",1752866616120,1e-08,178.47,178.46,35.62349658]
["bitfinex","SOLUSD",1752866616323,1e-08,178.47,178.46,42.74682905]
["bitfinex","SOLUSD",1752866617025,1e-08,178.47,178.46,43.43682905]
["bitfinex","SOLUSD",1752866622521,1e-08,178.47,178.46,50.56016152]
["bitfinex","SOLUSD",1752866623318,1e-08,178.47,178.46,43.43682905]
["bitfinex","SOLUSD",1752866623520,1e-08,178.47,178.46,67.34484549]
["bitfinex","SOLUSD",1752866624120,1e-08,178.47,178.46,60.22151302]
["bitfinex","SOLUSD",1752866624630,1e-08,178.47,178.46,67.34484549]
["bitfinex","SOLUSD",1752866625349,1e-08,178.47,178.46,60.20151302]
["bitfinex","SOLUSD",1752866627433,1e-08,178.47,178.46,67.32484549]
["bitfinex","SOLUSD",1752866629224,1e-08,178.47,178.46,53.07818055]
["bitfinex","SOLUSD",1752866629428,1e-08,178.47,178.46,67.32484549]
["bitfinex","SOLUSD",1752866630738,1e-08,178.47,178.46,67.35484549]
["bitfinex","SOLUSD",1752866634960,0.06,178.51,178.46,109.38106984]
["bitfinex","SOLUSD",1752866635140,0.06,178.51,178.5,33.12333247]
["bitfinex","SOLUSD",1752866635341,0.06,178.51,178.5,63.10333247]
["bitfinex","SOLUSD",1752866636462,0.06,178.51,178.5,68.70557336]
["bitfinex","SOLUSD",1752866636671,6.719,178.55,178.5,43.38557336]
["bitfinex","SOLUSD",1752866636962,6.719,178.55,178.54,7.12333247]
["bitfinex","SOLUSD",1752866637140,7.429,178.55,178.54,37.10333247]
["bitfinex","SOLUSD",1752866638253,6.719,178.55,178.54,7.12333247]
["bitfinex","SOLUSD",1752866638557,0.06,178.55,178.54,42.70431824]
["bitfinex","SOLUSD",1752866638936,0.77,178.55,178.54,42.70431824]
["bitfinex","SOLUSD",1752866639358,0.77,178.55,178.54,37.10333247]
["bitfinex","SOLUSD",1752866639742,0.77,178.55,178.54,42.70431824]
["bitfinex","SOLUSD",1752866640368,0.06,178.55,178.54,42.70431824]
["bitfinex","SOLUSD",1752866641039,0.06,178.55,178.54,50.50765071]
["bitfinex","SOLUSD",1752866641233,0.71,178.62,178.57,26.0]
["bitfinex","SOLUSD",1752866641454,0.71,178.62,178.61,7.12333247]
["bitfinex","SOLUSD",1752866641660,0.71,178.62,178.61,37.08333247]
["bitfinex","SOLUSD",1752866641899,6.5243,178.63,178.61,37.08333247]
["bitfinex","SOLUSD",1752866642048,7.2343,178.63,178.62,7.12333247]
["bitfinex","SOLUSD",1752866642859,6.5243,178.63,178.62,12.72180968]
["bitfinex","SOLUSD",1752866643057,0.71,178.63,178.56,0.56003584]
["bitfinex","SOLUSD",1752866643267,0.71,178.63,178.5,32.40797547]
["bitfinex","SOLUSD",1752866643268,0.71,178.62,178.58,26.0]
["bitfinex","SOLUSD",1752866643441,0.71,178.62,178.59,37.08333247]
["bitfinex","SOLUSD",1752866643845,0.71,178.62,178.6,7.12333247]
["bitfinex","SOLUSD",1752866644060,0.71,178.62,178.54,5.60098577]
["bitfinex","SOLUSD",1752866644265,7.12333247,178.6,178.55,29.96]
["bitfinex","SOLUSD",1752866644469,0.71,178.59,178.58,7.12333247]
["bitfinex","SOLUSD",1752866644669,0.71,178.59,178.58,37.08333247]
["bitfinex","SOLUSD",1752866644875,6.2982,178.61,178.58,7.12333247]
["bitfinex","SOLUSD",1752866645078,6.2982,178.61,178.59,7.12333247]
["bitfinex","SOLUSD",1752866645241,7.0082,178.61,178.6,29.96]
["bitfinex","SOLUSD",1752866645445,6.2982,178.61,178.6,37.08333247]
["bitfinex","SOLUSD",1752866645662,0.71,178.63,178.6,37.08333247]
["bitfinex","SOLUSD",1752866645862,0.71,178.62,178.61,7.12333247]
["bitfinex","SOLUSD",1752866646074,0.71,178.62,178.61,37.08333247]
["bitfinex","SOLUSD",1752866646378,8.7684,178.65,178.61,37.08333247]
["bitfinex","SOLUSD",1752866646587,0.71,178.64,178.62,7.12333247]
["bitfinex","SOLUSD",1752866646765,8.0584,178.65,178.63,29.96]
["bitfinex","SOLUSD",1752866646971,7.12333247,178.64,178.58,26.0]
["bitfinex","SOLUSD",1752866647169,13.65595596,178.65,178.6,7.12333247]
["bitfinex","SOLUSD",1752866647375,0.71,178.64,178.62,7.12333247]
["bitfinex","SOLUSD",1752866647554,0.71,178.64,178.63,29.96]
["bitfinex","SOLUSD",1752866647760,8.0584,178.65,178.63,29.96]
["bitfinex","SOLUSD",1752866648163,15.18173247,178.65,178.6,7.12333247]
["bitfinex","SOLUSD",1752866648373,7.12333247,178.61,178.56,7.12333247]
["bitfinex","SOLUSD",1752866648593,13.65594001,178.65,178.52,17.46468397]
["bitfinex","SOLUSD",1752866648594,7.12333247,178.59,178.53,5.6012995]
["bitfinex","SOLUSD",1752866648780,7.12333247,178.57,178.54,29.96]
["bitfinex","SOLUSD",1752866649100,0.71,178.56,178.54,29.96]
["bitfinex","SOLUSD",1752866649258,7.12333247,178.57,178.54,29.96]
["bitfinex","SOLUSD",1752866649589,0.71,178.55,178.54,29.96]
["bitfinex","SOLUSD",1752866649779,0.71,178.55,178.53,7.12333247]
["bitfinex","SOLUSD",1752866649959,0.71,178.55,178.54,29.94]
["bitfinex","SOLUSD",1752866650159,0.71,178.54,178.51,12.72524692]
["bitfinex","SOLUSD",1752866650360,1.6478,178.57,178.53,7.12333247]
["bitfinex","SOLUSD",1752866650361,7.3521,178.56,178.53,7.12333247]
["bitfinex","SOLUSD",1752866650559,0.71,178.55,178.54,29.94]
["bitfinex","SOLUSD",1752866652281,0.71,178.55,178.51,26.0]
["bitfinex","SOLUSD",1752866652462,7.83333247,178.55,178.52,29.94]
["bitfinex","SOLUSD",1752866652660,6.6421,178.56,178.52,37.06333247]
["bitfinex","SOLUSD",1752866652980,0.71,178.54,178.52,37.06333247]
["bitfinex","SOLUSD",1752866653210,0.71,178.54,178.53,0.5]
["bitfinex","SOLUSD",1752866654185,7.83333247,178.54,178.5,0.03]
["bitfinex","SOLUSD",1752866654709,7.12333247,178.54,178.51,29.94]
["bitfinex","SOLUSD",1752866654916,0.71,178.53,178.51,29.94]
["bitfinex","SOLUSD",1752866655277,0.71,178.52,178.51,29.94]
["bitfinex","SOLUSD",1752866656980,0.71,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752866656981,7.83333247,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752866657183,0.71,178.52,178.51,29.94]
["bitfinex","SOLUSD",1752866657378,0.71,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752866657379,13.43499529,178.52,178.5,0.03]
["bitfinex","SOLUSD",1752866657687,0.71,178.52,178.51,29.94]
["bitfinex","SOLUSD",1752866657886,7.12333247,178.54,178.51,29.94]
["bitfinex","SOLUSD",1752866658090,5.60067208,178.55,178.51,29.94]
["bitfinex","SOLUSD",1752866658294,0.72,178.54,178.51,29.94]
["bitfinex","SOLUSD",1752866658489,0.72,178.53,178.51,29.94]
["bitfinex","SOLUSD",1752866658673,6.6421,178.56,178.52,7.80333247]
["bitfinex","SOLUSD",1752866658869,7.3621,178.56,178.55,7.12333247]
["bitfinex","SOLUSD",1752866659174,7.3621,178.56,178.55,37.06333247]
["bitfinex","SOLUSD",1752866659374,7.3621,178.56,178.55,29.94]
["bitfinex","SOLUSD",1752866660978,6.31950432,178.59,178.55,37.06333247]
["bitfinex","SOLUSD",1752866661183,0.72,178.56,178.5,0.71]
["bitfinex","SOLUSD",1752866661381,0.72,178.56,178.54,7.12333247]
["bitfinex","SOLUSD",1752866661589,12.72283679,178.59,178.55,29.94]
["bitfinex","SOLUSD",1752866661987,14.24666494,178.56,178.55,29.94]
["bitfinex","SOLUSD",1752866662186,14.96666494,178.56,178.55,29.94]
["bitfinex","SOLUSD",1752866662584,14.96666494,178.56,178.5,6.31221112]
["bitfinex","SOLUSD",1752866662899,7.12333247,178.51,178.5,6.31221112]
["bitfinex","SOLUSD",1752866663109,7.12333247,178.51,178.5,36.25221112]
["bitfinex","SOLUSD",1752866663999,7.12333247,178.51,178.5,6.81221112]
["bitfinex","SOLUSD",1752866664197,7.12333247,178.51,178.5,36.75221112]
["bitfinex","SOLUSD",1752866665475,7.12333247,178.51,178.5,0.53]
["bitfinex","SOLUSD",1752866665694,7.84333247,178.51,178.5,30.47]
["bitfinex","SOLUSD",1752866666085,29.94,178.64,178.5,30.47]
["bitfinex","SOLUSD",1752866666086,0.72,178.57,178.5,36.75206162]
["bitfinex","SOLUSD",1752866666380,7.12333247,178.53,178.51,6.28171671]
["bitfinex","SOLUSD",1752866666584,7.12333247,178.52,178.51,5.60171671]
["bitfinex","SOLUSD",1752866667102,7.12333247,178.52,178.51,6.28171671]
["bitfinex","SOLUSD",1752866667876,7.12333247,178.56,178.51,6.28171671]
["bitfinex","SOLUSD",1752866668097,7.12333247,178.52,178.51,6.28171671]
["bitfinex","SOLUSD",1752866668302,7.12333247,178.52,178.51,0.68]
["bitfinex","SOLUSD",1752866668983,7.12333247,178.52,178.5,36.07214189]
["bitfinex","SOLUSD",1752866669199,7.12333247,178.51,178.5,36.75214189]
["bitfinex","SOLUSD",1752866669606,7.84333247,178.56,178.5,36.75214189]
["bitfinex","SOLUSD",1752866669808,7.12333247,178.51,178.5,36.75214189]
["bitfinex","SOLUSD",1752866671012,7.12333247,178.51,178.5,6.13214189]
["bitfinex","SOLUSD",1752866671196,7.12333247,178.51,178.5,36.05214189]
["bitfinex","SOLUSD",1752866671400,7.12333247,178.51,178.5,36.73214189]
["bitfinex","SOLUSD",1752866672009,7.84333247,178.56,178.5,36.73214189]
["bitfinex","SOLUSD",1752866672188,7.12333247,178.52,178.5,36.73214189]
["bitfinex","SOLUSD",1752866672516,7.12333247,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752866672694,7.12333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866672893,0.72,178.54,178.5,29.95]
["bitfinex","SOLUSD",1752866673218,7.12333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866673594,0.72,178.54,178.5,36.23219542]
["bitfinex","SOLUSD",1752866673805,7.12333247,178.51,178.5,36.23219542]
["bitfinex","SOLUSD",1752866674109,7.12333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866674313,7.12333247,178.51,178.5,35.55224089]
["bitfinex","SOLUSD",1752866674502,7.12333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866675308,7.12333247,178.51,178.5,35.55224089]
["bitfinex","SOLUSD",1752866675812,0.72,178.54,178.5,35.55224089]
["bitfinex","SOLUSD",1752866676015,7.12333247,178.51,178.5,35.55224089]
["bitfinex","SOLUSD",1752866676401,0.72,178.54,178.5,35.55224089]
["bitfinex","SOLUSD",1752866676594,7.12333247,178.51,178.5,36.23224089]
["bitfinex","SOLUSD",1752866679109,7.84333247,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752866679442,7.12333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866680297,7.84333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866680519,7.12333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866680695,7.84333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866681412,7.12333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866681603,7.84333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866682530,7.84333247,178.51,178.5,0.03]
["bitfinex","SOLUSD",1752866682698,7.84333247,178.51,178.5,29.95]
["bitfinex","SOLUSD",1752866683114,14.96666494,178.51,178.46,0.03]
["bitfinex","SOLUSD",1752866683322,14.24666494,178.47,178.46,0.03]
["bitfinex","SOLUSD",1752866683827,14.96666494,178.47,178.45,29.9]
["bitfinex","SOLUSD",1752866684138,7.84333247,178.46,178.45,29.9]
["bitfinex","SOLUSD",1752866686138,0.67,178.48,178.45,29.9]
["bitfinex","SOLUSD",1752866686353,7.12333247,178.46,178.45,29.9]
["bitfinex","SOLUSD",1752866686512,7.79333247,178.46,178.45,29.9]
["bitfinex","SOLUSD",1752866687014,7.12333247,178.46,178.45,29.9]
["bitfinex","SOLUSD",1752866688716,7.79333247,178.46,178.45,29.9]
["bitfinex","SOLUSD",1752866689372,7.79333247,178.46,178.42,5.63468128]
["bitfinex","SOLUSD",1752866689373,7.79333247,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752866689640,0.67,178.45,178.44,29.9]
["bitfinex","SOLUSD",1752866689838,7.79333247,178.45,178.44,29.9]
["bitfinex","SOLUSD",1752866690035,7.12333247,178.45,178.44,29.9]
["bitfinex","SOLUSD",1752866690739,7.79333247,178.45,178.44,29.9]
["bitfinex","SOLUSD",1752866691315,7.12333247,178.45,178.44,29.9]
["bitfinex","SOLUSD",1752866692549,7.79333247,178.45,178.44,29.9]
["bitfinex","SOLUSD",1752866694140,13.39714306,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752866694314,7.12333247,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752866694855,7.79333247,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752866695514,7.12333247,178.44,178.42,0.03]
["bitfinex","SOLUSD",1752866695714,7.12333247,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752866695915,7.12333247,178.44,178.42,0.03]
["bitfinex","SOLUSD",1752866696320,1.6015,178.46,178.42,0.71]
["bitfinex","SOLUSD",1752866696510,0.67,178.46,178.42,37.05333247]
["bitfinex","SOLUSD",1752866696722,0.67,178.46,178.42,37.73333247]
["bitfinex","SOLUSD",1752866696917,7.12333247,178.48,178.43,7.12333247]
["bitfinex","SOLUSD",1752866697238,7.12333247,178.48,178.44,0.68]
["bitfinex","SOLUSD",1752866697416,7.12333247,178.48,178.45,29.9]
["bitfinex","SOLUSD",1752866697621,7.79333247,178.48,178.45,29.9]
["bitfinex","SOLUSD",1752866698022,7.12333247,178.46,178.43,29.9]
["bitfinex","SOLUSD",1752866698227,7.79333247,178.45,178.43,29.9]
["bitfinex","SOLUSD",1752866699636,0.67,178.44,178.42,29.93]
["bitfinex","SOLUSD",1752866700050,7.79333247,178.48,178.43,7.12333247]
["bitfinex","SOLUSD",1752866700255,7.12333247,178.47,178.42,43.33802815]
["bitfinex","SOLUSD",1752866700555,5.60288385,178.48,178.42,0.03]
["bitfinex","SOLUSD",1752866700556,7.12333247,178.44,178.42,0.03]
["bitfinex","SOLUSD",1752866700719,7.12333247,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752866700918,7.79333247,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752866701143,7.12333247,178.46,178.42,0.03]
["bitfinex","SOLUSD",1752866701327,7.12333247,178.46,178.42,0.71]
["bitfinex","SOLUSD",1752866701524,7.79333247,178.46,178.42,6.31473523]
["bitfinex","SOLUSD",1752866701726,7.12333247,178.48,178.43,7.80333247]
["bitfinex","SOLUSD",1752866701931,7.12333247,178.48,178.44,30.58]
["bitfinex","SOLUSD",1752866702144,7.12333247,178.48,178.44,36.18399031]
["bitfinex","SOLUSD",1752866702736,7.2482,178.49,178.42,0.03]
["bitfinex","SOLUSD",1752866702737,7.79333247,178.47,178.42,0.03]
["bitfinex","SOLUSD",1752866702932,7.12333247,178.46,178.43,29.9]
["bitfinex","SOLUSD",1752866703133,0.67,178.46,178.43,29.9]
["bitfinex","SOLUSD",1752866703330,0.67,178.46,178.42,12.75801519]
["bitfinex","SOLUSD",1752866703331,7.79333247,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752866703547,7.12333247,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752866703763,7.6301,178.42,178.38,0.03]
["bitfinex","SOLUSD",1752866703927,7.12333247,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752866704120,5.60600964,178.38,178.33,29.9]
["bitfinex","SOLUSD",1752866704320,7.12333247,178.34,178.31,0.03]
["bitfinex","SOLUSD",1752866704541,7.12333247,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752866704747,7.79333247,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752866704949,6.677,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752866705265,13.80033247,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752866705462,39.25774891,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752866705631,14.24666494,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866705954,7.79333247,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866706151,13.40122838,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866706351,20.52456085,178.32,178.28,0.2]
["bitfinex","SOLUSD",1752866706556,14.24666494,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866707055,12.30530613,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866708066,0.67,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866708228,17.91414566,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866708544,12.30530613,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866709242,17.91414566,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866709830,6.27883953,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866710148,12.30530613,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866710450,17.91414566,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866711634,12.30530613,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866712259,12.30530613,178.31,178.28,0.2]
["bitfinex","SOLUSD",1752866712426,6.007,178.33,178.28,11.83530613]
["bitfinex","SOLUSD",1752866712624,6.007,178.33,178.3,11.63530613]
["bitfinex","SOLUSD",1752866712856,6.007,178.33,178.29,12.31530613]
["bitfinex","SOLUSD",1752866713032,6.677,178.33,178.29,11.63530613]
["bitfinex","SOLUSD",1752866713232,0.67,178.32,178.28,5.80914048]
["bitfinex","SOLUSD",1752866713529,0.67,178.32,178.28,11.83530613]
["bitfinex","SOLUSD",1752866713735,0.67,178.32,178.29,11.63530613]
["bitfinex","SOLUSD",1752866714553,0.67,178.32,178.29,17.24404634]
["bitfinex","SOLUSD",1752866714755,6.007,178.33,178.29,12.31530613]
["bitfinex","SOLUSD",1752866714934,6.677,178.33,178.29,12.31530613]
["bitfinex","SOLUSD",1752866715550,17.91199653,178.36,178.31,11.63530613]
["bitfinex","SOLUSD",1752866715941,12.30530613,178.36,178.31,12.30530613]
["bitfinex","SOLUSD",1752866716247,6.0009,178.37,178.33,11.63530613]
["bitfinex","SOLUSD",1752866716555,6.0009,178.37,178.33,17.91284113]
["bitfinex","SOLUSD",1752866716754,12.29530613,178.4,178.35,11.63530613]
["bitfinex","SOLUSD",1752866716991,12.29530613,178.4,178.36,11.63530613]
["bitfinex","SOLUSD",1752866717338,12.29530613,178.4,178.36,12.30530613]
["bitfinex","SOLUSD",1752866717548,0.66,178.4,178.36,0.67]
["bitfinex","SOLUSD",1752866718238,0.66,178.4,178.38,11.63530613]
["bitfinex","SOLUSD",1752866718426,12.04841095,178.42,178.38,11.63530613]
["bitfinex","SOLUSD",1752866718632,12.70841095,178.42,178.38,11.63530613]
["bitfinex","SOLUSD",1752866719048,0.66,178.41,178.38,11.63530613]
["bitfinex","SOLUSD",1752866719247,6.4436,178.42,178.4,11.63530613]
["bitfinex","SOLUSD",1752866719567,0.66,178.41,178.36,0.7]
["bitfinex","SOLUSD",1752866719751,6.4436,178.42,178.39,11.63530613]
["bitfinex","SOLUSD",1752866720228,6.4436,178.42,178.4,11.63530613]
["bitfinex","SOLUSD",1752866720436,6.4436,178.42,178.39,11.63530613]
["bitfinex","SOLUSD",1752866720630,12.04843848,178.42,178.36,0.03]
["bitfinex","SOLUSD",1752866720850,12.04843848,178.42,178.36,11.66530613]
["bitfinex","SOLUSD",1752866720851,11.63530613,178.4,178.36,11.66530613]
["bitfinex","SOLUSD",1752866721044,11.63530613,178.41,178.36,11.66530613]
["bitfinex","SOLUSD",1752866721245,11.63530613,178.41,178.37,11.63530613]
["bitfinex","SOLUSD",1752866721453,0.66,178.4,178.37,11.63530613]
["bitfinex","SOLUSD",1752866721852,0.66,178.4,178.38,11.63530613]
["bitfinex","SOLUSD",1752866722069,12.70843848,178.42,178.39,11.63530613]
["bitfinex","SOLUSD",1752866722373,12.70843848,178.42,178.4,11.63530613]
["bitfinex","SOLUSD",1752866722542,12.70843848,178.42,178.39,11.63530613]
["bitfinex","SOLUSD",1752866722943,12.04843848,178.42,178.39,11.63530613]
["bitfinex","SOLUSD",1752866723179,14.00994044,178.45,178.4,11.63530613]
["bitfinex","SOLUSD",1752866723180,5.60451764,178.43,178.4,11.63530613]
["bitfinex","SOLUSD",1752866723477,0.66,178.42,178.39,11.63530613]
["bitfinex","SOLUSD",1752866724277,0.66,178.41,178.39,11.63530613]
["bitfinex","SOLUSD",1752866725056,0.66,178.4,178.37,11.63530613]
["bitfinex","SOLUSD",1752866725460,0.66,178.4,178.38,11.63530613]
["bitfinex","SOLUSD",1752866725774,5.60508173,178.41,178.39,11.63530613]
["bitfinex","SOLUSD",1752866725953,6.26466139,178.43,178.4,11.63530613]
["bitfinex","SOLUSD",1752866726154,0.66,178.42,178.38,11.63530613]
["bitfinex","SOLUSD",1752866726350,0.66,178.41,178.36,0.03]
["bitfinex","SOLUSD",1752866726562,11.63530613,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752866726770,0.66,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752866727154,5.60546111,178.4,178.36,11.66530613]
["bitfinex","SOLUSD",1752866727352,5.60546111,178.4,178.37,11.63530613]
["bitfinex","SOLUSD",1752866727573,5.60546111,178.4,178.38,11.63530613]
["bitfinex","SOLUSD",1752866727775,0.66,178.44,178.39,11.63530613]
["bitfinex","SOLUSD",1752866727958,0.66,178.44,178.39,12.30530613]
["bitfinex","SOLUSD",1752866728281,0.66,178.44,178.36,0.03]
["bitfinex","SOLUSD",1752866728282,5.60381059,178.45,178.43,11.63530613]
["bitfinex","SOLUSD",1752866728469,5.60381059,178.45,178.42,11.63530613]
["bitfinex","SOLUSD",1752866728650,6.26381059,178.45,178.42,11.63530613]
["bitfinex","SOLUSD",1752866729166,5.60381059,178.45,178.42,11.63530613]
["bitfinex","SOLUSD",1752866729366,0.66,178.44,178.41,11.63530613]
["bitfinex","SOLUSD",1752866729565,0.66,178.44,178.42,11.63530613]
["bitfinex","SOLUSD",1752866730084,0.66,178.44,178.41,11.63530613]
["bitfinex","SOLUSD",1752866730263,5.60443871,178.43,178.41,11.63530613]
["bitfinex","SOLUSD",1752866730463,6.26443871,178.43,178.41,11.63530613]
["bitfinex","SOLUSD",1752866730972,6.26443871,178.43,178.4,11.63530613]
["bitfinex","SOLUSD",1752866731174,6.26443871,178.43,178.41,11.63530613]
["bitfinex","SOLUSD",1752866731692,6.26443871,178.43,178.38,0.67]
["bitfinex","SOLUSD",1752866731858,6.26443871,178.43,178.41,11.63530613]
["bitfinex","SOLUSD",1752866732059,6.26443871,178.43,178.4,11.63530613]
["bitfinex","SOLUSD",1752866732872,6.26443871,178.43,178.41,11.63530613]
["bitfinex","SOLUSD",1752866733387,0.66,178.42,178.36,0.03]
["bitfinex","SOLUSD",1752866733585,0.66,178.42,178.38,11.63530613]
["bitfinex","SOLUSD",1752866733890,0.66,178.41,178.38,11.63530613]
["bitfinex","SOLUSD",1752866734059,0.66,178.42,178.38,11.63530613]
["bitfinex","SOLUSD",1752866734975,6.26506698,178.41,178.38,11.63530613]
["bitfinex","SOLUSD",1752866736272,0.66,178.4,178.38,11.63530613]
["bitfinex","SOLUSD",1752866736482,0.66,178.4,178.36,0.7]
["bitfinex","SOLUSD",1752866736792,0.66,178.4,178.38,11.63530613]
["bitfinex","SOLUSD",1752866736972,0.66,178.4,178.38,7.12687597]
["bitfinex","SOLUSD",1752866737181,68.8,178.45,178.38,7.12687597]
["bitfinex","SOLUSD",1752866737385,0.66,178.42,178.38,7.12687597]
["bitfinex","SOLUSD",1752866737678,0.66,178.43,178.39,7.12687597]
["bitfinex","SOLUSD",1752866737890,0.66,178.42,178.38,7.12687597]
["bitfinex","SOLUSD",1752866738192,0.66,178.41,178.38,7.12687597]
["bitfinex","SOLUSD",1752866738490,0.66,178.41,178.36,0.7]
["bitfinex","SOLUSD",1752866738796,0.66,178.4,178.36,7.15687597]
["bitfinex","SOLUSD",1752866738997,0.66,178.39,178.36,7.15687597]
["bitfinex","SOLUSD",1752866739165,0.66,178.39,178.37,7.12687597]
["bitfinex","SOLUSD",1752866739571,0.66,178.39,178.36,7.15687597]
["bitfinex","SOLUSD",1752866739773,5.60550922,178.4,178.37,7.12687597]
["bitfinex","SOLUSD",1752866740585,0.66,178.39,178.36,7.15687597]
["bitfinex","SOLUSD",1752866741382,5.60632393,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752866742799,13.3931999,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752866744093,16.78468397,178.36,178.32,0.03]
["bitfinex","SOLUSD",1752866744396,7.12687597,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752866744600,23.91155994,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752866744801,1.6337,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866744976,9.42057597,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866745176,26.20525994,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866745576,31.81315585,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866745772,38.28715585,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866746000,68.16715585,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866747110,72.67141849,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866747497,61.04027988,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866747699,44.25559591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866747888,12.74189591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866748289,24.37303452,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866749082,41.15771849,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752866749283,16.78468397,178.31,178.28,0.2]
["bitfinex","SOLUSD",1752866749600,11.63113861,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866749802,17.23997814,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866749987,17.92997814,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866752510,6.29883953,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866752694,5.60857261,178.3,178.28,0.2]
["bitfinex","SOLUSD",1752866753187,12.32113861,178.31,178.28,0.2]
["bitfinex","SOLUSD",1752866753188,5.60828494,178.31,178.28,0.2]
["bitfinex","SOLUSD",1752866753388,0.69,178.3,178.28,0.2]
["bitfinex","SOLUSD",1752866753589,17.23942355,178.31,178.28,0.2]
["bitfinex","SOLUSD",1752866753799,17.92942355,178.31,178.28,0.2]
["bitfinex","SOLUSD",1752866754216,0.69,178.3,178.28,0.2]
["bitfinex","SOLUSD",1752866755204,5.60883953,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866755987,6.29883953,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866756190,17.92997814,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866761489,34.71466211,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866761902,5.60883953,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866762103,5.608623,178.3,178.28,0.2]
["bitfinex","SOLUSD",1752866762309,0.69,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866762499,12.32113861,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866762897,58.98582258,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866763111,47.35468397,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866763298,58.98582258,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866763819,64.59466211,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866763992,52.9635235,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866764197,64.59466211,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866764817,52.9635235,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866765136,5.60883953,178.29,178.28,0.2]
["bitfinex","SOLUSD",1752866765700,5.60852495,178.3,178.28,0.2]
["bitfinex","SOLUSD",1752866766423,74.40852495,178.3,178.28,0.2]
["bitfinex","SOLUSD",1752866767601,68.8,178.3,178.28,11.83113861]
["bitfinex","SOLUSD",1752866767800,36.414,178.32,178.29,12.29113861]
["bitfinex","SOLUSD",1752866767801,0.06,178.32,178.29,12.29113861]
["bitfinex","SOLUSD",1752866768037,0.06,178.32,178.28,0.2]
["bitfinex","SOLUSD",1752866768038,0.06,178.32,178.31,11.63113861]
["bitfinex","SOLUSD",1752866768336,0.06,178.32,178.31,12.29113861]
["bitfinex","SOLUSD",1752866769029,0.06,178.32,178.31,7.7899109]
["bitfinex","SOLUSD",1752866769939,0.06,178.32,178.31,13.39812132]
["bitfinex","SOLUSD",1752866770234,0.06,178.32,178.31,6.26821042]
["bitfinex","SOLUSD",1752866770431,0.06,178.32,178.31,13.39812132]
["bitfinex","SOLUSD",1752866771435,0.06,178.36,178.31,39.39812132]
["bitfinex","SOLUSD",1752866771635,0.06,178.36,178.35,7.1299109]
["bitfinex","SOLUSD",1752866771932,0.06,178.36,178.35,12.73686352]
["bitfinex","SOLUSD",1752866772440,0.06,178.36,178.35,13.39686352]
["bitfinex","SOLUSD",1752866772833,0.06,178.4,178.38,26.0]
["bitfinex","SOLUSD",1752866773032,0.06,178.4,178.39,7.1299109]
["bitfinex","SOLUSD",1752866773342,0.06,178.4,178.39,7.7899109]
["bitfinex","SOLUSD",1752866774244,0.06,178.4,178.39,13.39560628]
["bitfinex","SOLUSD",1752866775145,0.06,178.4,178.39,12.26824686]
["bitfinex","SOLUSD",1752866776444,0.06,178.4,178.39,17.87394224]
["bitfinex","SOLUSD",1752866777541,0.06,178.4,178.39,12.26824686]
["bitfinex","SOLUSD",1752866778821,0.06,178.4,178.39,17.87394224]
["bitfinex","SOLUSD",1752866780333,0.06,178.4,178.39,34.65862621]
["bitfinex","SOLUSD",1752866781718,482.75101994,178.46,178.42,26.0]
["bitfinex","SOLUSD",1752866781920,482.75101994,178.46,178.45,11.60824686]
["bitfinex","SOLUSD",1752866782120,482.75101994,178.46,178.45,12.26824686]
["bitfinex","SOLUSD",1752866785454,482.75101994,178.46,178.45,11.60824686]
["bitfinex","SOLUSD",1752866785746,489.06453734,178.46,178.43,11.60824686]
["bitfinex","SOLUSD",1752866786046,483.46101994,178.46,178.42,29.84]
["bitfinex","SOLUSD",1752866786365,483.46101994,178.46,178.44,11.60824686]
["bitfinex","SOLUSD",1752866787248,0.71,178.45,178.42,29.84]
["bitfinex","SOLUSD",1752866787555,0.71,178.44,178.41,11.60824686]
["bitfinex","SOLUSD",1752866787756,0.71,178.43,178.4,41.44824686]
["bitfinex","SOLUSD",1752866787952,0.71,178.43,178.41,11.60824686]
["bitfinex","SOLUSD",1752866788157,0.71,178.43,178.42,11.60824686]
["bitfinex","SOLUSD",1752866788450,0.71,178.45,178.42,11.60824686]
["bitfinex","SOLUSD",1752866788638,0.71,178.44,178.42,11.60824686]
["bitfinex","SOLUSD",1752866789352,0.71,178.44,178.41,11.60824686]
["bitfinex","SOLUSD",1752866789737,0.71,178.43,178.41,11.60824686]
["bitfinex","SOLUSD",1752866790145,0.71,178.42,178.4,41.44824686]
["bitfinex","SOLUSD",1752866790341,0.71,178.41,178.39,11.60824686]
["bitfinex","SOLUSD",1752866790547,5.60381059,178.45,178.37,41.44824686]
["bitfinex","SOLUSD",1752866790548,0.71,178.4,178.37,41.44824686]
["bitfinex","SOLUSD",1752866790952,0.71,178.39,178.36,0.03]
["bitfinex","SOLUSD",1752866791127,6.3159577,178.39,178.36,29.87]
["bitfinex","SOLUSD",1752866791328,0.71,178.38,178.36,0.03]
["bitfinex","SOLUSD",1752866791530,0.71,178.38,178.36,11.63824686]
["bitfinex","SOLUSD",1752866791730,0.71,178.4,178.37,11.60824686]
["bitfinex","SOLUSD",1752866792656,5.60506698,178.41,178.37,12.26824686]
["bitfinex","SOLUSD",1752866793174,6.9497,178.42,178.39,11.60824686]
["bitfinex","SOLUSD",1752866793456,0.71,178.44,178.4,11.60824686]
["bitfinex","SOLUSD",1752866793628,5.60412463,178.44,178.4,11.60824686]
["bitfinex","SOLUSD",1752866793951,0.71,178.43,178.4,11.60824686]
["bitfinex","SOLUSD",1752866794661,5.60412463,178.44,178.41,11.60824686]
["bitfinex","SOLUSD",1752866794958,5.60412463,178.44,178.42,11.60824686]
["bitfinex","SOLUSD",1752866795157,5.60381059,178.45,178.42,11.60824686]
["bitfinex","SOLUSD",1752866795461,6.31381059,178.45,178.42,11.60824686]
["bitfinex","SOLUSD",1752866796656,5.60381059,178.45,178.42,11.60824686]
["bitfinex","SOLUSD",1752866796843,0.71,178.44,178.42,11.60824686]
["bitfinex","SOLUSD",1752866797052,0.71,178.44,178.42,7.12355587]
["bitfinex","SOLUSD",1752866797766,5.60381059,178.45,178.43,7.12355587]
["bitfinex","SOLUSD",1752866798066,495.49315352,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866798262,495.49315352,178.46,178.42,7.12355587]
["bitfinex","SOLUSD",1752866798757,495.49315352,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866799057,489.06455352,178.46,178.42,0.66]
["bitfinex","SOLUSD",1752866799264,489.06455352,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866799855,0.71,178.45,178.41,7.12355587]
["bitfinex","SOLUSD",1752866800061,7.12355587,178.44,178.38,0.66]
["bitfinex","SOLUSD",1752866800240,0.71,178.43,178.39,7.12355587]
["bitfinex","SOLUSD",1752866800742,6.31475197,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866800941,0.71,178.42,178.37,30.48]
["bitfinex","SOLUSD",1752866801146,12.72830784,178.43,178.39,7.12355587]
["bitfinex","SOLUSD",1752866801339,0.71,178.41,178.39,7.12355587]
["bitfinex","SOLUSD",1752866801771,6.31475197,178.43,178.39,7.12355587]
["bitfinex","SOLUSD",1752866803066,0.71,178.42,178.4,7.12355587]
["bitfinex","SOLUSD",1752866803567,5.60475197,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866803764,6.31475197,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866803948,0.71,178.42,178.4,7.12355587]
["bitfinex","SOLUSD",1752866804646,6.31481859,178.42,178.4,7.12355587]
["bitfinex","SOLUSD",1752866805357,0.71,178.42,178.37,36.08618675]
["bitfinex","SOLUSD",1752866805562,6.31484431,178.42,178.38,0.71]
["bitfinex","SOLUSD",1752866805749,6.31484431,178.42,178.37,29.82]
["bitfinex","SOLUSD",1752866805945,0.72,178.41,178.39,7.12355587]
["bitfinex","SOLUSD",1752866806260,6.32451399,178.43,178.39,7.12355587]
["bitfinex","SOLUSD",1752866806461,5.60451399,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866806663,6.32499479,178.42,178.39,7.12355587]
["bitfinex","SOLUSD",1752866807165,0.72,178.41,178.39,7.12355587]
["bitfinex","SOLUSD",1752866807737,0.72,178.4,178.37,29.82]
["bitfinex","SOLUSD",1752866807933,14.01053154,178.44,178.36,0.03]
["bitfinex","SOLUSD",1752866807934,0.72,178.43,178.39,7.12355587]
["bitfinex","SOLUSD",1752866808161,0.72,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866808362,5.60412463,178.44,178.41,7.12355587]
["bitfinex","SOLUSD",1752866808677,5.60381059,178.45,178.41,7.12355587]
["bitfinex","SOLUSD",1752866808962,0.72,178.44,178.41,7.12355587]
["bitfinex","SOLUSD",1752866809163,0.72,178.44,178.42,7.12355587]
["bitfinex","SOLUSD",1752866809739,6.32416183,178.44,178.42,7.12355587]
["bitfinex","SOLUSD",1752866811746,5.60416183,178.44,178.39,0.71]
["bitfinex","SOLUSD",1752866812070,6.32471032,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866812261,551.55101994,178.46,178.42,7.12355587]
["bitfinex","SOLUSD",1752866812442,552.27101994,178.46,178.44,7.12355587]
["bitfinex","SOLUSD",1752866812637,551.55101994,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866812846,551.55101994,178.46,178.44,7.12355587]
["bitfinex","SOLUSD",1752866813135,557.8746484,178.46,178.44,7.12355587]
["bitfinex","SOLUSD",1752866813366,552.27101994,178.46,178.44,7.12355587]
["bitfinex","SOLUSD",1752866813745,557.87454568,178.46,178.44,7.12355587]
["bitfinex","SOLUSD",1752866814560,557.87454568,178.46,178.42,0.71]
["bitfinex","SOLUSD",1752866814763,557.87454568,178.46,178.44,7.12355587]
["bitfinex","SOLUSD",1752866814966,557.87454568,178.46,178.42,0.71]
["bitfinex","SOLUSD",1752866815148,557.87454568,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866815346,0.72,178.45,178.37,0.74]
["bitfinex","SOLUSD",1752866815552,7.84355587,178.45,178.4,7.12355587]
["bitfinex","SOLUSD",1752866815747,586.95454568,178.46,178.41,7.12355587]
["bitfinex","SOLUSD",1752866815955,0.72,178.45,178.43,7.12355587]
["bitfinex","SOLUSD",1752866816157,0.72,178.44,178.41,7.12355587]
["bitfinex","SOLUSD",1752866816875,0.72,178.43,178.41,7.12355587]
["bitfinex","SOLUSD",1752866817257,5.60413277,178.44,178.41,7.12355587]
["bitfinex","SOLUSD",1752866817479,6.32389052,178.45,178.41,7.12355587]
["bitfinex","SOLUSD",1752866818078,5.60389052,178.45,178.42,7.12355587]
["bitfinex","SOLUSD",1752866818372,0.72,178.44,178.39,0.71]
["bitfinex","SOLUSD",1752866818580,5.60438024,178.44,178.41,7.12355587]
["bitfinex","SOLUSD",1752866818882,6.32438024,178.44,178.42,7.12355587]
["bitfinex","SOLUSD",1752866819062,0.72,178.44,178.39,0.71]
["bitfinex","SOLUSD",1752866819261,0.72,178.44,178.42,7.12355587]
["bitfinex","SOLUSD",1752866819462,557.87457925,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866819663,483.47101994,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866819961,482.75101994,178.46,178.43,7.83355587]
["bitfinex","SOLUSD",1752866820471,482.75101994,178.46,178.45,7.12355587]
["bitfinex","SOLUSD",1752866820662,482.75101994,178.46,178.44,7.83355587]
["bitfinex","SOLUSD",1752866820970,483.47101994,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866821174,482.75101994,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866821380,0.72,178.45,178.43,7.12355587]
["bitfinex","SOLUSD",1752866821579,482.75101994,178.46,178.43,7.12355587]
["bitfinex","SOLUSD",1752866821876,488.35453324,178.46,178.41,0.71]
["bitfinex","SOLUSD",1752866822106,488.35453324,178.46,178.41,7.12355587]
["bitfinex","SOLUSD",1752866822107,0.72,178.45,178.41,7.12355587]
["bitfinex","SOLUSD",1752866822246,0.72,178.44,178.4,7.12355587]
["bitfinex","SOLUSD",1752866822452,0.72,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866822651,36.92355587,178.45,178.41,7.12355587]
["bitfinex","SOLUSD",1752866822652,5.60406918,178.45,178.41,7.12355587]
["bitfinex","SOLUSD",1752866822866,29.8,178.44,178.41,7.12355587]
["bitfinex","SOLUSD",1752866823372,30.52,178.44,178.4,7.83355587]
["bitfinex","SOLUSD",1752866823562,7.84355587,178.43,178.38,26.0]
["bitfinex","SOLUSD",1752866823760,0.72,178.42,178.37,0.74]
["bitfinex","SOLUSD",1752866823970,29.8,178.44,178.37,0.03]
["bitfinex","SOLUSD",1752866823971,7.84355587,178.41,178.37,0.03]
["bitfinex","SOLUSD",1752866824467,7.84355587,178.4,178.37,0.03]
["bitfinex","SOLUSD",1752866824776,6.32540203,178.4,178.37,0.03]
["bitfinex","SOLUSD",1752866825152,0.72,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752866826775,35.40540203,178.4,178.37,0.03]
["bitfinex","SOLUSD",1752866827154,36.12540203,178.4,178.37,0.03]
["bitfinex","SOLUSD",1752866827355,29.8,178.42,178.39,7.12355587]
["bitfinex","SOLUSD",1752866827666,29.8,178.42,178.4,7.12355587]
["bitfinex","SOLUSD",1752866827885,29.8,178.44,178.4,7.12355587]
["bitfinex","SOLUSD",1752866828182,30.52,178.44,178.4,7.83355587]
["bitfinex","SOLUSD",1752866828551,35.40422678,178.44,178.4,7.12355587]
["bitfinex","SOLUSD",1752866828758,0.72,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866829090,0.72,178.42,178.4,7.12355587]
["bitfinex","SOLUSD",1752866829293,0.72,178.43,178.4,7.12355587]
["bitfinex","SOLUSD",1752866830362,35.40422678,178.44,178.4,7.12355587]
["bitfinex","SOLUSD",1752866830549,0.72,178.42,178.4,7.12355587]
["bitfinex","SOLUSD",1752866830774,7.84355587,178.41,178.37,0.03]
["bitfinex","SOLUSD",1752866830968,0.72,178.4,178.37,7.15355587]
["bitfinex","SOLUSD",1752866831482,0.72,178.4,178.37,0.03]
["bitfinex","SOLUSD",1752866831678,0.72,178.4,178.37,7.15355587]
["bitfinex","SOLUSD",1752866832184,29.8,178.42,178.37,0.03]
["bitfinex","SOLUSD",1752866832572,0.72,178.41,178.38,7.12355587]
["bitfinex","SOLUSD",1752866832765,0.72,178.41,178.37,6.34625889]
["bitfinex","SOLUSD",1752866832970,0.72,178.4,178.37,7.15355587]
["bitfinex","SOLUSD",1752866833688,43.24840192,178.42,178.37,0.74]
["bitfinex","SOLUSD",1752866833892,0.72,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752866834678,7.12355587,178.41,178.37,0.03]
["bitfinex","SOLUSD",1752866834889,6.32570359,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752866835088,0.72,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752866835406,6.3257056,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752866835599,7.82355587,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752866835977,0.7,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752866836479,35.3857056,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752866836691,0.7,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752866838206,35.3857056,178.39,178.37,0.03]
["bitfinex","SOLUSD",1752866838607,7.82355587,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752866839780,37.60355587,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752866839982,43.20956551,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752866840486,59.99424948,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752866840821,67.11780535,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752866841183,93.11780535,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1752866841802,93.11780535,178.38,178.36,1e-08]
["bitfinex","SOLUSD",1752866841990,15.0876798,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752866843607,31.87236377,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752866844087,26.0,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752866844287,79.68823984,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752866844493,149.68823984,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752866844700,80.38823984,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752866846110,85.99582129,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752866849126,85.99582129,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752866850617,92.22962129,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1752866851426,14.24711174,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752866851626,49.63563669,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752866851928,50.33563669,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752866852326,43.21208082,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752866858735,50.33563669,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752866859042,67.12032066,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1752866859225,127.03179571,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752866859814,127.03179571,178.29,178.27,1e-08]
["bitfinex","SOLUSD",1752866859815,76.42355587,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866860016,123.68823984,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866860832,129.29739397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866862315,130.68915413,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866862514,137.81271,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866862941,138.51271,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866863935,85.99739397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866868864,85.29739397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866869163,68.51271,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866870477,69.19271,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866875077,69.25271,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866875758,86.03739397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866878083,90.20111145,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866878386,86.03739397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866879086,83.08096967,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866879382,89.52452554,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866879564,85.35739397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866879758,86.03739397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866879962,0.06,178.28,178.27,0.68000001]
["bitfinex","SOLUSD",1752866880358,5.66915413,178.28,178.27,0.68000001]
["bitfinex","SOLUSD",1752866880684,30.25739397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866881069,34.4293873,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866881268,27.30583143,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866881469,34.4293873,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866890791,34.45079252,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752866894285,42.78468397,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866894496,76.71808252,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866894709,90.13173656,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866896096,35.80349672,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866896290,31.61009817,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866896813,38.73365404,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866897310,41.54490499,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866898701,41.54490499,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866900095,42.93455011,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866901109,42.93455011,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866902611,42.93455011,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866903587,38.73365404,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866903912,31.61009817,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866904090,38.73365404,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866904290,29.74,178.26,178.24,0.87]
["bitfinex","SOLUSD",1752866904598,29.74,178.26,178.24,7.99355587]
["bitfinex","SOLUSD",1752866904821,29.72,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752866905009,0.06,178.28,178.25,7.79355587]
["bitfinex","SOLUSD",1752866905218,33.98114725,178.28,178.25,7.12355587]
["bitfinex","SOLUSD",1752866905409,29.78,178.28,178.26,0.67]
["bitfinex","SOLUSD",1752866905590,0.06,178.28,178.27,7.12355587]
["bitfinex","SOLUSD",1752866905790,0.06,178.28,178.27,7.79355587]
["bitfinex","SOLUSD",1752866907231,0.06,178.28,178.27,0.67]
["bitfinex","SOLUSD",1752866907389,0.06,178.28,178.27,7.79355587]
["bitfinex","SOLUSD",1752866910351,0.06,178.28,178.27,0.67]
["bitfinex","SOLUSD",1752866913114,7.85355587,178.28,178.24,0.2]
["bitfinex","SOLUSD",1752866913310,7.12355587,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866913510,36.82355587,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866914249,36.82355587,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866914926,42.43365404,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866916923,29.7,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866917124,42.4334126,178.26,178.24,0.87]
["bitfinex","SOLUSD",1752866919428,7.12355587,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866919766,7.12355587,178.25,178.24,0.87]
["bitfinex","SOLUSD",1752866919931,7.12355587,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866920129,35.30985673,178.26,178.24,0.2]
["bitfinex","SOLUSD",1752866920542,0.06,178.28,178.24,0.2]
["bitfinex","SOLUSD",1752866920739,0.06,178.28,178.27,7.12355587]
["bitfinex","SOLUSD",1752866920934,0.06,178.28,178.27,7.79355587]
["bitfinex","SOLUSD",1752866921335,0.06,178.28,178.27,13.40302465]
["bitfinex","SOLUSD",1752866921932,0.06,178.28,178.27,0.67]
["bitfinex","SOLUSD",1752866922152,0.06,178.28,178.27,7.79355587]
["bitfinex","SOLUSD",1752866923128,0.06,178.28,178.25,9.44915587]
["bitfinex","SOLUSD",1752866923327,0.06,178.28,178.25,2.3256]
["bitfinex","SOLUSD",1752866923532,0.06,178.28,178.25,1.6556]
["bitfinex","SOLUSD",1752866923740,7.18355587,178.28,178.24,0.2]
["bitfinex","SOLUSD",1752866923932,7.18355587,178.28,178.25,0.67]
["bitfinex","SOLUSD",1752866924258,0.06,178.28,178.25,0.67]
["bitfinex","SOLUSD",1752866924431,0.06,178.28,178.24,0.2]
["bitfinex","SOLUSD",1752866924432,7.18355587,178.28,178.26,0.67]
["bitfinex","SOLUSD",1752866924639,7.18355587,178.28,178.24,0.87]
["bitfinex","SOLUSD",1752866924847,7.79355587,178.27,178.24,0.2]
["bitfinex","SOLUSD",1752866925045,7.12355587,178.26,178.24,0.2]
["bitfinex","SOLUSD",1752866925351,5.61009817,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866925555,12.73365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866925940,5.61009817,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866926254,12.73365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866928545,82.71365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866929258,13.41365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866931153,12.73365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866931457,13.41365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866931625,6.29009817,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866931828,13.41365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866936038,5.61009817,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866936240,13.41365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866938456,6.29009817,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866938757,12.73365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866939264,13.41365404,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866941551,30.19833801,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866941754,34.38395538,178.25,178.24,0.2]
["bitfinex","SOLUSD",1752866942762,34.38395538,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1752866943567,34.38297191,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1752866943864,60.38297191,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1752866945041,16.78468397,178.24,178.2,0.03]
["bitfinex","SOLUSD",1752866945264,7.12355587,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752866945479,36.78355587,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752866945844,37.46355587,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752866946250,43.07491325,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752866951251,29.66,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752866951476,35.25104253,178.22,178.2,0.72]
["bitfinex","SOLUSD",1752866951850,42.3745984,178.22,178.2,0.72]
["bitfinex","SOLUSD",1752866952681,42.3745984,178.22,178.21,0.69]
["bitfinex","SOLUSD",1752866952682,5.61104253,178.22,178.21,0.69]
["bitfinex","SOLUSD",1752866952975,29.64,178.22,178.21,0.69]
["bitfinex","SOLUSD",1752866953178,29.64,178.23,178.21,0.69]
["bitfinex","SOLUSD",1752866953381,29.64,178.23,178.2,7.15355587]
["bitfinex","SOLUSD",1752866953676,29.64,178.23,178.22,0.69]
["bitfinex","SOLUSD",1752866953890,98.94,178.24,178.22,0.69]
["bitfinex","SOLUSD",1752866954467,69.3,178.24,178.22,0.69]
["bitfinex","SOLUSD",1752866954775,74.91054558,178.24,178.22,0.69]
["bitfinex","SOLUSD",1752866954983,69.3,178.24,178.21,7.12355587]
["bitfinex","SOLUSD",1752866955152,69.3,178.24,178.23,0.69]
["bitfinex","SOLUSD",1752866955573,69.3,178.24,178.23,7.81355587]
["bitfinex","SOLUSD",1752866955793,69.3,178.24,178.23,0.69]
["bitfinex","SOLUSD",1752866956670,5.61020904,178.25,178.23,0.69]
["bitfinex","SOLUSD",1752866956895,13.41376491,178.25,178.21,0.68]
["bitfinex","SOLUSD",1752866957557,13.41376491,178.25,178.22,0.68]
["bitfinex","SOLUSD",1752866957960,5.61020904,178.25,178.21,7.12355587]
["bitfinex","SOLUSD",1752866958164,5.61020904,178.25,178.2,0.03]
["bitfinex","SOLUSD",1752866958165,5.60982401,178.26,178.23,0.68]
["bitfinex","SOLUSD",1752866958370,7.12355587,178.27,178.23,7.12355587]
["bitfinex","SOLUSD",1752866958581,7.80355587,178.27,178.23,0.68]
["bitfinex","SOLUSD",1752866958782,7.12355587,178.26,178.23,0.68]
["bitfinex","SOLUSD",1752866958981,7.80355587,178.26,178.21,7.12355587]
["bitfinex","SOLUSD",1752866959158,7.12355587,178.25,178.21,0.68]
["bitfinex","SOLUSD",1752866959364,7.80355587,178.25,178.21,0.68]
["bitfinex","SOLUSD",1752866960260,0.68,178.25,178.21,0.68]
["bitfinex","SOLUSD",1752866960461,7.80355587,178.25,178.21,0.68]
["bitfinex","SOLUSD",1752866960783,5.61041292,178.24,178.22,0.68]
["bitfinex","SOLUSD",1752866961675,5.61019959,178.25,178.23,0.68]
["bitfinex","SOLUSD",1752866962687,35.22986211,178.26,178.22,7.12355587]
["bitfinex","SOLUSD",1752866962863,35.22986211,178.26,178.24,0.68]
["bitfinex","SOLUSD",1752866963058,104.52986211,178.26,178.22,7.80355587]
["bitfinex","SOLUSD",1752866963372,111.65341798,178.26,178.23,0.68]
["bitfinex","SOLUSD",1752866963995,104.52986211,178.26,178.23,0.68]
["bitfinex","SOLUSD",1752866964289,7.12355587,178.24,178.2,0.03]
["bitfinex","SOLUSD",1752866964492,76.42355587,178.24,178.2,0.71]
["bitfinex","SOLUSD",1752866964686,106.04355587,178.24,178.21,0.68]
["bitfinex","SOLUSD",1752866965774,111.6542791,178.24,178.21,0.68]
["bitfinex","SOLUSD",1752866967085,104.53072323,178.24,178.21,0.68]
["bitfinex","SOLUSD",1752866969888,112.3342791,178.24,178.2,0.03]
["bitfinex","SOLUSD",1752866970188,112.3342791,178.24,178.2,0.71]
["bitfinex","SOLUSD",1752866970494,7.12355587,178.22,178.2,0.03]
["bitfinex","SOLUSD",1752866970863,77.10355587,178.21,178.2,0.03]
["bitfinex","SOLUSD",1752866971175,16.78468397,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866971482,65.4983409,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866971668,64.8183409,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866971871,65.4983409,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866972074,71.11001317,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866972278,71.11039076,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866972475,66.92346798,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866974582,59.79991211,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866974987,43.01522814,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866975193,42.33522814,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866975396,43.01522814,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866976190,66.92346798,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866977592,59.79991211,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866978861,43.01522814,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866981679,43.07522814,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866984096,59.85991211,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866985101,64.04201329,178.2,178.19,0.2]
["bitfinex","SOLUSD",1752866985306,66.98346798,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752866985484,92.98346798,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752866986681,97.16464106,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752866987503,90.04108519,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752866987810,85.85991211,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752866988475,92.98346798,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752866988773,97.16344044,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752866988970,97.16344044,178.2,178.17,0.03]
["bitfinex","SOLUSD",1752866989309,23.90823984,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752866989606,53.48823984,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752866989781,23.90823984,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752866989977,24.62823984,178.17,178.13,0.2]
["bitfinex","SOLUSD",1752866990198,6.4954,178.19,178.13,0.2]
["bitfinex","SOLUSD",1752866990199,23.90823984,178.15,178.13,0.2]
["bitfinex","SOLUSD",1752866990378,53.48823984,178.15,178.13,0.2]
["bitfinex","SOLUSD",1752866990701,59.8214871,178.15,178.13,0.2]
["bitfinex","SOLUSD",1752866991115,23.11793123,178.15,178.13,0.2]
["bitfinex","SOLUSD",1752866991304,59.8214871,178.15,178.13,0.2]
["bitfinex","SOLUSD",1752866991695,59.1014871,178.15,178.13,0.2]
["bitfinex","SOLUSD",1752866993296,59.8214871,178.15,178.13,0.2]
["bitfinex","SOLUSD",1752866995826,85.8214871,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1752866996320,85.8214871,178.15,178.13,1e-08]
["bitfinex","SOLUSD",1752866996530,7.84355587,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1752866996825,172.52823984,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1752866997026,176.69779517,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1752866998395,178.1418022,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1752867000343,178.1418022,178.14,178.09,1e-08]
["bitfinex","SOLUSD",1752867000344,16.78468397,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1752867000645,53.46823984,178.1,178.08,1e-08]
["bitfinex","SOLUSD",1752867000824,17.50468397,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867001027,26.0,178.11,178.08,1e-08]
["bitfinex","SOLUSD",1752867001352,5.61356236,178.14,178.09,0.65]
["bitfinex","SOLUSD",1752867001519,29.56,178.13,178.09,7.77355587]
["bitfinex","SOLUSD",1752867001714,29.56,178.13,178.1,0.65]
["bitfinex","SOLUSD",1752867001922,7.12355587,178.12,178.1,0.65]
["bitfinex","SOLUSD",1752867002222,5.61450788,178.11,178.1,0.65]
["bitfinex","SOLUSD",1752867002739,42.29806375,178.11,178.08,0.65000001]
["bitfinex","SOLUSD",1752867003043,7.12355587,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867003228,36.68355587,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867003558,54.18823984,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867003848,37.40355587,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867004011,36.68355587,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867004217,42.29869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867004451,43.01869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867004743,42.29869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867005133,42.29869428,178.09,178.08,0.65000001]
["bitfinex","SOLUSD",1752867005452,43.01869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867006435,42.29869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867006642,45.11347353,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867006936,37.98991766,178.09,178.08,0.65000001]
["bitfinex","SOLUSD",1752867007142,35.17488644,178.1,178.08,0.65000001]
["bitfinex","SOLUSD",1752867007533,35.17488644,178.1,178.09,0.65]
["bitfinex","SOLUSD",1752867007729,5.61488644,178.1,178.09,0.65]
["bitfinex","SOLUSD",1752867009337,12.73844231,178.1,178.08,1e-08]
["bitfinex","SOLUSD",1752867009530,36.68355587,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867009736,42.29844231,178.1,178.08,0.65000001]
["bitfinex","SOLUSD",1752867009931,35.17488644,178.1,178.08,0.65000001]
["bitfinex","SOLUSD",1752867010256,45.08578896,178.1,178.08,0.65000001]
["bitfinex","SOLUSD",1752867010551,45.08578896,178.1,178.08,1e-08]
["bitfinex","SOLUSD",1752867010945,7.12355587,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867012422,7.84355587,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867013030,13.45869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867014945,6.33513841,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867015261,13.45869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867015461,17.62477618,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867016038,17.62492688,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867016781,9.78137101,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867016937,5.61513841,178.09,178.08,0.71000001]
["bitfinex","SOLUSD",1752867017135,29.54,178.11,178.08,0.71000001]
["bitfinex","SOLUSD",1752867018029,7.12355587,178.1,178.09,0.71]
["bitfinex","SOLUSD",1752867018246,29.54,178.11,178.08,0.71000001]
["bitfinex","SOLUSD",1752867018457,7.12355587,178.1,178.08,0.71000001]
["bitfinex","SOLUSD",1752867018677,36.66355587,178.11,178.09,0.71]
["bitfinex","SOLUSD",1752867019278,5.61482313,178.1,178.09,0.71]
["bitfinex","SOLUSD",1752867020674,5.61482313,178.1,178.08,1e-08]
["bitfinex","SOLUSD",1752867020879,5.61482313,178.1,178.08,0.71000001]
["bitfinex","SOLUSD",1752867021265,12.738379,178.1,178.08,0.71000001]
["bitfinex","SOLUSD",1752867021773,7.12355587,178.09,178.08,0.71000001]
["bitfinex","SOLUSD",1752867021976,12.738379,178.1,178.08,0.71000001]
["bitfinex","SOLUSD",1752867022174,5.61482313,178.1,178.08,0.71000001]
["bitfinex","SOLUSD",1752867022476,12.738379,178.1,178.08,0.71000001]
["bitfinex","SOLUSD",1752867022978,36.66355587,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867023852,42.94869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867024371,42.27869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867027044,42.94869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867027477,42.27869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867028263,35.15513841,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867028480,42.27869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867028900,42.94869428,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867030284,47.1244631,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867031277,63.90914707,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752867031682,16.78468397,178.08,178.05,0.03]
["bitfinex","SOLUSD",1752867031872,7.12355587,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752867032577,7.79355587,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752867033094,13.40964033,178.06,178.04,0.03]
["bitfinex","SOLUSD",1752867033305,13.40964033,178.06,178.0,0.03]
["bitfinex","SOLUSD",1752867033306,16.78468397,178.04,178.0,0.03]
["bitfinex","SOLUSD",1752867033464,7.12355587,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867033665,36.64355587,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867034288,0.67,178.03,178.0,0.03]
["bitfinex","SOLUSD",1752867034480,29.52,178.02,178.0,0.74]
["bitfinex","SOLUSD",1752867034792,29.52,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867035005,35.13766192,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867035306,35.13766192,178.01,178.0,0.74]
["bitfinex","SOLUSD",1752867036167,42.26121779,178.01,178.0,0.74]
["bitfinex","SOLUSD",1752867036375,42.26121779,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867037083,42.26121779,178.01,178.0,0.74]
["bitfinex","SOLUSD",1752867037273,42.26121779,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867038390,42.93121779,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867038692,42.26121779,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867040087,42.93121779,178.01,178.0,0.03]
["bitfinex","SOLUSD",1752867040774,42.93121779,178.01,177.95,0.1]
["bitfinex","SOLUSD",1752867040775,7.12355587,177.97,177.95,0.1]
["bitfinex","SOLUSD",1752867040971,7.12355587,177.96,177.95,0.1]
["bitfinex","SOLUSD",1752867041178,6.28924027,177.96,177.95,0.1]
["bitfinex","SOLUSD",1752867041480,12.74279614,177.96,177.95,0.1]
["bitfinex","SOLUSD",1752867041690,27.46089683,177.96,177.9,0.71]
["bitfinex","SOLUSD",1752867041880,27.46089683,177.96,177.77,10.0]
["bitfinex","SOLUSD",1752867041881,7.12355587,177.91,177.89,0.71]
["bitfinex","SOLUSD",1752867042216,29.52,177.9,177.89,0.71]
["bitfinex","SOLUSD",1752867042404,29.52,177.9,177.86,7.12355587]
["bitfinex","SOLUSD",1752867042776,7.12355587,177.93,177.85,7.25346105]
["bitfinex","SOLUSD",1752867043002,69.3,177.95,177.89,7.12355587]
["bitfinex","SOLUSD",1752867043176,29.52,177.94,177.91,7.12355587]
["bitfinex","SOLUSD",1752867043389,29.52,177.93,177.92,0.71]
["bitfinex","SOLUSD",1752867043693,5.61899439,177.97,177.92,7.83355587]
["bitfinex","SOLUSD",1752867043902,5.61899439,177.97,177.93,7.83355587]
["bitfinex","SOLUSD",1752867044076,5.61862852,177.98,177.94,7.83355587]
["bitfinex","SOLUSD",1752867044277,29.52,177.97,177.95,7.12355587]
["bitfinex","SOLUSD",1752867044505,5.61862852,177.98,177.92,1.5483]
["bitfinex","SOLUSD",1752867044673,5.61862852,177.98,177.96,0.71]
["bitfinex","SOLUSD",1752867044674,35.13862852,177.98,177.96,0.71]
["bitfinex","SOLUSD",1752867045079,7.12355587,177.97,177.93,0.71]
["bitfinex","SOLUSD",1752867045294,7.12355587,177.97,177.93,7.83355587]
["bitfinex","SOLUSD",1752867045677,36.64355587,177.96,177.93,0.71]
["bitfinex","SOLUSD",1752867046102,36.64355587,177.96,177.92,1.5783]
["bitfinex","SOLUSD",1752867046103,7.12355587,177.95,177.92,2.2883]
["bitfinex","SOLUSD",1752867046280,36.64355587,177.96,177.93,0.71]
["bitfinex","SOLUSD",1752867046703,36.64355587,177.96,177.92,8.70185587]
["bitfinex","SOLUSD",1752867046704,7.12355587,177.95,177.92,0.03]
["bitfinex","SOLUSD",1752867046997,7.12355587,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752867047202,12.74374358,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752867048130,13.46374358,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752867048285,12.74374358,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752867048796,13.46374358,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752867049409,20.58729945,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752867050996,20.58729945,177.93,177.88,0.03]
["bitfinex","SOLUSD",1752867050997,77.4224527,177.93,177.88,0.03]
["bitfinex","SOLUSD",1752867051202,7.12355587,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752867051398,36.64355587,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752867051802,37.36355587,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752867052011,40.20938236,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752867053025,45.11083381,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752867053231,45.83083381,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752867053925,62.61551778,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752867056017,16.78468397,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752867056217,53.42823984,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752867056414,54.14823984,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752867056800,61.27179571,177.85,177.76,0.71]
["bitfinex","SOLUSD",1752867057024,7.12355587,177.78,177.76,0.71]
["bitfinex","SOLUSD",1752867057613,29.52,177.79,177.76,0.71]
["bitfinex","SOLUSD",1752867058613,14.05569786,177.87,177.78,7.12355587]
["bitfinex","SOLUSD",1752867058825,7.12355587,177.85,177.81,7.12355587]
["bitfinex","SOLUSD",1752867059121,42.2668003,177.84,177.81,0.71]
["bitfinex","SOLUSD",1752867059519,42.2668003,177.84,177.79,5.62455091]
["bitfinex","SOLUSD",1752867059829,29.52,177.84,177.82,0.71]
["bitfinex","SOLUSD",1752867060320,35.14307172,177.84,177.8,7.12355587]
["bitfinex","SOLUSD",1752867060526,42.26662759,177.84,177.79,7.12355587]
["bitfinex","SOLUSD",1752867060712,7.12355587,177.83,177.79,0.71]
["bitfinex","SOLUSD",1752867060900,36.64355587,177.82,177.79,0.71]
["bitfinex","SOLUSD",1752867061099,36.64355587,177.82,177.76,7.83355587]
["bitfinex","SOLUSD",1752867061100,7.12355587,177.8,177.76,7.83355587]
["bitfinex","SOLUSD",1752867061327,36.64355587,177.8,177.77,0.71]
["bitfinex","SOLUSD",1752867061500,36.64355587,177.8,177.78,0.71]
["bitfinex","SOLUSD",1752867061808,29.52,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752867062011,29.52,177.82,177.79,0.71]
["bitfinex","SOLUSD",1752867062451,36.64355587,177.83,177.78,7.12355587]
["bitfinex","SOLUSD",1752867062626,36.64355587,177.83,177.8,0.71]
["bitfinex","SOLUSD",1752867063135,42.26702831,177.83,177.8,0.71]
["bitfinex","SOLUSD",1752867064020,35.14347244,177.83,177.8,0.71]
["bitfinex","SOLUSD",1752867064197,42.26702831,177.83,177.8,0.71]
["bitfinex","SOLUSD",1752867064826,7.12355587,177.81,177.76,0.71]
["bitfinex","SOLUSD",1752867065034,36.64355587,177.81,177.77,0.71]
["bitfinex","SOLUSD",1752867065627,7.12355587,177.8,177.77,0.71]
["bitfinex","SOLUSD",1752867065826,36.64355587,177.81,177.77,0.71]
["bitfinex","SOLUSD",1752867066143,29.52,177.81,177.78,7.83355587]
["bitfinex","SOLUSD",1752867066304,7.12355587,177.81,177.75,5.62560378]
["bitfinex","SOLUSD",1752867066522,7.84355587,177.81,177.76,7.83355587]
["bitfinex","SOLUSD",1752867066713,37.36355587,177.81,177.76,7.83355587]
["bitfinex","SOLUSD",1752867067209,42.98763721,177.81,177.76,7.83355587]
["bitfinex","SOLUSD",1752867067403,42.98763721,177.81,177.76,7.12355587]
["bitfinex","SOLUSD",1752867067627,42.98763721,177.81,177.75,7.12355587]
["bitfinex","SOLUSD",1752867067628,7.12355587,177.79,177.75,7.12355587]
["bitfinex","SOLUSD",1752867067834,7.84355587,177.8,177.75,7.83355587]
["bitfinex","SOLUSD",1752867068013,77.14355587,177.8,177.75,7.83355587]
["bitfinex","SOLUSD",1752867068222,29.52,177.79,177.75,7.83355587]
["bitfinex","SOLUSD",1752867068422,29.52,177.79,177.76,26.03]
["bitfinex","SOLUSD",1752867068958,29.52,177.79,177.77,0.71]
["bitfinex","SOLUSD",1752867069740,69.3,177.8,177.78,0.71]
["bitfinex","SOLUSD",1752867069965,69.3,177.8,177.78,7.83355587]
["bitfinex","SOLUSD",1752867070143,69.3,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752867070446,69.3,177.8,177.79,7.83355587]
["bitfinex","SOLUSD",1752867070952,69.3,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752867071233,77.14355587,177.8,177.76,33.86355587]
["bitfinex","SOLUSD",1752867071436,7.12355587,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867071918,7.84355587,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867072320,7.12355587,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867072719,29.52,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752867072922,36.64355587,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752867074539,29.52,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752867074742,29.52,177.78,177.76,0.74]
["bitfinex","SOLUSD",1752867074948,29.52,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752867075114,7.84355587,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867075517,42.98880197,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867077242,37.36355587,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867077570,36.64355587,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867078050,42.26880197,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867078226,42.93880197,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867079040,39.96337463,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867079241,47.0869305,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867079634,63.87161447,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867081671,56.7480586,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867081947,39.96337463,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867082146,47.0869305,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867085750,70.99517034,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752867086158,70.99517034,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1752867086830,75.45882476,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1752867087034,23.90823984,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867087231,63.18288049,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867087469,47.06819652,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867088766,63.85288049,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867089864,77.9191608,177.73,177.64,0.03]
["bitfinex","SOLUSD",1752867090038,7.12355587,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867090238,36.62355587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867090664,37.29355587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867090875,34.33625182,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867091043,41.45980769,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867091237,47.08885356,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867091456,63.87209945,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867091669,56.74854358,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867091980,63.871829,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867095870,40.78809916,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867096760,47.08714503,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867097583,33.66074669,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867097754,4.16074669,177.65,177.64,0.74]
["bitfinex","SOLUSD",1752867097952,7.12355587,177.67,177.64,0.74]
["bitfinex","SOLUSD",1752867098255,33.68024346,177.66,177.64,0.74]
["bitfinex","SOLUSD",1752867098453,29.52,177.66,177.64,0.74]
["bitfinex","SOLUSD",1752867099055,7.79355587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867099268,28.73843679,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867099578,34.36748266,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867099778,33.69748266,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867100466,34.36748266,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867101844,17.58279869,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867102064,34.36748266,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867103372,34.36748266,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752867103747,48.44009735,177.65,177.56,0.71]
["bitfinex","SOLUSD",1752867103942,7.12355587,177.57,177.54,0.71]
["bitfinex","SOLUSD",1752867104171,7.12355587,177.56,177.54,26.71]
["bitfinex","SOLUSD",1752867104483,7.12355587,177.56,177.54,0.71]
["bitfinex","SOLUSD",1752867104660,29.52,177.57,177.55,0.71]
["bitfinex","SOLUSD",1752867104980,29.52,177.59,177.56,12.75545494]
["bitfinex","SOLUSD",1752867105156,29.52,177.6,177.57,7.12355587]
["bitfinex","SOLUSD",1752867105679,29.52,177.6,177.58,0.71]
["bitfinex","SOLUSD",1752867105881,29.52,177.6,177.59,0.66]
["bitfinex","SOLUSD",1752867106265,7.12355587,177.62,177.59,0.66]
["bitfinex","SOLUSD",1752867106466,29.52,177.61,177.59,0.66]
["bitfinex","SOLUSD",1752867106780,29.52,177.6,177.59,0.66]
["bitfinex","SOLUSD",1752867107787,29.52,177.61,177.59,0.66]
["bitfinex","SOLUSD",1752867109052,36.64355587,177.61,177.57,0.66]
["bitfinex","SOLUSD",1752867110064,42.94391331,177.61,177.55,5.63216904]
["bitfinex","SOLUSD",1752867110373,7.12355587,177.57,177.53,33.78355587]
["bitfinex","SOLUSD",1752867110553,36.64355587,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752867110754,29.52,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752867111182,28.52,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752867111379,69.97,177.65,177.57,26.0]
["bitfinex","SOLUSD",1752867111570,7.12355587,177.63,177.58,0.66]
["bitfinex","SOLUSD",1752867111772,69.3,177.65,177.58,0.66]
["bitfinex","SOLUSD",1752867111773,37.31355587,177.62,177.58,0.66]
["bitfinex","SOLUSD",1752867111964,29.52,177.61,177.58,0.66]
["bitfinex","SOLUSD",1752867112168,7.12355587,177.6,177.52,5.63316809]
["bitfinex","SOLUSD",1752867112370,7.12355587,177.6,177.54,26.66]
["bitfinex","SOLUSD",1752867112371,7.12355587,177.58,177.54,26.66]
["bitfinex","SOLUSD",1752867112889,29.52,177.57,177.55,0.66]
["bitfinex","SOLUSD",1752867113388,29.52,177.57,177.56,7.78355587]
["bitfinex","SOLUSD",1752867113594,29.52,177.59,177.56,7.78355587]
["bitfinex","SOLUSD",1752867113880,29.52,177.59,177.57,7.78355587]
["bitfinex","SOLUSD",1752867114268,29.52,177.59,177.55,6.29216392]
["bitfinex","SOLUSD",1752867114468,30.19,177.59,177.55,7.12355587]
["bitfinex","SOLUSD",1752867114672,37.31355587,177.59,177.55,0.66]
["bitfinex","SOLUSD",1752867115023,37.31355587,177.59,177.54,33.12355587]
["bitfinex","SOLUSD",1752867115024,36.81355587,177.59,177.54,33.12355587]
["bitfinex","SOLUSD",1752867115179,7.79355587,177.58,177.54,26.0]
["bitfinex","SOLUSD",1752867115363,29.52,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867115866,36.64355587,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867116262,7.12355587,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752867116862,30.19,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867117087,37.31355587,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867117470,42.94526167,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867117670,42.94526167,177.57,177.53,0.66]
["bitfinex","SOLUSD",1752867118094,42.27526167,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867118274,36.64355587,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867118474,42.27518138,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867119275,42.94518138,177.57,177.54,26.0]
["bitfinex","SOLUSD",1752867119470,35.82162551,177.57,177.53,0.66]
["bitfinex","SOLUSD",1752867119674,7.12355587,177.56,177.53,0.66]
["bitfinex","SOLUSD",1752867119871,7.12355587,177.56,177.51,14.96755262]
["bitfinex","SOLUSD",1752867120093,36.64355587,177.55,177.52,26.0]
["bitfinex","SOLUSD",1752867120393,36.64355587,177.55,177.51,0.69]
["bitfinex","SOLUSD",1752867120394,7.12355587,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752867120697,36.64355587,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867121069,37.31355587,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867121692,13.42672396,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867121898,31.87176631,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867122198,39.66532218,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867122570,32.54176631,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867122788,45.29849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867123096,45.79849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867123297,38.6749344,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867123592,45.79849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867123803,33.04176631,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867124008,45.79849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867125364,16.27849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867125569,40.18532218,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867125979,45.81849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867126582,39.49532218,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867126785,32.37176631,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867127383,32.37176631,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752867127780,32.37176631,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867128608,40.16532218,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867128809,45.79849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867129587,39.49532218,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867129796,32.37176631,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867130110,39.49532218,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867130312,45.79849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867131478,45.12849027,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867132409,0.67,177.56,177.51,0.69]
["bitfinex","SOLUSD",1752867132710,7.12355587,177.56,177.52,0.66]
["bitfinex","SOLUSD",1752867132906,7.12355587,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867133118,30.23,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752867133408,7.79355587,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867133613,0.06,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867135297,0.06,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752867138118,0.06,177.52,177.51,13.4470413]
["bitfinex","SOLUSD",1752867138292,0.06,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752867138622,0.06,177.52,177.51,7.81355587]
["bitfinex","SOLUSD",1752867139189,0.06,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752867139684,0.06,177.52,177.51,26.69]
["bitfinex","SOLUSD",1752867139906,0.06,177.52,177.51,33.81355587]
["bitfinex","SOLUSD",1752867140296,0.06,177.52,177.51,39.4470413]
["bitfinex","SOLUSD",1752867140506,0.06,177.52,177.51,32.32348543]
["bitfinex","SOLUSD",1752867140714,0.06,177.52,177.51,39.4470413]
["bitfinex","SOLUSD",1752867141002,0.06,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752867141310,7.18355587,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867141505,7.90355587,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867142016,13.53672396,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867142897,6.41316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867143105,13.53672396,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867143908,0.06,177.52,177.51,7.85355587]
["bitfinex","SOLUSD",1752867145414,0.06,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867146098,0.06,177.52,177.51,0.73]
["bitfinex","SOLUSD",1752867148020,0.06,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867148210,0.06,177.52,177.51,7.85355587]
["bitfinex","SOLUSD",1752867148407,0.06,177.52,177.51,0.73]
["bitfinex","SOLUSD",1752867148609,0.06,177.52,177.51,7.85355587]
["bitfinex","SOLUSD",1752867149420,0.06,177.52,177.51,0.73]
["bitfinex","SOLUSD",1752867150924,0.06,177.52,177.51,7.85355587]
["bitfinex","SOLUSD",1752867151609,0.06,177.52,177.51,13.4870413]
["bitfinex","SOLUSD",1752867152427,0.06,177.52,177.51,31.91802527]
["bitfinex","SOLUSD",1752867153196,29.24,177.6,177.54,26.0]
["bitfinex","SOLUSD",1752867153416,29.24,177.6,177.57,7.12355587]
["bitfinex","SOLUSD",1752867153726,35.24977438,177.63,177.58,7.82355587]
["bitfinex","SOLUSD",1752867153911,42.37333025,177.63,177.57,5.63155591]
["bitfinex","SOLUSD",1752867154096,43.09333025,177.63,177.59,0.7]
["bitfinex","SOLUSD",1752867154296,7.12355587,177.62,177.57,7.82355587]
["bitfinex","SOLUSD",1752867154506,7.84355587,177.62,177.58,0.7]
["bitfinex","SOLUSD",1752867154912,0.72,177.62,177.58,0.7]
["bitfinex","SOLUSD",1752867155122,7.12355587,177.61,177.57,7.82355587]
["bitfinex","SOLUSD",1752867155320,7.84355587,177.62,177.58,0.7]
["bitfinex","SOLUSD",1752867155531,42.37333025,177.63,177.59,0.7]
["bitfinex","SOLUSD",1752867155831,43.09333025,177.63,177.59,0.7]
["bitfinex","SOLUSD",1752867156422,7.12355587,177.62,177.57,7.12355587]
["bitfinex","SOLUSD",1752867156728,7.84355587,177.62,177.57,7.82355587]
["bitfinex","SOLUSD",1752867156919,0.72,177.61,177.57,7.82355587]
["bitfinex","SOLUSD",1752867157237,9.99442477,177.62,177.57,7.82355587]
["bitfinex","SOLUSD",1752867157728,10.71442477,177.62,177.57,7.82355587]
["bitfinex","SOLUSD",1752867157923,3.5908689,177.62,177.57,7.82355587]
["bitfinex","SOLUSD",1752867158137,2.8708689,177.62,177.58,7.82355587]
["bitfinex","SOLUSD",1752867158314,42.37333025,177.63,177.58,0.7]
["bitfinex","SOLUSD",1752867158704,0.72,177.62,177.58,7.82355587]
["bitfinex","SOLUSD",1752867159716,70.02,177.62,177.58,7.82355587]
["bitfinex","SOLUSD",1752867160113,69.3,177.62,177.59,7.82355587]
["bitfinex","SOLUSD",1752867160320,69.3,177.62,177.6,0.7]
["bitfinex","SOLUSD",1752867163534,14.10145587,177.65,177.61,0.7]
["bitfinex","SOLUSD",1752867163720,36.64355587,177.64,177.61,0.7]
["bitfinex","SOLUSD",1752867164122,29.52,177.64,177.61,0.7]
["bitfinex","SOLUSD",1752867165049,35.14940205,177.64,177.61,0.7]
["bitfinex","SOLUSD",1752867165919,29.52,177.64,177.61,0.7]
["bitfinex","SOLUSD",1752867166240,29.52,177.64,177.62,7.78355587]
["bitfinex","SOLUSD",1752867166418,98.82,177.66,177.62,7.78355587]
["bitfinex","SOLUSD",1752867166623,98.82,177.66,177.62,7.12355587]
["bitfinex","SOLUSD",1752867166923,69.3,177.66,177.64,7.12355587]
["bitfinex","SOLUSD",1752867167136,98.88,177.68,177.65,7.78355587]
["bitfinex","SOLUSD",1752867167320,69.36,177.68,177.65,7.78355587]
["bitfinex","SOLUSD",1752867167639,69.36,177.68,177.66,7.12355587]
["bitfinex","SOLUSD",1752867167833,0.06,177.68,177.66,7.78355587]
["bitfinex","SOLUSD",1752867168840,0.67,177.67,177.64,26.0]
["bitfinex","SOLUSD",1752867169045,7.12355587,177.65,177.59,0.66]
["bitfinex","SOLUSD",1752867169251,7.12355587,177.63,177.59,0.66]
["bitfinex","SOLUSD",1752867169421,69.97,177.66,177.56,0.66]
["bitfinex","SOLUSD",1752867169422,7.12355587,177.6,177.56,0.66]
["bitfinex","SOLUSD",1752867169742,7.12355587,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752867169743,7.12355587,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752867170242,0.67,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752867170442,7.12355587,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752867170632,7.12355587,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752867171626,7.12355587,177.59,177.55,0.66]
["bitfinex","SOLUSD",1752867171627,12.75450355,177.59,177.55,0.66]
["bitfinex","SOLUSD",1752867171854,7.12355587,177.58,177.55,0.66]
["bitfinex","SOLUSD",1752867172230,7.12355587,177.57,177.52,2.3187]
["bitfinex","SOLUSD",1752867172433,5.63094768,177.59,177.51,0.03]
["bitfinex","SOLUSD",1752867172434,7.12355587,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752867172653,7.12355587,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867172828,7.12355587,177.54,177.52,26.0]
["bitfinex","SOLUSD",1752867173644,12.75594095,177.55,177.52,26.0]
["bitfinex","SOLUSD",1752867173852,12.75594095,177.55,177.53,26.0]
["bitfinex","SOLUSD",1752867173853,7.12355587,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752867174039,7.12355587,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867174040,7.12355587,177.54,177.52,26.0]
["bitfinex","SOLUSD",1752867174555,7.12355587,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867175157,12.75622753,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867176232,12.75622753,177.54,177.51,0.69]
["bitfinex","SOLUSD",1752867176743,12.75622753,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867177332,30.19,177.56,177.51,0.03]
["bitfinex","SOLUSD",1752867177333,5.63221627,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752867177574,7.12355587,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867177740,7.79355587,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752867178144,37.31355587,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867179065,30.19,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867179248,37.31355587,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867179557,42.94672396,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867180360,42.27672396,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752867180754,7.12355587,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752867180934,36.64355587,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752867181656,29.52,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752867182047,29.52,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867182246,36.64355587,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867183157,42.27620239,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867183346,42.94620239,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752867183550,29.52,177.54,177.51,0.69]
["bitfinex","SOLUSD",1752867183743,29.52,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752867184451,69.3,177.57,177.53,7.78355587]
["bitfinex","SOLUSD",1752867184649,74.93161718,177.57,177.54,7.12355587]
["bitfinex","SOLUSD",1752867184846,74.93161718,177.57,177.52,26.0]
["bitfinex","SOLUSD",1752867184847,7.79355587,177.56,177.52,26.0]
["bitfinex","SOLUSD",1752867185043,0.67,177.56,177.52,33.78355587]
["bitfinex","SOLUSD",1752867185243,74.93161718,177.57,177.53,7.12355587]
["bitfinex","SOLUSD",1752867185444,75.60161718,177.57,177.53,7.12355587]
["bitfinex","SOLUSD",1752867185770,69.3,177.57,177.54,7.78355587]
["bitfinex","SOLUSD",1752867186067,69.3,177.57,177.54,7.12355587]
["bitfinex","SOLUSD",1752867186272,69.3,177.57,177.56,7.12355587]
["bitfinex","SOLUSD",1752867186573,69.3,177.57,177.55,7.78355587]
["bitfinex","SOLUSD",1752867187274,69.3,177.57,177.53,0.66]
["bitfinex","SOLUSD",1752867187455,69.3,177.57,177.55,7.12355587]
["bitfinex","SOLUSD",1752867188567,69.3,177.57,177.56,7.12355587]
["bitfinex","SOLUSD",1752867189748,69.3,177.57,177.53,5.63282499]
["bitfinex","SOLUSD",1752867189956,29.52,177.61,177.56,7.78355587]
["bitfinex","SOLUSD",1752867190161,29.52,177.61,177.59,7.12355587]
["bitfinex","SOLUSD",1752867190371,6.30025549,177.62,177.59,7.12355587]
["bitfinex","SOLUSD",1752867190586,36.0405,177.63,177.6,7.12355587]
["bitfinex","SOLUSD",1752867190788,0.67,177.64,177.61,7.12355587]
["bitfinex","SOLUSD",1752867190994,43.56368561,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867191184,37.93455891,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867191362,7.74455891,177.65,177.64,7.12355587]
["bitfinex","SOLUSD",1752867191569,5.68817006,177.68,177.64,7.12355587]
["bitfinex","SOLUSD",1752867191753,0.67,177.67,177.65,7.12355587]
["bitfinex","SOLUSD",1752867191967,6.29845942,177.67,177.63,26.0]
["bitfinex","SOLUSD",1752867192179,7.12355587,177.65,177.59,0.66]
["bitfinex","SOLUSD",1752867192455,0.67,177.64,177.59,7.12355587]
["bitfinex","SOLUSD",1752867192683,0.67,177.64,177.6,7.78355587]
["bitfinex","SOLUSD",1752867192857,7.79355587,177.64,177.59,0.66]
["bitfinex","SOLUSD",1752867193058,7.79355587,177.64,177.59,7.78355587]
["bitfinex","SOLUSD",1752867193471,29.58,177.65,177.61,7.12355587]
["bitfinex","SOLUSD",1752867193670,29.58,177.65,177.62,7.78355587]
["bitfinex","SOLUSD",1752867193875,29.58,177.65,177.63,7.12355587]
["bitfinex","SOLUSD",1752867194077,29.58,177.65,177.62,7.78355587]
["bitfinex","SOLUSD",1752867195060,29.58,177.65,177.61,7.12355587]
["bitfinex","SOLUSD",1752867195260,29.58,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867195261,30.25,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867195862,0.67,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867196380,5.62884427,177.66,177.62,7.12355587]
["bitfinex","SOLUSD",1752867196582,6.29884427,177.66,177.62,7.77355587]
["bitfinex","SOLUSD",1752867197276,0.67,177.66,177.62,7.77355587]
["bitfinex","SOLUSD",1752867197624,35.24849752,177.67,177.63,7.77355587]
["bitfinex","SOLUSD",1752867197785,35.91849752,177.67,177.63,7.77355587]
["bitfinex","SOLUSD",1752867197960,6.29849752,177.67,177.64,7.12355587]
["bitfinex","SOLUSD",1752867198162,0.06,177.65,177.61,26.65]
["bitfinex","SOLUSD",1752867198362,0.06,177.65,177.63,7.12355587]
["bitfinex","SOLUSD",1752867198905,0.67,177.64,177.61,33.12355587]
["bitfinex","SOLUSD",1752867199197,0.06,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867199394,0.73,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867199978,0.06,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867200183,0.67,177.64,177.61,26.0]
["bitfinex","SOLUSD",1752867200388,5.68905308,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867200596,0.67,177.64,177.62,7.12355587]
["bitfinex","SOLUSD",1752867200961,5.68905308,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867201200,0.06,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867201410,5.68904961,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867201582,6.35904961,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867202484,0.67,177.64,177.61,26.0]
["bitfinex","SOLUSD",1752867202672,0.67,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752867202875,5.68904961,177.65,177.61,33.12355587]
["bitfinex","SOLUSD",1752867203100,6.35904961,177.65,177.61,33.12355587]
["bitfinex","SOLUSD",1752867203416,0.67,177.64,177.61,33.12355587]
["bitfinex","SOLUSD",1752867204209,75.59941,177.64,177.61,7.12355587]
["bitfinex","SOLUSD",1752867204416,75.59941,177.64,177.59,0.65]
["bitfinex","SOLUSD",1752867204417,75.59941,177.64,177.59,26.65]
["bitfinex","SOLUSD",1752867204574,75.59941,177.64,177.61,7.12355587]
["bitfinex","SOLUSD",1752867204773,0.67,177.63,177.61,7.12355587]
["bitfinex","SOLUSD",1752867204999,74.92941,177.64,177.6,7.12355587]
["bitfinex","SOLUSD",1752867205202,0.67,177.62,177.6,7.12355587]
["bitfinex","SOLUSD",1752867205703,74.92941,177.64,177.6,7.12355587]
["bitfinex","SOLUSD",1752867205870,0.67,177.63,177.6,7.12355587]
["bitfinex","SOLUSD",1752867206070,0.67,177.63,177.59,26.0]
["bitfinex","SOLUSD",1752867206311,74.92941,177.64,177.6,33.12355587]
["bitfinex","SOLUSD",1752867206486,75.59941,177.64,177.61,7.12355587]
["bitfinex","SOLUSD",1752867206678,69.3,177.64,177.61,7.77355587]
["bitfinex","SOLUSD",1752867207207,69.3,177.64,177.62,7.77355587]
["bitfinex","SOLUSD",1752867207567,69.3,177.64,177.62,7.12355587]
["bitfinex","SOLUSD",1752867207889,69.3,177.64,177.61,7.12355587]
["bitfinex","SOLUSD",1752867208295,69.3,177.64,177.62,7.12355587]
["bitfinex","SOLUSD",1752867208876,69.3,177.64,177.6,31.63058418]
["bitfinex","SOLUSD",1752867209083,69.3,177.64,177.63,7.77355587]
["bitfinex","SOLUSD",1752867209393,0.06,177.65,177.63,7.77355587]
["bitfinex","SOLUSD",1752867209592,0.06,177.65,177.64,7.12355587]
["bitfinex","SOLUSD",1752867210115,0.06,177.65,177.63,7.77355587]
["bitfinex","SOLUSD",1752867210411,0.67,177.64,177.61,7.12355587]
["bitfinex","SOLUSD",1752867211214,0.06,177.65,177.62,7.12355587]
["bitfinex","SOLUSD",1752867211383,0.06,177.65,177.63,7.12355587]
["bitfinex","SOLUSD",1752867212396,0.06,177.65,177.63,7.77355587]
["bitfinex","SOLUSD",1752867212807,0.06,177.65,177.63,7.12355587]
["bitfinex","SOLUSD",1752867213393,0.73,177.65,177.61,7.77355587]
["bitfinex","SOLUSD",1752867213698,0.67,177.64,177.61,7.12355587]
["bitfinex","SOLUSD",1752867214033,7.12355587,177.62,177.56,7.77355587]
["bitfinex","SOLUSD",1752867214185,7.12355587,177.6,177.56,7.77355587]
["bitfinex","SOLUSD",1752867214383,7.12355587,177.6,177.56,0.65]
["bitfinex","SOLUSD",1752867214620,7.79355587,177.6,177.56,0.65]
["bitfinex","SOLUSD",1752867214794,7.79355587,177.59,177.54,7.77355587]
["bitfinex","SOLUSD",1752867215000,7.79355587,177.59,177.54,37.41355587]
["bitfinex","SOLUSD",1752867215198,0.67,177.59,177.54,37.41355587]
["bitfinex","SOLUSD",1752867215405,5.6311291,177.59,177.55,7.77355587]
["bitfinex","SOLUSD",1752867215599,13.42426527,177.6,177.56,0.65]
["bitfinex","SOLUSD",1752867217693,5.63038901,177.61,177.56,0.65]
["bitfinex","SOLUSD",1752867217894,7.12355587,177.6,177.56,7.77355587]
["bitfinex","SOLUSD",1752867218226,7.79355587,177.6,177.56,7.77355587]
["bitfinex","SOLUSD",1752867218409,0.67,177.59,177.56,7.12355587]
["bitfinex","SOLUSD",1752867218832,7.79355587,177.58,177.53,27.5271]
["bitfinex","SOLUSD",1752867219130,0.67,177.57,177.53,63.39355587]
["bitfinex","SOLUSD",1752867219425,7.79355587,177.59,177.54,7.77355587]
["bitfinex","SOLUSD",1752867219905,13.42482065,177.58,177.53,33.12355587]
["bitfinex","SOLUSD",1752867220112,0.67,177.57,177.53,33.77355587]
["bitfinex","SOLUSD",1752867220810,7.79355587,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752867221215,0.67,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752867221405,5.63126478,177.58,177.52,0.03]
["bitfinex","SOLUSD",1752867221406,7.12355587,177.56,177.52,7.80355587]
["bitfinex","SOLUSD",1752867221809,6.30170055,177.57,177.52,7.80355587]
["bitfinex","SOLUSD",1752867222028,6.30170055,177.57,177.52,0.68]
["bitfinex","SOLUSD",1752867222029,0.67,177.56,177.52,0.68]
["bitfinex","SOLUSD",1752867222203,7.79355587,177.56,177.52,7.80355587]
["bitfinex","SOLUSD",1752867222400,7.79355587,177.56,177.52,0.68]
["bitfinex","SOLUSD",1752867222726,7.79355587,177.56,177.52,7.80355587]
["bitfinex","SOLUSD",1752867223225,5.63205698,177.56,177.52,7.15355587]
["bitfinex","SOLUSD",1752867223412,5.63205698,177.56,177.53,0.65]
["bitfinex","SOLUSD",1752867224727,5.63205698,177.56,177.52,7.15355587]
["bitfinex","SOLUSD",1752867224902,5.63205698,177.56,177.52,0.68]
["bitfinex","SOLUSD",1752867225104,13.42561285,177.56,177.52,0.68]
["bitfinex","SOLUSD",1752867225332,0.67,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752867225544,12.75561285,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752867225900,5.63205698,177.56,177.52,0.72]
["bitfinex","SOLUSD",1752867226130,5.63205698,177.56,177.52,7.84355587]
["bitfinex","SOLUSD",1752867226314,5.63205698,177.56,177.52,7.15355587]
["bitfinex","SOLUSD",1752867226504,5.63205698,177.56,177.53,7.81355587]
["bitfinex","SOLUSD",1752867227126,5.63205698,177.56,177.53,0.69]
["bitfinex","SOLUSD",1752867227328,5.63164844,177.57,177.54,0.69]
["bitfinex","SOLUSD",1752867227680,5.63164844,177.57,177.55,0.69]
["bitfinex","SOLUSD",1752867228444,76.42355587,177.59,177.55,0.69]
["bitfinex","SOLUSD",1752867228619,5.6313586,177.58,177.55,0.69]
["bitfinex","SOLUSD",1752867228935,5.6313586,177.58,177.54,7.12355587]
["bitfinex","SOLUSD",1752867229237,12.75491447,177.58,177.53,7.81355587]
["bitfinex","SOLUSD",1752867230098,5.6313586,177.58,177.54,7.81355587]
["bitfinex","SOLUSD",1752867230703,69.3,177.57,177.54,7.12355587]
["bitfinex","SOLUSD",1752867231007,69.3,177.57,177.56,7.12355587]
["bitfinex","SOLUSD",1752867231335,69.3,177.57,177.56,7.81355587]
["bitfinex","SOLUSD",1752867231918,74.93033911,177.61,177.56,7.81355587]
["bitfinex","SOLUSD",1752867232114,74.93033911,177.61,177.58,7.12355587]
["bitfinex","SOLUSD",1752867232426,74.93033911,177.61,177.58,7.81355587]
["bitfinex","SOLUSD",1752867232427,68.8,177.61,177.58,7.81355587]
["bitfinex","SOLUSD",1752867232741,68.4,177.64,177.6,7.12355587]
["bitfinex","SOLUSD",1752867232922,68.4,177.64,177.62,7.12355587]
["bitfinex","SOLUSD",1752867233332,68.4,177.64,177.63,7.12355587]
["bitfinex","SOLUSD",1752867233647,0.06,177.65,177.63,7.81355587]
["bitfinex","SOLUSD",1752867233813,0.06,177.65,177.64,69.06291862]
["bitfinex","SOLUSD",1752867234013,0.06,177.65,177.64,85.84760259]
["bitfinex","SOLUSD",1752867234219,68.4,177.67,177.64,93.79125846]
["bitfinex","SOLUSD",1752867234443,68.4,177.67,177.66,14.24711174]
["bitfinex","SOLUSD",1752867234631,0.06,177.68,177.66,7.81355587]
["bitfinex","SOLUSD",1752867234829,0.06,177.68,177.67,33.81355587]
["bitfinex","SOLUSD",1752867235033,0.06,177.68,177.67,50.59823984]
["bitfinex","SOLUSD",1752867235223,0.06,177.68,177.67,25.16108106]
["bitfinex","SOLUSD",1752867235622,0.06,177.68,177.67,54.78108106]
["bitfinex","SOLUSD",1752867236116,0.06,177.68,177.67,60.40949328]
["bitfinex","SOLUSD",1752867236744,0.06,177.69,177.67,60.40949328]
["bitfinex","SOLUSD",1752867236945,0.06,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752867237110,0.06,177.71,177.7,80.07098604]
["bitfinex","SOLUSD",1752867237316,0.06,177.71,177.7,80.76098604]
["bitfinex","SOLUSD",1752867238226,0.06,177.71,177.7,86.38844805]
["bitfinex","SOLUSD",1752867238812,0.06,177.76,177.71,16.78468397]
["bitfinex","SOLUSD",1752867239018,0.06,177.76,177.75,42.78468397]
["bitfinex","SOLUSD",1752867239232,0.06,177.76,177.75,86.63179571]
["bitfinex","SOLUSD",1752867239441,0.06,177.76,177.75,87.32179571]
["bitfinex","SOLUSD",1752867239635,0.2,177.81,177.76,18.32288397]
["bitfinex","SOLUSD",1752867239859,0.2,177.81,177.77,49.90823984]
["bitfinex","SOLUSD",1752867240166,0.2,177.81,177.75,7.68614377]
["bitfinex","SOLUSD",1752867240167,5.62461838,177.79,177.74,0.69]
["bitfinex","SOLUSD",1752867240355,7.12355587,177.79,177.75,29.64]
["bitfinex","SOLUSD",1752867240577,5.62436385,177.8,177.75,55.64]
["bitfinex","SOLUSD",1752867240720,5.62430102,177.8,177.77,7.12355587]
["bitfinex","SOLUSD",1752867240920,7.12355587,177.8,177.75,26.0]
["bitfinex","SOLUSD",1752867241122,0.2,177.81,177.77,7.12355587]
["bitfinex","SOLUSD",1752867241320,5.62435359,177.8,177.76,30.35]
["bitfinex","SOLUSD",1752867241759,5.62435359,177.8,177.77,7.12355587]
["bitfinex","SOLUSD",1752867242062,5.62467241,177.79,177.76,29.66]
["bitfinex","SOLUSD",1752867242241,0.06,177.76,177.75,29.68]
["bitfinex","SOLUSD",1752867242546,0.06,177.76,177.71,0.69]
["bitfinex","SOLUSD",1752867242748,0.06,177.76,177.72,36.80355587]
["bitfinex","SOLUSD",1752867242955,0.06,177.76,177.73,29.68]
["bitfinex","SOLUSD",1752867244424,0.06,177.76,177.75,7.12355587]
["bitfinex","SOLUSD",1752867244929,0.06,177.76,177.75,7.81355587]
["bitfinex","SOLUSD",1752867245850,0.06,177.76,177.75,0.69]
["bitfinex","SOLUSD",1752867246031,0.06,177.76,177.75,7.81355587]
["bitfinex","SOLUSD",1752867246461,0.06,177.76,177.75,23.10056301]
["bitfinex","SOLUSD",1752867246764,0.06,177.76,177.75,30.22411888]
["bitfinex","SOLUSD",1752867247065,0.06,177.76,177.75,56.22411888]
["bitfinex","SOLUSD",1752867247232,0.06,177.76,177.75,85.88411888]
["bitfinex","SOLUSD",1752867247859,0.06,177.76,177.75,0.69]
["bitfinex","SOLUSD",1752867248066,0.06,177.76,177.75,63.47355587]
["bitfinex","SOLUSD",1752867248556,0.06,177.76,177.75,93.00767475]
["bitfinex","SOLUSD",1752867248759,0.06,177.76,177.75,63.34767475]
["bitfinex","SOLUSD",1752867248962,0.06,177.76,177.75,93.02767475]
["bitfinex","SOLUSD",1752867249542,0.06,177.76,177.75,78.78056301]
["bitfinex","SOLUSD",1752867249881,0.06,177.76,177.75,85.90411888]
["bitfinex","SOLUSD",1752867250043,0.06,177.76,177.75,93.02767475]
["bitfinex","SOLUSD",1752867255774,0.06,177.76,177.75,78.78056301]
["bitfinex","SOLUSD",1752867256070,0.06,177.76,177.75,93.02767475]
["bitfinex","SOLUSD",1752867258762,0.06,177.8,177.79,42.78468397]
["bitfinex","SOLUSD",1752867258945,0.06,177.8,177.79,79.64823984]
["bitfinex","SOLUSD",1752867259147,0.2,177.81,177.8,16.78468397]
["bitfinex","SOLUSD",1752867259354,0.2,177.81,177.8,24.56823984]
["bitfinex","SOLUSD",1752867259571,0.2,177.81,177.8,23.90823984]
["bitfinex","SOLUSD",1752867259871,0.2,177.81,177.8,24.56823984]
["bitfinex","SOLUSD",1752867261089,0.2,177.81,177.8,23.06898093]
["bitfinex","SOLUSD",1752867261253,0.2,177.81,177.8,59.8925368]
["bitfinex","SOLUSD",1752867264550,0.2,177.83,177.82,26.0]
["bitfinex","SOLUSD",1752867264763,0.2,177.83,177.82,62.80355587]
["bitfinex","SOLUSD",1752867264952,0.2,177.83,177.82,63.46355587]
["bitfinex","SOLUSD",1752867265209,0.2,177.83,177.82,70.58711174]
["bitfinex","SOLUSD",1752867265353,0.2,177.83,177.82,69.08722024]
["bitfinex","SOLUSD",1752867266775,0.2,177.83,177.82,61.96366437]
["bitfinex","SOLUSD",1752867266977,0.2,177.83,177.82,69.08722024]
["bitfinex","SOLUSD",1752867267183,0.2,177.83,177.82,32.28366437]
["bitfinex","SOLUSD",1752867267353,0.2,177.83,177.82,85.87190421]
["bitfinex","SOLUSD",1752867270059,0.2,177.83,177.82,92.99546008]
["bitfinex","SOLUSD",1752867270689,0.2,177.83,177.82,85.87190421]
["bitfinex","SOLUSD",1752867271186,0.2,177.83,177.82,92.99546008]
["bitfinex","SOLUSD",1752867272575,0.2,177.83,177.82,78.74834834]
["bitfinex","SOLUSD",1752867272888,0.2,177.83,177.82,85.87190421]
["bitfinex","SOLUSD",1752867273490,0.9,177.83,177.82,7.12355587]
["bitfinex","SOLUSD",1752867273702,0.9,177.83,177.82,29.64]
["bitfinex","SOLUSD",1752867274991,0.2,177.83,177.82,36.76355587]
["bitfinex","SOLUSD",1752867276902,0.2,177.83,177.82,59.17190421]
["bitfinex","SOLUSD",1752867277197,0.2,177.83,177.82,59.83190421]
["bitfinex","SOLUSD",1752867280301,0.2,177.83,177.82,52.70834834]
["bitfinex","SOLUSD",1752867280494,0.2,177.83,177.82,59.83190421]
["bitfinex","SOLUSD",1752867281009,0.2,177.83,177.79,0.56246133]
["bitfinex","SOLUSD",1752867281010,0.9,177.83,177.78,26.0]
["bitfinex","SOLUSD",1752867281172,6.7169,177.83,177.79,7.12355587]
["bitfinex","SOLUSD",1752867281503,0.7,177.82,177.8,7.12355587]
["bitfinex","SOLUSD",1752867281670,0.7,177.82,177.8,36.70355587]
["bitfinex","SOLUSD",1752867283473,0.7,177.81,177.78,33.12355587]
["bitfinex","SOLUSD",1752867283673,0.7,177.8,177.72,0.03]
["bitfinex","SOLUSD",1752867283989,7.12355587,177.79,177.74,23.90823984]
["bitfinex","SOLUSD",1752867284200,7.12355587,177.77,177.72,0.03]
["bitfinex","SOLUSD",1752867284398,7.82355587,177.78,177.73,36.70355587]
["bitfinex","SOLUSD",1752867284580,21.26039701,177.82,177.75,7.12355587]
["bitfinex","SOLUSD",1752867284782,11.98430232,177.81,177.76,29.58]
["bitfinex","SOLUSD",1752867285000,11.28430232,177.8,177.77,29.58]
["bitfinex","SOLUSD",1752867285205,5.6246133,177.79,177.77,29.58]
["bitfinex","SOLUSD",1752867285406,6.3246133,177.79,177.77,29.58]
["bitfinex","SOLUSD",1752867285581,5.6246133,177.79,177.77,29.58]
["bitfinex","SOLUSD",1752867285912,0.7,177.78,177.77,29.58]
["bitfinex","SOLUSD",1752867286282,5.62430169,177.8,177.77,29.58]
["bitfinex","SOLUSD",1752867286488,0.7,177.79,177.77,29.58]
["bitfinex","SOLUSD",1752867286984,5.62430169,177.8,177.77,29.58]
["bitfinex","SOLUSD",1752867287186,5.62430169,177.8,177.77,36.70355587]
["bitfinex","SOLUSD",1752867287481,0.7,177.79,177.77,36.70355587]
["bitfinex","SOLUSD",1752867287906,0.7,177.79,177.77,29.58]
["bitfinex","SOLUSD",1752867288110,0.7,177.79,177.77,36.70355587]
["bitfinex","SOLUSD",1752867288921,6.32464745,177.79,177.77,29.58]
["bitfinex","SOLUSD",1752867289088,0.7,177.78,177.77,29.58]
["bitfinex","SOLUSD",1752867289605,0.7,177.78,177.77,29.56]
["bitfinex","SOLUSD",1752867291292,0.7,177.78,177.75,7.12355587]
["bitfinex","SOLUSD",1752867291486,0.7,177.78,177.77,29.56]
["bitfinex","SOLUSD",1752867291919,6.32492968,177.78,177.77,29.56]
["bitfinex","SOLUSD",1752867292290,0.7,177.78,177.77,29.56]
["bitfinex","SOLUSD",1752867292709,5.62471884,177.79,177.77,29.56]
["bitfinex","SOLUSD",1752867292897,6.32435877,177.8,177.77,29.56]
["bitfinex","SOLUSD",1752867293294,13.44791464,177.8,177.77,29.56]
["bitfinex","SOLUSD",1752867294219,7.12355587,177.78,177.74,0.03]
["bitfinex","SOLUSD",1752867294419,6.5285,177.78,177.74,29.57]
["bitfinex","SOLUSD",1752867294720,0.7,177.77,177.74,29.57]
["bitfinex","SOLUSD",1752867295090,13.65205587,177.78,177.74,36.69355587]
["bitfinex","SOLUSD",1752867295308,7.2285,177.78,177.74,36.69355587]
["bitfinex","SOLUSD",1752867295611,0.7,177.77,177.74,29.57]
["bitfinex","SOLUSD",1752867296013,0.7,177.77,177.74,36.69355587]
["bitfinex","SOLUSD",1752867296193,12.15365842,177.78,177.74,36.69355587]
["bitfinex","SOLUSD",1752867296397,12.85365842,177.78,177.74,36.69355587]
["bitfinex","SOLUSD",1752867297239,0.7,177.77,177.74,36.69355587]
["bitfinex","SOLUSD",1752867298219,12.15365842,177.78,177.74,36.69355587]
["bitfinex","SOLUSD",1752867298422,12.85365842,177.78,177.74,36.69355587]
["bitfinex","SOLUSD",1752867298720,0.7,177.77,177.74,36.69355587]
["bitfinex","SOLUSD",1752867299498,6.32533211,177.77,177.74,36.69355587]
["bitfinex","SOLUSD",1752867300107,5.62533211,177.77,177.74,36.69355587]
["bitfinex","SOLUSD",1752867300444,7.12355587,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752867300920,9.44545587,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752867301320,23.16411174,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752867301501,5.62619556,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752867301707,7.12355587,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867301913,7.82355587,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867302641,33.82355587,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867303630,32.32651212,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867303938,39.45006799,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867304720,32.32651212,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867304912,39.45006799,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867310698,32.32651212,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867311215,39.45006799,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867312323,32.32651212,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867312510,39.45006799,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867314839,0.06,177.74,177.72,7.86355587]
["bitfinex","SOLUSD",1752867315209,0.06,177.74,177.72,0.74]
["bitfinex","SOLUSD",1752867315417,0.06,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752867315941,5.68630411,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752867316613,5.68630411,177.74,177.72,7.15355587]
["bitfinex","SOLUSD",1752867316842,5.68630411,177.74,177.72,7.85355587]
["bitfinex","SOLUSD",1752867317045,0.06,177.74,177.72,0.73]
["bitfinex","SOLUSD",1752867318214,0.06,177.74,177.72,7.85355587]
["bitfinex","SOLUSD",1752867318418,0.06,177.74,177.73,0.7]
["bitfinex","SOLUSD",1752867319713,0.06,177.74,177.73,7.82355587]
["bitfinex","SOLUSD",1752867322444,0.06,177.74,177.72,7.15355587]
["bitfinex","SOLUSD",1752867322649,0.06,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752867322943,76.71355587,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867323516,106.23355587,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867323714,45.49785587,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752867324222,51.12436799,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752867324426,55.27778304,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752867324626,42.78468397,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752867324845,54.75146806,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752867325935,50.59823984,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752867326117,54.7535078,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752867326829,60.38045908,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752867327435,53.25690321,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752867327642,60.38045908,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752867329223,34.38045908,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1752867329531,58.29363037,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752867330526,63.92077571,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752867330949,26.0,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752867331244,62.66355587,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752867331626,63.35355587,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752867332754,63.35355587,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752867332755,92.88989116,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752867332928,11.969282,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752867333731,35.37346597,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752867333944,44.03632184,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752867334250,49.90823984,177.65,177.57,0.8]
["bitfinex","SOLUSD",1752867334453,83.59964373,177.65,177.57,0.8]
["bitfinex","SOLUSD",1752867334630,84.28964373,177.65,177.57,0.8]
["bitfinex","SOLUSD",1752867334958,65.32044976,177.65,177.62,0.7]
["bitfinex","SOLUSD",1752867335136,72.44400563,177.65,177.62,0.7]
["bitfinex","SOLUSD",1752867335340,68.98260174,177.65,177.6,0.7]
["bitfinex","SOLUSD",1752867335544,73.13208698,177.65,177.58,0.7]
["bitfinex","SOLUSD",1752867336051,254.73053269,177.65,177.57,0.1]
["bitfinex","SOLUSD",1752867336226,7.12355587,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867336720,12.75482065,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867336920,7.12355587,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867337152,7.12355587,177.58,177.57,0.8]
["bitfinex","SOLUSD",1752867338033,12.75482065,177.58,177.57,0.8]
["bitfinex","SOLUSD",1752867338231,12.75457638,177.59,177.57,0.8]
["bitfinex","SOLUSD",1752867338735,12.75457638,177.59,177.57,0.1]
["bitfinex","SOLUSD",1752867338946,12.75457638,177.59,177.58,0.7]
["bitfinex","SOLUSD",1752867339328,12.75457638,177.59,177.57,0.1]
["bitfinex","SOLUSD",1752867339532,7.12355587,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867339749,5.63102051,177.59,177.57,0.1]
["bitfinex","SOLUSD",1752867339957,7.12355587,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867340133,12.75457638,177.59,177.57,0.1]
["bitfinex","SOLUSD",1752867340328,68.9,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867340856,68.9,177.58,177.57,0.8]
["bitfinex","SOLUSD",1752867341241,68.9,177.58,177.57,7.92355587]
["bitfinex","SOLUSD",1752867341761,68.9,177.58,177.57,13.55513778]
["bitfinex","SOLUSD",1752867342535,68.9,177.64,177.57,37.46337762]
["bitfinex","SOLUSD",1752867342742,68.9,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1752867342935,5.62870095,177.67,177.63,7.12355587]
["bitfinex","SOLUSD",1752867343149,5.62814101,177.68,177.65,7.12355587]
["bitfinex","SOLUSD",1752867343358,5.62814101,177.68,177.66,0.7]
["bitfinex","SOLUSD",1752867343624,5.62778046,177.69,177.66,0.7]
["bitfinex","SOLUSD",1752867343835,5.62778046,177.69,177.67,0.7]
["bitfinex","SOLUSD",1752867345062,8.41362412,177.69,177.67,0.7]
["bitfinex","SOLUSD",1752867346352,5.62723715,177.71,177.68,0.69]
["bitfinex","SOLUSD",1752867346571,35.16723715,177.71,177.69,0.69]
["bitfinex","SOLUSD",1752867346769,26.0,177.72,177.67,12.75194195]
["bitfinex","SOLUSD",1752867346934,26.0,177.72,177.68,7.81355587]
["bitfinex","SOLUSD",1752867347130,26.0,177.72,177.69,0.69]
["bitfinex","SOLUSD",1752867347531,5.62654628,177.73,177.69,7.81355587]
["bitfinex","SOLUSD",1752867347732,15.59382636,177.73,177.7,0.69]
["bitfinex","SOLUSD",1752867348263,15.59382636,177.73,177.68,7.81355587]
["bitfinex","SOLUSD",1752867348454,15.59382636,177.73,177.68,7.12355587]
["bitfinex","SOLUSD",1752867348630,15.59382636,177.73,177.69,0.69]
["bitfinex","SOLUSD",1752867349068,15.59382636,177.73,177.7,0.69]
["bitfinex","SOLUSD",1752867349867,5.62714534,177.71,177.68,0.69]
["bitfinex","SOLUSD",1752867350162,5.62714534,177.71,177.69,0.69]
["bitfinex","SOLUSD",1752867350850,7.12355587,177.7,177.66,0.69]
["bitfinex","SOLUSD",1752867351059,7.12355587,177.68,177.63,0.69]
["bitfinex","SOLUSD",1752867351263,7.12355587,177.68,177.63,7.81355587]
["bitfinex","SOLUSD",1752867351442,7.12355587,177.68,177.64,0.69]
["bitfinex","SOLUSD",1752867351642,7.12355587,177.68,177.65,0.69]
["bitfinex","SOLUSD",1752867351861,12.75152062,177.69,177.66,0.69]
["bitfinex","SOLUSD",1752867352439,5.62796475,177.69,177.66,0.69]
["bitfinex","SOLUSD",1752867352741,12.75152062,177.69,177.66,0.69]
["bitfinex","SOLUSD",1752867354579,7.12355587,177.68,177.64,0.69]
["bitfinex","SOLUSD",1752867354737,7.12355587,177.68,177.65,0.69]
["bitfinex","SOLUSD",1752867354943,76.02355587,177.68,177.63,7.81355587]
["bitfinex","SOLUSD",1752867355242,76.02355587,177.68,177.64,0.69]
["bitfinex","SOLUSD",1752867355437,7.12355587,177.67,177.64,0.69]
["bitfinex","SOLUSD",1752867355657,7.12355587,177.65,177.62,0.69]
["bitfinex","SOLUSD",1752867355868,104.06839428,177.68,177.63,0.69]
["bitfinex","SOLUSD",1752867356034,7.12355587,177.67,177.63,0.69]
["bitfinex","SOLUSD",1752867356236,7.12355587,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867356544,7.12355587,177.67,177.65,0.69]
["bitfinex","SOLUSD",1752867356761,7.12355587,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867356969,5.62854202,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867357275,12.75209789,177.67,177.65,0.69]
["bitfinex","SOLUSD",1752867358363,68.9,177.68,177.66,0.69]
["bitfinex","SOLUSD",1752867358674,68.9,177.68,177.67,0.69]
["bitfinex","SOLUSD",1752867360085,26.0,177.72,177.67,0.69]
["bitfinex","SOLUSD",1752867360242,35.16685547,177.72,177.67,7.81355587]
["bitfinex","SOLUSD",1752867360443,35.16685547,177.72,177.67,12.75196404]
["bitfinex","SOLUSD",1752867360752,35.16685547,177.72,177.68,7.81355587]
["bitfinex","SOLUSD",1752867361072,42.96041134,177.72,177.68,0.69]
["bitfinex","SOLUSD",1752867361254,42.29041134,177.72,177.69,0.69]
["bitfinex","SOLUSD",1752867361643,35.16685547,177.72,177.69,0.69]
["bitfinex","SOLUSD",1752867361969,8.561027,177.73,177.7,0.69]
["bitfinex","SOLUSD",1752867362176,0.06,177.73,177.71,0.69]
["bitfinex","SOLUSD",1752867364048,5.68655375,177.73,177.67,7.29132029]
["bitfinex","SOLUSD",1752867364262,0.06,177.73,177.69,7.81355587]
["bitfinex","SOLUSD",1752867364567,0.06,177.73,177.7,0.69]
["bitfinex","SOLUSD",1752867366461,7.12355587,177.71,177.66,0.69]
["bitfinex","SOLUSD",1752867366671,7.12355587,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867366972,29.52,177.68,177.64,0.03]
["bitfinex","SOLUSD",1752867367141,7.12355587,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867367462,7.12355587,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867367778,12.75233294,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867367973,7.12355587,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752867368667,5.62877707,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867368873,68.9,177.67,177.65,0.69]
["bitfinex","SOLUSD",1752867369250,7.12355587,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867369672,12.75230667,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867371050,7.12355587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867371243,5.6287508,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867371446,7.12355587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867371744,12.75260174,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867372673,5.62880576,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867372971,7.12355587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867374670,35.14880576,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867374875,42.27236163,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867375048,68.9,177.67,177.65,0.69]
["bitfinex","SOLUSD",1752867375254,68.9,177.67,177.65,7.81355587]
["bitfinex","SOLUSD",1752867375478,68.9,177.67,177.66,0.69]
["bitfinex","SOLUSD",1752867376953,94.9,177.72,177.66,7.81355587]
["bitfinex","SOLUSD",1752867377263,68.9,177.71,177.67,7.83355587]
["bitfinex","SOLUSD",1752867377560,76.02355587,177.71,177.68,0.71]
["bitfinex","SOLUSD",1752867378159,5.62746201,177.7,177.68,0.71]
["bitfinex","SOLUSD",1752867378877,81.65080641,177.71,177.68,0.71]
["bitfinex","SOLUSD",1752867379075,74.52725054,177.71,177.67,7.12355587]
["bitfinex","SOLUSD",1752867379288,68.9,177.71,177.69,7.83355587]
["bitfinex","SOLUSD",1752867379458,68.9,177.71,177.7,0.71]
["bitfinex","SOLUSD",1752867380350,5.68658952,177.73,177.7,0.71]
["bitfinex","SOLUSD",1752867380552,0.06,177.73,177.7,7.83355587]
["bitfinex","SOLUSD",1752867380775,0.06,177.73,177.71,0.71]
["bitfinex","SOLUSD",1752867381151,0.06,177.73,177.72,0.71]
["bitfinex","SOLUSD",1752867381981,0.06,177.73,177.72,7.83355587]
["bitfinex","SOLUSD",1752867382673,0.06,177.73,177.72,13.46038458]
["bitfinex","SOLUSD",1752867382961,0.06,177.73,177.72,30.80775142]
["bitfinex","SOLUSD",1752867384183,0.06,177.73,177.72,32.46675142]
["bitfinex","SOLUSD",1752867384860,0.06,177.74,177.73,31.03179571]
["bitfinex","SOLUSD",1752867385058,0.06,177.77,177.76,42.78468397]
["bitfinex","SOLUSD",1752867385260,0.06,177.77,177.76,49.90823984]
["bitfinex","SOLUSD",1752867385565,0.06,177.77,177.76,51.18079609]
["bitfinex","SOLUSD",1752867386671,0.06,177.77,177.76,56.24380239]
["bitfinex","SOLUSD",1752867389094,0.06,177.77,177.76,0.71]
["bitfinex","SOLUSD",1752867389263,0.06,177.77,177.75,7.12355587]
["bitfinex","SOLUSD",1752867389759,0.06,177.77,177.74,7.83355587]
["bitfinex","SOLUSD",1752867390482,7.84355587,177.76,177.72,0.71]
["bitfinex","SOLUSD",1752867390681,0.06,177.77,177.72,0.71]
["bitfinex","SOLUSD",1752867390886,7.18355587,177.77,177.72,7.83355587]
["bitfinex","SOLUSD",1752867391184,11.76004009,177.77,177.73,0.71]
["bitfinex","SOLUSD",1752867391483,17.38529914,177.77,177.72,17.32682878]
["bitfinex","SOLUSD",1752867391681,0.06,177.77,177.75,11.70004009]
["bitfinex","SOLUSD",1752867391889,0.06,177.77,177.76,0.71]
["bitfinex","SOLUSD",1752867392088,0.06,177.77,177.74,11.70004009]
["bitfinex","SOLUSD",1752867392385,11.76004009,177.77,177.73,0.71]
["bitfinex","SOLUSD",1752867392557,18.10532981,177.77,177.72,11.70004009]
["bitfinex","SOLUSD",1752867392892,18.10532981,177.77,177.72,12.41004009]
["bitfinex","SOLUSD",1752867394569,18.10532981,177.77,177.71,11.70004009]
["bitfinex","SOLUSD",1752867394570,12.42004009,177.76,177.71,11.70004009]
["bitfinex","SOLUSD",1752867395175,12.42004009,177.76,177.71,12.41004009]
["bitfinex","SOLUSD",1752867395604,18.04591129,177.76,177.71,12.41004009]
["bitfinex","SOLUSD",1752867397069,6.3458712,177.76,177.71,12.41004009]
["bitfinex","SOLUSD",1752867397392,5.6258712,177.76,177.72,12.41004009]
["bitfinex","SOLUSD",1752867397700,17.38533823,177.77,177.7,55.5]
["bitfinex","SOLUSD",1752867397873,11.70004009,177.75,177.7,38.41004009]
["bitfinex","SOLUSD",1752867398187,12.42004009,177.75,177.7,12.41004009]
["bitfinex","SOLUSD",1752867399198,18.10533823,177.77,177.72,11.70004009]
["bitfinex","SOLUSD",1752867399362,0.72,177.75,177.71,12.41004009]
["bitfinex","SOLUSD",1752867399800,80.60004009,177.76,177.71,12.41004009]
["bitfinex","SOLUSD",1752867400088,81.32004009,177.76,177.71,12.41004009]
["bitfinex","SOLUSD",1752867400500,81.32004009,177.76,177.71,11.70004009]
["bitfinex","SOLUSD",1752867400795,68.9,177.76,177.72,0.71]
["bitfinex","SOLUSD",1752867400998,68.9,177.76,177.73,12.41004009]
["bitfinex","SOLUSD",1752867401170,80.60004009,177.76,177.71,0.03]
["bitfinex","SOLUSD",1752867401369,5.62587904,177.75,177.71,12.44004009]
["bitfinex","SOLUSD",1752867401574,18.04591913,177.75,177.71,0.74]
["bitfinex","SOLUSD",1752867401789,6.34587904,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752867401964,12.42004009,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752867402808,5.62587904,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752867403101,11.70004009,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752867403401,17.32655221,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752867403587,5.62623991,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752867403899,68.9,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752867404076,68.9,177.75,177.72,0.71]
["bitfinex","SOLUSD",1752867404993,86.94594039,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752867405200,12.42004009,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752867405694,69.56,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752867406073,12.36004009,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867406997,68.9,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752867407297,17.3268688,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867408095,17.9868688,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867409074,17.3268688,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867410704,17.9868688,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867411071,13.47317868,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867412705,6.28682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867412913,13.47317868,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867413072,6.28682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867413276,13.47317868,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867416817,39.47317868,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867419686,56.25786265,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752867419922,30.25786265,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752867420079,44.32493444,177.72,177.67,0.03]
["bitfinex","SOLUSD",1752867420404,38.81444542,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752867420606,82.38468405,177.68,177.64,0.03]
["bitfinex","SOLUSD",1752867420802,7.18634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867421313,29.5,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867421489,7.18634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867422111,29.5,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867422296,7.18634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867422492,29.5,177.66,177.64,0.75]
["bitfinex","SOLUSD",1752867422690,29.5,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867422994,42.31513086,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867423202,12.81513086,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867423380,7.18634997,177.66,177.64,0.75]
["bitfinex","SOLUSD",1752867423580,104.20843188,177.67,177.65,0.72]
["bitfinex","SOLUSD",1752867423581,68.9,177.67,177.65,0.72]
["bitfinex","SOLUSD",1752867423905,68.9,177.67,177.66,0.72]
["bitfinex","SOLUSD",1752867424099,68.9,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867424305,81.71486785,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867424804,7.18634997,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867424997,7.18634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867425206,7.18634997,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867425388,5.62851788,177.67,177.64,0.75]
["bitfinex","SOLUSD",1752867425716,7.18634997,177.66,177.64,0.75]
["bitfinex","SOLUSD",1752867426082,29.7,177.68,177.64,0.75]
["bitfinex","SOLUSD",1752867426083,29.7,177.68,177.65,0.72]
["bitfinex","SOLUSD",1752867426592,36.88634997,177.68,177.65,0.72]
["bitfinex","SOLUSD",1752867426985,42.51450218,177.68,177.65,0.72]
["bitfinex","SOLUSD",1752867427690,7.18634997,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867428307,7.18634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867428691,14.41224997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867428908,6.5659,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867429403,14.41224997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867429721,20.04129584,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867429885,19.38129584,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867430487,20.04129584,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867430718,19.38129584,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867430897,12.81539584,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867431103,15.65063087,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867433022,74.528429,177.67,177.64,0.75]
["bitfinex","SOLUSD",1752867433222,104.188429,177.67,177.64,0.75]
["bitfinex","SOLUSD",1752867433389,111.37477897,177.67,177.64,0.75]
["bitfinex","SOLUSD",1752867433896,104.188429,177.67,177.64,0.75]
["bitfinex","SOLUSD",1752867434293,111.37477897,177.67,177.64,0.75]
["bitfinex","SOLUSD",1752867434816,68.9,177.66,177.64,0.75]
["bitfinex","SOLUSD",1752867435513,68.9,177.66,177.65,7.90634997]
["bitfinex","SOLUSD",1752867436217,5.62816952,177.68,177.65,7.90634997]
["bitfinex","SOLUSD",1752867436387,5.62816952,177.68,177.66,7.18634997]
["bitfinex","SOLUSD",1752867436590,5.62816952,177.68,177.66,0.69]
["bitfinex","SOLUSD",1752867437620,5.6278636,177.69,177.66,7.18634997]
["bitfinex","SOLUSD",1752867437853,104.14751916,177.7,177.66,7.18634997]
["bitfinex","SOLUSD",1752867437992,104.14751916,177.7,177.67,7.87634997]
["bitfinex","SOLUSD",1752867438304,106.9771711,177.7,177.67,7.87634997]
["bitfinex","SOLUSD",1752867438498,74.52751916,177.7,177.68,7.18634997]
["bitfinex","SOLUSD",1752867438712,74.52751916,177.7,177.68,7.87634997]
["bitfinex","SOLUSD",1752867438921,74.52751916,177.7,177.65,0.69]
["bitfinex","SOLUSD",1752867439127,74.52751916,177.7,177.66,7.87634997]
["bitfinex","SOLUSD",1752867439798,74.52751916,177.7,177.64,0.03]
["bitfinex","SOLUSD",1752867439799,12.81476219,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867440004,7.18634997,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867440226,42.41476219,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867440798,43.11476219,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867441911,42.41476219,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867442119,43.11476219,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752867442432,7.18634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867442734,29.6,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867443527,105.66634997,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867444105,5.62904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867444331,13.51539584,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867446012,98.48,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867446221,74.52874473,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867446530,81.7150947,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867447038,82.4150947,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867447339,81.7150947,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867448040,68.9,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867448244,74.5288366,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867448535,68.9,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867448923,74.52873366,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867449325,81.71508363,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867450128,74.52873366,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867450536,98.42,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867450741,68.9,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867450940,74.52873201,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752867454148,82.41508198,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867454321,7.88634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867454742,81.71508198,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752867455040,36.70634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867455245,37.40634997,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867456615,43.03539584,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752867456821,59.82007981,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752867457040,59.82007981,177.65,177.63,1e-08]
["bitfinex","SOLUSD",1752867457041,97.7361164,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867457426,99.2693164,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867458127,82.48463243,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867458339,80.95143243,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867458521,69.6,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867458727,82.41571272,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867459432,111.23571272,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867459626,111.93571272,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867460950,117.56571272,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867461644,48.66571272,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867462017,52.8315069,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867463638,45.64515693,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752867463941,48.41468397,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867464250,85.12103394,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867464449,85.82103394,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867464622,69.03634997,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867465653,74.6669806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867466631,73.9669806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867467051,74.6369806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867467897,73.9669806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867470168,40.78063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867470527,11.2600977,177.62,177.59,0.74]
["bitfinex","SOLUSD",1752867470729,5.63,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752867470974,5.63,177.6,177.59,7.92634997]
["bitfinex","SOLUSD",1752867476182,5.63,177.6,177.59,13.55729765]
["bitfinex","SOLUSD",1752867477375,5.63,177.63,177.59,13.55729765]
["bitfinex","SOLUSD",1752867477580,5.63,177.63,177.6,0.71]
["bitfinex","SOLUSD",1752867477891,5.63,177.63,177.62,7.18634997]
["bitfinex","SOLUSD",1752867478276,5.63,177.63,177.62,7.89634997]
["bitfinex","SOLUSD",1752867478784,5.63,177.63,177.62,0.71]
["bitfinex","SOLUSD",1752867479158,5.63,177.63,177.62,7.89634997]
["bitfinex","SOLUSD",1752867480284,5.63,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752867480587,5.63,177.63,177.61,7.89634997]
["bitfinex","SOLUSD",1752867481167,5.63,177.63,177.61,0.71]
["bitfinex","SOLUSD",1752867481486,5.63,177.63,177.61,7.89634997]
["bitfinex","SOLUSD",1752867482073,5.63,177.63,177.62,7.89634997]
["bitfinex","SOLUSD",1752867482476,5.63,177.63,177.62,24.68103394]
["bitfinex","SOLUSD",1752867482783,4.91,177.63,177.62,24.68103394]
["bitfinex","SOLUSD",1752867483361,4.91,177.63,177.62,30.31103056]
["bitfinex","SOLUSD",1752867483861,4.91,177.63,177.62,31.92933056]
["bitfinex","SOLUSD",1752867484579,0.06,177.68,177.63,16.78468397]
["bitfinex","SOLUSD",1752867484772,0.06,177.68,177.67,7.18634997]
["bitfinex","SOLUSD",1752867485498,0.73,177.68,177.66,7.18634997]
["bitfinex","SOLUSD",1752867485665,0.73,177.67,177.64,7.18634997]
["bitfinex","SOLUSD",1752867485861,0.23,177.67,177.64,7.18634997]
["bitfinex","SOLUSD",1752867486286,4.97,177.68,177.64,7.89634997]
["bitfinex","SOLUSD",1752867487159,7.24634997,177.68,177.6,31.63040565]
["bitfinex","SOLUSD",1752867487368,4.91,177.65,177.61,7.89634997]
["bitfinex","SOLUSD",1752867487592,4.91,177.63,177.61,7.89634997]
["bitfinex","SOLUSD",1752867488393,4.91,177.64,177.61,7.89634997]
["bitfinex","SOLUSD",1752867488960,4.91,177.64,177.62,7.89634997]
["bitfinex","SOLUSD",1752867489396,4.91,177.64,177.63,0.71]
["bitfinex","SOLUSD",1752867489569,4.91,177.64,177.62,7.18634997]
["bitfinex","SOLUSD",1752867489769,4.91,177.64,177.62,7.89634997]
["bitfinex","SOLUSD",1752867490591,4.91,177.63,177.6,7.18634997]
["bitfinex","SOLUSD",1752867490764,4.91,177.63,177.6,7.89634997]
["bitfinex","SOLUSD",1752867491364,4.91,177.63,177.59,26.03]
["bitfinex","SOLUSD",1752867491365,0.3,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752867491963,4.91,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867492395,5.21,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867492921,4.91,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867493561,4.91,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752867494592,10.54063063,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752867495395,4.91,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752867495889,4.91,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867496094,4.91,177.6,177.59,7.90634997]
["bitfinex","SOLUSD",1752867498395,4.91,177.6,177.59,13.53729765]
["bitfinex","SOLUSD",1752867498566,4.91,177.6,177.59,7.90634997]
["bitfinex","SOLUSD",1752867499474,10.53975275,177.63,177.59,7.90634997]
["bitfinex","SOLUSD",1752867499698,10.53975275,177.63,177.6,7.87634997]
["bitfinex","SOLUSD",1752867500868,10.53975275,177.63,177.59,0.03]
["bitfinex","SOLUSD",1752867500869,0.69,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752867501068,0.69,177.62,177.59,7.21634997]
["bitfinex","SOLUSD",1752867502003,5.6303136,177.61,177.59,7.21634997]
["bitfinex","SOLUSD",1752867502173,4.91,177.6,177.59,7.21634997]
["bitfinex","SOLUSD",1752867502379,4.91,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867502588,5.6,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867502799,81.68634996,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867503099,12.78634997,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867503304,35.08,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867503478,42.26634997,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867504681,47.8969806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867506085,40.71063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867506407,47.8969806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867510101,40.02063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867510484,40.71063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867510689,40.02063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867511383,47.2069806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867511780,47.8969806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867513613,64.68166457,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867514935,47.8969806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867515330,47.2069806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867515514,40.02063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867519336,4.91,177.6,177.59,0.72]
["bitfinex","SOLUSD",1752867519837,4.91,177.6,177.59,7.90634997]
["bitfinex","SOLUSD",1752867520423,4.91,177.6,177.59,0.72]
["bitfinex","SOLUSD",1752867520832,4.91,177.6,177.59,7.90634997]
["bitfinex","SOLUSD",1752867521035,4.91,177.6,177.59,0.72]
["bitfinex","SOLUSD",1752867521231,4.91,177.6,177.59,7.21634997]
["bitfinex","SOLUSD",1752867521626,4.91,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867522520,11.23063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867522722,18.4169806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867523148,47.8969806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867523647,64.68166457,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867523859,66.30376457,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867529075,47.8969806,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867532555,64.68166457,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752867532873,38.09634997,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867533053,67.55634997,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867533368,68.24634997,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867533972,73.87761475,177.58,177.57,0.1]
["bitfinex","SOLUSD",1752867534179,73.87761475,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752867534346,16.94734916,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752867535576,16.94734916,177.57,177.54,0.1]
["bitfinex","SOLUSD",1752867535577,90.56468397,177.55,177.54,0.1]
["bitfinex","SOLUSD",1752867535775,58.34103394,177.55,177.54,0.1]
["bitfinex","SOLUSD",1752867535956,95.79104818,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752867536153,101.42326445,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752867537146,169.59468397,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752867537347,30.91,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752867537650,67.55634997,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752867537849,68.24634997,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752867538069,73.87951806,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752867538259,90.66420203,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752867538460,92.29860203,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752867538666,96.4517797,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752867538864,21.69468397,177.47,177.4,0.72]
["bitfinex","SOLUSD",1752867539066,4.91,177.43,177.4,0.72]
["bitfinex","SOLUSD",1752867539285,4.91,177.42,177.4,7.90634997]
["bitfinex","SOLUSD",1752867539474,4.91,177.42,177.39,26.0]
["bitfinex","SOLUSD",1752867539778,4.91,177.42,177.41,0.72]
["bitfinex","SOLUSD",1752867540554,4.91,177.42,177.41,7.90634997]
["bitfinex","SOLUSD",1752867540877,4.91,177.42,177.41,39.54301081]
["bitfinex","SOLUSD",1752867541052,3.47,177.42,177.41,56.32769478]
["bitfinex","SOLUSD",1752867541381,3.09,177.49,177.41,46.19391081]
["bitfinex","SOLUSD",1752867541590,3.09,177.49,177.41,38.28756084]
["bitfinex","SOLUSD",1752867541876,3.09,177.49,177.48,7.18634997]
["bitfinex","SOLUSD",1752867542392,3.09,177.49,177.48,20.00713762]
["bitfinex","SOLUSD",1752867542597,3.09,177.49,177.48,36.79182159]
["bitfinex","SOLUSD",1752867542763,3.09,177.49,177.48,43.44272159]
["bitfinex","SOLUSD",1752867542954,33.62372124,177.58,177.48,43.44272159]
["bitfinex","SOLUSD",1752867542955,0.81115243,177.56,177.49,16.78468397]
["bitfinex","SOLUSD",1752867543175,0.81115243,177.56,177.55,7.18634997]
["bitfinex","SOLUSD",1752867543420,0.81115243,177.58,177.55,7.18634997]
["bitfinex","SOLUSD",1752867543598,6.44245404,177.58,177.56,7.18634997]
["bitfinex","SOLUSD",1752867543780,4.95513671,177.57,177.56,7.18634997]
["bitfinex","SOLUSD",1752867544293,0.81115243,177.59,177.56,7.18634997]
["bitfinex","SOLUSD",1752867544496,0.81115243,177.59,177.53,7.1787582]
["bitfinex","SOLUSD",1752867544497,4.95576215,177.59,177.57,7.18634997]
["bitfinex","SOLUSD",1752867544798,10.5867853,177.59,177.56,7.18634997]
["bitfinex","SOLUSD",1752867545002,10.5867853,177.59,177.53,7.1787582]
["bitfinex","SOLUSD",1752867545003,0.81115243,177.59,177.58,11.72033825]
["bitfinex","SOLUSD",1752867545377,0.81115243,177.59,177.53,7.1787582]
["bitfinex","SOLUSD",1752867545582,0.81115243,177.59,177.58,11.72033825]
["bitfinex","SOLUSD",1752867545903,0.81115243,177.6,177.53,7.1787582]
["bitfinex","SOLUSD",1752867546200,0.81115243,177.6,177.58,11.72033825]
["bitfinex","SOLUSD",1752867547101,10.58832591,177.6,177.58,11.72033825]
["bitfinex","SOLUSD",1752867547299,6.44181549,177.6,177.57,11.72033825]
["bitfinex","SOLUSD",1752867547992,7.13181549,177.6,177.57,11.72033825]
["bitfinex","SOLUSD",1752867548286,0.81115243,177.6,177.58,11.72033825]
["bitfinex","SOLUSD",1752867548898,0.81115243,177.61,177.59,11.72033825]
["bitfinex","SOLUSD",1752867549500,6.44149391,177.61,177.59,11.72033825]
["bitfinex","SOLUSD",1752867549806,0.81115243,177.61,177.6,11.72033825]
["bitfinex","SOLUSD",1752867550010,0.81115243,177.62,177.6,11.72033825]
["bitfinex","SOLUSD",1752867553014,0.06,177.63,177.58,5.63118171]
["bitfinex","SOLUSD",1752867553217,0.06,177.63,177.6,11.72033825]
["bitfinex","SOLUSD",1752867553787,0.81115243,177.62,177.6,11.72033825]
["bitfinex","SOLUSD",1752867554094,0.87115243,177.63,177.6,11.72033825]
["bitfinex","SOLUSD",1752867554687,0.87115243,177.63,177.61,11.72033825]
["bitfinex","SOLUSD",1752867555095,0.87115243,177.63,177.6,11.72033825]
["bitfinex","SOLUSD",1752867556291,0.81115243,177.62,177.6,11.72033825]
["bitfinex","SOLUSD",1752867556903,0.81115243,177.62,177.57,31.6315361]
["bitfinex","SOLUSD",1752867557084,0.81115243,177.62,177.6,11.72033825]
["bitfinex","SOLUSD",1752867560045,6.44121666,177.62,177.57,26.0]
["bitfinex","SOLUSD",1752867560252,0.81115243,177.6,177.56,11.72033825]
["bitfinex","SOLUSD",1752867560930,1.53115243,177.6,177.55,0.03]
["bitfinex","SOLUSD",1752867561126,7.1621275,177.59,177.55,0.03]
["bitfinex","SOLUSD",1752867561509,0.72,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752867561709,0.72,177.58,177.55,11.75033825]
["bitfinex","SOLUSD",1752867561929,6.4421275,177.59,177.55,11.75033825]
["bitfinex","SOLUSD",1752867562122,7.1621275,177.59,177.55,11.75033825]
["bitfinex","SOLUSD",1752867562642,12.53149068,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752867562844,12.53149068,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752867563143,13.25149068,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752867564208,18.88338975,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752867564927,14.36185199,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752867566545,0.81115243,177.51,177.45,7.19880049]
["bitfinex","SOLUSD",1752867566755,0.81115243,177.49,177.45,7.19880049]
["bitfinex","SOLUSD",1752867566937,0.81115243,177.49,177.44,1.6187]
["bitfinex","SOLUSD",1752867567346,0.81115243,177.49,177.45,7.19880049]
["bitfinex","SOLUSD",1752867567669,8.00995292,177.51,177.47,7.19880049]
["bitfinex","SOLUSD",1752867568233,8.72995292,177.51,177.47,7.19880049]
["bitfinex","SOLUSD",1752867568539,0.81115243,177.51,177.47,7.19880049]
["bitfinex","SOLUSD",1752867568948,0.72,177.53,177.47,7.19880049]
["bitfinex","SOLUSD",1752867568949,0.81115243,177.53,177.5,7.19880049]
["bitfinex","SOLUSD",1752867569141,0.81115243,177.53,177.51,7.19880049]
["bitfinex","SOLUSD",1752867569963,0.81115243,177.54,177.51,7.19880049]
["bitfinex","SOLUSD",1752867570154,6.44378804,177.54,177.51,7.19880049]
["bitfinex","SOLUSD",1752867570354,0.72,177.53,177.49,7.19880049]
["bitfinex","SOLUSD",1752867570564,0.72,177.53,177.45,55.44]
["bitfinex","SOLUSD",1752867570565,8.72995292,177.52,177.45,31.63536037]
["bitfinex","SOLUSD",1752867570751,8.00995292,177.5,177.44,1.6187]
["bitfinex","SOLUSD",1752867571069,0.81115243,177.48,177.44,8.81750049]
["bitfinex","SOLUSD",1752867571568,0.72,177.49,177.44,8.81750049]
["bitfinex","SOLUSD",1752867571738,0.81115243,177.48,177.44,8.81750049]
["bitfinex","SOLUSD",1752867572058,0.81115243,177.48,177.45,7.19880049]
["bitfinex","SOLUSD",1752867572367,0.81115243,177.48,177.47,7.19880049]
["bitfinex","SOLUSD",1752867572666,0.81115243,177.5,177.47,7.19880049]
["bitfinex","SOLUSD",1752867573048,6.44498968,177.5,177.44,7.25432808]
["bitfinex","SOLUSD",1752867573275,7.16498968,177.5,177.46,7.19880049]
["bitfinex","SOLUSD",1752867573471,0.81115243,177.48,177.44,8.81750049]
["bitfinex","SOLUSD",1752867573871,76.90995292,177.48,177.44,8.81750049]
["bitfinex","SOLUSD",1752867574077,69.71115243,177.48,177.45,7.19880049]
["bitfinex","SOLUSD",1752867574877,83.2644911,177.48,177.43,60.76746656]
["bitfinex","SOLUSD",1752867575091,77.62995292,177.48,177.44,7.19880049]
["bitfinex","SOLUSD",1752867575290,83.26444062,177.48,177.44,7.19880049]
["bitfinex","SOLUSD",1752867576600,0.81115243,177.47,177.43,7.19880049]
["bitfinex","SOLUSD",1752867577379,7.1659119,177.47,177.43,7.19880049]
["bitfinex","SOLUSD",1752867577585,7.1659119,177.47,177.41,31.73658259]
["bitfinex","SOLUSD",1752867577586,0.81115243,177.46,177.44,7.19880049]
["bitfinex","SOLUSD",1752867578788,0.81115243,177.47,177.45,7.19880049]
["bitfinex","SOLUSD",1752867579299,0.81115243,177.47,177.46,7.19880049]
["bitfinex","SOLUSD",1752867579694,0.72,177.55,177.46,57.18228495]
["bitfinex","SOLUSD",1752867579895,0.81115243,177.56,177.54,7.19880049]
["bitfinex","SOLUSD",1752867580094,0.81115243,177.56,177.55,7.19880049]
["bitfinex","SOLUSD",1752867580786,1.53115243,177.59,177.55,7.19880049]
["bitfinex","SOLUSD",1752867581005,0.81115243,177.59,177.58,7.19880049]
["bitfinex","SOLUSD",1752867581801,1.59115243,177.62,177.58,7.19880049]
["bitfinex","SOLUSD",1752867582014,6.50115892,177.62,177.58,7.19880049]
["bitfinex","SOLUSD",1752867582215,0.72,177.61,177.58,7.19880049]
["bitfinex","SOLUSD",1752867582901,0.72,177.61,177.55,5.63200541]
["bitfinex","SOLUSD",1752867583107,0.72,177.61,177.58,11.71872613]
["bitfinex","SOLUSD",1752867583304,0.72,177.6,177.57,11.71872613]
["bitfinex","SOLUSD",1752867584509,0.72,177.6,177.58,11.71872613]
["bitfinex","SOLUSD",1752867584825,6.50115892,177.62,177.55,5.63200541]
["bitfinex","SOLUSD",1752867584996,7.22115892,177.62,177.58,11.71872613]
["bitfinex","SOLUSD",1752867585198,0.72,177.61,177.58,11.71872613]
["bitfinex","SOLUSD",1752867585399,6.50115892,177.62,177.58,11.71872613]
["bitfinex","SOLUSD",1752867585697,0.72,177.6,177.58,11.71872613]
["bitfinex","SOLUSD",1752867588605,0.81115243,177.6,177.57,11.71872613]
["bitfinex","SOLUSD",1752867588920,0.71,177.59,177.54,5.63253351]
["bitfinex","SOLUSD",1752867589125,1.52115243,177.59,177.57,11.71872613]
["bitfinex","SOLUSD",1752867590125,0.81115243,177.59,177.57,11.71872613]
["bitfinex","SOLUSD",1752867590327,0.81115243,177.59,177.58,11.71872613]
["bitfinex","SOLUSD",1752867590512,0.81115243,177.59,177.56,5.63159895]
["bitfinex","SOLUSD",1752867591022,1.52115243,177.59,177.53,29.58]
["bitfinex","SOLUSD",1752867591233,0.71,177.58,177.55,11.71872613]
["bitfinex","SOLUSD",1752867591410,18.16090328,177.59,177.54,11.71872613]
["bitfinex","SOLUSD",1752867591602,0.71,177.57,177.54,11.71872613]
["bitfinex","SOLUSD",1752867591924,18.87090328,177.59,177.55,11.71872613]
["bitfinex","SOLUSD",1752867592128,18.16090328,177.59,177.55,11.71872613]
["bitfinex","SOLUSD",1752867592325,0.71,177.58,177.55,11.71872613]
["bitfinex","SOLUSD",1752867594510,0.81115243,177.57,177.55,11.71872613]
["bitfinex","SOLUSD",1752867595202,0.81115243,177.57,177.56,11.71872613]
["bitfinex","SOLUSD",1752867597633,0.81115243,177.57,177.56,17.3506252]
["bitfinex","SOLUSD",1752867599433,0.81115243,177.57,177.56,34.13530917]
["bitfinex","SOLUSD",1752867599932,0.81115243,177.57,177.54,5.63242733]
["bitfinex","SOLUSD",1752867600132,0.81115243,177.57,177.55,11.71872613]
["bitfinex","SOLUSD",1752867600321,0.81115243,177.55,177.48,1.6041]
["bitfinex","SOLUSD",1752867600653,12.52987856,177.53,177.48,11.71872613]
["bitfinex","SOLUSD",1752867601142,0.81115243,177.53,177.5,11.71872613]
["bitfinex","SOLUSD",1752867601302,18.87280388,177.53,177.47,31.63465362]
["bitfinex","SOLUSD",1752867601509,18.87280388,177.53,177.49,11.71872613]
["bitfinex","SOLUSD",1752867601709,18.87280388,177.53,177.48,11.71872613]
["bitfinex","SOLUSD",1752867601910,0.81115243,177.51,177.47,43.35330653]
["bitfinex","SOLUSD",1752867602135,0.81115243,177.51,177.47,37.71872613]
["bitfinex","SOLUSD",1752867602339,1.52115243,177.5,177.46,11.74872613]
["bitfinex","SOLUSD",1752867603640,0.81115243,177.5,177.47,11.71872613]
["bitfinex","SOLUSD",1752867603813,18.87314289,177.52,177.47,11.71872613]
["bitfinex","SOLUSD",1752867604009,0.81115243,177.52,177.47,11.71872613]
["bitfinex","SOLUSD",1752867604228,18.16318483,177.52,177.47,11.71872613]
["bitfinex","SOLUSD",1752867604416,18.87318483,177.52,177.47,11.71872613]
["bitfinex","SOLUSD",1752867604820,0.71,177.51,177.46,0.03]
["bitfinex","SOLUSD",1752867605026,0.71,177.5,177.47,7.20007084]
["bitfinex","SOLUSD",1752867605413,14.35452954,177.52,177.47,7.20007084]
["bitfinex","SOLUSD",1752867605636,0.71,177.5,177.47,7.20007084]
["bitfinex","SOLUSD",1752867606024,1.52115243,177.49,177.46,7.23007084]
["bitfinex","SOLUSD",1752867606227,1.52115243,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752867606541,0.71,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752867607842,13.64536445,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752867608015,6.44529361,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752867609545,7.15529361,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752867610024,1.52115243,177.49,177.46,7.23007084]
["bitfinex","SOLUSD",1752867610341,0.81115243,177.5,177.47,7.20007084]
["bitfinex","SOLUSD",1752867610855,13.64505925,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752867611143,13.64505925,177.5,177.46,7.23007084]
["bitfinex","SOLUSD",1752867611144,0.71,177.49,177.46,7.23007084]
["bitfinex","SOLUSD",1752867611313,0.81115243,177.5,177.47,7.20007084]
["bitfinex","SOLUSD",1752867612434,0.81115243,177.51,177.49,7.20007084]
["bitfinex","SOLUSD",1752867612621,0.81115243,177.51,177.5,7.20007084]
["bitfinex","SOLUSD",1752867613243,0.81115243,177.51,177.49,7.20007084]
["bitfinex","SOLUSD",1752867613438,0.81115243,177.52,177.49,7.20007084]
["bitfinex","SOLUSD",1752867614724,0.71,177.51,177.47,7.20007084]
["bitfinex","SOLUSD",1752867614933,0.81115243,177.51,177.48,7.20007084]
["bitfinex","SOLUSD",1752867615948,0.81115243,177.52,177.49,7.20007084]
["bitfinex","SOLUSD",1752867616324,7.15434846,177.52,177.49,7.20007084]
["bitfinex","SOLUSD",1752867616533,0.71,177.51,177.48,7.20007084]
["bitfinex","SOLUSD",1752867616830,0.71,177.5,177.48,7.20007084]
["bitfinex","SOLUSD",1752867617219,13.6444193,177.52,177.48,7.20007084]
["bitfinex","SOLUSD",1752867617439,0.71,177.51,177.48,7.20007084]
["bitfinex","SOLUSD",1752867617827,0.81115243,177.52,177.49,7.20007084]
["bitfinex","SOLUSD",1752867618148,6.444331,177.52,177.46,29.8318]
["bitfinex","SOLUSD",1752867618375,0.81115243,177.49,177.46,0.3718]
["bitfinex","SOLUSD",1752867618580,0.71,177.48,177.46,0.3718]
["bitfinex","SOLUSD",1752867619048,0.81115243,177.49,177.46,7.57187084]
["bitfinex","SOLUSD",1752867619365,1.52115243,177.5,177.46,7.57187084]
["bitfinex","SOLUSD",1752867620168,7.15508299,177.5,177.46,7.57187084]
["bitfinex","SOLUSD",1752867621073,0.71,177.49,177.46,0.3718]
["bitfinex","SOLUSD",1752867621243,0.81115243,177.47,177.46,0.3718]
["bitfinex","SOLUSD",1752867621448,8.72122327,177.47,177.46,0.3718]
["bitfinex","SOLUSD",1752867621984,14.35597843,177.47,177.46,0.3718]
["bitfinex","SOLUSD",1752867622754,7.15590759,177.47,177.46,0.3718]
["bitfinex","SOLUSD",1752867622955,6.44590759,177.47,177.46,0.3718]
["bitfinex","SOLUSD",1752867623474,7.15590759,177.47,177.46,0.3718]
["bitfinex","SOLUSD",1752867625050,14.35597843,177.47,177.46,0.3718]
["bitfinex","SOLUSD",1752867626854,43.81597843,177.47,177.46,0.3718]
["bitfinex","SOLUSD",1752867629072,43.81597843,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752867629381,43.81597843,177.47,177.42,0.03]
["bitfinex","SOLUSD",1752867629382,0.81115243,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752867629680,45.45742327,177.43,177.38,0.03]
["bitfinex","SOLUSD",1752867629872,8.01122327,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752867630051,13.64851962,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752867630258,14.35851962,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752867630472,28.4517605,177.39,177.32,0.03]
["bitfinex","SOLUSD",1752867630665,0.81115243,177.37,177.32,0.03]
["bitfinex","SOLUSD",1752867630980,8.01122327,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752867631488,0.81115243,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867631851,8.72122327,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867632062,1.52115243,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867632255,14.36042701,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867632869,8.72122327,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867633070,0.81115243,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867633703,0.81115243,177.33,177.32,7.23007084]
["bitfinex","SOLUSD",1752867633873,0.81115243,177.37,177.32,7.36007084]
["bitfinex","SOLUSD",1752867634075,0.81115243,177.37,177.35,7.20007084]
["bitfinex","SOLUSD",1752867634308,0.81115243,177.37,177.36,7.20007084]
["bitfinex","SOLUSD",1752867634982,0.81115243,177.4,177.36,7.20007084]
["bitfinex","SOLUSD",1752867635183,0.81115243,177.4,177.37,7.20007084]
["bitfinex","SOLUSD",1752867635972,0.71,177.39,177.34,16.78468397]
["bitfinex","SOLUSD",1752867636200,0.71,177.39,177.36,7.20007084]
["bitfinex","SOLUSD",1752867636878,0.81115243,177.37,177.32,0.03]
["bitfinex","SOLUSD",1752867637176,12.56795015,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867637607,0.81115243,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867638013,0.81115243,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752867638171,1.52115243,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867638508,0.81115243,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867639213,0.81115243,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752867639575,1.52115243,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752867639971,0.71,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867640172,12.46679772,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867640475,18.91715389,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867641900,1.52115243,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867642103,18.91715389,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867644714,23.04095774,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867645823,23.54063024,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867646991,19.41715389,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867647197,23.53990958,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867647733,19.41715389,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867648413,53.73931407,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752867649021,49.61715389,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752867649225,26.81115243,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752867649426,72.90929847,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752867649702,73.62929847,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752867650220,78.19112873,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752867650441,73.62929847,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752867650661,79.26913829,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752867650805,89.85576229,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752867651014,85.30833829,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752867651238,73.55154057,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752867651404,85.30833829,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752867652305,85.30833829,177.31,177.28,1e-08]
["bitfinex","SOLUSD",1752867652540,85.30833829,177.31,177.17,37.4853685]
["bitfinex","SOLUSD",1752867652541,0.81115243,177.27,177.18,16.91468397]
["bitfinex","SOLUSD",1752867652721,0.81115243,177.21,177.18,16.91468397]
["bitfinex","SOLUSD",1752867653014,0.81115243,177.21,177.18,28.67148169]
["bitfinex","SOLUSD",1752867653303,0.81115243,177.21,177.18,28.54148169]
["bitfinex","SOLUSD",1752867653516,0.81115243,177.21,177.18,16.78468397]
["bitfinex","SOLUSD",1752867653719,0.81115243,177.21,177.18,34.18538242]
["bitfinex","SOLUSD",1752867653925,0.81115243,177.23,177.19,11.88679772]
["bitfinex","SOLUSD",1752867654233,12.56795015,177.23,177.19,11.88679772]
["bitfinex","SOLUSD",1752867654430,12.56795015,177.23,177.19,0.13]
["bitfinex","SOLUSD",1752867654625,12.56795015,177.23,177.19,11.88679772]
["bitfinex","SOLUSD",1752867655238,0.5,177.22,177.19,11.88679772]
["bitfinex","SOLUSD",1752867656239,0.4155524,177.22,177.19,0.13]
["bitfinex","SOLUSD",1752867656445,0.4155524,177.22,177.19,11.88679772]
["bitfinex","SOLUSD",1752867656653,0.81115243,177.21,177.18,28.54148169]
["bitfinex","SOLUSD",1752867656951,1.22670483,177.22,177.18,28.54148169]
["bitfinex","SOLUSD",1752867657120,1.22670483,177.22,177.18,28.67148169]
["bitfinex","SOLUSD",1752867657321,0.72,177.21,177.16,11.75679772]
["bitfinex","SOLUSD",1752867657520,1.53115243,177.2,177.16,11.75679772]
["bitfinex","SOLUSD",1752867657723,3.56218977,177.2,177.15,0.03]
["bitfinex","SOLUSD",1752867657928,0.81115243,177.2,177.15,0.16]
["bitfinex","SOLUSD",1752867658228,0.81115243,177.19,177.15,11.91679772]
["bitfinex","SOLUSD",1752867658446,0.81115243,177.19,177.16,11.75679772]
["bitfinex","SOLUSD",1752867658831,0.81115243,177.19,177.15,5.80488066]
["bitfinex","SOLUSD",1752867659142,0.81115243,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867659922,12.56795015,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867660126,13.28795015,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867660558,1.53115243,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867660848,0.81115243,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867661035,18.93256518,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867661683,0.81115243,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867661845,0.81115243,177.16,177.15,28.70148169]
["bitfinex","SOLUSD",1752867662541,0.81115243,177.21,177.15,28.70148169]
["bitfinex","SOLUSD",1752867662730,0.81115243,177.21,177.17,5.64421266]
["bitfinex","SOLUSD",1752867662931,1.53115243,177.21,177.17,17.40101038]
["bitfinex","SOLUSD",1752867663123,0.81115243,177.19,177.16,16.78468397]
["bitfinex","SOLUSD",1752867663335,12.56795015,177.19,177.15,16.81468397]
["bitfinex","SOLUSD",1752867663538,13.28795015,177.19,177.15,16.81468397]
["bitfinex","SOLUSD",1752867663930,0.72,177.19,177.15,34.21636177]
["bitfinex","SOLUSD",1752867664256,0.72,177.19,177.16,11.75679772]
["bitfinex","SOLUSD",1752867665230,0.5,177.18,177.16,11.75679772]
["bitfinex","SOLUSD",1752867667339,0.5,177.18,177.15,11.78679772]
["bitfinex","SOLUSD",1752867667933,0.5,177.18,177.16,11.75679772]
["bitfinex","SOLUSD",1752867668733,0.5,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752867668952,0.72,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752867670160,6.95519351,177.18,177.15,7.25760875]
["bitfinex","SOLUSD",1752867670357,0.72,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752867671068,6.95519351,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752867671431,7.67519351,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752867672149,0.72,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752867672857,1.31115243,177.18,177.15,7.25760875]
["bitfinex","SOLUSD",1752867673059,2.03115243,177.18,177.15,7.25760875]
["bitfinex","SOLUSD",1752867673250,7.67513724,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752867673564,0.72,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752867673968,4.93842831,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867674746,5.65842831,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867674946,4.93842831,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867675366,4.93842831,177.16,177.15,7.25760875]
["bitfinex","SOLUSD",1752867677058,0.5,177.18,177.15,12.90254242]
["bitfinex","SOLUSD",1752867677261,0.5,177.18,177.16,6.41645632]
["bitfinex","SOLUSD",1752867677571,0.5,177.18,177.17,7.22760875]
["bitfinex","SOLUSD",1752867677749,0.37,177.18,177.17,24.14229272]
["bitfinex","SOLUSD",1752867677947,0.68,177.27,177.21,16.78468397]
["bitfinex","SOLUSD",1752867677948,4.13350203,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1752867678143,7.44830829,177.28,177.24,7.22760875]
["bitfinex","SOLUSD",1752867678366,4.13443149,177.27,177.25,7.22760875]
["bitfinex","SOLUSD",1752867678563,4.13443149,177.26,177.25,7.22760875]
["bitfinex","SOLUSD",1752867678995,4.13443149,177.26,177.25,11.76214928]
["bitfinex","SOLUSD",1752867679169,4.81443149,177.26,177.24,11.76214928]
["bitfinex","SOLUSD",1752867679368,4.81579442,177.25,177.23,11.76214928]
["bitfinex","SOLUSD",1752867679570,4.13579442,177.24,177.23,11.76214928]
["bitfinex","SOLUSD",1752867679808,4.13579442,177.24,177.22,11.76214928]
["bitfinex","SOLUSD",1752867679973,4.81492495,177.23,177.2,11.76214928]
["bitfinex","SOLUSD",1752867680286,4.13492495,177.22,177.2,11.76214928]
["bitfinex","SOLUSD",1752867680493,6.32252552,177.23,177.2,11.76214928]
["bitfinex","SOLUSD",1752867680494,0.68,177.23,177.2,11.76214928]
["bitfinex","SOLUSD",1752867681192,18.08400524,177.25,177.21,11.76214928]
["bitfinex","SOLUSD",1752867681494,4.14119326,177.24,177.21,11.76214928]
["bitfinex","SOLUSD",1752867681796,4.14119326,177.23,177.21,11.76214928]
["bitfinex","SOLUSD",1752867681962,99.78,177.26,177.22,11.76214928]
["bitfinex","SOLUSD",1752867682163,4.82294889,177.25,177.22,11.76214928]
["bitfinex","SOLUSD",1752867682482,0.68,177.25,177.22,11.76214928]
["bitfinex","SOLUSD",1752867684161,0.68,177.25,177.21,17.40512941]
["bitfinex","SOLUSD",1752867684362,99.1,177.26,177.22,5.64242089]
["bitfinex","SOLUSD",1752867684567,0.68,177.25,177.2,5.64304106]
["bitfinex","SOLUSD",1752867684792,11.76214928,177.23,177.18,26.0]
["bitfinex","SOLUSD",1752867685098,12.44214928,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752867685264,11.76214928,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752867685464,69.58,177.21,177.17,11.76214928]
["bitfinex","SOLUSD",1752867685768,0.68,177.2,177.15,28.57683325]
["bitfinex","SOLUSD",1752867685974,0.68,177.19,177.15,28.57683325]
["bitfinex","SOLUSD",1752867686172,12.44214928,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752867686372,11.76214928,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867686906,12.44214928,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867687478,12.44214928,177.16,177.14,0.1]
["bitfinex","SOLUSD",1752867687786,16.58931252,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867688481,22.23424619,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867689279,18.08708295,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867689710,6.32493367,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867690081,0.68,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867690287,11.76214928,177.16,177.14,0.1]
["bitfinex","SOLUSD",1752867690483,30.96,177.17,177.14,0.1]
["bitfinex","SOLUSD",1752867690693,12.44214928,177.16,177.14,0.1]
["bitfinex","SOLUSD",1752867691510,30.28,177.17,177.14,0.1]
["bitfinex","SOLUSD",1752867691696,11.76214928,177.17,177.14,0.1]
["bitfinex","SOLUSD",1752867692018,11.76214928,177.16,177.14,0.1]
["bitfinex","SOLUSD",1752867692325,41.74,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867693081,54.18214928,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867693681,42.42,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867693886,54.18214928,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867694081,48.06493367,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867694311,42.42,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867694515,54.18214928,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867694988,41.74,177.15,177.14,0.1]
["bitfinex","SOLUSD",1752867695609,41.74,177.15,177.14,11.86214928]
["bitfinex","SOLUSD",1752867696194,41.74,177.15,177.14,17.53740162]
["bitfinex","SOLUSD",1752867696387,0.68,177.22,177.16,5.64461503]
["bitfinex","SOLUSD",1752867696589,45.85643725,177.21,177.19,11.76214928]
["bitfinex","SOLUSD",1752867696800,41.7,177.21,177.2,11.76214928]
["bitfinex","SOLUSD",1752867696985,41.7,177.21,177.19,11.76214928]
["bitfinex","SOLUSD",1752867697501,41.7,177.21,177.2,11.76214928]
["bitfinex","SOLUSD",1752867699794,41.7,177.21,177.17,16.78468397]
["bitfinex","SOLUSD",1752867699994,41.7,177.21,177.18,11.76214928]
["bitfinex","SOLUSD",1752867700320,41.7,177.21,177.16,5.64461503]
["bitfinex","SOLUSD",1752867700521,41.7,177.21,177.19,11.76214928]
["bitfinex","SOLUSD",1752867701622,41.7,177.21,177.18,5.64397768]
["bitfinex","SOLUSD",1752867701810,41.7,177.21,177.2,11.76214928]
["bitfinex","SOLUSD",1752867703123,41.7,177.21,177.19,5.64363665]
["bitfinex","SOLUSD",1752867703304,41.7,177.21,177.2,11.76214928]
["bitfinex","SOLUSD",1752867703906,41.72,177.23,177.2,11.76214928]
["bitfinex","SOLUSD",1752867704105,41.72,177.23,177.21,11.76214928]
["bitfinex","SOLUSD",1752867704836,41.72,177.23,177.19,5.64363665]
["bitfinex","SOLUSD",1752867704837,41.72,177.23,177.2,11.76214928]
["bitfinex","SOLUSD",1752867705005,42.4,177.23,177.2,11.76214928]
["bitfinex","SOLUSD",1752867705208,41.72,177.23,177.2,11.76214928]
["bitfinex","SOLUSD",1752867705913,41.72,177.23,177.21,11.76214928]
["bitfinex","SOLUSD",1752867706536,0.06,177.23,177.22,28.57683325]
["bitfinex","SOLUSD",1752867707429,0.06,177.23,177.22,30.18173325]
["bitfinex","SOLUSD",1752867708137,0.06,177.23,177.22,35.82443723]
["bitfinex","SOLUSD",1752867710214,0.06,177.23,177.22,35.79443723]
["bitfinex","SOLUSD",1752867710407,0.06,177.23,177.22,35.82443723]
["bitfinex","SOLUSD",1752867711028,0.06,177.23,177.22,34.18953723]
["bitfinex","SOLUSD",1752867713136,0.06,177.23,177.22,22.42738795]
["bitfinex","SOLUSD",1752867713342,0.06,177.23,177.22,34.18953723]
["bitfinex","SOLUSD",1752867715730,0.73,177.23,177.2,5.64334085]
["bitfinex","SOLUSD",1752867715941,0.67,177.22,177.21,26.0]
["bitfinex","SOLUSD",1752867716446,0.06,177.23,177.21,26.0]
["bitfinex","SOLUSD",1752867716650,0.06,177.23,177.21,43.40511973]
["bitfinex","SOLUSD",1752867716947,0.73,177.23,177.21,5.64297045]
["bitfinex","SOLUSD",1752867717325,0.67,177.22,177.21,5.64297045]
["bitfinex","SOLUSD",1752867717527,0.06,177.23,177.21,17.40511973]
["bitfinex","SOLUSD",1752867718247,0.73,177.23,177.21,17.40511973]
["bitfinex","SOLUSD",1752867719143,0.67,177.22,177.19,42.78468397]
["bitfinex","SOLUSD",1752867719354,0.67,177.21,177.19,43.40576078]
["bitfinex","SOLUSD",1752867719567,0.67,177.21,177.19,17.40576078]
["bitfinex","SOLUSD",1752867721028,42.25,177.23,177.19,17.40576078]
["bitfinex","SOLUSD",1752867721227,0.67,177.22,177.15,41.55]
["bitfinex","SOLUSD",1752867721450,11.76214928,177.21,177.17,16.78468397]
["bitfinex","SOLUSD",1752867721626,0.67,177.2,177.17,16.78468397]
["bitfinex","SOLUSD",1752867722227,0.67,177.2,177.17,28.54683325]
["bitfinex","SOLUSD",1752867722428,41.5,177.21,177.18,11.76214928]
["bitfinex","SOLUSD",1752867722756,68.9,177.22,177.2,11.76214928]
["bitfinex","SOLUSD",1752867722935,41.56,177.23,177.21,11.76214928]
["bitfinex","SOLUSD",1752867723249,41.56,177.23,177.18,19.75392255]
["bitfinex","SOLUSD",1752867723250,41.56,177.23,177.2,11.76214928]
["bitfinex","SOLUSD",1752867723481,41.56,177.23,177.19,11.76214928]
["bitfinex","SOLUSD",1752867723482,0.67,177.22,177.19,11.76214928]
["bitfinex","SOLUSD",1752867723690,41.56,177.23,177.19,11.76214928]
["bitfinex","SOLUSD",1752867723974,0.67,177.21,177.19,11.76214928]
["bitfinex","SOLUSD",1752867724178,0.67,177.2,177.18,5.64397787]
["bitfinex","SOLUSD",1752867724380,0.67,177.2,177.18,17.40612715]
["bitfinex","SOLUSD",1752867724879,0.67,177.22,177.19,11.76214928]
["bitfinex","SOLUSD",1752867725077,0.67,177.22,177.2,12.8651678]
["bitfinex","SOLUSD",1752867725263,0.67,177.22,177.2,5.64309582]
["bitfinex","SOLUSD",1752867725465,0.67,177.22,177.2,12.8651678]
["bitfinex","SOLUSD",1752867725672,41.56,177.23,177.2,5.64309582]
["bitfinex","SOLUSD",1752867725673,0.67,177.21,177.2,5.64309582]
["bitfinex","SOLUSD",1752867725875,0.67,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752867726074,0.67,177.2,177.19,7.22207198]
["bitfinex","SOLUSD",1752867727006,0.67,177.22,177.19,7.22207198]
["bitfinex","SOLUSD",1752867727190,0.67,177.22,177.2,12.86541283]
["bitfinex","SOLUSD",1752867727392,0.67,177.21,177.2,12.86541283]
["bitfinex","SOLUSD",1752867727887,42.23,177.23,177.2,12.86541283]
["bitfinex","SOLUSD",1752867728094,42.23,177.23,177.21,7.22207198]
["bitfinex","SOLUSD",1752867728420,0.67,177.22,177.2,12.86541283]
["bitfinex","SOLUSD",1752867729972,41.56,177.23,177.21,12.86509438]
["bitfinex","SOLUSD",1752867730173,41.56,177.23,177.22,7.22207198]
["bitfinex","SOLUSD",1752867730897,0.06,177.23,177.22,24.03675595]
["bitfinex","SOLUSD",1752867731072,0.06,177.23,177.22,24.00675595]
["bitfinex","SOLUSD",1752867732089,0.06,177.23,177.22,29.64945993]
["bitfinex","SOLUSD",1752867736419,0.78,177.23,177.2,7.22207198]
["bitfinex","SOLUSD",1752867736895,0.06,177.23,177.2,7.22207198]
["bitfinex","SOLUSD",1752867737222,0.72,177.22,177.2,7.22207198]
["bitfinex","SOLUSD",1752867737401,0.06,177.23,177.21,7.22207198]
["bitfinex","SOLUSD",1752867737602,0.78,177.23,177.21,7.22207198]
["bitfinex","SOLUSD",1752867738119,0.78,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1752867739018,0.06,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1752867739290,0.06,177.23,177.22,12.86477596]
["bitfinex","SOLUSD",1752867739838,0.06,177.23,177.22,55.67945993]
["bitfinex","SOLUSD",1752867739995,1e-08,177.23,177.22,96.97945993]
["bitfinex","SOLUSD",1752867740635,41.36,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1752867740806,0.06,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1752867740996,0.06,177.3,177.29,11.75438662]
["bitfinex","SOLUSD",1752867741316,0.78,177.3,177.29,11.75438662]
["bitfinex","SOLUSD",1752867742103,0.06,177.3,177.29,34.17954664]
["bitfinex","SOLUSD",1752867744306,0.06,177.3,177.25,67.3]
["bitfinex","SOLUSD",1752867744523,0.72,177.29,177.28,11.75438662]
["bitfinex","SOLUSD",1752867745728,0.06,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752867745917,0.06,177.3,177.29,28.53907059]
["bitfinex","SOLUSD",1752867746326,0.06,177.3,177.29,34.17954664]
["bitfinex","SOLUSD",1752867750939,0.78,177.3,177.28,5.64075433]
["bitfinex","SOLUSD",1752867751117,0.78,177.3,177.29,11.75438662]
["bitfinex","SOLUSD",1752867751437,0.06,177.3,177.29,11.75438662]
["bitfinex","SOLUSD",1752867751936,0.06,177.3,177.26,22.4260477]
["bitfinex","SOLUSD",1752867751937,0.78,177.3,177.26,22.4260477]
["bitfinex","SOLUSD",1752867752135,0.78,177.3,177.27,11.75438662]
["bitfinex","SOLUSD",1752867752317,0.78,177.3,177.26,22.4260477]
["bitfinex","SOLUSD",1752867752521,41.14,177.29,177.26,28.53907059]
["bitfinex","SOLUSD",1752867752720,0.72,177.28,177.26,28.53907059]
["bitfinex","SOLUSD",1752867752936,0.72,177.27,177.26,28.53907059]
["bitfinex","SOLUSD",1752867754145,0.72,177.27,177.26,16.78468397]
["bitfinex","SOLUSD",1752867754360,12.47438662,177.27,177.21,0.1474078]
["bitfinex","SOLUSD",1752867754570,11.75438662,177.25,177.21,22.5750285]
["bitfinex","SOLUSD",1752867754712,41.14,177.25,177.21,34.32941512]
["bitfinex","SOLUSD",1752867754916,0.72,177.24,177.21,34.32941512]
["bitfinex","SOLUSD",1752867755221,0.72,177.23,177.21,34.32941512]
["bitfinex","SOLUSD",1752867756720,41.14,177.25,177.21,22.5750285]
["bitfinex","SOLUSD",1752867757042,0.72,177.22,177.21,28.68647839]
["bitfinex","SOLUSD",1752867757343,0.72,177.22,177.21,34.32950079]
["bitfinex","SOLUSD",1752867757640,0.72,177.25,177.21,34.32950079]
["bitfinex","SOLUSD",1752867757823,41.1,177.26,177.23,11.75438662]
["bitfinex","SOLUSD",1752867758144,0.72,177.25,177.23,11.75438662]
["bitfinex","SOLUSD",1752867758926,0.72,177.24,177.23,28.53907059]
["bitfinex","SOLUSD",1752867759131,0.72,177.24,177.23,34.18145619]
["bitfinex","SOLUSD",1752867759534,41.82,177.26,177.23,34.18145619]
["bitfinex","SOLUSD",1752867759841,41.82,177.26,177.24,11.75438662]
["bitfinex","SOLUSD",1752867760550,0.72,177.25,177.23,34.18145619]
["bitfinex","SOLUSD",1752867761019,0.72,177.25,177.23,29.64629025]
["bitfinex","SOLUSD",1752867762035,0.72,177.25,177.24,7.21922068]
["bitfinex","SOLUSD",1752867763020,0.72,177.25,177.24,12.86128793]
["bitfinex","SOLUSD",1752867763231,41.1,177.26,177.24,12.86128793]
["bitfinex","SOLUSD",1752867763425,69.62,177.28,177.25,24.00390465]
["bitfinex","SOLUSD",1752867763627,69.62,177.28,177.26,7.21922068]
["bitfinex","SOLUSD",1752867764236,68.9,177.28,177.27,7.21922068]
["bitfinex","SOLUSD",1752867765223,68.9,177.28,177.27,24.00390465]
["bitfinex","SOLUSD",1752867765432,69.62,177.28,177.27,24.00390465]
["bitfinex","SOLUSD",1752867766630,69.62,177.28,177.27,29.64501707]
["bitfinex","SOLUSD",1752867767133,69.62,177.28,177.27,24.00390465]
["bitfinex","SOLUSD",1752867768046,69.62,177.28,177.27,7.21922068]
["bitfinex","SOLUSD",1752867768251,117.81922068,177.28,177.23,24.03390465]
["bitfinex","SOLUSD",1752867768486,122.7400149,177.28,177.23,24.03390465]
["bitfinex","SOLUSD",1752867768636,0.7,177.27,177.23,24.03390465]
["bitfinex","SOLUSD",1752867768854,40.98,177.26,177.23,16.81468397]
["bitfinex","SOLUSD",1752867769034,0.7,177.25,177.23,24.03390465]
["bitfinex","SOLUSD",1752867769228,0.7,177.24,177.23,24.03390465]
["bitfinex","SOLUSD",1752867770259,40.98,177.26,177.23,29.67629025]
["bitfinex","SOLUSD",1752867770566,0.7,177.25,177.24,7.21922068]
["bitfinex","SOLUSD",1752867770869,68.9,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752867771073,109.86,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752867771438,110.56,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752867773341,68.9,177.24,177.23,7.24922068]
["bitfinex","SOLUSD",1752867773753,68.9,177.24,177.23,12.89160628]
["bitfinex","SOLUSD",1752867775150,41.62,177.26,177.23,12.89160628]
["bitfinex","SOLUSD",1752867775363,0.7,177.25,177.24,7.21922068]
["bitfinex","SOLUSD",1752867777458,0.7,177.25,177.24,12.86128793]
["bitfinex","SOLUSD",1752867778364,109.78,177.27,177.24,12.86128793]
["bitfinex","SOLUSD",1752867778365,110.48,177.27,177.24,12.86128793]
["bitfinex","SOLUSD",1752867778536,0.7,177.26,177.25,7.21922068]
["bitfinex","SOLUSD",1752867779240,0.7,177.26,177.24,7.21922068]
["bitfinex","SOLUSD",1752867779556,48.09922068,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752867780160,0.7,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752867780962,69.6,177.24,177.23,7.24922068]
["bitfinex","SOLUSD",1752867781261,68.9,177.24,177.23,7.24922068]
["bitfinex","SOLUSD",1752867781633,69.6,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752867781832,117.69922068,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752867782033,54.44128793,177.24,177.15,12.89404887]
["bitfinex","SOLUSD",1752867782340,7.21922068,177.2,177.15,12.89404887]
["bitfinex","SOLUSD",1752867782542,7.21922068,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752867782752,40.88,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752867783065,7.21922068,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867783236,13.27362068,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867783427,13.97362068,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867784540,6.7544,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867784742,13.97362068,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867785863,22.38152431,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752867786249,15.16230363,177.16,177.08,5.64693969]
["bitfinex","SOLUSD",1752867786463,7.21922068,177.14,177.09,7.21922068]
["bitfinex","SOLUSD",1752867786750,41.58,177.13,177.1,7.21922068]
["bitfinex","SOLUSD",1752867787442,40.88,177.13,177.1,7.21922068]
["bitfinex","SOLUSD",1752867787750,0.7,177.12,177.1,7.21922068]
["bitfinex","SOLUSD",1752867788058,0.7,177.11,177.09,7.21922068]
["bitfinex","SOLUSD",1752867788465,46.52567248,177.13,177.09,7.21922068]
["bitfinex","SOLUSD",1752867788642,46.52567248,177.13,177.08,26.0]
["bitfinex","SOLUSD",1752867788643,0.7,177.1,177.08,33.21922068]
["bitfinex","SOLUSD",1752867788843,0.7,177.1,177.08,7.21922068]
["bitfinex","SOLUSD",1752867789060,40.9,177.11,177.08,7.21922068]
["bitfinex","SOLUSD",1752867789238,0.7,177.1,177.09,7.21922068]
["bitfinex","SOLUSD",1752867789654,40.9,177.11,177.08,5.64714355]
["bitfinex","SOLUSD",1752867789868,41.6,177.11,177.09,7.21922068]
["bitfinex","SOLUSD",1752867790450,40.9,177.11,177.1,7.21922068]
["bitfinex","SOLUSD",1752867790657,41.6,177.13,177.1,12.86564309]
["bitfinex","SOLUSD",1752867790852,41.6,177.13,177.11,7.21922068]
["bitfinex","SOLUSD",1752867791648,40.9,177.13,177.12,7.21922068]
["bitfinex","SOLUSD",1752867791851,0.7,177.15,177.12,7.21922068]
["bitfinex","SOLUSD",1752867792066,0.7,177.14,177.12,7.21922068]
["bitfinex","SOLUSD",1752867792768,69.6,177.14,177.12,7.21922068]
["bitfinex","SOLUSD",1752867792967,68.9,177.14,177.12,7.21922068]
["bitfinex","SOLUSD",1752867793148,0.7,177.13,177.11,5.64617872]
["bitfinex","SOLUSD",1752867793345,0.7,177.13,177.12,7.21922068]
["bitfinex","SOLUSD",1752867793550,68.9,177.14,177.12,7.21922068]
["bitfinex","SOLUSD",1752867793746,69.6,177.14,177.13,7.21922068]
["bitfinex","SOLUSD",1752867793940,41.62,177.17,177.13,7.21922068]
["bitfinex","SOLUSD",1752867794248,0.7,177.16,177.15,7.21922068]
["bitfinex","SOLUSD",1752867796146,0.7,177.16,177.15,12.86415435]
["bitfinex","SOLUSD",1752867796485,68.9,177.18,177.15,13.07415435]
["bitfinex","SOLUSD",1752867796776,68.9,177.18,177.17,7.21922068]
["bitfinex","SOLUSD",1752867796977,69.58,177.2,177.17,12.86351711]
["bitfinex","SOLUSD",1752867798260,69.58,177.2,177.19,7.21922068]
["bitfinex","SOLUSD",1752867800076,69.58,177.2,177.19,12.86288002]
["bitfinex","SOLUSD",1752867800280,69.58,177.2,177.19,7.21922068]
["bitfinex","SOLUSD",1752867800855,69.58,177.2,177.18,7.21922068]
["bitfinex","SOLUSD",1752867801055,0.68,177.19,177.18,7.21922068]
["bitfinex","SOLUSD",1752867801567,41.58,177.21,177.18,7.21922068]
["bitfinex","SOLUSD",1752867801768,0.68,177.21,177.2,7.21922068]
["bitfinex","SOLUSD",1752867804277,41.58,177.21,177.16,5.64430472]
["bitfinex","SOLUSD",1752867804459,40.9,177.21,177.2,7.21922068]
["bitfinex","SOLUSD",1752867804952,41.58,177.21,177.2,7.21922068]
["bitfinex","SOLUSD",1752867805263,109.8,177.22,177.2,12.86256153]
["bitfinex","SOLUSD",1752867805462,68.9,177.22,177.21,7.21922068]
["bitfinex","SOLUSD",1752867807487,68.9,177.22,177.21,12.86224308]
["bitfinex","SOLUSD",1752867808266,68.9,177.22,177.21,7.21922068]
["bitfinex","SOLUSD",1752867808461,69.58,177.22,177.21,12.86224308]
["bitfinex","SOLUSD",1752867808865,68.9,177.22,177.21,20.08146376]
["bitfinex","SOLUSD",1752867809067,68.96,177.25,177.21,20.29146376]
["bitfinex","SOLUSD",1752867809281,68.96,177.25,177.24,7.21922068]
["bitfinex","SOLUSD",1752867809470,69.64,177.25,177.24,7.21922068]
["bitfinex","SOLUSD",1752867810266,69.64,177.25,177.21,26.0]
["bitfinex","SOLUSD",1752867810474,0.68,177.24,177.21,7.21922068]
["bitfinex","SOLUSD",1752867810779,0.68,177.24,177.18,26.0]
["bitfinex","SOLUSD",1752867810780,68.9,177.23,177.18,26.0]
["bitfinex","SOLUSD",1752867810958,69.58,177.22,177.19,7.21922068]
["bitfinex","SOLUSD",1752867811154,68.9,177.22,177.21,7.21922068]
["bitfinex","SOLUSD",1752867812981,68.9,177.22,177.21,12.86224308]
["bitfinex","SOLUSD",1752867813168,68.9,177.22,177.21,13.20294308]
["bitfinex","SOLUSD",1752867816491,69.64,177.25,177.21,13.20294308]
["bitfinex","SOLUSD",1752867816676,68.96,177.25,177.24,7.21922068]
["bitfinex","SOLUSD",1752867817392,69.64,177.25,177.24,7.21922068]
["bitfinex","SOLUSD",1752867818160,6.38174894,177.25,177.23,7.21922068]
["bitfinex","SOLUSD",1752867818366,41.56,177.24,177.21,0.3407]
["bitfinex","SOLUSD",1752867818573,0.68,177.23,177.21,0.3407]
["bitfinex","SOLUSD",1752867818782,0.68,177.23,177.21,7.55992068]
["bitfinex","SOLUSD",1752867819290,0.68,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867819498,0.68,177.22,177.21,7.55992068]
["bitfinex","SOLUSD",1752867821495,41.56,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867821676,54.42192466,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867822391,47.20270398,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867830900,40.88,177.22,177.21,7.55992068]
["bitfinex","SOLUSD",1752867831119,109.78,177.23,177.21,7.55992068]
["bitfinex","SOLUSD",1752867831607,110.45,177.23,177.21,7.55992068]
["bitfinex","SOLUSD",1752867831811,0.67,177.22,177.21,7.55992068]
["bitfinex","SOLUSD",1752867831998,109.78,177.23,177.21,7.55992068]
["bitfinex","SOLUSD",1752867832329,0.67,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867835120,13.53192466,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867836835,6.31270398,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867837005,13.53192466,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867837201,0.67,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867838027,0.67,177.22,177.21,7.55992068]
["bitfinex","SOLUSD",1752867839425,6.31270398,177.22,177.21,7.55992068]
["bitfinex","SOLUSD",1752867839632,6.31270398,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867839808,13.53192466,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867840437,17.71769208,177.22,177.21,0.3407]
["bitfinex","SOLUSD",1752867840816,40.10785203,177.22,177.14,7.21922068]
["bitfinex","SOLUSD",1752867841032,7.21922068,177.18,177.13,7.21922068]
["bitfinex","SOLUSD",1752867841235,41.55,177.17,177.13,7.21922068]
["bitfinex","SOLUSD",1752867841436,0.67,177.16,177.13,7.21922068]
["bitfinex","SOLUSD",1752867841605,40.88,177.15,177.13,7.21922068]
["bitfinex","SOLUSD",1752867841934,40.88,177.15,177.14,7.21922068]
["bitfinex","SOLUSD",1752867841935,41.55,177.15,177.14,7.21922068]
["bitfinex","SOLUSD",1752867842601,41.55,177.15,177.13,7.21922068]
["bitfinex","SOLUSD",1752867842804,47.19501011,177.15,177.13,7.21922068]
["bitfinex","SOLUSD",1752867843031,0.67,177.14,177.12,7.21922068]
["bitfinex","SOLUSD",1752867844243,0.67,177.14,177.09,1.854]
["bitfinex","SOLUSD",1752867844541,0.67,177.14,177.08,0.03]
["bitfinex","SOLUSD",1752867844542,110.45,177.13,177.08,0.03]
["bitfinex","SOLUSD",1752867844729,116.99922068,177.13,177.08,7.24922068]
["bitfinex","SOLUSD",1752867844937,7.88922068,177.12,177.08,0.03]
["bitfinex","SOLUSD",1752867845137,40.88,177.11,177.08,0.03]
["bitfinex","SOLUSD",1752867845444,7.21922068,177.1,177.08,0.03]
["bitfinex","SOLUSD",1752867845639,40.88,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752867846020,41.55,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752867847840,41.55,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867849033,40.88,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867851519,41.55,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867853240,41.55,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752867853753,41.55,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867855340,43.74873289,177.11,177.08,0.03]
["bitfinex","SOLUSD",1752867855644,0.67,177.1,177.08,7.24922068]
["bitfinex","SOLUSD",1752867855853,0.72,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867857162,43.7573289,177.11,177.08,7.24922068]
["bitfinex","SOLUSD",1752867857345,43.7573289,177.11,177.09,7.21922068]
["bitfinex","SOLUSD",1752867857542,109.78,177.11,177.1,7.21922068]
["bitfinex","SOLUSD",1752867857751,109.78,177.11,177.1,7.42922068]
["bitfinex","SOLUSD",1752867857959,68.9,177.11,177.1,7.21922068]
["bitfinex","SOLUSD",1752867858260,69.62,177.11,177.08,5.67713248]
["bitfinex","SOLUSD",1752867858433,68.9,177.11,177.1,7.21922068]
["bitfinex","SOLUSD",1752867858630,69.62,177.11,177.1,7.21922068]
["bitfinex","SOLUSD",1752867860358,69.62,177.11,177.09,7.21922068]
["bitfinex","SOLUSD",1752867860658,0.72,177.1,177.09,7.21922068]
["bitfinex","SOLUSD",1752867861266,109.78,177.11,177.09,7.21922068]
["bitfinex","SOLUSD",1752867861468,110.5,177.11,177.1,7.21922068]
["bitfinex","SOLUSD",1752867863141,109.78,177.11,177.1,7.21922068]
["bitfinex","SOLUSD",1752867863453,69.62,177.11,177.09,7.21922068]
["bitfinex","SOLUSD",1752867863648,41.6,177.1,177.08,7.24922068]
["bitfinex","SOLUSD",1752867863870,41.6,177.1,177.09,7.21922068]
["bitfinex","SOLUSD",1752867864939,40.88,177.1,177.09,7.21922068]
["bitfinex","SOLUSD",1752867865150,47.24661885,177.1,177.08,0.03]
["bitfinex","SOLUSD",1752867865454,47.24661885,177.1,177.08,7.24922068]
["bitfinex","SOLUSD",1752867865455,0.72,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867866686,69.62,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867867155,68.9,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867868265,69.62,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867868770,68.9,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867870491,69.62,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867871580,68.9,177.09,177.08,7.24922068]
["bitfinex","SOLUSD",1752867872167,68.9,177.09,177.08,13.1063858]
["bitfinex","SOLUSD",1752867872388,68.9,177.14,177.08,29.89106977]
["bitfinex","SOLUSD",1752867872566,68.9,177.14,177.13,7.21922068]
["bitfinex","SOLUSD",1752867872888,0.72,177.17,177.13,7.21922068]
["bitfinex","SOLUSD",1752867873069,0.72,177.19,177.16,7.21922068]
["bitfinex","SOLUSD",1752867873271,41.58,177.18,177.13,0.21]
["bitfinex","SOLUSD",1752867873481,41.58,177.18,177.14,5.64525234]
["bitfinex","SOLUSD",1752867873663,41.58,177.18,177.13,5.85546527]
["bitfinex","SOLUSD",1752867874473,0.72,177.18,177.17,7.21922068]
["bitfinex","SOLUSD",1752867874678,41.58,177.18,177.17,7.21922068]
["bitfinex","SOLUSD",1752867875699,47.22397787,177.18,177.16,7.21922068]
["bitfinex","SOLUSD",1752867875874,46.50397787,177.18,177.15,7.21922068]
["bitfinex","SOLUSD",1752867876080,0.72,177.17,177.15,7.21922068]
["bitfinex","SOLUSD",1752867876380,40.86,177.16,177.15,7.21922068]
["bitfinex","SOLUSD",1752867876771,41.58,177.16,177.15,7.21922068]
["bitfinex","SOLUSD",1752867877594,47.22463852,177.16,177.1,5.64652738]
["bitfinex","SOLUSD",1752867877804,0.72,177.15,177.1,5.64652738]
["bitfinex","SOLUSD",1752867877987,0.72,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1752867878191,0.72,177.13,177.09,5.64677045]
["bitfinex","SOLUSD",1752867878372,0.72,177.12,177.11,7.21922068]
["bitfinex","SOLUSD",1752867878686,41.56,177.12,177.08,31.67715413]
["bitfinex","SOLUSD",1752867878895,40.84,177.12,177.08,31.67715413]
["bitfinex","SOLUSD",1752867879100,40.84,177.12,177.11,7.21922068]
["bitfinex","SOLUSD",1752867879483,54.42511047,177.12,177.08,0.03]
["bitfinex","SOLUSD",1752867879686,0.72,177.11,177.08,7.24922068]
["bitfinex","SOLUSD",1752867879986,41.56,177.1,177.08,7.24922068]
["bitfinex","SOLUSD",1752867880197,41.56,177.1,177.08,0.03]
["bitfinex","SOLUSD",1752867880602,82.48486034,177.13,177.08,7.24922068]
["bitfinex","SOLUSD",1752867880812,40.84,177.12,177.09,7.21922068]
["bitfinex","SOLUSD",1752867880999,41.56,177.12,177.09,7.21922068]
["bitfinex","SOLUSD",1752867881183,40.84,177.12,177.1,7.21922068]
["bitfinex","SOLUSD",1752867881518,40.84,177.12,177.11,7.21922068]
["bitfinex","SOLUSD",1752867881699,68.9,177.13,177.11,7.21922068]
["bitfinex","SOLUSD",1752867882004,68.9,177.13,177.09,0.21]
["bitfinex","SOLUSD",1752867882005,68.9,177.13,177.12,7.21922068]
["bitfinex","SOLUSD",1752867882312,69.62,177.13,177.11,7.21922068]
["bitfinex","SOLUSD",1752867884495,0.72,177.13,177.11,7.21922068]
["bitfinex","SOLUSD",1752867888319,109.74,177.14,177.12,7.21922068]
["bitfinex","SOLUSD",1752867888616,68.9,177.14,177.13,7.21922068]
["bitfinex","SOLUSD",1752867889310,69.62,177.14,177.1,16.78468397]
["bitfinex","SOLUSD",1752867889517,69.62,177.14,177.13,7.21922068]
["bitfinex","SOLUSD",1752867890392,0.72,177.14,177.13,7.21922068]
["bitfinex","SOLUSD",1752867894119,41.56,177.15,177.13,7.21922068]
["bitfinex","SOLUSD",1752867894693,41.56,177.15,177.14,7.21922068]
["bitfinex","SOLUSD",1752867895411,41.56,177.15,177.13,7.21922068]
["bitfinex","SOLUSD",1752867895708,0.72,177.14,177.09,5.64673566]
["bitfinex","SOLUSD",1752867895910,0.72,177.14,177.08,0.03]
["bitfinex","SOLUSD",1752867895911,40.82,177.13,177.08,0.03]
["bitfinex","SOLUSD",1752867896241,0.72,177.12,177.11,7.21922068]
["bitfinex","SOLUSD",1752867896396,0.72,177.12,177.08,0.03]
["bitfinex","SOLUSD",1752867896720,40.82,177.13,177.11,7.21922068]
["bitfinex","SOLUSD",1752867897428,0.72,177.12,177.11,7.21922068]
["bitfinex","SOLUSD",1752867898422,40.82,177.13,177.11,7.21922068]
["bitfinex","SOLUSD",1752867898622,41.54,177.13,177.11,7.21922068]
["bitfinex","SOLUSD",1752867898920,0.72,177.12,177.08,5.67706202]
["bitfinex","SOLUSD",1752867899140,46.46557773,177.13,177.11,7.21922068]
["bitfinex","SOLUSD",1752867899302,68.9,177.12,177.11,7.21922068]
["bitfinex","SOLUSD",1752867899728,69.62,177.12,177.11,7.21922068]
["bitfinex","SOLUSD",1752867900224,69.62,177.12,177.08,5.67706202]
["bitfinex","SOLUSD",1752867900225,75.26588979,177.12,177.08,0.03]
["bitfinex","SOLUSD",1752867900435,41.54,177.11,177.08,0.03]
["bitfinex","SOLUSD",1752867901019,0.72,177.1,177.08,0.03]
["bitfinex","SOLUSD",1752867901223,116.93922068,177.09,177.04,0.03]
["bitfinex","SOLUSD",1752867901399,69.62,177.08,177.04,7.24922068]
["bitfinex","SOLUSD",1752867901599,40.82,177.07,177.04,7.24922068]
["bitfinex","SOLUSD",1752867901821,41.54,177.07,177.04,7.24922068]
["bitfinex","SOLUSD",1752867902025,0.72,177.06,177.04,7.24922068]
["bitfinex","SOLUSD",1752867903310,40.82,177.05,177.04,7.24922068]
["bitfinex","SOLUSD",1752867903509,41.54,177.05,177.04,7.24922068]
["bitfinex","SOLUSD",1752867904129,41.54,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867907481,40.82,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867907629,41.54,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867908726,147.9,177.11,177.04,7.24922068]
["bitfinex","SOLUSD",1752867908727,0.72,177.08,177.04,7.24922068]
["bitfinex","SOLUSD",1752867909047,40.82,177.08,177.04,0.03]
["bitfinex","SOLUSD",1752867909221,41.54,177.08,177.06,7.21922068]
["bitfinex","SOLUSD",1752867909956,40.82,177.08,177.06,7.21922068]
["bitfinex","SOLUSD",1752867910134,0.72,177.07,177.05,7.21922068]
["bitfinex","SOLUSD",1752867910332,40.82,177.08,177.05,7.21922068]
["bitfinex","SOLUSD",1752867910537,0.72,177.06,177.05,7.21922068]
["bitfinex","SOLUSD",1752867911531,41.54,177.08,177.05,7.21922068]
["bitfinex","SOLUSD",1752867911729,41.54,177.08,177.06,7.21922068]
["bitfinex","SOLUSD",1752867911931,40.82,177.08,177.07,7.21922068]
["bitfinex","SOLUSD",1752867912457,41.54,177.08,177.07,7.21922068]
["bitfinex","SOLUSD",1752867912823,41.54,177.08,177.05,5.64810353]
["bitfinex","SOLUSD",1752867913136,0.72,177.07,177.04,7.24922068]
["bitfinex","SOLUSD",1752867913652,40.82,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752867913830,41.54,177.06,177.04,7.24922068]
["bitfinex","SOLUSD",1752867915158,41.54,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752867916030,60.55682368,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752867916261,7.88922068,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867918159,13.53734267,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867918451,7.88922068,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867919659,41.49,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867919854,110.39,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867920452,117.60922068,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867921540,123.25734267,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752867922654,123.25734267,177.05,177.01,0.03]
["bitfinex","SOLUSD",1752867922655,7.21922068,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752867922860,76.11922068,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1752867923049,76.11922068,177.01,176.9,24.00390465]
["bitfinex","SOLUSD",1752867923050,68.9,177.0,176.9,24.00390465]
["bitfinex","SOLUSD",1752867923248,68.9,177.0,176.85,13.56272068]
["bitfinex","SOLUSD",1752867923249,7.21922068,176.92,176.87,7.21922068]
["bitfinex","SOLUSD",1752867923450,48.70922068,176.91,176.87,16.78468397]
["bitfinex","SOLUSD",1752867923863,48.70922068,176.91,176.87,26.0]
["bitfinex","SOLUSD",1752867924444,48.70922068,176.91,176.87,7.21922068]
["bitfinex","SOLUSD",1752867924761,41.49,176.91,176.87,7.21922068]
["bitfinex","SOLUSD",1752867925140,68.9,176.98,176.89,24.00390465]
["bitfinex","SOLUSD",1752867925141,0.67,176.94,176.89,24.00390465]
["bitfinex","SOLUSD",1752867925365,40.82,176.93,176.9,7.21922068]
["bitfinex","SOLUSD",1752867926970,40.82,176.93,176.89,5.92321176]
["bitfinex","SOLUSD",1752867927150,40.82,176.93,176.9,0.27]
["bitfinex","SOLUSD",1752867927346,40.82,176.93,176.89,16.78468397]
["bitfinex","SOLUSD",1752867927563,0.67,176.92,176.88,7.21922068]
["bitfinex","SOLUSD",1752867927771,40.82,176.91,176.88,7.21922068]
["bitfinex","SOLUSD",1752867928077,41.49,176.91,176.88,7.21922068]
["bitfinex","SOLUSD",1752867928573,40.82,176.91,176.87,7.21922068]
["bitfinex","SOLUSD",1752867928752,41.49,176.91,176.88,7.21922068]
["bitfinex","SOLUSD",1752867929565,40.82,176.91,176.9,7.21922068]
["bitfinex","SOLUSD",1752867929876,40.82,176.91,176.87,16.78468397]
["bitfinex","SOLUSD",1752867930063,0.67,176.9,176.86,16.78468397]
["bitfinex","SOLUSD",1752867930246,0.67,176.9,176.87,7.21922068]
["bitfinex","SOLUSD",1752867930454,40.82,176.89,176.87,7.21922068]
["bitfinex","SOLUSD",1752867933253,40.82,176.89,176.87,12.87306944]
["bitfinex","SOLUSD",1752867933471,8.9377221,176.95,176.87,12.87306944]
["bitfinex","SOLUSD",1752867933472,0.67,176.94,176.88,7.48922068]
["bitfinex","SOLUSD",1752867933653,40.84,176.93,176.9,7.21922068]
["bitfinex","SOLUSD",1752867933859,41.51,176.93,176.9,7.21922068]
["bitfinex","SOLUSD",1752867934262,0.67,176.92,176.87,5.65384876]
["bitfinex","SOLUSD",1752867934579,40.84,176.91,176.9,7.21922068]
["bitfinex","SOLUSD",1752867935287,40.84,176.93,176.9,24.27390465]
["bitfinex","SOLUSD",1752867935448,40.84,176.93,176.92,7.21922068]
["bitfinex","SOLUSD",1752867936074,40.84,176.95,176.92,7.21922068]
["bitfinex","SOLUSD",1752867936456,0.67,176.94,176.92,7.21922068]
["bitfinex","SOLUSD",1752867936872,0.67,176.94,176.9,16.78468397]
["bitfinex","SOLUSD",1752867937067,0.67,176.93,176.92,7.21922068]
["bitfinex","SOLUSD",1752867937568,41.51,176.95,176.92,7.21922068]
["bitfinex","SOLUSD",1752867938754,0.67,176.94,176.92,7.21922068]
["bitfinex","SOLUSD",1752867938953,0.67,176.93,176.92,7.21922068]
["bitfinex","SOLUSD",1752867939668,0.67,176.93,176.9,16.78468397]
["bitfinex","SOLUSD",1752867939867,0.67,176.93,176.92,7.21922068]
["bitfinex","SOLUSD",1752867940477,0.67,176.93,176.91,7.21922068]
["bitfinex","SOLUSD",1752867941084,68.9,176.94,176.89,26.0]
["bitfinex","SOLUSD",1752867941313,41.49,176.92,176.89,33.21922068]
["bitfinex","SOLUSD",1752867941489,0.67,176.91,176.87,7.21922068]
["bitfinex","SOLUSD",1752867941652,69.57,176.9,176.87,7.21922068]
["bitfinex","SOLUSD",1752867941983,40.82,176.89,176.88,7.21922068]
["bitfinex","SOLUSD",1752867942358,41.49,176.89,176.88,7.21922068]
["bitfinex","SOLUSD",1752867942573,40.82,176.89,176.88,7.21922068]
["bitfinex","SOLUSD",1752867942878,40.82,176.89,176.88,33.21922068]
["bitfinex","SOLUSD",1752867943381,68.9,176.9,176.88,33.48922068]
["bitfinex","SOLUSD",1752867943568,68.9,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752867943767,68.9,176.9,176.87,7.21922068]
["bitfinex","SOLUSD",1752867943768,0.67,176.89,176.87,7.21922068]
["bitfinex","SOLUSD",1752867943957,41.49,176.88,176.86,7.24922068]
["bitfinex","SOLUSD",1752867944879,46.47358193,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752867945054,0.67,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867945261,0.67,176.87,176.86,7.24922068]
["bitfinex","SOLUSD",1752867946177,0.67,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867946374,0.67,176.87,176.86,7.24922068]
["bitfinex","SOLUSD",1752867946573,40.82,176.88,176.86,7.24922068]
["bitfinex","SOLUSD",1752867946786,41.51,176.88,176.86,7.24922068]
["bitfinex","SOLUSD",1752867947089,0.69,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867948264,6.34387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867948885,13.56309075,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867949867,15.10169075,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867950088,19.22605899,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867952174,25.29535899,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867952383,25.29507528,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867952574,39.42975046,176.87,176.82,0.03]
["bitfinex","SOLUSD",1752867952774,45.63408453,176.86,176.82,0.03]
["bitfinex","SOLUSD",1752867952990,7.21922068,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752867953174,40.82,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752867953376,7.21922068,176.86,176.82,7.24922068]
["bitfinex","SOLUSD",1752867953684,40.82,176.85,176.84,7.21922068]
["bitfinex","SOLUSD",1752867954591,0.69,176.88,176.84,7.21922068]
["bitfinex","SOLUSD",1752867954891,40.82,176.87,176.85,7.21922068]
["bitfinex","SOLUSD",1752867955466,40.82,176.87,176.83,5.65486367]
["bitfinex","SOLUSD",1752867955467,40.82,176.87,176.86,7.21922068]
["bitfinex","SOLUSD",1752867956581,40.82,176.87,176.86,12.87341043]
["bitfinex","SOLUSD",1752867957000,5.65236606,176.92,176.86,12.87341043]
["bitfinex","SOLUSD",1752867957001,74.55202928,176.93,176.86,12.87341043]
["bitfinex","SOLUSD",1752867957195,74.55202928,176.93,176.91,7.21922068]
["bitfinex","SOLUSD",1752867957196,44.95158665,176.92,176.91,7.21922068]
["bitfinex","SOLUSD",1752867957385,40.82,176.93,176.91,7.21922068]
["bitfinex","SOLUSD",1752867957580,40.82,176.93,176.92,7.21922068]
["bitfinex","SOLUSD",1752867958397,41.51,176.93,176.87,0.27]
["bitfinex","SOLUSD",1752867958598,40.82,176.93,176.91,7.21922068]
["bitfinex","SOLUSD",1752867958769,0.69,176.92,176.85,7.48922068]
["bitfinex","SOLUSD",1752867959085,40.82,176.91,176.87,7.21922068]
["bitfinex","SOLUSD",1752867959301,0.69,176.9,176.87,7.21922068]
["bitfinex","SOLUSD",1752867959477,41.51,176.89,176.87,7.21922068]
["bitfinex","SOLUSD",1752867959672,0.69,176.88,176.87,7.21922068]
["bitfinex","SOLUSD",1752867960201,0.69,176.88,176.86,7.24922068]
["bitfinex","SOLUSD",1752867960370,0.69,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752867960577,7.21922068,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867960976,7.90922068,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867961573,0.69,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867962478,13.56309075,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867963173,0.69,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867963378,7.21922068,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752867963575,7.90922068,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752867963892,0.69,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867964081,7.90922068,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867964272,0.69,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867965586,10.49383344,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752867965789,10.49383344,176.87,176.68,5.65995019]
["bitfinex","SOLUSD",1752867965790,7.21922068,176.76,176.68,5.65995019]
["bitfinex","SOLUSD",1752867966092,7.21922068,176.76,176.67,0.27]
["bitfinex","SOLUSD",1752867966093,7.21922068,176.72,176.67,7.21922068]
["bitfinex","SOLUSD",1752867966308,7.21922068,176.72,176.69,7.21922068]
["bitfinex","SOLUSD",1752867966309,40.82,176.71,176.69,7.21922068]
["bitfinex","SOLUSD",1752867966488,4.15088132,176.7,176.69,7.21922068]
["bitfinex","SOLUSD",1752867966894,5.65797773,176.75,176.69,7.21922068]
["bitfinex","SOLUSD",1752867966895,40.82,176.75,176.69,0.27]
["bitfinex","SOLUSD",1752867967097,6.34733134,176.77,176.69,0.27]
["bitfinex","SOLUSD",1752867967098,4.15153036,176.74,176.69,0.27]
["bitfinex","SOLUSD",1752867967273,4.15153036,176.73,176.69,0.27]
["bitfinex","SOLUSD",1752867967478,41.51,176.77,176.7,0.27]
["bitfinex","SOLUSD",1752867967694,40.82,176.79,176.71,26.0]
["bitfinex","SOLUSD",1752867967899,4.1515915,176.78,176.71,26.0]
["bitfinex","SOLUSD",1752867968086,4.1515915,176.77,176.71,26.0]
["bitfinex","SOLUSD",1752867968292,5.65770862,176.75,176.67,5.9299561]
["bitfinex","SOLUSD",1752867968497,4.15006441,176.74,176.7,7.21922068]
["bitfinex","SOLUSD",1752867968699,0.69,176.73,176.7,7.21922068]
["bitfinex","SOLUSD",1752867968911,0.69,176.72,176.66,5.6605283]
["bitfinex","SOLUSD",1752867969092,7.90922068,176.72,176.67,7.21922068]
["bitfinex","SOLUSD",1752867969300,0.69,176.71,176.67,7.21922068]
["bitfinex","SOLUSD",1752867969497,0.69,176.71,176.61,15.69822934]
["bitfinex","SOLUSD",1752867969498,0.69,176.71,176.68,7.21922068]
["bitfinex","SOLUSD",1752867969995,3.58790774,176.71,176.68,7.21922068]
["bitfinex","SOLUSD",1752867970176,0.69,176.71,176.68,7.21922068]
["bitfinex","SOLUSD",1752867970997,0.69,176.71,176.68,11.83812904]
["bitfinex","SOLUSD",1752867971582,74.55868518,176.72,176.68,11.83812904]
["bitfinex","SOLUSD",1752867971786,69.59,176.72,176.68,11.83812904]
["bitfinex","SOLUSD",1752867971982,69.59,176.72,176.69,11.83812904]
["bitfinex","SOLUSD",1752867972927,68.9,176.72,176.65,5.6609114]
["bitfinex","SOLUSD",1752867973095,0.69,176.71,176.68,11.83812904]
["bitfinex","SOLUSD",1752867973290,0.69,176.7,176.68,11.83812904]
["bitfinex","SOLUSD",1752867973490,0.69,176.7,176.65,5.6609114]
["bitfinex","SOLUSD",1752867973713,68.9,176.72,176.69,11.83812904]
["bitfinex","SOLUSD",1752867974095,0.69,176.71,176.69,11.83812904]
["bitfinex","SOLUSD",1752867974281,0.69,176.7,176.69,11.83812904]
["bitfinex","SOLUSD",1752867974605,0.69,176.7,176.68,11.83812904]
["bitfinex","SOLUSD",1752867976003,69.6,176.72,176.67,5.66011585]
["bitfinex","SOLUSD",1752867976194,0.7,176.71,176.68,11.83812904]
["bitfinex","SOLUSD",1752867976401,0.7,176.71,176.69,11.83812904]
["bitfinex","SOLUSD",1752867976602,71.7818234,176.72,176.69,11.83812904]
["bitfinex","SOLUSD",1752867976906,72.4818234,176.72,176.69,11.83812904]
["bitfinex","SOLUSD",1752867977712,0.7,176.71,176.63,61.32795039]
["bitfinex","SOLUSD",1752867978094,6.35903322,176.71,176.67,11.83812904]
["bitfinex","SOLUSD",1752867978403,0.7,176.7,176.67,11.83812904]
["bitfinex","SOLUSD",1752867978593,0.7,176.69,176.67,11.83812904]
["bitfinex","SOLUSD",1752867978989,0.7,176.68,176.66,11.83812904]
["bitfinex","SOLUSD",1752867979894,127.93750092,176.7,176.64,5.66116409]
["bitfinex","SOLUSD",1752867980103,127.93750092,176.7,176.65,11.83812904]
["bitfinex","SOLUSD",1752867980294,109.74,176.7,176.66,11.83812904]
["bitfinex","SOLUSD",1752867980498,0.7,176.69,176.67,11.83812904]
["bitfinex","SOLUSD",1752867980705,0.7,176.69,176.66,11.83812904]
["bitfinex","SOLUSD",1752867980993,0.7,176.69,176.65,11.83812904]
["bitfinex","SOLUSD",1752867981208,58.33748331,176.7,176.63,35.32795039]
["bitfinex","SOLUSD",1752867981209,0.7,176.68,176.63,35.32795039]
["bitfinex","SOLUSD",1752867981414,11.83812904,176.64,176.6,0.06]
["bitfinex","SOLUSD",1752867981619,46.48027056,176.67,176.6,11.89812904]
["bitfinex","SOLUSD",1752867981620,0.7,176.63,176.6,11.89812904]
["bitfinex","SOLUSD",1752867981914,0.7,176.63,176.6,0.06]
["bitfinex","SOLUSD",1752867982100,11.83812904,176.65,176.6,11.89812904]
["bitfinex","SOLUSD",1752867982296,0.7,176.64,176.6,0.06]
["bitfinex","SOLUSD",1752867983212,0.7,176.63,176.6,0.06]
["bitfinex","SOLUSD",1752867983619,0.7,176.63,176.6,11.89812904]
["bitfinex","SOLUSD",1752867983790,4.12146498,176.66,176.6,0.06]
["bitfinex","SOLUSD",1752867983791,12.53812904,176.66,176.6,0.06]
["bitfinex","SOLUSD",1752867983991,12.53812904,176.66,176.61,11.83812904]
["bitfinex","SOLUSD",1752867984186,11.83812904,176.64,176.6,0.06]
["bitfinex","SOLUSD",1752867984420,0.7,176.65,176.6,11.89812904]
["bitfinex","SOLUSD",1752867984693,0.7,176.64,176.6,11.89812904]
["bitfinex","SOLUSD",1752867985091,6.36125856,176.64,176.6,0.06]
["bitfinex","SOLUSD",1752867985295,0.7,176.63,176.6,0.06]
["bitfinex","SOLUSD",1752867985697,0.7,176.62,176.6,0.06]
["bitfinex","SOLUSD",1752867986188,12.53812904,176.61,176.6,0.06]
["bitfinex","SOLUSD",1752867986916,16.65533119,176.61,176.6,0.06]
["bitfinex","SOLUSD",1752867987116,22.31752472,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752867990303,48.31752472,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752867990699,48.31752472,176.61,176.49,11.83812904]
["bitfinex","SOLUSD",1752867990700,26.0,176.58,176.49,11.83812904]
["bitfinex","SOLUSD",1752867990911,11.83812904,176.54,176.5,11.83812904]
["bitfinex","SOLUSD",1752867991115,0.7,176.54,176.5,11.83812904]
["bitfinex","SOLUSD",1752867991319,0.7,176.54,176.51,11.83812904]
["bitfinex","SOLUSD",1752867991514,15.94274573,176.56,176.51,11.83812904]
["bitfinex","SOLUSD",1752867991515,12.53812904,176.56,176.51,11.83812904]
["bitfinex","SOLUSD",1752867991714,12.53812904,176.56,176.49,0.27]
["bitfinex","SOLUSD",1752867991914,11.83812904,176.55,176.5,11.83812904]
["bitfinex","SOLUSD",1752867992316,12.53812904,176.54,176.5,11.83812904]
["bitfinex","SOLUSD",1752867992721,0.7,176.54,176.48,5.66636446]
["bitfinex","SOLUSD",1752867993020,0.7,176.54,176.5,7.27967143]
["bitfinex","SOLUSD",1752867993322,0.7,176.54,176.48,5.16636446]
["bitfinex","SOLUSD",1752867993323,0.7,176.53,176.48,5.16636446]
["bitfinex","SOLUSD",1752867993522,7.27967143,176.54,176.48,5.16636446]
["bitfinex","SOLUSD",1752867993523,6.36416425,176.55,176.5,7.27967143]
["bitfinex","SOLUSD",1752867993724,4.1003209,176.54,176.5,7.27967143]
["bitfinex","SOLUSD",1752867993929,0.7,176.55,176.5,0.27]
["bitfinex","SOLUSD",1752867994101,0.7,176.55,176.51,7.27967143]
["bitfinex","SOLUSD",1752867994302,7.27967143,176.56,176.51,7.54967143]
["bitfinex","SOLUSD",1752867994503,4.09921719,176.55,176.51,5.66521164]
["bitfinex","SOLUSD",1752867994818,48.81967143,176.57,176.53,7.27967143]
["bitfinex","SOLUSD",1752867995019,4.79922499,176.56,176.49,17.05468397]
["bitfinex","SOLUSD",1752867995316,4.09922499,176.55,176.51,7.27967143]
["bitfinex","SOLUSD",1752867995524,7.97967143,176.56,176.51,7.27967143]
["bitfinex","SOLUSD",1752867995729,12.07739679,176.55,176.51,7.27967143]
["bitfinex","SOLUSD",1752867995897,0.7,176.55,176.51,7.27967143]
["bitfinex","SOLUSD",1752867996525,0.7,176.55,176.51,12.94497786]
["bitfinex","SOLUSD",1752867996735,41.54,176.57,176.53,7.27967143]
["bitfinex","SOLUSD",1752867997030,4.09681492,176.56,176.52,7.27967143]
["bitfinex","SOLUSD",1752867997240,4.09681492,176.55,176.52,7.27967143]
["bitfinex","SOLUSD",1752867997412,53.78328076,176.57,176.51,5.93530643]
["bitfinex","SOLUSD",1752867997728,11.37559521,176.56,176.52,7.27967143]
["bitfinex","SOLUSD",1752867997903,4.09592378,176.55,176.52,7.27967143]
["bitfinex","SOLUSD",1752867998105,0.7,176.55,176.51,7.27967143]
["bitfinex","SOLUSD",1752867999004,0.7,176.54,176.51,7.27967143]
["bitfinex","SOLUSD",1752867999205,4.0942345,176.53,176.51,7.27967143]
["bitfinex","SOLUSD",1752867999428,0.7,176.54,176.51,7.27967143]
["bitfinex","SOLUSD",1752867999721,0.7,176.54,176.52,7.27967143]
["bitfinex","SOLUSD",1752867999935,7.27967143,176.54,176.5,5.66560318]
["bitfinex","SOLUSD",1752868000127,5.66381419,176.56,176.47,30.95075854]
["bitfinex","SOLUSD",1752868000128,4.79459071,176.53,176.47,26.0]
["bitfinex","SOLUSD",1752868000313,0.7,176.53,176.49,7.27967143]
["bitfinex","SOLUSD",1752868000729,4.09380831,176.52,176.49,7.27967143]
["bitfinex","SOLUSD",1752868000915,7.97967143,176.53,176.47,26.27]
["bitfinex","SOLUSD",1752868001122,4.09405267,176.52,176.49,7.27967143]
["bitfinex","SOLUSD",1752868001358,7.27967143,176.54,176.49,12.945693]
["bitfinex","SOLUSD",1752868001538,4.79503042,176.53,176.49,7.27967143]
["bitfinex","SOLUSD",1752868001710,0.7,176.56,176.52,7.27967143]
["bitfinex","SOLUSD",1752868001911,4.09523862,176.55,176.5,0.27]
["bitfinex","SOLUSD",1752868002111,4.09523862,176.54,176.52,7.27967143]
["bitfinex","SOLUSD",1752868002329,0.7,176.55,176.52,7.27967143]
["bitfinex","SOLUSD",1752868002532,4.09732223,176.54,176.51,7.27967143]
["bitfinex","SOLUSD",1752868002827,41.04,176.58,176.53,7.27967143]
["bitfinex","SOLUSD",1752868003041,4.09788164,176.57,176.54,0.27]
["bitfinex","SOLUSD",1752868003210,41.04,176.62,176.56,7.27967143]
["bitfinex","SOLUSD",1752868003407,4.10234907,176.61,176.6,7.27967143]
["bitfinex","SOLUSD",1752868003610,68.9,176.67,176.6,7.54967143]
["bitfinex","SOLUSD",1752868003805,4.10364635,176.66,176.65,7.27967143]
["bitfinex","SOLUSD",1752868004035,4.10364635,176.66,176.65,7.54967143]
["bitfinex","SOLUSD",1752868004231,4.10364635,176.66,176.65,7.27967143]
["bitfinex","SOLUSD",1752868004415,4.10364635,176.66,176.63,7.27967143]
["bitfinex","SOLUSD",1752868004614,4.10364635,176.65,176.63,7.27967143]
["bitfinex","SOLUSD",1752868004820,4.80364635,176.64,176.6,7.27967143]
["bitfinex","SOLUSD",1752868005038,4.10364635,176.63,176.6,7.27967143]
["bitfinex","SOLUSD",1752868005221,4.10364635,176.62,176.6,7.27967143]
["bitfinex","SOLUSD",1752868005424,4.10364635,176.61,176.58,7.27967143]
["bitfinex","SOLUSD",1752868005733,4.77364635,176.6,176.56,7.27967143]
["bitfinex","SOLUSD",1752868005933,4.10364635,176.59,176.54,5.66443865]
["bitfinex","SOLUSD",1752868006115,0.67,176.59,176.56,7.27967143]
["bitfinex","SOLUSD",1752868006445,4.11067703,176.58,176.56,7.27967143]
["bitfinex","SOLUSD",1752868006622,4.11067703,176.58,176.51,5.66540139]
["bitfinex","SOLUSD",1752868006623,0.67,176.57,176.51,5.66540139]
["bitfinex","SOLUSD",1752868006948,7.27967143,176.58,176.54,11.85818235]
["bitfinex","SOLUSD",1752868006949,4.11024079,176.56,176.54,11.85818235]
["bitfinex","SOLUSD",1752868007111,11.85818235,176.58,176.54,11.85818235]
["bitfinex","SOLUSD",1752868007316,4.11359069,176.57,176.54,11.85818235]
["bitfinex","SOLUSD",1752868007518,4.11359069,176.56,176.54,11.85818235]
["bitfinex","SOLUSD",1752868007735,12.52818235,176.59,176.54,11.85818235]
["bitfinex","SOLUSD",1752868007938,12.52818235,176.59,176.51,26.27]
["bitfinex","SOLUSD",1752868007939,0.67,176.56,176.52,11.85818235]
["bitfinex","SOLUSD",1752868008118,4.11358737,176.55,176.53,11.85818235]
["bitfinex","SOLUSD",1752868008326,4.11358737,176.54,176.53,11.85818235]
["bitfinex","SOLUSD",1752868008725,4.11677358,176.54,176.53,11.85818235]
["bitfinex","SOLUSD",1752868009139,4.11677358,176.54,176.53,17.52294188]
["bitfinex","SOLUSD",1752868009336,4.11677358,176.54,176.53,17.79294188]
["bitfinex","SOLUSD",1752868010050,4.11677358,176.54,176.53,17.52294188]
["bitfinex","SOLUSD",1752868010222,4.11677358,176.54,176.52,31.66502827]
["bitfinex","SOLUSD",1752868010422,0.67,176.57,176.53,11.85818235]
["bitfinex","SOLUSD",1752868010623,4.12658989,176.56,176.54,11.85818235]
["bitfinex","SOLUSD",1752868010952,4.12658989,176.55,176.52,31.66502827]
["bitfinex","SOLUSD",1752868011254,12.52818235,176.61,176.52,45.82772938]
["bitfinex","SOLUSD",1752868011255,4.12658989,176.54,176.52,45.82772938]
["bitfinex","SOLUSD",1752868011421,12.52818235,176.61,176.53,0.27]
["bitfinex","SOLUSD",1752868011626,4.12977434,176.6,176.53,0.27]
["bitfinex","SOLUSD",1752868011847,4.12977434,176.59,176.53,0.27]
["bitfinex","SOLUSD",1752868012145,4.12977434,176.58,176.56,11.85818235]
["bitfinex","SOLUSD",1752868012447,4.12977434,176.57,176.56,11.85818235]
["bitfinex","SOLUSD",1752868012836,4.12977434,176.57,176.56,17.52197935]
["bitfinex","SOLUSD",1752868014422,4.13564193,176.57,176.56,17.86437935]
["bitfinex","SOLUSD",1752868015049,4.13564193,176.57,176.56,0.3424]
["bitfinex","SOLUSD",1752868015524,4.80564193,176.57,176.56,0.3424]
["bitfinex","SOLUSD",1752868016446,4.13564193,176.57,176.56,0.3424]
["bitfinex","SOLUSD",1752868017527,4.80564193,176.57,176.56,0.3424]
["bitfinex","SOLUSD",1752868018054,4.13564193,176.57,176.56,0.3424]
["bitfinex","SOLUSD",1752868018535,4.80564193,176.57,176.56,0.3424]
["bitfinex","SOLUSD",1752868020350,10.46911817,176.57,176.56,0.3424]
["bitfinex","SOLUSD",1752868020553,22.32730052,176.57,176.5,17.52389865]
["bitfinex","SOLUSD",1752868020860,11.85818235,176.54,176.47,31.66668555]
["bitfinex","SOLUSD",1752868021164,4.80564193,176.53,176.49,11.85818235]
["bitfinex","SOLUSD",1752868021352,4.14482224,176.52,176.49,11.85818235]
["bitfinex","SOLUSD",1752868021542,4.14482224,176.51,176.49,11.85818235]
["bitfinex","SOLUSD",1752868021743,0.67,176.52,176.49,11.85818235]
["bitfinex","SOLUSD",1752868021944,4.14484033,176.51,176.49,11.85818235]
["bitfinex","SOLUSD",1752868022148,0.67,176.52,176.49,17.52419957]
["bitfinex","SOLUSD",1752868022343,4.14708854,176.51,176.49,17.52419957]
["bitfinex","SOLUSD",1752868022544,0.67,176.52,176.49,17.52419957]
["bitfinex","SOLUSD",1752868022733,41.18,176.58,176.5,0.61]
["bitfinex","SOLUSD",1752868022734,4.14693939,176.51,176.5,0.61]
["bitfinex","SOLUSD",1752868022940,41.85,176.58,176.5,12.46818235]
["bitfinex","SOLUSD",1752868023152,4.14753075,176.57,176.5,0.61]
["bitfinex","SOLUSD",1752868023450,4.14753075,176.56,176.53,11.85818235]
["bitfinex","SOLUSD",1752868023629,4.81753075,176.55,176.52,11.85818235]
["bitfinex","SOLUSD",1752868023832,11.85818235,176.57,176.52,6.27499902]
["bitfinex","SOLUSD",1752868023833,4.14753075,176.54,176.52,6.27499902]
["bitfinex","SOLUSD",1752868024051,0.67,176.57,176.53,11.85818235]
["bitfinex","SOLUSD",1752868024361,4.17189337,176.56,176.54,0.61]
["bitfinex","SOLUSD",1752868024532,0.67,176.58,176.52,5.66499902]
["bitfinex","SOLUSD",1752868024863,4.17429634,176.57,176.52,5.66499902]
["bitfinex","SOLUSD",1752868025034,4.17429634,176.56,176.52,5.66499902]
["bitfinex","SOLUSD",1752868025234,0.67,176.56,176.52,5.66499902]
["bitfinex","SOLUSD",1752868025442,0.67,176.56,176.54,11.85818235]
["bitfinex","SOLUSD",1752868025849,0.67,176.6,176.55,11.85818235]
["bitfinex","SOLUSD",1752868026156,4.17713506,176.59,176.57,11.85818235]
["bitfinex","SOLUSD",1752868026356,73.07713506,176.58,176.57,11.85818235]
["bitfinex","SOLUSD",1752868026566,68.9,176.58,176.57,11.85818235]
["bitfinex","SOLUSD",1752868026864,73.75041647,176.58,176.56,11.85818235]
["bitfinex","SOLUSD",1752868027026,0.67,176.57,176.55,11.85818235]
["bitfinex","SOLUSD",1752868027353,0.67,176.56,176.51,5.66531583]
["bitfinex","SOLUSD",1752868027530,4.85047305,176.55,176.52,11.85818235]
["bitfinex","SOLUSD",1752868027733,0.67,176.54,176.5,11.85818235]
["bitfinex","SOLUSD",1752868028462,11.85818235,176.55,176.5,11.85818235]
["bitfinex","SOLUSD",1752868028463,0.67,176.53,176.5,11.85818235]
["bitfinex","SOLUSD",1752868029755,0.67,176.53,176.49,11.85818235]
["bitfinex","SOLUSD",1752868030059,0.67,176.52,176.49,11.85818235]
["bitfinex","SOLUSD",1752868030249,0.67,176.51,176.47,31.66662706]
["bitfinex","SOLUSD",1752868030455,0.67,176.51,176.48,11.85818235]
["bitfinex","SOLUSD",1752868030655,0.67,176.51,176.47,31.66662706]
["bitfinex","SOLUSD",1752868030656,68.9,176.53,176.49,11.85818235]
["bitfinex","SOLUSD",1752868030862,69.57,176.53,176.49,11.85818235]
["bitfinex","SOLUSD",1752868031052,68.9,176.53,176.5,11.85818235]
["bitfinex","SOLUSD",1752868031236,69.57,176.53,176.5,11.85818235]
["bitfinex","SOLUSD",1752868031436,0.67,176.52,176.5,11.85818235]
["bitfinex","SOLUSD",1752868031859,68.9,176.53,176.5,11.85818235]
["bitfinex","SOLUSD",1752868032260,0.67,176.52,176.49,11.85818235]
["bitfinex","SOLUSD",1752868032468,0.67,176.52,176.5,11.85818235]
["bitfinex","SOLUSD",1752868032638,68.9,176.53,176.5,11.85818235]
["bitfinex","SOLUSD",1752868032840,0.67,176.52,176.48,5.66630931]
["bitfinex","SOLUSD",1752868033039,0.67,176.52,176.49,11.85818235]
["bitfinex","SOLUSD",1752868033353,68.9,176.53,176.5,11.85818235]
["bitfinex","SOLUSD",1752868034173,68.9,176.53,176.51,11.85818235]
["bitfinex","SOLUSD",1752868034671,0.67,176.55,176.52,11.85818235]
["bitfinex","SOLUSD",1752868034835,68.9,176.56,176.54,11.85818235]
["bitfinex","SOLUSD",1752868035038,68.9,176.56,176.55,12.46818235]
["bitfinex","SOLUSD",1752868035248,41.87,176.6,176.55,12.46818235]
["bitfinex","SOLUSD",1752868035453,41.2,176.6,176.59,11.85818235]
["bitfinex","SOLUSD",1752868035651,41.2,176.6,176.51,16.78468397]
["bitfinex","SOLUSD",1752868035652,41.2,176.6,176.58,11.85818235]
["bitfinex","SOLUSD",1752868035878,41.88,176.6,176.58,11.85818235]
["bitfinex","SOLUSD",1752868036376,41.88,176.6,176.57,11.85818235]
["bitfinex","SOLUSD",1752868036564,41.88,176.6,176.58,11.85818235]
["bitfinex","SOLUSD",1752868036771,41.2,176.6,176.55,5.66411781]
["bitfinex","SOLUSD",1752868037165,0.68,176.59,176.54,5.66441071]
["bitfinex","SOLUSD",1752868037346,0.68,176.58,176.56,11.85818235]
["bitfinex","SOLUSD",1752868037547,0.68,176.57,176.53,11.85818235]
["bitfinex","SOLUSD",1752868037755,11.85818235,176.56,176.52,11.85818235]
["bitfinex","SOLUSD",1752868037957,11.85818235,176.56,176.51,11.85818235]
["bitfinex","SOLUSD",1752868037958,0.68,176.55,176.51,11.85818235]
["bitfinex","SOLUSD",1752868038163,0.68,176.54,176.51,11.85818235]
["bitfinex","SOLUSD",1752868038377,41.28,176.56,176.52,11.85818235]
["bitfinex","SOLUSD",1752868038862,0.68,176.55,176.52,11.85818235]
["bitfinex","SOLUSD",1752868039055,0.68,176.55,176.51,11.85818235]
["bitfinex","SOLUSD",1752868039973,0.68,176.54,176.51,11.85818235]
["bitfinex","SOLUSD",1752868040565,53.81818235,176.56,176.51,11.85818235]
["bitfinex","SOLUSD",1752868041159,41.96,176.56,176.52,11.85818235]
["bitfinex","SOLUSD",1752868041362,11.85818235,176.54,176.47,16.78468397]
["bitfinex","SOLUSD",1752868041558,69.58,176.53,176.49,11.85818235]
["bitfinex","SOLUSD",1752868041765,69.58,176.53,176.5,11.85818235]
["bitfinex","SOLUSD",1752868041963,81.43818235,176.53,176.47,6.27668555]
["bitfinex","SOLUSD",1752868042279,69.58,176.53,176.49,11.85818235]
["bitfinex","SOLUSD",1752868042481,0.68,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1752868042788,69.58,176.51,176.47,11.85818235]
["bitfinex","SOLUSD",1752868042956,0.68,176.5,176.47,11.85818235]
["bitfinex","SOLUSD",1752868043577,0.68,176.49,176.46,3.0]
["bitfinex","SOLUSD",1752868043787,86.42366244,176.51,176.46,14.85818235]
["bitfinex","SOLUSD",1752868043977,81.43818235,176.51,176.46,14.85818235]
["bitfinex","SOLUSD",1752868044301,11.85818235,176.49,176.46,3.0]
["bitfinex","SOLUSD",1752868044595,41.36,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752868044799,42.04,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752868045687,41.36,176.48,176.46,14.85818235]
["bitfinex","SOLUSD",1752868046069,41.36,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752868046276,42.04,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752868047292,42.04,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868048971,44.83956996,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868049177,41.34,176.5,176.47,11.91818235]
["bitfinex","SOLUSD",1752868049483,41.34,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1752868049670,68.9,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1752868050076,68.9,176.49,176.48,17.52454681]
["bitfinex","SOLUSD",1752868050278,53.19818235,176.5,176.47,0.06]
["bitfinex","SOLUSD",1752868050479,0.68,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868050677,0.68,176.48,176.47,5.72668555]
["bitfinex","SOLUSD",1752868051295,44.88501887,176.5,176.47,17.5848679]
["bitfinex","SOLUSD",1752868051592,44.88501887,176.5,176.47,5.72668555]
["bitfinex","SOLUSD",1752868051791,0.68,176.49,176.47,5.72668555]
["bitfinex","SOLUSD",1752868052183,0.68,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868052772,12.53818235,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868053499,12.53818235,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752868053500,19.79024681,176.48,176.46,3.0]
["bitfinex","SOLUSD",1752868053708,19.79024681,176.48,176.46,1.56]
["bitfinex","SOLUSD",1752868053709,53.93818235,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868054078,58.11250051,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868054272,53.93818235,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868054477,58.11006763,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868055704,63.77675318,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868056409,59.6048679,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868056613,64.14461398,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868056975,133.04461398,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868057508,128.5048679,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868059903,59.6048679,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868060107,63.77045975,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868060803,63.87045975,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868061520,66.67413773,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868065124,62.10599283,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868065723,78.8906768,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868066041,62.10599283,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868066407,54.81595538,176.47,176.46,1.56]
["bitfinex","SOLUSD",1752868066601,16.78468397,176.46,176.36,54.95673292]
["bitfinex","SOLUSD",1752868066820,7.29003745,176.39,176.36,54.95673292]
["bitfinex","SOLUSD",1752868067023,41.82,176.38,176.37,0.71]
["bitfinex","SOLUSD",1752868067339,41.82,176.38,176.36,5.67017433]
["bitfinex","SOLUSD",1752868067511,49.11003745,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752868068212,41.82,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752868068403,41.82,176.38,176.37,0.71]
["bitfinex","SOLUSD",1752868069223,41.82,176.38,176.35,0.71]
["bitfinex","SOLUSD",1752868069430,41.82,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752868069798,49.11003745,176.38,176.34,8.00003745]
["bitfinex","SOLUSD",1752868070019,41.82,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868070197,49.11003745,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868070400,54.77961449,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868070839,41.82,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868071019,49.11003745,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868071207,54.77961449,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868071402,55.47961449,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868071619,48.18957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868071824,54.77961449,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868072101,52.34247165,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868072307,48.18957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868072520,52.65666067,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868072744,60.44669812,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868073539,49.77003745,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868073844,41.98,176.38,176.37,0.77]
["bitfinex","SOLUSD",1752868074522,41.98,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868074912,54.93961449,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868075340,47.64957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868075635,53.42156631,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868075841,46.13152886,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868076012,41.98,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868076417,46.13109783,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868076724,46.13109783,176.38,176.37,0.77]
["bitfinex","SOLUSD",1752868077118,41.98,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868077319,46.13085456,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868077815,41.98,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868078233,47.64957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868078746,54.93961449,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868079439,41.98,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868079657,49.27003745,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868079817,54.93961449,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868080315,93.25493129,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868080514,51.99489384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868080852,59.28493129,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868081231,59.28131279,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868082043,4.6516983,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868082233,52.50127534,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868082434,59.79131279,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868083146,59.98131279,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868083348,66.09851279,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868083530,66.09851279,176.38,176.27,5.6731151]
["bitfinex","SOLUSD",1752868083531,58.80847534,176.38,176.27,5.6731151]
["bitfinex","SOLUSD",1752868083731,7.29003745,176.34,176.29,7.29003745]
["bitfinex","SOLUSD",1752868083958,49.51003745,176.33,176.29,7.29003745]
["bitfinex","SOLUSD",1752868084127,42.22,176.33,176.29,7.29003745]
["bitfinex","SOLUSD",1752868084323,42.22,176.33,176.31,7.29003745]
["bitfinex","SOLUSD",1752868084516,42.22,176.33,176.27,5.1731151]
["bitfinex","SOLUSD",1752868084818,42.22,176.33,176.3,7.29003745]
["bitfinex","SOLUSD",1752868085654,42.22,176.33,176.31,0.71]
["bitfinex","SOLUSD",1752868086318,42.22,176.33,176.29,0.71]
["bitfinex","SOLUSD",1752868086319,68.9,176.32,176.29,0.71]
["bitfinex","SOLUSD",1752868086521,42.36,176.31,176.29,0.71]
["bitfinex","SOLUSD",1752868086725,42.36,176.31,176.3,0.71]
["bitfinex","SOLUSD",1752868087259,111.34,176.32,176.3,8.00003745]
["bitfinex","SOLUSD",1752868087433,68.9,176.32,176.31,13.67186548]
["bitfinex","SOLUSD",1752868087825,7.99003745,176.41,176.31,20.96190293]
["bitfinex","SOLUSD",1752868088019,4.16015959,176.4,176.37,7.29003745]
["bitfinex","SOLUSD",1752868088251,68.9,176.43,176.39,7.29003745]
["bitfinex","SOLUSD",1752868088565,4.16189314,176.42,176.41,7.29003745]
["bitfinex","SOLUSD",1752868088725,46.76189314,176.42,176.41,7.29003745]
["bitfinex","SOLUSD",1752868088928,46.76189314,176.42,176.41,8.00003745]
["bitfinex","SOLUSD",1752868089837,3.53367798,176.47,176.41,13.66865034]
["bitfinex","SOLUSD",1752868089838,10.82371543,176.47,176.41,13.66865034]
["bitfinex","SOLUSD",1752868090033,46.74452429,176.46,176.43,7.29003745]
["bitfinex","SOLUSD",1752868090354,4.16452429,176.45,176.43,8.00003745]
["bitfinex","SOLUSD",1752868090527,46.72452429,176.44,176.43,8.00003745]
["bitfinex","SOLUSD",1752868091147,0.03,176.47,176.43,12.57993452]
["bitfinex","SOLUSD",1752868091148,42.56,176.46,176.43,12.57993452]
["bitfinex","SOLUSD",1752868091351,42.56,176.46,176.45,11.86993452]
["bitfinex","SOLUSD",1752868091530,46.72925932,176.46,176.45,12.57993452]
["bitfinex","SOLUSD",1752868092230,0.03,176.47,176.45,12.57993452]
["bitfinex","SOLUSD",1752868092553,0.03,176.47,176.46,12.57993452]
["bitfinex","SOLUSD",1752868093353,0.03,176.47,176.46,0.71]
["bitfinex","SOLUSD",1752868093652,47.01109922,176.47,176.42,18.248174]
["bitfinex","SOLUSD",1752868093853,54.44993452,176.47,176.43,0.71]
["bitfinex","SOLUSD",1752868094144,4.1701428,176.46,176.44,0.71]
["bitfinex","SOLUSD",1752868094350,42.58,176.47,176.45,0.71]
["bitfinex","SOLUSD",1752868094729,54.44993452,176.47,176.45,0.71]
["bitfinex","SOLUSD",1752868094931,42.58,176.47,176.45,0.71]
["bitfinex","SOLUSD",1752868095131,54.44993452,176.47,176.45,0.71]
["bitfinex","SOLUSD",1752868095530,42.58,176.47,176.46,0.71]
["bitfinex","SOLUSD",1752868095730,42.58,176.47,176.46,12.57993452]
["bitfinex","SOLUSD",1752868095954,42.58,176.47,176.46,0.71]
["bitfinex","SOLUSD",1752868096869,64.28822815,176.47,176.45,0.3408]
["bitfinex","SOLUSD",1752868097154,48.24676156,176.47,176.45,0.3408]
["bitfinex","SOLUSD",1752868097364,60.11669608,176.47,176.45,0.3408]
["bitfinex","SOLUSD",1752868097532,42.58,176.47,176.45,0.3408]
["bitfinex","SOLUSD",1752868097946,42.58,176.47,176.45,1.0608]
["bitfinex","SOLUSD",1752868098145,42.58,176.47,176.46,0.72]
["bitfinex","SOLUSD",1752868099158,42.58,176.47,176.45,0.3408]
["bitfinex","SOLUSD",1752868099346,54.44993452,176.47,176.45,0.3408]
["bitfinex","SOLUSD",1752868099973,12.13993452,176.46,176.45,0.3408]
["bitfinex","SOLUSD",1752868100270,54.183923,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752868100476,70.96860697,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752868100636,11.86993452,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868100836,54.46993452,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868101033,42.6,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868103277,54.46993452,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868103677,60.13951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868103854,48.26957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868104053,60.13951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868104471,60.82951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868104855,61.32951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868105275,60.82951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868108356,42.6,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868109354,54.46993452,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868109664,48.30957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868109866,60.17951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868110080,60.86951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868110286,48.99957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868110678,60.86951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868110999,48.99957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868111298,60.86951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868112196,48.99957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868112406,60.86951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868114024,48.30957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868114199,60.86951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868114871,60.17951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868115091,48.30957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868115396,60.17951156,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868115596,147.9,176.4,176.37,0.06]
["bitfinex","SOLUSD",1752868115796,54.70993452,176.39,176.37,0.78]
["bitfinex","SOLUSD",1752868115980,11.86993452,176.38,176.37,0.78]
["bitfinex","SOLUSD",1752868116186,11.86993452,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868117479,48.50937853,176.39,176.37,0.06]
["bitfinex","SOLUSD",1752868117793,11.86993452,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868118202,48.50937853,176.39,176.37,0.06]
["bitfinex","SOLUSD",1752868118500,11.86993452,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868118680,11.86993452,176.38,176.37,0.78]
["bitfinex","SOLUSD",1752868118885,54.70993452,176.39,176.37,0.78]
["bitfinex","SOLUSD",1752868120181,42.84,176.39,176.37,0.78]
["bitfinex","SOLUSD",1752868120393,42.84,176.39,176.38,0.72]
["bitfinex","SOLUSD",1752868120613,42.84,176.4,176.38,12.58993452]
["bitfinex","SOLUSD",1752868120909,42.84,176.4,176.39,0.72]
["bitfinex","SOLUSD",1752868121776,42.84,176.41,176.39,12.58993452]
["bitfinex","SOLUSD",1752868122001,42.84,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752868122416,42.84,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752868122589,11.86993452,176.44,176.41,0.72]
["bitfinex","SOLUSD",1752868122901,42.82,176.43,176.42,0.72]
["bitfinex","SOLUSD",1752868123482,0.03,176.45,176.42,0.72]
["bitfinex","SOLUSD",1752868123682,42.8,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752868124099,42.8,176.44,176.43,0.72]
["bitfinex","SOLUSD",1752868124803,42.8,176.44,176.41,0.72]
["bitfinex","SOLUSD",1752868125104,42.8,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752868125408,42.8,176.44,176.43,0.72]
["bitfinex","SOLUSD",1752868125917,42.8,176.44,176.4,11.86993452]
["bitfinex","SOLUSD",1752868126084,42.8,176.44,176.41,0.72]
["bitfinex","SOLUSD",1752868126704,42.8,176.44,176.4,11.86993452]
["bitfinex","SOLUSD",1752868126887,42.8,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752868127089,80.76993452,176.43,176.37,17.59980109]
["bitfinex","SOLUSD",1752868127307,42.72,176.42,176.39,0.72]
["bitfinex","SOLUSD",1752868127521,42.72,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752868127883,42.72,176.42,176.38,11.86993452]
["bitfinex","SOLUSD",1752868128084,42.72,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752868128483,42.72,176.42,176.39,0.72]
["bitfinex","SOLUSD",1752868128683,42.72,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752868128910,42.72,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752868129284,42.72,176.42,176.38,0.72]
["bitfinex","SOLUSD",1752868129285,50.0085487,176.42,176.38,0.72]
["bitfinex","SOLUSD",1752868129588,68.9,176.41,176.37,0.06]
["bitfinex","SOLUSD",1752868129908,7.2885487,176.39,176.37,0.06]
["bitfinex","SOLUSD",1752868130405,56.39812574,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868133022,61.00102129,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868135529,49.10957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868135743,61.00102129,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868136706,91.1800961,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868136913,105.35403872,176.38,176.29,0.72]
["bitfinex","SOLUSD",1752868137111,11.89144425,176.33,176.29,0.72]
["bitfinex","SOLUSD",1752868137307,42.66,176.32,176.29,0.72]
["bitfinex","SOLUSD",1752868137625,42.66,176.32,176.3,0.72]
["bitfinex","SOLUSD",1752868137794,42.66,176.32,176.28,11.89144425]
["bitfinex","SOLUSD",1752868137993,42.66,176.32,176.29,0.78]
["bitfinex","SOLUSD",1752868138197,147.9,176.37,176.3,0.72]
["bitfinex","SOLUSD",1752868138429,11.89144425,176.34,176.3,12.61144425]
["bitfinex","SOLUSD",1752868138626,42.64,176.33,176.3,11.89144425]
["bitfinex","SOLUSD",1752868138804,42.64,176.33,176.31,0.72]
["bitfinex","SOLUSD",1752868139923,60.20268776,176.33,176.31,0.72]
["bitfinex","SOLUSD",1752868140300,48.31124351,176.33,176.29,0.06]
["bitfinex","SOLUSD",1752868140503,48.31124351,176.33,176.3,0.72]
["bitfinex","SOLUSD",1752868140827,60.20268776,176.33,176.31,0.72]
["bitfinex","SOLUSD",1752868141002,60.20268776,176.33,176.3,0.72]
["bitfinex","SOLUSD",1752868141530,42.64,176.33,176.31,0.72]
["bitfinex","SOLUSD",1752868141932,68.9,176.32,176.29,0.06]
["bitfinex","SOLUSD",1752868142111,68.9,176.32,176.29,11.95144425]
["bitfinex","SOLUSD",1752868142514,68.9,176.32,176.3,0.72]
["bitfinex","SOLUSD",1752868142709,68.9,176.32,176.31,12.61144425]
["bitfinex","SOLUSD",1752868143026,68.9,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1752868143199,68.9,176.37,176.35,11.89144425]
["bitfinex","SOLUSD",1752868143402,68.9,176.37,176.36,0.72]
["bitfinex","SOLUSD",1752868143601,68.9,176.37,176.35,11.89144425]
["bitfinex","SOLUSD",1752868143834,68.9,176.37,176.35,12.61144425]
["bitfinex","SOLUSD",1752868144012,68.9,176.37,176.35,11.89144425]
["bitfinex","SOLUSD",1752868144215,68.9,176.37,176.36,0.72]
["bitfinex","SOLUSD",1752868144416,80.79144425,176.37,176.29,0.06]
["bitfinex","SOLUSD",1752868144719,11.89144425,176.33,176.29,12.67144425]
["bitfinex","SOLUSD",1752868144917,54.39144425,176.33,176.3,0.72]
["bitfinex","SOLUSD",1752868145327,11.89144425,176.32,176.29,0.06]
["bitfinex","SOLUSD",1752868145529,42.48,176.31,176.29,0.06]
["bitfinex","SOLUSD",1752868146110,42.48,176.31,176.29,0.78]
["bitfinex","SOLUSD",1752868146310,42.48,176.31,176.3,0.72]
["bitfinex","SOLUSD",1752868148443,42.48,176.32,176.31,0.72]
["bitfinex","SOLUSD",1752868149131,42.44,176.33,176.31,0.72]
["bitfinex","SOLUSD",1752868149326,74.56901552,176.4,176.32,11.89144425]
["bitfinex","SOLUSD",1752868149627,111.34,176.39,176.36,11.89144425]
["bitfinex","SOLUSD",1752868149838,0.03,176.41,176.37,0.72]
["bitfinex","SOLUSD",1752868150145,0.03,176.41,176.38,0.72]
["bitfinex","SOLUSD",1752868150442,0.03,176.41,176.38,12.61144425]
["bitfinex","SOLUSD",1752868150812,42.45,176.41,176.34,1.6117]
["bitfinex","SOLUSD",1752868151018,11.89144425,176.38,176.33,12.61144425]
["bitfinex","SOLUSD",1752868151217,11.89144425,176.38,176.34,12.61144425]
["bitfinex","SOLUSD",1752868151450,11.89144425,176.38,176.34,11.89144425]
["bitfinex","SOLUSD",1752868151747,54.29144425,176.39,176.35,0.72]
["bitfinex","SOLUSD",1752868151939,42.4,176.39,176.35,0.72]
["bitfinex","SOLUSD",1752868152134,42.4,176.39,176.36,0.72]
["bitfinex","SOLUSD",1752868152852,42.4,176.39,176.36,12.61144425]
["bitfinex","SOLUSD",1752868153643,48.06935291,176.39,176.36,12.61144425]
["bitfinex","SOLUSD",1752868153829,42.4,176.39,176.36,0.72]
["bitfinex","SOLUSD",1752868154043,42.4,176.39,176.36,12.61144425]
["bitfinex","SOLUSD",1752868154462,42.4,176.39,176.36,0.72]
["bitfinex","SOLUSD",1752868154942,48.06927107,176.39,176.34,0.72]
["bitfinex","SOLUSD",1752868155266,59.96071532,176.39,176.35,0.72]
["bitfinex","SOLUSD",1752868155547,60.64071532,176.39,176.34,12.61144425]
["bitfinex","SOLUSD",1752868156445,42.4,176.39,176.35,12.60144425]
["bitfinex","SOLUSD",1752868156744,68.9,176.38,176.35,12.60144425]
["bitfinex","SOLUSD",1752868156950,68.9,176.38,176.35,8.00200318]
["bitfinex","SOLUSD",1752868159251,68.9,176.38,176.35,7.29200318]
["bitfinex","SOLUSD",1752868159445,68.9,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752868160374,68.9,176.38,176.36,7.29200318]
["bitfinex","SOLUSD",1752868160541,68.9,176.38,176.37,0.71]
["bitfinex","SOLUSD",1752868161042,68.9,176.38,176.35,8.00200318]
["bitfinex","SOLUSD",1752868161221,68.9,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752868161919,68.9,176.38,176.34,0.71]
["bitfinex","SOLUSD",1752868162122,68.9,176.38,176.31,22.456512]
["bitfinex","SOLUSD",1752868162123,68.9,176.38,176.35,7.29200318]
["bitfinex","SOLUSD",1752868162358,68.9,176.38,176.35,8.00200318]
["bitfinex","SOLUSD",1752868163749,111.1,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752868167745,68.9,176.38,176.37,8.00200318]
["bitfinex","SOLUSD",1752868168254,0.03,176.39,176.37,8.00200318]
["bitfinex","SOLUSD",1752868168551,0.03,176.39,176.38,8.00200318]
["bitfinex","SOLUSD",1752868168927,0.03,176.39,176.35,0.71]
["bitfinex","SOLUSD",1752868169150,42.07,176.39,176.35,8.00200318]
["bitfinex","SOLUSD",1752868169330,42.07,176.39,176.37,7.29200318]
["bitfinex","SOLUSD",1752868169530,42.07,176.39,176.37,8.00200318]
["bitfinex","SOLUSD",1752868169959,42.07,176.39,176.37,0.71]
["bitfinex","SOLUSD",1752868170182,42.07,176.39,176.38,8.00200318]
["bitfinex","SOLUSD",1752868170463,0.03,176.39,176.38,8.00200318]
["bitfinex","SOLUSD",1752868171651,0.03,176.39,176.37,7.29200318]
["bitfinex","SOLUSD",1752868171861,42.07,176.39,176.34,5.67057667]
["bitfinex","SOLUSD",1752868172032,42.07,176.39,176.32,7.29200318]
["bitfinex","SOLUSD",1752868172033,7.29200318,176.37,176.32,7.29200318]
["bitfinex","SOLUSD",1752868172236,118.93200318,176.36,176.31,9.38182529]
["bitfinex","SOLUSD",1752868172535,118.93200318,176.36,176.32,7.29200318]
["bitfinex","SOLUSD",1752868172755,110.94,176.36,176.33,8.00200318]
["bitfinex","SOLUSD",1752868173051,68.9,176.36,176.34,8.00200318]
["bitfinex","SOLUSD",1752868173447,0.5,176.35,176.34,8.00200318]
["bitfinex","SOLUSD",1752868173839,0.5,176.35,176.34,13.67286628]
["bitfinex","SOLUSD",1752868174037,0.5,176.35,176.34,6.3808631]
["bitfinex","SOLUSD",1752868174253,0.5,176.35,176.34,13.67286628]
["bitfinex","SOLUSD",1752868174464,68.9,176.36,176.34,13.67286628]
["bitfinex","SOLUSD",1752868174642,68.9,176.36,176.35,8.00200318]
["bitfinex","SOLUSD",1752868174843,42.07,176.39,176.35,8.00200318]
["bitfinex","SOLUSD",1752868175064,42.07,176.39,176.37,7.29200318]
["bitfinex","SOLUSD",1752868175241,0.03,176.39,176.37,7.29200318]
["bitfinex","SOLUSD",1752868175443,0.03,176.39,176.37,8.00200318]
["bitfinex","SOLUSD",1752868175666,0.03,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752868175956,0.03,176.39,176.38,7.29200318]
["bitfinex","SOLUSD",1752868176165,0.03,176.39,176.38,8.00200318]
["bitfinex","SOLUSD",1752868177365,0.03,176.39,176.38,13.67158022]
["bitfinex","SOLUSD",1752868179767,0.03,176.39,176.38,30.45626419]
["bitfinex","SOLUSD",1752868179972,0.03,176.39,176.38,37.74826737]
["bitfinex","SOLUSD",1752868179973,1e-08,176.39,176.38,37.74826737]
["bitfinex","SOLUSD",1752868180267,0.03,176.41,176.39,16.78468397]
["bitfinex","SOLUSD",1752868180432,0.03,176.41,176.4,31.36869033]
["bitfinex","SOLUSD",1752868180637,41.98,176.5,176.41,16.78468397]
["bitfinex","SOLUSD",1752868180862,41.98,176.5,176.47,7.29200318]
["bitfinex","SOLUSD",1752868181247,48.3459084,176.5,176.47,7.29200318]
["bitfinex","SOLUSD",1752868181756,0.7,176.49,176.45,7.29200318]
["bitfinex","SOLUSD",1752868181952,0.7,176.48,176.43,6.3778909]
["bitfinex","SOLUSD",1752868182257,0.7,176.48,176.46,7.29200318]
["bitfinex","SOLUSD",1752868182439,13.65791158,176.5,176.46,7.29200318]
["bitfinex","SOLUSD",1752868182635,49.91200318,176.49,176.44,7.29200318]
["bitfinex","SOLUSD",1752868182961,7.29200318,176.45,176.41,7.29200318]
["bitfinex","SOLUSD",1752868183166,41.92,176.45,176.42,0.71]
["bitfinex","SOLUSD",1752868183347,41.92,176.45,176.42,7.29200318]
["bitfinex","SOLUSD",1752868183663,41.92,176.45,176.43,8.00200318]
["bitfinex","SOLUSD",1752868184458,41.92,176.45,176.43,0.71]
["bitfinex","SOLUSD",1752868184771,47.58740528,176.45,176.41,7.29200318]
["bitfinex","SOLUSD",1752868184941,7.29200318,176.44,176.38,5.66949459]
["bitfinex","SOLUSD",1752868185147,7.99200318,176.44,176.39,7.29200318]
["bitfinex","SOLUSD",1752868185389,0.7,176.44,176.4,7.29200318]
["bitfinex","SOLUSD",1752868185716,6.36766521,176.44,176.4,7.29200318]
["bitfinex","SOLUSD",1752868186311,13.65966839,176.44,176.4,7.29200318]
["bitfinex","SOLUSD",1752868186988,13.65966839,176.44,176.39,8.00200318]
["bitfinex","SOLUSD",1752868187189,13.65966839,176.44,176.39,13.67122796]
["bitfinex","SOLUSD",1752868187991,13.65966839,176.44,176.39,8.00200318]
["bitfinex","SOLUSD",1752868188606,13.65966839,176.44,176.39,13.67124935]
["bitfinex","SOLUSD",1752868188812,7.99200318,176.44,176.39,13.67124935]
["bitfinex","SOLUSD",1752868189129,68.9,176.43,176.39,13.67124935]
["bitfinex","SOLUSD",1752868189315,68.9,176.43,176.4,0.71]
["bitfinex","SOLUSD",1752868189488,68.9,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1752868189688,68.9,176.43,176.42,8.00200318]
["bitfinex","SOLUSD",1752868189890,68.9,176.46,176.42,8.00200318]
["bitfinex","SOLUSD",1752868190204,68.9,176.46,176.43,7.29200318]
["bitfinex","SOLUSD",1752868190507,69.56,176.46,176.42,8.00200318]
["bitfinex","SOLUSD",1752868190712,68.9,176.46,176.42,8.00200318]
["bitfinex","SOLUSD",1752868190908,68.9,176.46,176.43,7.29200318]
["bitfinex","SOLUSD",1752868191084,68.9,176.46,176.42,0.71]
["bitfinex","SOLUSD",1752868191288,68.9,176.46,176.42,8.00200318]
["bitfinex","SOLUSD",1752868191487,68.9,176.46,176.43,8.00200318]
["bitfinex","SOLUSD",1752868191717,68.9,176.46,176.44,0.71]
["bitfinex","SOLUSD",1752868192890,68.9,176.46,176.43,7.29200318]
["bitfinex","SOLUSD",1752868193093,68.9,176.46,176.44,0.71]
["bitfinex","SOLUSD",1752868193612,68.9,176.46,176.43,7.29200318]
["bitfinex","SOLUSD",1752868193810,68.9,176.46,176.43,8.00200318]
["bitfinex","SOLUSD",1752868194311,68.9,176.46,176.43,7.29200318]
["bitfinex","SOLUSD",1752868194891,68.9,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752868195108,68.9,176.45,176.43,8.00200318]
["bitfinex","SOLUSD",1752868195310,68.9,176.45,176.43,7.29200318]
["bitfinex","SOLUSD",1752868196592,68.9,176.45,176.43,8.00200318]
["bitfinex","SOLUSD",1752868197207,68.9,176.45,176.43,0.71]
["bitfinex","SOLUSD",1752868197524,68.9,176.45,176.42,7.29200318]
["bitfinex","SOLUSD",1752868197696,68.9,176.45,176.43,7.29200318]
["bitfinex","SOLUSD",1752868198915,68.9,176.45,176.43,8.00200318]
["bitfinex","SOLUSD",1752868200017,68.9,176.45,176.43,7.29200318]
["bitfinex","SOLUSD",1752868200347,0.03,176.47,176.44,8.00200318]
["bitfinex","SOLUSD",1752868200628,0.03,176.47,176.46,12.95900986]
["bitfinex","SOLUSD",1752868201192,0.03,176.47,176.46,13.66900986]
["bitfinex","SOLUSD",1752868201724,0.03,176.47,176.46,6.37700668]
["bitfinex","SOLUSD",1752868202025,0.03,176.47,176.46,13.66900986]
["bitfinex","SOLUSD",1752868202196,0.03,176.47,176.46,30.45369383]
["bitfinex","SOLUSD",1752868203022,0.03,176.51,176.47,16.78468397]
["bitfinex","SOLUSD",1752868203232,0.03,176.51,176.5,7.29200318]
["bitfinex","SOLUSD",1752868203594,0.03,176.51,176.5,8.00200318]
["bitfinex","SOLUSD",1752868204163,0.03,176.51,176.5,7.29200318]
["bitfinex","SOLUSD",1752868204595,0.03,176.51,176.5,8.00200318]
["bitfinex","SOLUSD",1752868204796,0.03,176.51,176.5,6.37572237]
["bitfinex","SOLUSD",1752868204995,0.03,176.51,176.5,13.66772555]
["bitfinex","SOLUSD",1752868205197,0.03,176.51,176.5,6.37572237]
["bitfinex","SOLUSD",1752868205427,0.03,176.51,176.5,13.66772555]
["bitfinex","SOLUSD",1752868206020,0.03,176.51,176.49,7.29200318]
["bitfinex","SOLUSD",1752868206329,0.03,176.51,176.5,7.29200318]
["bitfinex","SOLUSD",1752868206707,0.03,176.51,176.47,0.71]
["bitfinex","SOLUSD",1752868207122,0.03,176.51,176.5,7.29200318]
["bitfinex","SOLUSD",1752868207604,0.03,176.51,176.5,12.95772555]
["bitfinex","SOLUSD",1752868207803,0.03,176.51,176.5,13.66772555]
["bitfinex","SOLUSD",1752868208420,0.03,176.51,176.5,7.29200318]
["bitfinex","SOLUSD",1752868208626,0.03,176.51,176.48,6.3763142]
["bitfinex","SOLUSD",1752868208833,0.03,176.51,176.5,7.29200318]
["bitfinex","SOLUSD",1752868209626,0.03,176.51,176.5,12.95772555]
["bitfinex","SOLUSD",1752868209923,0.03,176.51,176.49,6.37594855]
["bitfinex","SOLUSD",1752868210121,0.03,176.51,176.5,7.29200318]
["bitfinex","SOLUSD",1752868210504,0.03,176.51,176.49,7.29200318]
["bitfinex","SOLUSD",1752868210709,0.69,176.51,176.48,7.29200318]
["bitfinex","SOLUSD",1752868212500,0.03,176.51,176.48,8.00200318]
["bitfinex","SOLUSD",1752868212707,0.69,176.51,176.48,7.29200318]
["bitfinex","SOLUSD",1752868213521,7.29200318,176.49,176.46,0.3411]
["bitfinex","SOLUSD",1752868214027,0.66,176.48,176.46,0.3411]
["bitfinex","SOLUSD",1752868214425,69.56,176.5,176.46,14.01005315]
["bitfinex","SOLUSD",1752868215032,82.51773756,176.5,176.46,7.63310318]
["bitfinex","SOLUSD",1752868215326,0.66,176.49,176.46,7.63310318]
["bitfinex","SOLUSD",1752868215525,0.66,176.48,176.46,0.3411]
["bitfinex","SOLUSD",1752868215933,76.85200318,176.47,176.46,0.3411]
["bitfinex","SOLUSD",1752868216135,49.47200318,176.47,176.46,0.3411]
["bitfinex","SOLUSD",1752868218131,0.66,176.5,176.46,0.3411]
["bitfinex","SOLUSD",1752868218315,0.03,176.51,176.46,8.32310318]
["bitfinex","SOLUSD",1752868218514,110.38,176.5,176.46,8.32310318]
["bitfinex","SOLUSD",1752868218749,0.49,176.49,176.46,0.3411]
["bitfinex","SOLUSD",1752868219442,7.29200318,176.47,176.46,0.3411]
["bitfinex","SOLUSD",1752868219820,13.44868873,176.47,176.46,0.3411]
["bitfinex","SOLUSD",1752868220015,0.49,176.47,176.46,0.3411]
["bitfinex","SOLUSD",1752868220232,5.66655516,176.48,176.46,0.3411]
["bitfinex","SOLUSD",1752868220531,41.97,176.5,176.46,0.3411]
["bitfinex","SOLUSD",1752868220736,49.26200318,176.5,176.46,0.3411]
["bitfinex","SOLUSD",1752868221045,7.78200318,176.49,176.46,0.3411]
["bitfinex","SOLUSD",1752868221415,0.49,176.49,176.46,0.3411]
["bitfinex","SOLUSD",1752868221616,7.29200318,176.49,176.46,0.3411]
["bitfinex","SOLUSD",1752868221914,0.49,176.48,176.46,0.3411]
["bitfinex","SOLUSD",1752868222735,41.52,176.47,176.46,0.3411]
["bitfinex","SOLUSD",1752868223741,42.18,176.47,176.46,0.3411]
["bitfinex","SOLUSD",1752868224321,41.52,176.47,176.46,0.3411]
["bitfinex","SOLUSD",1752868224643,0.03,176.51,176.46,6.69810668]
["bitfinex","SOLUSD",1752868224938,41.53,176.51,176.48,7.29200318]
["bitfinex","SOLUSD",1752868225144,41.53,176.51,176.48,7.98200318]
["bitfinex","SOLUSD",1752868225319,41.53,176.51,176.48,7.29200318]
["bitfinex","SOLUSD",1752868225520,55.14742702,176.51,176.47,7.29200318]
["bitfinex","SOLUSD",1752868225743,0.66,176.5,176.47,7.29200318]
["bitfinex","SOLUSD",1752868225933,7.29200318,176.49,176.46,0.3411]
["bitfinex","SOLUSD",1752868226122,41.48,176.48,176.46,0.3411]
["bitfinex","SOLUSD",1752868226321,42.14,176.48,176.45,0.06]
["bitfinex","SOLUSD",1752868226522,42.14,176.48,176.45,7.35200318]
["bitfinex","SOLUSD",1752868227024,7.95200318,176.47,176.45,0.06]
["bitfinex","SOLUSD",1752868227227,7.29200318,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752868227447,76.85200318,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752868227649,84.80290318,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752868228227,90.46990986,176.46,176.45,0.06]
["bitfinex","SOLUSD",1752868228422,38.35459383,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752868228640,42.53825641,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752868230031,42.53825641,176.46,176.37,0.06]
["bitfinex","SOLUSD",1752868230032,26.0,176.43,176.37,0.06]
["bitfinex","SOLUSD",1752868230226,8.85020318,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868230436,56.77720318,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868230621,57.43720318,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868232037,63.10678022,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868232855,55.10158022,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868233024,7.29200318,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868233227,41.5,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868235325,55.12158022,176.38,176.37,0.06]
["bitfinex","SOLUSD",1752868237647,68.9,176.37,176.36,3.0]
["bitfinex","SOLUSD",1752868237862,76.19200318,176.37,176.36,3.0]
["bitfinex","SOLUSD",1752868238156,5.67022,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752868238364,124.00222318,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752868238660,116.71022,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752868238837,124.00222318,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752868239169,116.71022,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752868239328,117.75200318,176.36,176.35,0.06]
["bitfinex","SOLUSD",1752868239531,5.66948595,176.39,176.35,0.06]
["bitfinex","SOLUSD",1752868239837,48.85200318,176.38,176.35,0.06]
["bitfinex","SOLUSD",1752868240043,49.51200318,176.38,176.35,0.06]
["bitfinex","SOLUSD",1752868240234,7.29200318,176.4,176.35,8.04200318]
["bitfinex","SOLUSD",1752868240437,7.29200318,176.38,176.35,0.06]
["bitfinex","SOLUSD",1752868240652,48.87200318,176.37,176.35,0.06]
["bitfinex","SOLUSD",1752868240958,42.24,176.37,176.35,0.06]
["bitfinex","SOLUSD",1752868241130,49.53200318,176.37,176.35,0.06]
["bitfinex","SOLUSD",1752868242341,0.66,176.41,176.35,0.06]
["bitfinex","SOLUSD",1752868242539,7.29200318,176.38,176.35,0.06]
["bitfinex","SOLUSD",1752868242741,41.6,176.37,176.35,0.06]
["bitfinex","SOLUSD",1752868242956,41.6,176.37,176.35,0.75]
["bitfinex","SOLUSD",1752868243132,41.6,176.37,176.35,0.06]
["bitfinex","SOLUSD",1752868244847,41.6,176.37,176.35,8.04200318]
["bitfinex","SOLUSD",1752868245047,5.66766557,176.44,176.36,7.98200318]
["bitfinex","SOLUSD",1752868245260,5.66766557,176.44,176.35,0.06]
["bitfinex","SOLUSD",1752868245261,41.56,176.43,176.39,7.29200318]
["bitfinex","SOLUSD",1752868245463,41.56,176.43,176.4,7.98200318]
["bitfinex","SOLUSD",1752868245668,41.56,176.43,176.41,8.00200318]
["bitfinex","SOLUSD",1752868245967,0.03,176.45,176.42,8.00200318]
["bitfinex","SOLUSD",1752868246148,0.03,176.45,176.44,7.29200318]
["bitfinex","SOLUSD",1752868246338,0.03,176.45,176.44,0.71]
["bitfinex","SOLUSD",1752868246560,0.03,176.45,176.43,7.29200318]
["bitfinex","SOLUSD",1752868246943,0.03,176.45,176.42,6.37818389]
["bitfinex","SOLUSD",1752868247239,0.03,176.45,176.44,7.29200318]
["bitfinex","SOLUSD",1752868247447,41.75,176.45,176.44,7.29200318]
["bitfinex","SOLUSD",1752868247979,41.75,176.45,176.43,7.29200318]
["bitfinex","SOLUSD",1752868248838,41.75,176.45,176.44,7.29200318]
["bitfinex","SOLUSD",1752868249287,41.75,176.45,176.44,8.00200318]
["bitfinex","SOLUSD",1752868250457,41.75,176.45,176.44,7.29200318]
["bitfinex","SOLUSD",1752868250652,0.03,176.45,176.44,8.00200318]
["bitfinex","SOLUSD",1752868250854,0.03,176.45,176.44,13.66965223]
["bitfinex","SOLUSD",1752868254446,0.03,176.45,176.44,8.00200318]
["bitfinex","SOLUSD",1752868254677,0.03,176.45,176.41,0.71]
["bitfinex","SOLUSD",1752868254883,41.65,176.45,176.41,8.00200318]
["bitfinex","SOLUSD",1752868255191,41.65,176.45,176.4,5.6688436]
["bitfinex","SOLUSD",1752868255192,41.65,176.45,176.43,7.29200318]
["bitfinex","SOLUSD",1752868255361,41.65,176.45,176.44,0.71]
["bitfinex","SOLUSD",1752868255751,41.65,176.45,176.43,7.29200318]
["bitfinex","SOLUSD",1752868255966,41.65,176.45,176.43,0.71]
["bitfinex","SOLUSD",1752868256275,41.65,176.45,176.42,7.29200318]
["bitfinex","SOLUSD",1752868256569,41.65,176.45,176.42,8.00200318]
["bitfinex","SOLUSD",1752868257174,41.65,176.45,176.42,12.58289164]
["bitfinex","SOLUSD",1752868257770,41.65,176.45,176.43,0.71]
["bitfinex","SOLUSD",1752868258742,41.65,176.45,176.44,12.58289164]
["bitfinex","SOLUSD",1752868258947,0.03,176.45,176.44,12.58289164]
["bitfinex","SOLUSD",1752868260330,0.03,176.45,176.44,18.25054069]
["bitfinex","SOLUSD",1752868260494,0.03,176.45,176.43,11.87289164]
["bitfinex","SOLUSD",1752868260696,12.57289164,176.44,176.39,12.58289164]
["bitfinex","SOLUSD",1752868260995,81.47289164,176.43,176.37,0.71]
["bitfinex","SOLUSD",1752868261302,11.87289164,176.41,176.37,0.71]
["bitfinex","SOLUSD",1752868261474,11.87289164,176.41,176.36,11.87289164]
["bitfinex","SOLUSD",1752868261669,80.77289164,176.4,176.35,6.7815546]
["bitfinex","SOLUSD",1752868261995,110.46,176.39,176.35,18.31334624]
["bitfinex","SOLUSD",1752868262373,110.46,176.39,176.38,11.87289164]
["bitfinex","SOLUSD",1752868262585,68.9,176.39,176.38,12.58289164]
["bitfinex","SOLUSD",1752868263572,68.9,176.42,176.38,12.58289164]
["bitfinex","SOLUSD",1752868263769,68.9,176.42,176.41,11.87289164]
["bitfinex","SOLUSD",1752868264080,68.9,176.42,176.41,12.58289164]
["bitfinex","SOLUSD",1752868265389,68.9,176.42,176.4,17.54162682]
["bitfinex","SOLUSD",1752868265597,68.9,176.42,176.39,17.5420493]
["bitfinex","SOLUSD",1752868266174,68.9,176.42,176.39,18.2520493]
["bitfinex","SOLUSD",1752868266699,68.9,176.42,176.38,17.54244955]
["bitfinex","SOLUSD",1752868266991,68.9,176.42,176.38,18.25244955]
["bitfinex","SOLUSD",1752868267179,68.9,176.42,176.39,11.87289164]
["bitfinex","SOLUSD",1752868267382,68.9,176.42,176.39,12.58289164]
["bitfinex","SOLUSD",1752868267578,68.9,176.42,176.4,11.87289164]
["bitfinex","SOLUSD",1752868267970,68.9,176.42,176.4,12.58289164]
["bitfinex","SOLUSD",1752868268698,68.9,176.42,176.4,0.71]
["bitfinex","SOLUSD",1752868268997,68.9,176.42,176.41,11.87289164]
["bitfinex","SOLUSD",1752868269188,68.9,176.42,176.41,12.58289164]
["bitfinex","SOLUSD",1752868269794,0.03,176.45,176.41,12.58289164]
["bitfinex","SOLUSD",1752868269993,0.03,176.45,176.44,11.87289164]
["bitfinex","SOLUSD",1752868270385,0.03,176.45,176.44,12.58289164]
["bitfinex","SOLUSD",1752868270702,0.03,176.45,176.44,41.24046725]
["bitfinex","SOLUSD",1752868270997,0.03,176.45,176.44,46.9081163]
["bitfinex","SOLUSD",1752868271386,0.03,176.49,176.45,16.78468397]
["bitfinex","SOLUSD",1752868271583,0.03,176.49,176.48,11.87289164]
["bitfinex","SOLUSD",1752868271978,0.03,176.49,176.48,12.58289164]
["bitfinex","SOLUSD",1752868272592,0.03,176.49,176.48,18.2492561]
["bitfinex","SOLUSD",1752868273611,0.03,176.49,176.48,35.03394007]
["bitfinex","SOLUSD",1752868275617,0.03,176.51,176.5,42.78468397]
["bitfinex","SOLUSD",1752868275817,0.03,176.51,176.5,54.65757561]
["bitfinex","SOLUSD",1752868275982,0.03,176.51,176.5,55.36757561]
["bitfinex","SOLUSD",1752868276187,0.03,176.51,176.5,38.58289164]
["bitfinex","SOLUSD",1752868276593,0.03,176.51,176.5,12.58289164]
["bitfinex","SOLUSD",1752868276813,0.03,176.51,176.5,17.53861401]
["bitfinex","SOLUSD",1752868276987,0.03,176.51,176.5,11.87289164]
["bitfinex","SOLUSD",1752868277479,0.03,176.51,176.5,17.53861401]
["bitfinex","SOLUSD",1752868277683,0.03,176.51,176.5,18.24861401]
["bitfinex","SOLUSD",1752868278603,0.03,176.51,176.5,11.87289164]
["bitfinex","SOLUSD",1752868279508,0.03,176.51,176.5,18.24861401]
["bitfinex","SOLUSD",1752868280211,0.03,176.51,176.5,11.87289164]
["bitfinex","SOLUSD",1752868280698,0.03,176.51,176.5,17.53861401]
["bitfinex","SOLUSD",1752868281297,0.03,176.51,176.47,0.71]
["bitfinex","SOLUSD",1752868281514,0.03,176.51,176.49,11.87289164]
["bitfinex","SOLUSD",1752868281922,80.80289164,176.51,176.46,5.66690885]
["bitfinex","SOLUSD",1752868282126,69.61,176.5,176.46,17.53980049]
["bitfinex","SOLUSD",1752868282428,69.61,176.5,176.48,11.87289164]
["bitfinex","SOLUSD",1752868283051,68.9,176.5,176.49,7.99029367]
["bitfinex","SOLUSD",1752868283735,0.03,176.51,176.49,7.99029367]
["bitfinex","SOLUSD",1752868284037,0.03,176.51,176.5,7.28029367]
["bitfinex","SOLUSD",1752868284535,0.03,176.51,176.5,12.94601604]
["bitfinex","SOLUSD",1752868284847,0.03,176.51,176.5,6.37572237]
["bitfinex","SOLUSD",1752868285007,0.03,176.51,176.5,13.65601604]
["bitfinex","SOLUSD",1752868285521,0.03,176.51,176.5,7.28029367]
["bitfinex","SOLUSD",1752868285845,0.03,176.51,176.47,6.37640291]
["bitfinex","SOLUSD",1752868286046,0.71,176.5,176.47,7.28029367]
["bitfinex","SOLUSD",1752868286250,0.71,176.49,176.45,7.28029367]
["bitfinex","SOLUSD",1752868286400,7.99029367,176.48,176.44,3.0]
["bitfinex","SOLUSD",1752868286603,0.71,176.47,176.44,3.0]
["bitfinex","SOLUSD",1752868286914,13.65641661,176.49,176.44,15.94787266]
["bitfinex","SOLUSD",1752868287117,0.71,176.48,176.44,15.94787266]
["bitfinex","SOLUSD",1752868288011,78.51729367,176.5,176.44,8.66757899]
["bitfinex","SOLUSD",1752868288219,78.51729367,176.5,176.45,7.99029367]
["bitfinex","SOLUSD",1752868288425,70.527,176.5,176.46,7.99029367]
["bitfinex","SOLUSD",1752868288630,68.9,176.5,176.46,7.99029367]
["bitfinex","SOLUSD",1752868289019,68.9,176.5,176.46,18.24500357]
["bitfinex","SOLUSD",1752868289322,68.9,176.5,176.47,11.86814976]
["bitfinex","SOLUSD",1752868289526,68.9,176.5,176.47,12.57814976]
["bitfinex","SOLUSD",1752868290739,68.9,176.5,176.47,11.86814976]
["bitfinex","SOLUSD",1752868293537,0.03,176.51,176.49,11.86814976]
["bitfinex","SOLUSD",1752868294268,0.03,176.51,176.5,11.86814976]
["bitfinex","SOLUSD",1752868295517,0.03,176.51,176.49,11.86814976]
["bitfinex","SOLUSD",1752868295926,0.74,176.51,176.47,17.5947706]
["bitfinex","SOLUSD",1752868296725,0.74,176.51,176.48,11.86814976]
["bitfinex","SOLUSD",1752868297134,0.71,176.5,176.47,11.92814976]
["bitfinex","SOLUSD",1752868297340,42.17,176.5,176.47,11.92814976]
["bitfinex","SOLUSD",1752868298437,42.15,176.5,176.47,11.92814976]
["bitfinex","SOLUSD",1752868298947,41.44,176.5,176.47,11.92814976]
["bitfinex","SOLUSD",1752868301231,47.10576588,176.5,176.47,11.92814976]
["bitfinex","SOLUSD",1752868301441,47.10576588,176.5,176.47,0.06]
["bitfinex","SOLUSD",1752868301442,12.57814976,176.49,176.47,0.06]
["bitfinex","SOLUSD",1752868301653,81.47814976,176.49,176.47,0.06]
["bitfinex","SOLUSD",1752868301953,0.71,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868302524,68.9,176.49,176.47,0.06]
["bitfinex","SOLUSD",1752868302729,68.9,176.49,176.47,11.92814976]
["bitfinex","SOLUSD",1752868302944,68.9,176.49,176.47,12.63814976]
["bitfinex","SOLUSD",1752868303144,68.9,176.49,176.47,11.92814976]
["bitfinex","SOLUSD",1752868303962,68.9,176.49,176.48,12.57814976]
["bitfinex","SOLUSD",1752868304462,68.9,176.49,176.48,18.24451422]
["bitfinex","SOLUSD",1752868304832,68.9,176.49,176.48,0.71]
["bitfinex","SOLUSD",1752868305060,68.9,176.49,176.48,11.86814976]
["bitfinex","SOLUSD",1752868305445,68.9,176.49,176.47,11.92814976]
["bitfinex","SOLUSD",1752868305853,0.68,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868306034,53.98814976,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868306239,61.79044976,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868306461,67.45681422,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868309063,62.87543395,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868311470,62.87543395,176.48,176.47,0.06]
["bitfinex","SOLUSD",1752868312059,62.87543395,176.48,176.47,0.4011]
["bitfinex","SOLUSD",1752868313877,21.43543395,176.48,176.47,0.4011]
["bitfinex","SOLUSD",1752868314086,62.87543395,176.48,176.47,0.4011]
["bitfinex","SOLUSD",1752868314245,16.78468397,176.47,176.44,3.0]
["bitfinex","SOLUSD",1752868314450,16.78468397,176.47,176.44,1.94]
["bitfinex","SOLUSD",1752868314451,24.07145346,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868314668,28.26874182,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868315452,11.48405785,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868315781,17.1513857,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868316278,17.14811789,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868317273,12.95409734,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868317775,5.66732785,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868318073,12.95409734,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868319158,5.66732785,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868319566,12.95409734,176.45,176.44,1.94]
["bitfinex","SOLUSD",1752868320287,12.95409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868320577,26.64001457,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868320774,17.14210009,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868320978,17.14310649,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868321186,33.92994546,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868321556,34.42994546,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868322361,51.798492,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868322556,54.89409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868322762,47.60732785,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868322969,54.89409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868324085,0.5,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868324263,0.5,176.45,176.44,7.9367695]
["bitfinex","SOLUSD",1752868324583,41.94,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868324779,54.89409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868325460,13.45409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868325762,54.89409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868325964,54.39409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868326380,47.10732785,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868327479,5.66636446,176.48,176.44,7.9367695]
["bitfinex","SOLUSD",1752868327686,41.44,176.47,176.45,7.28676949]
["bitfinex","SOLUSD",1752868327871,41.44,176.47,176.46,0.65]
["bitfinex","SOLUSD",1752868328489,47.10670077,176.47,176.44,7.9367695]
["bitfinex","SOLUSD",1752868328691,41.44,176.46,176.45,0.65]
["bitfinex","SOLUSD",1752868330177,41.44,176.46,176.44,7.2867695]
["bitfinex","SOLUSD",1752868330872,47.10705656,176.46,176.44,1e-08]
["bitfinex","SOLUSD",1752868331083,7.28676949,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868331292,76.18676949,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868331590,68.9,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868331815,81.85409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868332788,68.9,176.45,176.44,0.65000001]
["bitfinex","SOLUSD",1752868334299,68.9,176.45,176.44,13.60441855]
["bitfinex","SOLUSD",1752868334480,68.9,176.45,176.44,0.65000001]
["bitfinex","SOLUSD",1752868334792,41.42,176.47,176.44,0.65000001]
["bitfinex","SOLUSD",1752868334969,41.42,176.47,176.44,7.9367695]
["bitfinex","SOLUSD",1752868335168,41.42,176.47,176.45,0.65]
["bitfinex","SOLUSD",1752868335471,7.28676949,176.46,176.44,1e-08]
["bitfinex","SOLUSD",1752868335683,48.70676949,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868335875,54.37409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868336300,47.08732785,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868336487,47.08732785,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868337100,47.11732785,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868338405,41.45,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868338588,47.11732785,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868338991,47.11732785,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868341196,54.40409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868341909,47.11732785,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868342905,54.40409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868343105,47.11732785,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868345230,54.40409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868348415,58.61098194,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868349024,54.40409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868349724,58.61194417,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868349931,58.61210438,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868350719,4.23800704,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868351025,4.23800704,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868351026,41.43,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868352808,54.38409734,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868353225,58.59559165,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868353613,51.30882216,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868353817,58.59559165,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868354029,58.59611453,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868354413,45.64201719,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868354614,0.03,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868354835,41.43,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868355342,41.43,176.45,176.44,7.9767695]
["bitfinex","SOLUSD",1752868356009,0.03,176.45,176.44,13.64441855]
["bitfinex","SOLUSD",1752868356347,68.9,176.48,176.44,13.64441855]
["bitfinex","SOLUSD",1752868356634,110.3,176.48,176.46,7.28676949]
["bitfinex","SOLUSD",1752868356807,110.3,176.48,176.46,0.69]
["bitfinex","SOLUSD",1752868357416,115.96638294,176.48,176.46,0.69]
["bitfinex","SOLUSD",1752868357622,115.96638294,176.48,176.44,7.9767695]
["bitfinex","SOLUSD",1752868357841,115.96638294,176.48,176.45,0.69]
["bitfinex","SOLUSD",1752868358418,81.85315243,176.48,176.45,0.69]
["bitfinex","SOLUSD",1752868358621,41.38,176.47,176.45,0.69]
["bitfinex","SOLUSD",1752868360243,47.04675184,176.47,176.45,0.69]
["bitfinex","SOLUSD",1752868360609,47.04675184,176.47,176.44,1e-08]
["bitfinex","SOLUSD",1752868360949,7.28676949,176.46,176.44,0.69000001]
["bitfinex","SOLUSD",1752868361114,41.38,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868361748,41.38,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868361911,48.66676949,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868362226,58.5447409,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868362420,41.38,176.45,176.44,0.69000001]
["bitfinex","SOLUSD",1752868364743,41.38,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868364932,45.59192012,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868365442,51.25924797,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868366040,41.38,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868366232,41.38,176.45,176.44,0.67000001]
["bitfinex","SOLUSD",1752868367250,45.59883696,176.45,176.44,0.67000001]
["bitfinex","SOLUSD",1752868367441,41.38,176.45,176.44,0.67000001]
["bitfinex","SOLUSD",1752868367644,45.59966937,176.45,176.44,0.67000001]
["bitfinex","SOLUSD",1752868368034,41.38,176.45,176.44,0.67000001]
["bitfinex","SOLUSD",1752868368231,4.22038511,176.45,176.44,0.67000001]
["bitfinex","SOLUSD",1752868368435,41.38,176.46,176.44,7.9567695]
["bitfinex","SOLUSD",1752868368640,41.38,176.47,176.45,7.28676949]
["bitfinex","SOLUSD",1752868368840,41.38,176.47,176.46,7.28676949]
["bitfinex","SOLUSD",1752868369051,41.38,176.47,176.46,7.95676949]
["bitfinex","SOLUSD",1752868369418,0.03,176.48,176.46,7.95676949]
["bitfinex","SOLUSD",1752868369727,41.41,176.48,176.47,7.95676949]
["bitfinex","SOLUSD",1752868370149,0.03,176.48,176.47,0.67]
["bitfinex","SOLUSD",1752868370330,0.03,176.48,176.44,1e-08]
["bitfinex","SOLUSD",1752868370536,41.38,176.47,176.45,7.95676949]
["bitfinex","SOLUSD",1752868370739,41.38,176.47,176.46,0.67]
["bitfinex","SOLUSD",1752868371040,48.66676949,176.47,176.44,0.67000001]
["bitfinex","SOLUSD",1752868371750,54.33345504,176.47,176.44,0.67000001]
["bitfinex","SOLUSD",1752868371930,47.04668555,176.47,176.44,0.67000001]
["bitfinex","SOLUSD",1752868372130,47.04668555,176.47,176.45,0.67]
["bitfinex","SOLUSD",1752868372329,47.04668555,176.47,176.46,0.67]
["bitfinex","SOLUSD",1752868372925,0.03,176.48,176.46,0.67]
["bitfinex","SOLUSD",1752868373124,0.03,176.48,176.45,7.28676949]
["bitfinex","SOLUSD",1752868373125,41.36,176.47,176.45,7.28676949]
["bitfinex","SOLUSD",1752868373751,41.36,176.47,176.46,0.67]
["bitfinex","SOLUSD",1752868375442,110.26,176.47,176.46,0.67]
["bitfinex","SOLUSD",1752868375644,108.72620683,176.47,176.46,0.67]
["bitfinex","SOLUSD",1752868377657,110.26,176.47,176.46,0.67]
["bitfinex","SOLUSD",1752868379961,115.92668555,176.47,176.46,0.67]
["bitfinex","SOLUSD",1752868380160,123.21345504,176.47,176.44,0.67000001]
["bitfinex","SOLUSD",1752868380334,7.28676949,176.46,176.44,1e-08]
["bitfinex","SOLUSD",1752868380533,48.64676949,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868381040,41.36,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752868381647,41.36,176.45,176.44,0.67000001]
["bitfinex","SOLUSD",1752868382159,41.39,176.45,176.44,7.9567695]
["bitfinex","SOLUSD",1752868382358,0.03,176.45,176.44,7.9567695]
["bitfinex","SOLUSD",1752868382543,41.36,176.47,176.44,13.62441855]
["bitfinex","SOLUSD",1752868382747,41.39,176.48,176.46,7.28676949]
["bitfinex","SOLUSD",1752868382956,41.39,176.48,176.47,7.95676949]
["bitfinex","SOLUSD",1752868383669,41.37,176.48,176.47,7.95676949]
["bitfinex","SOLUSD",1752868384170,0.03,176.48,176.47,13.62345504]
["bitfinex","SOLUSD",1752868384425,0.03,176.49,176.47,13.62345504]
["bitfinex","SOLUSD",1752868384666,0.03,176.51,176.48,7.95676949]
["bitfinex","SOLUSD",1752868384877,0.03,176.51,176.5,7.28676949]
["bitfinex","SOLUSD",1752868385041,4.24125945,176.51,176.5,7.28676949]
["bitfinex","SOLUSD",1752868385239,0.03,176.54,176.5,7.95676949]
["bitfinex","SOLUSD",1752868385454,0.03,176.54,176.52,7.28676949]
["bitfinex","SOLUSD",1752868385666,0.03,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1752868385866,0.03,176.55,176.54,1.5128]
["bitfinex","SOLUSD",1752868386047,0.03,176.58,176.54,1.5128]
["bitfinex","SOLUSD",1752868386048,4.24160594,176.58,176.54,9.46956949]
["bitfinex","SOLUSD",1752868386236,0.03,176.58,176.56,7.28676949]
["bitfinex","SOLUSD",1752868386461,0.03,176.58,176.56,14.57353898]
["bitfinex","SOLUSD",1752868386677,0.03,176.58,176.55,26.67]
["bitfinex","SOLUSD",1752868386678,0.03,176.6,176.57,15.24353898]
["bitfinex","SOLUSD",1752868386839,0.03,176.6,176.59,7.28676949]
["bitfinex","SOLUSD",1752868387339,0.03,176.6,176.59,7.95676949]
["bitfinex","SOLUSD",1752868387539,0.03,176.6,176.59,24.74145346]
["bitfinex","SOLUSD",1752868387756,0.03,176.6,176.59,7.95676949]
["bitfinex","SOLUSD",1752868388073,0.03,176.6,176.59,13.6196043]
["bitfinex","SOLUSD",1752868388466,0.2,176.63,176.59,13.6196043]
["bitfinex","SOLUSD",1752868388688,0.2,176.63,176.6,7.95676949]
["bitfinex","SOLUSD",1752868389349,0.2,176.63,176.62,7.28676949]
["bitfinex","SOLUSD",1752868389745,0.2,176.63,176.62,7.95676949]
["bitfinex","SOLUSD",1752868390066,0.2,176.63,176.62,13.61864243]
["bitfinex","SOLUSD",1752868392402,0.2,176.64,176.62,13.61864243]
["bitfinex","SOLUSD",1752868392580,0.2,176.64,176.63,7.95676949]
["bitfinex","SOLUSD",1752868392774,0.03,176.65,176.63,7.95676949]
["bitfinex","SOLUSD",1752868392980,0.2,176.67,176.64,41.24353898]
["bitfinex","SOLUSD",1752868393299,0.2,176.67,176.66,14.57353898]
["bitfinex","SOLUSD",1752868393600,46.95777833,176.75,176.69,26.0]
["bitfinex","SOLUSD",1752868393800,46.95777833,176.75,176.73,7.28676949]
["bitfinex","SOLUSD",1752868394474,46.95777833,176.75,176.74,7.28676949]
["bitfinex","SOLUSD",1752868394976,41.3,176.75,176.74,7.28676949]
["bitfinex","SOLUSD",1752868395184,41.3,176.75,176.74,7.95676949]
["bitfinex","SOLUSD",1752868395386,41.3,176.75,176.72,0.67]
["bitfinex","SOLUSD",1752868395595,41.3,176.75,176.74,7.28676949]
["bitfinex","SOLUSD",1752868396095,5.65754574,176.76,176.74,7.28676949]
["bitfinex","SOLUSD",1752868396293,5.65754574,176.76,176.75,7.28676949]
["bitfinex","SOLUSD",1752868396797,16.78468397,176.75,176.69,26.0]
["bitfinex","SOLUSD",1752868397004,16.78468397,176.73,176.7,7.28676949]
["bitfinex","SOLUSD",1752868397192,16.78468397,176.73,176.71,7.28676949]
["bitfinex","SOLUSD",1752868397708,16.78468397,176.73,176.7,0.67]
["bitfinex","SOLUSD",1752868397889,16.78468397,176.73,176.7,7.95676949]
["bitfinex","SOLUSD",1752868398089,16.78468397,176.73,176.71,7.28676949]
["bitfinex","SOLUSD",1752868398984,22.44306109,176.73,176.71,7.28676949]
["bitfinex","SOLUSD",1752868399283,22.44306109,176.73,176.7,7.95676949]
["bitfinex","SOLUSD",1752868400483,41.3,176.74,176.72,7.28676949]
["bitfinex","SOLUSD",1752868400484,46.95813219,176.74,176.72,7.28676949]
["bitfinex","SOLUSD",1752868400884,46.95813219,176.74,176.71,0.67]
["bitfinex","SOLUSD",1752868401084,46.95813219,176.74,176.72,7.28676949]
["bitfinex","SOLUSD",1752868402605,46.95813219,176.74,176.68,5.65989177]
["bitfinex","SOLUSD",1752868402606,16.78468397,176.73,176.68,5.65989177]
["bitfinex","SOLUSD",1752868402805,16.78468397,176.73,176.72,7.28676949]
["bitfinex","SOLUSD",1752868403486,22.44303286,176.73,176.72,7.28676949]
["bitfinex","SOLUSD",1752868404713,22.44303286,176.73,176.7,0.67]
["bitfinex","SOLUSD",1752868404880,22.44303286,176.73,176.72,7.28676949]
["bitfinex","SOLUSD",1752868405082,22.44303286,176.73,176.67,13.00696284]
["bitfinex","SOLUSD",1752868405083,22.44303286,176.73,176.67,0.73]
["bitfinex","SOLUSD",1752868405400,22.94303286,176.73,176.69,7.28676949]
["bitfinex","SOLUSD",1752868405783,22.94303286,176.73,176.67,0.73]
["bitfinex","SOLUSD",1752868405784,24.07145346,176.71,176.67,0.06]
["bitfinex","SOLUSD",1752868405989,24.07145346,176.69,176.67,0.06]
["bitfinex","SOLUSD",1752868406194,41.28,176.7,176.67,0.06]
["bitfinex","SOLUSD",1752868406195,24.07145346,176.68,176.67,0.06]
["bitfinex","SOLUSD",1752868406896,16.78468397,176.68,176.67,0.06]
["bitfinex","SOLUSD",1752868407712,22.44463416,176.68,176.67,0.06]
["bitfinex","SOLUSD",1752868408111,29.73140365,176.68,176.67,0.06]
["bitfinex","SOLUSD",1752868408609,22.44463416,176.68,176.67,0.06]
["bitfinex","SOLUSD",1752868410114,63.70463416,176.68,176.67,0.06]
["bitfinex","SOLUSD",1752868413332,41.26,176.68,176.67,7.34676949]
["bitfinex","SOLUSD",1752868413620,68.9,176.69,176.67,8.01676949]
["bitfinex","SOLUSD",1752868413793,68.9,176.69,176.68,7.28676949]
["bitfinex","SOLUSD",1752868413991,68.9,176.69,176.68,7.95676949]
["bitfinex","SOLUSD",1752868414321,58.04468397,176.72,176.68,7.95676949]
["bitfinex","SOLUSD",1752868414534,58.04468397,176.72,176.67,7.34676949]
["bitfinex","SOLUSD",1752868414535,58.04468397,176.72,176.71,7.28676949]
["bitfinex","SOLUSD",1752868414817,58.04468397,176.72,176.69,0.67]
["bitfinex","SOLUSD",1752868415018,58.04468397,176.72,176.71,7.28676949]
["bitfinex","SOLUSD",1752868415210,63.70335305,176.72,176.7,7.28676949]
["bitfinex","SOLUSD",1752868416198,58.04468397,176.72,176.71,7.28676949]
["bitfinex","SOLUSD",1752868416794,16.78468397,176.72,176.7,7.95676949]
["bitfinex","SOLUSD",1752868418619,22.44347932,176.72,176.68,0.67]
["bitfinex","SOLUSD",1752868418825,22.44347932,176.72,176.7,7.28676949]
["bitfinex","SOLUSD",1752868420326,16.78468397,176.72,176.71,7.28676949]
["bitfinex","SOLUSD",1752868420950,16.78468397,176.72,176.7,0.67]
["bitfinex","SOLUSD",1752868421117,16.78468397,176.72,176.71,7.28676949]
["bitfinex","SOLUSD",1752868422050,16.78468397,176.72,176.7,7.28676949]
["bitfinex","SOLUSD",1752868422051,22.44335305,176.72,176.7,7.28676949]
["bitfinex","SOLUSD",1752868422856,16.78468397,176.72,176.71,7.28676949]
["bitfinex","SOLUSD",1752868423731,16.78468397,176.73,176.71,7.95676949]
["bitfinex","SOLUSD",1752868424834,22.44306177,176.73,176.71,7.95676949]
["bitfinex","SOLUSD",1752868425154,22.44306177,176.73,176.7,7.28676949]
["bitfinex","SOLUSD",1752868425655,22.44306177,176.73,176.71,7.95676949]
["bitfinex","SOLUSD",1752868425948,16.78468397,176.71,176.67,7.34676949]
["bitfinex","SOLUSD",1752868426154,16.78468397,176.69,176.67,7.34676949]
["bitfinex","SOLUSD",1752868426656,16.78468397,176.69,176.67,8.05676949]
["bitfinex","SOLUSD",1752868426835,16.78468397,176.69,176.68,7.99676949]
["bitfinex","SOLUSD",1752868427447,16.78468397,176.69,176.68,0.71]
["bitfinex","SOLUSD",1752868427640,16.78468397,176.69,176.68,7.99676949]
["bitfinex","SOLUSD",1752868428028,68.9,176.7,176.68,7.99676949]
["bitfinex","SOLUSD",1752868428228,0.03,176.72,176.69,7.28676949]
["bitfinex","SOLUSD",1752868428530,0.03,176.72,176.71,7.28676949]
["bitfinex","SOLUSD",1752868429042,0.03,176.72,176.71,7.99676949]
["bitfinex","SOLUSD",1752868429258,0.03,176.72,176.71,13.65575879]
["bitfinex","SOLUSD",1752868434555,0.03,176.72,176.71,6.3689893]
["bitfinex","SOLUSD",1752868434733,0.03,176.72,176.71,13.65575879]
["bitfinex","SOLUSD",1752868434931,0.03,176.75,176.74,26.0]
["bitfinex","SOLUSD",1752868435146,0.03,176.75,176.74,33.28676949]
["bitfinex","SOLUSD",1752868435851,0.03,176.75,176.74,26.71]
["bitfinex","SOLUSD",1752868436059,0.03,176.75,176.74,33.99676949]
["bitfinex","SOLUSD",1752868437034,0.03,176.75,176.74,39.65479823]
["bitfinex","SOLUSD",1752868438245,0.03,176.75,176.74,33.99676949]
["bitfinex","SOLUSD",1752868438956,0.03,176.75,176.74,39.65479823]
["bitfinex","SOLUSD",1752868439869,0.03,176.75,176.74,32.36802874]
["bitfinex","SOLUSD",1752868440046,0.03,176.75,176.74,46.94156772]
["bitfinex","SOLUSD",1752868445161,0.03,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752868445347,0.03,176.79,176.78,80.14351799]
["bitfinex","SOLUSD",1752868445547,0.03,176.79,176.78,80.85351799]
["bitfinex","SOLUSD",1752868445855,0.03,176.79,176.78,32.3667485]
["bitfinex","SOLUSD",1752868446060,0.03,176.79,176.78,80.83351799]
["bitfinex","SOLUSD",1752868446875,0.03,176.79,176.78,32.3667485]
["bitfinex","SOLUSD",1752868447092,0.03,176.79,176.78,80.12351799]
["bitfinex","SOLUSD",1752868447244,0.03,176.79,176.74,0.71]
["bitfinex","SOLUSD",1752868447449,0.53,176.79,176.76,7.28676949]
["bitfinex","SOLUSD",1752868447675,0.03,176.79,176.77,7.28676949]
["bitfinex","SOLUSD",1752868448056,0.03,176.79,176.78,7.99676949]
["bitfinex","SOLUSD",1752868449276,0.03,176.79,176.78,13.65351799]
["bitfinex","SOLUSD",1752868450303,0.03,176.79,176.75,26.0]
["bitfinex","SOLUSD",1752868450607,0.03,176.79,176.76,7.28676949]
["bitfinex","SOLUSD",1752868450910,0.03,176.79,176.75,73.54770862]
["bitfinex","SOLUSD",1752868451071,0.03,176.79,176.77,7.28676949]
["bitfinex","SOLUSD",1752868451886,0.03,176.79,176.78,7.28676949]
["bitfinex","SOLUSD",1752868452197,0.03,176.79,176.76,6.3672829]
["bitfinex","SOLUSD",1752868452482,0.03,176.79,176.78,7.28676949]
["bitfinex","SOLUSD",1752868453989,0.03,176.79,176.78,7.99676949]
["bitfinex","SOLUSD",1752868454970,0.03,176.79,176.78,6.3667485]
["bitfinex","SOLUSD",1752868455170,0.03,176.79,176.78,13.65351799]
["bitfinex","SOLUSD",1752868455504,0.03,176.79,176.78,7.99676949]
["bitfinex","SOLUSD",1752868457899,0.03,176.79,176.78,13.65351799]
["bitfinex","SOLUSD",1752868458068,0.03,176.79,176.78,54.81351799]
["bitfinex","SOLUSD",1752868459294,0.03,176.79,176.78,0.71]
["bitfinex","SOLUSD",1752868459472,0.03,176.79,176.78,49.15676949]
["bitfinex","SOLUSD",1752868459677,0.03,176.79,176.78,54.81351799]
["bitfinex","SOLUSD",1752868460198,0.03,176.79,176.78,49.15676949]
["bitfinex","SOLUSD",1752868460376,0.03,176.79,176.78,54.81351799]
["bitfinex","SOLUSD",1752868460901,0.03,176.79,176.78,47.5267485]
["bitfinex","SOLUSD",1752868461195,0.03,176.79,176.78,7.99676949]
["bitfinex","SOLUSD",1752868461374,0.03,176.79,176.78,49.15676949]
["bitfinex","SOLUSD",1752868462089,0.03,176.79,176.78,54.81351799]
["bitfinex","SOLUSD",1752868464798,0.03,176.79,176.78,47.5267485]
["bitfinex","SOLUSD",1752868465101,0.03,176.79,176.78,54.79351799]
["bitfinex","SOLUSD",1752868465283,0.03,176.79,176.78,55.13321799]
["bitfinex","SOLUSD",1752868467575,0.03,176.8,176.78,55.13321799]
["bitfinex","SOLUSD",1752868467878,0.03,176.8,176.79,33.95676949]
["bitfinex","SOLUSD",1752868468196,0.03,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752868468399,0.03,176.83,176.82,48.42676949]
["bitfinex","SOLUSD",1752868468605,0.03,176.83,176.82,49.09676949]
["bitfinex","SOLUSD",1752868469585,0.03,176.83,176.82,41.14]
["bitfinex","SOLUSD",1752868469894,0.03,176.83,176.81,48.42676949]
["bitfinex","SOLUSD",1752868470081,0.03,176.83,176.81,41.14]
["bitfinex","SOLUSD",1752868470284,0.03,176.83,176.78,0.3397]
["bitfinex","SOLUSD",1752868470285,0.5,176.82,176.78,0.3397]
["bitfinex","SOLUSD",1752868470499,0.5,176.81,176.78,48.76646949]
["bitfinex","SOLUSD",1752868470675,8.83346949,176.83,176.78,48.74646949]
["bitfinex","SOLUSD",1752868470676,0.5,176.8,176.78,48.74646949]
["bitfinex","SOLUSD",1752868470876,0.5,176.8,176.78,0.3397]
["bitfinex","SOLUSD",1752868471084,0.5,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868471602,6.15642853,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868473597,22.9411125,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868475609,29.72788199,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868475796,30.22788199,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868476907,16.78468397,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868479105,30.22788199,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868479521,22.9411125,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868481008,17.28468397,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868481188,24.57145346,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868481682,30.22788199,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868486726,22.9411125,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868488399,30.22788199,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868489926,22.9411125,176.79,176.78,0.3397]
["bitfinex","SOLUSD",1752868490233,22.9411125,176.79,176.78,1.0497]
["bitfinex","SOLUSD",1752868490234,16.78468397,176.79,176.78,1.0497]
["bitfinex","SOLUSD",1752868490397,41.12,176.8,176.78,8.33646949]
["bitfinex","SOLUSD",1752868490602,1.5467,176.83,176.79,7.99676949]
["bitfinex","SOLUSD",1752868490911,16.78468397,176.82,176.8,0.71]
["bitfinex","SOLUSD",1752868491112,16.78468397,176.82,176.81,7.28676949]
["bitfinex","SOLUSD",1752868493528,22.46992404,176.83,176.81,7.28676949]
["bitfinex","SOLUSD",1752868493729,16.81468397,176.83,176.81,7.28676949]
["bitfinex","SOLUSD",1752868494106,22.46988078,176.83,176.81,7.28676949]
["bitfinex","SOLUSD",1752868495635,16.81468397,176.83,176.81,7.28676949]
["bitfinex","SOLUSD",1752868495806,22.46986932,176.83,176.81,7.99676949]
["bitfinex","SOLUSD",1752868496009,22.46986932,176.83,176.8,7.28676949]
["bitfinex","SOLUSD",1752868496220,22.96986932,176.83,176.8,7.28676949]
["bitfinex","SOLUSD",1752868496535,16.81468397,176.83,176.81,7.62646949]
["bitfinex","SOLUSD",1752868497210,16.81468397,176.83,176.82,0.71]
["bitfinex","SOLUSD",1752868497411,16.81468397,176.83,176.82,7.99676949]
["bitfinex","SOLUSD",1752868497614,0.03,176.83,176.82,7.99676949]
["bitfinex","SOLUSD",1752868498529,0.03,176.83,176.82,13.65223832]
["bitfinex","SOLUSD",1752868498940,0.03,176.83,176.82,7.99676949]
["bitfinex","SOLUSD",1752868499309,0.03,176.83,176.82,13.65223832]
["bitfinex","SOLUSD",1752868500236,0.03,176.83,176.81,0.3397]
["bitfinex","SOLUSD",1752868500424,16.81468397,176.83,176.81,0.3397]
["bitfinex","SOLUSD",1752868500942,16.81468397,176.83,176.81,8.33646949]
["bitfinex","SOLUSD",1752868501121,17.31468397,176.83,176.81,0.3397]
["bitfinex","SOLUSD",1752868501325,58.36468397,176.82,176.81,0.3397]
["bitfinex","SOLUSD",1752868501526,65.65145346,176.82,176.81,0.3397]
["bitfinex","SOLUSD",1752868501735,16.78468397,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752868502057,16.78468397,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868502345,57.86468397,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868502510,65.15145346,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868502710,65.31145346,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868502910,58.02468397,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868503126,65.31145346,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868503421,65.15145346,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868503626,65.31145346,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868503831,68.03766771,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868504018,75.3244372,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868504614,75.4844372,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868506347,68.19766771,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868506652,75.4844372,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868509568,70.80852196,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868510635,63.52175247,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868511048,70.80852196,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868512039,65.15145346,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868512244,63.52175247,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868512949,83.2007277,176.8,176.76,8.02676949]
["bitfinex","SOLUSD",1752868512950,16.78468397,176.79,176.76,8.02676949]
["bitfinex","SOLUSD",1752868513274,24.07145346,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868513449,16.78468397,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868514870,16.78468397,176.77,176.76,0.74]
["bitfinex","SOLUSD",1752868515947,46.73675863,176.78,176.76,0.74]
["bitfinex","SOLUSD",1752868515948,41.08,176.78,176.76,8.02676949]
["bitfinex","SOLUSD",1752868516170,57.86468397,176.78,176.77,0.71]
["bitfinex","SOLUSD",1752868516839,57.86468397,176.78,176.77,7.99676949]
["bitfinex","SOLUSD",1752868517954,16.78468397,176.78,176.77,7.99676949]
["bitfinex","SOLUSD",1752868518168,41.08,176.79,176.77,7.99676949]
["bitfinex","SOLUSD",1752868518368,41.08,176.79,176.78,7.28676949]
["bitfinex","SOLUSD",1752868518549,41.08,176.79,176.78,7.99676949]
["bitfinex","SOLUSD",1752868518753,109.98,176.8,176.78,7.99676949]
["bitfinex","SOLUSD",1752868519050,126.76468397,176.8,176.79,7.99676949]
["bitfinex","SOLUSD",1752868519772,126.76468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868519956,57.84468397,176.79,176.76,8.02676949]
["bitfinex","SOLUSD",1752868521076,63.5011715,176.79,176.77,7.28676949]
["bitfinex","SOLUSD",1752868522748,63.5011715,176.79,176.77,7.99676949]
["bitfinex","SOLUSD",1752868522952,63.5011715,176.79,176.78,7.28676949]
["bitfinex","SOLUSD",1752868523278,57.84468397,176.79,176.78,7.28676949]
["bitfinex","SOLUSD",1752868523577,63.5011125,176.79,176.78,7.28676949]
["bitfinex","SOLUSD",1752868524745,57.84468397,176.79,176.78,7.99676949]
["bitfinex","SOLUSD",1752868525360,63.5011125,176.79,176.78,7.28676949]
["bitfinex","SOLUSD",1752868526075,63.5011125,176.79,176.78,0.71]
["bitfinex","SOLUSD",1752868526371,63.5011125,176.79,176.77,7.28676949]
["bitfinex","SOLUSD",1752868526571,63.5011125,176.79,176.76,0.03]
["bitfinex","SOLUSD",1752868526763,63.5011125,176.79,176.76,7.31676949]
["bitfinex","SOLUSD",1752868526951,63.5011125,176.79,176.77,7.28676949]
["bitfinex","SOLUSD",1752868527364,63.5011125,176.79,176.77,7.99676949]
["bitfinex","SOLUSD",1752868527569,57.84468397,176.79,176.78,0.71]
["bitfinex","SOLUSD",1752868527777,63.50112049,176.79,176.76,0.74]
["bitfinex","SOLUSD",1752868527976,63.50112049,176.79,176.77,7.99676949]
["bitfinex","SOLUSD",1752868529061,63.50112049,176.79,176.76,0.03]
["bitfinex","SOLUSD",1752868529262,16.78468397,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868529590,57.84468397,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868530282,41.06,176.77,176.76,8.02676949]
["bitfinex","SOLUSD",1752868531557,109.96,176.78,176.76,8.02676949]
["bitfinex","SOLUSD",1752868532078,68.9,176.78,176.76,8.02676949]
["bitfinex","SOLUSD",1752868532281,109.96,176.78,176.76,8.02676949]
["bitfinex","SOLUSD",1752868532479,109.96,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752868532480,98.78852196,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868532686,107.06502196,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752868532983,49.66096717,176.77,176.72,0.03]
["bitfinex","SOLUSD",1752868533187,16.78468397,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752868533486,69.34062918,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752868533780,69.34062918,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752868533781,16.78468397,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752868533975,65.13145346,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868534558,70.79044276,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868534978,63.50367327,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868535461,70.79044276,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868535967,70.95044276,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868536995,70.79044276,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868537772,63.50367327,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868539163,57.84468397,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868539381,57.84468397,176.71,176.7,0.74]
["bitfinex","SOLUSD",1752868539967,57.84468397,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868540379,57.84468397,176.71,176.7,0.74]
["bitfinex","SOLUSD",1752868541390,162.04469017,176.75,176.7,8.02676949]
["bitfinex","SOLUSD",1752868541391,147.9,176.75,176.7,8.02676949]
["bitfinex","SOLUSD",1752868541567,57.84468397,176.74,176.73,7.28676949]
["bitfinex","SOLUSD",1752868541964,16.78468397,176.74,176.73,7.28676949]
["bitfinex","SOLUSD",1752868542167,5.65642853,176.79,176.73,7.28676949]
["bitfinex","SOLUSD",1752868542386,68.9,176.8,176.77,7.28676949]
["bitfinex","SOLUSD",1752868542563,41.06,176.79,176.78,0.71]
["bitfinex","SOLUSD",1752868542764,57.84468397,176.79,176.78,7.99676949]
["bitfinex","SOLUSD",1752868543189,57.84468397,176.79,176.78,0.71]
["bitfinex","SOLUSD",1752868543373,16.78468397,176.78,176.77,7.28676949]
["bitfinex","SOLUSD",1752868543571,16.78468397,176.78,176.77,7.99676949]
["bitfinex","SOLUSD",1752868544394,22.44143247,176.78,176.77,7.99676949]
["bitfinex","SOLUSD",1752868544600,22.60143247,176.78,176.74,7.28676949]
["bitfinex","SOLUSD",1752868544768,16.78468397,176.76,176.74,7.28676949]
["bitfinex","SOLUSD",1752868544968,5.8167485,176.78,176.74,7.28676949]
["bitfinex","SOLUSD",1752868544969,5.6567485,176.78,176.74,7.28676949]
["bitfinex","SOLUSD",1752868545169,16.78468397,176.76,176.74,7.28676949]
["bitfinex","SOLUSD",1752868545369,41.06,176.75,176.74,7.28676949]
["bitfinex","SOLUSD",1752868545570,41.06,176.75,176.74,8.00676949]
["bitfinex","SOLUSD",1752868548215,16.78468397,176.79,176.74,8.00676949]
["bitfinex","SOLUSD",1752868548510,68.9,176.8,176.77,7.28676949]
["bitfinex","SOLUSD",1752868548511,57.82468397,176.78,176.77,7.28676949]
["bitfinex","SOLUSD",1752868549014,57.82468397,176.78,176.71,5.6589893]
["bitfinex","SOLUSD",1752868549230,16.78468397,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868549400,57.82468397,176.76,176.75,7.28676949]
["bitfinex","SOLUSD",1752868549741,63.48207251,176.76,176.74,7.28676949]
["bitfinex","SOLUSD",1752868549888,16.78468397,176.75,176.73,8.00676949]
["bitfinex","SOLUSD",1752868550086,109.94,176.74,176.71,0.72]
["bitfinex","SOLUSD",1752868550316,109.94,176.74,176.7,26.03]
["bitfinex","SOLUSD",1752868550317,109.94,176.74,176.73,7.28676949]
["bitfinex","SOLUSD",1752868550503,109.94,176.74,176.73,8.00676949]
["bitfinex","SOLUSD",1752868553924,109.94,176.74,176.72,7.28676949]
["bitfinex","SOLUSD",1752868554100,115.59802874,176.74,176.7,26.75]
["bitfinex","SOLUSD",1752868554414,115.59802874,176.74,176.71,7.28676949]
["bitfinex","SOLUSD",1752868554415,68.9,176.73,176.71,7.28676949]
["bitfinex","SOLUSD",1752868554630,41.04,176.72,176.71,8.00676949]
["bitfinex","SOLUSD",1752868556609,41.04,176.72,176.71,7.28676949]
["bitfinex","SOLUSD",1752868556798,41.04,176.72,176.71,8.00676949]
["bitfinex","SOLUSD",1752868557416,68.9,176.73,176.71,8.00676949]
["bitfinex","SOLUSD",1752868557724,109.92,176.73,176.72,8.00676949]
["bitfinex","SOLUSD",1752868561840,68.9,176.73,176.72,13.66543857]
["bitfinex","SOLUSD",1752868562132,67.46,176.73,176.72,15.29783857]
["bitfinex","SOLUSD",1752868562297,0.03,176.77,176.72,15.29783857]
["bitfinex","SOLUSD",1752868562497,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868564534,0.03,176.77,176.76,8.00676949]
["bitfinex","SOLUSD",1752868564898,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868565727,0.03,176.77,176.76,8.00676949]
["bitfinex","SOLUSD",1752868566722,0.03,176.77,176.76,13.66415803]
["bitfinex","SOLUSD",1752868568331,0.03,176.77,176.76,8.00676949]
["bitfinex","SOLUSD",1752868568830,0.03,176.77,176.76,13.66415803]
["bitfinex","SOLUSD",1752868569950,0.03,176.77,176.76,8.00676949]
["bitfinex","SOLUSD",1752868570956,0.03,176.77,176.71,41.02]
["bitfinex","SOLUSD",1752868570957,24.78145346,176.77,176.7,0.03]
["bitfinex","SOLUSD",1752868571107,24.78145346,176.77,176.7,7.31676949]
["bitfinex","SOLUSD",1752868571108,7.28676949,176.75,176.7,7.31676949]
["bitfinex","SOLUSD",1752868571435,0.68,176.74,176.71,7.28676949]
["bitfinex","SOLUSD",1752868571646,0.68,176.74,176.7,0.75]
["bitfinex","SOLUSD",1752868571647,16.78468397,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752868571807,17.46468397,176.73,176.7,7.31676949]
["bitfinex","SOLUSD",1752868572004,17.46468397,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752868572207,16.78468397,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752868572409,16.78468397,176.74,176.7,8.03676949]
["bitfinex","SOLUSD",1752868573616,0.68,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752868574242,24.07145346,176.74,176.7,0.03]
["bitfinex","SOLUSD",1752868574733,24.75145346,176.74,176.7,0.03]
["bitfinex","SOLUSD",1752868574941,16.78468397,176.74,176.71,0.72]
["bitfinex","SOLUSD",1752868575630,24.07145346,176.74,176.7,5.68926369]
["bitfinex","SOLUSD",1752868575838,17.45468397,176.74,176.7,12.97603318]
["bitfinex","SOLUSD",1752868576040,17.45468397,176.74,176.7,13.65603318]
["bitfinex","SOLUSD",1752868576412,41.0,176.75,176.72,7.28676949]
["bitfinex","SOLUSD",1752868576736,0.03,176.77,176.7,5.68926369]
["bitfinex","SOLUSD",1752868576737,57.79468397,176.77,176.73,7.96676949]
["bitfinex","SOLUSD",1752868576934,18.4,176.76,176.73,7.96676949]
["bitfinex","SOLUSD",1752868577314,18.4,176.76,176.73,13.62505941]
["bitfinex","SOLUSD",1752868577822,18.4,176.76,176.74,7.96676949]
["bitfinex","SOLUSD",1752868578230,18.4,176.76,176.75,7.28676949]
["bitfinex","SOLUSD",1752868579415,18.4,176.76,176.75,12.94447811]
["bitfinex","SOLUSD",1752868580319,18.4,176.76,176.75,7.28676949]
["bitfinex","SOLUSD",1752868582542,0.03,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868582744,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868584136,0.03,176.77,176.76,13.62415803]
["bitfinex","SOLUSD",1752868584529,0.03,176.77,176.76,12.94415803]
["bitfinex","SOLUSD",1752868585348,0.03,176.77,176.76,5.65738854]
["bitfinex","SOLUSD",1752868585644,0.03,176.77,176.76,12.94415803]
["bitfinex","SOLUSD",1752868586341,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868587128,0.03,176.77,176.76,12.94415803]
["bitfinex","SOLUSD",1752868590551,0.7,176.77,176.73,26.0]
["bitfinex","SOLUSD",1752868590851,0.67,176.76,176.75,7.28676949]
["bitfinex","SOLUSD",1752868591529,0.67,176.76,176.74,7.28676949]
["bitfinex","SOLUSD",1752868591728,0.67,176.76,176.73,5.65834362]
["bitfinex","SOLUSD",1752868591729,0.03,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868592466,0.7,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868593462,0.03,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868593765,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868594059,0.03,176.77,176.74,5.65794798]
["bitfinex","SOLUSD",1752868594238,0.03,176.77,176.73,26.0]
["bitfinex","SOLUSD",1752868594239,0.7,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868594441,0.7,176.77,176.73,32.33830892]
["bitfinex","SOLUSD",1752868594646,0.7,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868594849,0.7,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868595569,0.7,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868595760,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868596454,0.03,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868596762,0.7,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868597232,0.03,176.77,176.76,7.96676949]
["bitfinex","SOLUSD",1752868597633,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868599260,0.03,176.77,176.76,7.96676949]
["bitfinex","SOLUSD",1752868599463,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868602651,0.03,176.77,176.74,0.68]
["bitfinex","SOLUSD",1752868602855,0.7,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868603541,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868605365,0.7,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868605862,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868606463,0.69,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868607770,0.03,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868608369,0.69,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868608870,0.69,176.77,176.7,14.1778971]
["bitfinex","SOLUSD",1752868608871,59.98,176.76,176.7,0.69]
["bitfinex","SOLUSD",1752868609046,59.98,176.76,176.72,7.28676949]
["bitfinex","SOLUSD",1752868609047,59.32,176.76,176.72,7.28676949]
["bitfinex","SOLUSD",1752868609368,0.66,176.75,176.72,7.28676949]
["bitfinex","SOLUSD",1752868611069,59.32,176.76,176.73,7.28676949]
["bitfinex","SOLUSD",1752868611273,59.98,176.76,176.73,7.28676949]
["bitfinex","SOLUSD",1752868613948,18.4,176.76,176.75,7.28676949]
["bitfinex","SOLUSD",1752868614149,18.4,176.76,176.75,7.94676949]
["bitfinex","SOLUSD",1752868615169,18.4,176.76,176.73,6.31807143]
["bitfinex","SOLUSD",1752868615480,18.4,176.76,176.75,7.28676949]
["bitfinex","SOLUSD",1752868616862,18.4,176.76,176.75,7.94676949]
["bitfinex","SOLUSD",1752868617369,18.4,176.76,176.75,7.28676949]
["bitfinex","SOLUSD",1752868617959,0.03,176.77,176.75,7.94676949]
["bitfinex","SOLUSD",1752868618169,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868620280,0.69,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868620452,0.03,176.77,176.75,7.28676949]
["bitfinex","SOLUSD",1752868620658,0.03,176.77,176.76,7.28676949]
["bitfinex","SOLUSD",1752868621370,0.03,176.77,176.76,13.60415803]
["bitfinex","SOLUSD",1752868622874,0.03,176.77,176.76,20.89092752]
["bitfinex","SOLUSD",1752868623061,0.03,176.8,176.76,20.89092752]
["bitfinex","SOLUSD",1752868623062,0.03,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752868623375,0.06,176.81,176.79,74.16676949]
["bitfinex","SOLUSD",1752868623578,0.06,176.81,176.8,7.94676949]
["bitfinex","SOLUSD",1752868623883,0.06,176.81,176.77,90.0301425]
["bitfinex","SOLUSD",1752868624078,0.06,176.81,176.8,7.28676949]
["bitfinex","SOLUSD",1752868624769,0.06,176.81,176.8,13.60287808]
["bitfinex","SOLUSD",1752868626061,0.06,176.81,176.8,7.94676949]
["bitfinex","SOLUSD",1752868626364,0.06,176.81,176.8,13.60287808]
["bitfinex","SOLUSD",1752868626563,0.72,176.81,176.78,33.28676949]
["bitfinex","SOLUSD",1752868626779,0.72,176.81,176.8,7.28676949]
["bitfinex","SOLUSD",1752868626780,0.06,176.81,176.8,7.28676949]
["bitfinex","SOLUSD",1752868628078,0.06,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752868628254,16.78468397,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868628658,17.44468397,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868630492,23.10143247,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868631082,30.38820196,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868631464,23.10143247,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868631666,30.38820196,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868632463,75.45441807,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868633271,68.16764858,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868633466,71.22820196,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868634061,23.10143247,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868634261,16.78468397,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868636157,40.84,176.79,176.77,90.0301425]
["bitfinex","SOLUSD",1752868636360,16.78468397,176.79,176.77,90.0301425]
["bitfinex","SOLUSD",1752868636559,16.78468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868639780,16.78468397,176.8,176.77,90.7001425]
["bitfinex","SOLUSD",1752868640090,17.44468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868640675,16.78468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868640994,17.44468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868641665,35.84468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868642480,35.18468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868643568,35.24468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868643973,35.90468397,176.8,176.78,7.28676949]
["bitfinex","SOLUSD",1752868644492,0.66,176.79,176.77,90.0301425]
["bitfinex","SOLUSD",1752868644985,17.44468397,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868646376,24.73145346,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868646577,28.95115099,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868646784,34.60789949,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868647769,27.32113,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868647974,30.38820196,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868648266,58.26468397,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868648465,65.55145346,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868649981,71.20820196,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868650777,70.70820196,176.78,176.77,90.0301425]
["bitfinex","SOLUSD",1752868653296,16.78468397,176.78,176.77,97.98691199]
["bitfinex","SOLUSD",1752868653473,0.06,176.8,176.77,138.78691199]
["bitfinex","SOLUSD",1752868653682,0.06,176.8,176.79,7.28676949]
["bitfinex","SOLUSD",1752868654082,0.06,176.8,176.79,7.95676949]
["bitfinex","SOLUSD",1752868655100,0.06,176.8,176.79,13.61319802]
["bitfinex","SOLUSD",1752868655304,0.06,176.8,176.79,54.41319802]
["bitfinex","SOLUSD",1752868656982,0.06,176.8,176.79,47.12642853]
["bitfinex","SOLUSD",1752868657187,0.06,176.8,176.79,54.41319802]
["bitfinex","SOLUSD",1752868657377,0.06,176.8,176.79,47.12642853]
["bitfinex","SOLUSD",1752868657577,0.06,176.8,176.79,54.41319802]
["bitfinex","SOLUSD",1752868658471,0.06,176.8,176.79,6.32642853]
["bitfinex","SOLUSD",1752868658678,0.06,176.8,176.79,54.39319802]
["bitfinex","SOLUSD",1752868667620,0.06,176.8,176.79,54.77379802]
["bitfinex","SOLUSD",1752868674904,0.06,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868675104,0.77,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868675315,0.77,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868675521,0.77,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868676421,0.06,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868677134,0.06,176.8,176.79,8.37736949]
["bitfinex","SOLUSD",1752868677602,0.06,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868678506,0.54,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868679202,0.06,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868684031,0.06,176.8,176.79,14.03379802]
["bitfinex","SOLUSD",1752868684217,0.06,176.8,176.79,6.03702853]
["bitfinex","SOLUSD",1752868684415,0.77,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868685403,0.06,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868685601,0.06,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868685602,0.77,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868686020,0.06,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868686530,0.77,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868686835,0.77,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868687327,0.06,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868687640,35.95468397,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868690435,18.46,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868690626,19.17,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868690810,18.46,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868691011,18.46,176.8,176.79,8.37736949]
["bitfinex","SOLUSD",1752868691939,18.46,176.8,176.79,14.03379802]
["bitfinex","SOLUSD",1752868692112,18.46,176.8,176.79,6.74702853]
["bitfinex","SOLUSD",1752868692314,18.46,176.8,176.79,14.03379802]
["bitfinex","SOLUSD",1752868692530,0.06,176.8,176.79,14.03379802]
["bitfinex","SOLUSD",1752868694127,0.06,176.8,176.79,8.37736949]
["bitfinex","SOLUSD",1752868694537,0.06,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868695443,0.06,176.8,176.79,14.03379802]
["bitfinex","SOLUSD",1752868697751,0.06,176.8,176.79,13.32379802]
["bitfinex","SOLUSD",1752868698422,0.06,176.8,176.79,13.99379802]
["bitfinex","SOLUSD",1752868700127,0.06,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868700322,0.77,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868701543,0.77,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868701846,0.06,176.8,176.79,7.66736949]
["bitfinex","SOLUSD",1752868702750,0.06,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868702946,0.77,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868703830,30.49756205,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868704032,36.71356205,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868705054,66.9295522,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868705231,33.64278271,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868705428,77.35356205,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868707052,81.56779524,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868707350,77.35356205,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868707849,81.56570062,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868708440,107.56570062,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868709342,100.27893113,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868709540,107.56570062,176.8,176.79,0.3806]
["bitfinex","SOLUSD",1752868713045,107.56570062,176.8,176.78,86.74889034]
["bitfinex","SOLUSD",1752868713046,16.78468397,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868713245,28.99359203,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868713762,213.32145346,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868714149,217.52586306,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868714458,213.32145346,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868714834,28.98561217,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868715052,65.42145346,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868715249,71.07788199,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868716367,75.28323231,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868716856,71.07788199,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868718255,109.27295134,176.79,176.78,68.72949034]
["bitfinex","SOLUSD",1752868718469,109.27295134,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752868718676,116.55972083,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752868718875,96.2632923,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868719672,101.91710954,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868720277,94.63034005,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868720450,60.64034005,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868722678,20.98682206,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868722846,57.40468397,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868723445,57.40468397,176.78,176.77,0.7]
["bitfinex","SOLUSD",1752868725781,57.40468397,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868726390,65.41145346,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868726685,71.06820196,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868728251,75.26346573,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868730169,81.54326573,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752868730751,81.54326573,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752868730752,16.78468397,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868730980,69.58671723,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868731988,75.24378573,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868732501,67.23701624,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868732787,74.52378573,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868733260,70.32852196,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868733467,71.04852196,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868734973,75.24465779,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752868736118,75.24465779,176.77,176.74,0.03]
["bitfinex","SOLUSD",1752868736119,1.5932,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752868736287,42.78468397,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752868736487,16.78468397,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752868736715,31.35822295,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752868736917,32.07822295,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752868737218,32.07822295,176.7,176.63,3.0]
["bitfinex","SOLUSD",1752868737436,64.67145346,176.69,176.63,3.69]
["bitfinex","SOLUSD",1752868737598,62.29691431,176.69,176.63,3.69]
["bitfinex","SOLUSD",1752868737914,65.39145346,176.69,176.63,3.69]
["bitfinex","SOLUSD",1752868738482,71.05108332,176.69,176.63,3.69]
["bitfinex","SOLUSD",1752868738704,75.57568661,176.69,176.63,3.69]
["bitfinex","SOLUSD",1752868738920,79.76561514,176.69,176.63,3.0]
["bitfinex","SOLUSD",1752868739288,18.30548397,176.68,176.63,3.0]
["bitfinex","SOLUSD",1752868739483,37.78895148,176.68,176.63,3.0]
["bitfinex","SOLUSD",1752868739793,63.78895148,176.68,176.63,3.0]
["bitfinex","SOLUSD",1752868740016,72.67822295,176.67,176.63,3.0]
["bitfinex","SOLUSD",1752868740217,17.50468397,176.67,176.63,3.0]
["bitfinex","SOLUSD",1752868740520,65.39145346,176.67,176.63,3.0]
["bitfinex","SOLUSD",1752868740722,16.78468397,176.67,176.66,3.69]
["bitfinex","SOLUSD",1752868740924,57.38468397,176.67,176.66,3.69]
["bitfinex","SOLUSD",1752868741139,40.6,176.67,176.66,16.63733637]
["bitfinex","SOLUSD",1752868741311,40.6,176.67,176.66,3.69]
["bitfinex","SOLUSD",1752868741507,24.07145346,176.71,176.66,10.97676949]
["bitfinex","SOLUSD",1752868741743,24.07145346,176.71,176.66,3.0]
["bitfinex","SOLUSD",1752868741744,7.28676949,176.67,176.66,3.0]
["bitfinex","SOLUSD",1752868741902,65.37145346,176.67,176.66,3.0]
["bitfinex","SOLUSD",1752868742304,24.79145346,176.67,176.66,3.0]
["bitfinex","SOLUSD",1752868742548,16.78468397,176.67,176.66,3.69]
["bitfinex","SOLUSD",1752868742708,57.38468397,176.67,176.66,3.69]
["bitfinex","SOLUSD",1752868742902,4.54261072,176.71,176.66,9.35059096]
["bitfinex","SOLUSD",1752868743122,16.78468397,176.69,176.67,0.69]
["bitfinex","SOLUSD",1752868743342,40.6,176.68,176.67,0.69]
["bitfinex","SOLUSD",1752868743507,40.6,176.68,176.66,10.28676949]
["bitfinex","SOLUSD",1752868743836,40.6,176.68,176.66,8.66046434]
["bitfinex","SOLUSD",1752868744140,40.6,176.68,176.67,0.69]
["bitfinex","SOLUSD",1752868744322,16.78468397,176.69,176.67,0.69]
["bitfinex","SOLUSD",1752868744873,16.78468397,176.69,176.68,0.69]
["bitfinex","SOLUSD",1752868745622,7.28676949,176.69,176.66,3.0]
["bitfinex","SOLUSD",1752868745822,16.78468397,176.7,176.67,0.69]
["bitfinex","SOLUSD",1752868746427,16.78468397,176.7,176.66,15.94709546]
["bitfinex","SOLUSD",1752868746732,16.78468397,176.7,176.68,0.69]
["bitfinex","SOLUSD",1752868746907,16.78468397,176.7,176.67,0.69]
["bitfinex","SOLUSD",1752868746908,24.07145346,176.7,176.67,0.69]
["bitfinex","SOLUSD",1752868747110,24.07145346,176.7,176.66,3.0]
["bitfinex","SOLUSD",1752868747326,24.07145346,176.7,176.68,0.69]
["bitfinex","SOLUSD",1752868747540,16.78468397,176.7,176.66,10.28676949]
["bitfinex","SOLUSD",1752868747850,16.78468397,176.72,176.69,0.69]
["bitfinex","SOLUSD",1752868748033,16.78468397,176.72,176.66,8.66058425]
["bitfinex","SOLUSD",1752868748344,22.44271271,176.74,176.7,0.69]
["bitfinex","SOLUSD",1752868748506,24.07145346,176.74,176.69,7.28676949]
["bitfinex","SOLUSD",1752868748742,24.07145346,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752868748941,24.07145346,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752868749142,21.34665402,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752868749348,28.63342351,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752868750285,28.63342351,176.74,176.67,1.5559]
["bitfinex","SOLUSD",1752868750286,16.78468397,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752868750488,0.03,176.75,176.73,0.69]
["bitfinex","SOLUSD",1752868751363,0.03,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752868751539,0.03,176.75,176.74,7.97676949]
["bitfinex","SOLUSD",1752868752441,0.03,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752868752867,0.03,176.75,176.72,0.69]
["bitfinex","SOLUSD",1752868753065,0.03,176.75,176.73,0.69]
["bitfinex","SOLUSD",1752868753367,0.03,176.75,176.73,7.97676949]
["bitfinex","SOLUSD",1752868753744,0.03,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752868754287,0.03,176.75,176.74,13.63479823]
["bitfinex","SOLUSD",1752868754446,0.03,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752868754651,0.03,176.75,176.74,7.97676949]
["bitfinex","SOLUSD",1752868754967,0.03,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752868755268,0.03,176.75,176.74,7.97676949]
["bitfinex","SOLUSD",1752868755770,0.03,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752868756159,0.03,176.75,176.72,7.98676949]
["bitfinex","SOLUSD",1752868756364,0.03,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752868758454,0.03,176.75,176.72,0.7]
["bitfinex","SOLUSD",1752868758767,0.03,176.75,176.7,5.65926748]
["bitfinex","SOLUSD",1752868758768,24.10145346,176.75,176.71,0.7]
["bitfinex","SOLUSD",1752868758957,24.77145346,176.75,176.71,0.7]
["bitfinex","SOLUSD",1752868759360,0.03,176.75,176.72,0.7]
["bitfinex","SOLUSD",1752868759594,0.03,176.75,176.73,0.7]
["bitfinex","SOLUSD",1752868759925,0.03,176.75,176.73,7.98676949]
["bitfinex","SOLUSD",1752868760248,0.03,176.75,176.72,5.65863026]
["bitfinex","SOLUSD",1752868760249,0.03,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752868760866,0.03,176.75,176.69,31.65960152]
["bitfinex","SOLUSD",1752868761072,0.03,176.75,176.73,7.98676949]
["bitfinex","SOLUSD",1752868761272,0.03,176.75,176.73,0.7]
["bitfinex","SOLUSD",1752868761472,0.03,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752868761854,0.03,176.75,176.74,7.98676949]
["bitfinex","SOLUSD",1752868762071,0.03,176.75,176.74,15.25959823]
["bitfinex","SOLUSD",1752868762275,0.03,176.75,176.74,7.97282874]
["bitfinex","SOLUSD",1752868762454,0.03,176.75,176.74,15.25959823]
["bitfinex","SOLUSD",1752868762770,0.03,176.79,176.74,15.25959823]
["bitfinex","SOLUSD",1752868762771,0.03,176.79,176.77,26.0]
["bitfinex","SOLUSD",1752868762971,0.03,176.79,176.78,33.28676949]
["bitfinex","SOLUSD",1752868763194,0.06,176.8,176.78,33.28676949]
["bitfinex","SOLUSD",1752868763351,0.03,176.83,176.76,7.28676949]
["bitfinex","SOLUSD",1752868763352,0.03,176.83,176.82,7.28676949]
["bitfinex","SOLUSD",1752868763552,0.06,176.84,176.82,7.28676949]
["bitfinex","SOLUSD",1752868763755,0.06,176.84,176.83,13.6419185]
["bitfinex","SOLUSD",1752868764282,0.06,176.84,176.83,6.35514901]
["bitfinex","SOLUSD",1752868764489,0.06,176.84,176.83,13.6419185]
["bitfinex","SOLUSD",1752868764658,0.06,176.84,176.83,54.2419185]
["bitfinex","SOLUSD",1752868764860,0.06,176.84,176.83,61.52868799]
["bitfinex","SOLUSD",1752868765060,0.06,176.85,176.83,46.95514901]
["bitfinex","SOLUSD",1752868765299,0.06,176.85,176.84,26.7]
["bitfinex","SOLUSD",1752868768395,0.06,176.87,176.86,33.28676949]
["bitfinex","SOLUSD",1752868768560,0.06,176.87,176.86,80.24095924]
["bitfinex","SOLUSD",1752868769667,0.06,176.87,176.86,72.95418975]
["bitfinex","SOLUSD",1752868769868,0.1,176.93,176.86,54.24095924]
["bitfinex","SOLUSD",1752868770061,0.1,176.93,176.92,7.28676949]
["bitfinex","SOLUSD",1752868770266,0.1,176.93,176.92,47.96676949]
["bitfinex","SOLUSD",1752868770460,0.1,176.93,176.92,48.66676949]
["bitfinex","SOLUSD",1752868770760,0.1,176.93,176.92,74.66676949]
["bitfinex","SOLUSD",1752868770965,0.03,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752868771179,0.1,176.98,176.94,37.79521889]
["bitfinex","SOLUSD",1752868771488,0.1,176.98,176.97,11.79521889]
["bitfinex","SOLUSD",1752868772167,0.1,176.98,176.97,18.14589414]
["bitfinex","SOLUSD",1752868772356,0.1,176.98,176.95,26.0]
["bitfinex","SOLUSD",1752868772559,0.1,176.98,176.97,11.79521889]
["bitfinex","SOLUSD",1752868772977,16.78468397,176.97,176.92,0.7]
["bitfinex","SOLUSD",1752868773181,17.45468397,176.97,176.94,11.79521889]
["bitfinex","SOLUSD",1752868773375,0.1,176.98,176.91,26.0]
["bitfinex","SOLUSD",1752868773376,0.1,176.98,176.96,11.79521889]
["bitfinex","SOLUSD",1752868773569,0.1,176.98,176.97,11.79521889]
["bitfinex","SOLUSD",1752868773885,0.1,176.98,176.92,5.65227221]
["bitfinex","SOLUSD",1752868774087,16.78468397,176.96,176.88,0.7]
["bitfinex","SOLUSD",1752868774288,0.67,176.95,176.92,11.79521889]
["bitfinex","SOLUSD",1752868774582,0.1,176.98,176.94,11.79521889]
["bitfinex","SOLUSD",1752868774756,0.1,176.98,176.97,11.79521889]
["bitfinex","SOLUSD",1752868775380,16.78468397,176.97,176.91,40.72]
["bitfinex","SOLUSD",1752868775586,16.78468397,176.95,176.91,40.72]
["bitfinex","SOLUSD",1752868775883,0.67,176.97,176.94,11.79521889]
["bitfinex","SOLUSD",1752868776086,0.1,176.98,176.95,11.79521889]
["bitfinex","SOLUSD",1752868776284,0.1,176.98,176.93,40.74]
["bitfinex","SOLUSD",1752868776491,16.78468397,176.96,176.9,6.35261548]
["bitfinex","SOLUSD",1752868776788,16.78468397,176.94,176.93,11.79521889]
["bitfinex","SOLUSD",1752868777087,17.45468397,176.97,176.93,11.79521889]
["bitfinex","SOLUSD",1752868777384,0.67,176.96,176.95,11.79521889]
["bitfinex","SOLUSD",1752868777583,0.1,176.98,176.95,11.79521889]
["bitfinex","SOLUSD",1752868777785,0.1,176.98,176.97,11.79521889]
["bitfinex","SOLUSD",1752868778187,0.1,176.98,176.95,0.7]
["bitfinex","SOLUSD",1752868778786,0.1,176.98,176.97,11.79521889]
["bitfinex","SOLUSD",1752868780689,16.78468397,176.97,176.91,0.7]
["bitfinex","SOLUSD",1752868780880,16.78468397,176.97,176.91,41.48]
["bitfinex","SOLUSD",1752868781065,16.78468397,176.97,176.94,11.79521889]
["bitfinex","SOLUSD",1752868781270,16.78468397,176.97,176.91,41.48]
["bitfinex","SOLUSD",1752868781469,0.77,176.98,176.96,11.79521889]
["bitfinex","SOLUSD",1752868781680,0.1,176.98,176.97,11.79521889]
["bitfinex","SOLUSD",1752868783402,0.1,176.98,176.97,18.14589414]
["bitfinex","SOLUSD",1752868785698,16.78468397,177.07,176.97,84.82780116]
["bitfinex","SOLUSD",1752868785992,16.78468397,177.07,177.06,11.79521889]
["bitfinex","SOLUSD",1752868786203,21.61577535,177.07,177.05,11.79521889]
["bitfinex","SOLUSD",1752868786410,16.78468397,177.08,177.06,11.79521889]
["bitfinex","SOLUSD",1752868786578,2.80200533,177.08,177.07,11.79521889]
["bitfinex","SOLUSD",1752868786779,6.4438,177.15,177.07,17.44270293]
["bitfinex","SOLUSD",1752868787008,4.82925196,177.14,177.07,6.30748404]
["bitfinex","SOLUSD",1752868787203,20.92393593,177.13,177.12,11.79521889]
["bitfinex","SOLUSD",1752868787411,17.47468397,177.13,177.07,6.30748404]
["bitfinex","SOLUSD",1752868787788,2.76218245,177.13,177.12,11.79521889]
["bitfinex","SOLUSD",1752868788103,0.1,177.16,177.12,12.45521889]
["bitfinex","SOLUSD",1752868788304,0.1,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868788684,0.1,177.16,177.15,12.45521889]
["bitfinex","SOLUSD",1752868789079,0.1,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868789699,0.1,177.16,177.1,0.66]
["bitfinex","SOLUSD",1752868789891,16.78468397,177.14,177.11,11.79521889]
["bitfinex","SOLUSD",1752868790082,0.69,177.14,177.13,11.79521889]
["bitfinex","SOLUSD",1752868790282,0.69,177.14,177.12,11.79521889]
["bitfinex","SOLUSD",1752868790585,0.69,177.14,177.11,11.79521889]
["bitfinex","SOLUSD",1752868790788,16.88468397,177.16,177.13,11.79521889]
["bitfinex","SOLUSD",1752868790998,0.1,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868791602,2.94542762,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868791781,0.1,177.16,177.15,12.45521889]
["bitfinex","SOLUSD",1752868792192,0.1,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868793390,0.1,177.16,177.13,0.66]
["bitfinex","SOLUSD",1752868793697,0.1,177.16,177.14,0.66]
["bitfinex","SOLUSD",1752868794007,0.1,177.16,177.11,5.64620857]
["bitfinex","SOLUSD",1752868794190,0.1,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868795392,0.1,177.16,177.15,12.45521889]
["bitfinex","SOLUSD",1752868796109,0.1,177.16,177.15,18.10015256]
["bitfinex","SOLUSD",1752868797291,0.1,177.16,177.15,6.30493367]
["bitfinex","SOLUSD",1752868797498,0.1,177.16,177.15,18.10015256]
["bitfinex","SOLUSD",1752868798006,0.0256625,177.16,177.12,0.66]
["bitfinex","SOLUSD",1752868798209,0.0256625,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868798411,0.0256625,177.16,177.13,0.66]
["bitfinex","SOLUSD",1752868798613,0.0256625,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868798907,17.47468397,177.15,177.12,11.79521889]
["bitfinex","SOLUSD",1752868799091,16.78468397,177.13,177.12,11.79521889]
["bitfinex","SOLUSD",1752868799292,16.78468397,177.13,177.11,11.79521889]
["bitfinex","SOLUSD",1752868799500,5.64503457,177.15,177.09,11.79521889]
["bitfinex","SOLUSD",1752868799501,0.69,177.12,177.09,11.79521889]
["bitfinex","SOLUSD",1752868799693,16.78468397,177.11,177.09,11.79521889]
["bitfinex","SOLUSD",1752868800006,0.69,177.13,177.1,11.79521889]
["bitfinex","SOLUSD",1752868800404,0.54132501,177.13,177.09,11.79521889]
["bitfinex","SOLUSD",1752868800903,16.78468397,177.11,177.03,0.66]
["bitfinex","SOLUSD",1752868801094,4.13174246,177.1,177.07,11.79521889]
["bitfinex","SOLUSD",1752868801292,22.43048351,177.13,177.09,12.10641889]
["bitfinex","SOLUSD",1752868801613,16.78468397,177.11,177.09,0.3112]
["bitfinex","SOLUSD",1752868801907,16.78468397,177.11,177.09,0.6293]
["bitfinex","SOLUSD",1752868802112,16.78468397,177.11,177.09,1.2893]
["bitfinex","SOLUSD",1752868802315,16.78468397,177.11,177.09,0.6293]
["bitfinex","SOLUSD",1752868802828,16.62279446,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868803008,33.40747843,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868803188,74.40747843,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868803389,20.92225954,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868803594,4.13757557,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868803795,16.78468397,177.11,177.09,0.6293]
["bitfinex","SOLUSD",1752868804191,41.02,177.12,177.1,12.45521889]
["bitfinex","SOLUSD",1752868804411,41.02,177.12,177.11,11.79521889]
["bitfinex","SOLUSD",1752868804613,4.14671206,177.12,177.11,12.45521889]
["bitfinex","SOLUSD",1752868805290,16.78468397,177.15,177.11,12.45521889]
["bitfinex","SOLUSD",1752868805617,4.15065066,177.14,177.13,11.79521889]
["bitfinex","SOLUSD",1752868805815,4.84065066,177.14,177.09,0.6293]
["bitfinex","SOLUSD",1752868806009,4.84065066,177.13,177.09,18.07134831]
["bitfinex","SOLUSD",1752868806207,20.93533463,177.12,177.11,11.79521889]
["bitfinex","SOLUSD",1752868806403,4.15065066,177.12,177.11,11.79521889]
["bitfinex","SOLUSD",1752868806716,16.78468397,177.11,177.09,0.6293]
["bitfinex","SOLUSD",1752868806913,33.42055352,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868807611,21.62533463,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868807812,33.42055352,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868808018,20.93533463,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868809104,39.0670809,177.1,177.09,0.6293]
["bitfinex","SOLUSD",1752868810192,16.78468397,177.09,177.02,12.45521889]
["bitfinex","SOLUSD",1752868810412,28.57990286,177.07,177.02,12.45521889]
["bitfinex","SOLUSD",1752868810709,4.15065066,177.06,177.02,12.45521889]
["bitfinex","SOLUSD",1752868811021,4.15065066,177.05,177.03,0.66]
["bitfinex","SOLUSD",1752868811210,4.15065066,177.04,177.03,11.79521889]
["bitfinex","SOLUSD",1752868811411,4.15065066,177.04,177.02,5.64900355]
["bitfinex","SOLUSD",1752868811593,4.15065066,177.03,177.02,5.64900355]
["bitfinex","SOLUSD",1752868812122,4.15065066,177.03,177.0,5.64971751]
["bitfinex","SOLUSD",1752868812305,4.15065066,177.02,177.01,0.66]
["bitfinex","SOLUSD",1752868812504,4.15065066,177.02,177.01,6.30939833]
["bitfinex","SOLUSD",1752868812723,4.15065066,177.02,177.01,18.10461722]
["bitfinex","SOLUSD",1752868813816,4.15065066,177.02,176.99,0.66]
["bitfinex","SOLUSD",1752868814018,4.15065066,177.01,176.99,12.45521889]
["bitfinex","SOLUSD",1752868814192,4.15065066,177.0,176.99,0.66]
["bitfinex","SOLUSD",1752868814398,4.15065066,177.0,176.99,12.45521889]
["bitfinex","SOLUSD",1752868814837,4.15065066,177.0,176.99,18.10525561]
["bitfinex","SOLUSD",1752868815516,4.15065066,177.0,176.99,12.45521889]
["bitfinex","SOLUSD",1752868815900,4.15065066,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752868816108,4.17582252,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752868816899,4.17582252,176.99,176.98,12.48521889]
["bitfinex","SOLUSD",1752868817298,41.18,177.03,176.98,12.48521889]
["bitfinex","SOLUSD",1752868817598,4.17826187,177.02,177.01,11.79521889]
["bitfinex","SOLUSD",1752868817897,41.18,177.03,176.99,0.66]
["bitfinex","SOLUSD",1752868818226,41.18,177.03,177.0,0.66]
["bitfinex","SOLUSD",1752868818407,41.18,177.03,177.01,11.79521889]
["bitfinex","SOLUSD",1752868819198,16.78468397,177.04,177.01,11.79521889]
["bitfinex","SOLUSD",1752868819397,46.08,177.06,177.03,11.79521889]
["bitfinex","SOLUSD",1752868819594,46.08,177.06,177.04,11.79521889]
["bitfinex","SOLUSD",1752868819798,46.08,177.06,177.03,0.66]
["bitfinex","SOLUSD",1752868820332,41.18,177.06,177.03,12.45521889]
["bitfinex","SOLUSD",1752868820623,41.18,177.06,177.01,0.66]
["bitfinex","SOLUSD",1752868820801,41.18,177.06,177.03,12.45521889]
["bitfinex","SOLUSD",1752868821004,21.68468397,177.08,177.05,11.79521889]
["bitfinex","SOLUSD",1752868821209,16.78468397,177.08,177.05,11.79521889]
["bitfinex","SOLUSD",1752868821809,16.78468397,177.08,177.06,12.45521889]
["bitfinex","SOLUSD",1752868822015,17.49468397,177.12,177.07,12.45521889]
["bitfinex","SOLUSD",1752868822224,0.06,177.13,177.1,11.79521889]
["bitfinex","SOLUSD",1752868822430,16.78468397,177.1,177.06,11.79521889]
["bitfinex","SOLUSD",1752868822618,17.49468397,177.1,177.06,11.79521889]
["bitfinex","SOLUSD",1752868822923,16.78468397,177.1,177.07,11.79521889]
["bitfinex","SOLUSD",1752868823126,41.18,177.12,177.08,12.45521889]
["bitfinex","SOLUSD",1752868823301,41.18,177.12,177.09,12.45521889]
["bitfinex","SOLUSD",1752868823706,41.18,177.12,177.1,11.79521889]
["bitfinex","SOLUSD",1752868824119,41.18,177.12,177.09,12.45521889]
["bitfinex","SOLUSD",1752868824847,11.79521889,177.1,177.05,11.79521889]
["bitfinex","SOLUSD",1752868825016,28.57990286,177.07,177.03,26.0]
["bitfinex","SOLUSD",1752868825219,29.28990286,177.07,177.03,26.0]
["bitfinex","SOLUSD",1752868825617,11.79521889,177.06,177.0,0.66]
["bitfinex","SOLUSD",1752868825820,11.79521889,177.06,177.01,26.0]
["bitfinex","SOLUSD",1752868826039,11.79521889,177.06,177.02,11.79521889]
["bitfinex","SOLUSD",1752868826420,11.79521889,177.06,177.02,12.45521889]
["bitfinex","SOLUSD",1752868827136,16.78468397,177.07,177.03,12.45521889]
["bitfinex","SOLUSD",1752868827639,16.78468397,177.07,177.04,0.66]
["bitfinex","SOLUSD",1752868828139,16.78468397,177.07,177.05,0.66]
["bitfinex","SOLUSD",1752868828322,16.78468397,177.11,177.06,12.45521889]
["bitfinex","SOLUSD",1752868828525,57.94468397,177.11,177.07,11.79521889]
["bitfinex","SOLUSD",1752868828828,57.94468397,177.11,177.07,12.45521889]
["bitfinex","SOLUSD",1752868829022,57.94468397,177.11,177.08,11.79521889]
["bitfinex","SOLUSD",1752868829333,57.94468397,177.11,177.09,11.79521889]
["bitfinex","SOLUSD",1752868829334,41.16,177.11,177.09,11.79521889]
["bitfinex","SOLUSD",1752868829519,16.84468397,177.13,177.1,11.79521889]
["bitfinex","SOLUSD",1752868830932,16.84468397,177.13,177.09,6.30676924]
["bitfinex","SOLUSD",1752868831128,16.84468397,177.13,177.1,11.79521889]
["bitfinex","SOLUSD",1752868831335,23.20025981,177.13,177.09,11.79521889]
["bitfinex","SOLUSD",1752868831656,17.55468397,177.13,177.09,11.79521889]
["bitfinex","SOLUSD",1752868832025,16.84468397,177.13,177.09,12.45521889]
["bitfinex","SOLUSD",1752868832224,16.84468397,177.13,177.1,11.79521889]
["bitfinex","SOLUSD",1752868832523,16.84468397,177.13,177.1,0.66]
["bitfinex","SOLUSD",1752868832725,0.71,177.12,177.08,11.79521889]
["bitfinex","SOLUSD",1752868832947,22.49027981,177.13,177.09,11.79521889]
["bitfinex","SOLUSD",1752868834043,16.84468397,177.13,177.1,12.45521889]
["bitfinex","SOLUSD",1752868834419,0.06,177.13,177.11,11.79521889]
["bitfinex","SOLUSD",1752868834617,0.06,177.13,177.11,12.45521889]
["bitfinex","SOLUSD",1752868834847,0.06,177.13,177.12,11.79521889]
["bitfinex","SOLUSD",1752868835145,0.06,177.13,177.12,18.10110868]
["bitfinex","SOLUSD",1752868840419,1e-08,177.13,177.12,26.05590868]
["bitfinex","SOLUSD",1752868840627,1e-08,177.13,177.12,67.05590868]
["bitfinex","SOLUSD",1752868840824,1e-08,177.13,177.12,26.05590868]
["bitfinex","SOLUSD",1752868841031,1e-08,177.13,177.12,18.10110868]
["bitfinex","SOLUSD",1752868841632,1e-08,177.13,177.12,17.44110868]
["bitfinex","SOLUSD",1752868842757,1e-08,177.13,177.12,18.10110868]
["bitfinex","SOLUSD",1752868847169,1e-08,177.13,177.12,6.30588979]
["bitfinex","SOLUSD",1752868847375,1e-08,177.13,177.12,18.10110868]
["bitfinex","SOLUSD",1752868847766,1e-08,177.13,177.12,17.44110868]
["bitfinex","SOLUSD",1752868848666,1e-08,177.13,177.12,18.12110868]
["bitfinex","SOLUSD",1752868852349,1e-08,177.13,177.12,17.44110868]
["bitfinex","SOLUSD",1752868853373,1e-08,177.13,177.12,18.12110868]
["bitfinex","SOLUSD",1752868855862,1e-08,177.13,177.12,5.64588979]
["bitfinex","SOLUSD",1752868856062,1e-08,177.13,177.12,18.12110868]
["bitfinex","SOLUSD",1752868859871,1e-08,177.13,177.12,18.15110868]
["bitfinex","SOLUSD",1752868860501,1e-08,177.13,177.12,58.97110868]
["bitfinex","SOLUSD",1752868861596,0.0256625,177.16,177.12,73.08583316]
["bitfinex","SOLUSD",1752868861797,0.06,177.17,177.15,37.79521889]
["bitfinex","SOLUSD",1752868861977,0.06,177.21,177.2,11.79521889]
["bitfinex","SOLUSD",1752868862177,0.06,177.21,177.2,52.57521889]
["bitfinex","SOLUSD",1752868862386,0.06,177.21,177.2,12.47521889]
["bitfinex","SOLUSD",1752868862696,0.06,177.21,177.2,58.91855974]
["bitfinex","SOLUSD",1752868863572,0.06,177.21,177.2,47.12334085]
["bitfinex","SOLUSD",1752868863896,0.00293991,177.21,177.2,17.43855974]
["bitfinex","SOLUSD",1752868864090,0.00293991,177.21,177.2,58.27855974]
["bitfinex","SOLUSD",1752868864284,0.00293991,177.21,177.2,17.43855974]
["bitfinex","SOLUSD",1752868864483,0.00293991,177.21,177.2,52.63521889]
["bitfinex","SOLUSD",1752868864886,12.4581588,177.21,177.13,17.44078993]
["bitfinex","SOLUSD",1752868865084,11.79521889,177.18,177.14,40.86]
["bitfinex","SOLUSD",1752868865291,0.66,177.18,177.14,52.65521889]
["bitfinex","SOLUSD",1752868865469,12.45521889,177.2,177.15,11.79521889]
["bitfinex","SOLUSD",1752868865788,0.00293991,177.21,177.18,11.79521889]
["bitfinex","SOLUSD",1752868866092,0.00293991,177.21,177.18,12.47521889]
["bitfinex","SOLUSD",1752868866681,0.66,177.2,177.13,32.32557104]
["bitfinex","SOLUSD",1752868866886,11.79521889,177.19,177.13,32.32557104]
["bitfinex","SOLUSD",1752868867100,0.66,177.18,177.13,31.64557104]
["bitfinex","SOLUSD",1752868867277,12.45521889,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752868868185,0.66,177.17,177.14,40.84]
["bitfinex","SOLUSD",1752868868402,12.45521889,177.17,177.14,40.84]
["bitfinex","SOLUSD",1752868868578,0.66,177.19,177.14,40.84]
["bitfinex","SOLUSD",1752868868891,11.79521889,177.17,177.14,40.84]
["bitfinex","SOLUSD",1752868869300,12.45521889,177.17,177.14,40.84]
["bitfinex","SOLUSD",1752868870196,12.45521889,177.17,177.13,84.28076747]
["bitfinex","SOLUSD",1752868870391,0.66,177.17,177.13,84.28076747]
["bitfinex","SOLUSD",1752868870786,12.45521889,177.17,177.13,84.28076747]
["bitfinex","SOLUSD",1752868870977,0.66,177.17,177.13,84.28076747]
["bitfinex","SOLUSD",1752868871179,0.66,177.17,177.13,84.96076747]
["bitfinex","SOLUSD",1752868871379,0.66,177.19,177.14,11.79521889]
["bitfinex","SOLUSD",1752868871579,11.79521889,177.18,177.14,11.79521889]
["bitfinex","SOLUSD",1752868872471,11.79521889,177.19,177.14,17.44032266]
["bitfinex","SOLUSD",1752868872679,16.78762388,177.21,177.17,11.79521889]
["bitfinex","SOLUSD",1752868872680,11.7981588,177.21,177.17,11.79521889]
["bitfinex","SOLUSD",1752868872991,0.00293991,177.21,177.18,12.47521889]
["bitfinex","SOLUSD",1752868873171,0.00293991,177.21,177.19,11.79521889]
["bitfinex","SOLUSD",1752868873767,0.00293991,177.21,177.18,12.47521889]
["bitfinex","SOLUSD",1752868874180,0.00293991,177.21,177.18,11.79521889]
["bitfinex","SOLUSD",1752868874480,0.00293991,177.21,177.17,46.44402537]
["bitfinex","SOLUSD",1752868874796,0.00293991,177.21,177.18,11.79521889]
["bitfinex","SOLUSD",1752868875380,0.00293991,177.21,177.19,12.47521889]
["bitfinex","SOLUSD",1752868875798,11.79521889,177.2,177.15,11.79521889]
["bitfinex","SOLUSD",1752868876003,11.79521889,177.18,177.15,40.78]
["bitfinex","SOLUSD",1752868876174,12.50521889,177.19,177.15,40.78]
["bitfinex","SOLUSD",1752868876615,11.79521889,177.19,177.15,58.88996008]
["bitfinex","SOLUSD",1752868876974,11.79521889,177.19,177.15,11.79521889]
["bitfinex","SOLUSD",1752868877182,11.79521889,177.19,177.14,84.18036117]
["bitfinex","SOLUSD",1752868877183,12.50521889,177.19,177.14,84.18036117]
["bitfinex","SOLUSD",1752868877401,11.79521889,177.17,177.14,26.0]
["bitfinex","SOLUSD",1752868877575,5.64334085,177.2,177.12,0.7]
["bitfinex","SOLUSD",1752868877576,11.79521889,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752868878100,0.71,177.15,177.12,11.82521889]
["bitfinex","SOLUSD",1752868878283,0.71,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752868878674,0.71,177.15,177.12,5.67584003]
["bitfinex","SOLUSD",1752868879481,11.79521889,177.16,177.12,5.67584003]
["bitfinex","SOLUSD",1752868879682,12.50521889,177.17,177.12,18.14105892]
["bitfinex","SOLUSD",1752868879900,11.79521889,177.17,177.12,18.14105892]
["bitfinex","SOLUSD",1752868880200,11.79521889,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752868880505,11.79521889,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752868880881,12.50521889,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752868881675,28.57990286,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752868882095,0.71,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752868882295,12.50521889,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752868882604,0.71,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752868882904,12.50521889,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752868883607,0.71,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752868884609,12.50521889,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752868885292,41.2890739,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752868887682,42.8219739,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752868888511,16.78468397,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752868888680,69.94990286,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752868889109,58.15468397,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752868889420,69.94990286,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752868889788,75.59579265,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752868891202,75.59579265,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868891203,66.37512175,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868891588,55.28990286,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868892983,49.14121135,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868893183,52.47521889,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868893416,40.68,177.1,177.09,0.7]
["bitfinex","SOLUSD",1752868893622,16.78468397,177.13,177.09,12.49521889]
["bitfinex","SOLUSD",1752868893812,40.7,177.14,177.11,11.79521889]
["bitfinex","SOLUSD",1752868894111,40.7,177.16,177.13,11.79521889]
["bitfinex","SOLUSD",1752868895280,40.7,177.16,177.12,12.46521889]
["bitfinex","SOLUSD",1752868896211,58.1398377,177.16,177.09,0.7]
["bitfinex","SOLUSD",1752868896387,29.28990286,177.15,177.1,11.79521889]
["bitfinex","SOLUSD",1752868896590,29.28990286,177.15,177.1,12.46521889]
["bitfinex","SOLUSD",1752868896805,16.78468397,177.15,177.11,12.46521889]
["bitfinex","SOLUSD",1752868897907,16.78468397,177.15,177.11,0.67]
["bitfinex","SOLUSD",1752868898115,23.13966671,177.15,177.11,12.46521889]
["bitfinex","SOLUSD",1752868898308,12.50521889,177.14,177.09,26.03]
["bitfinex","SOLUSD",1752868898511,22.42966671,177.15,177.09,26.03]
["bitfinex","SOLUSD",1752868898512,11.79521889,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868898916,12.50521889,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868899126,4.9,177.11,177.09,11.82521889]
["bitfinex","SOLUSD",1752868899326,4.9,177.11,177.1,12.46521889]
["bitfinex","SOLUSD",1752868900000,4.9,177.11,177.1,18.11174627]
["bitfinex","SOLUSD",1752868904205,4.9,177.11,177.1,6.31652738]
["bitfinex","SOLUSD",1752868904520,4.9,177.11,177.1,18.11174627]
["bitfinex","SOLUSD",1752868904825,4.9,177.11,177.1,11.79521889]
["bitfinex","SOLUSD",1752868905006,4.9,177.14,177.1,11.79521889]
["bitfinex","SOLUSD",1752868905208,0.71,177.13,177.09,43.47200047]
["bitfinex","SOLUSD",1752868905527,0.71,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868905834,12.50521889,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868906128,0.71,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868906713,11.79521889,177.13,177.09,0.03]
["bitfinex","SOLUSD",1752868907242,45.72,177.14,177.1,12.45521889]
["bitfinex","SOLUSD",1752868907454,45.72,177.14,177.09,0.03]
["bitfinex","SOLUSD",1752868907455,45.72,177.14,177.13,11.79521889]
["bitfinex","SOLUSD",1752868907916,4.9,177.14,177.11,0.66]
["bitfinex","SOLUSD",1752868908107,4.9,177.14,177.13,0.66]
["bitfinex","SOLUSD",1752868908513,4.9,177.14,177.13,12.45521889]
["bitfinex","SOLUSD",1752868908719,4.9,177.14,177.11,5.64590086]
["bitfinex","SOLUSD",1752868909029,4.9,177.14,177.12,11.79521889]
["bitfinex","SOLUSD",1752868909538,4.9,177.14,177.13,12.45521889]
["bitfinex","SOLUSD",1752868910230,0.06,177.16,177.13,12.45521889]
["bitfinex","SOLUSD",1752868910530,0.06,177.16,177.15,11.79521889]
["bitfinex","SOLUSD",1752868910722,0.06,177.16,177.15,17.44015256]
["bitfinex","SOLUSD",1752868910922,0.06,177.16,177.15,18.10015256]
["bitfinex","SOLUSD",1752868911518,0.00293991,177.21,177.15,58.21248674]
["bitfinex","SOLUSD",1752868911717,0.00293991,177.21,177.2,11.79521889]
["bitfinex","SOLUSD",1752868912230,0.00293991,177.21,177.2,12.45521889]
["bitfinex","SOLUSD",1752868912539,0.00293991,177.21,177.2,11.79521889]
["bitfinex","SOLUSD",1752868913332,0.00293991,177.21,177.18,17.43895383]
["bitfinex","SOLUSD",1752868913525,0.66293991,177.21,177.17,17.43944939]
["bitfinex","SOLUSD",1752868913725,0.66293991,177.21,177.18,11.79521889]
["bitfinex","SOLUSD",1752868913931,0.66293991,177.21,177.17,5.6442305]
["bitfinex","SOLUSD",1752868914236,0.66293991,177.21,177.18,11.79521889]
["bitfinex","SOLUSD",1752868915425,0.00293991,177.21,177.17,11.79521889]
["bitfinex","SOLUSD",1752868915626,0.66,177.2,177.17,17.43948385]
["bitfinex","SOLUSD",1752868916367,0.66,177.2,177.16,11.79521889]
["bitfinex","SOLUSD",1752868917152,0.66,177.2,177.17,11.79521889]
["bitfinex","SOLUSD",1752868917748,16.78762388,177.21,177.17,11.79521889]
["bitfinex","SOLUSD",1752868918414,16.78762388,177.21,177.17,12.45521889]
["bitfinex","SOLUSD",1752868919240,34.22590285,177.21,177.16,17.43973314]
["bitfinex","SOLUSD",1752868920018,34.22590285,177.21,177.16,11.79521889]
["bitfinex","SOLUSD",1752868920357,0.00293991,177.21,177.17,0.66]
["bitfinex","SOLUSD",1752868920644,0.00293991,177.21,177.18,11.79521889]
["bitfinex","SOLUSD",1752868920842,0.00293991,177.21,177.19,11.79521889]
["bitfinex","SOLUSD",1752868921340,0.00293991,177.21,177.16,18.09975862]
["bitfinex","SOLUSD",1752868921341,11.79521889,177.2,177.16,18.09975862]
["bitfinex","SOLUSD",1752868921553,28.58284277,177.21,177.16,18.09975862]
["bitfinex","SOLUSD",1752868922025,16.78762388,177.21,177.17,12.45521889]
["bitfinex","SOLUSD",1752868922219,16.78762388,177.21,177.18,0.66]
["bitfinex","SOLUSD",1752868922420,0.00293991,177.21,177.19,0.66]
["bitfinex","SOLUSD",1752868922616,0.00293991,177.21,177.2,0.66]
["bitfinex","SOLUSD",1752868924062,11.7981588,177.21,177.17,5.64421561]
["bitfinex","SOLUSD",1752868924221,11.7981588,177.21,177.16,18.09978267]
["bitfinex","SOLUSD",1752868924424,11.79521889,177.19,177.15,26.0]
["bitfinex","SOLUSD",1752868924641,40.62,177.19,177.14,18.1002125]
["bitfinex","SOLUSD",1752868924949,7.22686862,177.18,177.14,5.64499361]
["bitfinex","SOLUSD",1752868925119,47.84686862,177.19,177.14,13.53186223]
["bitfinex","SOLUSD",1752868925519,47.84686862,177.19,177.15,0.66]
["bitfinex","SOLUSD",1752868925760,47.84686862,177.19,177.15,6.30482788]
["bitfinex","SOLUSD",1752868925927,47.84686862,177.19,177.15,5.64482788]
["bitfinex","SOLUSD",1752868926128,40.62,177.19,177.16,0.66]
["bitfinex","SOLUSD",1752868926340,47.84686862,177.19,177.16,0.66]
["bitfinex","SOLUSD",1752868926529,47.84686862,177.19,177.15,5.64482788]
["bitfinex","SOLUSD",1752868926929,11.77709418,177.18,177.14,6.30516135]
["bitfinex","SOLUSD",1752868927550,52.39709418,177.19,177.14,17.42225553]
["bitfinex","SOLUSD",1752868927733,52.39709418,177.19,177.15,6.30479214]
["bitfinex","SOLUSD",1752868928329,52.39709418,177.19,177.16,0.66]
["bitfinex","SOLUSD",1752868928731,4.9,177.18,177.15,5.64479214]
["bitfinex","SOLUSD",1752868928947,4.9,177.18,177.17,0.66]
["bitfinex","SOLUSD",1752868929149,4.9,177.18,177.16,0.66]
["bitfinex","SOLUSD",1752868929938,4.9,177.18,177.17,5.64429643]
["bitfinex","SOLUSD",1752868930735,4.9,177.18,177.17,6.30429643]
["bitfinex","SOLUSD",1752868930927,4.9,177.18,177.17,18.08139061]
["bitfinex","SOLUSD",1752868931929,4.9,177.18,177.17,6.30429643]
["bitfinex","SOLUSD",1752868932573,4.9,177.18,177.17,18.08139061]
["bitfinex","SOLUSD",1752868933035,4.9,177.18,177.17,6.30429643]
["bitfinex","SOLUSD",1752868933237,4.9,177.18,177.17,5.64429643]
["bitfinex","SOLUSD",1752868933438,4.9,177.18,177.15,12.43709418]
["bitfinex","SOLUSD",1752868933439,4.9,177.18,177.16,5.64456159]
["bitfinex","SOLUSD",1752868934565,16.67709418,177.18,177.13,26.0]
["bitfinex","SOLUSD",1752868934736,16.67709418,177.18,177.13,38.43709418]
["bitfinex","SOLUSD",1752868934931,11.77709418,177.17,177.13,26.0]
["bitfinex","SOLUSD",1752868935159,4.9,177.18,177.13,26.0]
["bitfinex","SOLUSD",1752868935160,11.77709418,177.16,177.13,0.66]
["bitfinex","SOLUSD",1752868935540,11.77709418,177.17,177.13,0.66]
["bitfinex","SOLUSD",1752868935840,11.77709418,177.17,177.13,6.30545729]
["bitfinex","SOLUSD",1752868937078,11.77709418,177.17,177.13,5.64545729]
["bitfinex","SOLUSD",1752868937262,11.77709418,177.17,177.14,0.71]
["bitfinex","SOLUSD",1752868937460,0.67,177.16,177.11,26.0]
["bitfinex","SOLUSD",1752868937778,11.77709418,177.15,177.11,44.13320452]
["bitfinex","SOLUSD",1752868938071,11.77709418,177.16,177.12,0.71]
["bitfinex","SOLUSD",1752868938462,28.56177815,177.17,177.13,0.71]
["bitfinex","SOLUSD",1752868939280,28.56177815,177.17,177.13,6.35551782]
["bitfinex","SOLUSD",1752868939577,28.56177815,177.17,177.13,6.35555045]
["bitfinex","SOLUSD",1752868939752,11.77709418,177.16,177.13,6.35555045]
["bitfinex","SOLUSD",1752868940367,11.77709418,177.16,177.13,0.71]
["bitfinex","SOLUSD",1752868940570,11.77709418,177.14,177.1,26.0]
["bitfinex","SOLUSD",1752868940871,11.77709418,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752868941087,11.77709418,177.11,177.09,5.67656474]
["bitfinex","SOLUSD",1752868941265,0.67,177.13,177.09,5.67656474]
["bitfinex","SOLUSD",1752868941266,11.77709418,177.12,177.09,5.67656474]
["bitfinex","SOLUSD",1752868941574,11.77709418,177.12,177.09,6.38656474]
["bitfinex","SOLUSD",1752868942074,11.77709418,177.13,177.09,5.67656474]
["bitfinex","SOLUSD",1752868942260,11.77709418,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752868942846,11.77709418,177.13,177.1,6.35642987]
["bitfinex","SOLUSD",1752868943248,4.9,177.14,177.1,6.35642987]
["bitfinex","SOLUSD",1752868943453,11.77709418,177.12,177.09,31.67674388]
["bitfinex","SOLUSD",1752868943872,11.77709418,177.13,177.09,32.38674388]
["bitfinex","SOLUSD",1752868944076,11.77709418,177.13,177.09,31.67674388]
["bitfinex","SOLUSD",1752868944282,11.77709418,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752868946477,4.9,177.12,177.1,0.71]
["bitfinex","SOLUSD",1752868946658,16.67709418,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868947168,57.96709418,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868947483,45.52,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868947682,57.29709418,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868947887,45.52,177.12,177.09,0.74]
["bitfinex","SOLUSD",1752868948193,45.52,177.12,177.11,11.77709418]
["bitfinex","SOLUSD",1752868948492,4.9,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752868948672,4.9,177.12,177.09,12.51709418]
["bitfinex","SOLUSD",1752868949184,4.9,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752868949488,7.2303606,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752868949661,12.1303606,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868949862,12.8003606,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868950179,29.58504457,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868950796,21.68468397,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868950968,28.91504457,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868951168,34.56157195,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868951781,35.23157195,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868951984,30.33157195,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868952490,60.51653155,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752868953080,60.51653155,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1752868953286,16.78468397,177.09,177.05,0.03]
["bitfinex","SOLUSD",1752868953464,7.2303606,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752868953665,30.61874457,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752868953993,31.28874457,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752868954786,24.05838397,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752868955134,77.81654757,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752868955872,16.78468397,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752868956093,31.24540517,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752868956400,31.24540517,177.05,177.0,0.07045455]
["bitfinex","SOLUSD",1752868956401,62.08216613,177.05,177.0,0.07045455]
["bitfinex","SOLUSD",1752868956697,24.01504457,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868956894,64.91504457,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868957084,29.66412377,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868957393,64.91504457,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868957897,71.23412377,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868959404,62.21817597,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868959591,69.44853657,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868961313,75.09761577,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868961609,75.76761577,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868962302,69.44853657,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868962511,75.09761577,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868963688,69.44853657,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868964103,75.09761577,177.02,177.0,0.07045455]
["bitfinex","SOLUSD",1752868964707,173.9,177.05,177.0,0.07045455]
["bitfinex","SOLUSD",1752868964708,4.9,177.03,177.01,7.9703606]
["bitfinex","SOLUSD",1752868964897,4.9,177.03,177.02,7.9403606]
["bitfinex","SOLUSD",1752868965215,4.9,177.03,177.02,0.71]
["bitfinex","SOLUSD",1752868965411,40.82,177.04,177.02,7.9403606]
["bitfinex","SOLUSD",1752868965619,40.82,177.04,177.03,0.69]
["bitfinex","SOLUSD",1752868965816,4.9,177.08,177.03,7.9203606]
["bitfinex","SOLUSD",1752868965995,4.9,177.08,177.01,5.67927907]
["bitfinex","SOLUSD",1752868965996,4.9,177.08,177.06,7.2303606]
["bitfinex","SOLUSD",1752868966313,45.7,177.08,177.07,0.69]
["bitfinex","SOLUSD",1752868966495,0.06,177.1,177.07,7.9203606]
["bitfinex","SOLUSD",1752868966701,0.06,177.1,177.03,7.2303606]
["bitfinex","SOLUSD",1752868966702,40.8,177.09,177.08,7.9203606]
["bitfinex","SOLUSD",1752868967201,40.8,177.09,177.08,0.69]
["bitfinex","SOLUSD",1752868967792,40.8,177.09,177.05,7.9203606]
["bitfinex","SOLUSD",1752868968027,41.47,177.09,177.05,7.2303606]
["bitfinex","SOLUSD",1752868968203,40.8,177.09,177.05,7.2303606]
["bitfinex","SOLUSD",1752868968398,40.8,177.09,177.05,7.9203606]
["bitfinex","SOLUSD",1752868969004,40.8,177.09,177.05,0.69]
["bitfinex","SOLUSD",1752868969292,29.66233908,177.08,177.03,13.5690766]
["bitfinex","SOLUSD",1752868969506,40.76,177.07,177.05,7.2303606]
["bitfinex","SOLUSD",1752868969816,40.76,177.07,177.06,0.69]
["bitfinex","SOLUSD",1752868970159,40.76,177.07,177.06,7.9203606]
["bitfinex","SOLUSD",1752868971101,40.76,177.07,177.06,13.5681636]
["bitfinex","SOLUSD",1752868972302,45.66,177.09,177.06,13.5681636]
["bitfinex","SOLUSD",1752868972519,45.66,177.09,177.07,7.9203606]
["bitfinex","SOLUSD",1752868973221,45.66,177.09,177.06,7.2303606]
["bitfinex","SOLUSD",1752868973610,45.66,177.09,177.06,7.9203606]
["bitfinex","SOLUSD",1752868975546,4.9,177.09,177.06,7.9203606]
["bitfinex","SOLUSD",1752868975746,40.7,177.08,177.06,13.56808344]
["bitfinex","SOLUSD",1752868976050,40.7,177.08,177.07,7.2303606]
["bitfinex","SOLUSD",1752868976637,40.7,177.08,177.07,7.9203606]
["bitfinex","SOLUSD",1752868977447,40.7,177.08,177.02,14.12236372]
["bitfinex","SOLUSD",1752868977448,40.7,177.08,177.05,6.33801174]
["bitfinex","SOLUSD",1752868977752,40.7,177.08,177.06,7.2303606]
["bitfinex","SOLUSD",1752868978839,22.35468397,177.07,177.03,7.2303606]
["bitfinex","SOLUSD",1752868979030,45.56,177.06,177.02,0.69]
["bitfinex","SOLUSD",1752868979222,45.56,177.06,177.01,26.03]
["bitfinex","SOLUSD",1752868979223,53.4603606,177.06,177.01,7.2603606]
["bitfinex","SOLUSD",1752868979425,24.01504457,177.05,177.01,0.03]
["bitfinex","SOLUSD",1752868979630,47.8703606,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752868980535,40.64,177.04,177.01,0.72]
["bitfinex","SOLUSD",1752868980746,40.64,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752868981427,47.8703606,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752868981635,7.2303606,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752868981845,40.66,177.02,177.01,0.72]
["bitfinex","SOLUSD",1752868982028,40.66,177.02,177.01,7.2603606]
["bitfinex","SOLUSD",1752868982233,4.9,177.03,177.01,7.2603606]
["bitfinex","SOLUSD",1752868982655,4.9,177.03,177.01,0.72]
["bitfinex","SOLUSD",1752868982837,40.76,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752868983544,40.76,177.02,177.01,0.72]
["bitfinex","SOLUSD",1752868983962,47.9903606,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752868984263,40.76,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752868984559,40.76,177.02,177.01,7.9503606]
["bitfinex","SOLUSD",1752868985058,4.9,177.03,177.01,7.9503606]
["bitfinex","SOLUSD",1752868985240,4.9,177.03,177.02,0.69]
["bitfinex","SOLUSD",1752868985443,4.9,177.03,177.02,12.5694398]
["bitfinex","SOLUSD",1752868985826,4.9,177.03,177.02,5.6490792]
["bitfinex","SOLUSD",1752868986256,4.9,177.03,177.02,12.8794398]
["bitfinex","SOLUSD",1752868986651,41.1,177.06,177.02,12.8794398]
["bitfinex","SOLUSD",1752868986829,48.3503606,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1752868987149,48.3503606,177.06,177.02,12.8794398]
["bitfinex","SOLUSD",1752868987350,49.0203606,177.06,177.02,12.8794398]
["bitfinex","SOLUSD",1752868987562,4.9,177.07,177.02,12.8794398]
["bitfinex","SOLUSD",1752868987563,4.9,177.07,177.03,7.9203606]
["bitfinex","SOLUSD",1752868987734,41.12,177.05,177.04,7.2303606]
["bitfinex","SOLUSD",1752868988072,4.9,177.07,177.04,7.9203606]
["bitfinex","SOLUSD",1752868988073,46.0,177.07,177.04,7.9203606]
["bitfinex","SOLUSD",1752868988373,46.0,177.07,177.05,7.9203606]
["bitfinex","SOLUSD",1752868988658,46.0,177.07,177.06,7.2303606]
["bitfinex","SOLUSD",1752868988955,46.0,177.07,177.06,7.9203606]
["bitfinex","SOLUSD",1752868989167,46.0,177.07,177.06,0.69]
["bitfinex","SOLUSD",1752868989335,46.0,177.07,177.06,7.9203606]
["bitfinex","SOLUSD",1752868989537,46.0,177.07,177.06,12.8781636]
["bitfinex","SOLUSD",1752868989762,46.0,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1752868989964,46.0,177.07,177.06,12.8781636]
["bitfinex","SOLUSD",1752868992862,46.0,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1752868994970,46.0,177.07,177.01,0.03]
["bitfinex","SOLUSD",1752868995170,4.9,177.06,177.03,7.2303606]
["bitfinex","SOLUSD",1752868995341,41.0,177.05,177.03,7.2303606]
["bitfinex","SOLUSD",1752868995537,41.0,177.05,177.04,7.2303606]
["bitfinex","SOLUSD",1752868995845,41.0,177.05,177.04,7.9503606]
["bitfinex","SOLUSD",1752868996657,41.0,177.05,177.04,13.59880163]
["bitfinex","SOLUSD",1752868997161,41.0,177.05,177.04,12.87880163]
["bitfinex","SOLUSD",1752868997741,41.0,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1752868997940,41.66,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1752868998137,41.0,177.05,177.03,7.2303606]
["bitfinex","SOLUSD",1752868998736,41.0,177.05,177.03,12.87900406]
["bitfinex","SOLUSD",1752868999146,41.66,177.05,177.03,5.64864346]
["bitfinex","SOLUSD",1752868999452,41.0,177.05,177.03,12.87900406]
["bitfinex","SOLUSD",1752868999650,41.0,177.05,177.04,7.2303606]
["bitfinex","SOLUSD",1752869000248,41.0,177.05,177.04,7.9503606]
["bitfinex","SOLUSD",1752869000768,41.0,177.05,177.04,7.2303606]
["bitfinex","SOLUSD",1752869001085,41.0,177.05,177.04,12.87880163]
["bitfinex","SOLUSD",1752869001550,41.0,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1752869001946,41.0,177.05,177.04,12.87880163]
["bitfinex","SOLUSD",1752869002143,41.0,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1752869002364,41.0,177.05,177.04,12.87880163]
["bitfinex","SOLUSD",1752869002570,45.86,177.06,177.04,12.87880163]
["bitfinex","SOLUSD",1752869002974,45.86,177.06,177.05,7.2303606]
["bitfinex","SOLUSD",1752869003754,45.88,177.06,177.05,7.2303606]
["bitfinex","SOLUSD",1752869003949,45.88,177.06,177.05,7.9503606]
["bitfinex","SOLUSD",1752869004892,45.88,177.06,177.05,7.2303606]
["bitfinex","SOLUSD",1752869005077,45.88,177.06,177.04,12.87880163]
["bitfinex","SOLUSD",1752869005580,45.88,177.06,177.05,7.2303606]
["bitfinex","SOLUSD",1752869007154,45.88,177.06,177.05,13.59848259]
["bitfinex","SOLUSD",1752869008669,45.88,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1752869009063,45.88,177.06,177.04,12.8787869]
["bitfinex","SOLUSD",1752869009268,46.54,177.06,177.04,5.6484263]
["bitfinex","SOLUSD",1752869009475,46.6,177.06,177.04,5.6484263]
["bitfinex","SOLUSD",1752869009859,46.6,177.06,177.04,12.8787869]
["bitfinex","SOLUSD",1752869010186,45.94,177.06,177.04,12.8787869]
["bitfinex","SOLUSD",1752869010875,45.94,177.06,177.05,7.2303606]
["bitfinex","SOLUSD",1752869011269,45.94,177.06,177.05,7.9503606]
["bitfinex","SOLUSD",1752869011479,45.94,177.06,177.05,7.2303606]
["bitfinex","SOLUSD",1752869011990,46.6,177.06,177.04,5.6484263]
["bitfinex","SOLUSD",1752869012365,46.6,177.06,177.04,12.8787869]
["bitfinex","SOLUSD",1752869012565,45.94,177.06,177.04,12.8787869]
["bitfinex","SOLUSD",1752869013579,45.94,177.06,177.05,7.2303606]
["bitfinex","SOLUSD",1752869014174,45.94,177.06,177.04,7.2303606]
["bitfinex","SOLUSD",1752869014407,46.6,177.06,177.03,12.87912069]
["bitfinex","SOLUSD",1752869014571,45.94,177.06,177.05,7.2303606]
["bitfinex","SOLUSD",1752869015668,45.94,177.06,177.05,7.9503606]
["bitfinex","SOLUSD",1752869016281,45.94,177.06,177.05,13.59848259]
["bitfinex","SOLUSD",1752869016683,4.96,177.06,177.05,13.59848259]
["bitfinex","SOLUSD",1752869017083,4.96,177.06,177.05,12.87848259]
["bitfinex","SOLUSD",1752869017674,45.82,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1752869017887,45.82,177.06,177.05,12.87848259]
["bitfinex","SOLUSD",1752869018678,46.48,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1752869018908,16.78468397,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752869019201,48.0903606,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752869019586,0.66,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869019974,5.56,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869021818,29.57504457,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869021985,35.22380466,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869023296,30.32380466,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869026206,37.55416526,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869026719,30.32380466,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869027011,37.55416526,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869027505,41.72946877,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752869027709,16.78468397,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752869027888,64.83504457,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752869028078,65.53504457,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752869029422,71.18508129,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752869030096,63.95472069,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752869030396,71.18508129,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752869031207,65.61752069,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752869031518,72.84788129,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752869031678,16.78468397,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752869031883,64.93504457,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752869032085,58.40468397,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752869032530,16.78468397,176.95,176.94,7.2603606]
["bitfinex","SOLUSD",1752869032736,16.78468397,177.02,176.94,15.2107212]
["bitfinex","SOLUSD",1752869033014,40.98,177.01,177.0,7.2303606]
["bitfinex","SOLUSD",1752869033310,40.98,177.01,177.0,7.9503606]
["bitfinex","SOLUSD",1752869033503,40.98,177.01,177.0,13.60007811]
["bitfinex","SOLUSD",1752869033804,40.98,177.01,177.0,7.2303606]
["bitfinex","SOLUSD",1752869034218,40.98,177.01,177.0,7.9503606]
["bitfinex","SOLUSD",1752869034385,4.74,177.04,177.0,7.9503606]
["bitfinex","SOLUSD",1752869034713,41.0,177.03,177.01,0.72]
["bitfinex","SOLUSD",1752869034916,48.2303606,177.03,176.98,7.2303606]
["bitfinex","SOLUSD",1752869035081,48.2303606,177.03,176.97,5.65060842]
["bitfinex","SOLUSD",1752869035082,24.71504457,177.02,176.97,5.65060842]
["bitfinex","SOLUSD",1752869035287,16.78468397,177.0,176.97,7.2303606]
["bitfinex","SOLUSD",1752869035504,41.06,176.99,176.97,7.2303606]
["bitfinex","SOLUSD",1752869035781,41.76,176.99,176.95,12.88161843]
["bitfinex","SOLUSD",1752869036289,16.78468397,176.98,176.95,12.88161843]
["bitfinex","SOLUSD",1752869036529,41.08,176.97,176.95,7.2303606]
["bitfinex","SOLUSD",1752869036690,41.08,176.97,176.95,12.88161205]
["bitfinex","SOLUSD",1752869037095,41.08,176.97,176.95,13.60161205]
["bitfinex","SOLUSD",1752869037401,41.08,176.97,176.95,6.37125145]
["bitfinex","SOLUSD",1752869037929,41.08,176.97,176.95,13.60161205]
["bitfinex","SOLUSD",1752869038621,41.08,176.97,176.95,12.88161205]
["bitfinex","SOLUSD",1752869038926,41.08,176.98,176.96,7.9503606]
["bitfinex","SOLUSD",1752869039126,41.08,176.98,176.97,7.9503606]
["bitfinex","SOLUSD",1752869039323,5.44,177.05,176.97,7.9503606]
["bitfinex","SOLUSD",1752869039526,57.84468397,177.04,177.02,7.2303606]
["bitfinex","SOLUSD",1752869039727,41.06,177.04,177.03,7.2303606]
["bitfinex","SOLUSD",1752869040123,41.06,177.04,177.03,7.9503606]
["bitfinex","SOLUSD",1752869040328,41.76,177.04,176.99,0.72]
["bitfinex","SOLUSD",1752869040509,17.48468397,177.03,176.99,7.2303606]
["bitfinex","SOLUSD",1752869040707,41.08,177.02,176.99,7.2303606]
["bitfinex","SOLUSD",1752869041111,41.78,177.02,176.99,7.2303606]
["bitfinex","SOLUSD",1752869041318,22.22468397,177.01,176.97,26.0]
["bitfinex","SOLUSD",1752869041615,16.78468397,176.99,176.95,12.88164212]
["bitfinex","SOLUSD",1752869041932,41.12,176.98,176.96,0.72]
["bitfinex","SOLUSD",1752869042118,41.12,176.98,176.95,12.88164212]
["bitfinex","SOLUSD",1752869042438,41.12,176.98,176.96,7.9503606]
["bitfinex","SOLUSD",1752869042931,41.12,176.98,176.95,5.65128152]
["bitfinex","SOLUSD",1752869042932,41.12,176.98,176.95,17.45401764]
["bitfinex","SOLUSD",1752869043136,41.12,176.98,176.95,18.17401764]
["bitfinex","SOLUSD",1752869043519,41.12,176.98,176.96,11.80273612]
["bitfinex","SOLUSD",1752869043718,41.12,176.98,176.96,12.52273612]
["bitfinex","SOLUSD",1752869043919,41.12,176.98,176.95,5.65128152]
["bitfinex","SOLUSD",1752869044242,41.12,176.98,176.95,18.17401764]
["bitfinex","SOLUSD",1752869044640,41.12,176.98,176.95,6.37128152]
["bitfinex","SOLUSD",1752869044815,12.50273612,176.97,176.94,0.03]
["bitfinex","SOLUSD",1752869045016,28.58742009,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752869045432,29.28742009,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752869045639,23.1359979,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752869045830,34.93873402,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752869046536,36.46623402,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752869046921,36.46623402,176.95,176.93,1e-08]
["bitfinex","SOLUSD",1752869046922,210.36623402,176.95,176.93,1e-08]
["bitfinex","SOLUSD",1752869047129,218.36742009,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752869047313,42.78468397,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869047515,48.43695618,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869047724,102.1396923,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869048125,96.48742009,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869048444,58.04468397,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869048623,41.28,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869048818,70.56742009,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869049547,64.41695618,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869049752,76.2196923,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869051347,64.41695618,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869051516,76.2196923,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869053346,77.8779923,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869054019,82.02779632,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869054219,77.8779923,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752869055536,77.8779923,176.92,176.9,0.03]
["bitfinex","SOLUSD",1752869055537,16.78468397,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752869055746,34.9100118,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752869055923,42.78468397,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752869056128,16.78468397,176.87,176.86,0.2]
["bitfinex","SOLUSD",1752869056343,42.78468397,176.85,176.83,0.2]
["bitfinex","SOLUSD",1752869056652,42.78468397,176.81,176.8,0.2]
["bitfinex","SOLUSD",1752869056840,16.78468397,176.8,176.69,0.66]
["bitfinex","SOLUSD",1752869057026,42.78468397,176.77,176.69,0.66]
["bitfinex","SOLUSD",1752869057225,107.97015621,176.77,176.69,0.66]
["bitfinex","SOLUSD",1752869057551,16.78468397,176.76,176.66,0.66]
["bitfinex","SOLUSD",1752869057741,11.80273612,176.68,176.66,0.66]
["bitfinex","SOLUSD",1752869057936,5.6593824,176.7,176.64,5.66122303]
["bitfinex","SOLUSD",1752869057937,41.64,176.67,176.64,0.16]
["bitfinex","SOLUSD",1752869058121,41.68,176.66,176.64,0.16]
["bitfinex","SOLUSD",1752869058325,41.68,176.66,176.62,11.68582873]
["bitfinex","SOLUSD",1752869058835,53.48273612,176.66,176.62,17.46446485]
["bitfinex","SOLUSD",1752869059137,41.68,176.66,176.62,17.46446485]
["bitfinex","SOLUSD",1752869059739,16.78468397,176.69,176.64,11.80273612]
["bitfinex","SOLUSD",1752869059928,11.80273612,176.73,176.68,11.80273612]
["bitfinex","SOLUSD",1752869060118,41.78,176.72,176.7,11.80273612]
["bitfinex","SOLUSD",1752869060334,16.78468397,176.77,176.71,0.66]
["bitfinex","SOLUSD",1752869060534,16.78468397,176.75,176.72,11.80273612]
["bitfinex","SOLUSD",1752869060765,41.94,176.74,176.72,12.46273612]
["bitfinex","SOLUSD",1752869061070,41.94,176.74,176.67,6.0241]
["bitfinex","SOLUSD",1752869061071,41.94,176.74,176.73,0.66]
["bitfinex","SOLUSD",1752869061357,41.96,176.75,176.73,0.66]
["bitfinex","SOLUSD",1752869061532,41.96,176.75,176.74,12.46273612]
["bitfinex","SOLUSD",1752869061857,41.96,176.75,176.74,18.12076486]
["bitfinex","SOLUSD",1752869062462,41.98,176.77,176.74,6.31802874]
["bitfinex","SOLUSD",1752869062635,41.98,176.77,176.76,11.80273612]
["bitfinex","SOLUSD",1752869062830,41.98,176.77,176.76,12.46273612]
["bitfinex","SOLUSD",1752869063663,41.98,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752869064463,41.98,176.77,176.76,18.12012466]
["bitfinex","SOLUSD",1752869064672,52.24591974,176.78,176.76,18.12012466]
["bitfinex","SOLUSD",1752869064973,52.24591974,176.78,176.77,12.46273612]
["bitfinex","SOLUSD",1752869065142,52.24591974,176.78,176.76,11.80273612]
["bitfinex","SOLUSD",1752869065336,52.24591974,176.78,176.76,0.66]
["bitfinex","SOLUSD",1752869065546,52.24591974,176.78,176.76,12.46273612]
["bitfinex","SOLUSD",1752869066258,52.24591974,176.78,176.73,0.66]
["bitfinex","SOLUSD",1752869066441,64.71865586,176.78,176.73,18.1209769]
["bitfinex","SOLUSD",1752869066865,52.24591974,176.78,176.74,12.46273612]
["bitfinex","SOLUSD",1752869067249,64.04865586,176.78,176.74,12.46273612]
["bitfinex","SOLUSD",1752869067539,52.24591974,176.78,176.75,12.46273612]
["bitfinex","SOLUSD",1752869067881,64.71865586,176.78,176.74,11.80273612]
["bitfinex","SOLUSD",1752869068380,29.25742009,176.77,176.71,5.6589893]
["bitfinex","SOLUSD",1752869068561,16.78468397,176.73,176.67,6.32023824]
["bitfinex","SOLUSD",1752869068763,28.58742009,176.7,176.65,11.80273612]
["bitfinex","SOLUSD",1752869068953,53.80273612,176.69,176.65,11.80273612]
["bitfinex","SOLUSD",1752869069155,53.80273612,176.69,176.65,12.46273612]
["bitfinex","SOLUSD",1752869069381,53.80273612,176.69,176.65,6.32078513]
["bitfinex","SOLUSD",1752869069680,54.47273612,176.69,176.65,0.66]
["bitfinex","SOLUSD",1752869069868,53.80273612,176.69,176.65,17.46348586]
["bitfinex","SOLUSD",1752869070075,53.80273612,176.69,176.65,18.12362382]
["bitfinex","SOLUSD",1752869070864,11.80273612,176.67,176.63,11.80273612]
["bitfinex","SOLUSD",1752869071081,53.76273612,176.66,176.62,12.46273612]
["bitfinex","SOLUSD",1752869071257,53.76273612,176.66,176.62,0.66]
["bitfinex","SOLUSD",1752869071463,41.96,176.66,176.62,12.46273612]
["bitfinex","SOLUSD",1752869072282,41.96,176.66,176.63,0.66]
["bitfinex","SOLUSD",1752869073072,41.96,176.66,176.63,12.46273612]
["bitfinex","SOLUSD",1752869073272,41.96,176.66,176.63,5.66147694]
["bitfinex","SOLUSD",1752869073492,41.96,176.66,176.65,11.80273612]
["bitfinex","SOLUSD",1752869074161,26.0,176.72,176.65,11.80273612]
["bitfinex","SOLUSD",1752869074364,41.96,176.71,176.68,5.65978873]
["bitfinex","SOLUSD",1752869074587,41.96,176.71,176.69,11.80273612]
["bitfinex","SOLUSD",1752869076583,11.80273612,176.6,176.59,35.08077319]
["bitfinex","SOLUSD",1752869076894,11.80273612,176.6,176.58,3.0]
["bitfinex","SOLUSD",1752869076895,12.47273612,176.6,176.58,3.0]
["bitfinex","SOLUSD",1752869077099,41.96,176.59,176.58,3.0]
["bitfinex","SOLUSD",1752869077474,41.96,176.59,176.58,2.5]
["bitfinex","SOLUSD",1752869077683,54.43273612,176.59,176.58,2.5]
["bitfinex","SOLUSD",1752869078078,71.21742009,176.59,176.58,2.5]
["bitfinex","SOLUSD",1752869079197,59.41468397,176.59,176.58,2.5]
["bitfinex","SOLUSD",1752869079407,71.21742009,176.59,176.58,2.5]
["bitfinex","SOLUSD",1752869079712,76.8802549,176.59,176.58,2.5]
["bitfinex","SOLUSD",1752869081211,59.41468397,176.59,176.58,2.5]
["bitfinex","SOLUSD",1752869081505,58.74468397,176.59,176.58,2.5]
["bitfinex","SOLUSD",1752869082189,4.8,176.6,176.58,2.5]
["bitfinex","SOLUSD",1752869082386,0.67,176.64,176.59,11.80273612]
["bitfinex","SOLUSD",1752869082599,4.8,176.66,176.63,11.80273612]
["bitfinex","SOLUSD",1752869082806,41.94,176.64,176.61,0.66]
["bitfinex","SOLUSD",1752869082980,41.94,176.64,176.62,0.66]
["bitfinex","SOLUSD",1752869083181,41.96,176.66,176.62,0.66]
["bitfinex","SOLUSD",1752869083381,0.03,176.67,176.62,0.66]
["bitfinex","SOLUSD",1752869083697,41.99,176.67,176.62,0.66]
["bitfinex","SOLUSD",1752869083909,41.99,176.67,176.6,45.81879954]
["bitfinex","SOLUSD",1752869084211,0.03,176.67,176.66,11.80273612]
["bitfinex","SOLUSD",1752869084378,0.03,176.67,176.66,12.46273612]
["bitfinex","SOLUSD",1752869084730,0.03,176.67,176.66,18.12332708]
["bitfinex","SOLUSD",1752869087197,0.03,176.67,176.66,29.9260632]
["bitfinex","SOLUSD",1752869087384,0.03,176.67,176.66,6.32059096]
["bitfinex","SOLUSD",1752869087580,0.03,176.67,176.66,18.12332708]
["bitfinex","SOLUSD",1752869088196,0.03,176.67,176.66,6.32059096]
["bitfinex","SOLUSD",1752869088403,0.03,176.67,176.66,18.12332708]
["bitfinex","SOLUSD",1752869091128,0.03,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1752869091315,0.03,176.67,176.66,17.46332708]
["bitfinex","SOLUSD",1752869092204,0.03,176.67,176.66,18.15332708]
["bitfinex","SOLUSD",1752869093840,0.03,176.7,176.66,70.10754061]
["bitfinex","SOLUSD",1752869094013,0.03,176.7,176.69,11.80273612]
["bitfinex","SOLUSD",1752869094432,0.03,176.7,176.69,12.49273612]
["bitfinex","SOLUSD",1752869095734,16.78468397,176.69,176.61,5.66219353]
["bitfinex","SOLUSD",1752869095906,11.80273612,176.65,176.61,5.66219353]
["bitfinex","SOLUSD",1752869096113,0.71,176.65,176.61,17.46492965]
["bitfinex","SOLUSD",1752869096534,0.71,176.65,176.62,11.80273612]
["bitfinex","SOLUSD",1752869097533,28.58742009,176.63,176.58,2.5]
["bitfinex","SOLUSD",1752869097734,0.71,176.62,176.58,14.30273612]
["bitfinex","SOLUSD",1752869097907,0.71,176.62,176.59,11.80273612]
["bitfinex","SOLUSD",1752869098823,41.84,176.65,176.59,17.46552775]
["bitfinex","SOLUSD",1752869099026,16.78468397,176.64,176.59,5.66279163]
["bitfinex","SOLUSD",1752869099233,17.49468397,176.64,176.6,11.80273612]
["bitfinex","SOLUSD",1752869099837,0.71,176.63,176.6,11.80273612]
["bitfinex","SOLUSD",1752869100344,0.71,176.62,176.59,11.80273612]
["bitfinex","SOLUSD",1752869100524,0.71,176.61,176.59,11.80273612]
["bitfinex","SOLUSD",1752869100841,0.71,176.62,176.6,11.80273612]
["bitfinex","SOLUSD",1752869101016,28.58742009,176.64,176.6,11.80273612]
["bitfinex","SOLUSD",1752869101017,21.58468397,176.64,176.6,11.80273612]
["bitfinex","SOLUSD",1752869101213,22.29468397,176.64,176.6,11.80273612]
["bitfinex","SOLUSD",1752869101712,4.8,176.69,176.63,11.80273612]
["bitfinex","SOLUSD",1752869101931,4.8,176.69,176.68,11.80273612]
["bitfinex","SOLUSD",1752869102134,8.94436197,176.69,176.68,11.80273612]
["bitfinex","SOLUSD",1752869102330,4.8,176.69,176.68,11.80273612]
["bitfinex","SOLUSD",1752869102533,8.94349961,176.69,176.68,11.80273612]
["bitfinex","SOLUSD",1752869102739,4.8,176.69,176.68,17.46268631]
["bitfinex","SOLUSD",1752869103241,4.8,176.69,176.62,31.66187294]
["bitfinex","SOLUSD",1752869103422,5.51,176.69,176.66,11.80273612]
["bitfinex","SOLUSD",1752869103614,0.5,176.68,176.66,11.80273612]
["bitfinex","SOLUSD",1752869103936,1.21,176.68,176.66,11.80273612]
["bitfinex","SOLUSD",1752869104132,0.71,176.67,176.62,5.66187294]
["bitfinex","SOLUSD",1752869104335,0.71,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1752869104536,42.53,176.66,176.63,11.80273612]
["bitfinex","SOLUSD",1752869104710,41.82,176.66,176.64,11.80273612]
["bitfinex","SOLUSD",1752869105138,42.53,176.66,176.64,11.80273612]
["bitfinex","SOLUSD",1752869106432,41.82,176.66,176.64,11.80273612]
["bitfinex","SOLUSD",1752869106630,41.82,176.66,176.62,5.6618468]
["bitfinex","SOLUSD",1752869106861,41.82,176.66,176.64,11.80273612]
["bitfinex","SOLUSD",1752869107152,42.53,176.66,176.64,11.80273612]
["bitfinex","SOLUSD",1752869107560,41.82,176.66,176.64,11.80273612]
["bitfinex","SOLUSD",1752869108150,41.82,176.66,176.65,11.80273612]
["bitfinex","SOLUSD",1752869108352,4.8,176.67,176.65,12.49273612]
["bitfinex","SOLUSD",1752869108657,4.8,176.67,176.66,11.80273612]
["bitfinex","SOLUSD",1752869110947,4.8,176.67,176.66,17.46332708]
["bitfinex","SOLUSD",1752869111161,0.03,176.7,176.66,55.9560632]
["bitfinex","SOLUSD",1752869111462,4.8,176.73,176.69,37.80273612]
["bitfinex","SOLUSD",1752869111682,4.8,176.76,176.69,26.0]
["bitfinex","SOLUSD",1752869111853,4.8,176.76,176.75,11.80273612]
["bitfinex","SOLUSD",1752869112045,41.74,176.77,176.75,11.80273612]
["bitfinex","SOLUSD",1752869112365,41.74,176.77,176.76,11.80273612]
["bitfinex","SOLUSD",1752869112846,41.74,176.77,176.72,26.0]
["bitfinex","SOLUSD",1752869113073,42.45,176.77,176.76,11.80273612]
["bitfinex","SOLUSD",1752869113574,48.10716395,176.77,176.72,26.0]
["bitfinex","SOLUSD",1752869113780,0.71,176.76,176.71,5.65872068]
["bitfinex","SOLUSD",1752869113963,0.71,176.76,176.74,11.80273612]
["bitfinex","SOLUSD",1752869114164,0.71,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869115066,41.74,176.77,176.74,11.80273612]
["bitfinex","SOLUSD",1752869115270,41.74,176.77,176.69,26.69]
["bitfinex","SOLUSD",1752869115271,0.71,176.76,176.75,11.80273612]
["bitfinex","SOLUSD",1752869115776,16.78468397,176.75,176.7,11.80273612]
["bitfinex","SOLUSD",1752869116091,28.58742009,176.73,176.68,11.80273612]
["bitfinex","SOLUSD",1752869116268,0.7,176.72,176.68,11.80273612]
["bitfinex","SOLUSD",1752869116462,42.42,176.71,176.68,11.80273612]
["bitfinex","SOLUSD",1752869116697,41.72,176.71,176.69,11.80273612]
["bitfinex","SOLUSD",1752869116896,0.7,176.74,176.69,0.71]
["bitfinex","SOLUSD",1752869117066,41.7,176.74,176.72,11.80273612]
["bitfinex","SOLUSD",1752869117267,41.7,176.74,176.71,11.80273612]
["bitfinex","SOLUSD",1752869118186,41.7,176.74,176.73,11.80273612]
["bitfinex","SOLUSD",1752869119784,41.7,176.74,176.72,11.80273612]
["bitfinex","SOLUSD",1752869119990,41.71,176.75,176.72,11.80273612]
["bitfinex","SOLUSD",1752869120165,42.41,176.75,176.72,11.80273612]
["bitfinex","SOLUSD",1752869120769,42.41,176.75,176.73,11.80273612]
["bitfinex","SOLUSD",1752869121001,4.8,176.74,176.73,11.80273612]
["bitfinex","SOLUSD",1752869121796,4.8,176.74,176.72,11.80273612]
["bitfinex","SOLUSD",1752869122588,4.8,176.74,176.71,5.65890726]
["bitfinex","SOLUSD",1752869122776,4.8,176.74,176.72,11.80273612]
["bitfinex","SOLUSD",1752869122991,4.8,176.74,176.73,11.80273612]
["bitfinex","SOLUSD",1752869123687,5.5,176.74,176.7,5.65920078]
["bitfinex","SOLUSD",1752869123885,4.8,176.74,176.7,6.36920078]
["bitfinex","SOLUSD",1752869124085,29.28742009,176.73,176.68,11.80273612]
["bitfinex","SOLUSD",1752869124394,46.52,176.72,176.7,11.80273612]
["bitfinex","SOLUSD",1752869124599,46.52,176.72,176.71,11.80273612]
["bitfinex","SOLUSD",1752869124907,64.68145326,176.72,176.66,5.66052644]
["bitfinex","SOLUSD",1752869125105,11.80273612,176.68,176.61,5.6619234]
["bitfinex","SOLUSD",1752869125400,11.80273612,176.66,176.61,17.46465952]
["bitfinex","SOLUSD",1752869125582,0.7,176.66,176.62,11.80273612]
["bitfinex","SOLUSD",1752869125904,42.26,176.67,176.63,11.80273612]
["bitfinex","SOLUSD",1752869126105,0.7,176.66,176.6,5.66244488]
["bitfinex","SOLUSD",1752869126286,12.50273612,176.66,176.61,11.80273612]
["bitfinex","SOLUSD",1752869126482,16.78468397,176.66,176.62,11.80273612]
["bitfinex","SOLUSD",1752869126708,0.7,176.65,176.62,11.80273612]
["bitfinex","SOLUSD",1752869126903,60.04405997,176.64,176.59,3.0]
["bitfinex","SOLUSD",1752869127096,53.66273612,176.63,176.59,3.0]
["bitfinex","SOLUSD",1752869127278,42.56,176.63,176.59,14.80273612]
["bitfinex","SOLUSD",1752869127478,0.7,176.62,176.59,14.80273612]
["bitfinex","SOLUSD",1752869128113,41.86,176.63,176.59,3.0]
["bitfinex","SOLUSD",1752869128311,0.7,176.62,176.59,3.0]
["bitfinex","SOLUSD",1752869128503,0.7,176.61,176.59,3.0]
["bitfinex","SOLUSD",1752869128816,42.56,176.63,176.6,11.80273612]
["bitfinex","SOLUSD",1752869129200,41.88,176.63,176.62,11.80273612]
["bitfinex","SOLUSD",1752869129598,41.88,176.65,176.62,11.80273612]
["bitfinex","SOLUSD",1752869129921,41.88,176.65,176.63,11.80273612]
["bitfinex","SOLUSD",1752869130113,41.88,176.65,176.64,11.80273612]
["bitfinex","SOLUSD",1752869131418,0.5,176.67,176.64,11.80273612]
["bitfinex","SOLUSD",1752869131595,42.38,176.67,176.66,11.80273612]
["bitfinex","SOLUSD",1752869132419,0.5,176.67,176.66,11.80273612]
["bitfinex","SOLUSD",1752869132716,0.5,176.67,176.66,17.46332708]
["bitfinex","SOLUSD",1752869133817,0.5,176.67,176.61,14.1548508]
["bitfinex","SOLUSD",1752869134020,1.2,176.67,176.65,11.80273612]
["bitfinex","SOLUSD",1752869134406,1.2,176.67,176.61,14.1548508]
["bitfinex","SOLUSD",1752869134407,1.2,176.67,176.64,11.80273612]
["bitfinex","SOLUSD",1752869135119,0.7,176.66,176.63,11.80273612]
["bitfinex","SOLUSD",1752869135323,16.78468397,176.63,176.59,3.0]
["bitfinex","SOLUSD",1752869135527,41.8,176.62,176.59,20.46550915]
["bitfinex","SOLUSD",1752869135731,41.8,176.62,176.6,11.80273612]
["bitfinex","SOLUSD",1752869136029,41.8,176.62,176.59,3.0]
["bitfinex","SOLUSD",1752869136208,41.8,176.62,176.59,20.46548125]
["bitfinex","SOLUSD",1752869136619,41.8,176.62,176.59,14.80273612]
["bitfinex","SOLUSD",1752869136919,41.8,176.62,176.6,11.80273612]
["bitfinex","SOLUSD",1752869138130,41.8,176.62,176.61,11.80273612]
["bitfinex","SOLUSD",1752869138330,41.78,176.64,176.61,12.51273612]
["bitfinex","SOLUSD",1752869138532,41.78,176.64,176.61,11.80273612]
["bitfinex","SOLUSD",1752869138719,41.78,176.64,176.61,17.4649121]
["bitfinex","SOLUSD",1752869139240,41.78,176.64,176.62,11.80273612]
["bitfinex","SOLUSD",1752869139642,0.5,176.63,176.61,5.66217598]
["bitfinex","SOLUSD",1752869139937,0.5,176.63,176.62,11.80273612]
["bitfinex","SOLUSD",1752869140229,0.5,176.63,176.62,12.51273612]
["bitfinex","SOLUSD",1752869140604,0.5,176.63,176.62,44.17460906]
["bitfinex","SOLUSD",1752869140811,4.8,176.73,176.66,26.0]
["bitfinex","SOLUSD",1752869141030,41.84,176.72,176.67,0.71]
["bitfinex","SOLUSD",1752869141234,41.84,176.72,176.71,11.80273612]
["bitfinex","SOLUSD",1752869141647,22.31468397,176.75,176.71,11.80273612]
["bitfinex","SOLUSD",1752869141648,4.83,176.75,176.71,11.80273612]
["bitfinex","SOLUSD",1752869141814,46.67,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869142218,41.87,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869142731,41.87,176.75,176.74,17.46076486]
["bitfinex","SOLUSD",1752869143815,41.87,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869144540,41.87,176.75,176.73,5.65827461]
["bitfinex","SOLUSD",1752869144724,41.87,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869145620,42.54,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869145934,42.54,176.75,176.73,11.80273612]
["bitfinex","SOLUSD",1752869146141,0.67,176.74,176.73,11.80273612]
["bitfinex","SOLUSD",1752869146448,0.67,176.74,176.71,11.80273612]
["bitfinex","SOLUSD",1752869146650,0.67,176.73,176.72,11.80273612]
["bitfinex","SOLUSD",1752869147144,41.87,176.75,176.72,11.80273612]
["bitfinex","SOLUSD",1752869147452,42.54,176.75,176.73,11.80273612]
["bitfinex","SOLUSD",1752869147639,4.8,176.74,176.73,11.80273612]
["bitfinex","SOLUSD",1752869148922,4.8,176.74,176.73,18.16108501]
["bitfinex","SOLUSD",1752869149433,4.8,176.74,176.73,17.46108501]
["bitfinex","SOLUSD",1752869149625,4.8,176.74,176.73,18.16108501]
["bitfinex","SOLUSD",1752869150222,4.8,176.74,176.73,17.46108501]
["bitfinex","SOLUSD",1752869152350,4.8,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1752869152555,4.8,176.74,176.73,17.46108501]
["bitfinex","SOLUSD",1752869153546,41.87,176.75,176.73,17.46108501]
["bitfinex","SOLUSD",1752869153753,41.87,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869154145,42.54,176.75,176.72,11.80273612]
["bitfinex","SOLUSD",1752869154338,0.67,176.74,176.71,5.6589893]
["bitfinex","SOLUSD",1752869154553,0.03,176.75,176.73,11.80273612]
["bitfinex","SOLUSD",1752869154766,0.03,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869154767,41.75,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869155634,41.75,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1752869155840,41.75,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869157746,42.42,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1752869157961,42.42,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869159169,41.75,176.75,176.74,11.80273612]
["bitfinex","SOLUSD",1752869160873,59.88050093,176.75,176.71,11.80273612]
["bitfinex","SOLUSD",1752869161044,59.88050093,176.75,176.67,5.66027056]
["bitfinex","SOLUSD",1752869161045,4.8,176.74,176.7,11.80273612]
["bitfinex","SOLUSD",1752869161239,54.21273612,176.73,176.68,11.80273612]
["bitfinex","SOLUSD",1752869161458,0.67,176.72,176.7,11.80273612]
["bitfinex","SOLUSD",1752869161660,41.74,176.71,176.7,11.80273612]
["bitfinex","SOLUSD",1752869162048,41.74,176.71,176.66,32.42052996]
["bitfinex","SOLUSD",1752869162247,17.27273612,176.7,176.66,11.86273612]
["bitfinex","SOLUSD",1752869162439,42.41,176.69,176.66,11.86273612]
["bitfinex","SOLUSD",1752869162645,41.74,176.69,176.66,11.86273612]
["bitfinex","SOLUSD",1752869162963,42.41,176.69,176.67,11.80273612]
["bitfinex","SOLUSD",1752869163346,0.67,176.68,176.67,11.80273612]
["bitfinex","SOLUSD",1752869163553,0.67,176.68,176.66,11.86273612]
["bitfinex","SOLUSD",1752869163966,41.74,176.67,176.66,11.86273612]
["bitfinex","SOLUSD",1752869164178,42.41,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869164554,42.41,176.67,176.66,11.86273612]
["bitfinex","SOLUSD",1752869165151,42.41,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869165950,48.07027056,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869166150,42.41,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869166850,47.21,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869167276,64.67300668,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869167581,81.45769065,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869167952,69.65495453,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869168171,81.45769065,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869168374,82.97579065,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869168558,87.43584714,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869168760,87.39584714,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869169657,75.59311102,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869169977,87.39584714,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869171371,10.79032705,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869171561,69.29501102,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869172279,81.09774714,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869172485,107.09774714,176.67,176.66,0.06]
["bitfinex","SOLUSD",1752869175385,95.29501102,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869175561,107.03774714,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869177676,95.23501102,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869177865,6.317,176.73,176.66,12.47273613]
["bitfinex","SOLUSD",1752869177866,7.007,176.73,176.66,12.47273613]
["bitfinex","SOLUSD",1752869178070,0.03,176.73,176.72,11.80273612]
["bitfinex","SOLUSD",1752869178264,0.03,176.73,176.72,12.47273612]
["bitfinex","SOLUSD",1752869178585,16.78468397,176.72,176.66,1e-08]
["bitfinex","SOLUSD",1752869178879,16.78468397,176.72,176.66,11.80273613]
["bitfinex","SOLUSD",1752869178880,53.46273612,176.71,176.66,11.80273613]
["bitfinex","SOLUSD",1752869179082,53.46273612,176.71,176.66,1e-08]
["bitfinex","SOLUSD",1752869179083,29.27742009,176.7,176.66,1e-08]
["bitfinex","SOLUSD",1752869179399,16.78468397,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1752869179685,41.72,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869179885,59.19468397,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869180061,58.50468397,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869180264,76.65769065,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869180688,102.65769065,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869181200,76.65769065,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869181377,82.70569065,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869182093,49.13495453,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869182389,90.83495453,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869182597,102.63769065,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869182976,90.83495453,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869183598,102.63769065,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869183898,41.7,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869184980,58.48468397,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869185180,59.17468397,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869185382,70.97742009,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869185698,58.48468397,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869186078,41.7,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869187204,41.7,176.67,176.66,11.80273613]
["bitfinex","SOLUSD",1752869187782,41.7,176.67,176.66,12.47273613]
["bitfinex","SOLUSD",1752869188505,16.81468397,176.73,176.66,24.27547225]
["bitfinex","SOLUSD",1752869188704,0.03,176.73,176.72,11.80273612]
["bitfinex","SOLUSD",1752869188873,41.87,176.73,176.7,0.67]
["bitfinex","SOLUSD",1752869189077,41.87,176.73,176.71,11.80273612]
["bitfinex","SOLUSD",1752869189609,41.87,176.73,176.72,11.80273612]
["bitfinex","SOLUSD",1752869189786,41.87,176.73,176.69,5.65950487]
["bitfinex","SOLUSD",1752869189991,41.87,176.73,176.71,11.80273612]
["bitfinex","SOLUSD",1752869190189,48.21838094,176.73,176.69,11.80273612]
["bitfinex","SOLUSD",1752869190394,0.69,176.72,176.67,6.33025409]
["bitfinex","SOLUSD",1752869190589,41.9,176.71,176.68,11.80273612]
["bitfinex","SOLUSD",1752869190900,42.59,176.71,176.66,1e-08]
["bitfinex","SOLUSD",1752869191107,0.69,176.7,176.67,11.80273612]
["bitfinex","SOLUSD",1752869191307,41.9,176.69,176.67,11.80273612]
["bitfinex","SOLUSD",1752869192002,41.9,176.69,176.66,1e-08]
["bitfinex","SOLUSD",1752869192183,42.59,176.69,176.66,11.80273613]
["bitfinex","SOLUSD",1752869192384,41.9,176.69,176.67,11.80273612]
["bitfinex","SOLUSD",1752869193081,41.9,176.69,176.66,1e-08]
["bitfinex","SOLUSD",1752869193289,42.59,176.69,176.66,11.80273613]
["bitfinex","SOLUSD",1752869193706,48.24970449,176.69,176.66,1e-08]
["bitfinex","SOLUSD",1752869194518,17.47468397,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1752869194813,75.28742009,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752869195120,28.58742009,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869195326,58.80468397,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869195636,71.29742009,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869196119,76.95865197,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869196920,16.78468397,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869197139,58.78468397,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869197310,71.27742009,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869197813,59.47468397,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869198024,42.0,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869198739,42.0,176.64,176.63,11.86273612]
["bitfinex","SOLUSD",1752869198936,42.0,176.64,176.63,12.53273612]
["bitfinex","SOLUSD",1752869200425,42.0,176.64,176.63,18.19428851]
["bitfinex","SOLUSD",1752869201037,41.94,176.66,176.63,18.19428851]
["bitfinex","SOLUSD",1752869201245,41.94,176.66,176.65,11.80273612]
["bitfinex","SOLUSD",1752869202244,41.94,176.66,176.65,18.13364752]
["bitfinex","SOLUSD",1752869202445,41.94,176.66,176.65,12.47273612]
["bitfinex","SOLUSD",1752869202650,41.94,176.66,176.65,17.46364752]
["bitfinex","SOLUSD",1752869202854,41.94,176.66,176.65,12.47273612]
["bitfinex","SOLUSD",1752869203525,41.94,176.66,176.65,11.80273612]
["bitfinex","SOLUSD",1752869205249,41.94,176.66,176.63,0.06]
["bitfinex","SOLUSD",1752869205448,5.49,176.65,176.63,0.06]
["bitfinex","SOLUSD",1752869205629,41.86,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869206046,41.86,176.64,176.63,11.86273612]
["bitfinex","SOLUSD",1752869207129,41.86,176.64,176.63,12.56273612]
["bitfinex","SOLUSD",1752869207449,41.86,176.64,176.63,18.22428851]
["bitfinex","SOLUSD",1752869207648,4.8,176.65,176.63,18.22428851]
["bitfinex","SOLUSD",1752869207832,4.8,176.65,176.63,0.06]
["bitfinex","SOLUSD",1752869208156,4.8,176.65,176.64,11.80273612]
["bitfinex","SOLUSD",1752869208357,4.8,176.65,176.63,0.06]
["bitfinex","SOLUSD",1752869208655,41.84,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869208864,79.18432009,176.64,176.63,0.06]
["bitfinex","SOLUSD",1752869209021,34.24929303,176.62,176.61,3.0]
["bitfinex","SOLUSD",1752869209222,64.28655691,176.62,176.61,3.0]
["bitfinex","SOLUSD",1752869209454,76.78929303,176.62,176.61,3.0]
["bitfinex","SOLUSD",1752869209744,0.7,176.62,176.61,3.0]
["bitfinex","SOLUSD",1752869210056,41.82,176.62,176.61,3.0]
["bitfinex","SOLUSD",1752869210274,71.10742009,176.62,176.61,3.0]
["bitfinex","SOLUSD",1752869210555,4.8,176.61,176.59,3.0]
["bitfinex","SOLUSD",1752869210754,97.01742009,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752869210960,42.78468397,176.55,176.47,0.7]
["bitfinex","SOLUSD",1752869211269,43.41,176.54,176.48,11.80273612]
["bitfinex","SOLUSD",1752869211424,42.84,176.53,176.52,0.7]
["bitfinex","SOLUSD",1752869211765,44.0,176.53,176.52,0.7]
["bitfinex","SOLUSD",1752869211924,44.06,176.53,176.51,11.80273612]
["bitfinex","SOLUSD",1752869212122,44.06,176.53,176.47,0.7]
["bitfinex","SOLUSD",1752869212428,44.67,176.53,176.47,0.7]
["bitfinex","SOLUSD",1752869212647,11.80273612,176.52,176.47,0.7]
["bitfinex","SOLUSD",1752869212830,44.2,176.51,176.47,0.7]
["bitfinex","SOLUSD",1752869213038,44.2,176.51,176.42,0.7]
["bitfinex","SOLUSD",1752869213039,32.27574344,176.5,176.42,0.7]
["bitfinex","SOLUSD",1752869213244,61.26468397,176.49,176.42,0.7]
["bitfinex","SOLUSD",1752869213430,26.0,176.5,176.46,11.80273612]
["bitfinex","SOLUSD",1752869213628,26.0,176.5,176.42,0.7]
["bitfinex","SOLUSD",1752869213629,2.79727277,176.5,176.49,11.80273612]
["bitfinex","SOLUSD",1752869213863,44.66,176.52,176.49,12.50273612]
["bitfinex","SOLUSD",1752869214028,6.27274807,176.6,176.59,0.06]
["bitfinex","SOLUSD",1752869214233,67.71743204,176.6,176.59,0.06]
["bitfinex","SOLUSD",1752869214475,26.0,176.56,176.37,0.56698985]
["bitfinex","SOLUSD",1752869214769,66.19742197,176.55,176.46,0.7]
["bitfinex","SOLUSD",1752869214937,62.07468397,176.55,176.46,0.7]
["bitfinex","SOLUSD",1752869215274,67.73908394,176.55,176.46,0.7]
["bitfinex","SOLUSD",1752869215425,0.61,176.54,176.46,0.7]
["bitfinex","SOLUSD",1752869215851,11.80273612,176.51,176.46,0.7]
["bitfinex","SOLUSD",1752869216025,47.26,176.5,176.46,11.80273612]
["bitfinex","SOLUSD",1752869216226,47.26,176.5,176.46,0.7]
["bitfinex","SOLUSD",1752869216426,44.94218397,176.49,176.32,1.5679]
["bitfinex","SOLUSD",1752869216626,44.94218397,176.49,176.39,11.80273612]
["bitfinex","SOLUSD",1752869216627,11.80273612,176.45,176.39,11.80273612]
["bitfinex","SOLUSD",1752869216856,47.24,176.44,176.39,0.7]
["bitfinex","SOLUSD",1752869217051,6.27806437,176.43,176.36,58.97510673]
["bitfinex","SOLUSD",1752869217357,11.80273612,176.41,176.36,58.27510673]
["bitfinex","SOLUSD",1752869217659,47.34,176.4,176.36,58.27510673]
["bitfinex","SOLUSD",1752869218035,59.75273612,176.4,176.36,58.27510673]
["bitfinex","SOLUSD",1752869218233,17.39468397,176.39,176.34,11.80273612]
["bitfinex","SOLUSD",1752869218431,28.58742009,176.37,176.32,11.80273612]
["bitfinex","SOLUSD",1752869218633,47.46,176.36,176.32,0.7]
["bitfinex","SOLUSD",1752869218830,47.46,176.36,176.29,5.75341296]
["bitfinex","SOLUSD",1752869218831,11.80273612,176.35,176.29,5.75341296]
["bitfinex","SOLUSD",1752869219034,47.46,176.36,176.32,11.80273612]
["bitfinex","SOLUSD",1752869219266,47.46,176.36,176.32,0.7]
["bitfinex","SOLUSD",1752869219568,47.46,176.36,176.33,0.7]
["bitfinex","SOLUSD",1752869219862,47.46,176.36,176.31,0.7]
["bitfinex","SOLUSD",1752869220050,47.46,176.36,176.34,11.80273612]
["bitfinex","SOLUSD",1752869220258,47.46,176.36,176.35,0.7]
["bitfinex","SOLUSD",1752869220458,59.48273612,176.37,176.31,0.7]
["bitfinex","SOLUSD",1752869220631,11.80273612,176.36,176.31,0.7]
["bitfinex","SOLUSD",1752869220831,0.61,176.36,176.31,11.80273612]
["bitfinex","SOLUSD",1752869221061,12.41273612,176.36,176.29,6.45341296]
["bitfinex","SOLUSD",1752869221230,11.80273612,176.34,176.29,0.08125]
["bitfinex","SOLUSD",1752869221567,47.72,176.33,176.3,12.50273612]
["bitfinex","SOLUSD",1752869221775,18.33323612,176.31,176.29,0.08125]
["bitfinex","SOLUSD",1752869221953,28.58742009,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869222163,29.19742009,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869222354,22.01432222,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869222670,81.53705834,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869222870,69.73432222,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869223178,75.40647196,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869223471,87.20920808,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869223672,76.91742009,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869223860,29.19742009,176.3,176.29,0.08125]
["bitfinex","SOLUSD",1752869224171,47.92,176.3,176.27,17.47574753]
["bitfinex","SOLUSD",1752869224374,47.92,176.3,176.25,6.37347291]
["bitfinex","SOLUSD",1752869224560,59.72273612,176.3,176.25,18.17620903]
["bitfinex","SOLUSD",1752869224756,28.58742009,176.29,176.25,5.67347291]
["bitfinex","SOLUSD",1752869224960,28.58742009,176.29,176.23,32.37408597]
["bitfinex","SOLUSD",1752869225176,17.39468397,176.29,176.21,11.80273612]
["bitfinex","SOLUSD",1752869225468,17.39468397,176.29,176.16,1.609]
["bitfinex","SOLUSD",1752869225469,26.0,176.27,176.17,0.7]
["bitfinex","SOLUSD",1752869225672,16.78468397,176.23,176.19,11.80273612]
["bitfinex","SOLUSD",1752869225840,48.79,176.22,176.11,0.7]
["bitfinex","SOLUSD",1752869226044,48.79,176.22,176.1,14.19631821]
["bitfinex","SOLUSD",1752869226045,16.78468397,176.19,176.1,14.19631821]
["bitfinex","SOLUSD",1752869226255,0.61,176.21,176.16,5.67637909]
["bitfinex","SOLUSD",1752869226452,59.94273612,176.2,176.16,17.47930892]
["bitfinex","SOLUSD",1752869226652,48.14,176.19,176.18,5.77596194]
["bitfinex","SOLUSD",1752869226877,11.80273612,176.22,176.18,5.77596194]
["bitfinex","SOLUSD",1752869227055,11.80273612,176.19,176.18,0.1]
["bitfinex","SOLUSD",1752869227464,17.39468397,176.19,176.18,0.1]
["bitfinex","SOLUSD",1752869227665,29.19742009,176.19,176.18,0.1]
["bitfinex","SOLUSD",1752869228068,81.43862945,176.19,176.18,0.1]
["bitfinex","SOLUSD",1752869228255,69.63589333,176.19,176.18,0.1]
["bitfinex","SOLUSD",1752869228456,33.23862945,176.19,176.18,0.1]
["bitfinex","SOLUSD",1752869228670,16.78468397,176.21,176.18,5.77589753]
["bitfinex","SOLUSD",1752869228874,48.16,176.2,176.19,11.80273612]
["bitfinex","SOLUSD",1752869229064,52.19474122,176.2,176.18,5.77589753]
["bitfinex","SOLUSD",1752869229267,16.78468397,176.22,176.18,0.1]
["bitfinex","SOLUSD",1752869229481,4.0340585,176.21,176.18,17.57867373]
["bitfinex","SOLUSD",1752869229793,0.61,176.2,176.18,0.1]
["bitfinex","SOLUSD",1752869230161,48.2,176.19,176.18,0.1]
["bitfinex","SOLUSD",1752869230489,76.78742009,176.19,176.18,0.1]
["bitfinex","SOLUSD",1752869230784,43.80208397,176.16,176.04,39.9507456]
["bitfinex","SOLUSD",1752869230976,26.0,176.12,176.02,5.68117259]
["bitfinex","SOLUSD",1752869231166,56.26845062,176.11,176.02,5.68117259]
["bitfinex","SOLUSD",1752869231487,26.0,176.08,176.0,10.0]
["bitfinex","SOLUSD",1752869231788,52.61,176.07,176.0,10.0]
["bitfinex","SOLUSD",1752869232084,52.3,176.06,176.0,15.68173354]
["bitfinex","SOLUSD",1752869232267,52.3,176.06,176.0,10.0]
["bitfinex","SOLUSD",1752869232462,52.28,176.05,176.0,10.0]
["bitfinex","SOLUSD",1752869232661,53.02,176.06,176.01,0.7]
["bitfinex","SOLUSD",1752869232986,53.02,176.06,176.0,10.0]
["bitfinex","SOLUSD",1752869232987,16.78468397,176.05,176.0,10.0]
["bitfinex","SOLUSD",1752869233164,16.78468397,176.05,176.0,10.7]
["bitfinex","SOLUSD",1752869233368,16.78468397,176.05,176.01,11.80273612]
["bitfinex","SOLUSD",1752869233564,16.78468397,176.05,176.0,15.68169586]
["bitfinex","SOLUSD",1752869233565,16.78468397,176.05,176.03,26.0]
["bitfinex","SOLUSD",1752869233765,0.61,176.13,176.04,0.7]
["bitfinex","SOLUSD",1752869234082,35.23422009,176.11,176.0,10.0]
["bitfinex","SOLUSD",1752869234287,2.2097,176.1,176.0,10.0]
["bitfinex","SOLUSD",1752869234494,16.78468397,176.08,176.0,10.0]
["bitfinex","SOLUSD",1752869234673,0.61,176.07,176.0,10.0]
["bitfinex","SOLUSD",1752869234982,16.78468397,176.06,176.0,10.0]
["bitfinex","SOLUSD",1752869235359,16.78468397,176.04,176.0,10.0]
["bitfinex","SOLUSD",1752869235956,17.39468397,176.04,176.0,10.06]
["bitfinex","SOLUSD",1752869236353,56.16,176.07,176.0,10.06]
["bitfinex","SOLUSD",1752869236665,10.0,176.15,176.0,10.06]
["bitfinex","SOLUSD",1752869236666,16.78468397,176.12,176.06,11.80273612]
["bitfinex","SOLUSD",1752869236881,16.78468397,176.12,176.06,0.71]
["bitfinex","SOLUSD",1752869237091,16.78468397,176.12,176.07,11.80273612]
["bitfinex","SOLUSD",1752869237403,58.5,176.14,176.07,0.71]
["bitfinex","SOLUSD",1752869237606,58.5,176.14,176.09,11.80273612]
["bitfinex","SOLUSD",1752869237607,0.61,176.12,176.09,11.80273612]
["bitfinex","SOLUSD",1752869237780,0.61,176.12,176.04,5.6802823]
["bitfinex","SOLUSD",1752869238104,58.5,176.14,176.07,26.71]
["bitfinex","SOLUSD",1752869238266,16.78468397,176.13,176.07,26.71]
["bitfinex","SOLUSD",1752869238464,58.5,176.14,176.07,26.0]
["bitfinex","SOLUSD",1752869238897,58.5,176.14,176.13,11.80273612]
["bitfinex","SOLUSD",1752869239075,16.78468397,176.17,176.13,11.80273612]
["bitfinex","SOLUSD",1752869239274,59.1,176.18,176.16,11.80273612]
["bitfinex","SOLUSD",1752869239701,59.1,176.18,176.11,17.48100538]
["bitfinex","SOLUSD",1752869239911,59.1,176.18,176.15,11.80273612]
["bitfinex","SOLUSD",1752869240101,59.1,176.18,176.16,11.80273612]
["bitfinex","SOLUSD",1752869240286,59.1,176.18,176.12,0.71]
["bitfinex","SOLUSD",1752869240474,59.1,176.18,176.14,26.0]
["bitfinex","SOLUSD",1752869240686,80.91367299,176.23,176.15,0.71]
["bitfinex","SOLUSD",1752869240872,11.80273612,176.19,176.11,5.67826926]
["bitfinex","SOLUSD",1752869241196,33.59304364,176.18,176.11,31.67826926]
["bitfinex","SOLUSD",1752869241369,76.08468397,176.18,176.13,16.80835967]
["bitfinex","SOLUSD",1752869241577,76.69468397,176.18,176.14,16.80835967]
["bitfinex","SOLUSD",1752869242101,76.69468397,176.18,176.13,16.80835967]
["bitfinex","SOLUSD",1752869242277,93.50304364,176.18,176.11,26.0]
["bitfinex","SOLUSD",1752869242614,33.59304364,176.16,176.11,16.80835967]
["bitfinex","SOLUSD",1752869242917,16.78468397,176.16,176.15,16.80835967]
["bitfinex","SOLUSD",1752869243089,59.3,176.18,176.12,0.71]
["bitfinex","SOLUSD",1752869243278,59.3,176.18,176.17,16.80835967]
["bitfinex","SOLUSD",1752869243971,76.20468397,176.22,176.17,16.80835967]
["bitfinex","SOLUSD",1752869244177,76.20468397,176.22,176.18,16.80835967]
["bitfinex","SOLUSD",1752869244178,76.81468397,176.22,176.18,16.80835967]
["bitfinex","SOLUSD",1752869244409,76.81468397,176.22,176.19,16.80835967]
["bitfinex","SOLUSD",1752869244614,76.81468397,176.22,176.14,6.38730214]
["bitfinex","SOLUSD",1752869244990,76.81468397,176.22,176.18,16.80835967]
["bitfinex","SOLUSD",1752869245210,0.61,176.21,176.14,6.38730214]
["bitfinex","SOLUSD",1752869245410,0.61,176.21,176.17,16.80835967]
["bitfinex","SOLUSD",1752869245715,76.20468397,176.22,176.18,16.80835967]
["bitfinex","SOLUSD",1752869245918,76.81468397,176.22,176.18,16.80835967]
["bitfinex","SOLUSD",1752869247218,76.20468397,176.22,176.19,16.80835967]
["bitfinex","SOLUSD",1752869247389,59.42,176.22,176.17,5.67602839]
["bitfinex","SOLUSD",1752869247723,17.39468397,176.21,176.16,16.80835967]
["bitfinex","SOLUSD",1752869247894,16.78468397,176.19,176.16,16.80835967]
["bitfinex","SOLUSD",1752869248235,62.2217863,176.22,176.18,16.80835967]
["bitfinex","SOLUSD",1752869248392,16.78468397,176.21,176.18,16.80835967]
["bitfinex","SOLUSD",1752869248897,16.78468397,176.21,176.19,16.80835967]
["bitfinex","SOLUSD",1752869249229,59.42,176.22,176.2,16.80835967]
["bitfinex","SOLUSD",1752869249513,59.42,176.22,176.2,22.48357603]
["bitfinex","SOLUSD",1752869249688,59.42,176.22,176.21,16.80835967]
["bitfinex","SOLUSD",1752869249884,63.42970688,176.22,176.19,5.67565748]
["bitfinex","SOLUSD",1752869250105,4.00970688,176.21,176.19,5.67565748]
["bitfinex","SOLUSD",1752869250307,59.42,176.22,176.2,16.80835967]
["bitfinex","SOLUSD",1752869250515,4.01546084,176.21,176.19,5.67565748]
["bitfinex","SOLUSD",1752869250731,4.01546084,176.2,176.14,0.71]
["bitfinex","SOLUSD",1752869250897,4.01546084,176.19,176.14,6.38730214]
["bitfinex","SOLUSD",1752869251097,4.01546084,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1752869251389,4.02058718,176.17,176.13,5.67759679]
["bitfinex","SOLUSD",1752869251589,4.02058718,176.16,176.14,16.80835967]
["bitfinex","SOLUSD",1752869251810,4.02058718,176.15,176.14,16.80835967]
["bitfinex","SOLUSD",1752869252019,4.02058718,176.15,176.1,5.6785917]
["bitfinex","SOLUSD",1752869252232,4.02058718,176.14,176.13,16.80835967]
["bitfinex","SOLUSD",1752869253523,4.02058718,176.14,176.09,31.67888756]
["bitfinex","SOLUSD",1752869253717,4.02058718,176.13,176.1,16.80835967]
["bitfinex","SOLUSD",1752869253892,4.02058718,176.12,176.11,16.80835967]
["bitfinex","SOLUSD",1752869254412,4.02058718,176.12,176.1,0.71]
["bitfinex","SOLUSD",1752869254622,4.02058718,176.11,176.1,0.71]
["bitfinex","SOLUSD",1752869254794,4.02058718,176.11,176.08,32.38901127]
["bitfinex","SOLUSD",1752869254989,4.02058718,176.1,176.09,0.71]
["bitfinex","SOLUSD",1752869255496,4.02058718,176.1,176.09,6.38891419]
["bitfinex","SOLUSD",1752869256015,4.02058718,176.1,176.09,23.19727386]
["bitfinex","SOLUSD",1752869256200,4.02058718,176.1,176.09,6.38891419]
["bitfinex","SOLUSD",1752869256402,4.02058718,176.1,176.07,5.67955926]
["bitfinex","SOLUSD",1752869256596,4.02058718,176.09,176.07,32.38955926]
["bitfinex","SOLUSD",1752869256791,4.02058718,176.08,176.07,32.38955926]
["bitfinex","SOLUSD",1752869257012,4.04650419,176.08,176.07,32.38955926]
["bitfinex","SOLUSD",1752869257499,4.04650419,176.08,176.06,5.73988185]
["bitfinex","SOLUSD",1752869257718,4.04650419,176.07,176.06,5.73988185]
["bitfinex","SOLUSD",1752869258015,20.83118816,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752869258218,16.78468397,176.06,176.03,16.80835967]
["bitfinex","SOLUSD",1752869258521,4.04650419,176.05,176.03,16.80835967]
["bitfinex","SOLUSD",1752869258698,16.78468397,176.06,176.04,16.80835967]
["bitfinex","SOLUSD",1752869259016,4.05275757,176.05,176.04,16.80835967]
["bitfinex","SOLUSD",1752869259234,4.05275757,176.05,176.02,3.0]
["bitfinex","SOLUSD",1752869259235,21.47111724,176.05,176.02,3.0]
["bitfinex","SOLUSD",1752869259518,75.20468397,176.06,176.02,3.0]
["bitfinex","SOLUSD",1752869259519,20.83744154,176.04,176.02,19.80835967]
["bitfinex","SOLUSD",1752869259701,4.05275757,176.03,176.02,19.80835967]
["bitfinex","SOLUSD",1752869259901,4.05275757,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752869260115,4.05275757,176.03,176.02,19.80835967]
["bitfinex","SOLUSD",1752869260415,4.05275757,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752869260794,4.05275757,176.03,176.02,19.80835967]
["bitfinex","SOLUSD",1752869261013,4.05275757,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752869261422,4.05275757,176.03,176.0,10.71]
["bitfinex","SOLUSD",1752869261423,7.71255357,176.03,176.0,10.0]
["bitfinex","SOLUSD",1752869261724,4.05275757,176.02,176.0,15.68168897]
["bitfinex","SOLUSD",1752869261902,16.78468397,176.05,176.01,12.63687523]
["bitfinex","SOLUSD",1752869262222,7.72925578,176.04,176.02,11.92687523]
["bitfinex","SOLUSD",1752869262398,7.72925578,176.03,176.01,11.92687523]
["bitfinex","SOLUSD",1752869262593,7.73263839,176.02,176.01,11.92687523]
["bitfinex","SOLUSD",1752869262794,7.73263839,176.02,176.0,10.0]
["bitfinex","SOLUSD",1752869263019,7.73263839,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752869263214,7.73263839,176.01,176.0,21.92687523]
["bitfinex","SOLUSD",1752869263396,7.73263839,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752869263596,7.73263839,176.01,176.0,21.92687523]
["bitfinex","SOLUSD",1752869264000,7.73263839,176.01,176.0,27.60869341]
["bitfinex","SOLUSD",1752869264200,4.06942013,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752869264416,7.7373866,176.01,176.0,27.60869341]
["bitfinex","SOLUSD",1752869264998,7.7373866,176.01,176.0,28.31869341]
["bitfinex","SOLUSD",1752869265323,4.06942013,176.01,176.0,28.31869341]
["bitfinex","SOLUSD",1752869265521,4.06942013,176.01,176.0,15.68181818]
["bitfinex","SOLUSD",1752869265729,4.06942013,176.01,176.0,27.60869341]
["bitfinex","SOLUSD",1752869266039,4.06942013,176.01,176.0,28.32869341]
["bitfinex","SOLUSD",1752869266714,4.06942013,176.01,176.0,16.40181818]
["bitfinex","SOLUSD",1752869267035,4.06942013,176.01,176.0,28.32869341]
["bitfinex","SOLUSD",1752869267392,4.06942013,176.01,176.0,22.64781895]
["bitfinex","SOLUSD",1752869267599,4.06942013,176.01,176.0,10.72094372]
["bitfinex","SOLUSD",1752869267816,4.06942013,176.01,176.0,22.64781895]
["bitfinex","SOLUSD",1752869268023,3.67479485,176.05,176.0,10.72094372]
["bitfinex","SOLUSD",1752869268293,7.77151274,176.04,176.01,11.92687523]
["bitfinex","SOLUSD",1752869268502,16.78468397,176.02,176.0,4.31912554]
["bitfinex","SOLUSD",1752869268702,3.67847049,176.01,176.0,4.31912554]
["bitfinex","SOLUSD",1752869268920,57.8,176.03,176.0,22.64781895]
["bitfinex","SOLUSD",1752869269126,57.8,176.03,176.02,11.92687523]
["bitfinex","SOLUSD",1752869269494,57.8,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1752869269834,61.47884396,176.03,176.02,17.60804782]
["bitfinex","SOLUSD",1752869270124,57.8,176.03,176.02,18.32804782]
["bitfinex","SOLUSD",1752869270306,64.1804,176.07,176.02,18.32804782]
["bitfinex","SOLUSD",1752869270506,7.78157663,176.06,176.03,0.72]
["bitfinex","SOLUSD",1752869270726,0.5,176.06,176.05,11.92687523]
["bitfinex","SOLUSD",1752869272040,0.5,176.06,176.05,17.60707971]
["bitfinex","SOLUSD",1752869272429,0.5,176.06,176.04,5.6804339]
["bitfinex","SOLUSD",1752869272912,0.5,176.06,176.05,11.92687523]
["bitfinex","SOLUSD",1752869273241,0.5,176.06,176.0,10.00068615]
["bitfinex","SOLUSD",1752869273402,0.61,176.05,176.01,11.92687523]
["bitfinex","SOLUSD",1752869273810,0.61,176.05,176.0,4.31912554]
["bitfinex","SOLUSD",1752869274017,6.29021025,176.05,176.01,11.92687523]
["bitfinex","SOLUSD",1752869274213,18.21708548,176.05,176.0,16.24600077]
["bitfinex","SOLUSD",1752869274424,18.21708548,176.05,176.0,21.92779947]
["bitfinex","SOLUSD",1752869274623,0.61,176.05,176.0,21.92779947]
["bitfinex","SOLUSD",1752869274826,0.61,176.04,176.0,16.24600077]
["bitfinex","SOLUSD",1752869275012,17.39468397,176.05,176.0,4.31912554]
["bitfinex","SOLUSD",1752869275327,17.39468397,176.05,176.01,11.92687523]
["bitfinex","SOLUSD",1752869275636,17.39468397,176.05,176.0,4.31912554]
["bitfinex","SOLUSD",1752869275808,35.00192285,176.05,176.0,16.24600077]
["bitfinex","SOLUSD",1752869276306,16.78468397,176.03,176.0,4.31912554]
["bitfinex","SOLUSD",1752869276507,16.78468397,176.01,176.0,4.31912554]
["bitfinex","SOLUSD",1752869276717,29.3215592,176.01,176.0,4.31912554]
["bitfinex","SOLUSD",1752869277536,17.39468397,176.01,176.0,4.31912554]
["bitfinex","SOLUSD",1752869277912,16.78468397,176.01,176.0,4.31912554]
["bitfinex","SOLUSD",1752869278709,29.3215592,176.01,176.0,4.31912554]
["bitfinex","SOLUSD",1752869279046,35.00305456,176.01,176.0,4.31912554]
["bitfinex","SOLUSD",1752869280026,26.0,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752869280336,16.78468397,175.92,175.8,0.72]
["bitfinex","SOLUSD",1752869280541,16.78468397,175.88,175.84,11.92687523]
["bitfinex","SOLUSD",1752869280748,56.78,175.87,175.85,11.92687523]
["bitfinex","SOLUSD",1752869281038,56.78,175.87,175.81,20.62785506]
["bitfinex","SOLUSD",1752869281242,56.78,175.87,175.86,11.92687523]
["bitfinex","SOLUSD",1752869281432,56.78,175.87,175.82,0.72]
["bitfinex","SOLUSD",1752869281636,56.78,175.87,175.84,5.68698817]
["bitfinex","SOLUSD",1752869282016,56.78,175.87,175.85,11.92687523]
["bitfinex","SOLUSD",1752869282217,16.78468397,175.93,175.86,0.72]
["bitfinex","SOLUSD",1752869282445,16.78468397,175.93,175.84,5.68698817]
["bitfinex","SOLUSD",1752869282446,28.7115592,175.91,175.84,5.68698817]
["bitfinex","SOLUSD",1752869282615,28.7115592,175.87,175.82,11.92687523]
["bitfinex","SOLUSD",1752869282822,16.78468397,175.85,175.82,12.64687523]
["bitfinex","SOLUSD",1752869283247,28.7115592,175.85,175.79,5.68853798]
["bitfinex","SOLUSD",1752869283468,16.78468397,175.83,175.79,17.61541321]
["bitfinex","SOLUSD",1752869283743,56.8,175.82,175.8,11.92687523]
["bitfinex","SOLUSD",1752869283938,56.8,175.82,175.76,5.68954153]
["bitfinex","SOLUSD",1752869283939,16.78468397,175.81,175.76,5.68954153]
["bitfinex","SOLUSD",1752869284143,16.78468397,175.81,175.77,11.92687523]
["bitfinex","SOLUSD",1752869284343,16.78468397,175.81,175.75,1.6384]
["bitfinex","SOLUSD",1752869284344,11.92687523,175.8,175.75,1.6384]
["bitfinex","SOLUSD",1752869284518,56.8,175.82,175.75,11.92687523]
["bitfinex","SOLUSD",1752869284842,28.7115592,175.8,175.75,11.92687523]
["bitfinex","SOLUSD",1752869285037,28.7115592,175.8,175.72,0.72]
["bitfinex","SOLUSD",1752869285251,16.78468397,175.78,175.72,0.72]
["bitfinex","SOLUSD",1752869285421,56.66,175.77,175.73,11.92687523]
["bitfinex","SOLUSD",1752869285614,56.66,175.77,175.73,6.41031189]
["bitfinex","SOLUSD",1752869285615,59.5511836,175.77,175.73,6.41031189]
["bitfinex","SOLUSD",1752869285817,59.5511836,175.77,175.74,11.92687523]
["bitfinex","SOLUSD",1752869286028,59.5511836,175.77,175.76,11.92687523]
["bitfinex","SOLUSD",1752869286237,2.8911836,175.77,175.76,11.92687523]
["bitfinex","SOLUSD",1752869286446,6.2631,175.86,175.76,12.64687523]
["bitfinex","SOLUSD",1752869286751,16.78468397,175.83,175.79,11.92687523]
["bitfinex","SOLUSD",1752869286920,16.78468397,175.81,175.75,0.72]
["bitfinex","SOLUSD",1752869287126,56.5,175.8,175.77,11.92687523]
["bitfinex","SOLUSD",1752869287322,56.5,175.8,175.78,11.92687523]
["bitfinex","SOLUSD",1752869287533,56.5,175.8,175.73,45.91668188]
["bitfinex","SOLUSD",1752869287534,56.52,175.8,175.79,0.72]
["bitfinex","SOLUSD",1752869287822,56.52,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1752869288029,56.52,175.8,175.78,11.92687523]
["bitfinex","SOLUSD",1752869288030,56.52,175.8,175.78,5.68886474]
["bitfinex","SOLUSD",1752869288239,56.52,175.8,175.79,11.92687523]
["bitfinex","SOLUSD",1752869288438,56.52,175.8,175.79,12.64687523]
["bitfinex","SOLUSD",1752869288623,2.85790424,175.86,175.79,12.64687523]
["bitfinex","SOLUSD",1752869288945,16.78468397,175.87,175.8,2.2931]
["bitfinex","SOLUSD",1752869288946,56.44,175.87,175.8,2.2931]
["bitfinex","SOLUSD",1752869289118,40.92,175.94,175.86,11.92687523]
["bitfinex","SOLUSD",1752869289323,56.42,175.93,175.89,11.92687523]
["bitfinex","SOLUSD",1752869289624,56.42,175.93,175.92,17.61127723]
["bitfinex","SOLUSD",1752869290040,56.42,175.93,175.92,18.33127723]
["bitfinex","SOLUSD",1752869290925,56.24,175.96,175.92,23.24607037]
["bitfinex","SOLUSD",1752869291124,56.26,175.97,175.95,16.84166837]
["bitfinex","SOLUSD",1752869291448,56.22,175.97,175.94,16.84166837]
["bitfinex","SOLUSD",1752869291620,56.22,175.97,175.95,22.52507975]
["bitfinex","SOLUSD",1752869291819,56.22,175.97,175.95,16.84166837]
["bitfinex","SOLUSD",1752869292231,56.22,175.97,175.94,0.72]
["bitfinex","SOLUSD",1752869292433,56.22,175.97,175.9,0.72]
["bitfinex","SOLUSD",1752869292739,16.84166837,175.96,175.91,22.52639351]
["bitfinex","SOLUSD",1752869292936,16.84166837,175.96,175.91,23.24639351]
["bitfinex","SOLUSD",1752869293136,73.06166837,175.97,175.92,16.84166837]
["bitfinex","SOLUSD",1752869293349,16.78468397,175.96,175.92,17.56166837]
["bitfinex","SOLUSD",1752869293658,17.28468397,175.96,175.91,16.84166837]
["bitfinex","SOLUSD",1752869293826,17.28468397,175.96,175.91,17.56166837]
["bitfinex","SOLUSD",1752869294149,34.12635234,175.96,175.91,17.56166837]
["bitfinex","SOLUSD",1752869294626,34.12635234,175.96,175.91,0.72]
["bitfinex","SOLUSD",1752869294830,16.84166837,175.95,175.9,16.84166837]
["bitfinex","SOLUSD",1752869295028,16.84166837,175.93,175.88,16.84166837]
["bitfinex","SOLUSD",1752869295254,55.92,175.92,175.88,16.84166837]
["bitfinex","SOLUSD",1752869295851,55.92,175.92,175.89,16.84166837]
["bitfinex","SOLUSD",1752869296427,55.92,175.92,175.89,17.56166837]
["bitfinex","SOLUSD",1752869298547,17.28468397,175.96,175.85,14.21604414]
["bitfinex","SOLUSD",1752869298548,0.5,175.96,175.91,16.84166837]
["bitfinex","SOLUSD",1752869298721,0.5,175.96,175.95,16.84166837]
["bitfinex","SOLUSD",1752869299051,55.44,175.96,175.95,16.84166837]
["bitfinex","SOLUSD",1752869299252,55.44,175.96,175.95,17.56166837]
["bitfinex","SOLUSD",1752869299629,55.44,175.96,175.95,23.24510116]
["bitfinex","SOLUSD",1752869300236,2.86378973,176.0,175.95,23.24510116]
["bitfinex","SOLUSD",1752869300440,55.34,175.99,175.96,0.72]
["bitfinex","SOLUSD",1752869300638,46.61987836,176.07,175.96,0.72]
["bitfinex","SOLUSD",1752869300858,55.24,176.06,176.02,16.84166837]
["bitfinex","SOLUSD",1752869301034,55.24,176.06,175.96,0.72]
["bitfinex","SOLUSD",1752869301035,4.07445004,176.05,175.96,0.72]
["bitfinex","SOLUSD",1752869301231,20.85913401,176.04,175.96,17.56166837]
["bitfinex","SOLUSD",1752869301455,5.68058624,176.04,175.98,16.84166837]
["bitfinex","SOLUSD",1752869301632,33.62635234,176.02,175.96,0.72]
["bitfinex","SOLUSD",1752869301955,72.04166837,176.01,175.96,17.56166837]
["bitfinex","SOLUSD",1752869302130,16.84166837,176.0,175.96,0.72]
["bitfinex","SOLUSD",1752869302646,16.84166837,175.97,175.91,1.6461]
["bitfinex","SOLUSD",1752869302850,16.84166837,175.93,175.9,0.72]
["bitfinex","SOLUSD",1752869303054,72.10166837,175.94,175.9,0.72]
["bitfinex","SOLUSD",1752869303638,72.10166837,175.94,175.91,0.72]
["bitfinex","SOLUSD",1752869304050,16.84166837,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752869304261,16.84166837,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752869304767,60.94390981,175.94,175.89,0.06]
["bitfinex","SOLUSD",1752869304937,16.84166837,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752869305640,16.84166837,175.93,175.89,0.78]
["bitfinex","SOLUSD",1752869306244,55.26,175.94,175.89,16.90166837]
["bitfinex","SOLUSD",1752869306479,55.26,175.94,175.93,16.84166837]
["bitfinex","SOLUSD",1752869306666,55.26,175.94,175.93,17.56166837]
["bitfinex","SOLUSD",1752869306840,55.26,175.94,175.93,0.72]
["bitfinex","SOLUSD",1752869307040,55.26,175.94,175.93,17.56166837]
["bitfinex","SOLUSD",1752869307237,54.84,175.97,175.89,0.06]
["bitfinex","SOLUSD",1752869307438,16.84166837,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869307661,54.8,175.91,175.89,0.78]
["bitfinex","SOLUSD",1752869307885,54.78,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869308187,54.78,175.91,175.9,0.72]
["bitfinex","SOLUSD",1752869308360,54.78,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869308581,54.78,175.91,175.89,0.78]
["bitfinex","SOLUSD",1752869309163,54.78,175.91,175.9,0.72]
["bitfinex","SOLUSD",1752869309359,14.20423591,176.01,175.9,17.56166837]
["bitfinex","SOLUSD",1752869309566,16.84166837,175.96,175.9,0.72]
["bitfinex","SOLUSD",1752869309876,16.84166837,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752869310035,54.6,175.93,175.89,16.90166837]
["bitfinex","SOLUSD",1752869310579,54.56,175.95,175.92,16.84166837]
["bitfinex","SOLUSD",1752869310776,54.56,175.95,175.94,16.84166837]
["bitfinex","SOLUSD",1752869310945,22.46553382,176.03,175.94,12.65430539]
["bitfinex","SOLUSD",1752869311140,40.97,176.07,175.89,31.89303223]
["bitfinex","SOLUSD",1752869311141,54.46,176.02,176.0,11.93430539]
["bitfinex","SOLUSD",1752869311339,54.46,176.02,176.01,11.93430539]
["bitfinex","SOLUSD",1752869311543,54.46,176.02,176.01,12.65430539]
["bitfinex","SOLUSD",1752869311737,54.46,176.02,176.01,18.33580075]
["bitfinex","SOLUSD",1752869312052,16.78468397,176.01,175.92,12.241602]
["bitfinex","SOLUSD",1752869312253,16.78468397,176.01,175.97,11.93430539]
["bitfinex","SOLUSD",1752869312457,16.78468397,176.01,175.97,12.65430539]
["bitfinex","SOLUSD",1752869312646,28.71898936,176.01,175.97,0.72]
["bitfinex","SOLUSD",1752869312847,16.78468397,176.01,175.94,11.93430539]
["bitfinex","SOLUSD",1752869313047,33.63003962,175.99,175.94,16.84535565]
["bitfinex","SOLUSD",1752869313247,54.26,175.98,175.93,0.72]
["bitfinex","SOLUSD",1752869313451,54.26,175.98,175.94,16.84535565]
["bitfinex","SOLUSD",1752869313773,54.26,175.98,175.94,17.56535565]
["bitfinex","SOLUSD",1752869313974,54.26,175.98,175.95,16.84535565]
["bitfinex","SOLUSD",1752869314154,59.94251961,175.98,175.95,16.84535565]
["bitfinex","SOLUSD",1752869314353,54.26,175.98,175.94,17.56535565]
["bitfinex","SOLUSD",1752869314956,54.26,175.98,175.94,23.24901896]
["bitfinex","SOLUSD",1752869315152,54.26,175.98,175.94,22.52901896]
["bitfinex","SOLUSD",1752869315476,54.26,175.98,175.96,16.84535565]
["bitfinex","SOLUSD",1752869315650,54.26,175.98,175.96,17.56535565]
["bitfinex","SOLUSD",1752869315970,16.84535565,175.97,175.91,18.43295565]
["bitfinex","SOLUSD",1752869316178,54.26,175.98,175.92,16.84535565]
["bitfinex","SOLUSD",1752869316484,54.26,175.98,175.95,16.84535565]
["bitfinex","SOLUSD",1752869316875,54.26,175.98,175.95,0.72]
["bitfinex","SOLUSD",1752869317346,54.26,175.98,175.96,0.72]
["bitfinex","SOLUSD",1752869317546,4.8,175.99,175.97,17.56535565]
["bitfinex","SOLUSD",1752869317755,53.96,175.99,175.98,23.24781956]
["bitfinex","SOLUSD",1752869317948,22.46492073,176.05,175.98,23.24781956]
["bitfinex","SOLUSD",1752869317949,4.8,176.05,175.98,23.24781956]
["bitfinex","SOLUSD",1752869318151,53.94,176.04,175.99,0.72]
["bitfinex","SOLUSD",1752869318366,53.94,176.04,176.03,16.84535565]
["bitfinex","SOLUSD",1752869318559,53.94,176.04,175.99,0.72]
["bitfinex","SOLUSD",1752869318956,16.84535565,176.01,175.99,0.72]
["bitfinex","SOLUSD",1752869319265,70.72535565,176.01,175.96,19.18085565]
["bitfinex","SOLUSD",1752869319453,53.88,176.01,175.97,16.84535565]
["bitfinex","SOLUSD",1752869319650,53.88,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752869319860,70.72535565,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752869320061,53.88,176.01,175.96,1.6155]
["bitfinex","SOLUSD",1752869320262,16.84535565,176.0,175.96,2.3355]
["bitfinex","SOLUSD",1752869320443,70.72535565,176.01,175.97,0.72]
["bitfinex","SOLUSD",1752869320647,16.84535565,176.0,175.97,0.72]
["bitfinex","SOLUSD",1752869321063,16.84535565,175.98,175.94,0.72]
["bitfinex","SOLUSD",1752869321267,16.84535565,175.96,175.91,24.87286417]
["bitfinex","SOLUSD",1752869321768,53.66,175.97,175.91,24.87286417]
["bitfinex","SOLUSD",1752869321769,16.84535565,175.94,175.92,0.72]
["bitfinex","SOLUSD",1752869321977,53.64,175.93,175.91,0.72]
["bitfinex","SOLUSD",1752869322173,70.48535565,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752869322480,70.48535565,175.93,175.89,0.78]
["bitfinex","SOLUSD",1752869322878,16.84535565,175.92,175.89,0.78]
["bitfinex","SOLUSD",1752869323386,16.84535565,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869323545,53.5,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869323966,53.5,175.9,175.89,0.78]
["bitfinex","SOLUSD",1752869324878,53.5,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869325264,53.5,175.9,175.89,0.78]
["bitfinex","SOLUSD",1752869325957,53.46,175.94,175.89,23.31072718]
["bitfinex","SOLUSD",1752869326286,53.46,175.94,175.91,16.84535565]
["bitfinex","SOLUSD",1752869326580,53.46,175.94,175.92,17.56535565]
["bitfinex","SOLUSD",1752869326790,53.46,175.94,175.93,0.72]
["bitfinex","SOLUSD",1752869327004,70.30535565,175.94,175.89,0.06]
["bitfinex","SOLUSD",1752869327163,70.30535565,175.94,175.89,16.90535565]
["bitfinex","SOLUSD",1752869327362,53.46,175.94,175.89,17.62535565]
["bitfinex","SOLUSD",1752869327598,70.30535565,175.94,175.9,0.72]
["bitfinex","SOLUSD",1752869327976,16.84535565,175.93,175.9,0.72]
["bitfinex","SOLUSD",1752869328185,16.84535565,175.93,175.89,16.90535565]
["bitfinex","SOLUSD",1752869328380,16.84535565,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752869328595,53.26,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869328765,53.26,175.91,175.89,17.62535565]
["bitfinex","SOLUSD",1752869328966,53.26,175.91,175.89,0.78]
["bitfinex","SOLUSD",1752869329165,53.26,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869329463,70.10535565,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869330070,53.26,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869330272,16.84535565,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869330671,53.26,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869332272,53.26,175.91,175.89,0.78]
["bitfinex","SOLUSD",1752869333003,53.26,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869333390,65.2085442,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869334704,53.26,175.91,175.89,0.78]
["bitfinex","SOLUSD",1752869335027,53.26,175.91,175.9,12.6685442]
["bitfinex","SOLUSD",1752869335177,52.64,175.93,175.9,12.6685442]
["bitfinex","SOLUSD",1752869335494,52.64,175.93,175.91,0.72]
["bitfinex","SOLUSD",1752869335803,52.64,175.93,175.92,0.72]
["bitfinex","SOLUSD",1752869335984,52.64,175.93,175.92,12.6685442]
["bitfinex","SOLUSD",1752869336605,52.64,175.93,175.92,0.72]
["bitfinex","SOLUSD",1752869336809,52.64,175.93,175.92,12.6685442]
["bitfinex","SOLUSD",1752869337104,52.64,175.93,175.9,17.63354278]
["bitfinex","SOLUSD",1752869337306,52.64,175.93,175.9,11.9485442]
["bitfinex","SOLUSD",1752869337516,52.64,175.93,175.92,11.9485442]
["bitfinex","SOLUSD",1752869337690,52.44,175.95,175.92,12.6685442]
["bitfinex","SOLUSD",1752869337876,52.4,175.95,175.94,11.9485442]
["bitfinex","SOLUSD",1752869338079,52.36,175.97,175.94,12.6685442]
["bitfinex","SOLUSD",1752869338299,11.9485442,175.95,175.92,2.244]
["bitfinex","SOLUSD",1752869338490,52.34,175.97,175.92,1.524]
["bitfinex","SOLUSD",1752869338689,11.9485442,175.96,175.91,11.9485442]
["bitfinex","SOLUSD",1752869339004,58.02300834,175.97,175.91,11.9485442]
["bitfinex","SOLUSD",1752869339301,11.9485442,175.96,175.92,0.72]
["bitfinex","SOLUSD",1752869339684,69.97155254,175.97,175.92,12.6685442]
["bitfinex","SOLUSD",1752869339887,16.78468397,175.96,175.89,0.06]
["bitfinex","SOLUSD",1752869340090,11.9485442,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752869340290,52.32,175.92,175.89,12.0085442]
["bitfinex","SOLUSD",1752869340590,52.32,175.91,175.9,0.72]
["bitfinex","SOLUSD",1752869340909,11.9485442,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752869341086,11.9485442,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869341288,33.53322817,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869341479,21.58468397,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869341804,4.8,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869342177,16.7485442,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869342381,34.41827649,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869342986,22.46973229,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869343288,52.26,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752869344825,52.26,175.9,175.89,12.7285442]
["bitfinex","SOLUSD",1752869344826,52.08,175.9,175.89,12.7285442]
["bitfinex","SOLUSD",1752869345102,52.08,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869345103,80.81322817,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869345315,96.86378131,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869345498,102.94018131,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869345884,108.62522963,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869346315,96.67668543,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869346699,92.57467649,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869347287,28.54613229,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869347494,86.35827649,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869348795,74.40973229,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869348997,86.35827649,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869349197,74.40973229,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869349415,80.67322817,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869349620,86.35827649,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869350101,5.68467785,175.92,175.89,1e-08]
["bitfinex","SOLUSD",1752869350298,4.8,175.93,175.89,0.72000001]
["bitfinex","SOLUSD",1752869350497,51.84,175.92,175.9,12.6685442]
["bitfinex","SOLUSD",1752869350719,51.84,175.92,175.91,12.6685442]
["bitfinex","SOLUSD",1752869351295,51.82,175.94,175.91,12.6685442]
["bitfinex","SOLUSD",1752869351495,51.82,175.94,175.93,11.9485442]
["bitfinex","SOLUSD",1752869351695,51.82,175.94,175.93,12.6685442]
["bitfinex","SOLUSD",1752869351915,51.82,175.94,175.93,18.35262309]
["bitfinex","SOLUSD",1752869352112,0.03,175.96,175.93,18.35262309]
["bitfinex","SOLUSD",1752869352319,51.79,175.96,175.95,11.9485442]
["bitfinex","SOLUSD",1752869352614,51.79,175.96,175.95,12.6685442]
["bitfinex","SOLUSD",1752869352990,0.03,175.96,175.95,12.6685442]
["bitfinex","SOLUSD",1752869353816,0.03,175.96,175.95,18.35197699]
["bitfinex","SOLUSD",1752869354019,0.03,175.96,175.95,26.04477699]
["bitfinex","SOLUSD",1752869355403,0.03,175.96,175.95,2.3797]
["bitfinex","SOLUSD",1752869356213,0.03,175.96,175.95,14.3282442]
["bitfinex","SOLUSD",1752869356522,0.03,175.96,175.95,2.3797]
["bitfinex","SOLUSD",1752869356729,0.03,175.96,175.95,14.3282442]
["bitfinex","SOLUSD",1752869356903,0.03,175.96,175.95,2.3797]
["bitfinex","SOLUSD",1752869357106,0.03,175.96,175.95,14.3282442]
["bitfinex","SOLUSD",1752869357519,0.03,175.96,175.95,20.01167699]
["bitfinex","SOLUSD",1752869358023,0.03,175.96,175.95,14.3282442]
["bitfinex","SOLUSD",1752869358223,0.03,175.96,175.95,2.3797]
["bitfinex","SOLUSD",1752869358404,11.9785442,175.96,175.92,0.66]
["bitfinex","SOLUSD",1752869359108,11.9485442,175.93,175.89,1.54610001]
["bitfinex","SOLUSD",1752869359313,0.03,175.96,175.89,1.54610001]
["bitfinex","SOLUSD",1752869359314,63.1885442,175.92,175.89,1.54610001]
["bitfinex","SOLUSD",1752869359911,56.92453094,175.92,175.89,1e-08]
["bitfinex","SOLUSD",1752869360219,51.24,175.92,175.89,11.94854421]
["bitfinex","SOLUSD",1752869360420,51.24,175.92,175.9,12.6085442]
["bitfinex","SOLUSD",1752869360721,51.24,175.92,175.91,0.66]
["bitfinex","SOLUSD",1752869361617,51.24,175.92,175.89,12.60854421]
["bitfinex","SOLUSD",1752869362207,51.24,175.92,175.9,11.9485442]
["bitfinex","SOLUSD",1752869362410,51.24,175.92,175.91,12.6085442]
["bitfinex","SOLUSD",1752869363426,63.1885442,175.92,175.89,1e-08]
["bitfinex","SOLUSD",1752869363612,11.9485442,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869364121,17.63359252,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869364313,5.68504832,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869364498,17.63359252,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869364705,5.68504832,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869365112,22.54878166,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869366426,16.86373334,175.91,175.89,1e-08]
["bitfinex","SOLUSD",1752869366730,16.86373334,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869368033,26.0,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869368209,42.86373334,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869368406,48.54878166,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869369416,31.68504832,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869369616,48.54878166,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869371107,51.24,175.92,175.89,0.66000001]
["bitfinex","SOLUSD",1752869371310,68.10373334,175.92,175.89,0.66000001]
["bitfinex","SOLUSD",1752869371717,68.10373334,175.92,175.89,1e-08]
["bitfinex","SOLUSD",1752869371718,16.86373334,175.91,175.89,1e-08]
["bitfinex","SOLUSD",1752869371914,16.86373334,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869372835,56.92462883,175.92,175.89,1e-08]
["bitfinex","SOLUSD",1752869373040,16.86373334,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869374018,42.86373334,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869374916,48.54878166,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869375621,98.86878166,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869376024,115.65346563,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752869376532,16.78468397,175.86,175.81,0.06]
["bitfinex","SOLUSD",1752869376742,16.86373334,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752869376939,72.75136842,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752869377740,14.21401471,175.89,175.81,0.72]
["bitfinex","SOLUSD",1752869377913,26.0,175.86,175.82,16.86373334]
["bitfinex","SOLUSD",1752869378112,50.16,175.85,175.83,0.66]
["bitfinex","SOLUSD",1752869378312,50.16,175.85,175.82,16.86373334]
["bitfinex","SOLUSD",1752869378313,50.16,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752869378515,50.16,175.85,175.84,17.52373334]
["bitfinex","SOLUSD",1752869378710,16.86373334,175.93,175.84,17.52373334]
["bitfinex","SOLUSD",1752869378914,5.68472514,175.91,175.87,16.86373334]
["bitfinex","SOLUSD",1752869379153,22.54845848,175.91,175.88,0.66]
["bitfinex","SOLUSD",1752869379449,16.86373334,175.89,175.84,0.66]
["bitfinex","SOLUSD",1752869379624,16.86373334,175.86,175.81,16.92373334]
["bitfinex","SOLUSD",1752869379827,50.04,175.85,175.82,0.66]
["bitfinex","SOLUSD",1752869380151,50.04,175.85,175.83,0.66]
["bitfinex","SOLUSD",1752869380318,50.04,175.85,175.81,16.92373334]
["bitfinex","SOLUSD",1752869380522,50.04,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752869380925,50.04,175.85,175.84,17.52373334]
["bitfinex","SOLUSD",1752869381320,50.04,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752869381537,50.04,175.85,175.84,17.52373334]
["bitfinex","SOLUSD",1752869381725,50.04,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752869381921,5.68579886,175.88,175.84,17.52373334]
["bitfinex","SOLUSD",1752869382127,49.88,175.87,175.85,0.66]
["bitfinex","SOLUSD",1752869382329,49.88,175.87,175.86,0.66]
["bitfinex","SOLUSD",1752869382536,49.88,175.87,175.86,17.52373334]
["bitfinex","SOLUSD",1752869383138,5.68411932,175.93,175.86,23.21007474]
["bitfinex","SOLUSD",1752869383423,16.86373334,175.91,175.87,0.66]
["bitfinex","SOLUSD",1752869383664,16.86373334,175.88,175.84,0.66]
["bitfinex","SOLUSD",1752869383822,49.82,175.87,175.84,0.66]
["bitfinex","SOLUSD",1752869384025,49.8,175.86,175.85,0.66]
["bitfinex","SOLUSD",1752869385250,49.8,175.86,175.83,17.52373334]
["bitfinex","SOLUSD",1752869385427,49.8,175.86,175.83,20.52373334]
["bitfinex","SOLUSD",1752869385625,49.8,175.86,175.84,0.66]
["bitfinex","SOLUSD",1752869386741,49.8,175.86,175.85,0.66]
["bitfinex","SOLUSD",1752869387746,55.4863414,175.86,175.85,0.66]
["bitfinex","SOLUSD",1752869387956,55.4863414,175.86,175.83,3.0]
["bitfinex","SOLUSD",1752869387957,67.44032962,175.86,175.83,3.0]
["bitfinex","SOLUSD",1752869388629,67.44032962,175.86,175.83,3.66]
["bitfinex","SOLUSD",1752869388831,67.44032962,175.86,175.83,3.0]
["bitfinex","SOLUSD",1752869389048,11.95398822,175.85,175.83,3.0]
["bitfinex","SOLUSD",1752869389239,49.44,175.84,175.83,3.0]
["bitfinex","SOLUSD",1752869389849,49.44,175.84,175.83,3.66]
["bitfinex","SOLUSD",1752869390425,49.34,175.84,175.83,3.66]
["bitfinex","SOLUSD",1752869390855,0.03,175.89,175.83,21.30129982]
["bitfinex","SOLUSD",1752869391031,0.03,175.89,175.88,11.95398822]
["bitfinex","SOLUSD",1752869391231,0.03,175.96,175.88,13.53148822]
["bitfinex","SOLUSD",1752869391532,0.03,175.96,175.93,11.95398822]
["bitfinex","SOLUSD",1752869392061,0.03,175.96,175.95,11.95398822]
["bitfinex","SOLUSD",1752869392544,49.29,175.96,175.95,12.61398822]
["bitfinex","SOLUSD",1752869393278,49.29,175.96,175.95,0.66]
["bitfinex","SOLUSD",1752869393425,49.29,175.96,175.95,12.61398822]
["bitfinex","SOLUSD",1752869396674,49.29,175.96,175.92,0.66]
["bitfinex","SOLUSD",1752869396978,0.03,175.96,175.95,12.61398822]
["bitfinex","SOLUSD",1752869400253,0.03,175.96,175.95,0.66]
["bitfinex","SOLUSD",1752869400465,0.03,175.96,175.95,12.61398822]
["bitfinex","SOLUSD",1752869400690,0.03,175.96,175.92,5.68438549]
["bitfinex","SOLUSD",1752869400691,0.03,175.96,175.92,0.66]
["bitfinex","SOLUSD",1752869400861,11.95398822,175.93,175.88,2.2375]
["bitfinex","SOLUSD",1752869401063,0.03,175.96,175.88,0.66]
["bitfinex","SOLUSD",1752869401064,48.72,175.92,175.88,0.66]
["bitfinex","SOLUSD",1752869401260,0.03,175.95,175.85,0.66]
["bitfinex","SOLUSD",1752869401261,11.95398822,175.89,175.85,0.66]
["bitfinex","SOLUSD",1752869401480,60.69398822,175.88,175.86,0.66]
["bitfinex","SOLUSD",1752869401791,48.74,175.88,175.86,0.66]
["bitfinex","SOLUSD",1752869402393,48.74,175.88,175.87,0.66]
["bitfinex","SOLUSD",1752869403472,48.74,175.88,175.85,0.66]
["bitfinex","SOLUSD",1752869403772,48.74,175.88,175.86,0.66]
["bitfinex","SOLUSD",1752869404488,48.74,175.88,175.87,0.66]
["bitfinex","SOLUSD",1752869404696,60.69398822,175.88,175.83,3.66]
["bitfinex","SOLUSD",1752869404854,66.37968301,175.88,175.84,0.66]
["bitfinex","SOLUSD",1752869405255,11.95398822,175.87,175.84,0.66]
["bitfinex","SOLUSD",1752869405584,11.95398822,175.86,175.83,3.0]
["bitfinex","SOLUSD",1752869405759,48.5,175.85,175.83,3.0]
["bitfinex","SOLUSD",1752869406757,5.68698817,175.84,175.83,3.0]
["bitfinex","SOLUSD",1752869406976,17.64097639,175.84,175.83,3.0]
["bitfinex","SOLUSD",1752869407286,17.67097639,175.84,175.83,3.0]
["bitfinex","SOLUSD",1752869407886,34.45566036,175.84,175.83,2.97]
["bitfinex","SOLUSD",1752869408177,34.42566036,175.84,175.83,2.97]
["bitfinex","SOLUSD",1752869408356,38.99718808,175.84,175.83,2.97]
["bitfinex","SOLUSD",1752869408558,80.18673626,175.85,175.83,2.97]
["bitfinex","SOLUSD",1752869408980,48.5,175.85,175.83,3.63]
["bitfinex","SOLUSD",1752869409277,10.12881674,175.88,175.84,12.61398822]
["bitfinex","SOLUSD",1752869409482,48.28,175.87,175.84,0.66]
["bitfinex","SOLUSD",1752869409981,48.28,175.87,175.84,12.61398822]
["bitfinex","SOLUSD",1752869410178,48.28,175.87,175.83,2.97]
["bitfinex","SOLUSD",1752869410561,48.28,175.87,175.84,0.66]
["bitfinex","SOLUSD",1752869410976,31.68514356,175.9,175.85,0.66]
["bitfinex","SOLUSD",1752869411274,48.22,175.89,175.86,0.66]
["bitfinex","SOLUSD",1752869411476,48.22,175.89,175.86,12.61398822]
["bitfinex","SOLUSD",1752869412178,11.95398822,175.88,175.83,14.92398822]
["bitfinex","SOLUSD",1752869412382,86.17398822,175.89,175.84,11.95398822]
["bitfinex","SOLUSD",1752869412586,86.17398822,175.89,175.83,2.97]
["bitfinex","SOLUSD",1752869412882,5.68569479,175.88,175.85,11.95398822]
["bitfinex","SOLUSD",1752869413073,5.68569479,175.88,175.85,12.61398822]
["bitfinex","SOLUSD",1752869413783,48.25,175.89,175.87,11.95398822]
["bitfinex","SOLUSD",1752869413984,53.93537223,175.89,175.87,11.95398822]
["bitfinex","SOLUSD",1752869414189,48.25,175.89,175.88,11.95398822]
["bitfinex","SOLUSD",1752869414384,48.25,175.89,175.87,0.66]
["bitfinex","SOLUSD",1752869414596,48.25,175.89,175.88,11.95398822]
["bitfinex","SOLUSD",1752869414964,48.25,175.89,175.87,12.61398822]
["bitfinex","SOLUSD",1752869416660,48.25,175.89,175.88,12.60398822]
["bitfinex","SOLUSD",1752869416882,48.25,175.89,175.86,0.65]
["bitfinex","SOLUSD",1752869417059,48.25,175.89,175.87,12.60398822]
["bitfinex","SOLUSD",1752869418077,48.25,175.89,175.85,5.68662883]
["bitfinex","SOLUSD",1752869418078,48.25,175.89,175.88,12.60398822]
["bitfinex","SOLUSD",1752869418267,48.25,175.89,175.87,11.95398822]
["bitfinex","SOLUSD",1752869418471,48.25,175.89,175.85,0.65]
["bitfinex","SOLUSD",1752869418810,48.25,175.89,175.86,12.60398822]
["bitfinex","SOLUSD",1752869418966,53.93541954,175.89,175.86,12.60398822]
["bitfinex","SOLUSD",1752869420180,11.95398822,175.88,175.84,0.06]
["bitfinex","SOLUSD",1752869420494,11.95398822,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752869420687,47.72,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752869422985,47.72,175.85,175.84,12.66398822]
["bitfinex","SOLUSD",1752869423374,0.03,175.89,175.84,18.35097639]
["bitfinex","SOLUSD",1752869423588,47.7,175.88,175.85,2.1946]
["bitfinex","SOLUSD",1752869423776,0.03,175.89,175.87,11.95398822]
["bitfinex","SOLUSD",1752869423974,0.03,175.89,175.88,11.95398822]
["bitfinex","SOLUSD",1752869424500,47.66,175.94,175.88,24.55797644]
["bitfinex","SOLUSD",1752869424718,47.66,175.94,175.92,11.95398822]
["bitfinex","SOLUSD",1752869425201,47.66,175.94,175.92,0.65]
["bitfinex","SOLUSD",1752869425406,47.66,175.94,175.92,12.60398822]
["bitfinex","SOLUSD",1752869425875,47.66,175.94,175.92,12.47858382]
["bitfinex","SOLUSD",1752869426275,47.66,175.94,175.92,11.95398822]
["bitfinex","SOLUSD",1752869426479,47.66,175.94,175.91,11.95398822]
["bitfinex","SOLUSD",1752869426670,10.0,175.92,175.91,11.95398822]
["bitfinex","SOLUSD",1752869427294,10.0,175.91,175.8,0.56882821]
["bitfinex","SOLUSD",1752869427663,10.0,175.91,175.89,11.95398822]
["bitfinex","SOLUSD",1752869427894,10.0,175.87,175.81,19.90785506]
["bitfinex","SOLUSD",1752869428091,10.0,175.87,175.86,0.65]
["bitfinex","SOLUSD",1752869428996,10.0,175.89,175.86,12.60398822]
["bitfinex","SOLUSD",1752869429167,10.0,175.89,175.88,11.95398822]
["bitfinex","SOLUSD",1752869429368,10.0,175.89,175.88,12.60398822]
["bitfinex","SOLUSD",1752869429981,10.0,175.9,175.88,12.60398822]
["bitfinex","SOLUSD",1752869430170,10.0,175.91,175.89,12.60398822]
["bitfinex","SOLUSD",1752869430380,10.0,175.91,175.9,12.60398822]
["bitfinex","SOLUSD",1752869430610,10.0,175.89,175.86,5.68630523]
["bitfinex","SOLUSD",1752869430833,10.0,175.89,175.87,12.60398822]
["bitfinex","SOLUSD",1752869431109,10.0,175.89,175.88,11.95398822]
["bitfinex","SOLUSD",1752869431267,10.0,175.89,175.87,11.95398822]
["bitfinex","SOLUSD",1752869431471,10.0,175.88,175.86,11.95398822]
["bitfinex","SOLUSD",1752869431893,10.0,175.88,175.87,11.95398822]
["bitfinex","SOLUSD",1752869432112,10.0,175.89,175.87,12.60398822]
["bitfinex","SOLUSD",1752869432318,10.0,175.88,175.87,12.60398822]
["bitfinex","SOLUSD",1752869432520,10.0,175.89,175.87,12.60398822]
["bitfinex","SOLUSD",1752869432695,10.0,175.88,175.87,12.60398822]
["bitfinex","SOLUSD",1752869434522,10.0,175.86,175.83,0.65]
["bitfinex","SOLUSD",1752869434726,10.0,175.86,175.83,11.95398822]
["bitfinex","SOLUSD",1752869434892,10.0,175.83,175.79,11.95398822]
["bitfinex","SOLUSD",1752869435095,10.0,175.83,175.78,11.95398822]
["bitfinex","SOLUSD",1752869435298,21.95398822,175.83,175.78,11.95398822]
["bitfinex","SOLUSD",1752869435507,10.0,175.83,175.79,11.95398822]
["bitfinex","SOLUSD",1752869436005,10.56882821,175.83,175.79,11.95398822]
["bitfinex","SOLUSD",1752869436204,45.144812,175.83,175.76,11.95398822]
["bitfinex","SOLUSD",1752869436892,51.154712,175.83,175.74,0.65]
["bitfinex","SOLUSD",1752869437198,10.0,175.75,175.74,11.95398822]
["bitfinex","SOLUSD",1752869437617,10.0,175.75,175.67,13.50058822]
["bitfinex","SOLUSD",1752869437618,10.0,175.73,175.67,1.5466]
["bitfinex","SOLUSD",1752869437822,10.0,175.7,175.69,11.95398822]
["bitfinex","SOLUSD",1752869438006,10.0,175.69,175.68,11.95398822]
["bitfinex","SOLUSD",1752869438609,10.0,175.69,175.68,12.60398822]
["bitfinex","SOLUSD",1752869438803,10.0,175.7,175.68,12.60398822]
["bitfinex","SOLUSD",1752869439121,10.0,175.7,175.69,12.60398822]
["bitfinex","SOLUSD",1752869439507,10.0,175.7,175.69,18.2958318]
["bitfinex","SOLUSD",1752869439831,47.76,175.73,175.69,18.2958318]
["bitfinex","SOLUSD",1752869439832,10.0,175.71,175.69,18.2958318]
["bitfinex","SOLUSD",1752869440031,10.0,175.72,175.7,12.60398822]
["bitfinex","SOLUSD",1752869440334,10.0,175.72,175.71,12.60398822]
["bitfinex","SOLUSD",1752869440503,10.0,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1752869441033,10.0,175.71,175.7,11.95398822]
["bitfinex","SOLUSD",1752869441411,10.0,175.69,175.67,6.34246251]
["bitfinex","SOLUSD",1752869441616,47.66,175.68,175.64,0.65]
["bitfinex","SOLUSD",1752869441925,47.66,175.68,175.62,0.65]
["bitfinex","SOLUSD",1752869441926,10.0,175.65,175.62,0.65]
["bitfinex","SOLUSD",1752869442105,57.66,175.65,175.64,11.95398822]
["bitfinex","SOLUSD",1752869442824,10.0,175.65,175.64,12.60398822]
["bitfinex","SOLUSD",1752869443611,47.62,175.66,175.64,18.29745212]
["bitfinex","SOLUSD",1752869443807,10.0,175.66,175.65,11.95398822]
["bitfinex","SOLUSD",1752869444399,10.0,175.65,175.63,6.34370683]
["bitfinex","SOLUSD",1752869444606,10.0,175.64,175.63,6.34370683]
["bitfinex","SOLUSD",1752869444812,10.0,175.64,175.63,18.29769505]
["bitfinex","SOLUSD",1752869445200,10.0,175.65,175.63,18.29769505]
["bitfinex","SOLUSD",1752869445510,10.0,175.67,175.64,12.60398822]
["bitfinex","SOLUSD",1752869445710,10.0,175.7,175.66,23.90797644]
["bitfinex","SOLUSD",1752869446015,10.0,175.7,175.69,11.95398822]
["bitfinex","SOLUSD",1752869446405,10.0,175.7,175.69,12.66398822]
["bitfinex","SOLUSD",1752869447021,47.54,175.72,175.69,12.66398822]
["bitfinex","SOLUSD",1752869447223,47.54,175.72,175.69,0.71]
["bitfinex","SOLUSD",1752869447422,57.54,175.72,175.71,11.95398822]
["bitfinex","SOLUSD",1752869447936,57.54,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1752869448098,47.54,175.72,175.69,6.40178518]
["bitfinex","SOLUSD",1752869448299,57.54,175.72,175.71,11.95398822]
["bitfinex","SOLUSD",1752869448810,57.54,175.72,175.69,6.40178518]
["bitfinex","SOLUSD",1752869449122,10.0,175.67,175.64,0.71]
["bitfinex","SOLUSD",1752869449318,10.0,175.67,175.65,11.95398822]
["bitfinex","SOLUSD",1752869449633,10.0,175.67,175.66,11.95398822]
["bitfinex","SOLUSD",1752869450232,10.0,175.66,175.64,5.69337829]
["bitfinex","SOLUSD",1752869450419,10.0,175.66,175.65,11.95398822]
["bitfinex","SOLUSD",1752869450807,10.0,175.66,175.64,6.40337829]
["bitfinex","SOLUSD",1752869451128,10.0,175.66,175.65,11.95398822]
["bitfinex","SOLUSD",1752869451305,10.0,175.67,175.65,11.95398822]
["bitfinex","SOLUSD",1752869451500,10.0,175.67,175.66,11.95398822]
["bitfinex","SOLUSD",1752869451995,47.48,175.68,175.66,17.64680388]
["bitfinex","SOLUSD",1752869452226,10.0,175.69,175.67,11.95398822]
["bitfinex","SOLUSD",1752869452425,10.0,175.69,175.68,11.95398822]
["bitfinex","SOLUSD",1752869453130,10.0,175.69,175.68,12.66398822]
["bitfinex","SOLUSD",1752869453331,10.0,175.67,175.65,5.69304843]
["bitfinex","SOLUSD",1752869453500,10.0,175.67,175.66,11.95398822]
["bitfinex","SOLUSD",1752869455918,10.0,175.67,175.66,17.64680388]
["bitfinex","SOLUSD",1752869456321,57.16,175.67,175.66,18.35680388]
["bitfinex","SOLUSD",1752869456633,47.14,175.69,175.66,18.35680388]
["bitfinex","SOLUSD",1752869456806,47.14,175.69,175.67,0.71]
["bitfinex","SOLUSD",1752869457002,10.0,175.68,175.67,0.71]
["bitfinex","SOLUSD",1752869457256,10.0,175.68,175.67,12.66398822]
["bitfinex","SOLUSD",1752869457937,10.0,175.68,175.67,17.64647982]
["bitfinex","SOLUSD",1752869458375,10.0,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1752869458518,10.0,175.67,175.66,12.01398822]
["bitfinex","SOLUSD",1752869458717,57.12,175.67,175.66,17.70680388]
["bitfinex","SOLUSD",1752869459346,57.12,175.67,175.66,12.01398822]
["bitfinex","SOLUSD",1752869459710,57.62,175.67,175.66,12.01398822]
["bitfinex","SOLUSD",1752869459938,57.62,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752869460239,57.62,175.67,175.66,17.70680388]
["bitfinex","SOLUSD",1752869460537,10.0,175.71,175.66,44.60283126]
["bitfinex","SOLUSD",1752869460724,47.12,175.71,175.7,11.95398822]
["bitfinex","SOLUSD",1752869461040,10.0,175.77,175.7,12.66398822]
["bitfinex","SOLUSD",1752869461238,12.84156039,175.77,175.76,11.95398822]
["bitfinex","SOLUSD",1752869461439,10.0,175.77,175.76,12.66398822]
["bitfinex","SOLUSD",1752869461735,0.03,175.82,175.76,12.66398822]
["bitfinex","SOLUSD",1752869461919,0.03,175.82,175.81,17.64194681]
["bitfinex","SOLUSD",1752869462155,10.03,175.82,175.81,17.64194681]
["bitfinex","SOLUSD",1752869462762,10.03,175.82,175.81,18.35194681]
["bitfinex","SOLUSD",1752869462763,0.03,175.82,175.81,18.35194681]
["bitfinex","SOLUSD",1752869464168,0.03,175.82,175.81,6.39795859]
["bitfinex","SOLUSD",1752869464338,0.03,175.82,175.81,18.35194681]
["bitfinex","SOLUSD",1752869464941,0.03,175.86,175.81,33.14063913]
["bitfinex","SOLUSD",1752869465141,0.03,175.86,175.85,11.95398822]
["bitfinex","SOLUSD",1752869465342,0.03,175.9,175.85,23.90797644]
["bitfinex","SOLUSD",1752869465642,0.03,175.9,175.89,23.90797644]
["bitfinex","SOLUSD",1752869466040,0.03,175.9,175.89,30.30334797]
["bitfinex","SOLUSD",1752869466282,0.03,175.9,175.89,6.39537153]
["bitfinex","SOLUSD",1752869466437,0.03,175.9,175.89,17.63935975]
["bitfinex","SOLUSD",1752869466641,0.03,175.9,175.89,18.34935975]
["bitfinex","SOLUSD",1752869466867,0.03,175.9,175.89,5.68537153]
["bitfinex","SOLUSD",1752869467174,0.03,175.9,175.86,11.95398822]
["bitfinex","SOLUSD",1752869467175,10.0,175.88,175.86,11.95398822]
["bitfinex","SOLUSD",1752869467384,10.0,175.86,175.84,11.95398822]
["bitfinex","SOLUSD",1752869467559,10.0,175.86,175.82,5.6875785]
["bitfinex","SOLUSD",1752869467871,10.0,175.84,175.83,11.95398822]
["bitfinex","SOLUSD",1752869468057,10.0,175.87,175.84,5.68698817]
["bitfinex","SOLUSD",1752869468374,10.0,175.86,175.84,6.39698817]
["bitfinex","SOLUSD",1752869468573,10.0,175.86,175.85,12.66398822]
["bitfinex","SOLUSD",1752869469069,10.0,175.88,175.85,12.66398822]
["bitfinex","SOLUSD",1752869469369,10.0,175.88,175.87,11.95398822]
["bitfinex","SOLUSD",1752869469946,0.03,175.9,175.87,12.66398822]
["bitfinex","SOLUSD",1752869469947,10.03,175.9,175.87,12.66398822]
["bitfinex","SOLUSD",1752869470181,0.03,175.9,175.89,23.90797644]
["bitfinex","SOLUSD",1752869470485,0.03,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752869470646,0.03,175.93,175.9,0.56850483]
["bitfinex","SOLUSD",1752869470842,0.03,175.93,175.92,11.95398822]
["bitfinex","SOLUSD",1752869471073,0.03,175.93,175.92,33.6800268]
["bitfinex","SOLUSD",1752869471254,0.03,175.96,175.92,34.3900268]
["bitfinex","SOLUSD",1752869471457,0.03,175.96,175.95,16.8400134]
["bitfinex","SOLUSD",1752869471855,0.03,175.96,175.95,17.5500134]
["bitfinex","SOLUSD",1752869472059,1e-08,175.96,175.95,23.23344619]
["bitfinex","SOLUSD",1752869472270,1e-08,175.97,175.95,23.23344619]
["bitfinex","SOLUSD",1752869472449,1e-08,175.97,175.96,0.71]
["bitfinex","SOLUSD",1752869472644,1e-08,175.97,175.94,16.8400134]
["bitfinex","SOLUSD",1752869472847,1e-08,175.97,175.93,16.8400134]
["bitfinex","SOLUSD",1752869472848,10.0,175.96,175.93,16.8400134]
["bitfinex","SOLUSD",1752869473147,10.69,175.96,175.93,16.8400134]
["bitfinex","SOLUSD",1752869473343,10.0,175.96,175.93,16.8400134]
["bitfinex","SOLUSD",1752869473755,10.0,175.96,175.95,16.8400134]
["bitfinex","SOLUSD",1752869474148,1e-08,175.97,175.95,23.23334166]
["bitfinex","SOLUSD",1752869474359,10.0,175.96,175.94,16.8400134]
["bitfinex","SOLUSD",1752869474544,10.0,175.96,175.88,14.21397392]
["bitfinex","SOLUSD",1752869474545,0.69,175.96,175.88,14.92397392]
["bitfinex","SOLUSD",1752869474747,0.69,175.96,175.87,32.2983]
["bitfinex","SOLUSD",1752869474748,10.0,175.96,175.95,16.8400134]
["bitfinex","SOLUSD",1752869474950,1e-08,175.97,175.95,16.8400134]
["bitfinex","SOLUSD",1752869475169,10.00000001,175.97,175.96,16.8400134]
["bitfinex","SOLUSD",1752869475354,1e-08,175.97,175.96,16.8400134]
["bitfinex","SOLUSD",1752869475570,1e-08,175.97,175.96,17.5000134]
["bitfinex","SOLUSD",1752869476080,0.03,176.0,175.97,5.68278683]
["bitfinex","SOLUSD",1752869476384,0.03,176.0,175.99,16.8400134]
["bitfinex","SOLUSD",1752869476755,0.03,176.0,175.99,17.5000134]
["bitfinex","SOLUSD",1752869477258,0.03,176.0,175.99,23.18215443]
["bitfinex","SOLUSD",1752869478772,0.03,176.0,175.99,6.34214103]
["bitfinex","SOLUSD",1752869479084,0.03,176.0,175.99,23.18215443]
["bitfinex","SOLUSD",1752869480778,0.03,176.0,175.99,6.34214103]
["bitfinex","SOLUSD",1752869480979,0.03,176.0,175.99,23.18215443]
["bitfinex","SOLUSD",1752869481279,0.03,176.0,175.99,6.34214103]
["bitfinex","SOLUSD",1752869481461,0.03,176.0,175.99,22.52215443]
["bitfinex","SOLUSD",1752869481779,0.03,176.0,175.99,23.18215443]
["bitfinex","SOLUSD",1752869483685,1e-08,176.0,175.99,23.18215443]
["bitfinex","SOLUSD",1752869484057,1e-08,176.0,175.99,23.75036853]
["bitfinex","SOLUSD",1752869484367,0.03,176.07,176.04,26.0]
["bitfinex","SOLUSD",1752869484557,0.2,176.08,176.06,16.8400134]
["bitfinex","SOLUSD",1752869484765,0.2,176.08,176.07,17.40796932]
["bitfinex","SOLUSD",1752869485072,0.2,176.08,176.07,18.06796932]
["bitfinex","SOLUSD",1752869485471,0.2,176.08,176.07,23.17957266]
["bitfinex","SOLUSD",1752869485692,0.2,176.08,176.07,22.51957266]
["bitfinex","SOLUSD",1752869485890,0.2,176.08,176.07,16.8400134]
["bitfinex","SOLUSD",1752869486087,10.2,176.08,176.07,16.8400134]
["bitfinex","SOLUSD",1752869486294,10.2,176.08,176.04,5.68020511]
["bitfinex","SOLUSD",1752869486471,10.2,176.08,176.01,14.86334659]
["bitfinex","SOLUSD",1752869486472,10.0,176.07,176.06,16.8400134]
["bitfinex","SOLUSD",1752869486660,10.7,176.07,176.06,16.8400134]
["bitfinex","SOLUSD",1752869487170,10.0,176.07,176.06,16.8400134]
["bitfinex","SOLUSD",1752869487575,10.2,176.08,176.06,16.8400134]
["bitfinex","SOLUSD",1752869487794,10.0,176.07,176.05,5.68005637]
["bitfinex","SOLUSD",1752869487997,10.2,176.08,176.05,5.68005637]
["bitfinex","SOLUSD",1752869488294,10.0,176.07,176.05,5.68005637]
["bitfinex","SOLUSD",1752869488465,10.2,176.08,176.05,5.68005637]
["bitfinex","SOLUSD",1752869488672,10.2,176.08,176.05,6.34005637]
["bitfinex","SOLUSD",1752869488980,10.0,176.07,176.05,6.34005637]
["bitfinex","SOLUSD",1752869489163,10.2,176.08,176.06,16.8400134]
["bitfinex","SOLUSD",1752869489363,0.2,176.08,176.07,22.51957266]
["bitfinex","SOLUSD",1752869489591,10.2,176.08,176.07,22.51957266]
["bitfinex","SOLUSD",1752869490673,0.2,176.08,176.07,22.51957266]
["bitfinex","SOLUSD",1752869490863,0.2,176.08,176.07,5.67955926]
["bitfinex","SOLUSD",1752869491067,0.2,176.08,176.07,22.51957266]
["bitfinex","SOLUSD",1752869492168,0.2,176.08,176.07,5.67955926]
["bitfinex","SOLUSD",1752869492364,0.2,176.08,176.07,16.8400134]
["bitfinex","SOLUSD",1752869492568,10.0,176.07,176.04,16.8400134]
["bitfinex","SOLUSD",1752869492797,10.7,176.07,176.04,16.8400134]
["bitfinex","SOLUSD",1752869493000,11.26882821,176.06,176.0,16.8400134]
["bitfinex","SOLUSD",1752869493211,10.0,176.02,176.0,16.8400134]
["bitfinex","SOLUSD",1752869493502,10.0,176.02,176.01,16.8400134]
["bitfinex","SOLUSD",1752869493673,10.0,176.01,175.98,16.8400134]
["bitfinex","SOLUSD",1752869493872,10.0,176.0,175.97,16.9000134]
["bitfinex","SOLUSD",1752869494079,10.7,176.0,175.97,0.06]
["bitfinex","SOLUSD",1752869494391,10.7,176.0,175.97,16.9000134]
["bitfinex","SOLUSD",1752869494595,0.7,176.0,175.97,5.74273369]
["bitfinex","SOLUSD",1752869494800,57.04,176.01,175.98,16.8400134]
["bitfinex","SOLUSD",1752869494977,10.0,176.0,175.98,16.8400134]
["bitfinex","SOLUSD",1752869495373,10.0,176.0,175.97,5.74273369]
["bitfinex","SOLUSD",1752869495590,10.0,176.0,175.99,16.8400134]
["bitfinex","SOLUSD",1752869495975,10.0,176.0,175.98,16.8400134]
["bitfinex","SOLUSD",1752869496284,10.7,176.0,175.98,16.8400134]
["bitfinex","SOLUSD",1752869496790,10.7,176.0,175.99,16.8400134]
["bitfinex","SOLUSD",1752869497100,10.0,175.98,175.97,16.9000134]
["bitfinex","SOLUSD",1752869498207,10.0,175.99,175.97,22.58280023]
["bitfinex","SOLUSD",1752869498384,10.0,175.98,175.97,22.58280023]
["bitfinex","SOLUSD",1752869501601,10.0,175.98,175.97,5.74278683]
["bitfinex","SOLUSD",1752869501789,10.0,175.98,175.97,22.58280023]
["bitfinex","SOLUSD",1752869502191,10.0,175.98,175.97,16.9000134]
["bitfinex","SOLUSD",1752869502407,10.7,175.98,175.97,16.9000134]
["bitfinex","SOLUSD",1752869502623,10.7,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752869502917,10.0,176.0,175.97,23.24280023]
["bitfinex","SOLUSD",1752869503108,10.0,176.0,175.99,16.8400134]
["bitfinex","SOLUSD",1752869503610,57.04,176.01,175.99,16.8400134]
["bitfinex","SOLUSD",1752869503913,10.0,176.02,176.0,16.8400134]
["bitfinex","SOLUSD",1752869504085,10.0,176.02,176.01,22.52150876]
["bitfinex","SOLUSD",1752869505213,57.04,176.04,176.01,22.52150876]
["bitfinex","SOLUSD",1752869505413,57.04,176.04,176.03,16.8400134]
["bitfinex","SOLUSD",1752869505615,61.12686983,176.04,176.03,16.8400134]
["bitfinex","SOLUSD",1752869505786,16.6313,176.08,176.03,16.8400134]
["bitfinex","SOLUSD",1752869505990,16.6313,176.08,176.01,19.88523378]
["bitfinex","SOLUSD",1752869505991,14.0874025,176.07,176.04,0.66]
["bitfinex","SOLUSD",1752869506191,14.0874025,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1752869506408,4.0874025,176.06,176.05,23.18021788]
["bitfinex","SOLUSD",1752869506596,0.2,176.08,176.05,23.18021788]
["bitfinex","SOLUSD",1752869506918,0.2,176.08,176.06,0.66]
["bitfinex","SOLUSD",1752869507699,0.2,176.08,176.07,16.8400134]
["bitfinex","SOLUSD",1752869507900,0.2,176.08,176.07,22.51957266]
["bitfinex","SOLUSD",1752869508102,4.30070442,176.08,176.07,22.51957266]
["bitfinex","SOLUSD",1752869508300,4.30070442,176.08,176.05,5.68020448]
["bitfinex","SOLUSD",1752869508501,0.92,176.08,176.07,16.8400134]
["bitfinex","SOLUSD",1752869508690,15.0198188,176.08,176.04,5.68042486]
["bitfinex","SOLUSD",1752869509015,15.0198188,176.08,175.99,5.68214103]
["bitfinex","SOLUSD",1752869509016,10.0,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1752869509189,10.0,176.01,175.98,22.52239668]
["bitfinex","SOLUSD",1752869509397,4.1004096,176.0,175.98,22.52239668]
["bitfinex","SOLUSD",1752869509705,0.72,176.0,175.98,16.8400134]
["bitfinex","SOLUSD",1752869510012,0.72,176.0,175.97,5.74271038]
["bitfinex","SOLUSD",1752869510013,14.82027619,175.99,175.97,22.58272378]
["bitfinex","SOLUSD",1752869510201,4.10027619,175.98,175.97,22.58272378]
["bitfinex","SOLUSD",1752869510400,10.0,175.99,175.97,22.58272378]
["bitfinex","SOLUSD",1752869510600,10.0,175.99,175.98,16.8400134]
["bitfinex","SOLUSD",1752869510818,14.10234086,175.99,175.98,16.8400134]
["bitfinex","SOLUSD",1752869511008,14.10234086,175.99,175.98,22.52247731]
["bitfinex","SOLUSD",1752869511212,10.0,175.99,175.98,22.52247731]
["bitfinex","SOLUSD",1752869511812,10.0,175.99,175.98,5.68246391]
["bitfinex","SOLUSD",1752869512022,10.0,175.99,175.98,22.52247731]
["bitfinex","SOLUSD",1752869513215,10.0,175.99,175.98,5.68246391]
["bitfinex","SOLUSD",1752869513523,10.0,175.99,175.98,22.52247731]
["bitfinex","SOLUSD",1752869516101,10.0,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752869516400,57.0,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752869516795,57.72,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752869518114,57.0,175.98,175.97,11.9972354]
["bitfinex","SOLUSD",1752869519093,57.72,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752869519302,57.0,175.98,175.97,11.9972354]
["bitfinex","SOLUSD",1752869519699,57.0,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752869519899,57.0,175.98,175.97,11.9972354]
["bitfinex","SOLUSD",1752869520499,10.0,176.0,175.97,18.34002223]
["bitfinex","SOLUSD",1752869520810,0.56882821,176.01,175.97,18.34002223]
["bitfinex","SOLUSD",1752869520811,17.35351218,176.06,175.99,23.8744708]
["bitfinex","SOLUSD",1752869521015,14.8,176.07,175.97,19.94975392]
["bitfinex","SOLUSD",1752869521016,0.56882821,176.07,176.05,11.9372354]
["bitfinex","SOLUSD",1752869521194,56.98,176.06,176.0,11.9372354]
["bitfinex","SOLUSD",1752869521521,56.98,176.06,175.99,0.5682141]
["bitfinex","SOLUSD",1752869521820,10.0,176.04,175.99,0.66]
["bitfinex","SOLUSD",1752869521990,10.0,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1752869522316,10.0,176.05,176.01,0.66]
["bitfinex","SOLUSD",1752869522496,10.0,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752869522824,10.0,176.01,175.98,5.68246391]
["bitfinex","SOLUSD",1752869523006,46.98,176.01,175.98,5.68246391]
["bitfinex","SOLUSD",1752869523203,10.0,176.02,175.99,0.66]
["bitfinex","SOLUSD",1752869523524,10.0,176.01,176.0,0.66]
["bitfinex","SOLUSD",1752869523895,10.0,176.01,176.0,12.5972354]
["bitfinex","SOLUSD",1752869524094,10.0,176.01,176.0,18.27905358]
["bitfinex","SOLUSD",1752869524303,10.0,176.01,176.0,11.9372354]
["bitfinex","SOLUSD",1752869524622,10.0,176.03,176.0,17.61905358]
["bitfinex","SOLUSD",1752869524790,10.0,176.03,176.02,11.9372354]
["bitfinex","SOLUSD",1752869525111,49.38628397,176.08,176.02,11.9372354]
["bitfinex","SOLUSD",1752869525112,10.0,176.06,176.02,12.5972354]
["bitfinex","SOLUSD",1752869525429,10.0,176.06,176.05,11.9372354]
["bitfinex","SOLUSD",1752869526007,10.0,176.06,176.05,17.61743988]
["bitfinex","SOLUSD",1752869526207,0.2,176.08,176.05,17.61743988]
["bitfinex","SOLUSD",1752869526426,0.2,176.08,176.07,11.9372354]
["bitfinex","SOLUSD",1752869526917,0.2,176.08,176.07,0.66]
["bitfinex","SOLUSD",1752869527094,0.2,176.08,176.07,12.5972354]
["bitfinex","SOLUSD",1752869528096,0.2,176.08,176.07,18.27679466]
["bitfinex","SOLUSD",1752869529305,0.03,176.09,176.07,18.27679466]
["bitfinex","SOLUSD",1752869529502,0.03,176.09,176.08,12.5972354]
["bitfinex","SOLUSD",1752869530400,0.03,176.09,176.08,18.27647211]
["bitfinex","SOLUSD",1752869531027,0.03,176.09,176.07,11.9372354]
["bitfinex","SOLUSD",1752869531231,0.03,176.09,176.06,5.67959923]
["bitfinex","SOLUSD",1752869531529,0.03,176.09,176.07,11.9372354]
["bitfinex","SOLUSD",1752869531706,0.03,176.09,176.08,11.9372354]
["bitfinex","SOLUSD",1752869532534,0.03,176.09,176.08,18.27647211]
["bitfinex","SOLUSD",1752869533436,0.03,176.12,176.08,44.41179928]
["bitfinex","SOLUSD",1752869533635,0.03,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869534108,0.03,176.12,176.11,12.5972354]
["bitfinex","SOLUSD",1752869534425,0.03,176.12,176.11,18.27550466]
["bitfinex","SOLUSD",1752869534631,0.03,176.12,176.11,17.61550466]
["bitfinex","SOLUSD",1752869535026,0.03,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1752869535227,10.03,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869535698,10.03,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1752869536230,10.03,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869537517,10.0,176.08,176.07,11.9372354]
["bitfinex","SOLUSD",1752869537913,10.0,176.08,176.05,5.68020448]
["bitfinex","SOLUSD",1752869537914,10.0,176.08,176.05,20.58071569]
["bitfinex","SOLUSD",1752869538243,10.0,176.1,176.07,11.9372354]
["bitfinex","SOLUSD",1752869538412,10.0,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752869539312,10.0,176.1,176.07,5.67955926]
["bitfinex","SOLUSD",1752869539512,10.0,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752869540430,10.0,176.1,176.09,17.61614959]
["bitfinex","SOLUSD",1752869540966,10.0,176.1,176.07,5.67955926]
["bitfinex","SOLUSD",1752869541131,10.0,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752869542541,10.0,176.1,176.09,17.61614959]
["bitfinex","SOLUSD",1752869542712,10.0,176.1,176.09,18.31614959]
["bitfinex","SOLUSD",1752869543029,56.9,176.11,176.09,18.31614959]
["bitfinex","SOLUSD",1752869543236,0.03,176.12,176.1,12.6372354]
["bitfinex","SOLUSD",1752869543409,0.03,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869543610,0.03,176.12,176.11,12.6372354]
["bitfinex","SOLUSD",1752869543930,0.03,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869544237,10.03,176.12,176.1,11.9372354]
["bitfinex","SOLUSD",1752869544441,10.0,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869544818,10.0,176.11,176.1,17.6158271]
["bitfinex","SOLUSD",1752869545022,10.0,176.11,176.1,18.3158271]
["bitfinex","SOLUSD",1752869545249,10.03,176.12,176.1,18.3158271]
["bitfinex","SOLUSD",1752869545439,10.03,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869548727,10.0,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869548926,56.84,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869549332,56.84,176.11,176.1,11.9972354]
["bitfinex","SOLUSD",1752869550965,56.84,176.11,176.1,5.7385917]
["bitfinex","SOLUSD",1752869551246,56.84,176.11,176.1,17.6758271]
["bitfinex","SOLUSD",1752869551822,46.84,176.11,176.1,17.6758271]
["bitfinex","SOLUSD",1752869552028,56.84,176.11,176.1,11.9972354]
["bitfinex","SOLUSD",1752869552270,74.34468397,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869552483,92.40351937,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869552638,86.14455323,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869552838,98.08178863,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869553161,86.14455323,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869553467,98.08178863,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869554561,79.74628397,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869554760,80.46628397,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869555064,86.14455323,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869555261,98.08178863,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869557462,33.62628397,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869557631,79.68628397,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869558667,97.57178863,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869559038,85.63455323,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869559242,97.57178863,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869560375,123.57178863,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869560675,125.16268863,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869560850,99.16268863,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869561051,99.73151684,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869564551,52.95151684,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869564874,99.69151684,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869568978,51.36061684,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869569159,98.06061684,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869569363,86.15338144,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869569956,85.88338144,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869570157,97.82061684,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869570861,85.88338144,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869571187,86.56338144,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869571555,33.06178144,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869571758,91.69901684,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752869571988,104.31625224,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752869572157,52.78468397,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752869572355,111.97074758,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752869572557,112.65074758,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752869572753,119.23594758,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752869572979,118.66711937,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752869573484,118.66711937,176.07,176.0,0.06]
["bitfinex","SOLUSD",1752869573485,52.78468397,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869573670,111.38191937,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869573873,112.63074758,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869574385,53.35351218,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869574762,111.95074758,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869575591,117.63159743,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869575894,117.74276922,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869576190,117.06276922,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869576567,105.12553382,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869576771,99.44468397,176.03,176.0,11.9972354]
["bitfinex","SOLUSD",1752869576972,100.01351218,176.03,176.0,11.9972354]
["bitfinex","SOLUSD",1752869577479,105.69436203,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869577692,100.01351218,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869577874,100.01351218,176.03,176.0,11.9972354]
["bitfinex","SOLUSD",1752869578068,99.44468397,176.03,176.0,11.9972354]
["bitfinex","SOLUSD",1752869578675,112.06191937,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869579174,112.63074758,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869579495,100.69351218,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869579794,112.63074758,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869579994,118.31159743,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869580201,117.74276922,176.03,176.0,0.06]
["bitfinex","SOLUSD",1752869581100,52.78468397,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752869581299,111.91074758,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752869581477,111.91074758,175.98,175.94,3.0]
["bitfinex","SOLUSD",1752869581478,64.72191937,175.95,175.94,3.0]
["bitfinex","SOLUSD",1752869581673,111.89074758,175.95,175.94,3.0]
["bitfinex","SOLUSD",1752869581981,100.63351218,175.95,175.94,3.0]
["bitfinex","SOLUSD",1752869582312,117.20128656,175.95,175.94,2.75]
["bitfinex","SOLUSD",1752869582492,26.78468397,175.93,175.92,0.1]
["bitfinex","SOLUSD",1752869582687,85.89074758,175.93,175.92,0.1]
["bitfinex","SOLUSD",1752869582920,86.47074758,175.93,175.92,0.1]
["bitfinex","SOLUSD",1752869583419,42.78468397,175.91,175.9,3.0]
["bitfinex","SOLUSD",1752869583588,16.78468397,175.82,175.68,0.68]
["bitfinex","SOLUSD",1752869583788,16.78468397,175.82,175.66,1.5899]
["bitfinex","SOLUSD",1752869583789,26.78468397,175.68,175.66,0.68]
["bitfinex","SOLUSD",1752869584009,10.0,175.66,175.62,18.4218354]
["bitfinex","SOLUSD",1752869584510,10.0,175.73,175.68,26.0]
["bitfinex","SOLUSD",1752869584817,2.86708667,175.75,175.72,13.5271354]
["bitfinex","SOLUSD",1752869585110,10.0,175.75,175.74,11.9372354]
["bitfinex","SOLUSD",1752869585286,10.0,175.75,175.74,12.6172354]
["bitfinex","SOLUSD",1752869585482,10.0,175.79,175.74,12.6172354]
["bitfinex","SOLUSD",1752869585780,11.9372354,175.89,175.72,1.5899]
["bitfinex","SOLUSD",1752869585781,10.0,175.78,175.75,0.68]
["bitfinex","SOLUSD",1752869585986,10.0,175.8,175.77,11.9372354]
["bitfinex","SOLUSD",1752869586222,10.0,175.81,175.79,11.9372354]
["bitfinex","SOLUSD",1752869586510,10.0,175.81,175.8,12.6172354]
["bitfinex","SOLUSD",1752869586812,46.58,175.86,175.8,12.6172354]
["bitfinex","SOLUSD",1752869587109,10.0,175.86,175.81,26.68]
["bitfinex","SOLUSD",1752869587310,10.0,175.86,175.82,0.68]
["bitfinex","SOLUSD",1752869587606,10.0,175.86,175.85,11.9372354]
["bitfinex","SOLUSD",1752869587817,10.0,175.86,175.85,12.6172354]
["bitfinex","SOLUSD",1752869588016,46.58,175.89,175.85,12.6172354]
["bitfinex","SOLUSD",1752869588194,10.0,175.87,175.86,0.68]
["bitfinex","SOLUSD",1752869588391,46.58,175.89,175.87,0.68]
["bitfinex","SOLUSD",1752869588709,56.58,175.91,175.88,12.6172354]
["bitfinex","SOLUSD",1752869588907,56.58,175.91,175.9,11.9372354]
["bitfinex","SOLUSD",1752869589104,10.0,175.92,175.9,11.9372354]
["bitfinex","SOLUSD",1752869589285,10.0,175.91,175.84,6.2823]
["bitfinex","SOLUSD",1752869589622,10.0,175.89,175.85,0.68]
["bitfinex","SOLUSD",1752869589785,10.0,175.89,175.86,0.68]
["bitfinex","SOLUSD",1752869590118,10.0,175.89,175.84,6.2823]
["bitfinex","SOLUSD",1752869590304,10.0,175.89,175.87,0.68]
["bitfinex","SOLUSD",1752869590498,10.0,175.89,175.88,12.6172354]
["bitfinex","SOLUSD",1752869590892,10.0,175.92,175.88,0.68]
["bitfinex","SOLUSD",1752869591221,56.56,175.92,175.9,11.9372354]
["bitfinex","SOLUSD",1752869591396,56.56,175.92,175.89,11.9372354]
["bitfinex","SOLUSD",1752869591597,46.56,175.92,175.88,0.68]
["bitfinex","SOLUSD",1752869591798,10.0,175.9,175.89,12.6172354]
["bitfinex","SOLUSD",1752869592214,56.54,175.9,175.86,11.9372354]
["bitfinex","SOLUSD",1752869592415,10.0,175.89,175.88,11.9372354]
["bitfinex","SOLUSD",1752869592617,10.0,175.89,175.88,12.6172354]
["bitfinex","SOLUSD",1752869592998,10.0,175.89,175.88,0.68]
["bitfinex","SOLUSD",1752869593319,56.54,175.9,175.88,12.6172354]
["bitfinex","SOLUSD",1752869593552,46.54,175.9,175.89,12.6172354]
["bitfinex","SOLUSD",1752869593825,56.54,175.9,175.89,12.6172354]
["bitfinex","SOLUSD",1752869594033,46.54,175.9,175.89,12.6172354]
["bitfinex","SOLUSD",1752869594195,10.0,175.92,175.89,12.6172354]
["bitfinex","SOLUSD",1752869594196,10.0,175.92,175.89,24.5544708]
["bitfinex","SOLUSD",1752869594395,10.0,175.92,175.91,11.9372354]
["bitfinex","SOLUSD",1752869594596,10.0,175.92,175.91,12.6172354]
["bitfinex","SOLUSD",1752869594910,56.55,175.95,175.91,12.6172354]
["bitfinex","SOLUSD",1752869595117,56.55,175.95,175.89,13.4718354]
["bitfinex","SOLUSD",1752869595118,56.55,175.95,175.93,11.9372354]
["bitfinex","SOLUSD",1752869595415,10.0,175.94,175.93,11.9372354]
["bitfinex","SOLUSD",1752869595631,10.0,175.93,175.89,1.5346]
["bitfinex","SOLUSD",1752869595808,10.0,175.93,175.92,11.9372354]
["bitfinex","SOLUSD",1752869596317,10.0,175.94,175.92,12.6572354]
["bitfinex","SOLUSD",1752869596515,10.0,175.94,175.93,12.6572354]
["bitfinex","SOLUSD",1752869597596,46.55,175.95,175.93,12.6572354]
["bitfinex","SOLUSD",1752869597794,10.03,175.95,175.94,11.9372354]
["bitfinex","SOLUSD",1752869598204,10.03,175.95,175.94,12.6572354]
["bitfinex","SOLUSD",1752869598406,10.03,175.95,175.94,0.72]
["bitfinex","SOLUSD",1752869598609,10.03,175.95,175.94,12.6572354]
["bitfinex","SOLUSD",1752869599004,10.03,175.95,175.91,0.72]
["bitfinex","SOLUSD",1752869599202,10.03,175.95,175.94,11.9372354]
["bitfinex","SOLUSD",1752869600221,0.03,175.95,175.92,0.72]
["bitfinex","SOLUSD",1752869600523,10.0,175.93,175.9,11.9372354]
["bitfinex","SOLUSD",1752869600728,10.0,175.92,175.91,12.6572354]
["bitfinex","SOLUSD",1752869602010,10.0,175.93,175.91,12.6572354]
["bitfinex","SOLUSD",1752869602215,10.0,175.93,175.92,12.6572354]
["bitfinex","SOLUSD",1752869602931,10.0,175.93,175.92,11.9372354]
["bitfinex","SOLUSD",1752869603128,10.0,175.93,175.92,12.6572354]
["bitfinex","SOLUSD",1752869605436,0.03,175.95,175.92,12.6572354]
["bitfinex","SOLUSD",1752869605599,0.03,175.95,175.94,11.9372354]
["bitfinex","SOLUSD",1752869606067,0.03,175.95,175.94,12.6572354]
["bitfinex","SOLUSD",1752869607012,10.0,175.94,175.91,0.72]
["bitfinex","SOLUSD",1752869607215,10.0,175.93,175.91,12.6572354]
["bitfinex","SOLUSD",1752869607432,10.0,175.92,175.91,12.6572354]
["bitfinex","SOLUSD",1752869607604,10.0,175.93,175.91,12.6572354]
["bitfinex","SOLUSD",1752869607804,10.0,175.93,175.92,12.6572354]
["bitfinex","SOLUSD",1752869608511,10.0,175.94,175.92,12.6572354]
["bitfinex","SOLUSD",1752869608817,10.0,175.94,175.93,12.6572354]
["bitfinex","SOLUSD",1752869609430,56.43,175.95,175.93,12.6572354]
["bitfinex","SOLUSD",1752869609633,10.03,175.95,175.94,12.6572354]
["bitfinex","SOLUSD",1752869609924,0.03,175.95,175.94,12.6572354]
["bitfinex","SOLUSD",1752869613860,0.03,175.99,175.98,49.8744708]
["bitfinex","SOLUSD",1752869614148,0.03,176.03,175.98,96.78271719]
["bitfinex","SOLUSD",1752869614359,10.03,176.11,176.02,39.5152354]
["bitfinex","SOLUSD",1752869614562,0.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869614727,0.03,176.11,176.1,0.72]
["bitfinex","SOLUSD",1752869614928,10.03,176.11,176.06,0.72]
["bitfinex","SOLUSD",1752869615144,10.0,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752869615335,0.03,176.11,176.09,12.6572354]
["bitfinex","SOLUSD",1752869615536,10.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869616258,0.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869616630,10.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869616956,0.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869617362,10.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869618253,0.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869618462,10.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869619159,0.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869619341,10.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869620445,0.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869620646,10.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869621050,0.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869621258,10.03,176.11,176.1,11.9372354]
["bitfinex","SOLUSD",1752869621852,10.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869622044,0.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869622455,10.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869622841,0.03,176.11,176.1,12.6572354]
["bitfinex","SOLUSD",1752869624527,0.03,176.11,176.1,25.16232997]
["bitfinex","SOLUSD",1752869624734,0.2,176.13,176.12,26.0]
["bitfinex","SOLUSD",1752869624931,0.2,176.13,176.12,38.50503008]
["bitfinex","SOLUSD",1752869625154,0.2,176.13,176.12,39.22503008]
["bitfinex","SOLUSD",1752869627559,0.2,176.13,176.12,27.28779468]
["bitfinex","SOLUSD",1752869627873,0.2,176.13,176.12,1.28779468]
["bitfinex","SOLUSD",1752869628163,0.2,176.13,176.12,12.6572354]
["bitfinex","SOLUSD",1752869629358,0.2,176.14,176.12,12.6572354]
["bitfinex","SOLUSD",1752869629658,0.03,176.19,176.15,26.0]
["bitfinex","SOLUSD",1752869629841,0.03,176.19,176.15,37.9372354]
["bitfinex","SOLUSD",1752869630040,0.03,176.19,176.15,38.5972354]
["bitfinex","SOLUSD",1752869631855,0.03,176.19,176.18,11.9372354]
["bitfinex","SOLUSD",1752869632358,0.03,176.19,176.18,12.5972354]
["bitfinex","SOLUSD",1752869632867,0.03,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752869633038,0.03,176.19,176.18,17.61324856]
["bitfinex","SOLUSD",1752869633680,0.03,176.19,176.18,18.27324856]
["bitfinex","SOLUSD",1752869634378,0.03,176.19,176.18,17.61324856]
["bitfinex","SOLUSD",1752869634952,0.03,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1752869635146,0.03,176.19,176.18,11.9372354]
["bitfinex","SOLUSD",1752869636465,0.03,176.19,176.18,12.5972354]
["bitfinex","SOLUSD",1752869637136,0.03,176.19,176.18,18.27324856]
["bitfinex","SOLUSD",1752869637337,0.03,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1752869637551,0.03,176.19,176.18,17.61324856]
["bitfinex","SOLUSD",1752869638152,10.0,176.18,176.15,26.0]
["bitfinex","SOLUSD",1752869638453,10.67,176.18,176.16,5.67655155]
["bitfinex","SOLUSD",1752869638657,10.0,176.18,176.16,17.61378695]
["bitfinex","SOLUSD",1752869638856,10.0,176.18,176.17,11.9372354]
["bitfinex","SOLUSD",1752869639768,10.03,176.19,176.17,11.9372354]
["bitfinex","SOLUSD",1752869639980,10.0,176.18,176.17,11.9372354]
["bitfinex","SOLUSD",1752869640184,10.03,176.19,176.17,11.9372354]
["bitfinex","SOLUSD",1752869640471,10.0,176.18,176.16,6.33655155]
["bitfinex","SOLUSD",1752869640644,0.03,176.19,176.17,12.5972354]
["bitfinex","SOLUSD",1752869640841,0.03,176.19,176.17,0.66]
["bitfinex","SOLUSD",1752869641042,10.0,176.18,176.17,0.66]
["bitfinex","SOLUSD",1752869641266,10.0,176.18,176.16,5.67655155]
["bitfinex","SOLUSD",1752869641772,0.03,176.19,176.16,5.67655155]
["bitfinex","SOLUSD",1752869641955,10.0,176.18,176.16,5.67655155]
["bitfinex","SOLUSD",1752869642166,10.0,176.18,176.17,11.9372354]
["bitfinex","SOLUSD",1752869642350,10.0,176.18,176.17,12.5972354]
["bitfinex","SOLUSD",1752869642550,10.0,176.18,176.17,11.9372354]
["bitfinex","SOLUSD",1752869642767,10.0,176.18,176.15,31.67693566]
["bitfinex","SOLUSD",1752869643072,10.0,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752869643381,10.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869643543,21.9372354,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869643742,22.6072354,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869643961,10.67,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869644754,10.0,176.13,176.12,11.9972354]
["bitfinex","SOLUSD",1752869645370,10.0,176.13,176.12,17.67518225]
["bitfinex","SOLUSD",1752869645872,10.0,176.14,176.12,17.67518225]
["bitfinex","SOLUSD",1752869646174,10.0,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752869646379,10.0,176.13,176.12,17.67514435]
["bitfinex","SOLUSD",1752869646877,10.0,176.14,176.12,17.67514435]
["bitfinex","SOLUSD",1752869647061,10.0,176.14,176.13,11.9372354]
["bitfinex","SOLUSD",1752869647261,10.0,176.13,176.12,11.9972354]
["bitfinex","SOLUSD",1752869647466,10.67,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869647862,10.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869648182,10.0,176.13,176.12,11.9972354]
["bitfinex","SOLUSD",1752869648356,10.0,176.14,176.12,11.9972354]
["bitfinex","SOLUSD",1752869648557,10.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869648787,10.0,176.13,176.12,11.9972354]
["bitfinex","SOLUSD",1752869649465,10.0,176.13,176.12,17.67518225]
["bitfinex","SOLUSD",1752869649860,10.0,176.13,176.12,5.73794685]
["bitfinex","SOLUSD",1752869650069,10.0,176.13,176.12,17.67518225]
["bitfinex","SOLUSD",1752869651674,10.0,176.14,176.12,18.33518225]
["bitfinex","SOLUSD",1752869651983,10.0,176.16,176.13,12.5972354]
["bitfinex","SOLUSD",1752869652188,10.0,176.17,176.15,11.9372354]
["bitfinex","SOLUSD",1752869652390,10.0,176.17,176.16,11.9372354]
["bitfinex","SOLUSD",1752869653784,10.0,176.17,176.16,17.61389298]
["bitfinex","SOLUSD",1752869654152,10.0,176.17,176.15,5.67692298]
["bitfinex","SOLUSD",1752869654353,10.0,176.17,176.15,17.61415838]
["bitfinex","SOLUSD",1752869655863,10.0,176.17,176.13,26.0]
["bitfinex","SOLUSD",1752869655864,10.0,176.15,176.12,11.9972354]
["bitfinex","SOLUSD",1752869656092,10.72,176.15,176.13,5.67760432]
["bitfinex","SOLUSD",1752869656267,10.0,176.15,176.13,5.67760432]
["bitfinex","SOLUSD",1752869656566,10.0,176.15,176.13,17.61483972]
["bitfinex","SOLUSD",1752869656967,10.0,176.15,176.13,5.67760432]
["bitfinex","SOLUSD",1752869657289,10.0,176.15,176.12,43.67510006]
["bitfinex","SOLUSD",1752869657496,10.0,176.13,176.12,5.73786466]
["bitfinex","SOLUSD",1752869657903,10.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869658111,10.0,176.13,176.12,11.9972354]
["bitfinex","SOLUSD",1752869658603,10.0,176.15,176.12,12.6772354]
["bitfinex","SOLUSD",1752869658800,10.0,176.15,176.14,11.9372354]
["bitfinex","SOLUSD",1752869659376,0.03,176.18,176.14,12.6172354]
["bitfinex","SOLUSD",1752869659576,0.03,176.18,176.17,11.9372354]
["bitfinex","SOLUSD",1752869660004,0.03,176.18,176.17,17.61357075]
["bitfinex","SOLUSD",1752869660373,10.03,176.18,176.17,17.61357075]
["bitfinex","SOLUSD",1752869660576,10.03,176.18,176.16,11.9372354]
["bitfinex","SOLUSD",1752869660886,0.75,176.18,176.15,17.61421524]
["bitfinex","SOLUSD",1752869661204,10.0,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869662292,0.03,176.18,176.15,17.61421524]
["bitfinex","SOLUSD",1752869662691,10.0,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869663426,10.0,176.16,176.15,11.9372354]
["bitfinex","SOLUSD",1752869663574,10.72,176.16,176.12,37.9972354]
["bitfinex","SOLUSD",1752869663778,10.72,176.15,176.12,37.9972354]
["bitfinex","SOLUSD",1752869664114,0.72,176.14,176.12,31.73788021]
["bitfinex","SOLUSD",1752869664273,10.72,176.14,176.12,31.73788021]
["bitfinex","SOLUSD",1752869664776,10.72,176.14,176.12,5.73788021]
["bitfinex","SOLUSD",1752869664990,10.0,176.13,176.12,5.73788021]
["bitfinex","SOLUSD",1752869667697,10.0,176.13,176.12,17.67511561]
["bitfinex","SOLUSD",1752869668427,10.0,176.13,176.12,11.9972354]
["bitfinex","SOLUSD",1752869668924,10.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869669084,45.11954385,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869669283,90.87954385,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869670392,78.94230845,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869670606,90.87954385,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869670808,78.94230845,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869670994,90.87954385,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752869672587,16.78468397,176.12,176.09,3.0]
["bitfinex","SOLUSD",1752869672789,38.72191937,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752869673703,39.44191937,176.1,176.09,3.0]
["bitfinex","SOLUSD",1752869675214,26.78468397,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869675528,84.44191937,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869675691,73.22468397,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869675885,72.50468397,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869676204,73.22468397,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869676397,72.50468397,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869677096,84.44191937,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869677415,85.16191937,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869677804,90.84212385,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869678000,55.72,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752869678223,10.0,176.05,176.04,12.6772354]
["bitfinex","SOLUSD",1752869678796,10.0,176.08,176.04,12.6772354]
["bitfinex","SOLUSD",1752869678993,10.0,176.08,176.07,11.9372354]
["bitfinex","SOLUSD",1752869679214,10.0,176.08,176.06,11.9372354]
["bitfinex","SOLUSD",1752869679516,10.0,176.08,176.07,11.9372354]
["bitfinex","SOLUSD",1752869679716,45.68,176.1,176.07,12.6172354]
["bitfinex","SOLUSD",1752869679900,45.68,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752869680102,10.0,176.12,176.09,12.6172354]
["bitfinex","SOLUSD",1752869680293,10.0,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869680619,45.66,176.13,176.11,11.9372354]
["bitfinex","SOLUSD",1752869680620,55.66,176.13,176.11,11.9372354]
["bitfinex","SOLUSD",1752869681140,10.0,176.12,176.1,0.68]
["bitfinex","SOLUSD",1752869681423,45.66,176.13,176.1,0.68]
["bitfinex","SOLUSD",1752869681623,45.66,176.13,176.12,11.9372354]
["bitfinex","SOLUSD",1752869681924,10.0,176.13,176.12,11.9372354]
["bitfinex","SOLUSD",1752869682108,10.0,176.13,176.12,12.6172354]
["bitfinex","SOLUSD",1752869682308,55.64,176.15,176.12,12.6172354]
["bitfinex","SOLUSD",1752869682496,10.0,176.13,176.12,0.68]
["bitfinex","SOLUSD",1752869682696,10.0,176.13,176.12,12.6172354]
["bitfinex","SOLUSD",1752869683127,10.0,176.13,176.12,11.9372354]
["bitfinex","SOLUSD",1752869683421,10.0,176.13,176.12,17.61518225]
["bitfinex","SOLUSD",1752869683599,10.0,176.13,176.12,18.29518225]
["bitfinex","SOLUSD",1752869684002,55.64,176.15,176.12,18.29518225]
["bitfinex","SOLUSD",1752869684204,10.0,176.14,176.13,11.9372354]
["bitfinex","SOLUSD",1752869684698,10.0,176.14,176.12,6.35794685]
["bitfinex","SOLUSD",1752869684898,55.64,176.15,176.12,6.35794685]
["bitfinex","SOLUSD",1752869685107,10.0,176.14,176.13,11.9372354]
["bitfinex","SOLUSD",1752869685495,10.03,176.16,176.13,18.29485988]
["bitfinex","SOLUSD",1752869685707,0.03,176.16,176.15,11.9372354]
["bitfinex","SOLUSD",1752869686028,10.03,176.16,176.15,12.6372354]
["bitfinex","SOLUSD",1752869687004,10.03,176.16,176.15,18.31421524]
["bitfinex","SOLUSD",1752869687199,0.03,176.16,176.15,18.31421524]
["bitfinex","SOLUSD",1752869688211,10.03,176.16,176.12,14.19486713]
["bitfinex","SOLUSD",1752869688413,10.03,176.16,176.15,11.9372354]
["bitfinex","SOLUSD",1752869689140,10.03,176.16,176.13,6.3773287]
["bitfinex","SOLUSD",1752869689323,10.03,176.16,176.14,0.7]
["bitfinex","SOLUSD",1752869689640,10.03,176.16,176.15,11.9372354]
["bitfinex","SOLUSD",1752869689813,10.03,176.16,176.14,0.7]
["bitfinex","SOLUSD",1752869690015,10.03,176.16,176.15,11.9372354]
["bitfinex","SOLUSD",1752869691316,10.0,176.14,176.12,5.6778927]
["bitfinex","SOLUSD",1752869691636,10.0,176.14,176.13,0.7]
["bitfinex","SOLUSD",1752869691840,10.0,176.14,176.13,12.6372354]
["bitfinex","SOLUSD",1752869692210,10.0,176.14,176.12,11.9372354]
["bitfinex","SOLUSD",1752869692509,10.0,176.15,176.11,5.67819061]
["bitfinex","SOLUSD",1752869692709,10.0,176.14,176.12,11.9372354]
["bitfinex","SOLUSD",1752869692911,10.0,176.14,176.12,12.6372354]
["bitfinex","SOLUSD",1752869693134,10.0,176.14,176.13,11.9372354]
["bitfinex","SOLUSD",1752869693343,10.0,176.15,176.13,11.9372354]
["bitfinex","SOLUSD",1752869693630,10.0,176.15,176.06,86.68043988]
["bitfinex","SOLUSD",1752869693631,10.0,176.12,176.06,86.68043988]
["bitfinex","SOLUSD",1752869693832,10.0,176.12,176.1,11.9372354]
["bitfinex","SOLUSD",1752869694030,10.0,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869694220,10.0,176.13,176.11,11.9372354]
["bitfinex","SOLUSD",1752869694423,10.0,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869694952,10.0,176.12,176.08,6.37917861]
["bitfinex","SOLUSD",1752869695157,21.9372354,176.1,176.06,66.28195299]
["bitfinex","SOLUSD",1752869695338,10.0,176.07,176.06,66.28195299]
["bitfinex","SOLUSD",1752869696675,10.0,176.07,176.06,71.96183484]
["bitfinex","SOLUSD",1752869696836,10.0,176.07,176.06,84.59907024]
["bitfinex","SOLUSD",1752869697035,10.0,176.07,176.06,78.21918839]
["bitfinex","SOLUSD",1752869697243,10.0,176.07,176.06,83.39907024]
["bitfinex","SOLUSD",1752869698354,10.0,176.07,176.06,71.46183484]
["bitfinex","SOLUSD",1752869699437,10.0,176.07,176.06,18.31711725]
["bitfinex","SOLUSD",1752869700353,10.0,176.12,176.07,1.6124]
["bitfinex","SOLUSD",1752869700538,10.0,176.14,176.11,11.9372354]
["bitfinex","SOLUSD",1752869700731,10.0,176.14,176.13,11.9372354]
["bitfinex","SOLUSD",1752869701067,10.0,176.1,176.06,5.73988185]
["bitfinex","SOLUSD",1752869701235,10.0,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752869702357,10.66,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752869703255,10.0,176.07,176.06,11.9972354]
["bitfinex","SOLUSD",1752869703945,10.0,176.07,176.06,17.67711725]
["bitfinex","SOLUSD",1752869704354,10.0,176.07,176.06,18.37711725]
["bitfinex","SOLUSD",1752869704741,10.0,176.08,176.06,18.37711725]
["bitfinex","SOLUSD",1752869705058,10.0,176.08,176.07,11.9372354]
["bitfinex","SOLUSD",1752869705357,10.0,176.07,176.06,5.73988185]
["bitfinex","SOLUSD",1752869705655,45.38,176.14,176.06,5.73988185]
["bitfinex","SOLUSD",1752869705656,10.0,176.08,176.06,5.73988185]
["bitfinex","SOLUSD",1752869705859,10.0,176.08,176.07,6.37955926]
["bitfinex","SOLUSD",1752869706530,10.0,176.08,176.07,18.31679466]
["bitfinex","SOLUSD",1752869707340,10.0,176.1,176.07,18.31679466]
["bitfinex","SOLUSD",1752869707551,10.0,176.11,176.09,11.9372354]
["bitfinex","SOLUSD",1752869707754,10.0,176.11,176.1,12.6372354]
["bitfinex","SOLUSD",1752869707962,10.0,176.11,176.1,18.3158271]
["bitfinex","SOLUSD",1752869708754,10.0,176.12,176.1,18.3158271]
["bitfinex","SOLUSD",1752869708939,10.0,176.12,176.11,11.9372354]
["bitfinex","SOLUSD",1752869709146,10.0,176.12,176.11,17.61550466]
["bitfinex","SOLUSD",1752869709356,10.0,176.12,176.11,18.31550466]
["bitfinex","SOLUSD",1752869709770,10.0,176.13,176.11,18.31550466]
["bitfinex","SOLUSD",1752869709984,10.0,176.15,176.12,12.6372354]
["bitfinex","SOLUSD",1752869710162,10.0,176.15,176.14,11.9372354]
["bitfinex","SOLUSD",1752869710487,10.0,176.15,176.14,12.6372354]
["bitfinex","SOLUSD",1752869711148,10.03,176.16,176.14,18.31453754]
["bitfinex","SOLUSD",1752869711348,10.0,176.15,176.14,17.61453754]
["bitfinex","SOLUSD",1752869711968,10.0,176.15,176.14,18.31453754]
["bitfinex","SOLUSD",1752869712768,10.0,176.15,176.14,17.61453754]
["bitfinex","SOLUSD",1752869712957,10.03,176.16,176.14,17.61453754]
["bitfinex","SOLUSD",1752869713142,10.0,176.15,176.14,6.37730214]
["bitfinex","SOLUSD",1752869713340,10.0,176.15,176.14,18.31453754]
["bitfinex","SOLUSD",1752869714066,10.0,176.15,176.14,6.37730214]
["bitfinex","SOLUSD",1752869714272,0.03,176.16,176.14,37.9372354]
["bitfinex","SOLUSD",1752869714473,10.0,176.15,176.14,37.9372354]
["bitfinex","SOLUSD",1752869714852,0.03,176.16,176.14,38.6372354]
["bitfinex","SOLUSD",1752869715058,10.03,176.16,176.15,12.6372354]
["bitfinex","SOLUSD",1752869715258,10.03,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869715573,10.0,176.15,176.14,31.67730214]
["bitfinex","SOLUSD",1752869715776,10.0,176.15,176.14,44.27453754]
["bitfinex","SOLUSD",1752869716951,0.03,176.16,176.14,44.27453754]
["bitfinex","SOLUSD",1752869717149,10.03,176.16,176.15,11.9372354]
["bitfinex","SOLUSD",1752869717475,0.03,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869718046,10.03,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869718742,10.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869719268,0.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869719678,10.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869720459,0.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869720883,10.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869721483,10.03,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869721703,0.03,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869722987,10.03,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869723552,0.03,176.16,176.15,17.61421524]
["bitfinex","SOLUSD",1752869723775,10.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869724161,0.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869724364,0.03,176.16,176.15,6.33697984]
["bitfinex","SOLUSD",1752869724565,0.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869725092,10.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869726006,0.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869726367,10.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869726989,0.03,176.16,176.15,18.27421524]
["bitfinex","SOLUSD",1752869727164,0.03,176.18,176.17,26.0]
["bitfinex","SOLUSD",1752869727491,0.03,176.2,176.17,38.50486893]
["bitfinex","SOLUSD",1752869727692,0.03,176.2,176.19,11.9372354]
["bitfinex","SOLUSD",1752869727899,0.03,176.2,176.19,57.6248045]
["bitfinex","SOLUSD",1752869728075,0.03,176.23,176.19,57.6248045]
["bitfinex","SOLUSD",1752869728076,0.03,176.23,176.21,26.0]
["bitfinex","SOLUSD",1752869728278,0.1,176.25,176.22,49.8744708]
["bitfinex","SOLUSD",1752869728486,0.1,176.25,176.23,57.62467567]
["bitfinex","SOLUSD",1752869728796,0.03,176.26,176.23,57.62467567]
["bitfinex","SOLUSD",1752869728797,0.03,176.26,176.25,26.0]
["bitfinex","SOLUSD",1752869728989,0.03,176.27,176.25,54.72191937]
["bitfinex","SOLUSD",1752869729177,0.03,176.27,176.26,57.6972354]
["bitfinex","SOLUSD",1752869729865,0.03,176.27,176.26,12.5972354]
["bitfinex","SOLUSD",1752869730062,10.0,176.26,176.25,37.9372354]
["bitfinex","SOLUSD",1752869730689,10.0,176.26,176.25,38.5972354]
["bitfinex","SOLUSD",1752869731001,0.03,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1752869731301,0.03,176.27,176.26,18.27067236]
["bitfinex","SOLUSD",1752869731998,10.03,176.27,176.26,17.61067236]
["bitfinex","SOLUSD",1752869732176,10.03,176.27,176.25,26.0]
["bitfinex","SOLUSD",1752869732177,10.0,176.26,176.25,17.61085463]
["bitfinex","SOLUSD",1752869732381,10.0,176.26,176.25,43.61085463]
["bitfinex","SOLUSD",1752869732798,10.0,176.26,176.25,44.27085463]
["bitfinex","SOLUSD",1752869732986,0.03,176.27,176.25,44.27085463]
["bitfinex","SOLUSD",1752869733182,10.03,176.27,176.26,12.5972354]
["bitfinex","SOLUSD",1752869733487,10.03,176.27,176.26,11.9372354]
["bitfinex","SOLUSD",1752869733684,10.0,176.26,176.25,31.67361923]
["bitfinex","SOLUSD",1752869733878,10.0,176.25,176.24,5.67401775]
["bitfinex","SOLUSD",1752869734082,10.0,176.25,176.24,17.61125315]
["bitfinex","SOLUSD",1752869735592,10.0,176.25,176.24,18.27125315]
["bitfinex","SOLUSD",1752869735877,10.0,176.25,176.24,17.61125315]
["bitfinex","SOLUSD",1752869736209,10.0,176.25,176.22,37.9372354]
["bitfinex","SOLUSD",1752869736390,10.0,176.23,176.22,43.61188227]
["bitfinex","SOLUSD",1752869736595,10.0,176.23,176.22,26.0]
["bitfinex","SOLUSD",1752869736808,10.0,176.23,176.22,43.61196017]
["bitfinex","SOLUSD",1752869737094,10.0,176.23,176.22,44.27196017]
["bitfinex","SOLUSD",1752869737902,10.0,176.24,176.22,44.27196017]
["bitfinex","SOLUSD",1752869738083,10.0,176.24,176.23,18.27163816]
["bitfinex","SOLUSD",1752869738395,10.0,176.25,176.23,18.27163816]
["bitfinex","SOLUSD",1752869738606,10.0,176.25,176.24,12.5972354]
["bitfinex","SOLUSD",1752869738978,10.0,176.25,176.24,11.9372354]
["bitfinex","SOLUSD",1752869739582,10.66,176.25,176.23,17.61163816]
["bitfinex","SOLUSD",1752869739783,10.0,176.25,176.24,11.9372354]
["bitfinex","SOLUSD",1752869740098,10.0,176.25,176.24,17.61131619]
["bitfinex","SOLUSD",1752869740304,10.0,176.25,176.24,18.27131619]
["bitfinex","SOLUSD",1752869741207,10.0,176.25,176.24,11.9372354]
["bitfinex","SOLUSD",1752869741402,10.66,176.25,176.22,37.9372354]
["bitfinex","SOLUSD",1752869741598,10.0,176.23,176.22,37.9372354]
["bitfinex","SOLUSD",1752869741800,10.0,176.23,176.22,43.61196017]
["bitfinex","SOLUSD",1752869742014,10.66,176.23,176.17,15.80791572]
["bitfinex","SOLUSD",1752869742196,10.0,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752869742401,0.66,176.23,176.19,11.9372354]
["bitfinex","SOLUSD",1752869742402,10.0,176.2,176.19,11.9372354]
["bitfinex","SOLUSD",1752869743778,10.0,176.21,176.19,11.9372354]
["bitfinex","SOLUSD",1752869743985,10.0,176.21,176.2,18.27260429]
["bitfinex","SOLUSD",1752869744590,10.0,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1752869745008,10.0,176.21,176.2,18.27260429]
["bitfinex","SOLUSD",1752869745393,10.0,176.21,176.2,17.61260429]
["bitfinex","SOLUSD",1752869746910,10.0,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1752869747116,10.0,176.17,176.16,5.73656334]
["bitfinex","SOLUSD",1752869747606,10.0,176.17,176.16,17.67379874]
["bitfinex","SOLUSD",1752869748491,10.0,176.17,176.16,18.37379874]
["bitfinex","SOLUSD",1752869749216,10.0,176.17,176.16,17.67379874]
["bitfinex","SOLUSD",1752869750317,10.0,176.17,176.16,18.37379874]
["bitfinex","SOLUSD",1752869750619,10.0,176.18,176.16,17.67379874]
["bitfinex","SOLUSD",1752869750792,10.0,176.17,176.16,5.73656334]
["bitfinex","SOLUSD",1752869750994,10.0,176.17,176.16,17.67379874]
["bitfinex","SOLUSD",1752869752115,10.0,176.18,176.16,18.37379874]
["bitfinex","SOLUSD",1752869752318,10.0,176.18,176.17,17.61357075]
["bitfinex","SOLUSD",1752869755822,10.0,176.18,176.16,0.06]
["bitfinex","SOLUSD",1752869756026,10.0,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752869756326,10.0,176.18,176.16,0.06]
["bitfinex","SOLUSD",1752869756526,10.0,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752869756724,22.6172354,176.18,176.16,0.06]
["bitfinex","SOLUSD",1752869757029,10.0,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752869757203,22.6172354,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752869758819,32.82811179,176.17,176.16,0.06]
["bitfinex","SOLUSD",1752869759322,10.0,176.14,176.12,3.0]
["bitfinex","SOLUSD",1752869759526,21.9372354,176.13,176.12,3.0]
["bitfinex","SOLUSD",1752869759830,22.6172354,176.13,176.12,3.0]
["bitfinex","SOLUSD",1752869760202,10.68,176.13,176.12,3.0]
["bitfinex","SOLUSD",1752869760437,10.0,176.13,176.12,20.61518225]
["bitfinex","SOLUSD",1752869760739,10.0,176.14,176.12,21.31518225]
["bitfinex","SOLUSD",1752869760906,10.0,176.15,176.13,12.6372354]
["bitfinex","SOLUSD",1752869761111,10.0,176.18,176.14,12.6372354]
["bitfinex","SOLUSD",1752869761411,10.0,176.21,176.17,11.9372354]
["bitfinex","SOLUSD",1752869761619,10.0,176.21,176.19,11.9372354]
["bitfinex","SOLUSD",1752869761933,16.78468397,176.21,176.2,12.6372354]
["bitfinex","SOLUSD",1752869762524,26.78468397,176.21,176.2,12.6372354]
["bitfinex","SOLUSD",1752869762721,26.78468397,176.21,176.2,18.31260429]
["bitfinex","SOLUSD",1752869762945,16.78468397,176.21,176.2,18.31260429]
["bitfinex","SOLUSD",1752869763136,26.78468397,176.21,176.2,18.31260429]
["bitfinex","SOLUSD",1752869764459,16.78468397,176.21,176.2,18.31260429]
["bitfinex","SOLUSD",1752869765253,26.0,176.25,176.2,32.50102653]
["bitfinex","SOLUSD",1752869765464,26.0,176.25,176.24,11.9372354]
["bitfinex","SOLUSD",1752869765630,26.0,176.25,176.24,12.6372354]
["bitfinex","SOLUSD",1752869766637,26.0,176.25,176.24,18.31131619]
["bitfinex","SOLUSD",1752869767459,42.78468397,176.25,176.24,18.31131619]
["bitfinex","SOLUSD",1752869769555,1e-08,176.26,176.24,15.20858886]
["bitfinex","SOLUSD",1752869769760,1e-08,176.26,176.25,11.9372354]
["bitfinex","SOLUSD",1752869771138,1e-08,176.26,176.25,17.61099426]
["bitfinex","SOLUSD",1752869775254,16.81468397,176.27,176.26,11.9372354]
["bitfinex","SOLUSD",1752869775578,16.81468397,176.27,176.26,17.61067236]
["bitfinex","SOLUSD",1752869777734,26.0,176.28,176.26,17.61067236]
["bitfinex","SOLUSD",1752869777934,0.2,176.29,176.28,11.9372354]
["bitfinex","SOLUSD",1752869778139,0.2,176.3,176.28,11.9372354]
["bitfinex","SOLUSD",1752869778442,0.2,176.3,176.29,11.9372354]
["bitfinex","SOLUSD",1752869778648,0.69,176.29,176.26,19.85702938]
["bitfinex","SOLUSD",1752869778859,0.69,176.29,176.28,11.9372354]
["bitfinex","SOLUSD",1752869779478,0.2,176.3,176.28,17.61002868]
["bitfinex","SOLUSD",1752869779763,26.98468397,176.3,176.29,11.9372354]
["bitfinex","SOLUSD",1752869780135,27.67468397,176.3,176.29,11.9372354]
["bitfinex","SOLUSD",1752869780365,17.67468397,176.3,176.29,11.9372354]
["bitfinex","SOLUSD",1752869780665,27.67468397,176.3,176.29,11.9372354]
["bitfinex","SOLUSD",1752869780863,16.98468397,176.3,176.29,11.9372354]
["bitfinex","SOLUSD",1752869781044,26.98468397,176.3,176.29,11.9372354]
["bitfinex","SOLUSD",1752869781357,16.98468397,176.3,176.29,17.60970689]
["bitfinex","SOLUSD",1752869781535,42.98468397,176.3,176.29,17.60970689]
["bitfinex","SOLUSD",1752869782150,10.1,176.31,176.29,17.60970689]
["bitfinex","SOLUSD",1752869782151,0.1,176.31,176.29,17.60970689]
["bitfinex","SOLUSD",1752869782354,0.1,176.31,176.3,11.9372354]
["bitfinex","SOLUSD",1752869782542,1e-08,176.31,176.3,11.9372354]
["bitfinex","SOLUSD",1752869782749,0.03,176.33,176.3,23.8744708]
["bitfinex","SOLUSD",1752869782950,0.03,176.33,176.32,23.8744708]
["bitfinex","SOLUSD",1752869783158,0.03,176.33,176.29,19.85365022]
["bitfinex","SOLUSD",1752869783159,10.0,176.39,176.33,23.8744708]
["bitfinex","SOLUSD",1752869783464,10.69,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1752869783684,10.69,176.4,176.39,17.60649102]
["bitfinex","SOLUSD",1752869783964,10.69,176.4,176.39,11.9372354]
["bitfinex","SOLUSD",1752869785262,27.47468397,176.4,176.39,11.9372354]
["bitfinex","SOLUSD",1752869785571,52.78468397,176.36,176.34,11.9372354]
["bitfinex","SOLUSD",1752869785757,27.47468397,176.35,176.34,11.9372354]
["bitfinex","SOLUSD",1752869786275,17.47468397,176.35,176.34,11.9372354]
["bitfinex","SOLUSD",1752869786566,27.47468397,176.35,176.34,11.9372354]
["bitfinex","SOLUSD",1752869787072,27.47468397,176.35,176.34,17.6080985]
["bitfinex","SOLUSD",1752869788079,27.47468397,176.35,176.34,11.9372354]
["bitfinex","SOLUSD",1752869788262,26.78468397,176.34,176.32,5.67142202]
["bitfinex","SOLUSD",1752869788447,16.78468397,176.34,176.33,11.9372354]
["bitfinex","SOLUSD",1752869788644,16.78468397,176.34,176.33,23.8744708]
["bitfinex","SOLUSD",1752869789155,16.78468397,176.34,176.33,29.54565551]
["bitfinex","SOLUSD",1752869789750,16.78468397,176.36,176.33,43.72361728]
["bitfinex","SOLUSD",1752869790070,10.0,176.38,176.35,11.9372354]
["bitfinex","SOLUSD",1752869790250,0.03,176.4,176.37,11.9372354]
["bitfinex","SOLUSD",1752869790460,10.0,176.38,176.33,31.78638188]
["bitfinex","SOLUSD",1752869791063,10.69,176.37,176.33,31.78638188]
["bitfinex","SOLUSD",1752869791276,0.69,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1752869791565,10.0,176.34,176.33,17.60842011]
["bitfinex","SOLUSD",1752869791739,10.69,176.34,176.33,17.60842011]
["bitfinex","SOLUSD",1752869792244,26.0,176.34,176.33,17.60842011]
["bitfinex","SOLUSD",1752869792670,10.0,176.35,176.33,17.60842011]
["bitfinex","SOLUSD",1752869792864,26.78468397,176.35,176.34,11.9372354]
["bitfinex","SOLUSD",1752869793165,26.78468397,176.35,176.34,17.6080985]
["bitfinex","SOLUSD",1752869793166,27.47468397,176.35,176.34,17.6080985]
["bitfinex","SOLUSD",1752869793868,16.78468397,176.35,176.34,17.6080985]
["bitfinex","SOLUSD",1752869794946,0.69,176.39,176.34,17.6080985]
["bitfinex","SOLUSD",1752869794947,26.0,176.36,176.34,19.84802086]
["bitfinex","SOLUSD",1752869795154,10.0,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1752869795352,16.81468397,176.4,176.38,11.9372354]
["bitfinex","SOLUSD",1752869795552,26.81468397,176.4,176.39,11.9372354]
["bitfinex","SOLUSD",1752869795756,16.81468397,176.4,176.39,11.9372354]
["bitfinex","SOLUSD",1752869795964,26.81468397,176.4,176.39,11.9372354]
["bitfinex","SOLUSD",1752869796165,16.81468397,176.4,176.39,11.9372354]
["bitfinex","SOLUSD",1752869796472,0.03,176.4,176.39,11.9372354]
["bitfinex","SOLUSD",1752869797359,42.81468397,176.4,176.39,17.60649102]
["bitfinex","SOLUSD",1752869797867,26.0,176.43,176.39,31.77963008]
["bitfinex","SOLUSD",1752869798074,16.88468397,176.44,176.42,11.9372354]
["bitfinex","SOLUSD",1752869798372,16.88468397,176.44,176.43,11.9372354]
["bitfinex","SOLUSD",1752869798574,0.1,176.44,176.43,11.9372354]
["bitfinex","SOLUSD",1752869799262,0.1,176.44,176.43,17.60520569]
["bitfinex","SOLUSD",1752869799854,1e-08,176.44,176.43,29.54244109]
["bitfinex","SOLUSD",1752869801579,26.0,176.48,176.43,31.09144109]
["bitfinex","SOLUSD",1752869801754,26.0,176.48,176.47,11.9372354]
["bitfinex","SOLUSD",1752869802180,25.7143815,176.52,176.47,11.9372354]
["bitfinex","SOLUSD",1752869802370,10.0,176.49,176.44,11.9372354]
["bitfinex","SOLUSD",1752869802569,10.0,176.49,176.48,11.9372354]
["bitfinex","SOLUSD",1752869802878,10.0,176.48,176.43,21.38689603]
["bitfinex","SOLUSD",1752869803081,0.69,176.47,176.43,21.38689603]
["bitfinex","SOLUSD",1752869803380,10.69,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1752869803685,10.0,176.43,176.4,19.84082843]
["bitfinex","SOLUSD",1752869803860,26.0,176.41,176.4,19.84082843]
["bitfinex","SOLUSD",1752869804069,26.0,176.41,176.4,31.77806383]
["bitfinex","SOLUSD",1752869804878,26.0,176.42,176.4,17.60616964]
["bitfinex","SOLUSD",1752869805262,26.0,176.41,176.4,17.60616964]
["bitfinex","SOLUSD",1752869805579,36.72,176.41,176.35,5.67054153]
["bitfinex","SOLUSD",1752869805751,26.0,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1752869805954,26.72,176.36,176.35,17.60777693]
["bitfinex","SOLUSD",1752869806262,0.72,176.36,176.35,17.60777693]
["bitfinex","SOLUSD",1752869806769,0.72,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1752869806961,10.72,176.36,176.34,17.60800925]
["bitfinex","SOLUSD",1752869807166,26.0,176.36,176.35,11.9372354]
["bitfinex","SOLUSD",1752869807566,26.0,176.36,176.35,17.60777693]
["bitfinex","SOLUSD",1752869807772,10.0,176.37,176.35,17.60777693]
["bitfinex","SOLUSD",1752869807975,10.0,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1752869808184,0.72,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1752869808382,10.72,176.36,176.35,17.60777693]
["bitfinex","SOLUSD",1752869809083,10.0,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1752869809289,26.0,176.34,176.33,11.9372354]
["bitfinex","SOLUSD",1752869809457,26.0,176.34,176.33,23.8744708]
["bitfinex","SOLUSD",1752869809785,26.0,176.34,176.33,29.54565551]
["bitfinex","SOLUSD",1752869809960,0.72,176.38,176.33,29.54565551]
["bitfinex","SOLUSD",1752869809961,10.0,176.38,176.35,11.9372354]
["bitfinex","SOLUSD",1752869810161,10.0,176.38,176.33,31.78638188]
["bitfinex","SOLUSD",1752869810363,10.72,176.38,176.33,31.78638188]
["bitfinex","SOLUSD",1752869810563,10.0,176.36,176.33,19.84914648]
["bitfinex","SOLUSD",1752869810762,10.72,176.36,176.35,11.9372354]
["bitfinex","SOLUSD",1752869811184,10.0,176.36,176.35,11.9372354]
["bitfinex","SOLUSD",1752869811460,10.0,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1752869811768,10.0,176.35,176.34,17.6080985]
["bitfinex","SOLUSD",1752869812770,10.72,176.35,176.34,17.6080985]
["bitfinex","SOLUSD",1752869813075,10.72,176.35,176.33,5.6711472]
["bitfinex","SOLUSD",1752869813272,10.0,176.35,176.34,11.9372354]
["bitfinex","SOLUSD",1752869813471,36.0,176.33,176.32,5.6714534]
["bitfinex","SOLUSD",1752869813677,36.0,176.33,176.32,17.6086888]
["bitfinex","SOLUSD",1752869813880,36.72,176.33,176.32,11.9372354]
["bitfinex","SOLUSD",1752869814089,10.0,176.32,176.31,11.9372354]
["bitfinex","SOLUSD",1752869814393,10.72,176.32,176.31,11.9372354]
["bitfinex","SOLUSD",1752869815284,10.72,176.32,176.3,5.67208873]
["bitfinex","SOLUSD",1752869815285,10.0,176.32,176.3,5.67208873]
["bitfinex","SOLUSD",1752869815491,0.72,176.32,176.31,11.9372354]
["bitfinex","SOLUSD",1752869815686,10.72,176.32,176.31,11.9372354]
["bitfinex","SOLUSD",1752869816092,26.0,176.29,176.27,0.06]
["bitfinex","SOLUSD",1752869816265,10.0,176.3,176.28,17.60994991]
["bitfinex","SOLUSD",1752869816466,10.72,176.29,176.27,5.73306562]
["bitfinex","SOLUSD",1752869816669,10.0,176.29,176.28,11.9372354]
["bitfinex","SOLUSD",1752869817097,10.0,176.28,176.27,5.73306562]
["bitfinex","SOLUSD",1752869817390,22.6572354,176.28,176.26,0.06]
["bitfinex","SOLUSD",1752869817592,1.5064,176.31,176.23,16.78468397]
["bitfinex","SOLUSD",1752869817593,48.6572354,176.27,176.23,16.78468397]
["bitfinex","SOLUSD",1752869817809,10.0,176.24,176.23,16.78468397]
["bitfinex","SOLUSD",1752869817968,10.72,176.24,176.23,16.78468397]
["bitfinex","SOLUSD",1752869818680,25.55377549,176.24,176.23,16.78468397]
["bitfinex","SOLUSD",1752869818896,51.55377549,176.24,176.23,16.78468397]
["bitfinex","SOLUSD",1752869819204,25.55377549,176.24,176.23,16.78468397]
["bitfinex","SOLUSD",1752869819519,13.61654009,176.24,176.23,16.78468397]
["bitfinex","SOLUSD",1752869819672,10.72,176.24,176.23,34.39632213]
["bitfinex","SOLUSD",1752869819869,10.0,176.24,176.23,34.39632213]
["bitfinex","SOLUSD",1752869820271,10.0,176.26,176.23,34.39632213]
["bitfinex","SOLUSD",1752869820503,10.0,176.3,176.25,11.9372354]
["bitfinex","SOLUSD",1752869820708,10.0,176.3,176.29,11.9372354]
["bitfinex","SOLUSD",1752869820873,10.0,176.31,176.29,11.9372354]
["bitfinex","SOLUSD",1752869821072,0.72,176.33,176.3,11.9372354]
["bitfinex","SOLUSD",1752869821073,10.0,176.33,176.3,11.9372354]
["bitfinex","SOLUSD",1752869821314,10.0,176.34,176.32,11.9372354]
["bitfinex","SOLUSD",1752869821472,10.0,176.36,176.33,11.9372354]
["bitfinex","SOLUSD",1752869821682,0.72,176.36,176.35,11.9372354]
["bitfinex","SOLUSD",1752869822183,0.72,176.36,176.35,17.60777693]
["bitfinex","SOLUSD",1752869822694,36.0,176.33,176.29,14.18082617]
["bitfinex","SOLUSD",1752869822914,10.0,176.33,176.32,11.9372354]
["bitfinex","SOLUSD",1752869824095,10.0,176.29,176.26,14.18312571]
["bitfinex","SOLUSD",1752869824401,26.0,176.3,176.26,14.18312571]
["bitfinex","SOLUSD",1752869824402,26.0,176.27,176.26,14.18312571]
["bitfinex","SOLUSD",1752869824584,10.0,176.31,176.26,14.31312571]
["bitfinex","SOLUSD",1752869825203,10.72,176.31,176.3,11.9372354]
["bitfinex","SOLUSD",1752869826342,10.72,176.31,176.3,17.60938514]
["bitfinex","SOLUSD",1752869827089,10.72,176.31,176.3,11.9372354]
["bitfinex","SOLUSD",1752869827297,10.72,176.31,176.23,14.18567888]
["bitfinex","SOLUSD",1752869827298,10.0,176.27,176.23,14.18567888]
["bitfinex","SOLUSD",1752869827517,10.0,176.27,176.26,11.9372354]
["bitfinex","SOLUSD",1752869828002,10.72,176.27,176.26,11.9372354]
["bitfinex","SOLUSD",1752869828203,10.0,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1752869828385,10.0,176.28,176.27,17.6103505]
["bitfinex","SOLUSD",1752869828892,36.0,176.27,176.26,5.67339688]
["bitfinex","SOLUSD",1752869829211,10.0,176.26,176.25,17.61097602]
["bitfinex","SOLUSD",1752869829393,10.0,176.25,176.24,5.67406029]
["bitfinex","SOLUSD",1752869829586,10.72,176.25,176.24,17.61129569]
["bitfinex","SOLUSD",1752869829806,10.0,176.25,176.24,17.61129569]
["bitfinex","SOLUSD",1752869830016,26.0,176.25,176.24,17.61129569]
["bitfinex","SOLUSD",1752869830436,26.0,176.25,176.24,17.74129569]
["bitfinex","SOLUSD",1752869830929,26.0,176.25,176.24,17.61129569]
["bitfinex","SOLUSD",1752869832002,10.0,176.27,176.24,17.74129569]
["bitfinex","SOLUSD",1752869832227,10.0,176.27,176.26,17.61067236]
["bitfinex","SOLUSD",1752869832422,10.72,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1752869832630,10.0,176.26,176.22,3.0]
["bitfinex","SOLUSD",1752869832807,10.0,176.26,176.25,11.9372354]
["bitfinex","SOLUSD",1752869833134,10.0,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1752869833431,10.0,176.25,176.24,11.9372354]
["bitfinex","SOLUSD",1752869834442,10.72,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1752869834740,10.72,176.25,176.24,17.61131619]
["bitfinex","SOLUSD",1752869835331,0.72,176.25,176.24,17.61131619]
["bitfinex","SOLUSD",1752869835533,10.72,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1752869835743,10.72,176.25,176.24,17.61131619]
["bitfinex","SOLUSD",1752869835915,0.72,176.25,176.24,17.61131619]
["bitfinex","SOLUSD",1752869836236,10.72,176.25,176.24,17.67131619]
["bitfinex","SOLUSD",1752869837605,10.72,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869838720,16.39375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869838924,22.6572354,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869839144,10.72,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869839942,10.72,176.25,176.24,11.9972354]
["bitfinex","SOLUSD",1752869840944,10.72,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869841144,10.72,176.25,176.24,17.67131619]
["bitfinex","SOLUSD",1752869841614,10.72,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869842622,10.72,176.25,176.24,11.9972354]
["bitfinex","SOLUSD",1752869843022,10.72,176.25,176.24,17.67131619]
["bitfinex","SOLUSD",1752869843215,10.0,176.25,176.24,17.67131619]
["bitfinex","SOLUSD",1752869843420,10.71,176.25,176.24,11.9972354]
["bitfinex","SOLUSD",1752869843632,10.71,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869844015,10.71,176.25,176.24,11.9972354]
["bitfinex","SOLUSD",1752869845742,11.9372354,176.25,176.24,10.06]
["bitfinex","SOLUSD",1752869845920,11.9372354,176.27,176.24,10.06]
["bitfinex","SOLUSD",1752869846244,26.0,176.25,176.24,10.06]
["bitfinex","SOLUSD",1752869846419,26.0,176.25,176.24,21.9972354]
["bitfinex","SOLUSD",1752869846608,11.9372354,176.31,176.28,10.0]
["bitfinex","SOLUSD",1752869846609,26.0,176.31,176.28,10.0]
["bitfinex","SOLUSD",1752869846812,26.0,176.31,176.3,27.60938514]
["bitfinex","SOLUSD",1752869847539,3.61239486,176.34,176.33,10.0]
["bitfinex","SOLUSD",1752869847838,3.61239486,176.34,176.33,21.9372354]
["bitfinex","SOLUSD",1752869848417,26.0,176.32,176.29,10.0]
["bitfinex","SOLUSD",1752869848625,26.71,176.31,176.3,10.0]
["bitfinex","SOLUSD",1752869848864,26.71,176.31,176.29,11.9372354]
["bitfinex","SOLUSD",1752869849038,26.0,176.31,176.29,11.9372354]
["bitfinex","SOLUSD",1752869849345,26.0,176.32,176.31,10.0]
["bitfinex","SOLUSD",1752869849518,26.0,176.32,176.31,21.9372354]
["bitfinex","SOLUSD",1752869850422,0.71,176.34,176.32,10.0]
["bitfinex","SOLUSD",1752869850744,0.71,176.34,176.33,11.9372354]
["bitfinex","SOLUSD",1752869851045,26.0,176.35,176.34,10.0]
["bitfinex","SOLUSD",1752869851357,26.0,176.35,176.34,17.6080985]
["bitfinex","SOLUSD",1752869851541,0.71,176.38,176.35,10.0]
["bitfinex","SOLUSD",1752869851733,0.71,176.38,176.37,11.9372354]
["bitfinex","SOLUSD",1752869852143,26.0,176.39,176.37,11.9372354]
["bitfinex","SOLUSD",1752869852624,0.71,176.38,176.37,11.9372354]
["bitfinex","SOLUSD",1752869852832,0.71,176.38,176.36,10.0]
["bitfinex","SOLUSD",1752869853041,0.71,176.37,176.36,21.9372354]
["bitfinex","SOLUSD",1752869853359,26.71,176.37,176.36,10.0]
["bitfinex","SOLUSD",1752869853556,26.0,176.36,176.35,11.9372354]
["bitfinex","SOLUSD",1752869853727,26.71,176.36,176.35,10.0]
["bitfinex","SOLUSD",1752869853930,26.71,176.36,176.35,11.9372354]
["bitfinex","SOLUSD",1752869854237,26.0,176.37,176.36,10.0]
["bitfinex","SOLUSD",1752869854440,26.71,176.37,176.36,11.9372354]
["bitfinex","SOLUSD",1752869854639,26.71,176.37,176.36,10.0]
["bitfinex","SOLUSD",1752869854844,26.71,176.37,176.35,11.9372354]
["bitfinex","SOLUSD",1752869855045,0.71,176.36,176.34,10.0]
["bitfinex","SOLUSD",1752869855220,26.0,176.34,176.33,11.9372354]
["bitfinex","SOLUSD",1752869855421,26.71,176.34,176.33,21.9372354]
["bitfinex","SOLUSD",1752869855649,26.0,176.34,176.33,27.60842011]
["bitfinex","SOLUSD",1752869855856,0.71,176.37,176.33,27.60842011]
["bitfinex","SOLUSD",1752869856045,26.0,176.38,176.33,10.0]
["bitfinex","SOLUSD",1752869856046,0.71,176.36,176.33,10.0]
["bitfinex","SOLUSD",1752869856233,26.71,176.35,176.34,21.9372354]
["bitfinex","SOLUSD",1752869856836,26.0,176.38,176.34,21.9372354]
["bitfinex","SOLUSD",1752869857043,0.71,176.37,176.36,21.9372354]
["bitfinex","SOLUSD",1752869857962,3.58712182,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752869858136,3.58712182,176.39,176.38,21.9372354]
["bitfinex","SOLUSD",1752869858454,0.03,176.39,176.38,21.9372354]
["bitfinex","SOLUSD",1752869859272,0.03,176.39,176.38,28.25681244]
["bitfinex","SOLUSD",1752869859426,0.74,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752869859427,0.03,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752869859775,0.03,176.44,176.43,21.9372354]
["bitfinex","SOLUSD",1752869861256,0.03,176.44,176.43,27.60520569]
["bitfinex","SOLUSD",1752869862760,0.03,176.44,176.43,15.66797029]
["bitfinex","SOLUSD",1752869862953,0.03,176.44,176.43,27.60520569]
["bitfinex","SOLUSD",1752869863150,0.03,176.44,176.43,21.9372354]
["bitfinex","SOLUSD",1752869863350,0.74,176.44,176.43,21.9372354]
["bitfinex","SOLUSD",1752869864163,0.74,176.44,176.43,11.9372354]
["bitfinex","SOLUSD",1752869865157,0.74,176.44,176.43,21.9372354]
["bitfinex","SOLUSD",1752869865338,0.03,176.44,176.43,21.9372354]
["bitfinex","SOLUSD",1752869865533,0.03,176.44,176.43,27.60520569]
["bitfinex","SOLUSD",1752869865733,0.03,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752869865960,0.03,176.44,176.43,21.9372354]
["bitfinex","SOLUSD",1752869866974,0.75,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752869867136,0.72,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752869867340,0.72,176.43,176.42,21.9372354]
["bitfinex","SOLUSD",1752869867745,0.72,176.43,176.42,11.9372354]
["bitfinex","SOLUSD",1752869867942,0.72,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752869868357,0.72,176.43,176.41,11.9372354]
["bitfinex","SOLUSD",1752869868560,26.0,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752869869146,26.0,176.41,176.4,10.0]
["bitfinex","SOLUSD",1752869869362,0.03,176.44,176.4,10.0]
["bitfinex","SOLUSD",1752869869363,0.03,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752869869546,0.03,176.44,176.43,21.9372354]
["bitfinex","SOLUSD",1752869870861,0.03,176.44,176.43,22.6572354]
["bitfinex","SOLUSD",1752869871065,0.03,176.47,176.46,21.9372354]
["bitfinex","SOLUSD",1752869871276,0.03,176.47,176.46,27.60424208]
["bitfinex","SOLUSD",1752869871575,0.03,176.47,176.46,15.66700668]
["bitfinex","SOLUSD",1752869871743,0.03,176.47,176.46,27.60424208]
["bitfinex","SOLUSD",1752869871937,0.75,176.47,176.46,11.9372354]
["bitfinex","SOLUSD",1752869872160,0.75,176.47,176.45,11.9372354]
["bitfinex","SOLUSD",1752869872467,26.0,176.45,176.43,21.9372354]
["bitfinex","SOLUSD",1752869872678,0.72,176.44,176.43,21.9372354]
["bitfinex","SOLUSD",1752869873385,26.0,176.46,176.43,27.60520569]
["bitfinex","SOLUSD",1752869873672,26.0,176.45,176.44,11.9372354]
["bitfinex","SOLUSD",1752869873873,21.0,176.45,176.44,11.9372354]
["bitfinex","SOLUSD",1752869874040,21.72,176.45,176.44,11.9372354]
["bitfinex","SOLUSD",1752869874541,21.0,176.45,176.44,21.9372354]
["bitfinex","SOLUSD",1752869875862,26.0,176.46,176.44,21.9372354]
["bitfinex","SOLUSD",1752869876066,26.72,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752869876267,26.72,176.45,176.43,21.9372354]
["bitfinex","SOLUSD",1752869876268,26.0,176.45,176.43,21.9372354]
["bitfinex","SOLUSD",1752869876476,0.72,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752869877069,0.72,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752869877274,0.72,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752869877480,0.72,176.43,176.41,21.9372354]
["bitfinex","SOLUSD",1752869877658,26.0,176.45,176.42,21.9372354]
["bitfinex","SOLUSD",1752869877864,0.72,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752869878080,0.72,176.44,176.42,21.9372354]
["bitfinex","SOLUSD",1752869878283,26.0,176.41,176.39,21.9372354]
["bitfinex","SOLUSD",1752869878464,26.0,176.41,176.4,10.0]
["bitfinex","SOLUSD",1752869878667,26.72,176.41,176.4,10.0]
["bitfinex","SOLUSD",1752869878977,26.0,176.43,176.4,21.9372354]
["bitfinex","SOLUSD",1752869879286,26.0,176.43,176.41,11.9372354]
["bitfinex","SOLUSD",1752869879464,26.0,176.43,176.42,11.9372354]
["bitfinex","SOLUSD",1752869879655,26.72,176.44,176.42,11.9372354]
["bitfinex","SOLUSD",1752869879860,26.72,176.44,176.43,17.60520569]
["bitfinex","SOLUSD",1752869879861,26.0,176.44,176.43,17.60520569]
["bitfinex","SOLUSD",1752869880166,0.03,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752869880365,0.03,176.45,176.44,21.9372354]
["bitfinex","SOLUSD",1752869880692,0.03,176.45,176.44,34.5944708]
["bitfinex","SOLUSD",1752869881067,0.03,176.47,176.44,34.5944708]
["bitfinex","SOLUSD",1752869881279,0.03,176.47,176.46,21.9372354]
["bitfinex","SOLUSD",1752869881570,0.03,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752869881888,0.75,176.47,176.46,27.60424208]
["bitfinex","SOLUSD",1752869882100,0.75,176.47,176.44,21.9372354]
["bitfinex","SOLUSD",1752869882396,26.0,176.43,176.42,5.66827191]
["bitfinex","SOLUSD",1752869882686,26.72,176.43,176.41,27.60575477]
["bitfinex","SOLUSD",1752869882891,0.75,176.47,176.42,21.9372354]
["bitfinex","SOLUSD",1752869883076,26.0,176.46,176.44,11.9372354]
["bitfinex","SOLUSD",1752869883282,26.72,176.46,176.43,11.9372354]
["bitfinex","SOLUSD",1752869883486,0.72,176.46,176.43,21.9372354]
["bitfinex","SOLUSD",1752869883864,26.03,176.47,176.45,11.9372354]
["bitfinex","SOLUSD",1752869884191,0.03,176.47,176.46,11.9372354]
["bitfinex","SOLUSD",1752869884684,0.75,176.47,176.46,11.9372354]
["bitfinex","SOLUSD",1752869885284,0.03,176.47,176.46,11.9372354]
["bitfinex","SOLUSD",1752869885470,0.03,176.47,176.46,17.60424208]
["bitfinex","SOLUSD",1752869886689,26.03,176.47,176.45,11.9372354]
["bitfinex","SOLUSD",1752869886868,0.72,176.46,176.42,10.0]
["bitfinex","SOLUSD",1752869887189,0.03,176.47,176.45,21.9372354]
["bitfinex","SOLUSD",1752869887397,0.03,176.47,176.46,11.9372354]
["bitfinex","SOLUSD",1752869888370,26.03,176.47,176.45,27.60452077]
["bitfinex","SOLUSD",1752869888572,26.03,176.47,176.46,11.9372354]
["bitfinex","SOLUSD",1752869889676,0.03,176.47,176.46,17.60424208]
["bitfinex","SOLUSD",1752869890396,0.03,176.47,176.46,11.9372354]
["bitfinex","SOLUSD",1752869890599,0.03,176.47,176.46,17.60424208]
["bitfinex","SOLUSD",1752869891075,0.03,176.47,176.46,28.32424208]
["bitfinex","SOLUSD",1752869891271,0.03,176.47,176.46,27.60424208]
["bitfinex","SOLUSD",1752869891884,0.03,176.47,176.45,27.60454903]
["bitfinex","SOLUSD",1752869891885,0.75,176.47,176.45,27.60454903]
["bitfinex","SOLUSD",1752869892197,26.0,176.45,176.43,10.0]
["bitfinex","SOLUSD",1752869892396,0.72,176.44,176.41,27.60579769]
["bitfinex","SOLUSD",1752869892602,0.72,176.43,176.41,27.60579769]
["bitfinex","SOLUSD",1752869893477,26.72,176.43,176.41,17.60579769]
["bitfinex","SOLUSD",1752869893672,26.72,176.43,176.41,27.60579769]
["bitfinex","SOLUSD",1752869894176,26.0,176.44,176.41,17.60579769]
["bitfinex","SOLUSD",1752869894576,26.0,176.44,176.41,27.60579769]
["bitfinex","SOLUSD",1752869894789,26.0,176.45,176.43,11.9372354]
["bitfinex","SOLUSD",1752869895110,26.0,176.45,176.44,22.6572354]
["bitfinex","SOLUSD",1752869895294,0.03,176.47,176.44,21.9372354]
["bitfinex","SOLUSD",1752869895495,26.75,176.47,176.45,11.9372354]
["bitfinex","SOLUSD",1752869895807,26.0,176.43,176.41,17.60584829]
["bitfinex","SOLUSD",1752869896024,26.0,176.45,176.42,21.9372354]
["bitfinex","SOLUSD",1752869896175,26.72,176.44,176.42,11.9372354]
["bitfinex","SOLUSD",1752869896502,11.9672354,176.47,176.4,15.66884164]
["bitfinex","SOLUSD",1752869896503,26.72,176.43,176.4,15.66884164]
["bitfinex","SOLUSD",1752869896707,0.72,176.42,176.41,11.9372354]
["bitfinex","SOLUSD",1752869897105,0.72,176.42,176.39,15.72914839]
["bitfinex","SOLUSD",1752869897401,11.9372354,176.41,176.39,0.06]
["bitfinex","SOLUSD",1752869897816,0.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869899385,26.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869899604,26.0,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869900703,26.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869901903,26.0,176.41,176.39,11.9972354]
["bitfinex","SOLUSD",1752869902401,26.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869902796,23.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869903287,23.72,176.4,176.39,11.9972354]
["bitfinex","SOLUSD",1752869903479,23.72,176.4,176.39,22.7172354]
["bitfinex","SOLUSD",1752869903880,23.72,176.4,176.39,28.38649102]
["bitfinex","SOLUSD",1752869904082,23.72,176.4,176.39,16.44925562]
["bitfinex","SOLUSD",1752869904292,23.72,176.4,176.39,28.38649102]
["bitfinex","SOLUSD",1752869904709,26.0,176.46,176.44,10.0]
["bitfinex","SOLUSD",1752869904910,0.03,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752869905092,0.03,176.47,176.46,21.9372354]
["bitfinex","SOLUSD",1752869905413,0.03,176.47,176.46,22.6572354]
["bitfinex","SOLUSD",1752869905787,0.03,176.47,176.46,21.9372354]
["bitfinex","SOLUSD",1752869906187,0.03,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752869906387,0.75,176.47,176.45,21.9372354]
["bitfinex","SOLUSD",1752869906919,26.72,176.46,176.45,10.0]
["bitfinex","SOLUSD",1752869907092,26.72,176.46,176.42,21.9372354]
["bitfinex","SOLUSD",1752869907093,26.0,176.44,176.42,21.9372354]
["bitfinex","SOLUSD",1752869907292,26.0,176.44,176.42,11.9372354]
["bitfinex","SOLUSD",1752869907618,26.0,176.44,176.41,10.0]
["bitfinex","SOLUSD",1752869907619,0.72,176.43,176.4,10.0]
["bitfinex","SOLUSD",1752869907993,0.72,176.43,176.39,11.9972354]
["bitfinex","SOLUSD",1752869908194,26.0,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869908594,26.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869908804,0.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869909793,26.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869910322,26.0,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869911311,0.72,176.4,176.39,0.06]
["bitfinex","SOLUSD",1752869911495,26.0,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869911692,38.6572354,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869912583,0.72,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869912789,45.88729743,176.41,176.37,3.0]
["bitfinex","SOLUSD",1752869912989,12.6572354,176.4,176.37,3.0]
["bitfinex","SOLUSD",1752869913192,11.9372354,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869913425,38.6572354,176.39,176.37,3.0]
["bitfinex","SOLUSD",1752869913927,26.0,176.39,176.37,14.9372354]
["bitfinex","SOLUSD",1752869914130,26.0,176.39,176.38,11.9372354]
["bitfinex","SOLUSD",1752869914426,26.0,176.39,176.38,22.6572354]
["bitfinex","SOLUSD",1752869914725,26.0,176.43,176.39,10.0]
["bitfinex","SOLUSD",1752869914922,26.0,176.41,176.39,10.0]
["bitfinex","SOLUSD",1752869915090,26.0,176.41,176.39,21.9372354]
["bitfinex","SOLUSD",1752869915287,0.72,176.4,176.38,10.0]
["bitfinex","SOLUSD",1752869915517,26.0,176.39,176.37,14.9372354]
["bitfinex","SOLUSD",1752869915700,26.0,176.39,176.37,3.0]
["bitfinex","SOLUSD",1752869915905,26.72,176.39,176.37,3.0]
["bitfinex","SOLUSD",1752869916626,26.0,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869916917,38.6572354,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869917725,26.72,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869917928,38.6572354,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869919809,44.32681244,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869920609,38.6572354,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869920816,26.0,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869922335,26.72,176.41,176.37,3.0]
["bitfinex","SOLUSD",1752869922506,38.6572354,176.41,176.37,3.0]
["bitfinex","SOLUSD",1752869922707,26.0,176.4,176.38,11.9372354]
["bitfinex","SOLUSD",1752869922930,26.0,176.4,176.39,11.9372354]
["bitfinex","SOLUSD",1752869923309,26.0,176.42,176.39,21.9372354]
["bitfinex","SOLUSD",1752869923514,26.0,176.41,176.39,10.72]
["bitfinex","SOLUSD",1752869923740,26.0,176.41,176.39,21.9372354]
["bitfinex","SOLUSD",1752869924239,26.0,176.41,176.4,21.9372354]
["bitfinex","SOLUSD",1752869925852,38.6272354,176.41,176.37,13.0]
["bitfinex","SOLUSD",1752869926017,26.69,176.4,176.38,10.0]
["bitfinex","SOLUSD",1752869926439,0.03,176.45,176.39,11.9372354]
["bitfinex","SOLUSD",1752869926641,26.0,176.43,176.41,11.9372354]
["bitfinex","SOLUSD",1752869926932,0.03,176.45,176.42,11.9372354]
["bitfinex","SOLUSD",1752869927138,26.0,176.44,176.43,11.9372354]
["bitfinex","SOLUSD",1752869927713,0.03,176.45,176.43,11.9372354]
["bitfinex","SOLUSD",1752869927922,0.03,176.45,176.44,11.9372354]
["bitfinex","SOLUSD",1752869928323,0.03,176.45,176.44,28.26488445]
["bitfinex","SOLUSD",1752869929657,0.03,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752869929826,0.03,176.45,176.44,21.9372354]
["bitfinex","SOLUSD",1752869930028,0.03,176.45,176.41,0.66]
["bitfinex","SOLUSD",1752869930029,26.0,176.42,176.41,10.0]
["bitfinex","SOLUSD",1752869930358,26.0,176.42,176.41,21.9372354]
["bitfinex","SOLUSD",1752869931036,25.97732,176.42,176.41,21.9372354]
["bitfinex","SOLUSD",1752869933020,25.97732,176.42,176.41,10.0]
["bitfinex","SOLUSD",1752869933225,26.0,176.43,176.41,21.9372354]
["bitfinex","SOLUSD",1752869933414,26.0,176.43,176.41,10.0]
["bitfinex","SOLUSD",1752869933736,0.72,176.45,176.42,21.9372354]
["bitfinex","SOLUSD",1752869934051,26.0,176.44,176.42,21.9372354]
["bitfinex","SOLUSD",1752869934429,26.0,176.43,176.42,21.9372354]
["bitfinex","SOLUSD",1752869934628,26.0,176.42,176.38,21.9372354]
["bitfinex","SOLUSD",1752869934949,26.69,176.42,176.38,21.9372354]
["bitfinex","SOLUSD",1752869935135,0.69,176.41,176.38,21.9372354]
["bitfinex","SOLUSD",1752869935342,26.69,176.41,176.4,10.0]
["bitfinex","SOLUSD",1752869935551,26.69,176.41,176.38,10.0]
["bitfinex","SOLUSD",1752869935762,26.69,176.41,176.37,14.9372354]
["bitfinex","SOLUSD",1752869936656,0.69,176.41,176.37,14.9372354]
["bitfinex","SOLUSD",1752869937233,0.69,176.4,176.37,14.9372354]
["bitfinex","SOLUSD",1752869937440,26.0,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869937836,26.0,176.38,176.37,13.0]
["bitfinex","SOLUSD",1752869938562,26.0,176.38,176.37,24.9372354]
["bitfinex","SOLUSD",1752869938732,26.0,176.38,176.37,31.2671339]
["bitfinex","SOLUSD",1752869939057,26.0,176.41,176.37,21.2671339]
["bitfinex","SOLUSD",1752869939259,26.0,176.41,176.39,11.9372354]
["bitfinex","SOLUSD",1752869940150,26.0,176.42,176.4,11.9372354]
["bitfinex","SOLUSD",1752869940350,26.0,176.42,176.41,12.5972354]
["bitfinex","SOLUSD",1752869940542,26.0,176.42,176.41,22.5972354]
["bitfinex","SOLUSD",1752869940747,0.03,176.45,176.43,10.0]
["bitfinex","SOLUSD",1752869941050,26.0,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752869941443,26.0,176.44,176.42,21.9372354]
["bitfinex","SOLUSD",1752869941645,26.0,176.44,176.42,17.60548327]
["bitfinex","SOLUSD",1752869941846,26.0,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752869942658,26.0,176.42,176.38,10.0]
["bitfinex","SOLUSD",1752869942849,11.9372354,176.39,176.37,3.0]
["bitfinex","SOLUSD",1752869943041,12.6272354,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869943579,18.29681244,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869944071,22.45596291,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869944243,18.29681244,176.38,176.37,3.0]
["bitfinex","SOLUSD",1752869944452,18.29681244,176.38,176.35,3.0]
["bitfinex","SOLUSD",1752869944453,26.0,176.36,176.35,3.0]
["bitfinex","SOLUSD",1752869944752,6.3077,176.35,176.34,0.06]
["bitfinex","SOLUSD",1752869944945,20.5082354,176.35,176.34,0.06]
["bitfinex","SOLUSD",1752869945170,12.72653137,176.35,176.34,0.06]
["bitfinex","SOLUSD",1752869945354,20.5082354,176.35,176.34,0.06]
["bitfinex","SOLUSD",1752869945670,26.17877693,176.35,176.34,0.06]
["bitfinex","SOLUSD",1752869946169,26.17877693,176.35,176.33,0.06]
["bitfinex","SOLUSD",1752869946337,26.17877693,176.35,176.24,17.67123967]
["bitfinex","SOLUSD",1752869946338,26.0,176.31,176.24,0.06]
["bitfinex","SOLUSD",1752869946538,28.71354401,176.34,176.24,0.06]
["bitfinex","SOLUSD",1752869946539,26.0,176.27,176.24,0.06]
["bitfinex","SOLUSD",1752869946754,11.9372354,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869947147,12.6272354,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869947545,0.69,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869947769,22.7420013,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869947960,18.30099426,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869948959,24.30669426,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869950483,18.30099426,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869951496,12.6272354,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869951661,26.0,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752869951862,26.0,176.26,176.25,11.9372354]
["bitfinex","SOLUSD",1752869952191,26.0,176.29,176.25,12.5972354]
["bitfinex","SOLUSD",1752869952367,26.0,176.29,176.27,11.9372354]
["bitfinex","SOLUSD",1752869952562,26.0,176.28,176.25,11.9372354]
["bitfinex","SOLUSD",1752869952767,11.9372354,176.26,176.24,0.06]
["bitfinex","SOLUSD",1752869953067,11.9372354,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869953383,12.6272354,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869953963,18.30099426,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869954168,6.36375886,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869954483,18.30099426,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869955291,12.6272354,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869955961,18.30099426,176.25,176.24,0.06]
["bitfinex","SOLUSD",1752869957562,18.30099426,176.25,176.22,3.0]
["bitfinex","SOLUSD",1752869957563,26.0,176.23,176.22,3.0]
["bitfinex","SOLUSD",1752869957798,38.5972354,176.23,176.22,3.0]
["bitfinex","SOLUSD",1752869958107,44.27163816,176.23,176.22,3.0]
["bitfinex","SOLUSD",1752869959407,56.20887356,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752869959617,60.31486715,176.23,176.21,1e-08]
["bitfinex","SOLUSD",1752869959916,5.67504681,176.21,176.2,0.16216985]
["bitfinex","SOLUSD",1752869960210,17.61228221,176.21,176.2,0.16216985]
["bitfinex","SOLUSD",1752869960582,18.27228221,176.21,176.2,0.16216985]
["bitfinex","SOLUSD",1752869961494,17.61228221,176.21,176.2,0.16216985]
["bitfinex","SOLUSD",1752869961676,18.27228221,176.21,176.2,0.16216985]
["bitfinex","SOLUSD",1752869961995,22.37313566,176.21,176.19,0.2]
["bitfinex","SOLUSD",1752869962167,37.9372354,176.18,176.16,0.06]
["bitfinex","SOLUSD",1752869962371,37.9372354,176.18,176.12,3.0]
["bitfinex","SOLUSD",1752869962676,11.9372354,176.14,176.12,3.0]
["bitfinex","SOLUSD",1752869963278,48.23789794,176.21,176.12,3.0]
["bitfinex","SOLUSD",1752869963279,26.0,176.13,176.12,3.0]
["bitfinex","SOLUSD",1752869963497,26.0,176.13,176.12,25.6072354]
["bitfinex","SOLUSD",1752869963792,26.0,176.13,176.12,31.28518225]
["bitfinex","SOLUSD",1752869964106,26.0,176.17,176.13,10.0]
["bitfinex","SOLUSD",1752869964272,26.0,176.16,176.14,11.9372354]
["bitfinex","SOLUSD",1752869964471,26.0,176.16,176.15,12.6072354]
["bitfinex","SOLUSD",1752869964713,26.0,176.18,176.15,12.6072354]
["bitfinex","SOLUSD",1752869964872,26.0,176.18,176.17,11.9372354]
["bitfinex","SOLUSD",1752869965306,26.0,176.18,176.12,3.0]
["bitfinex","SOLUSD",1752869965307,12.5972354,176.18,176.12,3.0]
["bitfinex","SOLUSD",1752869965490,12.5972354,176.18,176.04,0.06]
["bitfinex","SOLUSD",1752869965491,26.0,176.1,176.04,0.06]
["bitfinex","SOLUSD",1752869965702,11.9372354,176.09,176.04,0.06]
["bitfinex","SOLUSD",1752869965905,31.67955926,176.07,176.04,0.06]
["bitfinex","SOLUSD",1752869966114,49.67919466,176.07,176.02,3.0]
["bitfinex","SOLUSD",1752869966288,11.9372354,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752869966780,15.50112664,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752869967195,26.0,176.0,175.93,11.9372354]
["bitfinex","SOLUSD",1752869967407,26.0,175.96,175.92,0.67]
["bitfinex","SOLUSD",1752869967588,11.9372354,175.95,175.89,10.67]
["bitfinex","SOLUSD",1752869967797,11.9372354,175.95,175.9,10.0]
["bitfinex","SOLUSD",1752869968008,26.0,175.92,175.91,12.6072354]
["bitfinex","SOLUSD",1752869968206,26.0,175.92,175.91,22.6072354]
["bitfinex","SOLUSD",1752869968411,0.66,175.98,175.91,22.6072354]
["bitfinex","SOLUSD",1752869968412,26.0,175.95,175.91,22.6072354]
["bitfinex","SOLUSD",1752869968605,26.0,175.95,175.93,11.9372354]
["bitfinex","SOLUSD",1752869968790,26.0,175.93,175.91,21.9372354]
["bitfinex","SOLUSD",1752869968987,26.0,175.92,175.9,11.9372354]
["bitfinex","SOLUSD",1752869969187,26.0,175.92,175.89,11.9372354]
["bitfinex","SOLUSD",1752869969407,26.0,175.92,175.88,21.9372354]
["bitfinex","SOLUSD",1752869969714,11.9372354,175.92,175.87,11.9372354]
["bitfinex","SOLUSD",1752869969889,19.8886237,175.98,175.85,10.0]
["bitfinex","SOLUSD",1752869969890,26.0,175.86,175.85,10.0]
["bitfinex","SOLUSD",1752869970291,26.0,175.86,175.82,10.67]
["bitfinex","SOLUSD",1752869970491,26.0,175.84,175.83,11.9372354]
["bitfinex","SOLUSD",1752869970692,26.0,175.84,175.82,11.9372354]
["bitfinex","SOLUSD",1752869970902,26.0,175.84,175.83,11.9372354]
["bitfinex","SOLUSD",1752869971111,12.5972354,175.84,175.77,11.6596]
["bitfinex","SOLUSD",1752869971426,0.66,175.84,175.8,10.0]
["bitfinex","SOLUSD",1752869971793,26.0,175.83,175.81,12.6072354]
["bitfinex","SOLUSD",1752869971996,26.0,175.84,175.81,0.67]
["bitfinex","SOLUSD",1752869972310,26.0,175.84,175.79,11.9372354]
["bitfinex","SOLUSD",1752869972311,37.9372354,175.84,175.79,11.9372354]
["bitfinex","SOLUSD",1752869972512,12.5972354,175.83,175.79,11.9372354]
["bitfinex","SOLUSD",1752869972712,0.66,175.83,175.79,11.9372354]
["bitfinex","SOLUSD",1752869972917,19.90116777,175.87,175.79,11.9372354]
["bitfinex","SOLUSD",1752869972918,0.66,175.85,175.82,11.9372354]
["bitfinex","SOLUSD",1752869973103,26.0,175.84,175.82,11.9372354]
["bitfinex","SOLUSD",1752869973432,26.66,175.83,175.79,10.0]
["bitfinex","SOLUSD",1752869973599,26.66,175.83,175.82,11.9372354]
["bitfinex","SOLUSD",1752869973792,26.0,175.83,175.77,10.0]
["bitfinex","SOLUSD",1752869973999,31.68733149,175.83,175.81,11.9372354]
["bitfinex","SOLUSD",1752869974197,0.66,175.82,175.75,10.0]
["bitfinex","SOLUSD",1752869974394,26.0,175.79,175.78,11.9372354]
["bitfinex","SOLUSD",1752869975008,26.0,175.8,175.78,11.9372354]
["bitfinex","SOLUSD",1752869975204,26.0,175.8,175.77,10.0]
["bitfinex","SOLUSD",1752869975416,26.0,175.8,175.79,11.9372354]
["bitfinex","SOLUSD",1752869975604,26.66,175.86,175.79,22.6072354]
["bitfinex","SOLUSD",1752869975804,32.34637885,175.86,175.84,11.9372354]
["bitfinex","SOLUSD",1752869976116,26.0,175.85,175.84,11.9372354]
["bitfinex","SOLUSD",1752869976323,26.5,175.85,175.84,11.9372354]
["bitfinex","SOLUSD",1752869976498,0.5,175.85,175.84,12.6072354]
["bitfinex","SOLUSD",1752869976823,0.5,175.85,175.84,22.6072354]
["bitfinex","SOLUSD",1752869978122,0.5,175.85,175.84,28.29422357]
["bitfinex","SOLUSD",1752869978300,0.5,175.85,175.84,11.9372354]
["bitfinex","SOLUSD",1752869978501,26.0,175.84,175.79,10.0]
["bitfinex","SOLUSD",1752869978812,26.0,175.82,175.79,10.0]
["bitfinex","SOLUSD",1752869979008,26.0,175.82,175.81,11.9372354]
["bitfinex","SOLUSD",1752869979534,26.66,175.82,175.8,11.9372354]
["bitfinex","SOLUSD",1752869979740,26.0,175.82,175.78,10.0]
["bitfinex","SOLUSD",1752869980028,26.0,175.82,175.74,0.67]
["bitfinex","SOLUSD",1752869980029,0.66,175.81,175.75,10.0]
["bitfinex","SOLUSD",1752869980232,26.0,175.78,175.77,11.9372354]
["bitfinex","SOLUSD",1752869980749,26.0,175.78,175.77,3.0]
["bitfinex","SOLUSD",1752869981042,26.0,175.82,175.77,14.9372354]
["bitfinex","SOLUSD",1752869981204,26.0,175.82,175.81,11.9372354]
["bitfinex","SOLUSD",1752869981628,0.5,175.85,175.81,11.9372354]
["bitfinex","SOLUSD",1752869981922,0.5,175.85,175.84,11.9372354]
["bitfinex","SOLUSD",1752869982130,0.5,175.85,175.83,11.9372354]
["bitfinex","SOLUSD",1752869982643,0.66,175.84,175.83,11.9372354]
["bitfinex","SOLUSD",1752869982823,0.66,175.84,175.82,11.9372354]
["bitfinex","SOLUSD",1752869983129,0.66,175.83,175.77,13.0]
["bitfinex","SOLUSD",1752869983325,32.18679217,175.85,175.81,11.9372354]
["bitfinex","SOLUSD",1752869983630,32.84679217,175.85,175.81,11.9372354]
["bitfinex","SOLUSD",1752869983800,32.18679217,175.85,175.81,11.9372354]
["bitfinex","SOLUSD",1752869984003,26.0,175.82,175.81,11.9372354]
["bitfinex","SOLUSD",1752869984623,26.0,175.84,175.81,11.9372354]
["bitfinex","SOLUSD",1752869984816,26.0,175.84,175.82,11.9372354]
["bitfinex","SOLUSD",1752869985229,6.18672482,175.85,175.81,11.9372354]
["bitfinex","SOLUSD",1752869985230,26.0,175.82,175.81,11.9372354]
["bitfinex","SOLUSD",1752869985409,26.0,175.82,175.77,13.67]
["bitfinex","SOLUSD",1752869985610,26.0,175.82,175.8,11.9372354]
["bitfinex","SOLUSD",1752869985900,26.0,175.82,175.81,11.9372354]
["bitfinex","SOLUSD",1752869986320,26.0,175.79,175.77,13.0]
["bitfinex","SOLUSD",1752869986531,26.0,175.79,175.78,11.9372354]
["bitfinex","SOLUSD",1752869986915,26.0,175.79,175.77,3.0]
["bitfinex","SOLUSD",1752869987140,26.68,175.78,175.77,3.0]
["bitfinex","SOLUSD",1752869988444,44.30616474,175.78,175.77,3.0]
["bitfinex","SOLUSD",1752869988949,44.30616474,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752869989232,32.36892934,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752869989947,26.0,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752869990113,26.0,175.78,175.77,12.61723541]
["bitfinex","SOLUSD",1752869990326,26.0,175.78,175.77,11.93723541]
["bitfinex","SOLUSD",1752869990527,26.0,175.78,175.77,12.61723541]
["bitfinex","SOLUSD",1752869990726,26.0,175.78,175.77,28.30648841]
["bitfinex","SOLUSD",1752869991028,26.0,175.78,175.77,40.24372381]
["bitfinex","SOLUSD",1752869991407,26.0,175.78,175.77,16.36925301]
["bitfinex","SOLUSD",1752869991607,26.0,175.78,175.77,22.61723541]
["bitfinex","SOLUSD",1752869991842,26.0,175.78,175.77,21.93723541]
["bitfinex","SOLUSD",1752869992139,26.0,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752869992320,26.0,175.78,175.77,11.93723541]
["bitfinex","SOLUSD",1752869992516,26.0,175.78,175.77,21.93723541]
["bitfinex","SOLUSD",1752869992726,26.0,175.78,175.77,0.68]
["bitfinex","SOLUSD",1752869993228,26.0,175.75,175.7,0.68]
["bitfinex","SOLUSD",1752869993432,26.0,175.75,175.72,11.9372354]
["bitfinex","SOLUSD",1752869993638,26.0,175.75,175.73,11.9372354]
["bitfinex","SOLUSD",1752869993832,26.0,175.77,175.73,11.9372354]
["bitfinex","SOLUSD",1752869994128,37.9372354,175.77,175.72,12.6172354]
["bitfinex","SOLUSD",1752869994344,44.30674891,175.77,175.7,5.69136514]
["bitfinex","SOLUSD",1752869994528,17.62674891,175.77,175.72,11.9372354]
["bitfinex","SOLUSD",1752869994707,26.0,175.74,175.72,11.9372354]
["bitfinex","SOLUSD",1752869995331,26.0,175.78,175.73,0.68]
["bitfinex","SOLUSD",1752869995634,26.0,175.77,175.75,11.9372354]
["bitfinex","SOLUSD",1752869995818,26.0,175.76,175.74,11.9372354]
["bitfinex","SOLUSD",1752869996540,26.0,175.77,175.75,11.9372354]
["bitfinex","SOLUSD",1752869996920,26.0,175.76,175.74,12.6172354]
["bitfinex","SOLUSD",1752869997127,26.0,175.76,175.74,11.9372354]
["bitfinex","SOLUSD",1752869997444,26.0,175.76,175.75,11.9372354]
["bitfinex","SOLUSD",1752869997615,18.30557786,175.8,175.75,11.9372354]
["bitfinex","SOLUSD",1752869997616,26.0,175.77,175.75,11.9372354]
["bitfinex","SOLUSD",1752869997937,26.0,175.77,175.72,5.69082206]
["bitfinex","SOLUSD",1752869998142,26.0,175.76,175.75,11.9372354]
["bitfinex","SOLUSD",1752869998839,26.0,175.76,175.74,11.9372354]
["bitfinex","SOLUSD",1752869999068,26.0,175.76,175.7,5.69151963]
["bitfinex","SOLUSD",1752869999246,26.0,175.77,175.75,11.9372354]
["bitfinex","SOLUSD",1752869999432,26.0,175.77,175.76,11.9372354]
["bitfinex","SOLUSD",1752870000020,26.0,175.77,175.75,11.9372354]
["bitfinex","SOLUSD",1752870000220,26.0,175.77,175.76,11.9372354]
["bitfinex","SOLUSD",1752870000441,26.0,175.75,175.74,11.9372354]
["bitfinex","SOLUSD",1752870000623,26.0,175.75,175.73,11.9372354]
["bitfinex","SOLUSD",1752870001226,26.0,175.74,175.72,11.9372354]
["bitfinex","SOLUSD",1752870001429,26.0,175.74,175.73,12.6172354]
["bitfinex","SOLUSD",1752870001955,12.6172354,175.8,175.73,12.6172354]
["bitfinex","SOLUSD",1752870001956,26.0,175.77,175.73,12.6172354]
["bitfinex","SOLUSD",1752870002130,26.0,175.77,175.76,11.9372354]
["bitfinex","SOLUSD",1752870002334,26.0,175.76,175.75,11.9372354]
["bitfinex","SOLUSD",1752870003239,26.0,175.77,175.75,11.9372354]
["bitfinex","SOLUSD",1752870003546,26.0,175.77,175.76,12.6172354]
["bitfinex","SOLUSD",1752870003924,26.0,175.78,175.76,12.6172354]
["bitfinex","SOLUSD",1752870004127,26.0,175.78,175.77,0.68]
["bitfinex","SOLUSD",1752870004354,26.0,175.78,175.77,12.6172354]
["bitfinex","SOLUSD",1752870004544,26.0,175.78,175.77,17.6264884]
["bitfinex","SOLUSD",1752870004845,26.0,175.78,175.77,30.2437238]
["bitfinex","SOLUSD",1752870005034,2.2747,175.9,175.8,11.9372354]
["bitfinex","SOLUSD",1752870005343,4.08424755,175.89,175.86,11.9372354]
["bitfinex","SOLUSD",1752870005534,4.08424755,175.88,175.86,0.68]
["bitfinex","SOLUSD",1752870005738,4.09098163,175.87,175.86,0.68]
["bitfinex","SOLUSD",1752870006046,4.09098163,175.91,175.86,0.68]
["bitfinex","SOLUSD",1752870006229,4.09098163,175.9,175.78,1.5908]
["bitfinex","SOLUSD",1752870006430,5.68569479,175.88,175.81,5.68788247]
["bitfinex","SOLUSD",1752870006640,4.09098163,175.87,175.82,0.68]
["bitfinex","SOLUSD",1752870006846,5.68432236,175.93,175.86,11.9372354]
["bitfinex","SOLUSD",1752870007050,12.6172354,175.94,175.86,0.68]
["bitfinex","SOLUSD",1752870007051,26.0,175.9,175.86,0.68]
["bitfinex","SOLUSD",1752870007346,26.0,175.9,175.89,11.9372354]
["bitfinex","SOLUSD",1752870007526,4.10384968,175.9,175.89,12.6172354]
["bitfinex","SOLUSD",1752870007927,4.10422597,175.9,175.89,12.6172354]
["bitfinex","SOLUSD",1752870008325,7.31265988,176.06,175.9,0.209]
["bitfinex","SOLUSD",1752870008648,6.39137334,176.02,175.95,11.9372354]
["bitfinex","SOLUSD",1752870008859,11.9372354,175.99,175.94,11.9372354]
["bitfinex","SOLUSD",1752870009156,12.6172354,175.98,175.93,11.9372354]
["bitfinex","SOLUSD",1752870009336,11.9372354,175.98,175.93,11.9372354]
["bitfinex","SOLUSD",1752870009663,5.71137334,176.02,175.96,11.9372354]
["bitfinex","SOLUSD",1752870009664,0.68,175.97,175.96,11.9372354]
["bitfinex","SOLUSD",1752870010450,26.68,175.97,175.95,11.9372354]
["bitfinex","SOLUSD",1752870011429,26.68,175.97,175.93,5.68400311]
["bitfinex","SOLUSD",1752870011639,26.68,175.97,175.95,11.9372354]
["bitfinex","SOLUSD",1752870012040,26.68,175.96,175.94,11.9372354]
["bitfinex","SOLUSD",1752870013450,26.0,175.94,175.91,11.9372354]
["bitfinex","SOLUSD",1752870013757,26.68,175.96,175.92,11.9372354]
["bitfinex","SOLUSD",1752870013944,26.0,175.94,175.92,11.9372354]
["bitfinex","SOLUSD",1752870014146,26.68,175.96,175.89,5.68537153]
["bitfinex","SOLUSD",1752870014147,26.0,175.95,175.93,11.9372354]
["bitfinex","SOLUSD",1752870015159,26.68,175.94,175.9,11.9372354]
["bitfinex","SOLUSD",1752870015457,26.0,175.93,175.91,11.9372354]
["bitfinex","SOLUSD",1752870015835,0.68,175.92,175.89,11.9372354]
["bitfinex","SOLUSD",1752870016445,26.0,175.91,175.89,11.9372354]
["bitfinex","SOLUSD",1752870016659,26.68,175.91,175.89,11.9372354]
["bitfinex","SOLUSD",1752870017060,26.0,175.9,175.89,11.9372354]
["bitfinex","SOLUSD",1752870017564,26.0,175.94,175.86,19.90213255]
["bitfinex","SOLUSD",1752870017743,26.0,175.93,175.86,19.90213255]
["bitfinex","SOLUSD",1752870017939,26.0,175.89,175.88,11.9372354]
["bitfinex","SOLUSD",1752870018133,26.0,175.89,175.81,5.68795859]
["bitfinex","SOLUSD",1752870018462,12.6172354,175.88,175.84,11.9372354]
["bitfinex","SOLUSD",1752870018660,26.0,175.91,175.86,11.9372354]
["bitfinex","SOLUSD",1752870018829,0.68,175.9,175.86,11.9372354]
["bitfinex","SOLUSD",1752870019031,0.68,175.9,175.86,17.62337231]
["bitfinex","SOLUSD",1752870019430,0.68,175.89,175.86,17.62337231]
["bitfinex","SOLUSD",1752870019632,26.68,175.89,175.87,11.9372354]
["bitfinex","SOLUSD",1752870019831,26.0,175.89,175.88,11.9372354]
["bitfinex","SOLUSD",1752870020258,26.0,175.9,175.88,11.9372354]
["bitfinex","SOLUSD",1752870020568,26.0,175.9,175.89,11.9372354]
["bitfinex","SOLUSD",1752870020784,26.0,175.91,175.86,5.68613691]
["bitfinex","SOLUSD",1752870020934,26.0,175.91,175.9,11.9372354]
["bitfinex","SOLUSD",1752870021438,26.0,175.9,175.88,11.9372354]
["bitfinex","SOLUSD",1752870021637,26.68,175.89,175.86,5.68608446]
["bitfinex","SOLUSD",1752870021956,26.68,175.89,175.87,11.9372354]
["bitfinex","SOLUSD",1752870022151,26.68,175.89,175.88,11.9372354]
["bitfinex","SOLUSD",1752870023363,26.0,175.89,175.88,11.9372354]
["bitfinex","SOLUSD",1752870023746,6.3644442,175.92,175.88,11.9372354]
["bitfinex","SOLUSD",1752870023747,0.68,175.92,175.88,11.9372354]
["bitfinex","SOLUSD",1752870024063,26.0,175.91,175.89,11.9372354]
["bitfinex","SOLUSD",1752870024238,26.0,175.9,175.89,11.9372354]
["bitfinex","SOLUSD",1752870024644,26.0,175.89,175.88,11.9372354]
["bitfinex","SOLUSD",1752870024846,26.68,175.89,175.83,5.6873116]
["bitfinex","SOLUSD",1752870025039,26.68,175.89,175.87,11.9372354]
["bitfinex","SOLUSD",1752870025265,0.68,175.89,175.8,14.22042297]
["bitfinex","SOLUSD",1752870025482,0.68,175.89,175.86,11.9372354]
["bitfinex","SOLUSD",1752870025678,0.68,175.89,175.87,11.9372354]
["bitfinex","SOLUSD",1752870025995,0.68,175.89,175.88,11.9372354]
["bitfinex","SOLUSD",1752870026294,26.0,175.9,175.88,11.9372354]
["bitfinex","SOLUSD",1752870026606,26.0,175.94,175.89,11.9372354]
["bitfinex","SOLUSD",1752870026756,26.0,175.93,175.82,3.0]
["bitfinex","SOLUSD",1752870026956,26.0,175.94,175.92,11.9372354]
["bitfinex","SOLUSD",1752870027157,26.0,175.94,175.93,11.9372354]
["bitfinex","SOLUSD",1752870027385,26.0,175.95,175.93,17.62131429]
["bitfinex","SOLUSD",1752870027571,26.0,175.95,175.94,11.9372354]
["bitfinex","SOLUSD",1752870027989,0.03,175.96,175.94,11.9372354]
["bitfinex","SOLUSD",1752870028156,0.03,175.96,175.95,11.9372354]
["bitfinex","SOLUSD",1752870028354,0.71,175.96,175.89,17.62260693]
["bitfinex","SOLUSD",1752870028573,26.71,175.96,175.95,11.9372354]
["bitfinex","SOLUSD",1752870028769,26.03,175.96,175.95,11.9372354]
["bitfinex","SOLUSD",1752870029078,0.03,175.96,175.95,11.9372354]
["bitfinex","SOLUSD",1752870029390,0.03,175.96,175.95,17.62066819]
["bitfinex","SOLUSD",1752870030196,26.0,175.98,175.95,17.62066819]
["bitfinex","SOLUSD",1752870030401,0.03,176.02,175.97,11.9372354]
["bitfinex","SOLUSD",1752870030697,0.03,176.02,176.01,11.9372354]
["bitfinex","SOLUSD",1752870031062,6.39128995,176.02,175.95,5.68343279]
["bitfinex","SOLUSD",1752870031260,38.6172354,176.01,175.93,5.68381667]
["bitfinex","SOLUSD",1752870031464,38.6172354,176.01,175.96,11.9372354]
["bitfinex","SOLUSD",1752870031465,43.61899892,176.01,175.96,11.9372354]
["bitfinex","SOLUSD",1752870031686,0.68,176.0,175.96,11.9372354]
["bitfinex","SOLUSD",1752870031881,0.68,175.99,175.98,11.9372354]
["bitfinex","SOLUSD",1752870032173,0.68,175.99,175.97,11.9372354]
["bitfinex","SOLUSD",1752870032370,0.68,175.98,175.92,5.684402]
["bitfinex","SOLUSD",1752870032586,0.68,175.98,175.97,11.9372354]
["bitfinex","SOLUSD",1752870033308,26.0,175.98,175.97,11.9372354]
["bitfinex","SOLUSD",1752870033503,26.0,175.98,175.97,17.62002223]
["bitfinex","SOLUSD",1752870033701,26.03,176.02,175.97,17.62002223]
["bitfinex","SOLUSD",1752870033876,26.03,176.02,176.01,11.9372354]
["bitfinex","SOLUSD",1752870034388,0.03,176.02,176.01,11.9372354]
["bitfinex","SOLUSD",1752870035198,0.03,176.02,175.94,14.20901598]
["bitfinex","SOLUSD",1752870035410,0.03,176.02,176.01,11.9372354]
["bitfinex","SOLUSD",1752870037303,0.03,176.02,176.01,17.61873076]
["bitfinex","SOLUSD",1752870037675,0.03,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1752870037982,0.03,176.02,176.01,11.9372354]
["bitfinex","SOLUSD",1752870038507,0.03,176.02,176.01,17.61873076]
["bitfinex","SOLUSD",1752870039494,0.03,176.02,176.01,11.9372354]
["bitfinex","SOLUSD",1752870039701,0.03,176.02,176.01,17.61873076]
["bitfinex","SOLUSD",1752870041176,0.03,176.06,176.05,11.9372354]
["bitfinex","SOLUSD",1752870041381,0.03,176.06,176.05,17.61743988]
["bitfinex","SOLUSD",1752870043303,0.03,176.1,176.05,31.81795109]
["bitfinex","SOLUSD",1752870043511,0.03,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1752870043683,0.03,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752870043883,0.03,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1752870044133,0.71,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752870044692,0.03,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752870044884,0.03,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1752870045214,0.03,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752870045599,0.7,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752870046316,0.03,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752870046808,2.83111053,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752870047010,0.03,176.1,176.09,11.9372354]
["bitfinex","SOLUSD",1752870047939,0.03,176.1,176.09,17.61614959]
["bitfinex","SOLUSD",1752870049632,0.03,176.1,176.09,29.55338499]
["bitfinex","SOLUSD",1752870050224,0.1,176.14,176.09,43.75067046]
["bitfinex","SOLUSD",1752870050530,0.1,176.14,176.13,11.9372354]
["bitfinex","SOLUSD",1752870051303,0.1,176.14,176.13,17.61485988]
["bitfinex","SOLUSD",1752870055142,0.1,176.2,176.13,31.80892108]
["bitfinex","SOLUSD",1752870055323,0.1,176.2,176.19,17.61292641]
["bitfinex","SOLUSD",1752870059827,0.67,176.29,176.19,43.73938934]
["bitfinex","SOLUSD",1752870060038,0.67,176.33,176.28,11.9372354]
["bitfinex","SOLUSD",1752870060220,17.68597077,176.35,176.3,11.9372354]
["bitfinex","SOLUSD",1752870060411,0.67,176.31,176.3,11.9372354]
["bitfinex","SOLUSD",1752870060610,3.45595305,176.31,176.29,11.9372354]
["bitfinex","SOLUSD",1752870060812,6.3957,176.29,176.19,74.07105436]
["bitfinex","SOLUSD",1752870061001,13.5827354,176.22,176.19,74.07105436]
["bitfinex","SOLUSD",1752870061201,11.9372354,176.2,176.19,74.07105436]
["bitfinex","SOLUSD",1752870061402,11.9372354,176.2,176.19,70.08445436]
["bitfinex","SOLUSD",1752870061403,18.7440354,176.2,176.19,70.08445436]
["bitfinex","SOLUSD",1752870061651,18.7440354,176.2,176.09,5.67891419]
["bitfinex","SOLUSD",1752870061813,11.9372354,176.16,176.11,11.9372354]
["bitfinex","SOLUSD",1752870062345,11.9372354,176.17,176.12,11.9372354]
["bitfinex","SOLUSD",1752870062521,5.67569101,176.19,176.12,11.9372354]
["bitfinex","SOLUSD",1752870062705,11.9372354,176.16,176.11,11.9372354]
["bitfinex","SOLUSD",1752870062919,19.86491854,176.19,176.1,11.9372354]
["bitfinex","SOLUSD",1752870062920,11.9372354,176.14,176.1,11.9372354]
["bitfinex","SOLUSD",1752870063122,11.9372354,176.14,176.09,11.9372354]
["bitfinex","SOLUSD",1752870063123,12.5072354,176.14,176.09,11.9372354]
["bitfinex","SOLUSD",1752870063331,12.5072354,176.13,176.08,11.9372354]
["bitfinex","SOLUSD",1752870063931,18.18493977,176.13,176.06,6.36978319]
["bitfinex","SOLUSD",1752870064134,18.18493977,176.13,176.08,11.9372354]
["bitfinex","SOLUSD",1752870064347,12.5072354,176.12,176.03,0.69]
["bitfinex","SOLUSD",1752870064553,0.57,176.12,176.09,11.9372354]
["bitfinex","SOLUSD",1752870064745,11.9372354,176.1,176.03,5.68055665]
["bitfinex","SOLUSD",1752870064941,11.9372354,176.1,176.05,11.9372354]
["bitfinex","SOLUSD",1752870065152,18.5282354,176.11,176.06,11.9372354]
["bitfinex","SOLUSD",1752870065650,6.021,176.11,176.08,11.9372354]
["bitfinex","SOLUSD",1752870066554,1.5731,176.14,176.1,11.9372354]
["bitfinex","SOLUSD",1752870066755,1.5731,176.14,176.11,11.9372354]
["bitfinex","SOLUSD",1752870067057,0.57,176.13,176.09,11.9372354]
["bitfinex","SOLUSD",1752870067652,0.57,176.13,176.07,6.3695299]
["bitfinex","SOLUSD",1752870067653,12.5072354,176.12,176.07,11.9372354]
["bitfinex","SOLUSD",1752870067849,11.9372354,176.12,176.07,11.9372354]
["bitfinex","SOLUSD",1752870068056,11.9372354,176.1,176.04,5.68030883]
["bitfinex","SOLUSD",1752870068243,11.9372354,176.1,176.06,11.9372354]
["bitfinex","SOLUSD",1752870068438,12.5072354,176.09,176.04,11.9372354]
["bitfinex","SOLUSD",1752870069053,5.6783993,176.11,176.02,11.9372354]
["bitfinex","SOLUSD",1752870069054,11.9372354,176.07,176.02,11.9372354]
["bitfinex","SOLUSD",1752870069362,12.5072354,176.07,176.02,11.9372354]
["bitfinex","SOLUSD",1752870070038,5.6783993,176.11,176.05,11.9372354]
["bitfinex","SOLUSD",1752870070039,0.57,176.11,176.05,11.9372354]
["bitfinex","SOLUSD",1752870070245,11.9372354,176.09,176.03,0.69]
["bitfinex","SOLUSD",1752870070447,11.9372354,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752870070644,20.4436354,176.07,176.06,2.9]
["bitfinex","SOLUSD",1752870071247,20.4436354,176.07,176.06,1.2334]
["bitfinex","SOLUSD",1752870071449,20.4436354,176.07,175.96,11.9972354]
["bitfinex","SOLUSD",1752870071744,11.9372354,176.01,175.96,11.9972354]
["bitfinex","SOLUSD",1752870072137,18.08873638,176.01,175.96,11.9972354]
["bitfinex","SOLUSD",1752870072329,12.4072354,176.01,175.96,11.9972354]
["bitfinex","SOLUSD",1752870072532,18.08877461,176.01,175.96,11.9972354]
["bitfinex","SOLUSD",1752870072948,12.4072354,176.01,175.96,17.68024779]
["bitfinex","SOLUSD",1752870073155,11.9372354,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752870073364,11.9372354,176.0,175.98,0.06]
["bitfinex","SOLUSD",1752870073836,12.4072354,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870074037,18.08937643,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870074554,12.4072354,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870074753,0.47,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752870075053,11.9372354,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870075435,20.6461354,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870076050,26.32827643,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870077454,8.2389,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870077866,20.1761354,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870078241,26.32827643,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870078553,6.6565,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870078959,0.47,176.02,175.98,0.06]
["bitfinex","SOLUSD",1752870079164,13.5633354,176.03,175.98,11.9972354]
["bitfinex","SOLUSD",1752870079462,11.9372354,176.0,175.98,0.06]
["bitfinex","SOLUSD",1752870079784,7.30701665,176.03,175.98,12.6772354]
["bitfinex","SOLUSD",1752870079785,13.5633354,176.03,175.98,12.6772354]
["bitfinex","SOLUSD",1752870079940,6.016,176.04,176.02,11.9372354]
["bitfinex","SOLUSD",1752870080141,1.639,176.07,176.03,11.9372354]
["bitfinex","SOLUSD",1752870080373,12.67229816,176.08,176.04,11.9372354]
["bitfinex","SOLUSD",1752870080547,12.67229816,176.08,176.02,11.9372354]
["bitfinex","SOLUSD",1752870080548,11.9372354,176.07,176.02,11.9372354]
["bitfinex","SOLUSD",1752870080750,0.47,176.06,176.02,11.9372354]
["bitfinex","SOLUSD",1752870080979,11.9372354,176.05,176.0,11.9372354]
["bitfinex","SOLUSD",1752870081137,12.20229816,176.08,175.99,11.9372354]
["bitfinex","SOLUSD",1752870081138,12.4072354,176.04,175.99,11.9372354]
["bitfinex","SOLUSD",1752870081341,0.47,176.04,175.98,11.9972354]
["bitfinex","SOLUSD",1752870081573,11.9372354,176.03,175.98,11.9972354]
["bitfinex","SOLUSD",1752870081749,12.4072354,176.03,175.98,11.9972354]
["bitfinex","SOLUSD",1752870082262,18.08814767,176.03,175.98,11.9972354]
["bitfinex","SOLUSD",1752870082649,11.9372354,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752870083067,11.9372354,176.0,175.98,0.06]
["bitfinex","SOLUSD",1752870084137,6.15091227,176.03,175.98,0.06]
["bitfinex","SOLUSD",1752870084342,17.6188075,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752870085270,11.9372354,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752870085439,11.9372354,176.03,175.98,12.6772354]
["bitfinex","SOLUSD",1752870085842,17.61776255,176.04,175.99,12.6172354]
["bitfinex","SOLUSD",1752870086055,17.61752497,176.05,176.0,12.6172354]
["bitfinex","SOLUSD",1752870086271,6.5228,176.08,176.04,11.9372354]
["bitfinex","SOLUSD",1752870086469,1.639,176.11,176.07,11.9372354]
["bitfinex","SOLUSD",1752870086765,1.639,176.11,176.06,11.9372354]
["bitfinex","SOLUSD",1752870086766,13.5762354,176.11,176.06,11.9372354]
["bitfinex","SOLUSD",1752870086945,11.9372354,176.09,176.04,11.9372354]
["bitfinex","SOLUSD",1752870087274,0.47,176.09,176.02,0.68]
["bitfinex","SOLUSD",1752870087569,11.9372354,176.07,176.02,11.9372354]
["bitfinex","SOLUSD",1752870087865,11.9372354,176.06,176.01,11.9372354]
["bitfinex","SOLUSD",1752870088072,11.9372354,176.04,175.99,12.6172354]
["bitfinex","SOLUSD",1752870088261,33.45019161,176.11,175.99,12.6172354]
["bitfinex","SOLUSD",1752870088262,6.15034849,176.05,176.0,11.9372354]
["bitfinex","SOLUSD",1752870088453,11.9372354,176.02,175.98,0.06]
["bitfinex","SOLUSD",1752870089071,11.9372354,176.03,175.98,11.9972354]
["bitfinex","SOLUSD",1752870089237,11.9372354,176.0,175.98,0.06]
["bitfinex","SOLUSD",1752870089437,11.9372354,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752870090156,11.9372354,176.02,175.98,0.06]
["bitfinex","SOLUSD",1752870090741,17.61855039,176.02,175.98,0.06]
["bitfinex","SOLUSD",1752870091145,11.9372354,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752870091969,11.9372354,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870092567,17.61937643,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870092770,18.08937643,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870094244,20.86400981,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870094662,8.92677441,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870094969,20.86400981,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870095743,20.39400981,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870098271,20.86400981,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752870098647,20.86400981,175.99,175.96,0.06]
["bitfinex","SOLUSD",1752870098852,17.62002223,175.97,175.92,3.0]
["bitfinex","SOLUSD",1752870099066,11.9372354,175.93,175.92,3.0]
["bitfinex","SOLUSD",1752870099270,0.41,175.96,175.92,3.0]
["bitfinex","SOLUSD",1752870099452,5.68278683,175.97,175.92,3.0]
["bitfinex","SOLUSD",1752870099647,5.68278683,175.97,175.92,15.6172354]
["bitfinex","SOLUSD",1752870099857,5.68278683,175.97,175.93,12.6172354]
["bitfinex","SOLUSD",1752870100055,11.9372354,175.98,175.93,12.6172354]
["bitfinex","SOLUSD",1752870100255,2.77463338,175.99,175.95,11.9372354]
["bitfinex","SOLUSD",1752870100472,5.68192605,176.0,175.96,11.9372354]
["bitfinex","SOLUSD",1752870100676,6.4889,176.03,175.99,11.9372354]
["bitfinex","SOLUSD",1752870100973,5.68074729,176.04,176.0,12.6172354]
["bitfinex","SOLUSD",1752870101160,17.61798269,176.04,176.0,0.68]
["bitfinex","SOLUSD",1752870101351,17.61798269,176.04,175.92,24.48600088]
["bitfinex","SOLUSD",1752870101352,17.61798269,176.04,175.96,0.68]
["bitfinex","SOLUSD",1752870101558,11.9372354,176.01,175.96,12.6172354]
["bitfinex","SOLUSD",1752870101755,11.9372354,176.0,175.95,11.9372354]
["bitfinex","SOLUSD",1752870101964,11.9372354,176.0,175.96,0.68]
["bitfinex","SOLUSD",1752870102676,2.87110403,176.0,175.97,12.6172354]
["bitfinex","SOLUSD",1752870102974,17.6178632,176.04,175.99,11.9372354]
["bitfinex","SOLUSD",1752870103177,12.3772354,176.06,176.01,11.9372354]
["bitfinex","SOLUSD",1752870103356,0.03,176.06,176.02,11.9372354]
["bitfinex","SOLUSD",1752870103553,11.9372354,176.03,175.96,0.68]
["bitfinex","SOLUSD",1752870103771,11.9372354,176.02,175.97,11.9372354]
["bitfinex","SOLUSD",1752870103976,11.9372354,176.01,175.96,12.6172354]
["bitfinex","SOLUSD",1752870104157,11.9372354,176.02,175.97,11.9372354]
["bitfinex","SOLUSD",1752870104356,11.9372354,176.02,175.97,12.6172354]
["bitfinex","SOLUSD",1752870104754,11.9372354,176.02,175.97,0.68]
["bitfinex","SOLUSD",1752870104972,17.6186787,176.02,175.97,12.6172354]
["bitfinex","SOLUSD",1752870105175,5.6814433,176.02,175.98,12.6172354]
["bitfinex","SOLUSD",1752870105375,11.9372354,176.03,175.99,0.68]
["bitfinex","SOLUSD",1752870105773,17.61777832,176.04,175.99,12.6172354]
["bitfinex","SOLUSD",1752870105962,11.9372354,176.05,176.0,12.6372354]
["bitfinex","SOLUSD",1752870106583,2.83983858,176.06,176.01,0.7]
["bitfinex","SOLUSD",1752870106771,6.96972232,176.06,176.05,11.9372354]
["bitfinex","SOLUSD",1752870106968,2.83983858,176.06,176.05,11.9372354]
["bitfinex","SOLUSD",1752870107166,2.83983858,176.06,176.05,12.6372354]
["bitfinex","SOLUSD",1752870107678,2.83983858,176.06,176.05,18.31743988]
["bitfinex","SOLUSD",1752870107980,2.83983858,176.06,176.05,12.6372354]
["bitfinex","SOLUSD",1752870108493,2.83983858,176.06,176.05,18.31743988]
["bitfinex","SOLUSD",1752870109767,2.83983858,176.06,176.05,0.7]
["bitfinex","SOLUSD",1752870109989,2.83983858,176.06,176.03,11.9372354]
["bitfinex","SOLUSD",1752870110285,2.83983858,176.06,176.02,11.9372354]
["bitfinex","SOLUSD",1752870110487,0.41,176.05,176.01,11.9372354]
["bitfinex","SOLUSD",1752870110691,2.83983858,176.06,176.04,11.9372354]
["bitfinex","SOLUSD",1752870110990,2.83983858,176.06,176.04,0.7]
["bitfinex","SOLUSD",1752870111186,2.83983858,176.06,176.04,12.6372354]
["bitfinex","SOLUSD",1752870111385,2.83983858,176.06,176.04,11.9372354]
["bitfinex","SOLUSD",1752870111720,16.08409909,176.05,175.99,0.7]
["bitfinex","SOLUSD",1752870111887,0.41,176.05,175.99,11.9372354]
["bitfinex","SOLUSD",1752870112181,11.9372354,176.02,175.97,11.9372354]
["bitfinex","SOLUSD",1752870112481,11.9372354,176.01,175.97,0.7]
["bitfinex","SOLUSD",1752870112697,11.9372354,176.0,175.95,12.6372354]
["bitfinex","SOLUSD",1752870112894,11.9372354,176.0,175.95,11.9372354]
["bitfinex","SOLUSD",1752870113064,17.6189541,176.01,175.96,12.6372354]
["bitfinex","SOLUSD",1752870113266,17.6189541,176.01,175.97,0.7]
["bitfinex","SOLUSD",1752870115586,11.9372354,175.99,175.93,0.7]
["bitfinex","SOLUSD",1752870115789,11.9372354,175.98,175.93,12.6372354]
["bitfinex","SOLUSD",1752870116004,11.9372354,175.97,175.93,0.7]
["bitfinex","SOLUSD",1752870116173,11.9372354,175.97,175.92,14.9372354]
["bitfinex","SOLUSD",1752870116174,11.9372354,175.94,175.92,3.0]
["bitfinex","SOLUSD",1752870116360,5.68357863,175.95,175.92,3.0]
["bitfinex","SOLUSD",1752870116566,11.9372354,175.95,175.92,3.0]
["bitfinex","SOLUSD",1752870116994,5.68246391,175.98,175.92,3.0]
["bitfinex","SOLUSD",1752870117294,11.9372354,175.96,175.92,3.0]
["bitfinex","SOLUSD",1752870117866,11.9372354,175.97,175.92,15.6372354]
["bitfinex","SOLUSD",1752870118193,11.9372354,175.96,175.92,3.0]
["bitfinex","SOLUSD",1752870118372,17.62046464,175.96,175.92,3.7]
["bitfinex","SOLUSD",1752870118693,17.62046464,175.96,175.92,3.0]
["bitfinex","SOLUSD",1752870118871,17.62046464,175.96,175.94,0.06]
["bitfinex","SOLUSD",1752870119279,11.9372354,175.97,175.94,0.06]
["bitfinex","SOLUSD",1752870120373,11.9372354,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752870120575,11.9372354,175.96,175.94,0.06]
["bitfinex","SOLUSD",1752870120883,0.41,176.0,175.94,0.06]
["bitfinex","SOLUSD",1752870121095,20.29297448,176.03,175.96,11.9372354]
["bitfinex","SOLUSD",1752870121395,20.29297448,176.03,175.94,0.76]
["bitfinex","SOLUSD",1752870121396,6.09084985,176.03,175.97,11.9372354]
["bitfinex","SOLUSD",1752870121601,5.68053963,176.04,176.0,11.9372354]
["bitfinex","SOLUSD",1752870121897,15.17200729,176.06,176.02,11.9372354]
["bitfinex","SOLUSD",1752870122207,2.83983858,176.06,176.05,11.9372354]
["bitfinex","SOLUSD",1752870122565,2.83983858,176.06,176.05,0.7]
["bitfinex","SOLUSD",1752870122780,2.83983858,176.06,175.95,6.38343279]
["bitfinex","SOLUSD",1752870122781,20.86702066,176.06,175.95,6.38343279]
["bitfinex","SOLUSD",1752870122968,11.9372354,175.97,175.94,0.06]
["bitfinex","SOLUSD",1752870123167,11.9372354,175.96,175.94,0.06]
["bitfinex","SOLUSD",1752870123675,11.9372354,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752870124189,12.3472354,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752870124392,18.03066819,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752870124601,24.21476819,175.95,175.94,0.06]
["bitfinex","SOLUSD",1752870125665,28.36065769,175.95,175.92,3.0]
["bitfinex","SOLUSD",1752870125898,11.9372354,175.93,175.92,3.0]
["bitfinex","SOLUSD",1752870126095,11.9372354,175.93,175.9,0.06]
["bitfinex","SOLUSD",1752870126280,11.9372354,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870126484,17.62196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870126781,18.03196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870127568,5.68472514,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870127776,11.9372354,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870128083,12.3472354,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870128575,18.03196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870129507,17.62196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870129909,5.68472514,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870130092,17.62196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870132223,18.03196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870133533,17.62196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870133728,18.03196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870135013,17.62196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870135443,18.03196054,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752870135803,11.9372354,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752870137430,22.09967743,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752870137735,5.68568905,175.89,175.86,0.76]
["bitfinex","SOLUSD",1752870137940,5.68375582,175.94,175.87,12.6372354]
["bitfinex","SOLUSD",1752870138155,11.9372354,175.92,175.87,12.6372354]
["bitfinex","SOLUSD",1752870138345,11.9372354,175.93,175.87,11.9372354]
["bitfinex","SOLUSD",1752870138546,11.9372354,175.93,175.88,0.7]
["bitfinex","SOLUSD",1752870138718,11.9372354,175.93,175.87,11.9372354]
["bitfinex","SOLUSD",1752870138922,17.62099122,175.94,175.89,12.6372354]
["bitfinex","SOLUSD",1752870139656,5.68375582,175.94,175.9,0.7]
["bitfinex","SOLUSD",1752870139961,5.68317708,175.96,175.92,11.9372354]
["bitfinex","SOLUSD",1752870140131,11.9372354,175.95,175.88,0.7]
["bitfinex","SOLUSD",1752870140320,11.9372354,175.94,175.89,11.9372354]
["bitfinex","SOLUSD",1752870140522,11.9372354,175.94,175.89,0.7]
["bitfinex","SOLUSD",1752870140850,12.3472354,175.94,175.89,11.9372354]
["bitfinex","SOLUSD",1752870141152,11.9372354,175.9,175.87,0.06]
["bitfinex","SOLUSD",1752870142245,11.9372354,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752870142453,11.9372354,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752870142744,12.3472354,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752870143135,18.03293019,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752870143539,11.9372354,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752870143737,12.3472354,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752870143937,12.3472354,175.87,175.82,3.0]
["bitfinex","SOLUSD",1752870144140,11.9372354,175.83,175.82,3.0]
["bitfinex","SOLUSD",1752870145053,17.624547,175.83,175.82,3.0]
["bitfinex","SOLUSD",1752870145233,5.6873116,175.83,175.82,3.0]
["bitfinex","SOLUSD",1752870145439,17.624547,175.83,175.82,3.0]
["bitfinex","SOLUSD",1752870145941,5.68601808,175.87,175.82,3.7]
["bitfinex","SOLUSD",1752870146126,11.9372354,175.86,175.82,3.7]
["bitfinex","SOLUSD",1752870146325,11.9372354,175.85,175.82,3.7]
["bitfinex","SOLUSD",1752870146831,17.62325348,175.87,175.82,15.6372354]
["bitfinex","SOLUSD",1752870147037,11.9372354,175.85,175.82,3.7]
["bitfinex","SOLUSD",1752870147242,5.68698817,175.84,175.82,3.0]
["bitfinex","SOLUSD",1752870147831,11.9372354,175.87,175.82,3.0]
["bitfinex","SOLUSD",1752870148034,5.68601808,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752870148233,11.9372354,175.86,175.83,0.7]
["bitfinex","SOLUSD",1752870148435,5.68601808,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752870148436,11.9372354,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752870148641,17.62301859,175.88,175.84,0.7]
["bitfinex","SOLUSD",1752870149051,6.1536,175.9,175.85,0.7]
["bitfinex","SOLUSD",1752870149304,23.77597019,175.9,175.86,0.7]
["bitfinex","SOLUSD",1752870149458,11.9372354,175.89,175.84,12.6372354]
["bitfinex","SOLUSD",1752870149955,11.9372354,175.86,175.82,3.0]
["bitfinex","SOLUSD",1752870150131,11.9372354,175.85,175.82,3.0]
["bitfinex","SOLUSD",1752870150542,11.9372354,175.86,175.82,3.7]
["bitfinex","SOLUSD",1752870150960,11.9372354,175.86,175.83,0.7]
["bitfinex","SOLUSD",1752870151272,5.68666477,175.85,175.82,3.0]
["bitfinex","SOLUSD",1752870151469,5.68666477,175.85,175.82,3.7]
["bitfinex","SOLUSD",1752870151784,5.68634815,175.86,175.83,0.7]
["bitfinex","SOLUSD",1752870151953,11.9372354,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752870151954,17.62335241,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752870152331,17.62281997,175.89,175.84,0.7]
["bitfinex","SOLUSD",1752870152558,11.9372354,175.85,175.82,3.0]
["bitfinex","SOLUSD",1752870152755,11.9372354,175.85,175.82,3.7]
["bitfinex","SOLUSD",1752870153274,17.62353051,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752870153580,11.9372354,175.85,175.82,3.0]
["bitfinex","SOLUSD",1752870154501,11.9372354,175.83,175.82,3.0]
["bitfinex","SOLUSD",1752870154648,11.9372354,175.83,175.8,0.2]
["bitfinex","SOLUSD",1752870154649,11.9372354,175.81,175.8,0.2]
["bitfinex","SOLUSD",1752870155454,18.03519399,175.81,175.8,0.2]
["bitfinex","SOLUSD",1752870156276,24.49599399,175.81,175.78,0.2]
["bitfinex","SOLUSD",1752870156455,11.9372354,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752870156656,11.9372354,175.79,175.71,44.6727973]
["bitfinex","SOLUSD",1752870156657,16.06742174,175.79,175.71,44.6727973]
["bitfinex","SOLUSD",1752870156867,11.9372354,175.73,175.71,44.6727973]
["bitfinex","SOLUSD",1752870157072,0.41,175.78,175.71,44.6727973]
["bitfinex","SOLUSD",1752870157073,4.62180041,175.74,175.71,56.6100327]
["bitfinex","SOLUSD",1752870157299,11.9372354,175.73,175.71,44.6727973]
["bitfinex","SOLUSD",1752870157458,11.9372354,175.72,175.71,44.6727973]
["bitfinex","SOLUSD",1752870157784,11.9372354,175.72,175.69,0.7]
["bitfinex","SOLUSD",1752870157785,17.62810724,175.72,175.69,0.7]
["bitfinex","SOLUSD",1752870158085,11.9372354,175.7,175.65,0.7]
["bitfinex","SOLUSD",1752870158296,11.9372354,175.7,175.59,14.2373547]
["bitfinex","SOLUSD",1752870158297,11.9372354,175.66,175.62,12.6372354]
["bitfinex","SOLUSD",1752870158580,12.04947184,175.72,175.56,12.6372354]
["bitfinex","SOLUSD",1752870158581,11.9372354,175.63,175.56,12.6372354]
["bitfinex","SOLUSD",1752870158767,11.9372354,175.62,175.56,0.7]
["bitfinex","SOLUSD",1752870158946,0.41,175.65,175.56,0.7]
["bitfinex","SOLUSD",1752870158947,11.9372354,175.6,175.56,0.7]
["bitfinex","SOLUSD",1752870159143,11.9372354,175.6,175.57,0.7]
["bitfinex","SOLUSD",1752870159343,2.81346638,175.63,175.58,0.7]
["bitfinex","SOLUSD",1752870159566,11.9372354,175.64,175.59,11.9372354]
["bitfinex","SOLUSD",1752870159779,5.6924916,175.67,175.59,11.9372354]
["bitfinex","SOLUSD",1752870160086,11.9372354,175.64,175.6,0.7]
["bitfinex","SOLUSD",1752870160250,11.9372354,175.64,175.59,11.9372354]
["bitfinex","SOLUSD",1752870160451,11.9372354,175.6,175.55,5.6963484]
["bitfinex","SOLUSD",1752870160670,11.9372354,175.57,175.54,45.3727973]
["bitfinex","SOLUSD",1752870160877,11.9372354,175.55,175.54,44.6727973]
["bitfinex","SOLUSD",1752870161199,11.9372354,175.55,175.54,44.1727973]
["bitfinex","SOLUSD",1752870161583,18.04361819,175.55,175.54,44.1727973]
["bitfinex","SOLUSD",1752870161779,18.04361819,175.55,175.54,41.32428827]
["bitfinex","SOLUSD",1752870161991,18.04361819,175.55,175.46,11.9372354]
["bitfinex","SOLUSD",1752870162191,11.9372354,175.52,175.47,11.9372354]
["bitfinex","SOLUSD",1752870162389,11.9372354,175.51,175.46,11.9372354]
["bitfinex","SOLUSD",1752870162601,6.10638279,175.55,175.44,0.7]
["bitfinex","SOLUSD",1752870162602,11.9372354,175.49,175.44,0.7]
["bitfinex","SOLUSD",1752870162785,5.69638279,175.55,175.38,8.02660411]
["bitfinex","SOLUSD",1752870162786,11.9372354,175.47,175.39,5.70157933]
["bitfinex","SOLUSD",1752870162990,0.41,175.48,175.42,11.9372354]
["bitfinex","SOLUSD",1752870163165,4.58031707,175.48,175.44,11.9372354]
["bitfinex","SOLUSD",1752870163366,6.6594,175.5,175.42,0.7]
["bitfinex","SOLUSD",1752870163582,6.6594,175.5,175.39,5.40157933]
["bitfinex","SOLUSD",1752870163787,6.6594,175.5,175.38,8.02660411]
["bitfinex","SOLUSD",1752870163788,0.68,175.49,175.38,8.02660411]
["bitfinex","SOLUSD",1752870163966,4.76909349,175.49,175.38,19.96383951]
["bitfinex","SOLUSD",1752870164168,11.9372354,175.42,175.38,8.02660411]
["bitfinex","SOLUSD",1752870164379,11.9372354,175.43,175.38,11.9372354]
["bitfinex","SOLUSD",1752870164577,0.68,175.45,175.34,19.9612182]
["bitfinex","SOLUSD",1752870164764,11.9372354,175.44,175.36,0.2]
["bitfinex","SOLUSD",1752870164967,16.95257075,175.44,175.36,0.2]
["bitfinex","SOLUSD",1752870165185,16.95257075,175.42,175.36,0.2]
["bitfinex","SOLUSD",1752870165499,16.95257075,175.4,175.36,0.2]
["bitfinex","SOLUSD",1752870165696,16.95257075,175.37,175.36,0.2]
["bitfinex","SOLUSD",1752870165995,17.61257075,175.37,175.36,0.2]
["bitfinex","SOLUSD",1752870166359,17.61257075,175.37,175.33,5.70350651]
["bitfinex","SOLUSD",1752870166360,16.95257075,175.37,175.33,5.70350651]
["bitfinex","SOLUSD",1752870166565,16.95257075,175.4,175.34,0.71]
["bitfinex","SOLUSD",1752870166869,16.95257075,175.44,175.39,16.95257075]
["bitfinex","SOLUSD",1752870167071,16.95257075,175.41,175.34,0.71]
["bitfinex","SOLUSD",1752870167300,16.95257075,175.39,175.33,5.70350651]
["bitfinex","SOLUSD",1752870167483,5.69984206,175.45,175.25,29.20118529]
["bitfinex","SOLUSD",1752870167484,16.95257075,175.37,175.28,14.97286062]
["bitfinex","SOLUSD",1752870167799,16.95257075,175.32,175.25,0.1]
["bitfinex","SOLUSD",1752870167967,16.95257075,175.31,175.26,5.70580851]
["bitfinex","SOLUSD",1752870168174,16.95257075,175.31,175.26,23.36837926]
["bitfinex","SOLUSD",1752870168371,0.66,175.33,175.26,5.70580851]
["bitfinex","SOLUSD",1752870168563,6.9164,175.36,175.3,16.95257075]
["bitfinex","SOLUSD",1752870168891,0.66,175.36,175.33,16.95257075]
["bitfinex","SOLUSD",1752870169096,0.66,175.35,175.26,5.70580851]
["bitfinex","SOLUSD",1752870169308,16.95257075,175.33,175.26,5.70580851]
["bitfinex","SOLUSD",1752870169677,16.95257075,175.31,175.25,5.80611547]
["bitfinex","SOLUSD",1752870169876,17.61257075,175.31,175.25,5.80611547]
["bitfinex","SOLUSD",1752870170085,17.61257075,175.31,175.26,16.95257075]
["bitfinex","SOLUSD",1752870170291,0.66,175.34,175.25,5.80600649]
["bitfinex","SOLUSD",1752870170471,17.61257075,175.34,175.25,6.51600649]
["bitfinex","SOLUSD",1752870170666,0.66,175.39,175.33,16.95257075]
["bitfinex","SOLUSD",1752870170884,24.12407075,175.42,175.36,16.95257075]
["bitfinex","SOLUSD",1752870171173,24.12407075,175.42,175.37,16.95257075]
["bitfinex","SOLUSD",1752870171174,7.1715,175.42,175.37,16.95257075]
["bitfinex","SOLUSD",1752870171378,1.5524,175.46,175.39,16.95257075]
["bitfinex","SOLUSD",1752870171572,0.66,175.44,175.4,16.95257075]
["bitfinex","SOLUSD",1752870171973,6.7394,175.47,175.42,16.95257075]
["bitfinex","SOLUSD",1752870172168,0.66,175.47,175.43,16.95257075]
["bitfinex","SOLUSD",1752870172374,0.66,175.47,175.44,16.95257075]
["bitfinex","SOLUSD",1752870172696,16.95257075,175.49,175.36,48.47171532]
["bitfinex","SOLUSD",1752870172875,0.66,175.47,175.44,16.95257075]
["bitfinex","SOLUSD",1752870173074,17.61257075,175.49,175.44,16.95257075]
["bitfinex","SOLUSD",1752870173380,0.66,175.48,175.44,16.95257075]
["bitfinex","SOLUSD",1752870173900,0.66,175.48,175.44,22.65250338]
["bitfinex","SOLUSD",1752870174096,16.95257075,175.49,175.44,22.65250338]
["bitfinex","SOLUSD",1752870174302,17.61257075,175.49,175.44,22.65250338]
["bitfinex","SOLUSD",1752870174476,16.95257075,175.47,175.42,16.95257075]
["bitfinex","SOLUSD",1752870174673,0.66,175.48,175.43,16.95257075]
["bitfinex","SOLUSD",1752870174875,5.69812629,175.5,175.38,5.70190443]
["bitfinex","SOLUSD",1752870174876,0.66,175.47,175.38,5.70190443]
["bitfinex","SOLUSD",1752870175108,16.95257075,175.44,175.39,16.95257075]
["bitfinex","SOLUSD",1752870175409,0.66,175.47,175.4,16.95257075]
["bitfinex","SOLUSD",1752870175635,16.95257075,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1752870175807,16.95257075,175.45,175.4,22.65377038]
["bitfinex","SOLUSD",1752870176144,0.66,175.44,175.34,5.7032052]
["bitfinex","SOLUSD",1752870176298,16.95257075,175.4,175.35,16.95257075]
["bitfinex","SOLUSD",1752870176499,0.66,175.39,175.34,5.7032052]
["bitfinex","SOLUSD",1752870176735,0.66,175.39,175.3,14.26099895]
["bitfinex","SOLUSD",1752870176736,16.95257075,175.37,175.3,14.97099895]
["bitfinex","SOLUSD",1752870176907,16.95257075,175.37,175.32,16.95257075]
["bitfinex","SOLUSD",1752870177101,0.66,175.37,175.3,14.97099895]
["bitfinex","SOLUSD",1752870177303,0.66,175.37,175.33,16.95257075]
["bitfinex","SOLUSD",1752870177597,16.95257075,175.36,175.31,22.65675191]
["bitfinex","SOLUSD",1752870177802,0.66,175.36,175.32,16.95257075]
["bitfinex","SOLUSD",1752870178436,0.66,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1752870178635,0.66,175.36,175.32,16.95257075]
["bitfinex","SOLUSD",1752870179128,16.95257075,175.37,175.32,16.95257075]
["bitfinex","SOLUSD",1752870179327,17.61257075,175.37,175.32,16.95257075]
["bitfinex","SOLUSD",1752870179632,0.66,175.37,175.31,5.70418116]
["bitfinex","SOLUSD",1752870179825,17.61257075,175.37,175.33,16.95257075]
["bitfinex","SOLUSD",1752870180432,16.95257075,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1752870180609,16.95257075,175.33,175.3,46.7801628]
["bitfinex","SOLUSD",1752870180815,16.95257075,175.31,175.3,46.7801628]
["bitfinex","SOLUSD",1752870181121,0.66,175.31,175.3,46.7801628]
["bitfinex","SOLUSD",1752870181320,17.61257075,175.31,175.3,46.7801628]
["bitfinex","SOLUSD",1752870181514,0.66,175.31,175.3,46.7801628]
["bitfinex","SOLUSD",1752870181838,29.65235191,175.31,175.2,11.40418703]
["bitfinex","SOLUSD",1752870182028,16.95257075,175.21,175.2,11.07418703]
["bitfinex","SOLUSD",1752870182205,2.978,175.18,175.05,6.85]
["bitfinex","SOLUSD",1752870182407,0.46,175.17,175.05,6.85]
["bitfinex","SOLUSD",1752870182624,16.95257075,175.06,175.05,6.85]
["bitfinex","SOLUSD",1752870182828,17.41257075,175.06,175.05,6.85]
["bitfinex","SOLUSD",1752870183047,0.46,175.06,175.05,6.75]
["bitfinex","SOLUSD",1752870183327,16.95257075,175.12,175.05,7.46]
["bitfinex","SOLUSD",1752870183497,16.95257075,175.12,175.06,17.66257075]
["bitfinex","SOLUSD",1752870183498,17.08,175.12,175.06,17.66257075]
["bitfinex","SOLUSD",1752870183698,2.978,175.18,175.11,16.95257075]
["bitfinex","SOLUSD",1752870183926,2.978,175.18,175.05,6.75]
["bitfinex","SOLUSD",1752870183927,2.978,175.18,175.12,0.71]
["bitfinex","SOLUSD",1752870184428,3.338,175.18,175.07,0.71]
["bitfinex","SOLUSD",1752870184633,2.978,175.18,175.12,16.95257075]
["bitfinex","SOLUSD",1752870184832,16.95257075,175.17,175.11,17.66257075]
["bitfinex","SOLUSD",1752870185127,2.978,175.18,175.11,0.71]
["bitfinex","SOLUSD",1752870185308,2.978,175.18,175.07,6.2411]
["bitfinex","SOLUSD",1752870185309,0.36,175.17,175.06,16.95257075]
["bitfinex","SOLUSD",1752870185628,2.978,175.18,175.08,17.66257075]
["bitfinex","SOLUSD",1752870185827,5.70874008,175.17,175.08,0.71]
["bitfinex","SOLUSD",1752870186027,16.95257075,175.13,175.08,0.71]
["bitfinex","SOLUSD",1752870186232,16.95257075,175.15,175.08,0.71]
["bitfinex","SOLUSD",1752870186413,16.95257075,175.11,175.06,16.95257075]
["bitfinex","SOLUSD",1752870186729,16.95257075,175.1,175.05,6.75]
["bitfinex","SOLUSD",1752870187136,0.36,175.13,175.05,23.70257075]
["bitfinex","SOLUSD",1752870187309,16.95257075,175.06,175.05,6.75]
["bitfinex","SOLUSD",1752870187638,17.31257075,175.06,175.05,6.65]
["bitfinex","SOLUSD",1752870187806,23.02489795,175.06,175.05,6.65]
["bitfinex","SOLUSD",1752870188002,22.66489795,175.06,175.05,6.65]
["bitfinex","SOLUSD",1752870188330,5.71069613,175.11,175.05,6.65]
["bitfinex","SOLUSD",1752870188630,16.95257075,175.06,175.05,6.65]
["bitfinex","SOLUSD",1752870188834,17.11257075,175.06,175.0,41.9]
["bitfinex","SOLUSD",1752870189014,0.06,175.05,175.0,41.84]
["bitfinex","SOLUSD",1752870189218,34.03257075,175.01,175.0,40.84]
["bitfinex","SOLUSD",1752870189419,17.08,175.01,175.0,40.84]
["bitfinex","SOLUSD",1752870189623,10.0,175.09,175.0,40.84]
["bitfinex","SOLUSD",1752870189624,48.54091712,175.11,175.0,40.84]
["bitfinex","SOLUSD",1752870189825,42.83022099,175.11,175.0,40.34]
["bitfinex","SOLUSD",1752870190216,16.95257075,175.03,175.0,40.34]
["bitfinex","SOLUSD",1752870190408,16.95257075,175.02,175.0,39.84]
["bitfinex","SOLUSD",1752870190719,26.95257075,175.08,175.0,39.84]
["bitfinex","SOLUSD",1752870190920,71.38370165,175.11,175.0,39.84]
["bitfinex","SOLUSD",1752870190921,10.0,175.07,175.0,39.84]
["bitfinex","SOLUSD",1752870191106,26.95257075,175.08,175.0,39.84]
["bitfinex","SOLUSD",1752870191305,16.95257075,175.01,175.0,39.84]
["bitfinex","SOLUSD",1752870191723,22.66652995,175.01,175.0,39.84]
["bitfinex","SOLUSD",1752870192133,5.7139592,175.01,175.0,39.84]
["bitfinex","SOLUSD",1752870192517,22.66652995,175.01,175.0,10.2489333]
["bitfinex","SOLUSD",1752870193033,10.248933,175.04,175.0,10.2489333]
["bitfinex","SOLUSD",1752870193341,16.95257075,175.06,175.01,16.95257075]
["bitfinex","SOLUSD",1752870193509,16.95257075,175.04,175.0,10.2489333]
["bitfinex","SOLUSD",1752870193829,16.95257075,175.05,175.0,10.2489333]
["bitfinex","SOLUSD",1752870194047,16.95257075,175.01,175.0,10.2489333]
["bitfinex","SOLUSD",1752870194760,16.95257075,175.04,175.0,10.2489333]
["bitfinex","SOLUSD",1752870195040,15.71102227,175.1,175.0,27.20150405]
["bitfinex","SOLUSD",1752870195239,16.95257075,175.01,175.0,10.2489333]
["bitfinex","SOLUSD",1752870195812,19.99200319,175.07,175.0,10.2489333]
["bitfinex","SOLUSD",1752870196029,16.95257075,175.01,174.89,16.95257075]
["bitfinex","SOLUSD",1752870196225,10.0,175.03,174.88,0.10284091]
["bitfinex","SOLUSD",1752870196424,17.08,175.04,174.9,16.95257075]
["bitfinex","SOLUSD",1752870196629,10.0,175.05,174.89,0.71]
["bitfinex","SOLUSD",1752870196819,10.5,175.03,174.9,16.95257075]
["bitfinex","SOLUSD",1752870197023,16.95257075,174.96,174.88,0.10284091]
["bitfinex","SOLUSD",1752870197356,0.5,175.02,174.93,16.95257075]
["bitfinex","SOLUSD",1752870197645,17.58,175.05,174.88,5.8208863]
["bitfinex","SOLUSD",1752870197937,6.5086,175.03,174.88,0.10284091]
["bitfinex","SOLUSD",1752870198106,10.5,175.02,174.92,16.95257075]
["bitfinex","SOLUSD",1752870198311,10.5,175.02,174.88,5.82102363]
["bitfinex","SOLUSD",1752870198312,0.5,175.01,174.88,0.10284091]
["bitfinex","SOLUSD",1752870198611,0.5,175.01,174.89,16.95257075]
["bitfinex","SOLUSD",1752870198612,16.95257075,174.94,174.89,16.95257075]
["bitfinex","SOLUSD",1752870198813,0.5,175.01,174.9,0.71]
["bitfinex","SOLUSD",1752870199417,0.5,175.01,174.9,17.66257075]
["bitfinex","SOLUSD",1752870199613,0.5,175.01,174.88,5.82101744]
["bitfinex","SOLUSD",1752870199828,16.95257075,174.94,174.88,5.82101744]
["bitfinex","SOLUSD",1752870200045,0.5,174.98,174.89,16.95257075]
["bitfinex","SOLUSD",1752870200226,5.71461226,174.99,174.91,16.95257075]
["bitfinex","SOLUSD",1752870200547,16.95257075,174.97,174.88,5.82101489]
["bitfinex","SOLUSD",1752870200843,5.71461226,174.99,174.89,0.71]
["bitfinex","SOLUSD",1752870201145,20.00114291,174.99,174.89,0.71]
["bitfinex","SOLUSD",1752870201315,0.5,174.98,174.89,0.71]
["bitfinex","SOLUSD",1752870201519,0.5,174.98,174.89,17.66257075]
["bitfinex","SOLUSD",1752870201718,16.95257075,174.94,174.89,0.71]
["bitfinex","SOLUSD",1752870201918,16.95257075,174.92,174.88,0.10284091]
["bitfinex","SOLUSD",1752870202212,14.28876821,174.97,174.88,0.10284091]
["bitfinex","SOLUSD",1752870202213,0.5,174.97,174.88,0.10284091]
["bitfinex","SOLUSD",1752870202419,6.21559213,174.96,174.88,0.10284091]
["bitfinex","SOLUSD",1752870202630,5.71559213,174.96,174.88,23.4835019]
["bitfinex","SOLUSD",1752870202946,5.71559213,174.96,174.88,0.81284091]
["bitfinex","SOLUSD",1752870203241,16.95257075,174.94,174.88,0.81284091]
["bitfinex","SOLUSD",1752870203438,5.71559213,174.96,174.88,0.81284091]
["bitfinex","SOLUSD",1752870203652,5.71559213,174.96,174.89,16.95257075]
["bitfinex","SOLUSD",1752870203818,16.95257075,174.94,174.89,16.95257075]
["bitfinex","SOLUSD",1752870204014,5.71644664,174.94,174.88,0.10284091]
["bitfinex","SOLUSD",1752870204215,5.71559213,174.96,174.9,16.95257075]
["bitfinex","SOLUSD",1752870204453,5.71559213,174.96,174.88,5.82101945]
["bitfinex","SOLUSD",1752870204747,16.95257075,174.94,174.88,0.10284091]
["bitfinex","SOLUSD",1752870204954,0.5,174.95,174.88,0.10284091]
["bitfinex","SOLUSD",1752870205312,5.71559213,174.96,174.88,0.10284091]
["bitfinex","SOLUSD",1752870205508,5.71461226,174.99,174.89,0.71]
["bitfinex","SOLUSD",1752870205744,5.71461226,174.99,174.95,16.95257075]
["bitfinex","SOLUSD",1752870206053,5.71461226,174.99,174.91,6.42696138]
["bitfinex","SOLUSD",1752870206054,22.66718301,174.99,174.91,6.42696138]
["bitfinex","SOLUSD",1752870206219,5.71461226,174.99,174.95,16.95257075]
["bitfinex","SOLUSD",1752870206535,22.66718301,174.99,174.93,0.71]
["bitfinex","SOLUSD",1752870206743,0.03,175.02,174.98,16.95257075]
["bitfinex","SOLUSD",1752870206922,0.03,175.02,174.98,17.66257075]
["bitfinex","SOLUSD",1752870207125,0.03,175.02,174.99,0.71]
["bitfinex","SOLUSD",1752870207332,0.03,175.02,174.99,16.95257075]
["bitfinex","SOLUSD",1752870207514,5.74363453,175.02,174.96,6.5434]
["bitfinex","SOLUSD",1752870207717,5.74363453,175.02,174.98,16.95257075]
["bitfinex","SOLUSD",1752870207913,22.66685646,175.0,174.92,5.71678599]
["bitfinex","SOLUSD",1752870208152,16.95257075,174.99,174.94,16.95257075]
["bitfinex","SOLUSD",1752870208441,0.03,175.02,174.98,16.95257075]
["bitfinex","SOLUSD",1752870208626,0.03,175.02,175.01,16.95257075]
["bitfinex","SOLUSD",1752870209126,0.03,175.02,175.01,0.71]
["bitfinex","SOLUSD",1752870209324,0.03,175.02,175.01,17.66257075]
["bitfinex","SOLUSD",1752870209723,0.03,175.02,175.01,0.21]
["bitfinex","SOLUSD",1752870209920,0.03,175.02,175.01,17.16257075]
["bitfinex","SOLUSD",1752870210741,0.03,175.02,175.01,22.87652995]
["bitfinex","SOLUSD",1752870210927,0.03,175.02,175.01,17.16257075]
["bitfinex","SOLUSD",1752870211641,0.03,175.02,175.01,22.87652995]
["bitfinex","SOLUSD",1752870212138,0.03,175.02,175.01,5.9239592]
["bitfinex","SOLUSD",1752870212341,0.03,175.02,175.01,17.16257075]
["bitfinex","SOLUSD",1752870212640,0.03,175.02,175.01,22.87652995]
["bitfinex","SOLUSD",1752870213428,0.03,175.02,175.01,0.21]
["bitfinex","SOLUSD",1752870213745,0.03,175.02,175.01,22.87652995]
["bitfinex","SOLUSD",1752870214135,0.03,175.02,175.01,17.16257075]
["bitfinex","SOLUSD",1752870214343,0.03,175.02,175.01,22.87652995]
["bitfinex","SOLUSD",1752870215142,0.03,175.02,175.01,17.16257075]
["bitfinex","SOLUSD",1752870215648,0.03,175.02,175.01,17.66257075]
["bitfinex","SOLUSD",1752870215844,0.03,175.02,175.01,0.71]
["bitfinex","SOLUSD",1752870216043,0.53,175.02,175.01,0.71]
["bitfinex","SOLUSD",1752870216350,6.24369767,175.02,174.99,16.95257075]
["bitfinex","SOLUSD",1752870216526,3.35799999,175.02,174.99,17.66257075]
["bitfinex","SOLUSD",1752870216726,3.35799999,175.02,175.0,17.66257075]
["bitfinex","SOLUSD",1752870216928,3.35799999,175.02,174.93,20.00800319]
["bitfinex","SOLUSD",1752870216929,3.35799999,175.02,175.01,0.71]
["bitfinex","SOLUSD",1752870217247,26.70420346,175.02,174.95,0.71]
["bitfinex","SOLUSD",1752870217449,9.07163271,175.02,174.97,16.95257075]
["bitfinex","SOLUSD",1752870217647,3.35799999,175.02,175.01,16.95257075]
["bitfinex","SOLUSD",1752870217830,3.35799999,175.02,175.01,17.66257075]
["bitfinex","SOLUSD",1752870218029,3.35799999,175.02,175.01,0.71]
["bitfinex","SOLUSD",1752870218230,20.31057074,175.02,174.97,0.71]
["bitfinex","SOLUSD",1752870218441,16.95257075,175.01,174.97,0.71]
["bitfinex","SOLUSD",1752870218745,3.35799999,175.02,174.92,1.6405]
["bitfinex","SOLUSD",1752870218746,16.95257075,175.0,174.95,0.71]
["bitfinex","SOLUSD",1752870219040,9.07163271,175.02,174.92,2.3505]
["bitfinex","SOLUSD",1752870219041,16.95257075,174.96,174.92,2.3505]
["bitfinex","SOLUSD",1752870219351,16.95257075,174.93,174.89,17.66257075]
["bitfinex","SOLUSD",1752870219548,51.92387815,175.02,174.9,16.95257075]
["bitfinex","SOLUSD",1752870219744,16.95257075,174.97,174.92,16.95257075]
["bitfinex","SOLUSD",1752870219944,0.68,175.0,174.86,8.1982]
["bitfinex","SOLUSD",1752870219945,16.95257075,174.96,174.91,17.66257075]
["bitfinex","SOLUSD",1752870220246,0.68,174.95,174.86,8.1982]
["bitfinex","SOLUSD",1752870220541,16.95257075,174.91,174.86,8.1982]
["bitfinex","SOLUSD",1752870220742,49.25420422,174.99,174.9,16.95257075]
["bitfinex","SOLUSD",1752870220951,16.95257075,174.96,174.91,16.95257075]
["bitfinex","SOLUSD",1752870221127,4.06207514,174.95,174.91,17.66257075]
["bitfinex","SOLUSD",1752870221327,21.01464589,174.94,174.87,0.71]
["bitfinex","SOLUSD",1752870221542,20.00114291,174.99,174.89,16.95257075]
["bitfinex","SOLUSD",1752870221543,4.06207514,174.93,174.89,16.95257075]
["bitfinex","SOLUSD",1752870221848,4.06207514,174.92,174.9,16.95257075]
["bitfinex","SOLUSD",1752870222145,20.00571591,174.95,174.86,8.1982]
["bitfinex","SOLUSD",1752870222330,16.95257075,174.92,174.86,8.1982]
["bitfinex","SOLUSD",1752870222530,4.07047414,174.91,174.86,8.1982]
["bitfinex","SOLUSD",1752870222751,4.07047414,174.9,174.86,18.59167075]
["bitfinex","SOLUSD",1752870223046,0.68,174.92,174.86,18.59167075]
["bitfinex","SOLUSD",1752870223047,4.07047414,174.89,174.87,16.95257075]
["bitfinex","SOLUSD",1752870223237,4.07047414,174.89,174.86,1.6391]
["bitfinex","SOLUSD",1752870223549,4.08696391,174.89,174.86,18.59167075]
["bitfinex","SOLUSD",1752870223728,4.08696391,174.89,174.87,16.95257075]
["bitfinex","SOLUSD",1752870224552,8.18545664,174.89,174.82,0.71]
["bitfinex","SOLUSD",1752870224744,13.90333645,174.89,174.82,6.43009084]
["bitfinex","SOLUSD",1752870225051,13.90333645,174.89,174.86,16.95257075]
["bitfinex","SOLUSD",1752870225227,13.90333645,174.89,174.81,6.061]
["bitfinex","SOLUSD",1752870225228,13.90333645,174.89,174.81,6.771]
["bitfinex","SOLUSD",1752870225546,8.18545664,174.89,174.88,0.86284091]
["bitfinex","SOLUSD",1752870225723,8.18545664,174.89,174.88,17.81541166]
["bitfinex","SOLUSD",1752870226152,8.18545664,174.89,174.88,0.16284091]
["bitfinex","SOLUSD",1752870226328,13.9138943,174.89,174.88,0.16284091]
["bitfinex","SOLUSD",1752870226649,13.9138943,174.89,174.86,16.95257075]
["bitfinex","SOLUSD",1752870226825,8.19601449,174.88,174.87,0.7]
["bitfinex","SOLUSD",1752870227151,8.20921824,174.88,174.87,17.15257075]
["bitfinex","SOLUSD",1752870227938,4.09752176,174.88,174.87,17.15257075]
["bitfinex","SOLUSD",1752870228355,4.09752176,174.88,174.87,0.2]
["bitfinex","SOLUSD",1752870228529,4.09752176,174.88,174.87,17.15257075]
["bitfinex","SOLUSD",1752870228731,8.20823701,174.88,174.87,16.95257075]
["bitfinex","SOLUSD",1752870228926,4.09752176,174.88,174.84,8.71948016]
["bitfinex","SOLUSD",1752870229133,0.67,174.92,174.87,16.95257075]
["bitfinex","SOLUSD",1752870229343,8.22495172,174.91,174.9,16.95257075]
["bitfinex","SOLUSD",1752870229534,8.22495172,174.91,174.9,17.65257075]
["bitfinex","SOLUSD",1752870229748,8.22495172,174.91,174.88,0.7]
["bitfinex","SOLUSD",1752870230048,8.2266386,174.9,174.89,0.7]
["bitfinex","SOLUSD",1752870230549,8.2266386,174.9,174.89,6.41787981]
["bitfinex","SOLUSD",1752870230851,3.69214359,174.98,174.9,6.5778]
["bitfinex","SOLUSD",1752870231032,4.11898928,174.97,174.9,6.5778]
["bitfinex","SOLUSD",1752870231349,4.11898928,174.96,174.9,6.5778]
["bitfinex","SOLUSD",1752870231537,4.11898928,174.95,174.9,6.5778]
["bitfinex","SOLUSD",1752870231741,4.11898928,174.94,174.9,6.5778]
["bitfinex","SOLUSD",1752870231927,9.40678998,174.99,174.9,6.5778]
["bitfinex","SOLUSD",1752870232127,4.79324104,174.98,174.84,3.0]
["bitfinex","SOLUSD",1752870232331,5.71559213,174.96,174.85,26.46505755]
["bitfinex","SOLUSD",1752870232628,4.12324104,174.95,174.85,26.46505755]
["bitfinex","SOLUSD",1752870232835,4.12324104,174.94,174.93,16.95257075]
["bitfinex","SOLUSD",1752870233034,4.12324104,174.94,174.92,16.95257075]
["bitfinex","SOLUSD",1752870233233,4.12324104,174.93,174.9,16.95257075]
["bitfinex","SOLUSD",1752870233452,4.12324104,174.92,174.9,16.95257075]
["bitfinex","SOLUSD",1752870233641,4.12324104,174.91,174.85,26.46505755]
["bitfinex","SOLUSD",1752870233848,37.62605558,174.97,174.9,16.95257075]
["bitfinex","SOLUSD",1752870234048,21.08108235,174.96,174.91,16.95257075]
["bitfinex","SOLUSD",1752870234247,4.1285116,174.95,174.92,16.95257075]
["bitfinex","SOLUSD",1752870234445,4.1285116,174.95,174.86,16.95257075]
["bitfinex","SOLUSD",1752870234446,4.7985116,174.94,174.86,16.95257075]
["bitfinex","SOLUSD",1752870234649,16.95257075,174.92,174.87,16.95257075]
["bitfinex","SOLUSD",1752870234852,4.1285116,174.91,174.89,16.95257075]
["bitfinex","SOLUSD",1752870235152,4.1285116,174.9,174.89,16.95257075]
["bitfinex","SOLUSD",1752870235732,9.84609696,174.9,174.84,8.71946092]
["bitfinex","SOLUSD",1752870235959,4.1285116,174.89,174.84,8.71946092]
["bitfinex","SOLUSD",1752870236258,4.1285116,174.88,174.84,8.71946092]
["bitfinex","SOLUSD",1752870236447,0.67,174.93,174.84,8.71946092]
["bitfinex","SOLUSD",1752870236647,0.5,174.89,174.84,8.71946092]
["bitfinex","SOLUSD",1752870236957,4.1306557,174.91,174.84,23.01824838]
["bitfinex","SOLUSD",1752870237155,0.67,174.96,174.84,23.01824838]
["bitfinex","SOLUSD",1752870237363,4.13091286,174.95,174.92,16.95257075]
["bitfinex","SOLUSD",1752870237573,5.71689915,174.92,174.88,16.95257075]
["bitfinex","SOLUSD",1752870237772,6.38689915,174.92,174.89,16.95257075]
["bitfinex","SOLUSD",1752870237942,17.62257075,174.94,174.89,16.95257075]
["bitfinex","SOLUSD",1752870238253,4.80206042,174.93,174.84,8.71946092]
["bitfinex","SOLUSD",1752870238455,0.67,174.93,174.89,16.95257075]
["bitfinex","SOLUSD",1752870238843,4.80170271,174.93,174.89,16.95257075]
["bitfinex","SOLUSD",1752870239040,5.71689915,174.92,174.84,3.0]
["bitfinex","SOLUSD",1752870239252,6.38689915,174.92,174.84,3.0]
["bitfinex","SOLUSD",1752870239461,6.38689915,174.92,174.88,16.95257075]
["bitfinex","SOLUSD",1752870239750,6.38689915,174.92,174.84,3.0]
["bitfinex","SOLUSD",1752870239751,0.67,174.91,174.86,16.95257075]
["bitfinex","SOLUSD",1752870239957,5.71689915,174.92,174.84,8.71935849]
["bitfinex","SOLUSD",1752870240258,5.71667616,174.93,174.84,8.71935849]
["bitfinex","SOLUSD",1752870240566,16.95257075,174.9,174.84,3.0]
["bitfinex","SOLUSD",1752870240858,0.67,174.89,174.84,3.0]
["bitfinex","SOLUSD",1752870241159,22.67175862,174.85,174.84,2.28]
["bitfinex","SOLUSD",1752870241463,37.6397283,174.85,174.77,0.7]
["bitfinex","SOLUSD",1752870241634,5.71820677,174.88,174.82,16.95257075]
["bitfinex","SOLUSD",1752870241836,14.29333632,174.91,174.87,16.95257075]
["bitfinex","SOLUSD",1752870242052,14.29333632,174.91,174.82,0.7]
["bitfinex","SOLUSD",1752870242053,16.95257075,174.91,174.86,16.95257075]
["bitfinex","SOLUSD",1752870242248,0.67,174.9,174.79,0.7]
["bitfinex","SOLUSD",1752870242447,16.95257075,174.87,174.79,0.7]
["bitfinex","SOLUSD",1752870242640,17.62257075,174.86,174.77,5.721769]
["bitfinex","SOLUSD",1752870242959,16.95257075,174.87,174.82,16.95257075]
["bitfinex","SOLUSD",1752870243270,16.95257075,174.85,174.8,16.95257075]
["bitfinex","SOLUSD",1752870243443,28.58122784,174.94,174.78,0.7]
["bitfinex","SOLUSD",1752870243444,5.71858939,174.87,174.83,16.95257075]
["bitfinex","SOLUSD",1752870243757,0.67,174.92,174.86,16.95257075]
["bitfinex","SOLUSD",1752870243956,0.67,174.92,174.84,0.7]
["bitfinex","SOLUSD",1752870244140,0.67,174.92,174.88,16.95257075]
["bitfinex","SOLUSD",1752870244340,0.67,174.91,174.87,16.95257075]
["bitfinex","SOLUSD",1752870244533,4.12462658,174.93,174.78,20.02513476]
["bitfinex","SOLUSD",1752870244534,4.12462658,174.93,174.88,0.7]
["bitfinex","SOLUSD",1752870244750,0.67,174.92,174.88,16.95257075]
["bitfinex","SOLUSD",1752870245149,6.387226,174.91,174.88,16.95257075]
["bitfinex","SOLUSD",1752870245464,6.387226,174.91,174.85,6.4071]
["bitfinex","SOLUSD",1752870245465,0.67,174.9,174.87,16.95257075]
["bitfinex","SOLUSD",1752870245651,0.67,174.93,174.89,16.95257075]
["bitfinex","SOLUSD",1752870245960,0.67,174.92,174.85,6.4071]
["bitfinex","SOLUSD",1752870246142,22.66890181,174.94,174.85,7.1071]
["bitfinex","SOLUSD",1752870246335,0.67,174.93,174.85,6.4071]
["bitfinex","SOLUSD",1752870246664,6.38587888,174.96,174.91,16.95257075]
["bitfinex","SOLUSD",1752870246960,23.33685646,175.0,174.95,16.95257075]
["bitfinex","SOLUSD",1752870247259,6.38428571,175.0,174.96,16.95257075]
["bitfinex","SOLUSD",1752870247448,21.74498094,174.99,174.94,16.95257075]
["bitfinex","SOLUSD",1752870247652,0.67,174.98,174.94,16.95257075]
["bitfinex","SOLUSD",1752870247858,0.67,174.97,174.89,0.7]
["bitfinex","SOLUSD",1752870248058,0.67,174.97,174.93,16.95257075]
["bitfinex","SOLUSD",1752870248352,16.95257075,174.95,174.9,16.95257075]
["bitfinex","SOLUSD",1752870248541,0.67,174.94,174.85,6.4071]
["bitfinex","SOLUSD",1752870248748,0.67,174.94,174.87,16.95257075]
["bitfinex","SOLUSD",1752870248931,16.95257075,174.92,174.87,16.95257075]
["bitfinex","SOLUSD",1752870249139,22.67012363,174.9,174.85,23.35967075]
["bitfinex","SOLUSD",1752870249347,23.34012363,174.9,174.85,23.35967075]
["bitfinex","SOLUSD",1752870249547,6.38755288,174.9,174.86,16.95257075]
["bitfinex","SOLUSD",1752870249954,6.38755288,174.9,174.85,6.4071]
["bitfinex","SOLUSD",1752870249955,5.71755288,174.9,174.85,6.4071]
["bitfinex","SOLUSD",1752870250264,5.71755288,174.9,174.87,16.95257075]
["bitfinex","SOLUSD",1752870250733,5.71755288,174.9,174.86,16.95257075]
["bitfinex","SOLUSD",1752870251147,14.29025126,174.95,174.89,16.95257075]
["bitfinex","SOLUSD",1752870251357,22.66816288,174.96,174.91,16.95257075]
["bitfinex","SOLUSD",1752870251664,6.38559213,174.96,174.92,16.95257075]
["bitfinex","SOLUSD",1752870251958,6.38559213,174.96,174.87,0.7]
["bitfinex","SOLUSD",1752870251959,20.67457246,174.96,174.91,16.95257075]
["bitfinex","SOLUSD",1752870252162,20.67457246,174.96,174.85,6.4071]
["bitfinex","SOLUSD",1752870252163,16.95257075,174.93,174.88,16.95257075]
["bitfinex","SOLUSD",1752870252339,17.62257075,174.93,174.88,16.95257075]
["bitfinex","SOLUSD",1752870252539,0.67,174.92,174.85,6.4071]
["bitfinex","SOLUSD",1752870252755,0.67,174.92,174.88,16.95257075]
["bitfinex","SOLUSD",1752870252957,0.67,174.94,174.88,10.98557147]
["bitfinex","SOLUSD",1752870253152,5.71657234,174.93,174.89,10.98557147]
["bitfinex","SOLUSD",1752870253666,0.67,174.92,174.88,10.98557147]
["bitfinex","SOLUSD",1752870253862,5.71657234,174.93,174.9,10.98557147]
["bitfinex","SOLUSD",1752870254061,5.71631903,174.94,174.91,10.98557147]
["bitfinex","SOLUSD",1752870254455,0.67,174.93,174.89,10.98557147]
["bitfinex","SOLUSD",1752870254762,5.71631903,174.94,174.9,10.98557147]
["bitfinex","SOLUSD",1752870255146,5.71689915,174.92,174.89,10.98557147]
["bitfinex","SOLUSD",1752870255340,10.98557147,174.94,174.89,10.98557147]
["bitfinex","SOLUSD",1752870255542,0.67,174.94,174.89,10.98557147]
["bitfinex","SOLUSD",1752870255747,31.68956342,174.97,174.92,10.98557147]
["bitfinex","SOLUSD",1752870255949,11.65557147,174.96,174.91,10.98557147]
["bitfinex","SOLUSD",1752870256448,20.03399195,174.97,174.91,10.98557147]
["bitfinex","SOLUSD",1752870257054,20.03399195,174.97,174.92,10.98557147]
["bitfinex","SOLUSD",1752870257055,31.01956342,174.97,174.92,10.98557147]
["bitfinex","SOLUSD",1752870257451,5.74526547,174.97,174.95,10.98557147]
["bitfinex","SOLUSD",1752870257655,0.03,174.97,174.93,0.68]
["bitfinex","SOLUSD",1752870257866,0.03,174.97,174.96,10.98557147]
["bitfinex","SOLUSD",1752870258956,0.03,174.97,174.94,10.98557147]
["bitfinex","SOLUSD",1752870259162,0.03,174.97,174.95,0.68]
["bitfinex","SOLUSD",1752870259477,0.03,174.97,174.96,10.98557147]
["bitfinex","SOLUSD",1752870260252,0.03,174.97,174.94,0.68]
["bitfinex","SOLUSD",1752870260477,0.03,174.97,174.9,5.71749078]
["bitfinex","SOLUSD",1752870260653,0.03,174.97,174.96,10.98557147]
["bitfinex","SOLUSD",1752870261051,0.03,174.97,174.86,5.7188608]
["bitfinex","SOLUSD",1752870261250,0.03,174.97,174.91,6.39699104]
["bitfinex","SOLUSD",1752870261452,0.03,174.97,174.96,10.98557147]
["bitfinex","SOLUSD",1752870262886,0.03,174.97,174.94,0.68]
["bitfinex","SOLUSD",1752870263051,0.03,174.97,174.96,10.98557147]
["bitfinex","SOLUSD",1752870263250,0.03,174.97,174.94,10.98557147]
["bitfinex","SOLUSD",1752870263452,0.03,174.97,174.93,10.98557147]
["bitfinex","SOLUSD",1752870264163,0.03,174.97,174.96,10.98557147]
["bitfinex","SOLUSD",1752870264359,0.03,175.0,174.96,10.98557147]
["bitfinex","SOLUSD",1752870264559,0.03,175.0,174.98,10.98557147]
["bitfinex","SOLUSD",1752870265170,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870265566,0.03,175.0,174.98,10.98557147]
["bitfinex","SOLUSD",1752870265871,0.7,175.0,174.97,10.98557147]
["bitfinex","SOLUSD",1752870266070,0.7,175.0,174.96,10.98557147]
["bitfinex","SOLUSD",1752870266576,5.71461226,174.99,174.97,10.98557147]
["bitfinex","SOLUSD",1752870266774,0.03,175.0,174.98,11.66557147]
["bitfinex","SOLUSD",1752870266973,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870267275,5.74428571,175.0,174.92,5.71684118]
["bitfinex","SOLUSD",1752870267453,5.74428571,175.0,174.96,10.98557147]
["bitfinex","SOLUSD",1752870267454,0.67,174.99,174.96,10.98557147]
["bitfinex","SOLUSD",1752870267649,5.74428571,175.0,174.97,10.98557147]
["bitfinex","SOLUSD",1752870267861,6.41428571,175.0,174.93,0.68]
["bitfinex","SOLUSD",1752870268060,6.41428571,175.0,174.97,10.98557147]
["bitfinex","SOLUSD",1752870268253,0.67,174.99,174.96,10.98557147]
["bitfinex","SOLUSD",1752870268458,10.98557147,174.97,174.91,6.2715]
["bitfinex","SOLUSD",1752870268678,6.38559213,174.96,174.91,17.25707147]
["bitfinex","SOLUSD",1752870268857,0.67,174.95,174.91,10.98557147]
["bitfinex","SOLUSD",1752870269063,16.7011636,174.96,174.91,10.98557147]
["bitfinex","SOLUSD",1752870269265,16.70018373,174.99,174.94,10.98557147]
["bitfinex","SOLUSD",1752870269453,0.67,174.98,174.94,10.98557147]
["bitfinex","SOLUSD",1752870269677,16.70018373,174.99,174.94,10.98557147]
["bitfinex","SOLUSD",1752870270061,10.98557147,174.97,174.9,0.68]
["bitfinex","SOLUSD",1752870270367,0.67,174.98,174.9,0.68]
["bitfinex","SOLUSD",1752870270368,11.65557147,174.98,174.93,10.98557147]
["bitfinex","SOLUSD",1752870270558,5.71526547,174.97,174.93,10.98557147]
["bitfinex","SOLUSD",1752870271068,5.71526547,174.97,174.94,10.98557147]
["bitfinex","SOLUSD",1752870271266,0.7,175.0,174.95,10.98557147]
["bitfinex","SOLUSD",1752870271473,0.03,175.0,174.95,0.68]
["bitfinex","SOLUSD",1752870271656,5.71469267,174.99,174.9,16.70306613]
["bitfinex","SOLUSD",1752870271858,5.71469267,174.99,174.96,10.98557147]
["bitfinex","SOLUSD",1752870272164,5.71469267,174.99,174.98,0.28575]
["bitfinex","SOLUSD",1752870272855,5.74428571,175.0,174.98,0.28575]
["bitfinex","SOLUSD",1752870273080,16.72985718,175.0,174.98,0.28575]
["bitfinex","SOLUSD",1752870273288,11.65557147,174.99,174.98,0.28575]
["bitfinex","SOLUSD",1752870274880,17.37018373,174.99,174.98,0.28575]
["bitfinex","SOLUSD",1752870275083,5.71461226,174.99,174.98,0.28575]
["bitfinex","SOLUSD",1752870275268,0.03,175.0,174.98,11.27132147]
["bitfinex","SOLUSD",1752870275470,5.74430436,175.0,174.98,0.28575]
["bitfinex","SOLUSD",1752870275670,5.74430436,175.0,174.98,11.27132147]
["bitfinex","SOLUSD",1752870275891,5.74431666,175.0,174.98,0.28575]
["bitfinex","SOLUSD",1752870276099,0.03,175.0,174.98,11.27132147]
["bitfinex","SOLUSD",1752870276274,5.74430827,175.0,174.98,0.28575]
["bitfinex","SOLUSD",1752870277072,11.65557147,174.99,174.98,0.28575]
["bitfinex","SOLUSD",1752870279004,17.37018373,174.99,174.98,0.28575]
["bitfinex","SOLUSD",1752870279177,5.71461226,174.99,174.98,0.28575]
["bitfinex","SOLUSD",1752870279691,0.03,175.0,174.98,11.27132147]
["bitfinex","SOLUSD",1752870280083,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870281266,11.68557147,175.0,174.98,0.28575]
["bitfinex","SOLUSD",1752870281464,11.65557147,174.99,174.98,0.28575]
["bitfinex","SOLUSD",1752870282277,11.65557147,174.99,174.9,11.04557147]
["bitfinex","SOLUSD",1752870282482,10.98557147,174.95,174.9,0.06]
["bitfinex","SOLUSD",1752870282684,10.98557147,174.94,174.9,0.06]
["bitfinex","SOLUSD",1752870282877,0.67,174.96,174.9,11.04557147]
["bitfinex","SOLUSD",1752870283085,5.71591883,174.95,174.9,11.04557147]
["bitfinex","SOLUSD",1752870283582,5.71591883,174.95,174.9,11.72557147]
["bitfinex","SOLUSD",1752870283894,10.98557147,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752870284099,0.67,174.94,174.9,0.06]
["bitfinex","SOLUSD",1752870284268,10.98557147,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752870284665,10.98557147,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752870284867,11.65557147,174.91,174.83,6.6015]
["bitfinex","SOLUSD",1752870285072,5.7188608,174.86,174.83,17.58707147]
["bitfinex","SOLUSD",1752870285304,5.71787981,174.89,174.84,10.98557147]
["bitfinex","SOLUSD",1752870285597,5.71787981,174.89,174.86,10.98557147]
["bitfinex","SOLUSD",1752870285906,5.71689915,174.92,174.83,6.6015]
["bitfinex","SOLUSD",1752870286078,20.00914703,174.92,174.84,0.69]
["bitfinex","SOLUSD",1752870286275,20.00914703,174.92,174.86,10.98557147]
["bitfinex","SOLUSD",1752870286276,11.69557147,174.91,174.86,10.98557147]
["bitfinex","SOLUSD",1752870286470,0.71,174.9,174.86,10.98557147]
["bitfinex","SOLUSD",1752870286793,10.98557147,174.91,174.86,10.98557147]
["bitfinex","SOLUSD",1752870287090,5.71689915,174.92,174.83,6.6015]
["bitfinex","SOLUSD",1752870287275,30.9947185,174.92,174.87,10.98557147]
["bitfinex","SOLUSD",1752870287479,30.9947185,174.92,174.9,10.98557147]
["bitfinex","SOLUSD",1752870287480,5.71689915,174.92,174.9,10.98557147]
["bitfinex","SOLUSD",1752870287687,6.71404277,174.94,174.91,10.98557147]
["bitfinex","SOLUSD",1752870287885,6.71404277,174.94,174.93,10.98557147]
["bitfinex","SOLUSD",1752870288091,6.71404277,174.94,174.9,10.98557147]
["bitfinex","SOLUSD",1752870288308,6.71404277,174.94,174.93,11.67557147]
["bitfinex","SOLUSD",1752870288495,6.02404277,174.94,174.93,11.67557147]
["bitfinex","SOLUSD",1752870288692,0.03,175.0,174.93,11.67557147]
["bitfinex","SOLUSD",1752870289030,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870289396,0.74,175.0,174.92,6.6015]
["bitfinex","SOLUSD",1752870289702,0.74,175.0,174.96,10.98557147]
["bitfinex","SOLUSD",1752870289892,0.71,174.99,174.95,10.98557147]
["bitfinex","SOLUSD",1752870290213,0.71,174.98,174.95,10.98557147]
["bitfinex","SOLUSD",1752870290597,11.51557147,175.0,174.95,10.98557147]
["bitfinex","SOLUSD",1752870290797,0.71,174.97,174.95,10.98557147]
["bitfinex","SOLUSD",1752870291124,6.42548372,174.97,174.95,10.98557147]
["bitfinex","SOLUSD",1752870291619,5.71548372,174.97,174.95,10.98557147]
["bitfinex","SOLUSD",1752870291832,5.71461226,174.99,174.95,10.98557147]
["bitfinex","SOLUSD",1752870292205,6.24437042,175.0,174.97,10.98557147]
["bitfinex","SOLUSD",1752870292398,6.24437042,175.0,174.92,12.31829062]
["bitfinex","SOLUSD",1752870292914,6.24437042,175.0,174.97,10.98557147]
["bitfinex","SOLUSD",1752870293295,6.24437042,175.0,174.96,10.98557147]
["bitfinex","SOLUSD",1752870293491,6.24437042,175.0,174.92,12.31832824]
["bitfinex","SOLUSD",1752870293492,6.95437042,175.0,174.92,12.31832824]
["bitfinex","SOLUSD",1752870293803,6.24437042,175.0,174.97,10.98557147]
["bitfinex","SOLUSD",1752870294414,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870295395,0.03,175.0,174.99,16.70018373]
["bitfinex","SOLUSD",1752870296408,0.03,175.0,174.97,5.71496363]
["bitfinex","SOLUSD",1752870296716,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870298121,0.03,175.0,174.93,5.71657234]
["bitfinex","SOLUSD",1752870298420,0.03,175.0,174.98,10.98557147]
["bitfinex","SOLUSD",1752870298718,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870299016,0.03,175.0,174.93,20.00800319]
["bitfinex","SOLUSD",1752870299220,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870299521,0.03,175.0,174.99,16.70018373]
["bitfinex","SOLUSD",1752870300023,0.03,175.0,174.99,5.71461226]
["bitfinex","SOLUSD",1752870300322,0.03,175.0,174.99,16.70018373]
["bitfinex","SOLUSD",1752870300922,0.74,175.0,174.97,10.98557147]
["bitfinex","SOLUSD",1752870301223,0.74,175.0,174.92,6.6015]
["bitfinex","SOLUSD",1752870301224,10.98557147,174.98,174.93,10.98557147]
["bitfinex","SOLUSD",1752870301408,0.71,174.97,174.92,6.6015]
["bitfinex","SOLUSD",1752870301724,0.71,174.96,174.9,10.98557147]
["bitfinex","SOLUSD",1752870301894,0.71,174.96,174.92,10.98557147]
["bitfinex","SOLUSD",1752870302095,11.69557147,174.98,174.86,6.4439]
["bitfinex","SOLUSD",1752870302294,10.98557147,174.96,174.91,10.98557147]
["bitfinex","SOLUSD",1752870302519,5.71461226,174.99,174.86,7.01578608]
["bitfinex","SOLUSD",1752870302698,5.71461226,174.99,174.96,10.98557147]
["bitfinex","SOLUSD",1752870303098,5.71461226,174.99,174.9,10.98557147]
["bitfinex","SOLUSD",1752870303308,11.01557147,175.0,174.87,5.71853376]
["bitfinex","SOLUSD",1752870303309,5.71559213,174.96,174.87,5.71853376]
["bitfinex","SOLUSD",1752870303617,5.71559213,174.96,174.92,10.98557147]
["bitfinex","SOLUSD",1752870303801,5.71559213,174.96,174.94,10.98557147]
["bitfinex","SOLUSD",1752870304003,0.03,175.0,174.95,10.98557147]
["bitfinex","SOLUSD",1752870304312,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870304519,0.03,175.0,174.96,6.2195]
["bitfinex","SOLUSD",1752870304723,0.03,175.0,174.99,10.98557147]
["bitfinex","SOLUSD",1752870305416,0.03,175.0,174.99,27.6857552]
["bitfinex","SOLUSD",1752870305604,0.03,175.01,175.0,21.97114294]
["bitfinex","SOLUSD",1752870306020,0.03,175.04,175.01,10.98557147]
["bitfinex","SOLUSD",1752870306337,0.03,175.06,175.04,6.4485]
["bitfinex","SOLUSD",1752870306795,0.03,175.06,175.05,10.98557147]
["bitfinex","SOLUSD",1752870307511,2.84447874,175.06,175.05,10.98557147]
["bitfinex","SOLUSD",1752870307821,2.84447874,175.06,175.04,10.98557147]
["bitfinex","SOLUSD",1752870308021,2.84447874,175.06,174.99,6.378]
["bitfinex","SOLUSD",1752870308203,2.84447874,175.06,175.0,10.98557147]
["bitfinex","SOLUSD",1752870308715,2.84447874,175.06,175.05,10.98557147]
["bitfinex","SOLUSD",1752870308910,0.03,175.06,175.0,10.98557147]
["bitfinex","SOLUSD",1752870309118,0.03,175.06,175.05,10.98557147]
["bitfinex","SOLUSD",1752870309732,11.72557147,175.06,175.01,10.98557147]
["bitfinex","SOLUSD",1752870309905,11.69557147,175.05,175.0,10.98557147]
["bitfinex","SOLUSD",1752870310105,0.71,175.04,175.0,10.98557147]
["bitfinex","SOLUSD",1752870310318,10.98557147,175.05,175.0,10.98557147]
["bitfinex","SOLUSD",1752870310526,0.71,175.04,175.0,10.98557147]
["bitfinex","SOLUSD",1752870310722,0.71,175.04,174.99,6.378]
["bitfinex","SOLUSD",1752870311032,0.71,175.04,174.95,1.6315]
["bitfinex","SOLUSD",1752870311033,10.98557147,175.02,174.98,10.98557147]
["bitfinex","SOLUSD",1752870311440,0.71,175.03,174.99,10.98557147]
["bitfinex","SOLUSD",1752870311441,6.42352443,175.03,174.99,10.98557147]
["bitfinex","SOLUSD",1752870311607,5.71265352,175.05,175.01,10.98557147]
["bitfinex","SOLUSD",1752870312023,8.55377921,175.06,175.04,10.98557147]
["bitfinex","SOLUSD",1752870312221,8.55377921,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870313231,9.26377921,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870313916,9.26377921,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870314525,8.55377921,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870315108,2.84144168,175.06,175.04,10.98557147]
["bitfinex","SOLUSD",1752870315305,2.84144168,175.06,175.05,10.98557147]
["bitfinex","SOLUSD",1752870316725,2.84144168,175.06,175.04,6.5192]
["bitfinex","SOLUSD",1752870316915,5.71297989,175.04,174.95,8.1507]
["bitfinex","SOLUSD",1752870317116,16.69855136,175.04,174.99,10.98557147]
["bitfinex","SOLUSD",1752870317318,6.39297989,175.04,174.99,10.98557147]
["bitfinex","SOLUSD",1752870317521,17.37855136,175.04,175.0,10.98557147]
["bitfinex","SOLUSD",1752870317721,6.39297989,175.04,175.0,10.98557147]
["bitfinex","SOLUSD",1752870317932,5.71297989,175.04,175.0,10.98557147]
["bitfinex","SOLUSD",1752870318124,5.71265641,175.05,175.03,10.98557147]
["bitfinex","SOLUSD",1752870318320,2.84144168,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870318626,3.52144168,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870319535,8.55386447,175.06,174.99,5.71444936]
["bitfinex","SOLUSD",1752870319718,8.55386447,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870320037,8.55386447,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870320241,8.55386447,175.06,174.99,5.71444936]
["bitfinex","SOLUSD",1752870320536,8.55386447,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870320738,8.55386447,175.06,175.0,16.69984937]
["bitfinex","SOLUSD",1752870320739,2.84144168,175.06,175.0,16.69984937]
["bitfinex","SOLUSD",1752870321122,8.55381067,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870321322,11.66557147,175.05,174.95,8.1507]
["bitfinex","SOLUSD",1752870321525,11.66557147,175.05,174.96,5.71559213]
["bitfinex","SOLUSD",1752870321526,10.98557147,175.03,174.96,5.71559213]
["bitfinex","SOLUSD",1752870321837,11.66557147,175.05,175.0,10.98557147]
["bitfinex","SOLUSD",1752870322019,0.68,175.04,174.96,5.71559213]
["bitfinex","SOLUSD",1752870322213,0.68,175.04,175.0,10.98557147]
["bitfinex","SOLUSD",1752870322412,0.68,175.04,174.96,5.71559213]
["bitfinex","SOLUSD",1752870322644,5.71330629,175.03,175.0,10.98557147]
["bitfinex","SOLUSD",1752870322843,6.39305868,175.04,174.96,5.71559213]
["bitfinex","SOLUSD",1752870323028,6.39305868,175.04,175.0,10.98557147]
["bitfinex","SOLUSD",1752870323219,0.68,175.03,174.96,5.71559213]
["bitfinex","SOLUSD",1752870323418,5.71305868,175.04,175.0,10.98557147]
["bitfinex","SOLUSD",1752870323624,0.68,175.03,174.96,5.71559213]
["bitfinex","SOLUSD",1752870323916,9.23386841,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870324115,9.23386841,175.06,174.96,20.00457246]
["bitfinex","SOLUSD",1752870324322,9.23386841,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870324516,6.39296869,175.05,174.98,5.71476762]
["bitfinex","SOLUSD",1752870324744,6.39296869,175.05,175.02,10.98557147]
["bitfinex","SOLUSD",1752870325124,0.68,175.04,175.01,10.98557147]
["bitfinex","SOLUSD",1752870325443,2.84144168,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870325641,9.2337974,175.06,175.03,10.98557147]
["bitfinex","SOLUSD",1752870325832,9.2337974,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870326024,8.5537974,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870326224,9.2337974,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870326429,0.68,175.05,175.02,10.98557147]
["bitfinex","SOLUSD",1752870326829,8.5537974,175.06,175.02,10.98557147]
["bitfinex","SOLUSD",1752870327116,2.84144168,175.06,175.05,10.98557147]
["bitfinex","SOLUSD",1752870327619,0.03,175.06,175.05,17.63633682]
["bitfinex","SOLUSD",1752870327822,0.03,175.07,175.05,19.16613682]
["bitfinex","SOLUSD",1752870328018,0.03,175.09,175.06,21.97114294]
["bitfinex","SOLUSD",1752870328244,0.03,175.09,175.08,10.98557147]
["bitfinex","SOLUSD",1752870329244,0.03,175.09,175.08,16.69724613]
["bitfinex","SOLUSD",1752870329427,0.03,175.09,175.08,10.98557147]
["bitfinex","SOLUSD",1752870329750,0.03,175.09,175.08,16.69724613]
["bitfinex","SOLUSD",1752870329946,0.03,175.09,175.08,28.25398506]
["bitfinex","SOLUSD",1752870330247,0.03,175.09,175.08,17.26841359]
["bitfinex","SOLUSD",1752870330456,0.03,175.1,175.08,17.26841359]
["bitfinex","SOLUSD",1752870330635,0.03,175.1,175.08,6.28284212]
["bitfinex","SOLUSD",1752870330821,0.03,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1752870331022,0.03,175.1,175.09,10.98557147]
["bitfinex","SOLUSD",1752870331432,0.03,175.1,175.09,22.54227778]
["bitfinex","SOLUSD",1752870332142,0.03,175.13,175.09,22.54227778]
["bitfinex","SOLUSD",1752870332349,0.03,175.13,175.12,10.98557147]
["bitfinex","SOLUSD",1752870332938,2.89244427,175.13,175.12,16.6959415]
["bitfinex","SOLUSD",1752870333136,0.03,175.13,175.12,16.6959415]
["bitfinex","SOLUSD",1752870333927,0.03,175.13,175.12,10.98557147]
["bitfinex","SOLUSD",1752870334448,0.03,175.13,175.09,5.71127787]
["bitfinex","SOLUSD",1752870334633,0.03,175.13,175.12,10.98557147]
["bitfinex","SOLUSD",1752870334832,0.03,175.13,175.1,10.98557147]
["bitfinex","SOLUSD",1752870335041,0.03,175.13,175.09,10.98557147]
["bitfinex","SOLUSD",1752870335042,0.68,175.12,175.09,10.98557147]
["bitfinex","SOLUSD",1752870335225,0.68,175.11,175.05,13.32193195]
["bitfinex","SOLUSD",1752870335430,0.68,175.11,175.05,6.0795]
["bitfinex","SOLUSD",1752870335656,11.66557147,175.11,175.06,10.98557147]
["bitfinex","SOLUSD",1752870335828,0.68,175.1,175.05,6.0795]
["bitfinex","SOLUSD",1752870336151,0.68,175.09,175.06,10.98557147]
["bitfinex","SOLUSD",1752870336337,5.71051673,175.12,175.08,10.98557147]
["bitfinex","SOLUSD",1752870336540,0.03,175.13,175.1,10.98557147]
["bitfinex","SOLUSD",1752870336754,0.03,175.13,175.11,10.98557147]
["bitfinex","SOLUSD",1752870337532,0.71,175.13,175.1,10.98557147]
["bitfinex","SOLUSD",1752870337734,0.03,175.13,175.11,10.98557147]
["bitfinex","SOLUSD",1752870338052,0.03,175.13,175.06,5.7123272]
["bitfinex","SOLUSD",1752870338053,0.03,175.13,175.12,10.98557147]
["bitfinex","SOLUSD",1752870338660,0.03,175.13,175.11,10.98557147]
["bitfinex","SOLUSD",1752870338828,0.03,175.13,175.12,10.98557147]
["bitfinex","SOLUSD",1752870340838,0.03,175.13,175.11,10.98557147]
["bitfinex","SOLUSD",1752870341030,0.03,175.13,175.12,10.98557147]
["bitfinex","SOLUSD",1752870341638,0.03,175.13,175.12,16.6959415]
["bitfinex","SOLUSD",1752870343362,0.1,175.17,175.14,5.70971793]
["bitfinex","SOLUSD",1752870343545,0.1,175.18,175.16,10.98557147]
["bitfinex","SOLUSD",1752870343867,0.1,175.18,175.17,11.55644547]
["bitfinex","SOLUSD",1752870344245,0.1,175.2,175.17,22.54201694]
["bitfinex","SOLUSD",1752870344478,5.70391999,175.32,175.19,21.97114294]
["bitfinex","SOLUSD",1752870344666,4.13680623,175.31,175.23,10.98557147]
["bitfinex","SOLUSD",1752870344841,0.68,175.32,175.23,10.98557147]
["bitfinex","SOLUSD",1752870344842,4.13680623,175.3,175.23,10.98557147]
["bitfinex","SOLUSD",1752870345159,2.84719151,175.3,175.23,10.98557147]
["bitfinex","SOLUSD",1752870345345,2.84719151,175.3,175.2,18.12344772]
["bitfinex","SOLUSD",1752870345346,4.13355978,175.31,175.29,10.98557147]
["bitfinex","SOLUSD",1752870345551,0.72,175.33,175.3,10.98557147]
["bitfinex","SOLUSD",1752870345754,0.72,175.33,175.31,10.98557147]
["bitfinex","SOLUSD",1752870345941,0.72,175.33,175.32,10.98557147]
["bitfinex","SOLUSD",1752870346572,0.72,175.33,175.23,14.26696341]
["bitfinex","SOLUSD",1752870346859,0.03,175.37,175.32,10.98557147]
["bitfinex","SOLUSD",1752870347051,0.03,175.37,175.36,16.95746008]
["bitfinex","SOLUSD",1752870347252,0.75,175.37,175.25,6.1695]
["bitfinex","SOLUSD",1752870347461,0.75,175.37,175.35,16.95746008]
["bitfinex","SOLUSD",1752870347666,3.57698586,175.37,175.36,16.95746008]
["bitfinex","SOLUSD",1752870347974,0.03,175.37,175.36,16.95746008]
["bitfinex","SOLUSD",1752870348354,0.03,175.32,175.31,5.70398354]
["bitfinex","SOLUSD",1752870348558,0.03,175.32,175.31,22.66144362]
["bitfinex","SOLUSD",1752870348871,0.03,175.32,175.31,16.95746008]
["bitfinex","SOLUSD",1752870349448,0.03,175.32,175.31,22.66164124]
["bitfinex","SOLUSD",1752870349648,0.03,175.32,175.31,16.95746008]
["bitfinex","SOLUSD",1752870349868,0.75,175.32,175.3,16.95746008]
["bitfinex","SOLUSD",1752870350059,0.03,175.32,175.31,16.95746008]
["bitfinex","SOLUSD",1752870350573,0.75,175.32,175.25,11.87558546]
["bitfinex","SOLUSD",1752870350778,0.75,175.32,175.28,16.95746008]
["bitfinex","SOLUSD",1752870350983,0.72,175.31,175.28,16.95746008]
["bitfinex","SOLUSD",1752870351284,0.03,175.32,175.29,16.95746008]
["bitfinex","SOLUSD",1752870351663,0.75,175.32,175.29,16.95746008]
["bitfinex","SOLUSD",1752870352160,0.75,175.32,174.58,63.55050588]
["bitfinex","SOLUSD",1752870352161,17.67746008,175.31,175.26,16.95746008]
["bitfinex","SOLUSD",1752870352345,17.67746008,175.3,175.25,16.95746008]
["bitfinex","SOLUSD",1752870352655,0.03,175.32,175.26,16.95746008]
["bitfinex","SOLUSD",1752870352656,0.72,175.29,175.26,16.95746008]
["bitfinex","SOLUSD",1752870352864,16.95746008,175.27,175.16,6.3504]
["bitfinex","SOLUSD",1752870353048,17.67746008,175.28,175.23,16.95746008]
["bitfinex","SOLUSD",1752870353252,0.72,175.28,175.25,16.95746008]
["bitfinex","SOLUSD",1752870353451,6.42428768,175.31,175.27,16.95746008]
["bitfinex","SOLUSD",1752870353668,6.42428768,175.31,175.29,16.95746008]
["bitfinex","SOLUSD",1752870353961,0.03,175.32,175.3,16.95746008]
["bitfinex","SOLUSD",1752870354166,0.03,175.32,175.24,5.70627987]
["bitfinex","SOLUSD",1752870354167,5.73395614,175.32,175.24,5.70627987]
["bitfinex","SOLUSD",1752870354572,5.73395614,175.32,175.28,16.95746008]
["bitfinex","SOLUSD",1752870354754,0.72,175.31,175.28,16.95746008]
["bitfinex","SOLUSD",1752870354969,0.72,175.31,175.27,16.95746008]
["bitfinex","SOLUSD",1752870355155,0.72,175.3,175.27,16.95746008]
["bitfinex","SOLUSD",1752870355357,0.72,175.29,175.27,16.95746008]
["bitfinex","SOLUSD",1752870355584,0.72,175.29,175.28,16.95746008]
["bitfinex","SOLUSD",1752870356066,5.70458818,175.3,175.28,16.95746008]
["bitfinex","SOLUSD",1752870356281,0.72,175.29,175.23,5.70670483]
["bitfinex","SOLUSD",1752870356577,0.72,175.29,175.27,16.95746008]
["bitfinex","SOLUSD",1752870356775,5.70422359,175.31,175.28,16.95746008]
["bitfinex","SOLUSD",1752870356997,0.75,175.32,175.29,16.95746008]
["bitfinex","SOLUSD",1752870357279,0.03,175.32,175.29,16.95746008]
["bitfinex","SOLUSD",1752870357575,6.42422349,175.31,175.21,5.70743679]
["bitfinex","SOLUSD",1752870357773,6.42422349,175.31,175.27,16.95746008]
["bitfinex","SOLUSD",1752870357974,0.72,175.3,175.26,16.95746008]
["bitfinex","SOLUSD",1752870358359,0.72,175.3,175.21,5.70743679]
["bitfinex","SOLUSD",1752870358360,0.03,175.32,175.28,16.95746008]
["bitfinex","SOLUSD",1752870358565,0.72,175.31,175.27,16.95746008]
["bitfinex","SOLUSD",1752870358765,0.72,175.31,175.21,5.70743679]
["bitfinex","SOLUSD",1752870358766,0.72,175.3,175.28,16.95746008]
["bitfinex","SOLUSD",1752870359273,0.03,175.32,175.29,16.95746008]
["bitfinex","SOLUSD",1752870359472,0.03,175.32,175.21,20.54677243]
["bitfinex","SOLUSD",1752870359673,0.03,175.32,175.29,16.95746008]
["bitfinex","SOLUSD",1752870360059,0.72,175.31,175.29,16.95746008]
["bitfinex","SOLUSD",1752870360360,0.03,175.32,175.23,22.66424544]
["bitfinex","SOLUSD",1752870360361,17.67746008,175.3,175.23,22.66424544]
["bitfinex","SOLUSD",1752870360556,0.72,175.29,175.24,16.95746008]
["bitfinex","SOLUSD",1752870360778,0.75,175.32,175.28,16.95746008]
["bitfinex","SOLUSD",1752870360972,0.75,175.32,175.29,16.95746008]
["bitfinex","SOLUSD",1752870361287,16.95746008,175.3,175.18,6.2521]
["bitfinex","SOLUSD",1752870361587,16.95746008,175.24,175.2,16.95746008]
["bitfinex","SOLUSD",1752870362114,16.95746008,175.24,175.18,11.96042701]
["bitfinex","SOLUSD",1752870362258,16.95746008,175.22,175.15,5.70939194]
["bitfinex","SOLUSD",1752870362458,16.95746008,175.2,175.16,16.95746008]
["bitfinex","SOLUSD",1752870362699,16.95746008,175.18,175.11,39.89182098]
["bitfinex","SOLUSD",1752870362862,16.95746008,175.17,175.12,16.95746008]
["bitfinex","SOLUSD",1752870363064,16.95746008,175.16,175.1,5.71102227]
["bitfinex","SOLUSD",1752870363265,0.72,175.16,175.1,5.71102227]
["bitfinex","SOLUSD",1752870363475,17.67746008,175.16,175.11,16.95746008]
["bitfinex","SOLUSD",1752870363676,16.95746008,175.13,175.06,3.0]
["bitfinex","SOLUSD",1752870363875,17.67746008,175.12,175.06,3.0]
["bitfinex","SOLUSD",1752870364079,17.67746008,175.12,175.07,16.95746008]
["bitfinex","SOLUSD",1752870364594,6.42939194,175.15,175.11,16.95746008]
["bitfinex","SOLUSD",1752870364802,17.67746008,175.18,175.13,16.95746008]
["bitfinex","SOLUSD",1752870365095,0.72,175.17,175.14,16.95746008]
["bitfinex","SOLUSD",1752870365301,0.72,175.16,175.12,16.95746008]
["bitfinex","SOLUSD",1752870365706,16.95746008,175.17,175.12,16.95746008]
["bitfinex","SOLUSD",1752870366008,0.72,175.15,175.12,16.95746008]
["bitfinex","SOLUSD",1752870366167,0.72,175.14,175.12,16.95746008]
["bitfinex","SOLUSD",1752870366370,0.72,175.16,175.13,16.95746008]
["bitfinex","SOLUSD",1752870366581,16.95746008,175.14,175.06,3.0]
["bitfinex","SOLUSD",1752870366793,0.72,175.13,175.06,3.0]
["bitfinex","SOLUSD",1752870367044,16.95746008,175.11,175.06,19.95746008]
["bitfinex","SOLUSD",1752870367494,0.72,175.1,175.08,16.95746008]
["bitfinex","SOLUSD",1752870367697,16.95746008,175.11,175.06,3.0]
["bitfinex","SOLUSD",1752870367901,0.72,175.1,175.07,16.95746008]
["bitfinex","SOLUSD",1752870368107,6.43002609,175.14,175.08,16.95746008]
["bitfinex","SOLUSD",1752870368409,16.95746008,175.13,175.08,16.95746008]
["bitfinex","SOLUSD",1752870368585,17.67746008,175.12,175.07,16.95746008]
["bitfinex","SOLUSD",1752870368769,0.72,175.11,175.08,16.95746008]
["bitfinex","SOLUSD",1752870368972,0.72,175.14,175.1,16.95746008]
["bitfinex","SOLUSD",1752870369168,0.72,175.17,175.13,16.95746008]
["bitfinex","SOLUSD",1752870369411,4.62093979,175.2,175.06,23.56435715]
["bitfinex","SOLUSD",1752870369582,0.72,175.21,175.17,16.95746008]
["bitfinex","SOLUSD",1752870369583,6.42750038,175.21,175.17,16.95746008]
["bitfinex","SOLUSD",1752870369776,5.70711106,175.22,175.18,16.95746008]
["bitfinex","SOLUSD",1752870369982,17.67746008,175.2,175.15,16.95746008]
["bitfinex","SOLUSD",1752870370205,24.44998564,175.22,175.13,16.95746008]
["bitfinex","SOLUSD",1752870370206,16.95746008,175.18,175.13,16.95746008]
["bitfinex","SOLUSD",1752870370411,16.95746008,175.17,175.12,16.95746008]
["bitfinex","SOLUSD",1752870370707,16.95746008,175.14,175.09,16.95746008]
["bitfinex","SOLUSD",1752870370911,17.67746008,175.13,175.08,16.95746008]
["bitfinex","SOLUSD",1752870371197,17.67746008,175.12,175.07,16.95746008]
["bitfinex","SOLUSD",1752870371397,0.72,175.11,175.07,16.95746008]
["bitfinex","SOLUSD",1752870371985,6.43102227,175.1,175.07,16.95746008]
["bitfinex","SOLUSD",1752870372180,5.71075887,175.11,175.07,16.95746008]
["bitfinex","SOLUSD",1752870372501,0.72,175.1,175.08,16.95746008]
["bitfinex","SOLUSD",1752870372815,17.67746008,175.13,175.06,3.0]
["bitfinex","SOLUSD",1752870372987,17.67746008,175.12,175.06,3.0]
["bitfinex","SOLUSD",1752870373389,16.95746008,175.09,175.06,3.0]
["bitfinex","SOLUSD",1752870373606,19.98287181,175.15,175.06,3.0]
["bitfinex","SOLUSD",1752870373607,16.95746008,175.1,175.06,3.0]
["bitfinex","SOLUSD",1752870373811,0.72,175.08,175.06,3.0]
["bitfinex","SOLUSD",1752870374016,23.38946099,175.07,175.06,3.0]
["bitfinex","SOLUSD",1752870374383,23.38946099,175.07,175.06,2.28]
["bitfinex","SOLUSD",1752870375006,23.38946099,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870375604,6.43200091,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870375896,0.66,175.1,175.06,16.95746009]
["bitfinex","SOLUSD",1752870376094,0.66,175.1,175.08,16.95746008]
["bitfinex","SOLUSD",1752870376294,0.66,175.13,175.09,16.95746008]
["bitfinex","SOLUSD",1752870376513,0.66,175.16,175.07,0.68]
["bitfinex","SOLUSD",1752870376813,0.66,175.16,175.12,16.95746008]
["bitfinex","SOLUSD",1752870377021,0.66,175.15,175.12,16.95746008]
["bitfinex","SOLUSD",1752870377512,0.66,175.14,175.07,0.68]
["bitfinex","SOLUSD",1752870377696,16.95746008,175.13,175.06,1e-08]
["bitfinex","SOLUSD",1752870377895,16.95746008,175.13,175.08,16.95746008]
["bitfinex","SOLUSD",1752870378097,17.61746008,175.12,175.06,1e-08]
["bitfinex","SOLUSD",1752870378327,17.61746008,175.12,175.07,16.95746008]
["bitfinex","SOLUSD",1752870378623,0.66,175.14,175.11,16.95746008]
["bitfinex","SOLUSD",1752870378926,6.36881782,175.17,175.13,16.95746008]
["bitfinex","SOLUSD",1752870379112,0.66,175.16,175.14,16.95746008]
["bitfinex","SOLUSD",1752870379714,6.36932529,175.16,175.13,16.95746008]
["bitfinex","SOLUSD",1752870379915,0.66,175.15,175.11,16.95746008]
["bitfinex","SOLUSD",1752870380115,0.66,175.15,175.12,16.95746008]
["bitfinex","SOLUSD",1752870380729,0.66,175.14,175.06,5.71227754]
["bitfinex","SOLUSD",1752870380910,0.66,175.14,175.09,16.95746008]
["bitfinex","SOLUSD",1752870381109,0.66,175.14,175.1,16.95746008]
["bitfinex","SOLUSD",1752870381924,0.66,175.13,175.09,16.95746008]
["bitfinex","SOLUSD",1752870382114,0.66,175.12,175.06,5.71225103]
["bitfinex","SOLUSD",1752870382517,0.66,175.12,175.08,16.95746008]
["bitfinex","SOLUSD",1752870382723,16.95746008,175.1,175.06,1e-08]
["bitfinex","SOLUSD",1752870382908,16.95746008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870383322,17.61746008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870383825,23.32946099,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870384420,6.37200091,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870384613,23.32946099,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870385211,6.37200091,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870385412,23.32946099,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1752870386023,23.32946099,175.07,174.96,0.06]
["bitfinex","SOLUSD",1752870386024,8.0171,175.06,175.02,1e-08]
["bitfinex","SOLUSD",1752870386237,16.95746008,175.03,174.96,0.06]
["bitfinex","SOLUSD",1752870386533,8.75903145,175.05,174.96,0.06]
["bitfinex","SOLUSD",1752870386713,16.95746008,174.99,174.96,0.06]
["bitfinex","SOLUSD",1752870386910,16.95746008,174.98,174.96,0.06]
["bitfinex","SOLUSD",1752870387111,0.66,174.98,174.96,0.06]
["bitfinex","SOLUSD",1752870387332,16.95746008,175.0,174.96,0.06]
["bitfinex","SOLUSD",1752870387516,16.95746008,174.99,174.96,0.06]
["bitfinex","SOLUSD",1752870387717,17.61746008,174.98,174.96,0.06]
["bitfinex","SOLUSD",1752870387930,5.71526547,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752870388427,5.71461226,174.99,174.96,0.06]
["bitfinex","SOLUSD",1752870388629,23.3319277,175.0,174.96,0.06]
["bitfinex","SOLUSD",1752870389003,16.95746008,174.99,174.96,0.06]
["bitfinex","SOLUSD",1752870389209,16.95746008,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752870389422,5.71446762,175.0,174.96,0.06]
["bitfinex","SOLUSD",1752870389423,0.66,174.98,174.96,0.06]
["bitfinex","SOLUSD",1752870389636,16.95746008,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752870389916,19.99542961,175.04,174.96,0.06]
["bitfinex","SOLUSD",1752870390109,0.66,175.01,174.97,16.95746008]
["bitfinex","SOLUSD",1752870390324,6.37297989,175.04,175.0,16.95746008]
["bitfinex","SOLUSD",1752870390529,2.882827,175.04,175.03,16.95746008]
["bitfinex","SOLUSD",1752870390845,0.66,175.07,175.03,16.95746008]
["bitfinex","SOLUSD",1752870390846,6.3720174,175.07,175.03,16.95746008]
["bitfinex","SOLUSD",1752870391128,0.66,175.07,175.04,16.95746008]
["bitfinex","SOLUSD",1752870391336,6.37212896,175.07,175.04,16.95746008]
["bitfinex","SOLUSD",1752870391521,0.66,175.06,174.96,17.01746008]
["bitfinex","SOLUSD",1752870391723,5.71212896,175.07,175.04,16.95746008]
["bitfinex","SOLUSD",1752870392034,3.48138483,175.07,175.04,16.95746008]
["bitfinex","SOLUSD",1752870392231,2.82138483,175.07,175.04,16.95746008]
["bitfinex","SOLUSD",1752870392425,5.71167466,175.08,175.04,16.95746008]
["bitfinex","SOLUSD",1752870392621,0.66,175.08,175.01,5.71380902]
["bitfinex","SOLUSD",1752870392931,17.64746008,175.11,175.07,16.95746008]
["bitfinex","SOLUSD",1752870393230,0.69,175.11,175.08,16.95746008]
["bitfinex","SOLUSD",1752870393540,0.03,175.11,175.1,16.95746008]
["bitfinex","SOLUSD",1752870394126,20.55456654,175.11,175.03,0.68]
["bitfinex","SOLUSD",1752870394314,20.55456654,175.11,175.06,16.95746008]
["bitfinex","SOLUSD",1752870394520,16.95746008,175.07,175.0,6.8048]
["bitfinex","SOLUSD",1752870394721,0.66,175.07,175.01,16.95746008]
["bitfinex","SOLUSD",1752870394934,16.95746008,175.06,175.01,16.95746008]
["bitfinex","SOLUSD",1752870395123,17.61746008,175.06,175.01,16.95746008]
["bitfinex","SOLUSD",1752870395330,2.93710646,175.11,175.0,6.1248]
["bitfinex","SOLUSD",1752870395331,17.61746008,175.05,175.0,6.1248]
["bitfinex","SOLUSD",1752870395633,0.66,175.05,175.01,16.95746008]
["bitfinex","SOLUSD",1752870395818,5.71297989,175.04,175.01,16.95746008]
["bitfinex","SOLUSD",1752870396015,5.71297989,175.04,174.98,1.5356]
["bitfinex","SOLUSD",1752870396016,23.33043997,175.04,174.98,1.5356]
["bitfinex","SOLUSD",1752870396217,16.95746008,175.02,174.98,16.95746008]
["bitfinex","SOLUSD",1752870396445,6.37297989,175.04,174.99,16.95746008]
["bitfinex","SOLUSD",1752870396621,6.37297989,175.04,175.0,16.95746008]
["bitfinex","SOLUSD",1752870396816,23.33043997,175.04,174.99,16.95746008]
["bitfinex","SOLUSD",1752870397012,6.37297989,175.04,175.0,16.95746008]
["bitfinex","SOLUSD",1752870397432,17.61746008,175.07,175.02,16.95746008]
["bitfinex","SOLUSD",1752870397631,23.32987654,175.06,174.97,0.68]
["bitfinex","SOLUSD",1752870397832,5.71241646,175.06,175.02,16.95746008]
["bitfinex","SOLUSD",1752870398041,6.37241646,175.06,175.02,16.95746008]
["bitfinex","SOLUSD",1752870398237,14.27840461,175.09,175.05,16.95746008]
["bitfinex","SOLUSD",1752870398238,0.66,175.09,175.05,16.95746008]
["bitfinex","SOLUSD",1752870398544,5.71106605,175.1,175.07,16.95746008]
["bitfinex","SOLUSD",1752870399322,5.71106605,175.1,175.03,0.68]
["bitfinex","SOLUSD",1752870399524,23.32852613,175.1,175.03,0.68]
["bitfinex","SOLUSD",1752870399725,23.32852613,175.1,175.06,16.95746008]
["bitfinex","SOLUSD",1752870399920,23.32852613,175.1,174.98,6.39493885]
["bitfinex","SOLUSD",1752870399921,16.95746008,175.07,174.98,6.39493885]
["bitfinex","SOLUSD",1752870400126,16.95746008,175.08,174.98,6.39493885]
["bitfinex","SOLUSD",1752870400323,0.03,175.11,175.07,16.95746008]
["bitfinex","SOLUSD",1752870400644,0.03,175.11,175.09,16.95746008]
["bitfinex","SOLUSD",1752870400944,0.03,175.11,175.04,0.68]
["bitfinex","SOLUSD",1752870400945,0.03,175.11,175.1,16.95746008]
["bitfinex","SOLUSD",1752870401529,0.03,175.11,175.04,6.2962]
["bitfinex","SOLUSD",1752870401759,0.03,175.11,175.1,16.95746008]
["bitfinex","SOLUSD",1752870402062,0.03,175.11,175.1,22.66848235]
["bitfinex","SOLUSD",1752870402461,0.03,175.11,175.1,23.34848235]
["bitfinex","SOLUSD",1752870404536,0.03,175.11,175.1,6.39102227]
["bitfinex","SOLUSD",1752870404943,0.03,175.11,175.1,23.34848235]
["bitfinex","SOLUSD",1752870407945,0.03,175.11,175.1,6.39102227]
["bitfinex","SOLUSD",1752870408125,0.03,175.11,175.1,23.34848235]
["bitfinex","SOLUSD",1752870409332,0.03,175.11,175.08,5.71137264]
["bitfinex","SOLUSD",1752870409539,0.03,175.11,175.1,16.95746008]
["bitfinex","SOLUSD",1752870410932,0.03,175.11,175.1,12.6983031]
["bitfinex","SOLUSD",1752870411134,0.03,175.11,175.08,5.71160521]
["bitfinex","SOLUSD",1752870411449,0.03,175.11,175.1,12.0483031]
["bitfinex","SOLUSD",1752870412335,0.03,175.11,175.08,5.71160521]
["bitfinex","SOLUSD",1752870412336,0.7,175.11,175.04,6.2962]
["bitfinex","SOLUSD",1752870412545,12.7483031,175.11,175.06,12.0483031]
["bitfinex","SOLUSD",1752870412753,0.67,175.1,175.07,12.0483031]
["bitfinex","SOLUSD",1752870412955,0.03,175.11,175.07,12.0483031]
["bitfinex","SOLUSD",1752870413140,12.0483031,175.09,175.05,12.0483031]
["bitfinex","SOLUSD",1752870413344,0.03,175.11,175.07,12.0483031]
["bitfinex","SOLUSD",1752870413860,0.7,175.11,175.07,12.0483031]
["bitfinex","SOLUSD",1752870414329,6.41092217,175.11,175.07,12.0483031]
["bitfinex","SOLUSD",1752870414964,17.78922527,175.11,175.06,12.0483031]
["bitfinex","SOLUSD",1752870415136,0.67,175.1,175.06,12.0483031]
["bitfinex","SOLUSD",1752870415337,0.67,175.1,175.07,12.0483031]
["bitfinex","SOLUSD",1752870415861,0.67,175.1,175.05,5.71259393]
["bitfinex","SOLUSD",1752870416060,0.67,175.1,175.07,12.0483031]
["bitfinex","SOLUSD",1752870416635,0.03,175.11,175.09,12.0483031]
["bitfinex","SOLUSD",1752870416860,12.0783031,175.11,175.06,12.0483031]
["bitfinex","SOLUSD",1752870417074,0.67,175.1,175.06,12.0483031]
["bitfinex","SOLUSD",1752870417237,0.67,175.1,175.07,12.0483031]
["bitfinex","SOLUSD",1752870417558,0.03,175.11,175.08,12.0483031]
["bitfinex","SOLUSD",1752870417761,0.03,175.11,175.09,12.0483031]
["bitfinex","SOLUSD",1752870418067,0.03,175.11,175.08,12.0483031]
["bitfinex","SOLUSD",1752870418388,5.74072838,175.11,175.04,6.36297989]
["bitfinex","SOLUSD",1752870418668,5.74072838,175.11,175.06,12.0483031]
["bitfinex","SOLUSD",1752870418669,6.38128726,175.1,175.06,12.0483031]
["bitfinex","SOLUSD",1752870419037,0.67,175.09,175.06,12.0483031]
["bitfinex","SOLUSD",1752870419256,0.67,175.09,175.05,12.0483031]
["bitfinex","SOLUSD",1752870420151,0.03,175.11,175.05,12.0483031]
["bitfinex","SOLUSD",1752870420152,0.67,175.08,175.05,12.0483031]
["bitfinex","SOLUSD",1752870420353,5.74075593,175.11,175.05,12.0483031]
["bitfinex","SOLUSD",1752870420354,5.74075593,175.11,175.07,12.0483031]
["bitfinex","SOLUSD",1752870420577,6.41075593,175.11,175.07,12.0483031]
["bitfinex","SOLUSD",1752870421163,0.67,175.1,175.08,12.0483031]
["bitfinex","SOLUSD",1752870421667,12.0483031,175.09,175.03,5.71330629]
["bitfinex","SOLUSD",1752870421869,0.67,175.09,175.05,12.0483031]
["bitfinex","SOLUSD",1752870422079,0.67,175.09,175.02,6.42353799]
["bitfinex","SOLUSD",1752870422243,12.0483031,175.06,175.02,0.06]
["bitfinex","SOLUSD",1752870422438,0.67,175.08,175.02,0.06]
["bitfinex","SOLUSD",1752870422743,0.67,175.08,174.96,0.06]
["bitfinex","SOLUSD",1752870422744,8.1821,175.02,174.96,0.06]
["bitfinex","SOLUSD",1752870422942,8.1821,175.02,174.92,3.0]
["bitfinex","SOLUSD",1752870423154,10.0,174.99,174.92,2.48]
["bitfinex","SOLUSD",1752870423377,10.0,174.97,174.92,1e-08]
["bitfinex","SOLUSD",1752870423563,20.00114291,174.99,174.92,1e-08]
["bitfinex","SOLUSD",1752870423776,30.00114291,174.99,174.92,1e-08]
["bitfinex","SOLUSD",1752870424104,12.0483031,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752870424301,37.15114291,174.99,174.89,0.06]
["bitfinex","SOLUSD",1752870424500,10.0,174.97,174.89,0.06]
["bitfinex","SOLUSD",1752870424802,12.0483031,174.92,174.89,0.06]
["bitfinex","SOLUSD",1752870424959,17.05589288,174.9,174.86,0.65]
["bitfinex","SOLUSD",1752870425157,17.05589288,174.96,174.84,0.85]
["bitfinex","SOLUSD",1752870425462,17.15,174.98,174.84,0.2]
["bitfinex","SOLUSD",1752870425677,17.05589288,174.97,174.91,17.05589288]
["bitfinex","SOLUSD",1752870426011,5.7139592,175.01,174.89,0.65]
["bitfinex","SOLUSD",1752870426165,4.61940867,174.99,174.91,17.05589288]
["bitfinex","SOLUSD",1752870426367,19.9988572,175.01,174.91,0.65]
["bitfinex","SOLUSD",1752870426368,5.7139592,175.01,174.91,0.65]
["bitfinex","SOLUSD",1752870426664,5.7139592,175.01,174.88,0.2]
["bitfinex","SOLUSD",1752870426665,10.0,175.0,174.88,0.2]
["bitfinex","SOLUSD",1752870426963,17.05589288,174.94,174.88,0.2]
["bitfinex","SOLUSD",1752870427182,17.05589288,174.92,174.88,0.2]
["bitfinex","SOLUSD",1752870427373,10.0,174.97,174.88,0.2]
["bitfinex","SOLUSD",1752870427554,5.71461226,174.99,174.88,0.85]
["bitfinex","SOLUSD",1752870427970,5.71461226,174.99,174.89,0.65]
["bitfinex","SOLUSD",1752870428476,10.32631706,175.01,174.89,0.65]
["bitfinex","SOLUSD",1752870428664,5.7142118,175.01,174.89,0.65]
["bitfinex","SOLUSD",1752870428985,14.28201255,175.05,174.89,0.65]
["bitfinex","SOLUSD",1752870428986,5.71354913,175.03,174.96,17.05589288]
["bitfinex","SOLUSD",1752870429279,22.76944201,175.03,174.97,17.05589288]
["bitfinex","SOLUSD",1752870429485,22.76944201,175.03,174.94,0.65]
["bitfinex","SOLUSD",1752870429667,5.71354913,175.03,174.91,0.65]
["bitfinex","SOLUSD",1752870430200,5.71354913,175.03,174.94,17.05589288]
["bitfinex","SOLUSD",1752870430479,17.05589288,174.95,174.9,17.05589288]
["bitfinex","SOLUSD",1752870430677,19.99681485,175.03,174.88,0.85]
["bitfinex","SOLUSD",1752870430678,10.0,175.02,174.88,0.2]
["bitfinex","SOLUSD",1752870430881,17.05589288,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870431292,16.4574,174.95,174.88,0.2]
["bitfinex","SOLUSD",1752870431582,0.5,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870431785,17.05589288,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870432393,30.00685948,174.94,174.88,0.2]
["bitfinex","SOLUSD",1752870432690,17.05589288,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870432866,20.00685948,174.94,174.88,0.2]
["bitfinex","SOLUSD",1752870433378,30.00685948,174.94,174.88,0.2]
["bitfinex","SOLUSD",1752870433587,17.05589288,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870433968,20.00800319,174.93,174.88,0.2]
["bitfinex","SOLUSD",1752870434485,17.05589288,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870434691,20.00800319,174.93,174.88,0.2]
["bitfinex","SOLUSD",1752870434865,17.05589288,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870435691,22.77377269,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870436173,5.71787981,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870436776,22.77377269,174.89,174.88,0.2]
["bitfinex","SOLUSD",1752870436965,22.77377269,174.89,174.81,0.06]
["bitfinex","SOLUSD",1752870436966,10.0,174.88,174.81,0.06]
["bitfinex","SOLUSD",1752870437402,17.05589288,174.82,174.74,10.9607438]
["bitfinex","SOLUSD",1752870437683,22.77835353,174.75,174.74,10.9607438]
["bitfinex","SOLUSD",1752870437883,22.77835353,174.75,174.69,40.0]
["bitfinex","SOLUSD",1752870438182,21.28519288,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1752870438482,4.2293,174.7,174.56,11.40418703]
["bitfinex","SOLUSD",1752870438680,14.2293,174.7,174.56,11.40418703]
["bitfinex","SOLUSD",1752870439282,14.2293,174.7,174.57,17.05589288]
["bitfinex","SOLUSD",1752870439283,17.05589288,174.61,174.57,17.05589288]
["bitfinex","SOLUSD",1752870439465,17.05589288,174.61,174.56,28.46007991]
["bitfinex","SOLUSD",1752870439659,4.59746114,174.67,174.6,17.05589288]
["bitfinex","SOLUSD",1752870439869,4.59746114,174.67,174.6,0.7]
["bitfinex","SOLUSD",1752870440072,4.59746114,174.67,174.6,17.75589288]
["bitfinex","SOLUSD",1752870440274,4.59746114,174.67,174.61,0.7]
["bitfinex","SOLUSD",1752870440471,6.7176855,174.7,174.61,0.7]
["bitfinex","SOLUSD",1752870440863,10.2825721,174.78,174.61,0.7]
["bitfinex","SOLUSD",1752870441185,24.58626817,174.78,174.63,17.05589288]
["bitfinex","SOLUSD",1752870441385,31.04356817,174.78,174.64,0.7]
["bitfinex","SOLUSD",1752870441585,10.2825721,174.78,174.67,17.05589288]
["bitfinex","SOLUSD",1752870441881,17.05589288,174.74,174.68,17.05589288]
["bitfinex","SOLUSD",1752870442113,26.81455149,174.79,174.66,17.05589288]
["bitfinex","SOLUSD",1752870442260,26.81455149,174.79,174.67,17.05589288]
["bitfinex","SOLUSD",1752870442261,17.05589288,174.72,174.67,17.05589288]
["bitfinex","SOLUSD",1752870442456,26.81455149,174.79,174.67,17.75589288]
["bitfinex","SOLUSD",1752870442662,26.81455149,174.79,174.71,17.05589288]
["bitfinex","SOLUSD",1752870442663,12.51167376,174.79,174.71,17.05589288]
["bitfinex","SOLUSD",1752870442860,6.79028148,174.79,174.75,17.05589288]
["bitfinex","SOLUSD",1752870443086,6.79028148,174.79,174.61,59.2526201]
["bitfinex","SOLUSD",1752870443387,17.05589288,174.77,174.62,0.7]
["bitfinex","SOLUSD",1752870443588,17.05589288,174.78,174.73,17.05589288]
["bitfinex","SOLUSD",1752870443971,17.05589288,174.78,174.73,22.77894003]
["bitfinex","SOLUSD",1752870444376,12.51149016,174.79,174.71,5.72348145]
["bitfinex","SOLUSD",1752870444575,17.05589288,174.75,174.71,5.72348145]
["bitfinex","SOLUSD",1752870444774,6.79028148,174.79,174.72,17.05589288]
["bitfinex","SOLUSD",1752870444973,17.05589288,174.77,174.72,17.05589288]
["bitfinex","SOLUSD",1752870445196,6.79028148,174.79,174.72,17.05589288]
["bitfinex","SOLUSD",1752870445372,17.05589288,174.77,174.72,17.05589288]
["bitfinex","SOLUSD",1752870445575,17.05589288,174.77,174.71,6.42348145]
["bitfinex","SOLUSD",1752870445774,17.05589288,174.77,174.72,17.05589288]
["bitfinex","SOLUSD",1752870446190,6.79028148,174.79,174.72,17.05589288]
["bitfinex","SOLUSD",1752870446393,17.05589288,174.77,174.72,17.05589288]
["bitfinex","SOLUSD",1752870446570,6.79028148,174.79,174.67,14.31229822]
["bitfinex","SOLUSD",1752870446571,12.51156924,174.79,174.7,5.72406234]
["bitfinex","SOLUSD",1752870446891,17.05589288,174.76,174.7,6.42406234]
["bitfinex","SOLUSD",1752870447068,6.79028148,174.79,174.71,0.7]
["bitfinex","SOLUSD",1752870447493,6.79028148,174.79,174.75,17.05589288]
["bitfinex","SOLUSD",1752870447695,23.84617436,174.79,174.71,0.7]
["bitfinex","SOLUSD",1752870447873,17.05589288,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1752870448070,17.05589288,174.76,174.71,6.42373792]
["bitfinex","SOLUSD",1752870448274,17.05589288,174.74,174.69,17.05589288]
["bitfinex","SOLUSD",1752870448490,12.51144847,174.79,174.7,17.05589288]
["bitfinex","SOLUSD",1752870448794,17.05589288,174.76,174.71,17.05589288]
["bitfinex","SOLUSD",1752870448997,17.05589288,174.76,174.71,17.75589288]
["bitfinex","SOLUSD",1752870449176,17.05589288,174.76,174.71,0.7]
["bitfinex","SOLUSD",1752870449500,4.05570907,174.75,174.7,17.05589288]
["bitfinex","SOLUSD",1752870449799,17.05589288,174.74,174.69,17.05589288]
["bitfinex","SOLUSD",1752870449995,17.05589288,174.71,174.66,5.72540936]
["bitfinex","SOLUSD",1752870450174,17.05589288,174.69,174.66,5.72540936]
["bitfinex","SOLUSD",1752870450376,5.72147843,174.78,174.66,5.72540936]
["bitfinex","SOLUSD",1752870450579,4.05402931,174.77,174.66,5.72540936]
["bitfinex","SOLUSD",1752870450782,4.05402931,174.76,174.66,5.72540936]
["bitfinex","SOLUSD",1752870451090,4.05402931,174.75,174.66,5.72540936]
["bitfinex","SOLUSD",1752870451297,4.05402931,174.74,174.66,5.72540936]
["bitfinex","SOLUSD",1752870451481,4.05402931,174.73,174.66,5.72540936]
["bitfinex","SOLUSD",1752870451681,4.05402931,174.72,174.66,5.72540936]
["bitfinex","SOLUSD",1752870451870,4.05402931,174.71,174.66,5.72540936]
["bitfinex","SOLUSD",1752870452071,17.05589288,174.68,174.64,17.05589288]
["bitfinex","SOLUSD",1752870452289,4.05402931,174.67,174.64,17.05589288]
["bitfinex","SOLUSD",1752870452498,17.05589288,174.68,174.64,17.05589288]
["bitfinex","SOLUSD",1752870452499,4.05402931,174.66,174.64,17.75589288]
["bitfinex","SOLUSD",1752870452671,17.05589288,174.68,174.64,17.75589288]
["bitfinex","SOLUSD",1752870452878,4.05208315,174.67,174.65,0.7]
["bitfinex","SOLUSD",1752870453094,17.05589288,174.68,174.65,0.7]
["bitfinex","SOLUSD",1752870453299,4.05051775,174.67,174.66,0.7]
["bitfinex","SOLUSD",1752870453495,17.05589288,174.68,174.66,0.7]
["bitfinex","SOLUSD",1752870453703,17.05589288,174.68,174.67,0.7]
["bitfinex","SOLUSD",1752870453883,17.05589288,174.68,174.64,17.05589288]
["bitfinex","SOLUSD",1752870454197,17.05589288,174.68,174.64,17.75589288]
["bitfinex","SOLUSD",1752870454786,17.05589288,174.68,174.64,17.05589288]
["bitfinex","SOLUSD",1752870455573,17.05589288,174.68,174.66,0.06]
["bitfinex","SOLUSD",1752870455772,19.87218524,174.68,174.66,0.06]
["bitfinex","SOLUSD",1752870456003,4.05649335,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752870456303,4.05798593,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752870456486,4.05811579,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752870457146,19.87218524,174.68,174.66,0.06]
["bitfinex","SOLUSD",1752870457306,4.06098008,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752870458012,17.55589288,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752870458418,17.55589288,174.67,174.62,3.0]
["bitfinex","SOLUSD",1752870458712,4.06178246,174.66,174.62,3.0]
["bitfinex","SOLUSD",1752870458916,4.06178246,174.65,174.62,3.0]
["bitfinex","SOLUSD",1752870459219,17.55589288,174.67,174.62,3.0]
["bitfinex","SOLUSD",1752870459398,17.05589288,174.63,174.62,3.0]
["bitfinex","SOLUSD",1752870460415,22.78228582,174.63,174.62,3.0]
["bitfinex","SOLUSD",1752870460622,17.05589288,174.63,174.62,3.0]
["bitfinex","SOLUSD",1752870460780,14.81270395,174.67,174.62,3.0]
["bitfinex","SOLUSD",1752870460990,17.05589288,174.63,174.62,3.0]
["bitfinex","SOLUSD",1752870461212,21.12028832,174.63,174.62,3.0]
["bitfinex","SOLUSD",1752870461513,21.12028832,174.63,174.62,0.13597799]
["bitfinex","SOLUSD",1752870461730,21.12028832,174.63,174.56,11.40418703]
["bitfinex","SOLUSD",1752870462017,17.05589288,174.57,174.56,11.40418703]
["bitfinex","SOLUSD",1752870462893,21.12224031,174.57,174.56,11.40418703]
["bitfinex","SOLUSD",1752870463095,17.05589288,174.57,174.56,11.40418703]
["bitfinex","SOLUSD",1752870463321,5.7277049,174.59,174.56,11.40418703]
["bitfinex","SOLUSD",1752870463524,17.05589288,174.57,174.56,11.40418703]
["bitfinex","SOLUSD",1752870463698,17.05589288,174.57,174.56,8.54016502]
["bitfinex","SOLUSD",1752870463699,4.07220161,174.57,174.56,8.54016502]
["bitfinex","SOLUSD",1752870463907,21.12809449,174.57,174.56,8.54016502]
["bitfinex","SOLUSD",1752870464102,21.12809449,174.57,174.56,5.67482894]
["bitfinex","SOLUSD",1752870464302,26.8564556,174.57,174.56,5.67482894]
["bitfinex","SOLUSD",1752870464657,41.17735838,174.57,174.45,17.05589288]
["bitfinex","SOLUSD",1752870464915,4.07220161,174.56,174.45,0.7]
["bitfinex","SOLUSD",1752870465121,4.07220161,174.55,174.4,12.69009776]
["bitfinex","SOLUSD",1752870465446,4.07220161,174.54,174.41,0.7]
["bitfinex","SOLUSD",1752870465729,4.07220161,174.53,174.41,0.7]
["bitfinex","SOLUSD",1752870465897,10.0,174.51,174.39,40.0]
["bitfinex","SOLUSD",1752870466216,17.05589288,174.46,174.39,37.13466392]
["bitfinex","SOLUSD",1752870466393,9.79764965,174.45,174.39,37.13466392]
["bitfinex","SOLUSD",1752870466596,4.0653107,174.44,174.39,37.13466392]
["bitfinex","SOLUSD",1752870466799,4.0653107,174.43,174.39,42.86871971]
["bitfinex","SOLUSD",1752870466999,3.3453107,174.42,174.39,42.86871971]
["bitfinex","SOLUSD",1752870467216,5.73033064,174.51,174.39,42.86892755]
["bitfinex","SOLUSD",1752870467393,0.71,174.5,174.39,37.13466392]
["bitfinex","SOLUSD",1752870468238,17.05589288,174.42,174.39,37.13466392]
["bitfinex","SOLUSD",1752870468402,0.71,174.41,174.39,37.13466392]
["bitfinex","SOLUSD",1752870468608,0.71,174.44,174.39,37.13466392]
["bitfinex","SOLUSD",1752870468806,17.05589288,174.4,174.39,37.13466392]
["bitfinex","SOLUSD",1752870469013,17.05589288,174.4,174.39,34.26834149]
["bitfinex","SOLUSD",1752870469217,17.76589288,174.4,174.39,34.26834149]
["bitfinex","SOLUSD",1752870469524,17.76589288,174.4,174.31,11.35330579]
["bitfinex","SOLUSD",1752870469525,5.38392051,174.4,174.31,11.35330579]
["bitfinex","SOLUSD",1752870469723,0.61,174.39,174.31,11.35330579]
["bitfinex","SOLUSD",1752870469921,0.61,174.39,174.31,8.48698336]
["bitfinex","SOLUSD",1752870470127,17.05589288,174.34,174.31,8.48698336]
["bitfinex","SOLUSD",1752870470425,17.05589288,174.35,174.31,8.48698336]
["bitfinex","SOLUSD",1752870470624,14.33182003,174.44,174.33,17.05589288]
["bitfinex","SOLUSD",1752870470828,14.33182003,174.44,174.34,0.69]
["bitfinex","SOLUSD",1752870471134,5.08119509,174.44,174.36,17.05589288]
["bitfinex","SOLUSD",1752870471304,6.34197294,174.46,174.37,17.74589288]
["bitfinex","SOLUSD",1752870471509,4.56413515,174.47,174.38,0.69]
["bitfinex","SOLUSD",1752870471816,9.3328776,174.51,174.38,0.69]
["bitfinex","SOLUSD",1752870472167,9.3328776,174.51,174.43,17.05589288]
["bitfinex","SOLUSD",1752870472168,13.38636247,174.51,174.43,17.05589288]
["bitfinex","SOLUSD",1752870472430,5.73098744,174.49,174.39,0.69]
["bitfinex","SOLUSD",1752870472640,0.61,174.48,174.39,0.69]
["bitfinex","SOLUSD",1752870472816,17.05589288,174.44,174.39,0.69]
["bitfinex","SOLUSD",1752870473000,0.61,174.48,174.42,17.05589288]
["bitfinex","SOLUSD",1752870473201,5.73098744,174.49,174.42,17.05589288]
["bitfinex","SOLUSD",1752870473406,5.73072555,174.5,174.43,17.05589288]
["bitfinex","SOLUSD",1752870473741,0.61,174.54,174.48,17.05589288]
["bitfinex","SOLUSD",1752870473950,6.33944006,174.54,174.44,0.69]
["bitfinex","SOLUSD",1752870474234,10.8253997,174.54,174.44,0.69]
["bitfinex","SOLUSD",1752870474439,17.05589288,174.52,174.46,17.05589288]
["bitfinex","SOLUSD",1752870474605,10.8253997,174.54,174.47,17.05589288]
["bitfinex","SOLUSD",1752870474910,4.48595964,174.54,174.49,17.05589288]
["bitfinex","SOLUSD",1752870475114,17.05589288,174.55,174.49,17.05589288]
["bitfinex","SOLUSD",1752870475425,5.72903332,174.55,174.49,17.05589288]
["bitfinex","SOLUSD",1752870475611,5.72903332,174.55,174.46,0.69]
["bitfinex","SOLUSD",1752870475805,17.05589288,174.52,174.44,5.73254868]
["bitfinex","SOLUSD",1752870476021,0.61,174.54,174.43,12.52459016]
["bitfinex","SOLUSD",1752870476229,17.05589288,174.48,174.43,6.1017]
["bitfinex","SOLUSD",1752870476556,17.05589288,174.5,174.43,11.83444655]
["bitfinex","SOLUSD",1752870476722,17.05589288,174.5,174.45,17.05589288]
["bitfinex","SOLUSD",1752870477042,0.5,174.47,174.45,17.74589288]
["bitfinex","SOLUSD",1752870477335,17.05589288,174.5,174.45,17.74589288]
["bitfinex","SOLUSD",1752870477542,10.0,174.59,174.43,6.1017]
["bitfinex","SOLUSD",1752870477543,17.05589288,174.48,174.43,6.1017]
["bitfinex","SOLUSD",1752870477839,17.05589288,174.49,174.44,17.05589288]
["bitfinex","SOLUSD",1752870478042,17.05589288,174.5,174.44,17.74589288]
["bitfinex","SOLUSD",1752870478213,17.05589288,174.49,174.44,17.74589288]
["bitfinex","SOLUSD",1752870478410,6.34004098,174.52,174.44,17.74589288]
["bitfinex","SOLUSD",1752870478647,17.05589288,174.5,174.45,0.69]
["bitfinex","SOLUSD",1752870478859,17.05589288,174.5,174.45,17.74589288]
["bitfinex","SOLUSD",1752870479031,21.11153567,174.49,174.43,11.83448077]
["bitfinex","SOLUSD",1752870479333,4.05564279,174.48,174.45,1.5797]
["bitfinex","SOLUSD",1752870479513,17.05589288,174.56,174.47,17.05589288]
["bitfinex","SOLUSD",1752870479715,4.05845391,174.55,174.5,17.05589288]
["bitfinex","SOLUSD",1752870479917,4.05845391,174.54,174.49,17.05589288]
["bitfinex","SOLUSD",1752870480116,4.05845391,174.53,174.51,17.05589288]
["bitfinex","SOLUSD",1752870480342,21.11434679,174.52,174.46,0.69]
["bitfinex","SOLUSD",1752870480521,17.05589288,174.5,174.45,7.31193778]
["bitfinex","SOLUSD",1752870480726,17.05589288,174.49,174.45,8.00193778]
["bitfinex","SOLUSD",1752870480924,21.11804317,174.48,174.45,1.5797]
["bitfinex","SOLUSD",1752870481117,17.05589288,174.46,174.42,0.69]
["bitfinex","SOLUSD",1752870481321,4.06215029,174.45,174.41,22.78950672]
["bitfinex","SOLUSD",1752870481525,4.06215029,174.44,174.42,17.05589288]
["bitfinex","SOLUSD",1752870481717,4.06215029,174.44,174.4,17.05589288]
["bitfinex","SOLUSD",1752870481935,17.05589288,174.42,174.39,3.0]
["bitfinex","SOLUSD",1752870482112,0.5,174.44,174.39,3.0]
["bitfinex","SOLUSD",1752870482317,17.05589288,174.42,174.39,3.0]
["bitfinex","SOLUSD",1752870482517,17.05589288,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870482924,0.61,174.43,174.39,3.0]
["bitfinex","SOLUSD",1752870483123,0.5,174.44,174.39,20.05589288]
["bitfinex","SOLUSD",1752870483340,17.05589288,174.43,174.39,3.0]
["bitfinex","SOLUSD",1752870483620,20.06535573,174.43,174.39,3.0]
["bitfinex","SOLUSD",1752870483816,0.61,174.42,174.39,3.0]
["bitfinex","SOLUSD",1752870484123,17.05589288,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870484335,5.73295878,174.43,174.39,3.0]
["bitfinex","SOLUSD",1752870484529,0.5,174.44,174.4,0.69]
["bitfinex","SOLUSD",1752870484850,4.6731603,174.43,174.39,3.0]
["bitfinex","SOLUSD",1752870485155,17.05589288,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870485341,21.11905318,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870485521,26.85299813,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870485724,27.46299813,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870486347,10.40710525,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870486547,9.79710525,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870486736,4.0631603,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870487127,26.85299813,174.4,174.39,3.0]
["bitfinex","SOLUSD",1752870487346,27.46299813,174.4,174.31,8.48698336]
["bitfinex","SOLUSD",1752870487537,17.05589288,174.33,174.31,8.48698336]
["bitfinex","SOLUSD",1752870487865,4.0631603,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870488152,21.11905318,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870488321,26.16951117,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870488721,8.60361829,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870488950,4.0631603,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870489248,4.0631603,174.32,174.31,14.91388887]
["bitfinex","SOLUSD",1752870489540,4.46858343,174.37,174.31,31.96978175]
["bitfinex","SOLUSD",1752870489738,4.06158459,174.36,174.34,17.05589288]
["bitfinex","SOLUSD",1752870489943,5.73295878,174.43,174.35,0.69]
["bitfinex","SOLUSD",1752870490158,17.05589288,174.39,174.35,0.69]
["bitfinex","SOLUSD",1752870490322,17.05589288,174.37,174.32,17.74589288]
["bitfinex","SOLUSD",1752870490526,4.0620023,174.36,174.33,0.69]
["bitfinex","SOLUSD",1752870490850,17.05589288,174.34,174.31,8.48698336]
["bitfinex","SOLUSD",1752870491022,4.06191954,174.33,174.31,8.48698336]
["bitfinex","SOLUSD",1752870491225,4.06191954,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870491439,21.11781242,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870491844,26.85438883,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870492160,4.06191954,174.32,174.31,8.48698336]
["bitfinex","SOLUSD",1752870492851,4.06191954,174.32,174.31,9.17698336]
["bitfinex","SOLUSD",1752870493540,4.06191954,174.32,174.31,14.91388887]
["bitfinex","SOLUSD",1752870493746,4.06191954,174.32,174.31,31.96978175]
["bitfinex","SOLUSD",1752870494652,4.06191954,174.32,174.31,14.91388887]
["bitfinex","SOLUSD",1752870495030,4.06191954,174.32,174.31,31.96978175]
["bitfinex","SOLUSD",1752870495222,4.06191954,174.32,174.31,9.17698336]
["bitfinex","SOLUSD",1752870495429,4.06191954,174.32,174.31,26.23287624]
["bitfinex","SOLUSD",1752870495632,4.06191954,174.32,174.31,31.96978175]
["bitfinex","SOLUSD",1752870496652,5.73328746,174.42,174.31,31.96978175]
["bitfinex","SOLUSD",1752870496825,21.12674466,174.41,174.36,17.05589288]
["bitfinex","SOLUSD",1752870497165,21.12674466,174.4,174.37,0.69]
["bitfinex","SOLUSD",1752870497449,17.05589288,174.38,174.34,0.69]
["bitfinex","SOLUSD",1752870497629,9.80578324,174.37,174.31,9.17698336]
["bitfinex","SOLUSD",1752870497825,21.12674466,174.36,174.31,14.91370533]
["bitfinex","SOLUSD",1752870498031,4.07104169,174.35,174.32,17.74589288]
["bitfinex","SOLUSD",1752870498353,4.07104169,174.34,174.33,0.69]
["bitfinex","SOLUSD",1752870498771,4.07292433,174.34,174.33,0.69]
["bitfinex","SOLUSD",1752870499276,4.07292433,174.34,174.31,26.23287624]
["bitfinex","SOLUSD",1752870499438,5.73465877,174.38,174.31,26.23287624]
["bitfinex","SOLUSD",1752870499439,4.07292433,174.33,174.32,0.69]
["bitfinex","SOLUSD",1752870499939,4.07292433,174.33,174.31,8.54698336]
["bitfinex","SOLUSD",1752870500139,4.07292433,174.32,174.31,14.97388887]
["bitfinex","SOLUSD",1752870500343,4.07292433,174.32,174.31,32.02978175]
["bitfinex","SOLUSD",1752870500763,4.07292433,174.32,174.31,14.97388887]
["bitfinex","SOLUSD",1752870500936,4.07292433,174.32,174.31,32.02978175]
["bitfinex","SOLUSD",1752870501742,1.68632433,174.32,174.31,38.08898175]
["bitfinex","SOLUSD",1752870501934,17.05589288,174.41,174.31,52.43124553]
["bitfinex","SOLUSD",1752870502138,17.05589288,174.43,174.38,17.05589288]
["bitfinex","SOLUSD",1752870502346,0.51,174.44,174.38,17.05589288]
["bitfinex","SOLUSD",1752870502542,17.05589288,174.44,174.39,0.69]
["bitfinex","SOLUSD",1752870502743,20.05960568,174.48,174.35,1.5611]
["bitfinex","SOLUSD",1752870502744,17.05589288,174.41,174.35,2.2511]
["bitfinex","SOLUSD",1752870502950,17.05589288,174.39,174.35,2.2511]
["bitfinex","SOLUSD",1752870503742,4.4933962,174.43,174.33,17.05589288]
["bitfinex","SOLUSD",1752870503939,14.33171218,174.44,174.33,17.05589288]
["bitfinex","SOLUSD",1752870503940,17.05589288,174.38,174.33,17.05589288]
["bitfinex","SOLUSD",1752870504142,17.05589288,174.38,174.34,0.69]
["bitfinex","SOLUSD",1752870504363,17.05589288,174.38,174.31,14.60618336]
["bitfinex","SOLUSD",1752870504364,5.73328746,174.42,174.35,17.74589288]
["bitfinex","SOLUSD",1752870504542,17.05589288,174.39,174.35,17.74589288]
["bitfinex","SOLUSD",1752870504742,0.66,174.41,174.34,17.05589288]
["bitfinex","SOLUSD",1752870504942,0.66,174.41,174.33,17.74589288]
["bitfinex","SOLUSD",1752870504943,17.05589288,174.38,174.33,17.74589288]
["bitfinex","SOLUSD",1752870505466,17.05589288,174.37,174.33,0.69]
["bitfinex","SOLUSD",1752870505768,0.66,174.47,174.36,17.05589288]
["bitfinex","SOLUSD",1752870505980,17.05589288,174.44,174.39,17.05589288]
["bitfinex","SOLUSD",1752870506144,17.05589288,174.44,174.37,0.69]
["bitfinex","SOLUSD",1752870506145,17.05589288,174.42,174.37,17.74589288]
["bitfinex","SOLUSD",1752870506344,17.05589288,174.42,174.37,0.69]
["bitfinex","SOLUSD",1752870506570,0.66,174.41,174.34,0.69]
["bitfinex","SOLUSD",1752870506768,17.05589288,174.36,174.31,37.39889621]
["bitfinex","SOLUSD",1752870506962,17.05589288,174.36,174.31,38.08889621]
["bitfinex","SOLUSD",1752870507275,4.62290339,174.43,174.31,14.60618336]
["bitfinex","SOLUSD",1752870507455,17.05589288,174.35,174.31,14.60618336]
["bitfinex","SOLUSD",1752870507658,5.73493146,174.37,174.31,14.60618336]
["bitfinex","SOLUSD",1752870508178,17.05589288,174.36,174.31,38.08895354]
["bitfinex","SOLUSD",1752870508361,17.05589288,174.38,174.33,17.05589288]
["bitfinex","SOLUSD",1752870508675,4.67278425,174.43,174.37,17.05589288]
["bitfinex","SOLUSD",1752870508878,5.7316444,174.47,174.39,17.05589288]
["bitfinex","SOLUSD",1752870509095,21.17064547,174.46,174.41,17.05589288]
["bitfinex","SOLUSD",1752870509249,23.44727806,174.48,174.42,17.74589288]
["bitfinex","SOLUSD",1752870509451,17.05589288,174.47,174.42,0.69]
["bitfinex","SOLUSD",1752870509657,17.05589288,174.43,174.4,6.1806]
["bitfinex","SOLUSD",1752870510075,17.05589288,174.42,174.36,0.69]
["bitfinex","SOLUSD",1752870510285,17.05589288,174.42,174.37,17.05589288]
["bitfinex","SOLUSD",1752870510583,17.05589288,174.42,174.37,23.48079467]
["bitfinex","SOLUSD",1752870510751,17.05589288,174.43,174.38,17.05589288]
["bitfinex","SOLUSD",1752870511152,0.66,174.45,174.38,0.69]
["bitfinex","SOLUSD",1752870511153,17.05589288,174.42,174.38,0.69]
["bitfinex","SOLUSD",1752870511370,0.66,174.45,174.37,17.05589288]
["bitfinex","SOLUSD",1752870511568,0.66,174.45,174.38,0.69]
["bitfinex","SOLUSD",1752870511773,17.05589288,174.43,174.38,17.74589288]
["bitfinex","SOLUSD",1752870511977,5.73225891,174.46,174.4,17.05589288]
["bitfinex","SOLUSD",1752870512188,17.05589288,174.45,174.41,0.69]
["bitfinex","SOLUSD",1752870512385,17.05589288,174.46,174.41,17.74589288]
["bitfinex","SOLUSD",1752870512565,17.05589288,174.44,174.41,0.69]
["bitfinex","SOLUSD",1752870512762,0.66,174.46,174.37,17.74589288]
["bitfinex","SOLUSD",1752870512973,4.60452758,174.48,174.43,17.05589288]
["bitfinex","SOLUSD",1752870513176,17.05589288,174.52,174.44,0.69]
["bitfinex","SOLUSD",1752870513493,17.05589288,174.51,174.44,0.69]
["bitfinex","SOLUSD",1752870513698,0.03,174.55,174.44,0.69]
["bitfinex","SOLUSD",1752870514002,4.1254997,174.54,174.49,17.05589288]
["bitfinex","SOLUSD",1752870514164,4.1254997,174.53,174.49,0.69]
["bitfinex","SOLUSD",1752870514367,4.1254997,174.52,174.47,6.3712]
["bitfinex","SOLUSD",1752870514574,17.05589288,174.5,174.47,6.3712]
["bitfinex","SOLUSD",1752870514790,4.1254997,174.51,174.47,6.3712]
["bitfinex","SOLUSD",1752870514791,4.1254997,174.49,174.47,6.3712]
["bitfinex","SOLUSD",1752870514987,4.1254997,174.48,174.47,6.3712]
["bitfinex","SOLUSD",1752870515183,4.1254997,174.48,174.47,24.11709288]
["bitfinex","SOLUSD",1752870515690,4.1254997,174.48,174.45,1.6008]
["bitfinex","SOLUSD",1752870515891,4.1254997,174.47,174.45,1.6008]
["bitfinex","SOLUSD",1752870516066,21.18139258,174.46,174.43,6.3712]
["bitfinex","SOLUSD",1752870516263,17.05589288,174.44,174.38,6.9216]
["bitfinex","SOLUSD",1752870516496,4.1254997,174.45,174.38,6.9216]
["bitfinex","SOLUSD",1752870516497,17.05589288,174.41,174.38,6.9216]
["bitfinex","SOLUSD",1752870516699,4.1254997,174.4,174.38,6.2316]
["bitfinex","SOLUSD",1752870516899,4.1254997,174.39,174.38,6.2316]
["bitfinex","SOLUSD",1752870517230,4.1254997,174.39,174.35,1.5968]
["bitfinex","SOLUSD",1752870517364,4.1254997,174.38,174.35,1.5968]
["bitfinex","SOLUSD",1752870517575,4.1254997,174.37,174.35,2.2868]
["bitfinex","SOLUSD",1752870517773,17.05589288,174.39,174.35,1.5968]
["bitfinex","SOLUSD",1752870517994,4.12262702,174.38,174.35,2.2868]
["bitfinex","SOLUSD",1752870518295,17.05589288,174.37,174.34,6.0187]
["bitfinex","SOLUSD",1752870518501,4.12249029,174.36,174.34,6.0187]
["bitfinex","SOLUSD",1752870518664,17.05589288,174.38,174.35,0.69]
["bitfinex","SOLUSD",1752870519001,4.12371661,174.37,174.36,0.69]
["bitfinex","SOLUSD",1752870519203,5.73363494,174.41,174.36,0.69]
["bitfinex","SOLUSD",1752870519493,17.05589288,174.38,174.34,6.0187]
["bitfinex","SOLUSD",1752870519688,17.05589288,174.37,174.34,6.7087]
["bitfinex","SOLUSD",1752870519896,5.73462631,174.38,174.34,6.0187]
["bitfinex","SOLUSD",1752870520105,17.05589288,174.36,174.34,6.0187]
["bitfinex","SOLUSD",1752870520475,17.05589288,174.37,174.34,6.0187]
["bitfinex","SOLUSD",1752870520675,5.73434799,174.39,174.35,0.69]
["bitfinex","SOLUSD",1752870520877,4.12361051,174.38,174.34,6.0187]
["bitfinex","SOLUSD",1752870521078,17.05589288,174.37,174.34,6.0187]
["bitfinex","SOLUSD",1752870521296,17.05589288,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870521512,17.05589288,174.34,174.31,8.54698336]
["bitfinex","SOLUSD",1752870521714,22.79246929,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870522012,17.05589288,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870522317,1.5097,174.42,174.31,25.60287624]
["bitfinex","SOLUSD",1752870522318,0.66,174.39,174.31,25.60287624]
["bitfinex","SOLUSD",1752870522476,1.5097,174.42,174.31,25.60287624]
["bitfinex","SOLUSD",1752870522477,17.05589288,174.4,174.32,0.69]
["bitfinex","SOLUSD",1752870522676,17.05589288,174.39,174.34,17.05589288]
["bitfinex","SOLUSD",1752870522895,17.05589288,174.38,174.33,17.05589288]
["bitfinex","SOLUSD",1752870523091,17.05589288,174.37,174.32,0.69]
["bitfinex","SOLUSD",1752870523292,0.66,174.36,174.31,8.54698336]
["bitfinex","SOLUSD",1752870523579,20.06765666,174.41,174.31,8.54698336]
["bitfinex","SOLUSD",1752870523580,17.05589288,174.34,174.31,8.54698336]
["bitfinex","SOLUSD",1752870523781,17.05589288,174.33,174.31,8.54698336]
["bitfinex","SOLUSD",1752870524513,17.05589288,174.34,174.31,8.54698336]
["bitfinex","SOLUSD",1752870524878,22.79083798,174.37,174.32,17.74589288]
["bitfinex","SOLUSD",1752870525279,22.79083798,174.37,174.32,0.69]
["bitfinex","SOLUSD",1752870525484,17.05589288,174.36,174.32,0.69]
["bitfinex","SOLUSD",1752870525684,5.73591832,174.34,174.31,8.54698336]
["bitfinex","SOLUSD",1752870526220,0.03,174.43,174.33,17.05589288]
["bitfinex","SOLUSD",1752870526221,5.7339674,174.4,174.33,17.05589288]
["bitfinex","SOLUSD",1752870526421,5.7339674,174.4,174.31,14.28382717]
["bitfinex","SOLUSD",1752870526422,22.78918034,174.42,174.37,17.05589288]
["bitfinex","SOLUSD",1752870526716,22.81887996,174.43,174.37,0.67]
["bitfinex","SOLUSD",1752870526882,17.05589288,174.42,174.37,17.72589288]
["bitfinex","SOLUSD",1752870527081,17.05589288,174.38,174.34,17.72589288]
["bitfinex","SOLUSD",1752870527299,17.05589288,174.38,174.32,8.1408]
["bitfinex","SOLUSD",1752870527499,0.7,174.38,174.32,8.1408]
["bitfinex","SOLUSD",1752870527691,5.73445271,174.39,174.33,17.05589288]
["bitfinex","SOLUSD",1752870527890,17.05589288,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870528091,23.28955601,174.41,174.36,17.72589288]
["bitfinex","SOLUSD",1752870528293,0.5,174.41,174.36,17.72589288]
["bitfinex","SOLUSD",1752870528479,23.28960487,174.41,174.36,17.72589288]
["bitfinex","SOLUSD",1752870528688,17.05589288,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870528891,23.28951535,174.41,174.36,17.05589288]
["bitfinex","SOLUSD",1752870529209,0.03,174.43,174.39,17.05589288]
["bitfinex","SOLUSD",1752870529583,0.03,174.43,174.42,17.05589288]
["bitfinex","SOLUSD",1752870530090,0.03,174.43,174.42,25.86669288]
["bitfinex","SOLUSD",1752870530413,0.03,174.43,174.42,8.8108]
["bitfinex","SOLUSD",1752870530584,0.03,174.43,174.42,25.86669288]
["bitfinex","SOLUSD",1752870530988,0.03,174.43,174.39,17.72589288]
["bitfinex","SOLUSD",1752870531202,0.03,174.43,174.41,17.05589288]
["bitfinex","SOLUSD",1752870531407,0.03,174.43,174.42,17.05589288]
["bitfinex","SOLUSD",1752870531589,0.03,174.43,174.42,17.72589288]
["bitfinex","SOLUSD",1752870531794,0.03,174.43,174.42,23.45918034]
["bitfinex","SOLUSD",1752870533687,0.03,174.43,174.42,6.40328746]
["bitfinex","SOLUSD",1752870533994,0.03,174.43,174.42,17.72589288]
["bitfinex","SOLUSD",1752870534192,0.03,174.43,174.42,23.45918034]
["bitfinex","SOLUSD",1752870536944,0.03,174.43,174.39,0.67]
["bitfinex","SOLUSD",1752870537093,0.03,174.43,174.42,17.05589288]
["bitfinex","SOLUSD",1752870537518,0.03,174.43,174.42,17.72589288]
["bitfinex","SOLUSD",1752870537902,0.03,174.47,174.42,17.72589288]
["bitfinex","SOLUSD",1752870538100,0.03,174.47,174.46,17.05589288]
["bitfinex","SOLUSD",1752870538301,0.03,174.47,174.43,17.72589288]
["bitfinex","SOLUSD",1752870538536,0.03,174.47,174.43,17.05589288]
["bitfinex","SOLUSD",1752870539034,0.03,174.47,174.43,17.72589288]
["bitfinex","SOLUSD",1752870539238,0.03,174.47,174.45,17.05589288]
["bitfinex","SOLUSD",1752870539530,0.03,174.47,174.46,17.05589288]
["bitfinex","SOLUSD",1752870539936,0.03,174.47,174.46,17.72589288]
["bitfinex","SOLUSD",1752870540400,0.03,174.47,174.46,25.46219288]
["bitfinex","SOLUSD",1752870540838,0.03,174.47,174.44,5.73260732]
["bitfinex","SOLUSD",1752870541056,0.03,174.47,174.39,0.67]
["bitfinex","SOLUSD",1752870541057,17.05589288,174.45,174.39,0.67]
["bitfinex","SOLUSD",1752870541335,17.05589288,174.44,174.39,6.40417185]
["bitfinex","SOLUSD",1752870541507,17.05589288,174.43,174.38,12.2038789]
["bitfinex","SOLUSD",1752870541696,17.05589288,174.42,174.38,7.1393]
["bitfinex","SOLUSD",1752870542039,17.05589288,174.4,174.35,18.65759288]
["bitfinex","SOLUSD",1752870542353,17.05589288,174.38,174.33,23.42819288]
["bitfinex","SOLUSD",1752870542506,0.03,174.47,174.33,23.42819288]
["bitfinex","SOLUSD",1752870542706,0.7,174.46,174.34,17.05589288]
["bitfinex","SOLUSD",1752870542929,5.73386901,174.41,174.34,22.79179063]
["bitfinex","SOLUSD",1752870543239,17.05589288,174.37,174.33,6.3723]
["bitfinex","SOLUSD",1752870543443,17.75589288,174.36,174.33,6.3723]
["bitfinex","SOLUSD",1752870543649,17.75589288,174.37,174.33,6.3723]
["bitfinex","SOLUSD",1752870543810,20.06790948,174.41,174.31,14.283618]
["bitfinex","SOLUSD",1752870543811,17.05589288,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870544013,17.75589288,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870544244,17.05589288,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870544627,0.7,174.34,174.31,8.54698336]
["bitfinex","SOLUSD",1752870544934,5.73526038,174.36,174.31,8.54698336]
["bitfinex","SOLUSD",1752870545245,17.05589288,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870545450,17.75589288,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870545651,0.7,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870545821,17.05589288,174.34,174.31,8.54698336]
["bitfinex","SOLUSD",1752870546014,0.7,174.33,174.31,8.54698336]
["bitfinex","SOLUSD",1752870546208,17.05589288,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870546511,0.7,174.37,174.31,14.95378843]
["bitfinex","SOLUSD",1752870546710,5.76365198,174.41,174.32,0.67]
["bitfinex","SOLUSD",1752870546937,5.76365198,174.41,174.37,17.05589288]
["bitfinex","SOLUSD",1752870547134,17.75589288,174.4,174.34,0.67]
["bitfinex","SOLUSD",1752870547319,17.05589288,174.39,174.34,17.05589288]
["bitfinex","SOLUSD",1752870547837,17.75589288,174.39,174.34,17.05589288]
["bitfinex","SOLUSD",1752870548040,5.76365198,174.41,174.35,17.05589288]
["bitfinex","SOLUSD",1752870548041,17.05589288,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870548225,5.76365198,174.41,174.35,17.05589288]
["bitfinex","SOLUSD",1752870548429,0.03,174.41,174.36,17.05589288]
["bitfinex","SOLUSD",1752870548626,17.75589288,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870548940,0.7,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870549137,17.08589288,174.41,174.36,17.05589288]
["bitfinex","SOLUSD",1752870549319,17.05589288,174.4,174.35,17.72589288]
["bitfinex","SOLUSD",1752870549641,17.05589288,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870549933,0.73,174.41,174.37,17.05589288]
["bitfinex","SOLUSD",1752870550138,0.73,174.41,174.35,0.67]
["bitfinex","SOLUSD",1752870550139,17.75589288,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870550641,17.05589288,174.36,174.31,25.60287624]
["bitfinex","SOLUSD",1752870551024,6.43464768,174.38,174.32,17.05589288]
["bitfinex","SOLUSD",1752870551233,17.05589288,174.37,174.32,17.05589288]
["bitfinex","SOLUSD",1752870551426,17.05589288,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870551619,17.05589288,174.33,174.31,8.54698336]
["bitfinex","SOLUSD",1752870552533,0.7,174.36,174.31,8.54698336]
["bitfinex","SOLUSD",1752870552739,5.73464768,174.38,174.31,26.27287624]
["bitfinex","SOLUSD",1752870552944,17.05589288,174.37,174.31,32.00976603]
["bitfinex","SOLUSD",1752870553148,5.73464768,174.38,174.33,17.05589288]
["bitfinex","SOLUSD",1752870553149,17.05589288,174.38,174.33,17.05589288]
["bitfinex","SOLUSD",1752870553323,17.05589288,174.36,174.31,9.21698336]
["bitfinex","SOLUSD",1752870553663,17.05589288,174.33,174.31,8.54698336]
["bitfinex","SOLUSD",1752870554322,17.05589288,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870554820,0.7,174.38,174.31,26.27287624]
["bitfinex","SOLUSD",1752870555149,6.43481149,174.38,174.32,17.05589288]
["bitfinex","SOLUSD",1752870555332,23.49070437,174.38,174.32,17.05589288]
["bitfinex","SOLUSD",1752870555651,17.05589288,174.37,174.32,17.05589288]
["bitfinex","SOLUSD",1752870555845,17.05589288,174.33,174.31,8.54698336]
["bitfinex","SOLUSD",1752870556155,17.05589288,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870556332,17.77589288,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870557033,23.51246929,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870557445,6.45657641,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870557749,23.51246929,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870558823,22.79246929,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870559021,23.51246929,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870559440,28.14607752,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870560036,5.35360823,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870560234,28.14607752,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870560926,21.68950111,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870561143,27.42607752,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870561340,4.63360823,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870561554,17.05589288,174.35,174.31,9.24698336]
["bitfinex","SOLUSD",1752870561857,17.05589288,174.36,174.31,32.03976282]
["bitfinex","SOLUSD",1752870562050,17.05589288,174.36,174.31,26.30287624]
["bitfinex","SOLUSD",1752870562051,22.79120797,174.36,174.31,26.30287624]
["bitfinex","SOLUSD",1752870562290,0.72,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870562551,17.05589288,174.35,174.31,8.54698336]
["bitfinex","SOLUSD",1752870562761,4.65055097,174.36,174.32,17.75589288]
["bitfinex","SOLUSD",1752870563066,22.79057158,174.38,174.33,17.75589288]
["bitfinex","SOLUSD",1752870563359,17.05589288,174.37,174.33,0.7]
["bitfinex","SOLUSD",1752870563539,17.05589288,174.37,174.31,14.76288336]
["bitfinex","SOLUSD",1752870563731,4.63956109,174.37,174.31,14.76288336]
["bitfinex","SOLUSD",1752870563931,17.55589288,174.36,174.31,31.81877624]
["bitfinex","SOLUSD",1752870564352,17.55589288,174.36,174.31,15.46288336]
["bitfinex","SOLUSD",1752870564353,17.05589288,174.35,174.31,15.46288336]
["bitfinex","SOLUSD",1752870564555,0.5,174.36,174.32,17.75589288]
["bitfinex","SOLUSD",1752870564857,5.73403335,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870565061,5.76369682,174.41,174.36,17.75589288]
["bitfinex","SOLUSD",1752870565262,5.76369682,174.41,174.36,0.7]
["bitfinex","SOLUSD",1752870565553,17.08589288,174.41,174.35,5.73553212]
["bitfinex","SOLUSD",1752870565727,17.08589288,174.41,174.36,17.75589288]
["bitfinex","SOLUSD",1752870565926,0.03,174.41,174.38,17.05589288]
["bitfinex","SOLUSD",1752870566162,0.03,174.41,174.39,0.7]
["bitfinex","SOLUSD",1752870566482,0.03,174.41,174.4,17.05589288]
["bitfinex","SOLUSD",1752870566684,0.03,174.43,174.4,25.09269288]
["bitfinex","SOLUSD",1752870566969,0.03,174.43,174.42,17.05589288]
["bitfinex","SOLUSD",1752870567331,0.03,174.43,174.42,22.78918034]
["bitfinex","SOLUSD",1752870567536,0.03,174.43,174.42,23.48918034]
["bitfinex","SOLUSD",1752870568268,0.03,174.43,174.42,17.75589288]
["bitfinex","SOLUSD",1752870569052,0.03,174.43,174.42,17.05589288]
["bitfinex","SOLUSD",1752870569252,0.03,174.43,174.42,17.75589288]
["bitfinex","SOLUSD",1752870570147,0.03,174.43,174.42,17.05589288]
["bitfinex","SOLUSD",1752870570343,0.03,174.43,174.4,8.7368]
["bitfinex","SOLUSD",1752870570344,0.03,174.43,174.4,8.0368]
["bitfinex","SOLUSD",1752870570550,17.05589288,174.42,174.37,17.05589288]
["bitfinex","SOLUSD",1752870570939,17.05589288,174.41,174.36,24.23309288]
["bitfinex","SOLUSD",1752870571340,17.77589288,174.41,174.36,23.53309288]
["bitfinex","SOLUSD",1752870571545,22.78983783,174.4,174.36,6.4772]
["bitfinex","SOLUSD",1752870571757,5.73370435,174.41,174.36,6.4772]
["bitfinex","SOLUSD",1752870572055,22.78959723,174.41,174.36,23.53309288]
["bitfinex","SOLUSD",1752870572264,22.78959723,174.41,174.36,7.1772]
["bitfinex","SOLUSD",1752870572557,0.03,174.43,174.39,17.05589288]
["bitfinex","SOLUSD",1752870573053,17.08589288,174.43,174.38,17.05589288]
["bitfinex","SOLUSD",1752870573267,17.05589288,174.4,174.35,17.05589288]
["bitfinex","SOLUSD",1752870573445,5.76303172,174.43,174.32,6.2576]
["bitfinex","SOLUSD",1752870573446,0.03,174.43,174.39,17.05589288]
["bitfinex","SOLUSD",1752870573644,0.03,174.43,174.42,17.05589288]
["bitfinex","SOLUSD",1752870574574,0.03,174.43,174.4,0.7]
["bitfinex","SOLUSD",1752870574870,0.03,174.43,174.32,6.2576]
["bitfinex","SOLUSD",1752870574871,17.05589288,174.41,174.36,17.75589288]
["bitfinex","SOLUSD",1752870575545,22.78961069,174.41,174.35,5.7355877]
["bitfinex","SOLUSD",1752870575862,22.78961069,174.41,174.36,17.05589288]
["bitfinex","SOLUSD",1752870576057,22.78961069,174.41,174.36,17.75589288]
["bitfinex","SOLUSD",1752870576734,22.78961069,174.41,174.37,0.7]
["bitfinex","SOLUSD",1752870576936,22.78961069,174.41,174.36,17.75589288]
["bitfinex","SOLUSD",1752870577135,22.78927323,174.42,174.37,17.75589288]
["bitfinex","SOLUSD",1752870577557,22.78927323,174.42,174.37,0.7]
["bitfinex","SOLUSD",1752870577753,17.05589288,174.41,174.37,17.05589288]
["bitfinex","SOLUSD",1752870577955,23.50927323,174.42,174.34,0.7]
["bitfinex","SOLUSD",1752870578156,23.50927323,174.42,174.37,17.05589288]
["bitfinex","SOLUSD",1752870578349,22.78927323,174.42,174.37,0.7]
["bitfinex","SOLUSD",1752870578552,22.78927323,174.42,174.37,17.75589288]
["bitfinex","SOLUSD",1752870578731,22.78927323,174.42,174.33,5.73624734]
["bitfinex","SOLUSD",1752870578732,22.81891367,174.43,174.38,17.75589288]
["bitfinex","SOLUSD",1752870578935,0.03,174.43,174.4,17.05589288]
["bitfinex","SOLUSD",1752870579137,0.03,174.43,174.41,17.05589288]
["bitfinex","SOLUSD",1752870579352,0.03,174.43,174.42,17.05589288]
["bitfinex","SOLUSD",1752870579567,23.53895025,174.43,174.33,5.73624734]
["bitfinex","SOLUSD",1752870579879,17.05589288,174.39,174.35,17.75589288]
["bitfinex","SOLUSD",1752870580162,0.72,174.42,174.36,17.05589288]
["bitfinex","SOLUSD",1752870580163,17.05589288,174.41,174.36,17.05589288]
["bitfinex","SOLUSD",1752870580346,17.05589288,174.41,174.36,17.75589288]
["bitfinex","SOLUSD",1752870580544,17.05589288,174.41,174.36,17.05589288]
["bitfinex","SOLUSD",1752870580754,17.05589288,174.42,174.38,17.05589288]
["bitfinex","SOLUSD",1752870581155,5.76305737,174.43,174.38,17.05589288]
["bitfinex","SOLUSD",1752870581467,22.81895025,174.43,174.38,17.05589288]
["bitfinex","SOLUSD",1752870581765,5.73394495,174.4,174.36,0.7]
["bitfinex","SOLUSD",1752870581942,5.73394495,174.4,174.37,17.05589288]
["bitfinex","SOLUSD",1752870582278,5.73394495,174.4,174.36,17.05589288]
["bitfinex","SOLUSD",1752870582465,0.72,174.42,174.37,17.75589288]
["bitfinex","SOLUSD",1752870582765,17.05589288,174.42,174.37,17.75589288]
["bitfinex","SOLUSD",1752870582965,17.05589288,174.42,174.37,11.75092857]
["bitfinex","SOLUSD",1752870582966,11.77092857,174.42,174.37,11.75092857]
["bitfinex","SOLUSD",1752870583145,11.77092857,174.42,174.37,11.05092857]
["bitfinex","SOLUSD",1752870583460,5.73333195,174.42,174.38,0.7]
["bitfinex","SOLUSD",1752870583662,5.73333195,174.42,174.38,11.75092857]
["bitfinex","SOLUSD",1752870583961,16.78426052,174.42,174.37,11.05092857]
["bitfinex","SOLUSD",1752870584162,17.50426052,174.42,174.36,0.7]
["bitfinex","SOLUSD",1752870584849,11.05092857,174.4,174.36,11.05092857]
["bitfinex","SOLUSD",1752870585153,11.77092857,174.4,174.35,11.05092857]
["bitfinex","SOLUSD",1752870585662,11.77092857,174.4,174.36,11.05092857]
["bitfinex","SOLUSD",1752870585854,11.77092857,174.4,174.33,0.7]
["bitfinex","SOLUSD",1752870585855,5.73427375,174.39,174.33,6.43617696]
["bitfinex","SOLUSD",1752870586162,5.73427375,174.39,174.35,11.05092857]
["bitfinex","SOLUSD",1752870586371,17.45520232,174.39,174.34,11.05092857]
["bitfinex","SOLUSD",1752870586568,16.78520232,174.39,174.34,11.05092857]
["bitfinex","SOLUSD",1752870586774,17.45520232,174.39,174.34,11.05092857]
["bitfinex","SOLUSD",1752870586951,17.45520232,174.39,174.34,11.77092857]
["bitfinex","SOLUSD",1752870587147,5.73361619,174.41,174.37,11.05092857]
["bitfinex","SOLUSD",1752870587646,11.72092857,174.42,174.32,6.2576]
["bitfinex","SOLUSD",1752870587647,11.05092857,174.4,174.32,12.71406223]
["bitfinex","SOLUSD",1752870587855,16.78468397,174.38,174.34,11.05092857]
["bitfinex","SOLUSD",1752870588239,16.78468397,174.38,174.32,12.71410801]
["bitfinex","SOLUSD",1752870588240,16.78468397,174.38,174.35,0.72]
["bitfinex","SOLUSD",1752870588575,16.78468397,174.38,174.33,0.06]
["bitfinex","SOLUSD",1752870588778,16.78468397,174.38,174.33,0.78]
["bitfinex","SOLUSD",1752870589086,17.45468397,174.38,174.34,11.05092857]
["bitfinex","SOLUSD",1752870589263,16.78468397,174.38,174.34,11.05092857]
["bitfinex","SOLUSD",1752870589463,16.78468397,174.38,174.36,11.05092857]
["bitfinex","SOLUSD",1752870589660,5.73427375,174.39,174.34,0.72]
["bitfinex","SOLUSD",1752870589661,16.78468397,174.39,174.34,0.72]
["bitfinex","SOLUSD",1752870589853,22.51910063,174.39,174.35,0.72]
["bitfinex","SOLUSD",1752870590058,33.5700292,174.39,174.34,11.05092857]
["bitfinex","SOLUSD",1752870590258,0.67,174.38,174.34,11.05092857]
["bitfinex","SOLUSD",1752870590572,16.78468397,174.36,174.35,0.72]
["bitfinex","SOLUSD",1752870590777,16.78468397,174.36,174.33,0.06]
["bitfinex","SOLUSD",1752870591082,16.78468397,174.36,174.35,11.05092857]
["bitfinex","SOLUSD",1752870591253,16.78468397,174.36,174.35,11.77092857]
["bitfinex","SOLUSD",1752870591453,16.78468397,174.39,174.35,11.77092857]
["bitfinex","SOLUSD",1752870591666,16.78468397,174.39,174.36,11.05092857]
["bitfinex","SOLUSD",1752870591977,16.78468397,174.39,174.33,5.79623079]
["bitfinex","SOLUSD",1752870591978,5.73460259,174.38,174.34,11.05092857]
["bitfinex","SOLUSD",1752870592323,6.40460259,174.38,174.34,11.05092857]
["bitfinex","SOLUSD",1752870592580,5.73460259,174.38,174.34,11.77092857]
["bitfinex","SOLUSD",1752870592778,17.45553116,174.38,174.33,0.06]
["bitfinex","SOLUSD",1752870593084,17.45468397,174.37,174.33,11.11092857]
["bitfinex","SOLUSD",1752870593270,0.67,174.36,174.33,0.06]
["bitfinex","SOLUSD",1752870593465,16.78468397,174.34,174.33,11.11092857]
["bitfinex","SOLUSD",1752870593776,16.78468397,174.34,174.33,0.78]
["bitfinex","SOLUSD",1752870593955,16.78468397,174.34,174.33,11.83092857]
["bitfinex","SOLUSD",1752870594791,16.78468397,174.34,174.33,0.78]
["bitfinex","SOLUSD",1752870594983,16.78468397,174.34,174.33,11.83092857]
["bitfinex","SOLUSD",1752870597384,53.8,174.38,174.33,17.56717591]
["bitfinex","SOLUSD",1752870597585,53.8,174.38,174.34,0.72]
["bitfinex","SOLUSD",1752870597586,16.78468397,174.37,174.34,0.72]
["bitfinex","SOLUSD",1752870597786,16.78468397,174.37,174.36,11.05092857]
["bitfinex","SOLUSD",1752870597971,16.78468397,174.37,174.36,0.72]
["bitfinex","SOLUSD",1752870598164,16.78468397,174.37,174.35,11.05092857]
["bitfinex","SOLUSD",1752870598560,16.78468397,174.37,174.36,11.05092857]
["bitfinex","SOLUSD",1752870598785,70.56468397,174.4,174.36,11.77092857]
["bitfinex","SOLUSD",1752870598989,70.56468397,174.4,174.37,0.72]
["bitfinex","SOLUSD",1752870599180,70.56468397,174.4,174.39,11.05092857]
["bitfinex","SOLUSD",1752870599475,70.56468397,174.4,174.39,11.77092857]
["bitfinex","SOLUSD",1752870599845,70.56468397,174.4,174.39,11.05092857]
["bitfinex","SOLUSD",1752870600165,70.56468397,174.4,174.39,11.77092857]
["bitfinex","SOLUSD",1752870600477,16.78468397,174.42,174.39,17.50520232]
["bitfinex","SOLUSD",1752870600675,16.78468397,174.42,174.41,11.05092857]
["bitfinex","SOLUSD",1752870600874,0.03,174.43,174.42,6.5083]
["bitfinex","SOLUSD",1752870601080,0.03,174.43,174.42,18.27922857]
["bitfinex","SOLUSD",1752870601430,0.03,174.46,174.42,18.27922857]
["bitfinex","SOLUSD",1752870601718,4.16971892,174.59,174.5,8.1983]
["bitfinex","SOLUSD",1752870601919,0.03,174.59,174.58,11.05092857]
["bitfinex","SOLUSD",1752870602079,0.03,174.59,174.58,17.49896156]
["bitfinex","SOLUSD",1752870602584,0.03,174.59,174.58,11.77092857]
["bitfinex","SOLUSD",1752870602789,0.03,174.59,174.58,11.05092857]
["bitfinex","SOLUSD",1752870603007,0.03,174.59,174.55,0.72]
["bitfinex","SOLUSD",1752870603182,0.03,174.59,174.58,11.05092857]
["bitfinex","SOLUSD",1752870603792,0.03,174.59,174.58,11.77092857]
["bitfinex","SOLUSD",1752870604015,0.03,174.61,174.59,5.7277049]
["bitfinex","SOLUSD",1752870604326,0.03,174.61,174.6,22.67459482]
["bitfinex","SOLUSD",1752870604623,4.58606336,174.71,174.61,1.5159]
["bitfinex","SOLUSD",1752870604825,11.05092857,174.71,174.62,1.29267208]
["bitfinex","SOLUSD",1752870605117,65.42092857,174.72,174.67,11.05092857]
["bitfinex","SOLUSD",1752870605322,11.05092857,174.71,174.66,11.05092857]
["bitfinex","SOLUSD",1752870605504,53.7,174.72,174.66,11.05092857]
["bitfinex","SOLUSD",1752870605702,0.7,174.69,174.66,11.05092857]
["bitfinex","SOLUSD",1752870605903,0.7,174.69,174.68,11.05092857]
["bitfinex","SOLUSD",1752870605904,0.03,174.69,174.68,11.05092857]
["bitfinex","SOLUSD",1752870606217,0.03,174.69,174.67,11.05092857]
["bitfinex","SOLUSD",1752870606924,11.75092857,174.69,174.64,11.05092857]
["bitfinex","SOLUSD",1752870607084,11.75092857,174.69,174.65,11.05092857]
["bitfinex","SOLUSD",1752870607085,0.7,174.69,174.65,11.05092857]
["bitfinex","SOLUSD",1752870607290,0.7,174.69,174.61,2.2359]
["bitfinex","SOLUSD",1752870607589,0.7,174.69,174.61,7.96281046]
["bitfinex","SOLUSD",1752870607790,0.03,174.69,174.62,0.72]
["bitfinex","SOLUSD",1752870608108,0.03,174.69,174.67,11.05092857]
["bitfinex","SOLUSD",1752870608290,0.03,174.69,174.68,11.05092857]
["bitfinex","SOLUSD",1752870608490,0.03,174.69,174.68,11.77092857]
["bitfinex","SOLUSD",1752870609032,0.03,174.69,174.68,11.05092857]
["bitfinex","SOLUSD",1752870609485,0.03,174.69,174.68,11.77092857]
["bitfinex","SOLUSD",1752870609905,0.03,174.69,174.62,5.72671054]
["bitfinex","SOLUSD",1752870610114,11.08092857,174.69,174.62,0.72]
["bitfinex","SOLUSD",1752870610290,11.05092857,174.68,174.63,11.05092857]
["bitfinex","SOLUSD",1752870610617,11.05092857,174.65,174.59,0.72]
["bitfinex","SOLUSD",1752870610922,53.6,174.64,174.6,11.05092857]
["bitfinex","SOLUSD",1752870611124,53.6,174.64,174.59,0.72]
["bitfinex","SOLUSD",1752870611329,53.6,174.64,174.6,11.05092857]
["bitfinex","SOLUSD",1752870611826,11.05092857,174.62,174.55,1.5486]
["bitfinex","SOLUSD",1752870612042,5.7277049,174.59,174.55,12.59952857]
["bitfinex","SOLUSD",1752870612216,53.56,174.58,174.54,7.3408]
["bitfinex","SOLUSD",1752870612404,53.56,174.58,174.55,11.77092857]
["bitfinex","SOLUSD",1752870612746,53.56,174.58,174.55,11.05092857]
["bitfinex","SOLUSD",1752870612911,53.56,174.58,174.54,17.67172857]
["bitfinex","SOLUSD",1752870613099,53.56,174.58,174.57,11.05092857]
["bitfinex","SOLUSD",1752870613307,53.56,174.58,174.57,0.72]
["bitfinex","SOLUSD",1752870613527,53.56,174.58,174.57,11.77092857]
["bitfinex","SOLUSD",1752870613810,5.72577687,174.65,174.57,11.77092857]
["bitfinex","SOLUSD",1752870614009,0.03,174.69,174.54,12.35007964]
["bitfinex","SOLUSD",1752870614010,0.03,174.69,174.64,11.05092857]
["bitfinex","SOLUSD",1752870614228,57.62822735,174.68,174.66,11.05092857]
["bitfinex","SOLUSD",1752870614414,4.08822735,174.67,174.62,0.72]
["bitfinex","SOLUSD",1752870614627,4.08822735,174.67,174.63,0.72]
["bitfinex","SOLUSD",1752870614858,4.08822735,174.67,174.61,1.5473]
["bitfinex","SOLUSD",1752870615001,53.54,174.68,174.64,0.72]
["bitfinex","SOLUSD",1752870615201,53.54,174.68,174.67,11.05092857]
["bitfinex","SOLUSD",1752870615421,53.54,174.68,174.67,11.77092857]
["bitfinex","SOLUSD",1752870615830,0.03,174.69,174.67,11.77092857]
["bitfinex","SOLUSD",1752870616037,0.03,174.69,174.68,17.4656824]
["bitfinex","SOLUSD",1752870616205,0.03,174.69,174.68,18.03815778]
["bitfinex","SOLUSD",1752870616405,4.08353988,174.7,174.68,18.03815778]
["bitfinex","SOLUSD",1752870616406,4.08353988,174.7,174.68,29.08908635]
["bitfinex","SOLUSD",1752870616617,0.03,174.71,174.69,22.79185714]
["bitfinex","SOLUSD",1752870616825,4.08385796,174.72,174.7,22.67426698]
["bitfinex","SOLUSD",1752870617021,0.03,174.73,174.7,22.67426698]
["bitfinex","SOLUSD",1752870617022,0.03,174.73,174.71,11.74092857]
["bitfinex","SOLUSD",1752870617235,4.08464969,174.81,174.72,11.62327289]
["bitfinex","SOLUSD",1752870617409,4.08464969,174.8,174.75,11.05092857]
["bitfinex","SOLUSD",1752870617732,4.08464969,174.79,174.75,11.05092857]
["bitfinex","SOLUSD",1752870617907,4.08464969,174.78,174.75,11.74092857]
["bitfinex","SOLUSD",1752870618106,53.5,174.82,174.7,11.05092857]
["bitfinex","SOLUSD",1752870618107,4.08464969,174.77,174.7,11.05092857]
["bitfinex","SOLUSD",1752870618303,4.08464969,174.77,174.68,14.31188458]
["bitfinex","SOLUSD",1752870618304,4.08464969,174.75,174.74,11.05092857]
["bitfinex","SOLUSD",1752870618533,4.08464969,174.75,174.74,11.74092857]
["bitfinex","SOLUSD",1752870618739,57.95408664,174.82,174.74,11.74092857]
["bitfinex","SOLUSD",1752870619037,5.72113567,174.8,174.75,17.07140764]
["bitfinex","SOLUSD",1752870619233,9.79928246,174.79,174.75,17.07140764]
["bitfinex","SOLUSD",1752870619418,4.0780855,174.78,174.75,17.07140764]
["bitfinex","SOLUSD",1752870619615,4.0780855,174.77,174.74,17.07140764]
["bitfinex","SOLUSD",1752870619916,9.79996223,174.77,174.71,17.07140764]
["bitfinex","SOLUSD",1752870620234,53.44,174.79,174.75,17.07140764]
["bitfinex","SOLUSD",1752870620436,4.07400891,174.78,174.75,17.07140764]
["bitfinex","SOLUSD",1752870620936,17.77140764,174.76,174.68,17.07140764]
["bitfinex","SOLUSD",1752870621239,17.07140764,174.74,174.67,0.69]
["bitfinex","SOLUSD",1752870621413,53.42,174.73,174.67,0.69]
["bitfinex","SOLUSD",1752870621610,53.42,174.73,174.69,17.07140764]
["bitfinex","SOLUSD",1752870622311,53.42,174.73,174.7,17.07140764]
["bitfinex","SOLUSD",1752870622520,70.49140764,174.73,174.69,0.69]
["bitfinex","SOLUSD",1752870622737,70.49140764,174.73,174.65,7.3333]
["bitfinex","SOLUSD",1752870622738,17.07140764,174.7,174.65,7.3333]
["bitfinex","SOLUSD",1752870622919,0.67,174.7,174.65,6.6433]
["bitfinex","SOLUSD",1752870623131,59.14312342,174.73,174.65,6.6433]
["bitfinex","SOLUSD",1752870623132,17.07140764,174.68,174.65,6.6433]
["bitfinex","SOLUSD",1752870623312,17.07140764,174.67,174.65,6.6433]
["bitfinex","SOLUSD",1752870623643,53.4,174.68,174.65,6.6433]
["bitfinex","SOLUSD",1752870623938,53.4,174.68,174.65,7.3333]
["bitfinex","SOLUSD",1752870624132,53.4,174.68,174.65,24.40470764]
["bitfinex","SOLUSD",1752870624326,53.4,174.68,174.66,17.76140764]
["bitfinex","SOLUSD",1752870624639,76.19637096,174.68,174.65,6.6433]
["bitfinex","SOLUSD",1752870624936,17.07140764,174.67,174.63,0.69]
["bitfinex","SOLUSD",1752870625339,17.07140764,174.66,174.61,1.5473]
["bitfinex","SOLUSD",1752870625726,17.07140764,174.65,174.61,1.5473]
["bitfinex","SOLUSD",1752870625931,0.67,174.65,174.6,6.2687]
["bitfinex","SOLUSD",1752870626118,17.07140764,174.63,174.6,6.2687]
["bitfinex","SOLUSD",1752870626320,70.43140764,174.63,174.58,17.07140764]
["bitfinex","SOLUSD",1752870626536,54.03,174.63,174.58,17.07140764]
["bitfinex","SOLUSD",1752870626738,53.36,174.63,174.6,17.07140764]
["bitfinex","SOLUSD",1752870627044,53.36,174.63,174.59,0.69]
["bitfinex","SOLUSD",1752870627417,53.36,174.63,174.58,17.07140764]
["bitfinex","SOLUSD",1752870627618,53.36,174.63,174.59,17.07140764]
["bitfinex","SOLUSD",1752870627920,17.07140764,174.61,174.56,17.07140764]
["bitfinex","SOLUSD",1752870628131,0.67,174.61,174.56,17.07140764]
["bitfinex","SOLUSD",1752870628417,17.74140764,174.61,174.56,17.07140764]
["bitfinex","SOLUSD",1752870628620,53.36,174.63,174.59,17.07140764]
["bitfinex","SOLUSD",1752870628936,53.36,174.63,174.62,17.07140764]
["bitfinex","SOLUSD",1752870629148,53.36,174.63,174.57,0.69]
["bitfinex","SOLUSD",1752870629352,53.36,174.63,174.6,17.07140764]
["bitfinex","SOLUSD",1752870629889,17.07140764,174.61,174.55,7.9024]
["bitfinex","SOLUSD",1752870630036,17.07140764,174.59,174.55,6.3604]
["bitfinex","SOLUSD",1752870630243,53.32,174.58,174.56,17.07140764]
["bitfinex","SOLUSD",1752870630429,53.32,174.58,174.57,17.76140764]
["bitfinex","SOLUSD",1752870630819,53.32,174.58,174.56,17.07140764]
["bitfinex","SOLUSD",1752870631327,53.32,174.58,174.55,12.08941403]
["bitfinex","SOLUSD",1752870631522,53.32,174.58,174.56,17.07140764]
["bitfinex","SOLUSD",1752870631825,53.32,174.58,174.57,17.07140764]
["bitfinex","SOLUSD",1752870632440,53.32,174.58,174.57,17.76140764]
["bitfinex","SOLUSD",1752870632834,53.32,174.58,174.57,17.07140764]
["bitfinex","SOLUSD",1752870633035,53.32,174.58,174.55,6.3604]
["bitfinex","SOLUSD",1752870633231,53.32,174.58,174.56,17.07140764]
["bitfinex","SOLUSD",1752870633439,53.32,174.58,174.57,17.07140764]
["bitfinex","SOLUSD",1752870633640,53.32,174.58,174.56,0.69]
["bitfinex","SOLUSD",1752870633964,53.32,174.58,174.57,17.07140764]
["bitfinex","SOLUSD",1752870634152,53.32,174.58,174.57,17.76140764]
["bitfinex","SOLUSD",1752870634340,53.32,174.58,174.57,23.48976875]
["bitfinex","SOLUSD",1752870634544,53.32,174.58,174.57,6.41836111]
["bitfinex","SOLUSD",1752870634743,53.28,174.62,174.57,37.81067153]
["bitfinex","SOLUSD",1752870635051,53.28,174.62,174.61,17.07140764]
["bitfinex","SOLUSD",1752870635238,53.28,174.62,174.61,17.76140764]
["bitfinex","SOLUSD",1752870635433,53.28,174.62,174.58,0.69]
["bitfinex","SOLUSD",1752870635748,53.28,174.62,174.59,0.69]
["bitfinex","SOLUSD",1752870635926,53.28,174.62,174.61,17.07140764]
["bitfinex","SOLUSD",1752870636131,57.36785668,174.62,174.6,0.69]
["bitfinex","SOLUSD",1752870636336,4.09034706,174.61,174.57,0.69]
["bitfinex","SOLUSD",1752870636553,53.28,174.62,174.56,5.72868927]
["bitfinex","SOLUSD",1752870636554,70.35140764,174.62,174.56,5.72868927]
["bitfinex","SOLUSD",1752870636857,0.67,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1752870637063,0.67,174.61,174.58,17.07140764]
["bitfinex","SOLUSD",1752870637419,0.67,174.61,174.57,17.07140764]
["bitfinex","SOLUSD",1752870637556,53.28,174.62,174.6,17.07140764]
["bitfinex","SOLUSD",1752870637760,53.28,174.62,174.61,17.07140764]
["bitfinex","SOLUSD",1752870637983,57.33567498,174.62,174.61,17.07140764]
["bitfinex","SOLUSD",1752870638481,57.33567498,174.62,174.59,17.07140764]
["bitfinex","SOLUSD",1752870638766,17.07140764,174.6,174.55,0.06]
["bitfinex","SOLUSD",1752870638938,11.03806985,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752870639142,68.35872228,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752870639341,69.02872228,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752870640031,69.02872228,174.56,174.49,0.06]
["bitfinex","SOLUSD",1752870640237,11.03806985,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752870640437,68.35872228,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752870640661,69.02872228,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752870640858,4.10065243,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752870641168,57.32065243,174.5,174.49,17.18817049]
["bitfinex","SOLUSD",1752870641366,57.32065243,174.5,174.49,17.87817049]
["bitfinex","SOLUSD",1752870641874,0.67,174.59,174.49,17.87817049]
["bitfinex","SOLUSD",1752870642047,1.614,174.64,174.49,17.87817049]
["bitfinex","SOLUSD",1752870642048,57.31383312,174.58,174.56,17.12817049]
["bitfinex","SOLUSD",1752870642244,57.31383312,174.57,174.55,17.12817049]
["bitfinex","SOLUSD",1752870642551,57.31383312,174.57,174.51,17.12817049]
["bitfinex","SOLUSD",1752870642552,27.64077588,174.56,174.51,17.12817049]
["bitfinex","SOLUSD",1752870642873,21.91200361,174.55,174.5,23.73007049]
["bitfinex","SOLUSD",1752870643063,17.12817049,174.53,174.49,0.06]
["bitfinex","SOLUSD",1752870643253,74.44200361,174.52,174.49,0.06]
["bitfinex","SOLUSD",1752870643569,4.11383312,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752870643767,4.11383312,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752870644906,27.64266263,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752870645539,27.64266263,174.5,174.42,6.1689]
["bitfinex","SOLUSD",1752870645540,16.78468397,174.49,174.42,6.1689]
["bitfinex","SOLUSD",1752870645743,17.12817049,174.46,174.42,6.1689]
["bitfinex","SOLUSD",1752870645972,4.1280257,174.45,174.41,17.12817049]
["bitfinex","SOLUSD",1752870646180,57.2880257,174.44,174.41,17.12817049]
["bitfinex","SOLUSD",1752870646359,4.1280257,174.43,174.38,12.86404858]
["bitfinex","SOLUSD",1752870646554,4.1280257,174.42,174.41,17.12817049]
["bitfinex","SOLUSD",1752870646875,4.1280257,174.42,174.41,22.86178668]
["bitfinex","SOLUSD",1752870647043,53.16,174.44,174.41,22.86178668]
["bitfinex","SOLUSD",1752870647238,53.16,174.44,174.43,17.12817049]
["bitfinex","SOLUSD",1752870647444,53.16,174.44,174.43,17.84817049]
["bitfinex","SOLUSD",1752870648064,57.28587985,174.44,174.43,17.84817049]
["bitfinex","SOLUSD",1752870648258,53.16,174.44,174.41,5.73361619]
["bitfinex","SOLUSD",1752870648460,53.16,174.44,174.43,17.12817049]
["bitfinex","SOLUSD",1752870648664,6.42009956,174.52,174.43,17.84817049]
["bitfinex","SOLUSD",1752870648868,57.26381488,174.51,174.49,17.12817049]
["bitfinex","SOLUSD",1752870649066,5.72940915,174.54,174.5,17.12817049]
["bitfinex","SOLUSD",1752870649271,57.26428739,174.53,174.5,17.12817049]
["bitfinex","SOLUSD",1752870649458,4.12428739,174.52,174.51,17.12817049]
["bitfinex","SOLUSD",1752870649652,4.12428739,174.52,174.51,17.84817049]
["bitfinex","SOLUSD",1752870650056,53.12,174.53,174.51,17.84817049]
["bitfinex","SOLUSD",1752870650258,53.12,174.53,174.52,17.84817049]
["bitfinex","SOLUSD",1752870650470,53.12,174.53,174.52,17.12817049]
["bitfinex","SOLUSD",1752870650668,53.12,174.53,174.49,6.7291]
["bitfinex","SOLUSD",1752870650876,4.12439794,174.52,174.51,17.12817049]
["bitfinex","SOLUSD",1752870651086,53.12,174.53,174.49,11.74007931]
["bitfinex","SOLUSD",1752870651382,4.12438933,174.52,174.5,17.12817049]
["bitfinex","SOLUSD",1752870651675,53.81,174.53,174.5,17.12817049]
["bitfinex","SOLUSD",1752870651859,4.12390161,174.52,174.5,17.12817049]
["bitfinex","SOLUSD",1752870652194,53.81,174.53,174.5,17.12817049]
["bitfinex","SOLUSD",1752870652359,4.12405086,174.52,174.49,6.0091]
["bitfinex","SOLUSD",1752870652561,0.69,174.52,174.49,17.12817049]
["bitfinex","SOLUSD",1752870652777,53.12,174.53,174.5,17.12817049]
["bitfinex","SOLUSD",1752870652954,4.12320337,174.52,174.49,17.12817049]
["bitfinex","SOLUSD",1752870653157,0.69,174.52,174.48,17.12817049]
["bitfinex","SOLUSD",1752870653389,4.81235933,174.52,174.48,17.12817049]
["bitfinex","SOLUSD",1752870653579,0.69,174.52,174.48,17.12817049]
["bitfinex","SOLUSD",1752870653774,17.81817049,174.51,174.46,17.12817049]
["bitfinex","SOLUSD",1752870653959,53.1,174.5,174.46,17.12817049]
["bitfinex","SOLUSD",1752870654169,53.79,174.5,174.46,17.12817049]
["bitfinex","SOLUSD",1752870654392,53.79,174.5,174.47,17.12817049]
["bitfinex","SOLUSD",1752870654599,17.12817049,174.48,174.42,17.12817049]
["bitfinex","SOLUSD",1752870654762,70.89817049,174.47,174.45,3.0]
["bitfinex","SOLUSD",1752870654962,53.77,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870655266,53.08,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870655762,70.89817049,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870656882,53.08,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870657692,76.63014343,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870660475,75.94014343,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870661393,75.94014343,174.46,174.45,3.72]
["bitfinex","SOLUSD",1752870661581,75.94014343,174.46,174.45,10.0403]
["bitfinex","SOLUSD",1752870661894,74.50014343,174.46,174.45,10.0403]
["bitfinex","SOLUSD",1752870662203,10.0,174.5,174.45,10.0403]
["bitfinex","SOLUSD",1752870662373,10.0,174.51,174.49,17.12817049]
["bitfinex","SOLUSD",1752870663906,0.03,174.57,174.5,17.12817049]
["bitfinex","SOLUSD",1752870664106,0.03,174.57,174.55,27.12817049]
["bitfinex","SOLUSD",1752870664107,0.03,174.56,174.55,27.12817049]
["bitfinex","SOLUSD",1752870664402,0.03,174.56,174.55,43.91285446]
["bitfinex","SOLUSD",1752870664773,0.72,174.56,174.55,26.78468397]
["bitfinex","SOLUSD",1752870664977,0.03,174.56,174.55,43.91285446]
["bitfinex","SOLUSD",1752870666006,0.03,174.56,174.55,26.78468397]
["bitfinex","SOLUSD",1752870666391,0.72,174.56,174.55,10.0]
["bitfinex","SOLUSD",1752870666778,0.72,174.56,174.54,10.0]
["bitfinex","SOLUSD",1752870666981,52.92,174.55,174.53,10.0]
["bitfinex","SOLUSD",1752870667197,52.92,174.55,174.54,10.0]
["bitfinex","SOLUSD",1752870667485,57.0497142,174.55,174.54,10.0]
["bitfinex","SOLUSD",1752870667685,57.0497142,174.55,174.54,33.91285446]
["bitfinex","SOLUSD",1752870667686,4.1297142,174.55,174.54,33.91285446]
["bitfinex","SOLUSD",1752870667900,0.03,174.56,174.55,26.78468397]
["bitfinex","SOLUSD",1752870668090,0.03,174.56,174.55,43.91285446]
["bitfinex","SOLUSD",1752870668408,0.03,174.56,174.55,26.78468397]
["bitfinex","SOLUSD",1752870668779,53.62,174.56,174.55,26.78468397]
["bitfinex","SOLUSD",1752870669308,70.74817049,174.56,174.54,10.0]
["bitfinex","SOLUSD",1752870669606,0.69,174.55,174.54,10.0]
["bitfinex","SOLUSD",1752870669987,6.41901747,174.55,174.53,10.0]
["bitfinex","SOLUSD",1752870670310,0.69,174.54,174.53,10.0]
["bitfinex","SOLUSD",1752870670882,0.69,174.54,174.5,10.0]
["bitfinex","SOLUSD",1752870671100,0.69,174.54,174.52,10.0]
["bitfinex","SOLUSD",1752870671101,53.55,174.53,174.52,10.0]
["bitfinex","SOLUSD",1752870671310,52.86,174.53,174.52,10.0]
["bitfinex","SOLUSD",1752870671722,53.55,174.53,174.49,10.0]
["bitfinex","SOLUSD",1752870671885,0.69,174.52,174.5,10.0]
["bitfinex","SOLUSD",1752870672193,0.69,174.52,174.51,10.0]
["bitfinex","SOLUSD",1752870672613,52.84,174.52,174.51,10.0]
["bitfinex","SOLUSD",1752870673017,52.84,174.52,174.51,21.03260737]
["bitfinex","SOLUSD",1752870673325,64.56260737,174.52,174.49,10.0]
["bitfinex","SOLUSD",1752870673526,11.03260737,174.5,174.47,10.0]
["bitfinex","SOLUSD",1752870673690,53.53,174.49,174.48,10.0]
["bitfinex","SOLUSD",1752870673995,5.73131591,174.48,174.45,13.0]
["bitfinex","SOLUSD",1752870674191,11.72260737,174.47,174.45,13.0]
["bitfinex","SOLUSD",1752870674416,52.82,174.46,174.45,13.0]
["bitfinex","SOLUSD",1752870674584,53.51,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870674785,64.54260737,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870675003,73.26429793,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870675186,69.11889337,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870675494,0.69,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870675902,64.52260737,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870676212,53.49,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870676514,52.8,174.46,174.45,14.03260737]
["bitfinex","SOLUSD",1752870676699,52.8,174.46,174.45,24.03260737]
["bitfinex","SOLUSD",1752870677286,52.8,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870677493,64.54260737,174.46,174.45,3.0]
["bitfinex","SOLUSD",1752870677724,68.68894899,174.46,174.45,2.28]
["bitfinex","SOLUSD",1752870677887,68.71894899,174.46,174.45,2.28]
["bitfinex","SOLUSD",1752870678095,74.45092193,174.46,174.45,2.28]
["bitfinex","SOLUSD",1752870678419,74.45092193,174.46,174.39,10.0]
["bitfinex","SOLUSD",1752870678594,11.03260737,174.42,174.41,10.0]
["bitfinex","SOLUSD",1752870678910,63.81260737,174.42,174.41,10.0]
["bitfinex","SOLUSD",1752870679115,52.78,174.42,174.41,10.0]
["bitfinex","SOLUSD",1752870679297,52.78,174.42,174.39,11.03260737]
["bitfinex","SOLUSD",1752870679298,52.78,174.42,174.39,26.76678577]
["bitfinex","SOLUSD",1752870679620,52.78,174.42,174.41,21.03260737]
["bitfinex","SOLUSD",1752870680112,0.03,174.46,174.41,21.03260737]
["bitfinex","SOLUSD",1752870680113,0.03,174.46,174.45,10.0]
["bitfinex","SOLUSD",1752870680308,52.79,174.46,174.45,10.0]
["bitfinex","SOLUSD",1752870681300,53.5,174.46,174.45,10.0]
["bitfinex","SOLUSD",1752870681503,68.68836749,174.46,174.41,10.0]
["bitfinex","SOLUSD",1752870681696,11.03260737,174.42,174.41,10.0]
["bitfinex","SOLUSD",1752870682013,63.77260737,174.42,174.38,16.84468397]
["bitfinex","SOLUSD",1752870682213,16.76688112,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752870682404,73.64164499,174.39,174.38,0.06]
["bitfinex","SOLUSD",1752870682599,74.35164499,174.39,174.37,0.2]
["bitfinex","SOLUSD",1752870682892,15.89737124,174.38,174.34,0.06]
["bitfinex","SOLUSD",1752870683101,17.16309984,174.35,174.34,0.06]
["bitfinex","SOLUSD",1752870683296,69.88309984,174.35,174.34,10.06]
["bitfinex","SOLUSD",1752870683692,74.74700627,174.35,174.33,10.06]
["bitfinex","SOLUSD",1752870683894,21.31700627,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870684103,32.37580943,174.34,174.33,0.06]
["bitfinex","SOLUSD",1752870684290,32.37580943,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870684500,9.47679127,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870684695,22.48598468,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870684901,57.31288484,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870685306,52.7,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870685505,2.90260015,174.34,174.33,17.22309984]
["bitfinex","SOLUSD",1752870685707,52.68,174.36,174.35,10.0]
["bitfinex","SOLUSD",1752870685918,6.6012,174.44,174.35,10.0]
["bitfinex","SOLUSD",1752870685919,52.68,174.37,174.36,10.0]
["bitfinex","SOLUSD",1752870686109,17.16309984,174.37,174.35,10.0]
["bitfinex","SOLUSD",1752870686423,58.41460259,174.38,174.33,10.06]
["bitfinex","SOLUSD",1752870686722,72.75110907,174.38,174.33,10.06]
["bitfinex","SOLUSD",1752870687020,4.85614265,174.37,174.33,10.06]
["bitfinex","SOLUSD",1752870687225,0.71,174.36,174.33,10.06]
["bitfinex","SOLUSD",1752870687411,52.68,174.35,174.33,10.06]
["bitfinex","SOLUSD",1752870687603,17.87309984,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870688323,23.60901816,174.34,174.33,0.06]
["bitfinex","SOLUSD",1752870688639,17.16309984,174.36,174.33,0.06]
["bitfinex","SOLUSD",1752870688926,52.64,174.35,174.34,10.0]
["bitfinex","SOLUSD",1752870689094,52.64,174.35,174.33,10.06]
["bitfinex","SOLUSD",1752870689297,52.64,174.35,174.34,10.0]
["bitfinex","SOLUSD",1752870689596,52.64,174.35,174.33,10.06]
["bitfinex","SOLUSD",1752870689799,52.64,174.35,174.34,10.0]
["bitfinex","SOLUSD",1752870689997,70.51309984,174.35,174.34,10.0]
["bitfinex","SOLUSD",1752870690322,53.35,174.35,174.33,0.06]
["bitfinex","SOLUSD",1752870690497,70.51309984,174.35,174.33,10.06]
["bitfinex","SOLUSD",1752870690698,53.35,174.35,174.33,0.06]
["bitfinex","SOLUSD",1752870691014,17.87309984,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870691217,0.71,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870691527,17.87309984,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870692019,17.87309984,174.34,174.33,0.06]
["bitfinex","SOLUSD",1752870692318,23.60901816,174.34,174.33,10.06]
["bitfinex","SOLUSD",1752870692704,23.60901816,174.34,174.31,8.54698336]
["bitfinex","SOLUSD",1752870692911,53.31,174.33,174.31,8.54698336]
["bitfinex","SOLUSD",1752870693219,0.71,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870693522,17.87309984,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870694205,23.60967625,174.32,174.31,8.54698336]
["bitfinex","SOLUSD",1752870694602,27.7402883,174.32,174.31,4.95774023]
["bitfinex","SOLUSD",1752870694912,42.08172932,174.32,174.27,80.32659705]
["bitfinex","SOLUSD",1752870695114,17.16309984,174.28,174.27,80.32659705]
["bitfinex","SOLUSD",1752870695312,70.45309984,174.28,174.27,80.32659705]
["bitfinex","SOLUSD",1752870695615,53.29,174.28,174.27,77.45735392]
["bitfinex","SOLUSD",1752870695798,71.98959984,174.28,174.27,46.14906299]
["bitfinex","SOLUSD",1752870695995,16.78468397,174.27,174.17,1e-08]
["bitfinex","SOLUSD",1752870696300,16.78468397,174.27,174.08,37.13075687]
["bitfinex","SOLUSD",1752870696301,16.78468397,174.15,174.08,37.13075687]
["bitfinex","SOLUSD",1752870696507,16.78468397,174.13,174.08,37.13075687]
["bitfinex","SOLUSD",1752870696805,17.16309984,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870697006,16.78468397,174.15,174.08,47.13075687]
["bitfinex","SOLUSD",1752870697315,4.62464722,174.12,174.11,10.0]
["bitfinex","SOLUSD",1752870697524,4.62464722,174.12,174.11,27.84309984]
["bitfinex","SOLUSD",1752870697824,21.67143748,174.22,174.17,10.0]
["bitfinex","SOLUSD",1752870697825,7.32146453,174.22,174.17,10.0]
["bitfinex","SOLUSD",1752870698037,52.56,174.21,174.2,27.16309984]
["bitfinex","SOLUSD",1752870698205,7.32146453,174.22,174.2,10.0]
["bitfinex","SOLUSD",1752870698400,59.86146453,174.22,174.21,10.0]
["bitfinex","SOLUSD",1752870699427,16.78468397,174.21,174.15,10.0]
["bitfinex","SOLUSD",1752870699729,0.71,174.2,174.15,10.0]
["bitfinex","SOLUSD",1752870699918,69.68309984,174.19,174.15,10.0]
["bitfinex","SOLUSD",1752870700232,7.32146453,174.22,174.16,27.16309984]
["bitfinex","SOLUSD",1752870700435,7.32146453,174.22,174.19,10.0]
["bitfinex","SOLUSD",1752870700602,69.68309984,174.21,174.15,4.07561514]
["bitfinex","SOLUSD",1752870700915,69.68309984,174.21,174.12,31.14259805]
["bitfinex","SOLUSD",1752870700916,17.16309984,174.19,174.12,31.32259805]
["bitfinex","SOLUSD",1752870701115,52.52,174.18,174.14,17.16309984]
["bitfinex","SOLUSD",1752870701837,7.32146453,174.22,174.17,17.16309984]
["bitfinex","SOLUSD",1752870702010,52.52,174.21,174.19,17.16309984]
["bitfinex","SOLUSD",1752870702212,52.52,174.21,174.19,17.84309984]
["bitfinex","SOLUSD",1752870702412,52.52,174.21,174.2,5.74052812]
["bitfinex","SOLUSD",1752870702716,7.32146453,174.22,174.2,23.58362796]
["bitfinex","SOLUSD",1752870702919,52.5,174.24,174.21,17.84309984]
["bitfinex","SOLUSD",1752870703143,52.5,174.24,174.23,17.16309984]
["bitfinex","SOLUSD",1752870703437,52.5,174.24,174.23,17.84309984]
["bitfinex","SOLUSD",1752870703813,52.5,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1752870704018,52.5,174.24,174.22,17.16309984]
["bitfinex","SOLUSD",1752870704430,52.5,174.24,174.23,5.73953968]
["bitfinex","SOLUSD",1752870704984,52.5,174.24,174.23,22.90263952]
["bitfinex","SOLUSD",1752870705152,52.5,174.24,174.23,23.58263952]
["bitfinex","SOLUSD",1752870705451,52.46,174.27,174.23,40.36732349]
["bitfinex","SOLUSD",1752870705614,6.81620348,174.31,174.26,17.16309984]
["bitfinex","SOLUSD",1752870705817,59.27620348,174.31,174.3,17.16309984]
["bitfinex","SOLUSD",1752870706238,59.27620348,174.31,174.27,0.67]
["bitfinex","SOLUSD",1752870706446,59.27620348,174.31,174.28,5.73789304]
["bitfinex","SOLUSD",1752870706936,59.27620348,174.31,174.28,22.90099288]
["bitfinex","SOLUSD",1752870707317,59.27620348,174.31,174.29,17.16309984]
["bitfinex","SOLUSD",1752870707830,52.42,174.3,174.29,17.16309984]
["bitfinex","SOLUSD",1752870708220,6.81620348,174.31,174.29,17.16309984]
["bitfinex","SOLUSD",1752870708417,6.81620348,174.31,174.3,23.57033449]
["bitfinex","SOLUSD",1752870708930,6.81620348,174.31,174.28,22.52257701]
["bitfinex","SOLUSD",1752870709137,6.81620348,174.31,174.28,22.90099288]
["bitfinex","SOLUSD",1752870709518,6.81620348,174.31,174.29,17.16309984]
["bitfinex","SOLUSD",1752870709739,6.81620348,174.31,174.3,17.16309984]
["bitfinex","SOLUSD",1752870709937,6.81620348,174.31,174.3,17.83309984]
["bitfinex","SOLUSD",1752870710140,6.81620348,174.31,174.3,34.61778381]
["bitfinex","SOLUSD",1752870710550,6.81620348,174.31,174.3,40.35501846]
["bitfinex","SOLUSD",1752870710732,6.81620348,174.31,174.3,23.19191862]
["bitfinex","SOLUSD",1752870711249,6.81620348,174.31,174.3,40.35501846]
["bitfinex","SOLUSD",1752870714734,6.81620348,174.31,174.28,7.27517706]
["bitfinex","SOLUSD",1752870714953,6.81620348,174.31,174.29,17.16309984]
["bitfinex","SOLUSD",1752870715255,6.81620348,174.31,174.28,7.27517706]
["bitfinex","SOLUSD",1752870715454,17.85309984,174.3,174.23,1.5669]
["bitfinex","SOLUSD",1752870715755,69.44309984,174.29,174.25,17.16309984]
["bitfinex","SOLUSD",1752870715957,52.28,174.29,174.25,17.16309984]
["bitfinex","SOLUSD",1752870716131,17.16309984,174.26,174.18,6.8685]
["bitfinex","SOLUSD",1752870716330,52.28,174.29,174.18,6.1985]
["bitfinex","SOLUSD",1752870716331,17.16309984,174.23,174.18,6.1985]
["bitfinex","SOLUSD",1752870716537,69.42309984,174.23,174.18,5.74118727]
["bitfinex","SOLUSD",1752870716748,0.69,174.22,174.18,22.90428711]
["bitfinex","SOLUSD",1752870716939,17.85309984,174.22,174.18,22.90428711]
["bitfinex","SOLUSD",1752870717141,17.85309984,174.21,174.13,14.35660749]
["bitfinex","SOLUSD",1752870717335,17.85309984,174.21,174.17,17.16309984]
["bitfinex","SOLUSD",1752870717336,0.69,174.21,174.17,17.16309984]
["bitfinex","SOLUSD",1752870717559,17.16309984,174.22,174.17,17.16309984]
["bitfinex","SOLUSD",1752870717926,0.69,174.21,174.16,17.16309984]
["bitfinex","SOLUSD",1752870718255,0.69,174.21,174.14,14.35626507]
["bitfinex","SOLUSD",1752870718634,17.85309984,174.21,174.16,17.16309984]
["bitfinex","SOLUSD",1752870718853,0.69,174.2,174.16,17.16309984]
["bitfinex","SOLUSD",1752870719267,69.42309984,174.23,174.18,17.16309984]
["bitfinex","SOLUSD",1752870719475,4.12403233,174.22,174.18,5.74112845]
["bitfinex","SOLUSD",1752870719768,4.81397719,174.21,174.14,5.74250602]
["bitfinex","SOLUSD",1752870720035,17.16309984,174.22,174.18,17.16309984]
["bitfinex","SOLUSD",1752870720150,69.42309984,174.23,174.18,17.16309984]
["bitfinex","SOLUSD",1752870720354,4.12525334,174.22,174.19,0.67]
["bitfinex","SOLUSD",1752870720681,52.22,174.25,174.21,17.16309984]
["bitfinex","SOLUSD",1752870720862,52.2,174.26,174.2,16.78468397]
["bitfinex","SOLUSD",1752870721062,4.12783576,174.25,174.22,17.16309984]
["bitfinex","SOLUSD",1752870721267,4.12783576,174.24,174.2,16.78468397]
["bitfinex","SOLUSD",1752870721450,17.16309984,174.25,174.16,20.09646301]
["bitfinex","SOLUSD",1752870721789,4.12912945,174.24,174.17,17.45468397]
["bitfinex","SOLUSD",1752870721956,4.12912945,174.23,174.18,0.67]
["bitfinex","SOLUSD",1752870722272,0.03,174.24,174.22,17.16309984]
["bitfinex","SOLUSD",1752870722460,0.03,174.24,174.23,17.45468397]
["bitfinex","SOLUSD",1752870722661,0.03,174.24,174.23,34.61778381]
["bitfinex","SOLUSD",1752870722982,6.81620348,174.31,174.23,34.61778381]
["bitfinex","SOLUSD",1752870723271,6.81620348,174.31,174.17,0.67]
["bitfinex","SOLUSD",1752870723272,17.16309984,174.24,174.17,0.67]
["bitfinex","SOLUSD",1752870723479,17.16309984,174.22,174.18,16.78468397]
["bitfinex","SOLUSD",1752870723797,17.16309984,174.19,174.12,6.3052]
["bitfinex","SOLUSD",1752870724005,17.16309984,174.17,174.12,0.06]
["bitfinex","SOLUSD",1752870724169,17.16309984,174.15,174.12,0.06]
["bitfinex","SOLUSD",1752870724372,52.85,174.18,174.12,0.06]
["bitfinex","SOLUSD",1752870724373,0.69,174.16,174.12,0.06]
["bitfinex","SOLUSD",1752870724572,17.85309984,174.16,174.12,5.80302983]
["bitfinex","SOLUSD",1752870724767,52.16,174.18,174.12,5.80302983]
["bitfinex","SOLUSD",1752870725006,52.16,174.18,174.13,17.16309984]
["bitfinex","SOLUSD",1752870725297,52.16,174.18,174.12,6.47302983]
["bitfinex","SOLUSD",1752870725499,17.16309984,174.18,174.12,6.47302983]
["bitfinex","SOLUSD",1752870725702,0.69,174.24,174.17,17.16309984]
["bitfinex","SOLUSD",1752870725905,0.69,174.24,174.15,0.67]
["bitfinex","SOLUSD",1752870725906,17.16309984,174.22,174.15,0.67]
["bitfinex","SOLUSD",1752870726102,52.14,174.23,174.19,17.16309984]
["bitfinex","SOLUSD",1752870726301,69.30309984,174.23,174.16,16.78468397]
["bitfinex","SOLUSD",1752870726603,4.82890444,174.22,174.15,17.16309984]
["bitfinex","SOLUSD",1752870726785,17.16309984,174.19,174.12,6.47302983]
["bitfinex","SOLUSD",1752870726987,0.69,174.18,174.12,0.06]
["bitfinex","SOLUSD",1752870727202,52.14,174.17,174.12,5.8030582]
["bitfinex","SOLUSD",1752870727553,0.69,174.16,174.12,0.06]
["bitfinex","SOLUSD",1752870727807,17.16309984,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870728010,21.30178827,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870728187,21.99178827,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870728377,4.82868843,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870728706,21.99178827,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870729412,4.82868843,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870729586,17.85309984,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870729784,4.82510062,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870729978,52.14,174.17,174.12,0.06]
["bitfinex","SOLUSD",1752870730179,56.23588785,174.16,174.12,17.22309984]
["bitfinex","SOLUSD",1752870730478,52.1,174.16,174.12,17.22309984]
["bitfinex","SOLUSD",1752870730678,4.13503725,174.15,174.12,0.06]
["bitfinex","SOLUSD",1752870730876,17.16309984,174.21,174.13,0.67]
["bitfinex","SOLUSD",1752870730877,52.1,174.21,174.13,0.67]
["bitfinex","SOLUSD",1752870731184,17.16309984,174.17,174.12,6.2316]
["bitfinex","SOLUSD",1752870731407,0.69,174.2,174.12,23.39469984]
["bitfinex","SOLUSD",1752870731731,0.69,174.2,174.12,0.06]
["bitfinex","SOLUSD",1752870731732,17.16309984,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870731930,17.85309984,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752870732228,21.98710594,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752870732409,21.98520372,174.12,174.08,37.13075687]
["bitfinex","SOLUSD",1752870732596,17.16309984,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870732792,69.93309984,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870733312,52.08,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870733626,52.77,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870733793,69.93309984,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870733995,52.77,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870734235,63.05688358,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870734524,17.16309984,174.1,174.08,37.13075687]
["bitfinex","SOLUSD",1752870734725,52.08,174.1,174.08,42.87524137]
["bitfinex","SOLUSD",1752870734893,52.08,174.1,174.08,60.03834121]
["bitfinex","SOLUSD",1752870735096,52.08,174.1,174.08,37.80075687]
["bitfinex","SOLUSD",1752870735421,17.16309984,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870735607,0.71,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870735809,17.87309984,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870736199,0.71,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870736534,52.08,174.1,174.08,37.13075687]
["bitfinex","SOLUSD",1752870737500,52.08,174.1,174.08,42.87509234]
["bitfinex","SOLUSD",1752870737693,52.08,174.1,174.08,37.13075687]
["bitfinex","SOLUSD",1752870738630,52.08,174.1,174.09,0.72]
["bitfinex","SOLUSD",1752870738834,52.08,174.1,174.08,60.03819536]
["bitfinex","SOLUSD",1752870739220,52.08,174.1,174.08,54.29385671]
["bitfinex","SOLUSD",1752870739439,52.08,174.1,174.08,37.13075687]
["bitfinex","SOLUSD",1752870740320,52.08,174.1,174.08,42.87521374]
["bitfinex","SOLUSD",1752870740514,52.08,174.1,174.08,37.13075687]
["bitfinex","SOLUSD",1752870741636,52.08,174.1,174.08,60.0382718]
["bitfinex","SOLUSD",1752870741819,52.08,174.1,174.08,60.7582718]
["bitfinex","SOLUSD",1752870742018,52.08,174.1,174.08,37.13075687]
["bitfinex","SOLUSD",1752870743524,17.87309984,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870744138,23.61725516,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870744738,17.87309984,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870744917,23.61725516,174.09,174.08,37.13075687]
["bitfinex","SOLUSD",1752870745113,23.61725516,174.09,174.08,34.25850207]
["bitfinex","SOLUSD",1752870745351,30.19175516,174.09,174.08,1.35479445]
["bitfinex","SOLUSD",1752870745513,16.78468397,174.08,173.94,6.46906637]
["bitfinex","SOLUSD",1752870745834,17.16309984,174.01,173.93,17.16309984]
["bitfinex","SOLUSD",1752870746141,17.16309984,174.01,173.91,0.72]
["bitfinex","SOLUSD",1752870746142,52.67,174.01,173.91,0.72]
["bitfinex","SOLUSD",1752870746346,17.16309984,173.97,173.92,33.94778381]
["bitfinex","SOLUSD",1752870746528,69.12309984,173.96,173.92,17.50468397]
["bitfinex","SOLUSD",1752870746731,51.96,173.96,173.92,17.50468397]
["bitfinex","SOLUSD",1752870746941,17.16309984,174.01,173.94,16.78468397]
["bitfinex","SOLUSD",1752870747126,51.96,174.0,173.96,17.16309984]
["bitfinex","SOLUSD",1752870747329,17.16309984,173.97,173.91,0.72]
["bitfinex","SOLUSD",1752870747559,69.12309984,173.96,173.92,17.16309984]
["bitfinex","SOLUSD",1752870747852,54.83423771,173.96,173.94,17.16309984]
["bitfinex","SOLUSD",1752870748223,2.87423771,173.96,173.95,17.88309984]
["bitfinex","SOLUSD",1752870748421,51.94,173.96,173.95,33.94778381]
["bitfinex","SOLUSD",1752870748639,17.16309984,173.99,173.92,0.72]
["bitfinex","SOLUSD",1752870748839,52.65,173.98,173.9,0.2]
["bitfinex","SOLUSD",1752870749052,17.16309984,173.92,173.9,0.2]
["bitfinex","SOLUSD",1752870749357,69.10309984,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870749524,51.94,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870749729,69.10309984,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870750256,51.94,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870750556,2.83554825,173.96,173.9,0.2]
["bitfinex","SOLUSD",1752870750557,51.92,173.94,173.9,23.83348943]
["bitfinex","SOLUSD",1752870750862,17.16309984,173.92,173.9,0.2]
["bitfinex","SOLUSD",1752870751067,0.71,173.93,173.9,0.2]
["bitfinex","SOLUSD",1752870751227,17.16309984,173.95,173.9,23.11351028]
["bitfinex","SOLUSD",1752870751420,3.54554825,173.96,173.91,0.72]
["bitfinex","SOLUSD",1752870751421,51.92,173.94,173.91,0.72]
["bitfinex","SOLUSD",1752870751629,51.92,173.94,173.91,23.63308381]
["bitfinex","SOLUSD",1752870751928,17.16309984,174.05,173.96,16.78468397]
["bitfinex","SOLUSD",1752870752130,56.72618075,174.04,173.91,5.74998397]
["bitfinex","SOLUSD",1752870752323,56.72618075,174.04,173.9,34.14778381]
["bitfinex","SOLUSD",1752870752324,4.80618075,174.03,173.9,34.14778381]
["bitfinex","SOLUSD",1752870752542,0.71,174.02,173.91,16.78468397]
["bitfinex","SOLUSD",1752870752738,17.16309984,174.0,173.9,0.2]
["bitfinex","SOLUSD",1752870752937,17.16309984,173.94,173.9,0.2]
["bitfinex","SOLUSD",1752870753140,51.92,173.93,173.9,0.2]
["bitfinex","SOLUSD",1752870753852,17.16309984,173.92,173.9,0.2]
["bitfinex","SOLUSD",1752870754147,17.16309984,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870754653,17.16309984,173.92,173.9,0.2]
["bitfinex","SOLUSD",1752870754854,17.16309984,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870756159,0.71,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870756456,17.87309984,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870756757,17.16309984,173.93,173.9,0.2]
["bitfinex","SOLUSD",1752870756934,51.9,173.92,173.9,0.92]
["bitfinex","SOLUSD",1752870757340,51.9,173.92,173.9,0.2]
["bitfinex","SOLUSD",1752870757762,17.16309984,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870758264,51.9,173.92,173.9,0.2]
["bitfinex","SOLUSD",1752870758436,0.71,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870758645,17.16309984,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870759249,21.97432106,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870759448,21.26432106,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870759833,21.97432106,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870760154,27.72442168,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870760335,21.97432106,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870760740,21.26432106,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870761138,21.97432106,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870761532,27.72442168,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870761955,4.81344458,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870762160,4.10344458,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870762362,4.10344458,173.91,173.9,23.83353112]
["bitfinex","SOLUSD",1752870762571,4.10344458,173.91,173.9,0.92]
["bitfinex","SOLUSD",1752870762866,51.88,173.92,173.9,0.2]
["bitfinex","SOLUSD",1752870763067,17.16309984,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870763360,21.97794196,173.91,173.9,0.2]
["bitfinex","SOLUSD",1752870763936,45.3769418,173.91,173.87,11.14586777]
["bitfinex","SOLUSD",1752870764139,45.3769418,173.91,173.86,1e-08]
["bitfinex","SOLUSD",1752870764140,34.32619968,173.88,173.86,1e-08]
["bitfinex","SOLUSD",1752870764434,21.26794196,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1752870764849,73.83794196,173.87,173.79,0.22000001]
["bitfinex","SOLUSD",1752870765052,17.16309984,173.8,173.78,39.72000001]
["bitfinex","SOLUSD",1752870765255,51.86,173.79,173.78,39.72000001]
["bitfinex","SOLUSD",1752870765737,52.52,173.79,173.78,39.72000001]
["bitfinex","SOLUSD",1752870766143,51.86,173.79,173.78,39.72000001]
["bitfinex","SOLUSD",1752870766767,10.45294794,173.82,173.78,39.72000001]
["bitfinex","SOLUSD",1752870766970,17.16309984,173.8,173.78,39.72000001]
["bitfinex","SOLUSD",1752870767171,43.41457134,173.9,173.78,40.46000001]
["bitfinex","SOLUSD",1752870767172,0.66,173.86,173.78,40.46000001]
["bitfinex","SOLUSD",1752870767462,4.1000407,173.85,173.78,39.78000001]
["bitfinex","SOLUSD",1752870767636,51.86,173.84,173.79,17.16309984]
["bitfinex","SOLUSD",1752870767838,51.86,173.84,173.8,17.16309984]
["bitfinex","SOLUSD",1752870768073,51.86,173.83,173.79,18.54558397]
["bitfinex","SOLUSD",1752870768243,51.86,173.83,173.82,17.16309984]
["bitfinex","SOLUSD",1752870768447,0.66,173.89,173.82,17.84309984]
["bitfinex","SOLUSD",1752870768771,55.96533939,173.88,173.84,16.78468397]
["bitfinex","SOLUSD",1752870768960,4.10533939,173.87,173.85,0.68]
["bitfinex","SOLUSD",1752870769151,51.86,173.88,173.85,0.68]
["bitfinex","SOLUSD",1752870769354,4.10618017,173.87,173.86,17.84309984]
["bitfinex","SOLUSD",1752870769545,6.19414392,173.9,173.86,17.84309984]
["bitfinex","SOLUSD",1752870769748,17.16309984,173.98,173.9,16.78468397]
["bitfinex","SOLUSD",1752870769960,4.10767322,173.97,173.93,16.78468397]
["bitfinex","SOLUSD",1752870770269,4.10767322,173.96,173.95,16.78468397]
["bitfinex","SOLUSD",1752870770565,4.10767322,173.96,173.95,17.46468397]
["bitfinex","SOLUSD",1752870771265,4.68494526,174.03,173.96,16.78468397]
["bitfinex","SOLUSD",1752870771577,2.99909549,174.05,174.03,16.78468397]
["bitfinex","SOLUSD",1752870771743,28.99909549,174.05,174.03,33.94778381]
["bitfinex","SOLUSD",1752870771942,2.99909549,174.05,174.03,34.62778381]
["bitfinex","SOLUSD",1752870772138,51.86,174.09,174.03,40.37391953]
["bitfinex","SOLUSD",1752870772466,0.03,174.07,174.03,17.16309984]
["bitfinex","SOLUSD",1752870772840,0.03,174.07,174.06,19.02739984]
["bitfinex","SOLUSD",1752870774065,17.19309984,174.07,173.95,54.17643465]
["bitfinex","SOLUSD",1752870774365,17.16309984,174.03,173.96,16.78468397]
["bitfinex","SOLUSD",1752870774662,26.0,174.05,174.02,17.16309984]
["bitfinex","SOLUSD",1752870774865,26.0,174.04,174.02,0.68]
["bitfinex","SOLUSD",1752870775065,26.0,174.04,174.03,17.16309984]
["bitfinex","SOLUSD",1752870775642,0.03,174.07,174.04,16.78468397]
["bitfinex","SOLUSD",1752870775865,0.03,174.11,174.06,17.16309984]
["bitfinex","SOLUSD",1752870776049,0.03,174.11,174.1,33.94778381]
["bitfinex","SOLUSD",1752870776372,0.03,174.11,174.1,39.69160919]
["bitfinex","SOLUSD",1752870776579,0.03,174.11,174.1,39.83160919]
["bitfinex","SOLUSD",1752870776957,51.82,174.16,174.11,16.78468397]
["bitfinex","SOLUSD",1752870777272,0.03,174.18,174.15,17.16309984]
["bitfinex","SOLUSD",1752870777470,0.03,174.18,174.11,16.78468397]
["bitfinex","SOLUSD",1752870777471,0.03,174.18,174.16,17.16309984]
["bitfinex","SOLUSD",1752870777671,0.03,174.18,174.11,16.78468397]
["bitfinex","SOLUSD",1752870777672,26.0,174.16,174.03,10.0]
["bitfinex","SOLUSD",1752870777878,0.66,174.16,174.04,16.78468397]
["bitfinex","SOLUSD",1752870778184,0.03,174.18,174.01,38.73237419]
["bitfinex","SOLUSD",1752870778185,26.0,174.12,174.1,17.16309984]
["bitfinex","SOLUSD",1752870778478,26.0,174.12,174.11,17.16309984]
["bitfinex","SOLUSD",1752870778873,26.0,174.12,174.11,16.78468397]
["bitfinex","SOLUSD",1752870779071,0.03,174.18,174.11,17.16309984]
["bitfinex","SOLUSD",1752870779252,0.03,174.18,174.17,17.16309984]
["bitfinex","SOLUSD",1752870780276,0.66,174.25,174.17,6.02756988]
["bitfinex","SOLUSD",1752870780578,0.66,174.25,174.14,16.78468397]
["bitfinex","SOLUSD",1752870780579,26.0,174.15,173.96,10.0]
["bitfinex","SOLUSD",1752870780876,1.37781325,174.14,174.0,17.16309984]
["bitfinex","SOLUSD",1752870781087,1.37781325,174.14,173.98,8.0175]
["bitfinex","SOLUSD",1752870781088,17.16309984,174.09,174.03,17.16309984]
["bitfinex","SOLUSD",1752870781283,26.0,174.05,173.98,8.0175]
["bitfinex","SOLUSD",1752870781453,26.0,174.05,173.92,64.92104506]
["bitfinex","SOLUSD",1752870781654,0.66,174.05,173.92,54.92104506]
["bitfinex","SOLUSD",1752870781855,26.0,174.01,173.98,17.16309984]
["bitfinex","SOLUSD",1752870782075,26.0,174.01,173.92,26.17219502]
["bitfinex","SOLUSD",1752870782384,26.0,174.04,173.97,17.16309984]
["bitfinex","SOLUSD",1752870782584,26.0,173.99,173.97,17.16309984]
["bitfinex","SOLUSD",1752870782764,26.0,173.97,173.92,26.17219502]
["bitfinex","SOLUSD",1752870782964,26.0,173.97,173.95,17.16309984]
["bitfinex","SOLUSD",1752870783355,0.66,174.01,173.95,17.16309984]
["bitfinex","SOLUSD",1752870783650,26.0,173.94,173.92,5.74977]
["bitfinex","SOLUSD",1752870783852,26.0,173.92,173.9,17.16309984]
["bitfinex","SOLUSD",1752870784087,26.0,173.97,173.91,17.16309984]
["bitfinex","SOLUSD",1752870784290,26.0,173.97,173.92,5.74977]
["bitfinex","SOLUSD",1752870784473,26.0,173.97,173.96,17.16309984]
["bitfinex","SOLUSD",1752870784677,26.0,173.96,173.92,20.12419502]
["bitfinex","SOLUSD",1752870784970,26.0,173.97,173.95,17.16309984]
["bitfinex","SOLUSD",1752870785170,26.0,173.97,173.92,20.12419502]
["bitfinex","SOLUSD",1752870785171,26.0,173.95,173.92,5.74977]
["bitfinex","SOLUSD",1752870785562,26.0,173.95,173.93,17.16309984]
["bitfinex","SOLUSD",1752870786087,26.0,173.92,173.9,22.91353112]
["bitfinex","SOLUSD",1752870786287,26.0,173.92,173.91,17.16309984]
["bitfinex","SOLUSD",1752870786457,26.0,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1752870786660,43.16309984,173.96,173.91,17.16309984]
["bitfinex","SOLUSD",1752870786873,26.66,173.96,173.92,17.16309984]
["bitfinex","SOLUSD",1752870787057,26.0,173.95,173.93,17.16309984]
["bitfinex","SOLUSD",1752870787262,26.0,173.95,173.94,17.16309984]
["bitfinex","SOLUSD",1752870787560,17.82309984,174.04,173.94,17.16309984]
["bitfinex","SOLUSD",1752870787774,51.74,174.03,174.0,17.16309984]
["bitfinex","SOLUSD",1752870787965,51.74,174.03,174.02,17.16309984]
["bitfinex","SOLUSD",1752870788153,51.74,174.03,174.02,22.90956576]
["bitfinex","SOLUSD",1752870788355,1.37810191,174.07,174.02,22.90956576]
["bitfinex","SOLUSD",1752870788356,0.66,174.07,174.02,22.90956576]
["bitfinex","SOLUSD",1752870788573,26.0,174.05,174.04,17.16309984]
["bitfinex","SOLUSD",1752870789163,26.0,174.05,174.03,17.16309984]
["bitfinex","SOLUSD",1752870789679,52.4,174.08,174.04,17.16309984]
["bitfinex","SOLUSD",1752870789880,52.4,174.08,174.05,17.16309984]
["bitfinex","SOLUSD",1752870790066,26.0,174.06,174.05,17.16309984]
["bitfinex","SOLUSD",1752870790269,51.74,174.08,174.05,22.90831695]
["bitfinex","SOLUSD",1752870790467,0.66,174.14,174.07,17.16309984]
["bitfinex","SOLUSD",1752870790667,0.66,174.14,174.05,5.74521711]
["bitfinex","SOLUSD",1752870790668,51.74,174.13,174.1,17.16309984]
["bitfinex","SOLUSD",1752870790867,77.74,174.13,174.09,17.16309984]
["bitfinex","SOLUSD",1752870791069,0.66,174.12,174.09,17.16309984]
["bitfinex","SOLUSD",1752870791268,26.0,174.13,174.05,5.74521711]
["bitfinex","SOLUSD",1752870791481,1.4076484,174.18,174.12,17.16309984]
["bitfinex","SOLUSD",1752870791671,0.03,174.18,174.15,17.16309984]
["bitfinex","SOLUSD",1752870791982,0.03,174.18,174.17,17.16309984]
["bitfinex","SOLUSD",1752870792479,0.03,174.18,174.17,22.90461674]
["bitfinex","SOLUSD",1752870792681,0.03,174.18,174.16,17.16309984]
["bitfinex","SOLUSD",1752870792988,0.03,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1752870793279,0.03,174.18,174.17,17.16309984]
["bitfinex","SOLUSD",1752870794066,0.03,174.22,174.17,17.16309984]
["bitfinex","SOLUSD",1752870794266,0.03,174.22,174.21,17.16309984]
["bitfinex","SOLUSD",1752870794870,0.03,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1752870795269,0.03,174.22,174.21,17.16309984]
["bitfinex","SOLUSD",1752870795957,0.03,174.22,174.19,5.74085768]
["bitfinex","SOLUSD",1752870796269,0.1,174.29,174.24,26.0]
["bitfinex","SOLUSD",1752870796483,0.1,174.29,174.28,17.16309984]
["bitfinex","SOLUSD",1752870796792,0.03,174.31,174.3,17.16309984]
["bitfinex","SOLUSD",1752870797469,0.03,174.31,174.3,59.94778381]
["bitfinex","SOLUSD",1752870797664,0.03,174.31,174.24,19.13409984]
["bitfinex","SOLUSD",1752870797980,0.03,174.31,174.3,43.16309984]
["bitfinex","SOLUSD",1752870798283,0.03,174.31,174.3,48.90033449]
["bitfinex","SOLUSD",1752870799290,1e-08,174.31,174.3,39.68501846]
["bitfinex","SOLUSD",1752870800286,1e-08,174.31,174.3,65.68501846]
["bitfinex","SOLUSD",1752870800489,1e-08,174.31,174.3,48.90033449]
["bitfinex","SOLUSD",1752870801391,1e-08,174.31,174.3,39.68501846]
["bitfinex","SOLUSD",1752870801898,1e-08,174.31,174.3,22.52191862]
["bitfinex","SOLUSD",1752870802062,1e-08,174.31,174.3,39.68501846]
["bitfinex","SOLUSD",1752870802501,0.68000001,174.31,174.25,16.78468397]
["bitfinex","SOLUSD",1752870802793,0.68000001,174.31,174.26,17.16309984]
["bitfinex","SOLUSD",1752870803003,0.68000001,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1752870803300,17.16309984,174.3,174.25,17.16309984]
["bitfinex","SOLUSD",1752870803464,0.68000001,174.31,174.22,5.73986913]
["bitfinex","SOLUSD",1752870803465,17.84309984,174.29,174.24,17.16309984]
["bitfinex","SOLUSD",1752870803773,17.84309984,174.28,174.23,17.16309984]
["bitfinex","SOLUSD",1752870803960,0.68,174.27,174.24,17.16309984]
["bitfinex","SOLUSD",1752870804164,0.68,174.26,174.24,17.16309984]
["bitfinex","SOLUSD",1752870804706,0.68,174.25,174.21,5.73988009]
["bitfinex","SOLUSD",1752870805017,17.84309984,174.24,174.18,5.74118727]
["bitfinex","SOLUSD",1752870805190,17.16309984,174.23,174.19,17.16309984]
["bitfinex","SOLUSD",1752870805363,0.68,174.22,174.2,17.16309984]
["bitfinex","SOLUSD",1752870805560,0.68,174.21,174.15,5.74217628]
["bitfinex","SOLUSD",1752870805866,0.68,174.21,174.18,17.16309984]
["bitfinex","SOLUSD",1752870806067,17.16309984,174.19,174.14,17.16309984]
["bitfinex","SOLUSD",1752870806289,0.68,174.19,174.15,17.16309984]
["bitfinex","SOLUSD",1752870806686,26.71740128,174.24,174.17,17.16309984]
["bitfinex","SOLUSD",1752870806687,17.16309984,174.21,174.17,17.16309984]
["bitfinex","SOLUSD",1752870806988,26.0,174.23,174.19,17.16309984]
["bitfinex","SOLUSD",1752870807293,0.68,174.22,174.19,17.16309984]
["bitfinex","SOLUSD",1752870807469,0.68,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1752870807470,0.68,174.22,174.2,17.16309984]
["bitfinex","SOLUSD",1752870807869,43.16309984,174.25,174.2,17.16309984]
["bitfinex","SOLUSD",1752870808085,0.71727778,174.27,174.22,17.16309984]
["bitfinex","SOLUSD",1752870808296,26.0,174.27,174.23,17.16309984]
["bitfinex","SOLUSD",1752870808483,0.68,174.26,174.17,16.78468397]
["bitfinex","SOLUSD",1752870808798,17.16309984,174.24,174.19,17.16309984]
["bitfinex","SOLUSD",1752870809100,0.68,174.23,174.19,17.16309984]
["bitfinex","SOLUSD",1752870809276,0.68,174.23,174.2,17.16309984]
["bitfinex","SOLUSD",1752870809475,17.84309984,174.22,174.12,16.78468397]
["bitfinex","SOLUSD",1752870809677,17.84309984,174.21,174.16,17.16309984]
["bitfinex","SOLUSD",1752870809990,17.84309984,174.21,174.1,2.0135]
["bitfinex","SOLUSD",1752870809991,0.68,174.2,174.17,17.16309984]
["bitfinex","SOLUSD",1752870810672,0.71736011,174.25,174.19,17.16309984]
["bitfinex","SOLUSD",1752870810864,26.0,174.24,174.2,17.16309984]
["bitfinex","SOLUSD",1752870811072,0.68,174.23,174.21,17.16309984]
["bitfinex","SOLUSD",1752870811305,0.68,174.22,174.18,17.16309984]
["bitfinex","SOLUSD",1752870811486,17.16309984,174.2,174.12,26.0]
["bitfinex","SOLUSD",1752870811675,0.68,174.19,174.15,17.16309984]
["bitfinex","SOLUSD",1752870811873,26.68,174.23,174.18,17.16309984]
["bitfinex","SOLUSD",1752870812077,26.68,174.23,174.2,17.16309984]
["bitfinex","SOLUSD",1752870812078,0.68,174.23,174.2,17.16309984]
["bitfinex","SOLUSD",1752870812273,43.88050112,174.24,174.19,17.16309984]
["bitfinex","SOLUSD",1752870812485,0.68,174.22,174.18,17.16309984]
["bitfinex","SOLUSD",1752870812684,17.16309984,174.23,174.18,17.16309984]
["bitfinex","SOLUSD",1752870812867,0.68,174.21,174.19,17.16309984]
["bitfinex","SOLUSD",1752870813073,0.68,174.21,174.17,0.06]
["bitfinex","SOLUSD",1752870813074,17.88066585,174.2,174.17,0.06]
["bitfinex","SOLUSD",1752870813274,17.16309984,174.18,174.17,0.06]
["bitfinex","SOLUSD",1752870813468,0.7176484,174.18,174.11,5.80345012]
["bitfinex","SOLUSD",1752870813704,0.68,174.17,174.13,17.16309984]
["bitfinex","SOLUSD",1752870813881,0.68,174.16,174.11,5.80345012]
["bitfinex","SOLUSD",1752870814207,0.68,174.15,174.11,0.06]
["bitfinex","SOLUSD",1752870814385,17.16309984,174.16,174.11,22.96657257]
["bitfinex","SOLUSD",1752870814572,17.84309984,174.14,174.11,0.06]
["bitfinex","SOLUSD",1752870814906,0.68,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752870815470,43.16309984,174.15,174.11,0.06]
["bitfinex","SOLUSD",1752870815699,26.0,174.15,174.12,17.16309984]
["bitfinex","SOLUSD",1752870815907,0.68,174.14,174.11,17.22309984]
["bitfinex","SOLUSD",1752870816069,0.68,174.14,174.12,17.16309984]
["bitfinex","SOLUSD",1752870816266,0.68,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752870816497,17.16309984,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752870816699,17.84309984,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752870817198,26.0,174.14,174.11,17.22309984]
["bitfinex","SOLUSD",1752870817377,26.68,174.14,174.11,0.06]
["bitfinex","SOLUSD",1752870817575,26.68,174.14,174.11,17.22309984]
["bitfinex","SOLUSD",1752870817773,26.68,174.14,174.12,17.16309984]
["bitfinex","SOLUSD",1752870818202,1.39785447,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752870818391,18.56095431,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752870818575,17.84309984,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752870818771,21.95702586,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752870818977,27.70016144,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752870819291,27.70016144,174.12,174.04,17.22309984]
["bitfinex","SOLUSD",1752870819620,4.83186998,174.11,174.09,17.16309984]
["bitfinex","SOLUSD",1752870819778,0.71781325,174.14,174.1,17.16309984]
["bitfinex","SOLUSD",1752870819977,51.52,174.18,174.13,17.16309984]
["bitfinex","SOLUSD",1752870820286,4.1156182,174.17,174.1,0.12]
["bitfinex","SOLUSD",1752870820593,51.52,174.2,174.1,0.12]
["bitfinex","SOLUSD",1752870820898,5.51539621,174.19,174.15,17.16309984]
["bitfinex","SOLUSD",1752870821099,51.52,174.2,174.18,17.16309984]
["bitfinex","SOLUSD",1752870821300,51.52,174.2,174.19,17.16309984]
["bitfinex","SOLUSD",1752870821474,55.63834285,174.2,174.19,17.16309984]
["bitfinex","SOLUSD",1752870821984,51.52,174.2,174.19,17.16309984]
["bitfinex","SOLUSD",1752870822592,52.2,174.24,174.19,17.16309984]
["bitfinex","SOLUSD",1752870822796,30.11955576,174.23,174.22,17.16309984]
["bitfinex","SOLUSD",1752870823111,4.11955576,174.23,174.22,17.16309984]
["bitfinex","SOLUSD",1752870823295,4.79955576,174.23,174.2,17.16309984]
["bitfinex","SOLUSD",1752870823606,4.79881675,174.22,174.21,17.16309984]
["bitfinex","SOLUSD",1752870823817,0.68,174.22,174.21,17.16309984]
["bitfinex","SOLUSD",1752870824111,4.79818851,174.22,174.19,17.16309984]
["bitfinex","SOLUSD",1752870824278,0.68,174.21,174.2,17.16309984]
["bitfinex","SOLUSD",1752870824777,0.68,174.24,174.2,17.16309984]
["bitfinex","SOLUSD",1752870824973,0.68,174.23,174.21,17.16309984]
["bitfinex","SOLUSD",1752870825601,0.68,174.23,174.2,5.74029759]
["bitfinex","SOLUSD",1752870825785,0.68,174.23,174.21,17.16309984]
["bitfinex","SOLUSD",1752870826302,0.72,174.22,174.19,17.16309984]
["bitfinex","SOLUSD",1752870826485,78.95736011,174.25,174.21,17.16309984]
["bitfinex","SOLUSD",1752870826802,0.72,174.24,174.22,17.16309984]
["bitfinex","SOLUSD",1752870827111,77.52,174.25,174.23,17.16309984]
["bitfinex","SOLUSD",1752870827286,51.52,174.25,174.23,17.16309984]
["bitfinex","SOLUSD",1752870827481,51.52,174.25,174.16,16.90468397]
["bitfinex","SOLUSD",1752870827482,0.72,174.24,174.16,16.90468397]
["bitfinex","SOLUSD",1752870827810,0.72,174.24,174.22,17.16309984]
["bitfinex","SOLUSD",1752870828111,0.72,174.24,174.23,17.16309984]
["bitfinex","SOLUSD",1752870828591,18.60050112,174.24,174.19,17.16309984]
["bitfinex","SOLUSD",1752870828906,17.16309984,174.2,174.16,17.16309984]
["bitfinex","SOLUSD",1752870829107,0.72,174.19,174.16,22.90481916]
["bitfinex","SOLUSD",1752870829308,0.72,174.19,174.17,17.16309984]
["bitfinex","SOLUSD",1752870829675,0.72,174.19,174.16,17.16309984]
["bitfinex","SOLUSD",1752870829902,0.72,174.19,174.17,17.16309984]
["bitfinex","SOLUSD",1752870830499,51.46,174.2,174.18,17.16309984]
["bitfinex","SOLUSD",1752870830704,52.18,174.2,174.18,17.16309984]
["bitfinex","SOLUSD",1752870831014,52.18,174.2,174.17,17.16309984]
["bitfinex","SOLUSD",1752870831324,52.18,174.2,174.17,22.90434103]
["bitfinex","SOLUSD",1752870831481,52.16,174.2,174.18,17.16309984]
["bitfinex","SOLUSD",1752870831907,0.72,174.24,174.19,17.16309984]
["bitfinex","SOLUSD",1752870832091,26.0,174.24,174.23,17.16309984]
["bitfinex","SOLUSD",1752870832307,77.44,174.25,174.23,17.16309984]
["bitfinex","SOLUSD",1752870832522,77.44,174.25,174.24,17.16309984]
["bitfinex","SOLUSD",1752870832817,2.85436334,174.28,174.24,17.16309984]
["bitfinex","SOLUSD",1752870833010,51.47,174.29,174.27,17.16309984]
["bitfinex","SOLUSD",1752870833310,51.47,174.29,174.2,16.78468397]
["bitfinex","SOLUSD",1752870833311,51.47,174.29,174.28,17.16309984]
["bitfinex","SOLUSD",1752870833513,0.03,174.29,174.28,22.90099288]
["bitfinex","SOLUSD",1752870834025,2.96864478,174.29,174.28,22.90099288]
["bitfinex","SOLUSD",1752870834195,0.75,174.29,174.24,5.73921028]
["bitfinex","SOLUSD",1752870834392,0.75,174.29,174.27,17.16309984]
["bitfinex","SOLUSD",1752870834626,0.03,174.29,174.28,17.16309984]
["bitfinex","SOLUSD",1752870835629,0.03,174.29,174.28,22.90099288]
["bitfinex","SOLUSD",1752870836819,0.03,174.29,174.28,17.16309984]
["bitfinex","SOLUSD",1752870837100,0.75,174.29,174.28,17.16309984]
["bitfinex","SOLUSD",1752870837300,0.03,174.29,174.26,5.7385143]
["bitfinex","SOLUSD",1752870837498,0.03,174.29,174.27,17.16309984]
["bitfinex","SOLUSD",1752870837806,17.91309984,174.29,174.23,5.73945289]
["bitfinex","SOLUSD",1752870838018,17.16309984,174.25,174.2,17.16309984]
["bitfinex","SOLUSD",1752870838210,17.16309984,174.23,174.19,17.16309984]
["bitfinex","SOLUSD",1752870838410,17.16309984,174.23,174.15,5.74217628]
["bitfinex","SOLUSD",1752870838411,51.38,174.23,174.21,17.16309984]
["bitfinex","SOLUSD",1752870838612,78.1,174.26,174.22,17.16309984]
["bitfinex","SOLUSD",1752870838911,52.1,174.26,174.25,17.16309984]
["bitfinex","SOLUSD",1752870839109,52.1,174.26,174.24,17.16309984]
["bitfinex","SOLUSD",1752870839509,51.38,174.26,174.25,17.16309984]
["bitfinex","SOLUSD",1752870839820,0.03,174.29,174.25,17.16309984]
["bitfinex","SOLUSD",1752870840032,0.03,174.29,174.28,17.16309984]
["bitfinex","SOLUSD",1752870841027,24.3680099,174.29,174.23,17.16309984]
["bitfinex","SOLUSD",1752870841235,43.16309984,174.27,174.22,17.16309984]
["bitfinex","SOLUSD",1752870841547,6.48491006,174.29,174.17,0.12]
["bitfinex","SOLUSD",1752870841548,51.36,174.26,174.21,16.78468397]
["bitfinex","SOLUSD",1752870841714,51.39,174.29,174.25,17.16309984]
["bitfinex","SOLUSD",1752870841900,0.03,174.29,174.28,17.16309984]
["bitfinex","SOLUSD",1752870842418,0.03,174.29,174.2,31.74052812]
["bitfinex","SOLUSD",1752870842419,23.65068493,174.29,174.2,31.74052812]
["bitfinex","SOLUSD",1752870842742,56.22089516,174.28,174.14,16.24054127]
["bitfinex","SOLUSD",1752870842898,26.0,174.25,174.17,17.16309984]
["bitfinex","SOLUSD",1752870843105,17.16309984,174.21,174.17,17.16309984]
["bitfinex","SOLUSD",1752870843433,52.77740128,174.24,174.12,16.78468397]
["bitfinex","SOLUSD",1752870843434,23.62366166,174.2,174.12,16.78468397]
["bitfinex","SOLUSD",1752870843742,17.16309984,174.18,174.13,17.16309984]
["bitfinex","SOLUSD",1752870844043,17.16309984,174.15,174.11,0.06]
["bitfinex","SOLUSD",1752870844351,17.16309984,174.13,174.11,0.06]
["bitfinex","SOLUSD",1752870844543,17.16309984,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752870844706,17.88309984,174.12,174.07,0.06]
["bitfinex","SOLUSD",1752870844904,27.43793693,174.11,174.07,0.06]
["bitfinex","SOLUSD",1752870845101,17.16309984,174.08,174.07,0.06]
["bitfinex","SOLUSD",1752870845534,5.7448153,174.07,174.04,0.06]
["bitfinex","SOLUSD",1752870845736,17.16309984,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752870846031,52.04,174.06,174.04,0.06]
["bitfinex","SOLUSD",1752870846237,69.20309984,174.06,174.04,0.06]
["bitfinex","SOLUSD",1752870846535,18.60128426,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752870846712,17.16309984,174.02,173.99,0.06]
["bitfinex","SOLUSD",1752870846914,0.72,174.04,174.0,17.16309984]
["bitfinex","SOLUSD",1752870847233,51.3,174.04,174.02,17.16309984]
["bitfinex","SOLUSD",1752870847706,51.3,174.04,174.03,17.16309984]
["bitfinex","SOLUSD",1752870847912,51.3,174.04,174.02,5.74631228]
["bitfinex","SOLUSD",1752870848118,51.3,174.04,174.03,17.16309984]
["bitfinex","SOLUSD",1752870848334,1.43797817,174.1,174.03,17.16309984]
["bitfinex","SOLUSD",1752870848506,51.3,174.08,174.06,17.16309984]
["bitfinex","SOLUSD",1752870848910,51.3,174.08,174.07,17.16309984]
["bitfinex","SOLUSD",1752870849217,51.3,174.08,174.06,17.16309984]
["bitfinex","SOLUSD",1752870849416,51.3,174.08,174.02,20.11247708]
["bitfinex","SOLUSD",1752870849417,68.46309984,174.08,174.03,17.16309984]
["bitfinex","SOLUSD",1752870849635,1.43732681,174.07,174.03,17.16309984]
["bitfinex","SOLUSD",1752870849932,0.72,174.1,174.06,17.16309984]
["bitfinex","SOLUSD",1752870850129,77.3,174.09,174.06,17.16309984]
["bitfinex","SOLUSD",1752870850323,51.3,174.09,174.07,17.16309984]
["bitfinex","SOLUSD",1752870850522,26.0,174.09,174.07,17.16309984]
["bitfinex","SOLUSD",1752870850914,26.72,174.09,174.07,17.16309984]
["bitfinex","SOLUSD",1752870851109,0.72,174.08,174.05,17.16309984]
["bitfinex","SOLUSD",1752870851312,0.72,174.07,174.05,17.16309984]
["bitfinex","SOLUSD",1752870851523,26.0,174.09,174.06,22.90811271]
["bitfinex","SOLUSD",1752870851840,1.43806066,174.08,174.04,17.16309984]
["bitfinex","SOLUSD",1752870852037,0.72,174.07,174.03,22.90923556]
["bitfinex","SOLUSD",1752870852226,52.0,174.06,174.03,22.90923556]
["bitfinex","SOLUSD",1752870852423,52.0,174.06,174.02,17.16309984]
["bitfinex","SOLUSD",1752870852424,0.72,174.05,174.02,17.16309984]
["bitfinex","SOLUSD",1752870852631,0.72,174.04,174.02,17.16309984]
["bitfinex","SOLUSD",1752870852840,0.72,174.04,173.99,0.06]
["bitfinex","SOLUSD",1752870852841,0.72,174.03,173.99,0.06]
["bitfinex","SOLUSD",1752870853029,0.72,174.03,174.0,17.16309984]
["bitfinex","SOLUSD",1752870853229,0.72,174.02,173.99,22.97048697]
["bitfinex","SOLUSD",1752870853430,0.72,174.02,173.99,17.22309984]
["bitfinex","SOLUSD",1752870853744,43.16309984,174.03,173.99,0.06]
["bitfinex","SOLUSD",1752870853745,0.72,174.01,173.99,0.06]
["bitfinex","SOLUSD",1752870854124,0.72,174.01,173.99,22.97044393]
["bitfinex","SOLUSD",1752870854546,0.72,174.0,173.99,0.06]
["bitfinex","SOLUSD",1752870855151,18.60149064,174.0,173.99,0.06]
["bitfinex","SOLUSD",1752870855641,26.0,173.98,173.97,0.2]
["bitfinex","SOLUSD",1752870855845,95.14157322,173.98,173.97,0.2]
["bitfinex","SOLUSD",1752870856013,17.16309984,173.96,173.91,17.16309984]
["bitfinex","SOLUSD",1752870856217,0.71,173.95,173.91,17.16309984]
["bitfinex","SOLUSD",1752870856448,52.66863861,173.94,173.88,5.7510927]
["bitfinex","SOLUSD",1752870856615,0.71,173.93,173.87,23.11448828]
["bitfinex","SOLUSD",1752870856819,17.88182109,173.92,173.87,23.11448828]
["bitfinex","SOLUSD",1752870857149,0.71,173.91,173.87,23.11448828]
["bitfinex","SOLUSD",1752870857318,17.87309984,173.91,173.87,5.95138844]
["bitfinex","SOLUSD",1752870857525,0.71,173.91,173.87,23.11448828]
["bitfinex","SOLUSD",1752870857918,17.16309984,173.89,173.87,0.2]
["bitfinex","SOLUSD",1752870858125,69.11309984,173.9,173.87,0.2]
["bitfinex","SOLUSD",1752870858426,51.95,173.9,173.87,23.1144207]
["bitfinex","SOLUSD",1752870858628,0.71,173.89,173.87,0.2]
["bitfinex","SOLUSD",1752870859146,0.71,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752870859331,18.59198642,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752870860345,26.0,173.88,173.87,0.2]
["bitfinex","SOLUSD",1752870860545,0.71884524,173.89,173.87,0.2]
["bitfinex","SOLUSD",1752870860726,51.95,173.9,173.87,0.2]
["bitfinex","SOLUSD",1752870860928,51.22,173.89,173.87,23.11438611]
["bitfinex","SOLUSD",1752870861229,51.22,173.89,173.88,17.16309984]
["bitfinex","SOLUSD",1752870861434,51.22,173.89,173.87,0.2]
["bitfinex","SOLUSD",1752870861435,69.09309984,173.89,173.87,0.2]
["bitfinex","SOLUSD",1752870861636,5.75142347,173.87,173.8,17.22309984]
["bitfinex","SOLUSD",1752870861833,17.16309984,173.84,173.8,0.06]
["bitfinex","SOLUSD",1752870862038,69.1021932,173.83,173.8,0.06]
["bitfinex","SOLUSD",1752870862217,68.38309984,173.83,173.8,0.06]
["bitfinex","SOLUSD",1752870862424,18.59223457,173.82,173.8,0.06]
["bitfinex","SOLUSD",1752870862748,43.16309984,173.81,173.8,0.06]
["bitfinex","SOLUSD",1752870862924,43.16309984,173.81,173.78,39.72000001]
["bitfinex","SOLUSD",1752870862925,43.87309984,173.81,173.78,39.72000001]
["bitfinex","SOLUSD",1752870863252,43.16309984,173.79,173.78,39.72000001]
["bitfinex","SOLUSD",1752870863451,43.16309984,173.79,173.78,29.26470001]
["bitfinex","SOLUSD",1752870863452,26.49549984,173.79,173.78,29.26470001]
["bitfinex","SOLUSD",1752870863624,5.75506445,173.76,173.75,0.25]
["bitfinex","SOLUSD",1752870863949,5.75506445,173.76,173.61,5.76003686]
["bitfinex","SOLUSD",1752870863950,26.0,173.73,173.61,5.76003686]
["bitfinex","SOLUSD",1752870864123,26.0,173.64,173.59,5.7607005]
["bitfinex","SOLUSD",1752870864325,77.2,173.64,173.59,5.7607005]
["bitfinex","SOLUSD",1752870864537,77.2,173.64,173.53,5.76269232]
["bitfinex","SOLUSD",1752870864538,0.36,173.63,173.53,5.76269232]
["bitfinex","SOLUSD",1752870864738,17.16309984,173.6,173.54,0.71]
["bitfinex","SOLUSD",1752870865041,17.16309984,173.6,173.47,41.8835]
["bitfinex","SOLUSD",1752870865042,77.56,173.59,173.48,6.47435323]
["bitfinex","SOLUSD",1752870865245,26.36,173.59,173.48,0.71]
["bitfinex","SOLUSD",1752870865423,17.16309984,173.55,173.49,0.71]
["bitfinex","SOLUSD",1752870865624,17.16309984,173.53,173.49,0.71]
["bitfinex","SOLUSD",1752870865822,17.16309984,173.52,173.49,0.71]
["bitfinex","SOLUSD",1752870866124,0.72025352,173.55,173.47,59.04659984]
["bitfinex","SOLUSD",1752870866125,51.22,173.51,173.5,0.71]
["bitfinex","SOLUSD",1752870866320,17.16309984,173.51,173.48,0.71]
["bitfinex","SOLUSD",1752870866528,17.16309984,173.49,173.47,40.0]
["bitfinex","SOLUSD",1752870866750,26.0,173.53,173.47,40.0]
["bitfinex","SOLUSD",1752870866751,68.38309984,173.48,173.47,40.0]
["bitfinex","SOLUSD",1752870867052,68.74309984,173.48,173.47,40.0]
["bitfinex","SOLUSD",1752870867269,94.74309984,173.48,173.47,40.0]
["bitfinex","SOLUSD",1752870867473,94.74309984,173.48,173.46,0.12443182]
["bitfinex","SOLUSD",1752870867474,68.74309984,173.48,173.46,0.12443182]
["bitfinex","SOLUSD",1752870867690,23.90837106,173.47,173.46,0.02443182]
["bitfinex","SOLUSD",1752870868023,34.6683695,173.47,173.46,0.02443182]
["bitfinex","SOLUSD",1752870868253,117.65305503,173.47,173.46,0.02443182]
["bitfinex","SOLUSD",1752870868558,117.09246934,173.47,173.46,0.02443182]
["bitfinex","SOLUSD",1752870869053,42.78468397,173.47,173.46,0.02443182]
["bitfinex","SOLUSD",1752870869366,69.12368553,173.47,173.46,0.02443182]
["bitfinex","SOLUSD",1752870869949,17.88368553,173.47,173.46,0.02443182]
["bitfinex","SOLUSD",1752870870151,17.16309984,173.51,173.46,0.73443182]
["bitfinex","SOLUSD",1752870870448,51.96046109,173.5,173.46,17.18753166]
["bitfinex","SOLUSD",1752870870754,69.12356093,173.5,173.46,0.02443182]
["bitfinex","SOLUSD",1752870870950,51.96046109,173.5,173.46,17.89753166]
["bitfinex","SOLUSD",1752870871335,51.96046109,173.5,173.47,0.71]
["bitfinex","SOLUSD",1752870871529,51.96046109,173.5,173.47,17.16309984]
["bitfinex","SOLUSD",1752870871743,51.22,173.54,173.48,0.71]
["bitfinex","SOLUSD",1752870871945,51.22,173.54,173.46,0.02443182]
["bitfinex","SOLUSD",1752870871946,17.50003019,173.53,173.46,0.02443182]
["bitfinex","SOLUSD",1752870872254,0.71534622,173.53,173.46,5.78938862]
["bitfinex","SOLUSD",1752870872440,0.71534622,173.54,173.46,6.49938862]
["bitfinex","SOLUSD",1752870872627,0.71534622,173.54,173.52,17.16309984]
["bitfinex","SOLUSD",1752870872823,0.71534622,173.54,173.46,31.78938862]
["bitfinex","SOLUSD",1752870872824,51.22,173.53,173.51,17.16309984]
["bitfinex","SOLUSD",1752870873049,51.93534622,173.52,173.46,31.78938862]
["bitfinex","SOLUSD",1752870873254,51.93534622,173.52,173.48,17.16309984]
["bitfinex","SOLUSD",1752870873255,51.22,173.51,173.48,17.16309984]
["bitfinex","SOLUSD",1752870873464,0.71534622,173.56,173.49,17.16309984]
["bitfinex","SOLUSD",1752870873653,68.38309984,173.55,173.5,17.16309984]
["bitfinex","SOLUSD",1752870873969,69.09309984,173.55,173.49,17.16309984]
["bitfinex","SOLUSD",1752870874160,69.09309984,173.55,173.5,17.16309984]
["bitfinex","SOLUSD",1752870874459,51.22,173.55,173.46,32.49912445]
["bitfinex","SOLUSD",1752870874664,51.22,173.55,173.52,17.16309984]
["bitfinex","SOLUSD",1752870874978,26.71,173.58,173.54,17.16309984]
["bitfinex","SOLUSD",1752870874979,0.71534622,173.58,173.54,17.16309984]
["bitfinex","SOLUSD",1752870875139,51.22,173.6,173.57,17.16309984]
["bitfinex","SOLUSD",1752870875330,51.22,173.6,173.59,17.16309984]
["bitfinex","SOLUSD",1752870875840,42.13534622,173.65,173.59,23.63380034]
["bitfinex","SOLUSD",1752870876159,51.22,173.63,173.59,6.4707005]
["bitfinex","SOLUSD",1752870876464,51.22,173.64,173.6,0.71]
["bitfinex","SOLUSD",1752870876673,51.22,173.64,173.59,5.7607005]
["bitfinex","SOLUSD",1752870876956,0.5,173.62,173.57,6.4710801]
["bitfinex","SOLUSD",1752870877130,0.5,173.62,173.59,17.16309984]
["bitfinex","SOLUSD",1752870877332,17.16309984,173.6,173.53,22.92579216]
["bitfinex","SOLUSD",1752870877562,51.91534622,173.59,173.53,17.16309984]
["bitfinex","SOLUSD",1752870877778,17.16309984,173.57,173.52,5.76271837]
["bitfinex","SOLUSD",1752870877952,17.16309984,173.57,173.51,0.71]
["bitfinex","SOLUSD",1752870877953,0.03,173.55,173.51,23.63643715]
["bitfinex","SOLUSD",1752870878158,51.2,173.54,173.53,17.16309984]
["bitfinex","SOLUSD",1752870878470,51.2,173.54,173.52,17.16309984]
["bitfinex","SOLUSD",1752870878655,51.2,173.54,173.51,5.76333731]
["bitfinex","SOLUSD",1752870878854,0.03,173.55,173.51,5.76333731]
["bitfinex","SOLUSD",1752870878855,0.03,173.55,173.52,0.71]
["bitfinex","SOLUSD",1752870879177,0.03,173.55,173.54,17.16309984]
["bitfinex","SOLUSD",1752870879357,0.03,173.55,173.53,17.16309984]
["bitfinex","SOLUSD",1752870879885,17.90844606,173.55,173.51,5.76307821]
["bitfinex","SOLUSD",1752870880065,17.90844606,173.55,173.48,15.12071834]
["bitfinex","SOLUSD",1752870880066,17.16309984,173.54,173.49,22.92712082]
["bitfinex","SOLUSD",1752870880384,51.18,173.53,173.5,0.71]
["bitfinex","SOLUSD",1752870880584,0.03,173.55,173.52,17.16309984]
["bitfinex","SOLUSD",1752870880885,0.03,173.55,173.54,17.16309984]
["bitfinex","SOLUSD",1752870881085,0.03,173.55,173.53,17.16309984]
["bitfinex","SOLUSD",1752870881260,0.03,173.55,173.51,17.16309984]
["bitfinex","SOLUSD",1752870881460,0.03,173.55,173.52,17.87309984]
["bitfinex","SOLUSD",1752870881664,0.03,173.55,173.54,17.16309984]
["bitfinex","SOLUSD",1752870881858,0.03,173.55,173.54,22.9254601]
["bitfinex","SOLUSD",1752870882158,51.16,173.58,173.54,38.04136075]
["bitfinex","SOLUSD",1752870882383,17.16309984,173.59,173.54,5.76236026]
["bitfinex","SOLUSD",1752870882679,69.03844606,173.58,173.54,5.76236026]
["bitfinex","SOLUSD",1752870882882,69.03844606,173.58,173.53,5.76268744]
["bitfinex","SOLUSD",1752870882883,17.16309984,173.57,173.53,5.76268744]
["bitfinex","SOLUSD",1752870883057,0.71534622,173.56,173.52,22.92609801]
["bitfinex","SOLUSD",1752870883259,51.87,173.58,173.52,22.92609801]
["bitfinex","SOLUSD",1752870883260,0.71534622,173.57,173.54,17.16309984]
["bitfinex","SOLUSD",1752870883453,0.71534622,173.57,173.53,17.16309984]
["bitfinex","SOLUSD",1752870883658,51.16,173.58,173.55,17.16309984]
["bitfinex","SOLUSD",1752870883985,51.16,173.58,173.46,0.08443182]
["bitfinex","SOLUSD",1752870883986,42.78468397,173.51,173.46,0.08443182]
["bitfinex","SOLUSD",1752870884181,17.16309984,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870884384,34.66313003,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870884566,35.37313003,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870884882,85.80313003,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870885065,0.71534622,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870885267,51.14,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870885473,51.85534622,173.47,173.46,5.84944969]
["bitfinex","SOLUSD",1752870885888,51.85534622,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870886098,69.01844606,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870886402,112.47313003,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870886900,95.31003019,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870887118,60.66313003,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870887405,94.30309984,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870887606,95.01844606,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870887974,51.12,173.47,173.46,5.84937149]
["bitfinex","SOLUSD",1752870888175,51.12,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870888514,68.99844606,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870889021,69.66844606,173.47,173.46,0.08443182]
["bitfinex","SOLUSD",1752870889308,17.16309984,173.45,173.43,17.90443912]
["bitfinex","SOLUSD",1752870889482,51.12,173.44,173.43,17.90443912]
["bitfinex","SOLUSD",1752870889687,51.12,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870890393,51.79,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870890578,51.12,173.44,173.43,17.90444485]
["bitfinex","SOLUSD",1752870890780,51.12,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870890992,51.12,173.44,173.43,17.90444485]
["bitfinex","SOLUSD",1752870891999,51.12,173.44,173.43,18.58444485]
["bitfinex","SOLUSD",1752870892182,51.12,173.44,173.43,17.90444485]
["bitfinex","SOLUSD",1752870892384,0.71534622,173.49,173.43,35.74754469]
["bitfinex","SOLUSD",1752870892598,51.1,173.48,173.45,17.16309984]
["bitfinex","SOLUSD",1752870892806,53.92545533,173.48,173.43,12.13842975]
["bitfinex","SOLUSD",1752870893007,17.16309984,173.45,173.43,12.13842975]
["bitfinex","SOLUSD",1752870893301,51.1,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870893511,51.1,173.44,173.43,17.90444485]
["bitfinex","SOLUSD",1752870894005,51.1,173.44,173.43,18.58444485]
["bitfinex","SOLUSD",1752870895010,51.1,173.44,173.43,17.90444485]
["bitfinex","SOLUSD",1752870895712,17.16309984,173.47,173.43,18.58444485]
["bitfinex","SOLUSD",1752870895884,51.08,173.45,173.43,18.58444485]
["bitfinex","SOLUSD",1752870896494,51.79534622,173.46,173.43,18.58444485]
["bitfinex","SOLUSD",1752870897016,51.08,173.46,173.43,35.74754469]
["bitfinex","SOLUSD",1752870897315,51.06,173.46,173.43,18.58444485]
["bitfinex","SOLUSD",1752870897901,51.06,173.46,173.43,17.90444485]
["bitfinex","SOLUSD",1752870898291,68.93844606,173.46,173.43,17.90444485]
["bitfinex","SOLUSD",1752870898500,51.77534622,173.46,173.43,17.90444485]
["bitfinex","SOLUSD",1752870898697,51.06,173.46,173.43,35.74754469]
["bitfinex","SOLUSD",1752870899107,2.90950769,173.48,173.44,17.84309984]
["bitfinex","SOLUSD",1752870899410,51.04,173.48,173.45,17.84309984]
["bitfinex","SOLUSD",1752870899796,0.71534622,173.47,173.43,17.90444485]
["bitfinex","SOLUSD",1752870900010,0.71534622,173.47,173.43,35.06754469]
["bitfinex","SOLUSD",1752870900213,51.04,173.48,173.44,17.16309984]
["bitfinex","SOLUSD",1752870900514,0.71534622,173.47,173.43,35.06754469]
["bitfinex","SOLUSD",1752870900731,1.38534622,173.47,173.43,17.90444485]
["bitfinex","SOLUSD",1752870901019,17.87844606,173.47,173.43,17.90443963]
["bitfinex","SOLUSD",1752870901195,51.02,173.46,173.43,17.90443963]
["bitfinex","SOLUSD",1752870901694,51.02,173.46,173.43,12.13842975]
["bitfinex","SOLUSD",1752870901901,0.71534622,173.45,173.43,12.13842975]
["bitfinex","SOLUSD",1752870902286,4.10497887,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870902490,21.26807871,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870902699,4.10497887,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870903016,4.10497887,173.44,173.43,18.58444485]
["bitfinex","SOLUSD",1752870903211,4.1206107,173.44,173.43,35.74754469]
["bitfinex","SOLUSD",1752870903415,4.1206107,173.44,173.43,12.81842975]
["bitfinex","SOLUSD",1752870903602,21.99905676,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870903796,22.30905676,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870904326,26.45521372,173.44,173.43,12.13842975]
["bitfinex","SOLUSD",1752870904910,51.0,173.44,173.43,35.06754469]
["bitfinex","SOLUSD",1752870905123,55.14568082,173.44,173.43,35.06754469]
["bitfinex","SOLUSD",1752870905321,55.14568082,173.44,173.43,35.74754469]
["bitfinex","SOLUSD",1752870905789,20.01869572,173.48,173.43,35.74754469]
["bitfinex","SOLUSD",1752870905790,2.85559588,173.48,173.43,76.16258245]
["bitfinex","SOLUSD",1752870905993,50.98,173.55,173.47,17.16309984]
["bitfinex","SOLUSD",1752870906197,4.86202991,173.54,173.51,17.16309984]
["bitfinex","SOLUSD",1752870906416,4.14668369,173.53,173.52,0.68]
["bitfinex","SOLUSD",1752870906592,4.14668369,173.53,173.52,17.16309984]
["bitfinex","SOLUSD",1752870907609,6.99841085,173.53,173.52,17.16309984]
["bitfinex","SOLUSD",1752870907833,6.99841085,173.53,173.52,17.84309984]
["bitfinex","SOLUSD",1752870908161,4.97841085,173.53,173.52,23.60612427]
["bitfinex","SOLUSD",1752870908319,16.78468397,173.55,173.52,31.76302443]
["bitfinex","SOLUSD",1752870908638,16.78468397,173.55,173.53,26.0]
["bitfinex","SOLUSD",1752870908639,0.71534622,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752870908811,0.03,173.59,173.55,26.0]
["bitfinex","SOLUSD",1752870909322,0.03,173.59,173.52,20.17058551]
["bitfinex","SOLUSD",1752870909514,0.03,173.59,173.52,46.17058551]
["bitfinex","SOLUSD",1752870909713,0.03,173.59,173.58,17.16309984]
["bitfinex","SOLUSD",1752870910415,0.03,173.59,173.58,22.92413221]
["bitfinex","SOLUSD",1752870911537,50.95,173.62,173.58,37.32671315]
["bitfinex","SOLUSD",1752870911745,50.95,173.62,173.61,17.16309984]
["bitfinex","SOLUSD",1752870911940,0.03,173.62,173.61,17.16309984]
["bitfinex","SOLUSD",1752870912146,0.7,173.62,173.58,14.40258094]
["bitfinex","SOLUSD",1752870912343,0.03,173.62,173.61,17.16309984]
["bitfinex","SOLUSD",1752870912537,0.7,173.62,173.61,17.16309984]
["bitfinex","SOLUSD",1752870912951,0.7,173.62,173.61,14.28230926]
["bitfinex","SOLUSD",1752870913157,0.03,173.62,173.61,14.28230926]
["bitfinex","SOLUSD",1752870914239,0.03,173.62,173.61,20.04234612]
["bitfinex","SOLUSD",1752870914440,51.53,173.68,173.61,34.44243828]
["bitfinex","SOLUSD",1752870914659,50.86,173.68,173.67,17.16309984]
["bitfinex","SOLUSD",1752870914872,0.67,173.71,173.67,17.16309984]
["bitfinex","SOLUSD",1752870915080,50.84,173.7,173.64,43.16309984]
["bitfinex","SOLUSD",1752870915241,0.1,173.73,173.69,17.16309984]
["bitfinex","SOLUSD",1752870915440,17.93309984,173.73,173.68,17.16309984]
["bitfinex","SOLUSD",1752870915751,0.7,173.72,173.69,17.16309984]
["bitfinex","SOLUSD",1752870915974,0.7,173.71,173.64,26.0]
["bitfinex","SOLUSD",1752870916138,50.84,173.7,173.67,22.9209155]
["bitfinex","SOLUSD",1752870916338,50.84,173.7,173.68,17.16309984]
["bitfinex","SOLUSD",1752870916844,50.84,173.7,173.69,17.16309984]
["bitfinex","SOLUSD",1752870918151,50.8,173.72,173.7,5.75705238]
["bitfinex","SOLUSD",1752870918362,51.5,173.72,173.65,26.0]
["bitfinex","SOLUSD",1752870918539,0.7,173.71,173.69,17.16309984]
["bitfinex","SOLUSD",1752870919142,0.7,173.7,173.66,17.16309984]
["bitfinex","SOLUSD",1752870919345,0.7,173.69,173.64,17.16309984]
["bitfinex","SOLUSD",1752870919561,51.48,173.68,173.67,17.16309984]
["bitfinex","SOLUSD",1752870919758,51.28,173.7,173.67,17.16309984]
["bitfinex","SOLUSD",1752870919943,0.1,173.73,173.69,17.16309984]
["bitfinex","SOLUSD",1752870920136,0.1,173.73,173.64,17.16309984]
["bitfinex","SOLUSD",1752870920137,50.76,173.72,173.71,17.16309984]
["bitfinex","SOLUSD",1752870920544,50.76,173.72,173.71,22.91982081]
["bitfinex","SOLUSD",1752870920945,0.1,173.73,173.71,22.91982081]
["bitfinex","SOLUSD",1752870921275,0.1,173.73,173.72,17.16309984]
["bitfinex","SOLUSD",1752870922465,0.8,173.73,173.69,5.75738384]
["bitfinex","SOLUSD",1752870922648,0.8,173.73,173.72,17.16309984]
["bitfinex","SOLUSD",1752870922649,0.1,173.73,173.72,17.16309984]
["bitfinex","SOLUSD",1752870924373,0.1,173.73,173.72,22.91948943]
["bitfinex","SOLUSD",1752870924876,0.1,173.73,173.72,5.75638959]
["bitfinex","SOLUSD",1752870925173,0.1,173.73,173.72,22.91948943]
["bitfinex","SOLUSD",1752870925558,0.1,173.73,173.72,17.16309984]
["bitfinex","SOLUSD",1752870925751,0.8,173.73,173.68,17.16309984]
["bitfinex","SOLUSD",1752870925950,0.7,173.72,173.68,17.16309984]
["bitfinex","SOLUSD",1752870926144,0.7,173.71,173.68,17.16309984]
["bitfinex","SOLUSD",1752870926339,50.66,173.72,173.69,17.16309984]
["bitfinex","SOLUSD",1752870926556,50.66,173.72,173.66,5.75837844]
["bitfinex","SOLUSD",1752870926764,50.66,173.72,173.69,17.16309984]
["bitfinex","SOLUSD",1752870926975,50.66,173.72,173.7,17.16309984]
["bitfinex","SOLUSD",1752870927366,50.66,173.72,173.69,17.16309984]
["bitfinex","SOLUSD",1752870927571,0.7,173.71,173.65,31.75862114]
["bitfinex","SOLUSD",1752870927771,17.16309984,173.7,173.65,48.92172098]
["bitfinex","SOLUSD",1752870927964,17.86309984,173.69,173.58,14.46213512]
["bitfinex","SOLUSD",1752870928176,51.34,173.68,173.62,17.22309984]
["bitfinex","SOLUSD",1752870928475,50.64,173.68,173.65,17.16309984]
["bitfinex","SOLUSD",1752870928775,50.64,173.68,173.66,17.16309984]
["bitfinex","SOLUSD",1752870928967,51.14,173.71,173.67,17.16309984]
["bitfinex","SOLUSD",1752870929170,51.14,173.71,173.69,17.16309984]
["bitfinex","SOLUSD",1752870929385,51.14,173.71,173.7,17.16309984]
["bitfinex","SOLUSD",1752870929386,0.5,173.71,173.7,17.16309984]
["bitfinex","SOLUSD",1752870929560,0.1,173.73,173.7,17.16309984]
["bitfinex","SOLUSD",1752870929882,0.1,173.73,173.71,17.16309984]
["bitfinex","SOLUSD",1752870930286,0.1,173.73,173.72,17.16309984]
["bitfinex","SOLUSD",1752870930466,0.1,173.73,173.72,22.91948943]
["bitfinex","SOLUSD",1752870932383,1e-08,173.73,173.72,22.91948943]
["bitfinex","SOLUSD",1752870932977,0.03,173.77,173.72,37.31046341]
["bitfinex","SOLUSD",1752870933174,0.03,173.77,173.76,17.16309984]
["bitfinex","SOLUSD",1752870933760,0.03,173.8,173.76,17.16309984]
["bitfinex","SOLUSD",1752870934084,0.03,173.8,173.79,17.16309984]
["bitfinex","SOLUSD",1752870934465,0.03,173.8,173.79,22.91717084]
["bitfinex","SOLUSD",1752870934984,1e-08,173.8,173.79,22.91717084]
["bitfinex","SOLUSD",1752870936361,16.78468397,173.92,173.82,26.0]
["bitfinex","SOLUSD",1752870936588,0.7,173.93,173.89,17.16309984]
["bitfinex","SOLUSD",1752870936958,50.5,173.95,173.9,17.16309984]
["bitfinex","SOLUSD",1752870936959,2.93796959,173.91,173.9,17.16309984]
["bitfinex","SOLUSD",1752870937172,0.1,173.91,173.9,17.16309984]
["bitfinex","SOLUSD",1752870938673,0.1,173.91,173.9,22.91353112]
["bitfinex","SOLUSD",1752870939978,0.1,173.91,173.9,25.13183112]
["bitfinex","SOLUSD",1752870940873,1e-08,173.91,173.9,25.13183112]
["bitfinex","SOLUSD",1752870942094,1e-08,173.91,173.9,51.13183112]
["bitfinex","SOLUSD",1752870942871,1e-08,173.91,173.9,25.13183112]
["bitfinex","SOLUSD",1752870943876,1e-08,173.91,173.9,48.56991509]
["bitfinex","SOLUSD",1752870944072,0.7,174.02,173.93,26.0]
["bitfinex","SOLUSD",1752870944374,0.7,174.02,173.99,17.16309984]
["bitfinex","SOLUSD",1752870944572,0.7,174.02,173.95,20.12072434]
["bitfinex","SOLUSD",1752870944772,0.7,174.02,173.99,17.16309984]
["bitfinex","SOLUSD",1752870944972,0.7,174.02,173.95,5.74877838]
["bitfinex","SOLUSD",1752870945277,0.7,174.02,174.0,17.16309984]
["bitfinex","SOLUSD",1752870945485,0.7,174.02,173.95,20.12072434]
["bitfinex","SOLUSD",1752870945806,0.7,174.02,173.99,17.16309984]
["bitfinex","SOLUSD",1752870946012,17.16309984,174.0,173.95,5.74877838]
["bitfinex","SOLUSD",1752870946305,0.68,173.99,173.96,17.16309984]
["bitfinex","SOLUSD",1752870946601,0.68,173.99,173.97,17.16309984]
["bitfinex","SOLUSD",1752870946973,0.68,173.99,173.97,16.84836976]
["bitfinex","SOLUSD",1752870947275,0.68,173.99,173.97,16.84850736]
["bitfinex","SOLUSD",1752870947878,0.68,174.02,173.98,11.10039367]
["bitfinex","SOLUSD",1752870948205,6.5099,173.98,173.93,26.0]
["bitfinex","SOLUSD",1752870948384,6.5099,173.98,173.81,2.0539]
["bitfinex","SOLUSD",1752870948385,26.0,173.9,173.77,5.75473326]
["bitfinex","SOLUSD",1752870948708,26.0,173.84,173.77,5.75473326]
["bitfinex","SOLUSD",1752870948883,26.0,173.84,173.77,0.72]
["bitfinex","SOLUSD",1752870949071,26.0,173.84,173.78,0.72]
["bitfinex","SOLUSD",1752870949273,26.0,173.84,173.82,11.10039367]
["bitfinex","SOLUSD",1752870949605,26.0,173.84,173.83,11.10039367]
["bitfinex","SOLUSD",1752870949895,26.0,173.87,173.83,11.10039367]
["bitfinex","SOLUSD",1752870950084,26.0,173.87,173.82,0.72]
["bitfinex","SOLUSD",1752870950478,26.0,173.87,173.8,61.38039367]
["bitfinex","SOLUSD",1752870950479,26.0,173.87,173.8,50.28]
["bitfinex","SOLUSD",1752870950699,5.75045745,173.9,173.79,50.28]
["bitfinex","SOLUSD",1752870950700,26.68,173.86,173.79,50.28]
["bitfinex","SOLUSD",1752870950897,26.68,173.86,173.82,11.10039367]
["bitfinex","SOLUSD",1752870950898,26.0,173.85,173.82,11.10039367]
["bitfinex","SOLUSD",1752870951203,26.0,173.85,173.83,17.25629142]
["bitfinex","SOLUSD",1752870951401,26.0,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870951617,26.0,173.89,173.84,17.25629142]
["bitfinex","SOLUSD",1752870951777,26.68,173.89,173.87,17.25629142]
["bitfinex","SOLUSD",1752870951979,26.0,173.87,173.81,50.26]
["bitfinex","SOLUSD",1752870952176,26.0,173.87,173.77,0.72]
["bitfinex","SOLUSD",1752870952177,26.0,173.85,173.83,17.25629142]
["bitfinex","SOLUSD",1752870952505,26.0,173.85,173.78,56.01440211]
["bitfinex","SOLUSD",1752870952673,26.0,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870952873,0.68,173.85,173.78,64.64600529]
["bitfinex","SOLUSD",1752870953094,0.68,173.85,173.79,5.754071]
["bitfinex","SOLUSD",1752870953293,26.68,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870953498,26.0,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870953902,26.0,173.85,173.79,56.734071]
["bitfinex","SOLUSD",1752870954077,26.0,173.86,173.84,17.25629142]
["bitfinex","SOLUSD",1752870954281,26.68,173.85,173.79,5.754071]
["bitfinex","SOLUSD",1752870954513,26.68,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870955081,26.0,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870955982,26.0,173.85,173.82,50.24]
["bitfinex","SOLUSD",1752870956181,26.0,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870956722,26.0,173.85,173.82,5.75301975]
["bitfinex","SOLUSD",1752870956906,26.0,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870958197,0.68,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752870958631,0.68,173.87,173.84,17.25629142]
["bitfinex","SOLUSD",1752870958912,0.68,173.86,173.84,17.25629142]
["bitfinex","SOLUSD",1752870959320,26.0,173.86,173.85,17.25629142]
["bitfinex","SOLUSD",1752870960224,26.0,173.87,173.85,23.00837655]
["bitfinex","SOLUSD",1752870960423,0.68,173.91,173.86,17.25629142]
["bitfinex","SOLUSD",1752870960617,26.0,173.89,173.88,17.25629142]
["bitfinex","SOLUSD",1752870960934,17.25629142,173.93,173.88,17.25629142]
["bitfinex","SOLUSD",1752870960935,3.55012799,173.94,173.88,17.25629142]
["bitfinex","SOLUSD",1752870961116,0.68,173.98,173.93,17.25629142]
["bitfinex","SOLUSD",1752870961316,0.68,174.01,173.97,17.25629142]
["bitfinex","SOLUSD",1752870961525,6.42580707,174.04,173.98,50.18]
["bitfinex","SOLUSD",1752870961702,26.0,174.02,174.0,17.25629142]
["bitfinex","SOLUSD",1752870961901,3.61590382,174.04,174.0,17.25629142]
["bitfinex","SOLUSD",1752870962127,26.68,174.03,174.0,17.25629142]
["bitfinex","SOLUSD",1752870962309,26.68,174.03,173.98,50.18]
["bitfinex","SOLUSD",1752870962310,0.68,174.02,174.01,50.18]
["bitfinex","SOLUSD",1752870962634,17.93629142,174.02,173.96,50.18]
["bitfinex","SOLUSD",1752870962803,17.25629142,173.97,173.94,50.16]
["bitfinex","SOLUSD",1752870963130,17.93629142,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1752870963306,0.68,173.96,173.93,50.16]
["bitfinex","SOLUSD",1752870963499,26.68,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1752870963714,26.0,173.96,173.94,17.25629142]
["bitfinex","SOLUSD",1752870963931,17.46468397,173.99,173.95,67.41629142]
["bitfinex","SOLUSD",1752870964171,26.0,173.96,173.95,50.16]
["bitfinex","SOLUSD",1752870964364,2.92037603,174.04,173.95,73.8850698]
["bitfinex","SOLUSD",1752870964539,0.68,174.05,174.03,17.25629142]
["bitfinex","SOLUSD",1752870964744,26.0,174.05,174.04,17.25629142]
["bitfinex","SOLUSD",1752870964929,26.68,174.08,174.04,17.25629142]
["bitfinex","SOLUSD",1752870965128,3.60614233,174.08,174.06,17.25629142]
["bitfinex","SOLUSD",1752870965333,2.92614233,174.08,174.07,17.25629142]
["bitfinex","SOLUSD",1752870965524,0.03,174.09,174.07,17.25629142]
["bitfinex","SOLUSD",1752870965728,0.03,174.09,174.08,67.39629142]
["bitfinex","SOLUSD",1752870966352,0.03,174.09,174.08,73.86077671]
["bitfinex","SOLUSD",1752870967434,0.03,174.09,174.08,73.14077671]
["bitfinex","SOLUSD",1752870967659,0.03,174.09,174.08,67.39629142]
["bitfinex","SOLUSD",1752870967955,0.03,174.09,174.08,73.86077671]
["bitfinex","SOLUSD",1752870968329,0.1,174.14,174.09,16.78468397]
["bitfinex","SOLUSD",1752870968557,0.1,174.14,174.09,0.72]
["bitfinex","SOLUSD",1752870968744,0.1,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752870969245,0.1,174.14,174.13,67.33629142]
["bitfinex","SOLUSD",1752870969429,0.1,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752870969634,0.1,174.14,174.13,67.33629142]
["bitfinex","SOLUSD",1752870970065,0.1,174.14,174.13,50.08]
["bitfinex","SOLUSD",1752870970250,0.78,174.14,174.08,26.0]
["bitfinex","SOLUSD",1752870970442,0.1,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752870970639,0.1,174.14,174.13,67.31629142]
["bitfinex","SOLUSD",1752870971155,0.1,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752870971359,0.1,174.14,174.13,67.29629142]
["bitfinex","SOLUSD",1752870971738,0.1,174.14,174.13,50.04]
["bitfinex","SOLUSD",1752870972061,0.1,174.14,174.13,67.29629142]
["bitfinex","SOLUSD",1752870972430,0.1,174.14,174.13,73.75912723]
["bitfinex","SOLUSD",1752870972852,0.1,174.14,174.13,73.01912723]
["bitfinex","SOLUSD",1752870973039,0.1,174.14,174.13,73.73912723]
["bitfinex","SOLUSD",1752870973928,0.1,174.14,174.13,56.48283581]
["bitfinex","SOLUSD",1752870974272,0.1,174.14,174.13,73.73912723]
["bitfinex","SOLUSD",1752870974575,16.78468397,174.25,174.13,73.73912723]
["bitfinex","SOLUSD",1752870974576,0.68,174.27,174.15,16.78468397]
["bitfinex","SOLUSD",1752870974759,0.68,174.27,174.16,50.0]
["bitfinex","SOLUSD",1752870975072,0.68,174.27,174.25,17.25629142]
["bitfinex","SOLUSD",1752870975245,0.68,174.27,174.17,0.72]
["bitfinex","SOLUSD",1752870975246,0.03,174.29,174.26,17.25629142]
["bitfinex","SOLUSD",1752870975438,0.71,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752870975758,26.0,174.28,174.27,17.25629142]
["bitfinex","SOLUSD",1752870975950,0.03,174.29,174.27,67.23629142]
["bitfinex","SOLUSD",1752870976263,0.03,174.29,174.28,17.25629142]
["bitfinex","SOLUSD",1752870976460,0.7,174.28,174.1,50.0063]
["bitfinex","SOLUSD",1752870976759,26.0,174.2,174.18,17.25629142]
["bitfinex","SOLUSD",1752870976939,26.7,174.19,174.11,5.74349549]
["bitfinex","SOLUSD",1752870977142,17.25629142,174.22,174.12,49.96]
["bitfinex","SOLUSD",1752870977143,0.7,174.18,174.12,49.96]
["bitfinex","SOLUSD",1752870977348,26.7,174.18,174.12,49.96]
["bitfinex","SOLUSD",1752870977553,26.7,174.18,174.16,17.25629142]
["bitfinex","SOLUSD",1752870977749,0.7,174.18,174.13,49.96]
["bitfinex","SOLUSD",1752870977945,26.0,174.19,174.17,17.25629142]
["bitfinex","SOLUSD",1752870978142,0.7,174.18,174.13,49.96]
["bitfinex","SOLUSD",1752870978338,0.7,174.17,174.14,17.25629142]
["bitfinex","SOLUSD",1752870978532,0.7,174.17,174.12,17.25629142]
["bitfinex","SOLUSD",1752870978533,26.0,174.14,174.12,17.25629142]
["bitfinex","SOLUSD",1752870978750,26.7,174.14,174.12,17.25629142]
["bitfinex","SOLUSD",1752870978950,26.0,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752870979131,0.7,174.18,174.13,17.25629142]
["bitfinex","SOLUSD",1752870979132,26.0,174.16,174.13,17.25629142]
["bitfinex","SOLUSD",1752870979341,26.0,174.15,174.13,17.25629142]
["bitfinex","SOLUSD",1752870979539,26.0,174.15,174.14,17.25629142]
["bitfinex","SOLUSD",1752870979740,39.78192374,174.19,174.14,17.25629142]
["bitfinex","SOLUSD",1752870979741,26.0,174.16,174.14,17.25629142]
["bitfinex","SOLUSD",1752870980044,26.0,174.15,174.14,17.25629142]
["bitfinex","SOLUSD",1752870980246,26.0,174.14,174.1,5.7435516]
["bitfinex","SOLUSD",1752870980473,26.0,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752870980884,26.7,174.14,174.03,15.04494644]
["bitfinex","SOLUSD",1752870981173,26.7,174.14,174.11,17.25629142]
["bitfinex","SOLUSD",1752870981333,0.7,174.13,174.11,17.25629142]
["bitfinex","SOLUSD",1752870981537,26.0,174.14,174.11,17.25629142]
["bitfinex","SOLUSD",1752870981760,26.0,174.14,174.12,17.25629142]
["bitfinex","SOLUSD",1752870981946,31.74252158,174.14,174.12,17.25629142]
["bitfinex","SOLUSD",1752870982152,26.0,174.16,174.13,17.25629142]
["bitfinex","SOLUSD",1752870982355,26.0,174.14,174.1,49.92]
["bitfinex","SOLUSD",1752870982561,26.0,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752870983349,26.0,174.16,174.13,17.25629142]
["bitfinex","SOLUSD",1752870983578,26.0,174.16,174.15,17.25629142]
["bitfinex","SOLUSD",1752870984265,16.78468397,174.15,174.05,7.2266]
["bitfinex","SOLUSD",1752870984442,26.0,174.12,174.1,17.25629142]
["bitfinex","SOLUSD",1752870984952,43.25629142,174.12,174.08,17.25629142]
["bitfinex","SOLUSD",1752870985156,26.0,174.09,174.08,49.88]
["bitfinex","SOLUSD",1752870985363,26.0,174.09,174.08,67.13629142]
["bitfinex","SOLUSD",1752870985678,26.0,174.1,174.08,67.13629142]
["bitfinex","SOLUSD",1752870985843,26.0,174.1,174.09,17.25629142]
["bitfinex","SOLUSD",1752870986380,0.7,174.17,174.09,23.6804205]
["bitfinex","SOLUSD",1752870986678,16.78468397,174.2,174.16,17.25629142]
["bitfinex","SOLUSD",1752870986837,17.95629142,174.19,174.14,67.11629142]
["bitfinex","SOLUSD",1752870987036,26.0,174.15,174.14,17.25629142]
["bitfinex","SOLUSD",1752870987265,26.0,174.15,174.13,17.25629142]
["bitfinex","SOLUSD",1752870988040,34.74097539,174.18,174.04,8.50359257]
["bitfinex","SOLUSD",1752870988041,16.78468397,174.13,174.04,8.50359257]
["bitfinex","SOLUSD",1752870988383,16.78468397,174.13,174.09,17.25629142]
["bitfinex","SOLUSD",1752870988551,0.7,174.12,174.05,49.84]
["bitfinex","SOLUSD",1752870988752,26.0,174.14,174.09,17.25629142]
["bitfinex","SOLUSD",1752870988968,0.7,174.15,174.12,17.25629142]
["bitfinex","SOLUSD",1752870989148,26.0,174.13,174.1,49.84]
["bitfinex","SOLUSD",1752870989348,26.0,174.13,174.12,17.25629142]
["bitfinex","SOLUSD",1752870989570,26.0,174.14,174.1,49.84]
["bitfinex","SOLUSD",1752870989761,26.7,174.13,174.05,16.78468397]
["bitfinex","SOLUSD",1752870989953,26.0,174.1,174.07,17.25629142]
["bitfinex","SOLUSD",1752870990449,26.0,174.08,174.06,49.82]
["bitfinex","SOLUSD",1752870990764,0.7,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1752870990941,0.7,174.07,174.01,49.82]
["bitfinex","SOLUSD",1752870991554,0.7,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1752870991755,0.7,174.07,174.0,49.82]
["bitfinex","SOLUSD",1752870991955,0.7,174.07,174.03,17.25629142]
["bitfinex","SOLUSD",1752870992268,26.0,174.04,174.03,17.25629142]
["bitfinex","SOLUSD",1752870992474,26.0,174.04,174.02,17.25629142]
["bitfinex","SOLUSD",1752870992880,26.0,174.05,174.03,17.25629142]
["bitfinex","SOLUSD",1752870993345,26.0,174.04,173.99,5.74737154]
["bitfinex","SOLUSD",1752870993542,43.25629142,174.04,173.98,7.88956303]
["bitfinex","SOLUSD",1752870993767,0.7,174.03,173.99,49.8]
["bitfinex","SOLUSD",1752870994073,26.0,174.05,174.02,17.25629142]
["bitfinex","SOLUSD",1752870994281,26.0,174.05,174.03,17.25629142]
["bitfinex","SOLUSD",1752870994779,26.7,174.04,174.0,5.74705045]
["bitfinex","SOLUSD",1752870994982,26.0,174.04,174.03,17.25629142]
["bitfinex","SOLUSD",1752870995191,26.0,174.06,174.02,16.78468397]
["bitfinex","SOLUSD",1752870995473,26.0,174.06,174.01,49.78]
["bitfinex","SOLUSD",1752870995474,0.7,174.12,174.06,16.78468397]
["bitfinex","SOLUSD",1752870995676,6.44222921,174.15,174.11,17.25629142]
["bitfinex","SOLUSD",1752870995880,0.7,174.14,174.08,16.78468397]
["bitfinex","SOLUSD",1752870996052,29.27909142,174.24,174.13,17.25629142]
["bitfinex","SOLUSD",1752870996053,6.44125535,174.18,174.13,17.25629142]
["bitfinex","SOLUSD",1752870996381,17.25629142,174.14,174.1,17.25629142]
["bitfinex","SOLUSD",1752870996692,0.7,174.14,174.09,49.78]
["bitfinex","SOLUSD",1752870996895,17.25629142,174.16,174.11,17.25629142]
["bitfinex","SOLUSD",1752870997060,26.7,174.13,174.08,16.78468397]
["bitfinex","SOLUSD",1752870997264,0.7,174.13,174.12,17.25629142]
["bitfinex","SOLUSD",1752870997471,26.0,174.14,174.12,17.25629142]
["bitfinex","SOLUSD",1752870997778,0.7,174.17,174.13,17.25629142]
["bitfinex","SOLUSD",1752870997983,0.7,174.21,174.16,17.25629142]
["bitfinex","SOLUSD",1752870998167,0.7,174.21,174.18,17.25629142]
["bitfinex","SOLUSD",1752870998361,26.0,174.19,174.18,17.25629142]
["bitfinex","SOLUSD",1752870998572,0.7,174.21,174.18,17.25629142]
["bitfinex","SOLUSD",1752870998761,5.74019833,174.22,174.18,17.25629142]
["bitfinex","SOLUSD",1752870998962,26.0,174.19,174.17,17.25629142]
["bitfinex","SOLUSD",1752870999374,26.7,174.19,174.17,17.25629142]
["bitfinex","SOLUSD",1752870999981,26.0,174.2,174.18,17.25629142]
["bitfinex","SOLUSD",1752871000186,26.0,174.2,174.19,17.25629142]
["bitfinex","SOLUSD",1752871000362,0.7,174.25,174.19,66.99629142]
["bitfinex","SOLUSD",1752871000679,0.7,174.25,174.23,17.25629142]
["bitfinex","SOLUSD",1752871001065,0.7,174.28,174.24,17.25629142]
["bitfinex","SOLUSD",1752871001312,17.28629142,174.29,174.24,17.25629142]
["bitfinex","SOLUSD",1752871001313,26.7,174.27,174.24,17.25629142]
["bitfinex","SOLUSD",1752871001455,0.03,174.29,174.2,0.68]
["bitfinex","SOLUSD",1752871001665,0.03,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752871001863,0.03,174.29,174.28,17.25629142]
["bitfinex","SOLUSD",1752871002606,0.03,174.29,174.28,17.93629142]
["bitfinex","SOLUSD",1752871002767,0.03,174.29,174.28,34.72097539]
["bitfinex","SOLUSD",1752871003273,0.03,174.29,174.28,35.29476469]
["bitfinex","SOLUSD",1752871003476,0.03,174.29,174.28,37.36406469]
["bitfinex","SOLUSD",1752871003870,0.03,174.29,174.28,92.78195773]
["bitfinex","SOLUSD",1752871004191,0.03,174.29,174.28,92.20816843]
["bitfinex","SOLUSD",1752871004587,0.03,174.29,174.28,49.66]
["bitfinex","SOLUSD",1752871004770,0.03,174.29,174.28,66.91629142]
["bitfinex","SOLUSD",1752871005590,0.03,174.29,174.28,83.70097539]
["bitfinex","SOLUSD",1752871005787,0.03,174.29,174.28,66.91629142]
["bitfinex","SOLUSD",1752871006184,0.75,174.29,174.26,66.89629142]
["bitfinex","SOLUSD",1752871006404,0.03,174.29,174.28,17.25629142]
["bitfinex","SOLUSD",1752871007503,0.03,174.29,174.26,49.64]
["bitfinex","SOLUSD",1752871007794,0.03,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752871008102,0.75,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752871008309,0.03,174.29,174.28,17.25629142]
["bitfinex","SOLUSD",1752871008989,0.03,174.29,174.27,66.87629142]
["bitfinex","SOLUSD",1752871009403,0.75,174.29,174.27,66.87629142]
["bitfinex","SOLUSD",1752871009574,0.75,174.29,174.23,16.78468397]
["bitfinex","SOLUSD",1752871009575,0.03,174.29,174.23,16.78468397]
["bitfinex","SOLUSD",1752871009776,17.25629142,174.27,174.22,66.85629142]
["bitfinex","SOLUSD",1752871009986,0.03,174.29,174.24,17.25629142]
["bitfinex","SOLUSD",1752871010200,26.0,174.28,174.26,17.25629142]
["bitfinex","SOLUSD",1752871010495,0.75,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752871010696,26.0,174.28,174.27,17.25629142]
["bitfinex","SOLUSD",1752871010898,17.97629142,174.28,174.23,49.58]
["bitfinex","SOLUSD",1752871011098,0.03,174.29,174.2,16.78468397]
["bitfinex","SOLUSD",1752871011099,17.25629142,174.26,174.2,16.78468397]
["bitfinex","SOLUSD",1752871011400,0.72,174.27,174.2,66.81629142]
["bitfinex","SOLUSD",1752871011401,17.97629142,174.25,174.2,66.81629142]
["bitfinex","SOLUSD",1752871011579,26.0,174.25,174.23,17.25629142]
["bitfinex","SOLUSD",1752871011900,26.0,174.25,174.24,17.25629142]
["bitfinex","SOLUSD",1752871012275,26.0,174.26,174.24,22.9955017]
["bitfinex","SOLUSD",1752871012481,26.0,174.26,174.25,17.25629142]
["bitfinex","SOLUSD",1752871012678,26.0,174.26,174.24,17.25629142]
["bitfinex","SOLUSD",1752871012877,26.0,174.26,174.22,17.25629142]
["bitfinex","SOLUSD",1752871013103,0.72,174.25,174.22,17.25629142]
["bitfinex","SOLUSD",1752871013299,0.72,174.25,174.23,17.25629142]
["bitfinex","SOLUSD",1752871013509,0.72,174.24,174.17,2.8556]
["bitfinex","SOLUSD",1752871013821,26.0,174.21,174.2,17.25629142]
["bitfinex","SOLUSD",1752871013986,26.0,174.21,174.17,49.54]
["bitfinex","SOLUSD",1752871014182,0.72,174.2,174.12,0.06]
["bitfinex","SOLUSD",1752871014379,26.0,174.18,174.14,17.25629142]
["bitfinex","SOLUSD",1752871014582,26.0,174.16,174.15,17.25629142]
["bitfinex","SOLUSD",1752871014816,0.72,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871015005,25.5,174.18,174.17,17.25629142]
["bitfinex","SOLUSD",1752871015495,25.5,174.18,174.16,17.25629142]
["bitfinex","SOLUSD",1752871015693,6.4606112,174.2,174.16,17.25629142]
["bitfinex","SOLUSD",1752871015893,0.72,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871016110,5.7406112,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871016313,0.72,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871017011,26.0,174.18,174.17,17.25629142]
["bitfinex","SOLUSD",1752871017492,26.0,174.21,174.17,22.99780832]
["bitfinex","SOLUSD",1752871017687,26.0,174.21,174.19,17.25629142]
["bitfinex","SOLUSD",1752871017886,26.0,174.21,174.2,17.25629142]
["bitfinex","SOLUSD",1752871018109,0.72,174.25,174.2,17.25629142]
["bitfinex","SOLUSD",1752871018110,26.0,174.24,174.2,17.25629142]
["bitfinex","SOLUSD",1752871018309,0.72,174.25,174.23,17.25629142]
["bitfinex","SOLUSD",1752871018497,26.0,174.24,174.23,17.25629142]
["bitfinex","SOLUSD",1752871018693,43.97629142,174.24,174.16,7.90960819]
["bitfinex","SOLUSD",1752871018912,17.25629142,174.21,174.16,17.25629142]
["bitfinex","SOLUSD",1752871019089,17.25629142,174.19,174.14,49.48]
["bitfinex","SOLUSD",1752871019293,0.72,174.18,174.15,17.25629142]
["bitfinex","SOLUSD",1752871019492,0.72,174.17,174.12,0.06]
["bitfinex","SOLUSD",1752871019691,17.97629142,174.16,174.12,17.31629142]
["bitfinex","SOLUSD",1752871019894,0.72,174.15,174.12,0.06]
["bitfinex","SOLUSD",1752871020396,49.71713638,174.2,174.14,17.25629142]
["bitfinex","SOLUSD",1752871020610,32.46084496,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871020789,26.0,174.22,174.19,17.25629142]
["bitfinex","SOLUSD",1752871020992,0.03,174.29,174.21,17.25629142]
["bitfinex","SOLUSD",1752871021211,0.03,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752871021418,0.72,174.28,174.21,16.78468397]
["bitfinex","SOLUSD",1752871021601,6.45810673,174.28,174.18,16.78468397]
["bitfinex","SOLUSD",1752871021805,17.25629142,174.24,174.19,17.25629142]
["bitfinex","SOLUSD",1752871021986,17.97629142,174.26,174.18,5.74118727]
["bitfinex","SOLUSD",1752871022191,5.73810673,174.28,174.19,17.25629142]
["bitfinex","SOLUSD",1752871022192,17.25629142,174.24,174.19,17.25629142]
["bitfinex","SOLUSD",1752871022499,17.25629142,174.21,174.16,17.25629142]
["bitfinex","SOLUSD",1752871022709,0.72,174.2,174.14,17.25629142]
["bitfinex","SOLUSD",1752871022915,26.72,174.2,174.16,17.25629142]
["bitfinex","SOLUSD",1752871023118,17.97629142,174.19,174.14,17.25629142]
["bitfinex","SOLUSD",1752871023413,0.72,174.19,174.14,17.25629142]
["bitfinex","SOLUSD",1752871023589,17.25629142,174.17,174.12,17.31629142]
["bitfinex","SOLUSD",1752871023790,43.97629142,174.16,174.12,0.06]
["bitfinex","SOLUSD",1752871023991,26.72,174.16,174.12,17.31629142]
["bitfinex","SOLUSD",1752871024597,26.72,174.16,174.12,23.05939551]
["bitfinex","SOLUSD",1752871025109,26.72,174.16,174.13,17.25629142]
["bitfinex","SOLUSD",1752871025324,26.72,174.19,174.12,5.80310409]
["bitfinex","SOLUSD",1752871025503,43.97629142,174.19,174.14,17.25629142]
["bitfinex","SOLUSD",1752871025811,0.72,174.18,174.12,5.80310409]
["bitfinex","SOLUSD",1752871026117,0.72,174.18,174.14,17.25629142]
["bitfinex","SOLUSD",1752871026304,0.72,174.18,174.15,17.25629142]
["bitfinex","SOLUSD",1752871026505,0.72,174.17,174.14,17.25629142]
["bitfinex","SOLUSD",1752871026715,26.0,174.19,174.14,17.25629142]
["bitfinex","SOLUSD",1752871027016,0.72,174.18,174.14,17.25629142]
["bitfinex","SOLUSD",1752871027399,26.0,174.19,174.16,17.25629142]
["bitfinex","SOLUSD",1752871027712,26.72,174.18,174.15,17.25629142]
["bitfinex","SOLUSD",1752871028017,0.72,174.17,174.14,17.25629142]
["bitfinex","SOLUSD",1752871028215,26.0,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871028518,43.25629142,174.16,174.12,0.06]
["bitfinex","SOLUSD",1752871029018,0.72,174.15,174.12,17.31629142]
["bitfinex","SOLUSD",1752871029219,26.0,174.16,174.13,17.25629142]
["bitfinex","SOLUSD",1752871029520,0.72,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871029721,17.25629142,174.16,174.12,0.06]
["bitfinex","SOLUSD",1752871030091,43.25629142,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871030588,43.97629142,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871030801,26.0,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871031605,0.72,174.2,174.12,17.31629142]
["bitfinex","SOLUSD",1752871031786,0.72,174.2,174.19,17.25629142]
["bitfinex","SOLUSD",1752871031992,26.0,174.18,174.14,5.74250602]
["bitfinex","SOLUSD",1752871032318,0.72,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871032521,0.72,174.19,174.17,17.25629142]
["bitfinex","SOLUSD",1752871032695,49.38,174.21,174.18,17.25629142]
["bitfinex","SOLUSD",1752871032900,17.25629142,174.26,174.2,17.25629142]
["bitfinex","SOLUSD",1752871033094,17.25629142,174.26,174.14,20.77877109]
["bitfinex","SOLUSD",1752871033095,0.72,174.25,174.21,17.25629142]
["bitfinex","SOLUSD",1752871033305,0.72,174.24,174.22,17.25629142]
["bitfinex","SOLUSD",1752871033518,0.72,174.24,174.17,0.68]
["bitfinex","SOLUSD",1752871033720,0.72,174.24,174.22,17.25629142]
["bitfinex","SOLUSD",1752871033913,26.0,174.23,174.22,17.25629142]
["bitfinex","SOLUSD",1752871034092,50.08,174.27,174.22,22.99616055]
["bitfinex","SOLUSD",1752871034418,26.0,174.24,174.23,17.25629142]
["bitfinex","SOLUSD",1752871034893,17.97629142,174.24,174.14,0.68]
["bitfinex","SOLUSD",1752871035094,17.25629142,174.22,174.17,17.25629142]
["bitfinex","SOLUSD",1752871035389,17.25629142,174.22,174.15,17.25629142]
["bitfinex","SOLUSD",1752871035390,26.0,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871035794,26.66,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871036411,26.0,174.19,174.17,17.25629142]
["bitfinex","SOLUSD",1752871036593,26.0,174.19,174.15,5.74210977]
["bitfinex","SOLUSD",1752871036791,26.0,174.19,174.18,17.25629142]
["bitfinex","SOLUSD",1752871037194,26.0,174.19,174.16,13.07512914]
["bitfinex","SOLUSD",1752871037396,17.25629142,174.17,174.12,0.06]
["bitfinex","SOLUSD",1752871037592,17.25629142,174.15,174.12,0.06]
["bitfinex","SOLUSD",1752871037809,17.25629142,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871038010,17.91629142,174.14,174.12,0.06]
["bitfinex","SOLUSD",1752871038224,26.0,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871038812,17.91629142,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871039007,23.65912723,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871039634,17.91629142,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871040405,31.13695232,174.19,174.12,0.06]
["bitfinex","SOLUSD",1752871040406,93.21629142,174.16,174.12,0.06]
["bitfinex","SOLUSD",1752871040710,75.96,174.16,174.12,17.31629142]
["bitfinex","SOLUSD",1752871041301,75.3,174.16,174.14,17.25629142]
["bitfinex","SOLUSD",1752871041493,26.0,174.16,174.15,17.25629142]
["bitfinex","SOLUSD",1752871041698,43.91629142,174.16,174.12,0.06]
["bitfinex","SOLUSD",1752871041921,49.28,174.18,174.12,0.06]
["bitfinex","SOLUSD",1752871041922,17.25629142,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871042297,17.91629142,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871042725,0.66,174.13,174.12,0.06]
["bitfinex","SOLUSD",1752871042975,49.28,174.14,174.12,0.06]
["bitfinex","SOLUSD",1752871043230,26.0,174.11,174.09,0.06]
["bitfinex","SOLUSD",1752871043524,92.53629142,174.1,174.09,0.06]
["bitfinex","SOLUSD",1752871043822,93.19629142,174.1,174.09,0.06]
["bitfinex","SOLUSD",1752871044014,75.94,174.1,174.09,0.06]
["bitfinex","SOLUSD",1752871044213,16.78468397,174.09,174.07,0.06]
["bitfinex","SOLUSD",1752871044423,5.74448529,174.08,174.07,0.06]
["bitfinex","SOLUSD",1752871044724,26.0,174.05,173.99,0.06]
["bitfinex","SOLUSD",1752871045021,48.02198994,174.08,173.99,0.06]
["bitfinex","SOLUSD",1752871045022,17.25629142,174.0,173.99,0.06]
["bitfinex","SOLUSD",1752871045224,66.51629142,174.0,173.99,0.06]
["bitfinex","SOLUSD",1752871045523,67.17629142,174.0,173.98,0.2]
["bitfinex","SOLUSD",1752871045732,26.0,173.97,173.96,0.2]
["bitfinex","SOLUSD",1752871045911,92.49629142,173.97,173.96,0.2]
["bitfinex","SOLUSD",1752871046110,17.25629142,173.9,173.86,0.06]
["bitfinex","SOLUSD",1752871046313,49.26,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871046511,17.25629142,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752871046712,75.26,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871047227,49.24,173.91,173.88,17.25629142]
["bitfinex","SOLUSD",1752871047528,49.24,173.91,173.9,17.25629142]
["bitfinex","SOLUSD",1752871047825,67.15629142,173.91,173.86,0.06]
["bitfinex","SOLUSD",1752871048021,17.25629142,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871048324,66.49629142,173.94,173.88,17.25629142]
["bitfinex","SOLUSD",1752871048629,49.24,173.94,173.92,17.25629142]
["bitfinex","SOLUSD",1752871048829,49.24,173.94,173.93,17.25629142]
["bitfinex","SOLUSD",1752871049129,62.65501405,173.98,173.93,17.25629142]
["bitfinex","SOLUSD",1752871049325,62.65501405,173.98,173.94,17.25629142]
["bitfinex","SOLUSD",1752871049521,26.0,173.96,173.95,17.25629142]
["bitfinex","SOLUSD",1752871049725,26.0,173.96,173.92,17.25629142]
["bitfinex","SOLUSD",1752871049915,43.91629142,173.95,173.9,17.25629142]
["bitfinex","SOLUSD",1752871050120,17.91629142,173.94,173.9,17.25629142]
["bitfinex","SOLUSD",1752871050309,17.91629142,173.93,173.88,17.25629142]
["bitfinex","SOLUSD",1752871050626,17.91629142,173.93,173.88,23.00738408]
["bitfinex","SOLUSD",1752871050927,17.25629142,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871051130,17.25629142,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752871051506,17.91629142,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752871051834,147.9,173.94,173.86,0.06]
["bitfinex","SOLUSD",1752871051835,0.66,173.91,173.86,17.31629142]
["bitfinex","SOLUSD",1752871052007,26.0,173.88,173.86,17.31629142]
["bitfinex","SOLUSD",1752871052331,26.0,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752871052529,93.15629142,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752871053006,26.0,173.91,173.86,0.06]
["bitfinex","SOLUSD",1752871053204,26.0,173.9,173.88,17.31629142]
["bitfinex","SOLUSD",1752871053411,26.0,173.9,173.89,17.25629142]
["bitfinex","SOLUSD",1752871054030,49.22,173.92,173.89,17.25629142]
["bitfinex","SOLUSD",1752871054207,49.22,173.92,173.91,17.25629142]
["bitfinex","SOLUSD",1752871054404,49.22,173.92,173.9,17.25629142]
["bitfinex","SOLUSD",1752871054709,49.22,173.92,173.88,0.06]
["bitfinex","SOLUSD",1752871054710,17.91629142,173.91,173.88,0.06]
["bitfinex","SOLUSD",1752871054910,17.25629142,173.9,173.88,0.06]
["bitfinex","SOLUSD",1752871055242,43.25629142,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752871055408,75.22,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752871056033,26.0,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752871056224,26.0,173.89,173.88,17.31629142]
["bitfinex","SOLUSD",1752871056728,26.0,173.89,173.88,23.06738412]
["bitfinex","SOLUSD",1752871056917,0.66,173.94,173.88,23.73738412]
["bitfinex","SOLUSD",1752871057117,0.66,173.94,173.92,17.25629142]
["bitfinex","SOLUSD",1752871057118,49.2,173.94,173.92,17.25629142]
["bitfinex","SOLUSD",1752871057317,49.2,173.94,173.93,17.25629142]
["bitfinex","SOLUSD",1752871057515,49.2,173.94,173.9,17.25629142]
["bitfinex","SOLUSD",1752871057829,49.2,173.94,173.89,17.25629142]
["bitfinex","SOLUSD",1752871057830,72.20544902,173.94,173.89,17.25629142]
["bitfinex","SOLUSD",1752871058003,17.91629142,173.93,173.88,17.31629142]
["bitfinex","SOLUSD",1752871058208,26.0,173.91,173.88,17.31629142]
["bitfinex","SOLUSD",1752871058724,26.0,173.91,173.89,17.25629142]
["bitfinex","SOLUSD",1752871059028,26.0,173.91,173.9,17.25629142]
["bitfinex","SOLUSD",1752871059331,49.84,173.96,173.9,17.25629142]
["bitfinex","SOLUSD",1752871059507,49.18,173.96,173.93,17.25629142]
["bitfinex","SOLUSD",1752871059708,26.0,173.94,173.93,17.25629142]
["bitfinex","SOLUSD",1752871059934,49.18,173.96,173.93,17.25629142]
["bitfinex","SOLUSD",1752871060111,13.41501405,173.98,173.95,17.25629142]
["bitfinex","SOLUSD",1752871060309,13.41501405,173.98,173.97,17.25629142]
["bitfinex","SOLUSD",1752871060813,26.0,173.98,173.97,17.25629142]
["bitfinex","SOLUSD",1752871061018,6.40555492,174.05,173.97,23.00440891]
["bitfinex","SOLUSD",1752871061223,49.16,174.04,174.01,17.25629142]
["bitfinex","SOLUSD",1752871061422,49.16,174.04,174.02,17.25629142]
["bitfinex","SOLUSD",1752871061917,49.16,174.04,174.03,17.25629142]
["bitfinex","SOLUSD",1752871062233,4.49469471,174.1,174.03,17.25629142]
["bitfinex","SOLUSD",1752871062436,49.16,174.1,174.08,17.25629142]
["bitfinex","SOLUSD",1752871062616,54.90393622,174.1,174.06,17.25629142]
["bitfinex","SOLUSD",1752871062944,80.90393622,174.1,174.04,5.74571477]
["bitfinex","SOLUSD",1752871063111,80.90393622,174.1,174.06,17.25629142]
["bitfinex","SOLUSD",1752871063311,49.16,174.1,174.07,17.25629142]
["bitfinex","SOLUSD",1752871063531,0.66,174.09,174.06,17.25629142]
["bitfinex","SOLUSD",1752871063936,0.66,174.08,174.04,17.25629142]
["bitfinex","SOLUSD",1752871064241,49.82,174.1,174.01,0.67]
["bitfinex","SOLUSD",1752871064418,75.82,174.1,174.06,17.25629142]
["bitfinex","SOLUSD",1752871064740,0.66,174.09,174.06,17.25629142]
["bitfinex","SOLUSD",1752871067041,26.0,174.1,174.08,17.25629142]
["bitfinex","SOLUSD",1752871067251,17.92629142,174.16,174.09,17.25629142]
["bitfinex","SOLUSD",1752871067414,49.1,174.15,174.12,17.25629142]
["bitfinex","SOLUSD",1752871067739,49.1,174.15,174.13,17.25629142]
["bitfinex","SOLUSD",1752871068136,49.1,174.15,174.14,17.25629142]
["bitfinex","SOLUSD",1752871068434,49.78,174.19,174.14,17.25629142]
["bitfinex","SOLUSD",1752871068633,49.78,174.19,174.12,5.74303919]
["bitfinex","SOLUSD",1752871068634,49.11,174.19,174.12,6.40303919]
["bitfinex","SOLUSD",1752871068835,0.67,174.18,174.15,17.25629142]
["bitfinex","SOLUSD",1752871069216,43.92629142,174.17,174.12,17.25629142]
["bitfinex","SOLUSD",1752871069420,49.75,174.16,174.12,17.25629142]
["bitfinex","SOLUSD",1752871069718,23.6684677,174.15,174.1,17.25629142]
["bitfinex","SOLUSD",1752871069940,49.08,174.16,174.12,17.25629142]
["bitfinex","SOLUSD",1752871070118,0.67,174.15,174.11,17.25629142]
["bitfinex","SOLUSD",1752871070320,0.67,174.15,174.12,17.25629142]
["bitfinex","SOLUSD",1752871070521,26.0,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752871070728,49.08,174.16,174.13,17.25629142]
["bitfinex","SOLUSD",1752871071642,49.08,174.16,174.09,5.74415532]
["bitfinex","SOLUSD",1752871071643,0.67,174.15,174.09,5.74415532]
["bitfinex","SOLUSD",1752871071846,0.67,174.15,174.1,17.25629142]
["bitfinex","SOLUSD",1752871072017,0.67,174.14,174.1,17.25629142]
["bitfinex","SOLUSD",1752871072729,66.33629142,174.16,174.11,17.25629142]
["bitfinex","SOLUSD",1752871072939,67.00629142,174.16,174.11,17.25629142]
["bitfinex","SOLUSD",1752871073123,17.92629142,174.15,174.1,17.25629142]
["bitfinex","SOLUSD",1752871073323,0.67,174.14,174.1,17.25629142]
["bitfinex","SOLUSD",1752871073619,66.33629142,174.16,174.11,17.25629142]
["bitfinex","SOLUSD",1752871073833,67.00629142,174.16,174.11,22.99976368]
["bitfinex","SOLUSD",1752871074244,49.08,174.16,174.13,17.25629142]
["bitfinex","SOLUSD",1752871074454,17.92629142,174.15,174.1,17.25629142]
["bitfinex","SOLUSD",1752871074629,43.25629142,174.13,174.06,2.0988]
["bitfinex","SOLUSD",1752871074829,92.25629142,174.13,174.08,17.25629142]
["bitfinex","SOLUSD",1752871075038,17.92629142,174.12,174.07,17.25629142]
["bitfinex","SOLUSD",1752871075721,6.41379462,174.11,174.02,6.6939]
["bitfinex","SOLUSD",1752871075925,17.25629142,174.09,174.04,17.25629142]
["bitfinex","SOLUSD",1752871076229,17.25629142,174.05,174.01,2.1991]
["bitfinex","SOLUSD",1752871076428,66.23629142,174.06,174.01,19.45539142]
["bitfinex","SOLUSD",1752871076630,48.98,174.06,174.02,17.25629142]
["bitfinex","SOLUSD",1752871076837,26.0,174.06,174.05,17.25629142]
["bitfinex","SOLUSD",1752871077040,48.98,174.09,174.05,17.91629142]
["bitfinex","SOLUSD",1752871077265,48.98,174.09,174.07,17.25629142]
["bitfinex","SOLUSD",1752871077558,48.98,174.09,174.06,17.25629142]
["bitfinex","SOLUSD",1752871077728,49.65,174.09,174.06,17.25629142]
["bitfinex","SOLUSD",1752871077930,48.98,174.09,174.07,17.25629142]
["bitfinex","SOLUSD",1752871078428,26.0,174.09,174.07,17.25629142]
["bitfinex","SOLUSD",1752871078742,26.0,174.08,174.07,17.25629142]
["bitfinex","SOLUSD",1752871079257,74.96,174.13,174.07,17.91629142]
["bitfinex","SOLUSD",1752871079466,48.94,174.15,174.11,17.25629142]
["bitfinex","SOLUSD",1752871079652,26.0,174.12,174.1,17.25629142]
["bitfinex","SOLUSD",1752871080352,17.92629142,174.11,174.06,17.25629142]
["bitfinex","SOLUSD",1752871080536,17.25629142,174.1,174.05,17.25629142]
["bitfinex","SOLUSD",1752871080743,0.67,174.09,174.05,17.25629142]
["bitfinex","SOLUSD",1752871080954,66.19629142,174.09,174.03,16.78468397]
["bitfinex","SOLUSD",1752871081130,17.25629142,174.07,174.02,23.00270011]
["bitfinex","SOLUSD",1752871081330,17.25629142,174.08,174.03,17.25629142]
["bitfinex","SOLUSD",1752871081632,48.94,174.09,174.07,17.25629142]
["bitfinex","SOLUSD",1752871081829,0.67,174.08,174.04,17.25629142]
["bitfinex","SOLUSD",1752871082147,17.92629142,174.07,174.02,23.00272374]
["bitfinex","SOLUSD",1752871082455,26.0,174.08,174.06,17.25629142]
["bitfinex","SOLUSD",1752871082984,26.0,174.08,174.07,17.25629142]
["bitfinex","SOLUSD",1752871083454,17.92629142,174.12,174.07,17.25629142]
["bitfinex","SOLUSD",1752871083455,48.92,174.11,174.07,17.25629142]
["bitfinex","SOLUSD",1752871083654,26.0,174.11,174.09,17.25629142]
["bitfinex","SOLUSD",1752871083857,26.0,174.11,174.01,2.8591]
["bitfinex","SOLUSD",1752871083858,26.0,174.07,174.01,2.8591]
["bitfinex","SOLUSD",1752871084080,26.0,174.07,174.06,17.25629142]
["bitfinex","SOLUSD",1752871084285,48.9,174.13,174.06,17.91629142]
["bitfinex","SOLUSD",1752871084570,3.61651554,174.17,174.12,17.25629142]
["bitfinex","SOLUSD",1752871084778,2.94651554,174.17,174.15,17.25629142]
["bitfinex","SOLUSD",1752871084956,2.94651554,174.17,174.16,17.25629142]
["bitfinex","SOLUSD",1752871085274,0.03,174.17,174.16,17.25629142]
["bitfinex","SOLUSD",1752871085843,0.03,174.17,174.16,23.65813799]
["bitfinex","SOLUSD",1752871086243,0.03,174.17,174.16,40.44282196]
["bitfinex","SOLUSD",1752871086548,0.03,174.23,174.16,40.44282196]
["bitfinex","SOLUSD",1752871086744,0.03,174.23,174.19,16.78468397]
["bitfinex","SOLUSD",1752871086966,0.03,174.23,174.22,17.25629142]
["bitfinex","SOLUSD",1752871088365,0.03,174.23,174.22,17.91629142]
["bitfinex","SOLUSD",1752871088973,0.03,174.23,174.22,17.25629142]
["bitfinex","SOLUSD",1752871090172,43.95629142,174.23,174.18,17.25629142]
["bitfinex","SOLUSD",1752871090360,17.25629142,174.21,174.15,5.74214561]
["bitfinex","SOLUSD",1752871090564,17.25629142,174.21,174.16,17.25629142]
["bitfinex","SOLUSD",1752871090763,17.92629142,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871090971,17.92629142,174.2,174.12,66.26468397]
["bitfinex","SOLUSD",1752871090972,26.0,174.2,174.18,17.25629142]
["bitfinex","SOLUSD",1752871091179,26.0,174.21,174.17,16.78468397]
["bitfinex","SOLUSD",1752871091372,26.67,174.21,174.18,17.25629142]
["bitfinex","SOLUSD",1752871091786,26.0,174.21,174.19,17.25629142]
["bitfinex","SOLUSD",1752871091954,0.67,174.2,174.14,16.78468397]
["bitfinex","SOLUSD",1752871092156,17.25629142,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871092356,66.03629142,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871092669,0.67,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871092857,0.67,174.19,174.16,17.25629142]
["bitfinex","SOLUSD",1752871093183,26.0,174.19,174.17,17.25629142]
["bitfinex","SOLUSD",1752871093364,26.0,174.19,174.16,17.25629142]
["bitfinex","SOLUSD",1752871093567,26.67,174.19,174.14,16.78468397]
["bitfinex","SOLUSD",1752871093795,0.67,174.18,174.14,17.25629142]
["bitfinex","SOLUSD",1752871093963,17.25629142,174.16,174.11,17.25629142]
["bitfinex","SOLUSD",1752871094303,0.67,174.16,174.13,17.25629142]
["bitfinex","SOLUSD",1752871094461,66.01629142,174.18,174.13,17.25629142]
["bitfinex","SOLUSD",1752871094661,49.43,174.18,174.14,17.25629142]
["bitfinex","SOLUSD",1752871094892,49.43,174.18,174.08,37.54965304]
["bitfinex","SOLUSD",1752871094893,43.25629142,174.15,174.06,2.1879]
["bitfinex","SOLUSD",1752871095060,43.25629142,174.11,174.06,2.1879]
["bitfinex","SOLUSD",1752871095364,17.25629142,174.09,174.04,23.00201853]
["bitfinex","SOLUSD",1752871095565,17.25629142,174.09,174.05,17.25629142]
["bitfinex","SOLUSD",1752871095566,0.7,174.09,174.05,17.25629142]
["bitfinex","SOLUSD",1752871095786,26.0,174.11,174.05,17.25629142]
["bitfinex","SOLUSD",1752871095787,26.0,174.12,174.08,17.25629142]
["bitfinex","SOLUSD",1752871096087,26.0,174.15,174.11,22.99963512]
["bitfinex","SOLUSD",1752871096266,26.0,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752871096786,0.03,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752871097084,0.03,174.14,174.13,17.92629142]
["bitfinex","SOLUSD",1752871097259,0.03,174.14,174.13,34.71097539]
["bitfinex","SOLUSD",1752871097776,0.03,174.14,174.13,34.04097539]
["bitfinex","SOLUSD",1752871097977,0.03,174.14,174.12,17.25629142]
["bitfinex","SOLUSD",1752871098180,0.03,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752871098867,0.03,174.14,174.1,16.78468397]
["bitfinex","SOLUSD",1752871099189,0.03,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752871099391,0.03,174.14,174.13,34.04097539]
["bitfinex","SOLUSD",1752871099686,0.03,174.14,174.13,34.71097539]
["bitfinex","SOLUSD",1752871099985,0.03,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752871100160,0.03,174.14,174.13,17.92629142]
["bitfinex","SOLUSD",1752871100365,0.03,174.14,174.13,17.25629142]
["bitfinex","SOLUSD",1752871101889,0.03,174.14,174.13,17.92629142]
["bitfinex","SOLUSD",1752871102063,0.03,174.14,174.13,6.41283581]
["bitfinex","SOLUSD",1752871102384,0.03,174.14,174.13,23.66912723]
["bitfinex","SOLUSD",1752871102961,0.03,174.14,174.13,40.4538112]
["bitfinex","SOLUSD",1752871103397,0.73,174.23,174.14,16.78468397]
["bitfinex","SOLUSD",1752871103694,26.0,174.21,174.2,17.25629142]
["bitfinex","SOLUSD",1752871103994,0.73,174.23,174.2,17.25629142]
["bitfinex","SOLUSD",1752871104162,26.0,174.22,174.21,17.25629142]
["bitfinex","SOLUSD",1752871104362,17.95629142,174.22,174.12,14.35751554]
["bitfinex","SOLUSD",1752871104675,17.25629142,174.19,174.14,17.25629142]
["bitfinex","SOLUSD",1752871104856,26.0,174.22,174.14,17.25629142]
["bitfinex","SOLUSD",1752871105057,0.7,174.18,174.15,17.25629142]
["bitfinex","SOLUSD",1752871105586,26.0,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871105769,26.7,174.2,174.18,17.25629142]
["bitfinex","SOLUSD",1752871106090,26.0,174.2,174.18,17.25629142]
["bitfinex","SOLUSD",1752871106289,26.7,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871106471,26.7,174.2,174.14,16.78468397]
["bitfinex","SOLUSD",1752871106472,0.7,174.19,174.16,17.25629142]
["bitfinex","SOLUSD",1752871106673,17.95629142,174.18,174.13,17.25629142]
["bitfinex","SOLUSD",1752871106985,26.0,174.16,174.14,17.25629142]
["bitfinex","SOLUSD",1752871107164,26.0,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871107369,26.0,174.2,174.18,17.25629142]
["bitfinex","SOLUSD",1752871107564,0.03,174.23,174.19,17.25629142]
["bitfinex","SOLUSD",1752871107770,0.03,174.23,174.22,17.25629142]
["bitfinex","SOLUSD",1752871108987,26.73,174.23,174.21,17.25629142]
["bitfinex","SOLUSD",1752871109169,0.7,174.22,174.2,17.25629142]
["bitfinex","SOLUSD",1752871109372,26.03,174.23,174.21,17.25629142]
["bitfinex","SOLUSD",1752871109585,26.03,174.23,174.21,22.9964378]
["bitfinex","SOLUSD",1752871109909,26.0,174.22,174.21,17.25629142]
["bitfinex","SOLUSD",1752871110192,0.03,174.23,174.21,17.25629142]
["bitfinex","SOLUSD",1752871110371,0.03,174.23,174.17,20.09530917]
["bitfinex","SOLUSD",1752871110372,26.03,174.23,174.22,17.25629142]
["bitfinex","SOLUSD",1752871110787,0.03,174.23,174.22,17.92629142]
["bitfinex","SOLUSD",1752871110997,0.03,174.23,174.22,34.71097539]
["bitfinex","SOLUSD",1752871111297,0.03,174.26,174.23,16.78468397]
["bitfinex","SOLUSD",1752871111476,0.03,174.26,174.25,39.7798563]
["bitfinex","SOLUSD",1752871111883,0.03,174.26,174.25,40.4498563]
["bitfinex","SOLUSD",1752871112596,0.03,174.26,174.25,17.25629142]
["bitfinex","SOLUSD",1752871112777,0.03,174.26,174.24,17.25629142]
["bitfinex","SOLUSD",1752871113091,43.95629142,174.25,174.15,5.74188723]
["bitfinex","SOLUSD",1752871113296,17.25629142,174.21,174.15,22.99817865]
["bitfinex","SOLUSD",1752871113490,17.25629142,174.2,174.15,22.99817865]
["bitfinex","SOLUSD",1752871113699,49.2,174.24,174.17,17.25629142]
["bitfinex","SOLUSD",1752871113700,17.95629142,174.23,174.17,17.25629142]
["bitfinex","SOLUSD",1752871113997,48.5,174.24,174.17,17.25629142]
["bitfinex","SOLUSD",1752871113998,17.95629142,174.22,174.17,17.25629142]
["bitfinex","SOLUSD",1752871114319,26.7,174.21,174.17,17.25629142]
["bitfinex","SOLUSD",1752871114604,26.0,174.21,174.17,0.67]
["bitfinex","SOLUSD",1752871114900,26.0,174.21,174.2,17.25629142]
["bitfinex","SOLUSD",1752871115313,48.5,174.24,174.2,17.25629142]
["bitfinex","SOLUSD",1752871115597,48.5,174.24,174.21,17.25629142]
["bitfinex","SOLUSD",1752871115802,0.03,174.26,174.23,17.25629142]
["bitfinex","SOLUSD",1752871116008,26.03,174.26,174.24,17.25629142]
["bitfinex","SOLUSD",1752871116308,26.03,174.26,174.23,17.25629142]
["bitfinex","SOLUSD",1752871116508,17.25629142,174.24,174.19,17.25629142]
["bitfinex","SOLUSD",1752871116706,0.7,174.24,174.2,17.25629142]
["bitfinex","SOLUSD",1752871117200,0.7,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1752871117412,0.7,174.23,174.2,17.25629142]
["bitfinex","SOLUSD",1752871117620,17.25629142,174.25,174.16,17.45468397]
["bitfinex","SOLUSD",1752871117787,17.25629142,174.23,174.19,17.25629142]
["bitfinex","SOLUSD",1752871117981,17.25629142,174.25,174.16,17.45468397]
["bitfinex","SOLUSD",1752871118177,0.7,174.22,174.19,17.25629142]
["bitfinex","SOLUSD",1752871118490,0.7,174.21,174.17,17.25629142]
["bitfinex","SOLUSD",1752871118674,0.7,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871118876,0.7,174.2,174.18,17.25629142]
["bitfinex","SOLUSD",1752871119499,0.7,174.19,174.15,22.99840638]
["bitfinex","SOLUSD",1752871119701,0.7,174.18,174.16,17.25629142]
["bitfinex","SOLUSD",1752871119888,26.7,174.21,174.17,17.25629142]
["bitfinex","SOLUSD",1752871120093,26.0,174.21,174.17,17.25629142]
["bitfinex","SOLUSD",1752871120292,0.7,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871120683,14.37637897,174.26,174.19,17.25629142]
["bitfinex","SOLUSD",1752871120684,0.7,174.25,174.19,17.25629142]
["bitfinex","SOLUSD",1752871120886,26.0,174.24,174.23,17.25629142]
["bitfinex","SOLUSD",1752871121382,26.0,174.24,174.22,17.25629142]
["bitfinex","SOLUSD",1752871121785,26.7,174.24,174.19,22.52548982]
["bitfinex","SOLUSD",1752871121985,0.7,174.23,174.15,14.35544071]
["bitfinex","SOLUSD",1752871122214,17.25629142,174.21,174.13,16.84468397]
["bitfinex","SOLUSD",1752871122509,43.25629142,174.19,174.14,17.25629142]
["bitfinex","SOLUSD",1752871122714,0.7,174.18,174.14,17.25629142]
["bitfinex","SOLUSD",1752871122890,0.7,174.17,174.16,0.06]
["bitfinex","SOLUSD",1752871123502,26.0,174.2,174.16,17.98629142]
["bitfinex","SOLUSD",1752871123702,26.0,174.2,174.19,17.25629142]
["bitfinex","SOLUSD",1752871123900,0.7,174.2,174.16,0.06]
["bitfinex","SOLUSD",1752871124113,0.7,174.19,174.16,17.31629142]
["bitfinex","SOLUSD",1752871124487,26.0,174.21,174.17,17.25629142]
["bitfinex","SOLUSD",1752871124703,26.0,174.2,174.19,17.25629142]
["bitfinex","SOLUSD",1752871125092,0.73,174.27,174.19,17.92629142]
["bitfinex","SOLUSD",1752871125412,0.03,174.27,174.25,17.25629142]
["bitfinex","SOLUSD",1752871125599,0.03,174.27,174.25,22.99517233]
["bitfinex","SOLUSD",1752871125798,26.03,174.27,174.25,22.99517233]
["bitfinex","SOLUSD",1752871125986,26.03,174.27,174.25,17.25629142]
["bitfinex","SOLUSD",1752871126722,0.03,174.27,174.25,17.25629142]
["bitfinex","SOLUSD",1752871127416,0.03,174.27,174.25,40.4398563]
["bitfinex","SOLUSD",1752871127799,1e-08,174.26,174.25,40.4398563]
["bitfinex","SOLUSD",1752871129006,0.1,174.28,174.25,40.4398563]
["bitfinex","SOLUSD",1752871129222,0.03,174.29,174.28,16.78468397]
["bitfinex","SOLUSD",1752871129395,0.03,174.29,174.28,39.77886843]
["bitfinex","SOLUSD",1752871129594,0.03,174.29,174.28,40.43886843]
["bitfinex","SOLUSD",1752871129929,1e-08,174.31,174.28,40.43886843]
["bitfinex","SOLUSD",1752871130094,1e-08,174.31,174.3,17.25629142]
["bitfinex","SOLUSD",1752871130425,1e-08,174.31,174.3,34.04097539]
["bitfinex","SOLUSD",1752871130611,1e-08,174.31,174.3,35.27469885]
["bitfinex","SOLUSD",1752871130922,1e-08,174.31,174.3,83.49469885]
["bitfinex","SOLUSD",1752871131443,1e-08,174.31,174.3,71.97564208]
["bitfinex","SOLUSD",1752871131738,1e-08,174.31,174.3,89.2319335]
["bitfinex","SOLUSD",1752871132034,1e-08,174.31,174.3,39.77821004]
["bitfinex","SOLUSD",1752871133126,1e-08,174.31,174.3,17.25629142]
["bitfinex","SOLUSD",1752871134622,1e-08,174.31,174.29,5.73756227]
["bitfinex","SOLUSD",1752871134798,1e-08,174.31,174.28,16.78468397]
["bitfinex","SOLUSD",1752871134799,1e-08,174.31,174.3,17.25629142]
["bitfinex","SOLUSD",1752871135006,0.67000001,174.31,174.29,17.25629142]
["bitfinex","SOLUSD",1752871135723,0.67000001,174.31,174.26,64.96468397]
["bitfinex","SOLUSD",1752871135895,1e-08,174.31,174.3,17.25629142]
["bitfinex","SOLUSD",1752871136094,1e-08,174.31,174.27,6.39794537]
["bitfinex","SOLUSD",1752871136321,1e-08,174.31,174.3,17.25629142]
["bitfinex","SOLUSD",1752871136523,1e-08,174.31,174.29,17.25629142]
["bitfinex","SOLUSD",1752871136730,0.67000001,174.31,174.27,5.73794537]
["bitfinex","SOLUSD",1752871136936,0.67000001,174.31,174.29,17.25629142]
["bitfinex","SOLUSD",1752871137228,1e-08,174.31,174.29,17.25629142]
["bitfinex","SOLUSD",1752871137534,0.67,174.3,174.27,17.25629142]
["bitfinex","SOLUSD",1752871137735,48.9932409,174.31,174.26,17.25629142]
["bitfinex","SOLUSD",1752871138044,0.67,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752871138202,26.00000001,174.31,174.27,17.25629142]
["bitfinex","SOLUSD",1752871138402,0.67,174.3,174.27,17.25629142]
["bitfinex","SOLUSD",1752871139128,0.67,174.3,174.27,22.99449477]
["bitfinex","SOLUSD",1752871139315,26.0,174.29,174.28,17.25629142]
["bitfinex","SOLUSD",1752871139511,26.67,174.29,174.23,16.78468397]
["bitfinex","SOLUSD",1752871139823,17.25629142,174.27,174.22,17.25629142]
["bitfinex","SOLUSD",1752871140124,43.25629142,174.23,174.18,0.06]
["bitfinex","SOLUSD",1752871140306,26.0,174.23,174.18,5.80114942]
["bitfinex","SOLUSD",1752871140498,17.92629142,174.22,174.18,0.06]
["bitfinex","SOLUSD",1752871140701,26.67,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871140927,43.92629142,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871141129,49.66616055,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871142426,32.40986913,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871142635,49.66616055,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871142810,26.0,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871143015,48.06,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752871143216,48.06,174.24,174.21,17.31629142]
["bitfinex","SOLUSD",1752871143727,17.25629142,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871144124,17.92629142,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871144642,17.25629142,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871144937,17.92629142,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752871145142,23.66616055,174.22,174.18,0.06]
["bitfinex","SOLUSD",1752871145440,43.25629142,174.19,174.13,0.06]
["bitfinex","SOLUSD",1752871145643,26.0,174.11,174.06,0.06]
["bitfinex","SOLUSD",1752871145940,26.0,174.07,174.06,0.06]
["bitfinex","SOLUSD",1752871146144,43.25629142,174.07,174.06,0.06]
["bitfinex","SOLUSD",1752871146341,74.0,174.07,174.06,0.06]
["bitfinex","SOLUSD",1752871146723,91.25629142,174.07,174.06,0.06]
["bitfinex","SOLUSD",1752871147033,101.59525701,174.07,174.06,0.06]
["bitfinex","SOLUSD",1752871147339,26.0,174.09,174.06,0.06]
["bitfinex","SOLUSD",1752871147522,48.0,174.08,174.06,0.72]
["bitfinex","SOLUSD",1752871147716,48.0,174.08,174.06,17.97629142]
["bitfinex","SOLUSD",1752871147914,17.25629142,174.07,174.06,0.06]
["bitfinex","SOLUSD",1752871148114,48.0,174.08,174.06,0.06]
["bitfinex","SOLUSD",1752871148526,4.54049531,174.1,174.06,0.06]
["bitfinex","SOLUSD",1752871148838,48.0,174.09,174.06,0.72]
["bitfinex","SOLUSD",1752871149245,48.0,174.09,174.06,6.46510447]
["bitfinex","SOLUSD",1752871150029,0.67,174.16,174.08,17.25629142]
["bitfinex","SOLUSD",1752871150225,26.0,174.12,174.1,17.25629142]
["bitfinex","SOLUSD",1752871150425,6.3513,174.17,174.11,17.91629142]
["bitfinex","SOLUSD",1752871150639,47.96,174.16,174.11,17.91629142]
["bitfinex","SOLUSD",1752871150947,47.96,174.15,174.13,17.25629142]
["bitfinex","SOLUSD",1752871151339,26.0,174.15,174.13,22.99910764]
["bitfinex","SOLUSD",1752871151542,47.96,174.17,174.13,22.99910764]
["bitfinex","SOLUSD",1752871151861,17.25629142,174.18,174.13,22.99910764]
["bitfinex","SOLUSD",1752871152028,0.67,174.17,174.13,5.74281622]
["bitfinex","SOLUSD",1752871152230,47.96,174.16,174.13,5.74281622]
["bitfinex","SOLUSD",1752871152448,47.96,174.16,174.1,14.35913083]
["bitfinex","SOLUSD",1752871152449,17.92629142,174.15,174.1,5.74382538]
["bitfinex","SOLUSD",1752871152649,17.92629142,174.14,174.09,17.25629142]
["bitfinex","SOLUSD",1752871152835,0.67,174.13,174.06,0.06]
["bitfinex","SOLUSD",1752871153040,17.25629142,174.11,174.06,23.0614098]
["bitfinex","SOLUSD",1752871153353,65.19629142,174.12,174.07,17.25629142]
["bitfinex","SOLUSD",1752871153536,47.94,174.12,174.09,17.25629142]
["bitfinex","SOLUSD",1752871153738,26.0,174.13,174.09,17.25629142]
["bitfinex","SOLUSD",1752871154140,47.94,174.12,174.1,17.25629142]
["bitfinex","SOLUSD",1752871154452,16.78468397,174.2,174.07,0.66]
["bitfinex","SOLUSD",1752871154453,6.5831,174.21,174.11,17.91629142]
["bitfinex","SOLUSD",1752871154636,14.34844176,174.24,174.11,17.91629142]
["bitfinex","SOLUSD",1752871154637,65.84629142,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871154836,26.67,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871155039,47.92,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871155236,47.92,174.2,174.19,17.25629142]
["bitfinex","SOLUSD",1752871155569,47.92,174.21,174.19,17.25629142]
["bitfinex","SOLUSD",1752871155754,47.92,174.21,174.18,17.25629142]
["bitfinex","SOLUSD",1752871155953,17.94629142,174.2,174.14,17.25629142]
["bitfinex","SOLUSD",1752871156134,26.0,174.18,174.12,5.74316563]
["bitfinex","SOLUSD",1752871156454,26.0,174.18,174.15,17.25629142]
["bitfinex","SOLUSD",1752871156646,4.68603364,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871156851,47.92,174.21,174.15,0.7]
["bitfinex","SOLUSD",1752871156852,47.92,174.21,174.19,17.25629142]
["bitfinex","SOLUSD",1752871157362,17.25629142,174.25,174.2,22.99676978]
["bitfinex","SOLUSD",1752871157652,47.9,174.24,174.2,22.99676978]
["bitfinex","SOLUSD",1752871158245,4.6622048,174.24,174.21,17.95629142]
["bitfinex","SOLUSD",1752871158451,47.88,174.25,174.22,17.25629142]
["bitfinex","SOLUSD",1752871159443,26.0,174.27,174.24,17.25629142]
["bitfinex","SOLUSD",1752871159642,47.86,174.28,174.26,17.25629142]
["bitfinex","SOLUSD",1752871159852,0.03,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752871159853,4.64078775,174.29,174.27,17.25629142]
["bitfinex","SOLUSD",1752871160445,4.64078775,174.29,174.28,17.25629142]
["bitfinex","SOLUSD",1752871160446,0.03,174.29,174.28,17.25629142]
["bitfinex","SOLUSD",1752871160840,0.03,174.29,174.26,0.7]
["bitfinex","SOLUSD",1752871161064,0.03,174.29,174.25,17.25629142]
["bitfinex","SOLUSD",1752871161245,0.03,174.29,174.26,17.25629142]
["bitfinex","SOLUSD",1752871161570,4.49743059,174.29,174.25,22.99490797]
["bitfinex","SOLUSD",1752871161756,0.03,174.29,174.25,22.99490797]
["bitfinex","SOLUSD",1752871162147,0.03,174.29,174.26,17.25629142]
["bitfinex","SOLUSD",1752871162353,17.28629142,174.29,174.24,22.9954553]
["bitfinex","SOLUSD",1752871162539,17.25629142,174.25,174.19,0.7]
["bitfinex","SOLUSD",1752871162862,17.25629142,174.24,174.19,22.99712087]
["bitfinex","SOLUSD",1752871163259,26.0,174.27,174.2,17.25629142]
["bitfinex","SOLUSD",1752871163441,73.8,174.26,174.22,17.25629142]
["bitfinex","SOLUSD",1752871163643,91.05629142,174.26,174.21,22.99649003]
["bitfinex","SOLUSD",1752871163835,0.69,174.25,174.2,22.99678188]
["bitfinex","SOLUSD",1752871164036,91.05629142,174.26,174.21,17.25629142]
["bitfinex","SOLUSD",1752871164235,17.25629142,174.22,174.18,22.99722953]
["bitfinex","SOLUSD",1752871164460,17.25629142,174.21,174.16,23.69782659]
["bitfinex","SOLUSD",1752871164660,17.94629142,174.21,174.16,23.69782659]
["bitfinex","SOLUSD",1752871164862,17.25629142,174.21,174.16,23.69782659]
["bitfinex","SOLUSD",1752871165038,65.03629142,174.22,174.17,17.25629142]
["bitfinex","SOLUSD",1752871165242,47.78,174.22,174.18,17.25629142]
["bitfinex","SOLUSD",1752871165459,65.03629142,174.22,174.17,23.69774855]
["bitfinex","SOLUSD",1752871165639,65.72629142,174.22,174.17,5.74145713]
["bitfinex","SOLUSD",1752871165840,65.72629142,174.22,174.17,22.99774855]
["bitfinex","SOLUSD",1752871166864,47.78,174.22,174.19,17.25629142]
["bitfinex","SOLUSD",1752871167049,47.78,174.22,174.19,17.95629142]
["bitfinex","SOLUSD",1752871167564,47.78,174.22,174.21,17.25629142]
["bitfinex","SOLUSD",1752871167772,6.42827004,174.27,174.21,17.25629142]
["bitfinex","SOLUSD",1752871167773,73.74,174.25,174.21,17.25629142]
["bitfinex","SOLUSD",1752871167950,0.03,174.24,174.21,17.25629142]
["bitfinex","SOLUSD",1752871168966,17.25629142,174.22,174.16,17.25629142]
["bitfinex","SOLUSD",1752871169168,17.25629142,174.21,174.16,17.25629142]
["bitfinex","SOLUSD",1752871169468,17.25629142,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871169655,17.25629142,174.18,174.13,39.84378389]
["bitfinex","SOLUSD",1752871170055,17.94629142,174.18,174.13,23.05909992]
["bitfinex","SOLUSD",1752871170592,47.72,174.21,174.15,17.25629142]
["bitfinex","SOLUSD",1752871170593,48.41,174.21,174.15,17.25629142]
["bitfinex","SOLUSD",1752871170763,17.25629142,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871171267,17.25629142,174.17,174.13,0.06]
["bitfinex","SOLUSD",1752871171570,64.95629142,174.17,174.13,0.06]
["bitfinex","SOLUSD",1752871172473,73.68,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871172765,17.94629142,174.18,174.13,17.31629142]
["bitfinex","SOLUSD",1752871172949,17.25629142,174.16,174.13,0.06]
["bitfinex","SOLUSD",1752871173461,17.94629142,174.16,174.13,0.06]
["bitfinex","SOLUSD",1752871174263,17.25629142,174.16,174.13,0.06]
["bitfinex","SOLUSD",1752871174652,17.25629142,174.14,174.13,0.06]
["bitfinex","SOLUSD",1752871175191,0.69,174.14,174.09,0.06]
["bitfinex","SOLUSD",1752871175482,47.68,174.15,174.11,17.25629142]
["bitfinex","SOLUSD",1752871175849,64.93629142,174.15,174.1,17.95629142]
["bitfinex","SOLUSD",1752871176190,47.64,174.14,174.1,23.69997035]
["bitfinex","SOLUSD",1752871176350,47.64,174.14,174.11,17.25629142]
["bitfinex","SOLUSD",1752871176689,0.69,174.21,174.14,16.78468397]
["bitfinex","SOLUSD",1752871176861,47.62,174.22,174.19,17.25629142]
["bitfinex","SOLUSD",1752871177045,47.62,174.22,174.17,17.25629142]
["bitfinex","SOLUSD",1752871177248,47.62,174.22,174.16,17.25629142]
["bitfinex","SOLUSD",1752871177249,17.94629142,174.21,174.16,17.25629142]
["bitfinex","SOLUSD",1752871177463,17.94629142,174.21,174.15,0.7]
["bitfinex","SOLUSD",1752871177464,17.94629142,174.2,174.15,17.25629142]
["bitfinex","SOLUSD",1752871177782,0.69,174.19,174.15,17.25629142]
["bitfinex","SOLUSD",1752871178153,47.62,174.18,174.14,22.99870032]
["bitfinex","SOLUSD",1752871178351,47.62,174.18,174.16,17.25629142]
["bitfinex","SOLUSD",1752871178679,26.0,174.22,174.17,17.25629142]
["bitfinex","SOLUSD",1752871178680,47.62,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871178846,47.62,174.2,174.18,17.25629142]
["bitfinex","SOLUSD",1752871179046,47.62,174.2,174.16,17.25629142]
["bitfinex","SOLUSD",1752871179673,47.62,174.2,174.17,17.25629142]
["bitfinex","SOLUSD",1752871179979,0.03,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1752871180281,73.6,174.23,174.21,17.25629142]
["bitfinex","SOLUSD",1752871180575,47.6,174.23,174.22,17.25629142]
["bitfinex","SOLUSD",1752871180977,47.6,174.23,174.2,17.25629142]
["bitfinex","SOLUSD",1752871181160,47.6,174.23,174.15,16.78468397]
["bitfinex","SOLUSD",1752871181161,48.29,174.23,174.15,16.78468397]
["bitfinex","SOLUSD",1752871181346,48.29,174.23,174.18,17.25629142]
["bitfinex","SOLUSD",1752871181857,0.69,174.22,174.18,17.25629142]
["bitfinex","SOLUSD",1752871182058,64.85629142,174.23,174.19,17.25629142]
["bitfinex","SOLUSD",1752871182059,47.6,174.23,174.19,17.25629142]
["bitfinex","SOLUSD",1752871182249,0.69,174.22,174.19,17.25629142]
["bitfinex","SOLUSD",1752871182458,0.69,174.22,174.18,17.25629142]
["bitfinex","SOLUSD",1752871183094,0.69,174.22,174.16,5.74184657]
["bitfinex","SOLUSD",1752871183095,53.33969139,174.23,174.19,17.25629142]
["bitfinex","SOLUSD",1752871183255,0.69,174.22,174.18,17.25629142]
["bitfinex","SOLUSD",1752871183862,0.69,174.21,174.15,6.44212512]
["bitfinex","SOLUSD",1752871184064,53.28058233,174.2,174.09,8.7384]
["bitfinex","SOLUSD",1752871184272,26.0,174.17,174.1,39.78480077]
["bitfinex","SOLUSD",1752871184579,17.25629142,174.14,174.09,25.9138008]
["bitfinex","SOLUSD",1752871184759,48.23,174.16,174.1,17.25629142]
["bitfinex","SOLUSD",1752871184951,17.25629142,174.15,174.1,17.25629142]
["bitfinex","SOLUSD",1752871185173,17.25629142,174.16,174.11,17.95629142]
["bitfinex","SOLUSD",1752871185354,90.77629142,174.16,174.11,17.95629142]
["bitfinex","SOLUSD",1752871185774,0.68,174.15,174.1,17.25629142]
["bitfinex","SOLUSD",1752871185979,17.93629142,174.15,174.1,22.99991748]
["bitfinex","SOLUSD",1752871186372,17.25629142,174.14,174.09,25.21384485]
["bitfinex","SOLUSD",1752871186576,17.25629142,174.12,174.09,5.80415343]
["bitfinex","SOLUSD",1752871187284,17.25629142,174.12,174.09,0.06]
["bitfinex","SOLUSD",1752871187462,17.25629142,174.1,174.09,0.06]
["bitfinex","SOLUSD",1752871188183,23.6801168,174.1,174.06,0.06]
["bitfinex","SOLUSD",1752871188386,17.25629142,174.07,174.06,0.06]
["bitfinex","SOLUSD",1752871188587,64.73629142,174.08,174.06,0.06]
["bitfinex","SOLUSD",1752871188770,17.93629142,174.07,174.06,0.06]
["bitfinex","SOLUSD",1752871188963,43.93629142,174.07,174.0,2.0527]
["bitfinex","SOLUSD",1752871189178,17.25629142,174.03,173.99,0.06]
["bitfinex","SOLUSD",1752871189384,17.25629142,174.03,173.99,5.80745611]
["bitfinex","SOLUSD",1752871189776,17.25629142,174.03,173.99,6.48745611]
["bitfinex","SOLUSD",1752871189980,64.73629142,174.04,173.99,6.48745611]
["bitfinex","SOLUSD",1752871190184,64.73629142,174.04,173.99,23.74374753]
["bitfinex","SOLUSD",1752871190382,22.52000929,174.15,174.04,42.78468397]
["bitfinex","SOLUSD",1752871190577,22.52000929,174.15,174.03,43.25629142]
["bitfinex","SOLUSD",1752871190578,0.68,174.12,174.02,0.68]
["bitfinex","SOLUSD",1752871190914,17.25629142,174.08,174.02,17.93629142]
["bitfinex","SOLUSD",1752871191209,17.25629142,174.08,174.03,17.25629142]
["bitfinex","SOLUSD",1752871191615,17.25629142,174.07,174.02,17.25629142]
["bitfinex","SOLUSD",1752871191909,17.93629142,174.06,174.01,19.43459142]
["bitfinex","SOLUSD",1752871192109,17.93629142,174.06,174.01,25.18127002]
["bitfinex","SOLUSD",1752871192401,17.25629142,174.03,173.99,5.80736097]
["bitfinex","SOLUSD",1752871192692,48.12,174.05,174.01,17.25629142]
["bitfinex","SOLUSD",1752871192895,0.68,174.04,174.01,17.25629142]
["bitfinex","SOLUSD",1752871193128,47.44,174.05,174.02,17.25629142]
["bitfinex","SOLUSD",1752871193402,26.68,174.04,174.01,17.25629142]
["bitfinex","SOLUSD",1752871193899,0.68,174.03,173.99,5.80738439]
["bitfinex","SOLUSD",1752871194069,0.68,174.02,173.99,17.31629142]
["bitfinex","SOLUSD",1752871194273,0.68,174.02,173.99,23.0636654]
["bitfinex","SOLUSD",1752871194495,48.1,174.01,173.99,0.06]
["bitfinex","SOLUSD",1752871194877,0.68,174.0,173.99,0.06]
["bitfinex","SOLUSD",1752871196489,23.68341785,174.0,173.99,0.06]
["bitfinex","SOLUSD",1752871197003,23.68341785,174.0,173.98,0.2]
["bitfinex","SOLUSD",1752871197192,26.0,173.97,173.95,0.06]
["bitfinex","SOLUSD",1752871197394,64.63629142,173.96,173.95,0.06]
["bitfinex","SOLUSD",1752871197596,65.31629142,173.96,173.95,0.06]
["bitfinex","SOLUSD",1752871198138,26.0,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752871198588,26.68,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752871198909,43.93629142,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752871199393,31.27273306,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752871199706,47.36,173.96,173.93,18.13629142]
["bitfinex","SOLUSD",1752871199883,47.36,173.96,173.95,17.25629142]
["bitfinex","SOLUSD",1752871200202,73.36,173.98,173.94,6.42879909]
["bitfinex","SOLUSD",1752871200406,77.89766982,173.98,173.93,0.2]
["bitfinex","SOLUSD",1752871200615,17.25629142,173.94,173.93,0.2]
["bitfinex","SOLUSD",1752871200779,64.61629142,173.94,173.92,0.06]
["bitfinex","SOLUSD",1752871200978,17.93629142,173.93,173.89,0.06]
["bitfinex","SOLUSD",1752871201177,43.25629142,173.9,173.89,0.06]
["bitfinex","SOLUSD",1752871201401,73.34,173.9,173.89,0.06]
["bitfinex","SOLUSD",1752871201602,91.27629142,173.9,173.84,0.06]
["bitfinex","SOLUSD",1752871201812,43.25629142,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752871202102,96.34837655,173.85,173.78,17.25629142]
["bitfinex","SOLUSD",1752871202304,17.25629142,173.83,173.78,17.25629142]
["bitfinex","SOLUSD",1752871202484,48.02,173.82,173.78,17.25629142]
["bitfinex","SOLUSD",1752871202687,47.34,173.82,173.78,5.75421037]
["bitfinex","SOLUSD",1752871202887,47.34,173.82,173.78,17.25629142]
["bitfinex","SOLUSD",1752871203099,50.24860794,173.82,173.78,17.25629142]
["bitfinex","SOLUSD",1752871203288,2.90860794,173.82,173.8,17.25629142]
["bitfinex","SOLUSD",1752871203490,47.32,173.84,173.81,17.93629142]
["bitfinex","SOLUSD",1752871203800,47.32,173.84,173.83,17.25629142]
["bitfinex","SOLUSD",1752871203801,2.93162135,173.84,173.83,17.25629142]
["bitfinex","SOLUSD",1752871203983,73.32,173.89,173.83,23.68903835]
["bitfinex","SOLUSD",1752871204183,47.32,173.89,173.88,17.25629142]
["bitfinex","SOLUSD",1752871204588,47.32,173.89,173.83,5.75274693]
["bitfinex","SOLUSD",1752871204589,47.32,173.89,173.86,17.25629142]
["bitfinex","SOLUSD",1752871204794,0.68,173.88,173.83,17.25629142]
["bitfinex","SOLUSD",1752871204989,17.25629142,173.85,173.79,0.68]
["bitfinex","SOLUSD",1752871205205,26.0,173.83,173.79,17.25629142]
["bitfinex","SOLUSD",1752871205520,43.25629142,173.83,173.77,2.1998]
["bitfinex","SOLUSD",1752871205693,43.25629142,173.83,173.75,22.53999715]
["bitfinex","SOLUSD",1752871205694,17.25629142,173.8,173.75,17.25629142]
["bitfinex","SOLUSD",1752871205889,53.0542669,173.79,173.75,17.25629142]
["bitfinex","SOLUSD",1752871206205,17.25629142,173.78,173.73,17.25629142]
["bitfinex","SOLUSD",1752871206516,0.68,173.77,173.73,17.25629142]
["bitfinex","SOLUSD",1752871206815,26.0,173.73,173.7,17.25629142]
["bitfinex","SOLUSD",1752871207111,47.3,173.72,173.69,17.25629142]
["bitfinex","SOLUSD",1752871207294,47.98,173.72,173.65,16.78468397]
["bitfinex","SOLUSD",1752871207812,47.98,173.72,173.64,50.32221633]
["bitfinex","SOLUSD",1752871207813,47.3,173.72,173.68,17.25629142]
["bitfinex","SOLUSD",1752871207987,17.25629142,173.71,173.66,0.68]
["bitfinex","SOLUSD",1752871208186,53.05639114,173.72,173.66,0.68]
["bitfinex","SOLUSD",1752871208390,17.25629142,173.71,173.66,23.01465184]
["bitfinex","SOLUSD",1752871208810,17.25629142,173.71,173.66,6.43836042]
["bitfinex","SOLUSD",1752871209005,17.25629142,173.72,173.66,23.01465184]
["bitfinex","SOLUSD",1752871209207,47.28,173.72,173.71,17.25629142]
["bitfinex","SOLUSD",1752871209409,17.25629142,173.8,173.71,17.93629142]
["bitfinex","SOLUSD",1752871209611,31.63522349,173.87,173.66,20.15430652]
["bitfinex","SOLUSD",1752871209612,47.28,173.79,173.77,17.25629142]
["bitfinex","SOLUSD",1752871209931,59.35629142,173.84,173.78,23.01060366]
["bitfinex","SOLUSD",1752871210102,5.75112745,173.88,173.81,17.25629142]
["bitfinex","SOLUSD",1752871210295,47.26,173.87,173.82,17.25629142]
["bitfinex","SOLUSD",1752871210696,90.51629142,173.87,173.82,17.25629142]
["bitfinex","SOLUSD",1752871211009,17.25629142,173.85,173.78,5.75431224]
["bitfinex","SOLUSD",1752871211309,0.68,173.86,173.8,17.25629142]
["bitfinex","SOLUSD",1752871211310,47.28,173.84,173.8,17.25629142]
["bitfinex","SOLUSD",1752871211495,47.26,173.83,173.81,0.68]
["bitfinex","SOLUSD",1752871211700,47.26,173.84,173.82,17.25629142]
["bitfinex","SOLUSD",1752871211956,47.26,173.85,173.83,17.25629142]
["bitfinex","SOLUSD",1752871212087,47.26,173.85,173.82,17.25629142]
["bitfinex","SOLUSD",1752871212487,47.26,173.85,173.8,17.25629142]
["bitfinex","SOLUSD",1752871212798,17.25629142,173.83,173.78,17.25629142]
["bitfinex","SOLUSD",1752871213118,17.25629142,173.84,173.79,17.25629142]
["bitfinex","SOLUSD",1752871213320,17.25629142,173.81,173.74,0.68]
["bitfinex","SOLUSD",1752871213517,47.24,173.8,173.76,17.25629142]
["bitfinex","SOLUSD",1752871213822,17.25629142,173.78,173.73,17.25629142]
["bitfinex","SOLUSD",1752871214006,17.25629142,173.77,173.72,25.02536948]
["bitfinex","SOLUSD",1752871214199,26.68,173.82,173.75,17.25629142]
["bitfinex","SOLUSD",1752871214401,90.47629142,173.81,173.76,17.25629142]
["bitfinex","SOLUSD",1752871214608,17.25629142,173.78,173.73,17.93629142]
["bitfinex","SOLUSD",1752871214815,64.47629142,173.77,173.72,25.02536948]
["bitfinex","SOLUSD",1752871214996,17.25629142,173.74,173.69,16.78468397]
["bitfinex","SOLUSD",1752871215317,64.47629142,173.73,173.69,5.75732834]
["bitfinex","SOLUSD",1752871215519,47.22,173.73,173.7,17.25629142]
["bitfinex","SOLUSD",1752871215739,47.22,173.73,173.7,17.93629142]
["bitfinex","SOLUSD",1752871215940,26.36140034,173.82,173.73,5.75605825]
["bitfinex","SOLUSD",1752871215941,26.0,173.79,173.73,5.75605825]
["bitfinex","SOLUSD",1752871216124,47.2,173.78,173.76,17.25629142]
["bitfinex","SOLUSD",1752871216323,47.2,173.81,173.77,17.93629142]
["bitfinex","SOLUSD",1752871216546,47.2,173.81,173.79,17.25629142]
["bitfinex","SOLUSD",1752871216849,0.67,173.8,173.76,17.25629142]
["bitfinex","SOLUSD",1752871217248,47.2,173.81,173.73,20.14620387]
["bitfinex","SOLUSD",1752871217553,17.25629142,173.78,173.73,23.01234967]
["bitfinex","SOLUSD",1752871217839,65.12629142,173.77,173.73,5.75605825]
["bitfinex","SOLUSD",1752871218344,47.18,173.78,173.76,17.25629142]
["bitfinex","SOLUSD",1752871218530,47.18,173.8,173.77,17.25629142]
["bitfinex","SOLUSD",1752871218729,17.25629142,173.86,173.79,17.25629142]
["bitfinex","SOLUSD",1752871218932,47.18,173.83,173.8,17.25629142]
["bitfinex","SOLUSD",1752871219250,47.18,173.83,173.8,0.68]
["bitfinex","SOLUSD",1752871219545,64.43629142,173.83,173.78,17.25629142]
["bitfinex","SOLUSD",1752871219730,0.67,173.82,173.78,17.25629142]
["bitfinex","SOLUSD",1752871220134,17.92629142,173.81,173.75,5.75539568]
["bitfinex","SOLUSD",1752871220327,17.92629142,173.81,173.76,17.25629142]
["bitfinex","SOLUSD",1752871220544,26.67,173.8,173.75,23.0116871]
["bitfinex","SOLUSD",1752871220726,47.16,173.79,173.75,17.25629142]
["bitfinex","SOLUSD",1752871220929,47.16,173.79,173.77,17.25629142]
["bitfinex","SOLUSD",1752871221143,26.0,173.8,173.78,17.25629142]
["bitfinex","SOLUSD",1752871221350,47.14,173.8,173.78,17.25629142]
["bitfinex","SOLUSD",1752871221532,65.06629142,173.8,173.75,17.25629142]
["bitfinex","SOLUSD",1752871221734,0.67,173.79,173.75,17.25629142]
["bitfinex","SOLUSD",1752871222143,64.39629142,173.8,173.73,17.25629142]
["bitfinex","SOLUSD",1752871222144,17.92629142,173.78,173.73,17.25629142]
["bitfinex","SOLUSD",1752871222356,0.67,173.78,173.73,17.25629142]
["bitfinex","SOLUSD",1752871222649,17.25629142,173.79,173.73,17.93629142]
["bitfinex","SOLUSD",1752871222948,47.12,173.82,173.78,17.25629142]
["bitfinex","SOLUSD",1752871223446,17.25629142,173.83,173.78,17.25629142]
["bitfinex","SOLUSD",1752871223447,47.12,173.83,173.78,0.68]
["bitfinex","SOLUSD",1752871223753,47.12,173.83,173.73,42.78468397]
["bitfinex","SOLUSD",1752871224053,17.25629142,173.8,173.75,17.25629142]
["bitfinex","SOLUSD",1752871224248,17.25629142,173.8,173.74,0.68]
["bitfinex","SOLUSD",1752871224249,47.79,173.79,173.74,23.69195277]
["bitfinex","SOLUSD",1752871224426,47.79,173.79,173.75,17.25629142]
["bitfinex","SOLUSD",1752871224632,26.0,173.83,173.78,17.25629142]
["bitfinex","SOLUSD",1752871224633,47.1,173.81,173.78,17.25629142]
["bitfinex","SOLUSD",1752871224829,47.1,173.81,173.8,17.25629142]
["bitfinex","SOLUSD",1752871225021,47.1,173.81,173.79,17.25629142]
["bitfinex","SOLUSD",1752871225356,47.1,173.81,173.76,0.68]
["bitfinex","SOLUSD",1752871225524,47.77,173.81,173.78,17.25629142]
["bitfinex","SOLUSD",1752871225725,47.1,173.81,173.8,17.25629142]
["bitfinex","SOLUSD",1752871225925,47.08,173.84,173.8,17.93629142]
["bitfinex","SOLUSD",1752871226134,47.75,173.84,173.8,17.25629142]
["bitfinex","SOLUSD",1752871226332,0.67,173.83,173.8,17.25629142]
["bitfinex","SOLUSD",1752871226558,47.08,173.84,173.82,17.25629142]
["bitfinex","SOLUSD",1752871226866,26.0,173.84,173.82,17.25629142]
["bitfinex","SOLUSD",1752871227021,47.08,173.85,173.82,17.25629142]
["bitfinex","SOLUSD",1752871227874,17.25629142,173.83,173.78,16.78468397]
["bitfinex","SOLUSD",1752871228174,73.73,173.82,173.73,39.79697676]
["bitfinex","SOLUSD",1752871228464,17.25629142,173.78,173.73,17.25629142]
["bitfinex","SOLUSD",1752871228632,47.06,173.77,173.73,17.25629142]
["bitfinex","SOLUSD",1752871229022,0.67,173.76,173.72,17.25629142]
["bitfinex","SOLUSD",1752871229255,0.67,173.75,173.69,17.46468397]
["bitfinex","SOLUSD",1752871229425,17.92629142,173.75,173.7,17.25629142]
["bitfinex","SOLUSD",1752871229627,0.67,173.74,173.7,17.25629142]
["bitfinex","SOLUSD",1752871230027,47.04,173.73,173.7,17.25629142]
["bitfinex","SOLUSD",1752871230229,47.04,173.73,173.72,17.25629142]
["bitfinex","SOLUSD",1752871230628,47.04,173.73,173.67,16.51198918]
["bitfinex","SOLUSD",1752871230629,73.04,173.73,173.67,23.01433829]
["bitfinex","SOLUSD",1752871230928,73.71,173.73,173.67,23.01433829]
["bitfinex","SOLUSD",1752871231240,47.02,173.73,173.7,17.25629142]
["bitfinex","SOLUSD",1752871231549,64.94629142,173.72,173.66,0.06]
["bitfinex","SOLUSD",1752871231938,47.69,173.72,173.68,17.25629142]
["bitfinex","SOLUSD",1752871232134,47.69,173.72,173.66,0.06]
["bitfinex","SOLUSD",1752871232135,47.02,173.72,173.7,17.25629142]
["bitfinex","SOLUSD",1752871232675,47.02,173.72,173.71,17.25629142]
["bitfinex","SOLUSD",1752871232834,0.67,173.78,173.71,17.93629142]
["bitfinex","SOLUSD",1752871233180,0.67,173.78,173.77,17.25629142]
["bitfinex","SOLUSD",1752871233181,47.02,173.78,173.77,17.25629142]
["bitfinex","SOLUSD",1752871233358,0.67,173.84,173.77,17.93629142]
["bitfinex","SOLUSD",1752871233540,51.09744801,173.85,173.78,0.68]
["bitfinex","SOLUSD",1752871233728,47.0,173.85,173.83,17.25629142]
["bitfinex","SOLUSD",1752871234059,47.0,173.85,173.84,17.25629142]
["bitfinex","SOLUSD",1752871234356,0.03,173.84,173.81,16.78468397]
["bitfinex","SOLUSD",1752871234740,0.03,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1752871234741,0.03,173.84,173.79,16.78468397]
["bitfinex","SOLUSD",1752871235076,0.03,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1752871235234,0.03,173.84,173.78,16.78468397]
["bitfinex","SOLUSD",1752871235659,0.03,173.84,173.8,17.25629142]
["bitfinex","SOLUSD",1752871235972,17.25629142,173.82,173.77,17.25629142]
["bitfinex","SOLUSD",1752871236175,17.92629142,173.82,173.77,17.25629142]
["bitfinex","SOLUSD",1752871236377,17.92629142,173.82,173.74,15.06879168]
["bitfinex","SOLUSD",1752871236378,4.11133809,173.81,173.78,17.25629142]
["bitfinex","SOLUSD",1752871236540,46.98,173.81,173.77,17.25629142]
["bitfinex","SOLUSD",1752871236735,46.98,173.81,173.78,17.25629142]
["bitfinex","SOLUSD",1752871236944,46.98,173.81,173.79,17.25629142]
["bitfinex","SOLUSD",1752871237256,46.98,173.81,173.76,17.25629142]
["bitfinex","SOLUSD",1752871237575,22.04297886,173.8,173.75,17.25629142]
["bitfinex","SOLUSD",1752871237874,4.11668744,173.79,173.78,17.25629142]
["bitfinex","SOLUSD",1752871238176,4.11656203,173.79,173.78,17.93629142]
["bitfinex","SOLUSD",1752871238537,4.11656203,173.79,173.77,17.25629142]
["bitfinex","SOLUSD",1752871238738,4.11656203,173.78,173.76,17.25629142]
["bitfinex","SOLUSD",1752871238946,4.11656203,173.77,173.76,17.25629142]
["bitfinex","SOLUSD",1752871239156,4.11656203,173.77,173.75,17.25629142]
["bitfinex","SOLUSD",1752871239344,4.11656203,173.76,173.75,17.25629142]
["bitfinex","SOLUSD",1752871239545,4.11656203,173.76,173.74,17.25629142]
["bitfinex","SOLUSD",1752871239755,4.11656203,173.75,173.74,17.25629142]
["bitfinex","SOLUSD",1752871240074,4.11656203,173.75,173.72,5.75638959]
["bitfinex","SOLUSD",1752871240239,4.11656203,173.74,173.72,17.25629142]
["bitfinex","SOLUSD",1752871240442,4.11656203,173.73,173.72,23.01268101]
["bitfinex","SOLUSD",1752871240682,0.67,173.81,173.73,16.78468397]
["bitfinex","SOLUSD",1752871240846,51.0489554,173.8,173.78,17.25629142]
["bitfinex","SOLUSD",1752871241046,4.1289554,173.79,173.78,17.25629142]
["bitfinex","SOLUSD",1752871241250,4.1289554,173.79,173.78,17.93629142]
["bitfinex","SOLUSD",1752871241684,0.03,173.84,173.79,16.78468397]
["bitfinex","SOLUSD",1752871241983,0.03,173.84,173.83,34.04097539]
["bitfinex","SOLUSD",1752871242168,0.03,173.84,173.83,35.98747539]
["bitfinex","SOLUSD",1752871242371,0.03,173.84,173.83,36.66747539]
["bitfinex","SOLUSD",1752871242567,0.03,173.84,173.83,42.42022232]
["bitfinex","SOLUSD",1752871243676,0.03,173.88,173.84,42.78468397]
["bitfinex","SOLUSD",1752871243880,0.03,173.88,173.87,34.04097539]
["bitfinex","SOLUSD",1752871244178,0.03,173.88,173.87,17.25629142]
["bitfinex","SOLUSD",1752871244669,0.03,173.88,173.87,40.47239886]
["bitfinex","SOLUSD",1752871245542,0.03,173.91,173.9,42.78468397]
["bitfinex","SOLUSD",1752871245800,0.03,173.91,173.9,60.04097539]
["bitfinex","SOLUSD",1752871245974,0.03,173.91,173.9,60.75097539]
["bitfinex","SOLUSD",1752871246583,0.03,173.91,173.9,66.50140667]
["bitfinex","SOLUSD",1752871247298,0.03,173.91,173.9,23.0067227]
["bitfinex","SOLUSD",1752871247499,0.03,173.91,173.9,39.79140667]
["bitfinex","SOLUSD",1752871247893,0.03,173.91,173.9,40.50140667]
["bitfinex","SOLUSD",1752871248067,1e-08,173.93,173.92,44.68368397]
["bitfinex","SOLUSD",1752871248271,0.03,173.96,173.92,108.75997539]
["bitfinex","SOLUSD",1752871248473,0.03,173.96,173.95,17.25629142]
["bitfinex","SOLUSD",1752871248810,0.03,173.96,173.95,34.04097539]
["bitfinex","SOLUSD",1752871249303,0.03,173.96,173.95,34.75097539]
["bitfinex","SOLUSD",1752871250077,1e-08,173.96,173.95,35.32585322]
["bitfinex","SOLUSD",1752871250301,51.38545518,174.07,173.99,16.78468397]
["bitfinex","SOLUSD",1752871250483,47.49,174.07,174.04,17.25629142]
["bitfinex","SOLUSD",1752871250687,46.82,174.07,174.05,17.25629142]
["bitfinex","SOLUSD",1752871250887,46.82,174.07,174.01,16.78468397]
["bitfinex","SOLUSD",1752871251083,46.82,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1752871251084,46.82,174.07,174.06,17.25629142]
["bitfinex","SOLUSD",1752871251274,0.67,174.09,174.06,17.25629142]
["bitfinex","SOLUSD",1752871251474,70.44948493,174.12,174.07,17.25629142]
["bitfinex","SOLUSD",1752871251676,70.44948493,174.12,174.02,0.71]
["bitfinex","SOLUSD",1752871251677,26.0,174.09,174.06,17.25629142]
["bitfinex","SOLUSD",1752871252009,0.67,174.11,174.06,17.25629142]
["bitfinex","SOLUSD",1752871252302,69.77948493,174.12,174.02,0.71]
["bitfinex","SOLUSD",1752871252303,26.0,174.09,174.07,17.25629142]
["bitfinex","SOLUSD",1752871252610,46.78,174.12,174.08,17.25629142]
["bitfinex","SOLUSD",1752871252812,46.78,174.12,174.11,17.25629142]
["bitfinex","SOLUSD",1752871253624,0.1,174.14,174.11,17.25629142]
["bitfinex","SOLUSD",1752871253829,17.92629142,174.12,174.07,17.25629142]
["bitfinex","SOLUSD",1752871254036,17.25629142,174.08,173.99,5.74745675]
["bitfinex","SOLUSD",1752871254190,43.92629142,174.08,174.03,17.25629142]
["bitfinex","SOLUSD",1752871254394,0.67,174.08,174.04,17.25629142]
["bitfinex","SOLUSD",1752871254594,0.67,174.08,174.0,0.71]
["bitfinex","SOLUSD",1752871254793,47.41,174.11,174.02,16.78468397]
["bitfinex","SOLUSD",1752871255030,47.41,174.11,174.08,17.25629142]
["bitfinex","SOLUSD",1752871255419,46.74,174.11,174.07,17.25629142]
["bitfinex","SOLUSD",1752871255601,17.92629142,174.1,174.01,31.74679616]
["bitfinex","SOLUSD",1752871255926,17.25629142,174.05,174.0,17.25629142]
["bitfinex","SOLUSD",1752871256223,17.92629142,174.05,174.0,17.25629142]
["bitfinex","SOLUSD",1752871256517,0.67,174.05,174.0,17.25629142]
["bitfinex","SOLUSD",1752871257039,46.7,174.06,174.01,0.71]
["bitfinex","SOLUSD",1752871257231,63.95629142,174.06,174.01,17.25629142]
["bitfinex","SOLUSD",1752871257525,0.67,174.05,174.01,17.25629142]
["bitfinex","SOLUSD",1752871258118,17.92629142,174.05,174.0,17.25629142]
["bitfinex","SOLUSD",1752871258319,69.70157294,174.06,173.99,16.78468397]
["bitfinex","SOLUSD",1752871258517,0.67,174.04,173.99,17.25629142]
["bitfinex","SOLUSD",1752871258717,17.25629142,174.02,173.95,5.74870586]
["bitfinex","SOLUSD",1752871258920,17.25629142,174.02,173.97,17.25629142]
["bitfinex","SOLUSD",1752871259132,17.25629142,173.99,173.94,5.74903759]
["bitfinex","SOLUSD",1752871259434,0.67,173.99,173.95,17.25629142]
["bitfinex","SOLUSD",1752871259732,0.67,173.98,173.94,17.25629142]
["bitfinex","SOLUSD",1752871260229,17.25629142,173.99,173.94,17.25629142]
["bitfinex","SOLUSD",1752871260408,0.67,173.99,173.94,17.25629142]
["bitfinex","SOLUSD",1752871260728,96.31291854,174.02,173.96,17.25629142]
["bitfinex","SOLUSD",1752871260935,17.25629142,174.01,173.96,17.25629142]
["bitfinex","SOLUSD",1752871261109,17.25629142,173.98,173.93,16.78468397]
["bitfinex","SOLUSD",1752871261418,17.92629142,174.01,173.95,17.25629142]
["bitfinex","SOLUSD",1752871261617,0.67,174.01,173.96,17.25629142]
["bitfinex","SOLUSD",1752871262024,5.74508347,174.07,174.0,17.25629142]
["bitfinex","SOLUSD",1752871262346,46.64,174.07,174.04,17.25629142]
["bitfinex","SOLUSD",1752871262524,23.00176685,174.05,173.98,16.78468397]
["bitfinex","SOLUSD",1752871262727,17.25629142,174.03,173.98,17.25629142]
["bitfinex","SOLUSD",1752871262914,0.67,174.02,173.95,5.74861485]
["bitfinex","SOLUSD",1752871263242,17.92629142,174.02,173.96,17.25629142]
["bitfinex","SOLUSD",1752871263611,17.92629142,174.02,173.98,17.25629142]
["bitfinex","SOLUSD",1752871263612,47.29,174.02,173.98,17.25629142]
["bitfinex","SOLUSD",1752871263809,46.62,174.02,173.99,17.25629142]
["bitfinex","SOLUSD",1752871264208,47.29,174.02,173.98,17.25629142]
["bitfinex","SOLUSD",1752871264515,0.67,174.01,173.97,17.25629142]
["bitfinex","SOLUSD",1752871264715,46.62,174.02,174.0,17.25629142]
["bitfinex","SOLUSD",1752871264915,46.62,174.02,174.01,17.25629142]
["bitfinex","SOLUSD",1752871265340,2.81113017,174.06,174.01,17.96629142]
["bitfinex","SOLUSD",1752871265535,46.6,174.06,174.04,17.25629142]
["bitfinex","SOLUSD",1752871266121,0.03,174.08,174.05,17.25629142]
["bitfinex","SOLUSD",1752871266446,0.03,174.08,174.03,17.25629142]
["bitfinex","SOLUSD",1752871266447,0.67,174.07,174.03,17.25629142]
["bitfinex","SOLUSD",1752871266629,6.41516156,174.06,174.02,17.25629142]
["bitfinex","SOLUSD",1752871266948,17.25629142,174.04,173.99,17.25629142]
["bitfinex","SOLUSD",1752871267252,0.67,174.03,173.98,17.25629142]
["bitfinex","SOLUSD",1752871267416,17.92629142,174.03,173.98,17.25629142]
["bitfinex","SOLUSD",1752871267616,0.67,174.03,173.97,0.71]
["bitfinex","SOLUSD",1752871267813,5.74489517,174.07,174.02,17.25629142]
["bitfinex","SOLUSD",1752871268013,5.74489517,174.07,173.96,26.0]
["bitfinex","SOLUSD",1752871268014,17.25629142,174.04,173.96,26.0]
["bitfinex","SOLUSD",1752871268248,17.25629142,174.02,173.97,17.25629142]
["bitfinex","SOLUSD",1752871268460,17.92629142,174.02,173.97,17.25629142]
["bitfinex","SOLUSD",1752871268629,17.25629142,174.01,173.96,17.25629142]
["bitfinex","SOLUSD",1752871268820,17.25629142,174.0,173.94,16.78468397]
["bitfinex","SOLUSD",1752871269023,17.25629142,173.98,173.93,19.17809142]
["bitfinex","SOLUSD",1752871269338,17.25629142,173.98,173.92,17.25629142]
["bitfinex","SOLUSD",1752871269339,17.92629142,173.98,173.92,17.25629142]
["bitfinex","SOLUSD",1752871269655,46.56,174.0,173.95,17.25629142]
["bitfinex","SOLUSD",1752871269841,63.81629142,174.0,173.95,17.25629142]
["bitfinex","SOLUSD",1752871270148,17.92629142,173.99,173.94,17.25629142]
["bitfinex","SOLUSD",1752871270353,17.25629142,173.98,173.93,17.25629142]
["bitfinex","SOLUSD",1752871270525,17.92629142,173.98,173.93,17.25629142]
["bitfinex","SOLUSD",1752871270844,46.56,174.0,173.97,17.25629142]
["bitfinex","SOLUSD",1752871271040,46.56,174.0,173.98,17.25629142]
["bitfinex","SOLUSD",1752871271249,46.56,174.0,173.93,17.49468397]
["bitfinex","SOLUSD",1752871271448,47.23,174.0,173.93,0.71]
["bitfinex","SOLUSD",1752871271751,46.56,174.0,173.99,17.25629142]
["bitfinex","SOLUSD",1752871273146,46.56,174.0,173.96,6.45835507]
["bitfinex","SOLUSD",1752871273423,46.56,174.0,173.99,17.25629142]
["bitfinex","SOLUSD",1752871274456,31.74522491,174.06,173.99,17.96629142]
["bitfinex","SOLUSD",1752871274756,2.95503975,174.08,174.05,17.25629142]
["bitfinex","SOLUSD",1752871274947,49.45503975,174.08,174.06,17.25629142]
["bitfinex","SOLUSD",1752871275147,49.45503975,174.08,174.07,17.25629142]
["bitfinex","SOLUSD",1752871277234,2.95503975,174.08,174.07,23.72110672]
["bitfinex","SOLUSD",1752871277863,2.95503975,174.08,174.07,17.97629142]
["bitfinex","SOLUSD",1752871278027,2.95503975,174.08,174.07,23.72110672]
["bitfinex","SOLUSD",1752871278228,2.95503975,174.08,174.07,40.50579069]
["bitfinex","SOLUSD",1752871279739,2.95503975,174.08,174.07,34.04097539]
["bitfinex","SOLUSD",1752871279934,55.82954594,174.08,173.99,5.74745675]
["bitfinex","SOLUSD",1752871280178,17.25629142,174.06,174.01,17.25629142]
["bitfinex","SOLUSD",1752871280474,2.95503975,174.08,174.05,17.25629142]
["bitfinex","SOLUSD",1752871280682,49.37503975,174.08,174.07,17.25629142]
["bitfinex","SOLUSD",1752871280854,55.11954425,174.08,174.06,17.25629142]
["bitfinex","SOLUSD",1752871281029,0.71,174.07,174.03,17.25629142]
["bitfinex","SOLUSD",1752871281233,17.96629142,174.06,174.0,17.25629142]
["bitfinex","SOLUSD",1752871281550,17.25629142,174.04,173.99,23.00349379]
["bitfinex","SOLUSD",1752871282039,64.36629142,174.04,173.99,23.00349379]
["bitfinex","SOLUSD",1752871282241,46.4,174.04,173.99,23.72349379]
["bitfinex","SOLUSD",1752871282441,17.25629142,174.01,173.96,0.06]
["bitfinex","SOLUSD",1752871282653,0.71,174.03,173.96,0.06]
["bitfinex","SOLUSD",1752871282654,46.4,174.0,173.96,0.06]
["bitfinex","SOLUSD",1752871282851,17.25629142,173.98,173.96,0.06]
["bitfinex","SOLUSD",1752871283049,46.4,174.0,173.96,0.06]
["bitfinex","SOLUSD",1752871283468,46.4,174.0,173.98,17.25629142]
["bitfinex","SOLUSD",1752871283665,46.4,174.0,173.97,17.97629142]
["bitfinex","SOLUSD",1752871284287,46.38,174.03,173.99,23.00352441]
["bitfinex","SOLUSD",1752871284460,46.38,174.03,174.0,17.25629142]
["bitfinex","SOLUSD",1752871284674,63.63629142,174.03,173.98,23.00399086]
["bitfinex","SOLUSD",1752871284970,17.96629142,174.02,173.97,17.25629142]
["bitfinex","SOLUSD",1752871285268,46.38,174.03,173.96,5.80819457]
["bitfinex","SOLUSD",1752871285269,47.09,174.03,173.98,17.25629142]
["bitfinex","SOLUSD",1752871285575,70.09250887,174.03,173.97,17.97629142]
["bitfinex","SOLUSD",1752871285778,17.25629142,174.01,173.96,5.80819457]
["bitfinex","SOLUSD",1752871286089,17.25629142,173.99,173.96,0.06]
["bitfinex","SOLUSD",1752871286296,17.25629142,173.98,173.96,0.06]
["bitfinex","SOLUSD",1752871286592,17.96629142,173.98,173.96,0.06]
["bitfinex","SOLUSD",1752871286957,17.25629142,173.98,173.96,0.06]
["bitfinex","SOLUSD",1752871287162,0.71,174.03,173.97,17.97629142]
["bitfinex","SOLUSD",1752871287382,46.36,174.02,173.99,17.25629142]
["bitfinex","SOLUSD",1752871287606,17.25629142,174.05,174.0,17.25629142]
["bitfinex","SOLUSD",1752871287890,46.36,174.04,174.0,17.25629142]
["bitfinex","SOLUSD",1752871288076,17.25629142,174.01,173.96,0.06]
["bitfinex","SOLUSD",1752871288279,17.25629142,174.02,173.96,17.31629142]
["bitfinex","SOLUSD",1752871288483,17.25629142,174.02,173.97,5.74811749]
["bitfinex","SOLUSD",1752871288684,0.71,174.01,173.97,5.74811749]
["bitfinex","SOLUSD",1752871288993,4.8465226,174.01,173.97,5.74811749]
["bitfinex","SOLUSD",1752871289380,47.07,174.04,173.98,17.25629142]
["bitfinex","SOLUSD",1752871289559,17.25629142,174.02,173.97,23.00440891]
["bitfinex","SOLUSD",1752871289763,17.25629142,174.0,173.96,0.06]
["bitfinex","SOLUSD",1752871289960,46.34,173.99,173.96,0.06]
["bitfinex","SOLUSD",1752871290189,64.30629142,173.99,173.96,0.06]
["bitfinex","SOLUSD",1752871290389,0.71,173.98,173.96,0.06]
["bitfinex","SOLUSD",1752871290590,17.25629142,173.97,173.92,0.06]
["bitfinex","SOLUSD",1752871290800,17.25629142,173.94,173.92,0.06]
["bitfinex","SOLUSD",1752871291009,17.25629142,173.93,173.92,0.06]
["bitfinex","SOLUSD",1752871291215,64.28629142,173.94,173.92,0.06]
["bitfinex","SOLUSD",1752871291401,64.28629142,173.94,173.89,0.06]
["bitfinex","SOLUSD",1752871291402,17.96629142,173.93,173.89,0.06]
["bitfinex","SOLUSD",1752871291714,17.25629142,173.9,173.83,17.31629142]
["bitfinex","SOLUSD",1752871291896,17.25629142,173.88,173.83,17.31629142]
["bitfinex","SOLUSD",1752871292097,63.57629142,173.89,173.85,5.75200091]
["bitfinex","SOLUSD",1752871292514,46.32,173.89,173.85,23.00829233]
["bitfinex","SOLUSD",1752871292816,26.0,173.96,173.89,16.78468397]
["bitfinex","SOLUSD",1752871292987,46.3,173.96,173.89,17.50468397]
["bitfinex","SOLUSD",1752871293192,63.55629142,173.96,173.91,17.25629142]
["bitfinex","SOLUSD",1752871293501,17.96629142,173.95,173.88,1.7589]
["bitfinex","SOLUSD",1752871293682,17.96629142,173.95,173.89,17.25629142]
["bitfinex","SOLUSD",1752871293887,17.96629142,173.94,173.89,17.25629142]
["bitfinex","SOLUSD",1752871294081,17.25629142,173.92,173.87,17.25629142]
["bitfinex","SOLUSD",1752871294286,17.25629142,173.92,173.86,0.78]
["bitfinex","SOLUSD",1752871294287,46.3,173.91,173.86,0.78]
["bitfinex","SOLUSD",1752871294521,46.3,173.91,173.87,23.0076895]
["bitfinex","SOLUSD",1752871294694,17.96629142,173.9,173.86,5.81172264]
["bitfinex","SOLUSD",1752871295089,17.96629142,173.9,173.86,0.06]
["bitfinex","SOLUSD",1752871295090,17.25629142,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871295298,17.25629142,173.87,173.86,0.06]
["bitfinex","SOLUSD",1752871295500,17.25629142,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752871296004,14.37160733,173.96,173.86,18.03629142]
["bitfinex","SOLUSD",1752871296196,17.25629142,173.9,173.86,0.06]
["bitfinex","SOLUSD",1752871296397,63.53629142,173.9,173.86,0.06]
["bitfinex","SOLUSD",1752871296598,46.28,173.9,173.86,5.81169972]
["bitfinex","SOLUSD",1752871296900,0.71,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871297116,17.96629142,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871297424,0.71,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871297992,17.96629142,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752871298603,17.25629142,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752871298808,0.71,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752871299009,46.28,173.9,173.86,17.31629142]
["bitfinex","SOLUSD",1752871299312,0.03,173.94,173.87,0.72]
["bitfinex","SOLUSD",1752871299526,46.26,173.93,173.9,17.25629142]
["bitfinex","SOLUSD",1752871299836,0.03,173.94,173.92,17.25629142]
["bitfinex","SOLUSD",1752871300028,0.03,173.94,173.93,17.97629142]
["bitfinex","SOLUSD",1752871300232,0.03,173.94,173.93,17.25629142]
["bitfinex","SOLUSD",1752871300430,0.03,173.94,173.93,36.65347539]
["bitfinex","SOLUSD",1752871300643,0.03,173.98,173.94,16.78468397]
["bitfinex","SOLUSD",1752871300815,0.03,173.98,173.96,16.78468397]
["bitfinex","SOLUSD",1752871301142,0.03,173.98,173.97,17.25629142]
["bitfinex","SOLUSD",1752871301319,0.03,173.98,173.95,17.25629142]
["bitfinex","SOLUSD",1752871301934,0.74,173.98,173.94,17.25629142]
["bitfinex","SOLUSD",1752871302152,0.03,173.98,173.95,17.25629142]
["bitfinex","SOLUSD",1752871302746,0.03,173.98,173.96,17.25629142]
["bitfinex","SOLUSD",1752871302929,17.28629142,173.98,173.9,26.72]
["bitfinex","SOLUSD",1752871303243,0.71,173.97,173.94,17.25629142]
["bitfinex","SOLUSD",1752871303429,0.03,173.98,173.96,17.25629142]
["bitfinex","SOLUSD",1752871303613,0.03,173.98,173.97,17.25629142]
["bitfinex","SOLUSD",1752871304324,0.03,173.98,173.96,17.25629142]
["bitfinex","SOLUSD",1752871305215,0.03,173.98,173.97,17.25629142]
["bitfinex","SOLUSD",1752871305416,0.03,173.98,173.97,17.97629142]
["bitfinex","SOLUSD",1752871305948,13.90564003,174.04,173.98,16.78468397]
["bitfinex","SOLUSD",1752871306126,13.90564003,174.04,174.03,17.25629142]
["bitfinex","SOLUSD",1752871306318,13.90564003,174.04,174.03,17.93629142]
["bitfinex","SOLUSD",1752871306645,13.90564003,174.04,174.03,34.72097539]
["bitfinex","SOLUSD",1752871306943,0.03,174.05,174.04,5.74580556]
["bitfinex","SOLUSD",1752871307242,0.03,174.05,174.04,23.68209698]
["bitfinex","SOLUSD",1752871307439,0.03,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1752871307643,0.03,174.05,174.03,17.25629142]
["bitfinex","SOLUSD",1752871308348,0.03,174.05,174.02,17.25629142]
["bitfinex","SOLUSD",1752871308716,0.03,174.05,174.04,23.00209698]
["bitfinex","SOLUSD",1752871308945,0.03,174.05,174.04,17.25629142]
["bitfinex","SOLUSD",1752871309169,0.03,174.05,174.01,0.68]
["bitfinex","SOLUSD",1752871309445,0.03,174.05,173.98,23.49628397]
["bitfinex","SOLUSD",1752871309660,0.03,174.05,174.02,17.25629142]
["bitfinex","SOLUSD",1752871309946,0.03,174.05,174.04,17.25629142]
["bitfinex","SOLUSD",1752871310242,0.03,174.05,173.99,20.11609862]
["bitfinex","SOLUSD",1752871310243,0.03,174.05,173.99,22.53214072]
["bitfinex","SOLUSD",1752871310442,0.03,174.05,174.02,17.25629142]
["bitfinex","SOLUSD",1752871310651,0.03,174.05,173.99,22.53214072]
["bitfinex","SOLUSD",1752871310869,64.08629142,174.04,173.98,5.74770452]
["bitfinex","SOLUSD",1752871311025,17.25629142,174.01,173.97,26.0]
["bitfinex","SOLUSD",1752871311346,26.0,173.97,173.91,23.00607666]
["bitfinex","SOLUSD",1752871311519,46.12,173.97,173.93,17.25629142]
["bitfinex","SOLUSD",1752871311918,46.12,173.97,173.94,17.25629142]
["bitfinex","SOLUSD",1752871312136,46.12,173.99,173.96,17.25629142]
["bitfinex","SOLUSD",1752871312338,17.25629142,174.02,173.92,16.78468397]
["bitfinex","SOLUSD",1752871312339,72.1,174.02,173.98,17.25629142]
["bitfinex","SOLUSD",1752871312650,72.1,174.02,173.99,17.25629142]
["bitfinex","SOLUSD",1752871312843,0.03,174.05,174.01,17.25629142]
["bitfinex","SOLUSD",1752871313140,17.25629142,174.03,173.98,17.25629142]
["bitfinex","SOLUSD",1752871313542,17.96629142,174.03,173.98,17.25629142]
["bitfinex","SOLUSD",1752871314360,17.25629142,173.99,173.93,0.68]
["bitfinex","SOLUSD",1752871314560,46.1,173.99,173.94,17.25629142]
["bitfinex","SOLUSD",1752871314876,46.81,173.99,173.94,17.25629142]
["bitfinex","SOLUSD",1752871315374,0.71,173.98,173.94,17.25629142]
["bitfinex","SOLUSD",1752871315766,63.35629142,173.99,173.94,23.00529437]
["bitfinex","SOLUSD",1752871316073,63.35629142,173.99,173.94,17.25629142]
["bitfinex","SOLUSD",1752871316250,17.96629142,173.98,173.93,5.74934016]
["bitfinex","SOLUSD",1752871316457,17.96629142,173.98,173.93,23.00563158]
["bitfinex","SOLUSD",1752871316982,0.71,173.98,173.93,23.68563158]
["bitfinex","SOLUSD",1752871317280,17.25629142,173.98,173.93,23.68563158]
["bitfinex","SOLUSD",1752871317597,17.25629142,173.96,173.92,5.74966453]
["bitfinex","SOLUSD",1752871317754,46.06,173.95,173.91,17.25629142]
["bitfinex","SOLUSD",1752871318257,46.06,173.95,173.91,17.93629142]
["bitfinex","SOLUSD",1752871318579,46.06,173.95,173.91,23.68624155]
["bitfinex","SOLUSD",1752871319081,46.06,173.95,173.91,23.00624155]
["bitfinex","SOLUSD",1752871319260,46.06,173.95,173.91,5.74995013]
["bitfinex","SOLUSD",1752871319459,46.06,173.95,173.91,23.68624155]
["bitfinex","SOLUSD",1752871320376,2.84130486,173.99,173.94,17.25629142]
["bitfinex","SOLUSD",1752871320559,46.02,173.99,173.96,17.25629142]
["bitfinex","SOLUSD",1752871320748,0.03,174.05,173.98,17.25629142]
["bitfinex","SOLUSD",1752871320953,0.03,174.05,174.04,17.25629142]
["bitfinex","SOLUSD",1752871321382,0.03,174.05,174.04,17.93629142]
["bitfinex","SOLUSD",1752871321582,2.92728002,174.05,174.04,17.25629142]
["bitfinex","SOLUSD",1752871321756,0.03,174.05,174.0,17.25629142]
["bitfinex","SOLUSD",1752871321956,46.76,174.05,174.0,17.25629142]
["bitfinex","SOLUSD",1752871322158,0.03,174.05,174.04,17.25629142]
["bitfinex","SOLUSD",1752871322383,0.03,174.05,174.04,17.93629142]
["bitfinex","SOLUSD",1752871322963,0.03,174.05,174.04,17.46468397]
["bitfinex","SOLUSD",1752871323277,0.03,174.05,174.01,0.68]
["bitfinex","SOLUSD",1752871323480,0.03,174.05,174.02,17.25629142]
["bitfinex","SOLUSD",1752871323684,0.03,174.05,174.04,17.25629142]
["bitfinex","SOLUSD",1752871324196,0.03,174.05,174.04,40.46678095]
["bitfinex","SOLUSD",1752871324711,2.83667059,174.05,174.04,40.46678095]
["bitfinex","SOLUSD",1752871324874,0.03,174.05,174.04,40.46678095]
["bitfinex","SOLUSD",1752871325275,0.03,174.05,174.04,23.68209698]
["bitfinex","SOLUSD",1752871325482,0.03,174.05,174.04,23.00209698]
["bitfinex","SOLUSD",1752871326005,0.03,174.05,174.04,40.46678095]
["bitfinex","SOLUSD",1752871326312,1e-08,174.05,174.04,40.46678095]
["bitfinex","SOLUSD",1752871326474,0.03,174.08,174.05,16.78468397]
["bitfinex","SOLUSD",1752871326676,0.03,174.08,174.07,34.04097539]
["bitfinex","SOLUSD",1752871327096,0.03,174.08,174.07,34.72097539]
["bitfinex","SOLUSD",1752871327875,0.03,174.08,174.07,17.46468397]
["bitfinex","SOLUSD",1752871328188,0.03,174.08,174.07,23.00110672]
["bitfinex","SOLUSD",1752871328600,0.03,174.08,174.07,17.25629142]
["bitfinex","SOLUSD",1752871328801,2.92990575,174.08,174.07,39.78579069]
["bitfinex","SOLUSD",1752871328972,0.03,174.08,174.07,40.46579069]
["bitfinex","SOLUSD",1752871331377,0.03,174.08,174.07,22.52949927]
["bitfinex","SOLUSD",1752871331601,2.91169029,174.08,174.07,40.46579069]
["bitfinex","SOLUSD",1752871331907,1e-08,174.08,174.07,40.46579069]
["bitfinex","SOLUSD",1752871332085,0.03,174.12,174.08,49.07608397]
["bitfinex","SOLUSD",1752871332285,2.90249922,174.12,174.11,39.78447088]
["bitfinex","SOLUSD",1752871332609,0.03,174.12,174.11,39.78447088]
["bitfinex","SOLUSD",1752871332776,0.03,174.12,174.11,40.46447088]
["bitfinex","SOLUSD",1752871333484,0.1,174.14,174.12,16.78468397]
["bitfinex","SOLUSD",1752871333701,0.1,174.19,174.13,34.04097539]
["bitfinex","SOLUSD",1752871333902,0.1,174.19,174.18,34.04097539]
["bitfinex","SOLUSD",1752871334304,0.1,174.19,174.18,39.78216266]
["bitfinex","SOLUSD",1752871334482,0.1,174.19,174.18,40.46216266]
["bitfinex","SOLUSD",1752871335677,1e-08,174.19,174.18,47.00636266]
["bitfinex","SOLUSD",1752871337086,1e-08,174.19,174.18,47.58048138]
["bitfinex","SOLUSD",1752871337296,1e-08,174.21,174.19,16.78468397]
["bitfinex","SOLUSD",1752871337497,1e-08,174.21,174.2,80.4350282]
["bitfinex","SOLUSD",1752871337879,1e-08,174.21,174.2,44.04873678]
["bitfinex","SOLUSD",1752871338176,1e-08,174.21,174.2,34.73097539]
["bitfinex","SOLUSD",1752871338380,1e-08,174.21,174.2,34.04097539]
["bitfinex","SOLUSD",1752871338577,1e-08,174.21,174.2,39.78150351]
["bitfinex","SOLUSD",1752871338802,1e-08,174.21,174.2,40.47150351]
["bitfinex","SOLUSD",1752871339183,1e-08,174.21,174.2,41.04555632]
["bitfinex","SOLUSD",1752871339380,0.03,174.23,174.22,42.78468397]
["bitfinex","SOLUSD",1752871339690,0.03,174.23,174.22,105.84097539]
["bitfinex","SOLUSD",1752871339907,0.03,174.23,174.22,106.53097539]
["bitfinex","SOLUSD",1752871340289,0.03,174.23,174.22,88.58468397]
["bitfinex","SOLUSD",1752871340488,0.03,174.23,174.22,66.47084452]
["bitfinex","SOLUSD",1752871341100,0.03,174.23,174.22,60.27662743]
["bitfinex","SOLUSD",1752871341802,0.03,174.26,174.23,16.78468397]
["bitfinex","SOLUSD",1752871341986,0.03,174.26,174.23,74.2967583]
["bitfinex","SOLUSD",1752871342705,0.03,174.26,174.23,80.03629798]
["bitfinex","SOLUSD",1752871342918,0.03,174.26,174.23,68.97422365]
["bitfinex","SOLUSD",1752871343106,0.03,174.26,174.23,79.34629798]
["bitfinex","SOLUSD",1752871343447,0.03,174.26,174.23,80.03629798]
["bitfinex","SOLUSD",1752871343610,0.03,174.26,174.23,80.61025194]
["bitfinex","SOLUSD",1752871344112,0.03,174.26,174.23,69.54817761]
["bitfinex","SOLUSD",1752871344314,0.03,174.26,174.25,53.8467583]
["bitfinex","SOLUSD",1752871344607,0.03,174.26,174.25,99.5867583]
["bitfinex","SOLUSD",1752871344809,0.03,174.26,174.25,105.32563921]
["bitfinex","SOLUSD",1752871344992,0.03,174.26,174.25,106.01563921]
["bitfinex","SOLUSD",1752871345812,0.03,174.26,174.25,105.32563921]
["bitfinex","SOLUSD",1752871346320,0.03,174.26,174.22,26.0]
["bitfinex","SOLUSD",1752871346511,2.92198578,174.26,174.25,11.06207433]
["bitfinex","SOLUSD",1752871346714,0.03,174.26,174.25,16.80095524]
["bitfinex","SOLUSD",1752871347017,0.03,174.26,174.25,33.58563921]
["bitfinex","SOLUSD",1752871347214,0.03,174.26,174.25,27.8467583]
["bitfinex","SOLUSD",1752871347401,0.03,174.26,174.25,11.06207433]
["bitfinex","SOLUSD",1752871347594,0.03,174.26,174.25,16.80095524]
["bitfinex","SOLUSD",1752871348200,0.03,174.26,174.25,17.49095524]
["bitfinex","SOLUSD",1752871348401,0.03,174.26,174.25,16.80095524]
["bitfinex","SOLUSD",1752871348797,0.03,174.26,174.2,16.78468397]
["bitfinex","SOLUSD",1752871348798,0.73,174.26,174.2,16.78468397]
["bitfinex","SOLUSD",1752871348995,0.73,174.26,174.24,11.06207433]
["bitfinex","SOLUSD",1752871349200,2.97034958,174.26,174.25,11.06207433]
["bitfinex","SOLUSD",1752871349392,0.03,174.26,174.25,11.06207433]
["bitfinex","SOLUSD",1752871350704,0.03,174.26,174.25,16.80095524]
["bitfinex","SOLUSD",1752871351019,0.03,174.26,174.25,33.58563921]
["bitfinex","SOLUSD",1752871351204,0.03,174.26,174.25,79.95563921]
["bitfinex","SOLUSD",1752871351616,0.03,174.27,174.26,16.78468397]
["bitfinex","SOLUSD",1752871351817,0.03,174.27,174.26,28.5367583]
["bitfinex","SOLUSD",1752871352124,0.03,174.27,174.26,11.06207433]
["bitfinex","SOLUSD",1752871352901,0.03,174.27,174.26,16.80062591]
["bitfinex","SOLUSD",1752871353526,0.73,174.27,174.25,62.48093989]
["bitfinex","SOLUSD",1752871353900,0.03,174.27,174.26,11.06207433]
["bitfinex","SOLUSD",1752871354405,2.91227458,174.27,174.26,11.06207433]
["bitfinex","SOLUSD",1752871354599,0.03,174.27,174.26,11.06207433]
["bitfinex","SOLUSD",1752871355026,0.03,174.27,174.26,16.80062591]
["bitfinex","SOLUSD",1752871355224,0.03,174.27,174.26,17.49062591]
["bitfinex","SOLUSD",1752871355402,0.03,174.28,174.26,34.27530988]
["bitfinex","SOLUSD",1752871355616,1e-08,174.31,174.3,42.78468397]
["bitfinex","SOLUSD",1752871355919,0.03,174.33,174.3,42.78468397]
["bitfinex","SOLUSD",1752871355920,0.03,174.36,174.35,16.78468397]
["bitfinex","SOLUSD",1752871356229,0.03,174.36,174.35,73.4667583]
["bitfinex","SOLUSD",1752871356409,0.03,174.36,174.35,74.1567583]
["bitfinex","SOLUSD",1752871357006,0.03,174.36,174.35,79.89234763]
["bitfinex","SOLUSD",1752871357327,0.03,174.36,174.35,68.1402733]
["bitfinex","SOLUSD",1752871357640,0.03,174.36,174.35,79.89234763]
["bitfinex","SOLUSD",1752871358611,1e-08,174.36,174.35,79.89234763]
["bitfinex","SOLUSD",1752871358914,0.1,174.41,174.39,22.51889339]
["bitfinex","SOLUSD",1752871359227,0.1,174.41,174.4,11.06207433]
["bitfinex","SOLUSD",1752871359427,0.1,174.41,174.4,74.1167583]
["bitfinex","SOLUSD",1752871359640,0.1,174.41,174.4,85.17883263]
["bitfinex","SOLUSD",1752871360437,0.1,174.41,174.4,73.4267583]
["bitfinex","SOLUSD",1752871361027,0.1,174.41,174.4,79.16070325]
["bitfinex","SOLUSD",1752871361430,3.01070774,174.41,174.4,79.16070325]
["bitfinex","SOLUSD",1752871361635,3.01070774,174.41,174.4,79.85070325]
["bitfinex","SOLUSD",1752871361816,3.01070774,174.41,174.4,90.91277758]
["bitfinex","SOLUSD",1752871362534,1e-08,174.41,174.4,45.33277758]
["bitfinex","SOLUSD",1752871362726,1e-08,174.41,174.4,90.87277758]
["bitfinex","SOLUSD",1752871364845,1e-08,174.41,174.4,105.12070325]
["bitfinex","SOLUSD",1752871365135,1e-08,174.41,174.39,16.78468397]
["bitfinex","SOLUSD",1752871365335,1e-08,174.41,174.4,11.06207433]
["bitfinex","SOLUSD",1752871366026,0.67000001,174.41,174.35,16.78468397]
["bitfinex","SOLUSD",1752871366343,11.67120934,174.41,174.36,56.56207433]
["bitfinex","SOLUSD",1752871366641,11.06207433,174.39,174.34,62.28468397]
["bitfinex","SOLUSD",1752871366940,11.06207433,174.38,174.33,56.56207433]
["bitfinex","SOLUSD",1752871367122,11.06207433,174.38,174.33,51.23624005]
["bitfinex","SOLUSD",1752871367442,11.06207433,174.35,174.29,71.57942536]
["bitfinex","SOLUSD",1752871367647,11.06207433,174.36,174.31,11.06207433]
["bitfinex","SOLUSD",1752871368530,0.67,174.36,174.33,11.06207433]
["bitfinex","SOLUSD",1752871368834,5.73457146,174.39,174.33,11.06207433]
["bitfinex","SOLUSD",1752871369038,0.67,174.39,174.36,11.06207433]
["bitfinex","SOLUSD",1752871369226,2.81379126,174.41,174.38,11.06207433]
["bitfinex","SOLUSD",1752871369420,6.2915,174.42,174.39,11.06207433]
["bitfinex","SOLUSD",1752871369625,6.9615,174.42,174.35,62.24468397]
["bitfinex","SOLUSD",1752871369843,6.9615,174.42,174.38,11.06207433]
["bitfinex","SOLUSD",1752871370032,0.67,174.41,174.38,11.06207433]
["bitfinex","SOLUSD",1752871370217,0.67,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1752871370541,11.06207433,174.38,174.33,27.8467583]
["bitfinex","SOLUSD",1752871370709,11.73207433,174.37,174.33,16.78468397]
["bitfinex","SOLUSD",1752871370909,0.67,174.36,174.32,37.06207433]
["bitfinex","SOLUSD",1752871371130,17.46639927,174.39,174.34,11.06207433]
["bitfinex","SOLUSD",1752871371330,0.67,174.38,174.34,16.79789391]
["bitfinex","SOLUSD",1752871371520,0.67,174.38,174.35,11.06207433]
["bitfinex","SOLUSD",1752871371841,16.79610477,174.4,174.35,11.06207433]
["bitfinex","SOLUSD",1752871372141,0.67,174.39,174.35,11.06207433]
["bitfinex","SOLUSD",1752871372439,20.23935774,174.42,174.37,11.06207433]
["bitfinex","SOLUSD",1752871372639,0.67,174.41,174.37,11.06207433]
["bitfinex","SOLUSD",1752871372827,0.67,174.41,174.36,11.06207433]
["bitfinex","SOLUSD",1752871372828,0.67,174.4,174.36,11.06207433]
["bitfinex","SOLUSD",1752871373015,0.67,174.39,174.36,11.06207433]
["bitfinex","SOLUSD",1752871373220,0.67,174.38,174.33,22.52084432]
["bitfinex","SOLUSD",1752871373522,0.67,174.4,174.37,11.06207433]
["bitfinex","SOLUSD",1752871373732,0.67,174.39,174.37,11.06207433]
["bitfinex","SOLUSD",1752871373922,0.67,174.38,174.37,11.06207433]
["bitfinex","SOLUSD",1752871375242,2.92793466,174.42,174.38,16.78468397]
["bitfinex","SOLUSD",1752871375540,45.46,174.45,174.41,11.06207433]
["bitfinex","SOLUSD",1752871375743,0.67,174.44,174.41,11.06207433]
["bitfinex","SOLUSD",1752871375942,0.67,174.44,174.42,11.06207433]
["bitfinex","SOLUSD",1752871376442,6.31,174.46,174.43,11.06207433]
["bitfinex","SOLUSD",1752871376643,3.47836275,174.46,174.43,11.06207433]
["bitfinex","SOLUSD",1752871376827,4.48031638,174.47,174.45,11.06207433]
["bitfinex","SOLUSD",1752871377019,0.67,174.47,174.45,11.06207433]
["bitfinex","SOLUSD",1752871377252,0.67,174.47,174.43,5.73283264]
["bitfinex","SOLUSD",1752871377754,45.43,174.49,174.43,5.73283264]
["bitfinex","SOLUSD",1752871377960,48.34643505,174.49,174.43,6.42283264]
["bitfinex","SOLUSD",1752871378131,48.34643505,174.49,174.48,11.06207433]
["bitfinex","SOLUSD",1752871378331,2.94643505,174.49,174.48,11.06207433]
["bitfinex","SOLUSD",1752871378536,2.94643505,174.49,174.47,11.06207433]
["bitfinex","SOLUSD",1752871379136,3.61643505,174.49,174.47,11.06207433]
["bitfinex","SOLUSD",1752871379450,3.61643505,174.49,174.44,22.5173141]
["bitfinex","SOLUSD",1752871379659,3.61643505,174.49,174.48,11.06207433]
["bitfinex","SOLUSD",1752871379950,2.94643505,174.49,174.48,11.06207433]
["bitfinex","SOLUSD",1752871380253,0.03,174.49,174.48,0.69]
["bitfinex","SOLUSD",1752871380431,0.1,174.59,174.53,16.78468397]
["bitfinex","SOLUSD",1752871380633,0.1,174.59,174.54,0.69]
["bitfinex","SOLUSD",1752871380832,2.9296885,174.59,174.58,11.06207433]
["bitfinex","SOLUSD",1752871381162,2.9296885,174.59,174.58,11.75207433]
["bitfinex","SOLUSD",1752871381337,0.1,174.59,174.58,11.75207433]
["bitfinex","SOLUSD",1752871381541,0.1,174.59,174.58,0.69]
["bitfinex","SOLUSD",1752871381741,0.1,174.59,174.58,11.06207433]
["bitfinex","SOLUSD",1752871382048,0.77,174.59,174.58,16.78468397]
["bitfinex","SOLUSD",1752871382248,0.1,174.59,174.58,27.8467583]
["bitfinex","SOLUSD",1752871382560,0.1,174.59,174.58,16.78468397]
["bitfinex","SOLUSD",1752871382858,0.1,174.59,174.58,11.06207433]
["bitfinex","SOLUSD",1752871383353,0.1,174.59,174.57,11.06207433]
["bitfinex","SOLUSD",1752871383757,0.1,174.59,174.55,62.12468397]
["bitfinex","SOLUSD",1752871384438,0.77,174.59,174.55,62.12468397]
["bitfinex","SOLUSD",1752871384754,0.77,174.59,174.54,5.72902682]
["bitfinex","SOLUSD",1752871384755,11.73207433,174.58,174.54,46.68]
["bitfinex","SOLUSD",1752871385058,11.06207433,174.57,174.54,46.68]
["bitfinex","SOLUSD",1752871385243,11.73207433,174.57,174.54,46.68]
["bitfinex","SOLUSD",1752871385738,11.73207433,174.57,174.52,33.57674181]
["bitfinex","SOLUSD",1752871385739,0.67,174.56,174.49,0.69]
["bitfinex","SOLUSD",1752871385938,11.73207433,174.58,174.53,11.06207433]
["bitfinex","SOLUSD",1752871386148,0.1,174.59,174.56,11.06207433]
["bitfinex","SOLUSD",1752871386331,0.1,174.59,174.58,11.06207433]
["bitfinex","SOLUSD",1752871386527,0.1,174.59,174.58,80.47479129]
["bitfinex","SOLUSD",1752871386760,0.67,174.67,174.59,16.78468397]
["bitfinex","SOLUSD",1752871386965,0.67,174.75,174.62,16.78468397]
["bitfinex","SOLUSD",1752871387161,0.67,174.75,174.69,11.06207433]
["bitfinex","SOLUSD",1752871387162,11.06207433,174.74,174.69,11.06207433]
["bitfinex","SOLUSD",1752871387335,0.77,174.77,174.71,11.06207433]
["bitfinex","SOLUSD",1752871387540,3.58236148,174.77,174.72,11.06207433]
["bitfinex","SOLUSD",1752871387756,0.1,174.77,174.74,11.06207433]
["bitfinex","SOLUSD",1752871387958,0.1,174.77,174.72,17.47468397]
["bitfinex","SOLUSD",1752871388137,0.1,174.77,174.74,11.06207433]
["bitfinex","SOLUSD",1752871390053,0.1,174.77,174.72,16.78468397]
["bitfinex","SOLUSD",1752871390250,0.1,174.77,174.74,11.06207433]
["bitfinex","SOLUSD",1752871390648,3.03174543,174.77,174.74,11.06207433]
["bitfinex","SOLUSD",1752871390846,0.1,174.77,174.74,11.06207433]
["bitfinex","SOLUSD",1752871391066,0.1,174.77,174.74,17.07514267]
["bitfinex","SOLUSD",1752871391268,0.1,174.77,174.72,22.50801275]
["bitfinex","SOLUSD",1752871391269,0.1,174.77,174.76,17.07514267]
["bitfinex","SOLUSD",1752871391869,0.1,174.77,174.75,46.72]
["bitfinex","SOLUSD",1752871392075,0.1,174.77,174.75,63.79514267]
["bitfinex","SOLUSD",1752871392650,0.1,174.77,174.73,17.07514267]
["bitfinex","SOLUSD",1752871392886,0.1,174.77,174.74,33.85982664]
["bitfinex","SOLUSD",1752871393064,0.1,174.77,174.75,17.07514267]
["bitfinex","SOLUSD",1752871393394,0.1,174.77,174.76,17.07514267]
["bitfinex","SOLUSD",1752871393690,0.67,174.76,174.71,26.0]
["bitfinex","SOLUSD",1752871393878,0.1,174.77,174.73,17.07514267]
["bitfinex","SOLUSD",1752871394042,0.1,174.77,174.74,17.07514267]
["bitfinex","SOLUSD",1752871394248,0.1,174.77,174.73,17.07514267]
["bitfinex","SOLUSD",1752871394479,0.1,174.77,174.72,16.78468397]
["bitfinex","SOLUSD",1752871394480,0.67,174.76,174.72,17.07514267]
["bitfinex","SOLUSD",1752871394688,22.79793081,174.74,174.69,17.07514267]
["bitfinex","SOLUSD",1752871394858,0.1,174.77,174.74,16.78468397]
["bitfinex","SOLUSD",1752871395043,0.1,174.77,174.76,17.07514267]
["bitfinex","SOLUSD",1752871395246,0.1,174.77,174.74,16.78468397]
["bitfinex","SOLUSD",1752871395471,17.74514267,174.76,174.71,33.85982664]
["bitfinex","SOLUSD",1752871395677,17.74514267,174.76,174.7,16.78468397]
["bitfinex","SOLUSD",1752871395884,17.07514267,174.75,174.7,33.85982664]
["bitfinex","SOLUSD",1752871396066,17.73514267,174.75,174.7,33.85982664]
["bitfinex","SOLUSD",1752871396450,17.07514267,174.73,174.68,17.07514267]
["bitfinex","SOLUSD",1752871396688,17.73514267,174.74,174.69,17.07514267]
["bitfinex","SOLUSD",1752871396980,5.72231448,174.76,174.7,17.07514267]
["bitfinex","SOLUSD",1752871397184,17.07514267,174.74,174.7,17.07514267]
["bitfinex","SOLUSD",1752871397362,17.07514267,174.74,174.69,17.07514267]
["bitfinex","SOLUSD",1752871397562,26.0,174.76,174.7,17.07514267]
["bitfinex","SOLUSD",1752871397783,3.57802484,174.77,174.72,17.07514267]
["bitfinex","SOLUSD",1752871397950,17.07514267,174.76,174.71,17.07514267]
["bitfinex","SOLUSD",1752871398580,17.07514267,174.74,174.7,16.78468397]
["bitfinex","SOLUSD",1752871398756,17.73514267,174.73,174.68,17.07514267]
["bitfinex","SOLUSD",1752871399285,17.07514267,174.74,174.69,17.07514267]
["bitfinex","SOLUSD",1752871399653,17.07514267,174.74,174.68,0.69]
["bitfinex","SOLUSD",1752871399852,45.99316751,174.77,174.72,17.07514267]
["bitfinex","SOLUSD",1752871400053,29.57802484,174.77,174.71,33.85982664]
["bitfinex","SOLUSD",1752871400450,17.07514267,174.76,174.71,33.85982664]
["bitfinex","SOLUSD",1752871400665,20.65316751,174.77,174.72,17.07514267]
["bitfinex","SOLUSD",1752871400967,0.66,174.76,174.71,33.85982664]
["bitfinex","SOLUSD",1752871401292,17.07514267,174.76,174.71,17.07514267]
["bitfinex","SOLUSD",1752871401601,17.07514267,174.76,174.71,17.76514267]
["bitfinex","SOLUSD",1752871402182,2.91802484,174.77,174.74,17.07514267]
["bitfinex","SOLUSD",1752871402482,2.91802484,174.77,174.74,17.76514267]
["bitfinex","SOLUSD",1752871402791,2.91802484,174.77,174.74,17.07514267]
["bitfinex","SOLUSD",1752871403263,2.91802484,174.77,174.73,33.85982664]
["bitfinex","SOLUSD",1752871404477,2.91802484,174.77,174.74,17.07514267]
["bitfinex","SOLUSD",1752871404652,2.91802484,174.77,174.75,17.07514267]
["bitfinex","SOLUSD",1752871405758,2.91802484,174.77,174.74,17.76514267]
["bitfinex","SOLUSD",1752871406075,2.91802484,174.77,174.73,33.85982664]
["bitfinex","SOLUSD",1752871406277,2.91802484,174.77,174.73,39.58281183]
["bitfinex","SOLUSD",1752871406473,2.91802484,174.77,174.74,17.07514267]
["bitfinex","SOLUSD",1752871406768,2.91802484,174.77,174.74,17.76514267]
["bitfinex","SOLUSD",1752871406974,2.91802484,174.77,174.74,17.07514267]
["bitfinex","SOLUSD",1752871407764,2.91802484,174.77,174.73,22.50773345]
["bitfinex","SOLUSD",1752871407969,17.07514267,174.75,174.72,16.78468397]
["bitfinex","SOLUSD",1752871408180,17.07514267,174.74,174.7,16.78468397]
["bitfinex","SOLUSD",1752871408396,17.07514267,174.76,174.71,17.07514267]
["bitfinex","SOLUSD",1752871408570,17.07514267,174.76,174.71,17.76514267]
["bitfinex","SOLUSD",1752871408756,26.37499086,174.77,174.72,17.07514267]
["bitfinex","SOLUSD",1752871408958,26.37499086,174.77,174.72,17.76514267]
["bitfinex","SOLUSD",1752871409181,17.07514267,174.76,174.72,0.69]
["bitfinex","SOLUSD",1752871409397,25.71499086,174.77,174.72,17.07514267]
["bitfinex","SOLUSD",1752871409567,17.73514267,174.76,174.71,17.07514267]
["bitfinex","SOLUSD",1752871409775,17.07514267,174.74,174.69,17.07514267]
["bitfinex","SOLUSD",1752871409968,17.07514267,174.74,174.68,16.78468397]
["bitfinex","SOLUSD",1752871410173,17.07514267,174.74,174.69,17.07514267]
["bitfinex","SOLUSD",1752871410174,17.73514267,174.74,174.69,17.07514267]
["bitfinex","SOLUSD",1752871410572,17.73514267,174.74,174.69,0.69]
["bitfinex","SOLUSD",1752871410755,17.07514267,174.72,174.66,33.85982664]
["bitfinex","SOLUSD",1752871410962,0.66,174.73,174.66,33.85982664]
["bitfinex","SOLUSD",1752871411176,46.48,174.73,174.63,45.8]
["bitfinex","SOLUSD",1752871411459,17.07514267,174.69,174.64,17.07514267]
["bitfinex","SOLUSD",1752871411876,0.66,174.71,174.64,33.85982664]
["bitfinex","SOLUSD",1752871412070,17.07514267,174.69,174.65,0.69]
["bitfinex","SOLUSD",1752871412267,20.03205127,174.72,174.64,17.07514267]
["bitfinex","SOLUSD",1752871412479,17.07514267,174.69,174.64,17.07514267]
["bitfinex","SOLUSD",1752871412785,5.72475383,174.68,174.64,17.07514267]
["bitfinex","SOLUSD",1752871412955,5.72475383,174.68,174.64,11.01545105]
["bitfinex","SOLUSD",1752871413157,16.74020488,174.68,174.63,28.49013502]
["bitfinex","SOLUSD",1752871413872,0.66,174.67,174.63,16.78468397]
["bitfinex","SOLUSD",1752871414071,16.74020488,174.68,174.63,28.49013502]
["bitfinex","SOLUSD",1752871414384,11.01545105,174.69,174.64,11.70545105]
["bitfinex","SOLUSD",1752871414560,11.01545105,174.69,174.64,11.01545105]
["bitfinex","SOLUSD",1752871414758,6.38441327,174.7,174.65,0.69]
["bitfinex","SOLUSD",1752871414959,11.01545105,174.69,174.65,0.69]
["bitfinex","SOLUSD",1752871415197,6.38311566,174.73,174.64,16.78468397]
["bitfinex","SOLUSD",1752871415402,11.01545105,174.7,174.63,17.47468397]
["bitfinex","SOLUSD",1752871416182,11.01545105,174.71,174.63,22.51103018]
["bitfinex","SOLUSD",1752871416403,16.73931667,174.71,174.64,0.69]
["bitfinex","SOLUSD",1752871416607,11.01545105,174.7,174.64,0.69]
["bitfinex","SOLUSD",1752871418910,11.01545105,174.69,174.63,16.78468397]
["bitfinex","SOLUSD",1752871419060,11.01545105,174.69,174.64,11.01545105]
["bitfinex","SOLUSD",1752871419265,17.39964605,174.7,174.65,11.01545105]
["bitfinex","SOLUSD",1752871419966,5.72391546,174.71,174.66,11.70545105]
["bitfinex","SOLUSD",1752871420165,5.72391546,174.71,174.67,0.69]
["bitfinex","SOLUSD",1752871420365,14.3057763,174.76,174.63,22.51094206]
["bitfinex","SOLUSD",1752871420366,37.01545105,174.75,174.69,16.78468397]
["bitfinex","SOLUSD",1752871420603,5.72250437,174.75,174.71,11.01545105]
["bitfinex","SOLUSD",1752871420765,17.39795542,174.75,174.7,11.01545105]
["bitfinex","SOLUSD",1752871420965,6.38250437,174.75,174.7,11.01545105]
["bitfinex","SOLUSD",1752871421173,17.39795542,174.75,174.7,11.01545105]
["bitfinex","SOLUSD",1752871421574,11.67545105,174.74,174.69,27.80013502]
["bitfinex","SOLUSD",1752871421769,11.67545105,174.74,174.68,11.01545105]
["bitfinex","SOLUSD",1752871422690,11.67545105,174.74,174.69,11.01545105]
["bitfinex","SOLUSD",1752871422893,6.38319275,174.73,174.69,11.01545105]
["bitfinex","SOLUSD",1752871423121,11.01545105,174.7,174.62,0.69]
["bitfinex","SOLUSD",1752871423410,0.66,174.69,174.61,27.80013502]
["bitfinex","SOLUSD",1752871423569,11.01545105,174.66,174.61,17.47468397]
["bitfinex","SOLUSD",1752871423775,11.01545105,174.66,174.62,0.69]
["bitfinex","SOLUSD",1752871423969,0.66,174.69,174.62,0.69]
["bitfinex","SOLUSD",1752871424175,26.0,174.66,174.6,1.8624]
["bitfinex","SOLUSD",1752871424380,26.66,174.66,174.6,1.8624]
["bitfinex","SOLUSD",1752871424798,11.01545105,174.63,174.6,1.8624]
["bitfinex","SOLUSD",1752871424976,11.01545105,174.64,174.6,1.8624]
["bitfinex","SOLUSD",1752871425175,0.66,174.7,174.62,11.01545105]
["bitfinex","SOLUSD",1752871425376,11.01545105,174.66,174.62,16.78468397]
["bitfinex","SOLUSD",1752871425579,0.66,174.69,174.63,0.72]
["bitfinex","SOLUSD",1752871425778,26.7,174.72,174.63,11.73545105]
["bitfinex","SOLUSD",1752871426028,11.01545105,174.71,174.66,11.01545105]
["bitfinex","SOLUSD",1752871426173,11.01545105,174.71,174.67,0.72]
["bitfinex","SOLUSD",1752871426377,11.01545105,174.71,174.64,16.78468397]
["bitfinex","SOLUSD",1752871426675,11.01545105,174.66,174.61,27.80013502]
["bitfinex","SOLUSD",1752871426873,0.7,174.68,174.61,28.52013502]
["bitfinex","SOLUSD",1752871427178,11.01545105,174.66,174.62,16.78468397]
["bitfinex","SOLUSD",1752871427392,11.01545105,174.67,174.62,16.78468397]
["bitfinex","SOLUSD",1752871427601,11.01545105,174.67,174.62,28.52013502]
["bitfinex","SOLUSD",1752871427791,11.01545105,174.67,174.63,0.72]
["bitfinex","SOLUSD",1752871427980,0.7,174.68,174.63,11.73545105]
["bitfinex","SOLUSD",1752871428180,11.71545105,174.68,174.63,11.73545105]
["bitfinex","SOLUSD",1752871428404,11.01545105,174.68,174.64,0.72]
["bitfinex","SOLUSD",1752871428979,31.72412555,174.7,174.64,6.44594046]
["bitfinex","SOLUSD",1752871429186,11.01545105,174.68,174.64,6.44594046]
["bitfinex","SOLUSD",1752871429983,11.01545105,174.69,174.64,17.46139151]
["bitfinex","SOLUSD",1752871430518,11.01545105,174.68,174.64,0.72]
["bitfinex","SOLUSD",1752871431800,31.72412555,174.7,174.64,17.46141699]
["bitfinex","SOLUSD",1752871431977,0.03,174.71,174.67,11.01545105]
["bitfinex","SOLUSD",1752871432173,0.03,174.71,174.68,17.4601745]
["bitfinex","SOLUSD",1752871432573,0.03,174.71,174.69,0.72]
["bitfinex","SOLUSD",1752871432781,0.03,174.71,174.68,11.01545105]
["bitfinex","SOLUSD",1752871432980,0.03,174.71,174.68,28.52013502]
["bitfinex","SOLUSD",1752871433781,0.03,174.71,174.68,17.50468397]
["bitfinex","SOLUSD",1752871433980,0.03,174.71,174.68,16.78468397]
["bitfinex","SOLUSD",1752871435107,11.74545105,174.71,174.65,6.44562311]
["bitfinex","SOLUSD",1752871435286,0.03,174.71,174.68,16.78468397]
["bitfinex","SOLUSD",1752871435807,0.03,174.71,174.67,27.80013502]
["bitfinex","SOLUSD",1752871436022,16.76922187,174.71,174.66,16.78468397]
["bitfinex","SOLUSD",1752871436314,6.45377082,174.71,174.67,11.01545105]
["bitfinex","SOLUSD",1752871436484,11.71545105,174.7,174.66,16.78468397]
["bitfinex","SOLUSD",1752871436682,11.01545105,174.7,174.65,11.01545105]
["bitfinex","SOLUSD",1752871436905,11.01545105,174.7,174.65,11.73545105]
["bitfinex","SOLUSD",1752871437088,11.01545105,174.7,174.66,0.72]
["bitfinex","SOLUSD",1752871437296,16.76922187,174.71,174.66,0.72]
["bitfinex","SOLUSD",1752871437499,11.01545105,174.7,174.66,0.72]
["bitfinex","SOLUSD",1752871437705,5.72442612,174.69,174.66,0.72]
["bitfinex","SOLUSD",1752871437932,11.01545105,174.68,174.64,16.78468397]
["bitfinex","SOLUSD",1752871438223,11.71545105,174.68,174.63,11.01545105]
["bitfinex","SOLUSD",1752871438396,0.7,174.68,174.64,16.78468397]
["bitfinex","SOLUSD",1752871438602,0.7,174.67,174.6,8.30968259]
["bitfinex","SOLUSD",1752871438807,11.71545105,174.67,174.62,16.78468397]
["bitfinex","SOLUSD",1752871439025,5.72442612,174.69,174.6,2.5824]
["bitfinex","SOLUSD",1752871439026,11.01545105,174.65,174.6,2.5824]
["bitfinex","SOLUSD",1752871439229,0.7,174.64,174.59,0.06]
["bitfinex","SOLUSD",1752871439413,11.01545105,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871439596,11.01545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871440000,16.74233322,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871440397,17.44193256,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871440600,0.7,174.69,174.62,11.01545105]
["bitfinex","SOLUSD",1752871440800,17.43987717,174.69,174.63,0.72]
["bitfinex","SOLUSD",1752871441055,11.01545105,174.64,174.59,17.56468397]
["bitfinex","SOLUSD",1752871441208,0.7,174.68,174.63,11.01545105]
["bitfinex","SOLUSD",1752871441404,56.39545105,174.7,174.65,11.01545105]
["bitfinex","SOLUSD",1752871441609,56.39545105,174.7,174.63,16.78468397]
["bitfinex","SOLUSD",1752871441610,2.8494781,174.71,174.68,11.01545105]
["bitfinex","SOLUSD",1752871441822,2.8494781,174.71,174.7,33.52423347]
["bitfinex","SOLUSD",1752871442009,2.8494781,174.71,174.7,34.24423347]
["bitfinex","SOLUSD",1752871442716,0.1,174.77,174.71,16.78468397]
["bitfinex","SOLUSD",1752871443011,0.1,174.77,174.76,27.80013502]
["bitfinex","SOLUSD",1752871443210,0.1,174.77,174.76,16.78468397]
["bitfinex","SOLUSD",1752871443632,0.1,174.77,174.76,28.52013502]
["bitfinex","SOLUSD",1752871444019,3.00993178,174.77,174.76,16.78468397]
["bitfinex","SOLUSD",1752871444210,0.1,174.77,174.76,16.78468397]
["bitfinex","SOLUSD",1752871445339,0.1,174.77,174.73,27.80013502]
["bitfinex","SOLUSD",1752871445637,0.1,174.77,174.73,28.52013502]
["bitfinex","SOLUSD",1752871445824,5.82189647,174.77,174.73,28.52013502]
["bitfinex","SOLUSD",1752871446009,16.83734752,174.77,174.73,16.78468397]
["bitfinex","SOLUSD",1752871446217,11.01545105,174.74,174.67,42.78468397]
["bitfinex","SOLUSD",1752871446414,11.01545105,174.74,174.64,6.9043]
["bitfinex","SOLUSD",1752871446415,11.01545105,174.68,174.64,0.72]
["bitfinex","SOLUSD",1752871446717,11.01545105,174.67,174.64,0.72]
["bitfinex","SOLUSD",1752871446922,11.01545105,174.68,174.65,16.78468397]
["bitfinex","SOLUSD",1752871447333,0.7,174.71,174.64,16.78468397]
["bitfinex","SOLUSD",1752871447639,11.01545105,174.67,174.64,16.78468397]
["bitfinex","SOLUSD",1752871447833,11.01545105,174.66,174.63,16.78468397]
["bitfinex","SOLUSD",1752871448336,11.01545105,174.67,174.63,16.78468397]
["bitfinex","SOLUSD",1752871448716,11.01545105,174.66,174.63,16.78468397]
["bitfinex","SOLUSD",1752871449113,11.71545105,174.67,174.63,16.78468397]
["bitfinex","SOLUSD",1752871449314,11.01545105,174.66,174.63,16.78468397]
["bitfinex","SOLUSD",1752871449616,11.71545105,174.65,174.6,27.80013502]
["bitfinex","SOLUSD",1752871449828,11.01545105,174.65,174.6,28.52013502]
["bitfinex","SOLUSD",1752871450429,11.01545105,174.64,174.6,17.50468397]
["bitfinex","SOLUSD",1752871450621,11.01545105,174.64,174.6,16.78468397]
["bitfinex","SOLUSD",1752871450817,17.44121632,174.65,174.6,16.78468397]
["bitfinex","SOLUSD",1752871451021,17.44121632,174.65,174.6,17.50468397]
["bitfinex","SOLUSD",1752871451257,5.72576527,174.65,174.6,16.78468397]
["bitfinex","SOLUSD",1752871451539,5.72576527,174.65,174.6,17.50468397]
["bitfinex","SOLUSD",1752871451540,6.42576527,174.65,174.6,17.50468397]
["bitfinex","SOLUSD",1752871451711,6.42576527,174.65,174.6,16.78468397]
["bitfinex","SOLUSD",1752871452346,6.42631602,174.64,174.6,16.78468397]
["bitfinex","SOLUSD",1752871452554,0.7,174.64,174.6,16.78468397]
["bitfinex","SOLUSD",1752871452740,5.72582002,174.65,174.6,17.50468397]
["bitfinex","SOLUSD",1752871453560,6.42582002,174.65,174.6,17.50468397]
["bitfinex","SOLUSD",1752871454329,5.72582002,174.65,174.61,0.72]
["bitfinex","SOLUSD",1752871454836,0.7,174.64,174.6,16.78468397]
["bitfinex","SOLUSD",1752871455633,11.01545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871456033,11.71545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871456239,17.44259775,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871456437,16.74259775,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871456956,11.71545105,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871457651,16.74240749,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871457836,5.72695644,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871458035,11.01545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871459252,16.74196242,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871459830,17.44196242,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871460455,6.42651137,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871460643,11.01545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871461360,11.71545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871461745,17.44226345,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871462461,11.71545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871462654,17.44218097,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871463342,6.42672992,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871463658,16.74282791,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871464047,17.44282791,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871464457,6.42737686,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871464654,17.44282791,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871465132,16.74282791,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871465327,17.44282791,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871466255,22.05488304,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871466951,15.62750618,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871467664,61.66750618,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871467846,67.39488304,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871468042,61.66750618,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871468260,148.6,174.65,174.59,0.72]
["bitfinex","SOLUSD",1752871468437,0.7,174.65,174.61,11.01545105]
["bitfinex","SOLUSD",1752871468638,11.01545105,174.64,174.62,0.66]
["bitfinex","SOLUSD",1752871468942,11.71545105,174.63,174.59,26.06]
["bitfinex","SOLUSD",1752871469140,20.03779685,174.67,174.59,0.06]
["bitfinex","SOLUSD",1752871469141,46.04,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871469352,11.01545105,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871469946,11.71545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871470146,45.34,174.65,174.59,11.73545105]
["bitfinex","SOLUSD",1752871470336,60.88234286,174.65,174.59,11.73545105]
["bitfinex","SOLUSD",1752871470536,49.86689181,174.65,174.6,11.01545105]
["bitfinex","SOLUSD",1752871470745,61.58234286,174.65,174.6,11.67545105]
["bitfinex","SOLUSD",1752871471266,57.05545105,174.65,174.6,17.40266505]
["bitfinex","SOLUSD",1752871471936,57.05545105,174.65,174.59,0.06]
["bitfinex","SOLUSD",1752871471937,11.01545105,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871472349,0.7,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871472551,0.7,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871472753,11.71545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871472965,11.01545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871473162,11.01545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871473339,16.74228338,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871474351,6.42683233,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871474553,17.44228338,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871474852,11.01545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871475259,51.04642878,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871475553,16.74187983,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871475761,11.01545105,174.66,174.61,11.01545105]
["bitfinex","SOLUSD",1752871476069,45.32,174.65,174.61,11.01545105]
["bitfinex","SOLUSD",1752871476776,45.3,174.65,174.61,11.67545105]
["bitfinex","SOLUSD",1752871477272,0.7,174.66,174.62,11.01545105]
["bitfinex","SOLUSD",1752871477468,0.7,174.66,174.61,17.40244113]
["bitfinex","SOLUSD",1752871477657,51.72544325,174.66,174.61,11.67545105]
["bitfinex","SOLUSD",1752871478645,51.02544325,174.66,174.62,11.67545105]
["bitfinex","SOLUSD",1752871478846,62.7408943,174.66,174.61,11.01545105]
["bitfinex","SOLUSD",1752871479063,0.7,174.65,174.61,11.01545105]
["bitfinex","SOLUSD",1752871479268,62.0408943,174.66,174.61,11.67545105]
["bitfinex","SOLUSD",1752871479655,51.72544325,174.66,174.61,17.40244416]
["bitfinex","SOLUSD",1752871479965,62.7408943,174.66,174.61,11.67545105]
["bitfinex","SOLUSD",1752871480648,46.0,174.69,174.64,11.01545105]
["bitfinex","SOLUSD",1752871480864,16.74086041,174.66,174.61,12.86925105]
["bitfinex","SOLUSD",1752871481069,16.74086041,174.66,174.62,16.78468397]
["bitfinex","SOLUSD",1752871481271,17.44086041,174.66,174.62,16.78468397]
["bitfinex","SOLUSD",1752871481484,6.42540936,174.66,174.62,11.01545105]
["bitfinex","SOLUSD",1752871481982,6.42540936,174.66,174.62,27.80013502]
["bitfinex","SOLUSD",1752871482879,6.42540936,174.66,174.63,11.01545105]
["bitfinex","SOLUSD",1752871483082,11.01545105,174.64,174.59,0.06]
["bitfinex","SOLUSD",1752871483260,11.01545105,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871483463,11.71545105,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871483670,0.7,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871483974,11.71545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871484183,0.7,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871484865,16.74233381,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871485051,17.44233381,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871485455,0.7,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871485854,11.71545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871486383,16.74233381,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871486680,17.41233381,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871487066,11.68545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871488282,16.74233381,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871489289,11.01545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871489493,56.27545105,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871489787,45.26,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752871489991,45.24,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871490792,56.25545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871490969,56.92545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871491170,51.63721067,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871491566,45.24,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871491782,61.98228672,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871491980,51.63683567,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871492181,11.01545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871492376,45.24,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871492568,6.39638284,174.64,174.61,11.01545105]
["bitfinex","SOLUSD",1752871492569,45.24,174.64,174.61,11.01545105]
["bitfinex","SOLUSD",1752871492767,0.67,174.67,174.63,11.01545105]
["bitfinex","SOLUSD",1752871492972,45.24,174.68,174.64,11.01545105]
["bitfinex","SOLUSD",1752871493173,45.24,174.68,174.65,11.01545105]
["bitfinex","SOLUSD",1752871493392,45.24,174.68,174.65,0.72]
["bitfinex","SOLUSD",1752871493878,0.7,174.71,174.67,11.01545105]
["bitfinex","SOLUSD",1752871494207,0.7,174.71,174.65,16.78468397]
["bitfinex","SOLUSD",1752871494208,0.03,174.71,174.69,11.01545105]
["bitfinex","SOLUSD",1752871494689,0.03,174.71,174.69,11.73545105]
["bitfinex","SOLUSD",1752871495189,0.03,174.71,174.7,11.73545105]
["bitfinex","SOLUSD",1752871495368,0.03,174.71,174.7,0.72]
["bitfinex","SOLUSD",1752871495571,0.03,174.71,174.68,16.78468397]
["bitfinex","SOLUSD",1752871495769,0.03,174.71,174.69,0.72]
["bitfinex","SOLUSD",1752871496168,0.03,174.71,174.68,27.80013502]
["bitfinex","SOLUSD",1752871496572,0.03,174.71,174.68,28.52013502]
["bitfinex","SOLUSD",1752871497188,0.03,174.71,174.69,11.01545105]
["bitfinex","SOLUSD",1752871497989,0.03,174.71,174.69,0.72]
["bitfinex","SOLUSD",1752871498314,0.03,174.71,174.69,11.73545105]
["bitfinex","SOLUSD",1752871498902,0.03,174.71,174.69,0.72]
["bitfinex","SOLUSD",1752871499102,0.03,174.71,174.69,11.01545105]
["bitfinex","SOLUSD",1752871499484,0.03,174.71,174.69,11.73545105]
["bitfinex","SOLUSD",1752871500609,0.03,174.71,174.67,5.72505492]
["bitfinex","SOLUSD",1752871500610,0.7,174.71,174.67,27.80013502]
["bitfinex","SOLUSD",1752871500803,11.01545105,174.69,174.65,26.0]
["bitfinex","SOLUSD",1752871501002,11.01545105,174.66,174.6,1.8783]
["bitfinex","SOLUSD",1752871501211,11.01545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871501794,11.01545105,174.63,174.59,17.56468397]
["bitfinex","SOLUSD",1752871502001,11.01545105,174.63,174.59,16.84468397]
["bitfinex","SOLUSD",1752871502002,11.68545105,174.63,174.59,16.84468397]
["bitfinex","SOLUSD",1752871502193,11.01545105,174.63,174.59,17.56468397]
["bitfinex","SOLUSD",1752871502598,11.68545105,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871502801,45.18,174.64,174.59,0.78]
["bitfinex","SOLUSD",1752871503004,11.01545105,174.63,174.59,0.78]
["bitfinex","SOLUSD",1752871503182,11.01545105,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871503387,45.16,174.67,174.63,16.78468397]
["bitfinex","SOLUSD",1752871503588,45.16,174.67,174.65,11.01545105]
["bitfinex","SOLUSD",1752871503890,5.72446525,174.69,174.65,11.73545105]
["bitfinex","SOLUSD",1752871505085,62.56957467,174.7,174.65,11.73545105]
["bitfinex","SOLUSD",1752871505707,62.56957467,174.7,174.65,0.72]
["bitfinex","SOLUSD",1752871505909,62.56957467,174.7,174.64,5.72595282]
["bitfinex","SOLUSD",1752871506116,62.56957467,174.7,174.66,0.72]
["bitfinex","SOLUSD",1752871506293,17.40957467,174.7,174.66,0.72]
["bitfinex","SOLUSD",1752871506493,16.73957467,174.7,174.65,16.78468397]
["bitfinex","SOLUSD",1752871506716,45.14,174.7,174.67,0.72]
["bitfinex","SOLUSD",1752871506905,0.03,174.71,174.68,11.73545105]
["bitfinex","SOLUSD",1752871507107,0.03,174.71,174.65,5.72568943]
["bitfinex","SOLUSD",1752871507108,0.67,174.7,174.66,26.0]
["bitfinex","SOLUSD",1752871507313,16.7692583,174.71,174.66,37.73545105]
["bitfinex","SOLUSD",1752871507497,17.4392583,174.71,174.66,37.73545105]
["bitfinex","SOLUSD",1752871507994,6.42380725,174.71,174.67,11.01545105]
["bitfinex","SOLUSD",1752871508922,0.03,174.71,174.68,11.01545105]
["bitfinex","SOLUSD",1752871509212,0.03,174.71,174.68,0.72]
["bitfinex","SOLUSD",1752871509401,0.03,174.71,174.69,11.01545105]
["bitfinex","SOLUSD",1752871511097,0.03,174.71,174.69,11.73545105]
["bitfinex","SOLUSD",1752871511414,0.03,174.71,174.68,0.72]
["bitfinex","SOLUSD",1752871511612,0.03,174.71,174.68,11.01545105]
["bitfinex","SOLUSD",1752871511914,0.03,174.71,174.67,0.72]
["bitfinex","SOLUSD",1752871511915,0.03,174.71,174.69,11.01545105]
["bitfinex","SOLUSD",1752871512086,0.7,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752871512291,0.7,174.71,174.67,16.78468397]
["bitfinex","SOLUSD",1752871512292,0.7,174.71,174.67,11.01545105]
["bitfinex","SOLUSD",1752871512502,0.7,174.71,174.66,26.0]
["bitfinex","SOLUSD",1752871512708,0.03,174.71,174.67,11.01545105]
["bitfinex","SOLUSD",1752871512916,0.03,174.71,174.68,37.01545105]
["bitfinex","SOLUSD",1752871513127,0.03,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752871513512,0.03,174.71,174.68,37.01545105]
["bitfinex","SOLUSD",1752871513719,0.03,174.71,174.68,37.73545105]
["bitfinex","SOLUSD",1752871514027,0.03,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752871514318,0.7,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752871514529,0.03,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752871514704,56.78545105,174.7,174.66,26.0]
["bitfinex","SOLUSD",1752871514905,0.67,174.69,174.66,26.0]
["bitfinex","SOLUSD",1752871515301,0.67,174.69,174.65,11.01545105]
["bitfinex","SOLUSD",1752871515626,11.01545105,174.66,174.59,12.99305105]
["bitfinex","SOLUSD",1752871515935,11.01545105,174.64,174.59,12.99305105]
["bitfinex","SOLUSD",1752871516226,45.81,174.65,174.59,12.99305105]
["bitfinex","SOLUSD",1752871516227,11.01545105,174.63,174.59,0.06]
["bitfinex","SOLUSD",1752871516419,11.01545105,174.61,174.59,0.06]
["bitfinex","SOLUSD",1752871516602,11.01545105,174.62,174.59,0.06]
["bitfinex","SOLUSD",1752871516914,56.09545105,174.65,174.6,11.71545105]
["bitfinex","SOLUSD",1752871517112,56.09545105,174.65,174.61,0.7]
["bitfinex","SOLUSD",1752871517500,56.80545105,174.65,174.6,11.01545105]
["bitfinex","SOLUSD",1752871517816,56.80545105,174.65,174.6,11.71545105]
["bitfinex","SOLUSD",1752871518016,62.53147818,174.65,174.6,11.71545105]
["bitfinex","SOLUSD",1752871518199,61.82147818,174.65,174.6,11.01545105]
["bitfinex","SOLUSD",1752871518406,11.72545105,174.64,174.59,53.86013502]
["bitfinex","SOLUSD",1752871518616,61.82147818,174.65,174.6,11.71545105]
["bitfinex","SOLUSD",1752871518828,61.82147818,174.65,174.61,0.7]
["bitfinex","SOLUSD",1752871519018,45.08,174.65,174.61,0.7]
["bitfinex","SOLUSD",1752871519216,45.08,174.66,174.62,11.71545105]
["bitfinex","SOLUSD",1752871519895,45.08,174.66,174.63,11.71545105]
["bitfinex","SOLUSD",1752871520311,11.01545105,174.67,174.62,27.80013502]
["bitfinex","SOLUSD",1752871520626,17.44990794,174.69,174.64,11.01545105]
["bitfinex","SOLUSD",1752871520830,45.08,174.68,174.65,11.01545105]
["bitfinex","SOLUSD",1752871521006,6.43445142,174.69,174.65,11.71545105]
["bitfinex","SOLUSD",1752871521203,6.43417066,174.7,174.65,11.01545105]
["bitfinex","SOLUSD",1752871521520,61.79962171,174.7,174.65,11.01545105]
["bitfinex","SOLUSD",1752871521726,2.86516428,174.7,174.68,11.01545105]
["bitfinex","SOLUSD",1752871521927,0.03,174.71,174.68,11.71545105]
["bitfinex","SOLUSD",1752871522144,0.03,174.71,174.68,11.01545105]
["bitfinex","SOLUSD",1752871522728,0.03,174.71,174.67,27.80013502]
["bitfinex","SOLUSD",1752871522929,0.03,174.71,174.67,28.50013502]
["bitfinex","SOLUSD",1752871523726,11.04545105,174.71,174.66,16.78468397]
["bitfinex","SOLUSD",1752871523940,11.75545105,174.71,174.66,37.71545105]
["bitfinex","SOLUSD",1752871524247,62.51933507,174.71,174.66,26.7]
["bitfinex","SOLUSD",1752871524410,11.01545105,174.68,174.64,1.7878]
["bitfinex","SOLUSD",1752871524809,11.01545105,174.7,174.65,11.71545105]
["bitfinex","SOLUSD",1752871525108,2.92274117,174.7,174.66,0.7]
["bitfinex","SOLUSD",1752871525307,11.72545105,174.7,174.65,11.01545105]
["bitfinex","SOLUSD",1752871525613,11.01545105,174.69,174.64,19.22924362]
["bitfinex","SOLUSD",1752871526120,17.44992797,174.69,174.65,0.7]
["bitfinex","SOLUSD",1752871526316,16.73964208,174.7,174.65,11.71545105]
["bitfinex","SOLUSD",1752871526534,5.72419103,174.7,174.65,11.01545105]
["bitfinex","SOLUSD",1752871526714,45.07,174.71,174.66,11.71545105]
["bitfinex","SOLUSD",1752871526914,45.07,174.71,174.67,0.7]
["bitfinex","SOLUSD",1752871527214,50.79378544,174.71,174.67,11.71545105]
["bitfinex","SOLUSD",1752871527432,51.50378544,174.71,174.67,11.71545105]
["bitfinex","SOLUSD",1752871527624,6.46378544,174.71,174.67,11.01545105]
["bitfinex","SOLUSD",1752871528527,2.91041806,174.71,174.67,16.7405032]
["bitfinex","SOLUSD",1752871528760,2.91041806,174.71,174.67,11.71545105]
["bitfinex","SOLUSD",1752871528965,2.91041806,174.71,174.67,6.42501521]
["bitfinex","SOLUSD",1752871529142,2.91041806,174.71,174.68,11.71545105]
["bitfinex","SOLUSD",1752871529324,2.91041806,174.71,174.7,11.01545105]
["bitfinex","SOLUSD",1752871529658,2.91041806,174.71,174.69,11.01545105]
["bitfinex","SOLUSD",1752871530055,2.91041806,174.71,174.69,11.71545105]
["bitfinex","SOLUSD",1752871530240,2.91041806,174.71,174.7,28.50013502]
["bitfinex","SOLUSD",1752871530847,2.91041806,174.71,174.7,39.51558607]
["bitfinex","SOLUSD",1752871531192,2.91041806,174.71,174.7,28.50013502]
["bitfinex","SOLUSD",1752871531330,0.03,174.71,174.7,39.51558607]
["bitfinex","SOLUSD",1752871531530,0.03,174.71,174.7,28.50013502]
["bitfinex","SOLUSD",1752871532555,0.03,174.71,174.7,34.22423347]
["bitfinex","SOLUSD",1752871534757,0.03,174.71,174.7,45.81209436]
["bitfinex","SOLUSD",1752871534962,0.03,174.75,174.74,42.78468397]
["bitfinex","SOLUSD",1752871535167,0.03,174.75,174.74,99.48013502]
["bitfinex","SOLUSD",1752871536350,2.89070096,174.75,174.74,99.48013502]
["bitfinex","SOLUSD",1752871536651,2.89070096,174.75,174.74,105.20292316]
["bitfinex","SOLUSD",1752871537450,2.89070096,174.75,174.74,43.48468397]
["bitfinex","SOLUSD",1752871537656,2.89070096,174.75,174.74,26.0]
["bitfinex","SOLUSD",1752871538451,2.89070096,174.75,174.74,54.50013502]
["bitfinex","SOLUSD",1752871538752,2.89070096,174.75,174.74,60.22292316]
["bitfinex","SOLUSD",1752871539549,0.03,174.75,174.74,60.22292316]
["bitfinex","SOLUSD",1752871539750,0.03,174.75,174.74,60.79520197]
["bitfinex","SOLUSD",1752871540550,0.03,174.75,174.74,105.73520197]
["bitfinex","SOLUSD",1752871541876,0.1,174.77,174.76,23.10288397]
["bitfinex","SOLUSD",1752871542052,1e-08,174.77,174.76,81.45704834]
["bitfinex","SOLUSD",1752871542377,1e-08,174.77,174.76,82.15704834]
["bitfinex","SOLUSD",1752871542676,1e-08,174.77,174.76,87.87918155]
["bitfinex","SOLUSD",1752871543052,0.03,174.78,174.77,16.78468397]
["bitfinex","SOLUSD",1752871543254,0.03,174.78,174.77,28.50013502]
["bitfinex","SOLUSD",1752871543456,0.03,174.79,174.77,28.50013502]
["bitfinex","SOLUSD",1752871543684,0.03,174.79,174.78,73.97228286]
["bitfinex","SOLUSD",1752871543876,0.03,174.82,174.81,42.78468397]
["bitfinex","SOLUSD",1752871544058,0.03,174.82,174.81,98.70013502]
["bitfinex","SOLUSD",1752871544255,0.03,174.82,174.81,99.40013502]
["bitfinex","SOLUSD",1752871544771,0.03,174.82,174.81,94.1051805]
["bitfinex","SOLUSD",1752871545071,0.03,174.82,174.81,105.12063155]
["bitfinex","SOLUSD",1752871546670,1e-08,174.82,174.81,105.6926812]
["bitfinex","SOLUSD",1752871546860,0.1,174.89,174.82,16.78468397]
["bitfinex","SOLUSD",1752871547160,0.1,174.89,174.83,72.68013502]
["bitfinex","SOLUSD",1752871547370,0.1,174.89,174.83,73.38013502]
["bitfinex","SOLUSD",1752871548547,0.1,174.89,174.86,26.0]
["bitfinex","SOLUSD",1752871548772,0.1,174.89,174.88,11.01545105]
["bitfinex","SOLUSD",1752871548971,0.1,174.89,174.88,72.66013502]
["bitfinex","SOLUSD",1752871549288,0.1,174.89,174.88,73.36013502]
["bitfinex","SOLUSD",1752871549480,0.1,174.89,174.88,62.34468397]
["bitfinex","SOLUSD",1752871549661,0.1,174.89,174.88,73.36013502]
["bitfinex","SOLUSD",1752871550854,0.1,174.89,174.88,79.07834179]
["bitfinex","SOLUSD",1752871551060,0.72,174.98,174.92,16.78468397]
["bitfinex","SOLUSD",1752871551257,5.71403943,175.01,174.97,11.01545105]
["bitfinex","SOLUSD",1752871551575,44.84,175.05,174.94,16.78468397]
["bitfinex","SOLUSD",1752871551576,5.24298579,175.03,175.0,11.01545105]
["bitfinex","SOLUSD",1752871551760,5.24298579,175.03,174.96,61.62468397]
["bitfinex","SOLUSD",1752871551761,0.72,175.02,174.99,16.78468397]
["bitfinex","SOLUSD",1752871552068,0.72,175.02,175.01,11.01545105]
["bitfinex","SOLUSD",1752871552452,6.43265352,175.05,175.01,11.01545105]
["bitfinex","SOLUSD",1752871552649,0.72,175.07,175.04,11.01545105]
["bitfinex","SOLUSD",1752871552878,3.55024273,175.07,175.04,11.01545105]
["bitfinex","SOLUSD",1752871553053,0.72,175.06,175.04,11.01545105]
["bitfinex","SOLUSD",1752871553260,0.72,175.06,175.03,11.01545105]
["bitfinex","SOLUSD",1752871553671,0.72,175.05,175.03,11.01545105]
["bitfinex","SOLUSD",1752871554074,5.71201621,175.07,175.02,16.78468397]
["bitfinex","SOLUSD",1752871554283,0.72,175.04,175.03,27.80013502]
["bitfinex","SOLUSD",1752871554583,2.92253636,175.08,175.04,42.78468397]
["bitfinex","SOLUSD",1752871554883,2.92253636,175.08,175.07,11.01545105]
["bitfinex","SOLUSD",1752871555568,0.72,175.11,175.07,11.01545105]
["bitfinex","SOLUSD",1752871555767,0.72,175.1,175.07,11.01545105]
["bitfinex","SOLUSD",1752871556072,0.72,175.1,175.08,11.01545105]
["bitfinex","SOLUSD",1752871556274,0.72,175.1,175.09,11.01545105]
["bitfinex","SOLUSD",1752871556496,2.78440071,175.11,175.09,11.01545105]
["bitfinex","SOLUSD",1752871556681,0.72,175.11,175.09,11.01545105]
["bitfinex","SOLUSD",1752871557358,0.72,175.1,175.05,44.8]
["bitfinex","SOLUSD",1752871557583,0.72,175.09,175.07,11.01545105]
["bitfinex","SOLUSD",1752871557979,0.72,175.08,175.04,11.01545105]
["bitfinex","SOLUSD",1752871558284,0.72,175.08,175.06,11.01545105]
["bitfinex","SOLUSD",1752871558490,0.72,175.08,175.05,11.01545105]
["bitfinex","SOLUSD",1752871558860,0.72,175.07,175.05,11.01545105]
["bitfinex","SOLUSD",1752871559185,0.72,175.06,175.0,1.8864]
["bitfinex","SOLUSD",1752871559483,0.72,175.06,174.99,16.78468397]
["bitfinex","SOLUSD",1752871559685,11.73545105,175.06,175.0,16.78468397]
["bitfinex","SOLUSD",1752871559886,11.01545105,175.03,174.97,44.74]
["bitfinex","SOLUSD",1752871560094,0.72,175.02,174.98,11.01545105]
["bitfinex","SOLUSD",1752871560599,0.72,175.02,174.99,11.01545105]
["bitfinex","SOLUSD",1752871560804,0.72,175.04,175.0,11.01545105]
["bitfinex","SOLUSD",1752871561008,11.01545105,175.05,175.02,11.01545105]
["bitfinex","SOLUSD",1752871561009,5.71268831,175.05,175.02,11.01545105]
["bitfinex","SOLUSD",1752871561171,5.7124029,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871561571,6.4324029,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871561771,6.4324029,175.06,174.99,11.01545105]
["bitfinex","SOLUSD",1752871561772,11.01545105,175.04,174.99,11.01545105]
["bitfinex","SOLUSD",1752871562013,11.73545105,175.03,174.98,11.01545105]
["bitfinex","SOLUSD",1752871562297,0.72,175.03,174.99,11.01545105]
["bitfinex","SOLUSD",1752871562776,0.72,175.03,174.98,11.71545105]
["bitfinex","SOLUSD",1752871563094,6.43360123,175.03,174.98,11.71545105]
["bitfinex","SOLUSD",1752871563599,11.01545105,175.0,174.96,16.78468397]
["bitfinex","SOLUSD",1752871563774,5.71360123,175.03,174.96,26.0]
["bitfinex","SOLUSD",1752871563775,0.72,174.99,174.96,26.0]
["bitfinex","SOLUSD",1752871563971,0.72,174.98,174.94,16.78468397]
["bitfinex","SOLUSD",1752871564206,0.72,174.98,174.94,27.80013502]
["bitfinex","SOLUSD",1752871564387,11.73545105,175.01,174.94,43.48468397]
["bitfinex","SOLUSD",1752871564700,11.01545105,174.98,174.92,2.5849]
["bitfinex","SOLUSD",1752871564902,5.71516473,174.98,174.93,11.01545105]
["bitfinex","SOLUSD",1752871565079,0.72,174.98,174.94,11.01545105]
["bitfinex","SOLUSD",1752871565272,0.72,175.01,174.95,11.01545105]
["bitfinex","SOLUSD",1752871565473,11.73545105,175.01,174.96,11.01545105]
["bitfinex","SOLUSD",1752871565673,11.01545105,174.98,174.93,27.80013502]
["bitfinex","SOLUSD",1752871565989,11.73545105,174.97,174.93,16.78468397]
["bitfinex","SOLUSD",1752871566189,11.01545105,174.95,174.91,16.78468397]
["bitfinex","SOLUSD",1752871566401,11.01545105,174.96,174.91,11.01545105]
["bitfinex","SOLUSD",1752871566599,0.72,174.95,174.91,11.01545105]
["bitfinex","SOLUSD",1752871567497,11.01545105,174.95,174.9,81.73545105]
["bitfinex","SOLUSD",1752871567792,0.72,174.94,174.9,81.73545105]
["bitfinex","SOLUSD",1752871568001,0.72,174.93,174.89,11.01545105]
["bitfinex","SOLUSD",1752871568175,11.01545105,174.95,174.9,11.01545105]
["bitfinex","SOLUSD",1752871568498,11.01545105,174.93,174.88,28.4528]
["bitfinex","SOLUSD",1752871568757,0.72,174.94,174.9,11.01545105]
["bitfinex","SOLUSD",1752871568873,0.72,174.98,174.93,11.01545105]
["bitfinex","SOLUSD",1752871569181,51.1339592,175.01,174.94,0.7]
["bitfinex","SOLUSD",1752871569373,0.72,175.0,174.95,11.01545105]
["bitfinex","SOLUSD",1752871569574,0.72,174.99,174.95,11.01545105]
["bitfinex","SOLUSD",1752871570187,0.72,174.99,174.93,6.41641719]
["bitfinex","SOLUSD",1752871570386,6.4339592,175.01,174.93,6.41641719]
["bitfinex","SOLUSD",1752871570579,17.44941025,175.01,174.93,6.41641719]
["bitfinex","SOLUSD",1752871570889,6.4339592,175.01,174.93,6.41641719]
["bitfinex","SOLUSD",1752871571076,17.44941025,175.01,174.93,6.41641719]
["bitfinex","SOLUSD",1752871571591,47.47968653,175.04,174.93,6.41641719]
["bitfinex","SOLUSD",1752871571592,14.53513758,175.04,174.99,11.01545105]
["bitfinex","SOLUSD",1752871571776,0.72,175.03,175.0,11.01545105]
["bitfinex","SOLUSD",1752871572179,0.72,175.03,174.97,0.7]
["bitfinex","SOLUSD",1752871572402,2.79968653,175.04,175.02,11.01545105]
["bitfinex","SOLUSD",1752871572607,6.46256764,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871572790,0.72,175.05,175.02,11.01545105]
["bitfinex","SOLUSD",1752871572990,11.73545105,175.04,174.99,11.01545105]
["bitfinex","SOLUSD",1752871573292,0.72,175.04,175.01,11.01545105]
["bitfinex","SOLUSD",1752871573697,0.72,175.04,174.99,0.7]
["bitfinex","SOLUSD",1752871574015,2.87914159,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871574218,0.72,175.05,175.01,11.01545105]
["bitfinex","SOLUSD",1752871574514,0.72,175.04,175.01,11.01545105]
["bitfinex","SOLUSD",1752871574711,19.60694701,175.06,174.99,16.78468397]
["bitfinex","SOLUSD",1752871574883,19.60694701,175.06,175.0,11.01545105]
["bitfinex","SOLUSD",1752871574884,0.72,175.03,175.0,11.01545105]
["bitfinex","SOLUSD",1752871575089,0.72,175.03,174.98,7.60293012]
["bitfinex","SOLUSD",1752871575337,0.72,175.03,175.0,11.01545105]
["bitfinex","SOLUSD",1752871575610,8.59149596,175.06,175.0,11.01545105]
["bitfinex","SOLUSD",1752871575919,6.3729719,175.05,175.0,11.01545105]
["bitfinex","SOLUSD",1752871576096,0.66,175.04,175.0,11.01545105]
["bitfinex","SOLUSD",1752871576299,11.67545105,175.03,174.97,42.78468397]
["bitfinex","SOLUSD",1752871576506,0.66,175.03,174.98,11.01545105]
["bitfinex","SOLUSD",1752871576697,0.66,175.02,174.99,11.01545105]
["bitfinex","SOLUSD",1752871576895,11.01545105,175.0,174.95,70.68]
["bitfinex","SOLUSD",1752871577098,0.66,174.99,174.95,81.69545105]
["bitfinex","SOLUSD",1752871577314,0.66,174.99,174.95,37.01545105]
["bitfinex","SOLUSD",1752871578317,0.66,175.03,174.98,11.01545105]
["bitfinex","SOLUSD",1752871578509,0.66,175.02,174.96,0.66]
["bitfinex","SOLUSD",1752871578719,0.66,175.02,174.97,11.01545105]
["bitfinex","SOLUSD",1752871578914,14.28163381,175.05,174.98,11.67545105]
["bitfinex","SOLUSD",1752871579224,17.38810457,175.05,175.0,11.01545105]
["bitfinex","SOLUSD",1752871579397,11.67545105,175.04,174.99,11.01545105]
["bitfinex","SOLUSD",1752871579596,11.01545105,175.03,174.98,11.01545105]
["bitfinex","SOLUSD",1752871579792,2.87914159,175.06,175.01,11.01545105]
["bitfinex","SOLUSD",1752871580108,8.59151157,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871580426,9.25151157,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871580624,3.03914159,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871580829,8.75164638,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871580997,0.66,175.05,175.01,11.01545105]
["bitfinex","SOLUSD",1752871581202,0.66,175.04,174.99,16.78468397]
["bitfinex","SOLUSD",1752871581521,0.66,175.04,175.0,11.01545105]
["bitfinex","SOLUSD",1752871581723,19.76709743,175.06,175.01,11.01545105]
["bitfinex","SOLUSD",1752871581928,19.13709743,175.06,175.01,11.01545105]
["bitfinex","SOLUSD",1752871582101,0.66,175.05,175.01,11.01545105]
["bitfinex","SOLUSD",1752871582304,0.66,175.05,175.02,11.01545105]
["bitfinex","SOLUSD",1752871582516,8.12164638,175.06,175.03,11.01545105]
["bitfinex","SOLUSD",1752871582517,2.40914159,175.06,175.03,11.01545105]
["bitfinex","SOLUSD",1752871582898,2.40914159,175.06,175.02,11.67545105]
["bitfinex","SOLUSD",1752871583407,8.12150856,175.06,175.02,11.67545105]
["bitfinex","SOLUSD",1752871583702,2.40914159,175.06,175.02,11.67545105]
["bitfinex","SOLUSD",1752871583905,8.12151538,175.06,175.02,11.67545105]
["bitfinex","SOLUSD",1752871584093,2.40914159,175.06,175.02,11.67545105]
["bitfinex","SOLUSD",1752871584298,19.13695604,175.06,174.99,22.49923567]
["bitfinex","SOLUSD",1752871584612,11.67545105,175.05,175.0,11.01545105]
["bitfinex","SOLUSD",1752871584800,8.12150499,175.06,175.01,11.67545105]
["bitfinex","SOLUSD",1752871585102,8.78150499,175.06,175.01,11.67545105]
["bitfinex","SOLUSD",1752871585307,19.79695604,175.06,175.01,11.67545105]
["bitfinex","SOLUSD",1752871585506,0.66,175.05,175.01,11.01545105]
["bitfinex","SOLUSD",1752871586019,11.67545105,175.05,175.0,11.01545105]
["bitfinex","SOLUSD",1752871586230,11.01545105,175.05,175.0,11.67545105]
["bitfinex","SOLUSD",1752871586433,11.67545105,175.05,175.0,0.66]
["bitfinex","SOLUSD",1752871586723,8.12150499,175.06,175.01,11.67545105]
["bitfinex","SOLUSD",1752871586897,8.78150499,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871587093,2.40914159,175.06,175.02,11.67545105]
["bitfinex","SOLUSD",1752871587324,2.40914159,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871587530,8.1216114,175.06,175.03,0.66]
["bitfinex","SOLUSD",1752871588416,8.1216114,175.06,175.04,0.66]
["bitfinex","SOLUSD",1752871588605,2.40914159,175.06,175.04,0.66]
["bitfinex","SOLUSD",1752871589007,0.66,175.05,175.01,1.9072]
["bitfinex","SOLUSD",1752871589227,0.66,175.05,175.01,12.92265105]
["bitfinex","SOLUSD",1752871589431,5.71297989,175.04,175.01,11.01545105]
["bitfinex","SOLUSD",1752871589741,5.71297989,175.04,175.0,37.01545105]
["bitfinex","SOLUSD",1752871589908,6.37297989,175.04,175.0,11.01545105]
["bitfinex","SOLUSD",1752871590107,6.37297989,175.04,174.99,11.01545105]
["bitfinex","SOLUSD",1752871590429,6.37297989,175.04,175.0,0.66]
["bitfinex","SOLUSD",1752871590604,11.01545105,175.02,174.98,26.0]
["bitfinex","SOLUSD",1752871590806,11.01545105,175.0,174.96,16.78468397]
["bitfinex","SOLUSD",1752871591009,11.01545105,174.97,174.93,16.78468397]
["bitfinex","SOLUSD",1752871591281,11.01545105,174.98,174.93,17.44468397]
["bitfinex","SOLUSD",1752871591541,16.73104318,174.96,174.92,1.9025]
["bitfinex","SOLUSD",1752871591927,11.01545105,174.93,174.89,0.06]
["bitfinex","SOLUSD",1752871592109,11.01545105,174.91,174.89,0.06]
["bitfinex","SOLUSD",1752871592432,11.01545105,174.92,174.89,0.06]
["bitfinex","SOLUSD",1752871592936,11.67545105,174.92,174.89,0.06]
["bitfinex","SOLUSD",1752871594139,0.66,174.94,174.89,11.07545105]
["bitfinex","SOLUSD",1752871594433,11.67545105,174.94,174.89,11.73545105]
["bitfinex","SOLUSD",1752871594603,16.73174328,174.94,174.89,11.07545105]
["bitfinex","SOLUSD",1752871594808,17.39174328,174.94,174.89,11.73545105]
["bitfinex","SOLUSD",1752871595025,11.01545105,174.93,174.89,0.72]
["bitfinex","SOLUSD",1752871595227,6.37629223,174.94,174.89,11.73545105]
["bitfinex","SOLUSD",1752871595425,16.73144924,174.95,174.9,0.66]
["bitfinex","SOLUSD",1752871595664,5.71565406,174.96,174.91,0.66]
["bitfinex","SOLUSD",1752871595871,5.71565406,174.96,174.92,11.01545105]
["bitfinex","SOLUSD",1752871596044,21.89905086,174.97,174.92,11.01545105]
["bitfinex","SOLUSD",1752871596244,0.66,174.96,174.9,5.71749]
["bitfinex","SOLUSD",1752871596432,11.67545105,174.96,174.91,11.01545105]
["bitfinex","SOLUSD",1752871596630,11.01545105,174.96,174.92,11.01545105]
["bitfinex","SOLUSD",1752871596834,2.82557534,174.97,174.93,11.01545105]
["bitfinex","SOLUSD",1752871597129,6.5687,175.02,174.95,11.01545105]
["bitfinex","SOLUSD",1752871597337,11.01545105,175.01,174.95,11.01545105]
["bitfinex","SOLUSD",1752871597555,16.72949196,175.01,174.96,11.01545105]
["bitfinex","SOLUSD",1752871597865,6.37372211,175.02,174.98,11.01545105]
["bitfinex","SOLUSD",1752871598028,0.66,175.02,174.98,11.01545105]
["bitfinex","SOLUSD",1752871598354,0.66,175.02,174.97,0.66]
["bitfinex","SOLUSD",1752871598355,5.71273332,175.05,174.99,0.66]
["bitfinex","SOLUSD",1752871598541,5.71273332,175.05,175.01,11.01545105]
["bitfinex","SOLUSD",1752871598732,6.37273332,175.05,175.01,11.01545105]
["bitfinex","SOLUSD",1752871601255,11.01545105,175.03,174.98,11.01545105]
["bitfinex","SOLUSD",1752871601428,11.67545105,175.03,174.98,11.01545105]
["bitfinex","SOLUSD",1752871601629,0.66,175.03,174.99,11.01545105]
["bitfinex","SOLUSD",1752871601829,11.01545105,175.04,174.99,11.67545105]
["bitfinex","SOLUSD",1752871602045,11.67545105,175.04,174.99,11.67545105]
["bitfinex","SOLUSD",1752871602445,0.66,175.04,174.99,11.67545105]
["bitfinex","SOLUSD",1752871602847,0.66,175.04,175.0,11.01545105]
["bitfinex","SOLUSD",1752871603239,6.37299697,175.04,175.0,11.01545105]
["bitfinex","SOLUSD",1752871604441,12.76978369,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871604674,2.40914159,175.06,175.02,11.67545105]
["bitfinex","SOLUSD",1752871604855,2.40914159,175.06,175.03,11.01545105]
["bitfinex","SOLUSD",1752871605160,0.66,175.05,175.03,11.01545105]
["bitfinex","SOLUSD",1752871605367,2.40914159,175.06,175.03,11.01545105]
["bitfinex","SOLUSD",1752871605547,13.28569946,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871605752,6.88334131,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871605956,6.88334131,175.06,175.03,11.01545105]
["bitfinex","SOLUSD",1752871606172,2.40914159,175.06,175.05,11.01545105]
["bitfinex","SOLUSD",1752871608167,2.40914159,175.06,175.04,11.01545105]
["bitfinex","SOLUSD",1752871608466,2.40914159,175.06,175.02,0.68]
["bitfinex","SOLUSD",1752871608667,2.40914159,175.06,175.04,11.01545105]
["bitfinex","SOLUSD",1752871608843,2.40914159,175.06,175.03,0.68]
["bitfinex","SOLUSD",1752871609040,3.09914159,175.06,175.0,17.46468397]
["bitfinex","SOLUSD",1752871609261,3.09914159,175.06,175.03,11.01545105]
["bitfinex","SOLUSD",1752871609846,8.81154235,175.06,175.0,0.68]
["bitfinex","SOLUSD",1752871610046,8.81154235,175.06,175.0,17.46468397]
["bitfinex","SOLUSD",1752871610248,8.81154235,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871610975,11.70545105,175.05,175.0,11.01545105]
["bitfinex","SOLUSD",1752871611150,11.70545105,175.04,174.99,11.01545105]
["bitfinex","SOLUSD",1752871611346,6.40330629,175.03,174.99,11.01545105]
["bitfinex","SOLUSD",1752871611681,5.713026,175.04,175.0,11.01545105]
["bitfinex","SOLUSD",1752871612063,5.713026,175.04,175.0,11.69545105]
["bitfinex","SOLUSD",1752871612654,5.713026,175.04,175.0,0.68]
["bitfinex","SOLUSD",1752871613061,5.713026,175.04,175.01,11.01545105]
["bitfinex","SOLUSD",1752871613377,0.69,175.03,174.99,11.01545105]
["bitfinex","SOLUSD",1752871613851,11.70545105,175.02,174.97,11.01545105]
["bitfinex","SOLUSD",1752871614058,0.69,175.02,174.98,11.01545105]
["bitfinex","SOLUSD",1752871614769,0.69,175.02,174.97,0.68]
["bitfinex","SOLUSD",1752871614770,5.7139592,175.01,174.97,0.68]
["bitfinex","SOLUSD",1752871614949,5.7139592,175.01,174.95,0.68]
["bitfinex","SOLUSD",1752871615149,0.69,175.0,174.97,11.01545105]
["bitfinex","SOLUSD",1752871615578,5.7139592,175.01,174.97,11.01545105]
["bitfinex","SOLUSD",1752871615954,5.71364945,175.02,174.97,11.69545105]
["bitfinex","SOLUSD",1752871616173,6.40364945,175.02,174.97,11.69545105]
["bitfinex","SOLUSD",1752871617278,6.40364945,175.02,174.98,11.01545105]
["bitfinex","SOLUSD",1752871617569,50.07302192,175.04,175.01,11.01545105]
["bitfinex","SOLUSD",1752871617773,50.07302192,175.04,175.01,0.68]
["bitfinex","SOLUSD",1752871617975,3.09914159,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871618176,47.45914159,175.06,175.02,11.01545105]
["bitfinex","SOLUSD",1752871618682,2.40914159,175.06,175.04,11.01545105]
["bitfinex","SOLUSD",1752871618852,2.40914159,175.06,175.03,0.68]
["bitfinex","SOLUSD",1752871619181,2.40914159,175.06,175.05,11.01545105]
["bitfinex","SOLUSD",1752871619676,2.40914159,175.06,175.04,0.68]
["bitfinex","SOLUSD",1752871620352,2.40914159,175.06,175.01,1.6376]
["bitfinex","SOLUSD",1752871620353,2.40914159,175.06,175.05,0.68]
["bitfinex","SOLUSD",1752871620751,2.40914159,175.06,175.05,11.69545105]
["bitfinex","SOLUSD",1752871621368,2.40914159,175.06,175.05,17.40810457]
["bitfinex","SOLUSD",1752871621675,2.40914159,175.06,175.05,34.19278854]
["bitfinex","SOLUSD",1752871621850,0.03,175.06,175.05,78.51278854]
["bitfinex","SOLUSD",1752871622047,0.03,175.1,175.09,16.78468397]
["bitfinex","SOLUSD",1752871622247,0.03,175.1,175.09,27.80013502]
["bitfinex","SOLUSD",1752871622452,0.03,175.1,175.09,28.48013502]
["bitfinex","SOLUSD",1752871623091,0.03,175.1,175.09,17.46468397]
["bitfinex","SOLUSD",1752871623268,0.03,175.1,175.09,26.0]
["bitfinex","SOLUSD",1752871623462,0.03,175.1,175.09,43.40679949]
["bitfinex","SOLUSD",1752871623669,0.03,175.1,175.09,60.19148346]
["bitfinex","SOLUSD",1752871624878,2.92899673,175.1,175.09,54.48013502]
["bitfinex","SOLUSD",1752871625053,2.92899673,175.1,175.09,60.19148346]
["bitfinex","SOLUSD",1752871625254,2.92899673,175.1,175.09,37.01545105]
["bitfinex","SOLUSD",1752871626152,2.92899673,175.1,175.08,11.01545105]
["bitfinex","SOLUSD",1752871626351,3.61899673,175.1,175.06,31.71225374]
["bitfinex","SOLUSD",1752871626573,3.61899673,175.1,175.07,11.01545105]
["bitfinex","SOLUSD",1752871626983,2.92899673,175.1,175.09,11.01545105]
["bitfinex","SOLUSD",1752871627571,2.92899673,175.1,175.09,11.69545105]
["bitfinex","SOLUSD",1752871627971,2.92899673,175.1,175.09,17.40679949]
["bitfinex","SOLUSD",1752871628272,2.92899673,175.1,175.09,34.19148346]
["bitfinex","SOLUSD",1752871630881,2.92899673,175.1,175.08,26.0]
["bitfinex","SOLUSD",1752871631061,2.92899673,175.1,175.09,11.01545105]
["bitfinex","SOLUSD",1752871631871,2.92899673,175.1,175.09,16.72679949]
["bitfinex","SOLUSD",1752871632062,2.92899673,175.1,175.09,34.19148346]
["bitfinex","SOLUSD",1752871632571,0.03,175.1,175.09,34.19148346]
["bitfinex","SOLUSD",1752871632766,0.03,175.1,175.09,17.40679949]
["bitfinex","SOLUSD",1752871632969,0.03,175.1,175.09,34.19148346]
["bitfinex","SOLUSD",1752871635969,2.86201405,175.1,175.09,34.19148346]
["bitfinex","SOLUSD",1752871636165,0.03,175.1,175.09,34.19148346]
["bitfinex","SOLUSD",1752871636382,1e-08,175.1,175.09,34.19148346]
["bitfinex","SOLUSD",1752871636689,1e-08,175.1,175.09,51.22463451]
["bitfinex","SOLUSD",1752871640788,1e-08,175.1,175.09,33.51148346]
["bitfinex","SOLUSD",1752871640965,1e-08,175.1,175.09,77.69148346]
["bitfinex","SOLUSD",1752871641395,1e-08,175.1,175.09,78.35148346]
["bitfinex","SOLUSD",1752871643898,0.71000001,175.1,175.09,60.96468397]
["bitfinex","SOLUSD",1752871644187,1e-08,175.1,175.09,11.01545105]
["bitfinex","SOLUSD",1752871644387,1e-08,175.1,175.09,11.67545105]
["bitfinex","SOLUSD",1752871644593,1e-08,175.1,175.09,11.01545105]
["bitfinex","SOLUSD",1752871645383,1e-08,175.1,175.09,11.67545105]
["bitfinex","SOLUSD",1752871645983,1e-08,175.1,175.09,89.30693451]
["bitfinex","SOLUSD",1752871646588,0.71,175.19,175.13,42.78468397]
["bitfinex","SOLUSD",1752871646784,0.71,175.19,175.18,11.01545105]
["bitfinex","SOLUSD",1752871647190,7.0046,175.21,175.18,11.01545105]
["bitfinex","SOLUSD",1752871647477,0.71,175.2,175.18,11.01545105]
["bitfinex","SOLUSD",1752871647974,0.71,175.2,175.19,11.01545105]
["bitfinex","SOLUSD",1752871648172,0.71,175.2,175.14,61.56468397]
["bitfinex","SOLUSD",1752871648173,0.71,175.2,175.18,11.01545105]
["bitfinex","SOLUSD",1752871648598,0.71,175.2,175.15,22.49407591]
["bitfinex","SOLUSD",1752871648777,0.71,175.2,175.18,11.01545105]
["bitfinex","SOLUSD",1752871648979,0.71,175.22,175.19,11.01545105]
["bitfinex","SOLUSD",1752871649286,3.0870433,175.22,175.19,11.01545105]
["bitfinex","SOLUSD",1752871650082,2.8770433,175.22,175.19,11.01545105]
["bitfinex","SOLUSD",1752871650295,13.93731718,175.24,175.19,11.01545105]
["bitfinex","SOLUSD",1752871650494,13.93731718,175.24,175.23,11.01545105]
["bitfinex","SOLUSD",1752871651380,2.78451587,175.24,175.23,11.67545105]
["bitfinex","SOLUSD",1752871651578,11.4707143,175.31,175.23,11.67545105]
["bitfinex","SOLUSD",1752871651780,5.70424846,175.31,175.27,11.01545105]
["bitfinex","SOLUSD",1752871651985,21.78156581,175.33,175.28,11.01545105]
["bitfinex","SOLUSD",1752871652184,10.76611476,175.33,175.28,11.01545105]
["bitfinex","SOLUSD",1752871652488,2.83646686,175.33,175.32,11.01545105]
["bitfinex","SOLUSD",1752871652690,19.50790035,175.35,175.32,11.67545105]
["bitfinex","SOLUSD",1752871652892,11.01545105,175.34,175.26,0.66]
["bitfinex","SOLUSD",1752871653105,11.01545105,175.34,175.25,26.0]
["bitfinex","SOLUSD",1752871653106,11.01545105,175.32,175.27,11.01545105]
["bitfinex","SOLUSD",1752871653608,11.01545105,175.31,175.25,26.0]
["bitfinex","SOLUSD",1752871653911,11.01545105,175.29,175.24,11.01545105]
["bitfinex","SOLUSD",1752871654274,16.72054449,175.29,175.24,37.01545105]
["bitfinex","SOLUSD",1752871654482,5.70509344,175.29,175.25,11.01545105]
["bitfinex","SOLUSD",1752871655097,2.81170389,175.33,175.28,11.01545105]
["bitfinex","SOLUSD",1752871655300,13.80492439,175.35,175.32,11.01545105]
["bitfinex","SOLUSD",1752871655486,13.80492439,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871655792,13.80492439,175.35,175.27,16.78468397]
["bitfinex","SOLUSD",1752871655793,24.82037544,175.35,175.3,11.01545105]
["bitfinex","SOLUSD",1752871655989,11.01545105,175.33,175.27,16.78468397]
["bitfinex","SOLUSD",1752871656199,19.50808367,175.35,175.29,11.01545105]
["bitfinex","SOLUSD",1752871656200,11.01545105,175.34,175.29,11.01545105]
["bitfinex","SOLUSD",1752871656508,13.80492439,175.35,175.3,11.01545105]
["bitfinex","SOLUSD",1752871656692,19.50787317,175.35,175.28,6.36508976]
["bitfinex","SOLUSD",1752871656893,13.80492439,175.35,175.3,11.01545105]
["bitfinex","SOLUSD",1752871657293,13.80492439,175.35,175.28,6.36508976]
["bitfinex","SOLUSD",1752871657294,33.36613242,175.35,175.28,6.36508976]
["bitfinex","SOLUSD",1752871657498,33.36613242,175.35,175.3,11.01545105]
["bitfinex","SOLUSD",1752871657694,16.64772124,175.35,175.33,11.01545105]
["bitfinex","SOLUSD",1752871657894,16.64772124,175.35,175.32,11.01545105]
["bitfinex","SOLUSD",1752871658847,22.35070923,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871659002,11.01545105,175.34,175.28,16.78468397]
["bitfinex","SOLUSD",1752871659201,22.35070923,175.35,175.3,37.01545105]
["bitfinex","SOLUSD",1752871659613,16.64772124,175.35,175.32,11.01545105]
["bitfinex","SOLUSD",1752871659913,16.64772124,175.35,175.33,11.01545105]
["bitfinex","SOLUSD",1752871660303,16.64772124,175.35,175.34,11.67545105]
["bitfinex","SOLUSD",1752871660487,16.64772124,175.35,175.34,11.01545105]
["bitfinex","SOLUSD",1752871660688,16.64772124,175.35,175.32,11.01545105]
["bitfinex","SOLUSD",1752871660890,16.64772124,175.35,175.33,11.01545105]
["bitfinex","SOLUSD",1752871661210,16.64772124,175.35,175.32,11.01545105]
["bitfinex","SOLUSD",1752871661607,16.64772124,175.35,175.31,11.67545105]
["bitfinex","SOLUSD",1752871661994,16.64772124,175.35,175.32,11.01545105]
["bitfinex","SOLUSD",1752871662398,16.64772124,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871662597,22.35065551,175.35,175.3,42.78468397]
["bitfinex","SOLUSD",1752871662792,22.35065551,175.35,175.3,11.01545105]
["bitfinex","SOLUSD",1752871662995,16.64772124,175.35,175.31,11.67545105]
["bitfinex","SOLUSD",1752871663317,16.64772124,175.35,175.32,11.01545105]
["bitfinex","SOLUSD",1752871663720,16.64772124,175.35,175.31,0.66]
["bitfinex","SOLUSD",1752871663721,33.36610816,175.35,175.31,0.66]
["bitfinex","SOLUSD",1752871663895,11.72545105,175.34,175.29,37.01545105]
["bitfinex","SOLUSD",1752871664093,0.71,175.34,175.29,37.67545105]
["bitfinex","SOLUSD",1752871664917,6.41334061,175.34,175.29,37.67545105]
["bitfinex","SOLUSD",1752871665101,6.41334061,175.34,175.3,11.01545105]
["bitfinex","SOLUSD",1752871665303,5.70334061,175.34,175.3,11.01545105]
["bitfinex","SOLUSD",1752871665808,5.70334061,175.34,175.29,26.0]
["bitfinex","SOLUSD",1752871666010,11.01545105,175.3,175.24,12.61425105]
["bitfinex","SOLUSD",1752871666207,11.01545105,175.29,175.24,12.61425105]
["bitfinex","SOLUSD",1752871666391,55.60545105,175.31,175.25,26.71]
["bitfinex","SOLUSD",1752871666591,44.59,175.31,175.25,26.71]
["bitfinex","SOLUSD",1752871666913,54.93545105,175.31,175.26,0.71]
["bitfinex","SOLUSD",1752871667101,11.01545105,175.29,175.25,26.0]
["bitfinex","SOLUSD",1752871667288,11.68545105,175.29,175.24,26.0]
["bitfinex","SOLUSD",1752871667495,11.68545105,175.29,175.24,37.01545105]
["bitfinex","SOLUSD",1752871667904,5.70515746,175.28,175.24,37.01545105]
["bitfinex","SOLUSD",1752871668108,5.70515746,175.28,175.24,37.72545105]
["bitfinex","SOLUSD",1752871668499,11.01545105,175.26,175.21,17.49468397]
["bitfinex","SOLUSD",1752871668703,11.28545105,175.25,175.2,12.53115105]
["bitfinex","SOLUSD",1752871669012,0.27,175.25,175.19,37.72545105]
["bitfinex","SOLUSD",1752871669188,0.27,175.25,175.19,0.71]
["bitfinex","SOLUSD",1752871669189,44.17,175.25,175.19,0.71]
["bitfinex","SOLUSD",1752871669389,11.01545105,175.23,175.17,11.72545105]
["bitfinex","SOLUSD",1752871669592,11.01545105,175.21,175.18,26.0]
["bitfinex","SOLUSD",1752871669811,11.01545105,175.21,175.16,1.5767]
["bitfinex","SOLUSD",1752871670010,16.72290844,175.21,175.16,13.30215105]
["bitfinex","SOLUSD",1752871670713,16.72266105,175.22,175.17,0.71]
["bitfinex","SOLUSD",1752871670902,16.72266105,175.22,175.17,11.72545105]
["bitfinex","SOLUSD",1752871671496,49.58619951,175.25,175.21,11.01545105]
["bitfinex","SOLUSD",1752871671699,49.58619951,175.25,175.21,11.72545105]
["bitfinex","SOLUSD",1752871671901,43.88,175.25,175.22,0.71]
["bitfinex","SOLUSD",1752871672123,5.70587536,175.26,175.22,0.71]
["bitfinex","SOLUSD",1752871672325,5.70587536,175.26,175.19,26.0]
["bitfinex","SOLUSD",1752871672326,0.27,175.25,175.19,26.71]
["bitfinex","SOLUSD",1752871672495,0.27,175.25,175.19,37.01545105]
["bitfinex","SOLUSD",1752871673509,49.58587536,175.26,175.2,11.01545105]
["bitfinex","SOLUSD",1752871673850,60.60060851,175.28,175.23,37.01545105]
["bitfinex","SOLUSD",1752871674043,5.70515746,175.28,175.24,11.72545105]
["bitfinex","SOLUSD",1752871674204,49.5848857,175.29,175.24,0.71]
["bitfinex","SOLUSD",1752871674400,49.5848857,175.29,175.24,11.72545105]
["bitfinex","SOLUSD",1752871675112,43.86,175.29,175.24,11.72545105]
["bitfinex","SOLUSD",1752871675309,43.86,175.29,175.25,11.01545105]
["bitfinex","SOLUSD",1752871675521,43.86,175.29,175.25,11.72545105]
["bitfinex","SOLUSD",1752871675694,43.86,175.29,175.26,11.72545105]
["bitfinex","SOLUSD",1752871675901,49.5638558,175.32,175.28,11.01545105]
["bitfinex","SOLUSD",1752871676211,49.5638558,175.32,175.27,0.71]
["bitfinex","SOLUSD",1752871676212,43.86,175.32,175.29,11.72545105]
["bitfinex","SOLUSD",1752871677009,22.35061176,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871677205,22.35061176,175.35,175.31,11.72545105]
["bitfinex","SOLUSD",1752871677206,66.19061176,175.35,175.31,11.72545105]
["bitfinex","SOLUSD",1752871677403,66.19061176,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871677612,66.85061176,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871677806,66.85061176,175.35,175.3,11.01545105]
["bitfinex","SOLUSD",1752871678110,66.85061176,175.35,175.3,11.72545105]
["bitfinex","SOLUSD",1752871678316,66.19061176,175.35,175.3,11.72545105]
["bitfinex","SOLUSD",1752871678509,66.85061176,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871678702,66.85061176,175.35,175.26,42.78468397]
["bitfinex","SOLUSD",1752871678703,22.35061176,175.35,175.32,0.71]
["bitfinex","SOLUSD",1752871678913,66.19061176,175.35,175.32,0.71]
["bitfinex","SOLUSD",1752871679240,16.64772124,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871679440,2.84279685,175.35,175.33,11.01545105]
["bitfinex","SOLUSD",1752871679647,43.82,175.36,175.33,11.01545105]
["bitfinex","SOLUSD",1752871680114,49.52271339,175.36,175.33,11.01545105]
["bitfinex","SOLUSD",1752871680304,49.52271339,175.36,175.3,0.71]
["bitfinex","SOLUSD",1752871680505,49.52271339,175.36,175.32,11.01545105]
["bitfinex","SOLUSD",1752871680719,49.52271339,175.36,175.32,11.72545105]
["bitfinex","SOLUSD",1752871680920,49.52271339,175.36,175.31,11.01545105]
["bitfinex","SOLUSD",1752871680921,0.67,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871681240,49.52271339,175.36,175.32,11.01545105]
["bitfinex","SOLUSD",1752871681528,43.82,175.36,175.33,11.72545105]
["bitfinex","SOLUSD",1752871682201,43.82,175.36,175.29,16.78468397]
["bitfinex","SOLUSD",1752871682202,49.52262189,175.36,175.29,16.78468397]
["bitfinex","SOLUSD",1752871682528,11.01545105,175.34,175.29,11.72545105]
["bitfinex","SOLUSD",1752871682721,11.01545105,175.34,175.29,11.01545105]
["bitfinex","SOLUSD",1752871682919,11.68545105,175.33,175.27,26.71]
["bitfinex","SOLUSD",1752871683120,11.68545105,175.33,175.28,11.01545105]
["bitfinex","SOLUSD",1752871683506,55.48545105,175.32,175.27,11.01545105]
["bitfinex","SOLUSD",1752871683726,11.68545105,175.31,175.26,37.01545105]
["bitfinex","SOLUSD",1752871684107,11.68545105,175.31,175.26,37.72545105]
["bitfinex","SOLUSD",1752871684407,17.3897255,175.31,175.26,37.72545105]
["bitfinex","SOLUSD",1752871684905,11.01545105,175.27,175.21,1.549]
["bitfinex","SOLUSD",1752871685106,43.78,175.28,175.22,11.01545105]
["bitfinex","SOLUSD",1752871685311,11.01545105,175.27,175.23,26.0]
["bitfinex","SOLUSD",1752871685818,11.68545105,175.27,175.23,26.0]
["bitfinex","SOLUSD",1752871686334,17.391198,175.27,175.23,26.0]
["bitfinex","SOLUSD",1752871687140,11.01545105,175.26,175.23,26.0]
["bitfinex","SOLUSD",1752871687506,0.67,175.26,175.23,26.0]
["bitfinex","SOLUSD",1752871687823,11.01545105,175.26,175.23,26.71]
["bitfinex","SOLUSD",1752871688028,5.70574695,175.27,175.23,26.71]
["bitfinex","SOLUSD",1752871688218,43.78,175.28,175.24,0.71]
["bitfinex","SOLUSD",1752871688424,20.47318409,175.34,175.27,11.01545105]
["bitfinex","SOLUSD",1752871688425,43.76,175.31,175.27,11.01545105]
["bitfinex","SOLUSD",1752871688625,43.76,175.31,175.28,11.72545105]
["bitfinex","SOLUSD",1752871689031,5.70329922,175.34,175.29,0.71]
["bitfinex","SOLUSD",1752871689228,49.46329922,175.34,175.29,11.72545105]
["bitfinex","SOLUSD",1752871690144,9.17903392,175.35,175.29,6.41481749]
["bitfinex","SOLUSD",1752871690327,52.24903392,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871690646,52.91903392,175.35,175.31,11.01545105]
["bitfinex","SOLUSD",1752871690944,11.01545105,175.32,175.28,26.0]
["bitfinex","SOLUSD",1752871691120,11.68545105,175.32,175.29,26.0]
["bitfinex","SOLUSD",1752871691317,0.67,175.32,175.29,26.0]
["bitfinex","SOLUSD",1752871691516,0.03,175.31,175.29,26.0]
["bitfinex","SOLUSD",1752871692039,0.03,175.31,175.28,11.01545105]
["bitfinex","SOLUSD",1752871692040,0.03,175.31,175.28,37.01545105]
["bitfinex","SOLUSD",1752871692417,0.03,175.31,175.28,37.72545105]
["bitfinex","SOLUSD",1752871692617,0.03,175.31,175.3,11.01545105]
["bitfinex","SOLUSD",1752871692846,0.03,175.31,175.29,11.01545105]
["bitfinex","SOLUSD",1752871693218,0.03,175.31,175.3,11.01545105]
["bitfinex","SOLUSD",1752871693634,0.03,175.31,175.3,11.72545105]
["bitfinex","SOLUSD",1752871694418,0.03,175.31,175.3,17.42995761]
["bitfinex","SOLUSD",1752871695132,0.03,175.31,175.3,11.72545105]
["bitfinex","SOLUSD",1752871695340,0.03,175.31,175.3,17.42995761]
["bitfinex","SOLUSD",1752871695870,0.03,175.31,175.3,11.72545105]
["bitfinex","SOLUSD",1752871696157,0.03,175.31,175.3,17.42995761]
["bitfinex","SOLUSD",1752871696639,0.03,175.31,175.3,11.72545105]
["bitfinex","SOLUSD",1752871697431,0.03,175.31,175.28,54.71545105]
["bitfinex","SOLUSD",1752871697622,0.03,175.31,175.3,26.0]
["bitfinex","SOLUSD",1752871697822,0.03,175.31,175.28,54.71545105]
["bitfinex","SOLUSD",1752871698022,0.03,175.31,175.29,11.01545105]
["bitfinex","SOLUSD",1752871698926,0.03,175.31,175.3,11.01545105]
["bitfinex","SOLUSD",1752871699120,0.03,175.31,175.3,11.73545105]
["bitfinex","SOLUSD",1752871700767,0.03,175.31,175.3,17.43995761]
["bitfinex","SOLUSD",1752871700937,0.03,175.31,175.3,11.73545105]
["bitfinex","SOLUSD",1752871701951,2.88901414,175.31,175.3,11.73545105]
["bitfinex","SOLUSD",1752871702356,2.88901414,175.31,175.3,17.43995761]
["bitfinex","SOLUSD",1752871703144,2.88901414,175.31,175.3,43.43995761]
["bitfinex","SOLUSD",1752871703976,0.03,175.31,175.3,45.24009263]
["bitfinex","SOLUSD",1752871705073,1e-08,175.31,175.3,45.24009263]
["bitfinex","SOLUSD",1752871705280,0.03,175.39,175.34,42.78468397]
["bitfinex","SOLUSD",1752871705493,0.03,175.39,175.38,11.01545105]
["bitfinex","SOLUSD",1752871705855,0.03,175.39,175.38,55.35545105]
["bitfinex","SOLUSD",1752871706356,0.03,175.39,175.38,77.84203945]
["bitfinex","SOLUSD",1752871706749,2.92293557,175.39,175.38,77.84203945]
["bitfinex","SOLUSD",1752871707980,2.92293557,175.39,175.38,66.8265884]
["bitfinex","SOLUSD",1752871708276,2.92293557,175.39,175.38,37.01545105]
["bitfinex","SOLUSD",1752871708575,2.92293557,175.39,175.38,69.6]
["bitfinex","SOLUSD",1752871709255,2.92293557,175.39,175.38,80.61545105]
["bitfinex","SOLUSD",1752871709782,2.92293557,175.39,175.38,81.33545105]
["bitfinex","SOLUSD",1752871712292,2.92293557,175.39,175.38,87.03735548]
["bitfinex","SOLUSD",1752871712787,2.92293557,175.39,175.38,103.82203945]
["bitfinex","SOLUSD",1752871713161,0.03,175.39,175.38,103.82203945]
["bitfinex","SOLUSD",1752871713984,0.03,175.39,175.38,92.8065884]
["bitfinex","SOLUSD",1752871714287,0.03,175.39,175.38,103.82203945]
["bitfinex","SOLUSD",1752871716995,0.03,175.39,175.38,112.10823945]
["bitfinex","SOLUSD",1752871717296,1e-08,175.39,175.38,123.1236905]
["bitfinex","SOLUSD",1752871717673,1e-08,175.39,175.38,112.10823945]
["bitfinex","SOLUSD",1752871720594,1e-08,175.39,175.38,105.23033945]
["bitfinex","SOLUSD",1752871720987,1e-08,175.39,175.38,101.58363861]
["bitfinex","SOLUSD",1752871722072,6.165,175.58,175.57,2.876]
["bitfinex","SOLUSD",1752871722273,14.20375021,175.58,175.47,43.48]
["bitfinex","SOLUSD",1752871722475,0.67,175.57,175.48,43.46]
["bitfinex","SOLUSD",1752871722690,7.36875021,175.53,175.48,43.46]
["bitfinex","SOLUSD",1752871722894,0.67,175.52,175.48,50.82875021]
["bitfinex","SOLUSD",1752871723089,2.90107014,175.52,175.48,44.18]
["bitfinex","SOLUSD",1752871723300,0.67,175.52,175.48,43.46]
["bitfinex","SOLUSD",1752871723488,0.67,175.52,175.48,50.82875021]
["bitfinex","SOLUSD",1752871723785,0.67,175.52,175.5,7.36875021]
["bitfinex","SOLUSD",1752871724001,0.67,175.52,175.5,43.46]
["bitfinex","SOLUSD",1752871724314,0.67,175.52,175.5,50.82875021]
["bitfinex","SOLUSD",1752871724991,0.67,175.52,175.5,55.45946945]
["bitfinex","SOLUSD",1752871725187,0.67,175.55,175.51,11.99946945]
["bitfinex","SOLUSD",1752871725404,2.82685839,175.55,175.53,11.99946945]
["bitfinex","SOLUSD",1752871725590,6.95902933,175.6,175.54,55.43946945]
["bitfinex","SOLUSD",1752871725901,0.67,175.58,175.57,11.99946945]
["bitfinex","SOLUSD",1752871726077,0.67,175.58,175.56,11.99946945]
["bitfinex","SOLUSD",1752871726279,37.31573592,175.61,175.57,55.43946945]
["bitfinex","SOLUSD",1752871726494,0.67,175.6,175.58,11.99946945]
["bitfinex","SOLUSD",1752871726897,41.27334214,175.61,175.53,26.0]
["bitfinex","SOLUSD",1752871727215,0.67,175.59,175.54,43.42]
["bitfinex","SOLUSD",1752871727424,5.69476082,175.6,175.53,26.0]
["bitfinex","SOLUSD",1752871727581,0.67,175.58,175.54,11.99946945]
["bitfinex","SOLUSD",1752871727779,0.67,175.58,175.55,43.42]
["bitfinex","SOLUSD",1752871728115,5.69476082,175.6,175.55,55.41946945]
["bitfinex","SOLUSD",1752871728116,0.67,175.57,175.55,55.41946945]
["bitfinex","SOLUSD",1752871728618,0.67,175.56,175.55,55.41946945]
["bitfinex","SOLUSD",1752871729424,0.67,175.56,175.53,43.4]
["bitfinex","SOLUSD",1752871729711,0.67,175.55,175.53,11.99946945]
["bitfinex","SOLUSD",1752871730720,0.67,175.57,175.54,11.99946945]
["bitfinex","SOLUSD",1752871730923,11.99946945,175.59,175.54,11.99946945]
["bitfinex","SOLUSD",1752871731099,0.67,175.57,175.54,11.99946945]
["bitfinex","SOLUSD",1752871731608,6.36577443,175.57,175.54,11.99946945]
["bitfinex","SOLUSD",1752871731810,0.67,175.56,175.54,11.99946945]
["bitfinex","SOLUSD",1752871732423,0.67,175.56,175.55,11.99946945]
["bitfinex","SOLUSD",1752871732612,0.67,175.56,175.52,43.4]
["bitfinex","SOLUSD",1752871732929,5.69577443,175.57,175.54,11.99946945]
["bitfinex","SOLUSD",1752871733226,6.36609112,175.56,175.54,11.99946945]
["bitfinex","SOLUSD",1752871733615,0.67,175.55,175.53,11.99946945]
["bitfinex","SOLUSD",1752871733809,0.67,175.55,175.54,11.99946945]
["bitfinex","SOLUSD",1752871734208,0.67,175.57,175.54,11.99946945]
["bitfinex","SOLUSD",1752871734411,0.03,175.55,175.53,43.36]
["bitfinex","SOLUSD",1752871734614,0.03,175.55,175.53,55.35946945]
["bitfinex","SOLUSD",1752871734998,0.03,175.55,175.54,12.66946945]
["bitfinex","SOLUSD",1752871735400,0.03,175.55,175.54,11.99946945]
["bitfinex","SOLUSD",1752871735813,0.03,175.55,175.54,55.35946945]
["bitfinex","SOLUSD",1752871736218,0.03,175.55,175.54,43.36]
["bitfinex","SOLUSD",1752871736523,0.03,175.55,175.54,55.35946945]
["bitfinex","SOLUSD",1752871736730,0.03,175.55,175.54,56.02946945]
["bitfinex","SOLUSD",1752871736925,0.03,175.55,175.54,43.36]
["bitfinex","SOLUSD",1752871737118,0.03,175.55,175.54,44.03]
["bitfinex","SOLUSD",1752871737319,0.03,175.55,175.54,55.35946945]
["bitfinex","SOLUSD",1752871738036,0.03,175.55,175.54,56.02946945]
["bitfinex","SOLUSD",1752871738414,0.03,175.55,175.54,55.35946945]
["bitfinex","SOLUSD",1752871738633,0.03,175.55,175.54,55.33946945]
["bitfinex","SOLUSD",1752871738814,0.03,175.55,175.51,26.0]
["bitfinex","SOLUSD",1752871739013,0.7,175.55,175.53,11.99946945]
["bitfinex","SOLUSD",1752871739232,0.7,175.55,175.51,26.0]
["bitfinex","SOLUSD",1752871739233,12.66946945,175.54,175.51,26.0]
["bitfinex","SOLUSD",1752871739406,0.03,175.55,175.47,7.20533152]
["bitfinex","SOLUSD",1752871739407,0.67,175.53,175.48,55.31946945]
["bitfinex","SOLUSD",1752871739613,0.67,175.53,175.49,11.99946945]
["bitfinex","SOLUSD",1752871739829,0.67,175.53,175.5,11.99946945]
["bitfinex","SOLUSD",1752871740626,6.36719029,175.53,175.5,11.99946945]
["bitfinex","SOLUSD",1752871741547,5.69719029,175.53,175.5,11.99946945]
["bitfinex","SOLUSD",1752871742311,0.7,175.55,175.51,11.99946945]
["bitfinex","SOLUSD",1752871742648,0.7,175.55,175.47,1.5064]
["bitfinex","SOLUSD",1752871742649,0.03,175.55,175.53,11.99946945]
["bitfinex","SOLUSD",1752871742859,0.03,175.55,175.54,11.99946945]
["bitfinex","SOLUSD",1752871743059,0.03,175.55,175.54,12.66946945]
["bitfinex","SOLUSD",1752871743210,0.03,175.55,175.54,11.99946945]
["bitfinex","SOLUSD",1752871743611,0.03,175.55,175.54,12.66946945]
["bitfinex","SOLUSD",1752871743914,0.03,175.55,175.54,11.99946945]
["bitfinex","SOLUSD",1752871744626,0.03,175.55,175.49,42.78468397]
["bitfinex","SOLUSD",1752871744627,0.03,175.55,175.5,0.67]
["bitfinex","SOLUSD",1752871744811,0.67,175.54,175.5,11.99946945]
["bitfinex","SOLUSD",1752871745012,0.67,175.53,175.49,55.29946945]
["bitfinex","SOLUSD",1752871745250,0.03,175.55,175.51,11.99946945]
["bitfinex","SOLUSD",1752871745420,12.02946945,175.55,175.5,12.66946945]
["bitfinex","SOLUSD",1752871745617,0.7,175.55,175.51,11.99946945]
["bitfinex","SOLUSD",1752871745816,0.03,175.55,175.52,11.99946945]
["bitfinex","SOLUSD",1752871746042,0.03,175.55,175.52,12.66946945]
["bitfinex","SOLUSD",1752871746422,0.03,175.55,175.54,11.99946945]
["bitfinex","SOLUSD",1752871746623,0.03,175.55,175.54,17.69617675]
["bitfinex","SOLUSD",1752871746824,0.03,175.55,175.54,18.36617675]
["bitfinex","SOLUSD",1752871747443,0.03,175.55,175.54,35.15086072]
["bitfinex","SOLUSD",1752871747828,0.03,175.55,175.54,36.71016072]
["bitfinex","SOLUSD",1752871749348,2.87016006,175.61,175.57,26.0]
["bitfinex","SOLUSD",1752871749552,454.73016546,175.69,175.61,16.78468397]
["bitfinex","SOLUSD",1752871749553,0.7,175.69,175.61,16.78468397]
["bitfinex","SOLUSD",1752871749721,9.28950062,175.69,175.6,0.67]
["bitfinex","SOLUSD",1752871749915,0.67,175.68,175.63,11.99946945]
["bitfinex","SOLUSD",1752871750115,5.72188423,175.69,175.63,11.99946945]
["bitfinex","SOLUSD",1752871750320,2.93843795,175.69,175.68,11.99946945]
["bitfinex","SOLUSD",1752871750722,2.93843795,175.69,175.68,17.69163702]
["bitfinex","SOLUSD",1752871751049,2.93843795,175.69,175.68,12.66946945]
["bitfinex","SOLUSD",1752871751423,0.03,175.69,175.68,55.90946945]
["bitfinex","SOLUSD",1752871752449,0.03,175.69,175.68,61.60163702]
["bitfinex","SOLUSD",1752871752623,5.68990042,175.75,175.68,61.60163702]
["bitfinex","SOLUSD",1752871752821,8.54540913,175.75,175.69,0.67]
["bitfinex","SOLUSD",1752871753038,8.54540913,175.75,175.68,43.24]
["bitfinex","SOLUSD",1752871753039,9.21540913,175.75,175.71,11.99946945]
["bitfinex","SOLUSD",1752871753226,0.67,175.74,175.7,11.99946945]
["bitfinex","SOLUSD",1752871753422,11.99946945,175.72,175.67,26.0]
["bitfinex","SOLUSD",1752871753644,0.67,175.71,175.64,43.24]
["bitfinex","SOLUSD",1752871753828,11.99946945,175.69,175.64,11.99946945]
["bitfinex","SOLUSD",1752871754027,0.67,175.68,175.64,11.99946945]
["bitfinex","SOLUSD",1752871754727,5.6924916,175.67,175.63,11.99946945]
["bitfinex","SOLUSD",1752871754932,6.3624916,175.67,175.63,11.99946945]
["bitfinex","SOLUSD",1752871755128,6.3624916,175.67,175.62,43.91]
["bitfinex","SOLUSD",1752871755342,6.3624916,175.67,175.62,55.23946945]
["bitfinex","SOLUSD",1752871756354,11.99946945,175.69,175.63,12.67946945]
["bitfinex","SOLUSD",1752871756533,12.68946945,175.7,175.63,0.68]
["bitfinex","SOLUSD",1752871756732,11.99946945,175.68,175.63,0.68]
["bitfinex","SOLUSD",1752871756939,0.69,175.69,175.63,11.99946945]
["bitfinex","SOLUSD",1752871757147,19.91805144,175.72,175.63,11.99946945]
["bitfinex","SOLUSD",1752871757357,11.99946945,175.69,175.64,11.99946945]
["bitfinex","SOLUSD",1752871757543,12.68946945,175.68,175.63,11.99946945]
["bitfinex","SOLUSD",1752871757734,0.69,175.67,175.63,11.99946945]
["bitfinex","SOLUSD",1752871758135,0.69,175.66,175.62,11.99946945]
["bitfinex","SOLUSD",1752871758335,5.69313976,175.65,175.61,11.99946945]
["bitfinex","SOLUSD",1752871758540,12.68946945,175.64,175.57,0.68]
["bitfinex","SOLUSD",1752871758741,12.68946945,175.64,175.59,11.99946945]
["bitfinex","SOLUSD",1752871758949,5.69313976,175.65,175.61,11.99946945]
["bitfinex","SOLUSD",1752871759360,12.68946945,175.64,175.59,37.99946945]
["bitfinex","SOLUSD",1752871759565,12.68946945,175.63,175.58,11.99946945]
["bitfinex","SOLUSD",1752871759868,0.69,175.62,175.55,11.99946945]
["bitfinex","SOLUSD",1752871760054,11.99946945,175.61,175.56,11.99946945]
["bitfinex","SOLUSD",1752871760271,5.69476082,175.6,175.56,11.99946945]
["bitfinex","SOLUSD",1752871760777,5.69476082,175.6,175.53,55.19946945]
["bitfinex","SOLUSD",1752871760778,12.68946945,175.59,175.53,55.19946945]
["bitfinex","SOLUSD",1752871761077,12.68946945,175.59,175.53,43.2]
["bitfinex","SOLUSD",1752871761078,0.69,175.59,175.53,43.2]
["bitfinex","SOLUSD",1752871761372,0.69,175.59,175.55,11.99946945]
["bitfinex","SOLUSD",1752871761665,0.69,175.59,175.53,43.2]
["bitfinex","SOLUSD",1752871761865,0.69,175.59,175.54,11.99946945]
["bitfinex","SOLUSD",1752871762250,0.69,175.59,175.54,12.67946945]
["bitfinex","SOLUSD",1752871762847,5.69540949,175.58,175.54,12.67946945]
["bitfinex","SOLUSD",1752871763146,18.38487894,175.58,175.53,55.19946945]
["bitfinex","SOLUSD",1752871763350,18.38487894,175.58,175.53,11.99946945]
["bitfinex","SOLUSD",1752871763555,12.68946945,175.57,175.52,12.67946945]
["bitfinex","SOLUSD",1752871763762,11.99946945,175.54,175.48,1.5376]
["bitfinex","SOLUSD",1752871764047,0.69,175.54,175.48,13.53706945]
["bitfinex","SOLUSD",1752871764265,6.38523829,175.59,175.53,11.99946945]
["bitfinex","SOLUSD",1752871764445,11.99946945,175.55,175.49,0.68]
["bitfinex","SOLUSD",1752871764648,17.69617675,175.54,175.49,12.67946945]
["bitfinex","SOLUSD",1752871764874,5.6967073,175.54,175.5,11.99946945]
["bitfinex","SOLUSD",1752871765171,6.38508514,175.59,175.53,11.99946945]
["bitfinex","SOLUSD",1752871765359,6.38508514,175.59,175.54,11.99946945]
["bitfinex","SOLUSD",1752871765360,18.38455459,175.59,175.54,11.99946945]
["bitfinex","SOLUSD",1752871765561,12.68946945,175.58,175.53,11.99946945]
["bitfinex","SOLUSD",1752871765970,0.69,175.58,175.54,11.99946945]
["bitfinex","SOLUSD",1752871766171,5.69508514,175.59,175.54,11.99946945]
["bitfinex","SOLUSD",1752871766348,6.38508514,175.59,175.56,11.99946945]
["bitfinex","SOLUSD",1752871766549,6.38508514,175.59,175.55,11.99946945]
["bitfinex","SOLUSD",1752871767173,6.38508514,175.59,175.52,0.68]
["bitfinex","SOLUSD",1752871767357,6.38508514,175.59,175.55,11.99946945]
["bitfinex","SOLUSD",1752871767676,5.69517673,175.59,175.58,11.99946945]
["bitfinex","SOLUSD",1752871767976,5.69443653,175.61,175.58,11.99946945]
["bitfinex","SOLUSD",1752871768175,0.69,175.6,175.56,11.99946945]
["bitfinex","SOLUSD",1752871768354,0.69,175.59,175.56,11.99946945]
["bitfinex","SOLUSD",1752871768669,31.92999731,175.61,175.5,0.68]
["bitfinex","SOLUSD",1752871768670,12.68946945,175.58,175.5,0.68]
["bitfinex","SOLUSD",1752871768867,11.99946945,175.58,175.52,11.99946945]
["bitfinex","SOLUSD",1752871769067,0.69,175.57,175.52,11.99946945]
["bitfinex","SOLUSD",1752871769253,0.69,175.56,175.52,11.99946945]
["bitfinex","SOLUSD",1752871769454,0.69,175.56,175.53,11.99946945]
["bitfinex","SOLUSD",1752871769665,0.69,175.56,175.52,11.99946945]
["bitfinex","SOLUSD",1752871769866,12.68946945,175.55,175.48,2.2176]
["bitfinex","SOLUSD",1752871770043,4.59927724,175.58,175.51,11.99946945]
["bitfinex","SOLUSD",1752871770250,43.18,175.58,175.52,11.99946945]
["bitfinex","SOLUSD",1752871770449,0.69,175.59,175.52,11.99946945]
["bitfinex","SOLUSD",1752871770761,5.69605832,175.56,175.52,11.99946945]
["bitfinex","SOLUSD",1752871771065,5.69605832,175.56,175.51,0.68]
["bitfinex","SOLUSD",1752871771066,0.69,175.55,175.51,11.99946945]
["bitfinex","SOLUSD",1752871771271,5.69605832,175.56,175.53,12.67946945]
["bitfinex","SOLUSD",1752871771457,238.75934679,175.69,175.55,11.99946945]
["bitfinex","SOLUSD",1752871771458,5.69443653,175.61,175.55,11.99946945]
["bitfinex","SOLUSD",1752871771656,5.69443653,175.61,175.49,16.78468397]
["bitfinex","SOLUSD",1752871771657,5.69443653,175.61,175.6,11.99946945]
["bitfinex","SOLUSD",1752871772561,5.69443653,175.61,175.59,11.99946945]
["bitfinex","SOLUSD",1752871773263,5.6934639,175.64,175.6,12.67946945]
["bitfinex","SOLUSD",1752871773464,5.6934639,175.64,175.62,11.99946945]
["bitfinex","SOLUSD",1752871774463,5.69281566,175.66,175.62,12.67946945]
["bitfinex","SOLUSD",1752871775150,5.69281566,175.66,175.64,11.99946945]
["bitfinex","SOLUSD",1752871775357,5.69281566,175.66,175.64,12.67946945]
["bitfinex","SOLUSD",1752871775573,5.69281566,175.66,175.65,11.99946945]
["bitfinex","SOLUSD",1752871775774,5.69259364,175.67,175.64,0.68]
["bitfinex","SOLUSD",1752871775983,5.69259364,175.67,175.65,11.99946945]
["bitfinex","SOLUSD",1752871777468,5.69259364,175.67,175.64,0.74]
["bitfinex","SOLUSD",1752871777664,5.69259364,175.67,175.65,11.99946945]
["bitfinex","SOLUSD",1752871778258,6.3381,175.73,175.66,0.68]
["bitfinex","SOLUSD",1752871778460,5.69022419,175.74,175.66,26.68]
["bitfinex","SOLUSD",1752871778764,17.68969364,175.74,175.67,26.68]
["bitfinex","SOLUSD",1752871778965,17.68969364,175.74,175.69,11.99946945]
["bitfinex","SOLUSD",1752871778966,0.69,175.73,175.69,11.99946945]
["bitfinex","SOLUSD",1752871779187,0.69,175.72,175.67,26.68]
["bitfinex","SOLUSD",1752871779568,0.69,175.71,175.67,11.99946945]
["bitfinex","SOLUSD",1752871779759,11.99946945,175.73,175.65,1.5272]
["bitfinex","SOLUSD",1752871779962,0.69,175.73,175.66,0.68]
["bitfinex","SOLUSD",1752871780186,0.69,175.73,175.67,11.99946945]
["bitfinex","SOLUSD",1752871780187,12.68946945,175.73,175.67,11.99946945]
["bitfinex","SOLUSD",1752871780485,0.69,175.73,175.67,11.99946945]
["bitfinex","SOLUSD",1752871780855,5.69087184,175.72,175.67,11.99946945]
["bitfinex","SOLUSD",1752871781068,5.69087184,175.72,175.64,38.40216044]
["bitfinex","SOLUSD",1752871781069,11.99946945,175.7,175.64,12.05946945]
["bitfinex","SOLUSD",1752871781458,11.99946945,175.69,175.64,12.05946945]
["bitfinex","SOLUSD",1752871781658,11.99946945,175.69,175.64,0.06]
["bitfinex","SOLUSD",1752871781876,12.68946945,175.69,175.64,0.06]
["bitfinex","SOLUSD",1752871782378,44.12,175.71,175.65,0.68]
["bitfinex","SOLUSD",1752871782581,11.99946945,175.69,175.65,0.68]
["bitfinex","SOLUSD",1752871782883,11.99946945,175.7,175.65,12.67946945]
["bitfinex","SOLUSD",1752871783074,5.69184358,175.69,175.65,12.67946945]
["bitfinex","SOLUSD",1752871783564,17.69131303,175.69,175.64,12.05946945]
["bitfinex","SOLUSD",1752871783887,17.69131303,175.69,175.64,12.73946945]
["bitfinex","SOLUSD",1752871784088,5.69184358,175.69,175.64,12.73946945]
["bitfinex","SOLUSD",1752871784387,6.38184358,175.69,175.64,12.73946945]
["bitfinex","SOLUSD",1752871785163,5.69184358,175.69,175.64,12.73946945]
["bitfinex","SOLUSD",1752871785359,5.69151963,175.7,175.65,0.68]
["bitfinex","SOLUSD",1752871785567,17.69098908,175.7,175.64,0.06]
["bitfinex","SOLUSD",1752871785884,62.41098908,175.7,175.65,12.66946945]
["bitfinex","SOLUSD",1752871786687,62.41098908,175.7,175.65,0.67]
["bitfinex","SOLUSD",1752871786887,50.41151963,175.7,175.65,0.67]
["bitfinex","SOLUSD",1752871787090,62.41098908,175.7,175.65,12.66946945]
["bitfinex","SOLUSD",1752871787461,50.41151963,175.7,175.65,11.99946945]
["bitfinex","SOLUSD",1752871787961,62.41098908,175.7,175.65,11.99946945]
["bitfinex","SOLUSD",1752871788393,0.68,175.69,175.65,11.99946945]
["bitfinex","SOLUSD",1752871788582,0.68,175.68,175.65,11.99946945]
["bitfinex","SOLUSD",1752871788781,49.73151963,175.7,175.66,0.67]
["bitfinex","SOLUSD",1752871788988,50.41151963,175.7,175.65,12.66946945]
["bitfinex","SOLUSD",1752871789291,44.1,175.69,175.65,12.66946945]
["bitfinex","SOLUSD",1752871789681,11.99946945,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871789873,6.37216757,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871790069,0.68,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871790266,12.67946945,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871790472,0.68,175.66,175.64,0.06]
["bitfinex","SOLUSD",1752871790984,11.99946945,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871791584,5.69281566,175.66,175.64,0.06]
["bitfinex","SOLUSD",1752871792464,0.68,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871792979,56.75946945,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871793188,44.76,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871793771,49.77313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871793975,62.45260921,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871794375,49.77313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871795180,50.45313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871795767,62.45260921,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871795972,50.39313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871796171,62.39260921,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871797087,56.52157555,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871797582,49.71313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871797974,50.39313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871798696,49.71313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871798999,50.39313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871799202,1.2942,175.71,175.64,0.73]
["bitfinex","SOLUSD",1752871799391,5.69151963,175.7,175.68,6.12843579]
["bitfinex","SOLUSD",1752871799596,49.65151963,175.7,175.69,0.67]
["bitfinex","SOLUSD",1752871799905,49.65151963,175.7,175.67,6.79843579]
["bitfinex","SOLUSD",1752871800279,6.12843579,175.68,175.64,1.6929]
["bitfinex","SOLUSD",1752871800597,43.98,175.67,175.64,1.6929]
["bitfinex","SOLUSD",1752871800791,43.98,175.67,175.65,0.67]
["bitfinex","SOLUSD",1752871800996,43.98,175.67,175.65,10.65228437]
["bitfinex","SOLUSD",1752871801194,147.9,175.73,175.66,10.65228437]
["bitfinex","SOLUSD",1752871801392,188.9,175.78,175.72,9.98228437]
["bitfinex","SOLUSD",1752871801610,188.9,175.78,175.73,9.98228437]
["bitfinex","SOLUSD",1752871801611,43.94,175.75,175.73,9.98228437]
["bitfinex","SOLUSD",1752871801999,43.94,175.75,175.72,0.67]
["bitfinex","SOLUSD",1752871802313,43.94,175.75,175.73,9.98228437]
["bitfinex","SOLUSD",1752871802597,43.94,175.75,175.72,0.67]
["bitfinex","SOLUSD",1752871802802,43.94,175.75,175.72,10.65228437]
["bitfinex","SOLUSD",1752871803011,5.69022419,175.74,175.65,26.0]
["bitfinex","SOLUSD",1752871803182,5.69022419,175.74,175.7,9.98228437]
["bitfinex","SOLUSD",1752871803378,5.69022419,175.74,175.71,9.98228437]
["bitfinex","SOLUSD",1752871803792,5.68994633,175.75,175.72,10.65228437]
["bitfinex","SOLUSD",1752871804012,43.98,175.74,175.73,9.98228437]
["bitfinex","SOLUSD",1752871804996,43.98,175.74,175.73,10.65228437]
["bitfinex","SOLUSD",1752871805301,43.98,175.74,175.73,9.98228437]
["bitfinex","SOLUSD",1752871805507,43.98,175.74,175.73,10.65228437]
["bitfinex","SOLUSD",1752871805880,43.98,175.74,175.72,9.98228437]
["bitfinex","SOLUSD",1752871806083,46.88786822,175.75,175.73,0.67]
["bitfinex","SOLUSD",1752871806314,49.70995451,175.75,175.73,0.67]
["bitfinex","SOLUSD",1752871806808,49.70995451,175.75,175.72,9.98228437]
["bitfinex","SOLUSD",1752871806809,44.02,175.75,175.72,9.98228437]
["bitfinex","SOLUSD",1752871807000,44.0,175.75,175.72,10.65228437]
["bitfinex","SOLUSD",1752871807193,44.0,175.75,175.72,9.98228437]
["bitfinex","SOLUSD",1752871807592,44.0,175.75,175.73,0.67]
["bitfinex","SOLUSD",1752871807794,44.0,175.75,175.72,9.98228437]
["bitfinex","SOLUSD",1752871808122,44.0,175.75,175.72,0.67]
["bitfinex","SOLUSD",1752871808280,46.89433297,175.75,175.73,0.67]
["bitfinex","SOLUSD",1752871808483,52.5843585,175.75,175.68,5.69214212]
["bitfinex","SOLUSD",1752871808785,52.5843585,175.75,175.68,9.98228437]
["bitfinex","SOLUSD",1752871808995,10.66228437,175.74,175.69,9.98228437]
["bitfinex","SOLUSD",1752871809411,52.5843585,175.75,175.68,9.98228437]
["bitfinex","SOLUSD",1752871809602,0.68,175.74,175.67,10.65228437]
["bitfinex","SOLUSD",1752871809791,9.98228437,175.72,175.67,10.65228437]
["bitfinex","SOLUSD",1752871809992,44.02,175.71,175.67,10.65228437]
["bitfinex","SOLUSD",1752871810208,10.66228437,175.7,175.64,12.34518437]
["bitfinex","SOLUSD",1752871810385,9.98228437,175.68,175.64,1.6929]
["bitfinex","SOLUSD",1752871810715,59.67452854,175.68,175.64,2.3629]
["bitfinex","SOLUSD",1752871811011,44.0,175.68,175.65,0.67]
["bitfinex","SOLUSD",1752871811213,44.0,175.68,175.66,0.67]
["bitfinex","SOLUSD",1752871812110,44.0,175.68,175.64,1.6929]
["bitfinex","SOLUSD",1752871812297,44.68,175.68,175.64,1.6929]
["bitfinex","SOLUSD",1752871812610,6.3724916,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871812811,15.67477597,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871813114,9.98228437,175.66,175.64,0.06]
["bitfinex","SOLUSD",1752871813612,0.26,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871813798,10.24228437,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871814002,9.98228437,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871814195,53.94228437,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871814518,59.63542413,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871814895,49.65313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871815209,59.63542413,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871816110,49.65313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871816300,43.96,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871816499,49.65313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871816706,59.63542413,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871816901,54.39283523,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871817210,64.3751196,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871817412,54.39283523,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871817831,64.3751196,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871818319,59.89542413,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752871819102,59.89542413,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752871819717,74.12827354,175.65,175.6,0.06]
["bitfinex","SOLUSD",1752871819914,9.98228437,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871820232,53.90228437,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871820521,54.55228437,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871820720,60.2467209,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871821031,49.61443653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871821196,60.2467209,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871821396,50.26443653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871821632,60.2467209,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871822016,49.69443653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871822707,60.3267209,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752871822913,74.56281223,175.61,175.56,0.06]
["bitfinex","SOLUSD",1752871823221,9.98228437,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752871823394,54.14228437,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752871823595,54.79228437,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752871824797,60.48801826,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752871825310,59.83801826,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752871825818,60.48801826,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752871826710,64.95830214,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752871827510,64.95830214,175.57,175.5,2.3794]
["bitfinex","SOLUSD",1752871827511,60.48801826,175.57,175.5,1.6594]
["bitfinex","SOLUSD",1752871827721,9.98228437,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752871827944,54.04228437,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752871828249,54.69228437,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752871828421,54.69228437,175.51,175.47,0.2]
["bitfinex","SOLUSD",1752871828624,9.98228437,175.48,175.47,0.2]
["bitfinex","SOLUSD",1752871828954,59.78093948,175.48,175.47,0.2]
["bitfinex","SOLUSD",1752871829160,60.43093948,175.48,175.47,0.2]
["bitfinex","SOLUSD",1752871829917,59.78093948,175.48,175.47,0.2]
["bitfinex","SOLUSD",1752871830748,50.44865511,175.48,175.47,0.2]
["bitfinex","SOLUSD",1752871830954,60.43093948,175.48,175.47,0.2]
["bitfinex","SOLUSD",1752871831333,60.43093948,175.48,175.46,1e-08]
["bitfinex","SOLUSD",1752871831579,19.96456874,175.47,175.43,0.06]
["bitfinex","SOLUSD",1752871831723,9.98228437,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752871831920,54.08228437,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752871832251,54.73228437,175.44,175.43,0.06]
["bitfinex","SOLUSD",1752871832424,54.73228437,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871833044,60.43223877,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871834424,50.4499544,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871834620,60.43223877,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871837228,60.33223877,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871838352,16.33223877,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871839153,60.31223877,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871840037,50.3299544,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871840234,60.27223877,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1752871841554,30.58212477,175.44,175.38,0.2]
["bitfinex","SOLUSD",1752871841736,9.98228437,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871841929,53.96228437,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871842131,59.6638637,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871842971,62.52210266,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871843475,18.52210266,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871843641,52.55981829,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871843837,62.54210266,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871845238,52.55981829,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871845471,2.83823896,175.39,175.38,0.92]
["bitfinex","SOLUSD",1752871845657,14.24948928,175.45,175.38,0.92]
["bitfinex","SOLUSD",1752871845973,9.98228437,175.42,175.39,0.67]
["bitfinex","SOLUSD",1752871846264,59.64321808,175.41,175.39,0.67]
["bitfinex","SOLUSD",1752871846434,43.96,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752871846641,5.70053305,175.43,175.4,0.67]
["bitfinex","SOLUSD",1752871846948,43.94,175.43,175.41,1.6236]
["bitfinex","SOLUSD",1752871847343,43.94,175.43,175.42,0.67]
["bitfinex","SOLUSD",1752871847553,56.73115437,175.43,175.42,0.67]
["bitfinex","SOLUSD",1752871847753,56.73115437,175.43,175.41,1.6236]
["bitfinex","SOLUSD",1752871848067,56.73115437,175.43,175.39,0.67]
["bitfinex","SOLUSD",1752871848068,9.98228437,175.42,175.39,0.67]
["bitfinex","SOLUSD",1752871848240,46.74887,175.43,175.39,0.67]
["bitfinex","SOLUSD",1752871848241,53.88228437,175.41,175.39,0.67]
["bitfinex","SOLUSD",1752871848436,49.60125427,175.4,175.39,0.67]
["bitfinex","SOLUSD",1752871848635,43.9,175.4,175.38,0.2]
["bitfinex","SOLUSD",1752871848958,5.6999544,175.44,175.38,10.18228437]
["bitfinex","SOLUSD",1752871849156,43.86,175.43,175.39,9.98228437]
["bitfinex","SOLUSD",1752871849363,43.86,175.43,175.4,0.67]
["bitfinex","SOLUSD",1752871849562,43.86,175.43,175.41,0.67]
["bitfinex","SOLUSD",1752871849743,53.84228437,175.43,175.41,0.67]
["bitfinex","SOLUSD",1752871849951,9.98228437,175.42,175.39,0.67]
["bitfinex","SOLUSD",1752871850147,9.98228437,175.42,175.38,0.2]
["bitfinex","SOLUSD",1752871850148,9.98228437,175.4,175.38,0.2]
["bitfinex","SOLUSD",1752871850473,53.82228437,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871850643,59.5238637,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871851075,55.6891544,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871851937,56.3591544,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871852939,60.23342708,175.39,175.38,0.2]
["bitfinex","SOLUSD",1752871855048,60.23342708,175.39,175.36,0.2]
["bitfinex","SOLUSD",1752871855270,10.02184775,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752871855474,53.74184775,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752871855790,54.41184775,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752871855952,54.41184775,175.36,175.31,0.06]
["bitfinex","SOLUSD",1752871856147,10.02184775,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871856466,53.72184775,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871856880,59.42570355,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871857558,49.4038558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871857768,59.42570355,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871858574,60.09570355,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871858749,50.0738558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871858944,59.42570355,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871859173,60.09570355,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871859369,59.42570355,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752871860074,15.72543949,175.33,175.31,0.06]
["bitfinex","SOLUSD",1752871860257,1.9642,175.43,175.32,11.53564775]
["bitfinex","SOLUSD",1752871860457,1.9642,175.43,175.33,0.67]
["bitfinex","SOLUSD",1752871860458,10.02184775,175.4,175.33,0.67]
["bitfinex","SOLUSD",1752871860659,15.72245201,175.42,175.36,10.02184775]
["bitfinex","SOLUSD",1752871860850,5.70125427,175.4,175.37,0.67]
["bitfinex","SOLUSD",1752871861162,43.6,175.39,175.37,0.67]
["bitfinex","SOLUSD",1752871861356,26.0,175.43,175.38,10.69184775]
["bitfinex","SOLUSD",1752871861672,2.87721609,175.44,175.42,10.02184775]
["bitfinex","SOLUSD",1752871861875,5.69925538,175.47,175.43,2.2924]
["bitfinex","SOLUSD",1752871862047,43.84,175.47,175.44,0.67]
["bitfinex","SOLUSD",1752871862252,43.84,175.47,175.44,10.69184775]
["bitfinex","SOLUSD",1752871862449,43.84,175.47,175.45,0.67]
["bitfinex","SOLUSD",1752871863055,43.86,175.47,175.45,0.67]
["bitfinex","SOLUSD",1752871863464,49.55899242,175.47,175.45,0.67]
["bitfinex","SOLUSD",1752871863867,15.5025544,175.46,175.45,0.67]
["bitfinex","SOLUSD",1752871864066,9.80324972,175.46,175.45,0.67]
["bitfinex","SOLUSD",1752871864272,15.5025544,175.46,175.45,0.67]
["bitfinex","SOLUSD",1752871864651,28.32889475,175.46,175.43,1.6224]
["bitfinex","SOLUSD",1752871864857,15.72180215,175.44,175.43,1.6224]
["bitfinex","SOLUSD",1752871865077,15.72180215,175.44,175.41,0.67]
["bitfinex","SOLUSD",1752871865276,43.82,175.43,175.41,0.67]
["bitfinex","SOLUSD",1752871865681,43.82,175.43,175.4,0.06]
["bitfinex","SOLUSD",1752871865682,10.02184775,175.42,175.4,0.06]
["bitfinex","SOLUSD",1752871865855,10.02184775,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752871866059,53.82184775,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752871866981,59.522777,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752871867468,49.50092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752871867668,59.522777,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752871867874,12.60774232,175.46,175.4,0.73]
["bitfinex","SOLUSD",1752871868054,43.8,175.45,175.4,0.73]
["bitfinex","SOLUSD",1752871868262,10.02184775,175.42,175.41,0.67]
["bitfinex","SOLUSD",1752871868576,54.00184775,175.42,175.4,0.06]
["bitfinex","SOLUSD",1752871868883,59.70253121,175.42,175.4,0.73]
["bitfinex","SOLUSD",1752871869396,43.98,175.42,175.41,0.67]
["bitfinex","SOLUSD",1752871869612,43.94,175.42,175.41,0.67]
["bitfinex","SOLUSD",1752871871176,12.60774232,175.46,175.41,10.69184775]
["bitfinex","SOLUSD",1752871871398,12.60774232,175.46,175.43,10.02184775]
["bitfinex","SOLUSD",1752871871696,43.88,175.45,175.44,0.67]
["bitfinex","SOLUSD",1752871871987,12.60774232,175.46,175.45,0.67]
["bitfinex","SOLUSD",1752871872380,2.8044926,175.46,175.45,0.67]
["bitfinex","SOLUSD",1752871872579,43.88,175.47,175.45,0.67]
["bitfinex","SOLUSD",1752871872773,43.88,175.47,175.46,0.67]
["bitfinex","SOLUSD",1752871873503,49.57897988,175.47,175.44,0.67]
["bitfinex","SOLUSD",1752871873810,59.60082763,175.47,175.42,12.32474775]
["bitfinex","SOLUSD",1752871873972,59.60082763,175.47,175.42,11.65474775]
["bitfinex","SOLUSD",1752871874166,59.60082763,175.47,175.43,0.67]
["bitfinex","SOLUSD",1752871874581,10.02184775,175.46,175.43,0.67]
["bitfinex","SOLUSD",1752871874785,43.76,175.45,175.43,0.67]
["bitfinex","SOLUSD",1752871875903,10.02184775,175.44,175.42,1.6329]
["bitfinex","SOLUSD",1752871876080,53.74184775,175.43,175.4,0.06]
["bitfinex","SOLUSD",1752871876281,53.74184775,175.43,175.4,0.77]
["bitfinex","SOLUSD",1752871876696,10.02184775,175.42,175.4,0.77]
["bitfinex","SOLUSD",1752871876903,53.74184775,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752871878078,31.31184007,175.47,175.4,10.79184775]
["bitfinex","SOLUSD",1752871878079,2.81601413,175.47,175.4,10.79184775]
["bitfinex","SOLUSD",1752871878406,59.40115243,175.46,175.41,0.71]
["bitfinex","SOLUSD",1752871878578,59.40115243,175.46,175.42,0.71]
["bitfinex","SOLUSD",1752871878783,10.02184775,175.45,175.4,10.08184775]
["bitfinex","SOLUSD",1752871879007,6.37930468,175.46,175.41,0.71]
["bitfinex","SOLUSD",1752871879311,10.02184775,175.44,175.41,0.71]
["bitfinex","SOLUSD",1752871879497,43.66,175.43,175.41,0.71]
["bitfinex","SOLUSD",1752871880911,43.66,175.43,175.4,10.08184775]
["bitfinex","SOLUSD",1752871881075,43.66,175.43,175.42,0.71]
["bitfinex","SOLUSD",1752871881277,43.66,175.43,175.42,10.73184775]
["bitfinex","SOLUSD",1752871881481,43.58,175.46,175.42,10.73184775]
["bitfinex","SOLUSD",1752871881692,43.58,175.46,175.44,10.02184775]
["bitfinex","SOLUSD",1752871881892,43.58,175.46,175.45,0.71]
["bitfinex","SOLUSD",1752871883713,0.03,175.48,175.46,1.5765]
["bitfinex","SOLUSD",1752871883915,0.03,175.51,175.47,36.73184775]
["bitfinex","SOLUSD",1752871884099,0.03,175.51,175.5,10.02184775]
["bitfinex","SOLUSD",1752871884544,43.65,175.55,175.5,10.73184775]
["bitfinex","SOLUSD",1752871884844,0.03,175.55,175.51,10.73184775]
["bitfinex","SOLUSD",1752871885248,0.03,175.55,175.52,0.71]
["bitfinex","SOLUSD",1752871885545,15.74834691,175.55,175.52,0.71]
["bitfinex","SOLUSD",1752871885737,5.72649916,175.55,175.52,0.71]
["bitfinex","SOLUSD",1752871886046,5.72649916,175.55,175.46,27.5765]
["bitfinex","SOLUSD",1752871886047,15.74834691,175.55,175.5,10.73184775]
["bitfinex","SOLUSD",1752871886228,0.03,175.51,175.5,10.02184775]
["bitfinex","SOLUSD",1752871886841,0.03,175.51,175.5,10.73184775]
["bitfinex","SOLUSD",1752871887056,0.03,175.55,175.5,6.8695]
["bitfinex","SOLUSD",1752871887353,45.48,175.64,175.54,52.80653172]
["bitfinex","SOLUSD",1752871887555,45.48,175.64,175.55,1.6337]
["bitfinex","SOLUSD",1752871887719,5.79462134,175.61,175.57,36.02184775]
["bitfinex","SOLUSD",1752871887936,5.79462134,175.61,175.58,0.71]
["bitfinex","SOLUSD",1752871888257,18.61754573,175.61,175.58,0.71]
["bitfinex","SOLUSD",1752871888449,8.59569798,175.61,175.58,0.71]
["bitfinex","SOLUSD",1752871888759,2.90107664,175.61,175.58,0.71]
["bitfinex","SOLUSD",1752871889052,0.1,175.61,175.59,10.73184775]
["bitfinex","SOLUSD",1752871889264,0.1,175.61,175.6,0.71]
["bitfinex","SOLUSD",1752871889635,0.1,175.61,175.58,10.73184775]
["bitfinex","SOLUSD",1752871890055,0.1,175.61,175.59,0.71]
["bitfinex","SOLUSD",1752871890358,0.1,175.61,175.6,0.71]
["bitfinex","SOLUSD",1752871890562,0.1,175.61,175.6,10.73184775]
["bitfinex","SOLUSD",1752871891366,0.1,175.61,175.6,0.71]
["bitfinex","SOLUSD",1752871891540,0.1,175.61,175.6,10.73184775]
["bitfinex","SOLUSD",1752871891733,0.1,175.61,175.6,0.71]
["bitfinex","SOLUSD",1752871891964,0.1,175.61,175.6,10.73184775]
["bitfinex","SOLUSD",1752871892371,0.1,175.61,175.6,16.42660857]
["bitfinex","SOLUSD",1752871892584,0.1,175.65,175.62,26.0]
["bitfinex","SOLUSD",1752871892871,0.1,175.65,175.64,10.02184775]
["bitfinex","SOLUSD",1752871893231,5.69120308,175.71,175.64,0.71]
["bitfinex","SOLUSD",1752871893565,10.02184775,175.71,175.66,10.02184775]
["bitfinex","SOLUSD",1752871893865,10.02184775,175.71,175.64,0.71]
["bitfinex","SOLUSD",1752871893866,10.02184775,175.7,175.67,0.71]
["bitfinex","SOLUSD",1752871894062,45.74,175.72,175.67,0.71]
["bitfinex","SOLUSD",1752871894251,10.02184775,175.71,175.67,0.71]
["bitfinex","SOLUSD",1752871894450,10.02184775,175.71,175.68,0.71]
["bitfinex","SOLUSD",1752871894634,10.02184775,175.72,175.68,0.71]
["bitfinex","SOLUSD",1752871894972,10.02184775,175.72,175.66,26.0]
["bitfinex","SOLUSD",1752871895137,0.68,175.72,175.65,10.02184775]
["bitfinex","SOLUSD",1752871895462,10.02184775,175.7,175.65,10.02184775]
["bitfinex","SOLUSD",1752871895667,10.02184775,175.7,175.66,0.71]
["bitfinex","SOLUSD",1752871895970,15.71354472,175.7,175.64,0.71]
["bitfinex","SOLUSD",1752871896274,5.69169697,175.7,175.65,10.02184775]
["bitfinex","SOLUSD",1752871896577,0.68,175.69,175.63,27.5746]
["bitfinex","SOLUSD",1752871896870,10.02184775,175.65,175.63,1.5746]
["bitfinex","SOLUSD",1752871897068,19.92049605,175.7,175.59,7.1555]
["bitfinex","SOLUSD",1752871897249,10.02184775,175.65,175.6,0.71]
["bitfinex","SOLUSD",1752871897447,10.02184775,175.66,175.61,10.02184775]
["bitfinex","SOLUSD",1752871897765,10.02184775,175.66,175.62,0.71]
["bitfinex","SOLUSD",1752871898362,10.02184775,175.65,175.62,0.71]
["bitfinex","SOLUSD",1752871899360,10.02184775,175.65,175.6,10.73184775]
["bitfinex","SOLUSD",1752871899554,10.02184775,175.66,175.61,10.73184775]
["bitfinex","SOLUSD",1752871899759,10.02184775,175.66,175.62,0.71]
["bitfinex","SOLUSD",1752871899963,5.69257543,175.67,175.63,0.71]
["bitfinex","SOLUSD",1752871900267,0.68,175.7,175.64,0.71]
["bitfinex","SOLUSD",1752871900449,0.68,175.7,175.65,10.02184775]
["bitfinex","SOLUSD",1752871900450,61.25345008,175.7,175.65,10.02184775]
["bitfinex","SOLUSD",1752871900649,61.25345008,175.7,175.63,26.0]
["bitfinex","SOLUSD",1752871900650,51.23160233,175.7,175.63,26.0]
["bitfinex","SOLUSD",1752871900851,10.02184775,175.68,175.63,36.73184775]
["bitfinex","SOLUSD",1752871901072,51.91160233,175.7,175.64,0.71]
["bitfinex","SOLUSD",1752871901253,10.02184775,175.68,175.64,0.71]
["bitfinex","SOLUSD",1752871901570,51.91160233,175.7,175.64,10.02184775]
["bitfinex","SOLUSD",1752871901759,61.25345008,175.7,175.65,10.73184775]
["bitfinex","SOLUSD",1752871901962,10.02184775,175.69,175.65,0.71]
["bitfinex","SOLUSD",1752871902182,10.02184775,175.68,175.63,36.73184775]
["bitfinex","SOLUSD",1752871902479,10.02184775,175.68,175.63,0.71]
["bitfinex","SOLUSD",1752871902480,10.70184775,175.68,175.63,0.71]
["bitfinex","SOLUSD",1752871902973,10.70184775,175.68,175.63,10.73184775]
["bitfinex","SOLUSD",1752871903374,51.91160233,175.7,175.64,10.02184775]
["bitfinex","SOLUSD",1752871903550,10.02184775,175.69,175.64,10.02184775]
["bitfinex","SOLUSD",1752871903745,10.70184775,175.69,175.64,10.02184775]
["bitfinex","SOLUSD",1752871903968,10.70184775,175.69,175.63,0.71]
["bitfinex","SOLUSD",1752871903969,10.02184775,175.68,175.63,10.73184775]
["bitfinex","SOLUSD",1752871904374,10.02184775,175.68,175.63,16.42557802]
["bitfinex","SOLUSD",1752871904679,10.02184775,175.67,175.62,26.0]
["bitfinex","SOLUSD",1752871904972,10.02184775,175.66,175.61,16.42620306]
["bitfinex","SOLUSD",1752871905172,0.68,175.67,175.61,6.40435531]
["bitfinex","SOLUSD",1752871905360,10.70184775,175.67,175.62,10.02184775]
["bitfinex","SOLUSD",1752871905759,10.70184775,175.67,175.62,10.73184775]
["bitfinex","SOLUSD",1752871905984,55.34184775,175.69,175.64,10.02184775]
["bitfinex","SOLUSD",1752871906202,55.34184775,175.69,175.59,32.4455]
["bitfinex","SOLUSD",1752871906203,10.02184775,175.68,175.65,0.71]
["bitfinex","SOLUSD",1752871906402,10.02184775,175.68,175.63,16.42557933]
["bitfinex","SOLUSD",1752871906987,10.02184775,175.68,175.63,10.73184775]
["bitfinex","SOLUSD",1752871907186,10.02184775,175.65,175.61,0.71]
["bitfinex","SOLUSD",1752871907478,10.02184775,175.66,175.61,10.73184775]
["bitfinex","SOLUSD",1752871907665,0.72,175.65,175.6,0.06]
["bitfinex","SOLUSD",1752871907846,10.74184775,175.65,175.6,10.79184775]
["bitfinex","SOLUSD",1752871908363,16.43499526,175.65,175.6,10.79184775]
["bitfinex","SOLUSD",1752871908774,10.02184775,175.65,175.61,0.71]
["bitfinex","SOLUSD",1752871909756,10.74184775,175.65,175.6,10.08184775]
["bitfinex","SOLUSD",1752871910364,10.02184775,175.64,175.6,0.06]
["bitfinex","SOLUSD",1752871910573,10.02184775,175.63,175.6,0.06]
["bitfinex","SOLUSD",1752871910774,5.69332451,175.65,175.6,10.79184775]
["bitfinex","SOLUSD",1752871910967,15.71517226,175.65,175.6,10.79184775]
["bitfinex","SOLUSD",1752871911486,16.43517226,175.65,175.6,10.79184775]
["bitfinex","SOLUSD",1752871912089,147.93,175.68,175.63,10.02184775]
["bitfinex","SOLUSD",1752871912387,0.03,175.68,175.64,0.71]
["bitfinex","SOLUSD",1752871912981,5.72222737,175.68,175.64,10.73184775]
["bitfinex","SOLUSD",1752871913175,0.03,175.68,175.65,10.73184775]
["bitfinex","SOLUSD",1752871913376,0.03,175.68,175.66,10.73184775]
["bitfinex","SOLUSD",1752871913895,0.03,175.68,175.67,10.73184775]
["bitfinex","SOLUSD",1752871914271,0.03,175.72,175.67,12.26454775]
["bitfinex","SOLUSD",1752871914475,0.03,175.72,175.71,10.02184775]
["bitfinex","SOLUSD",1752871914878,0.03,175.72,175.71,10.73184775]
["bitfinex","SOLUSD",1752871915278,0.03,175.72,175.71,16.42304347]
["bitfinex","SOLUSD",1752871915464,0.03,175.72,175.71,0.71]
["bitfinex","SOLUSD",1752871915664,0.03,175.72,175.71,10.73184775]
["bitfinex","SOLUSD",1752871916173,0.03,175.72,175.71,16.42304347]
["bitfinex","SOLUSD",1752871916360,0.03,175.72,175.71,10.73184775]
["bitfinex","SOLUSD",1752871916556,0.03,175.72,175.71,0.71]
["bitfinex","SOLUSD",1752871916757,0.03,175.72,175.71,10.73184775]
["bitfinex","SOLUSD",1752871917294,0.03,175.72,175.71,22.86114347]
["bitfinex","SOLUSD",1752871917995,0.03,175.72,175.71,12.83929572]
["bitfinex","SOLUSD",1752871918294,0.03,175.72,175.71,22.86114347]
["bitfinex","SOLUSD",1752871920494,0.03,175.72,175.71,12.83929572]
["bitfinex","SOLUSD",1752871920788,0.03,175.72,175.71,26.71]
["bitfinex","SOLUSD",1752871921085,0.03,175.72,175.71,10.73184775]
["bitfinex","SOLUSD",1752871921292,0.03,175.72,175.71,36.73184775]
["bitfinex","SOLUSD",1752871923175,0.03,175.72,175.71,36.02184775]
["bitfinex","SOLUSD",1752871923693,0.03,175.72,175.71,36.73184775]
["bitfinex","SOLUSD",1752871924792,0.03,175.72,175.71,26.0]
["bitfinex","SOLUSD",1752871924975,0.03,175.72,175.7,10.02184775]
["bitfinex","SOLUSD",1752871925769,0.03,175.72,175.67,33.9022]
["bitfinex","SOLUSD",1752871925984,0.75,175.72,175.68,10.02184775]
["bitfinex","SOLUSD",1752871926166,6.44118267,175.72,175.67,1.5327]
["bitfinex","SOLUSD",1752871926368,6.44118267,175.72,175.67,11.55454775]
["bitfinex","SOLUSD",1752871926594,16.46303042,175.72,175.67,11.55454775]
["bitfinex","SOLUSD",1752871926898,0.03,175.72,175.69,10.02184775]
["bitfinex","SOLUSD",1752871927078,5.72092746,175.72,175.69,10.73184775]
["bitfinex","SOLUSD",1752871927393,0.03,175.72,175.69,10.73184775]
["bitfinex","SOLUSD",1752871927597,5.72090188,175.72,175.69,10.73184775]
["bitfinex","SOLUSD",1752871927796,5.72090188,175.72,175.69,0.71]
["bitfinex","SOLUSD",1752871928107,5.72090188,175.72,175.69,10.73184775]
["bitfinex","SOLUSD",1752871928395,0.03,175.72,175.71,10.02184775]
["bitfinex","SOLUSD",1752871928577,0.03,175.72,175.7,0.71]
["bitfinex","SOLUSD",1752871928894,0.75,175.72,175.68,10.02184775]
["bitfinex","SOLUSD",1752871929271,10.02184775,175.7,175.66,26.0]
["bitfinex","SOLUSD",1752871929596,0.72,175.7,175.66,26.0]
["bitfinex","SOLUSD",1752871929781,10.74184775,175.7,175.66,26.0]
["bitfinex","SOLUSD",1752871929990,0.72,175.7,175.65,10.02184775]
["bitfinex","SOLUSD",1752871930298,0.72,175.7,175.65,10.73184775]
["bitfinex","SOLUSD",1752871930496,5.69184358,175.69,175.65,10.73184775]
["bitfinex","SOLUSD",1752871931802,5.69184358,175.69,175.65,0.71]
["bitfinex","SOLUSD",1752871932396,0.75,175.72,175.66,0.71]
["bitfinex","SOLUSD",1752871932582,0.75,175.72,175.66,10.02184775]
["bitfinex","SOLUSD",1752871932785,10.02184775,175.7,175.65,10.02184775]
["bitfinex","SOLUSD",1752871933102,10.02184775,175.7,175.66,0.71]
["bitfinex","SOLUSD",1752871933677,10.02184775,175.68,175.64,0.77]
["bitfinex","SOLUSD",1752871933879,10.02184775,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871934094,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871934298,10.74184775,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871934499,0.72,175.69,175.64,0.06]
["bitfinex","SOLUSD",1752871934775,10.02184775,175.7,175.65,0.71]
["bitfinex","SOLUSD",1752871935187,5.69119572,175.71,175.66,0.71]
["bitfinex","SOLUSD",1752871935374,5.69119572,175.71,175.67,10.73184775]
["bitfinex","SOLUSD",1752871936280,15.71304347,175.71,175.67,0.71]
["bitfinex","SOLUSD",1752871936783,16.42304347,175.71,175.65,10.70184775]
["bitfinex","SOLUSD",1752871937109,6.40119572,175.71,175.66,0.68]
["bitfinex","SOLUSD",1752871937290,12.5253765,175.71,175.66,0.68]
["bitfinex","SOLUSD",1752871937483,6.40119572,175.71,175.66,6.80418078]
["bitfinex","SOLUSD",1752871937684,12.5253765,175.71,175.66,6.80418078]
["bitfinex","SOLUSD",1752871940101,5.69119572,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752871940296,12.55507205,175.72,175.67,6.80418078]
["bitfinex","SOLUSD",1752871940481,11.84507205,175.72,175.67,6.80418078]
["bitfinex","SOLUSD",1752871940683,5.72089127,175.72,175.67,6.80418078]
["bitfinex","SOLUSD",1752871941008,12.55507205,175.72,175.67,6.80418078]
["bitfinex","SOLUSD",1752871941314,0.71,175.71,175.67,6.80418078]
["bitfinex","SOLUSD",1752871941483,6.83418078,175.71,175.65,6.37312852]
["bitfinex","SOLUSD",1752871941788,6.83418078,175.71,175.66,6.12418078]
["bitfinex","SOLUSD",1752871941986,6.83418078,175.71,175.66,6.80418078]
["bitfinex","SOLUSD",1752871942405,6.83418078,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752871942703,12.52549962,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752871943106,12.52549962,175.71,175.66,6.12418078]
["bitfinex","SOLUSD",1752871943488,12.52549962,175.71,175.66,6.80418078]
["bitfinex","SOLUSD",1752871943805,0.03,175.72,175.7,6.12418078]
["bitfinex","SOLUSD",1752871943998,5.72090001,175.72,175.69,6.12418078]
["bitfinex","SOLUSD",1752871944187,0.71,175.71,175.67,7.1848]
["bitfinex","SOLUSD",1752871944512,0.71,175.7,175.65,6.12418078]
["bitfinex","SOLUSD",1752871944689,6.83418078,175.7,175.66,0.68]
["bitfinex","SOLUSD",1752871944895,6.12418078,175.7,175.66,0.68]
["bitfinex","SOLUSD",1752871945799,6.12418078,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871946182,6.83418078,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871946422,6.12418078,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871946608,0.71,175.69,175.64,6.18418078]
["bitfinex","SOLUSD",1752871946785,6.12418078,175.69,175.64,6.18418078]
["bitfinex","SOLUSD",1752871947116,0.71,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871947414,6.83418078,175.69,175.64,6.86418078]
["bitfinex","SOLUSD",1752871947582,6.83418078,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871947787,12.52665844,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871947996,6.40247766,175.68,175.64,6.86418078]
["bitfinex","SOLUSD",1752871948201,6.83418078,175.7,175.64,6.86418078]
["bitfinex","SOLUSD",1752871949127,6.12418078,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871949421,6.40184358,175.69,175.64,0.06]
["bitfinex","SOLUSD",1752871949624,0.71,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871949833,0.71,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871950287,12.52602436,175.69,175.64,6.86418078]
["bitfinex","SOLUSD",1752871950488,0.71,175.68,175.64,0.74]
["bitfinex","SOLUSD",1752871950706,0.71,175.68,175.64,6.86418078]
["bitfinex","SOLUSD",1752871950913,0.71,175.68,175.64,6.18418078]
["bitfinex","SOLUSD",1752871951625,6.40232048,175.68,175.64,6.18418078]
["bitfinex","SOLUSD",1752871952324,5.69192117,175.69,175.64,11.87764123]
["bitfinex","SOLUSD",1752871952529,6.40192117,175.69,175.65,6.12418078]
["bitfinex","SOLUSD",1752871953298,6.40192117,175.69,175.64,6.86418078]
["bitfinex","SOLUSD",1752871953532,6.40192117,175.69,175.65,6.12418078]
["bitfinex","SOLUSD",1752871953826,6.40192117,175.69,175.64,6.86418078]
["bitfinex","SOLUSD",1752871954338,0.74,175.71,175.65,0.68]
["bitfinex","SOLUSD",1752871954625,0.03,175.71,175.7,6.12418078]
["bitfinex","SOLUSD",1752871955495,0.03,175.71,175.7,6.80418078]
["bitfinex","SOLUSD",1752871956226,0.03,175.71,175.7,6.12418078]
["bitfinex","SOLUSD",1752871956430,0.03,175.71,175.67,12.70267906]
["bitfinex","SOLUSD",1752871956636,0.03,175.71,175.69,6.12418078]
["bitfinex","SOLUSD",1752871956935,0.03,175.71,175.7,6.12418078]
["bitfinex","SOLUSD",1752871957612,0.03,175.71,175.7,6.80418078]
["bitfinex","SOLUSD",1752871958009,0.03,175.71,175.7,6.12418078]
["bitfinex","SOLUSD",1752871958416,0.03,175.71,175.7,6.80418078]
["bitfinex","SOLUSD",1752871960162,0.03,175.71,175.7,12.49570041]
["bitfinex","SOLUSD",1752871960465,0.03,175.71,175.7,6.80418078]
["bitfinex","SOLUSD",1752871961192,0.03,175.71,175.7,6.12418078]
["bitfinex","SOLUSD",1752871962566,0.74,175.71,175.68,6.12418078]
["bitfinex","SOLUSD",1752871963597,0.03,175.71,175.68,6.12418078]
["bitfinex","SOLUSD",1752871964485,0.03,175.71,175.69,6.12418078]
["bitfinex","SOLUSD",1752871964887,0.03,175.71,175.68,6.12418078]
["bitfinex","SOLUSD",1752871965191,0.74,175.71,175.68,6.12418078]
["bitfinex","SOLUSD",1752871966400,0.74,175.71,175.66,32.37280928]
["bitfinex","SOLUSD",1752871966723,6.84418078,175.7,175.65,7.64268078]
["bitfinex","SOLUSD",1752871966902,6.12418078,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752871967098,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752871967310,5.69184358,175.69,175.65,0.68]
["bitfinex","SOLUSD",1752871967501,0.75,175.71,175.67,6.12418078]
["bitfinex","SOLUSD",1752871967672,0.03,175.71,175.67,6.80418078]
["bitfinex","SOLUSD",1752871968097,0.03,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752871968098,6.87418078,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752871968507,5.69184358,175.69,175.66,6.12418078]
["bitfinex","SOLUSD",1752871969278,6.41152648,175.7,175.66,6.12418078]
["bitfinex","SOLUSD",1752871969479,6.41152648,175.7,175.66,6.80418078]
["bitfinex","SOLUSD",1752871969999,5.69152648,175.7,175.66,6.12418078]
["bitfinex","SOLUSD",1752871970184,0.03,175.71,175.65,5.69310128]
["bitfinex","SOLUSD",1752871970185,5.72127103,175.71,175.67,6.80418078]
["bitfinex","SOLUSD",1752871970377,6.44127103,175.71,175.67,6.80418078]
["bitfinex","SOLUSD",1752871970578,6.44127103,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752871971107,5.72127103,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752871971506,6.44127103,175.71,175.67,0.68]
["bitfinex","SOLUSD",1752871972485,6.44127103,175.71,175.66,6.12418078]
["bitfinex","SOLUSD",1752871972684,6.44127103,175.71,175.66,6.80418078]
["bitfinex","SOLUSD",1752871973313,0.72,175.7,175.66,6.80418078]
["bitfinex","SOLUSD",1752871973982,0.72,175.7,175.66,6.12418078]
["bitfinex","SOLUSD",1752871974813,0.72,175.7,175.66,6.80418078]
["bitfinex","SOLUSD",1752871976504,6.41161807,175.7,175.66,6.80418078]
["bitfinex","SOLUSD",1752871976809,5.72125036,175.71,175.66,6.80418078]
["bitfinex","SOLUSD",1752871977009,0.03,175.71,175.68,6.12418078]
["bitfinex","SOLUSD",1752871977189,0.75,175.71,175.67,6.12418078]
["bitfinex","SOLUSD",1752871978203,6.44147626,175.71,175.67,6.12418078]
["bitfinex","SOLUSD",1752871978402,6.3112,175.89,175.73,12.59565704]
["bitfinex","SOLUSD",1752871978596,20.57952185,175.84,175.71,0.35]
["bitfinex","SOLUSD",1752871978795,3.81745634,175.83,175.73,6.12418078]
["bitfinex","SOLUSD",1752871979114,6.12418078,175.79,175.73,6.80418078]
["bitfinex","SOLUSD",1752871979298,17.01612487,175.84,175.73,0.68]
["bitfinex","SOLUSD",1752871979492,6.12418078,175.79,175.73,6.80418078]
["bitfinex","SOLUSD",1752871979700,6.12418078,175.81,175.75,6.12418078]
["bitfinex","SOLUSD",1752871979894,17.01612487,175.84,175.75,6.12418078]
["bitfinex","SOLUSD",1752871980108,4.24194639,175.83,175.79,6.12418078]
["bitfinex","SOLUSD",1752871980304,5.68795859,175.81,175.79,6.12418078]
["bitfinex","SOLUSD",1752871980494,0.49,175.8,175.74,0.68]
["bitfinex","SOLUSD",1752871980708,5.68795859,175.81,175.79,6.12418078]
["bitfinex","SOLUSD",1752871980891,6.17795859,175.81,175.8,6.12418078]
["bitfinex","SOLUSD",1752871981209,10.42274611,175.81,175.8,6.12418078]
["bitfinex","SOLUSD",1752871981411,9.93274611,175.81,175.8,6.12418078]
["bitfinex","SOLUSD",1752871981618,3.28865445,175.84,175.8,6.12418078]
["bitfinex","SOLUSD",1752871981796,3.28865445,175.84,175.77,6.12418078]
["bitfinex","SOLUSD",1752871981797,2.79865445,175.84,175.83,6.12418078]
["bitfinex","SOLUSD",1752871982008,5.68575108,175.88,175.83,6.12418078]
["bitfinex","SOLUSD",1752871982194,4.24472618,175.87,175.84,0.68]
["bitfinex","SOLUSD",1752871982400,9.93074426,175.87,175.86,6.12418078]
["bitfinex","SOLUSD",1752871983199,9.93074426,175.87,175.8,16.78468397]
["bitfinex","SOLUSD",1752871983398,4.73472618,175.86,175.82,6.12418078]
["bitfinex","SOLUSD",1752871983705,4.73472618,175.85,175.81,6.12418078]
["bitfinex","SOLUSD",1752871983909,0.49,175.84,175.81,6.12418078]
["bitfinex","SOLUSD",1752871984091,4.24472618,175.85,175.81,6.12418078]
["bitfinex","SOLUSD",1752871984293,5.68763508,175.82,175.81,6.12418078]
["bitfinex","SOLUSD",1752871984499,6.17763508,175.82,175.75,84.52803775]
["bitfinex","SOLUSD",1752871984818,6.17763508,175.82,175.78,6.12418078]
["bitfinex","SOLUSD",1752871985036,5.68763508,175.82,175.78,6.12418078]
["bitfinex","SOLUSD",1752871985194,0.49,175.81,175.77,6.12418078]
["bitfinex","SOLUSD",1752871985393,0.49,175.8,175.77,6.12418078]
["bitfinex","SOLUSD",1752871985715,0.49,175.8,175.75,77.41283775]
["bitfinex","SOLUSD",1752871986016,0.49,175.8,175.75,81.98861853]
["bitfinex","SOLUSD",1752871986017,5.61418078,175.8,175.75,81.98861853]
["bitfinex","SOLUSD",1752871986423,6.12418078,175.79,175.75,75.86443775]
["bitfinex","SOLUSD",1752871986591,6.12418078,175.77,175.75,75.86443775]
["bitfinex","SOLUSD",1752871987303,6.12418078,175.78,175.75,75.86443775]
["bitfinex","SOLUSD",1752871988600,5.689253,175.77,175.75,75.86443775]
["bitfinex","SOLUSD",1752871989694,6.12418078,175.8,175.75,75.86443775]
["bitfinex","SOLUSD",1752871990715,11.8127865,175.79,175.75,75.86443775]
["bitfinex","SOLUSD",1752871991210,6.12418078,175.77,175.75,75.86443775]
["bitfinex","SOLUSD",1752871991603,19.91012002,175.79,175.75,75.86443775]
["bitfinex","SOLUSD",1752871991921,6.12418078,175.78,175.75,75.86443775]
["bitfinex","SOLUSD",1752871992599,5.68908196,175.78,175.75,75.86443775]
["bitfinex","SOLUSD",1752871992799,5.68795859,175.81,175.77,6.12418078]
["bitfinex","SOLUSD",1752871992997,5.68795859,175.81,175.76,6.12418078]
["bitfinex","SOLUSD",1752871993201,5.68795859,175.81,175.78,6.12418078]
["bitfinex","SOLUSD",1752871993527,5.68795859,175.81,175.78,6.80418078]
["bitfinex","SOLUSD",1752871994322,19.903607,175.85,175.8,6.12418078]
["bitfinex","SOLUSD",1752871994521,26.02778778,175.85,175.8,6.12418078]
["bitfinex","SOLUSD",1752871994712,26.02778778,175.85,175.79,6.80418078]
["bitfinex","SOLUSD",1752871994914,6.12418078,175.82,175.75,76.54443775]
["bitfinex","SOLUSD",1752871995116,19.903607,175.85,175.76,6.12418078]
["bitfinex","SOLUSD",1752871995117,6.12418078,175.81,175.76,6.12418078]
["bitfinex","SOLUSD",1752871995303,19.903607,175.85,175.78,6.12418078]
["bitfinex","SOLUSD",1752871995512,6.12418078,175.83,175.78,6.12418078]
["bitfinex","SOLUSD",1752871996030,6.12418078,175.82,175.77,6.80418078]
["bitfinex","SOLUSD",1752871996324,5.68795859,175.81,175.77,6.80418078]
["bitfinex","SOLUSD",1752871996702,5.68795859,175.81,175.78,0.72]
["bitfinex","SOLUSD",1752871997127,5.68795859,175.81,175.78,6.84418078]
["bitfinex","SOLUSD",1752871997612,5.6873116,175.83,175.8,6.12418078]
["bitfinex","SOLUSD",1752871997815,5.6873116,175.83,175.8,6.84418078]
["bitfinex","SOLUSD",1752871998012,5.6873116,175.83,175.81,0.72]
["bitfinex","SOLUSD",1752871998414,5.71698817,175.84,175.8,6.12418078]
["bitfinex","SOLUSD",1752871998613,5.71698817,175.84,175.8,6.84418078]
["bitfinex","SOLUSD",1752871998931,5.71698817,175.84,175.8,0.72]
["bitfinex","SOLUSD",1752871999525,5.71698817,175.84,175.8,6.84418078]
["bitfinex","SOLUSD",1752871999833,0.03,175.84,175.8,6.84418078]
["bitfinex","SOLUSD",1752872000129,0.03,175.84,175.81,6.84418078]
["bitfinex","SOLUSD",1752872000330,0.03,175.84,175.83,6.12418078]
["bitfinex","SOLUSD",1752872000828,0.03,175.84,175.83,6.84418078]
["bitfinex","SOLUSD",1752872001829,0.03,175.84,175.83,6.81597134]
["bitfinex","SOLUSD",1752872002020,0.03,175.84,175.83,12.50328294]
["bitfinex","SOLUSD",1752872002915,0.03,175.84,175.83,0.72]
["bitfinex","SOLUSD",1752872003105,0.03,175.84,175.83,6.84418078]
["bitfinex","SOLUSD",1752872003835,0.03,175.84,175.83,12.53149238]
["bitfinex","SOLUSD",1752872009614,0.03,175.84,175.83,50.34418078]
["bitfinex","SOLUSD",1752872010321,0.03,175.84,175.83,56.03149238]
["bitfinex","SOLUSD",1752872013410,2.83905588,175.89,175.84,16.78468397]
["bitfinex","SOLUSD",1752872013628,5.6841805,175.93,175.88,6.12418078]
["bitfinex","SOLUSD",1752872013834,5.6841805,175.93,175.91,6.12418078]
["bitfinex","SOLUSD",1752872014023,5.68343279,175.95,175.91,6.12418078]
["bitfinex","SOLUSD",1752872014239,9.10433822,175.95,175.91,6.12418078]
["bitfinex","SOLUSD",1752872014916,8.50433822,175.95,175.91,6.12418078]
["bitfinex","SOLUSD",1752872015130,2.82090543,175.95,175.92,0.72]
["bitfinex","SOLUSD",1752872015331,19.25035575,176.0,175.94,6.12418078]
["bitfinex","SOLUSD",1752872015542,6.28214103,175.99,175.93,0.72]
["bitfinex","SOLUSD",1752872015751,9.17594901,175.99,175.94,6.12418078]
["bitfinex","SOLUSD",1752872015942,8.57594901,175.99,175.94,6.12418078]
["bitfinex","SOLUSD",1752872016141,0.6,175.98,175.93,0.72]
["bitfinex","SOLUSD",1752872016348,0.6,175.98,175.94,6.12418078]
["bitfinex","SOLUSD",1752872017137,0.6,175.98,175.93,0.72]
["bitfinex","SOLUSD",1752872017340,0.6,175.98,175.94,6.12418078]
["bitfinex","SOLUSD",1752872017841,0.6,175.98,175.93,0.72]
["bitfinex","SOLUSD",1752872018043,0.6,175.98,175.94,6.12418078]
["bitfinex","SOLUSD",1752872018246,5.68274823,175.98,175.9,31.68498157]
["bitfinex","SOLUSD",1752872018551,6.12418078,175.96,175.91,6.12418078]
["bitfinex","SOLUSD",1752872018749,6.12418078,175.94,175.89,6.84418078]
["bitfinex","SOLUSD",1752872018954,6.72418078,175.93,175.87,7.78278078]
["bitfinex","SOLUSD",1752872019279,6.12418078,175.92,175.87,7.78278078]
["bitfinex","SOLUSD",1752872019452,6.12418078,175.92,175.87,2.3786]
["bitfinex","SOLUSD",1752872019631,6.12418078,175.89,175.85,43.5]
["bitfinex","SOLUSD",1752872019831,6.12418078,175.9,175.85,6.12418078]
["bitfinex","SOLUSD",1752872020152,6.12418078,175.88,175.83,7.73548078]
["bitfinex","SOLUSD",1752872020454,6.12418078,175.88,175.83,8.45548078]
["bitfinex","SOLUSD",1752872020660,6.12418078,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752872020842,5.68474977,175.91,175.86,6.12418078]
["bitfinex","SOLUSD",1752872021041,6.72418078,175.93,175.88,6.12418078]
["bitfinex","SOLUSD",1752872021347,6.12418078,175.95,175.89,6.12418078]
["bitfinex","SOLUSD",1752872021546,5.68310979,175.96,175.84,69.52]
["bitfinex","SOLUSD",1752872021547,11.80729057,175.96,175.91,6.12418078]
["bitfinex","SOLUSD",1752872021757,12.40729057,175.96,175.91,6.12418078]
["bitfinex","SOLUSD",1752872021952,0.6,175.95,175.91,6.12418078]
["bitfinex","SOLUSD",1752872022140,11.80729057,175.96,175.92,0.72]
["bitfinex","SOLUSD",1752872022339,11.80729057,175.96,175.91,6.12418078]
["bitfinex","SOLUSD",1752872022539,0.6,175.95,175.91,6.12418078]
["bitfinex","SOLUSD",1752872022938,0.6,175.95,175.91,9.95177903]
["bitfinex","SOLUSD",1752872023350,0.6,175.95,175.89,6.40529035]
["bitfinex","SOLUSD",1752872023655,15.63488882,175.96,175.91,9.95177903]
["bitfinex","SOLUSD",1752872023843,15.63456586,175.97,175.92,9.95177903]
["bitfinex","SOLUSD",1752872024158,0.6,175.96,175.91,0.72]
["bitfinex","SOLUSD",1752872024365,0.6,175.96,175.91,10.67177903]
["bitfinex","SOLUSD",1752872024658,0.6,175.95,175.9,9.95177903]
["bitfinex","SOLUSD",1752872024957,5.68278683,175.97,175.91,9.95177903]
["bitfinex","SOLUSD",1752872025150,9.95177903,175.96,175.91,9.95177903]
["bitfinex","SOLUSD",1752872025352,10.55177903,175.96,175.91,9.95177903]
["bitfinex","SOLUSD",1752872026156,16.23521182,175.95,175.89,9.95177903]
["bitfinex","SOLUSD",1752872026555,9.95177903,175.92,175.85,0.7]
["bitfinex","SOLUSD",1752872026778,9.95177903,175.92,175.87,9.95177903]
["bitfinex","SOLUSD",1752872026961,0.6,175.92,175.87,9.95177903]
["bitfinex","SOLUSD",1752872027252,10.55177903,175.91,175.85,0.7]
["bitfinex","SOLUSD",1752872027450,10.55177903,175.91,175.86,9.95177903]
["bitfinex","SOLUSD",1752872027752,10.55177903,175.91,175.86,35.95177903]
["bitfinex","SOLUSD",1752872027957,10.55177903,175.91,175.86,36.65177903]
["bitfinex","SOLUSD",1752872028157,5.68504832,175.9,175.86,0.7]
["bitfinex","SOLUSD",1752872028349,6.28504832,175.9,175.86,9.95177903]
["bitfinex","SOLUSD",1752872029055,5.68504832,175.9,175.86,9.95177903]
["bitfinex","SOLUSD",1752872029267,5.68504832,175.9,175.86,36.65177903]
["bitfinex","SOLUSD",1752872029567,0.6,175.92,175.86,35.95177903]
["bitfinex","SOLUSD",1752872029863,5.68480973,175.91,175.87,0.7]
["bitfinex","SOLUSD",1752872030034,5.68480973,175.91,175.86,26.0]
["bitfinex","SOLUSD",1752872030231,5.68480973,175.91,175.86,36.65177903]
["bitfinex","SOLUSD",1752872030232,16.23658876,175.91,175.86,36.65177903]
["bitfinex","SOLUSD",1752872030661,6.28480973,175.91,175.86,36.65177903]
["bitfinex","SOLUSD",1752872030868,16.23658876,175.91,175.86,36.65177903]
["bitfinex","SOLUSD",1752872031950,5.68480973,175.91,175.88,9.95177903]
["bitfinex","SOLUSD",1752872032470,5.68480973,175.91,175.88,10.65177903]
["bitfinex","SOLUSD",1752872032838,5.68480973,175.91,175.87,9.95177903]
["bitfinex","SOLUSD",1752872033160,16.23658876,175.91,175.86,36.65177903]
["bitfinex","SOLUSD",1752872033836,0.6,175.9,175.84,31.68689075]
["bitfinex","SOLUSD",1752872034051,0.6,175.9,175.83,1.6113]
["bitfinex","SOLUSD",1752872034052,9.95177903,175.9,175.85,0.7]
["bitfinex","SOLUSD",1752872034745,10.55177903,175.9,175.85,0.7]
["bitfinex","SOLUSD",1752872034946,10.55177903,175.9,175.85,10.65177903]
["bitfinex","SOLUSD",1752872035145,9.95177903,175.9,175.85,9.95177903]
["bitfinex","SOLUSD",1752872035364,5.68537153,175.89,175.85,10.65177903]
["bitfinex","SOLUSD",1752872035559,5.68537153,175.89,175.83,1.6113]
["bitfinex","SOLUSD",1752872035762,9.95177903,175.86,175.8,0.7]
["bitfinex","SOLUSD",1752872035947,9.95177903,175.85,175.8,0.7]
["bitfinex","SOLUSD",1752872036262,9.95177903,175.85,175.8,10.65177903]
["bitfinex","SOLUSD",1752872036565,10.55177903,175.86,175.8,9.95177903]
["bitfinex","SOLUSD",1752872036744,9.95177903,175.86,175.81,10.65177903]
["bitfinex","SOLUSD",1752872037073,9.95177903,175.85,175.81,0.7]
["bitfinex","SOLUSD",1752872037244,9.95177903,175.85,175.8,9.95177903]
["bitfinex","SOLUSD",1752872037245,5.68698817,175.84,175.8,9.95177903]
["bitfinex","SOLUSD",1752872037564,9.95177903,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752872037862,10.55177903,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752872038244,0.6,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752872038570,10.55177903,175.83,175.79,0.06]
["bitfinex","SOLUSD",1752872039144,10.55177903,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752872039371,5.68763508,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752872040564,14.46339517,175.84,175.8,0.06]
["bitfinex","SOLUSD",1752872040565,5.6873116,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752872040766,16.23909063,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752872040958,0.6,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752872041268,10.55177903,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752872041650,6.2873116,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752872041953,9.95177903,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752872042264,0.6,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752872042448,10.55177903,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752872042649,5.68795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752872042966,18.72959322,175.84,175.8,10.01177903]
["bitfinex","SOLUSD",1752872042967,5.68698817,175.84,175.8,10.01177903]
["bitfinex","SOLUSD",1752872043174,5.68698817,175.84,175.8,10.71177903]
["bitfinex","SOLUSD",1752872043860,5.68698817,175.84,175.8,0.76]
["bitfinex","SOLUSD",1752872044065,5.68698817,175.84,175.8,10.71177903]
["bitfinex","SOLUSD",1752872044550,10.30831722,175.84,175.8,10.71177903]
["bitfinex","SOLUSD",1752872044950,10.30831722,175.84,175.8,6.87465998]
["bitfinex","SOLUSD",1752872045346,10.30831722,175.84,175.8,0.06]
["bitfinex","SOLUSD",1752872045549,5.68655738,175.86,175.83,6.11465998]
["bitfinex","SOLUSD",1752872045758,5.68655738,175.86,175.83,6.81465998]
["bitfinex","SOLUSD",1752872046269,49.16611356,175.87,175.84,6.81465998]
["bitfinex","SOLUSD",1752872046454,49.16613356,175.87,175.85,0.7]
["bitfinex","SOLUSD",1752872046856,5.68613356,175.87,175.84,6.11465998]
["bitfinex","SOLUSD",1752872047155,49.16573876,175.88,175.85,6.81465998]
["bitfinex","SOLUSD",1752872047472,49.16573876,175.88,175.85,0.7]
["bitfinex","SOLUSD",1752872048364,49.16573876,175.88,175.85,6.81465998]
["bitfinex","SOLUSD",1752872048556,43.48,175.88,175.86,6.81465998]
["bitfinex","SOLUSD",1752872048750,43.48,175.88,175.87,0.7]
["bitfinex","SOLUSD",1752872049092,43.48,175.91,175.87,6.81465998]
["bitfinex","SOLUSD",1752872049375,43.48,175.91,175.83,27.5452]
["bitfinex","SOLUSD",1752872049376,43.48,175.91,175.89,6.11465998]
["bitfinex","SOLUSD",1752872049585,43.48,175.91,175.88,0.7]
["bitfinex","SOLUSD",1752872049787,43.48,175.91,175.88,6.11465998]
["bitfinex","SOLUSD",1752872049966,43.48,175.91,175.89,6.81465998]
["bitfinex","SOLUSD",1752872050556,43.48,175.91,175.9,0.7]
["bitfinex","SOLUSD",1752872051063,43.48,175.91,175.9,6.81465998]
["bitfinex","SOLUSD",1752872051265,43.48,175.91,175.9,0.7]
["bitfinex","SOLUSD",1752872051588,43.48,175.91,175.88,6.81465998]
["bitfinex","SOLUSD",1752872051755,43.48,175.91,175.89,6.11465998]
["bitfinex","SOLUSD",1752872051959,43.48,175.91,175.9,0.7]
["bitfinex","SOLUSD",1752872052952,43.48,175.91,175.9,6.81465998]
["bitfinex","SOLUSD",1752872053159,49.14386899,175.94,175.9,6.81465998]
["bitfinex","SOLUSD",1752872053476,0.03,175.96,175.93,6.11465998]
["bitfinex","SOLUSD",1752872053782,43.49,175.96,175.93,0.7]
["bitfinex","SOLUSD",1752872053956,43.49,175.96,175.91,6.11465998]
["bitfinex","SOLUSD",1752872054163,43.49,175.96,175.92,0.7]
["bitfinex","SOLUSD",1752872054392,43.49,175.96,175.92,6.81465998]
["bitfinex","SOLUSD",1752872054882,5.68345899,175.95,175.92,6.81465998]
["bitfinex","SOLUSD",1752872055085,5.68345899,175.95,175.92,6.11465998]
["bitfinex","SOLUSD",1752872055267,49.17317772,175.96,175.93,6.81465998]
["bitfinex","SOLUSD",1752872055473,49.17317772,175.96,175.94,0.7]
["bitfinex","SOLUSD",1752872055676,5.71317772,175.96,175.94,0.7]
["bitfinex","SOLUSD",1752872055877,5.71317772,175.96,175.92,6.11465998]
["bitfinex","SOLUSD",1752872056075,5.71317772,175.96,175.93,0.71]
["bitfinex","SOLUSD",1752872059594,5.71317772,175.96,175.92,6.11465998]
["bitfinex","SOLUSD",1752872059777,5.71317772,175.96,175.92,6.82465998]
["bitfinex","SOLUSD",1752872060693,6.71465998,175.95,175.9,6.11465998]
["bitfinex","SOLUSD",1752872060886,43.44,175.94,175.9,6.11465998]
["bitfinex","SOLUSD",1752872061390,43.44,175.94,175.91,6.82465998]
["bitfinex","SOLUSD",1752872061776,43.44,175.94,175.93,6.11465998]
["bitfinex","SOLUSD",1752872061975,43.44,175.94,175.93,6.82465998]
["bitfinex","SOLUSD",1752872062387,43.44,175.94,175.93,0.71]
["bitfinex","SOLUSD",1752872062593,43.44,175.94,175.93,6.82465998]
["bitfinex","SOLUSD",1752872063379,43.44,175.94,175.92,6.11465998]
["bitfinex","SOLUSD",1752872063581,5.68348155,175.95,175.92,6.11465998]
["bitfinex","SOLUSD",1752872064190,5.68348155,175.95,175.92,6.82465998]
["bitfinex","SOLUSD",1752872064580,5.68348155,175.95,175.89,5.68533022]
["bitfinex","SOLUSD",1752872064581,6.11465998,175.94,175.9,6.11465998]
["bitfinex","SOLUSD",1752872064777,5.68407889,175.93,175.89,0.71]
["bitfinex","SOLUSD",1752872064976,5.68407889,175.93,175.9,6.11465998]
["bitfinex","SOLUSD",1752872065378,5.68407889,175.93,175.9,6.82465998]
["bitfinex","SOLUSD",1752872065578,5.68407889,175.93,175.88,26.0]
["bitfinex","SOLUSD",1752872065778,5.68375582,175.94,175.9,6.82465998]
["bitfinex","SOLUSD",1752872066394,5.68375582,175.94,175.9,0.71]
["bitfinex","SOLUSD",1752872066578,5.68375582,175.94,175.9,6.82465998]
["bitfinex","SOLUSD",1752872067298,49.12344925,175.95,175.92,6.11465998]
["bitfinex","SOLUSD",1752872067491,49.12344925,175.95,175.91,6.82465998]
["bitfinex","SOLUSD",1752872067994,49.72344925,175.95,175.91,6.82465998]
["bitfinex","SOLUSD",1752872068385,49.72344925,175.95,175.91,6.11465998]
["bitfinex","SOLUSD",1752872069088,11.79873887,175.93,175.88,32.11465998]
["bitfinex","SOLUSD",1752872069290,12.39873887,175.93,175.88,32.82465998]
["bitfinex","SOLUSD",1752872069601,11.79873887,175.93,175.89,0.71]
["bitfinex","SOLUSD",1752872070095,5.68407889,175.93,175.89,6.82465998]
["bitfinex","SOLUSD",1752872070400,6.11465998,175.91,175.87,1.5452]
["bitfinex","SOLUSD",1752872070591,44.02,175.92,175.8,0.77]
["bitfinex","SOLUSD",1752872070592,6.11465998,175.88,175.8,0.77]
["bitfinex","SOLUSD",1752872070781,43.42,175.87,175.81,6.11465998]
["bitfinex","SOLUSD",1752872070981,49.53465998,175.87,175.82,6.82465998]
["bitfinex","SOLUSD",1752872071182,49.53465998,175.87,175.83,0.71]
["bitfinex","SOLUSD",1752872071501,43.42,175.86,175.84,0.71]
["bitfinex","SOLUSD",1752872071701,43.42,175.86,175.82,6.11465998]
["bitfinex","SOLUSD",1752872071993,43.42,175.86,175.8,0.06]
["bitfinex","SOLUSD",1752872071994,6.11465998,175.84,175.8,0.06]
["bitfinex","SOLUSD",1752872072197,43.42,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752872072395,49.10738591,175.83,175.8,0.77]
["bitfinex","SOLUSD",1752872073180,49.10738591,175.83,175.8,6.88465998]
["bitfinex","SOLUSD",1752872073698,49.10738591,175.83,175.8,0.77]
["bitfinex","SOLUSD",1752872074199,6.11465998,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752872074581,6.71465998,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752872075177,11.342353,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752872075884,17.03031159,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752872076374,17.03031159,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752872076578,44.02,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872076794,198.03465998,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872077589,191.92,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872077784,197.60828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872077982,203.72294211,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872078188,70.04364745,175.8,175.76,0.06]
["bitfinex","SOLUSD",1752872078394,6.11465998,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752872078592,49.53465998,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752872078899,50.13465998,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752872079685,49.53465998,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752872079987,19.90898747,175.8,175.76,0.06]
["bitfinex","SOLUSD",1752872079988,14.22070534,175.8,175.76,0.06]
["bitfinex","SOLUSD",1752872080302,55.2232657,175.79,175.76,0.77]
["bitfinex","SOLUSD",1752872080626,6.11465998,175.78,175.76,0.06]
["bitfinex","SOLUSD",1752872081288,49.10860572,175.79,175.76,0.06]
["bitfinex","SOLUSD",1752872081488,12.82931996,175.77,175.72,26.0]
["bitfinex","SOLUSD",1752872081690,26.0,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752872081898,75.53465998,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752872082105,81.22617961,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752872082411,81.22617961,175.7,175.66,0.2]
["bitfinex","SOLUSD",1752872082412,81.82617961,175.7,175.68,0.06]
["bitfinex","SOLUSD",1752872082612,6.11465998,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752872083211,32.71465998,175.69,175.66,0.2]
["bitfinex","SOLUSD",1752872083393,6.11465998,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752872083598,6.11465998,175.67,175.65,0.06]
["bitfinex","SOLUSD",1752872083807,50.13465998,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752872083982,5.69313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752872084290,11.80779974,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752872084490,5.69313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752872084699,55.24779974,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752872085002,49.13313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752872085321,59.12036117,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752872085908,59.72036117,175.65,175.62,0.2]
["bitfinex","SOLUSD",1752872086114,15.68100948,175.63,175.62,0.2]
["bitfinex","SOLUSD",1752872086410,59.12100948,175.63,175.6,0.06]
["bitfinex","SOLUSD",1752872086615,9.98722141,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752872086834,53.42722141,175.61,175.56,0.06]
["bitfinex","SOLUSD",1752872087005,9.98722141,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752872087405,147.9,175.6,175.56,0.06]
["bitfinex","SOLUSD",1752872087609,53.42722141,175.59,175.56,0.06]
["bitfinex","SOLUSD",1752872087997,147.9,175.6,175.57,0.76]
["bitfinex","SOLUSD",1752872088199,43.44,175.58,175.57,0.76]
["bitfinex","SOLUSD",1752872090312,163.58205146,175.6,175.57,0.76]
["bitfinex","SOLUSD",1752872090498,43.46,175.59,175.57,0.76]
["bitfinex","SOLUSD",1752872090897,43.46,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752872092011,53.44722141,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752872092402,10.58722141,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752872093129,43.46,175.58,175.57,0.76]
["bitfinex","SOLUSD",1752872093618,43.46,175.58,175.57,10.74722141]
["bitfinex","SOLUSD",1752872094004,9.98722141,175.64,175.57,12.38062141]
["bitfinex","SOLUSD",1752872094359,9.98722141,175.6,175.57,1.6934]
["bitfinex","SOLUSD",1752872094624,53.44722141,175.6,175.57,1.6934]
["bitfinex","SOLUSD",1752872094829,43.46,175.6,175.57,1.6934]
["bitfinex","SOLUSD",1752872095197,43.46,175.6,175.57,2.3934]
["bitfinex","SOLUSD",1752872095599,59.14202788,175.6,175.57,2.3934]
["bitfinex","SOLUSD",1752872095816,59.14202788,175.6,175.57,1.6934]
["bitfinex","SOLUSD",1752872096024,9.98722141,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752872096226,49.15480647,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752872096400,59.14202788,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752872096602,49.15480647,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752872096815,59.14202788,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752872098433,59.74202788,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752872099126,49.15480647,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752872099314,59.14202788,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752872099523,43.46,175.59,175.58,0.7]
["bitfinex","SOLUSD",1752872100041,15.68137401,175.62,175.58,0.7]
["bitfinex","SOLUSD",1752872100209,2.77947221,175.65,175.61,9.98722141]
["bitfinex","SOLUSD",1752872100531,9.98722141,175.62,175.57,0.06]
["bitfinex","SOLUSD",1752872100709,53.44722141,175.62,175.58,0.7]
["bitfinex","SOLUSD",1752872101104,43.46,175.62,175.59,9.98722141]
["bitfinex","SOLUSD",1752872101428,53.44722141,175.62,175.57,10.04722141]
["bitfinex","SOLUSD",1752872101626,43.46,175.62,175.59,0.7]
["bitfinex","SOLUSD",1752872102008,9.98722141,175.61,175.57,0.06]
["bitfinex","SOLUSD",1752872102333,9.98722141,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752872102707,5.69415481,175.62,175.58,0.7]
["bitfinex","SOLUSD",1752872102909,43.46,175.62,175.59,10.68722141]
["bitfinex","SOLUSD",1752872103131,43.46,175.62,175.6,10.68722141]
["bitfinex","SOLUSD",1752872103436,43.46,175.62,175.6,0.35]
["bitfinex","SOLUSD",1752872103609,2.90665064,175.65,175.61,10.68722141]
["bitfinex","SOLUSD",1752872103811,49.13322684,175.65,175.62,0.7]
["bitfinex","SOLUSD",1752872104209,9.98722141,175.63,175.6,0.35]
["bitfinex","SOLUSD",1752872104409,53.42722141,175.63,175.6,0.35]
["bitfinex","SOLUSD",1752872104632,9.98722141,175.62,175.6,0.35]
["bitfinex","SOLUSD",1752872104813,6.29322684,175.65,175.6,0.35]
["bitfinex","SOLUSD",1752872105017,43.44,175.64,175.61,0.7]
["bitfinex","SOLUSD",1752872105306,43.44,175.64,175.62,10.68722141]
["bitfinex","SOLUSD",1752872105503,43.44,175.64,175.62,9.98722141]
["bitfinex","SOLUSD",1752872105713,2.81763014,175.65,175.63,10.68722141]
["bitfinex","SOLUSD",1752872105938,5.69266064,175.67,175.64,10.68722141]
["bitfinex","SOLUSD",1752872106135,49.13217634,175.68,175.65,9.98722141]
["bitfinex","SOLUSD",1752872106344,43.44,175.68,175.65,10.68722141]
["bitfinex","SOLUSD",1752872106754,2.82499799,175.68,175.67,9.98722141]
["bitfinex","SOLUSD",1752872106940,0.03,175.7,175.67,9.98722141]
["bitfinex","SOLUSD",1752872107238,0.03,175.7,175.65,26.0]
["bitfinex","SOLUSD",1752872107239,0.03,175.7,175.69,9.98722141]
["bitfinex","SOLUSD",1752872107942,0.03,175.7,175.67,10.68722141]
["bitfinex","SOLUSD",1752872108133,0.03,175.7,175.68,10.68722141]
["bitfinex","SOLUSD",1752872108647,0.03,175.7,175.69,10.68722141]
["bitfinex","SOLUSD",1752872108817,2.89221829,175.7,175.69,10.68722141]
["bitfinex","SOLUSD",1752872109018,0.03,175.7,175.69,10.68722141]
["bitfinex","SOLUSD",1752872109948,0.03,175.7,175.69,16.37906499]
["bitfinex","SOLUSD",1752872110414,0.03,175.7,175.69,0.7]
["bitfinex","SOLUSD",1752872110615,0.03,175.7,175.69,10.68722141]
["bitfinex","SOLUSD",1752872110822,0.03,175.7,175.67,9.98722141]
["bitfinex","SOLUSD",1752872111019,0.03,175.7,175.66,0.7]
["bitfinex","SOLUSD",1752872111020,0.03,175.7,175.68,9.98722141]
["bitfinex","SOLUSD",1752872111241,0.03,175.7,175.69,9.98722141]
["bitfinex","SOLUSD",1752872111453,0.03,175.7,175.68,9.98722141]
["bitfinex","SOLUSD",1752872111744,2.82789878,175.7,175.68,0.7]
["bitfinex","SOLUSD",1752872111946,0.03,175.7,175.69,10.68722141]
["bitfinex","SOLUSD",1752872112536,0.03,175.7,175.69,16.37906499]
["bitfinex","SOLUSD",1752872112728,0.03,175.7,175.69,18.01206499]
["bitfinex","SOLUSD",1752872113056,0.03,175.7,175.69,34.79674896]
["bitfinex","SOLUSD",1752872113750,0.03,175.7,175.69,18.01206499]
["bitfinex","SOLUSD",1752872113947,2.86172818,175.7,175.69,2.333]
["bitfinex","SOLUSD",1752872114145,2.86172818,175.7,175.69,12.32022141]
["bitfinex","SOLUSD",1752872114925,2.86172818,175.7,175.69,18.01206499]
["bitfinex","SOLUSD",1752872115555,2.86172818,175.7,175.69,34.79674896]
["bitfinex","SOLUSD",1752872118139,2.86172818,175.7,175.69,24.80952755]
["bitfinex","SOLUSD",1752872118437,2.86172818,175.7,175.69,12.32022141]
["bitfinex","SOLUSD",1752872118631,2.86172818,175.7,175.69,18.01206499]
["bitfinex","SOLUSD",1752872119464,2.86172818,175.7,175.69,34.79674896]
["bitfinex","SOLUSD",1752872120130,2.86172818,175.7,175.69,29.10490538]
["bitfinex","SOLUSD",1752872120454,2.86172818,175.7,175.69,12.32022141]
["bitfinex","SOLUSD",1752872121159,2.86172818,175.7,175.69,14.14544675]
["bitfinex","SOLUSD",1752872122134,2.86172818,175.7,175.69,30.93013072]
["bitfinex","SOLUSD",1752872126674,0.03,175.74,175.7,16.78468397]
["bitfinex","SOLUSD",1752872126877,0.03,175.74,175.73,6.12060317]
["bitfinex","SOLUSD",1752872127339,0.03,175.74,175.73,6.80060317]
["bitfinex","SOLUSD",1752872127763,0.03,175.74,175.73,23.58528714]
["bitfinex","SOLUSD",1752872128167,0.03,175.78,175.76,16.78468397]
["bitfinex","SOLUSD",1752872128367,0.03,175.78,175.77,79.66974331]
["bitfinex","SOLUSD",1752872128788,0.03,175.78,175.77,80.34974331]
["bitfinex","SOLUSD",1752872129171,0.03,175.78,175.71,22.116099]
["bitfinex","SOLUSD",1752872129375,0.03,175.78,175.77,6.12060317]
["bitfinex","SOLUSD",1752872129780,0.03,175.78,175.77,6.80060317]
["bitfinex","SOLUSD",1752872130495,0.03,175.78,175.76,43.36]
["bitfinex","SOLUSD",1752872130668,0.03,175.78,175.77,6.12060317]
["bitfinex","SOLUSD",1752872131068,0.03,175.78,175.76,43.36]
["bitfinex","SOLUSD",1752872131274,0.03,175.78,175.75,49.48060317]
["bitfinex","SOLUSD",1752872131496,0.03,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872132594,0.03,175.78,175.75,49.48060317]
["bitfinex","SOLUSD",1752872134296,0.03,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872134790,0.66,175.78,175.74,6.12060317]
["bitfinex","SOLUSD",1752872134977,0.66,175.78,175.73,43.36]
["bitfinex","SOLUSD",1752872134978,0.03,175.78,175.77,6.12060317]
["bitfinex","SOLUSD",1752872135180,0.03,175.78,175.75,6.12060317]
["bitfinex","SOLUSD",1752872135377,0.03,175.78,175.75,6.80060317]
["bitfinex","SOLUSD",1752872135796,0.03,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872136002,2.9021271,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872137198,2.9021271,175.78,175.75,0.68]
["bitfinex","SOLUSD",1752872137404,2.9021271,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872137791,8.59110085,175.78,175.75,0.68]
["bitfinex","SOLUSD",1752872138103,8.59110085,175.78,175.75,6.80060317]
["bitfinex","SOLUSD",1752872138596,8.59110085,175.78,175.75,6.12060317]
["bitfinex","SOLUSD",1752872139484,8.59110085,175.78,175.73,49.73047022]
["bitfinex","SOLUSD",1752872139686,8.59110085,175.78,175.75,6.12060317]
["bitfinex","SOLUSD",1752872139886,8.59110085,175.78,175.71,45.5265]
["bitfinex","SOLUSD",1752872139887,6.75060317,175.77,175.71,45.5265]
["bitfinex","SOLUSD",1752872140198,0.63,175.77,175.73,6.12060317]
["bitfinex","SOLUSD",1752872140781,8.59110085,175.78,175.74,6.80060317]
["bitfinex","SOLUSD",1752872140984,2.9021271,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872141307,2.9021271,175.78,175.76,0.68]
["bitfinex","SOLUSD",1752872141601,2.9021271,175.78,175.76,6.80060317]
["bitfinex","SOLUSD",1752872142405,2.9021271,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872142905,2.9021271,175.78,175.74,6.3701623]
["bitfinex","SOLUSD",1752872143077,8.59110851,175.78,175.72,16.78468397]
["bitfinex","SOLUSD",1752872143289,9.22110851,175.78,175.74,6.12060317]
["bitfinex","SOLUSD",1752872143496,8.59110851,175.78,175.74,6.12060317]
["bitfinex","SOLUSD",1752872143703,8.59110851,175.78,175.74,6.80060317]
["bitfinex","SOLUSD",1752872144021,2.9021271,175.78,175.75,6.80060317]
["bitfinex","SOLUSD",1752872144223,2.9021271,175.78,175.76,0.68]
["bitfinex","SOLUSD",1752872144718,2.9021271,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872145415,2.9021271,175.78,175.75,6.12060317]
["bitfinex","SOLUSD",1752872145802,2.9021271,175.78,175.75,6.78060317]
["bitfinex","SOLUSD",1752872145999,9.22108038,175.78,175.74,6.12060317]
["bitfinex","SOLUSD",1752872147018,0.63,175.77,175.73,6.12060317]
["bitfinex","SOLUSD",1752872147220,0.63,175.76,175.72,6.12060317]
["bitfinex","SOLUSD",1752872147626,8.59108038,175.78,175.72,6.12060317]
["bitfinex","SOLUSD",1752872147627,0.63,175.75,175.72,6.12060317]
["bitfinex","SOLUSD",1752872147920,0.63,175.77,175.7,43.96]
["bitfinex","SOLUSD",1752872148216,6.31990042,175.75,175.7,50.08060317]
["bitfinex","SOLUSD",1752872148390,6.31990042,175.75,175.72,6.18060317]
["bitfinex","SOLUSD",1752872148592,6.31990042,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752872149525,0.63,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752872149895,6.31990042,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752872151023,5.68990042,175.75,175.72,0.06]
["bitfinex","SOLUSD",1752872152104,5.68957669,175.76,175.72,0.06]
["bitfinex","SOLUSD",1752872152500,5.68927185,175.77,175.73,6.78060317]
["bitfinex","SOLUSD",1752872152716,11.80987502,175.77,175.72,0.06]
["bitfinex","SOLUSD",1752872153026,5.68926931,175.77,175.73,6.78060317]
["bitfinex","SOLUSD",1752872153627,0.03,175.78,175.76,6.12060317]
["bitfinex","SOLUSD",1752872153907,0.03,175.78,175.76,6.78060317]
["bitfinex","SOLUSD",1752872154110,0.03,175.78,175.77,6.78060317]
["bitfinex","SOLUSD",1752872154302,0.03,175.78,175.77,12.90120634]
["bitfinex","SOLUSD",1752872154518,0.03,175.78,175.77,29.68589031]
["bitfinex","SOLUSD",1752872155032,0.03,175.78,175.77,72.96589031]
["bitfinex","SOLUSD",1752872156108,0.03,175.78,175.77,78.65514331]
["bitfinex","SOLUSD",1752872156307,0.03,175.78,175.77,72.53454014]
["bitfinex","SOLUSD",1752872156708,0.03,175.78,175.77,29.25454014]
["bitfinex","SOLUSD",1752872156907,0.03,175.78,175.77,72.51454014]
["bitfinex","SOLUSD",1752872158320,0.03,175.78,175.77,78.63514331]
["bitfinex","SOLUSD",1752872159429,0.03,175.82,175.78,16.78468397]
["bitfinex","SOLUSD",1752872159717,0.03,175.82,175.81,22.90528714]
["bitfinex","SOLUSD",1752872159915,0.03,175.82,175.81,66.14528714]
["bitfinex","SOLUSD",1752872160113,0.03,175.82,175.81,66.80528714]
["bitfinex","SOLUSD",1752872160430,0.03,175.82,175.81,72.49324573]
["bitfinex","SOLUSD",1752872160813,0.03,175.82,175.81,66.37264256]
["bitfinex","SOLUSD",1752872161012,0.03,175.82,175.81,53.86065539]
["bitfinex","SOLUSD",1752872161230,0.03,175.82,175.81,59.54861398]
["bitfinex","SOLUSD",1752872162528,0.03,175.82,175.81,53.86065539]
["bitfinex","SOLUSD",1752872164342,0.03,175.86,175.81,67.57291398]
["bitfinex","SOLUSD",1752872164641,0.03,175.86,175.85,26.74533936]
["bitfinex","SOLUSD",1752872164815,0.03,175.86,175.85,70.53400583]
["bitfinex","SOLUSD",1752872165128,0.1,175.88,175.86,16.78468397]
["bitfinex","SOLUSD",1752872165314,0.1,175.88,175.87,53.18065539]
["bitfinex","SOLUSD",1752872165516,0.1,175.88,175.87,53.84065539]
["bitfinex","SOLUSD",1752872166511,0.1,175.88,175.87,59.52667347]
["bitfinex","SOLUSD",1752872167947,0.1,175.88,175.87,53.84065539]
["bitfinex","SOLUSD",1752872168243,0.1,175.88,175.87,53.16065539]
["bitfinex","SOLUSD",1752872168538,0.1,175.88,175.87,53.82065539]
["bitfinex","SOLUSD",1752872169139,0.1,175.88,175.87,43.86]
["bitfinex","SOLUSD",1752872169324,0.1,175.88,175.87,53.82065539]
["bitfinex","SOLUSD",1752872170050,0.1,175.88,175.87,76.29135744]
["bitfinex","SOLUSD",1752872170410,0.1,175.88,175.87,53.82065539]
["bitfinex","SOLUSD",1752872170833,0.1,175.88,175.87,59.50667347]
["bitfinex","SOLUSD",1752872171212,0.1,175.88,175.87,53.82065539]
["bitfinex","SOLUSD",1752872171717,0.1,175.88,175.87,59.50667347]
["bitfinex","SOLUSD",1752872171919,0.00623904,175.88,175.87,59.50667347]
["bitfinex","SOLUSD",1752872177525,0.00623904,175.88,175.87,76.29135744]
["bitfinex","SOLUSD",1752872180649,0.00623904,175.88,175.87,59.50667347]
["bitfinex","SOLUSD",1752872180946,0.00623904,175.88,175.87,55.65357725]
["bitfinex","SOLUSD",1752872181530,0.00623904,175.88,175.87,72.43826122]
["bitfinex","SOLUSD",1752872181739,0.00623904,175.88,175.87,55.65357725]
["bitfinex","SOLUSD",1752872181941,0.00623904,175.88,175.87,98.43826122]
["bitfinex","SOLUSD",1752872183142,0.00623904,175.88,175.87,92.33070205]
["bitfinex","SOLUSD",1752872183347,0.00623904,175.88,175.87,49.13070205]
["bitfinex","SOLUSD",1752872183650,0.00623904,175.88,175.87,49.26755917]
["bitfinex","SOLUSD",1752872184627,0.00623904,175.88,175.87,43.16]
["bitfinex","SOLUSD",1752872184830,0.00623904,175.88,175.87,49.26755917]
["bitfinex","SOLUSD",1752872185238,0.66623904,175.88,175.87,43.16]
["bitfinex","SOLUSD",1752872185544,0.66623904,175.88,175.87,49.26755917]
["bitfinex","SOLUSD",1752872186034,0.66623904,175.88,175.87,43.16]
["bitfinex","SOLUSD",1752872186235,0.66623904,175.88,175.87,49.26755917]
["bitfinex","SOLUSD",1752872187041,0.66623904,175.88,175.86,49.24755917]
["bitfinex","SOLUSD",1752872187432,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872189737,0.00623904,175.88,175.87,6.79755917]
["bitfinex","SOLUSD",1752872189940,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872191634,0.66623904,175.88,175.86,43.14]
["bitfinex","SOLUSD",1752872191970,0.66623904,175.88,175.84,43.14]
["bitfinex","SOLUSD",1752872191971,0.66,175.87,175.84,43.14]
["bitfinex","SOLUSD",1752872192153,0.66,175.87,175.83,49.30755917]
["bitfinex","SOLUSD",1752872192328,0.66,175.86,175.83,49.30755917]
["bitfinex","SOLUSD",1752872192936,6.11379821,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872192937,0.66623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872193631,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872193859,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872194032,0.00623904,175.88,175.87,49.93755917]
["bitfinex","SOLUSD",1752872195537,0.00623904,175.88,175.87,55.62357725]
["bitfinex","SOLUSD",1752872196353,0.00623904,175.88,175.87,49.93755917]
["bitfinex","SOLUSD",1752872196931,0.00623904,175.88,175.87,49.24755917]
["bitfinex","SOLUSD",1752872197153,0.00623904,175.88,175.87,49.93755917]
["bitfinex","SOLUSD",1752872197829,0.00623904,175.88,175.87,49.51601808]
["bitfinex","SOLUSD",1752872198031,0.00623904,175.88,175.87,49.93755917]
["bitfinex","SOLUSD",1752872199502,0.00623904,175.88,175.87,55.62357725]
["bitfinex","SOLUSD",1752872200830,0.00623904,175.88,175.87,72.40826122]
["bitfinex","SOLUSD",1752872206659,0.00623904,175.88,175.87,72.97686302]
["bitfinex","SOLUSD",1752872207178,0.00623904,175.88,175.87,72.40826122]
["bitfinex","SOLUSD",1752872207475,0.00623904,175.88,175.87,54.89357725]
["bitfinex","SOLUSD",1752872207673,0.00623904,175.88,175.87,55.60357725]
["bitfinex","SOLUSD",1752872210280,0.00623904,175.88,175.87,54.70357725]
["bitfinex","SOLUSD",1752872211566,0.00623904,175.88,175.87,54.68357725]
["bitfinex","SOLUSD",1752872211761,0.00623904,175.88,175.87,53.97357725]
["bitfinex","SOLUSD",1752872212783,0.00623904,175.88,175.87,54.68357725]
["bitfinex","SOLUSD",1752872212998,0.00623904,175.88,175.87,43.08]
["bitfinex","SOLUSD",1752872213159,0.66623904,175.88,175.87,43.08]
["bitfinex","SOLUSD",1752872213561,6.77379821,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872213760,6.10755917,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752872214180,0.66,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872214366,6.76755917,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872214584,12.45454734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872214786,6.34698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872216066,12.45454734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872218879,6.34698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872219391,12.45454734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872219990,6.34698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872220189,12.45454734,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872220394,6.34698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872220893,0.00623904,175.88,175.83,6.87755917]
["bitfinex","SOLUSD",1752872221095,0.00623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872221267,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872221595,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872221891,0.00623904,175.88,175.87,6.81755917]
["bitfinex","SOLUSD",1752872222401,0.00623904,175.88,175.87,0.71]
["bitfinex","SOLUSD",1752872222578,0.66623904,175.88,175.84,49.14755917]
["bitfinex","SOLUSD",1752872222891,0.66623904,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872222892,0.66,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752872223071,0.66,175.87,175.85,6.10755917]
["bitfinex","SOLUSD",1752872223266,0.00623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872223875,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872224092,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872224271,0.00623904,175.88,175.87,6.81755917]
["bitfinex","SOLUSD",1752872224670,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872224903,0.66623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872225101,0.66623904,175.88,175.83,0.77]
["bitfinex","SOLUSD",1752872225302,0.66623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872226093,6.35194275,175.88,175.85,5.78102628]
["bitfinex","SOLUSD",1752872226389,0.66,175.87,175.84,6.10755917]
["bitfinex","SOLUSD",1752872226786,0.66,175.87,175.83,6.16755917]
["bitfinex","SOLUSD",1752872226989,0.66,175.86,175.83,6.16755917]
["bitfinex","SOLUSD",1752872227995,6.35194275,175.88,175.83,6.16755917]
["bitfinex","SOLUSD",1752872228193,0.66,175.87,175.84,6.10755917]
["bitfinex","SOLUSD",1752872228581,5.69194275,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872228786,5.69194275,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872229088,0.66,175.87,175.84,6.10755917]
["bitfinex","SOLUSD",1752872229580,0.66,175.87,175.83,6.16755917]
["bitfinex","SOLUSD",1752872229778,0.66,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752872230009,0.66,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752872230291,5.68690284,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752872230999,5.68639886,175.86,175.83,6.87755917]
["bitfinex","SOLUSD",1752872231376,5.68608663,175.87,175.84,6.10755917]
["bitfinex","SOLUSD",1752872231700,153.59200717,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872231997,153.59200717,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872233375,154.25200717,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872233997,154.25200717,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872233998,173.91380331,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872234173,6.76755917,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752872234587,0.66,175.87,175.83,6.16755917]
["bitfinex","SOLUSD",1752872234797,153.59200717,175.88,175.83,0.77]
["bitfinex","SOLUSD",1752872234980,153.59200717,175.88,175.84,0.71]
["bitfinex","SOLUSD",1752872235186,153.59200717,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872235404,154.25200717,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872235578,153.59200717,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872236281,147.90623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872236499,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872237301,0.00623904,175.88,175.86,0.72]
["bitfinex","SOLUSD",1752872237616,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872237780,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872238576,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872238797,0.00623904,175.88,175.87,6.82755917]
["bitfinex","SOLUSD",1752872239386,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872240707,0.66623904,175.88,175.83,0.78]
["bitfinex","SOLUSD",1752872240907,0.66,175.87,175.83,6.16755917]
["bitfinex","SOLUSD",1752872241109,0.00623904,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872241318,0.00623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872241641,0.00623904,175.88,175.87,6.10755917]
["bitfinex","SOLUSD",1752872242084,0.00623904,175.88,175.87,0.72]
["bitfinex","SOLUSD",1752872242279,0.00623904,175.88,175.87,6.82755917]
["bitfinex","SOLUSD",1752872242678,0.00623904,175.88,175.87,0.72]
["bitfinex","SOLUSD",1752872242899,0.00623904,175.88,175.87,6.82755917]
["bitfinex","SOLUSD",1752872243911,0.66623904,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872244205,0.66623904,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872244712,0.00623904,175.88,175.84,6.82755917]
["bitfinex","SOLUSD",1752872244906,0.00623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872245291,0.00623904,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752872245687,0.00623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872245893,0.66623904,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872246094,0.00623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872246308,0.00623904,175.88,175.85,6.82755917]
["bitfinex","SOLUSD",1752872246596,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872246787,0.00623904,175.88,175.86,0.72]
["bitfinex","SOLUSD",1752872246984,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872247203,0.00623904,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752872247407,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872247801,0.00623904,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752872248105,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872248291,0.00623904,175.88,175.85,6.82755917]
["bitfinex","SOLUSD",1752872248608,0.00623904,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752872248816,0.66,175.87,175.83,6.16755917]
["bitfinex","SOLUSD",1752872249115,6.11379821,175.88,175.84,6.82755917]
["bitfinex","SOLUSD",1752872249116,0.00623904,175.88,175.84,6.82755917]
["bitfinex","SOLUSD",1752872249315,6.35193383,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872249490,6.35193383,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872250712,6.35193383,175.88,175.84,6.82755917]
["bitfinex","SOLUSD",1752872251292,0.66,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752872251588,0.66,175.87,175.83,6.16755917]
["bitfinex","SOLUSD",1752872252036,0.66,175.87,175.83,6.88755917]
["bitfinex","SOLUSD",1752872252212,0.66,175.87,175.83,6.16755917]
["bitfinex","SOLUSD",1752872252791,5.6863414,175.86,175.83,6.88755917]
["bitfinex","SOLUSD",1752872252991,5.6863414,175.86,175.84,6.10755917]
["bitfinex","SOLUSD",1752872253204,5.6863414,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752872253494,5.6863414,175.86,175.83,6.88755917]
["bitfinex","SOLUSD",1752872253693,5.6863414,175.86,175.84,0.72]
["bitfinex","SOLUSD",1752872253894,5.6863414,175.86,175.83,6.16755917]
["bitfinex","SOLUSD",1752872254635,5.6863414,175.86,175.84,6.10755917]
["bitfinex","SOLUSD",1752872254788,43.60623904,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872254990,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872255408,5.69195257,175.88,175.85,6.82755917]
["bitfinex","SOLUSD",1752872255720,0.00623904,175.88,175.85,6.82755917]
["bitfinex","SOLUSD",1752872255922,0.00623904,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752872256122,5.69200572,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872256298,0.66,175.87,175.83,6.16755917]
["bitfinex","SOLUSD",1752872256922,5.6863414,175.86,175.83,6.88755917]
["bitfinex","SOLUSD",1752872257509,5.6863414,175.86,175.83,6.16755917]
["bitfinex","SOLUSD",1752872257716,6.3463414,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752872258304,6.10755917,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872258724,4.89776532,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872259026,4.23776532,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872259219,42.92,175.85,175.83,6.88755917]
["bitfinex","SOLUSD",1752872259599,5.68606476,175.87,175.84,6.10755917]
["bitfinex","SOLUSD",1752872259806,5.68606476,175.87,175.85,6.10755917]
["bitfinex","SOLUSD",1752872260428,5.68606476,175.87,175.85,6.82755917]
["bitfinex","SOLUSD",1752872260618,5.69199372,175.88,175.85,6.82755917]
["bitfinex","SOLUSD",1752872261018,0.00623904,175.88,175.86,6.10755917]
["bitfinex","SOLUSD",1752872261317,0.66623904,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872261621,0.00623904,175.88,175.84,6.82755917]
["bitfinex","SOLUSD",1752872261924,0.00623904,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872262097,0.00623904,175.88,175.85,6.82755917]
["bitfinex","SOLUSD",1752872262300,0.00623904,175.88,175.86,6.82755917]
["bitfinex","SOLUSD",1752872263208,0.00623904,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752872263422,0.00623904,175.88,175.84,6.10755917]
["bitfinex","SOLUSD",1752872264012,6.10755917,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752872264324,42.9,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752872264704,0.00623904,175.88,175.84,6.82755917]
["bitfinex","SOLUSD",1752872264908,47.13183616,175.88,175.85,6.10755917]
["bitfinex","SOLUSD",1752872265223,5.68601808,175.87,175.85,6.10755917]
["bitfinex","SOLUSD",1752872265424,5.68601808,175.87,175.84,6.82755917]
["bitfinex","SOLUSD",1752872265625,5.68601808,175.87,175.83,0.06]
["bitfinex","SOLUSD",1752872265922,0.66,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752872266116,42.88,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752872266321,6.76755917,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872266714,48.98755917,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752872267323,5.68698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872268920,5.68698817,175.84,175.83,0.77]
["bitfinex","SOLUSD",1752872269123,5.68698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872270106,16.69736663,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872271240,10.58980746,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872271415,16.69736663,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872272033,10.58980746,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872272225,16.69736663,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872272427,16.69459663,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872273743,16.69459663,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752872274569,6.10755917,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872274723,53.20760846,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872274922,47.10004929,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872275127,53.86760846,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872275323,49.62755917,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872276220,203.2158413,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872277042,196.44828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872279322,196.44828213,175.8,175.79,0.77]
["bitfinex","SOLUSD",1752872279533,147.9,175.8,175.79,0.77]
["bitfinex","SOLUSD",1752872280050,48.52740262,175.83,175.79,6.87755917]
["bitfinex","SOLUSD",1752872280227,48.52740262,175.83,175.81,6.10755917]
["bitfinex","SOLUSD",1752872280429,42.84,175.83,175.82,0.71]
["bitfinex","SOLUSD",1752872280641,5.68709909,175.84,175.82,0.71]
["bitfinex","SOLUSD",1752872280844,48.52709909,175.84,175.82,0.71]
["bitfinex","SOLUSD",1752872281027,48.52709909,175.84,175.83,0.71]
["bitfinex","SOLUSD",1752872281345,48.52709909,175.84,175.81,6.81755917]
["bitfinex","SOLUSD",1752872281542,48.52709909,175.84,175.81,0.71]
["bitfinex","SOLUSD",1752872281728,48.52709909,175.84,175.79,0.06]
["bitfinex","SOLUSD",1752872281729,48.52709909,175.84,175.8,6.81755917]
["bitfinex","SOLUSD",1752872282328,6.10755917,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752872282628,5.68828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752872283027,147.9,175.83,175.79,6.87755917]
["bitfinex","SOLUSD",1752872283238,5.6863414,175.86,175.82,6.10755917]
["bitfinex","SOLUSD",1752872283425,5.6863414,175.86,175.84,6.10755917]
["bitfinex","SOLUSD",1752872283624,196.40611439,175.87,175.85,6.81755917]
["bitfinex","SOLUSD",1752872283951,147.9,175.87,175.86,0.71]
["bitfinex","SOLUSD",1752872284133,48.51200218,175.88,175.86,0.71]
["bitfinex","SOLUSD",1752872284746,48.51200218,175.88,175.83,6.10755917]
["bitfinex","SOLUSD",1752872284928,48.51200218,175.88,175.81,7.76815917]
["bitfinex","SOLUSD",1752872284929,6.10755917,175.86,175.81,7.76815917]
["bitfinex","SOLUSD",1752872285119,42.82,175.85,175.81,8.47815917]
["bitfinex","SOLUSD",1752872285929,5.69200218,175.88,175.83,6.10755917]
["bitfinex","SOLUSD",1752872286129,42.82,175.87,175.84,0.71]
["bitfinex","SOLUSD",1752872286636,42.82,175.87,175.84,6.81755917]
["bitfinex","SOLUSD",1752872286946,5.6863414,175.86,175.84,6.81755917]
["bitfinex","SOLUSD",1752872287342,5.6863414,175.86,175.84,0.71]
["bitfinex","SOLUSD",1752872287939,5.6863414,175.86,175.83,6.10755917]
["bitfinex","SOLUSD",1752872288144,5.6863414,175.86,175.83,6.81755917]
["bitfinex","SOLUSD",1752872289055,5.6863414,175.86,175.84,6.81755917]
["bitfinex","SOLUSD",1752872289234,5.6863414,175.86,175.84,0.71]
["bitfinex","SOLUSD",1752872291547,5.6863414,175.86,175.83,6.10755917]
["bitfinex","SOLUSD",1752872291763,5.6863414,175.86,175.83,6.81755917]
["bitfinex","SOLUSD",1752872294356,5.6863414,175.86,175.83,0.71]
["bitfinex","SOLUSD",1752872294566,43.44,175.85,175.81,2.3706]
["bitfinex","SOLUSD",1752872294973,42.78,175.85,175.81,8.47815917]
["bitfinex","SOLUSD",1752872295141,42.78,175.85,175.82,0.71]
["bitfinex","SOLUSD",1752872295559,42.78,175.85,175.81,7.76815917]
["bitfinex","SOLUSD",1752872295560,5.68698817,175.84,175.83,0.7]
["bitfinex","SOLUSD",1752872296065,5.68698817,175.84,175.82,6.10755917]
["bitfinex","SOLUSD",1752872296363,5.68698817,175.84,175.82,6.80755917]
["bitfinex","SOLUSD",1752872297057,48.46678054,175.85,175.83,0.7]
["bitfinex","SOLUSD",1752872297364,48.46678054,175.85,175.81,2.3606]
["bitfinex","SOLUSD",1752872297365,48.46669383,175.85,175.81,2.3606]
["bitfinex","SOLUSD",1752872297548,48.46669383,175.85,175.81,7.76815917]
["bitfinex","SOLUSD",1752872297750,48.46669383,175.85,175.82,6.80755917]
["bitfinex","SOLUSD",1752872298066,5.68669383,175.85,175.82,6.80755917]
["bitfinex","SOLUSD",1752872298267,48.44669383,175.85,175.82,6.80755917]
["bitfinex","SOLUSD",1752872298965,5.6863414,175.86,175.82,6.80755917]
["bitfinex","SOLUSD",1752872299168,42.76,175.85,175.82,6.80755917]
["bitfinex","SOLUSD",1752872299464,42.76,175.85,175.82,0.7]
["bitfinex","SOLUSD",1752872300560,5.68676469,175.85,175.83,0.7]
["bitfinex","SOLUSD",1752872300964,48.42676469,175.85,175.83,0.7]
["bitfinex","SOLUSD",1752872301649,48.42676469,175.85,175.82,6.10755917]
["bitfinex","SOLUSD",1752872301854,48.42601808,175.87,175.84,6.80755917]
["bitfinex","SOLUSD",1752872302056,48.42601808,175.87,175.85,6.10755917]
["bitfinex","SOLUSD",1752872302450,48.42601808,175.87,175.84,6.80755917]
["bitfinex","SOLUSD",1752872302664,48.42601808,175.87,175.84,0.7]
["bitfinex","SOLUSD",1752872303254,0.03,175.85,175.84,0.7]
["bitfinex","SOLUSD",1752872304775,0.03,175.85,175.84,6.80755917]
["bitfinex","SOLUSD",1752872306365,0.03,175.85,175.84,0.7]
["bitfinex","SOLUSD",1752872307668,2.89294246,175.85,175.84,0.7]
["bitfinex","SOLUSD",1752872307866,0.03,175.85,175.84,0.7]
["bitfinex","SOLUSD",1752872310176,0.03,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752872313395,49.45755917,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872313959,53.69375835,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872314263,53.69064201,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752872314480,59.37763018,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752872317316,76.16231415,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752872317500,32.10755917,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872317684,79.00064201,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872317877,85.33892414,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872319003,84.68892414,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872319710,85.33892414,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872319883,85.33013817,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872321111,42.67013817,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872321302,85.33013817,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872322110,35.912579,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872322287,80.4558413,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872322493,84.678163,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872322718,84.67821308,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872323083,80.4558413,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872323308,78.56976641,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872323506,80.4558413,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872323713,84.67716935,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872323986,5.68789971,175.82,175.79,0.70000001]
["bitfinex","SOLUSD",1752872324211,54.43545888,175.82,175.8,0.7]
["bitfinex","SOLUSD",1752872324418,6.10755917,175.81,175.79,1e-08]
["bitfinex","SOLUSD",1752872324616,48.74755917,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872324810,42.64,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872325008,48.74755917,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872325317,42.64,175.8,175.79,0.70000001]
["bitfinex","SOLUSD",1752872326126,48.32828213,175.8,175.79,0.70000001]
["bitfinex","SOLUSD",1752872329913,54.4358413,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872330693,48.98828213,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872330903,59.31187393,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872331322,55.0958413,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872333640,48.98828213,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872333815,5.68828213,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872334017,48.28828213,175.8,175.79,0.70000001]
["bitfinex","SOLUSD",1752872334211,55.0558413,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752872334605,147.9,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872334809,158.88082084,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872335728,152.77326167,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872336031,158.88082084,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872336208,164.56942656,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872336720,164.56955572,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872337237,157.80199655,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872337541,159.69616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872337908,153.58860572,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872338108,159.69616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872339443,185.69616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872339737,228.29616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872340216,228.29616489,175.79,175.78,0.70000001]
["bitfinex","SOLUSD",1752872340831,228.29616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872341914,228.27616489,175.79,175.78,0.70000001]
["bitfinex","SOLUSD",1752872343019,228.27616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872343421,228.93616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872343655,228.27616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872343949,228.93616489,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752872344515,233.15305444,175.79,175.77,1e-08]
["bitfinex","SOLUSD",1752872344749,158.88444872,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872345130,164.57337806,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872346531,153.58892934,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872346717,202.25648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872347033,202.25648851,175.78,175.77,0.70000001]
["bitfinex","SOLUSD",1752872347531,202.25648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872347733,196.14892934,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872347941,202.25648851,175.78,175.77,0.70000001]
["bitfinex","SOLUSD",1752872348930,202.25648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872351243,202.91648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872351741,202.25648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872352151,206.4760908,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872352514,202.25648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872352721,202.25648851,175.78,175.77,0.70000001]
["bitfinex","SOLUSD",1752872357464,206.48725048,175.78,175.77,0.70000001]
["bitfinex","SOLUSD",1752872357753,152.13076197,175.78,175.77,6.80755918]
["bitfinex","SOLUSD",1752872357963,42.55,175.79,175.77,6.80755918]
["bitfinex","SOLUSD",1752872358145,0.03,175.79,175.78,6.82755917]
["bitfinex","SOLUSD",1752872358558,0.03,175.79,175.78,8.37615917]
["bitfinex","SOLUSD",1752872358854,0.03,175.79,175.78,2.2686]
["bitfinex","SOLUSD",1752872359160,0.03,175.79,175.78,8.37615917]
["bitfinex","SOLUSD",1752872361046,0.03,175.79,175.78,14.06508851]
["bitfinex","SOLUSD",1752872362066,0.03,175.79,175.78,8.37615917]
["bitfinex","SOLUSD",1752872362943,0.03,175.79,175.78,14.06508851]
["bitfinex","SOLUSD",1752872363859,37.58,175.83,175.81,6.10755917]
["bitfinex","SOLUSD",1752872364065,43.26732652,175.83,175.82,0.72]
["bitfinex","SOLUSD",1752872365647,2.93742306,175.85,175.82,32.82755917]
["bitfinex","SOLUSD",1752872365845,14.73165591,175.85,175.83,0.72]
["bitfinex","SOLUSD",1752872366052,14.73165591,175.85,175.78,7.23746894]
["bitfinex","SOLUSD",1752872366053,14.73165591,175.85,175.81,0.72]
["bitfinex","SOLUSD",1752872366260,14.73165591,175.85,175.82,0.72]
["bitfinex","SOLUSD",1752872368071,0.03,175.83,175.82,0.72]
["bitfinex","SOLUSD",1752872368263,0.03,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752872368468,0.03,175.83,175.81,0.72]
["bitfinex","SOLUSD",1752872368669,48.61755917,175.83,175.78,27.5486]
["bitfinex","SOLUSD",1752872368859,6.10755917,175.82,175.79,0.72]
["bitfinex","SOLUSD",1752872369064,6.10755917,175.8,175.78,1.5486]
["bitfinex","SOLUSD",1752872369370,0.66,175.82,175.78,2.2686]
["bitfinex","SOLUSD",1752872369545,6.10755917,175.8,175.78,2.2686]
["bitfinex","SOLUSD",1752872370254,11.79616489,175.79,175.77,1e-08]
["bitfinex","SOLUSD",1752872371259,6.10755917,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872371772,6.76755917,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872372242,12.45648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872372874,11.79648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872373057,54.25648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872375568,54.25648851,175.78,175.77,0.72000001]
["bitfinex","SOLUSD",1752872375753,54.25648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872376283,59.14787651,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872379187,54.25648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872380180,54.91648851,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872380368,82.03505698,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752872380765,16.78468397,175.77,175.75,1e-08]
["bitfinex","SOLUSD",1752872380968,52.7538845,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752872381278,26.0,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752872381456,84.44475634,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752872381660,35.91719717,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752872381871,16.78468397,175.71,175.69,0.2]
["bitfinex","SOLUSD",1752872382084,78.74999388,175.7,175.69,0.2]
["bitfinex","SOLUSD",1752872382268,78.39999388,175.7,175.69,0.2]
["bitfinex","SOLUSD",1752872382583,79.05999388,175.7,175.69,0.2]
["bitfinex","SOLUSD",1752872382783,85.16755305,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752872382980,26.0,175.67,175.65,0.2]
["bitfinex","SOLUSD",1752872383203,48.52755917,175.66,175.65,0.2]
["bitfinex","SOLUSD",1752872383554,54.88037483,175.66,175.65,0.2]
["bitfinex","SOLUSD",1752872384483,26.0,175.63,175.61,0.2]
["bitfinex","SOLUSD",1752872384782,48.52755917,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872385584,54.22167145,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872386265,48.11411228,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872386456,54.88167145,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872386662,53.3339736,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872386865,59.44153277,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872387068,52.6739736,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872387273,58.78153277,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872387455,52.6739736,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872387658,58.78153277,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872387884,59.44153277,175.62,175.61,0.2]
["bitfinex","SOLUSD",1752872388385,59.44153277,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1752872389087,10.9139736,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1752872389265,59.42153277,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1752872389463,63.6113885,175.62,175.6,1e-08]
["bitfinex","SOLUSD",1752872389658,32.76755917,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752872389976,180.66755917,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752872391975,186.3619957,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752872392398,186.3619957,175.61,175.59,1e-08]
["bitfinex","SOLUSD",1752872392704,49.16755917,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752872394105,54.86231999,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752872394305,54.20231999,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752872394603,54.86231999,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752872396070,48.75476082,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752872396274,60.96987916,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752872396614,60.96987916,175.6,175.56,0.06]
["bitfinex","SOLUSD",1752872396615,26.0,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752872396905,74.50755917,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752872397075,75.16755917,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1752872397282,75.16755917,175.57,175.53,0.06]
["bitfinex","SOLUSD",1752872397499,6.10755917,175.54,175.48,2.2687]
["bitfinex","SOLUSD",1752872397716,85.18468397,175.57,175.48,2.2687]
["bitfinex","SOLUSD",1752872397717,6.10755917,175.49,175.48,2.2687]
["bitfinex","SOLUSD",1752872397878,48.50755917,175.49,175.48,2.2687]
["bitfinex","SOLUSD",1752872398200,11.80579862,175.5,175.48,2.2687]
["bitfinex","SOLUSD",1752872398406,48.50755917,175.49,175.46,0.72]
["bitfinex","SOLUSD",1752872398618,6.10755917,175.47,175.44,2.3398]
["bitfinex","SOLUSD",1752872398804,42.4,175.47,175.45,0.72]
["bitfinex","SOLUSD",1752872399005,48.50755917,175.47,175.46,0.72]
["bitfinex","SOLUSD",1752872399603,42.4,175.47,175.46,0.72]
["bitfinex","SOLUSD",1752872400321,54.20653905,175.47,175.44,1.6198]
["bitfinex","SOLUSD",1752872400499,6.10755917,175.45,175.43,0.72]
["bitfinex","SOLUSD",1752872400691,42.4,175.45,175.43,0.72]
["bitfinex","SOLUSD",1752872401030,10.0,175.54,175.45,1.6198]
["bitfinex","SOLUSD",1752872401031,26.0,175.53,175.45,1.6198]
["bitfinex","SOLUSD",1752872401192,6.10755917,175.55,175.5,6.10755917]
["bitfinex","SOLUSD",1752872401389,42.4,175.54,175.47,6.10755917]
["bitfinex","SOLUSD",1752872401589,6.10755917,175.5,175.46,6.3818]
["bitfinex","SOLUSD",1752872401793,6.10755917,175.47,175.45,2.3398]
["bitfinex","SOLUSD",1752872401994,42.38,175.46,175.45,2.3398]
["bitfinex","SOLUSD",1752872402448,42.38,175.46,175.42,0.72]
["bitfinex","SOLUSD",1752872402449,54.18686385,175.46,175.42,0.72]
["bitfinex","SOLUSD",1752872402598,54.18686385,175.46,175.41,0.2]
["bitfinex","SOLUSD",1752872402599,62.98756639,175.46,175.41,0.2]
["bitfinex","SOLUSD",1752872402792,6.10755917,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752872402990,48.50755917,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752872403215,48.50755917,175.42,175.41,0.92]
["bitfinex","SOLUSD",1752872403588,48.50755917,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752872404194,48.50755917,175.42,175.41,0.92]
["bitfinex","SOLUSD",1752872404395,54.20816343,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752872404595,58.66374919,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752872405327,59.32374919,175.42,175.41,0.2]
["bitfinex","SOLUSD",1752872405618,56.69689943,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1752872405818,58.66374919,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1752872406413,100.60547496,175.42,175.35,1.595]
["bitfinex","SOLUSD",1752872406590,6.10755917,175.36,175.35,1.595]
["bitfinex","SOLUSD",1752872406916,48.50755917,175.37,175.35,1.595]
["bitfinex","SOLUSD",1752872407122,42.4,175.37,175.35,2.315]
["bitfinex","SOLUSD",1752872407302,42.4,175.37,175.36,0.72]
["bitfinex","SOLUSD",1752872407800,10.22071442,175.42,175.36,6.82755917]
["bitfinex","SOLUSD",1752872408000,42.38,175.41,175.4,6.10755917]
["bitfinex","SOLUSD",1752872408200,10.22071442,175.42,175.4,0.72]
["bitfinex","SOLUSD",1752872408394,10.22071442,175.42,175.35,7.29778875]
["bitfinex","SOLUSD",1752872408395,48.48755917,175.41,175.37,0.72]
["bitfinex","SOLUSD",1752872408595,42.38,175.41,175.38,0.72]
["bitfinex","SOLUSD",1752872408791,42.38,175.41,175.36,6.10755917]
["bitfinex","SOLUSD",1752872408792,48.48755917,175.41,175.36,6.10755917]
["bitfinex","SOLUSD",1752872408991,48.48755917,175.41,175.39,0.72]
["bitfinex","SOLUSD",1752872409921,5.70125427,175.4,175.39,0.72]
["bitfinex","SOLUSD",1752872410429,11.80881344,175.4,175.35,1.595]
["bitfinex","SOLUSD",1752872410626,6.10755917,175.38,175.36,0.72]
["bitfinex","SOLUSD",1752872411421,48.50755917,175.39,175.36,0.72]
["bitfinex","SOLUSD",1752872411725,48.50755917,175.39,175.37,0.72]
["bitfinex","SOLUSD",1752872411895,54.20924195,175.39,175.38,0.72]
["bitfinex","SOLUSD",1752872412098,10.22071442,175.42,175.38,6.82755917]
["bitfinex","SOLUSD",1752872412422,10.22071442,175.42,175.41,6.10755917]
["bitfinex","SOLUSD",1752872412723,7.36866684,175.42,175.41,6.82755917]
["bitfinex","SOLUSD",1752872413420,55.85622601,175.42,175.38,0.72]
["bitfinex","SOLUSD",1752872413729,55.85622601,175.42,175.37,6.10755917]
["bitfinex","SOLUSD",1752872413730,55.85622601,175.42,175.39,0.72]
["bitfinex","SOLUSD",1752872414331,6.10755917,175.4,175.37,0.72]
["bitfinex","SOLUSD",1752872414501,48.48755917,175.39,175.37,0.72]
["bitfinex","SOLUSD",1752872414703,42.38,175.38,175.37,0.72]
["bitfinex","SOLUSD",1752872414903,48.48755917,175.38,175.37,0.72]
["bitfinex","SOLUSD",1752872415126,48.48755917,175.38,175.35,2.375]
["bitfinex","SOLUSD",1752872415497,42.38,175.38,175.35,2.375]
["bitfinex","SOLUSD",1752872415724,42.38,175.38,175.36,0.71]
["bitfinex","SOLUSD",1752872415912,54.18955624,175.38,175.36,0.71]
["bitfinex","SOLUSD",1752872416313,6.10755917,175.37,175.36,0.71]
["bitfinex","SOLUSD",1752872416629,48.08199707,175.38,175.36,0.71]
["bitfinex","SOLUSD",1752872416799,42.38,175.38,175.37,0.71]
["bitfinex","SOLUSD",1752872418401,24.46864146,175.42,175.37,0.71]
["bitfinex","SOLUSD",1752872418402,15.91804544,175.42,175.37,0.71]
["bitfinex","SOLUSD",1752872418703,15.91804544,175.42,175.41,10.01670086]
["bitfinex","SOLUSD",1752872418704,2.84846396,175.42,175.41,10.01670086]
["bitfinex","SOLUSD",1752872418910,42.38,175.46,175.41,12.28480086]
["bitfinex","SOLUSD",1752872419108,42.38,175.46,175.45,10.01670086]
["bitfinex","SOLUSD",1752872419298,42.38,175.48,175.45,0.71]
["bitfinex","SOLUSD",1752872419498,4.14766559,175.47,175.44,10.01670086]
["bitfinex","SOLUSD",1752872419708,42.36,175.46,175.45,10.01670086]
["bitfinex","SOLUSD",1752872420111,46.50698821,175.46,175.45,10.01670086]
["bitfinex","SOLUSD",1752872420320,42.36,175.46,175.44,10.72670086]
["bitfinex","SOLUSD",1752872421000,42.36,175.46,175.44,10.01670086]
["bitfinex","SOLUSD",1752872421829,42.36,175.46,175.45,10.01670086]
["bitfinex","SOLUSD",1752872422232,46.51492225,175.46,175.42,0.71]
["bitfinex","SOLUSD",1752872422422,4.15789949,175.45,175.43,10.01670086]
["bitfinex","SOLUSD",1752872422613,42.36,175.46,175.43,10.01670086]
["bitfinex","SOLUSD",1752872422815,4.15790192,175.45,175.43,10.01670086]
["bitfinex","SOLUSD",1752872423125,42.36,175.46,175.43,10.72670086]
["bitfinex","SOLUSD",1752872423324,4.15864656,175.45,175.43,10.72670086]
["bitfinex","SOLUSD",1752872423627,42.36,175.46,175.41,7.25893821]
["bitfinex","SOLUSD",1752872423628,4.15864656,175.44,175.42,10.01670086]
["bitfinex","SOLUSD",1752872423923,42.36,175.46,175.43,10.01670086]
["bitfinex","SOLUSD",1752872424100,4.16252713,175.45,175.43,10.01670086]
["bitfinex","SOLUSD",1752872424434,4.16252713,175.44,175.43,10.72670086]
["bitfinex","SOLUSD",1752872424768,4.16252713,175.44,175.43,10.01670086]
["bitfinex","SOLUSD",1752872425244,4.16252713,175.44,175.43,10.72670086]
["bitfinex","SOLUSD",1752872425609,4.16252713,175.44,175.43,16.42698017]
["bitfinex","SOLUSD",1752872425799,2.49592713,175.44,175.43,33.21166414]
["bitfinex","SOLUSD",1752872426014,48.03739675,175.52,175.43,33.21166414]
["bitfinex","SOLUSD",1752872426212,48.03739675,175.52,175.49,10.01670086]
["bitfinex","SOLUSD",1752872427111,42.34,175.52,175.5,10.72670086]
["bitfinex","SOLUSD",1752872427438,0.03,175.53,175.51,10.72670086]
["bitfinex","SOLUSD",1752872427610,0.03,175.53,175.52,10.01670086]
["bitfinex","SOLUSD",1752872428321,0.03,175.53,175.51,10.01670086]
["bitfinex","SOLUSD",1752872429044,53.03670086,175.52,175.46,1.5393]
["bitfinex","SOLUSD",1752872429222,10.01670086,175.51,175.46,11.55600086]
["bitfinex","SOLUSD",1752872429412,42.34,175.5,175.47,10.01670086]
["bitfinex","SOLUSD",1752872429609,42.34,175.5,175.46,2.2493]
["bitfinex","SOLUSD",1752872429610,42.32,175.52,175.49,10.01670086]
["bitfinex","SOLUSD",1752872429938,2.82808067,175.53,175.51,10.01670086]
["bitfinex","SOLUSD",1752872430133,2.82808067,175.53,175.52,10.01670086]
["bitfinex","SOLUSD",1752872430318,2.82808067,175.53,175.52,10.72670086]
["bitfinex","SOLUSD",1752872431342,0.03,175.53,175.52,10.72670086]
["bitfinex","SOLUSD",1752872431532,0.03,175.53,175.52,0.71]
["bitfinex","SOLUSD",1752872431741,0.03,175.53,175.52,10.72670086]
["bitfinex","SOLUSD",1752872432317,0.03,175.53,175.52,16.42405728]
["bitfinex","SOLUSD",1752872432848,0.03,175.53,175.52,33.20874125]
["bitfinex","SOLUSD",1752872433223,0.03,175.53,175.52,34.74844125]
["bitfinex","SOLUSD",1752872433927,0.03,175.57,175.56,42.78468397]
["bitfinex","SOLUSD",1752872434135,0.03,175.57,175.56,62.81808569]
["bitfinex","SOLUSD",1752872434335,0.03,175.57,175.56,69.22414401]
["bitfinex","SOLUSD",1752872434546,0.03,175.61,175.58,16.78468397]
["bitfinex","SOLUSD",1752872434836,0.03,175.61,175.6,10.01670086]
["bitfinex","SOLUSD",1752872435235,0.03,175.61,175.6,10.72670086]
["bitfinex","SOLUSD",1752872436232,0.03,175.61,175.58,59.06468397]
["bitfinex","SOLUSD",1752872436424,0.03,175.61,175.59,10.01670086]
["bitfinex","SOLUSD",1752872437224,0.03,175.61,175.6,10.01670086]
["bitfinex","SOLUSD",1752872437422,0.03,175.61,175.59,10.01670086]
["bitfinex","SOLUSD",1752872437627,0.03,175.61,175.59,10.72670086]
["bitfinex","SOLUSD",1752872437830,0.03,175.61,175.59,10.01670086]
["bitfinex","SOLUSD",1752872438846,0.03,175.61,175.59,10.72670086]
["bitfinex","SOLUSD",1752872439019,0.03,175.61,175.6,10.01670086]
["bitfinex","SOLUSD",1752872439341,0.03,175.61,175.6,10.72670086]
["bitfinex","SOLUSD",1752872440022,0.03,175.61,175.6,0.71]
["bitfinex","SOLUSD",1752872440354,0.03,175.61,175.6,10.72670086]
["bitfinex","SOLUSD",1752872440639,0.03,175.61,175.6,16.42146168]
["bitfinex","SOLUSD",1752872440841,0.03,175.61,175.6,33.20614565]
["bitfinex","SOLUSD",1752872441624,0.03,175.61,175.6,59.20614565]
["bitfinex","SOLUSD",1752872441815,0.03,175.61,175.6,101.46614565]
["bitfinex","SOLUSD",1752872442658,0.03,175.61,175.6,43.49468397]
["bitfinex","SOLUSD",1752872442822,0.03,175.61,175.6,0.71]
["bitfinex","SOLUSD",1752872443021,0.03,175.61,175.6,10.01670086]
["bitfinex","SOLUSD",1752872443258,0.03,175.61,175.59,10.01670086]
["bitfinex","SOLUSD",1752872443468,0.03,175.61,175.58,10.01670086]
["bitfinex","SOLUSD",1752872444058,0.03,175.61,175.56,72.05278282]
["bitfinex","SOLUSD",1752872444059,10.01670086,175.59,175.56,43.16159311]
["bitfinex","SOLUSD",1752872444425,10.69670086,175.59,175.56,43.16159311]
["bitfinex","SOLUSD",1752872444645,5.6950111,175.6,175.56,53.17829397]
["bitfinex","SOLUSD",1752872444864,0.03,175.61,175.58,10.01670086]
["bitfinex","SOLUSD",1752872445028,0.03,175.61,175.59,10.01670086]
["bitfinex","SOLUSD",1752872445225,0.03,175.61,175.6,10.01670086]
["bitfinex","SOLUSD",1752872446050,0.03,175.61,175.59,10.01670086]
["bitfinex","SOLUSD",1752872447446,0.03,175.61,175.6,10.01670086]
["bitfinex","SOLUSD",1752872447754,0.03,175.61,175.6,10.72670086]
["bitfinex","SOLUSD",1752872447956,2.827486,175.65,175.6,35.93436091]
["bitfinex","SOLUSD",1752872448251,0.67,175.7,175.64,10.01670086]
["bitfinex","SOLUSD",1752872448429,0.67,175.7,175.66,10.01670086]
["bitfinex","SOLUSD",1752872448629,0.67,175.7,175.62,16.78468397]
["bitfinex","SOLUSD",1752872448630,5.69193556,175.69,175.67,10.01670086]
["bitfinex","SOLUSD",1752872448957,6.36162066,175.7,175.67,10.01670086]
["bitfinex","SOLUSD",1752872449327,5.69190799,175.69,175.67,10.01670086]
["bitfinex","SOLUSD",1752872449528,5.69190799,175.69,175.66,10.01670086]
["bitfinex","SOLUSD",1752872449838,2.8862828,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872450626,2.8862828,175.68,175.63,6.40375987]
["bitfinex","SOLUSD",1752872450822,2.8862828,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872451023,2.8862828,175.68,175.63,6.40375987]
["bitfinex","SOLUSD",1752872451226,2.8862828,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872451443,2.8862828,175.68,175.64,0.71]
["bitfinex","SOLUSD",1752872451656,2.8862828,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872452650,2.8862828,175.68,175.67,10.01670086]
["bitfinex","SOLUSD",1752872453158,2.8862828,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872453453,0.67,175.67,175.63,0.71]
["bitfinex","SOLUSD",1752872453654,0.67,175.67,175.64,10.01670086]
["bitfinex","SOLUSD",1752872453842,0.67,175.66,175.63,10.01670086]
["bitfinex","SOLUSD",1752872454238,9.24849719,175.68,175.65,10.01670086]
["bitfinex","SOLUSD",1752872454446,2.8862828,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872454837,2.8862828,175.68,175.67,10.01670086]
["bitfinex","SOLUSD",1752872455943,2.8862828,175.68,175.65,42.91]
["bitfinex","SOLUSD",1752872456146,2.8862828,175.68,175.67,10.01670086]
["bitfinex","SOLUSD",1752872456639,2.8862828,175.68,175.67,0.71]
["bitfinex","SOLUSD",1752872456840,2.8862828,175.68,175.67,10.01670086]
["bitfinex","SOLUSD",1752872458538,2.8862828,175.68,175.67,10.72670086]
["bitfinex","SOLUSD",1752872458741,2.8862828,175.68,175.67,27.51138483]
["bitfinex","SOLUSD",1752872459150,0.03,175.68,175.67,43.22057729]
["bitfinex","SOLUSD",1752872460237,2.82331161,175.68,175.67,16.78468397]
["bitfinex","SOLUSD",1752872460457,0.03,175.68,175.67,52.19670086]
["bitfinex","SOLUSD",1752872460764,0.7,175.68,175.63,52.19670086]
["bitfinex","SOLUSD",1752872460964,0.67,175.67,175.63,52.19670086]
["bitfinex","SOLUSD",1752872461263,10.01670086,175.65,175.6,1.5409]
["bitfinex","SOLUSD",1752872461559,0.67,175.67,175.63,10.01670086]
["bitfinex","SOLUSD",1752872461750,8.62734697,175.68,175.64,10.01670086]
["bitfinex","SOLUSD",1752872461952,10.68670086,175.67,175.62,10.01670086]
["bitfinex","SOLUSD",1752872462164,10.01670086,175.65,175.61,42.18]
["bitfinex","SOLUSD",1752872462464,0.67,175.64,175.61,42.18]
["bitfinex","SOLUSD",1752872462662,10.68670086,175.63,175.59,0.06]
["bitfinex","SOLUSD",1752872463148,0.67,175.62,175.59,0.06]
["bitfinex","SOLUSD",1752872463349,0.67,175.61,175.59,0.06]
["bitfinex","SOLUSD",1752872463658,10.68670086,175.61,175.59,0.06]
["bitfinex","SOLUSD",1752872463855,0.67,175.61,175.59,0.06]
["bitfinex","SOLUSD",1752872464165,10.68670086,175.64,175.59,10.07670086]
["bitfinex","SOLUSD",1752872464344,10.68670086,175.64,175.59,10.78670086]
["bitfinex","SOLUSD",1752872464666,0.67,175.63,175.59,0.06]
["bitfinex","SOLUSD",1752872464841,10.01670086,175.61,175.59,0.06]
["bitfinex","SOLUSD",1752872465046,0.67,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752872465256,20.56227152,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752872465462,16.38146168,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752872466036,20.5621862,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752872466241,20.56481226,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752872466453,20.56424022,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752872466848,10.01670086,175.57,175.56,43.16159311]
["bitfinex","SOLUSD",1752872467056,14.8694794,175.57,175.56,43.16159311]
["bitfinex","SOLUSD",1752872467282,20.56521329,175.57,175.56,43.16159311]
["bitfinex","SOLUSD",1752872467575,16.38243475,175.57,175.56,43.16159311]
["bitfinex","SOLUSD",1752872468766,42.18,175.59,175.56,43.16159311]
["bitfinex","SOLUSD",1752872468971,0.67,175.6,175.57,10.01670086]
["bitfinex","SOLUSD",1752872469152,0.67,175.6,175.56,53.17829397]
["bitfinex","SOLUSD",1752872469351,6.36477542,175.6,175.56,53.17829397]
["bitfinex","SOLUSD",1752872469556,0.67,175.62,175.58,10.01670086]
["bitfinex","SOLUSD",1752872469777,16.38088295,175.62,175.57,10.01670086]
["bitfinex","SOLUSD",1752872470077,0.67,175.61,175.57,10.01670086]
["bitfinex","SOLUSD",1752872470375,0.67,175.6,175.57,10.01670086]
["bitfinex","SOLUSD",1752872470673,68.18,175.63,175.58,10.01670086]
["bitfinex","SOLUSD",1752872470843,48.54382033,175.63,175.59,10.01670086]
["bitfinex","SOLUSD",1752872471046,0.67,175.62,175.59,10.01670086]
["bitfinex","SOLUSD",1752872471869,47.87382033,175.63,175.6,10.01670086]
["bitfinex","SOLUSD",1752872471870,42.18,175.63,175.6,10.01670086]
["bitfinex","SOLUSD",1752872472177,26.0,175.65,175.61,10.01670086]
["bitfinex","SOLUSD",1752872472178,6.36321358,175.65,175.61,10.01670086]
["bitfinex","SOLUSD",1752872472354,0.67,175.64,175.61,10.01670086]
["bitfinex","SOLUSD",1752872473272,5.69321358,175.65,175.61,10.01670086]
["bitfinex","SOLUSD",1752872473473,6.36321358,175.65,175.61,10.01670086]
["bitfinex","SOLUSD",1752872473682,0.67,175.64,175.61,10.01670086]
["bitfinex","SOLUSD",1752872474765,5.69321358,175.65,175.62,10.01670086]
["bitfinex","SOLUSD",1752872475159,6.36321358,175.65,175.61,10.01670086]
["bitfinex","SOLUSD",1752872475359,47.85273969,175.67,175.64,10.01670086]
["bitfinex","SOLUSD",1752872475581,48.52273969,175.67,175.64,10.01670086]
["bitfinex","SOLUSD",1752872475778,10.01670086,175.65,175.57,2.2945]
["bitfinex","SOLUSD",1752872476059,10.73670086,175.64,175.59,36.01670086]
["bitfinex","SOLUSD",1752872476281,0.72,175.64,175.59,36.67670086]
["bitfinex","SOLUSD",1752872476483,0.72,175.63,175.59,36.01670086]
["bitfinex","SOLUSD",1752872476696,6.41409651,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752872478363,5.69409651,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752872478569,6.41340895,175.65,175.61,0.06]
["bitfinex","SOLUSD",1752872478890,5.69340895,175.65,175.62,10.01670086]
["bitfinex","SOLUSD",1752872479056,190.78,175.67,175.62,10.01670086]
["bitfinex","SOLUSD",1752872479057,5.69289001,175.66,175.62,10.01670086]
["bitfinex","SOLUSD",1752872479256,195.75254746,175.67,175.64,10.01670086]
["bitfinex","SOLUSD",1752872479457,147.9,175.67,175.64,10.01670086]
["bitfinex","SOLUSD",1752872479657,9.31910467,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872480157,9.31910467,175.68,175.65,10.01670086]
["bitfinex","SOLUSD",1752872480569,3.62686217,175.68,175.65,10.01670086]
["bitfinex","SOLUSD",1752872480863,2.90686217,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872481413,2.90686217,175.68,175.67,10.01670086]
["bitfinex","SOLUSD",1752872481899,2.90686217,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872482108,8.59904308,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872482414,2.90686217,175.68,175.66,10.01670086]
["bitfinex","SOLUSD",1752872483009,2.90686217,175.68,175.67,10.01670086]
["bitfinex","SOLUSD",1752872483910,2.90686217,175.68,175.67,10.67670086]
["bitfinex","SOLUSD",1752872484909,2.90686217,175.68,175.67,10.01670086]
["bitfinex","SOLUSD",1752872486187,2.90686217,175.68,175.67,10.67670086]
["bitfinex","SOLUSD",1752872486794,2.90686217,175.68,175.67,16.36919246]
["bitfinex","SOLUSD",1752872488790,0.03,175.68,175.67,33.15387643]
["bitfinex","SOLUSD",1752872489317,0.03,175.68,175.67,69.73982645]
["bitfinex","SOLUSD",1752872489495,0.1,175.71,175.7,52.80138483]
["bitfinex","SOLUSD",1752872489898,0.1,175.71,175.7,53.46138483]
["bitfinex","SOLUSD",1752872490823,0.1,175.71,175.7,59.15290446]
["bitfinex","SOLUSD",1752872495429,0.1,175.71,175.7,49.1362036]
["bitfinex","SOLUSD",1752872495627,0.1,175.71,175.7,101.19290446]
["bitfinex","SOLUSD",1752872495999,0.1,175.71,175.7,84.82468397]
["bitfinex","SOLUSD",1752872496207,0.82,175.71,175.67,10.01670086]
["bitfinex","SOLUSD",1752872496420,0.82,175.71,175.67,42.04]
["bitfinex","SOLUSD",1752872496617,0.82,175.71,175.69,10.01670086]
["bitfinex","SOLUSD",1752872497697,0.1,175.71,175.7,69.50138483]
["bitfinex","SOLUSD",1752872498412,0.1,175.71,175.7,75.19290446]
["bitfinex","SOLUSD",1752872499729,0.1,175.71,175.7,10.01670086]
["bitfinex","SOLUSD",1752872499906,0.1,175.71,175.7,52.05670086]
["bitfinex","SOLUSD",1752872500108,0.03,175.72,175.71,16.78468397]
["bitfinex","SOLUSD",1752872500407,0.03,175.76,175.71,54.0305044]
["bitfinex","SOLUSD",1752872500617,0.03,175.76,175.75,10.01670086]
["bitfinex","SOLUSD",1752872500813,0.03,175.76,175.75,52.03670086]
["bitfinex","SOLUSD",1752872501019,0.03,175.76,175.75,69.48138483]
["bitfinex","SOLUSD",1752872502529,0.03,175.76,175.75,75.17128525]
["bitfinex","SOLUSD",1752872503943,0.03,175.76,175.75,75.74027529]
["bitfinex","SOLUSD",1752872507653,0.03,175.79,175.78,26.0]
["bitfinex","SOLUSD",1752872507866,0.03,175.79,175.78,104.81808569]
["bitfinex","SOLUSD",1752872508147,0.03,175.79,175.78,105.50808569]
["bitfinex","SOLUSD",1752872508851,0.03,175.79,175.78,95.49138483]
["bitfinex","SOLUSD",1752872509432,0.03,175.79,175.78,111.19701503]
["bitfinex","SOLUSD",1752872512049,0.1,175.82,175.81,26.0]
["bitfinex","SOLUSD",1752872512350,0.1,175.82,175.81,77.99670086]
["bitfinex","SOLUSD",1752872512533,0.1,175.82,175.81,78.68670086]
["bitfinex","SOLUSD",1752872512852,0.1,175.82,175.81,95.47138483]
["bitfinex","SOLUSD",1752872513548,0.1,175.82,175.81,101.15934342]
["bitfinex","SOLUSD",1752872513755,0.1,175.82,175.81,100.46934342]
["bitfinex","SOLUSD",1752872515143,0.1,175.82,175.81,94.78138483]
["bitfinex","SOLUSD",1752872515346,0.1,175.82,175.81,100.46934342]
["bitfinex","SOLUSD",1752872517869,0.1,175.82,175.81,84.76468397]
["bitfinex","SOLUSD",1752872518032,0.1,175.82,175.81,94.78138483]
["bitfinex","SOLUSD",1752872518351,0.78,175.82,175.81,94.78138483]
["bitfinex","SOLUSD",1752872520255,0.1,175.82,175.81,94.78138483]
["bitfinex","SOLUSD",1752872520459,0.78,175.82,175.81,41.98]
["bitfinex","SOLUSD",1752872520673,0.78,175.82,175.78,16.78468397]
["bitfinex","SOLUSD",1752872520836,16.48459823,175.82,175.79,41.94]
["bitfinex","SOLUSD",1752872521040,10.69670086,175.81,175.77,62.78930127]
["bitfinex","SOLUSD",1752872521361,10.69670086,175.8,175.78,41.94]
["bitfinex","SOLUSD",1752872521579,0.78,175.82,175.78,41.94]
["bitfinex","SOLUSD",1752872521777,0.1,175.82,175.78,41.94]
["bitfinex","SOLUSD",1752872521939,0.78,175.82,175.81,10.01670086]
["bitfinex","SOLUSD",1752872522145,0.1,175.82,175.81,51.95670086]
["bitfinex","SOLUSD",1752872522664,0.78,175.82,175.78,16.78468397]
["bitfinex","SOLUSD",1752872522868,6.46763508,175.82,175.79,51.95670086]
["bitfinex","SOLUSD",1752872523052,0.68,175.81,175.79,51.95670086]
["bitfinex","SOLUSD",1752872523246,0.68,175.81,175.79,41.94]
["bitfinex","SOLUSD",1752872523466,5.78763508,175.82,175.79,51.95670086]
["bitfinex","SOLUSD",1752872523766,0.68,175.8,175.79,51.95670086]
["bitfinex","SOLUSD",1752872525443,0.1,175.82,175.79,51.95670086]
["bitfinex","SOLUSD",1752872525648,0.78,175.82,175.81,10.01670086]
["bitfinex","SOLUSD",1752872525847,0.1,175.82,175.81,51.93670086]
["bitfinex","SOLUSD",1752872526059,0.1,175.82,175.81,68.72138483]
["bitfinex","SOLUSD",1752872526642,0.1,175.82,175.81,74.40934342]
["bitfinex","SOLUSD",1752872527459,0.1,175.82,175.81,75.09934342]
["bitfinex","SOLUSD",1752872527773,0.1,175.82,175.81,74.40934342]
["bitfinex","SOLUSD",1752872528851,0.1,175.82,175.81,75.09934342]
["bitfinex","SOLUSD",1752872529665,0.1,175.82,175.81,74.40934342]
["bitfinex","SOLUSD",1752872530268,0.1,175.82,175.81,75.09934342]
["bitfinex","SOLUSD",1752872530990,0.03,175.83,175.82,42.78468397]
["bitfinex","SOLUSD",1752872531144,0.03,175.83,175.82,49.46233592]
["bitfinex","SOLUSD",1752872531349,0.03,175.83,175.82,50.15233592]
["bitfinex","SOLUSD",1752872531576,0.03,175.85,175.82,50.15233592]
["bitfinex","SOLUSD",1752872531577,2.8724294,175.85,175.84,42.78468397]
["bitfinex","SOLUSD",1752872531784,0.03,175.85,175.84,91.36227123]
["bitfinex","SOLUSD",1752872531989,0.1,175.86,175.85,16.78468397]
["bitfinex","SOLUSD",1752872532152,0.1,175.86,175.85,29.69246087]
["bitfinex","SOLUSD",1752872532348,0.03,175.87,175.85,29.69246087]
["bitfinex","SOLUSD",1752872532553,0.03,175.87,175.86,56.26109501]
["bitfinex","SOLUSD",1752872532874,0.03,175.87,175.86,48.00888845]
["bitfinex","SOLUSD",1752872533178,0.03,175.87,175.86,41.9]
["bitfinex","SOLUSD",1752872533475,0.03,175.87,175.86,51.85841284]
["bitfinex","SOLUSD",1752872534257,0.71,175.87,175.86,51.85841284]
["bitfinex","SOLUSD",1752872534454,0.03,175.87,175.86,68.64309681]
["bitfinex","SOLUSD",1752872535759,0.03,175.87,175.86,74.32943821]
["bitfinex","SOLUSD",1752872536779,0.03,175.87,175.86,68.64309681]
["bitfinex","SOLUSD",1752872537780,0.03,175.87,175.86,74.98943821]
["bitfinex","SOLUSD",1752872538151,0.03,175.87,175.86,74.32943821]
["bitfinex","SOLUSD",1752872539564,0.03,175.87,175.86,74.98943821]
["bitfinex","SOLUSD",1752872539762,0.00623904,175.88,175.87,42.78468397]
["bitfinex","SOLUSD",1752872539961,0.00623904,175.88,175.87,53.40309681]
["bitfinex","SOLUSD",1752872540157,0.00623904,175.88,175.87,43.44468397]
["bitfinex","SOLUSD",1752872540356,0.00623904,175.88,175.87,53.40309681]
["bitfinex","SOLUSD",1752872540977,0.00623904,175.88,175.87,59.08911489]
["bitfinex","SOLUSD",1752872542581,0.00623904,175.88,175.87,58.42911489]
["bitfinex","SOLUSD",1752872543577,0.00623904,175.88,175.87,77.81841284]
["bitfinex","SOLUSD",1752872543778,0.00623904,175.88,175.87,94.60309681]
["bitfinex","SOLUSD",1752872543973,0.00623904,175.88,175.87,84.64468397]
["bitfinex","SOLUSD",1752872544278,0.00623904,175.88,175.87,94.60309681]
["bitfinex","SOLUSD",1752872544488,0.00623904,175.88,175.87,68.60309681]
["bitfinex","SOLUSD",1752872545066,0.00623904,175.88,175.87,74.28911489]
["bitfinex","SOLUSD",1752872546697,0.00623904,175.88,175.87,58.64468397]
["bitfinex","SOLUSD",1752872546868,0.66623904,175.88,175.87,68.60309681]
["bitfinex","SOLUSD",1752872547360,0.00623904,175.88,175.87,74.28911489]
["bitfinex","SOLUSD",1752872548759,0.00623904,175.88,175.87,74.94911489]
["bitfinex","SOLUSD",1752872549267,0.00623904,175.88,175.87,84.90752773]
["bitfinex","SOLUSD",1752872550056,0.03,175.89,175.87,84.90752773]
["bitfinex","SOLUSD",1752872550257,0.03,175.91,175.9,42.78468397]
["bitfinex","SOLUSD",1752872550571,0.03,175.92,175.9,94.58309681]
["bitfinex","SOLUSD",1752872550770,0.03,175.92,175.91,27.31156932]
["bitfinex","SOLUSD",1752872550977,0.03,175.92,175.91,26.74309681]
["bitfinex","SOLUSD",1752872551167,0.03,175.92,175.91,27.40309681]
["bitfinex","SOLUSD",1752872551373,0.03,175.92,175.91,69.24309681]
["bitfinex","SOLUSD",1752872552164,0.03,175.92,175.91,74.92782195]
["bitfinex","SOLUSD",1752872553091,0.03,175.92,175.91,96.41285061]
["bitfinex","SOLUSD",1752872553387,0.69,175.92,175.91,41.82]
["bitfinex","SOLUSD",1752872554358,0.69,175.92,175.91,47.9234415]
["bitfinex","SOLUSD",1752872554563,0.03,175.92,175.91,64.70812547]
["bitfinex","SOLUSD",1752872554973,0.03,175.92,175.91,70.39285061]
["bitfinex","SOLUSD",1752872555368,0.69,175.92,175.91,47.9234415]
["bitfinex","SOLUSD",1752872556465,0.69,175.92,175.91,41.82]
["bitfinex","SOLUSD",1752872556769,0.69,175.92,175.91,53.60816664]
["bitfinex","SOLUSD",1752872556770,0.03,175.92,175.91,53.60816664]
["bitfinex","SOLUSD",1752872557082,0.03,175.92,175.91,70.39285061]
["bitfinex","SOLUSD",1752872559489,0.69,175.92,175.91,47.9234415]
["bitfinex","SOLUSD",1752872559674,0.69,175.92,175.91,41.82]
["bitfinex","SOLUSD",1752872560384,0.69,175.92,175.91,47.9234415]
["bitfinex","SOLUSD",1752872561186,0.03,175.92,175.91,53.60816664]
["bitfinex","SOLUSD",1752872561576,0.69,175.92,175.91,47.9234415]
["bitfinex","SOLUSD",1752872562393,0.69,175.92,175.91,47.9834415]
["bitfinex","SOLUSD",1752872563193,0.03,175.92,175.91,47.9834415]
["bitfinex","SOLUSD",1752872563388,0.03,175.92,175.91,53.66816664]
["bitfinex","SOLUSD",1752872563694,0.69,175.92,175.91,47.9834415]
["bitfinex","SOLUSD",1752872564582,0.69,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752872565475,0.69,175.92,175.91,6.1634415]
["bitfinex","SOLUSD",1752872567898,0.03,175.92,175.91,6.1634415]
["bitfinex","SOLUSD",1752872568074,0.03,175.92,175.91,29.31285061]
["bitfinex","SOLUSD",1752872568275,0.03,175.92,175.91,28.63285061]
["bitfinex","SOLUSD",1752872568469,0.73,175.92,175.91,6.1634415]
["bitfinex","SOLUSD",1752872568676,0.73,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752872568972,0.73,175.92,175.91,53.62816664]
["bitfinex","SOLUSD",1752872569185,0.03,175.92,175.91,53.62816664]
["bitfinex","SOLUSD",1752872569381,0.03,175.92,175.91,71.09285061]
["bitfinex","SOLUSD",1752872570292,0.03,175.92,175.91,71.66132312]
["bitfinex","SOLUSD",1752872572301,0.03,175.93,175.91,71.66132312]
["bitfinex","SOLUSD",1752872572593,0.03,175.93,175.92,32.7834415]
["bitfinex","SOLUSD",1752872574293,0.03,175.93,175.92,38.4678435]
["bitfinex","SOLUSD",1752872575884,0.03,175.93,175.92,37.7878435]
["bitfinex","SOLUSD",1752872576292,0.03,175.93,175.92,38.4678435]
["bitfinex","SOLUSD",1752872576988,0.03,175.93,175.92,37.7878435]
["bitfinex","SOLUSD",1752872578212,0.03,175.93,175.92,38.4678435]
["bitfinex","SOLUSD",1752872578679,0.03,175.93,175.92,37.7878435]
["bitfinex","SOLUSD",1752872579296,0.03,175.93,175.92,38.4678435]
["bitfinex","SOLUSD",1752872583825,0.03,175.96,175.95,42.78468397]
["bitfinex","SOLUSD",1752872583989,0.03,175.96,175.95,96.73156697]
["bitfinex","SOLUSD",1752872585516,0.03,175.96,175.95,90.62812547]
["bitfinex","SOLUSD",1752872586513,0.03,175.96,175.95,102.41499976]
["bitfinex","SOLUSD",1752872587290,0.4259596,175.98,175.96,16.98670417]
["bitfinex","SOLUSD",1752872587494,0.4259596,175.98,175.97,47.40278683]
["bitfinex","SOLUSD",1752872589289,0.4259596,175.98,175.97,53.50622833]
["bitfinex","SOLUSD",1752872590710,0.4259596,175.98,175.97,47.8234415]
["bitfinex","SOLUSD",1752872591099,0.4259596,175.98,175.97,41.72]
["bitfinex","SOLUSD",1752872591521,3.20784736,175.98,175.96,0.2020202]
["bitfinex","SOLUSD",1752872591820,6.8034415,175.97,175.94,0.2020202]
["bitfinex","SOLUSD",1752872592020,6.1034415,175.96,175.94,0.2020202]
["bitfinex","SOLUSD",1752872592223,0.7,175.96,175.94,0.2020202]
["bitfinex","SOLUSD",1752872593207,6.8034415,175.96,175.94,0.2020202]
["bitfinex","SOLUSD",1752872593516,0.7,175.95,175.94,0.2020202]
["bitfinex","SOLUSD",1752872594505,0.7,175.97,175.94,11.98921752]
["bitfinex","SOLUSD",1752872594708,0.7,175.97,175.96,6.1034415]
["bitfinex","SOLUSD",1752872596831,0.7,175.97,175.95,41.7]
["bitfinex","SOLUSD",1752872597028,6.38284267,175.97,175.95,41.7]
["bitfinex","SOLUSD",1752872597325,0.66,175.96,175.95,41.7]
["bitfinex","SOLUSD",1752872597908,0.66,175.96,175.95,47.8034415]
["bitfinex","SOLUSD",1752872599020,3.51274901,175.98,175.95,53.48684189]
["bitfinex","SOLUSD",1752872599216,0.03,176.0,175.97,6.1034415]
["bitfinex","SOLUSD",1752872599420,0.69,176.0,175.99,6.1034415]
["bitfinex","SOLUSD",1752872600427,0.03,176.0,175.99,6.1034415]
["bitfinex","SOLUSD",1752872600835,0.03,176.0,175.98,47.38226614]
["bitfinex","SOLUSD",1752872601130,0.03,176.0,175.99,23.59812547]
["bitfinex","SOLUSD",1752872602624,0.03,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752872602829,0.03,176.0,175.99,28.5702665]
["bitfinex","SOLUSD",1752872603312,0.03,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752872603633,0.69,176.0,175.99,6.1034415]
["bitfinex","SOLUSD",1752872604639,0.03,176.0,175.99,11.78558253]
["bitfinex","SOLUSD",1752872605433,0.03,176.0,175.99,28.5702665]
["bitfinex","SOLUSD",1752872605600,0.03,176.0,175.99,29.2802665]
["bitfinex","SOLUSD",1752872606023,2.91407536,176.0,175.99,28.5702665]
["bitfinex","SOLUSD",1752872606219,0.03,176.0,175.99,28.5702665]
["bitfinex","SOLUSD",1752872606525,0.03,176.0,175.99,22.88812547]
["bitfinex","SOLUSD",1752872606731,0.69,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752872606907,0.03,176.0,175.99,6.1034415]
["bitfinex","SOLUSD",1752872607534,0.03,176.0,175.98,47.38242568]
["bitfinex","SOLUSD",1752872607828,0.03,176.0,175.99,6.1034415]
["bitfinex","SOLUSD",1752872608035,0.03,176.0,175.98,47.38242568]
["bitfinex","SOLUSD",1752872608211,0.03,176.0,175.99,6.1034415]
["bitfinex","SOLUSD",1752872609135,0.03,176.0,175.99,5.4973809]
["bitfinex","SOLUSD",1752872609434,0.03,176.0,175.99,29.24242]
["bitfinex","SOLUSD",1752872609632,15.46834868,176.11,175.99,29.24242]
["bitfinex","SOLUSD",1752872609633,0.1,176.11,176.1,42.78468397]
["bitfinex","SOLUSD",1752872609812,0.66,176.22,176.15,16.78468397]
["bitfinex","SOLUSD",1752872610004,6.5253,176.25,176.2,16.78468397]
["bitfinex","SOLUSD",1752872610005,4.2256957,176.24,176.2,16.78468397]
["bitfinex","SOLUSD",1752872610204,0.66,176.28,176.24,5.67408079]
["bitfinex","SOLUSD",1752872610404,1.6356,176.32,176.26,6.1034415]
["bitfinex","SOLUSD",1752872610618,0.66,176.27,176.24,41.66]
["bitfinex","SOLUSD",1752872611023,6.1034415,176.26,176.2,16.78468397]
["bitfinex","SOLUSD",1752872611219,6.1034415,176.24,176.2,41.66]
["bitfinex","SOLUSD",1752872611422,0.66,176.23,176.19,6.1034415]
["bitfinex","SOLUSD",1752872611718,0.66,176.22,176.19,6.1034415]
["bitfinex","SOLUSD",1752872611921,0.66,176.21,176.19,6.1034415]
["bitfinex","SOLUSD",1752872612247,0.66,176.27,176.21,16.78468397]
["bitfinex","SOLUSD",1752872612469,6.33324863,176.27,176.24,6.1034415]
["bitfinex","SOLUSD",1752872612607,0.66,176.26,176.23,6.1034415]
["bitfinex","SOLUSD",1752872612807,0.66,176.25,176.23,6.1034415]
["bitfinex","SOLUSD",1752872613013,0.66,176.25,176.23,9.91542475]
["bitfinex","SOLUSD",1752872613243,0.66,176.24,176.22,51.55542475]
["bitfinex","SOLUSD",1752872613425,0.66,176.23,176.22,9.91542475]
["bitfinex","SOLUSD",1752872613617,0.66,176.26,176.22,9.91542475]
["bitfinex","SOLUSD",1752872613818,0.66,176.25,176.22,9.91542475]
["bitfinex","SOLUSD",1752872614037,0.66,176.25,176.23,9.91542475]
["bitfinex","SOLUSD",1752872614242,0.66,176.25,176.22,9.91542475]
["bitfinex","SOLUSD",1752872615232,0.66,176.24,176.21,9.91542475]
["bitfinex","SOLUSD",1752872615425,10.57542475,176.23,176.18,51.53542475]
["bitfinex","SOLUSD",1752872615614,0.66,176.22,176.18,51.53542475]
["bitfinex","SOLUSD",1752872615814,0.66,176.21,176.18,51.53542475]
["bitfinex","SOLUSD",1752872616550,16.24982751,176.23,176.18,51.53542475]
["bitfinex","SOLUSD",1752872616737,0.66,176.21,176.18,51.53542475]
["bitfinex","SOLUSD",1752872617124,0.66,176.2,176.18,41.62]
["bitfinex","SOLUSD",1752872617762,0.66,176.2,176.17,90.56379372]
["bitfinex","SOLUSD",1752872617927,0.66,176.19,176.17,90.56379372]
["bitfinex","SOLUSD",1752872618127,9.91542475,176.2,176.17,90.56379372]
["bitfinex","SOLUSD",1752872618442,0.66,176.18,176.17,90.56379372]
["bitfinex","SOLUSD",1752872618633,6.33601316,176.18,176.17,90.56379372]
["bitfinex","SOLUSD",1752872619023,5.67577389,176.19,176.17,90.56379372]
["bitfinex","SOLUSD",1752872619224,6.33577389,176.19,176.17,90.56379372]
["bitfinex","SOLUSD",1752872622845,10.57542475,176.18,176.17,90.56379372]
["bitfinex","SOLUSD",1752872623042,10.57542475,176.18,176.17,60.41127942]
["bitfinex","SOLUSD",1752872624457,5.67577389,176.19,176.17,60.41127942]
["bitfinex","SOLUSD",1752872624959,6.33577389,176.19,176.17,60.41127942]
["bitfinex","SOLUSD",1752872626140,5.67577389,176.19,176.17,60.41127942]
["bitfinex","SOLUSD",1752872626628,0.69,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872627478,6.36601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872627957,5.67601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872628459,5.67536889,176.2,176.17,71.05670417]
["bitfinex","SOLUSD",1752872628659,5.67536889,176.2,176.17,61.14127942]
["bitfinex","SOLUSD",1752872629261,5.67536889,176.2,176.17,60.47127942]
["bitfinex","SOLUSD",1752872630653,0.69,176.19,176.17,60.47127942]
["bitfinex","SOLUSD",1752872631230,15.59079364,176.2,176.17,60.47127942]
["bitfinex","SOLUSD",1752872632345,5.67536889,176.2,176.17,60.47127942]
["bitfinex","SOLUSD",1752872633059,5.67536889,176.2,176.17,70.38670417]
["bitfinex","SOLUSD",1752872633445,5.67536889,176.2,176.17,60.47127942]
["bitfinex","SOLUSD",1752872634751,0.69,176.19,176.17,60.47127942]
["bitfinex","SOLUSD",1752872636435,6.36601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872636862,12.45598514,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872640067,6.36601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872641190,5.67601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872641353,5.67601316,176.18,176.17,67.2312514]
["bitfinex","SOLUSD",1752872641675,5.67601316,176.18,176.17,61.14127942]
["bitfinex","SOLUSD",1752872641850,5.67601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872642245,6.36601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872642663,12.45598514,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872644768,6.36601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872645445,5.67601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872646266,6.36440276,176.23,176.17,67.2312514]
["bitfinex","SOLUSD",1752872646470,6.08997198,176.22,176.18,41.52]
["bitfinex","SOLUSD",1752872646651,0.69,176.21,176.17,108.7512514]
["bitfinex","SOLUSD",1752872647049,5.67536889,176.2,176.17,102.66127942]
["bitfinex","SOLUSD",1752872647246,5.67536889,176.2,176.17,101.99127942]
["bitfinex","SOLUSD",1752872647247,11.76534087,176.2,176.17,101.99127942]
["bitfinex","SOLUSD",1752872647459,12.45534087,176.2,176.17,101.99127942]
["bitfinex","SOLUSD",1752872648195,6.08997198,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872648678,6.77997198,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872649266,12.45598514,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872650849,6.36601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872651063,12.45598514,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872652260,5.67601316,176.18,176.17,61.14127942]
["bitfinex","SOLUSD",1752872652463,5.67579361,176.19,176.17,61.14127942]
["bitfinex","SOLUSD",1752872652664,5.67579361,176.19,176.17,108.7312514]
["bitfinex","SOLUSD",1752872653056,5.67547488,176.2,176.17,108.7312514]
["bitfinex","SOLUSD",1752872653271,5.67547488,176.2,176.18,0.67]
["bitfinex","SOLUSD",1752872653456,5.67547488,176.2,176.17,108.0612514]
["bitfinex","SOLUSD",1752872653457,5.67547488,176.2,176.17,101.97127942]
["bitfinex","SOLUSD",1752872653658,5.67547488,176.2,176.17,102.64127942]
["bitfinex","SOLUSD",1752872654200,0.69,176.19,176.17,60.47127942]
["bitfinex","SOLUSD",1752872654572,6.77997198,176.19,176.17,60.47127942]
["bitfinex","SOLUSD",1752872655173,5.67601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872656285,6.39601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872656694,5.67601316,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872659196,5.67578205,176.19,176.17,61.18127942]
["bitfinex","SOLUSD",1752872659580,6.80997198,176.18,176.17,60.47127942]
["bitfinex","SOLUSD",1752872660185,5.67578205,176.19,176.17,60.47127942]
["bitfinex","SOLUSD",1752872660398,5.67578205,176.19,176.17,61.18127942]
["bitfinex","SOLUSD",1752872661901,5.67536889,176.2,176.17,61.18127942]
["bitfinex","SOLUSD",1752872662197,11.76534087,176.2,176.17,61.18127942]
["bitfinex","SOLUSD",1752872662408,12.48534087,176.2,176.17,60.47127942]
["bitfinex","SOLUSD",1752872663399,12.48534087,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872663590,5.67601316,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752872664481,11.76578633,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872666289,5.67581435,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872666701,5.67536889,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872666913,11.26534087,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872667080,11.98534087,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872667482,6.08997198,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872667891,11.76593132,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872668181,5.67595934,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872668384,5.67472477,176.22,176.18,6.79997198]
["bitfinex","SOLUSD",1752872668607,5.67472477,176.22,176.19,0.71]
["bitfinex","SOLUSD",1752872669385,0.03,176.23,176.2,6.79997198]
["bitfinex","SOLUSD",1752872669686,5.70447948,176.23,176.21,6.79997198]
["bitfinex","SOLUSD",1752872669894,0.03,176.22,176.21,0.71]
["bitfinex","SOLUSD",1752872670704,0.03,176.22,176.21,48.23997198]
["bitfinex","SOLUSD",1752872671115,0.03,176.22,176.21,65.02465595]
["bitfinex","SOLUSD",1752872671406,0.03,176.22,176.21,70.69970276]
["bitfinex","SOLUSD",1752872672612,0.03,176.22,176.18,0.71]
["bitfinex","SOLUSD",1752872672911,0.03,176.22,176.17,0.06]
["bitfinex","SOLUSD",1752872672912,0.72,176.21,176.17,0.06]
["bitfinex","SOLUSD",1752872673084,6.80997198,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872673503,12.48548797,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872673697,11.76507714,176.21,176.17,0.77]
["bitfinex","SOLUSD",1752872674205,6.42483047,176.22,176.18,0.71]
["bitfinex","SOLUSD",1752872674405,12.51480245,176.22,176.18,0.71]
["bitfinex","SOLUSD",1752872674603,6.42483047,176.22,176.18,0.71]
["bitfinex","SOLUSD",1752872674808,0.03,176.22,176.2,6.08997198]
["bitfinex","SOLUSD",1752872675110,0.03,176.22,176.19,0.71]
["bitfinex","SOLUSD",1752872676011,0.75,176.22,176.18,47.50997198]
["bitfinex","SOLUSD",1752872676185,0.75,176.22,176.18,48.21997198]
["bitfinex","SOLUSD",1752872676603,0.75,176.22,176.18,42.13]
["bitfinex","SOLUSD",1752872676805,0.75,176.22,176.18,48.21997198]
["bitfinex","SOLUSD",1752872677310,0.03,176.22,176.21,6.08997198]
["bitfinex","SOLUSD",1752872677810,0.75,176.22,176.18,42.13]
["bitfinex","SOLUSD",1752872678014,6.83997198,176.22,176.18,48.21997198]
["bitfinex","SOLUSD",1752872678612,0.03,176.22,176.18,48.21997198]
["bitfinex","SOLUSD",1752872678784,0.03,176.22,176.19,0.71]
["bitfinex","SOLUSD",1752872679190,6.08997198,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872679408,6.08997198,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872679911,12.48546773,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872680087,6.39549575,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872681722,12.48546773,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872682220,12.48511917,176.21,176.17,0.06]
["bitfinex","SOLUSD",1752872682407,12.48511917,176.21,176.17,0.77]
["bitfinex","SOLUSD",1752872682611,12.48511917,176.21,176.17,0.06]
["bitfinex","SOLUSD",1752872683103,6.39514719,176.21,176.17,6.85997198]
["bitfinex","SOLUSD",1752872683300,5.70475477,176.22,176.18,6.08997198]
["bitfinex","SOLUSD",1752872683490,0.03,176.22,176.19,6.79997198]
["bitfinex","SOLUSD",1752872684422,0.03,176.22,176.2,0.71]
["bitfinex","SOLUSD",1752872684726,0.03,176.22,176.19,6.08997198]
["bitfinex","SOLUSD",1752872684903,12.51470936,176.22,176.17,6.14997198]
["bitfinex","SOLUSD",1752872685100,0.75,176.22,176.18,6.79997198]
["bitfinex","SOLUSD",1752872685300,0.03,176.22,176.18,6.79997198]
["bitfinex","SOLUSD",1752872685614,0.03,176.22,176.17,5.73629698]
["bitfinex","SOLUSD",1752872685615,0.03,176.22,176.19,6.79997198]
["bitfinex","SOLUSD",1752872685918,5.70478681,176.22,176.19,6.79997198]
["bitfinex","SOLUSD",1752872686223,5.70478681,176.22,176.19,0.71]
["bitfinex","SOLUSD",1752872686413,5.70478681,176.22,176.19,6.79997198]
["bitfinex","SOLUSD",1752872687004,0.03,176.22,176.19,6.79997198]
["bitfinex","SOLUSD",1752872687613,0.03,176.22,176.2,6.08997198]
["bitfinex","SOLUSD",1752872687812,0.03,176.22,176.21,6.08997198]
["bitfinex","SOLUSD",1752872688119,0.03,176.22,176.21,6.80997198]
["bitfinex","SOLUSD",1752872689226,0.03,176.22,176.2,6.08997198]
["bitfinex","SOLUSD",1752872689901,0.03,176.22,176.21,6.08997198]
["bitfinex","SOLUSD",1752872690206,0.03,176.22,176.18,5.67585321]
["bitfinex","SOLUSD",1752872690207,0.67,176.21,176.18,6.08997198]
["bitfinex","SOLUSD",1752872690402,0.67,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872690607,6.78997198,176.22,176.17,6.86997198]
["bitfinex","SOLUSD",1752872690923,6.08997198,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872691313,0.67,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872692729,6.34570611,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872693402,0.67,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872693913,6.34577139,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872694113,0.67,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752872694613,5.67546385,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872694813,6.34546385,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752872698428,6.37472477,176.22,176.17,6.86997198]
["bitfinex","SOLUSD",1752872698726,0.67,176.21,176.17,6.86997198]
["bitfinex","SOLUSD",1752872698928,0.67,176.2,176.17,6.14997198]
["bitfinex","SOLUSD",1752872700425,6.34546334,176.2,176.17,6.14997198]
["bitfinex","SOLUSD",1752872701414,5.70472477,176.22,176.17,6.14997198]
["bitfinex","SOLUSD",1752872701735,0.67,176.2,176.17,6.14997198]
["bitfinex","SOLUSD",1752872702112,5.70472477,176.22,176.18,6.80997198]
["bitfinex","SOLUSD",1752872702310,5.70472477,176.22,176.19,6.80997198]
["bitfinex","SOLUSD",1752872702828,0.03,176.22,176.2,0.72]
["bitfinex","SOLUSD",1752872703024,4.27556896,176.22,176.21,6.08997198]
["bitfinex","SOLUSD",1752872703222,0.03,176.22,176.21,6.08997198]
["bitfinex","SOLUSD",1752872704815,0.03,176.22,176.21,6.80997198]
["bitfinex","SOLUSD",1752872706841,0.03,176.22,176.21,0.72]
["bitfinex","SOLUSD",1752872707022,0.03,176.22,176.21,6.80997198]
["bitfinex","SOLUSD",1752872707422,0.03,176.22,176.21,12.48501879]
["bitfinex","SOLUSD",1752872713050,0.03,176.22,176.21,6.80997198]
["bitfinex","SOLUSD",1752872713253,0.03,176.22,176.19,41.36]
["bitfinex","SOLUSD",1752872713254,0.7,176.22,176.19,0.06]
["bitfinex","SOLUSD",1752872713557,0.7,176.22,176.19,6.14997198]
["bitfinex","SOLUSD",1752872714658,12.4352056,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872714952,0.67,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752872715445,11.7652056,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872715653,12.4252056,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872716018,6.33523362,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872716344,12.4252056,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872716933,11.79477681,176.22,176.19,0.06]
["bitfinex","SOLUSD",1752872717435,11.29477681,176.22,176.19,0.06]
["bitfinex","SOLUSD",1752872717740,0.03,176.23,176.19,6.84997198]
["bitfinex","SOLUSD",1752872717935,0.03,176.23,176.2,0.7]
["bitfinex","SOLUSD",1752872718142,0.03,176.23,176.2,6.78997198]
["bitfinex","SOLUSD",1752872718916,0.03,176.23,176.21,0.7]
["bitfinex","SOLUSD",1752872719817,0.69,176.23,176.19,6.14997198]
["bitfinex","SOLUSD",1752872720138,0.69,176.23,176.19,6.84997198]
["bitfinex","SOLUSD",1752872720841,0.03,176.23,176.2,0.7]
["bitfinex","SOLUSD",1752872721037,0.03,176.23,176.19,11.82561335]
["bitfinex","SOLUSD",1752872721245,0.03,176.23,176.21,0.7]
["bitfinex","SOLUSD",1752872722029,0.03,176.23,176.2,6.08997198]
["bitfinex","SOLUSD",1752872722234,0.03,176.23,176.21,6.78997198]
["bitfinex","SOLUSD",1752872722421,0.03,176.23,176.21,0.7]
["bitfinex","SOLUSD",1752872723134,0.03,176.23,176.22,0.7]
["bitfinex","SOLUSD",1752872723523,0.03,176.23,176.21,0.7]
["bitfinex","SOLUSD",1752872724223,0.03,176.23,176.21,6.78997198]
["bitfinex","SOLUSD",1752872724857,0.03,176.23,176.21,0.7]
["bitfinex","SOLUSD",1752872726735,0.03,176.23,176.2,6.08997198]
["bitfinex","SOLUSD",1752872727244,6.08997198,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872727449,6.74997198,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752872729239,0.66,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752872730064,6.33536889,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752872730358,0.66,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752872731349,5.67516251,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872731661,0.66,176.2,176.19,0.06]
["bitfinex","SOLUSD",1752872732842,11.76513449,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872733238,12.42513449,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872733968,6.74997198,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872734542,0.66,176.21,176.19,0.06]
["bitfinex","SOLUSD",1752872734759,6.77997198,176.23,176.19,6.84997198]
["bitfinex","SOLUSD",1752872735357,0.03,176.23,176.2,6.78997198]
["bitfinex","SOLUSD",1752872735567,0.03,176.23,176.21,0.7]
["bitfinex","SOLUSD",1752872736053,0.03,176.23,176.22,64.07465595]
["bitfinex","SOLUSD",1752872736250,0.03,176.23,176.22,70.7321004]
["bitfinex","SOLUSD",1752872736456,0.03,176.23,176.22,73.0771004]
["bitfinex","SOLUSD",1752872736765,0.03,176.23,176.22,78.75182517]
["bitfinex","SOLUSD",1752872736967,0.03,176.23,176.22,78.1843527]
["bitfinex","SOLUSD",1752872737352,0.03,176.23,176.22,66.00440874]
["bitfinex","SOLUSD",1752872737545,0.03,176.23,176.22,78.1843527]
["bitfinex","SOLUSD",1752872738149,0.03,176.23,176.22,66.00440874]
["bitfinex","SOLUSD",1752872738352,0.03,176.23,176.22,78.1843527]
["bitfinex","SOLUSD",1752872738776,0.03,176.27,176.26,27.6465]
["bitfinex","SOLUSD",1752872738946,0.03,176.3,176.29,26.0]
["bitfinex","SOLUSD",1752872739152,0.03,176.3,176.29,42.78468397]
["bitfinex","SOLUSD",1752872739462,0.03,176.3,176.29,17.48468397]
["bitfinex","SOLUSD",1752872739665,0.03,176.3,176.29,23.57465595]
["bitfinex","SOLUSD",1752872740170,0.03,176.3,176.29,29.24712744]
["bitfinex","SOLUSD",1752872740475,0.03,176.3,176.29,6.37247149]
["bitfinex","SOLUSD",1752872740672,0.03,176.3,176.29,74.22712744]
["bitfinex","SOLUSD",1752872741469,2.79069817,176.36,176.29,106.31709942]
["bitfinex","SOLUSD",1752872741672,2.79069817,176.36,176.35,6.08997198]
["bitfinex","SOLUSD",1752872741974,0.66,176.38,176.33,16.78468397]
["bitfinex","SOLUSD",1752872742146,0.66,176.37,176.36,6.08997198]
["bitfinex","SOLUSD",1752872742349,0.66,176.37,176.33,17.48468397]
["bitfinex","SOLUSD",1752872742551,0.66,176.36,176.32,45.04]
["bitfinex","SOLUSD",1752872742786,0.66,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872743078,6.74997198,176.35,176.3,22.87465595]
["bitfinex","SOLUSD",1752872743258,5.81285012,176.33,176.27,0.7]
["bitfinex","SOLUSD",1752872743568,2.85813973,176.37,176.36,0.06295311]
["bitfinex","SOLUSD",1752872743774,6.4135,176.38,176.36,0.06295311]
["bitfinex","SOLUSD",1752872743977,7.2072985,176.37,176.36,0.06295311]
["bitfinex","SOLUSD",1752872744154,21.38204477,176.37,176.33,0.06495849]
["bitfinex","SOLUSD",1752872744555,7.2072985,176.37,176.33,0.06495849]
["bitfinex","SOLUSD",1752872744767,2.85785624,176.37,176.35,6.08997198]
["bitfinex","SOLUSD",1752872744974,11.7589574,176.4,176.34,0.7]
["bitfinex","SOLUSD",1752872745173,5.66898542,176.4,176.35,6.08997198]
["bitfinex","SOLUSD",1752872745377,11.7589574,176.4,176.35,6.08997198]
["bitfinex","SOLUSD",1752872745566,6.74997198,176.39,176.33,0.06495849]
["bitfinex","SOLUSD",1752872745771,6.74997198,176.39,176.34,6.08997198]
["bitfinex","SOLUSD",1752872745973,5.66898542,176.4,176.33,0.06495849]
["bitfinex","SOLUSD",1752872745974,6.08997198,176.35,176.33,0.06495849]
["bitfinex","SOLUSD",1752872746284,6.35957704,176.38,176.33,0.06495849]
["bitfinex","SOLUSD",1752872746459,6.77997198,176.34,176.33,0.06495849]
["bitfinex","SOLUSD",1752872747374,12.45083508,176.34,176.33,0.06495849]
["bitfinex","SOLUSD",1752872748158,6.3608631,176.34,176.33,0.06495849]
["bitfinex","SOLUSD",1752872748368,12.45083508,176.34,176.33,0.06495849]
["bitfinex","SOLUSD",1752872748572,6.3608631,176.34,176.33,0.06495849]
["bitfinex","SOLUSD",1752872748792,12.45083508,176.34,176.33,0.06495849]
["bitfinex","SOLUSD",1752872750987,52.62799284,176.34,176.3,0.06629374]
["bitfinex","SOLUSD",1752872751288,6.08997198,176.31,176.3,0.06629374]
["bitfinex","SOLUSD",1752872751788,6.77997198,176.31,176.3,0.06629374]
["bitfinex","SOLUSD",1752872752587,18.54177199,176.31,176.3,0.06629374]
["bitfinex","SOLUSD",1752872753282,57.87180001,176.31,176.3,0.06629374]
["bitfinex","SOLUSD",1752872753477,63.96177199,176.31,176.3,0.06629374]
["bitfinex","SOLUSD",1752872753782,26.0,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872753982,32.08997198,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872754171,32.77997198,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872754374,32.36279328,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872754578,83.81276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872756396,32.36279328,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872756580,51.52997198,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872757298,51.80279328,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872757598,57.89276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872757769,12.45276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872757965,57.87276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872758288,57.83276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872758477,12.45276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872758678,57.81276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872759084,57.79276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872759902,45.3,176.29,176.27,0.06762898]
["bitfinex","SOLUSD",1752872760198,57.22244347,176.29,176.27,0.06762898]
["bitfinex","SOLUSD",1752872760387,11.76221085,176.3,176.27,0.06762898]
["bitfinex","SOLUSD",1752872760585,51.54997198,176.29,176.27,0.06762898]
["bitfinex","SOLUSD",1752872761101,6.08997198,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872761288,0.69,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872761481,6.08997198,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872762099,46.15,176.29,176.27,0.06762898]
["bitfinex","SOLUSD",1752872762296,6.08997198,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872762499,11.76276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872762680,12.45276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872763306,57.83276526,176.28,176.27,0.06762898]
["bitfinex","SOLUSD",1752872763700,5.67214974,176.3,176.27,0.06762898]
["bitfinex","SOLUSD",1752872763997,0.06,176.4,176.27,0.06762898]
["bitfinex","SOLUSD",1752872763998,5.6708631,176.34,176.27,0.74762898]
["bitfinex","SOLUSD",1752872764201,5.6708631,176.34,176.3,6.08997198]
["bitfinex","SOLUSD",1752872764605,6.77997198,176.33,176.29,6.08997198]
["bitfinex","SOLUSD",1752872764777,6.77997198,176.33,176.27,16.85231295]
["bitfinex","SOLUSD",1752872765116,6.77997198,176.33,176.29,6.76997198]
["bitfinex","SOLUSD",1752872765488,0.69,176.33,176.29,6.76997198]
["bitfinex","SOLUSD",1752872765785,6.77997198,176.33,176.29,6.76997198]
["bitfinex","SOLUSD",1752872765978,12.45125161,176.33,176.29,6.76997198]
["bitfinex","SOLUSD",1752872766179,147.9,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752872766402,5.67029437,176.36,176.32,6.08997198]
["bitfinex","SOLUSD",1752872766596,12.45026635,176.36,176.31,0.68]
["bitfinex","SOLUSD",1752872766801,11.76026635,176.36,176.31,6.76997198]
["bitfinex","SOLUSD",1752872767008,0.69,176.35,176.31,0.68]
["bitfinex","SOLUSD",1752872767227,0.69,176.35,176.31,6.76997198]
["bitfinex","SOLUSD",1752872767430,6.08997198,176.33,176.28,17.46468397]
["bitfinex","SOLUSD",1752872767615,6.08997198,176.33,176.28,6.76997198]
["bitfinex","SOLUSD",1752872767819,0.69,176.33,176.28,6.76997198]
["bitfinex","SOLUSD",1752872768021,6.77997198,176.33,176.29,0.68]
["bitfinex","SOLUSD",1752872768324,6.08997198,176.32,176.27,17.53231295]
["bitfinex","SOLUSD",1752872768515,6.77997198,176.32,176.27,23.62228493]
["bitfinex","SOLUSD",1752872769025,0.69,176.32,176.27,23.62228493]
["bitfinex","SOLUSD",1752872769234,6.77997198,176.32,176.27,17.53231295]
["bitfinex","SOLUSD",1752872769434,0.69,176.36,176.31,6.08997198]
["bitfinex","SOLUSD",1752872769629,46.96,176.35,176.32,6.76997198]
["bitfinex","SOLUSD",1752872770158,46.96,176.35,176.27,16.85231295]
["bitfinex","SOLUSD",1752872770317,46.96,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872770502,52.63056748,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872770705,58.72053946,176.35,176.31,0.68]
["bitfinex","SOLUSD",1752872770904,6.77997198,176.34,176.29,0.68]
["bitfinex","SOLUSD",1752872771117,6.77997198,176.34,176.29,6.76997198]
["bitfinex","SOLUSD",1752872771317,6.77997198,176.34,176.29,0.68]
["bitfinex","SOLUSD",1752872771525,6.08997198,176.32,176.27,17.53231295]
["bitfinex","SOLUSD",1752872771720,52.63056748,176.35,176.27,23.62228493]
["bitfinex","SOLUSD",1752872771926,6.77997198,176.32,176.27,23.62228493]
["bitfinex","SOLUSD",1752872772130,46.86,176.31,176.28,6.76997198]
["bitfinex","SOLUSD",1752872772334,46.86,176.31,176.28,0.68]
["bitfinex","SOLUSD",1752872772638,46.84,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752872773836,6.08997198,176.33,176.29,0.68]
["bitfinex","SOLUSD",1752872774139,46.82,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872774339,46.82,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752872774340,46.82,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752872774630,52.90997198,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752872774808,52.90997198,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872775011,52.90997198,176.35,176.31,6.76997198]
["bitfinex","SOLUSD",1752872775520,52.90997198,176.35,176.31,0.68]
["bitfinex","SOLUSD",1752872775735,11.76034443,176.36,176.31,6.76997198]
["bitfinex","SOLUSD",1752872775913,46.8,176.35,176.32,6.77997198]
["bitfinex","SOLUSD",1752872776107,11.76034443,176.36,176.32,6.77997198]
["bitfinex","SOLUSD",1752872776308,0.71,176.37,176.32,6.77997198]
["bitfinex","SOLUSD",1752872776538,52.80997198,176.36,176.32,6.77997198]
["bitfinex","SOLUSD",1752872776838,58.48025295,176.36,176.32,6.77997198]
["bitfinex","SOLUSD",1752872777033,59.19025295,176.36,176.32,0.69]
["bitfinex","SOLUSD",1752872777233,59.19025295,176.36,176.32,6.77997198]
["bitfinex","SOLUSD",1752872778243,6.08997198,176.33,176.29,17.47468397]
["bitfinex","SOLUSD",1752872778456,6.08997198,176.34,176.29,23.56465595]
["bitfinex","SOLUSD",1752872778747,6.79997198,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752872779536,11.76067482,176.35,176.3,0.69]
["bitfinex","SOLUSD",1752872779738,11.76067482,176.35,176.3,6.08997198]
["bitfinex","SOLUSD",1752872779919,46.62,176.34,176.31,6.77997198]
["bitfinex","SOLUSD",1752872780119,5.67070284,176.35,176.32,0.69]
["bitfinex","SOLUSD",1752872780327,59.07067482,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872780522,59.07067482,176.35,176.29,23.14713194]
["bitfinex","SOLUSD",1752872780742,59.07067482,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872780950,46.6,176.34,176.31,6.08997198]
["bitfinex","SOLUSD",1752872781148,6.38070284,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872781322,12.47067482,176.35,176.31,6.77997198]
["bitfinex","SOLUSD",1752872781645,46.58,176.34,176.31,6.77997198]
["bitfinex","SOLUSD",1752872781944,46.58,176.34,176.3,6.08997198]
["bitfinex","SOLUSD",1752872782142,46.58,176.34,176.3,6.77997198]
["bitfinex","SOLUSD",1752872782538,46.58,176.34,176.3,6.08997198]
["bitfinex","SOLUSD",1752872782846,0.71,176.33,176.27,0.12762898]
["bitfinex","SOLUSD",1752872783357,6.38136902,176.33,176.29,6.08997198]
["bitfinex","SOLUSD",1752872783857,5.70051224,176.36,176.32,6.08997198]
["bitfinex","SOLUSD",1752872784018,0.71,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872784221,0.71,176.34,176.3,6.08997198]
["bitfinex","SOLUSD",1752872784454,0.71,176.34,176.31,6.08997198]
["bitfinex","SOLUSD",1752872784631,0.71,176.34,176.28,6.36275567]
["bitfinex","SOLUSD",1752872784833,0.71,176.34,176.31,6.08997198]
["bitfinex","SOLUSD",1752872785349,6.38099005,176.34,176.31,6.08997198]
["bitfinex","SOLUSD",1752872786030,6.38099005,176.34,176.29,0.69]
["bitfinex","SOLUSD",1752872786347,5.70032577,176.36,176.32,6.08997198]
["bitfinex","SOLUSD",1752872786528,0.71,176.34,176.3,6.77997198]
["bitfinex","SOLUSD",1752872786963,46.42,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872787123,53.21997198,176.35,176.3,0.69]
["bitfinex","SOLUSD",1752872787446,53.21997198,176.35,176.31,6.08997198]
["bitfinex","SOLUSD",1752872787744,0.03,176.36,176.33,6.08997198]
["bitfinex","SOLUSD",1752872787947,0.03,176.36,176.33,6.77997198]
["bitfinex","SOLUSD",1752872788246,0.03,176.36,176.34,6.77997198]
["bitfinex","SOLUSD",1752872788850,0.03,176.36,176.35,0.69]
["bitfinex","SOLUSD",1752872789055,0.03,176.36,176.35,6.77997198]
["bitfinex","SOLUSD",1752872790157,0.03,176.36,176.35,25.10935595]
["bitfinex","SOLUSD",1752872790453,0.03,176.36,176.35,30.77989748]
["bitfinex","SOLUSD",1752872793660,0.03,176.36,176.35,31.27989748]
["bitfinex","SOLUSD",1752872793859,0.03,176.36,176.35,30.77989748]
["bitfinex","SOLUSD",1752872797635,1e-08,176.36,176.35,30.77989748]
["bitfinex","SOLUSD",1752872800357,1e-08,176.36,176.35,24.6899255]
["bitfinex","SOLUSD",1752872800558,1e-08,176.36,176.35,30.77989748]
["bitfinex","SOLUSD",1752872801059,0.06,176.4,176.35,30.77989748]
["bitfinex","SOLUSD",1752872801060,0.06,176.4,176.39,42.78468397]
["bitfinex","SOLUSD",1752872801265,0.06,176.4,176.39,89.26468397]
["bitfinex","SOLUSD",1752872801455,0.06,176.4,176.39,96.04465595]
["bitfinex","SOLUSD",1752872802148,0.06,176.4,176.39,79.25997198]
["bitfinex","SOLUSD",1752872802350,0.06,176.4,176.39,96.04465595]
["bitfinex","SOLUSD",1752872802552,0.06,176.4,176.39,95.62393959]
["bitfinex","SOLUSD",1752872802755,0.77,176.4,176.37,46.62]
["bitfinex","SOLUSD",1752872802954,0.06,176.4,176.38,6.08997198]
["bitfinex","SOLUSD",1752872803160,0.06,176.4,176.39,6.08997198]
["bitfinex","SOLUSD",1752872803338,0.06,176.4,176.39,0.69]
["bitfinex","SOLUSD",1752872803544,0.06,176.4,176.39,6.77997198]
["bitfinex","SOLUSD",1752872804255,0.06,176.4,176.39,0.69]
["bitfinex","SOLUSD",1752872804463,0.06,176.4,176.39,6.77997198]
["bitfinex","SOLUSD",1752872804965,0.06,176.4,176.39,12.4492276]
["bitfinex","SOLUSD",1752872805265,0.06,176.4,176.39,6.35925562]
["bitfinex","SOLUSD",1752872805454,0.06,176.4,176.39,12.4492276]
["bitfinex","SOLUSD",1752872806368,0.06,176.4,176.38,16.78468397]
["bitfinex","SOLUSD",1752872806572,0.76,176.4,176.38,22.87465595]
["bitfinex","SOLUSD",1752872806879,0.76,176.4,176.39,46.52]
["bitfinex","SOLUSD",1752872807168,0.76,176.4,176.39,46.5]
["bitfinex","SOLUSD",1752872807469,0.06,176.4,176.39,46.5]
["bitfinex","SOLUSD",1752872807694,0.06,176.4,176.39,52.58997198]
["bitfinex","SOLUSD",1752872808763,0.06,176.4,176.39,46.5]
["bitfinex","SOLUSD",1752872808966,0.06,176.4,176.39,52.58997198]
["bitfinex","SOLUSD",1752872809470,0.06,176.4,176.38,23.12424002]
["bitfinex","SOLUSD",1752872809769,0.06,176.4,176.39,52.52997198]
["bitfinex","SOLUSD",1752872810368,0.06,176.4,176.39,46.44]
["bitfinex","SOLUSD",1752872810550,0.06,176.4,176.39,52.52997198]
["bitfinex","SOLUSD",1752872811253,0.06,176.4,176.39,46.44]
["bitfinex","SOLUSD",1752872811960,0.06,176.4,176.39,75.47391157]
["bitfinex","SOLUSD",1752872812352,0.06,176.4,176.39,81.56388355]
["bitfinex","SOLUSD",1752872812549,0.06,176.4,176.39,75.47391157]
["bitfinex","SOLUSD",1752872814179,0.06,176.4,176.39,69.38393959]
["bitfinex","SOLUSD",1752872814379,0.06,176.4,176.39,101.47391157]
["bitfinex","SOLUSD",1752872817171,0.06,176.4,176.39,107.56388355]
["bitfinex","SOLUSD",1752872817365,0.06,176.4,176.39,101.47391157]
["bitfinex","SOLUSD",1752872817573,0.06,176.4,176.39,107.56388355]
["bitfinex","SOLUSD",1752872818946,0.06,176.4,176.39,101.47391157]
["bitfinex","SOLUSD",1752872819148,0.06,176.4,176.39,82.13080911]
["bitfinex","SOLUSD",1752872819370,0.06,176.4,176.39,81.56388355]
["bitfinex","SOLUSD",1752872824191,0.06,176.4,176.39,68.71393959]
["bitfinex","SOLUSD",1752872824359,0.06,176.4,176.39,74.80391157]
["bitfinex","SOLUSD",1752872824561,0.06,176.4,176.39,75.47391157]
["bitfinex","SOLUSD",1752872826786,0.06,176.4,176.39,63.04468397]
["bitfinex","SOLUSD",1752872826967,0.76,176.4,176.39,95.13465595]
["bitfinex","SOLUSD",1752872827162,0.76,176.4,176.38,6.08997198]
["bitfinex","SOLUSD",1752872827369,0.76,176.4,176.39,46.26]
["bitfinex","SOLUSD",1752872836585,0.76,176.4,176.39,52.34997198]
["bitfinex","SOLUSD",1752872837109,0.76,176.4,176.39,46.26]
["bitfinex","SOLUSD",1752872837278,0.76,176.4,176.39,52.34997198]
["bitfinex","SOLUSD",1752872838797,0.06,176.4,176.39,69.13465595]
["bitfinex","SOLUSD",1752872839111,0.06,176.4,176.39,74.80391157]
["bitfinex","SOLUSD",1752872839804,0.06,176.4,176.39,69.13465595]
["bitfinex","SOLUSD",1752872840118,0.06,176.4,176.39,74.80391157]
["bitfinex","SOLUSD",1752872840608,0.06,176.4,176.39,69.13465595]
["bitfinex","SOLUSD",1752872840979,0.76,176.4,176.38,6.08997198]
["bitfinex","SOLUSD",1752872841180,0.76,176.4,176.39,45.84]
["bitfinex","SOLUSD",1752872844097,12.51890622,176.4,176.33,0.7]
["bitfinex","SOLUSD",1752872844404,6.08997198,176.36,176.31,22.87465595]
["bitfinex","SOLUSD",1752872844585,6.78997198,176.35,176.29,5.70239682]
["bitfinex","SOLUSD",1752872844786,0.7,176.34,176.3,45.7]
["bitfinex","SOLUSD",1752872844999,6.78997198,176.34,176.3,45.7]
["bitfinex","SOLUSD",1752872845235,0.7,176.33,176.3,45.7]
["bitfinex","SOLUSD",1752872846320,11.76086319,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752872847018,0.7,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752872848791,6.37118471,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752872849518,0.7,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752872852895,6.37118471,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752872853429,12.46115669,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752872855024,1.5817,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752872855208,6.08997198,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752872855703,6.78997198,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752872856222,12.46212172,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752872856722,23.16994051,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752872856920,6.78997198,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752872858123,52.30997198,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752872858723,57.98244347,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752872858924,57.98244347,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752872860407,51.89247149,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752872860606,51.89247149,176.29,176.27,1e-08]
["bitfinex","SOLUSD",1752872860607,57.98244347,176.29,176.27,1e-08]
["bitfinex","SOLUSD",1752872860814,154.68997198,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752872861103,6.78997198,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752872861816,14.56284694,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752872862710,20.23564022,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752872862910,20.23564022,176.28,176.23,0.09896422]
["bitfinex","SOLUSD",1752872862911,34.41762342,176.28,176.23,0.09896422]
["bitfinex","SOLUSD",1752872863102,7.68857198,176.24,176.23,0.09896422]
["bitfinex","SOLUSD",1752872863306,53.02857198,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752872863625,53.72857198,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752872864029,47.6386,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752872864203,53.72857198,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752872864826,59.40265277,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752872867825,12.17994396,176.22,176.19,1e-08]
["bitfinex","SOLUSD",1752872868027,32.08997198,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752872868400,32.76997198,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752872869237,38.44534087,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752872870503,38.44534087,176.2,176.18,1e-08]
["bitfinex","SOLUSD",1752872870704,51.88997198,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752872870919,147.9,176.18,176.14,0.07296996]
["bitfinex","SOLUSD",1752872871105,11.76695182,176.15,176.14,0.07296996]
["bitfinex","SOLUSD",1752872871310,56.78695182,176.15,176.14,0.07296996]
["bitfinex","SOLUSD",1752872871529,57.46695182,176.15,176.14,0.07296996]
["bitfinex","SOLUSD",1752872871939,57.46695182,176.15,176.11,0.1343052]
["bitfinex","SOLUSD",1752872872239,6.76997198,176.14,176.11,0.1343052]
["bitfinex","SOLUSD",1752872873314,57.40727412,176.14,176.11,0.1343052]
["bitfinex","SOLUSD",1752872877119,8.56214176,176.14,176.11,0.1343052]
["bitfinex","SOLUSD",1752872877328,60.11211374,176.14,176.11,0.1343052]
["bitfinex","SOLUSD",1752872879445,59.43211374,176.14,176.11,0.1343052]
["bitfinex","SOLUSD",1752872879648,53.34214176,176.14,176.11,0.1343052]
["bitfinex","SOLUSD",1752872879839,59.43211374,176.14,176.11,0.1343052]
["bitfinex","SOLUSD",1752872880355,60.11211374,176.14,176.11,0.1343052]
["bitfinex","SOLUSD",1752872880765,2.88483962,176.14,176.13,0.72]
["bitfinex","SOLUSD",1752872880953,9.98189798,176.22,176.13,14.50044396]
["bitfinex","SOLUSD",1752872880954,150.173826,176.22,176.13,14.50044396]
["bitfinex","SOLUSD",1752872881273,11.76340894,176.26,176.21,6.08997198]
["bitfinex","SOLUSD",1752872881451,11.76340894,176.26,176.17,16.78468397]
["bitfinex","SOLUSD",1752872881452,6.08997198,176.24,176.17,16.78468397]
["bitfinex","SOLUSD",1752872881658,6.08997198,176.24,176.18,6.74997198]
["bitfinex","SOLUSD",1752872881659,5.67408079,176.24,176.18,6.74997198]
["bitfinex","SOLUSD",1752872881966,147.9,176.27,176.22,6.08997198]
["bitfinex","SOLUSD",1752872882132,2.77323986,176.24,176.23,0.66]
["bitfinex","SOLUSD",1752872882332,5.67343696,176.26,176.22,1.5511]
["bitfinex","SOLUSD",1752872882532,5.67343696,176.26,176.23,0.66]
["bitfinex","SOLUSD",1752872883341,5.67343696,176.26,176.22,7.64107198]
["bitfinex","SOLUSD",1752872883539,5.67343696,176.26,176.22,8.30107198]
["bitfinex","SOLUSD",1752872883938,5.67343696,176.26,176.23,0.66]
["bitfinex","SOLUSD",1752872884155,5.67343696,176.26,176.22,7.64107198]
["bitfinex","SOLUSD",1752872884353,11.76340894,176.26,176.22,8.30107198]
["bitfinex","SOLUSD",1752872884563,45.36,176.25,176.2,0.66]
["bitfinex","SOLUSD",1752872884736,45.36,176.25,176.19,6.1707]
["bitfinex","SOLUSD",1752872884737,6.08997198,176.23,176.19,6.1707]
["bitfinex","SOLUSD",1752872884932,6.08997198,176.22,176.18,0.66]
["bitfinex","SOLUSD",1752872885137,5.67504681,176.21,176.18,0.66]
["bitfinex","SOLUSD",1752872885339,11.76501879,176.21,176.18,0.66]
["bitfinex","SOLUSD",1752872885729,6.08997198,176.19,176.15,6.8307]
["bitfinex","SOLUSD",1752872885929,6.08997198,176.18,176.15,6.8307]
["bitfinex","SOLUSD",1752872887243,14.86561866,176.24,176.17,6.08997198]
["bitfinex","SOLUSD",1752872887458,50.74997198,176.23,176.18,6.74997198]
["bitfinex","SOLUSD",1752872887634,50.74997198,176.23,176.18,6.08997198]
["bitfinex","SOLUSD",1752872887838,50.74997198,176.23,176.19,0.66]
["bitfinex","SOLUSD",1752872888067,6.08997198,176.22,176.19,0.66]
["bitfinex","SOLUSD",1752872888266,11.76498573,176.22,176.19,0.66]
["bitfinex","SOLUSD",1752872888767,11.76498573,176.22,176.2,0.66]
["bitfinex","SOLUSD",1752872889065,11.76498573,176.22,176.18,0.66]
["bitfinex","SOLUSD",1752872889267,11.76498573,176.22,176.19,0.66]
["bitfinex","SOLUSD",1752872889770,5.67501375,176.22,176.2,0.66]
["bitfinex","SOLUSD",1752872889943,5.67501375,176.22,176.19,6.08997198]
["bitfinex","SOLUSD",1752872890137,5.67501375,176.22,176.21,0.66]
["bitfinex","SOLUSD",1752872890342,5.67438272,176.24,176.21,0.66]
["bitfinex","SOLUSD",1752872890537,5.67438272,176.24,176.2,6.08997198]
["bitfinex","SOLUSD",1752872890874,5.67438272,176.24,176.22,0.66]
["bitfinex","SOLUSD",1752872891351,11.7643547,176.24,176.22,0.66]
["bitfinex","SOLUSD",1752872891552,11.7643547,176.24,176.2,6.08997198]
["bitfinex","SOLUSD",1752872891868,11.7643547,176.24,176.21,0.66]
["bitfinex","SOLUSD",1752872892370,6.08997198,176.23,176.18,6.08997198]
["bitfinex","SOLUSD",1752872892546,6.08997198,176.22,176.19,0.66]
["bitfinex","SOLUSD",1752872892746,6.08997198,176.23,176.19,0.66]
["bitfinex","SOLUSD",1752872892953,6.08997198,176.23,176.2,0.66]
["bitfinex","SOLUSD",1752872893154,19.85958471,176.24,176.18,6.74997198]
["bitfinex","SOLUSD",1752872893349,6.08997198,176.23,176.18,6.74997198]
["bitfinex","SOLUSD",1752872893667,6.08997198,176.22,176.19,0.66]
["bitfinex","SOLUSD",1752872893864,6.08997198,176.2,176.15,6.1707]
["bitfinex","SOLUSD",1752872894043,6.08997198,176.18,176.15,6.8307]
["bitfinex","SOLUSD",1752872894245,6.08997198,176.18,176.15,6.1707]
["bitfinex","SOLUSD",1752872894549,6.08997198,176.18,176.16,0.66]
["bitfinex","SOLUSD",1752872894550,11.76615378,176.18,176.16,0.66]
["bitfinex","SOLUSD",1752872895552,11.76615378,176.18,176.15,6.1707]
["bitfinex","SOLUSD",1752872895742,5.67569101,176.19,176.16,0.68]
["bitfinex","SOLUSD",1752872895944,11.76566299,176.19,176.17,0.68]
["bitfinex","SOLUSD",1752872896260,5.67569101,176.19,176.17,0.68]
["bitfinex","SOLUSD",1752872896457,2.91311379,176.26,176.18,6.76997198]
["bitfinex","SOLUSD",1752872896458,148.62,176.25,176.18,6.76997198]
["bitfinex","SOLUSD",1752872896762,76.50997198,176.25,176.2,6.08997198]
["bitfinex","SOLUSD",1752872897066,11.76405277,176.24,176.21,0.68]
["bitfinex","SOLUSD",1752872897271,12.48405277,176.24,176.19,6.76997198]
["bitfinex","SOLUSD",1752872897571,6.08997198,176.23,176.19,16.78468397]
["bitfinex","SOLUSD",1752872897875,6.80997198,176.23,176.19,16.78468397]
["bitfinex","SOLUSD",1752872898071,6.08997198,176.21,176.17,0.68]
["bitfinex","SOLUSD",1752872898246,6.08997198,176.21,176.18,0.68]
["bitfinex","SOLUSD",1752872898951,11.76405277,176.24,176.19,6.76997198]
["bitfinex","SOLUSD",1752872899352,11.76405277,176.24,176.2,0.68]
["bitfinex","SOLUSD",1752872899652,2.91311379,176.26,176.22,7.71357198]
["bitfinex","SOLUSD",1752872899981,8.58665363,176.26,176.22,7.71357198]
["bitfinex","SOLUSD",1752872900160,14.67662561,176.26,176.23,0.68]
["bitfinex","SOLUSD",1752872901974,8.58665363,176.26,176.23,0.68]
["bitfinex","SOLUSD",1752872902559,8.58665363,176.26,176.24,0.68]
["bitfinex","SOLUSD",1752872902761,6.08997198,176.34,176.25,22.87465595]
["bitfinex","SOLUSD",1752872902976,9.91009177,176.34,176.29,9.91009177]
["bitfinex","SOLUSD",1752872903157,9.91009177,176.33,176.29,0.68]
["bitfinex","SOLUSD",1752872903879,5.67118471,176.33,176.29,9.91009177]
["bitfinex","SOLUSD",1752872904081,5.67118471,176.33,176.3,0.68]
["bitfinex","SOLUSD",1752872904686,8.4626162,176.33,176.3,0.68]
["bitfinex","SOLUSD",1752872904869,2.79143149,176.33,176.3,9.91009177]
["bitfinex","SOLUSD",1752872905058,5.67090525,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752872905858,5.67090525,176.34,176.31,10.59009177]
["bitfinex","SOLUSD",1752872906787,5.67090525,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752872906967,5.67090525,176.34,176.31,10.59009177]
["bitfinex","SOLUSD",1752872907671,5.67090525,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752872907986,5.67090525,176.34,176.3,9.91009177]
["bitfinex","SOLUSD",1752872908172,6.39090525,176.34,176.3,26.69477574]
["bitfinex","SOLUSD",1752872908375,6.39090525,176.34,176.31,9.91009177]
["bitfinex","SOLUSD",1752872909586,6.39090525,176.34,176.27,0.68]
["bitfinex","SOLUSD",1752872909587,9.91009177,176.32,176.27,0.68]
["bitfinex","SOLUSD",1752872909792,33.3167276,176.34,176.29,9.91009177]
["bitfinex","SOLUSD",1752872909992,33.3167276,176.34,176.29,10.59009177]
["bitfinex","SOLUSD",1752872911075,5.67150635,176.32,176.29,10.59009177]
["bitfinex","SOLUSD",1752872912491,5.67150635,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752872912692,5.67150635,176.32,176.29,9.91009177]
["bitfinex","SOLUSD",1752872913966,5.67118471,176.33,176.29,9.91009177]
["bitfinex","SOLUSD",1752872914170,0.72,176.32,176.29,9.91009177]
["bitfinex","SOLUSD",1752872914694,0.72,176.32,176.28,9.91009177]
["bitfinex","SOLUSD",1752872915007,9.91009177,176.29,176.25,16.78468397]
["bitfinex","SOLUSD",1752872915168,9.91009177,176.29,176.24,0.68]
["bitfinex","SOLUSD",1752872915169,0.72,176.28,176.24,10.59009177]
["bitfinex","SOLUSD",1752872915893,10.63009177,176.28,176.24,10.59009177]
["bitfinex","SOLUSD",1752872916098,5.6731151,176.27,176.24,0.68]
["bitfinex","SOLUSD",1752872916393,5.6731151,176.27,176.24,10.59009177]
["bitfinex","SOLUSD",1752872916897,5.6731151,176.27,176.24,0.68]
["bitfinex","SOLUSD",1752872917092,5.6731151,176.27,176.24,9.91009177]
["bitfinex","SOLUSD",1752872917300,5.6731151,176.27,176.25,0.68]
["bitfinex","SOLUSD",1752872918183,5.67247149,176.29,176.25,10.59009177]
["bitfinex","SOLUSD",1752872918387,5.67247149,176.29,176.25,9.91009177]
["bitfinex","SOLUSD",1752872918582,5.67247149,176.29,176.26,0.68]
["bitfinex","SOLUSD",1752872919498,5.67223403,176.3,176.27,10.59009177]
["bitfinex","SOLUSD",1752872919798,5.67223403,176.3,176.28,0.68]
["bitfinex","SOLUSD",1752872920327,5.67182803,176.31,176.24,5.67381673]
["bitfinex","SOLUSD",1752872920499,9.91009177,176.3,176.25,10.59009177]
["bitfinex","SOLUSD",1752872920792,0.72,176.29,176.25,10.59009177]
["bitfinex","SOLUSD",1752872921495,6.39279328,176.28,176.23,16.78468397]
["bitfinex","SOLUSD",1752872921685,6.39279328,176.28,176.25,16.78468397]
["bitfinex","SOLUSD",1752872922479,9.91009177,176.26,176.22,11.53369177]
["bitfinex","SOLUSD",1752872922793,10.63009177,176.26,176.22,11.53369177]
["bitfinex","SOLUSD",1752872922994,0.72,176.26,176.22,2.3036]
["bitfinex","SOLUSD",1752872923294,0.72,176.26,176.22,8.38960661]
["bitfinex","SOLUSD",1752872923798,5.67375886,176.25,176.22,16.78468397]
["bitfinex","SOLUSD",1752872924099,6.39375886,176.25,176.22,16.78468397]
["bitfinex","SOLUSD",1752872924304,6.39375886,176.25,176.21,6.08600661]
["bitfinex","SOLUSD",1752872924620,6.80600661,176.24,176.21,16.78468397]
["bitfinex","SOLUSD",1752872924779,6.80600661,176.24,176.19,6.08600661]
["bitfinex","SOLUSD",1752872924780,0.72,176.23,176.19,6.08600661]
["bitfinex","SOLUSD",1752872924978,0.72,176.23,176.19,23.55069058]
["bitfinex","SOLUSD",1752872925192,6.08600661,176.24,176.2,0.68]
["bitfinex","SOLUSD",1752872925791,5.67440276,176.23,176.2,0.68]
["bitfinex","SOLUSD",1752872925994,0.71,176.28,176.22,6.08600661]
["bitfinex","SOLUSD",1752872926192,5.67279328,176.28,176.25,6.08600661]
["bitfinex","SOLUSD",1752872926390,5.67279328,176.28,176.25,6.76600661]
["bitfinex","SOLUSD",1752872927096,5.67279328,176.28,176.21,60.36468397]
["bitfinex","SOLUSD",1752872927097,49.31257381,176.29,176.26,6.08600661]
["bitfinex","SOLUSD",1752872927416,5.67257381,176.29,176.26,6.76600661]
["bitfinex","SOLUSD",1752872927779,5.67182803,176.31,176.26,6.76600661]
["bitfinex","SOLUSD",1752872927984,6.38182803,176.31,176.27,0.68]
["bitfinex","SOLUSD",1752872928188,6.38182803,176.31,176.27,6.76600661]
["bitfinex","SOLUSD",1752872928389,6.38182803,176.31,176.27,6.08600661]
["bitfinex","SOLUSD",1752872928702,6.38182803,176.31,176.27,6.76600661]
["bitfinex","SOLUSD",1752872929601,6.38182803,176.31,176.28,6.76600661]
["bitfinex","SOLUSD",1752872929602,5.67182803,176.31,176.28,6.76600661]
["bitfinex","SOLUSD",1752872929983,49.23160828,176.32,176.28,6.76600661]
["bitfinex","SOLUSD",1752872930598,49.23160828,176.32,176.29,6.76600661]
["bitfinex","SOLUSD",1752872931104,5.67160828,176.32,176.3,6.08600661]
["bitfinex","SOLUSD",1752872931311,0.03,176.34,176.31,6.76600661]
["bitfinex","SOLUSD",1752872931489,0.03,176.34,176.31,6.08600661]
["bitfinex","SOLUSD",1752872931890,0.74,176.34,176.3,22.87069058]
["bitfinex","SOLUSD",1752872932210,6.41094846,176.34,176.3,22.87069058]
["bitfinex","SOLUSD",1752872932413,6.79600661,176.33,176.26,0.68]
["bitfinex","SOLUSD",1752872932588,6.79600661,176.33,176.28,6.08600661]
["bitfinex","SOLUSD",1752872932789,0.71,176.32,176.28,6.08600661]
["bitfinex","SOLUSD",1752872933296,0.71,176.31,176.28,6.08600661]
["bitfinex","SOLUSD",1752872933606,0.71,176.31,176.29,6.08600661]
["bitfinex","SOLUSD",1752872933985,6.38207541,176.31,176.29,6.08600661]
["bitfinex","SOLUSD",1752872934210,5.67207541,176.31,176.29,6.08600661]
["bitfinex","SOLUSD",1752872935004,5.67207541,176.31,176.29,9.90947487]
["bitfinex","SOLUSD",1752872935413,5.67207541,176.31,176.3,9.90947487]
["bitfinex","SOLUSD",1752872936121,5.67150635,176.32,176.3,9.90947487]
["bitfinex","SOLUSD",1752872936298,6.38150635,176.32,176.3,9.90947487]
["bitfinex","SOLUSD",1752872937608,5.67118471,176.33,176.27,16.78468397]
["bitfinex","SOLUSD",1752872937786,5.67118471,176.33,176.29,9.90947487]
["bitfinex","SOLUSD",1752872937993,6.38118471,176.33,176.29,9.90947487]
["bitfinex","SOLUSD",1752872938188,0.71,176.32,176.29,9.90947487]
["bitfinex","SOLUSD",1752872939114,0.71,176.32,176.27,17.46468397]
["bitfinex","SOLUSD",1752872939316,0.71,176.32,176.29,9.90947487]
["bitfinex","SOLUSD",1752872939497,5.67182803,176.31,176.29,9.90947487]
["bitfinex","SOLUSD",1752872941517,5.67182803,176.31,176.27,17.46468397]
["bitfinex","SOLUSD",1752872941703,5.67182803,176.31,176.29,9.90947487]
["bitfinex","SOLUSD",1752872942901,6.38118471,176.33,176.3,9.90947487]
["bitfinex","SOLUSD",1752872943104,6.38118471,176.33,176.29,9.90947487]
["bitfinex","SOLUSD",1752872943420,6.38118471,176.33,176.27,17.46468397]
["bitfinex","SOLUSD",1752872943621,16.29065958,176.33,176.28,9.90947487]
["bitfinex","SOLUSD",1752872943797,0.71,176.32,176.28,10.58947487]
["bitfinex","SOLUSD",1752872944809,0.71,176.32,176.29,9.90947487]
["bitfinex","SOLUSD",1752872944997,5.67182803,176.31,176.29,9.90947487]
["bitfinex","SOLUSD",1752872945505,6.38162305,176.32,176.29,9.90947487]
["bitfinex","SOLUSD",1752872945711,5.6712472,176.33,176.3,10.58947487]
["bitfinex","SOLUSD",1752872946422,8.51500323,176.34,176.31,10.58947487]
["bitfinex","SOLUSD",1752872946618,8.51500323,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752872947024,8.51500323,176.34,176.31,9.90947487]
["bitfinex","SOLUSD",1752872947206,8.51500323,176.34,176.31,10.58947487]
["bitfinex","SOLUSD",1752872947411,9.22500323,176.34,176.3,9.90947487]
["bitfinex","SOLUSD",1752872947712,9.22500323,176.34,176.3,10.58947487]
["bitfinex","SOLUSD",1752872948411,19.1344781,176.34,176.3,10.58947487]
["bitfinex","SOLUSD",1752872948608,9.22500323,176.34,176.31,9.90947487]
["bitfinex","SOLUSD",1752872948923,9.22500323,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752872949227,19.1344781,176.34,176.3,9.90947487]
["bitfinex","SOLUSD",1752872949427,18.4244781,176.34,176.3,9.90947487]
["bitfinex","SOLUSD",1752872949612,0.71,176.33,176.3,8.33545545]
["bitfinex","SOLUSD",1752872949923,0.71,176.33,176.29,10.58947487]
["bitfinex","SOLUSD",1752872950104,0.71,176.33,176.3,9.90947487]
["bitfinex","SOLUSD",1752872950823,6.38146552,176.33,176.29,0.68]
["bitfinex","SOLUSD",1752872951014,6.38146552,176.33,176.29,10.58947487]
["bitfinex","SOLUSD",1752872952235,5.67146552,176.33,176.3,0.68]
["bitfinex","SOLUSD",1752872952618,5.67146552,176.33,176.3,10.58947487]
["bitfinex","SOLUSD",1752872953829,2.84402088,176.34,176.32,9.90947487]
["bitfinex","SOLUSD",1752872954034,0.03,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752872954239,0.03,176.33,176.32,10.58947487]
["bitfinex","SOLUSD",1752872955036,0.03,176.33,176.28,22.45734133]
["bitfinex","SOLUSD",1752872955037,0.03,176.33,176.3,0.68]
["bitfinex","SOLUSD",1752872955236,0.03,176.33,176.3,6.75951647]
["bitfinex","SOLUSD",1752872957618,6.07951647,176.31,176.26,0.73]
["bitfinex","SOLUSD",1752872957864,6.73951647,176.3,176.26,0.73]
["bitfinex","SOLUSD",1752872958944,6.33247149,176.29,176.26,0.73]
["bitfinex","SOLUSD",1752872959420,5.67247149,176.29,176.26,0.73]
["bitfinex","SOLUSD",1752872959620,6.33247149,176.29,176.26,0.73]
["bitfinex","SOLUSD",1752872960021,5.67247149,176.29,176.26,6.13951647]
["bitfinex","SOLUSD",1752872960353,5.67215939,176.3,176.27,6.74951647]
["bitfinex","SOLUSD",1752872960839,6.33215939,176.3,176.26,6.13951647]
["bitfinex","SOLUSD",1752872961020,6.33215939,176.3,176.26,6.80951647]
["bitfinex","SOLUSD",1752872961759,6.07951647,176.28,176.26,0.06]
["bitfinex","SOLUSD",1752872961925,6.07951647,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872962121,6.73951647,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872963044,6.3331151,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872963249,12.41263157,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872968833,6.3331151,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872969347,12.41263157,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872969746,43.12,176.28,176.26,0.06]
["bitfinex","SOLUSD",1752872969932,5.67214974,176.3,176.26,0.73]
["bitfinex","SOLUSD",1752872970133,6.07951647,176.29,176.26,0.73]
["bitfinex","SOLUSD",1752872970329,5.67214974,176.3,176.26,0.73]
["bitfinex","SOLUSD",1752872970533,11.75166621,176.3,176.27,0.67]
["bitfinex","SOLUSD",1752872970864,6.07951647,176.29,176.26,0.06]
["bitfinex","SOLUSD",1752872971235,6.07951647,176.29,176.26,0.73]
["bitfinex","SOLUSD",1752872972058,11.75166621,176.3,176.26,0.06]
["bitfinex","SOLUSD",1752872972433,6.07951647,176.29,176.26,0.73]
["bitfinex","SOLUSD",1752872972896,6.07951647,176.29,176.26,0.06]
["bitfinex","SOLUSD",1752872973152,6.73951647,176.28,176.26,0.06]
["bitfinex","SOLUSD",1752872973738,6.07951647,176.28,176.26,0.06]
["bitfinex","SOLUSD",1752872974056,12.41263157,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872976554,5.6731151,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872976745,11.75263157,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872977658,5.6731151,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872977856,11.75263157,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752872978063,159.65166889,176.3,176.26,0.73]
["bitfinex","SOLUSD",1752872978264,153.57215242,176.3,176.27,0.67]
["bitfinex","SOLUSD",1752872978764,159.65166889,176.3,176.27,0.67]
["bitfinex","SOLUSD",1752872979142,11.75166889,176.3,176.27,0.67]
["bitfinex","SOLUSD",1752872979862,6.07951647,176.29,176.26,0.06]
["bitfinex","SOLUSD",1752872980164,6.33215242,176.3,176.26,6.80951647]
["bitfinex","SOLUSD",1752872980403,5.67215242,176.3,176.27,0.67]
["bitfinex","SOLUSD",1752872980663,57.59101057,176.31,176.28,0.67]
["bitfinex","SOLUSD",1752872980868,14.49101057,176.31,176.28,0.67]
["bitfinex","SOLUSD",1752872981445,21.23052704,176.31,176.27,16.78468397]
["bitfinex","SOLUSD",1752872981747,21.23052704,176.31,176.27,17.45468397]
["bitfinex","SOLUSD",1752872982246,6.07951647,176.3,176.27,17.45468397]
["bitfinex","SOLUSD",1752872982458,11.7517948,176.3,176.27,17.45468397]
["bitfinex","SOLUSD",1752872982968,5.67227833,176.3,176.27,17.45468397]
["bitfinex","SOLUSD",1752872983272,14.49099453,176.31,176.28,0.67]
["bitfinex","SOLUSD",1752872983478,20.570511,176.31,176.28,0.67]
["bitfinex","SOLUSD",1752872983767,20.570511,176.31,176.27,16.78468397]
["bitfinex","SOLUSD",1752872983945,14.49099453,176.31,176.29,0.67]
["bitfinex","SOLUSD",1752872984881,14.49099453,176.31,176.27,6.74951647]
["bitfinex","SOLUSD",1752872985068,14.49099453,176.31,176.28,0.67]
["bitfinex","SOLUSD",1752872985579,8.81908709,176.31,176.29,0.67]
["bitfinex","SOLUSD",1752872986084,14.49094112,176.31,176.29,0.67]
["bitfinex","SOLUSD",1752872986285,14.49094112,176.31,176.27,6.07951647]
["bitfinex","SOLUSD",1752872986490,14.49094112,176.31,176.28,0.72]
["bitfinex","SOLUSD",1752872988462,14.49094112,176.31,176.28,6.79951647]
["bitfinex","SOLUSD",1752872991087,14.49094112,176.31,176.28,0.72]
["bitfinex","SOLUSD",1752872991285,14.49094112,176.31,176.28,6.79951647]
["bitfinex","SOLUSD",1752872991589,14.49094112,176.31,176.28,0.72]
["bitfinex","SOLUSD",1752872991804,14.49094112,176.31,176.28,6.79951647]
["bitfinex","SOLUSD",1752872992386,5.67162705,176.32,176.3,6.07951647]
["bitfinex","SOLUSD",1752872992699,26.03,176.33,176.3,6.79951647]
["bitfinex","SOLUSD",1752872992700,5.70124172,176.33,176.3,6.79951647]
["bitfinex","SOLUSD",1752872993489,6.39124172,176.33,176.3,6.79951647]
["bitfinex","SOLUSD",1752872995373,5.70124172,176.33,176.3,6.79951647]
["bitfinex","SOLUSD",1752872996197,5.70124172,176.33,176.3,0.72]
["bitfinex","SOLUSD",1752872996407,6.39124172,176.33,176.3,6.79951647]
["bitfinex","SOLUSD",1752872996900,6.39124172,176.33,176.29,6.07951647]
["bitfinex","SOLUSD",1752872997100,6.39124172,176.33,176.29,6.79951647]
["bitfinex","SOLUSD",1752872999301,5.70124172,176.33,176.3,6.79951647]
["bitfinex","SOLUSD",1752873000587,0.03,176.33,176.32,22.86420044]
["bitfinex","SOLUSD",1752873000788,5.70118471,176.33,176.32,23.58420044]
["bitfinex","SOLUSD",1752873001109,6.39118471,176.33,176.29,6.79951647]
["bitfinex","SOLUSD",1752873001315,6.39118471,176.33,176.3,16.78468397]
["bitfinex","SOLUSD",1752873001477,5.70118471,176.33,176.3,22.86420044]
["bitfinex","SOLUSD",1752873001679,0.03,176.33,176.32,6.07951647]
["bitfinex","SOLUSD",1752873002104,0.03,176.33,176.32,6.79951647]
["bitfinex","SOLUSD",1752873002313,0.03,176.33,176.32,6.07951647]
["bitfinex","SOLUSD",1752873002681,0.03,176.33,176.32,6.79951647]
["bitfinex","SOLUSD",1752873003210,0.03,176.33,176.32,0.72]
["bitfinex","SOLUSD",1752873003386,0.03,176.33,176.32,6.79951647]
["bitfinex","SOLUSD",1752873003586,0.03,176.33,176.32,23.58420044]
["bitfinex","SOLUSD",1752873003988,0.03,176.33,176.32,29.25570679]
["bitfinex","SOLUSD",1752873004207,0.03,176.33,176.32,17.50468397]
["bitfinex","SOLUSD",1752873004416,0.03,176.33,176.32,23.58420044]
["bitfinex","SOLUSD",1752873004791,0.03,176.33,176.32,17.50468397]
["bitfinex","SOLUSD",1752873004990,0.03,176.33,176.32,23.58420044]
["bitfinex","SOLUSD",1752873005914,0.03,176.33,176.32,17.50468397]
["bitfinex","SOLUSD",1752873006098,0.03,176.33,176.32,23.58420044]
["bitfinex","SOLUSD",1752873010455,0.72,176.33,176.29,22.86420044]
["bitfinex","SOLUSD",1752873010800,0.72,176.33,176.3,6.07951647]
["bitfinex","SOLUSD",1752873011200,0.72,176.33,176.3,6.79951647]
["bitfinex","SOLUSD",1752873011517,0.03,176.33,176.31,22.86420044]
["bitfinex","SOLUSD",1752873013236,0.03,176.33,176.31,16.78468397]
["bitfinex","SOLUSD",1752873014208,0.03,176.33,176.31,22.86420044]
["bitfinex","SOLUSD",1752873016022,0.03,176.33,176.32,22.86420044]
["bitfinex","SOLUSD",1752873016211,0.03,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752873017724,0.72,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752873018019,0.03,176.33,176.32,6.07951647]
["bitfinex","SOLUSD",1752873019803,0.03,176.33,176.32,22.86420044]
["bitfinex","SOLUSD",1752873021317,0.03,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752873021517,0.72,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752873022934,0.03,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752873036341,4.61089003,176.33,176.25,32.8413]
["bitfinex","SOLUSD",1752873036544,0.69,176.32,176.26,60.41468397]
["bitfinex","SOLUSD",1752873036847,0.69,176.32,176.28,3.89089003]
["bitfinex","SOLUSD",1752873037015,0.69,176.32,176.26,16.84468397]
["bitfinex","SOLUSD",1752873037215,6.08138267,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752873037429,12.44449777,176.27,176.26,0.06]
["bitfinex","SOLUSD",1752873039045,26.62728553,176.27,176.22,0.06]
["bitfinex","SOLUSD",1752873039231,6.08138267,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752873039431,11.75578543,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752873039734,12.44578543,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752873040127,5.67278028,176.29,176.22,12.93276534]
["bitfinex","SOLUSD",1752873040338,5.67278028,176.29,176.27,0.03]
["bitfinex","SOLUSD",1752873040520,5.67223379,176.3,176.28,6.08138267]
["bitfinex","SOLUSD",1752873040725,14.05615772,176.31,176.29,6.08138267]
["bitfinex","SOLUSD",1752873040926,43.56,176.33,176.28,6.08138267]
["bitfinex","SOLUSD",1752873041128,0.69,176.32,176.28,6.79138267]
["bitfinex","SOLUSD",1752873041440,0.69,176.31,176.28,6.08138267]
["bitfinex","SOLUSD",1752873041641,6.36206102,176.31,176.28,6.08138267]
["bitfinex","SOLUSD",1752873042144,5.67206102,176.31,176.28,6.79138267]
["bitfinex","SOLUSD",1752873042341,5.67154138,176.32,176.29,6.08138267]
["bitfinex","SOLUSD",1752873042520,6.36154138,176.32,176.28,6.79138267]
["bitfinex","SOLUSD",1752873043244,0.72,176.33,176.3,22.86606664]
["bitfinex","SOLUSD",1752873043446,6.77138267,176.32,176.27,42.87]
["bitfinex","SOLUSD",1752873043652,6.77138267,176.31,176.27,48.95138267]
["bitfinex","SOLUSD",1752873043948,0.69,176.3,176.27,48.95138267]
["bitfinex","SOLUSD",1752873044241,12.44303625,176.32,176.27,43.58]
["bitfinex","SOLUSD",1752873044445,12.44303625,176.32,176.27,49.66138267]
["bitfinex","SOLUSD",1752873044639,12.44303625,176.32,176.28,6.08138267]
["bitfinex","SOLUSD",1752873044843,12.44303625,176.32,176.27,49.66138267]
["bitfinex","SOLUSD",1752873045451,12.44303625,176.32,176.27,43.58]
["bitfinex","SOLUSD",1752873045646,12.44303625,176.32,176.27,49.66138267]
["bitfinex","SOLUSD",1752873045848,12.44303625,176.32,176.28,6.08138267]
["bitfinex","SOLUSD",1752873046026,12.44303625,176.32,176.28,6.78138267]
["bitfinex","SOLUSD",1752873046345,12.44303625,176.32,176.28,0.7]
["bitfinex","SOLUSD",1752873046650,0.03,176.33,176.31,6.08138267]
["bitfinex","SOLUSD",1752873046844,0.03,176.33,176.32,23.56606664]
["bitfinex","SOLUSD",1752873048448,0.03,176.33,176.32,25.35714095]
["bitfinex","SOLUSD",1752873048627,0.03,176.33,176.32,73.69137299]
["bitfinex","SOLUSD",1752873050234,0.03,176.33,176.32,74.25852362]
["bitfinex","SOLUSD",1752873052031,0.03,176.35,176.34,16.78468397]
["bitfinex","SOLUSD",1752873052333,0.03,176.37,176.35,42.78468397]
["bitfinex","SOLUSD",1752873052541,0.03,176.37,176.36,66.23308864]
["bitfinex","SOLUSD",1752873052741,0.03,176.37,176.36,66.93308864]
["bitfinex","SOLUSD",1752873054254,0.03,176.37,176.36,66.52192597]
["bitfinex","SOLUSD",1752873054451,0.03,176.37,176.36,72.60330864]
["bitfinex","SOLUSD",1752873056656,0.03,176.41,176.37,42.78468397]
["bitfinex","SOLUSD",1752873056847,0.03,176.41,176.37,48.86606664]
["bitfinex","SOLUSD",1752873057036,0.03,176.41,176.37,49.56606664]
["bitfinex","SOLUSD",1752873057557,0.03,176.41,176.4,42.78468397]
["bitfinex","SOLUSD",1752873057857,0.03,176.41,176.4,98.27434273]
["bitfinex","SOLUSD",1752873058157,0.03,176.41,176.4,98.97434273]
["bitfinex","SOLUSD",1752873058353,0.03,176.41,176.4,104.64327697]
["bitfinex","SOLUSD",1752873058930,13.59328151,176.5,176.4,118.81561257]
["bitfinex","SOLUSD",1752873059148,0.66,176.49,176.44,16.78468397]
["bitfinex","SOLUSD",1752873059363,6.08138267,176.48,176.45,42.76]
["bitfinex","SOLUSD",1752873059552,0.66,176.47,176.45,42.76]
["bitfinex","SOLUSD",1752873059858,0.66,176.46,176.45,59.54468397]
["bitfinex","SOLUSD",1752873060550,6.32701113,176.46,176.42,42.74]
["bitfinex","SOLUSD",1752873060753,11.7483938,176.46,176.42,42.74]
["bitfinex","SOLUSD",1752873060960,0.66,176.45,176.42,42.74]
["bitfinex","SOLUSD",1752873061552,0.66,176.45,176.43,16.78468397]
["bitfinex","SOLUSD",1752873064143,0.66,176.47,176.43,16.78468397]
["bitfinex","SOLUSD",1752873064339,6.08138267,176.47,176.43,16.78468397]
["bitfinex","SOLUSD",1752873064533,0.66,176.46,176.43,16.78468397]
["bitfinex","SOLUSD",1752873064950,0.66,176.45,176.43,6.08138267]
["bitfinex","SOLUSD",1752873065243,0.66,176.44,176.42,42.74]
["bitfinex","SOLUSD",1752873066070,6.74138267,176.46,176.42,48.82138267]
["bitfinex","SOLUSD",1752873066358,0.66,176.45,176.42,42.74]
["bitfinex","SOLUSD",1752873066558,0.66,176.46,176.42,48.40825941]
["bitfinex","SOLUSD",1752873066761,6.74138267,176.46,176.43,16.78468397]
["bitfinex","SOLUSD",1752873067067,0.06,176.48,176.45,22.86606664]
["bitfinex","SOLUSD",1752873067365,0.06,176.48,176.46,59.50468397]
["bitfinex","SOLUSD",1752873067548,0.72,176.48,176.46,59.50468397]
["bitfinex","SOLUSD",1752873067744,6.74138267,176.47,176.46,42.72]
["bitfinex","SOLUSD",1752873068350,0.66,176.47,176.46,42.72]
["bitfinex","SOLUSD",1752873069347,6.32668555,176.47,176.46,42.72]
["bitfinex","SOLUSD",1752873069544,0.66,176.47,176.46,42.72]
["bitfinex","SOLUSD",1752873070448,0.66,176.47,176.46,65.58606664]
["bitfinex","SOLUSD",1752873070649,0.66,176.47,176.46,59.50468397]
["bitfinex","SOLUSD",1752873070968,0.66,176.47,176.46,42.72]
["bitfinex","SOLUSD",1752873071778,2.83334066,176.48,176.46,42.72]
["bitfinex","SOLUSD",1752873072069,3.49334066,176.48,176.46,42.72]
["bitfinex","SOLUSD",1752873072982,2.83334066,176.48,176.46,42.72]
["bitfinex","SOLUSD",1752873073965,3.49334066,176.48,176.46,42.72]
["bitfinex","SOLUSD",1752873076555,3.49334066,176.48,176.46,48.80138267]
["bitfinex","SOLUSD",1752873078683,3.49334066,176.48,176.46,42.72]
["bitfinex","SOLUSD",1752873078887,6.77138267,176.47,176.41,26.66]
["bitfinex","SOLUSD",1752873079185,6.08138267,176.43,176.38,6.08138267]
["bitfinex","SOLUSD",1752873079364,0.69,176.45,176.41,6.08138267]
["bitfinex","SOLUSD",1752873079562,6.77138267,176.45,176.41,48.74138267]
["bitfinex","SOLUSD",1752873079751,0.69,176.44,176.41,48.74138267]
["bitfinex","SOLUSD",1752873080354,6.3576696,176.44,176.41,42.66]
["bitfinex","SOLUSD",1752873081459,5.6676696,176.44,176.41,42.66]
["bitfinex","SOLUSD",1752873081659,0.69,176.43,176.41,42.66]
["bitfinex","SOLUSD",1752873082997,6.35797608,176.43,176.41,42.66]
["bitfinex","SOLUSD",1752873083150,11.74935875,176.43,176.41,42.66]
["bitfinex","SOLUSD",1752873083458,0.69,176.42,176.41,42.66]
["bitfinex","SOLUSD",1752873083656,0.69,176.42,176.39,59.42468397]
["bitfinex","SOLUSD",1752873083873,0.69,176.41,176.39,59.42468397]
["bitfinex","SOLUSD",1752873084376,0.69,176.4,176.39,59.42468397]
["bitfinex","SOLUSD",1752873085462,6.35835292,176.42,176.39,59.42468397]
["bitfinex","SOLUSD",1752873085668,0.69,176.42,176.39,65.50606664]
["bitfinex","SOLUSD",1752873085863,6.35833412,176.42,176.39,65.50606664]
["bitfinex","SOLUSD",1752873087079,6.35833412,176.42,176.39,59.42468397]
["bitfinex","SOLUSD",1752873087264,6.35833412,176.42,176.39,65.50606664]
["bitfinex","SOLUSD",1752873088166,5.66801315,176.43,176.39,66.16606664]
["bitfinex","SOLUSD",1752873088567,6.35801315,176.43,176.39,66.16606664]
["bitfinex","SOLUSD",1752873089576,6.35801315,176.43,176.39,65.50606664]
["bitfinex","SOLUSD",1752873089775,147.9,176.47,176.42,6.08138267]
["bitfinex","SOLUSD",1752873090094,2.83334066,176.48,176.46,6.08138267]
["bitfinex","SOLUSD",1752873090389,2.83334066,176.48,176.47,66.12606664]
["bitfinex","SOLUSD",1752873092986,2.83334066,176.48,176.47,60.04468397]
["bitfinex","SOLUSD",1752873093292,2.83334066,176.48,176.47,66.12606664]
["bitfinex","SOLUSD",1752873093883,2.83334066,176.48,176.47,65.46606664]
["bitfinex","SOLUSD",1752873094280,2.83334066,176.48,176.47,66.12606664]
["bitfinex","SOLUSD",1752873094696,0.06,176.48,176.47,71.79275219]
["bitfinex","SOLUSD",1752873099479,0.06,176.48,176.47,66.12606664]
["bitfinex","SOLUSD",1752873099675,0.06,176.48,176.47,60.04468397]
["bitfinex","SOLUSD",1752873099896,0.06,176.48,176.47,65.46606664]
["bitfinex","SOLUSD",1752873100536,0.06,176.48,176.47,66.12606664]
["bitfinex","SOLUSD",1752873102208,0.06,176.48,176.47,71.79275219]
["bitfinex","SOLUSD",1752873106207,0.06,176.48,176.47,73.92892074]
["bitfinex","SOLUSD",1752873106518,0.06,176.48,176.47,73.36225219]
["bitfinex","SOLUSD",1752873108790,0.06,176.48,176.47,67.28086952]
["bitfinex","SOLUSD",1752873108999,0.06,176.48,176.47,71.03275219]
["bitfinex","SOLUSD",1752873109524,0.06,176.48,176.47,71.69275219]
["bitfinex","SOLUSD",1752873113892,0.06,176.48,176.47,65.61136952]
["bitfinex","SOLUSD",1752873114092,0.06,176.48,176.47,71.69275219]
["bitfinex","SOLUSD",1752873115018,0.06,176.52,176.47,83.98493486]
["bitfinex","SOLUSD",1752873115220,0.06,176.52,176.51,22.86606664]
["bitfinex","SOLUSD",1752873115395,0.06,176.52,176.51,65.32606664]
["bitfinex","SOLUSD",1752873116117,0.06,176.52,176.51,65.98606664]
["bitfinex","SOLUSD",1752873117111,0.06,176.52,176.51,71.65146803]
["bitfinex","SOLUSD",1752873117826,0.06,176.52,176.51,65.32606664]
["bitfinex","SOLUSD",1752873118118,0.06,176.52,176.51,48.54138267]
["bitfinex","SOLUSD",1752873118319,0.06,176.52,176.51,6.08138267]
["bitfinex","SOLUSD",1752873118506,0.06,176.52,176.51,48.52138267]
["bitfinex","SOLUSD",1752873118709,0.06,176.52,176.51,42.44]
["bitfinex","SOLUSD",1752873118903,0.06,176.52,176.51,48.52138267]
["bitfinex","SOLUSD",1752873119422,0.06,176.52,176.51,6.08138267]
["bitfinex","SOLUSD",1752873119604,0.06,176.52,176.51,48.52138267]
["bitfinex","SOLUSD",1752873120497,0.06,176.52,176.51,6.08138267]
["bitfinex","SOLUSD",1752873120692,0.74,176.52,176.51,48.52138267]
["bitfinex","SOLUSD",1752873122096,6.82138267,176.52,176.5,26.0]
["bitfinex","SOLUSD",1752873122319,6.82138267,176.52,176.48,42.42]
["bitfinex","SOLUSD",1752873122320,6.76138267,176.51,176.48,42.42]
["bitfinex","SOLUSD",1752873122520,6.08138267,176.5,176.47,42.42]
["bitfinex","SOLUSD",1752873122718,0.68,176.49,176.46,6.08138267]
["bitfinex","SOLUSD",1752873123083,5.72508044,176.52,176.48,6.08138267]
["bitfinex","SOLUSD",1752873123209,0.68,176.49,176.48,6.08138267]
["bitfinex","SOLUSD",1752873123405,0.68,176.49,176.47,42.42]
["bitfinex","SOLUSD",1752873123616,5.66595815,176.5,176.47,48.50138267]
["bitfinex","SOLUSD",1752873123820,0.68,176.48,176.47,48.50138267]
["bitfinex","SOLUSD",1752873124538,0.68,176.5,176.47,48.50138267]
["bitfinex","SOLUSD",1752873124732,0.68,176.5,176.48,6.08138267]
["bitfinex","SOLUSD",1752873125812,0.68,176.5,176.49,48.50138267]
["bitfinex","SOLUSD",1752873126206,0.06,176.52,176.49,55.24276534]
["bitfinex","SOLUSD",1752873126402,0.06,176.52,176.51,6.08138267]
["bitfinex","SOLUSD",1752873126607,5.72508044,176.52,176.49,42.42]
["bitfinex","SOLUSD",1752873126815,5.72508044,176.52,176.49,48.50138267]
["bitfinex","SOLUSD",1752873127327,0.68,176.51,176.5,6.08138267]
["bitfinex","SOLUSD",1752873127729,0.06,176.52,176.5,6.08138267]
["bitfinex","SOLUSD",1752873127939,0.06,176.51,176.5,6.08138267]
["bitfinex","SOLUSD",1752873130423,0.06,176.51,176.49,42.42]
["bitfinex","SOLUSD",1752873130634,0.06,176.51,176.5,6.08138267]
["bitfinex","SOLUSD",1752873131025,0.06,176.51,176.5,6.74138267]
["bitfinex","SOLUSD",1752873132031,0.06,176.51,176.5,6.08138267]
["bitfinex","SOLUSD",1752873134139,0.06,176.51,176.5,6.74138267]
["bitfinex","SOLUSD",1752873134328,0.06,176.51,176.5,29.19178901]
["bitfinex","SOLUSD",1752873135734,0.06,176.51,176.5,22.86606664]
["bitfinex","SOLUSD",1752873135933,0.74,176.51,176.49,42.42]
["bitfinex","SOLUSD",1752873136252,0.68,176.5,176.49,6.08138267]
["bitfinex","SOLUSD",1752873136429,0.68,176.5,176.49,48.46138267]
["bitfinex","SOLUSD",1752873136748,0.68,176.5,176.49,42.38]
["bitfinex","SOLUSD",1752873138025,0.68,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873138553,12.42710504,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873138938,0.68,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873139753,6.3460434,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873141053,0.68,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873141457,0.68,176.49,176.48,6.11138267]
["bitfinex","SOLUSD",1752873141962,4.23887019,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873142133,0.68,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873143658,5.72545677,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752873143861,0.68,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873144249,5.72545677,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752873144448,0.68,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873146049,6.3460434,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873146658,0.68,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873147449,5.7254263,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752873147642,0.68,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873148069,0.68,176.5,176.48,6.11138267]
["bitfinex","SOLUSD",1752873148450,0.68,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873148764,0.68,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873151054,0.74,176.51,176.48,6.11138267]
["bitfinex","SOLUSD",1752873151247,0.68,176.5,176.49,6.08138267]
["bitfinex","SOLUSD",1752873151441,0.68,176.5,176.48,6.11138267]
["bitfinex","SOLUSD",1752873151640,0.06,176.51,176.49,6.08138267]
["bitfinex","SOLUSD",1752873151950,0.74,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752873152151,0.74,176.51,176.48,6.11138267]
["bitfinex","SOLUSD",1752873153088,0.06,176.51,176.5,22.86606664]
["bitfinex","SOLUSD",1752873153243,0.06,176.51,176.5,23.53606664]
["bitfinex","SOLUSD",1752873153566,0.06,176.51,176.5,22.86606664]
["bitfinex","SOLUSD",1752873154473,0.06,176.51,176.5,28.53178901]
["bitfinex","SOLUSD",1752873155141,0.06,176.51,176.5,29.20178901]
["bitfinex","SOLUSD",1752873155343,0.06,176.51,176.5,23.12040634]
["bitfinex","SOLUSD",1752873155579,0.06,176.51,176.5,22.86606664]
["bitfinex","SOLUSD",1752873155744,0.06,176.51,176.5,28.53178901]
["bitfinex","SOLUSD",1752873155944,0.06,176.51,176.5,29.20178901]
["bitfinex","SOLUSD",1752873157346,0.06,176.51,176.5,23.12040634]
["bitfinex","SOLUSD",1752873157547,0.06,176.51,176.5,29.20178901]
["bitfinex","SOLUSD",1752873158551,0.06,176.51,176.5,55.20178901]
["bitfinex","SOLUSD",1752873159576,0.06,176.51,176.5,55.76836124]
["bitfinex","SOLUSD",1752873160252,0.06,176.51,176.5,48.45040634]
["bitfinex","SOLUSD",1752873160447,0.06,176.51,176.5,96.81178901]
["bitfinex","SOLUSD",1752873161972,0.74,176.51,176.5,42.78468397]
["bitfinex","SOLUSD",1752873162177,0.74,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1752873163577,0.74,176.51,176.49,42.26]
["bitfinex","SOLUSD",1752873163751,0.74,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1752873164174,0.74,176.51,176.48,16.81468397]
["bitfinex","SOLUSD",1752873164553,6.40546109,176.51,176.48,16.81468397]
["bitfinex","SOLUSD",1752873164748,0.68,176.5,176.48,16.81468397]
["bitfinex","SOLUSD",1752873166365,6.34575453,176.5,176.48,16.81468397]
["bitfinex","SOLUSD",1752873166551,6.77138267,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873167175,11.00698631,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873167776,18.59136898,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873168160,24.25741238,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873168358,12.09464704,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873168655,18.17602971,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873169982,4.92560364,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873170188,12.43742607,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873170360,0.69,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873172380,6.77138267,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873173263,12.43742607,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873173467,16.67053371,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873175489,22.75191638,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873175658,16.67053371,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873175863,58.89053371,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873176373,54.65742607,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873177870,58.8889489,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873179698,58.88832614,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873181516,48.5760434,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873181716,52.80666188,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873182008,48.5760434,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873182220,147.9,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873182395,0.06,176.51,176.48,0.72]
["bitfinex","SOLUSD",1752873182601,0.06,176.51,176.5,22.86606664]
["bitfinex","SOLUSD",1752873182920,0.06,176.51,176.5,23.55606664]
["bitfinex","SOLUSD",1752873183088,0.06,176.51,176.5,29.22178901]
["bitfinex","SOLUSD",1752873183491,0.06,176.51,176.5,31.45056124]
["bitfinex","SOLUSD",1752873184523,0.06,176.51,176.5,25.36917857]
["bitfinex","SOLUSD",1752873184709,0.06,176.51,176.5,30.88398901]
["bitfinex","SOLUSD",1752873185316,0.06,176.51,176.5,31.45056124]
["bitfinex","SOLUSD",1752873188127,0.06,176.51,176.5,24.80260634]
["bitfinex","SOLUSD",1752873188286,0.06,176.51,176.5,30.88398901]
["bitfinex","SOLUSD",1752873188492,0.06,176.51,176.5,73.04398901]
["bitfinex","SOLUSD",1752873201615,0.06,176.51,176.5,58.94468397]
["bitfinex","SOLUSD",1752873201839,0.72,176.51,176.5,64.96606664]
["bitfinex","SOLUSD",1752873202231,0.06,176.51,176.5,64.96606664]
["bitfinex","SOLUSD",1752873202825,0.06,176.51,176.5,58.88468397]
["bitfinex","SOLUSD",1752873203038,0.72,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1752873203241,6.80138267,176.51,176.48,16.81468397]
["bitfinex","SOLUSD",1752873203533,6.74138267,176.5,176.48,16.81468397]
["bitfinex","SOLUSD",1752873203726,5.7256785,176.51,176.48,16.81468397]
["bitfinex","SOLUSD",1752873203917,6.74138267,176.49,176.48,16.81468397]
["bitfinex","SOLUSD",1752873204124,0.66,176.49,176.48,16.81468397]
["bitfinex","SOLUSD",1752873206622,0.66,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752873210449,6.08138267,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873210450,6.14138267,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752873210671,0.66,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752873211233,0.06,176.51,176.49,6.08138267]
["bitfinex","SOLUSD",1752873211544,0.06,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1752873212432,0.06,176.51,176.5,22.86606664]
["bitfinex","SOLUSD",1752873215447,0.06,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1752873215663,0.72,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1752873216454,0.06,176.51,176.49,22.86606664]
["bitfinex","SOLUSD",1752873216847,0.72,176.51,176.49,22.86606664]
["bitfinex","SOLUSD",1752873217260,0.72,176.51,176.49,16.78468397]
["bitfinex","SOLUSD",1752873217972,0.66,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1752873218172,0.06,176.51,176.49,22.86606664]
["bitfinex","SOLUSD",1752873218377,0.06,176.51,176.5,6.08138267]
["bitfinex","SOLUSD",1752873218741,0.06,176.51,176.5,6.79138267]
["bitfinex","SOLUSD",1752873219466,0.06,176.51,176.5,65.61606664]
["bitfinex","SOLUSD",1752873219644,0.06,176.51,176.5,71.28178901]
["bitfinex","SOLUSD",1752873225153,0.06,176.51,176.5,65.20040634]
["bitfinex","SOLUSD",1752873225356,0.06,176.51,176.5,71.84836124]
["bitfinex","SOLUSD",1752873228358,0.06,176.52,176.51,22.79158397]
["bitfinex","SOLUSD",1752873228562,0.06,176.54,176.53,42.78468397]
["bitfinex","SOLUSD",1752873228771,0.06,176.54,176.53,85.35115992]
["bitfinex","SOLUSD",1752873229076,0.06,176.54,176.53,92.15254259]
["bitfinex","SOLUSD",1752873229278,0.06,176.54,176.53,97.81730212]
["bitfinex","SOLUSD",1752873229648,0.06,176.54,176.53,55.81730212]
["bitfinex","SOLUSD",1752873229851,0.06,176.54,176.53,97.23082617]
["bitfinex","SOLUSD",1752873231175,1e-08,176.54,176.53,97.23082617]
["bitfinex","SOLUSD",1752873231358,0.06,176.55,176.54,16.78468397]
["bitfinex","SOLUSD",1752873231547,0.06,176.55,176.54,23.58606664]
["bitfinex","SOLUSD",1752873232868,0.06,176.55,176.54,24.1525105]
["bitfinex","SOLUSD",1752873233253,0.06,176.55,176.54,29.81694915]
["bitfinex","SOLUSD",1752873234379,0.06,176.58,176.57,42.78468397]
["bitfinex","SOLUSD",1752873234552,0.06,176.58,176.57,84.74468397]
["bitfinex","SOLUSD",1752873235271,0.72,176.58,176.57,84.74468397]
["bitfinex","SOLUSD",1752873235477,0.72,176.58,176.57,90.40816021]
["bitfinex","SOLUSD",1752873236381,0.06,176.58,176.57,96.48954288]
["bitfinex","SOLUSD",1752873239883,0.06,176.58,176.57,90.40816021]
["bitfinex","SOLUSD",1752873240086,0.72,176.58,176.57,70.48954288]
["bitfinex","SOLUSD",1752873240285,0.06,176.58,176.57,70.48954288]
["bitfinex","SOLUSD",1752873243872,0.06,176.58,176.57,71.20954288]
["bitfinex","SOLUSD",1752873244072,0.06,176.58,176.57,77.29092555]
["bitfinex","SOLUSD",1752873244290,0.06,176.58,176.57,71.20954288]
["bitfinex","SOLUSD",1752873251268,0.72,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752873251668,0.06,176.58,176.57,70.40954288]
["bitfinex","SOLUSD",1752873252199,0.06,176.58,176.57,97.12954288]
["bitfinex","SOLUSD",1752873257127,0.06,176.58,176.57,103.21092555]
["bitfinex","SOLUSD",1752873257987,0.06,176.58,176.57,103.77727317]
["bitfinex","SOLUSD",1752873259916,0.06,176.58,176.57,77.77727317]
["bitfinex","SOLUSD",1752873260093,0.06,176.58,176.57,71.6958905]
["bitfinex","SOLUSD",1752873261407,0.06,176.58,176.57,71.12954288]
["bitfinex","SOLUSD",1752873262330,0.06,176.58,176.57,77.21092555]
["bitfinex","SOLUSD",1752873262535,0.06,176.58,176.57,71.12954288]
["bitfinex","SOLUSD",1752873263520,0.06,176.58,176.57,77.21092555]
["bitfinex","SOLUSD",1752873263738,0.06,176.59,176.58,22.86606664]
["bitfinex","SOLUSD",1752873264020,0.06,176.59,176.58,65.35606664]
["bitfinex","SOLUSD",1752873264186,0.06,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752873264387,0.06,176.59,176.58,96.34922215]
["bitfinex","SOLUSD",1752873264806,0.06,176.59,176.58,90.26783948]
["bitfinex","SOLUSD",1752873265189,0.06,176.59,176.58,97.01922215]
["bitfinex","SOLUSD",1752873265391,0.06,176.59,176.58,90.93783948]
["bitfinex","SOLUSD",1752873265599,0.06,176.59,176.58,97.01922215]
["bitfinex","SOLUSD",1752873266513,0.75,176.59,176.58,96.34922215]
["bitfinex","SOLUSD",1752873267390,0.06,176.59,176.58,96.34922215]
["bitfinex","SOLUSD",1752873267593,0.06,176.59,176.58,90.26783948]
["bitfinex","SOLUSD",1752873267895,0.06,176.59,176.58,97.01922215]
["bitfinex","SOLUSD",1752873269800,0.06,176.59,176.58,96.34922215]
["bitfinex","SOLUSD",1752873270102,0.06,176.59,176.58,90.26783948]
["bitfinex","SOLUSD",1752873270303,0.75,176.59,176.58,90.26783948]
["bitfinex","SOLUSD",1752873271027,0.75,176.59,176.58,90.24783948]
["bitfinex","SOLUSD",1752873271395,0.75,176.59,176.58,96.32922215]
["bitfinex","SOLUSD",1752873272914,6.83138267,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752873273098,0.75,176.59,176.57,16.78468397]
["bitfinex","SOLUSD",1752873273295,0.75,176.59,176.58,58.56468397]
["bitfinex","SOLUSD",1752873275224,0.75,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752873276211,6.83138267,176.59,176.55,26.03]
["bitfinex","SOLUSD",1752873276521,6.08138267,176.57,176.56,58.56468397]
["bitfinex","SOLUSD",1752873276727,6.77138267,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1752873276912,0.69,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1752873279918,0.69,176.57,176.56,16.81468397]
["bitfinex","SOLUSD",1752873285424,0.69,176.58,176.56,16.81468397]
["bitfinex","SOLUSD",1752873285630,0.06,176.59,176.57,58.52468397]
["bitfinex","SOLUSD",1752873285834,0.71,176.58,176.57,58.52468397]
["bitfinex","SOLUSD",1752873286432,0.06,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752873286607,0.77,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752873293337,6.85138267,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752873293545,0.77,176.59,176.57,41.74]
["bitfinex","SOLUSD",1752873293838,6.85138267,176.59,176.57,41.74]
["bitfinex","SOLUSD",1752873294145,0.71,176.58,176.57,58.52468397]
["bitfinex","SOLUSD",1752873294314,6.79138267,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752873295770,0.71,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752873299230,0.06,176.59,176.57,16.78468397]
["bitfinex","SOLUSD",1752873299435,0.77,176.59,176.57,16.78468397]
["bitfinex","SOLUSD",1752873300847,0.06,176.59,176.57,16.78468397]
["bitfinex","SOLUSD",1752873301028,0.71,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752873301437,6.79138267,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752873302046,6.79138267,176.58,176.56,41.71]
["bitfinex","SOLUSD",1752873302237,0.71,176.57,176.56,58.49468397]
["bitfinex","SOLUSD",1752873302626,6.79138267,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752873302827,13.04138267,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752873303031,6.79138267,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752873303227,12.45517967,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752873303738,14.08997967,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752873303937,32.48369175,176.56,176.51,0.03]
["bitfinex","SOLUSD",1752873304129,6.08138267,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752873304322,51.97560223,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752873304548,17.10456382,176.52,176.48,0.03]
["bitfinex","SOLUSD",1752873304850,12.16276534,176.49,176.44,0.03]
["bitfinex","SOLUSD",1752873305062,47.74138267,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752873305251,48.45138267,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752873305451,54.11774713,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752873305627,6.79138267,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752873305827,6.08138267,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752873306046,6.08138267,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752873306252,6.08138267,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752873306558,6.79138267,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752873306927,0.71,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752873307130,48.45138267,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752873307547,48.45138267,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752873307548,66.81305691,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752873307763,26.0,176.39,176.38,0.2]
["bitfinex","SOLUSD",1752873308073,32.08138267,176.39,176.38,0.2]
["bitfinex","SOLUSD",1752873308241,32.08138267,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752873308242,32.79138267,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752873308451,48.43138267,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873308642,42.35,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873308835,48.43138267,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873309570,48.45138267,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873309738,54.12095971,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873316165,68.29490233,176.38,176.3,0.2]
["bitfinex","SOLUSD",1752873316365,6.08138267,176.31,176.3,0.2]
["bitfinex","SOLUSD",1752873316539,47.74138267,176.31,176.3,0.2]
["bitfinex","SOLUSD",1752873317264,26.0,176.36,176.3,6.98138267]
["bitfinex","SOLUSD",1752873317558,41.64,176.35,176.31,23.56606664]
["bitfinex","SOLUSD",1752873317762,41.64,176.35,176.31,22.86606664]
["bitfinex","SOLUSD",1752873318059,41.64,176.35,176.32,0.7]
["bitfinex","SOLUSD",1752873318282,48.39138267,176.35,176.31,6.08138267]
["bitfinex","SOLUSD",1752873318464,6.75138267,176.34,176.3,17.68468397]
["bitfinex","SOLUSD",1752873318961,0.67,176.34,176.3,17.68468397]
["bitfinex","SOLUSD",1752873319147,6.75138267,176.34,176.3,17.68468397]
["bitfinex","SOLUSD",1752873319353,0.67,176.34,176.3,23.76606664]
["bitfinex","SOLUSD",1752873319551,47.72138267,176.35,176.31,6.78138267]
["bitfinex","SOLUSD",1752873319743,47.72138267,176.35,176.31,0.7]
["bitfinex","SOLUSD",1752873320062,48.39138267,176.35,176.31,0.7]
["bitfinex","SOLUSD",1752873320868,54.06197989,176.35,176.31,0.7]
["bitfinex","SOLUSD",1752873321064,0.67,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752873321273,0.67,176.34,176.3,23.06606664]
["bitfinex","SOLUSD",1752873321561,6.3408685,176.34,176.3,6.98138267]
["bitfinex","SOLUSD",1752873322053,12.42225117,176.34,176.3,0.9]
["bitfinex","SOLUSD",1752873322661,0.67,176.34,176.3,6.98138267]
["bitfinex","SOLUSD",1752873323465,6.34088282,176.34,176.3,6.98138267]
["bitfinex","SOLUSD",1752873323664,12.42226549,176.34,176.3,0.9]
["bitfinex","SOLUSD",1752873323858,6.08138267,176.31,176.3,0.2]
["bitfinex","SOLUSD",1752873324272,6.75138267,176.31,176.3,0.2]
["bitfinex","SOLUSD",1752873325852,12.4232107,176.31,176.3,0.2]
["bitfinex","SOLUSD",1752873328759,0.67,176.33,176.3,0.2]
["bitfinex","SOLUSD",1752873329059,6.34059739,176.35,176.31,6.08138267]
["bitfinex","SOLUSD",1752873329249,47.96059739,176.35,176.32,6.08138267]
["bitfinex","SOLUSD",1752873329451,41.62,176.35,176.32,6.78138267]
["bitfinex","SOLUSD",1752873329656,6.75138267,176.37,176.34,6.08138267]
["bitfinex","SOLUSD",1752873329657,6.33994693,176.37,176.34,6.08138267]
["bitfinex","SOLUSD",1752873329956,2.84383864,176.37,176.36,6.08138267]
["bitfinex","SOLUSD",1752873330170,6.36870596,176.41,176.36,6.78138267]
["bitfinex","SOLUSD",1752873330368,6.36870596,176.41,176.35,16.78468397]
["bitfinex","SOLUSD",1752873330369,41.62,176.4,176.37,0.7]
["bitfinex","SOLUSD",1752873330551,41.62,176.4,176.37,6.78138267]
["bitfinex","SOLUSD",1752873330879,41.62,176.4,176.39,6.08138267]
["bitfinex","SOLUSD",1752873331254,0.03,176.41,176.39,6.08138267]
["bitfinex","SOLUSD",1752873331658,0.03,176.41,176.38,6.78138267]
["bitfinex","SOLUSD",1752873331976,6.36877812,176.41,176.38,6.08138267]
["bitfinex","SOLUSD",1752873332183,2.91053539,176.41,176.4,6.08138267]
["bitfinex","SOLUSD",1752873332361,2.91053539,176.41,176.39,0.7]
["bitfinex","SOLUSD",1752873332553,3.58053539,176.41,176.37,6.08138267]
["bitfinex","SOLUSD",1752873332770,3.58053539,176.41,176.36,17.48468397]
["bitfinex","SOLUSD",1752873332771,0.67,176.4,176.36,23.56606664]
["bitfinex","SOLUSD",1752873332972,8.99191806,176.41,176.38,6.08138267]
["bitfinex","SOLUSD",1752873332973,2.91053539,176.41,176.38,6.08138267]
["bitfinex","SOLUSD",1752873333169,3.58053539,176.41,176.37,6.78138267]
["bitfinex","SOLUSD",1752873333566,2.91053539,176.41,176.38,6.78138267]
["bitfinex","SOLUSD",1752873335186,9.24915069,176.41,176.37,6.08138267]
["bitfinex","SOLUSD",1752873335598,9.24915069,176.41,176.37,6.78138267]
["bitfinex","SOLUSD",1752873335889,9.24915069,176.41,176.38,6.08138267]
["bitfinex","SOLUSD",1752873336386,2.91053539,176.41,176.39,6.08138267]
["bitfinex","SOLUSD",1752873336776,2.91053539,176.41,176.4,6.78138267]
["bitfinex","SOLUSD",1752873337369,2.91053539,176.41,176.4,0.7]
["bitfinex","SOLUSD",1752873337575,2.91053539,176.41,176.39,6.08138267]
["bitfinex","SOLUSD",1752873337880,2.91053539,176.41,176.39,6.78138267]
["bitfinex","SOLUSD",1752873338385,2.91053539,176.41,176.4,6.78138267]
["bitfinex","SOLUSD",1752873340867,2.91053539,176.41,176.4,6.08138267]
["bitfinex","SOLUSD",1752873341292,2.91053539,176.41,176.4,6.78138267]
["bitfinex","SOLUSD",1752873341460,2.91053539,176.41,176.39,6.08138267]
["bitfinex","SOLUSD",1752873341660,2.91053539,176.41,176.4,6.78138267]
["bitfinex","SOLUSD",1752873342295,2.91053539,176.41,176.4,23.56606664]
["bitfinex","SOLUSD",1752873342469,0.03,176.41,176.4,23.56606664]
["bitfinex","SOLUSD",1752873342783,0.03,176.41,176.4,29.23500088]
["bitfinex","SOLUSD",1752873343198,0.03,176.41,176.4,35.31638355]
["bitfinex","SOLUSD",1752873343560,0.03,176.41,176.4,29.23500088]
["bitfinex","SOLUSD",1752873344563,0.03,176.41,176.4,23.56606664]
["bitfinex","SOLUSD",1752873344767,0.03,176.41,176.4,17.48468397]
["bitfinex","SOLUSD",1752873344991,0.03,176.41,176.4,0.7]
["bitfinex","SOLUSD",1752873345495,0.03,176.41,176.39,16.78468397]
["bitfinex","SOLUSD",1752873346071,0.03,176.41,176.38,42.26]
["bitfinex","SOLUSD",1752873346391,0.03,176.41,176.39,16.78468397]
["bitfinex","SOLUSD",1752873347092,0.03,176.41,176.4,6.80138267]
["bitfinex","SOLUSD",1752873347273,0.03,176.41,176.4,0.72]
["bitfinex","SOLUSD",1752873347879,0.03,176.41,176.39,22.86606664]
["bitfinex","SOLUSD",1752873348074,0.03,176.41,176.4,0.72]
["bitfinex","SOLUSD",1752873349092,0.03,176.41,176.39,22.86606664]
["bitfinex","SOLUSD",1752873349391,0.03,176.41,176.39,23.58606664]
["bitfinex","SOLUSD",1752873350295,6.11138267,176.41,176.37,17.53468397]
["bitfinex","SOLUSD",1752873350468,6.80138267,176.41,176.37,17.53468397]
["bitfinex","SOLUSD",1752873350793,0.69,176.4,176.37,16.81468397]
["bitfinex","SOLUSD",1752873351266,6.08138267,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752873351467,12.44045179,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752873351967,6.77138267,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752873352386,0.03,176.41,176.38,6.80138267]
["bitfinex","SOLUSD",1752873352585,0.03,176.41,176.38,0.72]
["bitfinex","SOLUSD",1752873353166,0.03,176.41,176.37,6.11138267]
["bitfinex","SOLUSD",1752873353677,0.03,176.41,176.38,0.72]
["bitfinex","SOLUSD",1752873353887,0.72,176.41,176.37,6.83138267]
["bitfinex","SOLUSD",1752873354587,6.80138267,176.41,176.37,0.75]
["bitfinex","SOLUSD",1752873354915,6.08138267,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873355569,6.77138267,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873356170,12.44095971,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873361100,16.6581127,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873361297,12.44095971,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752873361507,0.03,176.41,176.37,6.83138267]
["bitfinex","SOLUSD",1752873361807,0.03,176.41,176.4,6.08138267]
["bitfinex","SOLUSD",1752873362107,0.03,176.41,176.38,0.72]
["bitfinex","SOLUSD",1752873362513,0.03,176.41,176.39,6.08138267]
["bitfinex","SOLUSD",1752873363011,0.03,176.41,176.4,6.08138267]
["bitfinex","SOLUSD",1752873363222,0.03,176.41,176.39,6.80138267]
["bitfinex","SOLUSD",1752873363379,0.03,176.41,176.4,6.08138267]
["bitfinex","SOLUSD",1752873363778,0.03,176.41,176.39,6.80138267]
["bitfinex","SOLUSD",1752873364085,0.03,176.41,176.37,5.69975115]
["bitfinex","SOLUSD",1752873364086,0.03,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752873364302,0.03,176.41,176.39,6.08138267]
["bitfinex","SOLUSD",1752873364479,0.03,176.41,176.39,6.80138267]
["bitfinex","SOLUSD",1752873364678,0.03,176.41,176.4,6.08138267]
["bitfinex","SOLUSD",1752873365523,0.03,176.41,176.4,6.80138267]
["bitfinex","SOLUSD",1752873367295,0.03,176.41,176.4,12.47031691]
["bitfinex","SOLUSD",1752873367607,0.03,176.41,176.4,6.80138267]
["bitfinex","SOLUSD",1752873367814,0.03,176.41,176.4,12.47031691]
["bitfinex","SOLUSD",1752873368412,0.03,176.41,176.4,6.80138267]
["bitfinex","SOLUSD",1752873370395,0.03,176.41,176.4,12.47031691]
["bitfinex","SOLUSD",1752873371012,0.03,176.41,176.4,6.80138267]
["bitfinex","SOLUSD",1752873371517,0.03,176.41,176.4,29.25500088]
["bitfinex","SOLUSD",1752873378401,0.03,176.41,176.4,35.33638355]
["bitfinex","SOLUSD",1752873378623,0.03,176.41,176.4,29.25500088]
["bitfinex","SOLUSD",1752873379497,0.03,176.41,176.4,35.33638355]
["bitfinex","SOLUSD",1752873380225,0.03,176.41,176.4,29.25500088]
["bitfinex","SOLUSD",1752873380811,0.03,176.41,176.4,35.33638355]
["bitfinex","SOLUSD",1752873381514,0.03,176.41,176.4,61.33638355]
["bitfinex","SOLUSD",1752873382425,0.03,176.41,176.4,41.98638355]
["bitfinex","SOLUSD",1752873382809,0.03,176.45,176.43,26.0]
["bitfinex","SOLUSD",1752873383126,0.03,176.45,176.44,64.26606664]
["bitfinex","SOLUSD",1752873383436,0.03,176.45,176.44,70.65371569]
["bitfinex","SOLUSD",1752873386232,0.03,176.45,176.44,96.65371569]
["bitfinex","SOLUSD",1752873388330,0.06,176.49,176.48,16.78468397]
["bitfinex","SOLUSD",1752873388529,0.06,176.49,176.48,70.32744931]
["bitfinex","SOLUSD",1752873388717,0.06,176.49,176.48,71.04744931]
["bitfinex","SOLUSD",1752873389526,0.06,176.49,176.48,76.71381377]
["bitfinex","SOLUSD",1752873390106,0.06,176.49,176.48,70.6124311]
["bitfinex","SOLUSD",1752873391538,0.06,176.49,176.48,64.22606664]
["bitfinex","SOLUSD",1752873392208,0.06,176.49,176.48,64.94606664]
["bitfinex","SOLUSD",1752873392829,0.06,176.49,176.48,70.6124311]
["bitfinex","SOLUSD",1752873398442,0.75,176.49,176.48,16.78468397]
["bitfinex","SOLUSD",1752873398617,0.75,176.49,176.47,47.40138267]
["bitfinex","SOLUSD",1752873398942,0.06,176.49,176.48,22.86606664]
["bitfinex","SOLUSD",1752873399148,0.06,176.49,176.48,23.58606664]
["bitfinex","SOLUSD",1752873400315,0.06,176.49,176.48,35.90045021]
["bitfinex","SOLUSD",1752873400933,2.8258076,176.52,176.49,16.78468397]
["bitfinex","SOLUSD",1752873401121,0.06,176.53,176.51,22.86606664]
["bitfinex","SOLUSD",1752873401324,0.06,176.53,176.52,64.18606664]
["bitfinex","SOLUSD",1752873401832,0.06,176.53,176.52,64.90606664]
["bitfinex","SOLUSD",1752873402518,0.06,176.53,176.52,70.57114708]
["bitfinex","SOLUSD",1752873405544,0.06,176.53,176.52,96.57114708]
["bitfinex","SOLUSD",1752873408023,0.1,176.55,176.54,42.78468397]
["bitfinex","SOLUSD",1752873408273,0.1,176.55,176.54,90.14606664]
["bitfinex","SOLUSD",1752873408559,0.1,176.55,176.54,90.82606664]
["bitfinex","SOLUSD",1752873409747,0.1,176.55,176.54,96.49050529]
["bitfinex","SOLUSD",1752873411269,0.06,176.62,176.58,22.86606664]
["bitfinex","SOLUSD",1752873411476,0.06,176.62,176.58,64.12606664]
["bitfinex","SOLUSD",1752873411637,0.06,176.62,176.58,64.80606664]
["bitfinex","SOLUSD",1752873411837,0.06,176.62,176.58,70.88744931]
["bitfinex","SOLUSD",1752873413036,0.06,176.62,176.58,76.55060482]
["bitfinex","SOLUSD",1752873413865,0.74,176.62,176.58,69.78922215]
["bitfinex","SOLUSD",1752873414037,0.68,176.61,176.58,69.78922215]
["bitfinex","SOLUSD",1752873415055,0.06,176.62,176.58,76.55060482]
["bitfinex","SOLUSD",1752873415362,2.93358638,176.62,176.58,76.55060482]
["bitfinex","SOLUSD",1752873416168,1e-08,176.59,176.58,77.11692037]
["bitfinex","SOLUSD",1752873416352,0.06,176.62,176.61,42.78468397]
["bitfinex","SOLUSD",1752873416530,0.06,176.62,176.61,90.67228599]
["bitfinex","SOLUSD",1752873416727,0.06,176.62,176.61,90.78606664]
["bitfinex","SOLUSD",1752873417131,0.06,176.62,176.61,42.78468397]
["bitfinex","SOLUSD",1752873417330,0.06,176.62,176.61,6.08138267]
["bitfinex","SOLUSD",1752873417552,0.74,176.62,176.61,64.10606664]
["bitfinex","SOLUSD",1752873417753,0.06,176.62,176.61,64.10606664]
["bitfinex","SOLUSD",1752873418127,0.06,176.62,176.61,69.76826017]
["bitfinex","SOLUSD",1752873418859,0.06,176.62,176.61,58.02468397]
["bitfinex","SOLUSD",1752873419050,0.74,176.62,176.61,41.22]
["bitfinex","SOLUSD",1752873419363,0.74,176.62,176.6,41.22]
["bitfinex","SOLUSD",1752873419660,6.82138267,176.62,176.6,41.22]
["bitfinex","SOLUSD",1752873419865,0.68,176.61,176.53,5.66475953]
["bitfinex","SOLUSD",1752873420042,0.68,176.61,176.54,47.30138267]
["bitfinex","SOLUSD",1752873420239,6.08138267,176.59,176.54,52.96576689]
["bitfinex","SOLUSD",1752873420444,0.68,176.58,176.55,16.78468397]
["bitfinex","SOLUSD",1752873420650,0.68,176.58,176.56,41.22]
["bitfinex","SOLUSD",1752873420836,6.08138267,176.57,176.52,5.69497978]
["bitfinex","SOLUSD",1752873421031,14.21510788,176.62,176.52,5.69497978]
["bitfinex","SOLUSD",1752873421032,0.68,176.56,176.55,6.08138267]
["bitfinex","SOLUSD",1752873421348,0.68,176.59,176.56,16.78468397]
["bitfinex","SOLUSD",1752873421551,0.68,176.59,176.58,6.08138267]
["bitfinex","SOLUSD",1752873421751,0.68,176.59,176.57,47.30138267]
["bitfinex","SOLUSD",1752873422061,6.14138267,176.62,176.57,47.30138267]
["bitfinex","SOLUSD",1752873422062,0.74,176.62,176.58,6.08138267]
["bitfinex","SOLUSD",1752873422247,0.06,176.62,176.6,6.08138267]
["bitfinex","SOLUSD",1752873422450,0.68,176.61,176.6,6.08138267]
["bitfinex","SOLUSD",1752873424761,0.06,176.62,176.61,16.78468397]
["bitfinex","SOLUSD",1752873425142,0.06,176.62,176.61,22.86606664]
["bitfinex","SOLUSD",1752873426543,0.06,176.62,176.61,28.52826017]
["bitfinex","SOLUSD",1752873427941,0.74,176.62,176.61,22.86606664]
["bitfinex","SOLUSD",1752873428145,0.74,176.62,176.61,6.08138267]
["bitfinex","SOLUSD",1752873428546,0.06,176.62,176.61,48.86606664]
["bitfinex","SOLUSD",1752873428961,0.06,176.62,176.61,54.52826017]
["bitfinex","SOLUSD",1752873430362,0.06,176.62,176.61,48.86606664]
["bitfinex","SOLUSD",1752873430565,0.74,176.62,176.61,48.86606664]
["bitfinex","SOLUSD",1752873431070,0.06,176.62,176.61,48.86606664]
["bitfinex","SOLUSD",1752873431255,0.06,176.62,176.61,54.52826017]
["bitfinex","SOLUSD",1752873433255,0.06,176.62,176.61,48.4468775]
["bitfinex","SOLUSD",1752873433449,0.06,176.62,176.61,55.20826017]
["bitfinex","SOLUSD",1752873436048,0.06,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752873436374,0.06,176.63,176.62,64.76606664]
["bitfinex","SOLUSD",1752873436947,0.06,176.63,176.62,70.42793958]
["bitfinex","SOLUSD",1752873440363,0.06,176.66,176.65,48.86606664]
["bitfinex","SOLUSD",1752873440551,0.06,176.66,176.65,90.02606664]
["bitfinex","SOLUSD",1752873440951,0.06,176.66,176.65,95.68697804]
["bitfinex","SOLUSD",1752873441152,0.06,176.66,176.65,96.40697804]
["bitfinex","SOLUSD",1752873441769,0.06,176.66,176.65,95.68697804]
["bitfinex","SOLUSD",1752873443176,0.06,176.66,176.65,96.40697804]
["bitfinex","SOLUSD",1752873446885,26.0,176.77,176.66,1.5522]
["bitfinex","SOLUSD",1752873447064,0.72,176.77,176.76,6.08138267]
["bitfinex","SOLUSD",1752873447255,0.72,176.77,176.76,64.04606664]
["bitfinex","SOLUSD",1752873447456,0.72,176.77,176.76,41.18]
["bitfinex","SOLUSD",1752873447685,0.72,176.77,176.76,57.96468397]
["bitfinex","SOLUSD",1752873447850,0.72,176.77,176.76,41.18]
["bitfinex","SOLUSD",1752873448464,0.72,176.77,176.75,41.18]
["bitfinex","SOLUSD",1752873448678,2.83452839,176.79,176.76,6.08138267]
["bitfinex","SOLUSD",1752873448852,0.72,176.78,176.77,47.26138267]
["bitfinex","SOLUSD",1752873449178,2.83452839,176.79,176.77,41.2]
["bitfinex","SOLUSD",1752873449179,2.88929282,176.79,176.77,41.2]
["bitfinex","SOLUSD",1752873449379,0.1,176.8,176.78,6.08138267]
["bitfinex","SOLUSD",1752873449582,0.1,176.8,176.79,41.18]
["bitfinex","SOLUSD",1752873449878,6.18138267,176.8,176.78,41.26]
["bitfinex","SOLUSD",1752873450076,6.18138267,176.8,176.77,41.24]
["bitfinex","SOLUSD",1752873450077,6.80138267,176.79,176.77,41.24]
["bitfinex","SOLUSD",1752873450380,6.80138267,176.79,176.75,41.26]
["bitfinex","SOLUSD",1752873450381,6.80138267,176.78,176.75,41.26]
["bitfinex","SOLUSD",1752873450582,5.75619424,176.8,176.74,41.26]
["bitfinex","SOLUSD",1752873450764,6.80138267,176.77,176.74,41.26]
["bitfinex","SOLUSD",1752873450969,0.72,176.76,176.74,41.26]
["bitfinex","SOLUSD",1752873452681,6.08138267,176.75,176.69,16.78468397]
["bitfinex","SOLUSD",1752873452867,12.90409526,176.76,176.69,16.78468397]
["bitfinex","SOLUSD",1752873452868,6.80138267,176.74,176.7,41.3]
["bitfinex","SOLUSD",1752873453182,0.72,176.73,176.71,6.08138267]
["bitfinex","SOLUSD",1752873453486,0.72,176.73,176.72,41.3]
["bitfinex","SOLUSD",1752873456377,0.72,176.73,176.72,47.38138267]
["bitfinex","SOLUSD",1752873456554,1.5325,176.77,176.72,53.75998937]
["bitfinex","SOLUSD",1752873456756,0.72,176.77,176.75,6.08138267]
["bitfinex","SOLUSD",1752873457052,14.70644933,176.8,176.76,41.3]
["bitfinex","SOLUSD",1752873457555,14.70644933,176.8,176.76,47.38138267]
["bitfinex","SOLUSD",1752873457556,0.72,176.79,176.76,47.38138267]
["bitfinex","SOLUSD",1752873458173,0.72,176.79,176.76,41.3]
["bitfinex","SOLUSD",1752873458375,0.72,176.79,176.76,47.38138267]
["bitfinex","SOLUSD",1752873458568,2.68892577,176.8,176.76,47.38138267]
["bitfinex","SOLUSD",1752873458768,18.26389877,176.81,176.76,47.38138267]
["bitfinex","SOLUSD",1752873459167,21.04938033,176.81,176.76,41.3]
["bitfinex","SOLUSD",1752873459669,8.44129766,176.81,176.77,6.08138267]
["bitfinex","SOLUSD",1752873460191,8.44129766,176.81,176.76,67.3]
["bitfinex","SOLUSD",1752873460376,8.44129766,176.81,176.77,6.08138267]
["bitfinex","SOLUSD",1752873460574,0.72,176.8,176.76,73.38138267]
["bitfinex","SOLUSD",1752873460798,0.72,176.8,176.76,67.3]
["bitfinex","SOLUSD",1752873461096,0.72,176.79,176.76,73.38138267]
["bitfinex","SOLUSD",1752873461282,0.72,176.79,176.76,67.3]
["bitfinex","SOLUSD",1752873461477,0.72,176.79,176.76,73.38138267]
["bitfinex","SOLUSD",1752873461676,0.72,176.79,176.77,6.08138267]
["bitfinex","SOLUSD",1752873462569,9.16129766,176.81,176.77,6.08138267]
["bitfinex","SOLUSD",1752873462771,0.72,176.8,176.77,6.08138267]
["bitfinex","SOLUSD",1752873463070,0.72,176.79,176.77,6.08138267]
["bitfinex","SOLUSD",1752873463264,0.72,176.79,176.78,41.22]
["bitfinex","SOLUSD",1752873463800,2.78548156,176.81,176.78,48.02138267]
["bitfinex","SOLUSD",1752873464004,2.78548156,176.81,176.79,6.80138267]
["bitfinex","SOLUSD",1752873464288,0.72,176.82,176.8,41.22]
["bitfinex","SOLUSD",1752873464591,0.72,176.81,176.8,41.22]
["bitfinex","SOLUSD",1752873467501,6.32539664,176.83,176.8,41.22]
["bitfinex","SOLUSD",1752873467682,0.67,176.82,176.8,41.22]
["bitfinex","SOLUSD",1752873468070,3.43662663,176.82,176.8,41.22]
["bitfinex","SOLUSD",1752873468515,3.43662663,176.82,176.8,47.30138267]
["bitfinex","SOLUSD",1752873469184,2.76662663,176.82,176.81,6.08138267]
["bitfinex","SOLUSD",1752873469371,0.06,176.84,176.81,6.08138267]
["bitfinex","SOLUSD",1752873469573,0.06,176.84,176.82,47.24138267]
["bitfinex","SOLUSD",1752873470006,0.06,176.84,176.83,6.76138267]
["bitfinex","SOLUSD",1752873470204,0.06,176.84,176.83,17.46468397]
["bitfinex","SOLUSD",1752873470502,0.06,176.84,176.83,23.54606664]
["bitfinex","SOLUSD",1752873470800,0.06,176.84,176.83,17.46468397]
["bitfinex","SOLUSD",1752873471106,0.06,176.84,176.83,23.54606664]
["bitfinex","SOLUSD",1752873471568,0.06,176.84,176.83,17.46468397]
["bitfinex","SOLUSD",1752873471771,0.06,176.84,176.83,29.20121565]
["bitfinex","SOLUSD",1752873473279,0.06,176.84,176.83,17.46468397]
["bitfinex","SOLUSD",1752873473479,0.06,176.84,176.83,23.54606664]
["bitfinex","SOLUSD",1752873473979,0.06,176.84,176.83,6.08138267]
["bitfinex","SOLUSD",1752873474301,0.06,176.84,176.83,47.30138267]
["bitfinex","SOLUSD",1752873474507,0.06,176.84,176.79,0.68]
["bitfinex","SOLUSD",1752873474682,0.73,176.84,176.81,6.08138267]
["bitfinex","SOLUSD",1752873474878,0.06,176.84,176.82,47.30138267]
["bitfinex","SOLUSD",1752873475185,0.06,176.84,176.82,41.22]
["bitfinex","SOLUSD",1752873475381,0.06,176.84,176.82,47.30138267]
["bitfinex","SOLUSD",1752873476597,0.06,176.84,176.82,41.22]
["bitfinex","SOLUSD",1752873477201,0.67,176.83,176.81,41.22]
["bitfinex","SOLUSD",1752873477401,0.67,176.82,176.81,41.22]
["bitfinex","SOLUSD",1752873477696,6.81138267,176.84,176.81,41.22]
["bitfinex","SOLUSD",1752873477879,0.67,176.82,176.81,41.22]
["bitfinex","SOLUSD",1752873478504,0.67,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752873478688,0.67,176.82,176.8,41.25]
["bitfinex","SOLUSD",1752873479711,6.14138267,176.84,176.8,41.25]
["bitfinex","SOLUSD",1752873479712,5.71488636,176.84,176.81,0.68]
["bitfinex","SOLUSD",1752873479907,5.71488636,176.84,176.8,47.33138267]
["bitfinex","SOLUSD",1752873479908,6.38488636,176.84,176.8,47.33138267]
["bitfinex","SOLUSD",1752873480722,0.67,176.83,176.8,41.25]
["bitfinex","SOLUSD",1752873480899,0.67,176.82,176.8,41.25]
["bitfinex","SOLUSD",1752873481093,0.06,176.84,176.81,0.68]
["bitfinex","SOLUSD",1752873481317,0.06,176.84,176.82,47.26138267]
["bitfinex","SOLUSD",1752873481507,0.06,176.84,176.83,22.86606664]
["bitfinex","SOLUSD",1752873481709,0.06,176.84,176.83,55.62744931]
["bitfinex","SOLUSD",1752873481908,5.65268236,176.91,176.87,6.08138267]
["bitfinex","SOLUSD",1752873482097,0.67,176.92,176.87,6.08138267]
["bitfinex","SOLUSD",1752873482098,6.3222767,176.92,176.87,47.30138267]
["bitfinex","SOLUSD",1752873482292,0.67,176.92,176.87,47.98138267]
["bitfinex","SOLUSD",1752873482604,0.06,176.88,176.87,70.41993671]
["bitfinex","SOLUSD",1752873484514,2.89273566,176.88,176.87,47.30138267]
["bitfinex","SOLUSD",1752873486094,2.89273566,176.88,176.87,47.36138267]
["bitfinex","SOLUSD",1752873486317,2.89273566,176.88,176.87,41.28]
["bitfinex","SOLUSD",1752873486523,2.89273566,176.88,176.87,47.36138267]
["bitfinex","SOLUSD",1752873488209,8.54628608,176.88,176.87,41.28]
["bitfinex","SOLUSD",1752873488408,15.29766875,176.88,176.83,6.08138267]
["bitfinex","SOLUSD",1752873488612,0.67,176.87,176.8,0.03]
["bitfinex","SOLUSD",1752873488813,0.67,176.87,176.81,41.24]
["bitfinex","SOLUSD",1752873488814,6.08138267,176.85,176.81,41.24]
["bitfinex","SOLUSD",1752873488997,0.67,176.85,176.81,41.24]
["bitfinex","SOLUSD",1752873489196,0.67,176.85,176.81,47.32138267]
["bitfinex","SOLUSD",1752873489617,0.67,176.85,176.81,48.00138267]
["bitfinex","SOLUSD",1752873489814,12.40610723,176.85,176.81,41.24]
["bitfinex","SOLUSD",1752873490023,5.65422886,176.86,176.81,48.00138267]
["bitfinex","SOLUSD",1752873490205,11.73561153,176.86,176.81,48.00138267]
["bitfinex","SOLUSD",1752873490406,12.40561153,176.86,176.81,48.00138267]
["bitfinex","SOLUSD",1752873490601,6.08138267,176.83,176.81,41.24]
["bitfinex","SOLUSD",1752873490805,6.75138267,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752873491007,6.08138267,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873491219,0.67,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752873491511,6.75138267,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752873491923,6.08138267,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873492426,6.3256504,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752873492808,12.40703307,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752873493010,6.08138267,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873493212,6.75138267,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873493809,12.40717136,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873497915,6.32578869,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873498115,12.40717136,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873498724,6.32578869,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873499034,12.40717136,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873500841,6.32578869,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873501139,12.40717136,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873503312,16.62276122,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873503718,57.94276122,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752873504151,57.94276122,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752873504152,6.08138267,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752873504449,5.65642853,176.79,176.76,0.03]
["bitfinex","SOLUSD",1752873504818,6.74138267,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752873505130,6.08138267,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752873505348,6.74138267,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752873506024,42.02,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752873506230,48.10138267,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752873506426,47.6770685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752873506825,53.75845117,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752873507023,47.6770685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752873507340,53.75845117,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752873507639,57.97188383,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752873508232,53.75845117,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752873508846,12.39845117,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752873509056,51.88907521,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752873509220,53.75845117,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752873511558,1.6431,176.76,176.72,0.03]
["bitfinex","SOLUSD",1752873511759,6.08138267,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752873511950,41.36,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752873512751,78.3073525,176.73,176.63,0.71]
["bitfinex","SOLUSD",1752873512943,6.08138267,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752873513127,11.74261455,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752873513647,5.66099761,176.65,176.63,0.71]
["bitfinex","SOLUSD",1752873513839,5.66099761,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752873514049,41.36,176.68,176.64,6.76138267]
["bitfinex","SOLUSD",1752873514355,41.36,176.68,176.65,0.68]
["bitfinex","SOLUSD",1752873514565,41.36,176.68,176.67,6.08138267]
["bitfinex","SOLUSD",1752873514871,31.65921262,176.71,176.67,6.76138267]
["bitfinex","SOLUSD",1752873515159,47.01861412,176.73,176.7,6.08138267]
["bitfinex","SOLUSD",1752873515449,47.01861412,176.73,176.67,6.08138267]
["bitfinex","SOLUSD",1752873515450,5.65861412,176.73,176.72,6.08138267]
["bitfinex","SOLUSD",1752873515663,5.65861412,176.73,176.72,6.76138267]
["bitfinex","SOLUSD",1752873516163,5.65861412,176.73,176.7,0.68]
["bitfinex","SOLUSD",1752873516454,12.39999679,176.73,176.67,0.68]
["bitfinex","SOLUSD",1752873516660,6.74138267,176.72,176.67,6.76138267]
["bitfinex","SOLUSD",1752873516858,6.74138267,176.72,176.68,0.68]
["bitfinex","SOLUSD",1752873516859,6.08138267,176.72,176.68,0.68]
["bitfinex","SOLUSD",1752873517035,19.80448635,176.73,176.69,0.68]
["bitfinex","SOLUSD",1752873517257,25.88586902,176.73,176.69,0.68]
["bitfinex","SOLUSD",1752873518366,25.88586902,176.73,176.67,0.68]
["bitfinex","SOLUSD",1752873518367,6.08138267,176.72,176.67,0.68]
["bitfinex","SOLUSD",1752873518568,6.74138267,176.72,176.67,6.76138267]
["bitfinex","SOLUSD",1752873518776,48.10138267,176.72,176.67,6.76138267]
["bitfinex","SOLUSD",1752873518974,42.02,176.72,176.67,6.76138267]
["bitfinex","SOLUSD",1752873519283,41.36,176.72,176.68,6.76138267]
["bitfinex","SOLUSD",1752873519696,5.6589893,176.71,176.68,0.68]
["bitfinex","SOLUSD",1752873519979,5.6589893,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752873520168,6.3189893,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752873520370,5.6589893,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752873521014,5.6589893,176.71,176.7,0.68]
["bitfinex","SOLUSD",1752873521171,5.65872455,176.72,176.7,6.76138267]
["bitfinex","SOLUSD",1752873521367,2.82239853,176.73,176.71,6.76138267]
["bitfinex","SOLUSD",1752873521569,5.65827021,176.74,176.72,6.76138267]
["bitfinex","SOLUSD",1752873521772,5.65770862,176.75,176.72,6.76138267]
["bitfinex","SOLUSD",1752873522371,31.65747317,176.76,176.73,0.68]
["bitfinex","SOLUSD",1752873522563,5.65747317,176.76,176.74,6.76138267]
["bitfinex","SOLUSD",1752873522771,5.65747317,176.76,176.75,0.68]
["bitfinex","SOLUSD",1752873523163,5.71719085,176.77,176.75,0.68]
["bitfinex","SOLUSD",1752873523565,5.71719085,176.77,176.76,0.68]
["bitfinex","SOLUSD",1752873523775,0.06,176.77,176.76,0.68]
["bitfinex","SOLUSD",1752873524495,0.06,176.77,176.74,0.68]
["bitfinex","SOLUSD",1752873524791,0.06,176.77,176.74,6.76138267]
["bitfinex","SOLUSD",1752873524997,0.06,176.77,176.74,6.08138267]
["bitfinex","SOLUSD",1752873525182,0.06,176.77,176.75,0.68]
["bitfinex","SOLUSD",1752873525975,2.91728501,176.77,176.75,0.68]
["bitfinex","SOLUSD",1752873527206,2.91728501,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752873527896,8.57435351,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752873528511,8.07435351,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752873528699,2.41728501,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752873528886,5.6570685,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752873529095,5.65642853,176.79,176.76,0.7]
["bitfinex","SOLUSD",1752873529669,8.4876465,176.79,176.76,0.7]
["bitfinex","SOLUSD",1752873529983,14.56902917,176.79,176.76,0.7]
["bitfinex","SOLUSD",1752873530180,8.4876465,176.79,176.76,0.7]
["bitfinex","SOLUSD",1752873530600,2.83121797,176.79,176.78,6.08138267]
["bitfinex","SOLUSD",1752873530772,2.83121797,176.79,176.78,6.78138267]
["bitfinex","SOLUSD",1752873531077,0.06,176.81,176.78,6.78138267]
["bitfinex","SOLUSD",1752873531397,0.06,176.81,176.8,6.08138267]
["bitfinex","SOLUSD",1752873531800,0.06,176.81,176.8,6.78138267]
["bitfinex","SOLUSD",1752873532275,2.90536274,176.81,176.8,6.78138267]
["bitfinex","SOLUSD",1752873532476,0.06,176.81,176.8,6.78138267]
["bitfinex","SOLUSD",1752873536480,2.84685916,176.81,176.8,6.78138267]
["bitfinex","SOLUSD",1752873537799,0.06,176.81,176.8,6.78138267]
["bitfinex","SOLUSD",1752873540213,0.06,176.81,176.8,0.7]
["bitfinex","SOLUSD",1752873540421,2.9175263,176.81,176.78,8.39158267]
["bitfinex","SOLUSD",1752873540590,0.06,176.81,176.79,0.7]
["bitfinex","SOLUSD",1752873541108,0.06,176.81,176.76,0.7]
["bitfinex","SOLUSD",1752873541407,0.06,176.81,176.8,6.08138267]
["bitfinex","SOLUSD",1752873541592,0.06,176.81,176.8,6.78138267]
["bitfinex","SOLUSD",1752873542512,0.06,176.81,176.8,12.43749126]
["bitfinex","SOLUSD",1752873542811,0.06,176.81,176.8,30.88857523]
["bitfinex","SOLUSD",1752873543616,0.06,176.81,176.8,24.80719256]
["bitfinex","SOLUSD",1752873543981,0.06,176.81,176.8,30.88857523]
["bitfinex","SOLUSD",1752873544188,0.06,176.81,176.8,19.15108397]
["bitfinex","SOLUSD",1752873544385,0.06,176.81,176.8,25.23246664]
["bitfinex","SOLUSD",1752873546883,0.06,176.81,176.8,24.80719256]
["bitfinex","SOLUSD",1752873547087,0.06,176.81,176.8,30.88857523]
["bitfinex","SOLUSD",1752873550810,0.06,176.81,176.8,24.80719256]
["bitfinex","SOLUSD",1752873551006,0.06,176.81,176.8,30.88857523]
["bitfinex","SOLUSD",1752873551423,0.06,176.81,176.8,24.80719256]
["bitfinex","SOLUSD",1752873551721,0.06,176.81,176.8,30.88857523]
["bitfinex","SOLUSD",1752873559320,0.06,176.81,176.8,24.80719256]
["bitfinex","SOLUSD",1752873559522,0.06,176.81,176.78,6.08138267]
["bitfinex","SOLUSD",1752873559831,0.06,176.81,176.79,41.68]
["bitfinex","SOLUSD",1752873560005,0.06,176.81,176.79,42.39]
["bitfinex","SOLUSD",1752873560211,0.06,176.81,176.79,41.68]
["bitfinex","SOLUSD",1752873560509,0.06,176.81,176.79,42.39]
["bitfinex","SOLUSD",1752873561422,0.06,176.81,176.79,48.47138267]
["bitfinex","SOLUSD",1752873563434,0.06,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752873563740,0.06,176.81,176.8,23.57606664]
["bitfinex","SOLUSD",1752873564110,0.06,176.81,176.8,29.23217523]
["bitfinex","SOLUSD",1752873564310,0.06,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752873564511,0.06,176.85,176.84,64.84606664]
["bitfinex","SOLUSD",1752873564812,0.06,176.85,176.84,65.55606664]
["bitfinex","SOLUSD",1752873566116,0.06,176.85,176.84,71.21089586]
["bitfinex","SOLUSD",1752873575826,0.06,176.85,176.84,77.85776145]
["bitfinex","SOLUSD",1752873576149,0.06,176.85,176.84,77.29227853]
["bitfinex","SOLUSD",1752873577229,0.06,176.85,176.84,65.12951319]
["bitfinex","SOLUSD",1752873577449,0.06,176.85,176.84,77.29227853]
["bitfinex","SOLUSD",1752873578515,0.06,176.85,176.84,71.21089586]
["bitfinex","SOLUSD",1752873579441,0.06,176.85,176.84,29.23089586]
["bitfinex","SOLUSD",1752873579632,0.06,176.85,176.84,70.99089586]
["bitfinex","SOLUSD",1752873588458,0.06,176.85,176.84,77.07227853]
["bitfinex","SOLUSD",1752873589638,0.06,176.85,176.84,70.99089586]
["bitfinex","SOLUSD",1752873590945,0.06,176.85,176.84,77.07227853]
["bitfinex","SOLUSD",1752873600475,0.06,176.85,176.84,70.99089586]
["bitfinex","SOLUSD",1752873600674,0.06,176.85,176.84,77.07227853]
["bitfinex","SOLUSD",1752873603093,0.06,176.85,176.84,70.99089586]
["bitfinex","SOLUSD",1752873603269,0.06,176.85,176.84,77.07227853]
["bitfinex","SOLUSD",1752873603689,0.06,176.85,176.84,28.52089586]
["bitfinex","SOLUSD",1752873603902,0.06,176.85,176.84,63.81951319]
["bitfinex","SOLUSD",1752873604064,0.06,176.85,176.84,69.90089586]
["bitfinex","SOLUSD",1752873604573,0.06,176.85,176.84,58.16468397]
["bitfinex","SOLUSD",1752873604789,0.73,176.85,176.84,41.36]
["bitfinex","SOLUSD",1752873604980,0.06,176.85,176.84,41.36]
["bitfinex","SOLUSD",1752873605276,12.46591637,176.85,176.81,0.03]
["bitfinex","SOLUSD",1752873605593,6.08138267,176.83,176.81,0.03]
["bitfinex","SOLUSD",1752873605773,6.08138267,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752873605966,6.75138267,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752873606594,8.35998267,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752873606800,6.5201,176.81,176.77,0.03]
["bitfinex","SOLUSD",1752873606974,6.08138267,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752873607378,6.75138267,176.78,176.73,0.03]
["bitfinex","SOLUSD",1752873607579,6.08138267,176.74,176.7,41.38]
["bitfinex","SOLUSD",1752873607781,6.08138267,176.73,176.7,41.38]
["bitfinex","SOLUSD",1752873607979,0.67,176.72,176.69,0.03]
["bitfinex","SOLUSD",1752873608189,6.75138267,176.72,176.69,0.03]
["bitfinex","SOLUSD",1752873608585,0.67,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752873609101,11.73989144,176.73,176.69,0.03]
["bitfinex","SOLUSD",1752873609304,0.67,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752873609893,6.75138267,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752873610199,6.08138267,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873610402,6.75138267,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873610899,12.41101253,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873611488,6.32962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873611689,12.41101253,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873612000,6.32962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873612204,12.41101253,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873613876,0.67,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873616192,12.41101253,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873617679,6.32962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873617902,12.41101253,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873618096,6.32962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752873618994,5.6570685,176.77,176.68,12.4311149]
["bitfinex","SOLUSD",1752873619197,166.66227548,176.78,176.68,12.4311149]
["bitfinex","SOLUSD",1752873619198,12.1919254,176.78,176.76,6.08138267]
["bitfinex","SOLUSD",1752873619384,0.7,176.78,176.72,0.66]
["bitfinex","SOLUSD",1752873619582,6.5351,176.82,176.77,6.08138267]
["bitfinex","SOLUSD",1752873619784,0.7,176.81,176.76,6.08138267]
["bitfinex","SOLUSD",1752873619994,12.43677534,176.83,176.77,0.66]
["bitfinex","SOLUSD",1752873620380,6.781383,176.83,176.77,0.66]
["bitfinex","SOLUSD",1752873620910,6.781383,176.83,176.81,6.08138267]
["bitfinex","SOLUSD",1752873621091,6.781383,176.83,176.81,8.86487716]
["bitfinex","SOLUSD",1752873621092,12.43663046,176.83,176.81,8.86487716]
["bitfinex","SOLUSD",1752873621410,5.65491306,176.84,176.82,8.86487716]
["bitfinex","SOLUSD",1752873621586,6.35491306,176.84,176.82,8.86487716]
["bitfinex","SOLUSD",1752873621784,5.71453717,176.85,176.83,8.86487716]
["bitfinex","SOLUSD",1752873622108,0.06,176.85,176.84,8.86487716]
["bitfinex","SOLUSD",1752873622284,0.06,176.85,176.84,26.30956113]
["bitfinex","SOLUSD",1752873624003,0.76,176.85,176.82,16.78468397]
["bitfinex","SOLUSD",1752873624204,0.06,176.85,176.83,8.86487716]
["bitfinex","SOLUSD",1752873624388,0.06,176.85,176.81,26.0]
["bitfinex","SOLUSD",1752873624389,0.06,176.85,176.82,16.78468397]
["bitfinex","SOLUSD",1752873624885,0.76,176.85,176.82,8.86487716]
["bitfinex","SOLUSD",1752873625088,0.76,176.85,176.81,26.0]
["bitfinex","SOLUSD",1752873625588,0.06,176.85,176.83,8.86487716]
["bitfinex","SOLUSD",1752873626215,0.06,176.85,176.84,8.86487716]
["bitfinex","SOLUSD",1752873626415,0.76,176.85,176.81,34.86487716]
["bitfinex","SOLUSD",1752873626635,0.06,176.85,176.82,8.86487716]
["bitfinex","SOLUSD",1752873626790,0.06,176.85,176.83,8.86487716]
["bitfinex","SOLUSD",1752873627100,0.06,176.85,176.84,8.86487716]
["bitfinex","SOLUSD",1752873632700,0.06,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752873632926,0.06,176.85,176.84,8.86487716]
["bitfinex","SOLUSD",1752873634414,0.06,176.85,176.84,9.52487716]
["bitfinex","SOLUSD",1752873635623,0.06,176.85,176.84,8.86487716]
["bitfinex","SOLUSD",1752873636623,0.06,176.85,176.83,8.86487716]
["bitfinex","SOLUSD",1752873637409,0.06,176.85,176.84,8.86487716]
["bitfinex","SOLUSD",1752873639134,0.76,176.85,176.82,8.86487716]
["bitfinex","SOLUSD",1752873639639,0.7,176.84,176.81,8.86487716]
["bitfinex","SOLUSD",1752873640342,0.7,176.84,176.82,8.86487716]
["bitfinex","SOLUSD",1752873640515,5.71465206,176.85,176.83,8.86487716]
["bitfinex","SOLUSD",1752873640715,6.41465206,176.85,176.83,8.86487716]
["bitfinex","SOLUSD",1752873642347,6.41465206,176.85,176.82,8.86487716]
["bitfinex","SOLUSD",1752873642712,0.76,176.85,176.82,8.86487716]
["bitfinex","SOLUSD",1752873642912,0.76,176.85,176.82,5.43940785]
["bitfinex","SOLUSD",1752873643536,0.06,176.85,176.84,5.43940785]
["bitfinex","SOLUSD",1752873643714,0.06,176.85,176.84,22.88409182]
["bitfinex","SOLUSD",1752873643913,0.06,176.85,176.84,0.66]
["bitfinex","SOLUSD",1752873644231,0.06,176.85,176.84,5.43940785]
["bitfinex","SOLUSD",1752873644636,0.06,176.85,176.84,6.09940785]
["bitfinex","SOLUSD",1752873645512,0.06,176.85,176.84,11.75423707]
["bitfinex","SOLUSD",1752873646329,0.06,176.85,176.84,17.19364492]
["bitfinex","SOLUSD",1752873647141,0.06,176.85,176.84,15.17146929]
["bitfinex","SOLUSD",1752873647525,0.06,176.85,176.84,41.17146929]
["bitfinex","SOLUSD",1752873650622,0.06,176.85,176.84,57.95615326]
["bitfinex","SOLUSD",1752873650829,0.06,176.85,176.84,59.57955326]
["bitfinex","SOLUSD",1752873652252,0.06,176.85,176.84,99.23615326]
["bitfinex","SOLUSD",1752873657632,0.06,176.85,176.84,98.57615326]
["bitfinex","SOLUSD",1752873657830,0.06,176.85,176.82,5.65536976]
["bitfinex","SOLUSD",1752873658147,0.76,176.85,176.83,50.13664007]
["bitfinex","SOLUSD",1752873658349,0.76,176.85,176.83,41.28]
["bitfinex","SOLUSD",1752873658817,0.7,176.84,176.83,41.28]
["bitfinex","SOLUSD",1752873659648,0.06,176.85,176.83,41.28]
["bitfinex","SOLUSD",1752873660020,0.76,176.85,176.83,41.28]
["bitfinex","SOLUSD",1752873660237,0.76,176.85,176.83,50.13664007]
["bitfinex","SOLUSD",1752873660622,0.06,176.85,176.83,41.28]
["bitfinex","SOLUSD",1752873660830,0.06,176.88,176.84,26.90680696]
["bitfinex","SOLUSD",1752873661039,0.06,176.88,176.87,25.64132404]
["bitfinex","SOLUSD",1752873661227,0.06,176.88,176.87,66.92132404]
["bitfinex","SOLUSD",1752873661824,0.06,176.88,176.87,67.62132404]
["bitfinex","SOLUSD",1752873662024,0.06,176.88,176.87,58.76468397]
["bitfinex","SOLUSD",1752873662249,0.06,176.88,176.87,66.92132404]
["bitfinex","SOLUSD",1752873662431,0.06,176.88,176.87,67.62132404]
["bitfinex","SOLUSD",1752873662831,0.06,176.88,176.87,73.27519411]
["bitfinex","SOLUSD",1752873664964,0.06,176.88,176.87,73.25519411]
["bitfinex","SOLUSD",1752873665252,0.06,176.88,176.87,82.11183418]
["bitfinex","SOLUSD",1752873665457,0.06,176.88,176.87,73.25519411]
["bitfinex","SOLUSD",1752873665960,0.06,176.88,176.87,72.55519411]
["bitfinex","SOLUSD",1752873666252,0.06,176.88,176.87,66.90132404]
["bitfinex","SOLUSD",1752873666952,0.06,176.88,176.87,50.11664007]
["bitfinex","SOLUSD",1752873667255,0.06,176.88,176.87,41.26]
["bitfinex","SOLUSD",1752873667554,0.76,176.88,176.86,41.26]
["bitfinex","SOLUSD",1752873667858,0.06,176.88,176.86,41.26]
["bitfinex","SOLUSD",1752873668040,9.55664007,176.87,176.82,16.78468397]
["bitfinex","SOLUSD",1752873668234,0.7,176.86,176.81,16.78468397]
["bitfinex","SOLUSD",1752873668452,0.7,176.85,176.82,41.26]
["bitfinex","SOLUSD",1752873668762,9.55664007,176.87,176.82,50.11664007]
["bitfinex","SOLUSD",1752873669258,0.7,176.86,176.82,41.26]
["bitfinex","SOLUSD",1752873669444,8.85664007,176.84,176.82,41.26]
["bitfinex","SOLUSD",1752873669638,9.55664007,176.83,176.79,16.78468397]
["bitfinex","SOLUSD",1752873669952,0.7,176.83,176.8,41.26]
["bitfinex","SOLUSD",1752873670159,6.35389569,176.87,176.82,8.85664007]
["bitfinex","SOLUSD",1752873670337,0.7,176.87,176.85,8.85664007]
["bitfinex","SOLUSD",1752873670657,0.06,176.88,176.86,9.55664007]
["bitfinex","SOLUSD",1752873670858,0.06,176.88,176.87,66.90132404]
["bitfinex","SOLUSD",1752873671183,0.06,176.88,176.87,73.25519411]
["bitfinex","SOLUSD",1752873673336,0.06,176.88,176.87,66.90132404]
["bitfinex","SOLUSD",1752873673542,0.06,176.88,176.87,67.60132404]
["bitfinex","SOLUSD",1752873674053,0.06,176.88,176.87,58.74468397]
["bitfinex","SOLUSD",1752873674263,0.06,176.88,176.87,67.60132404]
["bitfinex","SOLUSD",1752873674754,0.06,176.88,176.87,73.25519411]
["bitfinex","SOLUSD",1752873678959,0.06,176.88,176.87,16.78468397]
["bitfinex","SOLUSD",1752873679127,0.06,176.88,176.87,73.26519411]
["bitfinex","SOLUSD",1752873680231,0.06,176.88,176.87,67.61132404]
["bitfinex","SOLUSD",1752873680743,0.06,176.88,176.87,66.90132404]
["bitfinex","SOLUSD",1752873682540,0.06,176.88,176.87,58.04468397]
["bitfinex","SOLUSD",1752873682868,0.06,176.88,176.87,50.11664007]
["bitfinex","SOLUSD",1752873683065,0.06,176.88,176.87,41.26]
["bitfinex","SOLUSD",1752873683253,0.76,176.88,176.87,50.11664007]
["bitfinex","SOLUSD",1752873683464,0.06,176.88,176.87,50.11664007]
["bitfinex","SOLUSD",1752873687770,0.06,176.88,176.87,41.26]
["bitfinex","SOLUSD",1752873687962,0.06,176.88,176.87,50.11664007]
["bitfinex","SOLUSD",1752873689072,0.06,176.88,176.87,46.69642628]
["bitfinex","SOLUSD",1752873692474,0.06,176.88,176.87,41.26]
["bitfinex","SOLUSD",1752873692675,0.06,176.88,176.87,46.69642628]
["bitfinex","SOLUSD",1752873695559,0.06,176.88,176.87,69.84498032]
["bitfinex","SOLUSD",1752873698661,0.06,176.88,176.87,78.20176732]
["bitfinex","SOLUSD",1752873698662,1e-08,176.88,176.87,78.20176732]
["bitfinex","SOLUSD",1752873698878,0.06,176.89,176.88,48.43823439]
["bitfinex","SOLUSD",1752873699085,0.06,176.89,176.88,49.14823439]
["bitfinex","SOLUSD",1752873699264,0.06,176.89,176.88,54.58466067]
["bitfinex","SOLUSD",1752873699758,0.06,176.92,176.88,68.71853674]
["bitfinex","SOLUSD",1752873700065,0.06,176.92,176.91,16.78468397]
["bitfinex","SOLUSD",1752873700270,26.0,176.91,176.87,42.4]
["bitfinex","SOLUSD",1752873700472,26.0,176.91,176.86,42.48]
["bitfinex","SOLUSD",1752873700782,0.7,176.9,176.86,47.91642628]
["bitfinex","SOLUSD",1752873701202,0.7,176.89,176.86,42.48]
["bitfinex","SOLUSD",1752873701375,37.08918702,176.91,176.86,42.48]
["bitfinex","SOLUSD",1752873701376,26.7,176.91,176.86,47.91642628]
["bitfinex","SOLUSD",1752873701578,0.7,176.9,176.86,47.91642628]
["bitfinex","SOLUSD",1752873702078,26.0,176.91,176.88,5.43642628]
["bitfinex","SOLUSD",1752873702288,26.7,176.91,176.88,5.43642628]
["bitfinex","SOLUSD",1752873702495,26.06,176.92,176.9,5.43642628]
["bitfinex","SOLUSD",1752873702658,26.06,176.92,176.88,42.5]
["bitfinex","SOLUSD",1752873702859,26.06,176.92,176.9,5.43642628]
["bitfinex","SOLUSD",1752873703094,0.06,176.92,176.9,5.43642628]
["bitfinex","SOLUSD",1752873703262,4.28758085,176.92,176.9,5.43642628]
["bitfinex","SOLUSD",1752873703785,4.28758085,176.92,176.91,5.43642628]
["bitfinex","SOLUSD",1752873704389,0.06,176.92,176.91,6.14642628]
["bitfinex","SOLUSD",1752873704890,0.06,176.92,176.91,5.43642628]
["bitfinex","SOLUSD",1752873707394,0.06,176.92,176.91,42.38]
["bitfinex","SOLUSD",1752873707968,0.06,176.92,176.9,47.81642628]
["bitfinex","SOLUSD",1752873708371,0.06,176.92,176.91,5.43642628]
["bitfinex","SOLUSD",1752873709779,0.06,176.92,176.9,42.38]
["bitfinex","SOLUSD",1752873709996,0.06,176.92,176.91,5.43642628]
["bitfinex","SOLUSD",1752873710903,0.06,176.92,176.9,47.81642628]
["bitfinex","SOLUSD",1752873711704,0.76,176.92,176.9,42.38]
["bitfinex","SOLUSD",1752873711901,0.06,176.92,176.9,42.38]
["bitfinex","SOLUSD",1752873712073,0.7,176.91,176.9,42.38]
["bitfinex","SOLUSD",1752873712595,0.7,176.91,176.87,5.43642628]
["bitfinex","SOLUSD",1752873712778,0.7,176.91,176.85,0.72]
["bitfinex","SOLUSD",1752873712779,6.35259171,176.91,176.88,47.77642628]
["bitfinex","SOLUSD",1752873714094,5.7123649,176.92,176.89,5.43642628]
["bitfinex","SOLUSD",1752873714395,6.4123649,176.92,176.89,5.43642628]
["bitfinex","SOLUSD",1752873716076,6.4123649,176.92,176.89,5.46642628]
["bitfinex","SOLUSD",1752873718000,0.06,176.92,176.89,5.46642628]
["bitfinex","SOLUSD",1752873718191,0.06,176.92,176.9,6.15642628]
["bitfinex","SOLUSD",1752873718391,0.06,176.92,176.91,5.43642628]
["bitfinex","SOLUSD",1752873718585,0.06,176.92,176.91,6.15642628]
["bitfinex","SOLUSD",1752873719881,0.06,176.92,176.91,22.94111025]
["bitfinex","SOLUSD",1752873720089,0.06,176.92,176.91,28.59370196]
["bitfinex","SOLUSD",1752873723792,0.06,176.92,176.91,47.57642628]
["bitfinex","SOLUSD",1752873724390,0.06,176.92,176.91,48.29642628]
["bitfinex","SOLUSD",1752873724992,0.06,176.92,176.91,47.57642628]
["bitfinex","SOLUSD",1752873725185,0.06,176.92,176.91,42.14]
["bitfinex","SOLUSD",1752873725394,0.76,176.92,176.91,42.14]
["bitfinex","SOLUSD",1752873725594,0.76,176.92,176.89,47.92642628]
["bitfinex","SOLUSD",1752873725802,0.76,176.92,176.89,42.49]
["bitfinex","SOLUSD",1752873726607,6.41237164,176.92,176.89,42.49]
["bitfinex","SOLUSD",1752873727179,0.06,176.92,176.9,5.43642628]
["bitfinex","SOLUSD",1752873727699,0.06,176.92,176.91,5.43642628]
["bitfinex","SOLUSD",1752873728202,0.06,176.92,176.91,6.15642628]
["bitfinex","SOLUSD",1752873729211,0.06,176.92,176.91,11.80901799]
["bitfinex","SOLUSD",1752873731283,0.06,176.92,176.91,49.15727568]
["bitfinex","SOLUSD",1752873731516,0.06,176.92,176.91,54.59370196]
["bitfinex","SOLUSD",1752873731821,0.06,176.92,176.91,65.49727568]
["bitfinex","SOLUSD",1752873731993,0.06,176.92,176.91,70.93370196]
["bitfinex","SOLUSD",1752873734102,2.38490735,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1752873734286,26.7,176.99,176.94,5.43642628]
["bitfinex","SOLUSD",1752873734489,0.7,176.98,176.91,5.65259171]
["bitfinex","SOLUSD",1752873734700,0.7,176.98,176.93,5.43642628]
["bitfinex","SOLUSD",1752873734888,6.13642628,176.98,176.93,5.43642628]
["bitfinex","SOLUSD",1752873735112,6.35074172,176.97,176.93,5.43642628]
["bitfinex","SOLUSD",1752873735318,6.35074172,176.97,176.94,5.43642628]
["bitfinex","SOLUSD",1752873736218,9.19175749,176.97,176.94,5.43642628]
["bitfinex","SOLUSD",1752873736722,9.19175749,176.97,176.93,5.43642628]
["bitfinex","SOLUSD",1752873736920,9.19175749,176.97,176.94,5.43642628]
["bitfinex","SOLUSD",1752873737845,9.19175749,176.97,176.93,6.12642628]
["bitfinex","SOLUSD",1752873738050,9.19175749,176.97,176.93,5.43642628]
["bitfinex","SOLUSD",1752873738720,0.7,176.96,176.93,5.43642628]
["bitfinex","SOLUSD",1752873739516,0.7,176.96,176.94,5.43642628]
["bitfinex","SOLUSD",1752873739745,0.7,176.96,176.93,5.43642628]
["bitfinex","SOLUSD",1752873740251,8.49175749,176.97,176.93,5.46642628]
["bitfinex","SOLUSD",1752873740617,9.19175749,176.97,176.93,5.46642628]
["bitfinex","SOLUSD",1752873740845,2.84101577,176.97,176.95,5.43642628]
["bitfinex","SOLUSD",1752873741216,5.71045315,176.98,176.95,5.43642628]
["bitfinex","SOLUSD",1752873741433,6.41045315,176.98,176.95,5.43642628]
["bitfinex","SOLUSD",1752873741950,6.41045315,176.98,176.94,6.12642628]
["bitfinex","SOLUSD",1752873742146,6.41045315,176.98,176.94,5.43642628]
["bitfinex","SOLUSD",1752873742340,0.7,176.97,176.94,5.43642628]
["bitfinex","SOLUSD",1752873742519,5.71045315,176.98,176.94,5.43642628]
["bitfinex","SOLUSD",1752873742720,6.41045315,176.98,176.94,5.43642628]
["bitfinex","SOLUSD",1752873743626,0.7,176.97,176.93,0.72]
["bitfinex","SOLUSD",1752873743826,0.7,176.97,176.94,5.43642628]
["bitfinex","SOLUSD",1752873744720,3.54553743,176.97,176.94,5.43642628]
["bitfinex","SOLUSD",1752873744923,0.7,176.97,176.94,5.43642628]
["bitfinex","SOLUSD",1752873745332,31.43642628,176.99,176.94,5.43642628]
["bitfinex","SOLUSD",1752873745532,31.43642628,176.99,176.94,6.12642628]
["bitfinex","SOLUSD",1752873746332,26.0,176.99,176.95,5.43642628]
["bitfinex","SOLUSD",1752873747137,5.65045315,176.98,176.95,5.43642628]
["bitfinex","SOLUSD",1752873747316,31.65013624,176.99,176.95,5.43642628]
["bitfinex","SOLUSD",1752873747745,5.15013624,176.99,176.95,6.12642628]
["bitfinex","SOLUSD",1752873748151,7.95921778,176.99,176.96,6.12642628]
["bitfinex","SOLUSD",1752873748447,7.95921778,176.99,176.95,5.43642628]
["bitfinex","SOLUSD",1752873748646,7.95921778,176.99,176.96,0.69]
["bitfinex","SOLUSD",1752873748943,7.95921778,176.99,176.97,0.69]
["bitfinex","SOLUSD",1752873749246,2.80908154,176.99,176.98,0.69]
["bitfinex","SOLUSD",1752873749446,6.44814545,177.0,176.96,5.43642628]
["bitfinex","SOLUSD",1752873749947,6.44814545,177.0,176.96,6.12642628]
["bitfinex","SOLUSD",1752873750728,0.7984,177.0,176.96,0.69]
["bitfinex","SOLUSD",1752873751029,0.7984,177.0,176.96,6.12642628]
["bitfinex","SOLUSD",1752873751633,0.7984,177.0,176.97,0.69]
["bitfinex","SOLUSD",1752873751832,0.7984,177.0,176.96,5.43642628]
["bitfinex","SOLUSD",1752873752040,0.7984,177.0,176.96,6.12642628]
["bitfinex","SOLUSD",1752873752749,5.43642628,176.99,176.93,0.03]
["bitfinex","SOLUSD",1752873752933,5.43642628,176.99,176.94,5.43642628]
["bitfinex","SOLUSD",1752873753133,5.43642628,176.99,176.95,0.69]
["bitfinex","SOLUSD",1752873753334,5.43642628,176.99,176.95,6.12642628]
["bitfinex","SOLUSD",1752873753644,11.0865856,176.99,176.95,6.12642628]
["bitfinex","SOLUSD",1752873754050,5.65015932,176.99,176.95,6.12642628]
["bitfinex","SOLUSD",1752873754342,5.65015932,176.99,176.93,0.03]
["bitfinex","SOLUSD",1752873754343,5.43642628,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752873754527,10.87285256,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873754731,53.55285256,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873754933,48.11642628,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873755344,48.0030327,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873755546,53.65466602,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873755937,53.7680596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873756446,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873756654,53.7480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873757950,11.0880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873758139,53.6880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873759426,11.0880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873759626,201.5480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873761462,206.98448588,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873763755,196.11163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873763956,206.98448588,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873764155,201.5480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873765457,53.6480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873766058,59.08448588,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873766441,73.21356918,176.94,176.89,0.03]
["bitfinex","SOLUSD",1752873766651,5.43642628,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752873766939,47.79642628,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752873767459,53.44933752,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752873770668,53.44933752,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873771274,70.23402149,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873771461,96.23402149,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873772353,53.87402149,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873772581,96.11402149,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873773657,96.09402149,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873774766,31.65291124,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873774948,79.30933752,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873775146,79.30933752,176.9,176.89,0.72000001]
["bitfinex","SOLUSD",1752873775147,73.83291124,176.9,176.89,0.72000001]
["bitfinex","SOLUSD",1752873775540,73.83291124,176.9,176.89,6.15642629]
["bitfinex","SOLUSD",1752873775758,5.65195274,176.93,176.89,6.15642629]
["bitfinex","SOLUSD",1752873776068,42.16,176.92,176.91,5.43642628]
["bitfinex","SOLUSD",1752873776295,47.81227221,176.92,176.91,6.15642628]
["bitfinex","SOLUSD",1752873776846,5.65227221,176.92,176.91,6.15642628]
["bitfinex","SOLUSD",1752873777046,5.65227221,176.92,176.91,0.72]
["bitfinex","SOLUSD",1752873777258,5.65227221,176.92,176.91,6.15642628]
["bitfinex","SOLUSD",1752873777568,47.79198799,176.93,176.91,6.15642628]
["bitfinex","SOLUSD",1752873777771,5.65198799,176.93,176.92,6.15642628]
["bitfinex","SOLUSD",1752873778143,195.69173804,176.94,176.92,6.15642628]
["bitfinex","SOLUSD",1752873778476,195.69173804,176.94,176.93,6.15642628]
["bitfinex","SOLUSD",1752873778637,147.9,176.99,176.93,5.43642628]
["bitfinex","SOLUSD",1752873778842,42.12,176.98,176.96,5.43642628]
["bitfinex","SOLUSD",1752873779073,42.12,176.98,176.97,0.72]
["bitfinex","SOLUSD",1752873780043,42.12,176.98,176.95,0.72]
["bitfinex","SOLUSD",1752873780259,42.12,176.98,176.94,5.43642628]
["bitfinex","SOLUSD",1752873780569,5.65067525,176.97,176.96,0.72]
["bitfinex","SOLUSD",1752873781350,5.65067525,176.97,176.9,11.66740269]
["bitfinex","SOLUSD",1752873781563,5.65067525,176.97,176.94,6.15642628]
["bitfinex","SOLUSD",1752873781872,5.65067525,176.97,176.94,0.72]
["bitfinex","SOLUSD",1752873782059,5.65067525,176.97,176.95,6.15642628]
["bitfinex","SOLUSD",1752873782260,5.65067525,176.97,176.96,0.72]
["bitfinex","SOLUSD",1752873783393,45.90886256,177.0,176.96,6.15642628]
["bitfinex","SOLUSD",1752873783563,3.62886256,177.0,176.97,6.15642628]
["bitfinex","SOLUSD",1752873783884,3.62886256,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752873784075,9.27863388,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752873785563,9.27863388,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752873785966,9.27863388,177.0,176.97,6.15642628]
["bitfinex","SOLUSD",1752873786287,9.27863388,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752873787085,9.27863388,177.0,176.96,5.43642628]
["bitfinex","SOLUSD",1752873787086,9.27863388,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752873787453,3.62886256,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752873788152,9.27858007,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752873789189,3.62886256,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752873789480,9.27858007,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752873790968,14.71500635,177.0,176.97,0.72]
["bitfinex","SOLUSD",1752873791154,47.71642628,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752873791355,57.07500635,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752873791786,5.43642628,176.99,176.96,0.72]
["bitfinex","SOLUSD",1752873791969,51.63858007,177.0,176.96,0.72]
["bitfinex","SOLUSD",1752873792155,57.07500635,177.0,176.96,0.72]
["bitfinex","SOLUSD",1752873792584,51.63858007,177.0,176.96,0.72]
["bitfinex","SOLUSD",1752873792763,57.07500635,177.0,176.96,0.72]
["bitfinex","SOLUSD",1752873793285,5.43642628,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752873793495,47.77642628,176.97,176.96,0.72]
["bitfinex","SOLUSD",1752873794298,42.34,176.97,176.96,0.72]
["bitfinex","SOLUSD",1752873794596,42.28,176.99,176.96,0.72]
["bitfinex","SOLUSD",1752873795111,5.65035597,176.98,176.96,6.15642628]
["bitfinex","SOLUSD",1752873795283,5.65035597,176.98,176.97,0.72]
["bitfinex","SOLUSD",1752873795605,11.08678225,176.98,176.95,0.65]
["bitfinex","SOLUSD",1752873795791,5.43642628,176.97,176.93,0.68]
["bitfinex","SOLUSD",1752873797169,47.71642628,176.97,176.93,0.68]
["bitfinex","SOLUSD",1752873797378,5.65099457,176.96,176.94,0.65]
["bitfinex","SOLUSD",1752873798602,5.65099457,176.96,176.95,0.65]
["bitfinex","SOLUSD",1752873799978,47.93074841,176.97,176.95,0.65]
["bitfinex","SOLUSD",1752873800192,9.06528884,177.0,176.95,6.08642628]
["bitfinex","SOLUSD",1752873800377,42.24,176.99,176.95,5.43642628]
["bitfinex","SOLUSD",1752873800700,42.24,176.99,176.96,0.65]
["bitfinex","SOLUSD",1752873801002,47.89010011,176.99,176.96,0.65]
["bitfinex","SOLUSD",1752873801976,47.89010011,176.99,176.97,0.65]
["bitfinex","SOLUSD",1752873804521,26.0,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752873804803,5.43642628,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752873805308,73.59642628,176.96,176.94,0.65]
["bitfinex","SOLUSD",1752873806390,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873806571,11.0880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873806771,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873807075,5.65163332,176.94,176.93,0.68]
["bitfinex","SOLUSD",1752873813491,5.65131393,176.95,176.93,0.68]
["bitfinex","SOLUSD",1752873814118,31.65108715,176.96,176.94,5.43642628]
["bitfinex","SOLUSD",1752873814611,5.65077782,176.97,176.95,6.08642628]
["bitfinex","SOLUSD",1752873814782,5.65077782,176.97,176.96,0.65]
["bitfinex","SOLUSD",1752873816499,26.0,176.98,176.96,13.86142628]
["bitfinex","SOLUSD",1752873816705,153.61005931,176.99,176.97,6.08642628]
["bitfinex","SOLUSD",1752873816904,5.71005931,176.99,176.98,0.65]
["bitfinex","SOLUSD",1752873817306,26.0,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752873817504,26.0,176.96,176.94,0.65]
["bitfinex","SOLUSD",1752873817730,68.14,176.97,176.95,0.65]
["bitfinex","SOLUSD",1752873817935,5.65099457,176.96,176.93,0.68]
["bitfinex","SOLUSD",1752873818627,5.65099457,176.96,176.94,0.65]
["bitfinex","SOLUSD",1752873818927,5.65099457,176.96,176.95,0.65]
["bitfinex","SOLUSD",1752873819130,5.65099457,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752873819307,11.08742085,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752873819629,5.43642628,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873820339,11.0880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873821391,11.7880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873821918,11.0880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873824017,6.35163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873824217,11.0880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873824742,11.7880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873825916,11.0880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873826939,5.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873827149,11.0880596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873829423,11.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873830536,47.65163332,176.94,176.93,0.75]
["bitfinex","SOLUSD",1752873830747,5.71163332,176.94,176.93,0.75]
["bitfinex","SOLUSD",1752873832249,0.06,176.94,176.93,0.75]
["bitfinex","SOLUSD",1752873839750,0.06,176.94,176.93,6.18642628]
["bitfinex","SOLUSD",1752873840247,0.06,176.94,176.93,30.28546299]
["bitfinex","SOLUSD",1752873840639,0.06,176.94,176.93,24.84903671]
["bitfinex","SOLUSD",1752873840847,0.06,176.94,176.93,30.28546299]
["bitfinex","SOLUSD",1752873841154,0.06,176.94,176.93,2.4124]
["bitfinex","SOLUSD",1752873841364,0.06,176.94,176.93,7.84882628]
["bitfinex","SOLUSD",1752873842453,0.06,176.94,176.93,2.4124]
["bitfinex","SOLUSD",1752873842962,0.06,176.94,176.93,7.84882628]
["bitfinex","SOLUSD",1752873843159,0.06,176.94,176.93,2.4124]
["bitfinex","SOLUSD",1752873844034,0.06,176.94,176.93,7.84882628]
["bitfinex","SOLUSD",1752873845364,0.06,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873846058,0.06,176.94,176.93,0.75]
["bitfinex","SOLUSD",1752873846366,0.06,176.94,176.93,6.18642628]
["bitfinex","SOLUSD",1752873848749,0.06,176.94,176.93,0.75]
["bitfinex","SOLUSD",1752873849150,0.06,176.94,176.93,6.18642628]
["bitfinex","SOLUSD",1752873853246,0.06,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873853761,0.06,176.94,176.93,0.75]
["bitfinex","SOLUSD",1752873854554,0.06,176.94,176.93,6.18642628]
["bitfinex","SOLUSD",1752873855654,0.06,176.94,176.93,11.83837902]
["bitfinex","SOLUSD",1752873857749,0.06,176.94,176.93,6.18642628]
["bitfinex","SOLUSD",1752873858566,0.06,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873859302,5.49642628,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873859459,6.19642628,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873859853,11.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873860556,11.8480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873860977,37.8480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873862884,79.4480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873863850,73.31163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873864079,78.7480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873865076,31.71163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873866194,37.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873866782,31.71163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873867284,37.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873867660,31.71163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873867860,37.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873868882,31.71163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873869081,0.06,176.94,176.93,0.74]
["bitfinex","SOLUSD",1752873876773,0.06,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873877375,0.06,176.94,176.93,0.74]
["bitfinex","SOLUSD",1752873877692,0.06,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873879001,5.49642628,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873879200,6.19642628,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873879497,11.8480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873883185,11.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873884199,11.8480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873884610,11.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873885103,11.8480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873885897,53.4280596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873887002,11.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873887182,5.71163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873887384,11.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873890607,11.8280596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873892706,11.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873892906,5.71163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873893217,11.1480596,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873893824,5.71163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873894179,5.71163332,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873895593,26.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873895799,0.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873896000,0.06,176.94,176.93,6.14642628]
["bitfinex","SOLUSD",1752873900295,0.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873900495,0.06,176.94,176.93,6.14642628]
["bitfinex","SOLUSD",1752873901701,0.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873904299,0.06,176.94,176.93,6.14642628]
["bitfinex","SOLUSD",1752873905015,0.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873905216,0.06,176.94,176.93,6.14642628]
["bitfinex","SOLUSD",1752873907227,0.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873907425,0.06,176.94,176.93,6.14642628]
["bitfinex","SOLUSD",1752873908317,0.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873908514,0.06,176.94,176.93,6.14642628]
["bitfinex","SOLUSD",1752873910410,0.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873910612,0.06,176.94,176.93,6.14642628]
["bitfinex","SOLUSD",1752873914528,0.06,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752873921334,0.06,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873921517,0.06,176.94,176.93,4.21737364]
["bitfinex","SOLUSD",1752873923136,0.06,176.94,176.93,0.74]
["bitfinex","SOLUSD",1752873923341,0.06,176.94,176.93,4.21737364]
["bitfinex","SOLUSD",1752873923720,0.06,176.94,176.93,9.86932638]
["bitfinex","SOLUSD",1752873926820,0.06,176.94,176.93,6.39195274]
["bitfinex","SOLUSD",1752873927023,0.06,176.94,176.93,9.86932638]
["bitfinex","SOLUSD",1752873927930,0.06,176.94,176.93,0.74]
["bitfinex","SOLUSD",1752873928132,0.06,176.94,176.93,9.86932638]
["bitfinex","SOLUSD",1752873929736,0.06,176.94,176.93,6.39195274]
["bitfinex","SOLUSD",1752873929940,0.06,176.94,176.93,4.21737364]
["bitfinex","SOLUSD",1752873931043,0.06,176.94,176.93,3.50737364]
["bitfinex","SOLUSD",1752873931238,0.06,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873931435,0.06,176.94,176.93,4.21737364]
["bitfinex","SOLUSD",1752873932643,0.06,176.94,176.93,0.74]
["bitfinex","SOLUSD",1752873932845,0.06,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873934154,5.71163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873934724,9.84900696,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873935030,6.37163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873935327,23.75850152,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752873936047,5.65291124,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873936354,9.13028488,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873936534,9.79028488,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873936953,11.75113864,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873938449,6.31291124,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873938649,11.75113864,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873942339,16.35622172,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873945259,10.91799432,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873945465,33.14090569,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752873955862,33.14090569,176.9,176.85,0.03]
["bitfinex","SOLUSD",1752873955863,26.0,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752873956071,46.8382274,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752873956976,44.8828312,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752873957579,50.53702095,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752873957784,51.20702095,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752873957954,29.4828312,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752873958154,70.8828312,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752873958364,71.5528312,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752873959569,77.20766042,176.84,176.81,0.03]
["bitfinex","SOLUSD",1752873959894,3.4828312,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752873960092,29.4828312,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752873960254,26.0,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752873960452,26.0,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752873960756,17.45468397,176.83,176.75,3.5128312]
["bitfinex","SOLUSD",1752873960956,26.0,176.79,176.76,5.44351391]
["bitfinex","SOLUSD",1752873961192,26.0,176.79,176.77,0.67]
["bitfinex","SOLUSD",1752873961390,26.0,176.81,176.78,5.44351391]
["bitfinex","SOLUSD",1752873961594,26.0,176.81,176.79,0.67]
["bitfinex","SOLUSD",1752873961910,5.44351391,176.8,176.79,0.67]
["bitfinex","SOLUSD",1752873962191,46.84351391,176.8,176.77,0.67]
["bitfinex","SOLUSD",1752873962397,31.44351391,176.78,176.75,0.7]
["bitfinex","SOLUSD",1752873962559,5.44351391,176.76,176.75,0.7]
["bitfinex","SOLUSD",1752873962756,5.44351391,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752873963357,26.0,176.75,176.71,0.2]
["bitfinex","SOLUSD",1752873963580,5.44351391,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752873963778,11.10218299,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752873964005,5.65866908,176.72,176.71,0.87]
["bitfinex","SOLUSD",1752873964185,72.82351391,176.75,176.71,0.87]
["bitfinex","SOLUSD",1752873964383,26.0,176.75,176.72,5.44351391]
["bitfinex","SOLUSD",1752873964682,26.0,176.78,176.74,5.44351391]
["bitfinex","SOLUSD",1752873964885,26.0,176.78,176.75,6.11351391]
["bitfinex","SOLUSD",1752873965069,26.0,176.78,176.72,7.9021]
["bitfinex","SOLUSD",1752873965070,26.0,176.78,176.76,0.67]
["bitfinex","SOLUSD",1752873965276,26.0,176.78,176.74,5.44351391]
["bitfinex","SOLUSD",1752873965277,26.0,176.78,176.77,0.67]
["bitfinex","SOLUSD",1752873965788,31.6567485,176.78,176.77,0.67]
["bitfinex","SOLUSD",1752873966169,26.0,176.78,176.77,6.11351391]
["bitfinex","SOLUSD",1752873966381,5.65649045,176.79,176.77,6.11351391]
["bitfinex","SOLUSD",1752873966582,31.65618897,176.8,176.78,5.44351391]
["bitfinex","SOLUSD",1752873966761,26.0,176.79,176.78,5.44351391]
["bitfinex","SOLUSD",1752873967385,5.65618897,176.8,176.78,5.44351391]
["bitfinex","SOLUSD",1752873967998,26.0,176.8,176.79,0.67]
["bitfinex","SOLUSD",1752873969701,26.0,176.8,176.79,6.11351391]
["bitfinex","SOLUSD",1752873970714,5.65578869,176.81,176.79,6.11351391]
["bitfinex","SOLUSD",1752873970999,5.65578869,176.81,176.8,0.67]
["bitfinex","SOLUSD",1752873971188,5.65578869,176.81,176.74,5.65797062]
["bitfinex","SOLUSD",1752873971390,5.65578869,176.81,176.79,0.67]
["bitfinex","SOLUSD",1752873971578,5.65578869,176.81,176.8,0.67]
["bitfinex","SOLUSD",1752873975498,26.0,176.82,176.8,6.11351391]
["bitfinex","SOLUSD",1752873975684,5.65539054,176.83,176.81,6.10351391]
["bitfinex","SOLUSD",1752873975881,8.52657488,176.83,176.81,0.66]
["bitfinex","SOLUSD",1752873979282,8.52657488,176.83,176.82,0.66]
["bitfinex","SOLUSD",1752873984279,2.87118434,176.83,176.82,0.66]
["bitfinex","SOLUSD",1752873984479,5.65514901,176.83,176.82,0.66]
["bitfinex","SOLUSD",1752873984714,8.50859778,176.83,176.82,0.66]
["bitfinex","SOLUSD",1752873984914,2.85344877,176.83,176.82,6.10351391]
["bitfinex","SOLUSD",1752873985301,73.05458625,176.85,176.82,6.10351391]
["bitfinex","SOLUSD",1752873985616,26.06,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752873985785,37.15812208,176.85,176.82,0.66]
["bitfinex","SOLUSD",1752873986331,73.03460817,176.85,176.82,0.66]
["bitfinex","SOLUSD",1752873987432,78.47812208,176.85,176.82,0.66]
["bitfinex","SOLUSD",1752873987722,73.03460817,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752873987880,73.03460817,176.85,176.81,5.44351391]
["bitfinex","SOLUSD",1752873988081,78.47812208,176.85,176.82,0.66]
["bitfinex","SOLUSD",1752873988507,40.02340809,176.85,176.81,5.44351391]
["bitfinex","SOLUSD",1752873988708,34.57989418,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752873989923,8.57989418,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752873993930,8.57989418,176.85,176.78,1.5356]
["bitfinex","SOLUSD",1752873993931,26.0,176.81,176.78,1.5356]
["bitfinex","SOLUSD",1752873994108,26.0,176.81,176.75,11.82301391]
["bitfinex","SOLUSD",1752873994424,5.44351391,176.77,176.75,0.66]
["bitfinex","SOLUSD",1752873994627,5.44351391,176.78,176.75,0.66]
["bitfinex","SOLUSD",1752873994793,5.44351391,176.79,176.75,0.66]
["bitfinex","SOLUSD",1752873995000,5.44351391,176.78,176.76,0.66]
["bitfinex","SOLUSD",1752873995218,11.10036598,176.78,176.76,0.66]
["bitfinex","SOLUSD",1752873995595,5.65685207,176.78,176.76,0.66]
["bitfinex","SOLUSD",1752873996228,52.40036598,176.78,176.76,0.66]
["bitfinex","SOLUSD",1752873996434,52.40036598,176.78,176.74,1.5623]
["bitfinex","SOLUSD",1752873996725,5.44351391,176.75,176.73,0.03]
["bitfinex","SOLUSD",1752873996894,5.44351391,176.75,176.73,0.69]
["bitfinex","SOLUSD",1752873997094,52.40154265,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752873997394,53.06154265,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752873998124,52.40154265,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752873998627,46.95802874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752873998809,52.40154265,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752873999394,46.95802874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752873999598,5.65802874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752873999815,52.40154265,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752874000203,53.06154265,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752874000925,52.40154265,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752874001925,53.06154265,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752874002920,53.06154265,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874003223,69.84622662,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874003914,74.06537535,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874004108,68.62186144,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874004325,28.54622662,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874004528,69.84622662,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874005032,28.54622662,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874005200,69.84622662,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874005605,28.54622662,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874005919,74.06212628,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752874006320,26.0,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752874006517,46.74351391,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752874006739,42.0,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752874006915,47.44351391,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752874007117,47.44351391,176.7,176.67,0.2]
["bitfinex","SOLUSD",1752874007118,16.78468397,176.69,176.67,0.2]
["bitfinex","SOLUSD",1752874007316,84.08468397,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752874007513,90.22819788,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752874007710,95.88814807,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752874007923,101.33166198,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752874008235,101.33166198,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874008529,47.65995019,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874008734,6.35995019,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874008917,52.4034641,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874009322,69.88814807,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874009918,10.20875472,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874010123,56.97226863,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874010311,51.52875472,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874010512,74.4569526,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874011022,79.90046651,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874012247,56.97226863,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874012451,57.67226863,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874015231,74.4569526,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874015424,69.01343869,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874015622,74.4569526,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874016242,33.1369526,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874016738,74.4569526,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752874017410,94.05034199,176.68,176.59,0.2]
["bitfinex","SOLUSD",1752874017617,16.78468397,176.59,176.55,0.2]
["bitfinex","SOLUSD",1752874017916,26.0,176.52,176.46,0.7]
["bitfinex","SOLUSD",1752874018214,31.44351391,176.52,176.47,6.14351391]
["bitfinex","SOLUSD",1752874018411,5.66540139,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752874018838,5.44351391,176.49,176.46,0.7]
["bitfinex","SOLUSD",1752874019037,5.44351391,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752874019338,5.44351391,176.47,176.39,1.6309]
["bitfinex","SOLUSD",1752874019539,41.32,176.48,176.4,0.7]
["bitfinex","SOLUSD",1752874019726,5.44351391,176.45,176.4,6.14351391]
["bitfinex","SOLUSD",1752874019926,5.44351391,176.45,176.41,0.7]
["bitfinex","SOLUSD",1752874020313,5.44351391,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752874020516,11.11180548,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752874020928,81.48789462,176.46,176.3,24.17987871]
["bitfinex","SOLUSD",1752874021129,5.44351391,176.44,176.41,0.7]
["bitfinex","SOLUSD",1752874021334,5.44351391,176.42,176.39,0.7]
["bitfinex","SOLUSD",1752874021934,44.41270018,176.46,176.41,5.44351391]
["bitfinex","SOLUSD",1752874022138,5.44351391,176.44,176.42,0.7]
["bitfinex","SOLUSD",1752874022337,5.44351391,176.43,176.39,0.7]
["bitfinex","SOLUSD",1752874022520,5.44351391,176.43,176.33,5.67117207]
["bitfinex","SOLUSD",1752874022521,5.44351391,176.4,176.37,0.7]
["bitfinex","SOLUSD",1752874022726,5.44351391,176.4,176.38,0.7]
["bitfinex","SOLUSD",1752874023732,5.44351391,176.39,176.35,0.7]
["bitfinex","SOLUSD",1752874024064,5.44351391,176.37,176.36,0.7]
["bitfinex","SOLUSD",1752874024241,5.44351391,176.38,176.36,0.7]
["bitfinex","SOLUSD",1752874024447,30.95428039,176.44,176.36,0.7]
["bitfinex","SOLUSD",1752874024448,37.11151955,176.43,176.37,5.44351391]
["bitfinex","SOLUSD",1752874024624,31.44351391,176.43,176.38,6.14351391]
["bitfinex","SOLUSD",1752874024829,26.0,176.43,176.39,6.14351391]
["bitfinex","SOLUSD",1752874025026,26.0,176.43,176.41,5.44351391]
["bitfinex","SOLUSD",1752874025343,80.30926501,176.46,176.42,6.14351391]
["bitfinex","SOLUSD",1752874025551,26.0,176.44,176.43,6.14351391]
["bitfinex","SOLUSD",1752874025926,26.0,176.44,176.43,0.7]
["bitfinex","SOLUSD",1752874026127,12.96926501,176.46,176.43,0.7]
["bitfinex","SOLUSD",1752874026323,26.0,176.44,176.43,6.14351391]
["bitfinex","SOLUSD",1752874027440,2.77432164,176.46,176.43,11.8114842]
["bitfinex","SOLUSD",1752874027675,11.1089153,176.51,176.45,5.44351391]
["bitfinex","SOLUSD",1752874027951,37.1089153,176.51,176.46,5.44351391]
["bitfinex","SOLUSD",1752874028127,11.1089153,176.51,176.46,6.14351391]
["bitfinex","SOLUSD",1752874028327,5.66636446,176.48,176.43,0.7]
["bitfinex","SOLUSD",1752874028526,5.66636446,176.48,176.44,5.44351391]
["bitfinex","SOLUSD",1752874028825,0.7,176.47,176.41,1.5376]
["bitfinex","SOLUSD",1752874029035,5.44351391,176.43,176.4,0.7]
["bitfinex","SOLUSD",1752874029549,26.0,176.43,176.41,0.7]
["bitfinex","SOLUSD",1752874029848,26.0,176.43,176.42,5.44351391]
["bitfinex","SOLUSD",1752874030026,7.32216114,176.51,176.42,6.14351391]
["bitfinex","SOLUSD",1752874030221,41.34,176.51,176.47,5.44351391]
["bitfinex","SOLUSD",1752874030453,31.66576813,176.5,176.46,5.44351391]
["bitfinex","SOLUSD",1752874030935,53.98820901,176.51,176.49,5.44351391]
["bitfinex","SOLUSD",1752874030936,2.77129904,176.51,176.49,5.44351391]
["bitfinex","SOLUSD",1752874031126,26.0,176.5,176.49,0.7]
["bitfinex","SOLUSD",1752874031654,5.66534855,176.52,176.48,5.44351391]
["bitfinex","SOLUSD",1752874031655,26.0,176.49,176.48,5.44351391]
["bitfinex","SOLUSD",1752874031965,32.14351391,176.49,176.43,0.7]
["bitfinex","SOLUSD",1752874032143,5.44351391,176.46,176.43,0.7]
["bitfinex","SOLUSD",1752874032326,5.44351391,176.44,176.39,0.7]
["bitfinex","SOLUSD",1752874032651,5.44351391,176.43,176.4,0.7]
["bitfinex","SOLUSD",1752874032962,8.90903022,176.43,176.4,0.7]
["bitfinex","SOLUSD",1752874033336,5.66764905,176.44,176.4,0.7]
["bitfinex","SOLUSD",1752874033824,14.57667927,176.44,176.4,0.7]
["bitfinex","SOLUSD",1752874034343,14.57667927,176.44,176.41,0.7]
["bitfinex","SOLUSD",1752874034743,26.0,176.44,176.37,5.6698985]
["bitfinex","SOLUSD",1752874034926,8.90903022,176.43,176.39,8.90903022]
["bitfinex","SOLUSD",1752874035131,34.90903022,176.44,176.4,0.7]
["bitfinex","SOLUSD",1752874035533,8.90903022,176.43,176.4,0.7]
["bitfinex","SOLUSD",1752874035937,34.90903022,176.44,176.4,0.71]
["bitfinex","SOLUSD",1752874037150,34.90903022,176.44,176.39,8.90903022]
["bitfinex","SOLUSD",1752874037151,26.0,176.44,176.41,0.71]
["bitfinex","SOLUSD",1752874037356,26.0,176.44,176.42,0.71]
["bitfinex","SOLUSD",1752874037649,26.0,176.44,176.37,5.6698985]
["bitfinex","SOLUSD",1752874037859,26.0,176.44,176.43,0.71]
["bitfinex","SOLUSD",1752874038960,26.0,176.45,176.43,9.61903022]
["bitfinex","SOLUSD",1752874039125,26.0,176.45,176.44,0.71]
["bitfinex","SOLUSD",1752874040158,67.34,176.49,176.44,9.61903022]
["bitfinex","SOLUSD",1752874040338,26.0,176.47,176.46,8.90903022]
["bitfinex","SOLUSD",1752874040538,26.0,176.47,176.46,9.61903022]
["bitfinex","SOLUSD",1752874041435,147.9,176.5,176.46,9.61903022]
["bitfinex","SOLUSD",1752874041635,173.9,176.5,176.48,8.90903022]
["bitfinex","SOLUSD",1752874041838,2.84599415,176.51,176.48,8.90903022]
["bitfinex","SOLUSD",1752874042034,26.0,176.49,176.48,8.90903022]
["bitfinex","SOLUSD",1752874042263,26.0,176.49,176.48,9.61903022]
["bitfinex","SOLUSD",1752874043551,178.84543609,176.55,176.48,9.61903022]
["bitfinex","SOLUSD",1752874043747,26.0,176.51,176.49,0.71]
["bitfinex","SOLUSD",1752874043935,28.83628019,176.51,176.49,9.61903022]
["bitfinex","SOLUSD",1752874044758,28.83628019,176.51,176.49,0.71]
["bitfinex","SOLUSD",1752874044959,28.83628019,176.51,176.5,8.90903022]
["bitfinex","SOLUSD",1752874045350,34.50173143,176.51,176.49,0.71]
["bitfinex","SOLUSD",1752874045661,34.50173143,176.51,176.49,9.61903022]
["bitfinex","SOLUSD",1752874046666,28.83628019,176.51,176.49,9.61903022]
["bitfinex","SOLUSD",1752874047243,28.83628019,176.51,176.5,8.90903022]
["bitfinex","SOLUSD",1752874047670,28.83628019,176.51,176.49,0.71]
["bitfinex","SOLUSD",1752874047851,28.83628019,176.51,176.49,9.61903022]
["bitfinex","SOLUSD",1752874048049,8.90903022,176.5,176.45,17.55573022]
["bitfinex","SOLUSD",1752874048261,8.90903022,176.46,176.41,1.6504]
["bitfinex","SOLUSD",1752874048448,8.90903022,176.43,176.4,0.74]
["bitfinex","SOLUSD",1752874048978,8.90903022,176.44,176.4,0.74]
["bitfinex","SOLUSD",1752874049146,8.90903022,176.45,176.41,0.71]
["bitfinex","SOLUSD",1752874050047,8.90903022,176.49,176.44,8.90903022]
["bitfinex","SOLUSD",1752874050259,8.90903022,176.46,176.42,0.71]
["bitfinex","SOLUSD",1752874050766,8.90903022,176.46,176.42,9.61903022]
["bitfinex","SOLUSD",1752874050961,8.90903022,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752874051553,8.90903022,176.46,176.42,8.90903022]
["bitfinex","SOLUSD",1752874051750,8.90903022,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752874052578,5.66699752,176.47,176.43,0.71]
["bitfinex","SOLUSD",1752874052769,5.66699752,176.47,176.44,0.71]
["bitfinex","SOLUSD",1752874052968,14.57602774,176.47,176.44,0.71]
["bitfinex","SOLUSD",1752874054555,8.90903022,176.46,176.42,8.90903022]
["bitfinex","SOLUSD",1752874054759,8.90903022,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752874055694,14.57612203,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752874055904,5.66709181,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752874056068,14.57612203,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752874056276,5.66709181,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752874056484,14.57612203,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752874056667,8.90903022,176.45,176.43,0.71]
["bitfinex","SOLUSD",1752874056996,13.10901344,176.44,176.4,0.03]
["bitfinex","SOLUSD",1752874057211,8.90903022,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752874057371,8.90903022,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874057784,31.66861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874058298,35.87519823,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874059000,30.20658534,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874059989,35.87910633,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874060372,30.21049344,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874061268,35.87910633,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874064094,44.78813655,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874064497,45.44813655,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874064872,82.55764311,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874065074,95.90349673,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874065397,73.64861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874066971,82.56190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874069797,81.90190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874070181,82.62190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874071714,81.90190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874072396,82.62190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874074313,81.90190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874075894,40.58190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874076313,41.30190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874076982,40.58190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874077622,31.66861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874077917,26.0,176.41,176.4,0.73]
["bitfinex","SOLUSD",1752874079118,31.66757238,176.45,176.4,9.64328932]
["bitfinex","SOLUSD",1752874079319,31.66757238,176.45,176.42,8.91328932]
["bitfinex","SOLUSD",1752874079526,31.66757238,176.45,176.43,0.7]
["bitfinex","SOLUSD",1752874079809,5.66757238,176.45,176.43,0.7]
["bitfinex","SOLUSD",1752874080844,5.66757238,176.45,176.44,0.7]
["bitfinex","SOLUSD",1752874081143,31.66757238,176.45,176.44,0.7]
["bitfinex","SOLUSD",1752874082141,31.66757238,176.45,176.42,0.7]
["bitfinex","SOLUSD",1752874082638,31.66757238,176.45,176.41,8.91328932]
["bitfinex","SOLUSD",1752874082819,31.66757238,176.45,176.43,0.7]
["bitfinex","SOLUSD",1752874084552,5.66757238,176.45,176.43,0.7]
["bitfinex","SOLUSD",1752874084836,50.91328932,176.44,176.4,0.03]
["bitfinex","SOLUSD",1752874085044,8.91328932,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874085930,9.63328932,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874086747,15.30190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874088108,5.66861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874088314,14.58190221,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874088918,14.58190221,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752874088919,31.4715029,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752874089317,32.1915029,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752874089846,26.0,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752874090050,37.14075852,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752874093730,31.66925562,176.39,176.38,0.73]
["bitfinex","SOLUSD",1752874093928,31.66925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752874094146,37.14075852,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752874098762,37.14075852,176.39,176.38,0.72]
["bitfinex","SOLUSD",1752874099633,37.14075852,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752874100740,79.12075852,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752874100925,79.12075852,176.39,176.33,2.3433]
["bitfinex","SOLUSD",1752874100926,5.4715029,176.36,176.33,2.3433]
["bitfinex","SOLUSD",1752874101131,5.4715029,176.36,176.33,1.6533]
["bitfinex","SOLUSD",1752874101359,87.82239468,176.39,176.34,0.69]
["bitfinex","SOLUSD",1752874101360,5.4715029,176.35,176.34,0.69]
["bitfinex","SOLUSD",1752874101531,0.72,176.38,176.34,0.69]
["bitfinex","SOLUSD",1752874101731,5.4715029,176.35,176.34,0.69]
["bitfinex","SOLUSD",1752874102139,0.72,176.38,176.33,1.6533]
["bitfinex","SOLUSD",1752874102348,5.4715029,176.35,176.33,0.69]
["bitfinex","SOLUSD",1752874102553,5.6708631,176.34,176.33,0.69]
["bitfinex","SOLUSD",1752874104031,14.89552821,176.37,176.32,0.03]
["bitfinex","SOLUSD",1752874104231,5.4715029,176.34,176.32,0.72]
["bitfinex","SOLUSD",1752874104431,5.4715029,176.34,176.33,0.69]
["bitfinex","SOLUSD",1752874105134,56.13552821,176.37,176.33,0.69]
["bitfinex","SOLUSD",1752874105335,5.4715029,176.34,176.33,0.69]
["bitfinex","SOLUSD",1752874106268,11.142366,176.34,176.33,0.69]
["bitfinex","SOLUSD",1752874107337,11.142366,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752874107535,5.4715029,176.33,176.32,0.72]
["bitfinex","SOLUSD",1752874108035,11.142366,176.34,176.32,0.72]
["bitfinex","SOLUSD",1752874108663,5.4715029,176.33,176.32,0.72]
["bitfinex","SOLUSD",1752874110940,19.84577001,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752874111153,11.142366,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752874113339,11.142366,176.34,176.33,0.72]
["bitfinex","SOLUSD",1752874114044,11.142366,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752874114652,5.6708631,176.34,176.33,0.72]
["bitfinex","SOLUSD",1752874114846,11.142366,176.34,176.33,0.72]
["bitfinex","SOLUSD",1752874116048,5.6708631,176.34,176.33,0.72]
["bitfinex","SOLUSD",1752874116250,11.142366,176.34,176.33,0.72]
["bitfinex","SOLUSD",1752874116651,5.6708631,176.34,176.33,0.72]
["bitfinex","SOLUSD",1752874117059,11.142366,176.34,176.33,0.72]
["bitfinex","SOLUSD",1752874119549,5.67022,176.36,176.33,6.1915029]
["bitfinex","SOLUSD",1752874119748,5.67022,176.36,176.34,6.1615029]
["bitfinex","SOLUSD",1752874120068,5.67022,176.36,176.35,0.69]
["bitfinex","SOLUSD",1752874121474,5.66957704,176.38,176.35,0.69]
["bitfinex","SOLUSD",1752874121655,0.06,176.4,176.37,5.4715029]
["bitfinex","SOLUSD",1752874121656,5.72897941,176.4,176.37,5.4715029]
["bitfinex","SOLUSD",1752874121856,5.72897941,176.4,176.38,6.1615029]
["bitfinex","SOLUSD",1752874122057,5.72897941,176.4,176.39,0.69]
["bitfinex","SOLUSD",1752874122365,0.06,176.4,176.39,6.1615029]
["bitfinex","SOLUSD",1752874122759,0.06,176.4,176.39,29.44948687]
["bitfinex","SOLUSD",1752874124273,0.06,176.4,176.39,23.97798397]
["bitfinex","SOLUSD",1752874124454,5.5315029,176.4,176.36,1.5701]
["bitfinex","SOLUSD",1752874124654,5.4715029,176.39,176.37,0.69]
["bitfinex","SOLUSD",1752874124897,0.06,176.4,176.38,0.69]
["bitfinex","SOLUSD",1752874125066,5.5315029,176.4,176.38,0.69]
["bitfinex","SOLUSD",1752874125676,5.66925562,176.39,176.38,0.69]
["bitfinex","SOLUSD",1752874128480,11.14075852,176.39,176.36,2.2901]
["bitfinex","SOLUSD",1752874128993,5.66925562,176.39,176.37,0.72]
["bitfinex","SOLUSD",1752874129202,11.14075852,176.39,176.37,0.72]
["bitfinex","SOLUSD",1752874129777,5.66925562,176.39,176.37,0.72]
["bitfinex","SOLUSD",1752874130964,5.66925562,176.39,176.38,0.72]
["bitfinex","SOLUSD",1752874132377,0.06,176.4,176.38,0.72]
["bitfinex","SOLUSD",1752874132580,0.06,176.4,176.36,7.0416029]
["bitfinex","SOLUSD",1752874132864,0.06,176.4,176.39,0.72]
["bitfinex","SOLUSD",1752874134075,0.06,176.4,176.39,6.1915029]
["bitfinex","SOLUSD",1752874145901,0.06,176.4,176.39,0.72]
["bitfinex","SOLUSD",1752874146290,0.06,176.4,176.39,6.1915029]
["bitfinex","SOLUSD",1752874148298,5.5315029,176.4,176.33,26.03]
["bitfinex","SOLUSD",1752874148486,5.4715029,176.38,176.34,0.72]
["bitfinex","SOLUSD",1752874149209,6.1715029,176.38,176.34,0.72]
["bitfinex","SOLUSD",1752874149387,5.4715029,176.39,176.34,6.1915029]
["bitfinex","SOLUSD",1752874149590,6.1715029,176.39,176.34,6.1915029]
["bitfinex","SOLUSD",1752874149978,11.14107994,176.38,176.34,5.4715029]
["bitfinex","SOLUSD",1752874150183,11.14107994,176.38,176.35,0.72]
["bitfinex","SOLUSD",1752874153704,11.84107994,176.38,176.34,5.4715029]
["bitfinex","SOLUSD",1752874153896,11.84107994,176.38,176.34,6.1915029]
["bitfinex","SOLUSD",1752874154097,6.42893424,176.4,176.35,0.75]
["bitfinex","SOLUSD",1752874154297,5.4715029,176.39,176.35,0.75]
["bitfinex","SOLUSD",1752874154494,6.1715029,176.39,176.35,0.75]
["bitfinex","SOLUSD",1752874155914,19.90126984,176.4,176.36,0.69]
["bitfinex","SOLUSD",1752874156096,26.08277274,176.4,176.36,0.69]
["bitfinex","SOLUSD",1752874156489,5.4715029,176.39,176.35,5.5015029]
["bitfinex","SOLUSD",1752874156707,6.1815029,176.39,176.35,6.1915029]
["bitfinex","SOLUSD",1752874157317,6.1815029,176.39,176.35,0.72]
["bitfinex","SOLUSD",1752874157514,5.66957704,176.38,176.35,6.1915029]
["bitfinex","SOLUSD",1752874159591,5.66957704,176.38,176.36,0.69]
["bitfinex","SOLUSD",1752874160301,5.66957704,176.38,176.35,5.5015029]
["bitfinex","SOLUSD",1752874160613,5.66957704,176.38,176.37,0.69]
["bitfinex","SOLUSD",1752874161820,5.72893424,176.4,176.37,0.69]
["bitfinex","SOLUSD",1752874163304,5.72893424,176.4,176.38,0.69]
["bitfinex","SOLUSD",1752874166624,5.72893424,176.4,176.38,6.1615029]
["bitfinex","SOLUSD",1752874167615,5.72893424,176.4,176.38,0.69]
["bitfinex","SOLUSD",1752874167823,5.72893424,176.4,176.38,6.1615029]
["bitfinex","SOLUSD",1752874168800,5.72893424,176.4,176.38,0.69]
["bitfinex","SOLUSD",1752874169533,0.06,176.4,176.38,0.69]
["bitfinex","SOLUSD",1752874176557,0.06,176.4,176.38,0.72]
["bitfinex","SOLUSD",1752874178640,0.06,176.4,176.39,6.1615029]
["bitfinex","SOLUSD",1752874180834,0.06,176.4,176.39,34.65387095]
["bitfinex","SOLUSD",1752874182422,0.06,176.44,176.4,16.78468397]
["bitfinex","SOLUSD",1752874182617,0.06,176.44,176.43,5.4715029]
["bitfinex","SOLUSD",1752874183238,0.06,176.44,176.43,6.1615029]
["bitfinex","SOLUSD",1752874184243,0.06,176.44,176.43,11.82947319]
["bitfinex","SOLUSD",1752874184448,0.06,176.44,176.43,28.61415716]
["bitfinex","SOLUSD",1752874188031,0.06,176.44,176.43,69.59415716]
["bitfinex","SOLUSD",1752874189340,0.06,176.44,176.43,28.61415716]
["bitfinex","SOLUSD",1752874189653,0.06,176.44,176.43,69.59415716]
["bitfinex","SOLUSD",1752874194363,0.06,176.44,176.43,70.16095418]
["bitfinex","SOLUSD",1752874199937,0.06,176.44,176.43,69.59415716]
["bitfinex","SOLUSD",1752874201454,0.06,176.44,176.43,69.53415716]
["bitfinex","SOLUSD",1752874202370,0.06,176.44,176.43,17.47468397]
["bitfinex","SOLUSD",1752874202551,0.06,176.44,176.43,63.17618687]
["bitfinex","SOLUSD",1752874205138,0.78,176.44,176.43,16.78468397]
["bitfinex","SOLUSD",1752874205338,0.78,176.44,176.4,5.5015029]
["bitfinex","SOLUSD",1752874205678,0.78,176.44,176.41,40.9]
["bitfinex","SOLUSD",1752874205842,0.78,176.44,176.4,5.5015029]
["bitfinex","SOLUSD",1752874206040,0.78,176.44,176.41,40.9]
["bitfinex","SOLUSD",1752874206241,5.66797029,176.43,176.41,40.9]
["bitfinex","SOLUSD",1752874206464,0.72,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752874207072,5.4715029,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874207577,0.72,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874207745,6.1915029,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874208370,11.86011579,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874212179,0.72,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752874212773,40.9,176.43,176.4,5.5015029]
["bitfinex","SOLUSD",1752874212962,26.78,176.44,176.41,5.4715029]
["bitfinex","SOLUSD",1752874213348,0.72,176.43,176.41,5.4715029]
["bitfinex","SOLUSD",1752874213967,0.72,176.43,176.4,5.5015029]
["bitfinex","SOLUSD",1752874215457,26.06,176.44,176.41,5.4715029]
["bitfinex","SOLUSD",1752874215658,0.06,176.44,176.43,5.4715029]
["bitfinex","SOLUSD",1752874215877,0.06,176.44,176.42,0.66]
["bitfinex","SOLUSD",1752874216051,0.06,176.44,176.43,6.1315029]
["bitfinex","SOLUSD",1752874216452,0.06,176.44,176.43,0.66]
["bitfinex","SOLUSD",1752874216652,0.06,176.44,176.43,6.1315029]
["bitfinex","SOLUSD",1752874217082,0.06,176.44,176.43,11.79947319]
["bitfinex","SOLUSD",1752874217254,0.06,176.44,176.43,23.11265426]
["bitfinex","SOLUSD",1752874217461,0.06,176.44,176.43,28.58415716]
["bitfinex","SOLUSD",1752874219086,0.06,176.44,176.43,6.1315029]
["bitfinex","SOLUSD",1752874220090,0.06,176.44,176.43,11.79947319]
["bitfinex","SOLUSD",1752874221464,0.06,176.44,176.43,6.1315029]
["bitfinex","SOLUSD",1752874222679,0.06,176.44,176.43,63.77618687]
["bitfinex","SOLUSD",1752874223072,0.06,176.44,176.43,69.44415716]
["bitfinex","SOLUSD",1752874223792,0.06,176.44,176.43,22.91618687]
["bitfinex","SOLUSD",1752874224599,0.06,176.44,176.43,28.58415716]
["bitfinex","SOLUSD",1752874224777,0.06,176.44,176.43,23.11265426]
["bitfinex","SOLUSD",1752874224968,0.06,176.44,176.43,28.58415716]
["bitfinex","SOLUSD",1752874230166,0.06,176.44,176.43,55.15095418]
["bitfinex","SOLUSD",1752874230495,0.06,176.44,176.43,54.58415716]
["bitfinex","SOLUSD",1752874230790,0.06,176.44,176.43,95.40415716]
["bitfinex","SOLUSD",1752874231376,0.06,176.44,176.43,84.26468397]
["bitfinex","SOLUSD",1752874231690,0.06,176.44,176.43,95.40415716]
["bitfinex","SOLUSD",1752874233606,0.06,176.44,176.43,89.73618687]
["bitfinex","SOLUSD",1752874234069,0.06,176.44,176.43,89.07618687]
["bitfinex","SOLUSD",1752874235292,0.06,176.44,176.43,89.73618687]
["bitfinex","SOLUSD",1752874235600,0.06,176.44,176.43,95.40415716]
["bitfinex","SOLUSD",1752874239780,0.06,176.48,176.44,16.78468397]
["bitfinex","SOLUSD",1752874239993,0.06,176.48,176.47,22.25618687]
["bitfinex","SOLUSD",1752874240286,0.06,176.48,176.47,63.03618687]
["bitfinex","SOLUSD",1752874240593,0.06,176.48,176.47,63.69618687]
["bitfinex","SOLUSD",1752874241492,0.06,176.48,176.47,69.36287242]
["bitfinex","SOLUSD",1752874248406,0.06,176.48,176.47,63.89136952]
["bitfinex","SOLUSD",1752874248580,0.06,176.48,176.47,69.36287242]
["bitfinex","SOLUSD",1752874249589,0.06,176.48,176.47,28.58287242]
["bitfinex","SOLUSD",1752874249889,0.06,176.48,176.47,69.34287242]
["bitfinex","SOLUSD",1752874252502,0.06,176.48,176.47,74.81437532]
["bitfinex","SOLUSD",1752874252699,0.06,176.48,176.47,64.43803807]
["bitfinex","SOLUSD",1752874252908,0.06,176.48,176.47,69.32287242]
["bitfinex","SOLUSD",1752874256286,0.74,176.48,176.46,5.4715029]
["bitfinex","SOLUSD",1752874256491,0.74,176.48,176.46,46.1915029]
["bitfinex","SOLUSD",1752874256721,0.74,176.48,176.46,40.72]
["bitfinex","SOLUSD",1752874257303,0.74,176.48,176.45,16.78468397]
["bitfinex","SOLUSD",1752874257492,6.1515029,176.47,176.4,16.81468397]
["bitfinex","SOLUSD",1752874257696,0.68,176.46,176.42,5.4715029]
["bitfinex","SOLUSD",1752874257902,0.68,176.46,176.43,40.72]
["bitfinex","SOLUSD",1752874262625,0.68,176.46,176.43,40.75]
["bitfinex","SOLUSD",1752874263107,0.68,176.46,176.43,41.44]
["bitfinex","SOLUSD",1752874263314,5.4715029,176.47,176.43,46.9115029]
["bitfinex","SOLUSD",1752874263819,0.68,176.47,176.43,52.5793585]
["bitfinex","SOLUSD",1752874264126,6.1515029,176.47,176.43,46.9115029]
["bitfinex","SOLUSD",1752874265631,0.68,176.46,176.43,46.9115029]
["bitfinex","SOLUSD",1752874266023,6.40645414,176.48,176.44,5.4715029]
["bitfinex","SOLUSD",1752874266201,11.87795704,176.48,176.44,6.1615029]
["bitfinex","SOLUSD",1752874266907,6.1515029,176.47,176.43,40.75]
["bitfinex","SOLUSD",1752874267224,0.68,176.46,176.43,46.2215029]
["bitfinex","SOLUSD",1752874267725,0.68,176.45,176.43,46.2215029]
["bitfinex","SOLUSD",1752874268131,11.13835284,176.47,176.43,40.75]
["bitfinex","SOLUSD",1752874268340,0.68,176.46,176.43,40.75]
["bitfinex","SOLUSD",1752874268753,5.4715029,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752874269456,6.1515029,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752874270053,0.68,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752874271421,0.68,176.46,176.43,0.03]
["bitfinex","SOLUSD",1752874271621,0.74,176.48,176.45,5.4715029]
["bitfinex","SOLUSD",1752874271895,0.68,176.47,176.44,6.1615029]
["bitfinex","SOLUSD",1752874272061,0.68,176.47,176.44,5.4715029]
["bitfinex","SOLUSD",1752874272721,0.06,176.48,176.46,5.4715029]
["bitfinex","SOLUSD",1752874272945,0.06,176.48,176.47,6.1615029]
["bitfinex","SOLUSD",1752874274035,0.06,176.48,176.47,11.82818845]
["bitfinex","SOLUSD",1752874275054,0.06,176.48,176.47,28.61287242]
["bitfinex","SOLUSD",1752874280461,0.06,176.48,176.47,46.1515029]
["bitfinex","SOLUSD",1752874281369,0.06,176.48,176.47,46.8715029]
["bitfinex","SOLUSD",1752874281661,0.06,176.48,176.47,46.1515029]
["bitfinex","SOLUSD",1752874282058,0.06,176.48,176.47,28.64287242]
["bitfinex","SOLUSD",1752874288273,0.06,176.48,176.47,68.56287242]
["bitfinex","SOLUSD",1752874289072,0.06,176.52,176.51,16.78468397]
["bitfinex","SOLUSD",1752874289272,0.06,176.52,176.51,63.462727]
["bitfinex","SOLUSD",1752874289581,0.06,176.52,176.51,64.182727]
["bitfinex","SOLUSD",1752874289745,0.06,176.52,176.51,17.50468397]
["bitfinex","SOLUSD",1752874289946,0.06,176.52,176.51,63.61618687]
["bitfinex","SOLUSD",1752874290460,0.06,176.52,176.51,69.28158826]
["bitfinex","SOLUSD",1752874299480,0.1,176.58,176.54,42.78468397]
["bitfinex","SOLUSD",1752874299684,0.1,176.58,176.55,16.78468397]
["bitfinex","SOLUSD",1752874299990,0.1,176.58,176.56,40.6]
["bitfinex","SOLUSD",1752874300165,0.72,176.57,176.56,62.85618687]
["bitfinex","SOLUSD",1752874300479,0.1,176.58,176.56,62.85618687]
["bitfinex","SOLUSD",1752874300853,0.82,176.58,176.56,62.85618687]
["bitfinex","SOLUSD",1752874301085,0.82,176.58,176.57,5.4715029]
["bitfinex","SOLUSD",1752874301386,0.82,176.58,176.56,40.6]
["bitfinex","SOLUSD",1752874301575,0.1,176.58,176.57,5.4715029]
["bitfinex","SOLUSD",1752874303594,0.1,176.58,176.57,11.85497914]
["bitfinex","SOLUSD",1752874303886,0.1,176.58,176.57,34.11116601]
["bitfinex","SOLUSD",1752874304079,0.1,176.58,176.57,28.63966311]
["bitfinex","SOLUSD",1752874305191,0.1,176.58,176.57,34.11116601]
["bitfinex","SOLUSD",1752874307390,0.1,176.58,176.57,62.83618687]
["bitfinex","SOLUSD",1752874307701,0.1,176.58,176.56,40.58]
["bitfinex","SOLUSD",1752874307702,0.81,176.58,176.56,40.58]
["bitfinex","SOLUSD",1752874308279,0.71,176.57,176.55,46.0515029]
["bitfinex","SOLUSD",1752874308798,0.71,176.57,176.55,40.58]
["bitfinex","SOLUSD",1752874309425,0.71,176.57,176.55,46.0515029]
["bitfinex","SOLUSD",1752874309708,0.1,176.58,176.56,40.58]
["bitfinex","SOLUSD",1752874310003,0.81,176.58,176.56,40.58]
["bitfinex","SOLUSD",1752874310902,2.79791334,176.6,176.56,40.58]
["bitfinex","SOLUSD",1752874311198,2.79791334,176.6,176.55,46.0515029]
["bitfinex","SOLUSD",1752874311600,5.4715029,176.59,176.55,40.58]
["bitfinex","SOLUSD",1752874313012,5.66309886,176.59,176.55,40.56]
["bitfinex","SOLUSD",1752874313186,5.66309886,176.59,176.55,46.0315029]
["bitfinex","SOLUSD",1752874314112,5.66309886,176.59,176.55,46.7215029]
["bitfinex","SOLUSD",1752874315503,11.13460176,176.59,176.55,40.56]
["bitfinex","SOLUSD",1752874316104,5.66309886,176.59,176.55,46.0315029]
["bitfinex","SOLUSD",1752874316302,5.66309886,176.59,176.55,46.7215029]
["bitfinex","SOLUSD",1752874317495,5.66309886,176.59,176.56,0.69]
["bitfinex","SOLUSD",1752874318178,5.76195543,176.62,176.58,5.4715029]
["bitfinex","SOLUSD",1752874318380,5.76195543,176.62,176.57,41.25]
["bitfinex","SOLUSD",1752874318584,5.76195543,176.62,176.58,5.4715029]
["bitfinex","SOLUSD",1752874318806,5.76195543,176.62,176.58,6.1615029]
["bitfinex","SOLUSD",1752874319008,5.76195543,176.62,176.58,5.4715029]
["bitfinex","SOLUSD",1752874319303,5.76195543,176.62,176.58,0.69]
["bitfinex","SOLUSD",1752874319514,5.76195543,176.62,176.58,6.1615029]
["bitfinex","SOLUSD",1752874321512,5.76195543,176.62,176.58,0.69]
["bitfinex","SOLUSD",1752874321820,5.4715029,176.59,176.56,40.54]
["bitfinex","SOLUSD",1752874322498,19.91663779,176.62,176.56,40.54]
["bitfinex","SOLUSD",1752874322708,5.66283481,176.59,176.56,40.54]
["bitfinex","SOLUSD",1752874323591,5.66283481,176.59,176.56,41.23]
["bitfinex","SOLUSD",1752874324105,5.4715029,176.57,176.53,40.54]
["bitfinex","SOLUSD",1752874324306,5.4715029,176.56,176.53,40.54]
["bitfinex","SOLUSD",1752874324692,11.1354794,176.56,176.53,40.54]
["bitfinex","SOLUSD",1752874326011,5.4715029,176.57,176.53,41.23]
["bitfinex","SOLUSD",1752874326809,5.66283481,176.59,176.56,5.4715029]
["bitfinex","SOLUSD",1752874327115,5.66283481,176.59,176.56,6.1615029]
["bitfinex","SOLUSD",1752874327495,5.66257257,176.6,176.58,5.4715029]
["bitfinex","SOLUSD",1752874327699,5.66257257,176.6,176.58,6.1615029]
["bitfinex","SOLUSD",1752874328014,0.1,176.62,176.59,6.1615029]
["bitfinex","SOLUSD",1752874328187,0.1,176.62,176.61,5.4715029]
["bitfinex","SOLUSD",1752874329389,5.76187294,176.62,176.61,5.4715029]
["bitfinex","SOLUSD",1752874330607,0.1,176.62,176.61,6.1615029]
["bitfinex","SOLUSD",1752874331107,11.23342481,176.62,176.57,6.1615029]
["bitfinex","SOLUSD",1752874331308,5.76192191,176.62,176.57,6.1615029]
["bitfinex","SOLUSD",1752874331484,11.23342481,176.62,176.57,6.1615029]
["bitfinex","SOLUSD",1752874332005,5.76192191,176.62,176.57,6.1615029]
["bitfinex","SOLUSD",1752874332191,11.23342481,176.62,176.57,6.1615029]
["bitfinex","SOLUSD",1752874333216,5.76192191,176.62,176.57,6.1615029]
["bitfinex","SOLUSD",1752874333399,11.23342481,176.62,176.57,6.1615029]
["bitfinex","SOLUSD",1752874333712,11.23342481,176.62,176.58,0.69]
["bitfinex","SOLUSD",1752874334115,5.76192191,176.62,176.58,0.69]
["bitfinex","SOLUSD",1752874334316,11.23342481,176.62,176.58,0.69]
["bitfinex","SOLUSD",1752874335120,11.23342481,176.62,176.58,6.1615029]
["bitfinex","SOLUSD",1752874335295,5.76192191,176.62,176.59,0.69]
["bitfinex","SOLUSD",1752874336305,0.1,176.62,176.59,6.1615029]
["bitfinex","SOLUSD",1752874337319,0.1,176.62,176.59,5.4715029]
["bitfinex","SOLUSD",1752874337506,0.1,176.62,176.6,0.66]
["bitfinex","SOLUSD",1752874338097,5.76188892,176.62,176.6,0.66]
["bitfinex","SOLUSD",1752874341027,5.76188892,176.62,176.6,5.4715029]
["bitfinex","SOLUSD",1752874341028,0.1,176.62,176.6,5.4715029]
["bitfinex","SOLUSD",1752874341200,0.1,176.62,176.6,6.1315029]
["bitfinex","SOLUSD",1752874341394,0.1,176.62,176.6,5.4715029]
["bitfinex","SOLUSD",1752874341703,0.1,176.62,176.61,6.1315029]
["bitfinex","SOLUSD",1752874342222,0.1,176.62,176.61,0.66]
["bitfinex","SOLUSD",1752874342421,5.76188491,176.62,176.59,0.66]
["bitfinex","SOLUSD",1752874342626,5.76188491,176.62,176.59,6.1315029]
["bitfinex","SOLUSD",1752874343744,5.4715029,176.61,176.56,6.1315029]
["bitfinex","SOLUSD",1752874343911,5.4715029,176.61,176.57,0.66]
["bitfinex","SOLUSD",1752874344311,5.4715029,176.59,176.55,46.6315029]
["bitfinex","SOLUSD",1752874344938,5.4715029,176.6,176.56,0.66]
["bitfinex","SOLUSD",1752874345522,5.4715029,176.58,176.54,6.1315029]
["bitfinex","SOLUSD",1752874345723,5.66347624,176.57,176.54,0.66]
["bitfinex","SOLUSD",1752874346022,11.13476055,176.58,176.54,0.66]
["bitfinex","SOLUSD",1752874346623,11.13476055,176.58,176.54,6.1315029]
["bitfinex","SOLUSD",1752874346826,11.13476055,176.58,176.55,0.66]
["bitfinex","SOLUSD",1752874347823,5.4715029,176.59,176.56,0.66]
["bitfinex","SOLUSD",1752874348230,5.4715029,176.6,176.56,0.66]
["bitfinex","SOLUSD",1752874348746,5.66219353,176.61,176.57,0.66]
["bitfinex","SOLUSD",1752874348912,11.13369643,176.61,176.57,0.66]
["bitfinex","SOLUSD",1752874349479,5.66219353,176.61,176.57,5.4715029]
["bitfinex","SOLUSD",1752874349616,46.2419489,176.62,176.58,6.1315029]
["bitfinex","SOLUSD",1752874349947,40.58,176.62,176.6,5.4715029]
["bitfinex","SOLUSD",1752874350129,46.24189617,176.62,176.6,6.1315029]
["bitfinex","SOLUSD",1752874350327,5.76189617,176.62,176.6,6.1315029]
["bitfinex","SOLUSD",1752874350933,5.76189617,176.62,176.59,5.4715029]
["bitfinex","SOLUSD",1752874351328,5.76189617,176.62,176.6,5.4715029]
["bitfinex","SOLUSD",1752874351532,5.76189617,176.62,176.6,6.1315029]
["bitfinex","SOLUSD",1752874352345,5.76189617,176.62,176.6,0.66]
["bitfinex","SOLUSD",1752874352544,5.76189617,176.62,176.6,6.1315029]
["bitfinex","SOLUSD",1752874353242,0.1,176.62,176.61,6.1315029]
["bitfinex","SOLUSD",1752874353453,0.1,176.62,176.61,0.66]
["bitfinex","SOLUSD",1752874354544,0.1,176.62,176.61,6.1315029]
["bitfinex","SOLUSD",1752874358658,0.1,176.62,176.61,28.5783804]
["bitfinex","SOLUSD",1752874360464,0.1,176.62,176.61,23.1068775]
["bitfinex","SOLUSD",1752874360639,0.1,176.62,176.61,28.5783804]
["bitfinex","SOLUSD",1752874366874,0.1,176.62,176.61,17.44468397]
["bitfinex","SOLUSD",1752874367077,0.1,176.62,176.6,5.4715029]
["bitfinex","SOLUSD",1752874367281,0.1,176.62,176.61,5.4715029]
["bitfinex","SOLUSD",1752874367482,0.1,176.62,176.61,6.1915029]
["bitfinex","SOLUSD",1752874367796,0.1,176.62,176.61,0.72]
["bitfinex","SOLUSD",1752874367982,0.1,176.62,176.61,6.1915029]
["bitfinex","SOLUSD",1752874368889,0.1,176.62,176.61,28.6383804]
["bitfinex","SOLUSD",1752874371699,0.1,176.62,176.61,69.0583804]
["bitfinex","SOLUSD",1752874373484,0.1,176.62,176.61,63.39618687]
["bitfinex","SOLUSD",1752874373684,0.1,176.62,176.61,69.0583804]
["bitfinex","SOLUSD",1752874375910,0.1,176.62,176.61,57.92468397]
["bitfinex","SOLUSD",1752874376206,0.1,176.62,176.6,45.8715029]
["bitfinex","SOLUSD",1752874376378,0.1,176.62,176.61,5.4715029]
["bitfinex","SOLUSD",1752874376581,5.76187294,176.62,176.58,5.4715029]
["bitfinex","SOLUSD",1752874376781,11.23337584,176.62,176.58,5.4715029]
["bitfinex","SOLUSD",1752874376982,11.23337584,176.62,176.57,5.4715029]
["bitfinex","SOLUSD",1752874377201,11.23337584,176.62,176.56,57.18468397]
["bitfinex","SOLUSD",1752874377502,11.23337584,176.62,176.57,5.4715029]
["bitfinex","SOLUSD",1752874377804,11.23337584,176.62,176.56,57.18468397]
["bitfinex","SOLUSD",1752874378003,11.23337584,176.62,176.57,5.4715029]
["bitfinex","SOLUSD",1752874378405,11.23337584,176.62,176.57,6.1915029]
["bitfinex","SOLUSD",1752874379711,11.23337584,176.62,176.58,5.4715029]
["bitfinex","SOLUSD",1752874379912,5.76187294,176.62,176.58,6.1915029]
["bitfinex","SOLUSD",1752874380105,5.76187294,176.62,176.59,5.4715029]
["bitfinex","SOLUSD",1752874380511,5.76187294,176.62,176.58,6.1915029]
["bitfinex","SOLUSD",1752874381028,5.76187294,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752874381334,5.76187294,176.62,176.59,6.1915029]
["bitfinex","SOLUSD",1752874381726,5.76187294,176.62,176.59,5.4715029]
["bitfinex","SOLUSD",1752874381935,0.1,176.62,176.6,6.1915029]
["bitfinex","SOLUSD",1752874382647,5.76194331,176.62,176.59,45.8715029]
["bitfinex","SOLUSD",1752874382838,5.76194331,176.62,176.59,46.5915029]
["bitfinex","SOLUSD",1752874384130,11.23344621,176.62,176.56,16.78468397]
["bitfinex","SOLUSD",1752874384430,11.23344621,176.62,176.57,45.8715029]
["bitfinex","SOLUSD",1752874384827,11.23344621,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752874385017,5.76194331,176.62,176.58,6.1915029]
["bitfinex","SOLUSD",1752874385215,11.23344621,176.62,176.58,6.1915029]
["bitfinex","SOLUSD",1752874386933,5.76194331,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752874387118,5.76194331,176.62,176.59,6.1915029]
["bitfinex","SOLUSD",1752874387321,5.76194331,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752874387524,5.76194331,176.62,176.59,6.1915029]
["bitfinex","SOLUSD",1752874388028,0.1,176.62,176.61,5.4715029]
["bitfinex","SOLUSD",1752874388225,0.1,176.62,176.61,6.1915029]
["bitfinex","SOLUSD",1752874388538,0.1,176.62,176.61,0.72]
["bitfinex","SOLUSD",1752874389244,0.1,176.62,176.61,6.1915029]
["bitfinex","SOLUSD",1752874390046,0.1,176.62,176.61,69.0383804]
["bitfinex","SOLUSD",1752874395862,34.12429308,176.7,176.62,16.78468397]
["bitfinex","SOLUSD",1752874396053,2.87956928,176.68,176.66,5.4715029]
["bitfinex","SOLUSD",1752874396258,2.87956928,176.68,176.67,6.1615029]
["bitfinex","SOLUSD",1752874396753,40.38,176.71,176.67,6.1615029]
["bitfinex","SOLUSD",1752874396959,40.38,176.71,176.68,5.4715029]
["bitfinex","SOLUSD",1752874397139,9.08355604,176.73,176.7,5.4715029]
["bitfinex","SOLUSD",1752874397457,0.1,176.73,176.72,5.4715029]
["bitfinex","SOLUSD",1752874397645,0.1,176.73,176.72,6.1615029]
["bitfinex","SOLUSD",1752874397947,2.96678786,176.73,176.72,6.1615029]
["bitfinex","SOLUSD",1752874398157,0.1,176.73,176.72,6.1615029]
["bitfinex","SOLUSD",1752874399557,5.75834889,176.73,176.72,6.1615029]
["bitfinex","SOLUSD",1752874399969,0.1,176.73,176.72,6.1615029]
["bitfinex","SOLUSD",1752874400843,0.1,176.73,176.72,63.30618687]
["bitfinex","SOLUSD",1752874401038,0.1,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752874401240,0.1,176.73,176.72,40.36]
["bitfinex","SOLUSD",1752874401559,0.1,176.73,176.72,45.8315029]
["bitfinex","SOLUSD",1752874402369,0.1,176.73,176.72,40.36]
["bitfinex","SOLUSD",1752874403152,11.22989335,176.73,176.7,0.69]
["bitfinex","SOLUSD",1752874403369,11.22989335,176.73,176.7,40.36]
["bitfinex","SOLUSD",1752874403556,11.22989335,176.73,176.7,41.05]
["bitfinex","SOLUSD",1752874403557,0.1,176.73,176.7,41.05]
["bitfinex","SOLUSD",1752874403765,5.75835012,176.73,176.7,41.05]
["bitfinex","SOLUSD",1752874404973,0.1,176.73,176.71,5.4715029]
["bitfinex","SOLUSD",1752874405143,5.75837927,176.73,176.7,40.36]
["bitfinex","SOLUSD",1752874405349,5.75837927,176.73,176.7,45.8315029]
["bitfinex","SOLUSD",1752874406262,5.75837927,176.73,176.7,46.5215029]
["bitfinex","SOLUSD",1752874406774,0.1,176.73,176.7,46.5215029]
["bitfinex","SOLUSD",1752874406956,0.1,176.73,176.71,0.69]
["bitfinex","SOLUSD",1752874407565,0.1,176.73,176.71,6.1615029]
["bitfinex","SOLUSD",1752874408095,0.1,176.73,176.7,40.36]
["bitfinex","SOLUSD",1752874408402,0.1,176.73,176.72,6.1615029]
["bitfinex","SOLUSD",1752874409291,0.1,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752874412500,0.1,176.73,176.71,5.4715029]
["bitfinex","SOLUSD",1752874413003,5.75836674,176.73,176.7,46.5215029]
["bitfinex","SOLUSD",1752874414076,0.1,176.73,176.71,0.69]
["bitfinex","SOLUSD",1752874414400,0.1,176.73,176.71,6.1615029]
["bitfinex","SOLUSD",1752874416408,0.1,176.73,176.71,5.4715029]
["bitfinex","SOLUSD",1752874416721,0.1,176.73,176.72,6.1615029]
["bitfinex","SOLUSD",1752874418111,0.1,176.73,176.72,22.94618687]
["bitfinex","SOLUSD",1752874418283,0.1,176.73,176.72,17.47468397]
["bitfinex","SOLUSD",1752874418483,0.1,176.73,176.72,22.94618687]
["bitfinex","SOLUSD",1752874418922,0.1,176.73,176.72,28.60485595]
["bitfinex","SOLUSD",1752874419084,0.1,176.76,176.75,42.78468397]
["bitfinex","SOLUSD",1752874419416,0.1,176.76,176.75,94.02768977]
["bitfinex","SOLUSD",1752874419712,0.1,176.76,176.75,94.71768977]
["bitfinex","SOLUSD",1752874421210,0.06,176.77,176.75,100.37539839]
["bitfinex","SOLUSD",1752874421513,0.06,176.77,176.76,11.6330058]
["bitfinex","SOLUSD",1752874423638,0.06,176.77,176.76,17.29039434]
["bitfinex","SOLUSD",1752874424227,5.65485057,176.84,176.79,42.78468397]
["bitfinex","SOLUSD",1752874424443,5.76485057,176.84,176.79,88.55618687]
["bitfinex","SOLUSD",1752874424939,5.76485057,176.84,176.79,89.24618687]
["bitfinex","SOLUSD",1752874425144,0.11,176.84,176.79,89.24618687]
["bitfinex","SOLUSD",1752874425518,5.71457272,176.85,176.79,94.9026154]
["bitfinex","SOLUSD",1752874426246,0.06,176.85,176.79,94.9026154]
["bitfinex","SOLUSD",1752874427836,0.06,176.85,176.79,49.1311125]
["bitfinex","SOLUSD",1752874428049,0.11,176.83,176.79,83.06468397]
["bitfinex","SOLUSD",1752874428213,0.11,176.83,176.79,88.53618687]
["bitfinex","SOLUSD",1752874428537,0.11,176.83,176.79,89.22618687]
["bitfinex","SOLUSD",1752874428732,5.82458209,176.85,176.79,94.8826154]
["bitfinex","SOLUSD",1752874429116,0.06,176.85,176.79,89.4111125]
["bitfinex","SOLUSD",1752874429443,0.06,176.85,176.79,94.8826154]
["bitfinex","SOLUSD",1752874435951,0.06,176.84,176.79,94.8826154]
["bitfinex","SOLUSD",1752874441081,0.06,176.84,176.79,49.1311125]
["bitfinex","SOLUSD",1752874441261,0.06,176.84,176.79,94.1526154]
["bitfinex","SOLUSD",1752874441466,0.11,176.83,176.79,94.1526154]
["bitfinex","SOLUSD",1752874442685,0.06,176.84,176.79,94.8426154]
["bitfinex","SOLUSD",1752874442985,5.71486637,176.84,176.79,94.8426154]
["bitfinex","SOLUSD",1752874443679,5.82486637,176.84,176.79,94.8426154]
["bitfinex","SOLUSD",1752874444812,0.17,176.84,176.79,94.8426154]
["bitfinex","SOLUSD",1752874444968,5.82504152,176.84,176.79,48.94618687]
["bitfinex","SOLUSD",1752874445171,0.17,176.84,176.79,48.94618687]
["bitfinex","SOLUSD",1752874445694,0.17,176.84,176.79,89.18618687]
["bitfinex","SOLUSD",1752874446097,0.17,176.84,176.79,94.8426154]
["bitfinex","SOLUSD",1752874453104,5.4715029,176.83,176.77,0.03]
["bitfinex","SOLUSD",1752874453290,0.21,176.8,176.78,45.6915029]
["bitfinex","SOLUSD",1752874453605,0.1,176.8,176.78,40.22]
["bitfinex","SOLUSD",1752874453903,5.5815029,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752874454111,31.4715029,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874454406,31.5815029,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874456329,37.2382514,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874459012,31.7667485,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874459211,5.7667485,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874459588,11.2382514,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874460504,0.1,176.8,176.77,6.1815029]
["bitfinex","SOLUSD",1752874460814,0.1,176.8,176.79,5.4715029]
["bitfinex","SOLUSD",1752874461701,0.1,176.8,176.79,6.1515029]
["bitfinex","SOLUSD",1752874464713,0.1,176.8,176.79,11.80793143]
["bitfinex","SOLUSD",1752874466101,0.1,176.8,176.79,28.5926154]
["bitfinex","SOLUSD",1752874466300,0.1,176.8,176.79,68.7926154]
["bitfinex","SOLUSD",1752874468625,0.1,176.8,176.79,75.0250154]
["bitfinex","SOLUSD",1752874474141,0.1,176.8,176.79,63.3211125]
["bitfinex","SOLUSD",1752874474317,0.1,176.8,176.79,68.7926154]
["bitfinex","SOLUSD",1752874477239,0.06,176.84,176.79,82.93368672]
["bitfinex","SOLUSD",1752874477420,0.06,176.84,176.83,22.25618687]
["bitfinex","SOLUSD",1752874477620,0.06,176.84,176.83,62.43618687]
["bitfinex","SOLUSD",1752874478043,0.06,176.84,176.83,63.11618687]
["bitfinex","SOLUSD",1752874478529,0.06,176.84,176.83,68.77133588]
["bitfinex","SOLUSD",1752874479845,0.06,176.84,176.83,63.29983298]
["bitfinex","SOLUSD",1752874480020,0.06,176.84,176.83,63.11618687]
["bitfinex","SOLUSD",1752874480344,0.06,176.84,176.83,56.96468397]
["bitfinex","SOLUSD",1752874480525,5.6415029,176.84,176.79,40.16]
["bitfinex","SOLUSD",1752874480727,5.4715029,176.81,176.77,5.5015029]
["bitfinex","SOLUSD",1752874480931,0.11,176.8,176.77,40.19]
["bitfinex","SOLUSD",1752874481251,0.11,176.8,176.77,16.81468397]
["bitfinex","SOLUSD",1752874482846,5.65587188,176.81,176.77,22.28618687]
["bitfinex","SOLUSD",1752874483137,11.23737478,176.81,176.77,22.28618687]
["bitfinex","SOLUSD",1752874484741,11.23737478,176.81,176.77,16.81468397]
["bitfinex","SOLUSD",1752874484937,11.23737478,176.81,176.77,22.28618687]
["bitfinex","SOLUSD",1752874486549,11.23737478,176.81,176.77,22.95618687]
["bitfinex","SOLUSD",1752874486737,5.76587188,176.81,176.77,22.95618687]
["bitfinex","SOLUSD",1752874486938,5.5815029,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752874487943,5.4715029,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874488660,5.5815029,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874489165,11.2382514,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874489670,5.6567485,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874491266,12.87031685,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752874491570,11.6628794,176.81,176.77,6.1715029]
["bitfinex","SOLUSD",1752874491765,5.6558794,176.81,176.78,5.4715029]
["bitfinex","SOLUSD",1752874492155,5.6558794,176.81,176.77,0.7]
["bitfinex","SOLUSD",1752874492464,5.6558794,176.81,176.78,5.4715029]
["bitfinex","SOLUSD",1752874492662,5.6558794,176.81,176.78,6.1415029]
["bitfinex","SOLUSD",1752874494372,77.28689718,176.83,176.79,0.67]
["bitfinex","SOLUSD",1752874494751,77.39689718,176.83,176.78,5.4715029]
["bitfinex","SOLUSD",1752874495182,77.39689718,176.83,176.78,6.1415029]
["bitfinex","SOLUSD",1752874495852,71.92539428,176.83,176.78,6.1415029]
["bitfinex","SOLUSD",1752874496053,77.39689718,176.83,176.78,6.1415029]
["bitfinex","SOLUSD",1752874498577,1.6924,176.84,176.82,5.4715029]
["bitfinex","SOLUSD",1752874498578,5.71490443,176.84,176.82,5.4715029]
["bitfinex","SOLUSD",1752874498740,0.06,176.84,176.83,5.4715029]
["bitfinex","SOLUSD",1752874499179,0.06,176.84,176.83,6.1415029]
["bitfinex","SOLUSD",1752874505788,0.06,176.84,176.83,5.4715029]
["bitfinex","SOLUSD",1752874506468,0.06,176.84,176.83,6.1415029]
["bitfinex","SOLUSD",1752874509098,0.06,176.84,176.83,0.67]
["bitfinex","SOLUSD",1752874509400,0.06,176.84,176.83,6.1415029]
["bitfinex","SOLUSD",1752874509563,0.06,176.84,176.83,0.67]
["bitfinex","SOLUSD",1752874509764,0.06,176.84,176.83,6.1415029]
["bitfinex","SOLUSD",1752874512084,0.06,176.84,176.83,0.67]
["bitfinex","SOLUSD",1752874519932,0.06,176.84,176.78,5.65663648]
["bitfinex","SOLUSD",1752874520244,5.5815029,176.83,176.78,6.1615029]
["bitfinex","SOLUSD",1752874520414,0.06,176.84,176.79,6.1615029]
["bitfinex","SOLUSD",1752874520727,5.6415029,176.84,176.79,6.1615029]
["bitfinex","SOLUSD",1752874520930,5.6415029,176.84,176.79,0.69]
["bitfinex","SOLUSD",1752874521228,5.65546883,176.82,176.79,0.69]
["bitfinex","SOLUSD",1752874521609,5.65546883,176.82,176.79,5.4715029]
["bitfinex","SOLUSD",1752874521813,5.65546883,176.82,176.8,6.1615029]
["bitfinex","SOLUSD",1752874522213,5.65546883,176.82,176.81,0.69]
["bitfinex","SOLUSD",1752874522624,5.65546883,176.82,176.8,5.4715029]
["bitfinex","SOLUSD",1752874522824,5.65546883,176.82,176.8,6.1615029]
["bitfinex","SOLUSD",1752874523706,5.65546883,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752874525941,5.65546883,176.82,176.8,6.1615029]
["bitfinex","SOLUSD",1752874526723,5.65546883,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752874528705,5.65514901,176.83,176.8,0.69]
["bitfinex","SOLUSD",1752874529129,5.65514901,176.83,176.8,6.1615029]
["bitfinex","SOLUSD",1752874529327,5.65514901,176.83,176.81,0.69]
["bitfinex","SOLUSD",1752874532944,5.65514901,176.83,176.82,0.69]
["bitfinex","SOLUSD",1752874533137,5.71494199,176.84,176.82,6.1615029]
["bitfinex","SOLUSD",1752874533328,5.71494199,176.84,176.83,0.69]
["bitfinex","SOLUSD",1752874533747,0.06,176.84,176.83,0.69]
["bitfinex","SOLUSD",1752874536352,5.5315029,176.84,176.81,16.78468397]
["bitfinex","SOLUSD",1752874536545,5.5315029,176.84,176.81,0.69]
["bitfinex","SOLUSD",1752874537545,5.65514901,176.83,176.81,0.69]
["bitfinex","SOLUSD",1752874538731,11.12665191,176.83,176.81,0.69]
["bitfinex","SOLUSD",1752874540051,5.4715029,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1752874540254,5.4715029,176.81,176.77,16.81468397]
["bitfinex","SOLUSD",1752874540637,5.4715029,176.81,176.77,17.50468397]
["bitfinex","SOLUSD",1752874541345,5.65610859,176.8,176.78,0.69]
["bitfinex","SOLUSD",1752874541552,11.12761149,176.8,176.78,0.69]
["bitfinex","SOLUSD",1752874541734,11.12761149,176.8,176.77,16.81468397]
["bitfinex","SOLUSD",1752874541930,11.12761149,176.8,176.77,17.50468397]
["bitfinex","SOLUSD",1752874542133,11.12761149,176.8,176.78,0.69]
["bitfinex","SOLUSD",1752874545444,0.06,176.83,176.8,16.78468397]
["bitfinex","SOLUSD",1752874545651,0.06,176.83,176.81,0.72]
["bitfinex","SOLUSD",1752874546658,0.06,176.83,176.82,0.72]
["bitfinex","SOLUSD",1752874565393,0.06,176.83,176.78,0.72]
["bitfinex","SOLUSD",1752874565394,9.87633491,176.83,176.78,0.72]
["bitfinex","SOLUSD",1752874565600,5.4715029,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752874566002,5.4715029,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752874566513,11.12761149,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752874566692,11.12761149,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752874567097,9.14055318,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752874568888,5.65610859,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752874569097,5.44512072,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752874570014,5.65578869,176.81,176.77,0.03]
["bitfinex","SOLUSD",1752874570317,5.44512072,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752874571220,11.10122931,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752874573638,11.10090941,176.81,176.79,0.72]
["bitfinex","SOLUSD",1752874574937,5.65578869,176.81,176.79,0.72]
["bitfinex","SOLUSD",1752874575146,11.10090941,176.81,176.79,0.72]
["bitfinex","SOLUSD",1752874577623,11.10090941,176.81,176.77,0.73]
["bitfinex","SOLUSD",1752874577821,11.10090941,176.81,176.78,0.7]
["bitfinex","SOLUSD",1752874578247,11.10133802,176.8,176.78,0.7]
["bitfinex","SOLUSD",1752874578935,5.6562173,176.8,176.78,0.7]
["bitfinex","SOLUSD",1752874579137,11.10133802,176.8,176.78,0.7]
["bitfinex","SOLUSD",1752874579338,11.10133802,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752874579544,11.10133802,176.8,176.79,0.7]
["bitfinex","SOLUSD",1752874580418,11.10133802,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752874580625,11.10133802,176.8,176.78,0.7]
["bitfinex","SOLUSD",1752874580819,11.10133802,176.8,176.79,0.7]
["bitfinex","SOLUSD",1752874581322,11.10090941,176.81,176.79,0.7]
["bitfinex","SOLUSD",1752874581518,5.65578869,176.81,176.77,0.03]
["bitfinex","SOLUSD",1752874581742,11.10090941,176.81,176.78,0.7]
["bitfinex","SOLUSD",1752874581925,5.65578869,176.81,176.78,0.7]
["bitfinex","SOLUSD",1752874582132,5.65578869,176.81,176.79,0.7]
["bitfinex","SOLUSD",1752874582444,11.10090941,176.81,176.79,0.7]
["bitfinex","SOLUSD",1752874584049,11.10122931,176.8,176.79,0.7]
["bitfinex","SOLUSD",1752874584430,11.10122931,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752874584643,11.10122931,176.8,176.78,0.7]
["bitfinex","SOLUSD",1752874585148,11.10122931,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752874585954,11.21122931,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752874586128,15.44372099,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752874587044,55.44372099,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752874587883,55.44372099,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752874588058,5.44512072,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752874588259,9.67705435,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752874588484,49.76705435,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752874589184,55.42412285,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752874589384,15.33412285,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752874589572,55.31412285,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752874589773,55.42412285,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752874589985,15.44412285,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752874590159,55.42412285,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752874590575,55.42412285,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874590763,60.86924357,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874590966,55.42412285,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874592198,49.97900213,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874592416,55.31412285,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874593807,51.08218922,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874598300,51.19218922,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874598510,45.7470685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874598677,51.19218922,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874598882,51.08218922,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874599093,45.6370685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874599313,51.08218922,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874600914,55.62867543,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874601693,50.18355471,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874601892,51.08218922,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874603022,49.12320225,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874603390,51.89944427,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874604516,56.46896095,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874607322,53.69271893,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874608522,10.28658518,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874608701,53.75271893,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874609529,54.48713692,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874609829,57.97327067,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874611327,60.85703123,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874612411,56.63647949,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874613497,53.15034574,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874614728,56.63647949,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874618412,52.06696281,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874619725,52.80423351,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874621208,48.58082906,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874621413,52.80467563,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874622033,12.82467563,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874622227,48.56082906,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874622611,45.6770685,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874624202,48.51244648,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874624842,52.7394382,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874625535,48.51244648,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874626333,52.74169479,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874627733,48.51244648,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874628828,48.51244648,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874629037,52.74467939,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874629427,52.74467939,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874639149,52.75223909,176.77,176.76,0.66000001]
["bitfinex","SOLUSD",1752874640067,52.75223909,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874640840,56.23837284,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874647668,56.23859874,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874649948,56.23859874,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874650349,56.23859874,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874653377,56.23866787,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874654370,52.75253412,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874654556,52.75253412,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874657966,48.51244648,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874658170,52.75147923,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874658346,47.09441073,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874659166,47.09474457,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874659877,52.75181307,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874661662,12.79181307,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874661974,12.79135804,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874663184,7.13428954,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874663489,2.89537798,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874663979,2.89537798,176.77,176.76,4.19613376]
["bitfinex","SOLUSD",1752874665160,2.89537798,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874665360,2.89537798,176.77,176.76,4.19613376]
["bitfinex","SOLUSD",1752874666471,2.89537798,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874666784,2.89537798,176.77,176.76,4.19613376]
["bitfinex","SOLUSD",1752874668282,2.89537798,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874668571,2.89537798,176.77,176.76,4.19613376]
["bitfinex","SOLUSD",1752874668777,2.89537798,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752874670368,2.89537798,176.77,176.76,4.19613376]
["bitfinex","SOLUSD",1752874671665,2.89537798,176.77,176.76,9.8535223]
["bitfinex","SOLUSD",1752874672367,2.89537798,176.77,176.76,4.19613376]
["bitfinex","SOLUSD",1752874677399,0.06,176.77,176.76,4.19613376]
["bitfinex","SOLUSD",1752874678997,0.06,176.77,176.76,9.8535223]
["bitfinex","SOLUSD",1752874680294,0.06,176.77,176.76,6.36738855]
["bitfinex","SOLUSD",1752874680595,0.06,176.77,176.76,9.8535223]
["bitfinex","SOLUSD",1752874682608,0.06,176.77,176.76,49.7335223]
["bitfinex","SOLUSD",1752874683591,0.06,176.77,176.76,46.24738855]
["bitfinex","SOLUSD",1752874683792,0.06,176.77,176.76,49.7335223]
["bitfinex","SOLUSD",1752874683999,0.06,176.77,176.76,44.07613376]
["bitfinex","SOLUSD",1752874684509,0.06,176.77,176.76,46.24738855]
["bitfinex","SOLUSD",1752874684718,0.06,176.77,176.76,49.7335223]
["bitfinex","SOLUSD",1752874687903,0.06,176.77,176.76,44.07613376]
["bitfinex","SOLUSD",1752874688096,0.06,176.77,176.76,40.59000001]
["bitfinex","SOLUSD",1752874688298,0.06,176.77,176.76,44.07613376]
["bitfinex","SOLUSD",1752874689004,0.06,176.77,176.76,49.7335223]
["bitfinex","SOLUSD",1752874690617,0.06,176.77,176.76,40.59000001]
["bitfinex","SOLUSD",1752874690805,0.06,176.77,176.76,44.07613376]
["bitfinex","SOLUSD",1752874691527,0.06,176.77,176.76,46.24738855]
["bitfinex","SOLUSD",1752874691830,0.06,176.77,176.76,49.7335223]
["bitfinex","SOLUSD",1752874692614,0.06,176.77,176.76,46.24738855]
["bitfinex","SOLUSD",1752874692810,0.06,176.77,176.76,49.7335223]
["bitfinex","SOLUSD",1752874694326,0.06,176.77,176.76,46.24738855]
["bitfinex","SOLUSD",1752874694727,0.06,176.77,176.76,49.7335223]
["bitfinex","SOLUSD",1752874695833,0.06,176.77,176.76,40.59000001]
["bitfinex","SOLUSD",1752874696006,0.06,176.77,176.76,44.07613376]
["bitfinex","SOLUSD",1752874698738,0.06,176.77,176.76,44.05613376]
["bitfinex","SOLUSD",1752874699438,2.28286833,176.79,176.76,44.05613376]
["bitfinex","SOLUSD",1752874699639,5.65619714,176.8,176.76,43.34613376]
["bitfinex","SOLUSD",1752874699823,5.65619714,176.8,176.77,0.68]
["bitfinex","SOLUSD",1752874700027,5.65619714,176.8,176.78,0.68]
["bitfinex","SOLUSD",1752874702116,5.71578869,176.81,176.78,0.68]
["bitfinex","SOLUSD",1752874702325,5.71578869,176.81,176.76,39.86000001]
["bitfinex","SOLUSD",1752874702520,3.59613375,176.8,176.76,40.54000001]
["bitfinex","SOLUSD",1752874702915,3.48613375,176.79,176.76,40.54000001]
["bitfinex","SOLUSD",1752874703116,3.59613375,176.8,176.76,40.54000001]
["bitfinex","SOLUSD",1752874703315,6.43491278,176.8,176.76,40.54000001]
["bitfinex","SOLUSD",1752874703546,2.94877903,176.8,176.77,0.68]
["bitfinex","SOLUSD",1752874703746,2.83877903,176.8,176.77,0.68]
["bitfinex","SOLUSD",1752874704136,9.31192244,176.81,176.77,0.68]
["bitfinex","SOLUSD",1752874705544,3.59613375,176.8,176.76,39.86000001]
["bitfinex","SOLUSD",1752874705722,5.65642853,176.79,176.76,40.54000001]
["bitfinex","SOLUSD",1752874707059,5.65642853,176.79,176.76,39.86000001]
["bitfinex","SOLUSD",1752874707228,5.65642853,176.79,176.77,0.68]
["bitfinex","SOLUSD",1752874708050,5.76642853,176.79,176.76,39.86000001]
["bitfinex","SOLUSD",1752874708437,5.65642853,176.79,176.76,40.54000001]
["bitfinex","SOLUSD",1752874708648,5.65642853,176.79,176.77,0.68]
["bitfinex","SOLUSD",1752874710829,5.65642853,176.79,176.77,4.16613375]
["bitfinex","SOLUSD",1752874711030,5.65642853,176.79,176.78,0.68]
["bitfinex","SOLUSD",1752874713034,5.65642853,176.79,176.77,0.68]
["bitfinex","SOLUSD",1752874713233,5.71578869,176.81,176.77,0.68]
["bitfinex","SOLUSD",1752874713531,9.31192244,176.81,176.77,0.68]
["bitfinex","SOLUSD",1752874714058,5.82578869,176.81,176.77,0.68]
["bitfinex","SOLUSD",1752874715446,9.31192244,176.81,176.77,0.68]
["bitfinex","SOLUSD",1752874719952,5.71578869,176.81,176.77,3.48613375]
["bitfinex","SOLUSD",1752874720259,8.53807663,176.81,176.78,0.68]
["bitfinex","SOLUSD",1752874721351,2.88228794,176.81,176.79,3.48613375]
["bitfinex","SOLUSD",1752874721554,2.88228794,176.81,176.8,0.68]
["bitfinex","SOLUSD",1752874723337,2.88228794,176.81,176.8,4.16613375]
["bitfinex","SOLUSD",1752874724350,2.88228794,176.81,176.8,0.68]
["bitfinex","SOLUSD",1752874724866,2.88228794,176.81,176.79,0.68]
["bitfinex","SOLUSD",1752874725176,2.88228794,176.81,176.8,3.48613375]
["bitfinex","SOLUSD",1752874725368,2.88228794,176.81,176.8,4.16613375]
["bitfinex","SOLUSD",1752874725948,2.88228794,176.81,176.8,0.68]
["bitfinex","SOLUSD",1752874727269,2.88228794,176.81,176.8,4.16613375]
["bitfinex","SOLUSD",1752874730161,2.88228794,176.81,176.8,0.68]
["bitfinex","SOLUSD",1752874730465,2.88228794,176.81,176.8,4.16613375]
["bitfinex","SOLUSD",1752874731372,2.88228794,176.81,176.8,0.68]
["bitfinex","SOLUSD",1752874731562,2.88228794,176.81,176.8,4.16613375]
["bitfinex","SOLUSD",1752874732972,2.88228794,176.81,176.8,0.68]
["bitfinex","SOLUSD",1752874733270,8.53807663,176.81,176.8,3.48613375]
["bitfinex","SOLUSD",1752874733480,8.53807663,176.81,176.78,0.71]
["bitfinex","SOLUSD",1752874734979,12.02421038,176.81,176.76,39.86000001]
["bitfinex","SOLUSD",1752874735194,3.59613375,176.8,176.76,1e-08]
["bitfinex","SOLUSD",1752874735349,3.48613375,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874735554,3.59613375,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874736285,3.48613375,176.78,176.76,1e-08]
["bitfinex","SOLUSD",1752874736457,3.59613375,176.78,176.76,1e-08]
["bitfinex","SOLUSD",1752874736970,3.59613375,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874737146,5.7670685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874737347,9.25320225,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874738682,5.7670685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874739886,5.6570685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874740662,5.76671914,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874742667,9.25285289,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874742875,0.11,176.78,176.76,1e-08]
["bitfinex","SOLUSD",1752874743370,5.6570685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874744680,5.65642853,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874744887,5.76642853,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874746395,5.65642853,176.79,176.77,3.48613375]
["bitfinex","SOLUSD",1752874746685,5.65642853,176.79,176.76,0.71000001]
["bitfinex","SOLUSD",1752874747593,5.65642853,176.79,176.76,4.19613376]
["bitfinex","SOLUSD",1752874748197,5.65642853,176.79,176.76,0.71000001]
["bitfinex","SOLUSD",1752874748696,5.65642853,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874750693,5.65642853,176.79,176.76,3.48613376]
["bitfinex","SOLUSD",1752874751695,5.65642853,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874752197,5.65642853,176.79,176.76,4.19613376]
["bitfinex","SOLUSD",1752874752405,5.76642853,176.79,176.76,3.48613376]
["bitfinex","SOLUSD",1752874752602,5.76642853,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874753703,5.65642853,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874755289,9.25256228,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874755809,5.76642853,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874755998,9.25256228,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752874756537,0.11,176.78,176.76,1e-08]
["bitfinex","SOLUSD",1752874756985,3.59613375,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874757186,43.71613375,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874758298,40.23,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874758608,49.37320225,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874759596,9.25320225,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874761191,5.6570685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752874761392,0.06,176.79,176.76,4.16613376]
["bitfinex","SOLUSD",1752874761639,46.19650119,176.79,176.77,4.16613375]
["bitfinex","SOLUSD",1752874761921,46.19650119,176.79,176.77,0.68]
["bitfinex","SOLUSD",1752874763700,46.19650119,176.79,176.77,4.16613375]
["bitfinex","SOLUSD",1752874763901,46.19650119,176.79,176.77,0.68]
["bitfinex","SOLUSD",1752874764308,40.54,176.79,176.77,0.68]
["bitfinex","SOLUSD",1752874764625,0.06,176.79,176.78,4.16613375]
["bitfinex","SOLUSD",1752874765811,0.06,176.79,176.78,0.68]
["bitfinex","SOLUSD",1752874766020,0.06,176.79,176.78,9.82288225]
["bitfinex","SOLUSD",1752874766897,0.06,176.79,176.78,11.77760705]
["bitfinex","SOLUSD",1752874781155,0.06,176.79,176.78,11.80760705]
["bitfinex","SOLUSD",1752874787056,0.06,176.79,176.78,9.84809188]
["bitfinex","SOLUSD",1752874789281,0.06,176.79,176.78,23.15143247]
["bitfinex","SOLUSD",1752874789487,0.06,176.79,176.78,26.63277585]
["bitfinex","SOLUSD",1752874790871,0.06,176.79,176.78,20.97602735]
["bitfinex","SOLUSD",1752874791088,0.06,176.79,176.78,17.49468397]
["bitfinex","SOLUSD",1752874791257,0.06,176.79,176.78,20.97602735]
["bitfinex","SOLUSD",1752874800515,0.06,176.79,176.78,26.63277585]
["bitfinex","SOLUSD",1752874800713,0.06,176.79,176.78,20.97602735]
["bitfinex","SOLUSD",1752874800892,0.06,176.81,176.78,26.63277585]
["bitfinex","SOLUSD",1752874801086,0.06,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752874801294,0.06,176.83,176.82,61.18602735]
["bitfinex","SOLUSD",1752874802317,0.06,176.83,176.82,3.48134338]
["bitfinex","SOLUSD",1752874802318,2.82520653,176.83,176.82,3.48134338]
["bitfinex","SOLUSD",1752874802498,2.99520653,176.83,176.82,3.48134338]
["bitfinex","SOLUSD",1752874802706,0.23,176.83,176.82,3.48134338]
["bitfinex","SOLUSD",1752874802994,5.88514901,176.83,176.81,5.4407403]
["bitfinex","SOLUSD",1752874803185,5.88514901,176.83,176.82,5.4407403]
["bitfinex","SOLUSD",1752874803386,8.73896169,176.83,176.82,5.4407403]
["bitfinex","SOLUSD",1752874803805,8.73896169,176.83,176.81,5.4407403]
["bitfinex","SOLUSD",1752874804907,8.73896169,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752874805729,0.17,176.82,176.78,66.29]
["bitfinex","SOLUSD",1752874805918,0.17,176.82,176.78,5.4707403]
["bitfinex","SOLUSD",1752874806225,0.17,176.82,176.78,0.03]
["bitfinex","SOLUSD",1752874806915,5.6107403,176.82,176.78,0.03]
["bitfinex","SOLUSD",1752874807232,0.17,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752874807604,5.65610859,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874808022,5.82610859,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874808506,5.82610859,176.8,176.78,5.4707403]
["bitfinex","SOLUSD",1752874809521,0.17,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874809843,0.17,176.8,176.78,5.4707403]
["bitfinex","SOLUSD",1752874810445,5.65591387,176.81,176.78,5.4707403]
["bitfinex","SOLUSD",1752874810607,5.82591387,176.81,176.78,5.4707403]
["bitfinex","SOLUSD",1752874810804,5.82591387,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752874811742,5.82591387,176.81,176.78,5.4707403]
["bitfinex","SOLUSD",1752874813045,5.82591387,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752874814630,0.17,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874815245,5.65642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752874815826,5.82642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752874816436,11.26716883,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752874817142,5.82642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752874819824,11.26716883,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752874820455,5.82642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752874829563,11.26716883,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752874830066,11.09716883,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752874831168,0.17,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874831169,11.09684889,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874831948,11.26684889,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874832656,5.82610859,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874832858,11.26684889,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752874834063,5.65610859,176.8,176.79,0.71]
["bitfinex","SOLUSD",1752874834576,5.65610859,176.8,176.78,0.74]
["bitfinex","SOLUSD",1752874835080,5.71578869,176.81,176.78,0.74]
["bitfinex","SOLUSD",1752874835979,5.71578869,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752874836186,5.71578869,176.81,176.79,0.71]
["bitfinex","SOLUSD",1752874836384,5.71578869,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752874836570,5.71578869,176.81,176.78,0.74]
["bitfinex","SOLUSD",1752874840270,5.71578869,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752874840582,5.71578869,176.81,176.79,0.71]
["bitfinex","SOLUSD",1752874840995,0.06,176.81,176.79,0.71]
["bitfinex","SOLUSD",1752874849182,0.06,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752874852811,0.06,176.81,176.79,0.71]
["bitfinex","SOLUSD",1752874854005,5.71578869,176.81,176.79,0.71]
["bitfinex","SOLUSD",1752874856311,5.71578869,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752874859115,0.06,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752874859611,0.06,176.81,176.78,0.74]
["bitfinex","SOLUSD",1752874859914,0.06,176.81,176.79,0.71]
["bitfinex","SOLUSD",1752874861735,0.06,176.81,176.8,3.48376309]
["bitfinex","SOLUSD",1752874862096,0.06,176.81,176.8,4.19376309]
["bitfinex","SOLUSD",1752874866723,0.06,176.81,176.8,4.22376309]
["bitfinex","SOLUSD",1752874874035,0.06,176.81,176.8,21.00844706]
["bitfinex","SOLUSD",1752874874331,0.06,176.81,176.8,66.70455565]
["bitfinex","SOLUSD",1752874877126,0.06,176.81,176.8,61.04844706]
["bitfinex","SOLUSD",1752874878038,0.06,176.81,176.8,57.54468397]
["bitfinex","SOLUSD",1752874878338,0.06,176.81,176.8,61.02844706]
["bitfinex","SOLUSD",1752874891680,0.06,176.81,176.8,66.68455565]
["bitfinex","SOLUSD",1752874893370,0.06,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752874893557,0.06,176.85,176.81,16.78468397]
["bitfinex","SOLUSD",1752874893558,0.06,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1752874893752,0.06,176.87,176.84,67.95854706]
["bitfinex","SOLUSD",1752874893953,0.06,176.87,176.86,20.26844706]
["bitfinex","SOLUSD",1752874894165,0.06,176.87,176.86,60.22844706]
["bitfinex","SOLUSD",1752874894369,0.06,176.87,176.86,60.88844706]
["bitfinex","SOLUSD",1752874905784,2.81745292,176.87,176.86,60.88844706]
["bitfinex","SOLUSD",1752874906282,0.06,176.87,176.86,60.88844706]
["bitfinex","SOLUSD",1752874906890,0.06,176.87,176.86,57.40468397]
["bitfinex","SOLUSD",1752874907077,0.06,176.87,176.86,60.88844706]
["bitfinex","SOLUSD",1752874909989,2.82521804,176.87,176.86,60.88844706]
["bitfinex","SOLUSD",1752874910297,2.82521804,176.87,176.86,66.54263681]
["bitfinex","SOLUSD",1752874915292,0.06,176.87,176.86,66.54263681]
["bitfinex","SOLUSD",1752874922101,0.06,176.89,176.87,46.26844706]
["bitfinex","SOLUSD",1752874922298,0.06,176.95,176.94,42.78468397]
["bitfinex","SOLUSD",1752874922486,0.06,176.95,176.94,100.12349942]
["bitfinex","SOLUSD",1752874922881,0.06,176.95,176.94,100.80349942]
["bitfinex","SOLUSD",1752874923081,0.06,176.95,176.94,106.45513274]
["bitfinex","SOLUSD",1752874923310,0.06,176.95,176.94,92.52008038]
["bitfinex","SOLUSD",1752874925008,0.06,176.95,176.94,99.89631137]
["bitfinex","SOLUSD",1752874925600,0.06,176.95,176.94,94.46631433]
["bitfinex","SOLUSD",1752874927802,0.06,176.95,176.94,99.89631137]
["bitfinex","SOLUSD",1752874936248,0.06,176.95,176.94,94.46631433]
["bitfinex","SOLUSD",1752874941239,0.06,176.95,176.94,42.78468397]
["bitfinex","SOLUSD",1752874941445,5.93999704,176.95,176.88,0.72]
["bitfinex","SOLUSD",1752874941738,5.87999704,176.94,176.89,65.9]
["bitfinex","SOLUSD",1752874941929,0.45,176.93,176.9,16.78468397]
["bitfinex","SOLUSD",1752874942236,0.45,176.93,176.92,16.78468397]
["bitfinex","SOLUSD",1752874945231,13.19384978,176.93,176.91,39.9]
["bitfinex","SOLUSD",1752874945404,5.87999704,176.92,176.91,39.9]
["bitfinex","SOLUSD",1752874945604,5.87999704,176.92,176.88,16.78468397]
["bitfinex","SOLUSD",1752874945830,5.87999704,176.91,176.89,39.9]
["bitfinex","SOLUSD",1752874946008,5.87999704,176.9,176.89,56.68468397]
["bitfinex","SOLUSD",1752874946428,5.87999704,176.9,176.89,16.78468397]
["bitfinex","SOLUSD",1752874946727,11.53290828,176.9,176.89,16.78468397]
["bitfinex","SOLUSD",1752874947121,6.10291124,176.9,176.89,16.78468397]
["bitfinex","SOLUSD",1752874947435,0.45,176.9,176.89,16.78468397]
["bitfinex","SOLUSD",1752874952231,5.87999704,176.92,176.89,16.78468397]
["bitfinex","SOLUSD",1752874952439,0.45,176.91,176.89,16.78468397]
["bitfinex","SOLUSD",1752874953041,0.45,176.94,176.9,57.40468397]
["bitfinex","SOLUSD",1752874953427,0.45,176.94,176.9,56.68468397]
["bitfinex","SOLUSD",1752874953628,0.45,176.93,176.9,56.68468397]
["bitfinex","SOLUSD",1752874954031,0.45,176.92,176.9,56.68468397]
["bitfinex","SOLUSD",1752874954240,5.87999704,176.92,176.9,56.68468397]
["bitfinex","SOLUSD",1752874954538,0.45,176.91,176.9,56.68468397]
["bitfinex","SOLUSD",1752874955145,5.87999704,176.93,176.9,56.68468397]
["bitfinex","SOLUSD",1752874956145,0.45,176.93,176.9,56.68468397]
["bitfinex","SOLUSD",1752874956522,11.08190079,176.94,176.9,56.68468397]
["bitfinex","SOLUSD",1752874956850,11.53190079,176.94,176.9,56.68468397]
["bitfinex","SOLUSD",1752874957746,11.53190079,176.94,176.9,57.40468397]
["bitfinex","SOLUSD",1752874959642,6.10190375,176.94,176.9,57.40468397]
["bitfinex","SOLUSD",1752874959950,11.53190079,176.94,176.9,57.40468397]
["bitfinex","SOLUSD",1752874962945,5.65190375,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752874963167,11.08190079,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752874963976,5.42999704,176.93,176.92,16.78468397]
["bitfinex","SOLUSD",1752874964962,5.65190375,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752874965165,5.42999704,176.93,176.92,16.78468397]
["bitfinex","SOLUSD",1752874965866,11.08190079,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752874967962,5.65190375,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752874968266,11.08190079,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752874969069,11.53190079,176.94,176.91,16.78468397]
["bitfinex","SOLUSD",1752874969569,11.08190079,176.94,176.91,17.47468397]
["bitfinex","SOLUSD",1752874971739,5.65190375,176.94,176.91,17.47468397]
["bitfinex","SOLUSD",1752874971942,11.08190079,176.94,176.91,17.47468397]
["bitfinex","SOLUSD",1752874972964,9.13067196,176.94,176.91,17.47468397]
["bitfinex","SOLUSD",1752874973163,9.13067196,176.94,176.91,16.78468397]
["bitfinex","SOLUSD",1752874973562,5.65190375,176.94,176.91,17.47468397]
["bitfinex","SOLUSD",1752874973747,3.47876821,176.94,176.91,17.50468397]
["bitfinex","SOLUSD",1752874974956,5.65195274,176.93,176.91,17.50468397]
["bitfinex","SOLUSD",1752874977069,3.47876821,176.93,176.91,16.81468397]
["bitfinex","SOLUSD",1752874977663,3.47876821,176.93,176.91,17.50468397]
["bitfinex","SOLUSD",1752874978483,3.47876821,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752874978992,9.13104042,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752874979491,9.23104042,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752874982385,9.13104042,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752874982775,9.23104042,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752874986483,13.46326827,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752874988584,13.46300796,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752874989099,0.06,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1752874989408,0.06,176.95,176.93,0.69]
["bitfinex","SOLUSD",1752874989597,3.53876821,176.95,176.93,0.69]
["bitfinex","SOLUSD",1752874989993,13.36212095,176.94,176.93,0.69]
["bitfinex","SOLUSD",1752874990298,13.36212095,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874990499,5.65171987,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874991000,3.47876821,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874991686,5.71131393,176.95,176.92,0.69]
["bitfinex","SOLUSD",1752874991903,9.88370789,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874992200,9.13069368,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874992885,5.71131393,176.95,176.92,0.69]
["bitfinex","SOLUSD",1752874993094,4.2318571,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874993313,7.71062531,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874993511,3.47876821,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874994721,5.65195274,176.93,176.92,0.69]
["bitfinex","SOLUSD",1752874996595,5.71131393,176.95,176.92,0.69]
["bitfinex","SOLUSD",1752874996797,9.19008214,176.95,176.92,0.69]
["bitfinex","SOLUSD",1752874997003,4.23176271,176.94,176.92,0.69]
["bitfinex","SOLUSD",1752874997595,13.3624268,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752874997799,9.19066409,176.94,176.92,17.44468397]
["bitfinex","SOLUSD",1752874998917,0.06,176.94,176.92,17.44468397]
["bitfinex","SOLUSD",1752874999092,4.29197833,176.94,176.92,17.44468397]
["bitfinex","SOLUSD",1752875000622,5.65195274,176.93,176.92,17.44468397]
["bitfinex","SOLUSD",1752875002527,0.06,176.94,176.92,17.44468397]
["bitfinex","SOLUSD",1752875003021,0.06,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875003724,5.71163332,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875005598,0.06,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875006701,5.71163332,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752875006931,5.71163332,176.94,176.92,17.44468397]
["bitfinex","SOLUSD",1752875008246,9.19040153,176.94,176.92,17.44468397]
["bitfinex","SOLUSD",1752875009850,5.71163332,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752875010160,5.71163332,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875010456,9.943636,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875010956,5.71163332,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875012651,0.06,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875013031,4.29168009,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875014557,9.94331341,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875014753,5.71163332,176.94,176.93,0.66]
["bitfinex","SOLUSD",1752875014957,9.19040153,176.94,176.91,0.03]
["bitfinex","SOLUSD",1752875015137,3.47876821,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752875015757,3.47876821,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752875016465,0.45,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752875016637,9.58104042,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752875017040,23.71172095,176.92,176.87,0.03]
["bitfinex","SOLUSD",1752875017348,3.47876821,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752875018642,9.13231863,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752875019251,13.81321683,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752875019475,13.81321683,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752875019476,53.67321683,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752875019665,8.15860051,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752875020288,34.15860051,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752875020870,53.94714576,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752875021194,5.44355807,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875021372,45.30355807,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875021579,49.98339037,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875022078,55.63821959,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875022291,81.63821959,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875022464,81.62847295,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875024801,81.62217645,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875026691,86.21813784,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875027300,82.00434868,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875028568,76.56079061,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875028764,82.00434868,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875031678,84.80780834,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875032586,82.00434868,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875033508,15.69434868,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875033669,55.55434868,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875033866,56.00434868,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875034093,11.09838729,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875034282,51.40838729,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875034670,77.40838729,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875035888,71.96482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875036106,77.40838729,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875036404,51.40838729,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752875037597,51.40838729,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752875037781,31.89355807,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752875038980,37.54870708,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752875039370,37.54870708,176.83,176.81,0.03]
["bitfinex","SOLUSD",1752875039602,45.75355807,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752875040400,51.4090269,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752875042601,50.9590269,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752875044606,11.0990269,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752875044814,50.9590269,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752875047501,55.15349598,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752875047887,49.70993791,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752875048092,45.51546883,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875051294,5.65546883,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875051498,45.51546883,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875051799,50.95815244,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875053320,58.03990481,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875054923,52.5972212,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875055106,48.39570963,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875055307,52.60091002,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875055502,58.04359363,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875056923,52.60091002,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875058411,49.72066922,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875060128,9.86066922,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875060326,49.72066922,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875062224,49.78066922,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875062526,9.92066922,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875062830,49.78066922,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875063012,52.66187842,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875065728,12.83430499,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875066031,52.69430499,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875066532,12.83430499,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875067030,49.81309579,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875068210,9.95309579,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875068402,49.81309579,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875070231,49.81383207,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875071029,4.29836324,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752875071537,0.06,176.86,176.82,16.78468397]
["bitfinex","SOLUSD",1752875071730,4.23710965,176.85,176.83,6.16268361]
["bitfinex","SOLUSD",1752875071933,4.23710965,176.84,176.83,5.44268361]
["bitfinex","SOLUSD",1752875072437,4.23710965,176.84,176.83,0.72]
["bitfinex","SOLUSD",1752875072615,4.23710965,176.85,176.83,6.16268361]
["bitfinex","SOLUSD",1752875072819,4.23710965,176.85,176.83,5.44268361]
["bitfinex","SOLUSD",1752875073016,4.23710965,176.85,176.84,2.2997]
["bitfinex","SOLUSD",1752875073216,0.06,176.86,176.84,2.2997]
["bitfinex","SOLUSD",1752875073420,0.06,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752875074315,5.71418975,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752875075939,0.06,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752875082921,0.06,176.86,176.85,20.98591324]
["bitfinex","SOLUSD",1752875084552,5.65323082,176.89,176.85,20.98591324]
["bitfinex","SOLUSD",1752875084722,5.65323082,176.89,176.86,0.72]
["bitfinex","SOLUSD",1752875087362,0.06,176.9,176.89,16.78468397]
["bitfinex","SOLUSD",1752875087520,0.06,176.94,176.91,16.78468397]
["bitfinex","SOLUSD",1752875087923,0.06,176.94,176.93,20.26591324]
["bitfinex","SOLUSD",1752875088324,0.06,176.94,176.93,20.91591324]
["bitfinex","SOLUSD",1752875088725,0.06,176.94,176.93,22.50581324]
["bitfinex","SOLUSD",1752875090955,0.06,176.94,176.93,24.45659752]
["bitfinex","SOLUSD",1752875105449,0.06,176.94,176.93,19.02458397]
["bitfinex","SOLUSD",1752875105799,0.06,176.94,176.93,16.78468397]
["bitfinex","SOLUSD",1752875106876,0.06,176.94,176.93,17.43468397]
["bitfinex","SOLUSD",1752875108977,0.06,176.94,176.93,22.86669752]
["bitfinex","SOLUSD",1752875110666,0.06,176.94,176.93,24.50579752]
["bitfinex","SOLUSD",1752875111562,0.06,176.94,176.93,30.15775026]
["bitfinex","SOLUSD",1752875113684,0.06,176.94,176.93,22.86669752]
["bitfinex","SOLUSD",1752875114755,0.06,176.94,176.93,16.78468397]
["bitfinex","SOLUSD",1752875114959,0.06,176.94,176.93,5.43201355]
["bitfinex","SOLUSD",1752875126991,0.06,176.94,176.93,3.47735277]
["bitfinex","SOLUSD",1752875129479,0.06,176.94,176.93,4.19735277]
["bitfinex","SOLUSD",1752875132567,0.06,176.95,176.94,16.78468397]
["bitfinex","SOLUSD",1752875132773,0.06,176.95,176.94,75.25661115]
["bitfinex","SOLUSD",1752875132998,0.1,176.97,176.94,75.25661115]
["bitfinex","SOLUSD",1752875133175,0.1,176.97,176.96,20.26203674]
["bitfinex","SOLUSD",1752875133494,0.06,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752875133701,0.06,176.98,176.97,60.76203674]
["bitfinex","SOLUSD",1752875134389,0.06,176.98,176.97,66.41271199]
["bitfinex","SOLUSD",1752875134979,0.06,176.98,176.97,68.36413856]
["bitfinex","SOLUSD",1752875144710,0.06,176.98,176.97,62.93535922]
["bitfinex","SOLUSD",1752875145001,0.06,176.98,176.97,68.36413856]
["bitfinex","SOLUSD",1752875149008,0.06,176.98,176.97,62.93535922]
["bitfinex","SOLUSD",1752875149208,0.06,176.98,176.97,68.36413856]
["bitfinex","SOLUSD",1752875155018,0.06,176.98,176.97,66.41016513]
["bitfinex","SOLUSD",1752875155915,0.06,176.98,176.97,62.93535922]
["bitfinex","SOLUSD",1752875156116,0.06,176.98,176.97,66.41016513]
["bitfinex","SOLUSD",1752875156918,0.06,176.98,176.97,62.93535922]
["bitfinex","SOLUSD",1752875157104,0.73,176.98,176.97,20.25948988]
["bitfinex","SOLUSD",1752875157307,0.06,176.98,176.97,59.99948988]
["bitfinex","SOLUSD",1752875159817,0.06,176.98,176.97,56.52468397]
["bitfinex","SOLUSD",1752875160119,0.73,176.98,176.97,56.52468397]
["bitfinex","SOLUSD",1752875160903,6.38035597,176.98,176.94,91.07480591]
["bitfinex","SOLUSD",1752875161105,0.67,176.97,176.95,16.78468397]
["bitfinex","SOLUSD",1752875162124,6.32082122,176.97,176.95,16.78468397]
["bitfinex","SOLUSD",1752875162334,0.67,176.96,176.95,20.25948988]
["bitfinex","SOLUSD",1752875162505,0.67,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752875162708,0.67,176.96,176.95,20.25948988]
["bitfinex","SOLUSD",1752875162900,0.67,176.96,176.94,43.21480591]
["bitfinex","SOLUSD",1752875163306,0.67,176.95,176.94,43.21480591]
["bitfinex","SOLUSD",1752875163507,0.67,176.95,176.94,3.47480591]
["bitfinex","SOLUSD",1752875163821,6.32082122,176.97,176.94,3.47480591]
["bitfinex","SOLUSD",1752875164011,0.67,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875166027,6.32099457,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875168426,5.71035597,176.98,176.95,3.47480591]
["bitfinex","SOLUSD",1752875168622,0.67,176.97,176.95,3.47480591]
["bitfinex","SOLUSD",1752875169039,5.71035597,176.98,176.93,17.49468397]
["bitfinex","SOLUSD",1752875169329,0.67,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875169532,6.32099457,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875170526,5.65099457,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875171024,0.67,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875172025,6.32099457,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875172231,6.32099457,176.96,176.94,3.47480591]
["bitfinex","SOLUSD",1752875173611,6.32099457,176.96,176.93,0.71]
["bitfinex","SOLUSD",1752875173815,6.32099457,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875175419,0.67,176.97,176.95,3.47480591]
["bitfinex","SOLUSD",1752875176914,5.65099457,176.96,176.95,3.47480591]
["bitfinex","SOLUSD",1752875177949,5.71046616,176.98,176.95,4.16480591]
["bitfinex","SOLUSD",1752875178126,5.71046616,176.98,176.97,3.47480591]
["bitfinex","SOLUSD",1752875179319,5.71046616,176.98,176.95,0.69]
["bitfinex","SOLUSD",1752875179540,5.71046616,176.98,176.97,3.47480591]
["bitfinex","SOLUSD",1752875180143,0.06,176.98,176.97,3.47480591]
["bitfinex","SOLUSD",1752875181342,0.06,176.98,176.97,0.69]
["bitfinex","SOLUSD",1752875181515,0.06,176.98,176.97,4.16480591]
["bitfinex","SOLUSD",1752875181911,0.06,176.98,176.97,20.94948988]
["bitfinex","SOLUSD",1752875182523,0.06,176.98,176.97,26.60016513]
["bitfinex","SOLUSD",1752875183649,0.06,176.98,176.97,28.11966513]
["bitfinex","SOLUSD",1752875213267,0.06,176.98,176.97,28.14966513]
["bitfinex","SOLUSD",1752875217755,0.06,176.98,176.97,26.63016513]
["bitfinex","SOLUSD",1752875220065,0.06,176.98,176.97,66.33016513]
["bitfinex","SOLUSD",1752875239774,0.1,176.99,176.98,42.78468397]
["bitfinex","SOLUSD",1752875239979,0.1,176.99,176.98,108.51948988]
["bitfinex","SOLUSD",1752875240985,0.1,176.99,176.98,114.16984585]
["bitfinex","SOLUSD",1752875241373,1e-08,176.99,176.98,114.16984585]
["bitfinex","SOLUSD",1752875242975,1e-08,177.0,176.98,114.16984585]
["bitfinex","SOLUSD",1752875243289,1e-08,177.0,176.99,86.59948988]
["bitfinex","SOLUSD",1752875243870,1e-08,177.0,176.99,60.59948988]
["bitfinex","SOLUSD",1752875245986,1e-08,177.0,176.99,66.2495266]
["bitfinex","SOLUSD",1752875247100,1e-08,177.0,176.99,153.8495266]
["bitfinex","SOLUSD",1752875248695,0.06,177.01,177.0,20.25948988]
["bitfinex","SOLUSD",1752875248879,0.06,177.01,177.0,20.91948988]
["bitfinex","SOLUSD",1752875249681,0.06,177.01,177.0,26.56920739]
["bitfinex","SOLUSD",1752875249886,1e-08,177.02,177.01,44.33268397]
["bitfinex","SOLUSD",1752875250087,11.35196798,177.11,177.02,16.78468397]
["bitfinex","SOLUSD",1752875250289,12.01196798,177.11,177.04,46.25948988]
["bitfinex","SOLUSD",1752875250491,0.66,177.08,177.04,85.91948988]
["bitfinex","SOLUSD",1752875250799,0.66,177.08,177.04,86.57948988]
["bitfinex","SOLUSD",1752875251004,0.66,177.09,177.04,86.57948988]
["bitfinex","SOLUSD",1752875251186,0.66,177.08,177.04,86.57948988]
["bitfinex","SOLUSD",1752875251901,0.66,177.08,177.04,92.22793091]
["bitfinex","SOLUSD",1752875252594,0.66,177.09,177.04,92.22793091]
["bitfinex","SOLUSD",1752875253711,11.35196798,177.11,177.04,92.22793091]
["bitfinex","SOLUSD",1752875253907,0.66,177.08,177.04,92.22793091]
["bitfinex","SOLUSD",1752875254214,11.35196798,177.11,177.04,92.22793091]
["bitfinex","SOLUSD",1752875254511,0.16561792,177.06,177.04,92.22793091]
["bitfinex","SOLUSD",1752875259203,0.16561792,177.06,177.04,88.753125]
["bitfinex","SOLUSD",1752875259514,0.16561792,177.06,177.04,179.82793091]
["bitfinex","SOLUSD",1752875260413,0.82561792,177.06,177.04,179.16793091]
["bitfinex","SOLUSD",1752875260622,0.82561792,177.06,177.04,179.42793091]
["bitfinex","SOLUSD",1752875260793,0.72,177.05,177.04,179.42793091]
["bitfinex","SOLUSD",1752875261119,0.06,177.05,177.04,179.42793091]
["bitfinex","SOLUSD",1752875261493,0.06,177.05,177.04,180.08793091]
["bitfinex","SOLUSD",1752875261914,0.16561792,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752875262122,0.16561792,177.06,177.05,20.91948988]
["bitfinex","SOLUSD",1752875263020,0.16561792,177.06,177.05,26.56761187]
["bitfinex","SOLUSD",1752875263385,11.35196798,177.11,177.09,16.78468397]
["bitfinex","SOLUSD",1752875263614,11.35196798,177.11,177.1,44.69480591]
["bitfinex","SOLUSD",1752875264094,11.35196798,177.11,177.1,40.56]
["bitfinex","SOLUSD",1752875264301,12.01196798,177.11,177.1,40.56]
["bitfinex","SOLUSD",1752875265299,12.01196798,177.11,177.1,44.03480591]
["bitfinex","SOLUSD",1752875265711,12.01196798,177.11,177.1,40.56]
["bitfinex","SOLUSD",1752875266917,12.01196798,177.11,177.1,44.03480591]
["bitfinex","SOLUSD",1752875267220,11.35196798,177.11,177.1,46.20652738]
["bitfinex","SOLUSD",1752875267422,11.35196798,177.11,177.1,49.68133329]
["bitfinex","SOLUSD",1752875267598,12.07196798,177.11,177.1,49.68133329]
["bitfinex","SOLUSD",1752875268003,12.07196798,177.11,177.1,46.20652738]
["bitfinex","SOLUSD",1752875268317,12.07196798,177.11,177.1,49.68133329]
["bitfinex","SOLUSD",1752875268519,12.07196798,177.11,177.1,44.03480591]
["bitfinex","SOLUSD",1752875268888,12.07196798,177.11,177.1,40.56]
["bitfinex","SOLUSD",1752875269627,12.07196798,177.11,177.1,44.03480591]
["bitfinex","SOLUSD",1752875270205,11.35196798,177.11,177.1,44.03480591]
["bitfinex","SOLUSD",1752875270409,12.07196798,177.11,177.1,46.20652738]
["bitfinex","SOLUSD",1752875270729,12.07196798,177.11,177.1,49.68133329]
["bitfinex","SOLUSD",1752875271318,12.07196798,177.11,177.1,46.20652738]
["bitfinex","SOLUSD",1752875271514,12.07196798,177.11,177.1,40.56]
["bitfinex","SOLUSD",1752875275640,12.07196798,177.11,177.09,58.56468397]
["bitfinex","SOLUSD",1752875275812,0.72,177.1,177.09,58.56468397]
["bitfinex","SOLUSD",1752875278031,0.72,177.1,177.09,62.03948988]
["bitfinex","SOLUSD",1752875278227,11.41196798,177.11,177.09,64.21147938]
["bitfinex","SOLUSD",1752875278727,12.13196798,177.11,177.09,67.68628529]
["bitfinex","SOLUSD",1752875280441,12.13196798,177.11,177.09,62.03948988]
["bitfinex","SOLUSD",1752875280606,0.72,177.1,177.09,62.03948988]
["bitfinex","SOLUSD",1752875281133,12.13196798,177.11,177.09,62.03948988]
["bitfinex","SOLUSD",1752875282341,12.13196798,177.11,177.09,58.56468397]
["bitfinex","SOLUSD",1752875282530,12.13196798,177.11,177.09,62.03948988]
["bitfinex","SOLUSD",1752875282731,12.13196798,177.11,177.09,58.56468397]
["bitfinex","SOLUSD",1752875282938,12.13196798,177.11,177.09,62.03948988]
["bitfinex","SOLUSD",1752875283659,0.72,177.1,177.09,58.56468397]
["bitfinex","SOLUSD",1752875283839,0.72,177.1,177.09,62.03948988]
["bitfinex","SOLUSD",1752875284227,0.72,177.1,177.09,58.56468397]
["bitfinex","SOLUSD",1752875284428,12.13196798,177.11,177.09,58.56468397]
["bitfinex","SOLUSD",1752875284726,11.41196798,177.11,177.09,62.03948988]
["bitfinex","SOLUSD",1752875285154,11.41196798,177.11,177.09,20.25948988]
["bitfinex","SOLUSD",1752875285463,11.41196798,177.11,177.1,58.70468397]
["bitfinex","SOLUSD",1752875293354,12.13196798,177.11,177.1,58.70468397]
["bitfinex","SOLUSD",1752875293656,11.41196798,177.11,177.1,58.70468397]
["bitfinex","SOLUSD",1752875306066,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875308651,11.41196798,177.11,177.1,58.70468397]
["bitfinex","SOLUSD",1752875309866,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875312657,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875313051,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875313445,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875313652,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875313851,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875314061,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875314374,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875316150,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875316556,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875318382,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875318879,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875319363,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875319564,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875320684,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875320981,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875322969,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875323171,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875324980,11.41196798,177.11,177.1,59.42468397]
["bitfinex","SOLUSD",1752875325166,11.41196798,177.11,177.1,62.89948988]
["bitfinex","SOLUSD",1752875329260,12.07196798,177.11,177.1,16.78468397]
["bitfinex","SOLUSD",1752875329481,12.07196798,177.11,177.06,0.03]
["bitfinex","SOLUSD",1752875329482,12.07196798,177.11,177.06,3.50480591]
["bitfinex","SOLUSD",1752875329676,0.66,177.1,177.07,42.5]
["bitfinex","SOLUSD",1752875333071,3.47480591,177.09,177.06,16.81468397]
["bitfinex","SOLUSD",1752875333402,0.66,177.08,177.06,16.81468397]
["bitfinex","SOLUSD",1752875333690,0.66,177.07,177.06,16.81468397]
["bitfinex","SOLUSD",1752875334977,11.41196798,177.11,177.06,0.03]
["bitfinex","SOLUSD",1752875335187,0.66,177.08,177.06,16.81468397]
["bitfinex","SOLUSD",1752875336063,11.41196798,177.11,177.06,16.81468397]
["bitfinex","SOLUSD",1752875336264,0.66,177.1,177.06,62.88948988]
["bitfinex","SOLUSD",1752875336478,0.66,177.1,177.06,59.41468397]
["bitfinex","SOLUSD",1752875337493,0.66,177.1,177.06,62.88948988]
["bitfinex","SOLUSD",1752875338997,0.66,177.1,177.07,0.71]
["bitfinex","SOLUSD",1752875339184,11.41196798,177.11,177.08,3.47480591]
["bitfinex","SOLUSD",1752875339502,11.41196798,177.11,177.08,4.18480591]
["bitfinex","SOLUSD",1752875339889,11.41196798,177.11,177.07,3.47480591]
["bitfinex","SOLUSD",1752875340088,11.41196798,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752875340476,12.07196798,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752875340682,0.66,177.1,177.06,59.41468397]
["bitfinex","SOLUSD",1752875340898,0.66,177.1,177.07,3.47480591]
["bitfinex","SOLUSD",1752875342209,11.41196798,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752875342507,12.07196798,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752875342711,12.07196798,177.11,177.07,0.71]
["bitfinex","SOLUSD",1752875343001,11.41196798,177.11,177.08,20.25948988]
["bitfinex","SOLUSD",1752875343189,11.41196798,177.11,177.09,0.71]
["bitfinex","SOLUSD",1752875343383,11.41196798,177.11,177.09,3.47480591]
["bitfinex","SOLUSD",1752875343688,11.41196798,177.11,177.09,4.18480591]
["bitfinex","SOLUSD",1752875344979,11.41196798,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752875347992,11.41196798,177.11,177.08,62.73948988]
["bitfinex","SOLUSD",1752875348191,11.41196798,177.11,177.09,0.71]
["bitfinex","SOLUSD",1752875352490,11.41196798,177.11,177.1,42.34]
["bitfinex","SOLUSD",1752875352995,11.41196798,177.11,177.1,43.05]
["bitfinex","SOLUSD",1752875353917,26.0,177.09,177.06,0.03]
["bitfinex","SOLUSD",1752875354214,3.47480591,177.08,177.06,0.03]
["bitfinex","SOLUSD",1752875354407,0.66,177.08,177.06,0.03]
["bitfinex","SOLUSD",1752875354710,26.0,177.09,177.06,0.03]
["bitfinex","SOLUSD",1752875354711,0.66,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875358196,4.13480591,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875358721,4.14480591,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875358891,6.09884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875361195,48.25884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875361399,42.83,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875361599,48.25884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875362134,6.09884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875362320,48.25884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875364112,42.83,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875364316,48.25884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875365045,48.17884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875365336,48.15884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875365903,48.13884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875366733,6.09884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875367108,48.11884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875367316,42.69,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875367519,48.11884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875367914,42.65,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875368124,48.07884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875368322,42.65,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875368552,48.07884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875368739,42.65,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875368931,48.07884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875372935,42.65,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875373239,48.07884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875373938,6.09884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875374442,47.93884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875374626,47.43884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875375627,5.59884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875375827,47.43884659,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875378046,53.08633063,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875378931,51.13183795,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875380345,9.29183795,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875380561,51.03183795,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875383567,50.99183795,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875383840,47.51748404,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875384048,50.99183795,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875387950,47.51748404,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875388152,50.99183795,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875390954,47.51748404,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875391159,50.99183795,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875391448,45.17435391,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752875392751,26.0,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752875392932,45.01435391,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752875394439,50.663114,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752875399766,26.0,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752875399969,67.42,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752875400867,73.06939833,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752875401645,76.54375224,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752875403564,73.06939833,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752875403762,16.78468397,177.0,176.98,1e-08]
["bitfinex","SOLUSD",1752875403969,44.81435391,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752875405177,29.47435391,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752875405483,67.28,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875405669,72.93003672,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875407788,31.65003672,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875408083,72.91003672,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875408892,31.65003672,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875409067,72.91003672,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875409460,76.38439063,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875410284,72.91003672,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875411091,76.38439063,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875412183,35.12439063,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875412384,76.60439063,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875412588,76.58439063,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875413276,73.11003672,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875413470,76.56439063,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875415093,73.09003672,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875415296,76.56439063,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875416497,76.54439063,176.99,176.98,0.69000001]
["bitfinex","SOLUSD",1752875416675,5.6497897,177.0,176.98,0.69000001]
["bitfinex","SOLUSD",1752875416869,47.1097897,177.0,176.98,0.69000001]
["bitfinex","SOLUSD",1752875417373,5.6497897,177.0,176.98,0.69000001]
["bitfinex","SOLUSD",1752875418483,47.06946947,177.01,176.98,0.69000001]
["bitfinex","SOLUSD",1752875418679,5.64946947,177.01,176.98,0.69000001]
["bitfinex","SOLUSD",1752875422312,9.12382338,177.01,176.98,0.69000001]
["bitfinex","SOLUSD",1752875423011,5.64946947,177.01,176.98,0.69000001]
["bitfinex","SOLUSD",1752875423210,9.12382338,177.01,176.98,0.69000001]
["bitfinex","SOLUSD",1752875423805,5.64946947,177.01,176.98,0.69000001]
["bitfinex","SOLUSD",1752875425380,9.12382338,177.01,176.98,0.70000001]
["bitfinex","SOLUSD",1752875425705,9.12382338,177.01,176.98,1e-08]
["bitfinex","SOLUSD",1752875425904,9.12382338,177.01,176.99,0.7]
["bitfinex","SOLUSD",1752875425905,3.47435391,177.0,176.99,0.7]
["bitfinex","SOLUSD",1752875426609,50.40382338,177.01,176.99,0.7]
["bitfinex","SOLUSD",1752875427224,50.38382338,177.01,176.99,0.7]
["bitfinex","SOLUSD",1752875427577,50.44382338,177.01,176.98,1e-08]
["bitfinex","SOLUSD",1752875427807,50.44382338,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875428184,9.18382338,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875428392,50.40382338,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875432086,46.92946947,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875434827,46.84946947,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875435427,5.70946947,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875435730,41.2,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875436431,0.06,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875436632,41.18,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875437333,0.06,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875438826,46.78939833,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875441334,5.70939833,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875443516,46.76939833,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875444540,5.70939833,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875457326,0.06,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875466131,4.29571255,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875467232,9.94511088,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875467939,4.29571255,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875468438,0.06,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875468635,4.29571255,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875468831,0.06,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875469160,9.94511088,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875469755,4.29519664,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875472253,9.94459497,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875475452,0.06,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875477229,8.51445591,177.01,177.0,0.7]
["bitfinex","SOLUSD",1752875479552,8.51445591,177.01,177.0,50.7]
["bitfinex","SOLUSD",1752875481358,8.63445591,177.01,177.0,50.0]
["bitfinex","SOLUSD",1752875481950,5.70939833,177.01,177.0,50.7]
["bitfinex","SOLUSD",1752875482958,0.06,177.01,177.0,50.7]
["bitfinex","SOLUSD",1752875483759,3.53435391,177.01,177.0,50.7]
["bitfinex","SOLUSD",1752875484243,0.06,177.01,177.0,50.7]
["bitfinex","SOLUSD",1752875484864,5.70939833,177.01,177.0,50.7]
["bitfinex","SOLUSD",1752875487064,8.54468465,177.01,177.0,50.7]
["bitfinex","SOLUSD",1752875488267,26.0,176.87,176.81,1e-08]
["bitfinex","SOLUSD",1752875488464,4.23392202,176.86,176.81,4.17435392]
["bitfinex","SOLUSD",1752875488642,3.47435391,176.88,176.82,0.7]
["bitfinex","SOLUSD",1752875488843,6.34984591,176.87,176.82,0.7]
["bitfinex","SOLUSD",1752875489046,7.70752792,176.87,176.82,0.7]
["bitfinex","SOLUSD",1752875489277,3.47435391,176.87,176.82,0.7]
["bitfinex","SOLUSD",1752875489449,7.69751475,176.86,176.82,0.7]
["bitfinex","SOLUSD",1752875489639,3.47435391,176.84,176.82,0.7]
["bitfinex","SOLUSD",1752875489841,3.80209674,176.9,176.81,1e-08]
["bitfinex","SOLUSD",1752875489842,7.69751475,176.83,176.81,1e-08]
["bitfinex","SOLUSD",1752875490046,7.69751475,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875490363,9.12982274,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875490544,11.23777504,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875490745,9.12982274,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875490949,11.10057415,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875491167,5.65546883,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875491473,11.10057415,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875491647,5.65546883,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875491849,11.10057415,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752875492064,11.10057415,176.82,176.8,1e-08]
["bitfinex","SOLUSD",1752875492257,31.44510532,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752875493347,26.0,176.79,176.71,0.7]
["bitfinex","SOLUSD",1752875493563,5.44510532,176.75,176.71,42.5]
["bitfinex","SOLUSD",1752875493764,31.44510532,176.75,176.72,0.7]
["bitfinex","SOLUSD",1752875493966,5.65802874,176.74,176.73,0.7]
["bitfinex","SOLUSD",1752875494474,11.10313406,176.74,176.73,0.7]
["bitfinex","SOLUSD",1752875495672,8.4630046,176.74,176.73,0.7]
["bitfinex","SOLUSD",1752875495858,13.90810992,176.74,176.73,0.7]
["bitfinex","SOLUSD",1752875496252,13.90810992,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752875496460,5.65866908,176.72,176.71,0.7]
["bitfinex","SOLUSD",1752875496967,9.83647308,176.72,176.69,41.74]
["bitfinex","SOLUSD",1752875497169,5.65866908,176.72,176.69,41.74]
["bitfinex","SOLUSD",1752875497352,5.65866908,176.72,176.7,0.7]
["bitfinex","SOLUSD",1752875497552,5.65802874,176.74,176.7,0.7]
["bitfinex","SOLUSD",1752875497754,4.17340987,176.73,176.7,0.7]
["bitfinex","SOLUSD",1752875497957,2.08670509,176.72,176.7,0.7]
["bitfinex","SOLUSD",1752875498154,2.08670509,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752875498761,7.74569439,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752875501271,2.08048484,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752875502177,2.08048484,176.71,176.7,42.34]
["bitfinex","SOLUSD",1752875503074,2.08048484,176.71,176.7,42.3]
["bitfinex","SOLUSD",1752875504470,6.234419,176.71,176.7,42.3]
["bitfinex","SOLUSD",1752875505676,6.234419,176.71,176.7,41.58]
["bitfinex","SOLUSD",1752875505869,6.234419,176.71,176.7,42.24]
["bitfinex","SOLUSD",1752875508187,5.65868435,176.72,176.7,42.24]
["bitfinex","SOLUSD",1752875508487,5.65868435,176.72,176.71,0.66]
["bitfinex","SOLUSD",1752875508692,5.65868435,176.72,176.71,0.41901853]
["bitfinex","SOLUSD",1752875509774,26.0,176.75,176.71,0.41901853]
["bitfinex","SOLUSD",1752875509775,5.65802874,176.74,176.71,0.41901853]
["bitfinex","SOLUSD",1752875509976,5.65802874,176.74,176.7,41.58]
["bitfinex","SOLUSD",1752875510583,5.65802874,176.74,176.71,0.66]
["bitfinex","SOLUSD",1752875510779,5.65802874,176.74,176.7,41.58]
["bitfinex","SOLUSD",1752875510985,5.65802874,176.74,176.72,0.66]
["bitfinex","SOLUSD",1752875511183,5.65802874,176.74,176.73,41.46]
["bitfinex","SOLUSD",1752875511368,11.10313406,176.74,176.73,41.46]
["bitfinex","SOLUSD",1752875511781,5.65802874,176.74,176.73,41.46]
["bitfinex","SOLUSD",1752875512793,11.10313406,176.74,176.73,41.46]
["bitfinex","SOLUSD",1752875512987,11.10313406,176.74,176.73,41.49]
["bitfinex","SOLUSD",1752875513781,11.10313406,176.74,176.73,42.15]
["bitfinex","SOLUSD",1752875514705,5.65802874,176.74,176.73,42.15]
["bitfinex","SOLUSD",1752875518296,5.65802874,176.74,176.73,41.49]
["bitfinex","SOLUSD",1752875518687,5.65802874,176.74,176.73,42.15]
["bitfinex","SOLUSD",1752875520479,9.14509481,176.74,176.73,42.15]
["bitfinex","SOLUSD",1752875521101,9.14509481,176.74,176.73,41.49]
["bitfinex","SOLUSD",1752875521687,5.65802874,176.74,176.73,41.49]
["bitfinex","SOLUSD",1752875521890,9.14509481,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752875522679,5.65802874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752875522874,9.14509481,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752875525176,12.89420304,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752875526301,12.89420304,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752875528405,17.07487699,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752875529587,12.89420304,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752875530994,12.89420304,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752875531197,12.89420304,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752875531198,3.74910823,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752875531411,5.71585034,176.81,176.73,12.34496607]
["bitfinex","SOLUSD",1752875531711,3.48706607,176.79,176.74,0.66]
["bitfinex","SOLUSD",1752875531908,7.26458074,176.79,176.74,0.66]
["bitfinex","SOLUSD",1752875532088,3.48706607,176.79,176.74,4.14706607]
["bitfinex","SOLUSD",1752875532285,3.48706607,176.8,176.75,0.66]
["bitfinex","SOLUSD",1752875532589,3.48706607,176.8,176.76,42.34]
["bitfinex","SOLUSD",1752875532787,0.06,176.81,176.77,0.66]
["bitfinex","SOLUSD",1752875532991,4.27382057,176.81,176.77,0.66]
["bitfinex","SOLUSD",1752875533187,0.06,176.81,176.77,6.1031538]
["bitfinex","SOLUSD",1752875533384,4.28354328,176.81,176.78,0.66]
["bitfinex","SOLUSD",1752875533806,4.22354328,176.8,176.78,0.66]
["bitfinex","SOLUSD",1752875533996,0.06,176.81,176.78,6.1031538]
["bitfinex","SOLUSD",1752875534200,0.06,176.81,176.79,0.66]
["bitfinex","SOLUSD",1752875535004,0.06,176.81,176.8,5.4431538]
["bitfinex","SOLUSD",1752875535207,0.06,176.81,176.79,0.66]
["bitfinex","SOLUSD",1752875535412,0.06,176.81,176.8,5.4431538]
["bitfinex","SOLUSD",1752875535600,0.06,176.81,176.79,0.66]
["bitfinex","SOLUSD",1752875535798,0.06,176.8,176.79,0.66]
["bitfinex","SOLUSD",1752875536191,0.06,176.8,176.79,6.31642853]
["bitfinex","SOLUSD",1752875537083,0.06,176.8,176.79,11.75958233]
["bitfinex","SOLUSD",1752875537987,0.06,176.8,176.79,28.5442663]
["bitfinex","SOLUSD",1752875539518,0.06,176.8,176.79,30.1635663]
["bitfinex","SOLUSD",1752875541492,0.06,176.8,176.79,72.3635663]
["bitfinex","SOLUSD",1752875542715,0.06,176.8,176.79,78.7060663]
["bitfinex","SOLUSD",1752875546104,0.06,176.81,176.8,16.78468397]
["bitfinex","SOLUSD",1752875546429,0.06,176.81,176.8,22.89783777]
["bitfinex","SOLUSD",1752875547319,0.06,176.81,176.8,28.55394636]
["bitfinex","SOLUSD",1752875550907,0.06,176.81,176.8,23.11079256]
["bitfinex","SOLUSD",1752875551229,0.06,176.81,176.8,28.55394636]
["bitfinex","SOLUSD",1752875552203,0.06,176.81,176.8,116.15394636]
["bitfinex","SOLUSD",1752875552398,0.06,176.81,176.8,110.71079256]
["bitfinex","SOLUSD",1752875552615,0.06,176.81,176.8,116.15394636]
["bitfinex","SOLUSD",1752875559429,0.06,176.81,176.8,28.55394636]
["bitfinex","SOLUSD",1752875559626,0.06,176.81,176.8,29.11955721]
["bitfinex","SOLUSD",1752875560898,0.06,176.81,176.8,27.15603638]
["bitfinex","SOLUSD",1752875561509,0.06,176.84,176.83,42.78468397]
["bitfinex","SOLUSD",1752875561712,0.06,176.84,176.83,88.06431694]
["bitfinex","SOLUSD",1752875562024,0.06,176.84,176.83,88.73431694]
["bitfinex","SOLUSD",1752875563510,0.06,176.85,176.84,22.43951319]
["bitfinex","SOLUSD",1752875563708,0.06,176.85,176.84,39.83767804]
["bitfinex","SOLUSD",1752875563922,0.06,176.85,176.84,40.50767804]
["bitfinex","SOLUSD",1752875564430,1e-08,176.85,176.84,40.50767804]
["bitfinex","SOLUSD",1752875565526,0.06,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752875565732,0.06,176.88,176.87,87.94431694]
["bitfinex","SOLUSD",1752875566037,0.06,176.88,176.87,88.60431694]
["bitfinex","SOLUSD",1752875567134,0.06,176.88,176.87,90.55844224]
["bitfinex","SOLUSD",1752875567830,0.06,176.88,176.87,96.21231231]
["bitfinex","SOLUSD",1752875569728,0.06,176.88,176.87,90.77855404]
["bitfinex","SOLUSD",1752875569915,0.06,176.88,176.87,183.81231231]
["bitfinex","SOLUSD",1752875572715,0.06,176.88,176.81,54.83894501]
["bitfinex","SOLUSD",1752875572914,0.06,176.88,176.78,38.28302768]
["bitfinex","SOLUSD",1752875572915,5.43375827,176.82,176.74,0.03]
["bitfinex","SOLUSD",1752875573113,5.43375827,176.85,176.74,0.03]
["bitfinex","SOLUSD",1752875573114,5.43375827,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752875573432,5.43375827,176.76,176.74,41.53]
["bitfinex","SOLUSD",1752875573621,0.67,176.75,176.74,41.53]
["bitfinex","SOLUSD",1752875573822,0.67,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752875574215,6.32770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752875574741,0.67,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752875578331,9.17,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752875579139,14.82770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752875579435,11.76146689,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752875580339,9.09863898,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752875580719,14.53239725,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752875581234,26.0,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752875581435,31.43375827,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752875581752,32.10375827,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752875582246,33.50725827,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752875582543,32.10375827,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752875583134,37.76306783,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752875583828,46.26306783,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752875584337,40.82930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752875584529,46.26306783,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752875586019,46.26306783,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752875586220,0.67,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752875586434,5.43375827,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752875587240,6.10375827,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752875587638,11.76370846,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752875589033,11.76370846,176.68,176.58,42.46]
["bitfinex","SOLUSD",1752875589221,31.43375827,176.67,176.58,42.46]
["bitfinex","SOLUSD",1752875589543,32.10375827,176.67,176.57,6.09375827]
["bitfinex","SOLUSD",1752875590024,6.10375827,176.66,176.57,6.09375827]
["bitfinex","SOLUSD",1752875590445,12.75815827,176.66,176.56,5.63375827]
["bitfinex","SOLUSD",1752875590821,12.75815827,176.66,176.56,6.29375827]
["bitfinex","SOLUSD",1752875591234,18.41874923,176.66,176.56,6.29375827]
["bitfinex","SOLUSD",1752875591837,18.41874923,176.66,176.57,0.66]
["bitfinex","SOLUSD",1752875594531,18.41874923,176.66,176.56,16.98468397]
["bitfinex","SOLUSD",1752875594742,18.41874923,176.66,176.57,0.66]
["bitfinex","SOLUSD",1752875596439,18.41874923,176.66,176.58,0.68]
["bitfinex","SOLUSD",1752875599855,18.41874923,176.66,176.61,0.03]
["bitfinex","SOLUSD",1752875603557,26.0,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875603873,37.09499015,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875604235,37.80499015,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875605666,32.37123188,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875605841,37.80499015,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875622385,41.60293244,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875623403,45.82919803,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875626312,41.60293244,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875626505,45.83360102,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752875627385,19.48611318,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875627578,27.51472405,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875627784,28.22472405,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875629003,33.88659699,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875629180,33.89001903,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875630303,30.09207674,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875630485,33.9038372,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875630686,28.47007893,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875631003,30.09207674,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875632498,25.85798612,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875632687,67.71798612,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752875633296,26.0,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752875633505,99.81051744,176.6,176.56,1e-08]
["bitfinex","SOLUSD",1752875633683,48.21844224,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752875634006,48.21844224,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752875634007,42.78468397,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752875634306,90.82844224,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752875634605,79.68755527,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752875635684,37.80755527,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752875636508,37.09755527,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752875638610,37.80755527,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752875646349,16.78468397,176.55,176.53,1e-08]
["bitfinex","SOLUSD",1752875646502,47.13375827,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752875646813,47.84375827,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752875647193,53.50819692,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752875647596,70.29288089,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752875648427,70.29288089,176.54,176.51,1e-08]
["bitfinex","SOLUSD",1752875648428,26.0,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752875648596,31.43375827,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752875648794,32.14375827,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752875649193,37.09883871,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752875649420,54.59352268,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752875649624,96.27352268,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752875650493,26.0,176.48,176.43,1.5323]
["bitfinex","SOLUSD",1752875650705,16.78468397,176.51,176.43,1.5323]
["bitfinex","SOLUSD",1752875650706,26.0,176.46,176.44,0.68]
["bitfinex","SOLUSD",1752875651116,5.66732785,176.45,176.44,0.68]
["bitfinex","SOLUSD",1752875651900,11.10108612,176.45,176.43,1.5323]
["bitfinex","SOLUSD",1752875652217,26.0,176.43,176.42,0.68]
["bitfinex","SOLUSD",1752875652417,31.43375827,176.43,176.42,0.68]
["bitfinex","SOLUSD",1752875653202,37.10172856,176.43,176.42,0.68]
["bitfinex","SOLUSD",1752875654115,37.10172856,176.43,176.41,0.68]
["bitfinex","SOLUSD",1752875654427,5.43375827,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752875655308,11.10204984,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752875657011,5.66829157,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752875657501,11.10204984,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752875658917,11.10204984,176.42,176.39,1.5148]
["bitfinex","SOLUSD",1752875659130,5.66829157,176.42,176.41,0.66]
["bitfinex","SOLUSD",1752875659702,5.66829157,176.42,176.37,0.2]
["bitfinex","SOLUSD",1752875659703,26.0,176.4,176.37,0.2]
["bitfinex","SOLUSD",1752875659902,26.0,176.38,176.37,0.2]
["bitfinex","SOLUSD",1752875660322,31.43375827,176.38,176.37,0.2]
["bitfinex","SOLUSD",1752875660510,26.0,176.38,176.37,0.86]
["bitfinex","SOLUSD",1752875660711,31.43375827,176.38,176.37,0.86]
["bitfinex","SOLUSD",1752875661315,26.0,176.38,176.37,0.2]
["bitfinex","SOLUSD",1752875661511,31.43375827,176.38,176.37,0.2]
["bitfinex","SOLUSD",1752875661710,37.10333531,176.38,176.37,0.2]
["bitfinex","SOLUSD",1752875662329,116.4914049,176.38,176.33,0.66]
["bitfinex","SOLUSD",1752875662512,5.43375827,176.34,176.33,0.66]
["bitfinex","SOLUSD",1752875663212,115.7714049,176.38,176.33,0.66]
["bitfinex","SOLUSD",1752875663413,5.43375827,176.34,176.31,0.66]
["bitfinex","SOLUSD",1752875663608,5.43375827,176.34,176.29,6.2107]
["bitfinex","SOLUSD",1752875663609,5.43375827,176.32,176.29,6.2107]
["bitfinex","SOLUSD",1752875663808,5.67150635,176.32,176.29,6.2107]
["bitfinex","SOLUSD",1752875664335,5.67150635,176.32,176.3,0.66]
["bitfinex","SOLUSD",1752875664631,11.10526462,176.32,176.3,0.66]
["bitfinex","SOLUSD",1752875665032,5.67150635,176.32,176.3,0.66]
["bitfinex","SOLUSD",1752875665212,11.10526462,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752875665808,5.67150635,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752875668221,5.67118471,176.33,176.31,0.66]
["bitfinex","SOLUSD",1752875668953,8.5,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752875670317,14.17150635,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752875674027,19.60526462,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752875674547,14.17150635,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752875676953,14.17150635,176.32,176.3,0.66]
["bitfinex","SOLUSD",1752875676954,19.60526462,176.32,176.3,0.66]
["bitfinex","SOLUSD",1752875677151,5.43375827,176.31,176.3,0.66]
["bitfinex","SOLUSD",1752875677453,5.43375827,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752875677948,19.60526462,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752875678157,19.60526462,176.32,176.3,0.66]
["bitfinex","SOLUSD",1752875679027,11.1055863,176.31,176.3,0.66]
["bitfinex","SOLUSD",1752875679552,5.67182803,176.31,176.3,0.66]
["bitfinex","SOLUSD",1752875681341,11.1055863,176.31,176.3,0.66]
["bitfinex","SOLUSD",1752875681526,11.1055863,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752875683229,5.67182803,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752875683432,11.1055863,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752875683890,5.67182803,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752875687656,11.1055863,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752875692964,9.17564809,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752875693548,3.50382006,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752875695462,9.1759698,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752875695667,9.1759698,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752875695870,23.35634416,176.3,176.22,41.94]
["bitfinex","SOLUSD",1752875696176,3.50382006,176.23,176.22,41.94]
["bitfinex","SOLUSD",1752875697070,5.47926946,176.24,176.22,41.94]
["bitfinex","SOLUSD",1752875697576,11.15358518,176.24,176.22,41.94]
["bitfinex","SOLUSD",1752875698195,13.97926946,176.23,176.22,41.94]
["bitfinex","SOLUSD",1752875698348,13.97926946,176.23,176.21,0.06]
["bitfinex","SOLUSD",1752875698975,8.5,176.23,176.21,0.06]
["bitfinex","SOLUSD",1752875699148,13.97926946,176.23,176.21,0.06]
["bitfinex","SOLUSD",1752875699769,5.67472477,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752875700456,11.15399423,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752875703147,25.34080616,176.22,176.14,1.5562]
["bitfinex","SOLUSD",1752875703377,5.47926946,176.19,176.14,1.0562]
["bitfinex","SOLUSD",1752875703859,5.47926946,176.19,176.14,6.53546946]
["bitfinex","SOLUSD",1752875704974,5.47926946,176.19,176.14,1.0562]
["bitfinex","SOLUSD",1752875705347,8.5,176.18,176.14,1.0562]
["bitfinex","SOLUSD",1752875705546,5.67633535,176.17,176.14,6.53546946]
["bitfinex","SOLUSD",1752875705780,5.67633535,176.17,176.15,5.47926946]
["bitfinex","SOLUSD",1752875706563,5.67569101,176.19,176.15,5.47926946]
["bitfinex","SOLUSD",1752875706968,11.15496047,176.19,176.14,6.53546946]
["bitfinex","SOLUSD",1752875707273,5.67569101,176.19,176.14,6.53546946]
["bitfinex","SOLUSD",1752875707473,11.15496047,176.19,176.14,6.53546946]
["bitfinex","SOLUSD",1752875707657,5.67569101,176.19,176.14,1.0562]
["bitfinex","SOLUSD",1752875707858,5.67569101,176.19,176.15,5.47926946]
["bitfinex","SOLUSD",1752875709685,5.67569101,176.19,176.14,1.0562]
["bitfinex","SOLUSD",1752875709879,5.67569101,176.19,176.15,5.47926946]
["bitfinex","SOLUSD",1752875710171,5.67512213,176.21,176.18,5.47926946]
["bitfinex","SOLUSD",1752875711165,5.67512213,176.21,176.17,5.47926946]
["bitfinex","SOLUSD",1752875711558,5.67512213,176.21,176.18,0.72]
["bitfinex","SOLUSD",1752875711763,5.67512213,176.21,176.18,6.19926946]
["bitfinex","SOLUSD",1752875711980,5.67512213,176.21,176.18,5.47926946]
["bitfinex","SOLUSD",1752875712285,5.67512213,176.21,176.17,5.47926946]
["bitfinex","SOLUSD",1752875712478,5.67512213,176.21,176.16,5.47926946]
["bitfinex","SOLUSD",1752875712859,26.0,176.22,176.16,5.67644122]
["bitfinex","SOLUSD",1752875713062,26.0,176.22,176.18,5.47926946]
["bitfinex","SOLUSD",1752875713263,26.0,176.22,176.16,5.67644122]
["bitfinex","SOLUSD",1752875713462,26.0,176.22,176.18,5.47926946]
["bitfinex","SOLUSD",1752875713949,31.67475379,176.22,176.18,5.47926946]
["bitfinex","SOLUSD",1752875714566,5.67475379,176.22,176.18,5.47926946]
["bitfinex","SOLUSD",1752875716189,5.67440276,176.23,176.18,5.47926946]
["bitfinex","SOLUSD",1752875716769,5.67440276,176.23,176.19,5.47926946]
["bitfinex","SOLUSD",1752875717286,37.15333963,176.25,176.2,5.47926946]
["bitfinex","SOLUSD",1752875718589,5.47926946,176.24,176.19,5.47926946]
["bitfinex","SOLUSD",1752875719666,11.15352341,176.24,176.19,5.47926946]
["bitfinex","SOLUSD",1752875720181,11.15352341,176.24,176.18,5.67594885]
["bitfinex","SOLUSD",1752875720381,5.47926946,176.23,176.17,47.45624442]
["bitfinex","SOLUSD",1752875720684,5.47926946,176.23,176.18,5.47926946]
["bitfinex","SOLUSD",1752875720991,11.15352341,176.24,176.17,47.45624442]
["bitfinex","SOLUSD",1752875721197,11.15352341,176.24,176.18,5.47926946]
["bitfinex","SOLUSD",1752875722491,11.15352341,176.24,176.17,47.45624442]
["bitfinex","SOLUSD",1752875722791,11.15352341,176.24,176.18,5.47926946]
["bitfinex","SOLUSD",1752875723384,11.15352341,176.24,176.17,5.67624442]
["bitfinex","SOLUSD",1752875723582,5.47926946,176.23,176.18,5.47926946]
["bitfinex","SOLUSD",1752875725394,11.15381247,176.23,176.17,5.67624442]
["bitfinex","SOLUSD",1752875725581,11.15381247,176.23,176.18,5.47926946]
["bitfinex","SOLUSD",1752875727674,11.15381247,176.23,176.17,5.67624442]
["bitfinex","SOLUSD",1752875727987,11.15335025,176.24,176.18,11.15524823]
["bitfinex","SOLUSD",1752875728676,11.15335025,176.24,176.19,5.47926946]
["bitfinex","SOLUSD",1752875729176,31.67384397,176.25,176.19,11.15489109]
["bitfinex","SOLUSD",1752875729378,37.15311343,176.25,176.2,5.47926946]
["bitfinex","SOLUSD",1752875729689,37.15311343,176.25,176.19,5.67562163]
["bitfinex","SOLUSD",1752875729891,37.15311343,176.25,176.2,5.47926946]
["bitfinex","SOLUSD",1752875730384,74.22703545,176.25,176.11,3.0]
["bitfinex","SOLUSD",1752875730584,5.47926946,176.18,176.13,5.47926946]
["bitfinex","SOLUSD",1752875730968,5.47926946,176.19,176.14,5.47926946]
["bitfinex","SOLUSD",1752875731378,5.47926946,176.19,176.11,50.23812649]
["bitfinex","SOLUSD",1752875731587,5.47926946,176.19,176.13,5.47926946]
["bitfinex","SOLUSD",1752875731997,5.67601316,176.18,176.14,5.47926946]
["bitfinex","SOLUSD",1752875732905,5.67601316,176.18,176.13,5.47926946]
["bitfinex","SOLUSD",1752875733272,5.47926946,176.17,176.12,41.64]
["bitfinex","SOLUSD",1752875733972,5.47926946,176.13,176.11,3.0]
["bitfinex","SOLUSD",1752875734184,5.47926946,176.12,176.11,3.0]
["bitfinex","SOLUSD",1752875734779,26.0,176.13,176.11,3.0]
["bitfinex","SOLUSD",1752875734980,11.15721631,176.12,176.11,3.0]
["bitfinex","SOLUSD",1752875738306,6.4292,176.08,175.94,1.5324]
["bitfinex","SOLUSD",1752875738598,5.47926946,176.04,175.97,5.47926946]
["bitfinex","SOLUSD",1752875739407,5.68084985,176.03,175.98,5.47926946]
["bitfinex","SOLUSD",1752875739625,5.68084985,176.03,175.99,0.47926946]
["bitfinex","SOLUSD",1752875740220,5.68084985,176.03,175.94,43.0924]
["bitfinex","SOLUSD",1752875740383,11.15979661,176.04,175.98,5.47926946]
["bitfinex","SOLUSD",1752875741404,11.15979661,176.04,175.95,5.68339031]
["bitfinex","SOLUSD",1752875741615,11.15979661,176.04,175.98,5.47926946]
["bitfinex","SOLUSD",1752875742712,5.47926946,175.99,175.93,5.47926946]
["bitfinex","SOLUSD",1752875743008,26.0,175.99,175.92,5.47926946]
["bitfinex","SOLUSD",1752875743222,31.47926946,175.99,175.92,5.47926946]
["bitfinex","SOLUSD",1752875743581,5.68246391,175.98,175.92,5.47926946]
["bitfinex","SOLUSD",1752875743782,19.68370803,176.01,175.94,5.47926946]
["bitfinex","SOLUSD",1752875744084,14.20443857,176.01,175.96,5.47926946]
["bitfinex","SOLUSD",1752875744318,5.68181818,176.0,175.95,5.47926946]
["bitfinex","SOLUSD",1752875744505,5.68181818,176.0,175.87,7.34816923]
["bitfinex","SOLUSD",1752875744685,19.88636363,176.0,175.92,5.47926946]
["bitfinex","SOLUSD",1752875744886,5.47926946,175.97,175.87,74.82816923]
["bitfinex","SOLUSD",1752875745382,5.47926946,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875745579,11.16237738,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875746309,5.68310792,175.97,175.93,5.47926946]
["bitfinex","SOLUSD",1752875746494,5.47926946,175.95,175.89,5.47926946]
["bitfinex","SOLUSD",1752875747516,5.68375582,175.94,175.89,5.47926946]
["bitfinex","SOLUSD",1752875748794,5.68375582,175.94,175.9,5.47926946]
["bitfinex","SOLUSD",1752875748986,46.58844369,176.0,175.91,5.47926946]
["bitfinex","SOLUSD",1752875749196,5.47926946,175.98,175.92,5.47926946]
["bitfinex","SOLUSD",1752875749629,5.68278683,175.97,175.88,16.78468397]
["bitfinex","SOLUSD",1752875749925,11.16205629,175.97,175.91,5.47926946]
["bitfinex","SOLUSD",1752875750297,11.16205629,175.97,175.88,16.78468397]
["bitfinex","SOLUSD",1752875750495,5.68278683,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875750797,5.68278683,175.97,175.88,16.78468397]
["bitfinex","SOLUSD",1752875750997,5.68278683,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875751212,11.16205629,175.97,175.9,5.68494402]
["bitfinex","SOLUSD",1752875751509,11.16205629,175.97,175.91,5.47926946]
["bitfinex","SOLUSD",1752875752208,5.47926946,175.97,175.91,5.47926946]
["bitfinex","SOLUSD",1752875752610,5.68214103,175.99,175.9,5.68494402]
["bitfinex","SOLUSD",1752875752801,5.47926946,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875753316,5.47926946,175.97,175.9,5.68494402]
["bitfinex","SOLUSD",1752875753703,11.1623016,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875754502,5.68303214,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875756817,5.68303214,175.97,175.89,5.68537153]
["bitfinex","SOLUSD",1752875757003,11.1623016,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875757526,14.04960241,175.97,175.92,5.47926946]
["bitfinex","SOLUSD",1752875759714,5.47926946,175.96,175.93,0.68]
["bitfinex","SOLUSD",1752875759923,11.16242494,175.96,175.93,0.68]
["bitfinex","SOLUSD",1752875760431,5.68315548,175.96,175.93,0.68]
["bitfinex","SOLUSD",1752875761507,6.36288951,175.97,175.93,0.68]
["bitfinex","SOLUSD",1752875762009,11.84215897,175.97,175.93,0.68]
["bitfinex","SOLUSD",1752875763016,11.16215897,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752875764594,0.68,175.96,175.92,6.15926946]
["bitfinex","SOLUSD",1752875764828,11.16215897,175.97,175.93,0.68]
["bitfinex","SOLUSD",1752875765124,11.84215897,175.97,175.93,0.68]
["bitfinex","SOLUSD",1752875765493,11.84215897,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752875766327,9.25416928,175.97,175.93,6.15926946]
["bitfinex","SOLUSD",1752875766703,0.68,175.96,175.93,6.15926946]
["bitfinex","SOLUSD",1752875767030,8.57416928,175.97,175.93,5.47926946]
["bitfinex","SOLUSD",1752875767346,9.25416928,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752875767811,8.57416928,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752875768136,2.89127977,175.97,175.95,6.15926946]
["bitfinex","SOLUSD",1752875768627,0.68,175.99,175.95,6.15926946]
["bitfinex","SOLUSD",1752875768628,0.68,175.99,175.96,0.68]
["bitfinex","SOLUSD",1752875769334,5.68249416,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752875769907,6.36249416,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752875770415,5.68249416,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752875772708,11.16176362,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752875773508,5.68249416,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752875777021,5.68249416,175.98,175.95,6.15926946]
["bitfinex","SOLUSD",1752875777226,8.48711409,175.99,175.96,6.15926946]
["bitfinex","SOLUSD",1752875777432,8.48721094,175.99,175.96,5.47926946]
["bitfinex","SOLUSD",1752875777625,8.48721094,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752875779117,0.03,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752875780114,0.03,175.99,175.98,0.68]
["bitfinex","SOLUSD",1752875780614,0.03,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752875781633,0.03,175.99,175.98,0.68]
["bitfinex","SOLUSD",1752875782819,0.03,175.99,175.98,6.15926946]
["bitfinex","SOLUSD",1752875783622,0.03,175.99,175.98,0.68]
["bitfinex","SOLUSD",1752875784847,0.03,175.99,175.98,6.15926946]
["bitfinex","SOLUSD",1752875786748,0.03,175.99,175.98,0.68]
["bitfinex","SOLUSD",1752875786949,2.80438133,175.99,175.98,6.15926946]
["bitfinex","SOLUSD",1752875787329,0.03,175.99,175.98,6.15926946]
["bitfinex","SOLUSD",1752875789137,0.03,175.99,175.98,0.68]
["bitfinex","SOLUSD",1752875789449,0.03,175.99,175.98,6.15926946]
["bitfinex","SOLUSD",1752875792634,0.03,175.99,175.98,11.84173337]
["bitfinex","SOLUSD",1752875797861,0.03,175.99,175.98,53.28173337]
["bitfinex","SOLUSD",1752875798244,0.03,175.99,175.98,70.06641734]
["bitfinex","SOLUSD",1752875798464,0.00223194,175.99,175.98,70.06641734]
["bitfinex","SOLUSD",1752875798758,0.00223194,175.99,175.98,96.06641734]
["bitfinex","SOLUSD",1752875798959,0.03,176.03,176.01,26.0]
["bitfinex","SOLUSD",1752875799160,0.03,176.03,176.02,46.91926946]
["bitfinex","SOLUSD",1752875799461,0.03,176.03,176.02,47.59926946]
["bitfinex","SOLUSD",1752875799644,0.03,176.03,176.02,53.28044205]
["bitfinex","SOLUSD",1752875800752,0.03,176.03,176.02,47.80117259]
["bitfinex","SOLUSD",1752875801062,0.03,176.03,176.02,53.28044205]
["bitfinex","SOLUSD",1752875805255,0.03,176.03,176.02,75.54439548]
["bitfinex","SOLUSD",1752875806544,0.03,176.07,176.02,89.74732696]
["bitfinex","SOLUSD",1752875806749,0.03,176.07,176.06,5.47926946]
["bitfinex","SOLUSD",1752875807059,0.03,176.07,176.06,46.89926946]
["bitfinex","SOLUSD",1752875807256,0.03,176.07,176.06,47.57926946]
["bitfinex","SOLUSD",1752875807644,0.03,176.07,176.06,64.36395343]
["bitfinex","SOLUSD",1752875808856,0.03,176.07,176.06,70.04383528]
["bitfinex","SOLUSD",1752875820190,0.03,176.07,176.06,70.00383528]
["bitfinex","SOLUSD",1752875821398,0.03,176.07,176.06,157.60383528]
["bitfinex","SOLUSD",1752875822597,0.37,176.07,176.06,93.07926946]
["bitfinex","SOLUSD",1752875822767,0.37,176.07,176.06,134.45926946]
["bitfinex","SOLUSD",1752875822970,0.37,176.07,176.06,132.49197972]
["bitfinex","SOLUSD",1752875824269,6.04956171,176.07,176.05,3.51197972]
["bitfinex","SOLUSD",1752875824465,5.70956171,176.07,176.06,41.36]
["bitfinex","SOLUSD",1752875824966,6.04956171,176.07,176.03,16.84468397]
["bitfinex","SOLUSD",1752875825173,0.34,176.06,176.04,41.36]
["bitfinex","SOLUSD",1752875826078,0.34,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752875826079,5.82792563,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752875826282,7.23322715,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752875826483,7.23322715,176.04,176.03,41.42]
["bitfinex","SOLUSD",1752875826771,7.95322715,176.04,176.03,41.42]
["bitfinex","SOLUSD",1752875830410,19.79165278,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752875830602,14.30372715,176.04,176.03,41.42]
["bitfinex","SOLUSD",1752875831701,33.99297066,176.04,175.99,0.06]
["bitfinex","SOLUSD",1752875832008,5.48792563,176.02,176.0,41.36]
["bitfinex","SOLUSD",1752875832204,0.67,176.01,176.0,41.36]
["bitfinex","SOLUSD",1752875832909,6.15792563,176.01,176.0,41.36]
["bitfinex","SOLUSD",1752875833400,6.15792563,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752875833574,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752875833779,6.35181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752875840309,11.83974381,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752875843484,11.83974381,176.0,175.95,0.06]
["bitfinex","SOLUSD",1752875843485,5.48792563,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752875843684,5.48792563,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875844013,6.15792563,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875845117,11.84103542,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875845530,6.35310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875846609,11.84103542,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875846820,6.35310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875847723,11.84103542,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875849436,6.35310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875853032,11.84103542,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875854246,6.35310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875854441,11.84103542,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875854734,6.35310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752875858642,0.67,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752875858827,25.37541923,175.99,175.95,0.71]
["bitfinex","SOLUSD",1752875859027,26.04541923,175.99,175.95,6.19792563]
["bitfinex","SOLUSD",1752875860932,20.5574936,175.99,175.95,6.19792563]
["bitfinex","SOLUSD",1752875861116,26.04541923,175.99,175.95,6.19792563]
["bitfinex","SOLUSD",1752875861749,26.04541923,175.99,175.95,0.71]
["bitfinex","SOLUSD",1752875863541,25.37541923,175.99,175.95,0.71]
["bitfinex","SOLUSD",1752875863749,0.67,175.98,175.95,0.71]
["bitfinex","SOLUSD",1752875864357,5.68278683,175.97,175.95,0.71]
["bitfinex","SOLUSD",1752875870661,5.68278683,175.97,175.95,4.22705733]
["bitfinex","SOLUSD",1752875870867,5.68278683,175.97,175.96,0.68]
["bitfinex","SOLUSD",1752875872358,5.68246391,175.98,175.95,3.57705733]
["bitfinex","SOLUSD",1752875872654,5.68246391,175.98,175.95,4.25705733]
["bitfinex","SOLUSD",1752875872848,5.68246391,175.98,175.96,4.19705733]
["bitfinex","SOLUSD",1752875873149,5.68246391,175.98,175.97,0.68]
["bitfinex","SOLUSD",1752875873770,5.68246391,175.98,175.96,45.47705733]
["bitfinex","SOLUSD",1752875874856,5.71214103,175.99,175.96,41.96]
["bitfinex","SOLUSD",1752875875432,6.38214103,175.99,175.96,45.47705733]
["bitfinex","SOLUSD",1752875876959,6.38214103,175.99,175.96,41.96]
["bitfinex","SOLUSD",1752875878762,5.71214103,175.99,175.96,45.47705733]
["bitfinex","SOLUSD",1752875879139,6.38214103,175.99,175.96,45.47705733]
["bitfinex","SOLUSD",1752875879360,5.71214103,175.99,175.96,45.47705733]
["bitfinex","SOLUSD",1752875879559,5.71214103,175.99,175.96,44.79705733]
["bitfinex","SOLUSD",1752875879864,5.71214103,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752875882638,0.03,175.99,175.98,3.51705733]
["bitfinex","SOLUSD",1752875882853,0.03,175.99,175.98,4.19705733]
["bitfinex","SOLUSD",1752875883751,0.03,175.99,175.98,0.68]
["bitfinex","SOLUSD",1752875885478,0.03,175.99,175.98,0.74]
["bitfinex","SOLUSD",1752875886390,0.03,175.99,175.98,4.25705733]
["bitfinex","SOLUSD",1752875887861,0.03,175.99,175.98,0.74]
["bitfinex","SOLUSD",1752875888189,0.03,175.99,175.98,4.25705733]
["bitfinex","SOLUSD",1752875890492,8.53,175.99,175.98,4.25705733]
["bitfinex","SOLUSD",1752875890970,8.53,175.99,175.98,0.74]
["bitfinex","SOLUSD",1752875891169,8.53,175.99,175.98,4.25705733]
["bitfinex","SOLUSD",1752875902507,0.03,175.99,175.98,4.25705733]
["bitfinex","SOLUSD",1752875908480,0.03,175.99,175.98,9.93952124]
["bitfinex","SOLUSD",1752875909313,0.03,175.99,175.98,51.07952124]
["bitfinex","SOLUSD",1752875910985,0.03,175.99,175.98,9.93952124]
["bitfinex","SOLUSD",1752875911185,0.03,175.99,175.98,51.05952124]
["bitfinex","SOLUSD",1752875911606,0.03,175.99,175.98,9.93952124]
["bitfinex","SOLUSD",1752875911798,0.03,175.99,175.98,51.05952124]
["bitfinex","SOLUSD",1752875912280,0.03,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752875912484,0.75,175.99,175.98,44.69705733]
["bitfinex","SOLUSD",1752875913488,9.25,175.99,175.98,44.69705733]
["bitfinex","SOLUSD",1752875914300,8.53,175.99,175.98,44.69705733]
["bitfinex","SOLUSD",1752875918926,8.53,175.99,175.98,45.35705733]
["bitfinex","SOLUSD",1752875919222,0.03,175.99,175.98,67.82420521]
["bitfinex","SOLUSD",1752875919525,0.03,176.03,175.99,16.78468397]
["bitfinex","SOLUSD",1752875919695,0.03,176.03,176.02,3.51705733]
["bitfinex","SOLUSD",1752875919895,0.03,176.03,176.02,44.61705733]
["bitfinex","SOLUSD",1752875920096,0.03,176.03,176.02,45.27705733]
["bitfinex","SOLUSD",1752875920914,0.03,176.03,176.02,50.95822992]
["bitfinex","SOLUSD",1752875921105,0.03,176.03,176.02,45.27705733]
["bitfinex","SOLUSD",1752875922128,0.03,176.03,176.02,67.74291389]
["bitfinex","SOLUSD",1752875922327,0.03,176.03,176.02,81.81114321]
["bitfinex","SOLUSD",1752875922928,0.03,176.03,176.02,75.19827236]
["bitfinex","SOLUSD",1752875923834,0.03,176.07,176.02,75.19827236]
["bitfinex","SOLUSD",1752875924033,0.03,176.07,176.06,5.4862079]
["bitfinex","SOLUSD",1752875924228,0.03,176.07,176.06,46.5662079]
["bitfinex","SOLUSD",1752875924533,0.03,176.07,176.06,47.2862079]
["bitfinex","SOLUSD",1752875931821,0.03,176.07,176.06,64.07089187]
["bitfinex","SOLUSD",1752875932323,0.03,176.07,176.06,69.75077372]
["bitfinex","SOLUSD",1752875933219,0.03,176.11,176.06,69.75077372]
["bitfinex","SOLUSD",1752875933416,0.03,176.11,176.1,22.27089187]
["bitfinex","SOLUSD",1752875933635,0.03,176.11,176.1,63.31089187]
["bitfinex","SOLUSD",1752875933835,0.03,176.11,176.1,64.03089187]
["bitfinex","SOLUSD",1752875938140,0.03,176.11,176.1,58.54468397]
["bitfinex","SOLUSD",1752875938350,0.03,176.11,176.1,64.03089187]
["bitfinex","SOLUSD",1752875938662,0.03,176.11,176.1,57.82468397]
["bitfinex","SOLUSD",1752875938857,0.03,176.11,176.1,63.31089187]
["bitfinex","SOLUSD",1752875940952,0.03,176.11,176.1,64.03089187]
["bitfinex","SOLUSD",1752875941354,0.03,176.11,176.1,63.31089187]
["bitfinex","SOLUSD",1752875945382,0.03,176.11,176.06,31.679632]
["bitfinex","SOLUSD",1752875945565,0.03,176.11,176.09,16.78468397]
["bitfinex","SOLUSD",1752875945753,0.03,176.11,176.1,40.98]
["bitfinex","SOLUSD",1752875946664,0.73,176.11,176.1,40.98]
["bitfinex","SOLUSD",1752875947460,6.40826926,176.11,176.1,40.98]
["bitfinex","SOLUSD",1752875954071,6.40826926,176.11,176.1,46.46554049]
["bitfinex","SOLUSD",1752875954262,6.40826926,176.11,176.1,40.98]
["bitfinex","SOLUSD",1752875955662,11.89380975,176.11,176.1,40.98]
["bitfinex","SOLUSD",1752875956795,26.0894829,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875958225,20.60394241,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875958405,26.0894829,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875962555,20.60394241,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875963528,26.0894829,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875967055,20.60394241,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875967355,26.0894829,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875969028,5.48554049,176.1,176.09,40.96]
["bitfinex","SOLUSD",1752875970173,26.0894829,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875971170,24.11582266,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875972172,20.60394241,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875972464,24.11582266,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875972980,20.60394241,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875973172,24.11582266,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875973669,6.40826926,176.11,176.09,40.96]
["bitfinex","SOLUSD",1752875973870,6.40826926,176.11,176.09,44.47188025]
["bitfinex","SOLUSD",1752875974371,0.73,176.11,176.09,44.47188025]
["bitfinex","SOLUSD",1752875975369,0.73,176.11,176.1,3.51188025]
["bitfinex","SOLUSD",1752875976377,0.73,176.11,176.1,20.29656422]
["bitfinex","SOLUSD",1752875976975,0.73,176.11,176.1,22.26841979]
["bitfinex","SOLUSD",1752875979588,0.73,176.11,176.1,16.78468397]
["bitfinex","SOLUSD",1752875979885,0.73,176.11,176.1,22.26841979]
["bitfinex","SOLUSD",1752875980080,0.73,176.11,176.1,63.16841979]
["bitfinex","SOLUSD",1752875983366,0.73,176.11,176.1,68.84701149]
["bitfinex","SOLUSD",1752875983566,0.73,176.11,176.1,69.54701149]
["bitfinex","SOLUSD",1752875984478,0.73,176.11,176.1,58.38468397]
["bitfinex","SOLUSD",1752875984676,0.73,176.11,176.1,63.86841979]
["bitfinex","SOLUSD",1752875985365,0.73,176.11,176.1,58.38468397]
["bitfinex","SOLUSD",1752875985566,0.73,176.11,176.1,63.86841979]
["bitfinex","SOLUSD",1752875986278,0.73,176.11,176.1,58.38468397]
["bitfinex","SOLUSD",1752875986483,0.73,176.11,176.1,63.86841979]
["bitfinex","SOLUSD",1752875993276,0.73,176.11,176.1,22.96841979]
["bitfinex","SOLUSD",1752875993597,0.73,176.11,176.1,40.86]
["bitfinex","SOLUSD",1752875994900,6.40826926,176.11,176.1,40.86]
["bitfinex","SOLUSD",1752875995104,7.09826926,176.11,176.1,40.86]
["bitfinex","SOLUSD",1752875995982,26.77767823,176.11,176.07,0.06]
["bitfinex","SOLUSD",1752875996183,0.71,176.1,176.08,40.86]
["bitfinex","SOLUSD",1752875996403,6.19373582,176.1,176.08,40.86]
["bitfinex","SOLUSD",1752875996601,0.71,176.09,176.08,40.86]
["bitfinex","SOLUSD",1752875999087,6.38891419,176.09,176.08,40.86]
["bitfinex","SOLUSD",1752876000293,9.90098816,176.09,176.07,0.06]
["bitfinex","SOLUSD",1752876000493,4.22207397,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752876000991,9.90131068,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752876001711,5.67923671,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752876002308,9.90111031,176.09,176.07,0.06]
["bitfinex","SOLUSD",1752876003402,0.71,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752876005587,0.73,176.11,176.07,0.06]
["bitfinex","SOLUSD",1752876005788,0.71,176.1,176.08,40.84]
["bitfinex","SOLUSD",1752876005994,4.95207397,176.11,176.08,40.84]
["bitfinex","SOLUSD",1752876006194,1.44,176.11,176.08,40.84]
["bitfinex","SOLUSD",1752876006421,0.73,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752876007000,0.73,176.11,176.1,3.51207397]
["bitfinex","SOLUSD",1752876007001,0.03,176.11,176.1,3.51207397]
["bitfinex","SOLUSD",1752876007311,0.03,176.11,176.1,9.90066567]
["bitfinex","SOLUSD",1752876007698,0.03,176.11,176.1,6.3885917]
["bitfinex","SOLUSD",1752876007898,0.03,176.11,176.1,9.90066567]
["bitfinex","SOLUSD",1752876008398,0.03,176.11,176.07,0.06]
["bitfinex","SOLUSD",1752876008703,0.03,176.11,176.08,41.55]
["bitfinex","SOLUSD",1752876009288,8.53,176.11,176.08,41.55]
["bitfinex","SOLUSD",1752876009520,8.53,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752876014128,6.19634703,176.1,176.08,40.84]
["bitfinex","SOLUSD",1752876014337,6.19634703,176.09,176.07,0.06]
["bitfinex","SOLUSD",1752876014547,5.48634703,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752876014750,6.19634703,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752876016127,11.87558374,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752876022436,25.4523522,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752876025043,25.4523522,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752876025634,42.23703617,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752876026236,26.0,176.05,176.03,0.06]
["bitfinex","SOLUSD",1752876026452,5.48634703,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752876026751,11.66269406,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752876026926,16.65322121,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752876027127,17.34322121,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752876028261,11.85687418,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752876029040,17.34322121,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752876031984,17.34322121,176.04,175.99,0.06]
["bitfinex","SOLUSD",1752876031985,5.48634703,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752876032480,6.17634703,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752876033053,46.99634703,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752876033868,57.12028844,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752876035666,57.12028844,176.0,175.98,1e-08]
["bitfinex","SOLUSD",1752876035973,6.17634703,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752876036168,5.48634703,175.95,175.9,0.06]
["bitfinex","SOLUSD",1752876036386,26.0,175.96,175.9,0.06]
["bitfinex","SOLUSD",1752876036387,5.48634703,175.91,175.9,0.73]
["bitfinex","SOLUSD",1752876037067,11.86107217,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752876037685,11.09088036,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1752876040300,27.87556433,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1752876040891,26.0,175.88,175.83,0.67]
["bitfinex","SOLUSD",1752876041062,4.71615522,175.84,175.83,0.67]
["bitfinex","SOLUSD",1752876041388,4.71615522,175.84,175.75,72.50961417]
["bitfinex","SOLUSD",1752876041389,26.0,175.8,175.71,1.5159]
["bitfinex","SOLUSD",1752876041598,67.51,175.8,175.74,0.67]
["bitfinex","SOLUSD",1752876041963,4.71615522,175.76,175.74,0.67]
["bitfinex","SOLUSD",1752876042360,67.51,175.8,175.72,0.2]
["bitfinex","SOLUSD",1752876042361,10.40621258,175.75,175.72,0.2]
["bitfinex","SOLUSD",1752876042798,4.71615522,175.75,175.72,0.2]
["bitfinex","SOLUSD",1752876043093,10.40608922,175.75,175.73,0.17]
["bitfinex","SOLUSD",1752876043285,10.40608922,175.75,175.72,0.2]
["bitfinex","SOLUSD",1752876044434,4.71615522,175.74,175.72,0.2]
["bitfinex","SOLUSD",1752876044838,4.71615522,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752876045050,5.40615522,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752876045210,8.18251925,175.73,175.72,0.2]
["bitfinex","SOLUSD",1752876046348,31.69184358,175.69,175.59,0.67]
["bitfinex","SOLUSD",1752876046515,4.71615522,175.6,175.59,0.67]
["bitfinex","SOLUSD",1752876046714,26.0,175.65,175.59,0.67]
["bitfinex","SOLUSD",1752876047220,4.71615522,175.62,175.59,0.67]
["bitfinex","SOLUSD",1752876047615,4.71615522,175.63,175.59,0.67]
["bitfinex","SOLUSD",1752876047820,13.65526511,175.66,175.61,4.71615522]
["bitfinex","SOLUSD",1752876047821,26.0,175.65,175.61,4.71615522]
["bitfinex","SOLUSD",1752876048155,39.65526511,175.66,175.62,13.49655522]
["bitfinex","SOLUSD",1752876048378,13.65526511,175.66,175.63,17.45468397]
["bitfinex","SOLUSD",1752876048657,13.65526511,175.66,175.64,0.67]
["bitfinex","SOLUSD",1752876049267,4.71615522,175.65,175.61,0.67]
["bitfinex","SOLUSD",1752876049554,4.71615522,175.64,175.62,0.67]
["bitfinex","SOLUSD",1752876049727,4.71615522,175.64,175.63,0.67]
["bitfinex","SOLUSD",1752876049926,13.65526511,175.66,175.63,0.67]
["bitfinex","SOLUSD",1752876050146,4.71615522,175.64,175.61,0.67]
["bitfinex","SOLUSD",1752876050342,4.71615522,175.62,175.61,0.67]
["bitfinex","SOLUSD",1752876051837,10.4102675,175.62,175.59,0.67]
["bitfinex","SOLUSD",1752876052046,4.71615522,175.6,175.59,0.67]
["bitfinex","SOLUSD",1752876052626,5.69383404,175.63,175.59,0.67]
["bitfinex","SOLUSD",1752876052866,4.71615522,175.63,175.59,0.67]
["bitfinex","SOLUSD",1752876053167,4.71615522,175.65,175.59,6.36493991]
["bitfinex","SOLUSD",1752876053461,8.5,175.62,175.6,5.38615522]
["bitfinex","SOLUSD",1752876053762,4.71615522,175.65,175.61,0.67]
["bitfinex","SOLUSD",1752876054841,13.65526511,175.66,175.61,0.67]
["bitfinex","SOLUSD",1752876055027,13.65526511,175.66,175.61,11.08053513]
["bitfinex","SOLUSD",1752876055232,13.65526511,175.66,175.63,4.71615522]
["bitfinex","SOLUSD",1752876055429,5.69153192,175.7,175.64,4.71615522]
["bitfinex","SOLUSD",1752876055778,0.69,175.72,175.65,0.69]
["bitfinex","SOLUSD",1752876055779,5.69087184,175.72,175.65,0.69]
["bitfinex","SOLUSD",1752876055943,4.71615522,175.71,175.65,0.69]
["bitfinex","SOLUSD",1752876056147,7.63121424,175.73,175.68,4.71615522]
["bitfinex","SOLUSD",1752876056344,4.71615522,175.73,175.68,4.71615522]
["bitfinex","SOLUSD",1752876056526,4.71615522,175.72,175.69,0.69]
["bitfinex","SOLUSD",1752876056732,4.71615522,175.72,175.7,0.69]
["bitfinex","SOLUSD",1752876057037,4.71615522,175.76,175.71,5.40615522]
["bitfinex","SOLUSD",1752876057249,0.7,175.77,175.72,0.69]
["bitfinex","SOLUSD",1752876057453,4.71615522,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752876057653,4.71615522,175.76,175.74,0.69]
["bitfinex","SOLUSD",1752876057835,4.71615522,175.77,175.73,0.69]
["bitfinex","SOLUSD",1752876058037,7.54450773,175.77,175.73,0.69]
["bitfinex","SOLUSD",1752876058329,0.03,175.76,175.74,0.69]
["bitfinex","SOLUSD",1752876058557,0.03,175.76,175.75,0.69]
["bitfinex","SOLUSD",1752876060055,0.03,175.76,175.73,0.69]
["bitfinex","SOLUSD",1752876060242,4.71615522,175.75,175.71,0.69]
["bitfinex","SOLUSD",1752876060560,0.7,175.74,175.69,0.69]
["bitfinex","SOLUSD",1752876060762,5.68996714,175.75,175.7,0.69]
["bitfinex","SOLUSD",1752876060934,4.71615522,175.73,175.7,0.69]
["bitfinex","SOLUSD",1752876062255,4.71615522,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752876062456,8.53,175.76,175.69,10.4079144]
["bitfinex","SOLUSD",1752876062634,13.24615522,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752876062838,4.71615522,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752876063067,4.71615522,175.75,175.71,0.69]
["bitfinex","SOLUSD",1752876063269,4.71615522,175.75,175.7,4.71615522]
["bitfinex","SOLUSD",1752876063561,4.71615522,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752876063963,9.23,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752876064135,13.24615522,175.76,175.72,11.0969946]
["bitfinex","SOLUSD",1752876064332,13.24615522,175.76,175.72,10.4069946]
["bitfinex","SOLUSD",1752876064535,5.41615522,175.75,175.7,45.55615522]
["bitfinex","SOLUSD",1752876064859,4.71615522,175.75,175.71,0.69]
["bitfinex","SOLUSD",1752876065040,4.71615522,175.75,175.7,45.55615522]
["bitfinex","SOLUSD",1752876065241,4.71615522,175.75,175.71,0.69]
["bitfinex","SOLUSD",1752876065435,4.71615522,175.75,175.68,22.47685154]
["bitfinex","SOLUSD",1752876065657,4.71615522,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752876066666,9.23,175.76,175.71,0.69]
["bitfinex","SOLUSD",1752876066667,14.91964814,175.76,175.71,0.69]
["bitfinex","SOLUSD",1752876066838,4.71615522,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752876067364,9.23,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752876067536,4.71615522,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752876067736,8.53,175.76,175.73,4.71615522]
["bitfinex","SOLUSD",1752876067932,8.53,175.76,175.74,11.09636251]
["bitfinex","SOLUSD",1752876068159,8.53,175.76,175.75,0.69]
["bitfinex","SOLUSD",1752876068661,8.53,175.76,175.75,5.40615522]
["bitfinex","SOLUSD",1752876070061,8.53,175.76,175.75,11.09605564]
["bitfinex","SOLUSD",1752876071665,0.03,175.76,175.75,11.09605564]
["bitfinex","SOLUSD",1752876072756,0.03,175.76,175.75,51.93605564]
["bitfinex","SOLUSD",1752876073749,0.03,175.76,175.75,11.09605564]
["bitfinex","SOLUSD",1752876073949,0.03,175.76,175.75,51.93605564]
["bitfinex","SOLUSD",1752876074271,0.03,175.76,175.75,11.09605564]
["bitfinex","SOLUSD",1752876074466,0.03,175.76,175.75,51.93605564]
["bitfinex","SOLUSD",1752876075692,0.03,175.76,175.75,47.21990042]
["bitfinex","SOLUSD",1752876075869,0.03,175.76,175.75,51.93605564]
["bitfinex","SOLUSD",1752876077278,0.03,175.76,175.75,47.21990042]
["bitfinex","SOLUSD",1752876077457,0.03,175.76,175.75,51.93605564]
["bitfinex","SOLUSD",1752876077854,0.03,175.76,175.74,4.71615522]
["bitfinex","SOLUSD",1752876078070,0.73,175.76,175.75,40.84]
["bitfinex","SOLUSD",1752876078277,0.73,175.76,175.72,5.40615522]
["bitfinex","SOLUSD",1752876078278,0.73,175.76,175.74,40.84]
["bitfinex","SOLUSD",1752876078474,0.5,175.75,175.74,40.84]
["bitfinex","SOLUSD",1752876079472,1.2,175.75,175.74,40.84]
["bitfinex","SOLUSD",1752876082355,1.2,175.75,175.7,0.69]
["bitfinex","SOLUSD",1752876082562,1.2,175.75,175.73,40.84]
["bitfinex","SOLUSD",1752876082998,11.60616689,175.75,175.73,40.84]
["bitfinex","SOLUSD",1752876083306,0.7,175.74,175.73,40.84]
["bitfinex","SOLUSD",1752876083795,5.41615522,175.74,175.69,40.84]
["bitfinex","SOLUSD",1752876083957,4.71615522,175.72,175.69,40.84]
["bitfinex","SOLUSD",1752876084165,4.71615522,175.7,175.68,0.06]
["bitfinex","SOLUSD",1752876084695,5.41615522,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752876085273,0.7,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752876085907,11.1079988,175.69,175.68,0.06]
["bitfinex","SOLUSD",1752876087005,12.6411988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876091099,6.39184358,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876091285,11.1079988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876096684,15.82415402,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876097493,32.60883799,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876097696,38.86783799,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876098173,79.70783799,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876098378,38.86783799,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876098593,79.70783799,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876098991,79.72783799,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876099378,34.15168277,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876099584,11.1079988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876099794,51.9679988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876102381,11.1079988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876102581,51.9679988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876102800,11.1079988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876102996,51.9679988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876103488,51.9979988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876104715,51.2979988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876106508,10.4379988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876106689,51.2979988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876108518,10.4379988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876108817,51.2979988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876109129,10.4379988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876109423,51.2979988,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876109629,56.01415402,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876109802,72.79883799,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752876110117,30.71615522,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752876110302,71.61615522,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752876110618,71.61615522,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752876112321,77.30929498,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752876113004,81.78805676,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1752876113202,124.486605,175.65,175.55,1.5013]
["bitfinex","SOLUSD",1752876113400,4.71615522,175.57,175.55,1.5013]
["bitfinex","SOLUSD",1752876113629,4.71615522,175.56,175.55,1.5013]
["bitfinex","SOLUSD",1752876113991,4.71615522,175.56,175.51,1.5795]
["bitfinex","SOLUSD",1752876114205,4.71615522,175.54,175.51,1.5795]
["bitfinex","SOLUSD",1752876115026,26.0,175.58,175.51,1.5795]
["bitfinex","SOLUSD",1752876115229,4.71615522,175.56,175.51,1.5795]
["bitfinex","SOLUSD",1752876115520,10.41188911,175.57,175.52,4.71615522]
["bitfinex","SOLUSD",1752876116034,5.69573389,175.57,175.52,4.71615522]
["bitfinex","SOLUSD",1752876116201,26.0,175.58,175.51,1.0795]
["bitfinex","SOLUSD",1752876116202,4.71615522,175.55,175.51,1.0795]
["bitfinex","SOLUSD",1752876116730,4.71615522,175.54,175.51,1.0795]
["bitfinex","SOLUSD",1752876117123,4.71615522,175.53,175.51,1.0795]
["bitfinex","SOLUSD",1752876117337,4.71615522,175.52,175.51,1.0795]
["bitfinex","SOLUSD",1752876117626,67.24,175.55,175.46,61.5402769]
["bitfinex","SOLUSD",1752876117826,67.24,175.55,175.46,6.6213]
["bitfinex","SOLUSD",1752876117997,67.24,175.55,175.46,11.33745522]
["bitfinex","SOLUSD",1752876118197,4.71615522,175.5,175.46,6.6213]
["bitfinex","SOLUSD",1752876118421,81.48153271,175.55,175.47,4.71615522]
["bitfinex","SOLUSD",1752876118624,4.71615522,175.52,175.46,8.1774]
["bitfinex","SOLUSD",1752876118797,4.71615522,175.51,175.47,4.71615522]
["bitfinex","SOLUSD",1752876119233,4.71615522,175.51,175.46,8.1774]
["bitfinex","SOLUSD",1752876119529,4.71615522,175.5,175.46,12.89355522]
["bitfinex","SOLUSD",1752876119728,4.71615522,175.51,175.46,12.89355522]
["bitfinex","SOLUSD",1752876120026,4.71615522,175.5,175.46,8.1774]
["bitfinex","SOLUSD",1752876120335,4.71615522,175.52,175.48,4.71615522]
["bitfinex","SOLUSD",1752876120629,47.0567073,175.54,175.48,4.71615522]
["bitfinex","SOLUSD",1752876120804,10.41286252,175.54,175.5,4.71615522]
["bitfinex","SOLUSD",1752876121001,10.41286252,175.54,175.49,4.71615522]
["bitfinex","SOLUSD",1752876121229,14.23740688,175.6,175.51,4.71615522]
["bitfinex","SOLUSD",1752876121399,4.71615522,175.54,175.46,13.87660616]
["bitfinex","SOLUSD",1752876121602,4.71615522,175.54,175.5,4.71615522]
["bitfinex","SOLUSD",1752876121810,26.0,175.56,175.5,4.71615522]
["bitfinex","SOLUSD",1752876122016,4.71615522,175.53,175.46,13.87660616]
["bitfinex","SOLUSD",1752876122328,4.71615522,175.51,175.46,8.1774]
["bitfinex","SOLUSD",1752876122621,19.93989132,175.53,175.46,12.89355522]
["bitfinex","SOLUSD",1752876122932,4.71615522,175.52,175.47,4.71615522]
["bitfinex","SOLUSD",1752876123141,19.93989132,175.53,175.47,4.71615522]
["bitfinex","SOLUSD",1752876123319,2.8100468,175.52,175.46,8.1774]
["bitfinex","SOLUSD",1752876123518,10.41346693,175.53,175.48,4.71615522]
["bitfinex","SOLUSD",1752876123736,5.69679998,175.54,175.49,4.71615522]
["bitfinex","SOLUSD",1752876123911,14.23819084,175.59,175.47,16.78468397]
["bitfinex","SOLUSD",1752876124112,14.19994679,175.61,175.54,4.71615522]
["bitfinex","SOLUSD",1752876124337,4.71615522,175.59,175.52,5.69721783]
["bitfinex","SOLUSD",1752876124540,4.71615522,175.58,175.54,4.71615522]
["bitfinex","SOLUSD",1752876124716,14.19994679,175.61,175.56,4.71615522]
["bitfinex","SOLUSD",1752876124915,18.91610201,175.61,175.56,4.71615522]
["bitfinex","SOLUSD",1752876125115,14.19994679,175.61,175.56,4.71615522]
["bitfinex","SOLUSD",1752876125336,14.19994679,175.61,175.57,4.71615522]
["bitfinex","SOLUSD",1752876125544,14.19994679,175.61,175.54,1.543]
["bitfinex","SOLUSD",1752876125836,14.19994679,175.61,175.58,4.71615522]
["bitfinex","SOLUSD",1752876126017,14.19994679,175.61,175.57,4.71615522]
["bitfinex","SOLUSD",1752876126219,14.19994679,175.61,175.58,4.71615522]
["bitfinex","SOLUSD",1752876127833,14.19994679,175.61,175.59,4.71615522]
["bitfinex","SOLUSD",1752876128144,19.89444099,175.61,175.54,1.543]
["bitfinex","SOLUSD",1752876128317,19.89444099,175.61,175.57,4.71615522]
["bitfinex","SOLUSD",1752876128713,16.98763886,175.61,175.58,4.71615522]
["bitfinex","SOLUSD",1752876128918,16.98763886,175.61,175.54,7.23959336]
["bitfinex","SOLUSD",1752876129133,16.98763886,175.61,175.58,4.71615522]
["bitfinex","SOLUSD",1752876130237,16.98763886,175.61,175.57,4.71615522]
["bitfinex","SOLUSD",1752876130425,14.19994679,175.61,175.58,4.71615522]
["bitfinex","SOLUSD",1752876130834,14.19994679,175.61,175.59,4.71615522]
["bitfinex","SOLUSD",1752876131037,14.19994679,175.61,175.56,5.69602154]
["bitfinex","SOLUSD",1752876131038,14.19994679,175.61,175.6,4.71615522]
["bitfinex","SOLUSD",1752876131339,14.19994679,175.61,175.59,4.71615522]
["bitfinex","SOLUSD",1752876131840,10.41005833,175.63,175.59,4.71615522]
["bitfinex","SOLUSD",1752876132027,4.71615522,175.61,175.54,1.543]
["bitfinex","SOLUSD",1752876132225,4.71615522,175.6,175.55,4.71615522]
["bitfinex","SOLUSD",1752876132632,4.71615522,175.6,175.54,1.543]
["bitfinex","SOLUSD",1752876132842,4.71615522,175.55,175.49,8.069]
["bitfinex","SOLUSD",1752876133017,4.71615522,175.55,175.5,4.71615522]
["bitfinex","SOLUSD",1752876133219,26.0,175.59,175.51,4.71615522]
["bitfinex","SOLUSD",1752876133635,30.71615522,175.59,175.5,16.78468397]
["bitfinex","SOLUSD",1752876133965,75.8184291,175.63,175.5,16.78468397]
["bitfinex","SOLUSD",1752876133966,10.41059175,175.61,175.5,16.78468397]
["bitfinex","SOLUSD",1752876134123,19.93052786,175.61,175.49,8.069]
["bitfinex","SOLUSD",1752876134330,19.93052786,175.61,175.54,4.71615522]
["bitfinex","SOLUSD",1752876134638,4.71615522,175.6,175.55,4.71615522]
["bitfinex","SOLUSD",1752876134823,4.71615522,175.6,175.5,4.71615522]
["bitfinex","SOLUSD",1752876134824,4.71615522,175.6,175.5,16.78468397]
["bitfinex","SOLUSD",1752876135023,7.70948289,175.6,175.55,7.70948289]
["bitfinex","SOLUSD",1752876135417,7.70948289,175.58,175.49,13.76706738]
["bitfinex","SOLUSD",1752876135620,45.93052786,175.61,175.51,7.70948289]
["bitfinex","SOLUSD",1752876135815,7.70948289,175.56,175.51,7.70948289]
["bitfinex","SOLUSD",1752876136037,13.40574119,175.56,175.51,7.70948289]
["bitfinex","SOLUSD",1752876136444,40.23609133,175.61,175.53,7.70948289]
["bitfinex","SOLUSD",1752876136650,7.70948289,175.6,175.55,7.70948289]
["bitfinex","SOLUSD",1752876136838,7.70948289,175.61,175.57,7.70948289]
["bitfinex","SOLUSD",1752876137357,7.70948289,175.61,175.56,7.70948289]
["bitfinex","SOLUSD",1752876137535,7.70948289,175.6,175.55,7.70948289]
["bitfinex","SOLUSD",1752876137737,13.40425997,175.6,175.55,7.70948289]
["bitfinex","SOLUSD",1752876138044,5.69477708,175.6,175.56,7.70948289]
["bitfinex","SOLUSD",1752876138226,7.70948289,175.61,175.57,7.70948289]
["bitfinex","SOLUSD",1752876138629,5.69411228,175.62,175.57,7.70948289]
["bitfinex","SOLUSD",1752876138833,7.70948289,175.61,175.57,7.70948289]
["bitfinex","SOLUSD",1752876139255,5.69411228,175.62,175.57,7.70948289]
["bitfinex","SOLUSD",1752876139572,27.63335723,175.63,175.54,22.48139127]
["bitfinex","SOLUSD",1752876139855,27.63335723,175.63,175.58,7.70948289]
["bitfinex","SOLUSD",1752876140560,19.92387434,175.63,175.58,7.70948289]
["bitfinex","SOLUSD",1752876140732,27.63335723,175.63,175.58,7.70948289]
["bitfinex","SOLUSD",1752876140936,7.70948289,175.62,175.57,7.70948289]
["bitfinex","SOLUSD",1752876141132,7.70948289,175.58,175.54,7.70948289]
["bitfinex","SOLUSD",1752876141347,7.70948289,175.56,175.49,101.36727002]
["bitfinex","SOLUSD",1752876141554,7.70948289,175.56,175.51,7.70948289]
["bitfinex","SOLUSD",1752876141766,7.70948289,175.59,175.54,7.70948289]
["bitfinex","SOLUSD",1752876141925,33.70948289,175.6,175.55,7.70948289]
["bitfinex","SOLUSD",1752876142133,7.70948289,175.62,175.57,7.70948289]
["bitfinex","SOLUSD",1752876142862,13.40375629,175.62,175.58,7.70948289]
["bitfinex","SOLUSD",1752876143736,13.40375629,175.62,175.57,7.70948289]
["bitfinex","SOLUSD",1752876143938,5.6942734,175.62,175.57,7.70948289]
["bitfinex","SOLUSD",1752876144477,40.2300558,175.63,175.58,7.70948289]
["bitfinex","SOLUSD",1752876144629,27.63340545,175.63,175.58,7.70948289]
["bitfinex","SOLUSD",1752876144829,27.63340545,175.63,175.59,7.70948289]
["bitfinex","SOLUSD",1752876145060,14.2300558,175.63,175.6,7.70948289]
["bitfinex","SOLUSD",1752876145352,19.92386142,175.63,175.6,7.70948289]
["bitfinex","SOLUSD",1752876145545,19.92386142,175.63,175.56,1.5575]
["bitfinex","SOLUSD",1752876145772,19.92386142,175.63,175.59,7.70948289]
["bitfinex","SOLUSD",1752876145981,19.92386142,175.63,175.56,9.26698289]
["bitfinex","SOLUSD",1752876145982,7.70948289,175.6,175.56,9.26698289]
["bitfinex","SOLUSD",1752876146177,45.92386142,175.63,175.56,9.26698289]
["bitfinex","SOLUSD",1752876146178,7.70948289,175.61,175.56,9.26698289]
["bitfinex","SOLUSD",1752876146363,45.92386142,175.63,175.56,9.26698289]
["bitfinex","SOLUSD",1752876146562,7.70948289,175.61,175.56,9.26698289]
["bitfinex","SOLUSD",1752876146760,19.92386142,175.63,175.59,7.70948289]
["bitfinex","SOLUSD",1752876146961,14.2300558,175.63,175.57,5.69559058]
["bitfinex","SOLUSD",1752876147499,14.2300558,175.63,175.6,7.70948289]
["bitfinex","SOLUSD",1752876148298,27.63338906,175.63,175.59,7.70948289]
["bitfinex","SOLUSD",1752876148473,5.69313976,175.65,175.59,7.70948289]
["bitfinex","SOLUSD",1752876148674,5.69313976,175.65,175.6,7.70948289]
["bitfinex","SOLUSD",1752876148862,7.70948289,175.64,175.6,7.70948289]
["bitfinex","SOLUSD",1752876149064,5.69313976,175.65,175.6,7.70948289]
["bitfinex","SOLUSD",1752876149363,13.40262265,175.65,175.6,7.70948289]
["bitfinex","SOLUSD",1752876151581,7.70948289,175.64,175.6,7.70948289]
["bitfinex","SOLUSD",1752876151983,7.70948289,175.64,175.58,5.69534832]
["bitfinex","SOLUSD",1752876152172,7.70948289,175.64,175.6,7.70948289]
["bitfinex","SOLUSD",1752876152582,5.69313976,175.65,175.61,7.70948289]
["bitfinex","SOLUSD",1752876152787,13.40262265,175.65,175.61,7.70948289]
["bitfinex","SOLUSD",1752876154205,7.70948289,175.65,175.61,7.70948289]
["bitfinex","SOLUSD",1752876154386,5.6924916,175.67,175.61,7.70948289]
["bitfinex","SOLUSD",1752876154588,7.70948289,175.65,175.61,7.70948289]
["bitfinex","SOLUSD",1752876155487,13.40294679,175.64,175.6,7.70948289]
["bitfinex","SOLUSD",1752876155686,7.70948289,175.63,175.56,7.7123]
["bitfinex","SOLUSD",1752876155889,7.70948289,175.62,175.56,7.7123]
["bitfinex","SOLUSD",1752876156195,7.70948289,175.6,175.56,9.26698289]
["bitfinex","SOLUSD",1752876156401,7.70948289,175.6,175.55,7.70948289]
["bitfinex","SOLUSD",1752876156801,7.70948289,175.6,175.56,7.70948289]
["bitfinex","SOLUSD",1752876157029,7.70948289,175.6,175.53,41.76]
["bitfinex","SOLUSD",1752876157030,5.6934639,175.64,175.57,4.73076922]
["bitfinex","SOLUSD",1752876157186,31.69320331,175.65,175.6,4.73076922]
["bitfinex","SOLUSD",1752876157391,10.4248815,175.62,175.53,61.69954079]
["bitfinex","SOLUSD",1752876157576,4.73076922,175.6,175.55,4.73076922]
["bitfinex","SOLUSD",1752876158196,4.73076922,175.56,175.51,6.3363]
["bitfinex","SOLUSD",1752876158376,26.0,175.59,175.51,4.73076922]
["bitfinex","SOLUSD",1752876158577,4.73076922,175.58,175.53,4.73076922]
["bitfinex","SOLUSD",1752876158773,30.73076922,175.6,175.5,10.42856847]
["bitfinex","SOLUSD",1752876158972,30.73076922,175.6,175.56,4.73076922]
["bitfinex","SOLUSD",1752876159178,4.73076922,175.57,175.49,41.82]
["bitfinex","SOLUSD",1752876159392,26.0,175.6,175.49,41.82]
["bitfinex","SOLUSD",1752876159591,5.69508514,175.59,175.56,4.73076922]
["bitfinex","SOLUSD",1752876159798,5.69481537,175.6,175.57,4.73076922]
["bitfinex","SOLUSD",1752876160389,14.23528071,175.62,175.5,41.45847312]
["bitfinex","SOLUSD",1752876160390,5.69440819,175.62,175.59,4.73076922]
["bitfinex","SOLUSD",1752876160678,5.69440819,175.62,175.55,4.73076922]
["bitfinex","SOLUSD",1752876160883,4.73076922,175.61,175.56,4.73076922]
["bitfinex","SOLUSD",1752876161083,10.42517741,175.62,175.57,4.73076922]
["bitfinex","SOLUSD",1752876161507,5.69440819,175.62,175.58,4.73076922]
["bitfinex","SOLUSD",1752876161708,20.20553544,175.63,175.61,4.73076922]
["bitfinex","SOLUSD",1752876162009,20.20553544,175.63,175.59,4.73076922]
["bitfinex","SOLUSD",1752876163182,4.73076922,175.62,175.57,4.73076922]
["bitfinex","SOLUSD",1752876163379,4.73076922,175.61,175.56,46.61076922]
["bitfinex","SOLUSD",1752876163587,20.20553544,175.63,175.57,4.73076922]
["bitfinex","SOLUSD",1752876163588,4.73076922,175.62,175.57,4.73076922]
["bitfinex","SOLUSD",1752876164230,34.44000563,175.63,175.56,41.88]
["bitfinex","SOLUSD",1752876164427,4.73076922,175.62,175.57,4.73076922]
["bitfinex","SOLUSD",1752876164709,4.73076922,175.62,175.56,41.88]
["bitfinex","SOLUSD",1752876164923,4.73076922,175.62,175.57,4.73076922]
["bitfinex","SOLUSD",1752876165816,20.20555903,175.63,175.54,41.84]
["bitfinex","SOLUSD",1752876166130,4.73076922,175.58,175.51,7.24509379]
["bitfinex","SOLUSD",1752876166404,4.73076922,175.57,175.52,4.73076922]
["bitfinex","SOLUSD",1752876166983,4.73076922,175.57,175.51,1.5475]
["bitfinex","SOLUSD",1752876167185,4.73076922,175.56,175.51,6.27826922]
["bitfinex","SOLUSD",1752876167400,4.73076922,175.56,175.51,4.73076922]
["bitfinex","SOLUSD",1752876167601,5.6967073,175.54,175.5,4.73076922]
["bitfinex","SOLUSD",1752876168009,10.42747652,175.54,175.48,41.9]
["bitfinex","SOLUSD",1752876168185,4.73076922,175.53,175.48,41.9]
["bitfinex","SOLUSD",1752876168714,4.73076922,175.53,175.48,46.63076922]
["bitfinex","SOLUSD",1752876168911,5.69605832,175.56,175.52,4.73076922]
["bitfinex","SOLUSD",1752876169114,4.73076922,175.55,175.48,41.9]
["bitfinex","SOLUSD",1752876169414,4.73076922,175.53,175.48,46.63076922]
["bitfinex","SOLUSD",1752876169807,5.69735642,175.52,175.48,46.63076922]
["bitfinex","SOLUSD",1752876170003,5.6971106,175.53,175.49,4.73076922]
["bitfinex","SOLUSD",1752876170311,5.6971106,175.53,175.48,41.9]
["bitfinex","SOLUSD",1752876170312,5.6967921,175.54,175.51,4.73076922]
["bitfinex","SOLUSD",1752876170715,5.69638054,175.56,175.53,4.73076922]
["bitfinex","SOLUSD",1752876171212,31.69576123,175.57,175.48,47.65860723]
["bitfinex","SOLUSD",1752876171401,36.42653045,175.57,175.52,4.73076922]
["bitfinex","SOLUSD",1752876171598,26.0,175.57,175.53,4.73076922]
["bitfinex","SOLUSD",1752876171908,4.73076922,175.59,175.54,4.73076922]
["bitfinex","SOLUSD",1752876172616,10.4258911,175.59,175.54,4.73076922]
["bitfinex","SOLUSD",1752876173528,4.73076922,175.58,175.53,4.73076922]
["bitfinex","SOLUSD",1752876174013,5.69573389,175.57,175.53,4.73076922]
["bitfinex","SOLUSD",1752876174392,4.73076922,175.54,175.5,4.73076922]
["bitfinex","SOLUSD",1752876174593,4.73076922,175.53,175.48,4.79076922]
["bitfinex","SOLUSD",1752876175188,45.93506862,175.57,175.48,0.06]
["bitfinex","SOLUSD",1752876175393,4.73076922,175.54,175.49,4.73076922]
["bitfinex","SOLUSD",1752876175591,4.73076922,175.53,175.49,4.73076922]
["bitfinex","SOLUSD",1752876176394,10.42787704,175.53,175.49,4.73076922]
["bitfinex","SOLUSD",1752876176604,40.23933473,175.57,175.5,4.73076922]
["bitfinex","SOLUSD",1752876176605,5.69674033,175.54,175.5,4.73076922]
["bitfinex","SOLUSD",1752876176910,5.69674033,175.54,175.48,5.75858903]
["bitfinex","SOLUSD",1752876176911,10.42750955,175.54,175.48,0.06]
["bitfinex","SOLUSD",1752876177115,4.73076922,175.53,175.49,4.73076922]
["bitfinex","SOLUSD",1752876177789,5.69674033,175.54,175.5,4.73076922]
["bitfinex","SOLUSD",1752876178021,5.69605832,175.56,175.51,4.73076922]
["bitfinex","SOLUSD",1752876178319,10.42682754,175.56,175.51,4.73076922]
["bitfinex","SOLUSD",1752876178696,5.69605832,175.56,175.53,4.73076922]
["bitfinex","SOLUSD",1752876178900,4.73076922,175.55,175.48,5.75854605]
["bitfinex","SOLUSD",1752876179098,4.73076922,175.54,175.49,4.73076922]
["bitfinex","SOLUSD",1752876179495,4.73076922,175.53,175.48,0.06]
["bitfinex","SOLUSD",1752876179694,4.73076922,175.54,175.49,4.73076922]
["bitfinex","SOLUSD",1752876179911,4.73076922,175.55,175.5,4.73076922]
["bitfinex","SOLUSD",1752876180515,4.73076922,175.54,175.49,4.73076922]
["bitfinex","SOLUSD",1752876180716,10.42776578,175.54,175.49,4.73076922]
["bitfinex","SOLUSD",1752876181094,10.42776578,175.54,175.48,0.06]
["bitfinex","SOLUSD",1752876181291,5.69699656,175.54,175.49,4.73076922]
["bitfinex","SOLUSD",1752876181497,5.696426,175.55,175.51,4.73076922]
["bitfinex","SOLUSD",1752876181707,5.40076922,175.56,175.52,0.68]
["bitfinex","SOLUSD",1752876182402,4.73076922,175.54,175.48,0.74]
["bitfinex","SOLUSD",1752876182610,0.67,175.55,175.48,5.47076922]
["bitfinex","SOLUSD",1752876182611,4.73076922,175.53,175.48,5.47076922]
["bitfinex","SOLUSD",1752876182815,5.69703184,175.53,175.49,5.41076922]
["bitfinex","SOLUSD",1752876183017,5.69703184,175.53,175.49,0.68]
["bitfinex","SOLUSD",1752876183319,6.36703184,175.53,175.49,5.41076922]
["bitfinex","SOLUSD",1752876183792,5.69638279,175.55,175.51,4.73076922]
["bitfinex","SOLUSD",1752876183998,31.69601659,175.57,175.52,5.41076922]
["bitfinex","SOLUSD",1752876184216,4.73076922,175.55,175.48,5.75858575]
["bitfinex","SOLUSD",1752876184524,4.73076922,175.55,175.51,4.73076922]
["bitfinex","SOLUSD",1752876184694,6.36549045,175.58,175.52,11.10803134]
["bitfinex","SOLUSD",1752876184895,11.09625967,175.58,175.53,5.41076922]
["bitfinex","SOLUSD",1752876185295,11.09625967,175.58,175.54,0.68]
["bitfinex","SOLUSD",1752876185825,5.40076922,175.57,175.52,5.41076922]
["bitfinex","SOLUSD",1752876186124,5.40076922,175.57,175.53,0.68]
["bitfinex","SOLUSD",1752876186624,4.73076922,175.56,175.53,0.68]
["bitfinex","SOLUSD",1752876187126,10.42691301,175.56,175.53,0.68]
["bitfinex","SOLUSD",1752876187609,5.69614379,175.56,175.53,0.68]
["bitfinex","SOLUSD",1752876187811,5.69614379,175.56,175.52,4.73076922]
["bitfinex","SOLUSD",1752876188127,5.69614379,175.56,175.52,5.41076922]
["bitfinex","SOLUSD",1752876188622,11.09660828,175.57,175.52,4.73076922]
["bitfinex","SOLUSD",1752876188806,6.37508514,175.59,175.53,5.41076922]
["bitfinex","SOLUSD",1752876189013,4.73076922,175.57,175.53,5.41076922]
["bitfinex","SOLUSD",1752876189220,5.41076922,175.57,175.53,5.41076922]
["bitfinex","SOLUSD",1752876189722,5.41076922,175.57,175.53,0.68]
["bitfinex","SOLUSD",1752876190025,11.10680692,175.57,175.53,0.68]
["bitfinex","SOLUSD",1752876190521,11.10680692,175.57,175.53,5.41076922]
["bitfinex","SOLUSD",1752876191024,6.3760377,175.57,175.53,5.41076922]
["bitfinex","SOLUSD",1752876191219,11.10680692,175.57,175.53,5.41076922]
["bitfinex","SOLUSD",1752876193233,5.6960377,175.57,175.53,4.73076922]
["bitfinex","SOLUSD",1752876193396,10.42626637,175.58,175.54,0.68]
["bitfinex","SOLUSD",1752876193724,10.42626637,175.58,175.53,10.42779684]
["bitfinex","SOLUSD",1752876193725,10.42626637,175.58,175.55,0.68]
["bitfinex","SOLUSD",1752876194221,10.42626637,175.58,175.52,5.69723729]
["bitfinex","SOLUSD",1752876194412,11.10626637,175.58,175.53,5.41076922]
["bitfinex","SOLUSD",1752876194599,11.10626637,175.58,175.54,5.41076922]
["bitfinex","SOLUSD",1752876194798,5.69518771,175.59,175.55,5.41076922]
["bitfinex","SOLUSD",1752876195019,11.10595693,175.59,175.55,5.41076922]
["bitfinex","SOLUSD",1752876196636,11.10595693,175.59,175.55,0.68]
["bitfinex","SOLUSD",1752876197142,11.10595693,175.59,175.55,5.41076922]
["bitfinex","SOLUSD",1752876197308,11.10595693,175.59,175.55,0.68]
["bitfinex","SOLUSD",1752876197513,5.69518771,175.59,175.53,4.73076922]
["bitfinex","SOLUSD",1752876197713,5.41076922,175.58,175.53,5.41076922]
["bitfinex","SOLUSD",1752876197911,0.68,175.58,175.54,5.41076922]
["bitfinex","SOLUSD",1752876198129,10.42595693,175.59,175.54,5.41076922]
["bitfinex","SOLUSD",1752876198431,11.10595693,175.59,175.55,0.68]
["bitfinex","SOLUSD",1752876198927,0.68,175.58,175.55,0.68]
["bitfinex","SOLUSD",1752876200520,10.42595693,175.59,175.55,5.41076922]
["bitfinex","SOLUSD",1752876200726,11.10595693,175.59,175.55,5.41076922]
["bitfinex","SOLUSD",1752876201933,11.10595693,175.59,175.55,0.68]
["bitfinex","SOLUSD",1752876202143,0.68,175.58,175.55,0.68]
["bitfinex","SOLUSD",1752876202323,4.73076922,175.57,175.51,0.68]
["bitfinex","SOLUSD",1752876202639,0.68,175.56,175.51,0.68]
["bitfinex","SOLUSD",1752876202932,0.68,175.56,175.49,0.06]
["bitfinex","SOLUSD",1752876202933,0.68,175.56,175.52,5.41076922]
["bitfinex","SOLUSD",1752876203545,6.37633522,175.56,175.52,5.41076922]
["bitfinex","SOLUSD",1752876203718,5.69633522,175.56,175.53,0.68]
["bitfinex","SOLUSD",1752876204148,6.37633522,175.56,175.49,0.06]
["bitfinex","SOLUSD",1752876204450,4.73076922,175.54,175.49,5.47076922]
["bitfinex","SOLUSD",1752876204736,5.41076922,175.53,175.49,0.74]
["bitfinex","SOLUSD",1752876204938,5.41076922,175.52,175.49,0.06]
["bitfinex","SOLUSD",1752876205620,5.69768104,175.51,175.49,0.06]
["bitfinex","SOLUSD",1752876206543,5.69768104,175.51,175.49,0.74]
["bitfinex","SOLUSD",1752876206724,14.91993984,175.57,175.5,5.41076922]
["bitfinex","SOLUSD",1752876207051,4.73076922,175.56,175.51,5.41076922]
["bitfinex","SOLUSD",1752876207221,5.41076922,175.56,175.51,5.41076922]
["bitfinex","SOLUSD",1752876207418,5.41076922,175.56,175.52,0.68]
["bitfinex","SOLUSD",1752876207419,11.10682754,175.56,175.52,0.68]
["bitfinex","SOLUSD",1752876207730,5.69552986,175.58,175.55,4.73076922]
["bitfinex","SOLUSD",1752876207942,6.37552986,175.58,175.54,4.73076922]
["bitfinex","SOLUSD",1752876208128,5.41076922,175.57,175.52,4.73076922]
["bitfinex","SOLUSD",1752876208329,0.68,175.56,175.51,0.68]
["bitfinex","SOLUSD",1752876208544,4.73076922,175.54,175.49,0.74]
["bitfinex","SOLUSD",1752876208729,5.41076922,175.53,175.49,0.74]
["bitfinex","SOLUSD",1752876208929,5.41076922,175.52,175.49,0.06]
["bitfinex","SOLUSD",1752876209424,0.68,175.51,175.49,0.06]
["bitfinex","SOLUSD",1752876209620,5.69800569,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752876209964,11.10877491,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752876212640,26.0,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752876212847,30.73076922,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876213220,31.41076922,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876213629,37.1100739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876214040,5.69930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876214542,11.1100739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876215152,6.37930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876215326,10.4300739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876215527,11.1100739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876215746,5.69930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876215949,10.4300739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876216962,5.69930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876217465,10.4300739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876218373,11.1200739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876219161,6.38930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876219348,36.42980054,175.47,175.45,0.06]
["bitfinex","SOLUSD",1752876220265,11.1200739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876221144,6.38930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876221456,11.1200739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876223563,6.38930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876223860,11.1200739,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752876225868,26.0,175.44,175.41,0.06]
["bitfinex","SOLUSD",1752876226159,16.78468397,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1752876226466,26.0,175.39,175.32,0.72]
["bitfinex","SOLUSD",1752876226763,4.73076922,175.37,175.32,5.45076922]
["bitfinex","SOLUSD",1752876226973,4.73076922,175.37,175.33,0.72]
["bitfinex","SOLUSD",1752876227266,42.65,175.38,175.3,0.72]
["bitfinex","SOLUSD",1752876227267,4.73076922,175.34,175.3,0.72]
["bitfinex","SOLUSD",1752876227455,4.73076922,175.35,175.31,0.72]
["bitfinex","SOLUSD",1752876227639,42.65,175.4,175.34,4.73076922]
["bitfinex","SOLUSD",1752876227842,42.65,175.4,175.25,16.78468397]
["bitfinex","SOLUSD",1752876227843,4.73076922,175.35,175.28,5.70508223]
["bitfinex","SOLUSD",1752876228169,4.73076922,175.34,175.3,0.72]
["bitfinex","SOLUSD",1752876229540,4.73076922,175.31,175.27,0.72]
["bitfinex","SOLUSD",1752876229744,4.73076922,175.32,175.28,0.72]
["bitfinex","SOLUSD",1752876229963,4.73076922,175.33,175.29,0.72]
["bitfinex","SOLUSD",1752876230171,5.70337259,175.34,175.3,0.72]
["bitfinex","SOLUSD",1752876230346,4.73076922,175.35,175.3,0.72]
["bitfinex","SOLUSD",1752876230558,2.82650179,175.36,175.32,4.73076922]
["bitfinex","SOLUSD",1752876230742,30.73076922,175.36,175.27,19.96909464]
["bitfinex","SOLUSD",1752876230942,4.73076922,175.35,175.28,0.72]
["bitfinex","SOLUSD",1752876231151,37.12342259,175.36,175.28,0.72]
["bitfinex","SOLUSD",1752876231366,37.12342259,175.36,175.31,4.73076922]
["bitfinex","SOLUSD",1752876231568,37.12342259,175.36,175.31,5.45076922]
["bitfinex","SOLUSD",1752876232086,4.73076922,175.37,175.32,0.72]
["bitfinex","SOLUSD",1752876232369,0.69,175.36,175.32,0.72]
["bitfinex","SOLUSD",1752876232663,0.69,175.36,175.32,5.45076922]
["bitfinex","SOLUSD",1752876233036,4.73076922,175.37,175.33,0.72]
["bitfinex","SOLUSD",1752876233243,5.42076922,175.37,175.33,0.72]
["bitfinex","SOLUSD",1752876233471,10.43275516,175.38,175.34,0.72]
["bitfinex","SOLUSD",1752876233642,11.12275516,175.38,175.34,0.72]
["bitfinex","SOLUSD",1752876234468,6.39198594,175.38,175.34,0.72]
["bitfinex","SOLUSD",1752876234662,158.3324482,175.39,175.34,5.45076922]
["bitfinex","SOLUSD",1752876234866,0.69,175.38,175.34,5.45076922]
["bitfinex","SOLUSD",1752876235156,5.42076922,175.38,175.34,0.72]
["bitfinex","SOLUSD",1752876235361,0.69,175.37,175.32,2.3109]
["bitfinex","SOLUSD",1752876235672,0.69,175.37,175.32,4.73076922]
["bitfinex","SOLUSD",1752876235673,0.69,175.36,175.32,4.73076922]
["bitfinex","SOLUSD",1752876236056,0.69,175.36,175.32,5.45076922]
["bitfinex","SOLUSD",1752876237170,11.12267365,175.38,175.33,5.45076922]
["bitfinex","SOLUSD",1752876237873,11.12267365,175.38,175.34,4.73076922]
["bitfinex","SOLUSD",1752876238168,0.69,175.37,175.34,4.73076922]
["bitfinex","SOLUSD",1752876238949,0.03,175.36,175.34,4.73076922]
["bitfinex","SOLUSD",1752876239146,0.03,175.36,175.35,5.45076922]
["bitfinex","SOLUSD",1752876239374,0.03,175.36,175.35,0.72]
["bitfinex","SOLUSD",1752876239673,0.03,175.36,175.34,4.73076922]
["bitfinex","SOLUSD",1752876239866,0.03,175.36,175.34,5.45076922]
["bitfinex","SOLUSD",1752876240274,0.03,175.36,175.34,4.73076922]
["bitfinex","SOLUSD",1752876240473,0.03,175.36,175.35,5.45076922]
["bitfinex","SOLUSD",1752876240678,0.03,175.36,175.34,5.45076922]
["bitfinex","SOLUSD",1752876241375,0.03,175.36,175.34,0.72]
["bitfinex","SOLUSD",1752876241579,5.42076922,175.35,175.3,0.78]
["bitfinex","SOLUSD",1752876241753,5.42076922,175.35,175.31,0.72]
["bitfinex","SOLUSD",1752876241955,0.69,175.35,175.31,5.45076922]
["bitfinex","SOLUSD",1752876242377,5.70353048,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752876242868,0.69,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876243259,5.70353048,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752876243583,5.70328849,175.34,175.31,5.45076922]
["bitfinex","SOLUSD",1752876243767,37.15359843,175.36,175.32,0.72]
["bitfinex","SOLUSD",1752876243962,36.46359843,175.36,175.31,4.73076922]
["bitfinex","SOLUSD",1752876244155,0.69,175.35,175.31,5.45076922]
["bitfinex","SOLUSD",1752876244359,5.7032052,175.34,175.31,5.45076922]
["bitfinex","SOLUSD",1752876244562,5.7032052,175.34,175.3,4.79076922]
["bitfinex","SOLUSD",1752876244879,5.7032052,175.34,175.31,0.72]
["bitfinex","SOLUSD",1752876245079,6.3932052,175.34,175.3,0.06]
["bitfinex","SOLUSD",1752876245460,5.7032052,175.34,175.3,0.06]
["bitfinex","SOLUSD",1752876245655,0.69,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752876245889,5.7032052,175.34,175.3,0.06]
["bitfinex","SOLUSD",1752876246078,6.3832052,175.34,175.3,5.48076922]
["bitfinex","SOLUSD",1752876246384,5.7032052,175.34,175.3,5.48076922]
["bitfinex","SOLUSD",1752876246690,6.3832052,175.34,175.3,4.79076922]
["bitfinex","SOLUSD",1752876246855,5.7032052,175.34,175.3,0.06]
["bitfinex","SOLUSD",1752876247062,5.41076922,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752876247462,5.41076922,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876247656,5.7032052,175.34,175.3,0.06]
["bitfinex","SOLUSD",1752876247851,0.68,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752876248290,0.68,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876248958,5.70396968,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876249590,5.70352719,175.34,175.3,5.48076922]
["bitfinex","SOLUSD",1752876249889,5.70352719,175.34,175.31,4.73076922]
["bitfinex","SOLUSD",1752876250084,6.38352719,175.34,175.3,5.48076922]
["bitfinex","SOLUSD",1752876250275,0.68,175.33,175.3,4.79076922]
["bitfinex","SOLUSD",1752876250478,0.68,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876250784,5.70352719,175.34,175.3,0.06]
["bitfinex","SOLUSD",1752876250785,30.73076922,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876251079,5.70391084,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876251692,5.70360917,175.33,175.31,4.73076922]
["bitfinex","SOLUSD",1752876251853,26.0,175.34,175.31,4.73076922]
["bitfinex","SOLUSD",1752876252797,0.71,175.36,175.31,0.69]
["bitfinex","SOLUSD",1752876253088,6.41283903,175.36,175.31,0.69]
["bitfinex","SOLUSD",1752876253299,5.41076922,175.35,175.3,0.06]
["bitfinex","SOLUSD",1752876253791,5.41076922,175.34,175.3,0.06]
["bitfinex","SOLUSD",1752876254161,0.68,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752876254465,0.68,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876254671,26.0,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876254984,36.43495038,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876255187,37.11495038,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876256557,32.38418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876256764,37.11495038,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876257187,37.11495038,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752876257188,32.38418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752876257365,37.11495038,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752876258486,32.38418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752876258889,36.43755458,175.23,175.22,0.06]
["bitfinex","SOLUSD",1752876259396,32.38678536,175.23,175.15,5.42076922]
["bitfinex","SOLUSD",1752876259581,4.73076922,175.21,175.15,5.42076922]
["bitfinex","SOLUSD",1752876259915,4.73076922,175.16,175.08,0.69]
["bitfinex","SOLUSD",1752876260206,4.73076922,175.14,175.08,0.69]
["bitfinex","SOLUSD",1752876260377,4.73076922,175.14,175.09,4.73076922]
["bitfinex","SOLUSD",1752876260707,4.73076922,175.12,175.06,0.69]
["bitfinex","SOLUSD",1752876261004,0.68,175.14,175.07,4.92076922]
["bitfinex","SOLUSD",1752876261200,0.68,175.14,175.04,1.5004]
["bitfinex","SOLUSD",1752876261374,4.73076922,175.12,175.06,4.73076922]
["bitfinex","SOLUSD",1752876261573,4.73076922,175.1,175.04,1.5004]
["bitfinex","SOLUSD",1752876261772,4.73076922,175.12,175.04,7.21335848]
["bitfinex","SOLUSD",1752876262075,4.73076922,175.12,175.07,4.73076922]
["bitfinex","SOLUSD",1752876262272,4.73076922,175.1,175.01,5.7139592]
["bitfinex","SOLUSD",1752876262577,0.68,175.09,175.01,5.7139592]
["bitfinex","SOLUSD",1752876263196,0.68,175.09,175.02,0.69]
["bitfinex","SOLUSD",1752876263392,0.68,175.09,174.99,22.35911821]
["bitfinex","SOLUSD",1752876263393,7.75471312,175.06,174.99,8.0731]
["bitfinex","SOLUSD",1752876263576,0.68,175.06,174.99,12.97728145]
["bitfinex","SOLUSD",1752876263777,8.43471312,175.06,174.99,12.97728145]
["bitfinex","SOLUSD",1752876264079,44.34,175.09,175.0,0.69]
["bitfinex","SOLUSD",1752876264283,50.05149852,175.09,175.04,7.75471312]
["bitfinex","SOLUSD",1752876264499,0.68,175.13,175.05,0.69]
["bitfinex","SOLUSD",1752876264803,0.68,175.15,175.05,2.1904]
["bitfinex","SOLUSD",1752876264972,5.70971793,175.14,175.1,7.75471312]
["bitfinex","SOLUSD",1752876265319,5.70971793,175.14,175.03,8.44471312]
["bitfinex","SOLUSD",1752876265320,7.75471312,175.11,175.03,8.44471312]
["bitfinex","SOLUSD",1752876265468,7.75471312,175.11,175.0,1.5004]
["bitfinex","SOLUSD",1752876265469,7.75471312,175.07,175.01,0.69]
["bitfinex","SOLUSD",1752876265819,43.84,175.11,175.01,0.69]
["bitfinex","SOLUSD",1752876265979,0.68,175.09,175.01,0.69]
["bitfinex","SOLUSD",1752876266172,7.75471312,175.08,175.01,0.69]
["bitfinex","SOLUSD",1752876266382,8.43471312,175.09,175.04,7.75471312]
["bitfinex","SOLUSD",1752876266590,7.75471312,175.09,175.04,0.69]
["bitfinex","SOLUSD",1752876266788,7.75471312,175.1,175.05,7.75471312]
["bitfinex","SOLUSD",1752876266983,8.43471312,175.1,175.05,0.69]
["bitfinex","SOLUSD",1752876267288,0.68,175.1,175.05,0.69]
["bitfinex","SOLUSD",1752876267497,8.43471312,175.1,175.05,8.44471312]
["bitfinex","SOLUSD",1752876267801,0.68,175.13,175.06,8.44471312]
["bitfinex","SOLUSD",1752876267992,7.75471312,175.12,175.06,8.44471312]
["bitfinex","SOLUSD",1752876268196,8.43471312,175.11,175.0,21.50021913]
["bitfinex","SOLUSD",1752876268401,8.43471312,175.11,175.04,0.69]
["bitfinex","SOLUSD",1752876268589,0.68,175.11,175.06,7.75471312]
["bitfinex","SOLUSD",1752876268797,8.43471312,175.1,175.04,6.40281162]
["bitfinex","SOLUSD",1752876269101,8.43471312,175.1,175.05,7.75471312]
["bitfinex","SOLUSD",1752876269271,8.43471312,175.09,175.02,0.69]
["bitfinex","SOLUSD",1752876269475,7.75471312,175.07,175.0,2.1904]
["bitfinex","SOLUSD",1752876269696,7.75471312,175.05,175.0,8.44471312]
["bitfinex","SOLUSD",1752876269895,8.43471312,175.05,175.0,8.44471312]
["bitfinex","SOLUSD",1752876270098,0.68,175.05,175.0,8.44471312]
["bitfinex","SOLUSD",1752876270278,0.68,175.04,175.0,7.75471312]
["bitfinex","SOLUSD",1752876270480,0.68,175.04,174.98,6.40481015]
["bitfinex","SOLUSD",1752876270801,6.39246187,175.06,174.98,6.40481015]
["bitfinex","SOLUSD",1752876271106,7.75471312,175.04,174.99,7.75471312]
["bitfinex","SOLUSD",1752876271307,0.68,175.03,175.0,7.75471312]
["bitfinex","SOLUSD",1752876271518,7.75471312,175.05,175.0,7.75471312]
["bitfinex","SOLUSD",1752876271680,0.68,175.04,175.0,7.75471312]
["bitfinex","SOLUSD",1752876272121,8.43471312,175.07,175.02,7.75471312]
["bitfinex","SOLUSD",1752876272410,8.43471312,175.07,175.02,8.44471312]
["bitfinex","SOLUSD",1752876272411,0.68,175.07,175.02,8.44471312]
["bitfinex","SOLUSD",1752876272608,7.75471312,175.08,175.03,8.44471312]
["bitfinex","SOLUSD",1752876272806,14.14641747,175.08,175.03,0.69]
["bitfinex","SOLUSD",1752876273011,32.1578,175.11,175.04,7.75471312]
["bitfinex","SOLUSD",1752876273177,0.68,175.1,175.06,7.75471312]
["bitfinex","SOLUSD",1752876273613,8.43471312,175.12,175.06,0.69]
["bitfinex","SOLUSD",1752876273780,7.75471312,175.11,175.06,8.44471312]
["bitfinex","SOLUSD",1752876273978,0.68,175.1,175.07,7.75471312]
["bitfinex","SOLUSD",1752876274379,0.68,175.1,175.06,7.75471312]
["bitfinex","SOLUSD",1752876274603,7.75471312,175.08,175.01,0.69]
["bitfinex","SOLUSD",1752876274783,7.75471312,175.07,175.01,0.69]
["bitfinex","SOLUSD",1752876275101,8.43471312,175.07,175.02,7.75471312]
["bitfinex","SOLUSD",1752876275278,8.43471312,175.06,175.01,7.75471312]
["bitfinex","SOLUSD",1752876275476,0.68,175.05,174.99,0.69]
["bitfinex","SOLUSD",1752876275677,0.68,175.08,175.02,7.75471312]
["bitfinex","SOLUSD",1752876275891,0.68,175.08,175.03,7.75471312]
["bitfinex","SOLUSD",1752876276081,0.68,175.08,175.04,7.75471312]
["bitfinex","SOLUSD",1752876276585,13.46586965,175.1,175.05,7.75471312]
["bitfinex","SOLUSD",1752876276905,8.43471312,175.11,175.05,0.69]
["bitfinex","SOLUSD",1752876277083,8.43471312,175.11,175.06,7.75471312]
["bitfinex","SOLUSD",1752876277283,0.68,175.1,175.06,7.75471312]
["bitfinex","SOLUSD",1752876277491,0.68,175.09,175.05,8.44471312]
["bitfinex","SOLUSD",1752876277720,8.43471312,175.09,175.03,0.69]
["bitfinex","SOLUSD",1752876278017,8.43471312,175.09,175.04,7.75471312]
["bitfinex","SOLUSD",1752876278329,8.43471312,175.09,175.03,0.69]
["bitfinex","SOLUSD",1752876278512,0.68,175.08,175.04,7.75471312]
["bitfinex","SOLUSD",1752876278694,0.68,175.07,175.03,7.75471312]
["bitfinex","SOLUSD",1752876279785,13.46645147,175.08,175.01,0.69]
["bitfinex","SOLUSD",1752876280120,0.68,175.06,175.02,7.75471312]
["bitfinex","SOLUSD",1752876280434,0.68,175.06,175.03,7.75471312]
["bitfinex","SOLUSD",1752876280782,6.39244395,175.06,175.02,7.75471312]
["bitfinex","SOLUSD",1752876281583,0.68,175.06,175.03,7.75471312]
["bitfinex","SOLUSD",1752876282093,5.71210061,175.07,175.03,7.75471312]
["bitfinex","SOLUSD",1752876282501,14.14641253,175.08,175.04,0.69]
["bitfinex","SOLUSD",1752876282700,6.39105255,175.1,175.06,7.75471312]
["bitfinex","SOLUSD",1752876283110,6.39105255,175.1,175.05,0.69]
["bitfinex","SOLUSD",1752876283111,9.37721312,175.13,175.08,7.75471312]
["bitfinex","SOLUSD",1752876283421,10.05721312,175.13,175.08,8.44471312]
["bitfinex","SOLUSD",1752876283586,0.68,175.12,175.08,7.75471312]
["bitfinex","SOLUSD",1752876284410,6.39050161,175.12,175.08,7.75471312]
["bitfinex","SOLUSD",1752876284724,9.18831893,175.12,175.08,7.75471312]
["bitfinex","SOLUSD",1752876284936,5.71050161,175.12,175.08,7.75471312]
["bitfinex","SOLUSD",1752876285132,0.68,175.11,175.08,7.75471312]
["bitfinex","SOLUSD",1752876285338,0.68,175.11,175.06,0.69]
["bitfinex","SOLUSD",1752876285543,13.46521473,175.12,175.04,1.6011]
["bitfinex","SOLUSD",1752876285847,13.46521473,175.12,175.03,7.75471312]
["bitfinex","SOLUSD",1752876285848,7.75471312,175.08,175.03,7.75471312]
["bitfinex","SOLUSD",1752876286007,5.7123272,175.06,175.02,7.75471312]
["bitfinex","SOLUSD",1752876286342,0.68,175.05,175.0,1.6011]
["bitfinex","SOLUSD",1752876286509,0.68,175.05,175.02,7.75471312]
["bitfinex","SOLUSD",1752876286899,5.7123272,175.06,175.0,1.6011]
["bitfinex","SOLUSD",1752876286900,0.68,175.04,175.0,1.6011]
["bitfinex","SOLUSD",1752876287129,0.68,175.04,175.0,7.75471312]
["bitfinex","SOLUSD",1752876287720,0.68,175.04,175.01,7.75471312]
["bitfinex","SOLUSD",1752876288024,5.71330629,175.03,175.01,7.75471312]
["bitfinex","SOLUSD",1752876288219,5.71330629,175.03,174.99,0.69]
["bitfinex","SOLUSD",1752876288436,6.39330629,175.03,175.01,7.75471312]
["bitfinex","SOLUSD",1752876288602,5.71330629,175.03,175.01,7.75471312]
["bitfinex","SOLUSD",1752876288807,5.71265352,175.05,175.01,0.69]
["bitfinex","SOLUSD",1752876289111,6.39265352,175.05,175.02,7.75471312]
["bitfinex","SOLUSD",1752876290025,51.05277465,175.09,174.98,0.69]
["bitfinex","SOLUSD",1752876290226,0.68,175.04,174.98,7.75471312]
["bitfinex","SOLUSD",1752876290533,8.43471312,175.04,174.99,7.75471312]
["bitfinex","SOLUSD",1752876290731,0.68,175.03,174.99,7.75471312]
["bitfinex","SOLUSD",1752876291107,6.39338279,175.03,174.99,7.75471312]
["bitfinex","SOLUSD",1752876292342,6.39338279,175.03,174.97,0.69]
["bitfinex","SOLUSD",1752876292742,6.39338279,175.03,174.99,7.75471312]
["bitfinex","SOLUSD",1752876293038,8.43471312,175.06,175.01,7.75471312]
["bitfinex","SOLUSD",1752876293352,5.71272104,175.05,175.02,7.75471312]
["bitfinex","SOLUSD",1752876293509,5.71232267,175.07,175.02,0.69]
["bitfinex","SOLUSD",1752876293716,6.39232267,175.07,175.03,7.75471312]
["bitfinex","SOLUSD",1752876293934,0.68,175.06,175.02,0.69]
["bitfinex","SOLUSD",1752876294116,0.68,175.06,175.03,7.75471312]
["bitfinex","SOLUSD",1752876294526,0.68,175.06,175.0,0.69]
["bitfinex","SOLUSD",1752876294706,8.43471312,175.06,175.0,0.69]
["bitfinex","SOLUSD",1752876294910,8.43471312,175.06,175.02,7.75471312]
["bitfinex","SOLUSD",1752876295521,5.71265352,175.05,175.02,7.75471312]
["bitfinex","SOLUSD",1752876295815,0.68,175.08,175.03,7.75471312]
["bitfinex","SOLUSD",1752876296016,8.43471312,175.08,175.03,8.44471312]
["bitfinex","SOLUSD",1752876296236,5.71134844,175.09,175.05,7.75471312]
["bitfinex","SOLUSD",1752876296535,5.71134844,175.09,175.05,8.44471312]
["bitfinex","SOLUSD",1752876296735,2.3025,175.13,175.07,7.75471312]
["bitfinex","SOLUSD",1752876296941,2.90779214,175.1,175.06,0.69]
["bitfinex","SOLUSD",1752876297133,5.71037003,175.12,175.08,7.75471312]
["bitfinex","SOLUSD",1752876297329,0.68,175.12,175.08,8.44471312]
["bitfinex","SOLUSD",1752876297536,0.68,175.12,175.09,7.75471312]
["bitfinex","SOLUSD",1752876297734,5.71009131,175.13,175.08,0.69]
["bitfinex","SOLUSD",1752876297935,0.68,175.12,175.08,7.75471312]
["bitfinex","SOLUSD",1752876298137,5.71009131,175.13,175.09,7.75471312]
["bitfinex","SOLUSD",1752876298523,6.39009131,175.13,175.09,7.75471312]
["bitfinex","SOLUSD",1752876298920,9.23593136,175.13,175.09,7.75471312]
["bitfinex","SOLUSD",1752876300548,14.2104375,175.12,175.08,8.44471312]
["bitfinex","SOLUSD",1752876300847,8.5,175.12,175.09,7.75471312]
["bitfinex","SOLUSD",1752876301031,8.5,175.12,175.11,7.75471312]
["bitfinex","SOLUSD",1752876301846,16.93471312,175.12,175.08,7.75471312]
["bitfinex","SOLUSD",1752876302028,21.9652054,175.12,175.08,7.75471312]
["bitfinex","SOLUSD",1752876302232,0.68,175.11,175.08,7.75471312]
["bitfinex","SOLUSD",1752876302838,8.5,175.12,175.1,7.75471312]
["bitfinex","SOLUSD",1752876303852,8.5,175.12,175.11,8.44471312]
["bitfinex","SOLUSD",1752876304219,0.03,175.14,175.11,8.44471312]
["bitfinex","SOLUSD",1752876304450,0.03,175.14,175.13,7.75471312]
["bitfinex","SOLUSD",1752876304829,0.03,175.14,175.13,14.15475708]
["bitfinex","SOLUSD",1752876306735,0.03,175.14,175.13,20.15635708]
["bitfinex","SOLUSD",1752876306930,6.51621567,175.25,175.13,34.43146699]
["bitfinex","SOLUSD",1752876307251,5.8061696,175.25,175.14,17.50468397]
["bitfinex","SOLUSD",1752876307439,6.5161696,175.25,175.21,7.75471312]
["bitfinex","SOLUSD",1752876307756,0.1,175.25,175.23,7.75471312]
["bitfinex","SOLUSD",1752876308127,0.1,175.25,175.24,7.75471312]
["bitfinex","SOLUSD",1752876309132,0.1,175.25,175.24,8.47471312]
["bitfinex","SOLUSD",1752876310438,0.1,175.25,175.24,0.72]
["bitfinex","SOLUSD",1752876310645,0.1,175.25,175.24,8.47471312]
["bitfinex","SOLUSD",1752876310846,0.1,175.25,175.24,0.72]
["bitfinex","SOLUSD",1752876311148,0.1,175.25,175.24,14.18117283]
["bitfinex","SOLUSD",1752876312452,0.1,175.25,175.24,0.72]
["bitfinex","SOLUSD",1752876312651,0.1,175.25,175.24,7.75471312]
["bitfinex","SOLUSD",1752876313153,0.1,175.25,175.24,8.47471312]
["bitfinex","SOLUSD",1752876313329,0.1,175.25,175.24,7.75471312]
["bitfinex","SOLUSD",1752876313526,0.1,175.25,175.18,1.6277]
["bitfinex","SOLUSD",1752876313527,6.51618386,175.25,175.22,7.75471312]
["bitfinex","SOLUSD",1752876313727,0.71,175.24,175.21,7.75471312]
["bitfinex","SOLUSD",1752876313951,0.71,175.23,175.19,43.88]
["bitfinex","SOLUSD",1752876314250,0.71,175.23,175.21,7.75471312]
["bitfinex","SOLUSD",1752876314456,6.1,175.24,175.22,7.75471312]
["bitfinex","SOLUSD",1752876314773,6.1,175.24,175.21,7.75471312]
["bitfinex","SOLUSD",1752876314987,0.71,175.23,175.2,7.75471312]
["bitfinex","SOLUSD",1752876315276,0.71,175.23,175.18,0.72]
["bitfinex","SOLUSD",1752876315277,0.71,175.22,175.15,5.70933343]
["bitfinex","SOLUSD",1752876315451,0.71,175.22,175.16,0.72]
["bitfinex","SOLUSD",1752876315661,0.71,175.22,175.18,7.75471312]
["bitfinex","SOLUSD",1752876315877,0.71,175.21,175.14,51.93736236]
["bitfinex","SOLUSD",1752876316045,0.71,175.21,175.16,7.75471312]
["bitfinex","SOLUSD",1752876316345,0.71,175.2,175.16,7.75471312]
["bitfinex","SOLUSD",1752876316750,0.71,175.2,175.17,7.75471312]
["bitfinex","SOLUSD",1752876316955,0.71,175.22,175.18,7.75471312]
["bitfinex","SOLUSD",1752876317169,0.71,175.21,175.15,0.72]
["bitfinex","SOLUSD",1752876317357,8.46471312,175.21,175.16,7.75471312]
["bitfinex","SOLUSD",1752876317667,0.71,175.2,175.16,7.75471312]
["bitfinex","SOLUSD",1752876317867,0.71,175.2,175.15,0.72]
["bitfinex","SOLUSD",1752876318079,7.75471312,175.21,175.14,43.88]
["bitfinex","SOLUSD",1752876318080,0.71,175.19,175.14,43.88]
["bitfinex","SOLUSD",1752876318371,0.71,175.19,175.16,7.75471312]
["bitfinex","SOLUSD",1752876318562,0.71,175.19,175.15,7.75471312]
["bitfinex","SOLUSD",1752876319264,6.4184142,175.18,175.14,52.35471312]
["bitfinex","SOLUSD",1752876319452,6.4184142,175.18,175.14,51.63471312]
["bitfinex","SOLUSD",1752876319971,6.4184142,175.18,175.14,44.6]
["bitfinex","SOLUSD",1752876320271,0.71,175.17,175.12,7.75471312]
["bitfinex","SOLUSD",1752876320497,0.71,175.16,175.12,7.75471312]
["bitfinex","SOLUSD",1752876320644,0.71,175.15,175.12,7.75471312]
["bitfinex","SOLUSD",1752876320848,19.9794497,175.18,175.13,7.75471312]
["bitfinex","SOLUSD",1752876321074,0.71,175.17,175.13,7.75471312]
["bitfinex","SOLUSD",1752876321267,6.41906599,175.16,175.1,0.72]
["bitfinex","SOLUSD",1752876321470,6.41906599,175.16,175.12,7.75471312]
["bitfinex","SOLUSD",1752876321846,0.71,175.15,175.12,7.75471312]
["bitfinex","SOLUSD",1752876322045,0.71,175.15,175.11,7.75471312]
["bitfinex","SOLUSD",1752876322277,0.71,175.14,175.11,7.75471312]
["bitfinex","SOLUSD",1752876322454,14.17377911,175.16,175.11,7.75471312]
["bitfinex","SOLUSD",1752876322662,0.71,175.15,175.11,7.75471312]
["bitfinex","SOLUSD",1752876323482,5.70971793,175.14,175.11,7.75471312]
["bitfinex","SOLUSD",1752876323681,6.41971793,175.14,175.11,7.75471312]
["bitfinex","SOLUSD",1752876325379,5.70939194,175.15,175.11,7.75471312]
["bitfinex","SOLUSD",1752876325545,6.41939194,175.15,175.11,7.75471312]
["bitfinex","SOLUSD",1752876325749,8.46471312,175.18,175.13,7.75471312]
["bitfinex","SOLUSD",1752876325969,0.71,175.18,175.14,7.75471312]
["bitfinex","SOLUSD",1752876326172,0.71,175.18,175.14,8.47471312]
["bitfinex","SOLUSD",1752876326552,5.70808836,175.19,175.15,8.47471312]
["bitfinex","SOLUSD",1752876326755,5.70808836,175.19,175.16,8.47471312]
["bitfinex","SOLUSD",1752876327059,6.41808836,175.19,175.15,7.75471312]
["bitfinex","SOLUSD",1752876327745,7.75471312,175.17,175.11,0.06]
["bitfinex","SOLUSD",1752876327946,0.71,175.18,175.13,7.75471312]
["bitfinex","SOLUSD",1752876328168,0.71,175.17,175.13,7.75471312]
["bitfinex","SOLUSD",1752876328369,0.71,175.16,175.12,7.75471312]
["bitfinex","SOLUSD",1752876328675,0.71,175.15,175.12,7.75471312]
["bitfinex","SOLUSD",1752876328977,19.97830926,175.19,175.11,0.06]
["bitfinex","SOLUSD",1752876328978,0.71,175.14,175.11,0.06]
["bitfinex","SOLUSD",1752876329892,6.41988193,175.14,175.11,7.81471312]
["bitfinex","SOLUSD",1752876331076,0.71,175.13,175.11,0.06]
["bitfinex","SOLUSD",1752876331596,0.71,175.12,175.11,0.06]
["bitfinex","SOLUSD",1752876332493,6.42037003,175.12,175.11,0.06]
["bitfinex","SOLUSD",1752876332699,5.7100228,175.14,175.11,0.06]
["bitfinex","SOLUSD",1752876333100,6.4200228,175.14,175.11,0.06]
["bitfinex","SOLUSD",1752876334205,5.70874008,175.17,175.11,8.53471312]
["bitfinex","SOLUSD",1752876334401,8.46471312,175.16,175.11,0.06]
["bitfinex","SOLUSD",1752876334701,13.46410506,175.15,175.11,0.06]
["bitfinex","SOLUSD",1752876334902,14.17410506,175.15,175.11,0.06]
["bitfinex","SOLUSD",1752876335304,6.41939194,175.15,175.11,0.06]
["bitfinex","SOLUSD",1752876335598,0.71,175.14,175.11,0.06]
["bitfinex","SOLUSD",1752876336791,6.41992038,175.14,175.11,0.06]
["bitfinex","SOLUSD",1752876336993,0.66,175.13,175.11,0.06]
["bitfinex","SOLUSD",1752876337388,5.70992038,175.14,175.11,0.06]
["bitfinex","SOLUSD",1752876337593,5.70992038,175.14,175.11,4.81542301]
["bitfinex","SOLUSD",1752876337904,5.70992038,175.14,175.11,0.06]
["bitfinex","SOLUSD",1752876338206,6.36992038,175.14,175.11,0.06]
["bitfinex","SOLUSD",1752876338785,0.66,175.17,175.12,4.75542301]
["bitfinex","SOLUSD",1752876339010,11.12416309,175.17,175.12,5.41542301]
["bitfinex","SOLUSD",1752876339193,6.36874008,175.17,175.13,4.75542301]
["bitfinex","SOLUSD",1752876339681,0.66,175.17,175.13,5.41542301]
["bitfinex","SOLUSD",1752876339882,5.70849064,175.18,175.14,4.75542301]
["bitfinex","SOLUSD",1752876340083,0.66,175.19,175.14,4.75542301]
["bitfinex","SOLUSD",1752876340298,0.66,175.21,175.17,4.75542301]
["bitfinex","SOLUSD",1752876340585,0.66,175.2,175.17,4.75542301]
["bitfinex","SOLUSD",1752876341917,6.36779509,175.2,175.18,4.75542301]
["bitfinex","SOLUSD",1752876342120,0.66,175.24,175.19,4.75542301]
["bitfinex","SOLUSD",1752876342417,0.66,175.24,175.2,4.75542301]
["bitfinex","SOLUSD",1752876342711,0.66,175.23,175.2,4.75542301]
["bitfinex","SOLUSD",1752876342913,5.70645971,175.24,175.2,4.75542301]
["bitfinex","SOLUSD",1752876343083,5.70645971,175.24,175.21,4.75542301]
["bitfinex","SOLUSD",1752876343715,5.70645971,175.24,175.22,5.41542301]
["bitfinex","SOLUSD",1752876343900,0.1,175.25,175.23,4.75542301]
["bitfinex","SOLUSD",1752876344287,0.1,175.25,175.22,0.66]
["bitfinex","SOLUSD",1752876344496,0.1,175.25,175.24,4.75542301]
["bitfinex","SOLUSD",1752876344804,5.80613409,175.25,175.23,4.75542301]
["bitfinex","SOLUSD",1752876345125,5.80613409,175.25,175.23,7.73822035]
["bitfinex","SOLUSD",1752876345423,0.66,175.24,175.18,0.66]
["bitfinex","SOLUSD",1752876345625,7.73822035,175.23,175.18,7.73822035]
["bitfinex","SOLUSD",1752876346132,0.66,175.22,175.18,7.73822035]
["bitfinex","SOLUSD",1752876346317,0.66,175.21,175.18,7.73822035]
["bitfinex","SOLUSD",1752876346516,0.66,175.21,175.16,0.66]
["bitfinex","SOLUSD",1752876346517,20.07146932,175.25,175.19,7.73822035]
["bitfinex","SOLUSD",1752876346698,0.66,175.23,175.19,7.73822035]
["bitfinex","SOLUSD",1752876346897,0.66,175.22,175.18,7.73822035]
["bitfinex","SOLUSD",1752876347209,0.66,175.21,175.17,7.73822035]
["bitfinex","SOLUSD",1752876348121,14.10500571,175.23,175.18,7.73822035]
["bitfinex","SOLUSD",1752876348298,14.10500571,175.23,175.16,0.66]
["bitfinex","SOLUSD",1752876348299,0.66,175.22,175.16,0.66]
["bitfinex","SOLUSD",1752876348501,0.66,175.22,175.17,7.73822035]
["bitfinex","SOLUSD",1752876348804,5.70776255,175.2,175.17,7.73822035]
["bitfinex","SOLUSD",1752876349918,6.36752697,175.21,175.17,8.39822035]
["bitfinex","SOLUSD",1752876350235,5.70752697,175.21,175.18,7.73822035]
["bitfinex","SOLUSD",1752876350824,6.36752697,175.21,175.18,7.73822035]
["bitfinex","SOLUSD",1752876352031,5.70752697,175.21,175.18,7.73822035]
["bitfinex","SOLUSD",1752876353106,5.70711106,175.22,175.18,8.39822035]
["bitfinex","SOLUSD",1752876353310,6.36711106,175.22,175.18,8.39822035]
["bitfinex","SOLUSD",1752876353502,0.66,175.21,175.18,7.73822035]
["bitfinex","SOLUSD",1752876354931,5.70711106,175.22,175.18,7.73822035]
["bitfinex","SOLUSD",1752876355134,6.36711106,175.22,175.18,7.73822035]
["bitfinex","SOLUSD",1752876355423,6.36711106,175.22,175.19,7.73822035]
["bitfinex","SOLUSD",1752876355798,5.70645971,175.24,175.21,7.73822035]
["bitfinex","SOLUSD",1752876356115,6.36645971,175.24,175.2,8.39822035]
["bitfinex","SOLUSD",1752876356437,0.66,175.23,175.2,7.73822035]
["bitfinex","SOLUSD",1752876357004,6.36706143,175.23,175.2,7.73822035]
["bitfinex","SOLUSD",1752876357901,5.70706143,175.23,175.21,7.73822035]
["bitfinex","SOLUSD",1752876358118,5.70651336,175.24,175.21,8.39822035]
["bitfinex","SOLUSD",1752876359519,5.70651336,175.24,175.21,7.73822035]
["bitfinex","SOLUSD",1752876360934,5.70651336,175.24,175.21,8.39822035]
["bitfinex","SOLUSD",1752876361443,5.80621748,175.25,175.21,8.39822035]
["bitfinex","SOLUSD",1752876361621,5.80621748,175.25,175.23,7.73822035]
["bitfinex","SOLUSD",1752876361622,0.1,175.25,175.23,7.73822035]
["bitfinex","SOLUSD",1752876361818,0.1,175.25,175.24,7.73822035]
["bitfinex","SOLUSD",1752876362135,0.1,175.25,175.24,0.66]
["bitfinex","SOLUSD",1752876362335,0.1,175.25,175.24,8.39822035]
["bitfinex","SOLUSD",1752876363638,0.1,175.25,175.24,14.10468006]
["bitfinex","SOLUSD",1752876364221,0.1,175.25,175.24,20.70148006]
["bitfinex","SOLUSD",1752876364929,0.1,175.25,175.24,17.70816895]
["bitfinex","SOLUSD",1752876367124,0.03,175.28,175.24,17.70816895]
["bitfinex","SOLUSD",1752876367346,0.03,175.28,175.27,4.74490924]
["bitfinex","SOLUSD",1752876367549,0.03,175.28,175.27,64.60959321]
["bitfinex","SOLUSD",1752876367754,0.03,175.29,175.27,66.86289321]
["bitfinex","SOLUSD",1752876368058,20.1,175.3,175.28,22.19959321]
["bitfinex","SOLUSD",1752876368250,20.1,175.3,175.29,5.41490924]
["bitfinex","SOLUSD",1752876369276,20.1,175.3,175.29,11.11974123]
["bitfinex","SOLUSD",1752876371174,20.1,175.3,175.29,27.9044252]
["bitfinex","SOLUSD",1752876371545,0.03,175.32,175.3,16.78468397]
["bitfinex","SOLUSD",1752876371769,0.03,175.32,175.31,52.44981848]
["bitfinex","SOLUSD",1752876371970,0.03,175.32,175.31,53.11981848]
["bitfinex","SOLUSD",1752876373845,0.03,175.32,175.31,58.82399964]
["bitfinex","SOLUSD",1752876375420,0.03,175.32,175.31,6.37418116]
["bitfinex","SOLUSD",1752876375624,0.03,175.32,175.31,47.58490924]
["bitfinex","SOLUSD",1752876375794,0.69,175.32,175.31,47.58490924]
["bitfinex","SOLUSD",1752876376113,0.03,175.32,175.31,48.25490924]
["bitfinex","SOLUSD",1752876376321,0.03,175.32,175.31,53.9590904]
["bitfinex","SOLUSD",1752876378934,0.03,175.32,175.31,58.70399964]
["bitfinex","SOLUSD",1752876379431,0.03,175.35,175.31,75.48868361]
["bitfinex","SOLUSD",1752876379603,0.03,175.35,175.34,10.44811444]
["bitfinex","SOLUSD",1752876379803,0.03,175.35,175.34,53.20811444]
["bitfinex","SOLUSD",1752876380004,0.03,175.35,175.34,53.87811444]
["bitfinex","SOLUSD",1752876380203,0.03,175.35,175.34,53.85811444]
["bitfinex","SOLUSD",1752876383335,0.03,175.35,175.34,11.11811444]
["bitfinex","SOLUSD",1752876383509,0.03,175.35,175.34,53.77811444]
["bitfinex","SOLUSD",1752876386657,0.03,175.36,175.34,53.77811444]
["bitfinex","SOLUSD",1752876386940,0.03,175.36,175.35,5.41490924]
["bitfinex","SOLUSD",1752876388034,0.03,175.36,175.35,11.11778919]
["bitfinex","SOLUSD",1752876389234,0.03,175.38,175.35,27.90247316]
["bitfinex","SOLUSD",1752876389544,0.03,175.38,175.37,4.74490924]
["bitfinex","SOLUSD",1752876389907,0.03,175.38,175.37,5.41490924]
["bitfinex","SOLUSD",1752876390130,0.03,175.38,175.37,11.11713881]
["bitfinex","SOLUSD",1752876390526,0.03,175.38,175.37,6.37222957]
["bitfinex","SOLUSD",1752876390725,0.03,175.38,175.37,11.11713881]
["bitfinex","SOLUSD",1752876392740,0.1,175.4,175.37,27.90182278]
["bitfinex","SOLUSD",1752876392923,0.1,175.4,175.39,4.74490924]
["bitfinex","SOLUSD",1752876393417,0.1,175.4,175.39,5.41490924]
["bitfinex","SOLUSD",1752876393616,0.03,175.42,175.39,10.15981848]
["bitfinex","SOLUSD",1752876393821,0.03,175.42,175.41,9.48981848]
["bitfinex","SOLUSD",1752876394231,0.03,175.42,175.41,10.15981848]
["bitfinex","SOLUSD",1752876394638,0.03,175.42,175.41,15.86074773]
["bitfinex","SOLUSD",1752876396128,0.03,175.44,175.42,16.78468397]
["bitfinex","SOLUSD",1752876396328,0.03,175.44,175.43,47.22490924]
["bitfinex","SOLUSD",1752876396554,0.03,175.44,175.43,47.88490924]
["bitfinex","SOLUSD",1752876396729,0.03,175.44,175.43,53.58518855]
["bitfinex","SOLUSD",1752876396926,0.03,175.44,175.43,48.84027931]
["bitfinex","SOLUSD",1752876397133,0.03,175.44,175.43,47.22490924]
["bitfinex","SOLUSD",1752876397525,0.03,175.44,175.43,52.92518855]
["bitfinex","SOLUSD",1752876398631,0.03,175.44,175.43,53.58518855]
["bitfinex","SOLUSD",1752876406729,0.03,175.44,175.41,32.36088911]
["bitfinex","SOLUSD",1752876406956,0.68,175.43,175.42,42.26]
["bitfinex","SOLUSD",1752876407154,0.68,175.43,175.42,4.74490924]
["bitfinex","SOLUSD",1752876407356,0.68,175.43,175.42,47.02490924]
["bitfinex","SOLUSD",1752876409666,0.03,175.44,175.42,52.7255135]
["bitfinex","SOLUSD",1752876409869,0.03,175.44,175.43,4.74490924]
["bitfinex","SOLUSD",1752876410173,0.03,175.44,175.43,5.40490924]
["bitfinex","SOLUSD",1752876410373,0.03,175.44,175.43,11.10518855]
["bitfinex","SOLUSD",1752876410560,0.03,175.44,175.43,4.74490924]
["bitfinex","SOLUSD",1752876410861,0.71,175.44,175.43,46.96490924]
["bitfinex","SOLUSD",1752876411672,0.71,175.44,175.4,5.70096047]
["bitfinex","SOLUSD",1752876411854,0.71,175.44,175.43,4.74490924]
["bitfinex","SOLUSD",1752876412054,0.71,175.44,175.43,46.94490924]
["bitfinex","SOLUSD",1752876412848,0.03,175.44,175.43,46.94490924]
["bitfinex","SOLUSD",1752876413056,0.03,175.44,175.43,47.60490924]
["bitfinex","SOLUSD",1752876413455,0.03,175.44,175.43,47.62490924]
["bitfinex","SOLUSD",1752876413960,0.03,175.44,175.43,52.66518855]
["bitfinex","SOLUSD",1752876414456,0.03,175.44,175.43,46.96490924]
["bitfinex","SOLUSD",1752876414891,0.03,175.44,175.43,52.66518855]
["bitfinex","SOLUSD",1752876415673,0.03,175.44,175.43,46.96490924]
["bitfinex","SOLUSD",1752876416975,0.71,175.44,175.43,46.96490924]
["bitfinex","SOLUSD",1752876418348,0.71,175.44,175.42,0.06]
["bitfinex","SOLUSD",1752876418548,6.4099544,175.44,175.42,0.06]
["bitfinex","SOLUSD",1752876418744,6.4099544,175.44,175.43,42.18]
["bitfinex","SOLUSD",1752876419863,11.15486364,175.44,175.42,0.06]
["bitfinex","SOLUSD",1752876420049,5.42490924,175.43,175.42,0.06]
["bitfinex","SOLUSD",1752876420250,0.68,175.43,175.42,0.06]
["bitfinex","SOLUSD",1752876420474,32.38027931,175.43,175.42,0.06]
["bitfinex","SOLUSD",1752876421278,37.12518855,175.43,175.42,0.06]
["bitfinex","SOLUSD",1752876425872,32.38027931,175.43,175.42,0.06]
["bitfinex","SOLUSD",1752876426083,37.12518855,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1752876426461,32.38027931,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1752876426671,37.12518855,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1752876430981,201.80987252,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1752876431184,147.9,175.42,175.34,0.06]
["bitfinex","SOLUSD",1752876431388,4.74490924,175.36,175.34,0.06]
["bitfinex","SOLUSD",1752876431886,0.68,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752876432188,6.38287995,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752876434392,5.70287995,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752876435090,6.38287995,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752876435461,11.12778919,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752876435664,4.74490924,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752876435865,4.74490924,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876436064,5.42490924,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752876436264,5.42490924,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876436567,11.1290904,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876439703,6.38418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876439993,11.1290904,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752876440372,25.38954331,175.31,175.26,0.06]
["bitfinex","SOLUSD",1752876440589,10.4503922,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876441279,11.1303922,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876441488,6.38548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876441804,11.1303922,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876441996,6.38548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876442701,5.70548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876443001,5.70523698,175.28,175.26,0.06]
["bitfinex","SOLUSD",1752876443786,0.68,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876444798,6.38548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876445101,5.70548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876445596,43.91512786,175.31,175.26,5.48490924]
["bitfinex","SOLUSD",1752876445974,11.1294158,175.3,175.26,0.06]
["bitfinex","SOLUSD",1752876446386,0.68,175.29,175.26,0.06]
["bitfinex","SOLUSD",1752876446812,5.70548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876447185,6.38548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876447582,11.1303922,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876450496,11.01296796,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752876451126,11.01296796,175.27,175.24,0.2]
["bitfinex","SOLUSD",1752876451288,0.68,175.26,175.24,0.2]
["bitfinex","SOLUSD",1752876451613,10.33296796,175.27,175.24,0.2]
["bitfinex","SOLUSD",1752876451614,5.42490924,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876453114,11.13104333,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876454420,5.70577859,175.27,175.24,4.94490924]
["bitfinex","SOLUSD",1752876454707,26.0,175.29,175.25,5.42490924]
["bitfinex","SOLUSD",1752876455085,5.70519716,175.28,175.25,5.42490924]
["bitfinex","SOLUSD",1752876456783,5.70486431,175.29,175.26,5.43490924]
["bitfinex","SOLUSD",1752876456983,5.70486431,175.29,175.24,0.2]
["bitfinex","SOLUSD",1752876456984,5.70486431,175.29,175.27,5.43490924]
["bitfinex","SOLUSD",1752876457296,5.70486431,175.29,175.27,0.69]
["bitfinex","SOLUSD",1752876457503,5.70486431,175.29,175.28,4.74490924]
["bitfinex","SOLUSD",1752876457806,5.70486431,175.29,175.28,5.43490924]
["bitfinex","SOLUSD",1752876458207,0.03,175.31,175.28,5.43490924]
["bitfinex","SOLUSD",1752876458516,0.03,175.31,175.3,4.74490924]
["bitfinex","SOLUSD",1752876459400,0.03,175.31,175.3,5.43490924]
["bitfinex","SOLUSD",1752876460200,0.03,175.31,175.3,0.69]
["bitfinex","SOLUSD",1752876460390,0.03,175.31,175.3,5.43490924]
["bitfinex","SOLUSD",1752876461389,0.03,175.31,175.3,0.69]
["bitfinex","SOLUSD",1752876461585,0.03,175.31,175.3,5.43490924]
["bitfinex","SOLUSD",1752876462012,0.03,175.31,175.27,0.69]
["bitfinex","SOLUSD",1752876462185,0.68,175.3,175.26,4.74490924]
["bitfinex","SOLUSD",1752876462385,0.68,175.3,175.27,4.74490924]
["bitfinex","SOLUSD",1752876462614,0.68,175.3,175.26,4.74490924]
["bitfinex","SOLUSD",1752876463127,0.68,175.3,175.25,2.3547]
["bitfinex","SOLUSD",1752876463128,6.38477374,175.3,175.27,4.74490924]
["bitfinex","SOLUSD",1752876463307,0.03,175.31,175.28,5.43490924]
["bitfinex","SOLUSD",1752876463491,5.73428722,175.31,175.27,4.74490924]
["bitfinex","SOLUSD",1752876463686,6.41428722,175.31,175.27,4.74490924]
["bitfinex","SOLUSD",1752876463894,5.73428722,175.31,175.28,5.43490924]
["bitfinex","SOLUSD",1752876464111,6.41428722,175.31,175.27,4.74490924]
["bitfinex","SOLUSD",1752876464320,0.68,175.3,175.27,4.74490924]
["bitfinex","SOLUSD",1752876464613,0.68,175.29,175.24,0.2]
["bitfinex","SOLUSD",1752876464801,0.68,175.28,175.25,4.74490924]
["bitfinex","SOLUSD",1752876464997,4.74490924,175.27,175.24,0.2]
["bitfinex","SOLUSD",1752876465194,6.38580851,175.26,175.24,0.2]
["bitfinex","SOLUSD",1752876465412,4.74490924,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876465590,5.42490924,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876467390,11.13104333,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876467593,6.38613409,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876467793,5.70613409,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876468818,6.38613409,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876469224,11.13104333,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752876472221,11.13104333,175.25,175.22,0.06]
["bitfinex","SOLUSD",1752876472222,26.0,175.23,175.22,0.06]
["bitfinex","SOLUSD",1752876472454,35.48981848,175.23,175.2,0.06]
["bitfinex","SOLUSD",1752876472600,4.74490924,175.21,175.2,0.06]
["bitfinex","SOLUSD",1752876473118,5.42490924,175.21,175.2,0.06]
["bitfinex","SOLUSD",1752876473593,26.0,175.19,175.18,0.06]
["bitfinex","SOLUSD",1752876473798,72.86490924,175.19,175.18,0.06]
["bitfinex","SOLUSD",1752876474120,73.54490924,175.19,175.18,0.06]
["bitfinex","SOLUSD",1752876474333,79.2529976,175.19,175.18,0.06]
["bitfinex","SOLUSD",1752876474693,79.2529976,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1752876481244,16.78468397,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1752876481446,46.88490924,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1752876481641,26.0,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752876481944,72.88490924,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752876482147,68.82,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752876482457,73.56490924,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752876482617,79.27430118,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752876482819,96.05898515,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1752876484276,96.05898515,175.15,175.12,1e-08]
["bitfinex","SOLUSD",1752876484277,16.78468397,175.14,175.12,1e-08]
["bitfinex","SOLUSD",1752876484483,46.88490924,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1752876484691,52.5949532,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1752876484846,53.2749532,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1752876485046,5.42490924,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876485251,31.42490924,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876486752,37.13527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876487665,32.39037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876487970,32.39037003,175.12,175.11,0.66000001]
["bitfinex","SOLUSD",1752876487971,26.0,175.12,175.11,0.66000001]
["bitfinex","SOLUSD",1752876488278,47.84939194,175.15,175.11,0.66000001]
["bitfinex","SOLUSD",1752876488486,4.74490924,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1752876488779,5.71037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876489373,6.39037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876489585,11.13527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876489952,5.71037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876490150,10.45527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876490953,11.13527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876491182,6.39037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876491372,11.13527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876493053,6.39037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876493259,11.13527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876493477,10.45527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876493684,11.13527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876494388,10.45527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876494860,11.13527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876495485,185.03527927,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1752876495692,21.52959321,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752876495984,64.34959321,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752876496985,70.06028934,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1752876497676,70.06028934,175.11,175.06,0.06]
["bitfinex","SOLUSD",1752876497677,4.74490924,175.06,175.03,0.22000001]
["bitfinex","SOLUSD",1752876498890,5.71265352,175.05,175.03,0.22000001]
["bitfinex","SOLUSD",1752876499758,5.71265352,175.05,175.0,54.19290924]
["bitfinex","SOLUSD",1752876500085,5.71265352,175.05,175.01,0.66]
["bitfinex","SOLUSD",1752876500286,4.74490924,175.03,175.0,0.2]
["bitfinex","SOLUSD",1752876500461,19.99428733,175.05,175.01,0.66]
["bitfinex","SOLUSD",1752876500653,24.73919657,175.05,175.01,0.66]
["bitfinex","SOLUSD",1752876500857,24.73919657,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876501381,10.45756276,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876502526,5.71265352,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876502788,10.45756276,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876504180,5.71265352,175.05,175.03,0.72]
["bitfinex","SOLUSD",1752876504382,5.71265352,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876504587,10.45756276,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876506391,30.74490924,175.08,175.04,0.66]
["bitfinex","SOLUSD",1752876506592,5.71210589,175.07,175.05,0.66]
["bitfinex","SOLUSD",1752876506796,8.68990496,175.09,175.05,0.66]
["bitfinex","SOLUSD",1752876506995,8.68990496,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752876507996,5.71166476,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752876508375,2.6,175.08,175.06,0.66]
["bitfinex","SOLUSD",1752876508885,2.6,175.08,175.07,5.40490924]
["bitfinex","SOLUSD",1752876509682,5.71071657,175.11,175.07,5.40490924]
["bitfinex","SOLUSD",1752876509877,5.71071657,175.11,175.06,7.2334782]
["bitfinex","SOLUSD",1752876509878,31.74044102,175.12,175.08,5.40490924]
["bitfinex","SOLUSD",1752876510086,31.74044102,175.12,175.09,0.66]
["bitfinex","SOLUSD",1752876511505,36.48535026,175.12,175.09,0.66]
["bitfinex","SOLUSD",1752876511689,36.48535026,175.12,175.07,5.40490924]
["bitfinex","SOLUSD",1752876511893,31.74044102,175.12,175.08,5.40490924]
["bitfinex","SOLUSD",1752876513506,5.71102227,175.1,175.08,5.40490924]
["bitfinex","SOLUSD",1752876513707,5.71102227,175.1,175.08,0.66]
["bitfinex","SOLUSD",1752876514211,8.31080402,175.11,175.08,0.66]
["bitfinex","SOLUSD",1752876514396,11.22890395,175.11,175.08,0.66]
["bitfinex","SOLUSD",1752876516718,8.31080402,175.11,175.08,0.66]
["bitfinex","SOLUSD",1752876518614,8.31080402,175.11,175.08,5.40490924]
["bitfinex","SOLUSD",1752876518804,0.03,175.12,175.1,4.74490924]
["bitfinex","SOLUSD",1752876519118,0.03,175.12,175.11,5.44490924]
["bitfinex","SOLUSD",1752876519900,0.03,175.12,175.11,11.47990924]
["bitfinex","SOLUSD",1752876520222,0.03,175.12,175.11,13.09310924]
["bitfinex","SOLUSD",1752876520584,0.03,175.12,175.11,18.80380537]
["bitfinex","SOLUSD",1752876523418,0.03,175.12,175.11,8.3482]
["bitfinex","SOLUSD",1752876523925,0.03,175.12,175.11,6.35810924]
["bitfinex","SOLUSD",1752876524707,0.03,175.12,175.09,42.82]
["bitfinex","SOLUSD",1752876524914,0.67,175.11,175.07,12.67970924]
["bitfinex","SOLUSD",1752876525106,0.67,175.1,175.07,4.74490924]
["bitfinex","SOLUSD",1752876525306,0.67,175.1,175.06,42.82]
["bitfinex","SOLUSD",1752876525741,1.2,175.09,175.06,42.12]
["bitfinex","SOLUSD",1752876526034,1.2,175.09,175.06,46.86490924]
["bitfinex","SOLUSD",1752876526638,6.9115451,175.09,175.06,46.86490924]
["bitfinex","SOLUSD",1752876526836,1.2,175.09,175.07,4.74490924]
["bitfinex","SOLUSD",1752876527142,1.2,175.09,175.07,5.44490924]
["bitfinex","SOLUSD",1752876527325,1.2,175.09,175.07,4.74490924]
["bitfinex","SOLUSD",1752876528217,1.2,175.09,175.07,5.44490924]
["bitfinex","SOLUSD",1752876530858,1.2,175.09,175.07,4.74490924]
["bitfinex","SOLUSD",1752876531617,1.2,175.09,175.06,46.86490924]
["bitfinex","SOLUSD",1752876532255,1.2,175.09,175.07,4.74490924]
["bitfinex","SOLUSD",1752876534916,6.91134931,175.09,175.07,4.74490924]
["bitfinex","SOLUSD",1752876535844,6.91134931,175.09,175.08,4.74490924]
["bitfinex","SOLUSD",1752876536040,6.91134931,175.09,175.07,4.74490924]
["bitfinex","SOLUSD",1752876536749,0.67,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876536939,0.67,175.07,175.06,42.12]
["bitfinex","SOLUSD",1752876538257,6.38200091,175.07,175.06,42.12]
["bitfinex","SOLUSD",1752876539930,5.71200091,175.07,175.06,42.12]
["bitfinex","SOLUSD",1752876540130,5.71167466,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876541643,6.38167466,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876543269,5.71145418,175.09,175.07,4.74490924]
["bitfinex","SOLUSD",1752876543639,5.71109762,175.1,175.08,4.74490924]
["bitfinex","SOLUSD",1752876544356,0.67,175.09,175.06,46.86490924]
["bitfinex","SOLUSD",1752876544555,0.67,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876544759,0.7,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876544942,1.3,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876545861,0.63,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876547265,0.63,175.08,175.06,46.86490924]
["bitfinex","SOLUSD",1752876547637,0.63,175.08,175.06,47.51490924]
["bitfinex","SOLUSD",1752876548460,6.34168671,175.08,175.06,46.86490924]
["bitfinex","SOLUSD",1752876548661,6.34168671,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876549762,0.63,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876551242,0.63,175.08,175.07,5.39490924]
["bitfinex","SOLUSD",1752876551460,0.63,175.08,175.07,0.65]
["bitfinex","SOLUSD",1752876551652,0.63,175.08,175.06,47.51490924]
["bitfinex","SOLUSD",1752876552263,5.37490924,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876552456,0.72,175.07,175.06,42.12]
["bitfinex","SOLUSD",1752876554073,11.08663808,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876554254,7.06172884,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876554747,1.35,175.08,175.06,42.12]
["bitfinex","SOLUSD",1752876554948,0.72,175.07,175.06,42.12]
["bitfinex","SOLUSD",1752876555867,0.72,175.07,175.04,42.08]
["bitfinex","SOLUSD",1752876556059,0.72,175.06,175.04,42.08]
["bitfinex","SOLUSD",1752876556570,6.43242032,175.06,175.04,42.08]
["bitfinex","SOLUSD",1752876556876,0.72,175.05,175.04,42.08]
["bitfinex","SOLUSD",1752876559079,0.72,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876559278,0.72,175.05,175.03,42.14]
["bitfinex","SOLUSD",1752876559480,0.72,175.04,175.03,42.14]
["bitfinex","SOLUSD",1752876559677,0.72,175.06,175.03,42.14]
["bitfinex","SOLUSD",1752876560191,10.45699751,175.07,175.03,42.14]
["bitfinex","SOLUSD",1752876560492,0.72,175.05,175.03,42.14]
["bitfinex","SOLUSD",1752876561482,6.43268461,175.05,175.03,42.14]
["bitfinex","SOLUSD",1752876561792,0.72,175.04,175.03,0.06]
["bitfinex","SOLUSD",1752876565112,11.17788913,175.04,175.03,0.06]
["bitfinex","SOLUSD",1752876569605,26.0,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876569804,0.72,175.06,175.03,0.06]
["bitfinex","SOLUSD",1752876570106,0.72,175.05,175.03,0.06]
["bitfinex","SOLUSD",1752876570677,0.75,175.07,175.03,0.06]
["bitfinex","SOLUSD",1752876570994,0.03,175.07,175.05,4.74490924]
["bitfinex","SOLUSD",1752876571196,0.03,175.07,175.06,5.39490924]
["bitfinex","SOLUSD",1752876572780,0.03,175.07,175.06,11.10723644]
["bitfinex","SOLUSD",1752876575713,0.03,175.07,175.06,18.87513644]
["bitfinex","SOLUSD",1752876577207,0.03,175.07,175.06,54.71673644]
["bitfinex","SOLUSD",1752876581501,0.03,175.07,175.06,54.06673644]
["bitfinex","SOLUSD",1752876582217,0.03,175.07,175.06,52.47723644]
["bitfinex","SOLUSD",1752876582710,0.75,175.07,175.06,42.02]
["bitfinex","SOLUSD",1752876583290,0.75,175.07,175.04,4.74490924]
["bitfinex","SOLUSD",1752876583612,0.75,175.07,175.04,46.74490924]
["bitfinex","SOLUSD",1752876584301,0.72,175.06,175.04,46.74490924]
["bitfinex","SOLUSD",1752876584494,0.03,175.07,175.04,52.4575938]
["bitfinex","SOLUSD",1752876584715,0.72,175.06,175.04,52.4575938]
["bitfinex","SOLUSD",1752876585294,0.03,175.07,175.04,52.4575938]
["bitfinex","SOLUSD",1752876585704,0.75,175.07,175.05,4.74490924]
["bitfinex","SOLUSD",1752876587795,0.75,175.07,175.05,10.4575309]
["bitfinex","SOLUSD",1752876587998,0.03,175.07,175.06,4.74490924]
["bitfinex","SOLUSD",1752876588301,0.03,175.07,175.06,46.72490924]
["bitfinex","SOLUSD",1752876589533,0.03,175.07,175.06,53.12723644]
["bitfinex","SOLUSD",1752876591812,0.03,175.07,175.06,52.43723644]
["bitfinex","SOLUSD",1752876592196,0.03,175.07,175.06,53.12723644]
["bitfinex","SOLUSD",1752876596020,0.03,175.12,175.06,53.12723644]
["bitfinex","SOLUSD",1752876596021,0.03,175.12,175.08,16.78468397]
["bitfinex","SOLUSD",1752876596215,0.03,175.12,175.11,4.74490924]
["bitfinex","SOLUSD",1752876596533,0.03,175.12,175.11,46.70490924]
["bitfinex","SOLUSD",1752876596713,0.03,175.12,175.11,47.39490924]
["bitfinex","SOLUSD",1752876597206,0.03,175.12,175.11,53.10560537]
["bitfinex","SOLUSD",1752876600705,0.03,175.14,175.13,9.48981848]
["bitfinex","SOLUSD",1752876600929,0.03,175.15,175.13,68.19450245]
["bitfinex","SOLUSD",1752876601114,0.03,175.15,175.14,10.17981848]
["bitfinex","SOLUSD",1752876601522,0.03,175.16,175.14,10.17981848]
["bitfinex","SOLUSD",1752876601840,0.03,175.16,175.15,64.13959321]
["bitfinex","SOLUSD",1752876601841,1e-08,175.16,175.15,64.13959321]
["bitfinex","SOLUSD",1752876602138,0.03,175.2,175.16,16.78468397]
["bitfinex","SOLUSD",1752876602318,0.03,175.2,175.18,4.74490924]
["bitfinex","SOLUSD",1752876602514,0.03,175.2,175.18,10.45332344]
["bitfinex","SOLUSD",1752876602726,0.03,175.2,175.18,11.14332344]
["bitfinex","SOLUSD",1752876603107,0.03,175.2,175.18,5.7084142]
["bitfinex","SOLUSD",1752876603340,0.03,175.2,175.18,52.37332344]
["bitfinex","SOLUSD",1752876603341,0.75,175.19,175.18,52.37332344]
["bitfinex","SOLUSD",1752876604034,0.75,175.19,175.18,41.92]
["bitfinex","SOLUSD",1752876604213,0.75,175.19,175.18,52.37332344]
["bitfinex","SOLUSD",1752876605549,0.75,175.19,175.18,10.45332344]
["bitfinex","SOLUSD",1752876606408,0.03,175.19,175.18,10.45332344]
["bitfinex","SOLUSD",1752876606912,0.03,175.19,175.18,11.17332344]
["bitfinex","SOLUSD",1752876607211,1e-08,175.19,175.18,11.17332344]
["bitfinex","SOLUSD",1752876607446,1e-08,175.2,175.18,11.17332344]
["bitfinex","SOLUSD",1752876607606,1e-08,175.2,175.19,46.64490924]
["bitfinex","SOLUSD",1752876607953,1e-08,175.2,175.19,47.36490924]
["bitfinex","SOLUSD",1752876608510,0.1,175.25,175.2,22.81088397]
["bitfinex","SOLUSD",1752876608809,0.1,175.25,175.24,4.74490924]
["bitfinex","SOLUSD",1752876609015,0.1,175.25,175.24,46.62490924]
["bitfinex","SOLUSD",1752876609338,0.1,175.25,175.24,47.34490924]
["bitfinex","SOLUSD",1752876609538,0.1,175.25,175.24,42.6]
["bitfinex","SOLUSD",1752876609717,0.1,175.25,175.24,47.34490924]
["bitfinex","SOLUSD",1752876610250,1e-08,175.25,175.24,48.84880924]
["bitfinex","SOLUSD",1752876610570,0.03,175.28,175.24,48.84880924]
["bitfinex","SOLUSD",1752876610849,0.03,175.28,175.27,4.74490924]
["bitfinex","SOLUSD",1752876611025,0.03,175.28,175.27,46.62490924]
["bitfinex","SOLUSD",1752876611225,0.03,175.28,175.27,47.34490924]
["bitfinex","SOLUSD",1752876611415,0.1,175.29,175.27,47.34490924]
["bitfinex","SOLUSD",1752876611621,0.1,175.3,175.28,5.46490924]
["bitfinex","SOLUSD",1752876611825,0.1,175.3,175.29,46.62490924]
["bitfinex","SOLUSD",1752876612129,0.1,175.3,175.29,47.34490924]
["bitfinex","SOLUSD",1752876612532,1e-08,175.3,175.29,47.34490924]
["bitfinex","SOLUSD",1752876612716,1e-08,175.3,175.29,53.04974123]
["bitfinex","SOLUSD",1752876613754,1e-08,175.31,175.29,57.79465047]
["bitfinex","SOLUSD",1752876613922,1e-08,175.31,175.3,5.46490924]
["bitfinex","SOLUSD",1752876614762,1e-08,175.31,175.3,11.1694158]
["bitfinex","SOLUSD",1752876615441,1e-08,175.31,175.3,15.91432504]
["bitfinex","SOLUSD",1752876616142,0.03,175.36,175.3,46.96027541]
["bitfinex","SOLUSD",1752876616317,0.03,175.36,175.35,4.74490924]
["bitfinex","SOLUSD",1752876616514,0.03,175.36,175.35,46.58490924]
["bitfinex","SOLUSD",1752876617158,0.03,175.36,175.35,52.28778919]
["bitfinex","SOLUSD",1752876617463,0.03,175.36,175.35,53.00778919]
["bitfinex","SOLUSD",1752876618628,0.03,175.39,175.38,4.74490924]
["bitfinex","SOLUSD",1752876618938,0.03,175.39,175.38,46.56490924]
["bitfinex","SOLUSD",1752876619445,0.03,175.39,175.38,52.26681367]
["bitfinex","SOLUSD",1752876620013,0.1,175.46,175.38,57.73172291]
["bitfinex","SOLUSD",1752876620255,0.1,175.46,175.43,4.74490924]
["bitfinex","SOLUSD",1752876620852,0.1,175.46,175.43,46.56490924]
["bitfinex","SOLUSD",1752876621149,0.7,175.44,175.43,41.8]
["bitfinex","SOLUSD",1752876621448,0.7,175.44,175.43,47.50027931]
["bitfinex","SOLUSD",1752876621630,0.7,175.44,175.43,52.24518855]
["bitfinex","SOLUSD",1752876621825,0.03,175.44,175.43,52.24518855]
["bitfinex","SOLUSD",1752876622265,0.1,175.46,175.43,52.24518855]
["bitfinex","SOLUSD",1752876622266,0.1,175.46,175.43,52.96518855]
["bitfinex","SOLUSD",1752876622430,0.1,175.46,175.45,4.74490924]
["bitfinex","SOLUSD",1752876622625,0.67,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1752876622949,0.67,175.44,175.43,10.44518855]
["bitfinex","SOLUSD",1752876623137,0.67,175.44,175.43,41.8]
["bitfinex","SOLUSD",1752876627462,0.67,175.44,175.43,47.50027931]
["bitfinex","SOLUSD",1752876627957,0.67,175.44,175.43,41.8]
["bitfinex","SOLUSD",1752876629050,5.41490924,175.44,175.4,41.76]
["bitfinex","SOLUSD",1752876629352,5.41490924,175.43,175.4,41.76]
["bitfinex","SOLUSD",1752876629653,0.67,175.42,175.4,41.76]
["bitfinex","SOLUSD",1752876630329,0.67,175.42,175.4,47.46122539]
["bitfinex","SOLUSD",1752876630532,31.79932014,175.46,175.4,52.20613463]
["bitfinex","SOLUSD",1752876630735,0.67,175.41,175.4,52.20613463]
["bitfinex","SOLUSD",1752876630923,0.67,175.41,175.4,41.76]
["bitfinex","SOLUSD",1752876631123,0.67,175.41,175.4,47.46125427]
["bitfinex","SOLUSD",1752876631339,0.67,175.41,175.4,52.20616351]
["bitfinex","SOLUSD",1752876631652,0.67,175.41,175.4,46.50490924]
["bitfinex","SOLUSD",1752876632037,0.67,175.41,175.4,41.76]
["bitfinex","SOLUSD",1752876632655,0.67,175.41,175.37,4.74490924]
["bitfinex","SOLUSD",1752876632860,0.67,175.41,175.36,5.70254417]
["bitfinex","SOLUSD",1752876632861,26.67,175.41,175.38,41.74]
["bitfinex","SOLUSD",1752876633024,0.67,175.4,175.38,41.74]
["bitfinex","SOLUSD",1752876633424,0.67,175.4,175.38,46.48490924]
["bitfinex","SOLUSD",1752876633647,0.67,175.4,175.39,4.74490924]
["bitfinex","SOLUSD",1752876633850,0.7,175.42,175.39,4.74490924]
["bitfinex","SOLUSD",1752876634058,0.7,175.42,175.41,4.74490924]
["bitfinex","SOLUSD",1752876634262,0.7,175.42,175.41,52.18583849]
["bitfinex","SOLUSD",1752876634838,0.03,175.42,175.41,52.18583849]
["bitfinex","SOLUSD",1752876635259,0.03,175.42,175.41,47.44092925]
["bitfinex","SOLUSD",1752876635466,0.03,175.42,175.41,52.18583849]
["bitfinex","SOLUSD",1752876637868,0.69,175.42,175.41,47.44092925]
["bitfinex","SOLUSD",1752876638171,0.69,175.42,175.41,46.48490924]
["bitfinex","SOLUSD",1752876638348,0.69,175.42,175.41,52.18583849]
["bitfinex","SOLUSD",1752876639259,0.03,175.42,175.41,47.44092925]
["bitfinex","SOLUSD",1752876639464,0.03,175.42,175.41,52.18583849]
["bitfinex","SOLUSD",1752876640472,0.1,175.46,175.41,71.86307085]
["bitfinex","SOLUSD",1752876640772,0.1,175.46,175.45,26.0]
["bitfinex","SOLUSD",1752876640773,1e-08,175.46,175.45,26.0]
["bitfinex","SOLUSD",1752876640955,1e-08,175.46,175.45,72.46490924]
["bitfinex","SOLUSD",1752876641271,1e-08,175.46,175.45,41.72]
["bitfinex","SOLUSD",1752876641474,0.66000001,175.46,175.45,41.72]
["bitfinex","SOLUSD",1752876641675,1e-08,175.46,175.45,46.46490924]
["bitfinex","SOLUSD",1752876642246,1e-08,175.46,175.45,52.16453876]
["bitfinex","SOLUSD",1752876644856,0.66000001,175.46,175.45,41.7]
["bitfinex","SOLUSD",1752876645660,0.66000001,175.46,175.42,4.74490924]
["bitfinex","SOLUSD",1752876645855,0.66000001,175.46,175.43,41.7]
["bitfinex","SOLUSD",1752876646186,11.10443061,175.46,175.43,41.7]
["bitfinex","SOLUSD",1752876646486,0.66,175.45,175.43,41.7]
["bitfinex","SOLUSD",1752876646681,0.66,175.44,175.43,41.7]
["bitfinex","SOLUSD",1752876647975,5.69933873,175.46,175.43,46.44490924]
["bitfinex","SOLUSD",1752876647976,0.66000001,175.46,175.43,46.44490924]
["bitfinex","SOLUSD",1752876648170,1e-08,175.46,175.45,4.74490924]
["bitfinex","SOLUSD",1752876648371,1e-08,175.46,175.45,46.44490924]
["bitfinex","SOLUSD",1752876648761,0.66000001,175.46,175.45,46.44490924]
["bitfinex","SOLUSD",1752876649060,0.66000001,175.46,175.45,52.14453876]
["bitfinex","SOLUSD",1752876650186,1e-08,175.46,175.45,52.14453876]
["bitfinex","SOLUSD",1752876651286,0.66000001,175.46,175.45,52.14453876]
["bitfinex","SOLUSD",1752876653080,1e-08,175.46,175.45,52.14453876]
["bitfinex","SOLUSD",1752876653991,1e-08,175.46,175.45,52.88453876]
["bitfinex","SOLUSD",1752876654484,1e-08,175.47,175.45,52.88453876]
["bitfinex","SOLUSD",1752876654654,0.1,175.49,175.46,22.20959321]
["bitfinex","SOLUSD",1752876654858,0.1,175.49,175.48,4.74490924]
["bitfinex","SOLUSD",1752876655057,0.1,175.49,175.48,10.44356435]
["bitfinex","SOLUSD",1752876655371,1e-08,175.49,175.48,11.12356435]
["bitfinex","SOLUSD",1752876655574,1e-08,175.5,175.48,15.86847359]
["bitfinex","SOLUSD",1752876655763,1e-08,175.5,175.49,51.82981848]
["bitfinex","SOLUSD",1752876656090,0.03,175.54,175.49,51.82981848]
["bitfinex","SOLUSD",1752876656389,0.03,175.54,175.53,4.74490924]
["bitfinex","SOLUSD",1752876656613,0.03,175.54,175.53,46.40490924]
["bitfinex","SOLUSD",1752876656970,0.03,175.54,175.53,52.10194108]
["bitfinex","SOLUSD",1752876658969,0.03,175.54,175.53,52.78194108]
["bitfinex","SOLUSD",1752876659197,0.03,175.54,175.53,52.10194108]
["bitfinex","SOLUSD",1752876660396,0.69,175.54,175.47,27.6032]
["bitfinex","SOLUSD",1752876660577,0.03,175.54,175.53,4.74490924]
["bitfinex","SOLUSD",1752876660771,0.03,175.54,175.53,46.38490924]
["bitfinex","SOLUSD",1752876660972,0.69,175.54,175.53,52.08194108]
["bitfinex","SOLUSD",1752876661893,0.69,175.54,175.52,4.74490924]
["bitfinex","SOLUSD",1752876662096,0.69,175.54,175.48,5.69865511]
["bitfinex","SOLUSD",1752876662097,0.69,175.54,175.5,4.74490924]
["bitfinex","SOLUSD",1752876662411,0.69,175.54,175.51,41.64]
["bitfinex","SOLUSD",1752876662690,0.69,175.54,175.53,4.74490924]
["bitfinex","SOLUSD",1752876662900,0.03,175.54,175.53,46.38490924]
["bitfinex","SOLUSD",1752876663069,0.03,175.54,175.53,52.08194108]
["bitfinex","SOLUSD",1752876663595,0.69,175.54,175.53,46.38490924]
["bitfinex","SOLUSD",1752876664010,0.69,175.54,175.53,52.08194108]
["bitfinex","SOLUSD",1752876664578,0.03,175.54,175.53,52.08194108]
["bitfinex","SOLUSD",1752876665086,0.69,175.54,175.53,46.38490924]
["bitfinex","SOLUSD",1752876665699,0.69,175.54,175.53,41.64]
["bitfinex","SOLUSD",1752876665905,0.69,175.54,175.52,4.74490924]
["bitfinex","SOLUSD",1752876666078,0.69,175.54,175.52,46.36490924]
["bitfinex","SOLUSD",1752876666775,0.69,175.54,175.52,41.62]
["bitfinex","SOLUSD",1752876666972,0.69,175.54,175.53,4.74490924]
["bitfinex","SOLUSD",1752876666973,0.03,175.54,175.53,4.74490924]
["bitfinex","SOLUSD",1752876667376,0.03,175.54,175.52,41.62]
["bitfinex","SOLUSD",1752876667585,0.03,175.54,175.53,4.74490924]
["bitfinex","SOLUSD",1752876668118,0.74,175.54,175.53,4.74490924]
["bitfinex","SOLUSD",1752876669614,0.03,175.54,175.53,10.44194108]
["bitfinex","SOLUSD",1752876671089,0.74,175.54,175.5,14.24468287]
["bitfinex","SOLUSD",1752876671288,0.71,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1752876671502,0.71,175.53,175.52,52.04226566]
["bitfinex","SOLUSD",1752876671704,0.03,175.54,175.52,52.74226566]
["bitfinex","SOLUSD",1752876671903,0.03,175.54,175.53,4.74490924]
["bitfinex","SOLUSD",1752876672625,0.03,175.54,175.53,5.44490924]
["bitfinex","SOLUSD",1752876673293,0.03,175.54,175.53,11.14194108]
["bitfinex","SOLUSD",1752876673493,0.03,175.54,175.53,10.44194108]
["bitfinex","SOLUSD",1752876674208,0.03,175.54,175.53,11.14194108]
["bitfinex","SOLUSD",1752876675629,0.03,175.54,175.53,10.44194108]
["bitfinex","SOLUSD",1752876676341,1e-08,175.54,175.53,11.14194108]
["bitfinex","SOLUSD",1752876679537,1e-08,175.54,175.53,52.02194108]
["bitfinex","SOLUSD",1752876681210,0.71000001,175.54,175.53,52.00194108]
["bitfinex","SOLUSD",1752876681532,1e-08,175.54,175.53,52.00194108]
["bitfinex","SOLUSD",1752876682812,1e-08,175.54,175.53,52.70194108]
["bitfinex","SOLUSD",1752876683827,1e-08,175.54,175.53,69.48662505]
["bitfinex","SOLUSD",1752876684336,1e-08,175.54,175.53,27.92662505]
["bitfinex","SOLUSD",1752876684520,0.1,175.6,175.59,10.43999438]
["bitfinex","SOLUSD",1752876684725,0.1,175.6,175.59,51.99999438]
["bitfinex","SOLUSD",1752876685036,1e-08,175.6,175.59,57.44490362]
["bitfinex","SOLUSD",1752876685815,1e-08,175.6,175.59,74.22958759]
["bitfinex","SOLUSD",1752876686307,1e-08,175.6,175.59,51.99999438]
["bitfinex","SOLUSD",1752876686815,1e-08,175.6,175.59,52.69999438]
["bitfinex","SOLUSD",1752876687328,1e-08,175.6,175.59,57.44490362]
["bitfinex","SOLUSD",1752876687533,1e-08,175.6,175.59,74.22958759]
["bitfinex","SOLUSD",1752876687735,1e-08,175.6,175.59,68.76467835]
["bitfinex","SOLUSD",1752876688307,0.71000001,175.6,175.59,10.43999438]
["bitfinex","SOLUSD",1752876688507,0.71000001,175.6,175.59,51.97999438]
["bitfinex","SOLUSD",1752876689935,1e-08,175.6,175.59,51.97999438]
["bitfinex","SOLUSD",1752876692217,1e-08,175.6,175.59,52.67999438]
["bitfinex","SOLUSD",1752876692422,1e-08,175.6,175.59,51.97999438]
["bitfinex","SOLUSD",1752876696725,0.69000001,175.6,175.59,46.28490924]
["bitfinex","SOLUSD",1752876696919,0.69000001,175.6,175.59,41.54]
["bitfinex","SOLUSD",1752876697119,0.69000001,175.6,175.59,46.28490924]
["bitfinex","SOLUSD",1752876699843,0.69000001,175.6,175.59,41.54]
["bitfinex","SOLUSD",1752876700050,0.69000001,175.6,175.59,46.28490924]
["bitfinex","SOLUSD",1752876700424,0.69000001,175.6,175.59,41.54]
["bitfinex","SOLUSD",1752876701930,0.69000001,175.6,175.59,46.28490924]
["bitfinex","SOLUSD",1752876702245,1e-08,175.6,175.59,51.97999438]
["bitfinex","SOLUSD",1752876702461,1e-08,175.6,175.59,57.41490362]
["bitfinex","SOLUSD",1752876703723,1e-08,175.6,175.59,74.19958759]
["bitfinex","SOLUSD",1752876705247,0.03,175.62,175.6,16.78468397]
["bitfinex","SOLUSD",1752876705455,0.03,175.62,175.61,63.00959321]
["bitfinex","SOLUSD",1752876705841,0.03,175.62,175.61,63.69959321]
["bitfinex","SOLUSD",1752876706040,0.03,175.64,175.61,63.69959321]
["bitfinex","SOLUSD",1752876706236,0.03,175.64,175.63,4.74490924]
["bitfinex","SOLUSD",1752876706436,0.03,175.64,175.63,46.22490924]
["bitfinex","SOLUSD",1752876706735,0.03,175.64,175.63,46.91490924]
["bitfinex","SOLUSD",1752876707337,0.03,175.64,175.63,52.60869731]
["bitfinex","SOLUSD",1752876708262,0.79,175.72,175.63,66.8431675]
["bitfinex","SOLUSD",1752876708564,0.79,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752876708854,0.79,175.72,175.71,41.46]
["bitfinex","SOLUSD",1752876709269,0.79,175.72,175.71,47.15119572]
["bitfinex","SOLUSD",1752876709775,0.79,175.72,175.71,51.89610496]
["bitfinex","SOLUSD",1752876709969,0.1,175.72,175.71,51.89610496]
["bitfinex","SOLUSD",1752876713180,0.1,175.72,175.71,52.58610496]
["bitfinex","SOLUSD",1752876713658,1e-08,175.72,175.71,52.58610496]
["bitfinex","SOLUSD",1752876713861,1e-08,175.72,175.71,69.37078893]
["bitfinex","SOLUSD",1752876721258,0.69,175.79,175.72,16.78468397]
["bitfinex","SOLUSD",1752876721556,0.69,175.79,175.78,4.74490924]
["bitfinex","SOLUSD",1752876721761,0.69,175.79,175.78,46.14490924]
["bitfinex","SOLUSD",1752876723478,0.69,175.79,175.78,51.83383858]
["bitfinex","SOLUSD",1752876723869,0.69,175.79,175.73,26.0]
["bitfinex","SOLUSD",1752876724079,0.69,175.79,175.75,4.74490924]
["bitfinex","SOLUSD",1752876724271,0.69,175.79,175.76,41.38]
["bitfinex","SOLUSD",1752876725497,4.74490924,175.78,175.76,41.38]
["bitfinex","SOLUSD",1752876725796,0.69,175.77,175.75,41.38]
["bitfinex","SOLUSD",1752876725965,30.74490924,175.76,175.75,41.38]
["bitfinex","SOLUSD",1752876726174,26.65,175.76,175.74,41.38]
["bitfinex","SOLUSD",1752876726480,0.65,175.75,175.74,41.38]
["bitfinex","SOLUSD",1752876727083,0.65,175.75,175.71,10.43604194]
["bitfinex","SOLUSD",1752876727279,0.65,175.75,175.72,41.38]
["bitfinex","SOLUSD",1752876727280,4.74490924,175.74,175.72,41.38]
["bitfinex","SOLUSD",1752876727481,0.65,175.73,175.72,41.38]
["bitfinex","SOLUSD",1752876728195,0.65,175.73,175.71,41.38]
["bitfinex","SOLUSD",1752876728878,5.39490924,175.73,175.71,41.38]
["bitfinex","SOLUSD",1752876729081,0.65,175.72,175.71,41.38]
["bitfinex","SOLUSD",1752876731192,1.646,175.75,175.71,51.81610496]
["bitfinex","SOLUSD",1752876731382,26.65,175.74,175.72,4.74490924]
["bitfinex","SOLUSD",1752876731694,0.65,175.74,175.73,51.79545723]
["bitfinex","SOLUSD",1752876731897,0.65,175.77,175.73,51.79545723]
["bitfinex","SOLUSD",1752876732102,0.65,175.77,175.76,4.74490924]
["bitfinex","SOLUSD",1752876732303,0.65,175.77,175.76,41.36]
["bitfinex","SOLUSD",1752876733401,0.65,175.79,175.76,41.36]
["bitfinex","SOLUSD",1752876733597,0.65,175.79,175.76,51.79429004]
["bitfinex","SOLUSD",1752876733806,0.65,175.78,175.77,4.74490924]
["bitfinex","SOLUSD",1752876733976,26.0,175.79,175.77,4.74490924]
["bitfinex","SOLUSD",1752876734182,2.93319471,175.81,175.78,41.36]
["bitfinex","SOLUSD",1752876734381,0.65,175.79,175.78,41.36]
["bitfinex","SOLUSD",1752876734597,26.65,175.79,175.78,41.36]
["bitfinex","SOLUSD",1752876734900,0.65,175.79,175.78,41.36]
["bitfinex","SOLUSD",1752876735487,0.65,175.79,175.78,51.79383858]
["bitfinex","SOLUSD",1752876735794,0.65,175.79,175.78,41.36]
["bitfinex","SOLUSD",1752876735995,0.03,175.81,175.78,51.79383858]
["bitfinex","SOLUSD",1752876736298,0.68,175.81,175.78,47.04892934]
["bitfinex","SOLUSD",1752876736501,0.03,175.81,175.79,4.74490924]
["bitfinex","SOLUSD",1752876736707,0.68,175.81,175.8,41.34]
["bitfinex","SOLUSD",1752876740286,0.68,175.81,175.74,14.22521331]
["bitfinex","SOLUSD",1752876740287,11.11286783,175.81,175.72,5.69087184]
["bitfinex","SOLUSD",1752876740488,26.0,175.78,175.74,4.74490924]
["bitfinex","SOLUSD",1752876740689,0.65,175.77,175.75,41.34]
["bitfinex","SOLUSD",1752876740897,0.65,175.77,175.72,10.43578108]
["bitfinex","SOLUSD",1752876741094,0.65,175.77,175.73,41.32]
["bitfinex","SOLUSD",1752876741303,5.39490924,175.77,175.73,41.32]
["bitfinex","SOLUSD",1752876741500,0.65,175.76,175.73,41.32]
["bitfinex","SOLUSD",1752876741701,5.39490924,175.76,175.73,41.32]
["bitfinex","SOLUSD",1752876742015,0.65,175.75,175.73,41.32]
["bitfinex","SOLUSD",1752876742199,0.65,175.74,175.73,41.32]
["bitfinex","SOLUSD",1752876746017,0.65,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752876746018,11.08513343,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752876746196,4.74490924,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752876746397,5.39490924,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752876747417,0.65,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752876749319,0.65,175.76,175.72,4.80490924]
["bitfinex","SOLUSD",1752876749624,0.65,175.76,175.72,10.4956559]
["bitfinex","SOLUSD",1752876750641,0.65,175.75,175.72,10.4956559]
["bitfinex","SOLUSD",1752876751806,5.39490924,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752876751998,0.65,175.74,175.72,0.06]
["bitfinex","SOLUSD",1752876752197,0.65,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752876755432,11.08545723,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752876756019,37.08545723,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752876756732,55.3822412,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752876759032,58.22050884,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876759207,64.28860884,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876759707,105.60860884,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876760540,79.60860884,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876761745,27.4755996,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876761913,3.48826764,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876762310,6.38000542,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876762918,32.38000542,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876763942,37.12491466,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876764936,0.69,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876765538,0.69,175.77,175.72,4.74490925]
["bitfinex","SOLUSD",1752876765834,5.43490924,175.77,175.72,5.41490925]
["bitfinex","SOLUSD",1752876766012,0.69,175.76,175.72,4.74490925]
["bitfinex","SOLUSD",1752876766212,0.69,175.76,175.72,1e-08]
["bitfinex","SOLUSD",1752876766526,0.69,175.76,175.72,10.43556809]
["bitfinex","SOLUSD",1752876766731,4.74490924,175.78,175.73,0.67]
["bitfinex","SOLUSD",1752876767036,5.43490924,175.78,175.73,5.41490924]
["bitfinex","SOLUSD",1752876767236,0.69,175.78,175.74,5.41490924]
["bitfinex","SOLUSD",1752876767826,0.69,175.78,175.74,0.67]
["bitfinex","SOLUSD",1752876768142,5.43490924,175.78,175.74,0.67]
["bitfinex","SOLUSD",1752876768832,4.74490924,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876769215,0.69,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752876769641,5.43490924,175.76,175.72,1e-08]
["bitfinex","SOLUSD",1752876770012,4.74490924,175.76,175.72,1e-08]
["bitfinex","SOLUSD",1752876770215,0.69,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876770747,0.69,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752876770927,6.38029944,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752876771130,0.69,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876771328,0.69,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752876771735,0.69,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876772928,11.12545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876773137,6.38054799,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876773443,11.12545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876774547,26.69,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876774735,26.0,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876774927,32.3800063,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876775135,26.0,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876776427,26.69,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876776838,32.3799857,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876777022,5.43490924,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752876777531,0.69,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876777959,4.74490924,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752876778141,37.12489494,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876778525,31.43490924,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876779535,5.43490924,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876781044,153.33490924,175.78,175.73,0.67]
["bitfinex","SOLUSD",1752876781361,0.69,175.78,175.74,4.74490924]
["bitfinex","SOLUSD",1752876781863,26.69,175.78,175.74,4.74490924]
["bitfinex","SOLUSD",1752876782153,36.43397348,175.78,175.73,5.41490924]
["bitfinex","SOLUSD",1752876782331,0.69,175.77,175.72,10.43571003]
["bitfinex","SOLUSD",1752876782525,0.69,175.76,175.72,10.43571003]
["bitfinex","SOLUSD",1752876783934,0.03,175.75,175.72,10.43571003]
["bitfinex","SOLUSD",1752876784135,0.03,175.75,175.72,11.10571003]
["bitfinex","SOLUSD",1752876785556,0.69,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752876785956,0.69,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876787031,0.03,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876787361,0.74,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876787547,0.71,175.74,175.72,1e-08]
["bitfinex","SOLUSD",1752876787768,0.03,175.75,175.72,5.42490925]
["bitfinex","SOLUSD",1752876788054,0.03,175.75,175.73,4.74490924]
["bitfinex","SOLUSD",1752876791254,0.03,175.75,175.72,0.68000001]
["bitfinex","SOLUSD",1752876791569,0.03,175.75,175.72,5.42490925]
["bitfinex","SOLUSD",1752876792259,0.03,175.75,175.73,4.74490924]
["bitfinex","SOLUSD",1752876793744,0.03,175.75,175.74,0.68]
["bitfinex","SOLUSD",1752876793942,0.03,175.75,175.74,5.42490924]
["bitfinex","SOLUSD",1752876794346,0.03,175.75,175.74,46.68490924]
["bitfinex","SOLUSD",1752876794965,0.03,175.75,175.74,46.00490924]
["bitfinex","SOLUSD",1752876795430,0.03,175.75,175.74,41.26]
["bitfinex","SOLUSD",1752876795635,0.74,175.75,175.74,41.26]
["bitfinex","SOLUSD",1752876795859,0.03,175.75,175.74,41.26]
["bitfinex","SOLUSD",1752876797056,0.74,175.75,175.74,41.26]
["bitfinex","SOLUSD",1752876797457,0.03,175.75,175.74,41.26]
["bitfinex","SOLUSD",1752876800869,0.74,175.75,175.74,41.26]
["bitfinex","SOLUSD",1752876801844,5.48490924,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876802051,4.74490924,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876802571,5.45490924,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876802774,11.14545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876803543,27.9301412,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876803961,53.9301412,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876805486,49.18523196,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876805647,37.14545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876807577,53.9301412,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876810072,27.9301412,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876811280,49.18523196,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876811459,78.38545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876812666,95.1701412,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876813987,36.43545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876814162,159.07491019,175.75,175.72,1e-08]
["bitfinex","SOLUSD",1752876814371,4.74490924,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876814969,5.45490924,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876816477,11.14545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876819473,69.1501412,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876821084,95.1501412,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876822367,78.36545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876823669,37.14545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876827375,37.17545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876827577,32.43054799,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876827788,37.17545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876828367,32.43054799,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876828564,37.17545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876829072,32.43054799,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876829284,37.17545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876841807,31.72054799,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876841972,36.46545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876842495,37.17545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876849506,78.31545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876849807,82.1219162,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876850013,82.12204828,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876850310,78.31545723,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752876853609,78.31545723,175.73,175.64,10.49835258]
["bitfinex","SOLUSD",1752876853610,78.31545723,175.73,175.64,4.74490924]
["bitfinex","SOLUSD",1752876853911,0.71,175.72,175.64,4.74490924]
["bitfinex","SOLUSD",1752876854094,4.74490924,175.71,175.65,4.74490924]
["bitfinex","SOLUSD",1752876855108,5.69151963,175.7,175.65,4.74490924]
["bitfinex","SOLUSD",1752876855713,5.69151963,175.7,175.66,0.07]
["bitfinex","SOLUSD",1752876857117,10.43642887,175.7,175.64,4.74490924]
["bitfinex","SOLUSD",1752876857411,10.43642887,175.7,175.66,0.07]
["bitfinex","SOLUSD",1752876858208,11.14642887,175.7,175.66,0.07]
["bitfinex","SOLUSD",1752876858417,11.14642887,175.7,175.65,4.74490924]
["bitfinex","SOLUSD",1752876858612,11.14642887,175.7,175.65,0.07]
["bitfinex","SOLUSD",1752876858991,10.43642887,175.7,175.65,0.07]
["bitfinex","SOLUSD",1752876859189,5.45490924,175.69,175.64,4.74490924]
["bitfinex","SOLUSD",1752876859399,11.14686953,175.69,175.64,4.74490924]
["bitfinex","SOLUSD",1752876859604,11.14686953,175.69,175.65,0.07]
["bitfinex","SOLUSD",1752876859797,6.40196029,175.69,175.65,0.07]
["bitfinex","SOLUSD",1752876859998,5.69158695,175.7,175.66,0.07]
["bitfinex","SOLUSD",1752876860214,10.43649619,175.7,175.66,0.07]
["bitfinex","SOLUSD",1752876860597,11.14649619,175.7,175.66,0.07]
["bitfinex","SOLUSD",1752876860926,6.40158695,175.7,175.66,0.07]
["bitfinex","SOLUSD",1752876861117,5.69158695,175.7,175.67,0.07]
["bitfinex","SOLUSD",1752876861420,40.25636999,175.73,175.69,4.74490924]
["bitfinex","SOLUSD",1752876861421,31.72057539,175.73,175.69,4.74490924]
["bitfinex","SOLUSD",1752876861588,31.72057539,175.73,175.65,5.69298383]
["bitfinex","SOLUSD",1752876861589,26.03,175.73,175.7,4.74490924]
["bitfinex","SOLUSD",1752876861793,26.03,175.73,175.7,4.81490924]
["bitfinex","SOLUSD",1752876862006,2.93743752,175.73,175.7,4.81490924]
["bitfinex","SOLUSD",1752876863111,2.93743752,175.73,175.72,4.74490924]
["bitfinex","SOLUSD",1752876863411,2.93743752,175.73,175.72,4.81490924]
["bitfinex","SOLUSD",1752876863915,0.03,175.73,175.72,4.81490924]
["bitfinex","SOLUSD",1752876866414,0.03,175.73,175.72,10.50578108]
["bitfinex","SOLUSD",1752876870924,0.03,175.73,175.72,27.29046505]
["bitfinex","SOLUSD",1752876871624,0.03,175.73,175.72,5.76087184]
["bitfinex","SOLUSD",1752876871802,0.03,175.73,175.72,10.50578108]
["bitfinex","SOLUSD",1752876876917,0.03,175.73,175.72,51.56578108]
["bitfinex","SOLUSD",1752876880727,0.03,175.73,175.72,51.49578108]
["bitfinex","SOLUSD",1752876881027,0.03,175.73,175.72,51.56578108]
["bitfinex","SOLUSD",1752876884621,0.03,175.73,175.72,51.49578108]
["bitfinex","SOLUSD",1752876884828,0.03,175.73,175.72,51.56578108]
["bitfinex","SOLUSD",1752876886044,0.03,175.73,175.72,46.75087184]
["bitfinex","SOLUSD",1752876886335,0.03,175.73,175.72,45.80490924]
["bitfinex","SOLUSD",1752876886504,0.75,175.73,175.72,45.76490924]
["bitfinex","SOLUSD",1752876887135,0.03,175.73,175.72,45.76490924]
["bitfinex","SOLUSD",1752876888032,0.03,175.73,175.72,51.45578108]
["bitfinex","SOLUSD",1752876888244,0.03,175.73,175.72,45.76490924]
["bitfinex","SOLUSD",1752876888622,0.75,175.73,175.72,45.76490924]
["bitfinex","SOLUSD",1752876889031,0.03,175.73,175.72,51.45578108]
["bitfinex","SOLUSD",1752876893048,0.03,175.73,175.72,41.02]
["bitfinex","SOLUSD",1752876893237,0.75,175.73,175.72,45.76490924]
["bitfinex","SOLUSD",1752876893619,0.75,175.73,175.72,41.02]
["bitfinex","SOLUSD",1752876893947,0.75,175.73,175.72,45.76490924]
["bitfinex","SOLUSD",1752876894912,0.75,175.73,175.72,41.02]
["bitfinex","SOLUSD",1752876895135,5.49490924,175.73,175.72,41.02]
["bitfinex","SOLUSD",1752876896147,11.18545723,175.73,175.72,41.02]
["bitfinex","SOLUSD",1752876897852,11.18545723,175.73,175.67,4.74490924]
["bitfinex","SOLUSD",1752876898025,10.46545723,175.73,175.67,4.74490924]
["bitfinex","SOLUSD",1752876898219,6.41106983,175.72,175.67,4.74490924]
["bitfinex","SOLUSD",1752876898423,0.72,175.71,175.67,4.74490924]
["bitfinex","SOLUSD",1752876898826,4.74490924,175.7,175.65,4.74490924]
["bitfinex","SOLUSD",1752876899028,4.74490924,175.7,175.66,41.0]
["bitfinex","SOLUSD",1752876899234,0.72,175.69,175.66,41.0]
["bitfinex","SOLUSD",1752876899840,6.41186668,175.69,175.66,41.0]
["bitfinex","SOLUSD",1752876900139,0.72,175.68,175.66,41.0]
["bitfinex","SOLUSD",1752876900947,0.72,175.68,175.66,45.74490924]
["bitfinex","SOLUSD",1752876901340,0.72,175.67,175.66,45.74490924]
["bitfinex","SOLUSD",1752876901944,26.0,175.72,175.66,45.74490924]
["bitfinex","SOLUSD",1752876902243,0.72,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752876902453,0.72,175.72,175.71,40.98]
["bitfinex","SOLUSD",1752876905657,11.15578108,175.72,175.71,40.98]
["bitfinex","SOLUSD",1752876906735,11.15578108,175.72,175.69,40.98]
["bitfinex","SOLUSD",1752876906955,0.71,175.71,175.69,40.98]
["bitfinex","SOLUSD",1752876907859,11.14615856,175.71,175.69,40.98]
["bitfinex","SOLUSD",1752876908059,5.45490924,175.7,175.69,40.98]
["bitfinex","SOLUSD",1752876908232,4.74490924,175.7,175.69,40.98]
["bitfinex","SOLUSD",1752876908433,5.45490924,175.7,175.69,40.98]
["bitfinex","SOLUSD",1752876909070,11.14642887,175.7,175.67,40.98]
["bitfinex","SOLUSD",1752876909362,4.74490924,175.68,175.67,40.98]
["bitfinex","SOLUSD",1752876909570,5.45490924,175.68,175.65,40.98]
["bitfinex","SOLUSD",1752876909753,0.71,175.67,175.65,40.98]
["bitfinex","SOLUSD",1752876910670,6.40264202,175.67,175.65,40.98]
["bitfinex","SOLUSD",1752876910873,0.71,175.66,175.65,40.98]
["bitfinex","SOLUSD",1752876919345,0.03,175.68,175.65,45.72490924]
["bitfinex","SOLUSD",1752876919673,0.03,175.68,175.67,4.74490924]
["bitfinex","SOLUSD",1752876919844,0.03,175.68,175.67,45.70490924]
["bitfinex","SOLUSD",1752876920050,0.03,175.68,175.67,45.77490924]
["bitfinex","SOLUSD",1752876920862,0.03,175.68,175.67,51.46740084]
["bitfinex","SOLUSD",1752876922163,0.03,175.68,175.67,68.25208481]
["bitfinex","SOLUSD",1752876922346,0.03,175.68,175.67,72.99699405]
["bitfinex","SOLUSD",1752876922745,0.03,175.73,175.68,16.78468397]
["bitfinex","SOLUSD",1752876923061,0.03,175.73,175.72,10.43578108]
["bitfinex","SOLUSD",1752876923262,0.03,175.73,175.72,51.37578108]
["bitfinex","SOLUSD",1752876923465,0.03,175.73,175.72,46.63087184]
["bitfinex","SOLUSD",1752876923663,0.74,175.73,175.72,45.68490924]
["bitfinex","SOLUSD",1752876923862,0.74,175.73,175.72,40.94]
["bitfinex","SOLUSD",1752876924375,0.03,175.73,175.72,45.68490924]
["bitfinex","SOLUSD",1752876924677,0.74,175.73,175.72,40.94]
["bitfinex","SOLUSD",1752876926073,0.74,175.73,175.72,45.68490924]
["bitfinex","SOLUSD",1752876926684,0.74,175.73,175.72,40.94]
["bitfinex","SOLUSD",1752876928300,0.74,175.73,175.72,45.68490924]
["bitfinex","SOLUSD",1752876928590,0.03,175.73,175.72,45.68490924]
["bitfinex","SOLUSD",1752876931676,0.74,175.73,175.72,45.68490924]
["bitfinex","SOLUSD",1752876931982,0.03,175.73,175.72,45.68490924]
["bitfinex","SOLUSD",1752876935183,5.48490924,175.73,175.65,5.76303472]
["bitfinex","SOLUSD",1752876935488,0.71,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752876935664,0.03,175.73,175.69,40.9]
["bitfinex","SOLUSD",1752876935866,0.71,175.72,175.69,40.9]
["bitfinex","SOLUSD",1752876936073,0.71,175.72,175.69,45.64490924]
["bitfinex","SOLUSD",1752876936681,0.71,175.72,175.69,40.9]
["bitfinex","SOLUSD",1752876936884,11.14592526,175.72,175.69,40.9]
["bitfinex","SOLUSD",1752876937196,0.72,175.71,175.69,40.9]
["bitfinex","SOLUSD",1752876937484,5.46490924,175.71,175.69,40.9]
["bitfinex","SOLUSD",1752876937682,0.72,175.7,175.69,40.9]
["bitfinex","SOLUSD",1752876941075,0.72,175.72,175.69,45.64490924]
["bitfinex","SOLUSD",1752876941590,0.03,175.73,175.69,40.9]
["bitfinex","SOLUSD",1752876941591,0.72,175.71,175.69,40.9]
["bitfinex","SOLUSD",1752876941762,0.72,175.7,175.69,40.9]
["bitfinex","SOLUSD",1752876945092,0.72,175.72,175.69,40.9]
["bitfinex","SOLUSD",1752876945290,0.03,175.73,175.71,4.74490924]
["bitfinex","SOLUSD",1752876945594,0.03,175.73,175.65,16.78468397]
["bitfinex","SOLUSD",1752876945595,5.72054799,175.73,175.72,40.88]
["bitfinex","SOLUSD",1752876945793,10.46545723,175.73,175.72,40.88]
["bitfinex","SOLUSD",1752876946092,11.18545723,175.73,175.72,40.88]
["bitfinex","SOLUSD",1752876947592,11.18545723,175.73,175.7,40.88]
["bitfinex","SOLUSD",1752876947773,5.46490924,175.72,175.7,40.88]
["bitfinex","SOLUSD",1752876947973,5.46490924,175.71,175.7,40.88]
["bitfinex","SOLUSD",1752876949770,11.15610496,175.71,175.66,4.74490924]
["bitfinex","SOLUSD",1752876950090,0.72,175.7,175.68,40.88]
["bitfinex","SOLUSD",1752876951466,0.72,175.69,175.68,40.88]
["bitfinex","SOLUSD",1752876951897,6.41130312,175.71,175.68,40.88]
["bitfinex","SOLUSD",1752876952171,0.03,175.73,175.7,4.74490924]
["bitfinex","SOLUSD",1752876952381,0.03,175.73,175.71,45.60490924]
["bitfinex","SOLUSD",1752876952901,5.72056869,175.73,175.71,45.60490924]
["bitfinex","SOLUSD",1752876953064,6.44056869,175.73,175.71,40.86]
["bitfinex","SOLUSD",1752876953263,5.46490924,175.72,175.65,4.74490924]
["bitfinex","SOLUSD",1752876953468,4.74490924,175.7,175.66,40.86]
["bitfinex","SOLUSD",1752876953671,0.72,175.69,175.66,40.86]
["bitfinex","SOLUSD",1752876953866,0.72,175.68,175.66,40.86]
["bitfinex","SOLUSD",1752876954096,0.72,175.67,175.66,40.86]
["bitfinex","SOLUSD",1752876954472,5.69119572,175.71,175.66,45.60490924]
["bitfinex","SOLUSD",1752876954673,6.41098418,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752876954897,6.41098418,175.72,175.69,40.86]
["bitfinex","SOLUSD",1752876955104,0.72,175.71,175.69,40.86]
["bitfinex","SOLUSD",1752876956412,31.46490924,175.7,175.63,5.75377494]
["bitfinex","SOLUSD",1752876956569,31.46490924,175.7,175.64,40.86]
["bitfinex","SOLUSD",1752876956570,4.74490924,175.68,175.64,40.86]
["bitfinex","SOLUSD",1752876956769,0.72,175.67,175.64,40.86]
["bitfinex","SOLUSD",1752876956989,0.72,175.66,175.64,40.86]
["bitfinex","SOLUSD",1752876957304,0.72,175.66,175.64,40.92]
["bitfinex","SOLUSD",1752876958306,0.72,175.7,175.65,4.74490924]
["bitfinex","SOLUSD",1752876958508,0.72,175.69,175.66,4.74490924]
["bitfinex","SOLUSD",1752876958677,0.72,175.68,175.67,40.84]
["bitfinex","SOLUSD",1752876960175,6.41216757,175.68,175.65,40.84]
["bitfinex","SOLUSD",1752876960379,0.72,175.67,175.65,40.84]
["bitfinex","SOLUSD",1752876960679,5.46490924,175.66,175.65,40.84]
["bitfinex","SOLUSD",1752876961010,5.46490924,175.66,175.64,0.06]
["bitfinex","SOLUSD",1752876961305,5.46490924,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752876961484,5.46490924,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752876961800,5.46490924,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876962176,11.15837314,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876963990,6.4134639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876964178,11.15837314,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876964377,27.94305711,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876966906,23.19814787,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876967287,27.94305711,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876967797,26.72,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876967982,0.72,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876968179,11.15837314,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876968504,36.4381361,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752876968886,6.41322686,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752876969089,10.43783288,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752876969285,0.72,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752876969484,0.72,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752876969805,4.74490924,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752876970012,5.46490924,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752876970302,6.41316148,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752876971003,0.72,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752876971521,10.4377775,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752876971897,11.1577775,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752876972091,32.41238635,175.68,175.63,4.80490924]
["bitfinex","SOLUSD",1752876972301,32.41238635,175.68,175.64,4.74490924]
["bitfinex","SOLUSD",1752876973207,32.41238635,175.68,175.63,0.19]
["bitfinex","SOLUSD",1752876973425,32.41238635,175.68,175.64,4.74490924]
["bitfinex","SOLUSD",1752876974021,31.69238635,175.68,175.64,4.74490924]
["bitfinex","SOLUSD",1752876974217,0.72,175.67,175.64,4.74490924]
["bitfinex","SOLUSD",1752876974626,0.72,175.67,175.63,4.80490924]
["bitfinex","SOLUSD",1752876974795,0.72,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752876976123,37.15718233,175.68,175.63,4.80490924]
["bitfinex","SOLUSD",1752876976624,5.46490924,175.67,175.63,0.06]
["bitfinex","SOLUSD",1752876976819,0.72,175.67,175.63,4.80490924]
["bitfinex","SOLUSD",1752876977923,0.72,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752876978308,26.0,175.67,175.63,4.80490924]
["bitfinex","SOLUSD",1752876978501,30.74490924,175.69,175.64,4.74490924]
["bitfinex","SOLUSD",1752876978828,26.0,175.69,175.65,4.74490924]
["bitfinex","SOLUSD",1752876979131,31.46490924,175.69,175.64,10.56822196]
["bitfinex","SOLUSD",1752876979622,31.46490924,175.69,175.64,5.82331272]
["bitfinex","SOLUSD",1752876979808,0.03,175.72,175.65,4.74490924]
["bitfinex","SOLUSD",1752876980124,26.72,175.71,175.67,4.74490924]
["bitfinex","SOLUSD",1752876980497,0.72,175.71,175.67,4.74490924]
["bitfinex","SOLUSD",1752876980699,0.03,175.72,175.67,10.56728122]
["bitfinex","SOLUSD",1752876980926,0.75,175.72,175.67,10.56728122]
["bitfinex","SOLUSD",1752876981131,0.75,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752876981823,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752876982020,0.03,175.72,175.69,0.13]
["bitfinex","SOLUSD",1752876982215,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752876982413,0.03,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752876982716,0.75,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752876983232,5.72095321,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752876983401,0.72,175.71,175.68,4.74490924]
["bitfinex","SOLUSD",1752876983605,0.03,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752876983802,4.77490924,175.72,175.67,10.56737271]
["bitfinex","SOLUSD",1752876984004,0.03,175.72,175.68,4.87490924]
["bitfinex","SOLUSD",1752876984328,0.03,175.72,175.69,4.87490924]
["bitfinex","SOLUSD",1752876984622,0.03,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752876984826,0.03,175.72,175.7,10.56640807]
["bitfinex","SOLUSD",1752876985330,0.03,175.72,175.7,4.87490924]
["bitfinex","SOLUSD",1752876987032,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752876988226,0.03,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752876988611,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752876989413,0.75,175.72,175.67,5.69237414]
["bitfinex","SOLUSD",1752876989749,0.75,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752876991542,0.75,175.72,175.68,10.4370526]
["bitfinex","SOLUSD",1752876991725,0.03,175.72,175.68,10.5670526]
["bitfinex","SOLUSD",1752876992321,0.03,175.72,175.68,5.82214336]
["bitfinex","SOLUSD",1752876992507,0.03,175.72,175.69,10.56674598]
["bitfinex","SOLUSD",1752876992815,0.03,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752876993019,0.03,175.72,175.7,0.13]
["bitfinex","SOLUSD",1752876993208,0.03,175.72,175.7,4.87490924]
["bitfinex","SOLUSD",1752876993612,0.03,175.72,175.71,4.74490924]
["bitfinex","SOLUSD",1752876993834,0.03,175.72,175.7,4.87490924]
["bitfinex","SOLUSD",1752876994138,0.03,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752876994340,0.03,175.72,175.68,0.13]
["bitfinex","SOLUSD",1752876994544,0.72,175.71,175.67,4.74490924]
["bitfinex","SOLUSD",1752876994747,0.72,175.7,175.66,45.56490924]
["bitfinex","SOLUSD",1752876995114,0.72,175.7,175.66,40.82]
["bitfinex","SOLUSD",1752876995452,5.46490924,175.69,175.66,40.82]
["bitfinex","SOLUSD",1752876995614,0.72,175.68,175.66,40.82]
["bitfinex","SOLUSD",1752876997741,0.68,175.67,175.66,40.82]
["bitfinex","SOLUSD",1752876998712,0.68,175.67,175.64,4.74490924]
["bitfinex","SOLUSD",1752876999544,0.68,175.67,175.63,45.56490924]
["bitfinex","SOLUSD",1752876999912,0.68,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752877001022,0.68,175.71,175.65,4.87490924]
["bitfinex","SOLUSD",1752877001222,5.42490924,175.71,175.66,4.74490924]
["bitfinex","SOLUSD",1752877001419,5.42490924,175.71,175.66,4.87490924]
["bitfinex","SOLUSD",1752877001632,0.03,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752877001846,0.03,175.72,175.68,4.87490924]
["bitfinex","SOLUSD",1752877002018,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752877002442,0.03,175.72,175.69,4.87490924]
["bitfinex","SOLUSD",1752877002649,0.03,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752877004558,0.71,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752877005231,0.71,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752877006750,0.68,175.71,175.68,4.74490924]
["bitfinex","SOLUSD",1752877008150,0.03,175.72,175.67,46.45248059]
["bitfinex","SOLUSD",1752877008361,0.71,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752877008659,0.03,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752877008855,0.03,175.72,175.68,5.82215436]
["bitfinex","SOLUSD",1752877008856,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752877009248,0.03,175.72,175.69,4.87490924]
["bitfinex","SOLUSD",1752877009648,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752877010749,0.03,175.72,175.69,10.56673357]
["bitfinex","SOLUSD",1752877011137,0.03,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752877012464,0.03,175.72,175.7,10.43641814]
["bitfinex","SOLUSD",1752877012666,0.03,175.72,175.7,4.74490924]
["bitfinex","SOLUSD",1752877013251,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752877014848,0.03,175.72,175.68,5.69205563]
["bitfinex","SOLUSD",1752877015051,0.68,175.71,175.69,4.74490924]
["bitfinex","SOLUSD",1752877015257,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752877015452,0.71,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752877016440,5.7209764,175.72,175.67,46.58238105]
["bitfinex","SOLUSD",1752877016756,0.68,175.71,175.68,4.74490924]
["bitfinex","SOLUSD",1752877019252,0.68,175.7,175.64,0.19]
["bitfinex","SOLUSD",1752877019578,5.42490924,175.7,175.65,45.46490924]
["bitfinex","SOLUSD",1752877019770,0.68,175.69,175.65,45.46490924]
["bitfinex","SOLUSD",1752877019972,0.68,175.69,175.66,4.74490924]
["bitfinex","SOLUSD",1752877020471,5.69119854,175.71,175.67,4.74490924]
["bitfinex","SOLUSD",1752877020773,0.68,175.7,175.67,4.74490924]
["bitfinex","SOLUSD",1752877020975,32.40099869,175.72,175.68,4.74490924]
["bitfinex","SOLUSD",1752877021139,0.68,175.71,175.68,4.74490924]
["bitfinex","SOLUSD",1752877022171,0.68,175.7,175.67,4.74490924]
["bitfinex","SOLUSD",1752877022470,0.68,175.69,175.67,4.74490924]
["bitfinex","SOLUSD",1752877022639,0.68,175.7,175.67,4.74490924]
["bitfinex","SOLUSD",1752877023042,0.68,175.69,175.65,46.41305596]
["bitfinex","SOLUSD",1752877023261,0.68,175.69,175.66,4.74490924]
["bitfinex","SOLUSD",1752877023945,6.37144123,175.71,175.67,4.74490924]
["bitfinex","SOLUSD",1752877024259,0.68,175.7,175.67,4.74490924]
["bitfinex","SOLUSD",1752877025353,10.46586841,175.72,175.67,4.74490924]
["bitfinex","SOLUSD",1752877025852,0.68,175.71,175.67,4.74490924]
["bitfinex","SOLUSD",1752877026047,0.66,175.7,175.67,4.74490924]
["bitfinex","SOLUSD",1752877026967,10.46586841,175.72,175.67,10.4373509]
["bitfinex","SOLUSD",1752877027168,0.03,175.72,175.71,4.74490924]
["bitfinex","SOLUSD",1752877027357,0.69,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877027559,0.03,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877027758,0.66,175.71,175.7,40.7]
["bitfinex","SOLUSD",1752877028645,0.03,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877028867,0.69,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877031569,0.03,175.72,175.7,51.13635532]
["bitfinex","SOLUSD",1752877033054,0.03,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877033260,0.69,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877033676,0.03,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877034053,0.03,175.72,175.7,45.44490924]
["bitfinex","SOLUSD",1752877034855,0.03,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877035085,0.69,175.72,175.7,40.7]
["bitfinex","SOLUSD",1752877037993,0.66,175.71,175.7,40.7]
["bitfinex","SOLUSD",1752877038494,5.40490924,175.71,175.7,40.7]
["bitfinex","SOLUSD",1752877041285,11.09610496,175.71,175.7,40.7]
["bitfinex","SOLUSD",1752877042588,11.09610496,175.71,175.68,40.68]
["bitfinex","SOLUSD",1752877042791,5.40490924,175.7,175.68,40.68]
["bitfinex","SOLUSD",1752877042955,5.69119572,175.71,175.68,40.68]
["bitfinex","SOLUSD",1752877042956,0.66,175.69,175.68,40.68]
["bitfinex","SOLUSD",1752877043159,11.09610496,175.71,175.68,40.68]
["bitfinex","SOLUSD",1752877043391,0.66,175.7,175.68,40.68]
["bitfinex","SOLUSD",1752877043687,31.72093741,175.72,175.68,40.68]
["bitfinex","SOLUSD",1752877043865,0.66,175.71,175.68,40.68]
["bitfinex","SOLUSD",1752877044385,0.03,175.72,175.68,45.55490924]
["bitfinex","SOLUSD",1752877044879,0.69,175.72,175.68,40.68]
["bitfinex","SOLUSD",1752877045582,0.03,175.72,175.69,4.87490924]
["bitfinex","SOLUSD",1752877045778,0.03,175.72,175.69,4.74490924]
["bitfinex","SOLUSD",1752877045966,0.03,175.72,175.71,4.74490924]
["bitfinex","SOLUSD",1752877046166,0.03,175.72,175.71,40.66]
["bitfinex","SOLUSD",1752877046378,0.03,175.72,175.71,45.40490924]
["bitfinex","SOLUSD",1752877048274,0.03,175.72,175.71,40.66]
["bitfinex","SOLUSD",1752877048807,0.03,175.72,175.71,51.22610496]
["bitfinex","SOLUSD",1752877053004,0.03,175.72,175.71,68.01078893]
["bitfinex","SOLUSD",1752877053210,0.03,175.72,175.71,68.5799085]
["bitfinex","SOLUSD",1752877055810,0.03,175.72,175.71,68.01078893]
["bitfinex","SOLUSD",1752877056019,0.03,175.72,175.71,63.26587969]
["bitfinex","SOLUSD",1752877056199,0.03,175.72,175.71,51.22610496]
["bitfinex","SOLUSD",1752877057703,0.03,175.72,175.71,68.5799085]
["bitfinex","SOLUSD",1752877058487,0.00302117,175.72,175.71,68.5799085]
["bitfinex","SOLUSD",1752877059908,0.03,175.75,175.74,47.52959321]
["bitfinex","SOLUSD",1752877060087,0.03,175.75,175.74,88.14959321]
["bitfinex","SOLUSD",1752877060287,0.03,175.75,175.74,88.27959321]
["bitfinex","SOLUSD",1752877062912,0.03,175.75,175.74,93.9698174]
["bitfinex","SOLUSD",1752877072201,1e-08,175.75,175.74,93.9698174]
["bitfinex","SOLUSD",1752877072519,1e-08,175.75,175.74,94.53883981]
["bitfinex","SOLUSD",1752877073813,1e-08,175.76,175.75,16.78468397]
["bitfinex","SOLUSD",1752877074016,1e-08,175.76,175.75,26.40450245]
["bitfinex","SOLUSD",1752877074316,1e-08,175.76,175.75,27.34949363]
["bitfinex","SOLUSD",1752877075314,1e-08,175.76,175.75,27.21949363]
["bitfinex","SOLUSD",1752877075492,0.72000001,175.76,175.75,36.43480966]
["bitfinex","SOLUSD",1752877075889,0.72000001,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1752877076207,0.72000001,175.76,175.75,40.58]
["bitfinex","SOLUSD",1752877076706,0.72000001,175.76,175.75,46.26990042]
["bitfinex","SOLUSD",1752877076893,0.72000001,175.76,175.75,51.01480966]
["bitfinex","SOLUSD",1752877077709,1e-08,175.76,175.75,51.01480966]
["bitfinex","SOLUSD",1752877079222,1e-08,175.76,175.75,67.79949363]
["bitfinex","SOLUSD",1752877080201,1e-08,175.76,175.75,63.05458439]
["bitfinex","SOLUSD",1752877080426,1e-08,175.76,175.75,67.79949363]
["bitfinex","SOLUSD",1752877082200,0.72000001,175.76,175.75,51.01480966]
["bitfinex","SOLUSD",1752877084429,0.72000001,175.76,175.75,46.26990042]
["bitfinex","SOLUSD",1752877084632,0.72000001,175.76,175.75,40.58]
["bitfinex","SOLUSD",1752877086523,0.72000001,175.76,175.75,40.64]
["bitfinex","SOLUSD",1752877088239,5.46490925,175.76,175.75,40.64]
["bitfinex","SOLUSD",1752877088611,11.15448594,175.76,175.75,40.64]
["bitfinex","SOLUSD",1752877090045,11.15448594,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877093241,11.15448594,175.76,175.71,0.06]
["bitfinex","SOLUSD",1752877093242,49.96771164,175.76,175.71,0.06]
["bitfinex","SOLUSD",1752877093445,4.74490924,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752877093940,5.45490924,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752877094143,0.71,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752877094337,5.45490924,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752877094736,11.14578108,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752877097844,0.71,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752877098138,14.33291437,175.74,175.71,45.34490924]
["bitfinex","SOLUSD",1752877098324,0.71,175.73,175.72,4.74490924]
["bitfinex","SOLUSD",1752877099620,13.62291437,175.74,175.72,10.43576492]
["bitfinex","SOLUSD",1752877099825,0.71,175.74,175.72,10.43576492]
["bitfinex","SOLUSD",1752877100043,0.71,175.74,175.73,4.74490924]
["bitfinex","SOLUSD",1752877100946,0.71,175.74,175.71,5.75110264]
["bitfinex","SOLUSD",1752877101122,0.71,175.73,175.72,45.28490924]
["bitfinex","SOLUSD",1752877102041,0.71,175.75,175.72,45.28490924]
["bitfinex","SOLUSD",1752877102259,2.85501977,175.76,175.74,4.74490924]
["bitfinex","SOLUSD",1752877102428,2.85501977,175.76,175.75,45.26490924]
["bitfinex","SOLUSD",1752877103822,2.85501977,175.76,175.75,40.52]
["bitfinex","SOLUSD",1752877104728,3.56501977,175.76,175.75,40.52]
["bitfinex","SOLUSD",1752877105950,2.85501977,175.76,175.75,40.52]
["bitfinex","SOLUSD",1752877106337,2.85501977,175.76,175.75,45.26490924]
["bitfinex","SOLUSD",1752877107055,1e-08,175.76,175.75,50.95480966]
["bitfinex","SOLUSD",1752877111171,2.59433326,175.79,175.75,50.95480966]
["bitfinex","SOLUSD",1752877111459,5.71832069,175.8,175.71,40.28765348]
["bitfinex","SOLUSD",1752877111460,10.46322993,175.8,175.71,40.28765348]
["bitfinex","SOLUSD",1752877111762,4.74490924,175.79,175.74,4.74490924]
["bitfinex","SOLUSD",1752877111964,4.74490924,175.79,175.75,40.5]
["bitfinex","SOLUSD",1752877112461,10.433673,175.79,175.75,40.5]
["bitfinex","SOLUSD",1752877113237,0.71,175.78,175.75,40.5]
["bitfinex","SOLUSD",1752877114436,0.71,175.77,175.75,40.5]
["bitfinex","SOLUSD",1752877119447,0.03,175.8,175.76,5.45490924]
["bitfinex","SOLUSD",1752877119648,0.03,175.8,175.79,4.74490924]
["bitfinex","SOLUSD",1752877119843,0.03,175.8,175.79,45.22490924]
["bitfinex","SOLUSD",1752877121862,0.03,175.8,175.79,50.91351496]
["bitfinex","SOLUSD",1752877123342,0.03,175.8,175.79,40.48]
["bitfinex","SOLUSD",1752877123842,0.74,175.8,175.79,40.48]
["bitfinex","SOLUSD",1752877124149,0.03,175.8,175.79,45.22490924]
["bitfinex","SOLUSD",1752877124353,0.03,175.8,175.79,51.62351496]
["bitfinex","SOLUSD",1752877124859,0.03,175.8,175.79,50.91351496]
["bitfinex","SOLUSD",1752877126138,0.03,175.8,175.79,51.62351496]
["bitfinex","SOLUSD",1752877127148,0.03,175.8,175.79,46.87860572]
["bitfinex","SOLUSD",1752877127332,0.03,175.8,175.79,51.62351496]
["bitfinex","SOLUSD",1752877128045,0.03,175.8,175.79,50.91351496]
["bitfinex","SOLUSD",1752877129065,0.03,175.8,175.79,45.22490924]
["bitfinex","SOLUSD",1752877129469,0.03,175.8,175.79,50.91351496]
["bitfinex","SOLUSD",1752877130081,0.03,175.8,175.79,50.97351496]
["bitfinex","SOLUSD",1752877130452,0.03,175.8,175.79,51.68351496]
["bitfinex","SOLUSD",1752877130658,0.03,175.8,175.79,50.93351496]
["bitfinex","SOLUSD",1752877134250,0.03,175.8,175.79,40.5]
["bitfinex","SOLUSD",1752877134480,0.74,175.8,175.79,40.5]
["bitfinex","SOLUSD",1752877137984,11.17319137,175.8,175.79,40.5]
["bitfinex","SOLUSD",1752877138563,11.17319137,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752877142059,1.579,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877142293,6.32390924,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877142479,5.45490924,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877143062,11.14448593,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877143263,6.39957669,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877143700,11.14448593,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877145470,0.71,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877145788,5.45490924,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877146873,0.71,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877149298,17.48287334,175.78,175.75,0.06]
["bitfinex","SOLUSD",1752877149587,0.72,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877150169,4.74490924,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752877151004,5.46490924,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752877151173,4.74490924,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752877151373,0.72,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752877152199,17.48287334,175.78,175.75,0.06]
["bitfinex","SOLUSD",1752877152404,0.72,175.77,175.75,0.06]
["bitfinex","SOLUSD",1752877154696,0.72,175.77,175.76,40.4]
["bitfinex","SOLUSD",1752877155291,20.30960458,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877155598,0.72,175.77,175.76,40.4]
["bitfinex","SOLUSD",1752877162592,14.85294649,175.78,175.76,45.80490924]
["bitfinex","SOLUSD",1752877162792,14.85294649,175.78,175.76,51.49446396]
["bitfinex","SOLUSD",1752877164014,14.85294649,175.78,175.77,0.66]
["bitfinex","SOLUSD",1752877165816,14.85294649,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877166318,0.72,175.77,175.76,40.4]
["bitfinex","SOLUSD",1752877166813,14.85294649,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877167117,15.57294649,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877167696,21.26188931,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877169217,15.57294649,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877169715,14.85294649,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877170601,15.57294649,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877171227,12.7379641,175.78,175.76,40.4]
["bitfinex","SOLUSD",1752877173900,12.7379641,175.78,175.76,40.46]
["bitfinex","SOLUSD",1752877174404,12.0179641,175.78,175.76,40.46]
["bitfinex","SOLUSD",1752877174611,12.0179641,175.78,175.76,41.12]
["bitfinex","SOLUSD",1752877175427,12.0179641,175.78,175.76,40.46]
["bitfinex","SOLUSD",1752877177420,12.0179641,175.78,175.76,41.16]
["bitfinex","SOLUSD",1752877177932,12.0179641,175.78,175.76,40.46]
["bitfinex","SOLUSD",1752877180031,14.87708816,175.78,175.76,40.46]
["bitfinex","SOLUSD",1752877180418,14.87708816,175.78,175.77,0.7]
["bitfinex","SOLUSD",1752877183928,0.03,175.79,175.77,9.40930613]
["bitfinex","SOLUSD",1752877184127,0.03,175.79,175.78,40.32]
["bitfinex","SOLUSD",1752877184332,0.03,175.79,175.78,44.04005313]
["bitfinex","SOLUSD",1752877184631,2.83166281,175.79,175.78,44.04005313]
["bitfinex","SOLUSD",1752877185008,0.03,175.79,175.78,45.03776358]
["bitfinex","SOLUSD",1752877187142,0.03,175.79,175.78,51.42669292]
["bitfinex","SOLUSD",1752877189424,2.87002618,175.79,175.78,51.42669292]
["bitfinex","SOLUSD",1752877189926,2.87002618,175.79,175.78,45.73776358]
["bitfinex","SOLUSD",1752877190116,2.87002618,175.79,175.78,45.03776358]
["bitfinex","SOLUSD",1752877190605,3.55002618,175.79,175.78,40.32]
["bitfinex","SOLUSD",1752877192121,9.23864672,175.79,175.78,40.32]
["bitfinex","SOLUSD",1752877193253,13.9564103,175.79,175.78,40.32]
["bitfinex","SOLUSD",1752877193418,9.23864672,175.79,175.78,40.32]
["bitfinex","SOLUSD",1752877193621,13.9564103,175.79,175.78,40.32]
["bitfinex","SOLUSD",1752877193822,8.26778976,175.79,175.78,40.32]
["bitfinex","SOLUSD",1752877194721,3.55002618,175.79,175.78,40.32]
["bitfinex","SOLUSD",1752877195936,6.39860572,175.79,175.78,40.38]
["bitfinex","SOLUSD",1752877196324,11.1163693,175.79,175.78,40.38]
["bitfinex","SOLUSD",1752877200141,11.1163693,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877200325,0.03,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877200721,0.03,175.79,175.78,5.47776358]
["bitfinex","SOLUSD",1752877201046,0.03,175.79,175.78,0.76]
["bitfinex","SOLUSD",1752877201418,0.03,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877201621,0.03,175.79,175.78,0.76]
["bitfinex","SOLUSD",1752877201919,2.89001867,175.79,175.78,0.76]
["bitfinex","SOLUSD",1752877203928,2.89001867,175.79,175.78,5.47776358]
["bitfinex","SOLUSD",1752877205453,2.89001867,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877206032,3.55001867,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877206234,13.95638797,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877206652,9.23862439,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877207058,3.55001867,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877207770,2.89001867,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877208129,3.55001867,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877209968,0.69,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877211266,0.03,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877212751,0.03,175.79,175.78,5.44776358]
["bitfinex","SOLUSD",1752877217269,0.03,175.79,175.78,11.13669292]
["bitfinex","SOLUSD",1752877222967,0.03,175.79,175.78,9.43754032]
["bitfinex","SOLUSD",1752877223360,0.03,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877223361,0.69,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752877223760,0.03,175.79,175.78,3.74861098]
["bitfinex","SOLUSD",1752877223948,0.03,175.79,175.78,49.65754032]
["bitfinex","SOLUSD",1752877224963,0.03,175.79,175.78,50.68737287]
["bitfinex","SOLUSD",1752877225174,0.03,175.79,175.78,51.35737287]
["bitfinex","SOLUSD",1752877225746,0.03,175.79,175.78,46.63892934]
["bitfinex","SOLUSD",1752877226072,0.03,175.79,175.78,50.68737287]
["bitfinex","SOLUSD",1752877226452,0.03,175.79,175.78,51.35737287]
["bitfinex","SOLUSD",1752877226854,0.03,175.79,175.78,68.14205684]
["bitfinex","SOLUSD",1752877230977,0.03,175.79,175.78,68.71094977]
["bitfinex","SOLUSD",1752877231270,1e-08,175.79,175.78,77.00034977]
["bitfinex","SOLUSD",1752877231780,1e-08,175.79,175.78,77.50034977]
["bitfinex","SOLUSD",1752877236870,0.03,175.8,175.79,42.78468397]
["bitfinex","SOLUSD",1752877237070,0.03,175.81,175.8,42.78468397]
["bitfinex","SOLUSD",1752877237265,0.03,175.81,175.8,88.96195571]
["bitfinex","SOLUSD",1752877237466,1e-08,175.81,175.8,88.96195571]
["bitfinex","SOLUSD",1752877239195,1e-08,175.81,175.8,94.65023784]
["bitfinex","SOLUSD",1752877239899,0.03,175.83,175.82,47.5031275]
["bitfinex","SOLUSD",1752877240077,1e-08,175.83,175.82,62.251891]
["bitfinex","SOLUSD",1752877240284,1e-08,175.83,175.82,62.941891]
["bitfinex","SOLUSD",1752877240790,1e-08,175.83,175.82,62.3731275]
["bitfinex","SOLUSD",1752877241504,1e-08,175.83,175.82,68.06076258]
["bitfinex","SOLUSD",1752877241903,1e-08,175.84,175.83,16.78468397]
["bitfinex","SOLUSD",1752877242196,0.03,175.87,175.86,42.78468397]
["bitfinex","SOLUSD",1752877242504,0.03,175.87,175.86,92.40157103]
["bitfinex","SOLUSD",1752877242799,0.03,175.87,175.86,93.09157103]
["bitfinex","SOLUSD",1752877243479,0.03,175.87,175.86,98.77791243]
["bitfinex","SOLUSD",1752877245271,1e-08,175.87,175.86,98.77791243]
["bitfinex","SOLUSD",1752877245706,1e-08,175.87,175.86,186.37791243]
["bitfinex","SOLUSD",1752877249304,1e-08,175.87,175.86,176.92102537]
["bitfinex","SOLUSD",1752877249481,1e-08,175.87,175.86,186.35791243]
["bitfinex","SOLUSD",1752877250106,1e-08,175.87,175.86,98.75791243]
["bitfinex","SOLUSD",1752877253888,1e-08,175.87,175.86,89.32102537]
["bitfinex","SOLUSD",1752877254088,1e-08,175.87,175.86,98.75791243]
["bitfinex","SOLUSD",1752877254606,0.69000001,175.87,175.86,93.3294689]
["bitfinex","SOLUSD",1752877255486,1e-08,175.87,175.86,93.3294689]
["bitfinex","SOLUSD",1752877255814,0.69000001,175.87,175.86,76.54478493]
["bitfinex","SOLUSD",1752877255993,0.69000001,175.87,175.86,45.8263414]
["bitfinex","SOLUSD",1752877256197,0.69000001,175.87,175.86,50.54478493]
["bitfinex","SOLUSD",1752877257419,1e-08,175.87,175.86,67.3294689]
["bitfinex","SOLUSD",1752877257912,1e-08,175.87,175.86,72.04791243]
["bitfinex","SOLUSD",1752877258391,1e-08,175.87,175.86,72.73791243]
["bitfinex","SOLUSD",1752877259312,0.69,175.92,175.91,4.71844353]
["bitfinex","SOLUSD",1752877259610,0.69,175.92,175.91,50.54316867]
["bitfinex","SOLUSD",1752877260024,0.69,175.94,175.92,16.78468397]
["bitfinex","SOLUSD",1752877260199,6.5275,175.97,175.93,44.85844353]
["bitfinex","SOLUSD",1752877260200,0.69,175.96,175.93,44.85844353]
["bitfinex","SOLUSD",1752877260405,0.69,175.96,175.95,4.71844353]
["bitfinex","SOLUSD",1752877260594,0.1,175.97,175.95,44.85844353]
["bitfinex","SOLUSD",1752877261030,0.1,175.97,175.95,40.14]
["bitfinex","SOLUSD",1752877261229,0.69,175.96,175.95,40.14]
["bitfinex","SOLUSD",1752877261601,0.69,175.96,175.92,5.68413893]
["bitfinex","SOLUSD",1752877261932,0.69,175.96,175.93,40.12]
["bitfinex","SOLUSD",1752877262300,11.09174854,175.96,175.93,40.12]
["bitfinex","SOLUSD",1752877262612,0.69,175.95,175.93,40.12]
["bitfinex","SOLUSD",1752877263696,0.69,175.95,175.93,44.83844353]
["bitfinex","SOLUSD",1752877263902,0.69,175.94,175.93,44.83844353]
["bitfinex","SOLUSD",1752877264418,0.69,175.94,175.93,40.12]
["bitfinex","SOLUSD",1752877267716,0.69,175.94,175.93,44.83844353]
["bitfinex","SOLUSD",1752877268538,0.69,175.94,175.93,50.52252242]
["bitfinex","SOLUSD",1752877269533,0.69,175.94,175.93,44.83844353]
["bitfinex","SOLUSD",1752877270333,0.69,175.94,175.93,40.12]
["bitfinex","SOLUSD",1752877271823,5.40844353,175.94,175.93,40.12]
["bitfinex","SOLUSD",1752877272727,11.09219935,175.94,175.93,40.12]
["bitfinex","SOLUSD",1752877279423,6.37375582,175.94,175.93,40.12]
["bitfinex","SOLUSD",1752877279816,11.09219935,175.94,175.93,40.12]
["bitfinex","SOLUSD",1752877281026,11.12219935,175.94,175.93,40.12]
["bitfinex","SOLUSD",1752877284816,1.5407,175.93,175.87,0.06]
["bitfinex","SOLUSD",1752877285017,4.71844353,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752877285223,5.38844353,175.88,175.87,40.16]
["bitfinex","SOLUSD",1752877287335,11.07413832,175.88,175.87,40.16]
["bitfinex","SOLUSD",1752877287535,11.07413832,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752877287841,11.07413832,175.88,175.87,40.16]
["bitfinex","SOLUSD",1752877290437,11.07413832,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752877291241,12.63853832,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752877294738,52.85277529,175.88,175.84,40.1]
["bitfinex","SOLUSD",1752877294938,4.71844353,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877295248,4.71844353,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877295749,5.38844353,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877295917,11.0754317,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877296645,6.35698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877297227,11.0754317,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877297637,6.35698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877297841,11.0754317,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877300522,6.35698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877300724,11.0754317,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877301537,6.35698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877301736,11.0754317,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877302952,0.68,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752877303253,0.68,175.85,175.84,40.08]
["bitfinex","SOLUSD",1752877304026,28.99866748,175.88,175.84,40.74]
["bitfinex","SOLUSD",1752877304232,26.71,175.88,175.84,45.45844353]
["bitfinex","SOLUSD",1752877304443,0.68,175.87,175.84,40.08]
["bitfinex","SOLUSD",1752877305525,6.36607426,175.87,175.84,40.08]
["bitfinex","SOLUSD",1752877306355,36.43422271,175.88,175.84,40.08]
["bitfinex","SOLUSD",1752877306533,37.11422271,175.88,175.84,40.74]
["bitfinex","SOLUSD",1752877307232,11.11422271,175.88,175.84,40.74]
["bitfinex","SOLUSD",1752877308461,6.39577918,175.88,175.84,45.45844353]
["bitfinex","SOLUSD",1752877308629,0.03,175.88,175.85,5.37844353]
["bitfinex","SOLUSD",1752877308829,0.03,175.88,175.85,0.66]
["bitfinex","SOLUSD",1752877309043,0.03,175.88,175.85,5.37844353]
["bitfinex","SOLUSD",1752877309724,0.03,175.88,175.86,5.37844353]
["bitfinex","SOLUSD",1752877309925,0.03,175.88,175.87,4.71844353]
["bitfinex","SOLUSD",1752877310158,0.03,175.88,175.87,5.37844353]
["bitfinex","SOLUSD",1752877311048,0.03,175.88,175.87,0.66]
["bitfinex","SOLUSD",1752877312863,0.03,175.88,175.87,6.34601808]
["bitfinex","SOLUSD",1752877313028,2.89517316,175.88,175.86,5.68625453]
["bitfinex","SOLUSD",1752877313375,0.03,175.88,175.86,5.68625453]
["bitfinex","SOLUSD",1752877314136,0.68,175.87,175.84,44.79844353]
["bitfinex","SOLUSD",1752877314336,0.03,175.88,175.84,44.79844353]
["bitfinex","SOLUSD",1752877314536,0.03,175.88,175.85,4.71844353]
["bitfinex","SOLUSD",1752877314858,0.03,175.88,175.85,5.37844353]
["bitfinex","SOLUSD",1752877315830,0.03,175.88,175.85,11.06502641]
["bitfinex","SOLUSD",1752877316043,0.03,175.88,175.86,0.66]
["bitfinex","SOLUSD",1752877316248,0.03,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877316458,2.86759608,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877317934,3.54759608,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877320898,0.71,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877322257,0.03,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877322674,0.71,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877323240,0.03,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877325051,0.71,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877325873,3.54917914,175.88,175.87,40.08]
["bitfinex","SOLUSD",1752877326771,9.23487393,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752877327077,0.69,175.87,175.84,40.06]
["bitfinex","SOLUSD",1752877327571,26.0,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877327942,0.69,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877328354,5.40844353,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877328769,11.0954317,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752877332974,31.68672517,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877333273,36.4051687,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877333692,37.0951687,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877334276,32.37672517,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877334479,37.0951687,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877334775,34.85939887,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877335271,11.0951687,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752877336977,14.24423697,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752877336978,10.40483382,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752877337473,4.71844353,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752877337778,10.43423037,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752877337977,10.43423037,175.88,175.85,40.06]
["bitfinex","SOLUSD",1752877338189,0.03,175.88,175.85,40.78]
["bitfinex","SOLUSD",1752877338552,2.82931848,175.88,175.85,40.78]
["bitfinex","SOLUSD",1752877338788,0.03,175.88,175.85,40.78]
["bitfinex","SOLUSD",1752877339780,10.43421638,175.88,175.85,40.06]
["bitfinex","SOLUSD",1752877339978,5.40844353,175.87,175.85,40.06]
["bitfinex","SOLUSD",1752877340602,5.40844353,175.86,175.85,40.06]
["bitfinex","SOLUSD",1752877342201,5.40844353,175.86,175.83,40.12]
["bitfinex","SOLUSD",1752877342202,11.0948038,175.86,175.83,40.12]
["bitfinex","SOLUSD",1752877342474,10.4048038,175.86,175.83,40.12]
["bitfinex","SOLUSD",1752877342655,6.37636027,175.86,175.83,40.12]
["bitfinex","SOLUSD",1752877346777,6.37636027,175.86,175.83,40.84]
["bitfinex","SOLUSD",1752877346980,5.68636027,175.86,175.83,40.84]
["bitfinex","SOLUSD",1752877347374,4.71844353,175.87,175.83,40.84]
["bitfinex","SOLUSD",1752877347375,10.40457578,175.87,175.83,40.84]
["bitfinex","SOLUSD",1752877347682,11.09457578,175.87,175.83,40.84]
["bitfinex","SOLUSD",1752877348084,0.69,175.86,175.83,40.12]
["bitfinex","SOLUSD",1752877349104,6.37649065,175.86,175.83,40.12]
["bitfinex","SOLUSD",1752877349281,0.69,175.85,175.83,40.12]
["bitfinex","SOLUSD",1752877350584,6.37680402,175.85,175.83,40.12]
["bitfinex","SOLUSD",1752877350789,0.69,175.84,175.83,40.12]
["bitfinex","SOLUSD",1752877352115,6.37698817,175.84,175.83,40.12]
["bitfinex","SOLUSD",1752877353201,6.37676845,175.85,175.83,40.12]
["bitfinex","SOLUSD",1752877353519,5.40844353,175.84,175.83,40.12]
["bitfinex","SOLUSD",1752877354511,11.0954317,175.84,175.83,40.12]
["bitfinex","SOLUSD",1752877357919,6.37698817,175.84,175.83,40.12]
["bitfinex","SOLUSD",1752877358290,2.87023267,175.88,175.83,40.12]
["bitfinex","SOLUSD",1752877358291,0.69,175.86,175.83,40.12]
["bitfinex","SOLUSD",1752877358488,5.40844353,175.86,175.83,40.12]
["bitfinex","SOLUSD",1752877358710,0.69,175.85,175.83,40.12]
["bitfinex","SOLUSD",1752877359383,4.71844353,175.85,175.83,40.12]
["bitfinex","SOLUSD",1752877359597,0.69,175.84,175.83,40.12]
["bitfinex","SOLUSD",1752877360511,6.37698817,175.84,175.83,40.12]
["bitfinex","SOLUSD",1752877365100,5.68698817,175.84,175.83,40.12]
["bitfinex","SOLUSD",1752877366995,6.37677152,175.85,175.83,40.12]
["bitfinex","SOLUSD",1752877367198,5.68677152,175.85,175.83,40.79]
["bitfinex","SOLUSD",1752877368200,10.40478493,175.86,175.83,40.79]
["bitfinex","SOLUSD",1752877368418,11.09478493,175.86,175.83,40.79]
["bitfinex","SOLUSD",1752877369124,5.68613471,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752877369622,6.37613471,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752877370208,0.03,175.88,175.85,5.38844353]
["bitfinex","SOLUSD",1752877370421,0.03,175.88,175.86,45.42844353]
["bitfinex","SOLUSD",1752877370724,0.03,175.88,175.87,4.71844353]
["bitfinex","SOLUSD",1752877371029,0.03,175.88,175.87,5.38844353]
["bitfinex","SOLUSD",1752877372831,2.872836,175.88,175.87,5.38844353]
["bitfinex","SOLUSD",1752877373208,0.03,175.88,175.87,5.38844353]
["bitfinex","SOLUSD",1752877374508,0.03,175.88,175.87,0.67]
["bitfinex","SOLUSD",1752877376110,0.03,175.88,175.87,5.38844353]
["bitfinex","SOLUSD",1752877378406,0.03,175.88,175.87,11.07446161]
["bitfinex","SOLUSD",1752877383030,0.03,175.88,175.87,27.85914558]
["bitfinex","SOLUSD",1752877383532,0.03,175.88,175.87,34.20934558]
["bitfinex","SOLUSD",1752877384117,0.03,175.88,175.87,12.70621808]
["bitfinex","SOLUSD",1752877384318,0.03,175.88,175.87,17.42466161]
["bitfinex","SOLUSD",1752877391841,0.03,175.88,175.87,12.70621808]
["bitfinex","SOLUSD",1752877392048,0.03,175.88,175.87,17.42466161]
["bitfinex","SOLUSD",1752877392944,0.03,175.88,175.87,34.20934558]
["bitfinex","SOLUSD",1752877394815,1e-08,175.88,175.87,34.77794738]
["bitfinex","SOLUSD",1752877397826,1e-08,175.88,175.87,74.22934558]
["bitfinex","SOLUSD",1752877399345,1e-08,175.88,175.87,34.20934558]
["bitfinex","SOLUSD",1752877399519,1e-08,175.88,175.87,74.20934558]
["bitfinex","SOLUSD",1752877402366,1e-08,175.88,175.87,67.85914558]
["bitfinex","SOLUSD",1752877402525,1e-08,175.88,175.87,50.40446161]
["bitfinex","SOLUSD",1752877404453,1e-08,175.88,175.87,51.07446161]
["bitfinex","SOLUSD",1752877404633,1e-08,175.88,175.87,67.85914558]
["bitfinex","SOLUSD",1752877411747,1e-08,175.88,175.87,67.18914558]
["bitfinex","SOLUSD",1752877413254,1e-08,175.88,175.87,67.85914558]
["bitfinex","SOLUSD",1752877415159,1e-08,175.88,175.87,67.18914558]
["bitfinex","SOLUSD",1752877416558,1e-08,175.88,175.87,50.40446161]
["bitfinex","SOLUSD",1752877417056,1e-08,175.88,175.87,48.70155781]
["bitfinex","SOLUSD",1752877417260,1e-08,175.88,175.87,49.42155781]
["bitfinex","SOLUSD",1752877419261,1e-08,175.88,175.87,42.99553973]
["bitfinex","SOLUSD",1752877419262,0.66000001,175.88,175.87,42.99553973]
["bitfinex","SOLUSD",1752877420765,0.66000001,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877421951,6.3456948,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877422565,9.36123453,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877423248,6.3456948,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877424951,0.66000001,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877425375,6.3456948,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877426869,0.66000001,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877427776,1e-08,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877428279,0.66000001,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877432482,1e-08,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877432861,0.66000001,175.88,175.87,39.98]
["bitfinex","SOLUSD",1752877433788,0.66000001,175.88,175.87,40.04]
["bitfinex","SOLUSD",1752877439389,1e-08,175.88,175.87,40.04]
["bitfinex","SOLUSD",1752877440083,0.66000001,175.88,175.87,40.04]
["bitfinex","SOLUSD",1752877442278,1e-08,175.88,175.87,40.04]
["bitfinex","SOLUSD",1752877442794,1e-08,175.88,175.87,40.76]
["bitfinex","SOLUSD",1752877442977,1e-08,175.88,175.87,40.04]
["bitfinex","SOLUSD",1752877443575,1e-08,175.88,175.87,51.15988708]
["bitfinex","SOLUSD",1752877444471,1e-08,175.88,175.87,67.94457105]
["bitfinex","SOLUSD",1752877451098,1e-08,175.88,175.87,66.24559488]
["bitfinex","SOLUSD",1752877454792,1e-08,175.88,175.87,92.24559488]
["bitfinex","SOLUSD",1752877462193,1e-08,175.88,175.87,66.24559488]
["bitfinex","SOLUSD",1752877463487,1e-08,175.88,175.87,66.81419668]
["bitfinex","SOLUSD",1752877466398,1e-08,175.89,175.88,42.78468397]
["bitfinex","SOLUSD",1752877466606,1e-08,175.89,175.88,46.4695768]
["bitfinex","SOLUSD",1752877467595,1e-08,175.89,175.88,47.03814627]
["bitfinex","SOLUSD",1752877467918,1e-08,175.89,175.88,21.03814627]
["bitfinex","SOLUSD",1752877470113,1e-08,175.89,175.88,26.72384106]
["bitfinex","SOLUSD",1752877477925,1e-08,175.89,175.88,23.03894823]
["bitfinex","SOLUSD",1752877478096,1e-08,175.89,175.88,25.48527159]
["bitfinex","SOLUSD",1752877481526,1e-08,175.89,175.88,26.19527159]
["bitfinex","SOLUSD",1752877481729,1e-08,175.89,175.88,25.48527159]
["bitfinex","SOLUSD",1752877484034,1e-08,175.89,175.88,26.19527159]
["bitfinex","SOLUSD",1752877487027,1e-08,175.89,175.88,25.48527159]
["bitfinex","SOLUSD",1752877488336,1e-08,175.89,175.88,22.47037876]
["bitfinex","SOLUSD",1752877488641,0.67000001,175.89,175.88,25.48527159]
["bitfinex","SOLUSD",1752877489323,1e-08,175.89,175.88,25.48527159]
["bitfinex","SOLUSD",1752877493425,1e-08,175.89,175.88,26.19527159]
["bitfinex","SOLUSD",1752877494932,1e-08,175.89,175.88,25.48527159]
["bitfinex","SOLUSD",1752877496145,1e-08,175.89,175.88,26.05384106]
["bitfinex","SOLUSD",1752877496341,1e-08,175.89,175.88,26.76384106]
["bitfinex","SOLUSD",1752877498332,1e-08,175.89,175.88,26.05384106]
["bitfinex","SOLUSD",1752877498964,0.67000001,175.89,175.88,25.48527159]
["bitfinex","SOLUSD",1752877499635,1e-08,175.89,175.88,25.48527159]
["bitfinex","SOLUSD",1752877500242,1e-08,175.89,175.88,65.38527159]
["bitfinex","SOLUSD",1752877501930,1e-08,175.89,175.88,66.66384106]
["bitfinex","SOLUSD",1752877505538,1e-08,175.89,175.88,65.95384106]
["bitfinex","SOLUSD",1752877506641,1e-08,175.89,175.88,66.63384106]
["bitfinex","SOLUSD",1752877510157,1e-08,175.9,175.88,154.23384106]
["bitfinex","SOLUSD",1752877510453,0.03,175.93,175.92,42.78468397]
["bitfinex","SOLUSD",1752877510632,0.03,175.93,175.92,85.6795768]
["bitfinex","SOLUSD",1752877510832,0.03,175.93,175.92,91.3639788]
["bitfinex","SOLUSD",1752877513562,0.03,175.94,175.92,95.05887163]
["bitfinex","SOLUSD",1752877513764,0.03,175.96,175.94,16.78468397]
["bitfinex","SOLUSD",1752877513933,0.03,175.96,175.95,97.73914812]
["bitfinex","SOLUSD",1752877514135,0.75,175.96,175.95,85.6795768]
["bitfinex","SOLUSD",1752877514653,0.03,175.98,175.96,16.78468397]
["bitfinex","SOLUSD",1752877514958,0.03,175.98,175.97,42.89489283]
["bitfinex","SOLUSD",1752877515452,0.03,175.98,175.97,65.36236363]
["bitfinex","SOLUSD",1752877515654,0.1,176.06,175.97,80.24933072]
["bitfinex","SOLUSD",1752877515856,0.1,176.06,176.05,3.01489283]
["bitfinex","SOLUSD",1752877516034,0.1,176.06,176.05,57.72468397]
["bitfinex","SOLUSD",1752877516234,0.1,176.06,176.05,60.7395768]
["bitfinex","SOLUSD",1752877516550,0.82,176.06,176.05,57.72468397]
["bitfinex","SOLUSD",1752877516749,0.82,176.06,176.05,40.94]
["bitfinex","SOLUSD",1752877517356,5.5248176,176.06,176.05,40.94]
["bitfinex","SOLUSD",1752877517540,5.5248176,176.06,175.99,22.46663213]
["bitfinex","SOLUSD",1752877517868,4.7048176,176.02,176.0,40.96]
["bitfinex","SOLUSD",1752877518035,0.72,176.01,176.0,45.6648176]
["bitfinex","SOLUSD",1752877518237,0.72,176.05,176.01,16.78468397]
["bitfinex","SOLUSD",1752877518452,0.72,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752877518662,0.1,176.06,176.04,71.7248176]
["bitfinex","SOLUSD",1752877518960,0.1,176.06,176.05,4.7048176]
["bitfinex","SOLUSD",1752877519744,0.82,176.06,176.05,4.7048176]
["bitfinex","SOLUSD",1752877520047,0.82,176.06,176.04,72.70023537]
["bitfinex","SOLUSD",1752877520360,0.82,176.06,176.05,4.7048176]
["bitfinex","SOLUSD",1752877521965,0.82,176.06,176.04,71.7248176]
["bitfinex","SOLUSD",1752877522365,0.82,176.06,176.05,4.7048176]
["bitfinex","SOLUSD",1752877523351,0.82,176.06,176.04,45.7248176]
["bitfinex","SOLUSD",1752877523656,5.5248176,176.06,176.04,41.02]
["bitfinex","SOLUSD",1752877523950,6.9678176,176.05,176.04,39.58]
["bitfinex","SOLUSD",1752877525068,12.64802208,176.05,176.04,39.58]
["bitfinex","SOLUSD",1752877525459,7.94320448,176.05,176.04,39.58]
["bitfinex","SOLUSD",1752877525769,12.64802208,176.05,176.04,39.58]
["bitfinex","SOLUSD",1752877526353,4.4242854,176.16,176.06,7.9491]
["bitfinex","SOLUSD",1752877526548,4.74489044,176.26,176.15,4.7048176]
["bitfinex","SOLUSD",1752877526549,3.68572084,176.19,176.15,4.7048176]
["bitfinex","SOLUSD",1752877526748,5.67507951,176.21,176.16,45.7248176]
["bitfinex","SOLUSD",1752877527052,0.72,176.18,176.16,41.02]
["bitfinex","SOLUSD",1752877527270,7.86,176.31,176.18,6.4355]
["bitfinex","SOLUSD",1752877527500,6.30321032,176.47,176.33,26.0]
["bitfinex","SOLUSD",1752877527768,6.30321032,176.47,176.31,7.9491]
["bitfinex","SOLUSD",1752877527769,0.18529929,176.5,176.49,26.0]
["bitfinex","SOLUSD",1752877527980,0.72,176.63,176.49,74.7680212]
["bitfinex","SOLUSD",1752877528149,4.91394928,176.63,176.49,74.7680212]
["bitfinex","SOLUSD",1752877528346,4.19394928,176.62,176.53,10.0]
["bitfinex","SOLUSD",1752877528546,4.19394928,176.61,176.6,10.0]
["bitfinex","SOLUSD",1752877528746,0.72,176.69,176.63,10.0]
["bitfinex","SOLUSD",1752877528972,17.015002,176.7,176.68,7.61012327]
["bitfinex","SOLUSD",1752877529160,17.015002,176.7,176.69,66.39012327]
["bitfinex","SOLUSD",1752877529355,17.015002,176.7,176.69,10.0]
["bitfinex","SOLUSD",1752877529569,17.735002,176.7,176.69,59.92]
["bitfinex","SOLUSD",1752877529753,17.015002,176.7,176.69,67.53012327]
["bitfinex","SOLUSD",1752877529948,5.65568333,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752877530157,5.65568333,176.82,176.81,50.72]
["bitfinex","SOLUSD",1752877530669,6.37568333,176.82,176.74,10.0]
["bitfinex","SOLUSD",1752877530859,0.72,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752877531058,0.72,176.81,176.75,26.0]
["bitfinex","SOLUSD",1752877531261,0.72,176.81,176.76,51.16]
["bitfinex","SOLUSD",1752877531466,10.59594545,176.78,176.76,51.16]
["bitfinex","SOLUSD",1752877531649,0.63,176.77,176.68,10.56599501]
["bitfinex","SOLUSD",1752877531852,10.59594545,176.74,176.69,51.6]
["bitfinex","SOLUSD",1752877532052,0.63,176.73,176.69,10.0]
["bitfinex","SOLUSD",1752877532277,10.59594545,176.71,176.7,51.6]
["bitfinex","SOLUSD",1752877532473,0.63,176.71,176.7,61.62]
["bitfinex","SOLUSD",1752877533155,10.59594545,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752877533357,5.65635345,176.8,176.73,10.0]
["bitfinex","SOLUSD",1752877533358,5.65635345,176.8,176.73,53.5]
["bitfinex","SOLUSD",1752877533575,10.59594545,176.74,176.72,54.84]
["bitfinex","SOLUSD",1752877533748,26.0,176.77,176.73,54.84]
["bitfinex","SOLUSD",1752877533945,10.59594545,176.74,176.73,54.82]
["bitfinex","SOLUSD",1752877534150,10.59594545,176.74,176.68,10.0]
["bitfinex","SOLUSD",1752877534352,26.0,176.77,176.61,0.68]
["bitfinex","SOLUSD",1752877534353,10.59594545,176.7,176.66,10.0]
["bitfinex","SOLUSD",1752877534675,11.22594545,176.69,176.67,54.8]
["bitfinex","SOLUSD",1752877534889,11.22594545,176.68,176.66,10.0]
["bitfinex","SOLUSD",1752877535074,16.25333399,176.76,176.67,54.76]
["bitfinex","SOLUSD",1752877535272,26.0,176.73,176.68,54.72]
["bitfinex","SOLUSD",1752877535579,10.59594545,176.69,176.63,10.0]
["bitfinex","SOLUSD",1752877535783,10.59594545,176.64,176.6,10.0]
["bitfinex","SOLUSD",1752877535977,10.59594545,176.62,176.61,54.62]
["bitfinex","SOLUSD",1752877536290,11.22594545,176.62,176.61,54.62]
["bitfinex","SOLUSD",1752877536471,11.22594545,176.62,176.61,64.62]
["bitfinex","SOLUSD",1752877536664,11.22594545,176.62,176.61,54.62]
["bitfinex","SOLUSD",1752877536864,5.6609731,176.65,176.6,10.0]
["bitfinex","SOLUSD",1752877536865,10.59594545,176.64,176.6,10.0]
["bitfinex","SOLUSD",1752877537079,11.22594545,176.65,176.63,10.0]
["bitfinex","SOLUSD",1752877537270,10.59594545,176.64,176.63,10.0]
["bitfinex","SOLUSD",1752877537474,14.14846326,176.7,176.64,10.0]
["bitfinex","SOLUSD",1752877537475,0.63,176.7,176.64,10.0]
["bitfinex","SOLUSD",1752877537787,5.65770862,176.75,176.71,10.0]
["bitfinex","SOLUSD",1752877537962,11.22594545,176.72,176.71,54.42]
["bitfinex","SOLUSD",1752877538161,11.22594545,176.72,176.71,64.42]
["bitfinex","SOLUSD",1752877538358,16.88461453,176.72,176.71,54.42]
["bitfinex","SOLUSD",1752877538619,6.28866908,176.72,176.71,54.42]
["bitfinex","SOLUSD",1752877538779,0.63,176.72,176.71,54.42]
["bitfinex","SOLUSD",1752877539186,0.63,176.72,176.7,10.0]
["bitfinex","SOLUSD",1752877539491,0.63,176.72,176.65,10.59594545]
["bitfinex","SOLUSD",1752877539492,10.59594545,176.72,176.71,64.34]
["bitfinex","SOLUSD",1752877539673,10.59594545,176.72,176.71,54.34]
["bitfinex","SOLUSD",1752877540003,11.22594545,176.72,176.69,10.0]
["bitfinex","SOLUSD",1752877540179,0.63,176.71,176.7,54.26]
["bitfinex","SOLUSD",1752877540487,33.66961872,176.71,176.66,10.0]
["bitfinex","SOLUSD",1752877540670,10.59594545,176.67,176.64,10.0]
["bitfinex","SOLUSD",1752877540878,17.41468397,176.7,176.65,54.14]
["bitfinex","SOLUSD",1752877541079,0.63,176.69,176.66,54.14]
["bitfinex","SOLUSD",1752877541276,0.63,176.69,176.66,64.14]
["bitfinex","SOLUSD",1752877541588,0.63,176.68,176.66,54.14]
["bitfinex","SOLUSD",1752877541782,0.63,176.68,176.66,64.14]
["bitfinex","SOLUSD",1752877541993,31.6589893,176.71,176.66,64.14]
["bitfinex","SOLUSD",1752877542202,10.59594545,176.69,176.68,10.0]
["bitfinex","SOLUSD",1752877542499,16.88557531,176.69,176.68,63.96]
["bitfinex","SOLUSD",1752877542667,5.65962986,176.69,176.68,10.0]
["bitfinex","SOLUSD",1752877542867,5.65962986,176.69,176.68,64.06]
["bitfinex","SOLUSD",1752877543291,5.65962986,176.69,176.68,54.06]
["bitfinex","SOLUSD",1752877543480,5.65962986,176.69,176.68,64.06]
["bitfinex","SOLUSD",1752877543879,5.65962986,176.69,176.68,54.06]
["bitfinex","SOLUSD",1752877544265,16.88557531,176.69,176.66,10.0]
["bitfinex","SOLUSD",1752877544593,5.66059096,176.66,176.64,10.03]
["bitfinex","SOLUSD",1752877544770,10.59594545,176.65,176.64,10.03]
["bitfinex","SOLUSD",1752877544969,16.25653641,176.66,176.64,10.03]
["bitfinex","SOLUSD",1752877545169,16.88653641,176.66,176.64,10.03]
["bitfinex","SOLUSD",1752877545393,16.88653641,176.66,176.65,63.76]
["bitfinex","SOLUSD",1752877545593,16.88653641,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752877545777,16.88653641,176.66,176.64,10.03]
["bitfinex","SOLUSD",1752877546123,16.88653641,176.66,176.65,63.7]
["bitfinex","SOLUSD",1752877546667,6.29059096,176.66,176.65,63.7]
["bitfinex","SOLUSD",1752877546891,5.66059096,176.66,176.65,63.7]
["bitfinex","SOLUSD",1752877547290,5.6589893,176.71,176.66,10.0]
["bitfinex","SOLUSD",1752877547475,16.25493475,176.71,176.69,10.0]
["bitfinex","SOLUSD",1752877547669,16.25493475,176.71,176.65,64.99594545]
["bitfinex","SOLUSD",1752877547670,16.25493475,176.71,176.7,63.52]
["bitfinex","SOLUSD",1752877547891,5.6589893,176.71,176.7,63.52]
["bitfinex","SOLUSD",1752877548598,19.80550575,176.72,176.7,63.52]
["bitfinex","SOLUSD",1752877548794,5.65866908,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752877549598,5.65866908,176.72,176.71,21.29594545]
["bitfinex","SOLUSD",1752877549792,5.65866908,176.72,176.71,10.7]
["bitfinex","SOLUSD",1752877549996,19.79871806,176.78,176.77,10.0]
["bitfinex","SOLUSD",1752877550200,5.6567485,176.78,176.77,63.34]
["bitfinex","SOLUSD",1752877550582,16.31237398,176.79,176.78,10.0]
["bitfinex","SOLUSD",1752877550781,16.94237398,176.79,176.78,53.24]
["bitfinex","SOLUSD",1752877551085,6.34642853,176.79,176.78,53.24]
["bitfinex","SOLUSD",1752877551408,5.71642853,176.79,176.78,63.24]
["bitfinex","SOLUSD",1752877551786,16.31237398,176.79,176.78,63.24]
["bitfinex","SOLUSD",1752877552293,5.71642853,176.79,176.78,63.24]
["bitfinex","SOLUSD",1752877552492,0.06,176.79,176.78,63.94]
["bitfinex","SOLUSD",1752877552794,0.06,176.79,176.78,63.74]
["bitfinex","SOLUSD",1752877553100,0.06,176.79,176.78,63.04]
["bitfinex","SOLUSD",1752877553683,11.28594545,176.79,176.78,52.96]
["bitfinex","SOLUSD",1752877553884,11.22594545,176.79,176.78,23.68473411]
["bitfinex","SOLUSD",1752877554509,16.88237398,176.79,176.78,23.68473411]
["bitfinex","SOLUSD",1752877554714,16.88237398,176.79,176.78,33.68473411]
["bitfinex","SOLUSD",1752877554923,16.88237398,176.79,176.78,27.72446051]
["bitfinex","SOLUSD",1752877555204,16.88237398,176.79,176.78,37.72446051]
["bitfinex","SOLUSD",1752877555205,5.65642853,176.79,176.78,37.72446051]
["bitfinex","SOLUSD",1752877555497,5.65642853,176.79,176.78,33.68473411]
["bitfinex","SOLUSD",1752877556299,5.65642853,176.79,176.78,34.38473411]
["bitfinex","SOLUSD",1752877556492,16.25141428,176.82,176.78,34.38473411]
["bitfinex","SOLUSD",1752877556699,5.65546883,176.82,176.81,10.0]
["bitfinex","SOLUSD",1752877557708,5.65546883,176.82,176.81,10.7]
["bitfinex","SOLUSD",1752877558173,16.25141428,176.82,176.81,10.7]
["bitfinex","SOLUSD",1752877558378,5.65546883,176.82,176.81,10.7]
["bitfinex","SOLUSD",1752877559098,0.06,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752877559402,5.71514901,176.83,176.82,10.7]
["bitfinex","SOLUSD",1752877559877,0.06,176.83,176.82,21.29594545]
["bitfinex","SOLUSD",1752877560493,0.06,176.83,176.82,62.3]
["bitfinex","SOLUSD",1752877560494,16.31109446,176.83,176.82,62.3]
["bitfinex","SOLUSD",1752877560688,5.71514901,176.83,176.82,62.3]
["bitfinex","SOLUSD",1752877560895,5.71514901,176.83,176.82,63.0]
["bitfinex","SOLUSD",1752877561137,5.71514901,176.83,176.82,10.7]
["bitfinex","SOLUSD",1752877561306,16.31109446,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752877561480,16.94109446,176.83,176.8,10.0]
["bitfinex","SOLUSD",1752877561788,5.71514901,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752877562700,16.31109446,176.83,176.82,52.16]
["bitfinex","SOLUSD",1752877563008,16.31109446,176.83,176.81,10.0]
["bitfinex","SOLUSD",1752877563213,16.94109446,176.83,176.82,52.1]
["bitfinex","SOLUSD",1752877563594,31.07896699,176.83,176.79,10.0]
["bitfinex","SOLUSD",1752877563913,19.85302154,176.83,176.8,62.06]
["bitfinex","SOLUSD",1752877564091,10.59594545,176.81,176.8,52.06]
["bitfinex","SOLUSD",1752877564412,10.59594545,176.81,176.8,62.06]
["bitfinex","SOLUSD",1752877564590,16.25173414,176.81,176.79,10.0]
["bitfinex","SOLUSD",1752877564909,5.65578869,176.81,176.8,51.98]
["bitfinex","SOLUSD",1752877565110,5.65578869,176.81,176.8,51.9]
["bitfinex","SOLUSD",1752877565491,19.79526043,176.81,176.77,80.84715776]
["bitfinex","SOLUSD",1752877565685,0.63,176.8,176.77,80.84715776]
["bitfinex","SOLUSD",1752877565990,10.59594545,176.78,176.69,0.7]
["bitfinex","SOLUSD",1752877566182,19.79526043,176.81,176.69,0.7]
["bitfinex","SOLUSD",1752877566183,0.63,176.77,176.69,0.7]
["bitfinex","SOLUSD",1752877566383,10.59594545,176.71,176.7,51.78]
["bitfinex","SOLUSD",1752877566591,16.25493475,176.71,176.7,51.78]
["bitfinex","SOLUSD",1752877566799,5.6589893,176.71,176.7,51.78]
["bitfinex","SOLUSD",1752877567184,5.6589893,176.71,176.7,52.47]
["bitfinex","SOLUSD",1752877567385,5.6589893,176.71,176.7,73.34396257]
["bitfinex","SOLUSD",1752877567802,5.6589893,176.71,176.7,72.65396257]
["bitfinex","SOLUSD",1752877568313,16.25429434,176.73,176.7,21.56391463]
["bitfinex","SOLUSD",1752877568521,16.25429434,176.73,176.71,55.84923066]
["bitfinex","SOLUSD",1752877568816,5.65834889,176.73,176.72,4.08923066]
["bitfinex","SOLUSD",1752877569222,16.25429434,176.73,176.72,4.08923066]
["bitfinex","SOLUSD",1752877569388,16.25429434,176.73,176.72,55.64923066]
["bitfinex","SOLUSD",1752877569996,5.65834889,176.73,176.72,55.64923066]
["bitfinex","SOLUSD",1752877570194,10.59594545,176.73,176.72,56.33923066]
["bitfinex","SOLUSD",1752877570504,10.59594545,176.73,176.72,4.08923066]
["bitfinex","SOLUSD",1752877570701,10.59594545,176.73,176.72,55.64923066]
["bitfinex","SOLUSD",1752877571216,48.0796425,176.79,176.72,56.33923066]
["bitfinex","SOLUSD",1752877571520,48.0796425,176.79,176.73,4.77923066]
["bitfinex","SOLUSD",1752877571722,10.59594545,176.75,176.74,4.77923066]
["bitfinex","SOLUSD",1752877571897,10.59594545,176.75,176.74,4.08923066]
["bitfinex","SOLUSD",1752877572098,16.25365407,176.75,176.74,4.08923066]
["bitfinex","SOLUSD",1752877573704,5.65770862,176.75,176.74,4.08923066]
["bitfinex","SOLUSD",1752877573900,16.25365407,176.75,176.74,4.08923066]
["bitfinex","SOLUSD",1752877574297,5.65770862,176.75,176.74,4.08923066]
["bitfinex","SOLUSD",1752877574501,5.65770862,176.75,176.74,21.63013839]
["bitfinex","SOLUSD",1752877575314,13.2634693,176.78,176.75,16.78468397]
["bitfinex","SOLUSD",1752877575516,13.2634693,176.78,176.76,55.96545442]
["bitfinex","SOLUSD",1752877575722,5.6567485,176.78,176.77,4.15545442]
["bitfinex","SOLUSD",1752877576019,13.2634693,176.78,176.77,4.15545442]
["bitfinex","SOLUSD",1752877576229,13.2634693,176.78,176.77,4.84545442]
["bitfinex","SOLUSD",1752877576601,13.2634693,176.78,176.77,4.84679273]
["bitfinex","SOLUSD",1752877576602,5.6567485,176.78,176.77,4.84679273]
["bitfinex","SOLUSD",1752877577322,13.2634693,176.78,176.77,4.84679273]
["bitfinex","SOLUSD",1752877577625,5.6567485,176.78,176.77,4.84679273]
["bitfinex","SOLUSD",1752877579422,7.6067208,176.78,176.77,4.84679273]
["bitfinex","SOLUSD",1752877579613,19.79456511,176.82,176.77,4.15679273]
["bitfinex","SOLUSD",1752877579932,7.6067208,176.78,176.76,51.12]
["bitfinex","SOLUSD",1752877580142,7.6067208,176.78,176.77,4.16536941]
["bitfinex","SOLUSD",1752877580826,5.65546883,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1752877581008,5.65546883,176.82,176.79,55.63536941]
["bitfinex","SOLUSD",1752877581210,13.26218963,176.82,176.8,4.85536941]
["bitfinex","SOLUSD",1752877581525,0.06,176.83,176.81,4.85536941]
["bitfinex","SOLUSD",1752877581826,0.06,176.83,176.82,54.84536941]
["bitfinex","SOLUSD",1752877582417,7.6667208,176.85,176.82,54.76536941]
["bitfinex","SOLUSD",1752877582610,7.6067208,176.84,176.83,4.16536941]
["bitfinex","SOLUSD",1752877583204,7.6067208,176.84,176.83,54.70536941]
["bitfinex","SOLUSD",1752877583499,27.39862308,176.84,176.73,1.6427]
["bitfinex","SOLUSD",1752877583827,7.6067208,176.79,176.77,16.78468397]
["bitfinex","SOLUSD",1752877584024,7.6067208,176.79,176.78,50.5]
["bitfinex","SOLUSD",1752877585120,0.63,176.83,176.78,50.5]
["bitfinex","SOLUSD",1752877585323,0.63,176.83,176.79,50.46]
["bitfinex","SOLUSD",1752877585517,0.06,176.85,176.79,51.15]
["bitfinex","SOLUSD",1752877585718,7.6067208,176.82,176.79,51.15]
["bitfinex","SOLUSD",1752877585918,4.21129067,176.81,176.79,51.15]
["bitfinex","SOLUSD",1752877586125,4.21129067,176.8,176.79,67.93468397]
["bitfinex","SOLUSD",1752877586711,7.6067208,176.82,176.79,67.93468397]
["bitfinex","SOLUSD",1752877587010,0.06,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752877587224,0.06,176.83,176.82,68.19468397]
["bitfinex","SOLUSD",1752877587734,0.06,176.83,176.82,17.47468397]
["bitfinex","SOLUSD",1752877587911,8.2967208,176.83,176.82,51.36]
["bitfinex","SOLUSD",1752877588233,7.6667208,176.83,176.82,51.36]
["bitfinex","SOLUSD",1752877589028,0.06,176.83,176.82,52.05]
["bitfinex","SOLUSD",1752877589415,0.06,176.83,176.82,68.83468397]
["bitfinex","SOLUSD",1752877590132,0.06,176.83,176.82,76.44140477]
["bitfinex","SOLUSD",1752877590547,0.06,176.83,176.82,17.47468397]
["bitfinex","SOLUSD",1752877590731,0.06,176.83,176.82,76.42140477]
["bitfinex","SOLUSD",1752877591548,0.06,176.83,176.82,17.47468397]
["bitfinex","SOLUSD",1752877591836,0.06,176.83,176.82,68.10468397]
["bitfinex","SOLUSD",1752877592417,0.06,176.83,176.77,0.03]
["bitfinex","SOLUSD",1752877592618,4.28340088,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752877592823,4.28340088,176.83,176.82,51.3]
["bitfinex","SOLUSD",1752877593332,4.28340088,176.83,176.82,51.99]
["bitfinex","SOLUSD",1752877593541,9.93854989,176.83,176.82,51.99]
["bitfinex","SOLUSD",1752877593832,17.54527069,176.83,176.78,0.69]
["bitfinex","SOLUSD",1752877594037,11.82779328,176.82,176.79,51.24]
["bitfinex","SOLUSD",1752877594238,7.6067208,176.82,176.79,51.24]
["bitfinex","SOLUSD",1752877594444,7.6067208,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752877594619,7.6067208,176.8,176.78,51.1]
["bitfinex","SOLUSD",1752877595009,7.6067208,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752877595229,19.85302154,176.83,176.78,51.08]
["bitfinex","SOLUSD",1752877595433,7.6067208,176.79,176.78,51.08]
["bitfinex","SOLUSD",1752877595937,13.26314933,176.79,176.78,52.49467768]
["bitfinex","SOLUSD",1752877596111,13.26314933,176.79,176.78,52.39467768]
["bitfinex","SOLUSD",1752877597035,13.26314933,176.79,176.78,52.37467768]
["bitfinex","SOLUSD",1752877597223,13.26314933,176.79,176.78,50.96]
["bitfinex","SOLUSD",1752877597618,13.26314933,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752877597619,13.89314933,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752877597940,6.28642853,176.79,176.78,50.92]
["bitfinex","SOLUSD",1752877598830,6.28642853,176.79,176.78,52.33471614]
["bitfinex","SOLUSD",1752877599033,13.89314933,176.79,176.78,52.33471614]
["bitfinex","SOLUSD",1752877599228,6.28642853,176.79,176.78,23.15466804]
["bitfinex","SOLUSD",1752877599545,13.89314933,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752877599719,7.6067208,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752877599921,13.2634693,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752877600131,13.2634693,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752877600331,13.8934693,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752877600532,5.6567485,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752877600731,13.8934693,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752877602450,21.5001901,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752877602835,1.5038,176.77,176.73,1e-08]
["bitfinex","SOLUSD",1752877603154,7.6067208,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752877603661,8.2367208,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752877603824,0.63,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752877604024,13.89474954,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752877608053,18.11175878,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752877609343,22.648043,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752877610271,26.0,176.71,176.65,1e-08]
["bitfinex","SOLUSD",1752877610474,7.6067208,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1752877610649,30.21700924,176.7,176.61,0.03]
["bitfinex","SOLUSD",1752877610650,7.6067208,176.65,176.61,0.03]
["bitfinex","SOLUSD",1752877610845,7.6067208,176.62,176.61,0.74]
["bitfinex","SOLUSD",1752877611467,7.6067208,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752877611957,13.26859374,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752877612857,5.66187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752877613061,13.26859374,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752877614662,13.26859374,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1752877615165,13.26859374,176.62,176.6,1e-08]
["bitfinex","SOLUSD",1752877615466,11.79849603,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752877616464,12.42849603,176.61,176.59,1e-08]
["bitfinex","SOLUSD",1752877616771,17.46101018,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752877618080,18.09101018,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752877618764,9.85428938,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752877618948,17.45041856,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752877619974,18.08041856,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752877620485,9.84369776,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752877620642,13.26923495,176.6,176.59,0.71000001]
["bitfinex","SOLUSD",1752877621658,13.26923495,176.6,176.59,0.70000001]
["bitfinex","SOLUSD",1752877623784,208.5619,176.68,176.59,0.70000001]
["bitfinex","SOLUSD",1752877623785,5.6589893,176.71,176.6,16.78468397]
["bitfinex","SOLUSD",1752877623947,7.6067208,176.69,176.64,7.6067208]
["bitfinex","SOLUSD",1752877624291,4.17203411,176.68,176.65,66.32468397]
["bitfinex","SOLUSD",1752877624454,4.17203411,176.67,176.66,0.71]
["bitfinex","SOLUSD",1752877624653,4.17203411,176.67,176.65,65.62468397]
["bitfinex","SOLUSD",1752877624867,13.26696577,176.68,176.65,48.84]
["bitfinex","SOLUSD",1752877625073,4.17142143,176.67,176.65,48.84]
["bitfinex","SOLUSD",1752877625374,13.26696577,176.68,176.66,0.71]
["bitfinex","SOLUSD",1752877625569,13.26696577,176.68,176.67,0.71]
["bitfinex","SOLUSD",1752877625782,17.43842378,176.68,176.65,49.55]
["bitfinex","SOLUSD",1752877625948,17.43842378,176.68,176.66,0.68]
["bitfinex","SOLUSD",1752877625949,11.77817881,176.67,176.66,0.68]
["bitfinex","SOLUSD",1752877626153,11.77817881,176.67,176.63,0.68]
["bitfinex","SOLUSD",1752877626375,4.17145801,176.66,176.61,0.68]
["bitfinex","SOLUSD",1752877626579,7.6067208,176.63,176.61,0.68]
["bitfinex","SOLUSD",1752877626749,5.66187294,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752877626945,9.83195118,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752877627247,2.81741342,176.67,176.62,16.78468397]
["bitfinex","SOLUSD",1752877627450,5.65997337,176.68,176.65,16.78468397]
["bitfinex","SOLUSD",1752877627759,11.77841371,176.67,176.66,48.6]
["bitfinex","SOLUSD",1752877627966,14.66687815,176.67,176.66,48.6]
["bitfinex","SOLUSD",1752877628275,14.66687815,176.67,176.66,49.28]
["bitfinex","SOLUSD",1752877628483,14.66688871,176.67,176.66,49.28]
["bitfinex","SOLUSD",1752877629061,20.32715927,176.67,176.66,49.28]
["bitfinex","SOLUSD",1752877629455,20.32715927,176.67,176.66,48.6]
["bitfinex","SOLUSD",1752877629654,20.32715927,176.67,176.64,49.26]
["bitfinex","SOLUSD",1752877629874,11.77842427,176.66,176.64,49.26]
["bitfinex","SOLUSD",1752877630071,4.17170347,176.65,176.64,49.26]
["bitfinex","SOLUSD",1752877630499,11.77842427,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752877630666,11.77842427,176.65,176.63,48.4]
["bitfinex","SOLUSD",1752877630868,4.17170347,176.64,176.63,49.08]
["bitfinex","SOLUSD",1752877631196,5.66101613,176.65,176.63,49.08]
["bitfinex","SOLUSD",1752877631348,13.26773693,176.65,176.63,48.4]
["bitfinex","SOLUSD",1752877631553,13.26773693,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752877631755,17.44017501,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752877632183,9.83345421,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752877632381,17.44017501,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752877632591,9.83345421,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752877632794,17.44017501,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752877633293,4.17243808,176.65,176.64,17.46468397]
["bitfinex","SOLUSD",1752877633591,2.94846444,176.67,176.65,16.78468397]
["bitfinex","SOLUSD",1752877633794,4.1744724,176.66,176.65,17.46468397]
["bitfinex","SOLUSD",1752877634271,2.94846444,176.67,176.65,17.46468397]
["bitfinex","SOLUSD",1752877634469,2.94846444,176.67,176.66,0.68]
["bitfinex","SOLUSD",1752877634691,7.12469484,176.67,176.66,0.68]
["bitfinex","SOLUSD",1752877635565,0.06,176.69,176.66,64.97009573]
["bitfinex","SOLUSD",1752877635766,4.17908997,176.74,176.69,16.78468397]
["bitfinex","SOLUSD",1752877636082,0.06,176.75,176.74,16.78468397]
["bitfinex","SOLUSD",1752877636288,0.06,176.75,176.74,65.58468397]
["bitfinex","SOLUSD",1752877637215,0.06,176.75,176.74,65.50468397]
["bitfinex","SOLUSD",1752877637371,0.06,176.75,176.74,17.46468397]
["bitfinex","SOLUSD",1752877637577,0.06,176.75,176.74,65.50468397]
["bitfinex","SOLUSD",1752877637803,0.06,176.75,176.74,65.48468397]
["bitfinex","SOLUSD",1752877638687,0.06,176.75,176.74,64.80468397]
["bitfinex","SOLUSD",1752877638889,0.06,176.75,176.74,65.48468397]
["bitfinex","SOLUSD",1752877639089,0.06,176.75,176.74,64.80468397]
["bitfinex","SOLUSD",1752877639287,0.06,176.75,176.74,65.48468397]
["bitfinex","SOLUSD",1752877639476,0.06,176.75,176.74,48.7]
["bitfinex","SOLUSD",1752877639688,8.3267208,176.75,176.69,0.68]
["bitfinex","SOLUSD",1752877639874,7.6067208,176.72,176.7,47.98]
["bitfinex","SOLUSD",1752877640080,7.6067208,176.72,176.69,0.68]
["bitfinex","SOLUSD",1752877640281,7.6067208,176.71,176.69,0.68]
["bitfinex","SOLUSD",1752877640474,0.06,176.75,176.71,16.78468397]
["bitfinex","SOLUSD",1752877641105,0.06,176.75,176.71,24.39140477]
["bitfinex","SOLUSD",1752877642286,7.6667208,176.75,176.71,16.78468397]
["bitfinex","SOLUSD",1752877642690,7.6067208,176.74,176.66,8.2381]
["bitfinex","SOLUSD",1752877642886,7.6067208,176.74,176.7,16.78468397]
["bitfinex","SOLUSD",1752877643088,7.6067208,176.74,176.71,47.68]
["bitfinex","SOLUSD",1752877643604,5.65834889,176.73,176.71,47.68]
["bitfinex","SOLUSD",1752877644199,5.71778084,176.75,176.72,16.83468397]
["bitfinex","SOLUSD",1752877644376,5.71778084,176.75,176.72,16.78468397]
["bitfinex","SOLUSD",1752877644576,5.71778084,176.75,176.73,0.08]
["bitfinex","SOLUSD",1752877644779,5.71778084,176.75,176.74,64.41468397]
["bitfinex","SOLUSD",1752877645674,0.06,176.75,176.74,64.41468397]
["bitfinex","SOLUSD",1752877647080,0.06,176.75,176.74,64.32468397]
["bitfinex","SOLUSD",1752877647286,0.06,176.75,176.74,65.00468397]
["bitfinex","SOLUSD",1752877649307,0.06,176.75,176.74,72.61140477]
["bitfinex","SOLUSD",1752877649621,0.06,176.75,176.74,78.83523638]
["bitfinex","SOLUSD",1752877649793,0.04,176.75,176.74,86.56603638]
["bitfinex","SOLUSD",1752877650910,0.04,176.75,176.74,78.95931558]
["bitfinex","SOLUSD",1752877651126,0.04,176.75,176.74,77.44835509]
["bitfinex","SOLUSD",1752877651513,0.04,176.75,176.74,83.10638383]
["bitfinex","SOLUSD",1752877653125,0.04,176.75,176.74,87.25345208]
["bitfinex","SOLUSD",1752877653332,0.04,176.75,176.74,78.95931558]
["bitfinex","SOLUSD",1752877653618,0.04,176.75,176.74,76.36255222]
["bitfinex","SOLUSD",1752877653826,0.04,176.75,176.74,29.34255222]
["bitfinex","SOLUSD",1752877654110,0.04,176.75,176.74,64.48468397]
["bitfinex","SOLUSD",1752877654716,0.04,176.75,176.74,68.63175222]
["bitfinex","SOLUSD",1752877655092,0.04,176.75,176.74,74.28978096]
["bitfinex","SOLUSD",1752877655792,0.04,176.75,176.74,68.63175222]
["bitfinex","SOLUSD",1752877656617,0.04,176.75,176.74,68.55175222]
["bitfinex","SOLUSD",1752877656822,0.04,176.75,176.74,64.40468397]
["bitfinex","SOLUSD",1752877656991,0.04,176.75,176.74,68.55175222]
["bitfinex","SOLUSD",1752877657198,0.04,176.75,176.74,64.40468397]
["bitfinex","SOLUSD",1752877657398,0.04,176.75,176.74,68.55175222]
["bitfinex","SOLUSD",1752877658118,0.04,176.75,176.74,74.77558383]
["bitfinex","SOLUSD",1752877658720,0.04,176.75,176.74,156.71755509]
["bitfinex","SOLUSD",1752877658919,0.04,176.75,176.74,155.99175222]
["bitfinex","SOLUSD",1752877659130,0.04,176.75,176.74,68.39175222]
["bitfinex","SOLUSD",1752877659424,0.04,176.75,176.74,68.95755509]
["bitfinex","SOLUSD",1752877660093,0.04,176.75,176.74,17.46468397]
["bitfinex","SOLUSD",1752877660416,0.04,176.75,176.74,16.78468397]
["bitfinex","SOLUSD",1752877660594,0.72,176.75,176.71,16.78468397]
["bitfinex","SOLUSD",1752877660790,0.68,176.74,176.7,0.03]
["bitfinex","SOLUSD",1752877661021,9.80567462,176.73,176.71,46.68]
["bitfinex","SOLUSD",1752877661394,5.65860637,176.73,176.71,46.68]
["bitfinex","SOLUSD",1752877661996,9.80567462,176.73,176.71,46.68]
["bitfinex","SOLUSD",1752877662190,0.68,176.74,176.71,46.68]
["bitfinex","SOLUSD",1752877662191,9.80515827,176.74,176.71,46.68]
["bitfinex","SOLUSD",1752877662395,9.8448477,176.75,176.71,46.68]
["bitfinex","SOLUSD",1752877662598,9.8448477,176.75,176.72,47.28]
["bitfinex","SOLUSD",1752877662908,5.69777945,176.75,176.72,47.28]
["bitfinex","SOLUSD",1752877663111,5.69777945,176.75,176.72,46.58]
["bitfinex","SOLUSD",1752877663339,5.69777945,176.75,176.73,0.7]
["bitfinex","SOLUSD",1752877663498,5.69777945,176.75,176.74,46.56]
["bitfinex","SOLUSD",1752877663701,9.8448477,176.75,176.74,46.56]
["bitfinex","SOLUSD",1752877663918,10.5248477,176.75,176.74,46.56]
["bitfinex","SOLUSD",1752877664119,10.5248477,176.75,176.7,16.81468397]
["bitfinex","SOLUSD",1752877664436,4.14706825,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752877664595,4.14706825,176.71,176.7,46.51]
["bitfinex","SOLUSD",1752877664796,3.64706825,176.71,176.7,46.51]
["bitfinex","SOLUSD",1752877665205,9.98605755,176.71,176.7,46.51]
["bitfinex","SOLUSD",1752877665393,9.30605755,176.71,176.7,46.51]
["bitfinex","SOLUSD",1752877665925,5.65872021,176.72,176.7,46.51]
["bitfinex","SOLUSD",1752877666096,9.80578846,176.72,176.7,46.51]
["bitfinex","SOLUSD",1752877666999,4.82706825,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752877667308,10.48605755,176.71,176.7,46.39]
["bitfinex","SOLUSD",1752877668304,10.48605755,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752877668510,10.48605755,176.71,176.7,46.37]
["bitfinex","SOLUSD",1752877669518,10.48605755,176.71,176.7,46.25]
["bitfinex","SOLUSD",1752877669715,6.3389893,176.71,176.7,46.25]
["bitfinex","SOLUSD",1752877670029,5.65876335,176.72,176.7,46.95]
["bitfinex","SOLUSD",1752877670227,5.65837436,176.73,176.71,0.7]
["bitfinex","SOLUSD",1752877672524,5.65802874,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752877672707,9.80509699,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752877674517,10.48509699,176.74,176.7,46.25]
["bitfinex","SOLUSD",1752877674723,10.48509699,176.74,176.7,46.95]
["bitfinex","SOLUSD",1752877675825,5.65866908,176.72,176.7,46.25]
["bitfinex","SOLUSD",1752877677223,0.04,176.75,176.71,0.7]
["bitfinex","SOLUSD",1752877677224,5.65802874,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752877677546,5.69781098,176.75,176.72,0.7]
["bitfinex","SOLUSD",1752877677847,9.84487923,176.75,176.73,46.56]
["bitfinex","SOLUSD",1752877678046,5.69781098,176.75,176.73,46.56]
["bitfinex","SOLUSD",1752877679147,5.69781098,176.75,176.73,45.86]
["bitfinex","SOLUSD",1752877681821,0.04,176.75,176.74,17.48468397]
["bitfinex","SOLUSD",1752877682025,0.04,176.75,176.74,21.63175222]
["bitfinex","SOLUSD",1752877682240,0.04,176.75,176.74,27.28978096]
["bitfinex","SOLUSD",1752877682827,0.04,176.75,176.74,53.28978096]
["bitfinex","SOLUSD",1752877684752,0.04,176.75,176.74,43.48468397]
["bitfinex","SOLUSD",1752877684923,0.04,176.75,176.74,89.06468397]
["bitfinex","SOLUSD",1752877685355,0.04,176.75,176.74,43.48468397]
["bitfinex","SOLUSD",1752877685645,0.72,176.75,176.74,16.78468397]
["bitfinex","SOLUSD",1752877685832,0.72,176.75,176.74,45.58]
["bitfinex","SOLUSD",1752877686035,0.04,176.75,176.74,45.58]
["bitfinex","SOLUSD",1752877689453,4.18706825,176.75,176.74,45.58]
["bitfinex","SOLUSD",1752877689757,4.89706825,176.75,176.74,45.42]
["bitfinex","SOLUSD",1752877690653,5.65802874,176.74,176.7,0.03]
["bitfinex","SOLUSD",1752877690865,6.36802874,176.74,176.71,45.36]
["bitfinex","SOLUSD",1752877691041,5.65802874,176.74,176.71,46.01]
["bitfinex","SOLUSD",1752877691931,5.65802874,176.74,176.71,45.36]
["bitfinex","SOLUSD",1752877692148,10.51509699,176.74,176.7,16.81468397]
["bitfinex","SOLUSD",1752877692359,10.51509699,176.74,176.71,45.32]
["bitfinex","SOLUSD",1752877692534,6.36802874,176.74,176.71,45.32]
["bitfinex","SOLUSD",1752877692738,10.51509699,176.74,176.71,45.32]
["bitfinex","SOLUSD",1752877692954,6.36802874,176.74,176.71,45.32]
["bitfinex","SOLUSD",1752877693258,0.04,176.75,176.74,42.78468397]
["bitfinex","SOLUSD",1752877693554,0.06,176.78,176.77,42.78468397]
["bitfinex","SOLUSD",1752877693754,0.06,176.78,176.77,92.75745907]
["bitfinex","SOLUSD",1752877694056,0.06,176.78,176.77,93.40745907]
["bitfinex","SOLUSD",1752877694648,0.06,176.78,176.77,99.06452757]
["bitfinex","SOLUSD",1752877695066,0.06,176.78,176.77,108.42347344]
["bitfinex","SOLUSD",1752877696438,0.06,176.78,176.77,94.91745932]
["bitfinex","SOLUSD",1752877696642,0.06,176.78,176.77,108.42347344]
["bitfinex","SOLUSD",1752877697863,0.06,176.78,176.77,101.04046638]
["bitfinex","SOLUSD",1752877698164,0.06,176.78,176.77,101.69046638]
["bitfinex","SOLUSD",1752877699466,0.06,176.78,176.77,50.75339788]
["bitfinex","SOLUSD",1752877699643,0.06,176.78,176.77,95.95339788]
["bitfinex","SOLUSD",1752877699832,0.06,176.78,176.77,89.20039082]
["bitfinex","SOLUSD",1752877700042,0.06,176.78,176.77,95.95339788]
["bitfinex","SOLUSD",1752877700373,0.06,176.78,176.77,101.61046638]
["bitfinex","SOLUSD",1752877700543,0.06,176.78,176.77,108.36347344]
["bitfinex","SOLUSD",1752877700859,0.06,176.78,176.77,101.61046638]
["bitfinex","SOLUSD",1752877701037,0.06,176.78,176.77,95.38769103]
["bitfinex","SOLUSD",1752877701780,0.06,176.78,176.77,101.04475953]
["bitfinex","SOLUSD",1752877702334,0.06,176.79,176.78,16.78468397]
["bitfinex","SOLUSD",1752877702535,0.06,176.79,176.78,69.18769103]
["bitfinex","SOLUSD",1752877703739,0.06,176.79,176.78,61.82468397]
["bitfinex","SOLUSD",1752877703940,0.06,176.79,176.78,69.22769103]
["bitfinex","SOLUSD",1752877704869,0.06,176.79,176.78,74.88443953]
["bitfinex","SOLUSD",1752877708657,0.06,176.79,176.78,74.76443953]
["bitfinex","SOLUSD",1752877710965,0.06,176.79,176.78,29.84443953]
["bitfinex","SOLUSD",1752877711156,0.06,176.79,176.78,74.64443953]
["bitfinex","SOLUSD",1752877712560,0.06,176.79,176.78,67.89143247]
["bitfinex","SOLUSD",1752877712758,0.06,176.79,176.78,99.91443953]
["bitfinex","SOLUSD",1752877712978,0.06,176.79,176.78,101.13011438]
["bitfinex","SOLUSD",1752877715779,0.06,176.79,176.78,75.13011438]
["bitfinex","SOLUSD",1752877716562,0.06,176.79,176.78,68.37710732]
["bitfinex","SOLUSD",1752877716762,0.06,176.79,176.78,75.13011438]
["bitfinex","SOLUSD",1752877716990,0.06,176.79,176.78,72.52125857]
["bitfinex","SOLUSD",1752877717465,0.06,176.79,176.78,160.12125857]
["bitfinex","SOLUSD",1752877717660,0.06,176.79,176.78,110.04143247]
["bitfinex","SOLUSD",1752877717895,0.06,176.79,176.78,154.80143247]
["bitfinex","SOLUSD",1752877718079,0.06,176.79,176.78,158.94558372]
["bitfinex","SOLUSD",1752877718395,0.06,176.79,176.78,184.94558372]
["bitfinex","SOLUSD",1752877718768,0.06,176.79,176.78,97.34558372]
["bitfinex","SOLUSD",1752877720671,0.06,176.79,176.78,91.68883522]
["bitfinex","SOLUSD",1752877720883,0.06,176.79,176.78,46.92883522]
["bitfinex","SOLUSD",1752877721074,0.06,176.79,176.78,97.24558372]
["bitfinex","SOLUSD",1752877721272,0.06,176.79,176.78,97.22558372]
["bitfinex","SOLUSD",1752877721476,0.06,176.79,176.78,87.42468397]
["bitfinex","SOLUSD",1752877721668,0.06,176.79,176.75,0.03]
["bitfinex","SOLUSD",1752877721669,4.89415125,176.79,176.75,0.03]
["bitfinex","SOLUSD",1752877721871,0.69,176.78,176.76,44.62]
["bitfinex","SOLUSD",1752877722197,0.69,176.77,176.76,61.40468397]
["bitfinex","SOLUSD",1752877724566,0.06,176.79,176.76,62.12468397]
["bitfinex","SOLUSD",1752877724791,0.06,176.79,176.76,65.54883522]
["bitfinex","SOLUSD",1752877724994,0.06,176.79,176.77,16.78468397]
["bitfinex","SOLUSD",1752877725219,0.06,176.79,176.78,65.70883522]
["bitfinex","SOLUSD",1752877725868,0.06,176.79,176.78,66.42883522]
["bitfinex","SOLUSD",1752877726269,0.06,176.79,176.78,65.70883522]
["bitfinex","SOLUSD",1752877727008,0.06,176.79,176.78,71.36558372]
["bitfinex","SOLUSD",1752877731407,0.06,176.79,176.78,72.08558372]
["bitfinex","SOLUSD",1752877731899,0.06,176.79,176.78,71.36558372]
["bitfinex","SOLUSD",1752877733782,0.06,176.79,176.78,72.08558372]
["bitfinex","SOLUSD",1752877734099,0.06,176.79,176.78,71.36558372]
["bitfinex","SOLUSD",1752877734802,0.06,176.79,176.78,72.08558372]
["bitfinex","SOLUSD",1752877735179,0.06,176.79,176.78,67.94143247]
["bitfinex","SOLUSD",1752877735397,0.06,176.79,176.78,72.08558372]
["bitfinex","SOLUSD",1752877735775,0.06,176.79,176.78,71.36558372]
["bitfinex","SOLUSD",1752877737199,0.06,176.79,176.78,72.08558372]
["bitfinex","SOLUSD",1752877737906,0.06,176.79,176.78,69.00710732]
["bitfinex","SOLUSD",1752877738078,0.06,176.79,176.78,73.15125857]
["bitfinex","SOLUSD",1752877740408,0.06,176.79,176.78,73.18125857]
["bitfinex","SOLUSD",1752877744003,0.06,176.79,176.78,69.03710732]
["bitfinex","SOLUSD",1752877744209,0.06,176.79,176.78,73.18125857]
["bitfinex","SOLUSD",1752877745683,0.00986451,176.79,176.78,73.18125857]
["bitfinex","SOLUSD",1752877747117,0.00986451,176.79,176.78,160.78125857]
["bitfinex","SOLUSD",1752877747285,0.00986451,176.79,176.78,160.21558372]
["bitfinex","SOLUSD",1752877755005,0.06,176.83,176.82,46.92883522]
["bitfinex","SOLUSD",1752877755196,0.06,176.83,176.82,90.96883522]
["bitfinex","SOLUSD",1752877755720,0.06,176.83,176.82,91.62883522]
["bitfinex","SOLUSD",1752877755918,0.06,176.83,176.82,90.96883522]
["bitfinex","SOLUSD",1752877756086,0.06,176.83,176.82,91.62883522]
["bitfinex","SOLUSD",1752877757121,0.06,176.83,176.82,93.1401528]
["bitfinex","SOLUSD",1752877757320,0.06,176.83,176.82,97.28430405]
["bitfinex","SOLUSD",1752877759417,0.06,176.83,176.82,97.84985093]
["bitfinex","SOLUSD",1752877759801,0.06,176.83,176.82,93.70569968]
["bitfinex","SOLUSD",1752877760114,0.06,176.83,176.82,97.84985093]
["bitfinex","SOLUSD",1752877760320,0.00990684,176.83,176.82,97.84985093]
["bitfinex","SOLUSD",1752877760505,0.00990684,176.83,176.82,49.00569968]
["bitfinex","SOLUSD",1752877760820,0.00990684,176.83,176.82,93.1001528]
["bitfinex","SOLUSD",1752877761020,0.00990684,176.83,176.82,97.80985093]
["bitfinex","SOLUSD",1752877761205,0.00990684,176.83,176.82,98.46985093]
["bitfinex","SOLUSD",1752877762118,0.00990684,176.83,176.82,98.96985093]
["bitfinex","SOLUSD",1752877762822,0.00990684,176.83,176.82,94.82569968]
["bitfinex","SOLUSD",1752877762991,0.00990684,176.83,176.82,98.96985093]
["bitfinex","SOLUSD",1752877763621,0.70990684,176.83,176.82,47.42883522]
["bitfinex","SOLUSD",1752877763922,0.70990684,176.83,176.82,97.86430405]
["bitfinex","SOLUSD",1752877764298,0.00990684,176.83,176.82,97.86430405]
["bitfinex","SOLUSD",1752877765005,0.70990684,176.83,176.82,92.28883522]
["bitfinex","SOLUSD",1752877765505,0.00990684,176.83,176.82,97.94430405]
["bitfinex","SOLUSD",1752877765707,0.70990684,176.83,176.82,97.94430405]
["bitfinex","SOLUSD",1752877766422,0.70990684,176.83,176.82,93.8001528]
["bitfinex","SOLUSD",1752877766631,0.00990684,176.83,176.82,97.94430405]
["bitfinex","SOLUSD",1752877766919,0.00990684,176.83,176.82,98.60430405]
["bitfinex","SOLUSD",1752877767097,0.00990684,176.83,176.82,94.4601528]
["bitfinex","SOLUSD",1752877767294,0.00990684,176.83,176.82,98.60430405]
["bitfinex","SOLUSD",1752877767533,0.00990684,176.83,176.82,99.16985093]
["bitfinex","SOLUSD",1752877768095,0.06,176.91,176.82,117.45267427]
["bitfinex","SOLUSD",1752877768408,0.06,176.87,176.86,16.78468397]
["bitfinex","SOLUSD",1752877768594,0.06,176.87,176.86,71.56302497]
["bitfinex","SOLUSD",1752877768796,0.06,176.87,176.86,26.58302497]
["bitfinex","SOLUSD",1752877768797,0.76,176.87,176.86,26.58302497]
["bitfinex","SOLUSD",1752877769022,0.06,176.87,176.86,71.64302497]
["bitfinex","SOLUSD",1752877769522,0.76,176.87,176.86,71.64302497]
["bitfinex","SOLUSD",1752877769821,0.76,176.87,176.86,71.62302497]
["bitfinex","SOLUSD",1752877770038,0.06,176.87,176.86,71.62302497]
["bitfinex","SOLUSD",1752877770605,0.76,176.87,176.86,67.47887372]
["bitfinex","SOLUSD",1752877770815,0.76,176.87,176.86,71.62302497]
["bitfinex","SOLUSD",1752877771701,0.06,176.87,176.86,71.62302497]
["bitfinex","SOLUSD",1752877775240,0.76,176.87,176.86,71.62302497]
["bitfinex","SOLUSD",1752877775915,0.76,176.87,176.86,26.58302497]
["bitfinex","SOLUSD",1752877776115,0.76,176.87,176.86,97.60302497]
["bitfinex","SOLUSD",1752877776742,0.06,176.87,176.86,97.60302497]
["bitfinex","SOLUSD",1752877777647,0.06,176.87,176.86,98.27302497]
["bitfinex","SOLUSD",1752877778018,0.06,176.87,176.86,72.27302497]
["bitfinex","SOLUSD",1752877778524,0.06,176.87,176.86,68.12887372]
["bitfinex","SOLUSD",1752877778724,0.06,176.87,176.86,72.27302497]
["bitfinex","SOLUSD",1752877779134,0.06,176.87,176.86,71.60302497]
["bitfinex","SOLUSD",1752877779334,0.06,176.87,176.86,67.45887372]
["bitfinex","SOLUSD",1752877779650,0.06,176.87,176.86,71.60302497]
["bitfinex","SOLUSD",1752877780446,0.76,176.87,176.86,22.43887372]
["bitfinex","SOLUSD",1752877780646,0.76,176.87,176.86,61.74468397]
["bitfinex","SOLUSD",1752877780957,0.76,176.87,176.86,65.88883522]
["bitfinex","SOLUSD",1752877781116,0.76,176.87,176.86,71.54302497]
["bitfinex","SOLUSD",1752877782951,0.76,176.87,176.86,65.88883522]
["bitfinex","SOLUSD",1752877783154,0.76,176.87,176.86,71.54302497]
["bitfinex","SOLUSD",1752877783650,0.76,176.87,176.86,67.39887372]
["bitfinex","SOLUSD",1752877783855,0.76,176.87,176.86,71.54302497]
["bitfinex","SOLUSD",1752877785146,0.76,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752877785147,4.90415125,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752877785353,10.55803895,176.87,176.84,44.8]
["bitfinex","SOLUSD",1752877785551,6.45465125,176.86,176.84,44.8]
["bitfinex","SOLUSD",1752877785735,0.7,176.85,176.84,44.8]
["bitfinex","SOLUSD",1752877786732,4.84415125,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752877787042,10.4988605,176.85,176.84,44.74]
["bitfinex","SOLUSD",1752877787236,9.7988605,176.85,176.84,44.74]
["bitfinex","SOLUSD",1752877787434,10.4988605,176.85,176.84,44.74]
["bitfinex","SOLUSD",1752877788631,10.4988605,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752877788838,5.65470925,176.85,176.84,44.7]
["bitfinex","SOLUSD",1752877789439,6.35470925,176.85,176.84,44.7]
["bitfinex","SOLUSD",1752877790255,10.4988605,176.85,176.84,44.7]
["bitfinex","SOLUSD",1752877790855,14.64301175,176.85,176.84,43.0334]
["bitfinex","SOLUSD",1752877791461,14.64301175,176.85,176.84,41.3668]
["bitfinex","SOLUSD",1752877791634,14.64301175,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752877791834,10.49898047,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752877793951,24.63605353,176.84,176.79,0.03]
["bitfinex","SOLUSD",1752877794237,0.7,176.83,176.8,44.58]
["bitfinex","SOLUSD",1752877795263,4.14415125,176.81,176.8,44.58]
["bitfinex","SOLUSD",1752877795628,4.84415125,176.81,176.8,44.58]
["bitfinex","SOLUSD",1752877796057,6.35578869,176.81,176.8,44.58]
["bitfinex","SOLUSD",1752877796546,10.49993994,176.81,176.8,44.58]
["bitfinex","SOLUSD",1752877797268,10.49993994,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752877797556,4.84415125,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752877799956,10.50025984,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752877800566,0.7,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752877800868,0.7,176.83,176.79,4.84415125]
["bitfinex","SOLUSD",1752877801078,0.06,176.87,176.82,20.92883522]
["bitfinex","SOLUSD",1752877801410,0.06,176.87,176.86,4.14415125]
["bitfinex","SOLUSD",1752877801556,0.06,176.87,176.85,4.14415125]
["bitfinex","SOLUSD",1752877802278,0.76,176.87,176.85,4.14415125]
["bitfinex","SOLUSD",1752877802990,0.76,176.87,176.84,4.14415125]
["bitfinex","SOLUSD",1752877803146,0.06,176.87,176.86,4.14415125]
["bitfinex","SOLUSD",1752877803962,0.06,176.87,176.85,49.25415125]
["bitfinex","SOLUSD",1752877804475,0.06,176.87,176.86,4.14415125]
["bitfinex","SOLUSD",1752877805751,0.06,176.87,176.85,48.58415125]
["bitfinex","SOLUSD",1752877805945,0.06,176.87,176.85,44.44]
["bitfinex","SOLUSD",1752877806145,0.78,176.87,176.85,44.44]
["bitfinex","SOLUSD",1752877806558,6.43401626,176.87,176.85,44.44]
["bitfinex","SOLUSD",1752877807479,5.71401626,176.87,176.85,44.44]
["bitfinex","SOLUSD",1752877809183,6.43401626,176.87,176.85,44.44]
["bitfinex","SOLUSD",1752877809784,0.72,176.86,176.85,44.44]
["bitfinex","SOLUSD",1752877811085,6.37418975,176.86,176.85,44.44]
["bitfinex","SOLUSD",1752877811493,5.65418975,176.86,176.85,44.44]
["bitfinex","SOLUSD",1752877813088,5.71387007,176.87,176.85,44.44]
["bitfinex","SOLUSD",1752877814163,6.43387007,176.87,176.85,44.44]
["bitfinex","SOLUSD",1752877815584,0.06,176.87,176.86,0.71]
["bitfinex","SOLUSD",1752877815790,0.06,176.87,176.86,4.85415125]
["bitfinex","SOLUSD",1752877817487,0.06,176.91,176.86,33.51522497]
["bitfinex","SOLUSD",1752877817689,0.06,176.91,176.9,48.48023522]
["bitfinex","SOLUSD",1752877817861,0.06,176.91,176.9,92.68023522]
["bitfinex","SOLUSD",1752877818062,0.06,176.91,176.9,93.39023522]
["bitfinex","SOLUSD",1752877819488,0.06,176.91,176.9,99.04314646]
["bitfinex","SOLUSD",1752877820864,0.06,176.91,176.9,89.24608397]
["bitfinex","SOLUSD",1752877821260,0.06,176.91,176.9,86.88468397]
["bitfinex","SOLUSD",1752877822599,0.06,176.91,176.9,60.86468397]
["bitfinex","SOLUSD",1752877822897,0.06,176.91,176.9,65.00883522]
["bitfinex","SOLUSD",1752877823492,0.06,176.91,176.9,65.71883522]
["bitfinex","SOLUSD",1752877823863,0.06,176.91,176.9,71.37174646]
["bitfinex","SOLUSD",1752877829902,0.06,176.91,176.9,61.57468397]
["bitfinex","SOLUSD",1752877830100,0.06,176.91,176.9,65.71883522]
["bitfinex","SOLUSD",1752877830298,0.06,176.91,176.9,65.61883522]
["bitfinex","SOLUSD",1752877832382,0.06,176.91,176.9,71.27174646]
["bitfinex","SOLUSD",1752877832698,0.06,176.91,176.9,65.61883522]
["bitfinex","SOLUSD",1752877833095,0.78,176.91,176.9,60.76468397]
["bitfinex","SOLUSD",1752877833881,0.06,176.91,176.9,64.90883522]
["bitfinex","SOLUSD",1752877835296,0.06,176.91,176.9,60.76468397]
["bitfinex","SOLUSD",1752877836282,0.06,176.91,176.9,64.90883522]
["bitfinex","SOLUSD",1752877837206,0.06,176.91,176.9,60.76468397]
["bitfinex","SOLUSD",1752877837405,0.06,176.91,176.9,64.90883522]
["bitfinex","SOLUSD",1752877838078,0.06,176.91,176.9,60.76468397]
["bitfinex","SOLUSD",1752877838409,0.06,176.91,176.9,20.92883522]
["bitfinex","SOLUSD",1752877838706,0.06,176.91,176.9,64.90883522]
["bitfinex","SOLUSD",1752877839080,0.06,176.91,176.9,60.76468397]
["bitfinex","SOLUSD",1752877839587,0.72,176.91,176.9,43.98]
["bitfinex","SOLUSD",1752877839902,4.86415125,176.91,176.86,0.03]
["bitfinex","SOLUSD",1752877840106,0.72,176.91,176.87,43.98]
["bitfinex","SOLUSD",1752877840281,4.14415125,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752877840480,4.80415125,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752877840711,4.80415125,176.87,176.86,44.01]
["bitfinex","SOLUSD",1752877841210,0.66,176.87,176.86,44.01]
["bitfinex","SOLUSD",1752877841393,4.80415125,176.87,176.86,44.01]
["bitfinex","SOLUSD",1752877841585,10.45802132,176.87,176.86,44.01]
["bitfinex","SOLUSD",1752877842905,6.31387007,176.87,176.86,44.01]
["bitfinex","SOLUSD",1752877843098,10.45802132,176.87,176.86,44.01]
["bitfinex","SOLUSD",1752877844001,10.45802132,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752877844207,10.45802132,176.87,176.86,44.01]
["bitfinex","SOLUSD",1752877846512,24.5926965,176.87,176.79,16.81468397]
["bitfinex","SOLUSD",1752877846714,0.66,176.86,176.84,43.98]
["bitfinex","SOLUSD",1752877847010,4.14415125,176.85,176.84,43.98]
["bitfinex","SOLUSD",1752877847412,4.80415125,176.85,176.84,43.98]
["bitfinex","SOLUSD",1752877848013,10.45866072,176.85,176.84,43.98]
["bitfinex","SOLUSD",1752877850288,14.60281197,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752877850528,4.80415125,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752877850992,4.80415125,176.84,176.79,0.03]
["bitfinex","SOLUSD",1752877851197,23.93493439,176.85,176.8,43.98]
["bitfinex","SOLUSD",1752877851501,0.66,176.83,176.8,43.98]
["bitfinex","SOLUSD",1752877852288,9.79993994,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877852518,10.45993994,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877852889,6.31578869,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877853094,10.45993994,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877853522,6.31578869,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877853729,10.45993994,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877853893,5.65578869,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877854217,9.79898047,176.84,176.8,44.7]
["bitfinex","SOLUSD",1752877854409,4.14415125,176.83,176.8,44.7]
["bitfinex","SOLUSD",1752877854996,5.65546883,176.82,176.8,44.7]
["bitfinex","SOLUSD",1752877856198,5.65514901,176.83,176.8,43.98]
["bitfinex","SOLUSD",1752877856512,9.79930026,176.83,176.8,44.7]
["bitfinex","SOLUSD",1752877857216,10.45930026,176.83,176.8,44.7]
["bitfinex","SOLUSD",1752877857420,9.79930026,176.83,176.8,44.7]
["bitfinex","SOLUSD",1752877858215,10.45930026,176.83,176.8,43.98]
["bitfinex","SOLUSD",1752877858424,9.79930026,176.83,176.8,44.7]
["bitfinex","SOLUSD",1752877859296,10.45930026,176.83,176.8,44.7]
["bitfinex","SOLUSD",1752877859505,4.14415125,176.82,176.8,43.98]
["bitfinex","SOLUSD",1752877860029,4.80415125,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877860206,4.14415125,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877860537,4.14415125,176.82,176.8,43.98]
["bitfinex","SOLUSD",1752877861423,10.45993994,176.81,176.8,43.98]
["bitfinex","SOLUSD",1752877861927,10.45993994,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752877862144,4.80415125,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752877862604,4.80415125,176.8,176.75,0.03]
["bitfinex","SOLUSD",1752877862811,8.2883025,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752877862999,8.2883025,176.76,176.73,43.98]
["bitfinex","SOLUSD",1752877863209,4.80415125,176.75,176.73,43.98]
["bitfinex","SOLUSD",1752877863410,5.65834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877863603,12.63214311,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877863804,13.29214311,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877864921,2.82964297,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877865115,5.65805722,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752877865316,4.80415125,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877865516,13.2887489,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877868525,9.14459765,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877868715,13.2887489,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877869633,10.46250014,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877870533,6.31834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877870714,10.46250014,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877870914,6.31834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877871108,10.46250014,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877871517,9.80250014,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877871715,5.65834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877871918,10.46250014,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752877875847,10.46250014,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752877876029,4.14415125,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752877876349,4.80415125,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752877877551,10.46282033,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752877878327,10.46282033,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752877878567,0.72,176.85,176.74,16.78468397]
["bitfinex","SOLUSD",1752877878857,4.14415125,176.81,176.76,16.78468397]
["bitfinex","SOLUSD",1752877879150,4.14415125,176.77,176.73,51.6153]
["bitfinex","SOLUSD",1752877879355,4.14415125,176.78,176.74,16.78468397]
["bitfinex","SOLUSD",1752877879832,5.65670883,176.79,176.74,16.78468397]
["bitfinex","SOLUSD",1752877880157,4.14415125,176.82,176.77,4.14415125]
["bitfinex","SOLUSD",1752877880348,4.14415125,176.83,176.77,4.14415125]
["bitfinex","SOLUSD",1752877880545,2.93865299,176.85,176.8,20.92883522]
["bitfinex","SOLUSD",1752877880849,0.06,176.85,176.82,4.14415125]
["bitfinex","SOLUSD",1752877881233,0.06,176.85,176.8,43.96]
["bitfinex","SOLUSD",1752877881234,0.06,176.85,176.84,20.92883522]
["bitfinex","SOLUSD",1752877882632,0.06,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752877882837,0.06,176.85,176.84,20.92883522]
["bitfinex","SOLUSD",1752877885250,0.06,176.85,176.84,64.84883522]
["bitfinex","SOLUSD",1752877886244,0.06,176.85,176.84,60.70468397]
["bitfinex","SOLUSD",1752877886470,4.86415125,176.85,176.75,5.65765108]
["bitfinex","SOLUSD",1752877886647,4.80415125,176.84,176.8,16.78468397]
["bitfinex","SOLUSD",1752877886854,0.66,176.83,176.81,43.92]
["bitfinex","SOLUSD",1752877887145,4.80415125,176.83,176.81,43.92]
["bitfinex","SOLUSD",1752877887662,10.45962008,176.82,176.8,43.9]
["bitfinex","SOLUSD",1752877887862,0.66,176.81,176.8,43.9]
["bitfinex","SOLUSD",1752877888550,4.80415125,176.81,176.8,43.9]
["bitfinex","SOLUSD",1752877888752,0.66,176.81,176.8,43.9]
["bitfinex","SOLUSD",1752877889050,5.65514563,176.84,176.81,16.78468397]
["bitfinex","SOLUSD",1752877889366,0.06,176.85,176.83,4.14415125]
["bitfinex","SOLUSD",1752877889542,0.06,176.85,176.84,64.82883522]
["bitfinex","SOLUSD",1752877890337,0.06,176.85,176.84,20.92883522]
["bitfinex","SOLUSD",1752877890538,0.06,176.85,176.84,64.82883522]
["bitfinex","SOLUSD",1752877891047,0.06,176.85,176.84,67.43626019]
["bitfinex","SOLUSD",1752877893476,0.06,176.85,176.84,23.53626019]
["bitfinex","SOLUSD",1752877893680,0.06,176.85,176.84,67.41626019]
["bitfinex","SOLUSD",1752877894149,0.06,176.85,176.82,6.75157622]
["bitfinex","SOLUSD",1752877894346,0.06,176.85,176.83,60.66468397]
["bitfinex","SOLUSD",1752877894541,0.72,176.85,176.83,43.88]
["bitfinex","SOLUSD",1752877894856,0.66,176.84,176.83,43.88]
["bitfinex","SOLUSD",1752877895240,0.06,176.85,176.83,43.88]
["bitfinex","SOLUSD",1752877895442,0.72,176.85,176.83,43.88]
["bitfinex","SOLUSD",1752877896149,5.65482922,176.84,176.83,43.88]
["bitfinex","SOLUSD",1752877896855,6.33482922,176.84,176.83,43.88]
["bitfinex","SOLUSD",1752877898962,6.33482922,176.84,176.83,43.86]
["bitfinex","SOLUSD",1752877899651,6.33482922,176.84,176.8,16.78468397]
["bitfinex","SOLUSD",1752877899652,20.47190228,176.84,176.8,16.78468397]
["bitfinex","SOLUSD",1752877899965,5.65546883,176.82,176.81,43.86]
["bitfinex","SOLUSD",1752877900162,5.65546883,176.82,176.79,16.78468397]
["bitfinex","SOLUSD",1752877900361,6.33546883,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1752877900589,6.33546883,176.82,176.8,43.86]
["bitfinex","SOLUSD",1752877903587,6.33546883,176.82,176.81,43.84]
["bitfinex","SOLUSD",1752877904685,27.22571714,176.82,176.77,6.75157622]
["bitfinex","SOLUSD",1752877904870,0.68,176.81,176.78,60.62468397]
["bitfinex","SOLUSD",1752877906517,5.65610859,176.8,176.78,60.62468397]
["bitfinex","SOLUSD",1752877906658,6.33610859,176.8,176.78,60.62468397]
["bitfinex","SOLUSD",1752877906863,5.65610859,176.8,176.78,60.62468397]
["bitfinex","SOLUSD",1752877907063,5.65610859,176.8,176.78,67.37626019]
["bitfinex","SOLUSD",1752877907255,5.65546883,176.82,176.79,6.75157622]
["bitfinex","SOLUSD",1752877907458,5.65546883,176.82,176.8,6.75157622]
["bitfinex","SOLUSD",1752877907675,5.65546883,176.82,176.81,43.82]
["bitfinex","SOLUSD",1752877908488,5.65514901,176.83,176.81,43.82]
["bitfinex","SOLUSD",1752877908694,6.33514901,176.83,176.81,43.82]
["bitfinex","SOLUSD",1752877908985,7.43157622,176.82,176.81,43.82]
["bitfinex","SOLUSD",1752877909185,0.68,176.82,176.81,43.82]
["bitfinex","SOLUSD",1752877909761,5.65514901,176.83,176.81,43.82]
["bitfinex","SOLUSD",1752877909963,6.33514901,176.83,176.81,43.82]
["bitfinex","SOLUSD",1752877910278,13.08672523,176.83,176.81,43.82]
["bitfinex","SOLUSD",1752877910487,6.33546883,176.82,176.81,43.82]
["bitfinex","SOLUSD",1752877920807,5.65546883,176.82,176.81,43.82]
["bitfinex","SOLUSD",1752877921213,5.71518834,176.83,176.81,47.96652791]
["bitfinex","SOLUSD",1752877921385,5.71518834,176.83,176.82,20.93121188]
["bitfinex","SOLUSD",1752877921386,0.06,176.83,176.82,20.93121188]
["bitfinex","SOLUSD",1752877922208,5.71514901,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752877922792,0.06,176.83,176.82,20.93121188]
["bitfinex","SOLUSD",1752877924301,0.06,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752877927000,0.06,176.83,176.82,20.93121188]
["bitfinex","SOLUSD",1752877927391,0.06,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752877928491,0.06,176.83,176.82,20.93121188]
["bitfinex","SOLUSD",1752877929490,0.06,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752877929697,0.06,176.83,176.82,20.93121188]
["bitfinex","SOLUSD",1752877933618,0.06,176.83,176.82,21.49675876]
["bitfinex","SOLUSD",1752877934340,0.06,176.83,176.82,31.2987555]
["bitfinex","SOLUSD",1752877934492,0.06,176.85,176.84,42.78468397]
["bitfinex","SOLUSD",1752877934687,0.06,176.85,176.84,95.34322271]
["bitfinex","SOLUSD",1752877934918,0.06,176.85,176.84,42.78468397]
["bitfinex","SOLUSD",1752877935121,0.06,176.85,176.84,90.63121188]
["bitfinex","SOLUSD",1752877936718,0.06,176.85,176.84,90.61121188]
["bitfinex","SOLUSD",1752877937719,0.06,176.85,176.84,46.93121188]
["bitfinex","SOLUSD",1752877938207,0.06,176.85,176.84,90.61121188]
["bitfinex","SOLUSD",1752877941097,0.06,176.85,176.84,42.78468397]
["bitfinex","SOLUSD",1752877941326,0.06,176.85,176.84,86.44468397]
["bitfinex","SOLUSD",1752877942234,0.06,176.85,176.84,64.59121188]
["bitfinex","SOLUSD",1752877942598,0.06,176.85,176.84,60.44468397]
["bitfinex","SOLUSD",1752877944925,0.06,176.85,176.84,64.59121188]
["bitfinex","SOLUSD",1752877946428,0.06,176.85,176.84,60.44468397]
["bitfinex","SOLUSD",1752877946631,0.06,176.85,176.84,64.59121188]
["bitfinex","SOLUSD",1752877949333,0.06,176.85,176.84,64.55121188]
["bitfinex","SOLUSD",1752877949711,0.06,176.85,176.84,20.93121188]
["bitfinex","SOLUSD",1752877949917,0.06,176.85,176.84,64.55121188]
["bitfinex","SOLUSD",1752877950932,0.06,176.85,176.84,20.93121188]
["bitfinex","SOLUSD",1752877951330,0.06,176.85,176.84,64.53121188]
["bitfinex","SOLUSD",1752877952507,0.06,176.85,176.84,60.38468397]
["bitfinex","SOLUSD",1752877952713,0.06,176.85,176.84,64.53121188]
["bitfinex","SOLUSD",1752877953026,0.06,176.85,176.84,60.38468397]
["bitfinex","SOLUSD",1752877953339,0.06,176.85,176.84,64.53121188]
["bitfinex","SOLUSD",1752877954336,0.72,176.85,176.84,60.38468397]
["bitfinex","SOLUSD",1752877954832,0.06,176.85,176.84,60.38468397]
["bitfinex","SOLUSD",1752877955038,5.71450947,176.85,176.84,60.38468397]
["bitfinex","SOLUSD",1752877955250,6.37450947,176.85,176.84,60.38468397]
["bitfinex","SOLUSD",1752877956918,0.72,176.85,176.84,60.38468397]
["bitfinex","SOLUSD",1752877957331,0.06,176.85,176.84,64.53121188]
["bitfinex","SOLUSD",1752877958120,0.06,176.85,176.84,74.33256901]
["bitfinex","SOLUSD",1752877958445,0.06,176.85,176.84,161.93256901]
["bitfinex","SOLUSD",1752877961523,0.06,176.86,176.85,16.78468397]
["bitfinex","SOLUSD",1752877961748,0.06,176.86,176.85,25.64319073]
["bitfinex","SOLUSD",1752877962043,0.06,176.88,176.87,55.10511188]
["bitfinex","SOLUSD",1752877962343,0.06,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752877962840,0.06,176.89,176.88,20.93121188]
["bitfinex","SOLUSD",1752877963446,0.06,176.89,176.88,26.5847623]
["bitfinex","SOLUSD",1752877963648,0.06,176.89,176.88,27.15011734]
["bitfinex","SOLUSD",1752877964633,0.06,176.91,176.88,27.15011734]
["bitfinex","SOLUSD",1752877964917,0.06,176.91,176.9,16.78468397]
["bitfinex","SOLUSD",1752877965118,0.06,176.91,176.9,65.016503]
["bitfinex","SOLUSD",1752877966134,0.06,176.91,176.9,70.66941424]
["bitfinex","SOLUSD",1752877966441,0.06,176.91,176.9,27.14941424]
["bitfinex","SOLUSD",1752877966623,0.06,176.91,176.9,70.66941424]
["bitfinex","SOLUSD",1752877971960,0.06,176.91,176.9,70.62941424]
["bitfinex","SOLUSD",1752877972250,0.06,176.91,176.9,70.60941424]
["bitfinex","SOLUSD",1752877972445,0.06,176.91,176.9,66.46288633]
["bitfinex","SOLUSD",1752877972624,0.06,176.91,176.9,70.04412312]
["bitfinex","SOLUSD",1752877974632,0.06,176.91,176.9,26.58412312]
["bitfinex","SOLUSD",1752877974840,0.06,176.91,176.9,157.64412312]
["bitfinex","SOLUSD",1752877978464,0.06,176.91,176.9,157.67412312]
["bitfinex","SOLUSD",1752877979660,0.06,176.91,176.9,157.63412312]
["bitfinex","SOLUSD",1752877985567,0.06,176.91,176.9,26.61412312]
["bitfinex","SOLUSD",1752877985870,0.06,176.91,176.9,64.906503]
["bitfinex","SOLUSD",1752877986075,0.06,176.91,176.9,64.34121188]
["bitfinex","SOLUSD",1752877986737,0.06,176.91,176.9,69.99412312]
["bitfinex","SOLUSD",1752877992790,0.72,176.91,176.9,64.30121188]
["bitfinex","SOLUSD",1752877992989,0.72,176.91,176.9,62.80383418]
["bitfinex","SOLUSD",1752877993190,0.06,176.91,176.9,68.45674542]
["bitfinex","SOLUSD",1752877995493,0.06,176.91,176.9,156.05674542]
["bitfinex","SOLUSD",1752877997994,0.72,176.91,176.9,156.05674542]
["bitfinex","SOLUSD",1752877998565,0.72,176.91,176.9,112.71674542]
["bitfinex","SOLUSD",1752877998765,0.72,176.91,176.9,150.36383418]
["bitfinex","SOLUSD",1752877999189,0.72,176.91,176.9,156.01674542]
["bitfinex","SOLUSD",1752877999788,0.72,176.91,176.9,150.36383418]
["bitfinex","SOLUSD",1752877999987,0.72,176.91,176.9,107.06383418]
["bitfinex","SOLUSD",1752878000186,0.72,176.91,176.9,150.36383418]
["bitfinex","SOLUSD",1752878000590,0.72,176.91,176.9,133.06383418]
["bitfinex","SOLUSD",1752878000767,0.72,176.91,176.9,176.36383418]
["bitfinex","SOLUSD",1752878000968,0.72,176.91,176.9,88.76383418]
["bitfinex","SOLUSD",1752878001199,6.37259171,176.91,176.9,2.67915021]
["bitfinex","SOLUSD",1752878001368,6.37259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752878001569,6.37259171,176.91,176.9,43.33]
["bitfinex","SOLUSD",1752878003785,0.72,176.91,176.9,45.97915021]
["bitfinex","SOLUSD",1752878003986,6.37259171,176.91,176.9,45.97915021]
["bitfinex","SOLUSD",1752878005502,6.37259171,176.91,176.9,45.95915021]
["bitfinex","SOLUSD",1752878008302,6.37259171,176.91,176.9,43.31]
["bitfinex","SOLUSD",1752878010297,6.37259171,176.91,176.9,45.95915021]
["bitfinex","SOLUSD",1752878011502,6.37259171,176.91,176.9,43.31]
["bitfinex","SOLUSD",1752878011707,6.37259171,176.91,176.9,45.95915021]
["bitfinex","SOLUSD",1752878012299,6.37259171,176.91,176.9,43.31]
["bitfinex","SOLUSD",1752878014012,6.37259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752878014316,15.02694192,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752878014500,15.02694192,176.91,176.9,43.25]
["bitfinex","SOLUSD",1752878016400,12.37779171,176.91,176.9,43.25]
["bitfinex","SOLUSD",1752878016806,15.02694192,176.91,176.9,43.25]
["bitfinex","SOLUSD",1752878017592,14.52694192,176.91,176.9,43.25]
["bitfinex","SOLUSD",1752878017936,11.87779171,176.91,176.9,43.25]
["bitfinex","SOLUSD",1752878018095,6.2252,176.91,176.9,43.25]
["bitfinex","SOLUSD",1752878018298,0.22,176.91,176.9,45.89915021]
["bitfinex","SOLUSD",1752878018517,0.22,176.91,176.9,62.68383418]
["bitfinex","SOLUSD",1752878019616,0.22,176.91,176.9,60.03468397]
["bitfinex","SOLUSD",1752878019806,0.22,176.91,176.9,62.68383418]
["bitfinex","SOLUSD",1752878021219,0.22,176.91,176.9,60.03468397]
["bitfinex","SOLUSD",1752878023543,5.87259171,176.91,176.9,43.25]
["bitfinex","SOLUSD",1752878026725,5.87259171,176.91,176.9,43.17]
["bitfinex","SOLUSD",1752878028622,5.87259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752878028943,5.87259171,176.91,176.9,43.15]
["bitfinex","SOLUSD",1752878030718,5.37259171,176.91,176.9,43.15]
["bitfinex","SOLUSD",1752878032729,6.02259171,176.91,176.9,43.15]
["bitfinex","SOLUSD",1752878033842,5.37259171,176.91,176.9,43.15]
["bitfinex","SOLUSD",1752878034346,6.02259171,176.91,176.9,43.15]
["bitfinex","SOLUSD",1752878036547,6.36222932,176.93,176.9,45.79915021]
["bitfinex","SOLUSD",1752878036727,0.65,176.92,176.9,43.15]
["bitfinex","SOLUSD",1752878037145,6.30247063,176.92,176.9,43.15]
["bitfinex","SOLUSD",1752878037324,6.30247063,176.92,176.9,45.79915021]
["bitfinex","SOLUSD",1752878037723,5.65247063,176.92,176.9,45.79915021]
["bitfinex","SOLUSD",1752878037927,5.65247063,176.92,176.9,43.15]
["bitfinex","SOLUSD",1752878039142,0.06,176.93,176.91,20.10383418]
["bitfinex","SOLUSD",1752878039341,0.06,176.93,176.92,62.49383418]
["bitfinex","SOLUSD",1752878039523,0.06,176.93,176.92,63.16383418]
["bitfinex","SOLUSD",1752878040732,0.06,176.93,176.92,62.49383418]
["bitfinex","SOLUSD",1752878041042,0.06,176.93,176.92,63.9838979]
["bitfinex","SOLUSD",1752878041439,0.06,176.93,176.92,70.30617011]
["bitfinex","SOLUSD",1752878042521,0.06,176.93,176.92,60.51468397]
["bitfinex","SOLUSD",1752878042738,0.06,176.93,176.92,64.6538979]
["bitfinex","SOLUSD",1752878043139,0.06,176.93,176.92,17.45468397]
["bitfinex","SOLUSD",1752878043320,0.06,176.93,176.92,64.6138979]
["bitfinex","SOLUSD",1752878046349,0.06,176.93,176.92,63.9438979]
["bitfinex","SOLUSD",1752878046745,0.76,176.93,176.92,59.78468397]
["bitfinex","SOLUSD",1752878047054,0.76,176.93,176.92,63.9238979]
["bitfinex","SOLUSD",1752878047756,6.41195274,176.93,176.92,63.9238979]
["bitfinex","SOLUSD",1752878048328,0.06,176.93,176.92,63.9238979]
["bitfinex","SOLUSD",1752878049845,0.76,176.93,176.92,63.9038979]
["bitfinex","SOLUSD",1752878050035,0.76,176.93,176.92,59.76468397]
["bitfinex","SOLUSD",1752878050346,0.76,176.93,176.92,42.98]
["bitfinex","SOLUSD",1752878050837,0.76,176.93,176.92,59.76468397]
["bitfinex","SOLUSD",1752878051940,0.76,176.93,176.92,63.9038979]
["bitfinex","SOLUSD",1752878052456,0.06,176.93,176.92,63.9038979]
["bitfinex","SOLUSD",1752878054033,0.06,176.93,176.92,59.76468397]
["bitfinex","SOLUSD",1752878054354,0.76,176.93,176.92,59.76468397]
["bitfinex","SOLUSD",1752878055059,6.41195274,176.93,176.92,59.76468397]
["bitfinex","SOLUSD",1752878057940,0.06,176.93,176.92,70.79139733]
["bitfinex","SOLUSD",1752878058156,0.06,176.93,176.92,72.32379733]
["bitfinex","SOLUSD",1752878061863,0.06,176.93,176.92,25.2045834]
["bitfinex","SOLUSD",1752878062165,0.06,176.93,176.92,72.24379733]
["bitfinex","SOLUSD",1752878062335,0.06,176.93,176.92,70.71139733]
["bitfinex","SOLUSD",1752878063248,0.06,176.93,176.92,74.85061126]
["bitfinex","SOLUSD",1752878063458,0.06,176.93,176.92,158.31139733]
["bitfinex","SOLUSD",1752878063764,0.06,176.93,176.92,157.74617011]
["bitfinex","SOLUSD",1752878071374,0.06,176.93,176.92,157.07617011]
["bitfinex","SOLUSD",1752878071948,0.06,176.93,176.92,157.74617011]
["bitfinex","SOLUSD",1752878076067,0.06,176.93,176.92,114.84617011]
["bitfinex","SOLUSD",1752878076266,0.06,176.93,176.92,158.21139733]
["bitfinex","SOLUSD",1752878076467,0.06,176.93,176.92,157.64617011]
["bitfinex","SOLUSD",1752878077586,0.06,176.93,176.92,114.84617011]
["bitfinex","SOLUSD",1752878077783,0.06,176.93,176.92,158.19139733]
["bitfinex","SOLUSD",1752878077960,0.06,176.93,176.92,157.62617011]
["bitfinex","SOLUSD",1752878083585,0.06,176.93,176.92,156.95617011]
["bitfinex","SOLUSD",1752878084888,0.06,176.93,176.92,156.89617011]
["bitfinex","SOLUSD",1752878085189,0.06,176.93,176.92,155.40538181]
["bitfinex","SOLUSD",1752878085573,0.06,176.93,176.92,152.75695618]
["bitfinex","SOLUSD",1752878085766,0.06,176.93,176.92,155.40538181]
["bitfinex","SOLUSD",1752878088089,0.06,176.93,176.92,156.07538181]
["bitfinex","SOLUSD",1752878089292,0.06,176.93,176.92,155.40538181]
["bitfinex","SOLUSD",1752878091169,0.06,176.93,176.92,152.75695618]
["bitfinex","SOLUSD",1752878091378,0.06,176.93,176.92,155.40538181]
["bitfinex","SOLUSD",1752878091574,0.06,176.93,176.92,112.68538181]
["bitfinex","SOLUSD",1752878091780,0.06,176.93,176.92,153.2821834]
["bitfinex","SOLUSD",1752878091985,0.06,176.93,176.92,155.36538181]
["bitfinex","SOLUSD",1752878093098,0.06,176.93,176.92,112.68538181]
["bitfinex","SOLUSD",1752878093295,0.06,176.93,176.92,155.93060903]
["bitfinex","SOLUSD",1752878093603,0.06,176.93,176.92,156.03538181]
["bitfinex","SOLUSD",1752878097400,0.06,176.93,176.92,155.36538181]
["bitfinex","SOLUSD",1752878098103,0.06,176.93,176.92,156.03538181]
["bitfinex","SOLUSD",1752878100512,0.06,176.93,176.92,155.36538181]
["bitfinex","SOLUSD",1752878103226,0.06,176.93,176.92,156.03538181]
["bitfinex","SOLUSD",1752878114114,0.06,176.93,176.92,113.35538181]
["bitfinex","SOLUSD",1752878114321,0.06,176.93,176.92,156.44060903]
["bitfinex","SOLUSD",1752878114622,0.06,176.93,176.92,155.87538181]
["bitfinex","SOLUSD",1752878116518,0.06,176.93,176.92,113.35538181]
["bitfinex","SOLUSD",1752878116754,0.06,176.93,176.92,156.42060903]
["bitfinex","SOLUSD",1752878116909,0.06,176.93,176.92,155.85538181]
["bitfinex","SOLUSD",1752878122931,0.06,176.95,176.94,42.78468397]
["bitfinex","SOLUSD",1752878123114,1e-08,176.95,176.94,150.05827293]
["bitfinex","SOLUSD",1752878123315,1e-08,176.95,176.94,118.29681212]
["bitfinex","SOLUSD",1752878123512,1e-08,176.95,176.94,160.06681212]
["bitfinex","SOLUSD",1752878123914,1e-08,176.95,176.94,165.71844544]
["bitfinex","SOLUSD",1752878128551,1e-08,176.95,176.94,166.38844544]
["bitfinex","SOLUSD",1752878131848,1e-08,176.95,176.94,165.71844544]
["bitfinex","SOLUSD",1752878132050,0.67000001,176.95,176.94,165.71844544]
["bitfinex","SOLUSD",1752878132420,1e-08,176.95,176.94,165.71844544]
["bitfinex","SOLUSD",1752878132613,1e-08,176.95,176.94,123.27844544]
["bitfinex","SOLUSD",1752878132815,0.67000001,176.95,176.94,155.06474292]
["bitfinex","SOLUSD",1752878133033,0.67000001,176.95,176.94,149.4131096]
["bitfinex","SOLUSD",1752878134435,0.67000001,176.95,176.94,67.46474292]
["bitfinex","SOLUSD",1752878135326,0.67000001,176.95,176.94,61.8131096]
["bitfinex","SOLUSD",1752878135730,0.67000001,176.95,176.94,19.4331096]
["bitfinex","SOLUSD",1752878136030,0.67000001,176.95,176.94,61.7931096]
["bitfinex","SOLUSD",1752878137251,0.67000001,176.95,176.94,19.4331096]
["bitfinex","SOLUSD",1752878137551,0.67000001,176.95,176.94,61.7931096]
["bitfinex","SOLUSD",1752878138161,0.67000001,176.95,176.94,66.38794214]
["bitfinex","SOLUSD",1752878138754,0.67000001,176.95,176.94,60.73630882]
["bitfinex","SOLUSD",1752878138927,0.67000001,176.95,176.94,18.37630882]
["bitfinex","SOLUSD",1752878139124,0.67000001,176.95,176.94,60.71630882]
["bitfinex","SOLUSD",1752878139947,0.67000001,176.95,176.94,58.06788319]
["bitfinex","SOLUSD",1752878140138,0.67000001,176.95,176.94,60.71630882]
["bitfinex","SOLUSD",1752878140952,0.67000001,176.95,176.94,18.37630882]
["bitfinex","SOLUSD",1752878141155,0.67000001,176.95,176.94,60.71630882]
["bitfinex","SOLUSD",1752878142955,0.67000001,176.95,176.94,18.37630882]
["bitfinex","SOLUSD",1752878143156,0.67000001,176.95,176.94,60.69630882]
["bitfinex","SOLUSD",1752878144355,0.67000001,176.95,176.94,60.67630882]
["bitfinex","SOLUSD",1752878145158,0.67000001,176.95,176.94,66.32794214]
["bitfinex","SOLUSD",1752878146058,0.67000001,176.95,176.94,58.02788319]
["bitfinex","SOLUSD",1752878146361,1e-08,176.95,176.94,66.32794214]
["bitfinex","SOLUSD",1752878146664,1e-08,176.95,176.94,24.02794214]
["bitfinex","SOLUSD",1752878146964,1e-08,176.95,176.94,66.30794214]
["bitfinex","SOLUSD",1752878147960,0.70000001,176.95,176.94,66.30794214]
["bitfinex","SOLUSD",1752878149457,0.70000001,176.95,176.94,60.65630882]
["bitfinex","SOLUSD",1752878149663,0.70000001,176.95,176.94,66.30794214]
["bitfinex","SOLUSD",1752878150453,0.70000001,176.95,176.94,60.65630882]
["bitfinex","SOLUSD",1752878150765,0.70000001,176.95,176.94,66.30794214]
["bitfinex","SOLUSD",1752878151840,0.70000001,176.95,176.94,60.65630882]
["bitfinex","SOLUSD",1752878152248,0.70000001,176.95,176.94,66.30794214]
["bitfinex","SOLUSD",1752878152959,0.70000001,176.95,176.94,66.87310547]
["bitfinex","SOLUSD",1752878152960,1e-08,176.95,176.94,66.87310547]
["bitfinex","SOLUSD",1752878153141,1e-08,176.95,176.94,77.46680799]
["bitfinex","SOLUSD",1752878153343,1e-08,176.95,176.94,165.73680799]
["bitfinex","SOLUSD",1752878153643,1e-08,176.95,176.94,165.17164466]
["bitfinex","SOLUSD",1752878154044,1e-08,176.95,176.94,205.85164466]
["bitfinex","SOLUSD",1752878157982,0.06,176.97,176.96,42.78468397]
["bitfinex","SOLUSD",1752878158189,0.06,176.97,176.96,62.19820905]
["bitfinex","SOLUSD",1752878158482,0.06,176.97,176.96,68.51920362]
["bitfinex","SOLUSD",1752878158655,0.06,176.97,176.96,67.84920362]
["bitfinex","SOLUSD",1752878160577,0.06,176.97,176.96,67.82920362]
["bitfinex","SOLUSD",1752878160782,0.06,176.97,176.96,156.09920362]
["bitfinex","SOLUSD",1752878160976,0.06,176.97,176.96,155.53410417]
["bitfinex","SOLUSD",1752878161363,0.06,176.99,176.98,19.4331096]
["bitfinex","SOLUSD",1752878161564,0.06,176.99,176.98,62.15814519]
["bitfinex","SOLUSD",1752878162151,0.06,176.99,176.98,45.99814519]
["bitfinex","SOLUSD",1752878162481,0.06,176.99,176.98,68.47850116]
["bitfinex","SOLUSD",1752878163188,0.06,176.99,176.98,52.31850116]
["bitfinex","SOLUSD",1752878163376,0.06,176.99,176.98,94.47850116]
["bitfinex","SOLUSD",1752878163682,0.06,176.99,176.98,67.80850116]
["bitfinex","SOLUSD",1752878165673,0.06,176.99,176.98,51.64850116]
["bitfinex","SOLUSD",1752878165875,0.76,176.99,176.98,19.4331096]
["bitfinex","SOLUSD",1752878166174,0.76,176.99,176.98,61.5731096]
["bitfinex","SOLUSD",1752878166379,0.76,176.99,176.98,87.5731096]
["bitfinex","SOLUSD",1752878166585,0.76,176.99,176.98,61.5731096]
["bitfinex","SOLUSD",1752878166977,0.76,176.99,176.98,87.5731096]
["bitfinex","SOLUSD",1752878168979,0.76,176.99,176.98,45.4331096]
["bitfinex","SOLUSD",1752878169193,0.76,176.99,176.98,87.5531096]
["bitfinex","SOLUSD",1752878169770,6.41003672,176.99,176.98,42.78468397]
["bitfinex","SOLUSD",1752878169985,6.41003672,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752878170189,6.41003672,176.99,176.98,58.88468397]
["bitfinex","SOLUSD",1752878178515,9.05846235,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752878178813,9.55432563,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752878179014,9.55432563,176.98,176.97,42.09]
["bitfinex","SOLUSD",1752878179714,6.9059,176.98,176.97,42.09]
["bitfinex","SOLUSD",1752878179919,9.55432563,176.98,176.97,42.09]
["bitfinex","SOLUSD",1752878181998,15.2046816,176.98,176.97,42.09]
["bitfinex","SOLUSD",1752878182712,15.2046816,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752878183019,15.2046816,176.98,176.97,42.05]
["bitfinex","SOLUSD",1752878189121,29.33057153,176.98,176.93,0.03]
["bitfinex","SOLUSD",1752878189427,2.64842563,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752878189607,2.64842563,176.94,176.93,42.03]
["bitfinex","SOLUSD",1752878189809,3.36842563,176.94,176.93,42.03]
["bitfinex","SOLUSD",1752878190629,9.02005895,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752878190920,9.02005895,176.94,176.93,41.98]
["bitfinex","SOLUSD",1752878191918,6.37163332,176.94,176.93,41.98]
["bitfinex","SOLUSD",1752878192630,9.02005895,176.94,176.93,41.98]
["bitfinex","SOLUSD",1752878192998,6.37163332,176.94,176.93,41.98]
["bitfinex","SOLUSD",1752878193199,9.02005895,176.94,176.91,0.03]
["bitfinex","SOLUSD",1752878193415,5.65163332,176.94,176.93,41.96]
["bitfinex","SOLUSD",1752878194024,6.37163332,176.94,176.93,41.96]
["bitfinex","SOLUSD",1752878194733,9.02005895,176.94,176.93,41.96]
["bitfinex","SOLUSD",1752878200030,9.02005895,176.94,176.93,12.44140834]
["bitfinex","SOLUSD",1752878200417,9.02005895,176.94,176.91,0.03]
["bitfinex","SOLUSD",1752878200612,2.64842563,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878201015,3.31842563,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878201728,8.97069784,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878202428,6.32227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878202635,8.97069784,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878203006,10.46518804,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878204132,6.32227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878204714,10.46518804,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878204913,6.32227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878205114,10.46518804,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878208033,5.65227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878208235,5.65227221,176.92,176.91,16.81468397]
["bitfinex","SOLUSD",1752878208442,6.32193394,176.94,176.91,16.81468397]
["bitfinex","SOLUSD",1752878209232,0.67,176.93,176.91,16.81468397]
["bitfinex","SOLUSD",1752878209810,6.32221053,176.93,176.91,16.81468397]
["bitfinex","SOLUSD",1752878210041,5.65221053,176.93,176.91,16.81468397]
["bitfinex","SOLUSD",1752878210436,5.65148334,176.95,176.93,16.78468397]
["bitfinex","SOLUSD",1752878210646,5.65148334,176.95,176.94,41.86]
["bitfinex","SOLUSD",1752878210861,4.14291583,176.96,176.94,41.86]
["bitfinex","SOLUSD",1752878210862,5.65109628,176.96,176.94,41.86]
["bitfinex","SOLUSD",1752878211534,6.32109628,176.96,176.94,41.86]
["bitfinex","SOLUSD",1752878211948,5.65109628,176.96,176.94,41.86]
["bitfinex","SOLUSD",1752878212230,5.65109628,176.96,176.94,16.78468397]
["bitfinex","SOLUSD",1752878212431,5.65109628,176.96,176.95,41.86]
["bitfinex","SOLUSD",1752878212654,5.65035597,176.98,176.95,42.53]
["bitfinex","SOLUSD",1752878212960,6.32035597,176.98,176.95,41.86]
["bitfinex","SOLUSD",1752878214051,9.18950273,176.98,176.95,41.86]
["bitfinex","SOLUSD",1752878215272,8.51950273,176.98,176.95,41.86]
["bitfinex","SOLUSD",1752878215432,4.81291583,176.97,176.95,41.86]
["bitfinex","SOLUSD",1752878215626,4.14291583,176.97,176.95,41.86]
["bitfinex","SOLUSD",1752878215849,0.67,176.96,176.95,41.86]
["bitfinex","SOLUSD",1752878216435,0.67,176.96,176.94,16.78468397]
["bitfinex","SOLUSD",1752878216627,4.14291583,176.97,176.95,41.82]
["bitfinex","SOLUSD",1752878216866,0.67,176.97,176.95,41.82]
["bitfinex","SOLUSD",1752878217558,6.32099457,176.96,176.95,41.82]
["bitfinex","SOLUSD",1752878218854,5.65099457,176.96,176.95,41.82]
["bitfinex","SOLUSD",1752878219766,5.65067525,176.97,176.95,41.82]
["bitfinex","SOLUSD",1752878220060,5.71040852,176.98,176.96,0.67]
["bitfinex","SOLUSD",1752878220238,0.06,176.98,176.97,58.58468397]
["bitfinex","SOLUSD",1752878220443,0.06,176.98,176.97,59.25468397]
["bitfinex","SOLUSD",1752878220643,0.06,176.98,176.97,17.45468397]
["bitfinex","SOLUSD",1752878220862,6.38035597,176.98,176.97,41.8]
["bitfinex","SOLUSD",1752878221065,10.5232718,176.98,176.94,16.78468397]
["bitfinex","SOLUSD",1752878221359,0.67,176.97,176.95,41.8]
["bitfinex","SOLUSD",1752878221664,5.65099457,176.96,176.95,58.58468397]
["bitfinex","SOLUSD",1752878223676,18.94040226,176.96,176.91,0.03]
["bitfinex","SOLUSD",1752878223957,4.14291583,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878224158,4.14291583,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878224349,4.81291583,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878225837,10.46518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878228042,9.79518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878228441,10.48518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878231265,5.65227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878231650,9.79518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878231865,10.48518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878232066,6.34227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878232260,10.48518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878232463,6.34227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878232766,10.48518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878235345,6.34227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878235645,10.48518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878237971,5.65227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878238357,9.79518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878238769,5.65227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878238972,10.48518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878243183,6.34227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878243366,10.48518804,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878244482,5.65227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878246278,6.34227221,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878248690,0.69,176.92,176.91,41.81]
["bitfinex","SOLUSD",1752878248984,4.14291583,176.93,176.91,41.81]
["bitfinex","SOLUSD",1752878249286,4.83291583,176.93,176.91,41.81]
["bitfinex","SOLUSD",1752878249687,5.65180429,176.94,176.91,41.81]
["bitfinex","SOLUSD",1752878249688,4.14291583,176.94,176.91,42.46]
["bitfinex","SOLUSD",1752878251705,4.20291583,176.96,176.92,16.78468397]
["bitfinex","SOLUSD",1752878251862,0.06,176.96,176.92,20.9275998]
["bitfinex","SOLUSD",1752878252072,0.06,176.96,176.93,0.65]
["bitfinex","SOLUSD",1752878252392,4.89291583,176.96,176.94,41.64]
["bitfinex","SOLUSD",1752878252774,0.06,176.96,176.94,41.64]
["bitfinex","SOLUSD",1752878252975,0.06,176.96,176.95,21.5775998]
["bitfinex","SOLUSD",1752878253383,0.06,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752878253581,0.06,176.98,176.97,71.76291583]
["bitfinex","SOLUSD",1752878253781,0.06,176.98,176.97,89.1575998]
["bitfinex","SOLUSD",1752878254588,0.06,176.98,176.97,94.80827505]
["bitfinex","SOLUSD",1752878260869,0.06,176.98,176.97,53.18827505]
["bitfinex","SOLUSD",1752878261074,0.06,176.98,176.97,94.76827505]
["bitfinex","SOLUSD",1752878274105,0.06,176.98,176.97,95.33334257]
["bitfinex","SOLUSD",1752878276118,0.06,176.98,176.97,182.93334257]
["bitfinex","SOLUSD",1752878276336,0.06,176.98,176.97,182.36827505]
["bitfinex","SOLUSD",1752878280607,0.06,176.98,176.97,134.5275998]
["bitfinex","SOLUSD",1752878280812,0.06,176.98,176.97,20.9275998]
["bitfinex","SOLUSD",1752878281022,0.06,176.98,176.97,62.3675998]
["bitfinex","SOLUSD",1752878282489,0.06,176.98,176.97,58.22468397]
["bitfinex","SOLUSD",1752878282696,0.06,176.98,176.97,62.3675998]
["bitfinex","SOLUSD",1752878285605,0.06,176.98,176.97,20.9275998]
["bitfinex","SOLUSD",1752878285811,0.76,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878286307,0.06,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878287328,0.06,176.98,176.97,62.9575998]
["bitfinex","SOLUSD",1752878287632,0.06,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878288303,0.71,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878290123,0.06,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878293019,0.71,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878293406,0.06,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878296110,0.71,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878296427,0.71,176.98,176.97,58.20468397]
["bitfinex","SOLUSD",1752878296627,0.71,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878299710,0.06,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878300715,0.71,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878301117,0.06,176.98,176.97,62.3475998]
["bitfinex","SOLUSD",1752878302633,0.06,176.98,176.97,20.9275998]
["bitfinex","SOLUSD",1752878302818,0.06,176.98,176.97,62.2675998]
["bitfinex","SOLUSD",1752878305543,0.71,176.98,176.97,62.2675998]
["bitfinex","SOLUSD",1752878305837,0.06,176.98,176.97,62.8775998]
["bitfinex","SOLUSD",1752878307042,0.06,176.98,176.97,67.03239316]
["bitfinex","SOLUSD",1752878307730,0.06,176.98,176.97,60.77171791]
["bitfinex","SOLUSD",1752878307927,0.06,176.98,176.97,66.42239316]
["bitfinex","SOLUSD",1752878309017,0.06,176.98,176.97,67.91139779]
["bitfinex","SOLUSD",1752878315951,0.71,176.98,176.97,62.18072254]
["bitfinex","SOLUSD",1752878316143,0.06,176.98,176.97,62.18072254]
["bitfinex","SOLUSD",1752878320548,0.06,176.98,176.97,67.83139779]
["bitfinex","SOLUSD",1752878320747,0.06,176.98,176.97,69.00646531]
["bitfinex","SOLUSD",1752878321254,0.06,176.98,176.97,68.44139779]
["bitfinex","SOLUSD",1752878323255,0.06,176.98,176.97,69.00646531]
["bitfinex","SOLUSD",1752878326986,0.06,176.98,176.97,152.47042674]
["bitfinex","SOLUSD",1752878327135,0.06,176.98,176.97,156.04139779]
["bitfinex","SOLUSD",1752878329962,4.13603857,177.06,177.03,10.0]
["bitfinex","SOLUSD",1752878330261,4.13603857,177.06,177.04,57.98468397]
["bitfinex","SOLUSD",1752878330965,2.64674058,177.06,177.04,57.98468397]
["bitfinex","SOLUSD",1752878331269,5.64812199,177.05,177.04,57.98468397]
["bitfinex","SOLUSD",1752878332053,6.34812199,177.05,177.04,57.98468397]
["bitfinex","SOLUSD",1752878339852,6.34812199,177.05,177.04,57.92468397]
["bitfinex","SOLUSD",1752878340471,6.34812199,177.05,177.04,41.14]
["bitfinex","SOLUSD",1752878340667,8.99486257,177.05,177.04,41.14]
["bitfinex","SOLUSD",1752878340865,6.34812199,177.05,177.04,41.14]
["bitfinex","SOLUSD",1752878341962,6.34812199,177.05,177.04,57.92468397]
["bitfinex","SOLUSD",1752878342871,0.7,177.07,177.05,16.78468397]
["bitfinex","SOLUSD",1752878343060,0.7,177.07,177.06,67.92468397]
["bitfinex","SOLUSD",1752878344171,6.34748404,177.07,177.06,57.92468397]
["bitfinex","SOLUSD",1752878344482,6.34748404,177.07,177.06,67.92468397]
["bitfinex","SOLUSD",1752878346849,5.64748404,177.07,177.06,67.92468397]
["bitfinex","SOLUSD",1752878347654,5.64684623,177.09,177.07,16.78468397]
["bitfinex","SOLUSD",1752878347863,5.64684623,177.09,177.08,41.12]
["bitfinex","SOLUSD",1752878348071,0.06,177.1,177.09,16.78468397]
["bitfinex","SOLUSD",1752878348275,8.35328761,177.1,177.09,41.1]
["bitfinex","SOLUSD",1752878348466,0.69,177.09,177.06,10.0]
["bitfinex","SOLUSD",1752878348770,2.64674058,177.08,177.07,41.1]
["bitfinex","SOLUSD",1752878348976,3.33674058,177.08,177.07,41.1]
["bitfinex","SOLUSD",1752878349389,0.69,177.08,177.07,51.1]
["bitfinex","SOLUSD",1752878349757,0.69,177.08,177.07,41.1]
["bitfinex","SOLUSD",1752878349958,0.69,177.08,177.07,51.1]
["bitfinex","SOLUSD",1752878350658,6.33716512,177.08,177.07,51.1]
["bitfinex","SOLUSD",1752878350853,5.64716512,177.08,177.07,51.1]
["bitfinex","SOLUSD",1752878351081,8.9839057,177.08,177.07,51.1]
["bitfinex","SOLUSD",1752878351286,6.33716512,177.08,177.07,51.1]
["bitfinex","SOLUSD",1752878351792,6.33716512,177.08,177.07,41.1]
["bitfinex","SOLUSD",1752878353251,6.33716512,177.08,177.07,51.1]
["bitfinex","SOLUSD",1752878353651,6.33716512,177.08,177.07,41.1]
["bitfinex","SOLUSD",1752878355487,8.9839057,177.08,177.07,41.1]
["bitfinex","SOLUSD",1752878355779,8.9839057,177.08,177.07,41.08]
["bitfinex","SOLUSD",1752878356856,8.9839057,177.08,177.05,26.78468397]
["bitfinex","SOLUSD",1752878357169,0.69,177.07,177.06,51.06]
["bitfinex","SOLUSD",1752878358284,6.33748404,177.07,177.06,41.06]
["bitfinex","SOLUSD",1752878358465,8.98422462,177.07,177.06,41.06]
["bitfinex","SOLUSD",1752878361112,8.98422462,177.07,177.06,51.06]
["bitfinex","SOLUSD",1752878361113,6.33748404,177.07,177.06,51.06]
["bitfinex","SOLUSD",1752878362994,6.33748404,177.07,177.06,41.06]
["bitfinex","SOLUSD",1752878363199,6.33748404,177.07,177.06,51.06]
["bitfinex","SOLUSD",1752878363381,6.33748404,177.07,177.06,41.04]
["bitfinex","SOLUSD",1752878363688,6.33748404,177.07,177.06,51.04]
["bitfinex","SOLUSD",1752878364098,6.33748404,177.07,177.06,41.04]
["bitfinex","SOLUSD",1752878364303,6.33748404,177.07,177.06,51.04]
["bitfinex","SOLUSD",1752878364892,6.33748404,177.07,177.06,41.04]
["bitfinex","SOLUSD",1752878364893,8.98422462,177.07,177.06,41.04]
["bitfinex","SOLUSD",1752878365099,6.33748404,177.07,177.06,51.04]
["bitfinex","SOLUSD",1752878365301,6.33748404,177.07,177.06,41.02]
["bitfinex","SOLUSD",1752878365505,6.33748404,177.07,177.06,51.02]
["bitfinex","SOLUSD",1752878366080,6.33748404,177.07,177.06,41.02]
["bitfinex","SOLUSD",1752878366299,6.33748404,177.07,177.06,51.02]
["bitfinex","SOLUSD",1752878367479,6.33748404,177.07,177.06,41.02]
["bitfinex","SOLUSD",1752878367700,6.33748404,177.07,177.06,51.02]
["bitfinex","SOLUSD",1752878367903,6.33748404,177.07,177.06,51.05]
["bitfinex","SOLUSD",1752878368398,6.33748404,177.07,177.06,10.03]
["bitfinex","SOLUSD",1752878368602,6.33748404,177.07,177.06,41.05]
["bitfinex","SOLUSD",1752878371628,8.98422462,177.07,177.06,41.03]
["bitfinex","SOLUSD",1752878373109,6.33748404,177.07,177.06,41.03]
["bitfinex","SOLUSD",1752878373403,5.64748404,177.07,177.06,51.03]
["bitfinex","SOLUSD",1752878374206,5.64748404,177.07,177.06,41.03]
["bitfinex","SOLUSD",1752878374505,6.33748404,177.07,177.06,41.03]
["bitfinex","SOLUSD",1752878375686,6.33748404,177.07,177.06,41.01]
["bitfinex","SOLUSD",1752878375888,8.98422462,177.07,177.06,41.01]
["bitfinex","SOLUSD",1752878382925,6.33748404,177.07,177.06,41.01]
["bitfinex","SOLUSD",1752878383120,8.98422462,177.07,177.06,41.01]
["bitfinex","SOLUSD",1752878386021,11.75673632,177.07,177.06,41.01]
["bitfinex","SOLUSD",1752878387328,8.98422462,177.07,177.06,41.01]
["bitfinex","SOLUSD",1752878391132,6.33748404,177.07,177.06,41.01]
["bitfinex","SOLUSD",1752878391301,8.98422462,177.07,177.06,41.01]
["bitfinex","SOLUSD",1752878392628,8.98422462,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752878392917,8.98422462,177.07,177.06,40.95]
["bitfinex","SOLUSD",1752878395535,11.77509044,177.07,177.06,40.95]
["bitfinex","SOLUSD",1752878397935,9.12834986,177.07,177.06,40.95]
["bitfinex","SOLUSD",1752878398155,11.77509044,177.07,177.06,40.95]
["bitfinex","SOLUSD",1752878399642,11.77509044,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752878399931,11.77509044,177.07,177.06,12.52813838]
["bitfinex","SOLUSD",1752878400138,11.77509044,177.07,177.04,12.3886768]
["bitfinex","SOLUSD",1752878400349,2.64674058,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752878400511,2.64674058,177.03,177.02,40.91]
["bitfinex","SOLUSD",1752878400703,3.35674058,177.03,177.0,0.03]
["bitfinex","SOLUSD",1752878400903,2.64674058,177.01,176.97,0.67]
["bitfinex","SOLUSD",1752878401207,76.79448019,177.07,176.96,0.03]
["bitfinex","SOLUSD",1752878401208,2.64674058,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752878401411,2.64674058,176.97,176.96,40.89]
["bitfinex","SOLUSD",1752878401621,0.71,177.0,176.96,41.56]
["bitfinex","SOLUSD",1752878401622,2.64674058,176.99,176.96,41.56]
["bitfinex","SOLUSD",1752878401828,8.29709655,176.98,176.96,40.89]
["bitfinex","SOLUSD",1752878402131,2.64674058,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752878402315,3.35674058,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752878403814,9.00741583,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752878404837,8.29741583,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752878405835,9.00741583,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752878406820,9.00741583,176.97,176.95,40.86]
["bitfinex","SOLUSD",1752878407133,3.32674058,176.96,176.95,40.86]
["bitfinex","SOLUSD",1752878407942,2.64674058,176.96,176.95,40.86]
["bitfinex","SOLUSD",1752878408235,2.64674058,176.96,176.93,0.69]
["bitfinex","SOLUSD",1752878408529,8.29773515,176.96,176.95,40.84]
["bitfinex","SOLUSD",1752878408736,8.2967773,176.99,176.96,16.78468397]
["bitfinex","SOLUSD",1752878408933,8.2967773,176.99,176.97,0.69]
["bitfinex","SOLUSD",1752878408934,5.65003672,176.99,176.97,0.69]
["bitfinex","SOLUSD",1752878409136,5.65003672,176.99,176.98,40.84]
["bitfinex","SOLUSD",1752878409337,8.2967773,176.99,176.98,40.84]
["bitfinex","SOLUSD",1752878409638,8.2967773,176.99,176.98,41.53]
["bitfinex","SOLUSD",1752878409930,5.65003672,176.99,176.98,41.53]
["bitfinex","SOLUSD",1752878410436,0.68,177.02,176.98,41.53]
["bitfinex","SOLUSD",1752878410437,5.64971751,177.0,176.98,41.53]
["bitfinex","SOLUSD",1752878410617,5.64971751,177.0,176.99,0.69]
["bitfinex","SOLUSD",1752878411119,5.64971751,177.0,176.98,41.53]
["bitfinex","SOLUSD",1752878411323,5.64971751,177.0,176.99,0.69]
["bitfinex","SOLUSD",1752878411850,5.64971751,177.0,176.98,41.53]
["bitfinex","SOLUSD",1752878412006,5.64971751,177.0,176.99,0.69]
["bitfinex","SOLUSD",1752878413344,5.64939833,177.01,176.99,0.69]
["bitfinex","SOLUSD",1752878413516,5.64939833,177.01,177.0,40.84]
["bitfinex","SOLUSD",1752878413709,5.64939833,177.01,177.0,41.53]
["bitfinex","SOLUSD",1752878415536,8.50881954,177.02,177.0,41.53]
["bitfinex","SOLUSD",1752878415837,5.6490792,177.02,177.01,0.69]
["bitfinex","SOLUSD",1752878417941,5.64876009,177.03,177.01,0.69]
["bitfinex","SOLUSD",1752878418163,8.29550067,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752878418945,5.64876009,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752878419742,8.52771038,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752878420244,11.17445096,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752878422949,8.52771038,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752878423127,5.64876009,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752878424321,5.64876009,177.03,177.02,41.51]
["bitfinex","SOLUSD",1752878425036,2.64674058,177.04,177.02,41.51]
["bitfinex","SOLUSD",1752878426850,2.64674058,177.04,177.02,40.82]
["bitfinex","SOLUSD",1752878427029,5.64876009,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752878427551,5.64876009,177.03,177.02,41.51]
["bitfinex","SOLUSD",1752878428448,5.64876009,177.03,177.02,51.51]
["bitfinex","SOLUSD",1752878428752,8.43632414,177.04,177.02,68.29468397]
["bitfinex","SOLUSD",1752878428952,8.43632414,177.04,177.03,0.69]
["bitfinex","SOLUSD",1752878434264,8.43632414,177.04,177.02,68.29468397]
["bitfinex","SOLUSD",1752878435552,8.43632414,177.04,177.02,58.29468397]
["bitfinex","SOLUSD",1752878435755,8.43632414,177.04,177.03,10.0]
["bitfinex","SOLUSD",1752878436471,8.43632414,177.04,177.02,68.29468397]
["bitfinex","SOLUSD",1752878436769,8.43632414,177.04,177.03,10.0]
["bitfinex","SOLUSD",1752878437449,8.43632414,177.04,177.03,10.68]
["bitfinex","SOLUSD",1752878437867,8.43632414,177.04,177.03,10.0]
["bitfinex","SOLUSD",1752878439274,5.64849977,177.04,177.03,10.0]
["bitfinex","SOLUSD",1752878440256,8.98524035,177.04,177.01,10.0]
["bitfinex","SOLUSD",1752878440567,3.33674058,177.03,177.02,40.72]
["bitfinex","SOLUSD",1752878441353,5.64849977,177.04,177.03,10.0]
["bitfinex","SOLUSD",1752878441864,5.64849977,177.04,177.02,51.4]
["bitfinex","SOLUSD",1752878442082,5.64849977,177.04,177.02,50.72]
["bitfinex","SOLUSD",1752878442361,6.33849977,177.04,177.02,50.72]
["bitfinex","SOLUSD",1752878443069,3.33674058,177.05,177.02,51.4]
["bitfinex","SOLUSD",1752878443649,3.33674058,177.05,177.02,50.72]
["bitfinex","SOLUSD",1752878443857,3.33674058,177.04,177.02,50.72]
["bitfinex","SOLUSD",1752878444173,5.64876009,177.03,177.02,50.72]
["bitfinex","SOLUSD",1752878444573,5.64876009,177.03,177.02,40.72]
["bitfinex","SOLUSD",1752878444757,5.64876009,177.03,177.02,50.72]
["bitfinex","SOLUSD",1752878447179,5.64876009,177.03,177.02,51.4]
["bitfinex","SOLUSD",1752878447468,23.10740091,177.03,176.98,10.0]
["bitfinex","SOLUSD",1752878447772,2.64674058,177.0,176.99,40.68]
["bitfinex","SOLUSD",1752878447951,3.33674058,177.0,176.99,40.68]
["bitfinex","SOLUSD",1752878448151,5.64939833,177.01,176.99,51.36]
["bitfinex","SOLUSD",1752878448352,2.64674058,177.0,176.98,10.0]
["bitfinex","SOLUSD",1752878448654,3.33674058,177.0,176.99,40.68]
["bitfinex","SOLUSD",1752878449048,0.69,177.0,176.99,40.68]
["bitfinex","SOLUSD",1752878449371,3.33674058,177.0,176.99,40.68]
["bitfinex","SOLUSD",1752878449570,3.33674058,177.0,176.99,50.68]
["bitfinex","SOLUSD",1752878450473,8.98645809,177.0,176.99,50.68]
["bitfinex","SOLUSD",1752878451573,8.98645809,177.0,176.99,40.68]
["bitfinex","SOLUSD",1752878453269,8.98645809,177.0,176.99,50.68]
["bitfinex","SOLUSD",1752878454872,8.98645809,177.0,176.99,40.66]
["bitfinex","SOLUSD",1752878456475,8.29645809,177.0,176.99,50.66]
["bitfinex","SOLUSD",1752878457960,8.98645809,177.0,176.99,50.66]
["bitfinex","SOLUSD",1752878458152,8.29645809,177.0,176.99,50.66]
["bitfinex","SOLUSD",1752878459056,8.29645809,177.0,176.99,40.66]
["bitfinex","SOLUSD",1752878459057,8.98645809,177.0,176.99,40.66]
["bitfinex","SOLUSD",1752878459255,23.11075187,177.0,176.97,26.78468397]
["bitfinex","SOLUSD",1752878459462,0.69,176.99,176.98,40.66]
["bitfinex","SOLUSD",1752878459970,5.65035597,176.98,176.97,26.78468397]
["bitfinex","SOLUSD",1752878460288,5.65035597,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752878460483,8.29709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878461179,8.98709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878461560,8.29709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878461764,8.29709655,176.98,176.97,51.32]
["bitfinex","SOLUSD",1752878462659,8.29709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878462859,5.65035597,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878463060,5.65035597,176.98,176.97,51.32]
["bitfinex","SOLUSD",1752878464460,8.29709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878464661,8.98709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878465973,8.98709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878466175,8.98709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878467791,8.98709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878467965,8.29709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878468891,8.29709655,176.98,176.97,51.32]
["bitfinex","SOLUSD",1752878469390,8.29709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878470290,8.98709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878471284,8.29709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878471467,8.29709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878473985,8.35709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878474901,8.35709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878475077,8.35709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878477400,8.35709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878477606,9.04709655,176.98,176.97,40.64]
["bitfinex","SOLUSD",1752878481498,9.04709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878481804,8.35709655,176.98,176.97,50.64]
["bitfinex","SOLUSD",1752878484007,8.35709655,176.98,176.96,0.71]
["bitfinex","SOLUSD",1752878484199,8.29741583,176.97,176.96,0.71]
["bitfinex","SOLUSD",1752878484508,8.29741583,176.97,176.96,41.27]
["bitfinex","SOLUSD",1752878485395,8.98741583,176.97,176.96,40.59]
["bitfinex","SOLUSD",1752878485705,8.29741583,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752878485888,8.29741583,176.97,176.96,50.59]
["bitfinex","SOLUSD",1752878486297,8.29741583,176.97,176.96,51.27]
["bitfinex","SOLUSD",1752878487001,8.29741583,176.97,176.96,0.71]
["bitfinex","SOLUSD",1752878487202,8.29741583,176.97,176.96,51.27]
["bitfinex","SOLUSD",1752878488606,8.29741583,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752878488607,8.98741583,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752878488792,8.98741583,176.97,176.96,40.57]
["bitfinex","SOLUSD",1752878490208,23.11410396,176.97,176.93,0.68]
["bitfinex","SOLUSD",1752878490420,2.64674058,176.94,176.92,26.81468397]
["bitfinex","SOLUSD",1752878490709,2.64674058,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752878490893,2.64674058,176.93,176.92,40.57]
["bitfinex","SOLUSD",1752878491101,3.33674058,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752878491287,3.33674058,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752878491483,3.33674058,176.92,176.91,40.57]
["bitfinex","SOLUSD",1752878491709,3.33674058,176.92,176.9,1e-08]
["bitfinex","SOLUSD",1752878492010,3.33674058,176.91,176.88,40.57]
["bitfinex","SOLUSD",1752878492213,8.2999714,176.89,176.88,40.57]
["bitfinex","SOLUSD",1752878492391,8.2999714,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752878492595,8.9899714,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752878492914,6.34323082,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752878493096,8.9899714,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752878493892,8.9899714,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752878494095,3.33674058,176.88,176.85,0.03]
["bitfinex","SOLUSD",1752878494403,2.64674058,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752878495216,3.33674058,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752878496016,3.33674058,176.86,176.83,0.03]
["bitfinex","SOLUSD",1752878496202,8.3015698,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752878496608,8.9715698,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752878498906,8.9715698,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752878498907,10.47211939,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752878499096,0.67,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752878499290,3.52344328,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752878499608,4.81729017,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752878500717,10.47243918,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752878501101,5.65514901,176.83,176.82,0.69]
["bitfinex","SOLUSD",1752878501500,5.65481854,176.85,176.82,10.69]
["bitfinex","SOLUSD",1752878501698,5.65481854,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752878504214,5.65481854,176.85,176.82,10.03]
["bitfinex","SOLUSD",1752878504518,5.65481854,176.85,176.84,0.66]
["bitfinex","SOLUSD",1752878505421,4.14729017,176.85,176.84,0.66]
["bitfinex","SOLUSD",1752878506497,4.14729017,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752878506697,6.93698507,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752878507908,5.65482922,176.84,176.82,10.03]
["bitfinex","SOLUSD",1752878508638,5.65482922,176.84,176.83,0.66]
["bitfinex","SOLUSD",1752878510723,5.65482922,176.84,176.83,41.16]
["bitfinex","SOLUSD",1752878511035,5.65482922,176.84,176.83,51.16]
["bitfinex","SOLUSD",1752878512303,5.65482922,176.84,176.83,50.5]
["bitfinex","SOLUSD",1752878513227,5.65482922,176.84,176.83,51.16]
["bitfinex","SOLUSD",1752878514518,5.65482922,176.84,176.83,50.5]
["bitfinex","SOLUSD",1752878514716,5.65482922,176.84,176.83,40.5]
["bitfinex","SOLUSD",1752878514921,5.65482922,176.84,176.83,50.5]
["bitfinex","SOLUSD",1752878515229,5.65355042,176.88,176.86,10.0]
["bitfinex","SOLUSD",1752878515432,5.65355042,176.88,176.86,51.14]
["bitfinex","SOLUSD",1752878515625,9.80084059,176.88,176.86,51.14]
["bitfinex","SOLUSD",1752878518222,5.65355042,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752878519032,5.71323082,176.89,176.87,0.66]
["bitfinex","SOLUSD",1752878519223,5.71323082,176.89,176.88,40.46]
["bitfinex","SOLUSD",1752878519412,0.06,176.89,176.88,67.90468397]
["bitfinex","SOLUSD",1752878520232,0.06,176.89,176.88,72.05197414]
["bitfinex","SOLUSD",1752878523737,0.06,176.89,176.88,77.70552456]
["bitfinex","SOLUSD",1752878525929,0.06,176.89,176.88,72.03197414]
["bitfinex","SOLUSD",1752878526138,0.06,176.89,176.88,77.68552456]
["bitfinex","SOLUSD",1752878529737,0.06,176.89,176.88,31.59197414]
["bitfinex","SOLUSD",1752878529927,0.06,176.89,176.88,71.35197414]
["bitfinex","SOLUSD",1752878530318,0.06,176.89,176.88,72.03197414]
["bitfinex","SOLUSD",1752878530513,0.06,176.89,176.88,67.88468397]
["bitfinex","SOLUSD",1752878530734,0.06,176.89,176.88,72.03197414]
["bitfinex","SOLUSD",1752878532615,0.06,176.89,176.88,71.35197414]
["bitfinex","SOLUSD",1752878534923,0.06,176.89,176.88,72.03197414]
["bitfinex","SOLUSD",1752878535549,0.06,176.89,176.88,67.20468397]
["bitfinex","SOLUSD",1752878538637,0.72,176.89,176.87,10.0]
["bitfinex","SOLUSD",1752878538853,0.72,176.89,176.86,16.78468397]
["bitfinex","SOLUSD",1752878538854,4.86729017,176.89,176.88,40.4]
["bitfinex","SOLUSD",1752878540029,19.78742649,176.88,176.84,10.0]
["bitfinex","SOLUSD",1752878540231,4.80729017,176.87,176.85,50.38]
["bitfinex","SOLUSD",1752878540431,4.14729017,176.87,176.86,50.38]
["bitfinex","SOLUSD",1752878541132,4.80729017,176.87,176.86,50.38]
["bitfinex","SOLUSD",1752878542234,10.46116024,176.87,176.86,50.38]
["bitfinex","SOLUSD",1752878542445,6.31387007,176.87,176.86,50.38]
["bitfinex","SOLUSD",1752878543029,0.06,176.89,176.87,26.78468397]
["bitfinex","SOLUSD",1752878543355,5.71335061,176.89,176.88,57.16468397]
["bitfinex","SOLUSD",1752878543533,5.71335061,176.89,176.88,67.16468397]
["bitfinex","SOLUSD",1752878544737,0.06,176.89,176.88,57.16468397]
["bitfinex","SOLUSD",1752878544935,0.06,176.89,176.88,67.16468397]
["bitfinex","SOLUSD",1752878545137,4.86729017,176.89,176.88,40.38]
["bitfinex","SOLUSD",1752878546041,4.86729017,176.89,176.88,50.38]
["bitfinex","SOLUSD",1752878547943,10.52052099,176.89,176.88,40.38]
["bitfinex","SOLUSD",1752878548255,10.52052099,176.89,176.88,50.38]
["bitfinex","SOLUSD",1752878549551,0.06,176.89,176.88,67.84468397]
["bitfinex","SOLUSD",1752878549762,0.72,176.89,176.88,50.38]
["bitfinex","SOLUSD",1752878549943,0.72,176.89,176.85,4.82729017]
["bitfinex","SOLUSD",1752878549944,4.86729017,176.89,176.87,10.0]
["bitfinex","SOLUSD",1752878550126,4.86729017,176.89,176.88,50.36]
["bitfinex","SOLUSD",1752878550127,4.20729017,176.89,176.88,50.36]
["bitfinex","SOLUSD",1752878550862,10.52052099,176.89,176.88,50.36]
["bitfinex","SOLUSD",1752878551039,10.52052099,176.89,176.88,40.36]
["bitfinex","SOLUSD",1752878551238,6.37323082,176.89,176.88,40.36]
["bitfinex","SOLUSD",1752878551455,10.52052099,176.89,176.88,40.36]
["bitfinex","SOLUSD",1752878557546,10.52052099,176.89,176.84,10.0]
["bitfinex","SOLUSD",1752878557746,5.71323082,176.89,176.85,40.34]
["bitfinex","SOLUSD",1752878557954,4.14729017,176.86,176.85,40.34]
["bitfinex","SOLUSD",1752878558155,4.82729017,176.86,176.85,40.34]
["bitfinex","SOLUSD",1752878559461,4.82729017,176.86,176.85,50.34]
["bitfinex","SOLUSD",1752878559766,10.48147992,176.86,176.85,50.34]
["bitfinex","SOLUSD",1752878560769,5.65355042,176.88,176.86,16.78468397]
["bitfinex","SOLUSD",1752878560944,5.65355042,176.88,176.87,51.02]
["bitfinex","SOLUSD",1752878561146,5.71333759,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752878561449,0.06,176.89,176.88,31.61197414]
["bitfinex","SOLUSD",1752878565170,0.06,176.89,176.88,26.78468397]
["bitfinex","SOLUSD",1752878565374,0.06,176.89,176.88,67.10468397]
["bitfinex","SOLUSD",1752878568049,0.74,176.89,176.87,10.0]
["bitfinex","SOLUSD",1752878568377,0.06,176.89,176.88,50.32]
["bitfinex","SOLUSD",1752878568858,0.74,176.89,176.88,50.32]
["bitfinex","SOLUSD",1752878569054,0.74,176.89,176.88,40.32]
["bitfinex","SOLUSD",1752878569273,4.88729017,176.89,176.88,40.32]
["bitfinex","SOLUSD",1752878569480,4.88729017,176.89,176.86,26.78468397]
["bitfinex","SOLUSD",1752878569654,4.88729017,176.89,176.88,10.0]
["bitfinex","SOLUSD",1752878569852,0.06,176.89,176.88,50.32]
["bitfinex","SOLUSD",1752878570546,0.06,176.89,176.86,10.68]
["bitfinex","SOLUSD",1752878570745,0.06,176.89,176.88,10.0]
["bitfinex","SOLUSD",1752878570947,0.06,176.89,176.87,40.32]
["bitfinex","SOLUSD",1752878571147,0.74,176.89,176.88,10.0]
["bitfinex","SOLUSD",1752878571366,5.65355042,176.88,176.87,50.32]
["bitfinex","SOLUSD",1752878572875,4.82729017,176.88,176.83,0.03]
["bitfinex","SOLUSD",1752878573065,4.14729017,176.86,176.85,10.0]
["bitfinex","SOLUSD",1752878573250,4.14729017,176.86,176.85,50.3]
["bitfinex","SOLUSD",1752878573452,4.82729017,176.86,176.85,50.3]
["bitfinex","SOLUSD",1752878573991,20.52630787,176.89,176.85,50.98]
["bitfinex","SOLUSD",1752878574178,4.14729017,176.88,176.85,50.98]
["bitfinex","SOLUSD",1752878574866,9.80116024,176.87,176.85,50.98]
["bitfinex","SOLUSD",1752878575060,9.80116024,176.87,176.85,50.3]
["bitfinex","SOLUSD",1752878575584,9.80116024,176.87,176.85,40.3]
["bitfinex","SOLUSD",1752878575879,9.80116024,176.87,176.85,50.3]
["bitfinex","SOLUSD",1752878576084,5.65387007,176.87,176.85,50.3]
["bitfinex","SOLUSD",1752878576262,0.68,176.86,176.83,10.03]
["bitfinex","SOLUSD",1752878576580,4.14729017,176.85,176.84,40.3]
["bitfinex","SOLUSD",1752878576776,4.14729017,176.85,176.84,50.3]
["bitfinex","SOLUSD",1752878576979,4.14729017,176.85,176.84,40.3]
["bitfinex","SOLUSD",1752878577482,10.48179964,176.85,176.84,50.3]
["bitfinex","SOLUSD",1752878577674,10.48179964,176.85,176.84,40.3]
["bitfinex","SOLUSD",1752878578579,6.33450947,176.85,176.84,50.3]
["bitfinex","SOLUSD",1752878578789,10.48179964,176.85,176.84,50.3]
["bitfinex","SOLUSD",1752878580481,10.48179964,176.85,176.84,40.3]
["bitfinex","SOLUSD",1752878580698,10.48179964,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752878580885,4.82729017,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752878581393,1.5693,176.83,176.79,0.03]
["bitfinex","SOLUSD",1752878581567,4.14729017,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752878582067,4.82729017,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752878583082,10.48339876,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752878583466,10.48339876,176.8,176.79,40.33]
["bitfinex","SOLUSD",1752878587005,6.33610859,176.8,176.79,40.33]
["bitfinex","SOLUSD",1752878587210,10.48339876,176.8,176.79,40.33]
["bitfinex","SOLUSD",1752878592200,9.80339876,176.8,176.79,40.33]
["bitfinex","SOLUSD",1752878592903,10.48339876,176.8,176.79,40.33]
["bitfinex","SOLUSD",1752878593614,5.65585688,176.81,176.79,41.03]
["bitfinex","SOLUSD",1752878593805,5.65585688,176.81,176.8,0.7]
["bitfinex","SOLUSD",1752878594112,5.65546883,176.82,176.8,10.7]
["bitfinex","SOLUSD",1752878594295,5.65546883,176.82,176.81,50.28]
["bitfinex","SOLUSD",1752878594496,5.65546883,176.82,176.81,50.98]
["bitfinex","SOLUSD",1752878594693,9.802759,176.82,176.81,50.98]
["bitfinex","SOLUSD",1752878595312,9.802759,176.82,176.81,50.28]
["bitfinex","SOLUSD",1752878597232,9.80243918,176.83,176.81,50.28]
["bitfinex","SOLUSD",1752878597517,10.48243918,176.83,176.81,50.28]
["bitfinex","SOLUSD",1752878597697,10.48243918,176.83,176.81,40.28]
["bitfinex","SOLUSD",1752878597889,10.48243918,176.83,176.81,50.28]
["bitfinex","SOLUSD",1752878598999,4.82729017,176.82,176.79,10.03]
["bitfinex","SOLUSD",1752878599226,14.13787253,176.83,176.8,40.96]
["bitfinex","SOLUSD",1752878599520,18.2851627,176.83,176.81,0.7]
["bitfinex","SOLUSD",1752878599693,18.2851627,176.83,176.82,40.26]
["bitfinex","SOLUSD",1752878600623,24.62031171,176.83,176.82,40.26]
["bitfinex","SOLUSD",1752878602824,24.68031171,176.83,176.82,40.26]
["bitfinex","SOLUSD",1752878604417,27.45687278,176.83,176.82,40.26]
["bitfinex","SOLUSD",1752878605217,24.68031171,176.83,176.82,40.26]
["bitfinex","SOLUSD",1752878614035,27.48389777,176.83,176.82,40.26]
["bitfinex","SOLUSD",1752878616530,24.68031171,176.83,176.82,40.26]
["bitfinex","SOLUSD",1752878616733,24.00031171,176.83,176.82,40.26]
["bitfinex","SOLUSD",1752878618101,24.00031171,176.83,176.82,40.94]
["bitfinex","SOLUSD",1752878618525,5.71514901,176.83,176.82,40.94]
["bitfinex","SOLUSD",1752878623437,8.5340073,176.83,176.82,40.94]
["bitfinex","SOLUSD",1752878624854,8.5340073,176.83,176.82,40.97]
["bitfinex","SOLUSD",1752878627044,5.71514901,176.83,176.82,40.97]
["bitfinex","SOLUSD",1752878629238,5.71514901,176.83,176.82,40.29]
["bitfinex","SOLUSD",1752878630654,5.71514901,176.83,176.82,40.97]
["bitfinex","SOLUSD",1752878631036,5.71514901,176.83,176.82,40.29]
["bitfinex","SOLUSD",1752878631629,8.36844436,176.83,176.82,40.29]
["bitfinex","SOLUSD",1752878631833,5.71514901,176.83,176.82,40.29]
["bitfinex","SOLUSD",1752878632133,8.49792742,176.83,176.82,50.97]
["bitfinex","SOLUSD",1752878635349,5.71514901,176.83,176.82,50.29]
["bitfinex","SOLUSD",1752878637162,5.71514901,176.83,176.82,40.29]
["bitfinex","SOLUSD",1752878637344,5.71514901,176.83,176.82,50.29]
["bitfinex","SOLUSD",1752878639867,6.42514901,176.83,176.82,50.21]
["bitfinex","SOLUSD",1752878640253,5.71514901,176.83,176.82,50.21]
["bitfinex","SOLUSD",1752878640770,9.07844436,176.83,176.82,40.21]
["bitfinex","SOLUSD",1752878643965,9.07844436,176.83,176.82,50.21]
["bitfinex","SOLUSD",1752878644267,9.07844436,176.83,176.82,40.21]
["bitfinex","SOLUSD",1752878650084,5.71514901,176.83,176.82,40.89]
["bitfinex","SOLUSD",1752878650383,9.07844436,176.83,176.82,40.21]
["bitfinex","SOLUSD",1752878654163,6.42514901,176.83,176.82,40.21]
["bitfinex","SOLUSD",1752878654360,8.36844436,176.83,176.82,40.21]
["bitfinex","SOLUSD",1752878655569,9.07844436,176.83,176.82,40.21]
["bitfinex","SOLUSD",1752878661393,9.07844436,176.83,176.82,40.15]
["bitfinex","SOLUSD",1752878662997,9.07844436,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752878663185,9.07844436,176.83,176.82,40.15]
["bitfinex","SOLUSD",1752878666884,9.07844436,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752878667083,9.07844436,176.83,176.82,40.15]
["bitfinex","SOLUSD",1752878672700,8.36844436,176.83,176.82,40.15]
["bitfinex","SOLUSD",1752878676586,9.07844436,176.83,176.82,40.15]
["bitfinex","SOLUSD",1752878682708,8.36844436,176.83,176.82,40.15]
["bitfinex","SOLUSD",1752878685410,8.36844436,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752878685594,8.36844436,176.83,176.82,40.09]
["bitfinex","SOLUSD",1752878686592,8.36844436,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752878686796,8.36844436,176.83,176.79,0.03]
["bitfinex","SOLUSD",1752878686797,26.0,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752878687092,31.65610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752878687292,31.65610859,176.8,176.79,40.09]
["bitfinex","SOLUSD",1752878687506,31.65610859,176.8,176.79,40.77]
["bitfinex","SOLUSD",1752878688198,34.30940394,176.8,176.79,40.09]
["bitfinex","SOLUSD",1752878688701,35.01940394,176.8,176.79,40.09]
["bitfinex","SOLUSD",1752878688908,35.01940394,176.8,176.78,0.2]
["bitfinex","SOLUSD",1752878689091,9.01972388,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752878689717,6.36642853,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752878689888,9.01972388,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752878690786,19.63290528,176.79,176.76,0.03]
["bitfinex","SOLUSD",1752878690995,19.63290528,176.79,176.75,0.03]
["bitfinex","SOLUSD",1752878690996,26.0,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752878691202,34.31068389,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752878691394,35.02068389,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752878692286,35.02068389,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1752878692719,31.65738854,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1752878692903,34.31068389,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1752878693508,35.02068389,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1752878697119,59.77733666,176.76,176.68,0.68]
["bitfinex","SOLUSD",1752878697315,2.65329535,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752878697498,2.65329535,176.69,176.67,41.28]
["bitfinex","SOLUSD",1752878697822,2.65329535,176.68,176.65,10.68]
["bitfinex","SOLUSD",1752878698116,31.6588941,176.72,176.68,10.0]
["bitfinex","SOLUSD",1752878698411,31.6588941,176.72,176.69,30.11797932]
["bitfinex","SOLUSD",1752878698622,31.6588941,176.72,176.7,41.28]
["bitfinex","SOLUSD",1752878698801,31.6588941,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752878699196,32.96358397,176.7,176.61,0.2]
["bitfinex","SOLUSD",1752878699397,2.65329535,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752878699817,2.65329535,176.62,176.61,0.88]
["bitfinex","SOLUSD",1752878700209,6.37187294,176.62,176.58,0.68]
["bitfinex","SOLUSD",1752878700415,0.71,176.61,176.58,0.68]
["bitfinex","SOLUSD",1752878700703,22.46985065,176.62,176.59,3.33329535]
["bitfinex","SOLUSD",1752878700704,5.66187294,176.62,176.59,3.33329535]
["bitfinex","SOLUSD",1752878701014,5.66187294,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752878701216,4.15550646,176.61,176.58,16.78468397]
["bitfinex","SOLUSD",1752878701417,19.8165553,176.62,176.58,0.68]
["bitfinex","SOLUSD",1752878701418,4.15550646,176.6,176.58,0.68]
["bitfinex","SOLUSD",1752878701714,30.15550646,176.59,176.56,40.66]
["bitfinex","SOLUSD",1752878701925,4.15550646,176.57,176.56,57.44468397]
["bitfinex","SOLUSD",1752878702131,4.15550646,176.57,176.56,58.12468397]
["bitfinex","SOLUSD",1752878702381,9.8189827,176.57,176.56,40.66]
["bitfinex","SOLUSD",1752878702621,5.66347624,176.57,176.56,40.66]
["bitfinex","SOLUSD",1752878702833,9.8189827,176.57,176.56,41.34]
["bitfinex","SOLUSD",1752878703201,9.8189827,176.57,176.56,0.68]
["bitfinex","SOLUSD",1752878703406,9.8189827,176.57,176.55,40.66]
["bitfinex","SOLUSD",1752878703630,9.8189827,176.57,176.55,41.34]
["bitfinex","SOLUSD",1752878703925,5.66347624,176.57,176.55,41.34]
["bitfinex","SOLUSD",1752878704132,4.15550646,176.56,176.55,41.34]
["bitfinex","SOLUSD",1752878704432,9.81930346,176.56,176.55,41.34]
["bitfinex","SOLUSD",1752878704625,5.663797,176.56,176.55,41.34]
["bitfinex","SOLUSD",1752878705125,5.66351467,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1752878705425,5.66351467,176.57,176.56,17.46468397]
["bitfinex","SOLUSD",1752878706638,5.66315551,176.58,176.56,17.46468397]
["bitfinex","SOLUSD",1752878706846,5.66315551,176.58,176.57,0.68]
["bitfinex","SOLUSD",1752878707044,5.66315551,176.58,176.57,41.36]
["bitfinex","SOLUSD",1752878707731,5.66315551,176.58,176.57,58.14468397]
["bitfinex","SOLUSD",1752878708240,9.8173794,176.62,176.58,16.78468397]
["bitfinex","SOLUSD",1752878708424,9.8173794,176.62,176.59,0.68]
["bitfinex","SOLUSD",1752878708615,9.8173794,176.62,176.6,40.68]
["bitfinex","SOLUSD",1752878708819,5.66187294,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752878710114,31.66155239,176.63,176.61,0.68]
["bitfinex","SOLUSD",1752878710541,5.66155239,176.63,176.61,0.68]
["bitfinex","SOLUSD",1752878711753,5.66155239,176.63,176.61,4.83550646]
["bitfinex","SOLUSD",1752878712056,5.66155239,176.63,176.62,21.62019043]
["bitfinex","SOLUSD",1752878712221,5.6609114,176.65,176.62,21.62019043]
["bitfinex","SOLUSD",1752878712426,5.6609114,176.65,176.63,41.4]
["bitfinex","SOLUSD",1752878712620,5.6609114,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752878713437,5.6609114,176.65,176.64,17.46468397]
["bitfinex","SOLUSD",1752878713952,5.6609114,176.65,176.64,21.62019043]
["bitfinex","SOLUSD",1752878714247,5.65995019,176.68,176.65,16.78468397]
["bitfinex","SOLUSD",1752878714465,5.65995019,176.68,176.64,21.62019043]
["bitfinex","SOLUSD",1752878714466,9.81545665,176.68,176.66,41.38]
["bitfinex","SOLUSD",1752878717161,5.65995019,176.68,176.66,41.38]
["bitfinex","SOLUSD",1752878717739,5.65995019,176.68,176.66,40.7]
["bitfinex","SOLUSD",1752878717945,5.65995019,176.68,176.67,0.68]
["bitfinex","SOLUSD",1752878718255,5.65995019,176.68,176.67,17.46468397]
["bitfinex","SOLUSD",1752878718445,5.65995019,176.68,176.67,21.62019043]
["bitfinex","SOLUSD",1752878719337,5.65995019,176.68,176.67,17.46468397]
["bitfinex","SOLUSD",1752878719739,5.65930956,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752878719941,5.65930956,176.7,176.69,41.3]
["bitfinex","SOLUSD",1752878720248,5.65930956,176.7,176.69,58.08468397]
["bitfinex","SOLUSD",1752878721848,14.14721729,176.72,176.69,58.08468397]
["bitfinex","SOLUSD",1752878721849,19.80588637,176.72,176.69,58.08468397]
["bitfinex","SOLUSD",1752878722045,20.48588637,176.72,176.69,57.40468397]
["bitfinex","SOLUSD",1752878722236,4.15550646,176.71,176.7,0.68]
["bitfinex","SOLUSD",1752878722438,23.96139283,176.72,176.7,41.28]
["bitfinex","SOLUSD",1752878723457,19.80588637,176.72,176.7,41.28]
["bitfinex","SOLUSD",1752878723649,23.96139283,176.72,176.7,41.28]
["bitfinex","SOLUSD",1752878723965,26.0,176.7,176.65,0.68]
["bitfinex","SOLUSD",1752878724260,4.15550646,176.67,176.65,41.36]
["bitfinex","SOLUSD",1752878724560,30.15550646,176.7,176.66,0.68]
["bitfinex","SOLUSD",1752878724742,30.15550646,176.7,176.67,40.66]
["bitfinex","SOLUSD",1752878724943,30.15550646,176.7,176.67,41.34]
["bitfinex","SOLUSD",1752878725861,5.65962986,176.69,176.67,41.34]
["bitfinex","SOLUSD",1752878726267,5.65962986,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752878728342,9.8545398,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752878729043,5.65962986,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752878730041,5.6589893,176.71,176.68,0.68]
["bitfinex","SOLUSD",1752878730242,5.6589893,176.71,176.63,16.78468397]
["bitfinex","SOLUSD",1752878730243,4.87750478,176.7,176.63,0.68]
["bitfinex","SOLUSD",1752878730448,30.19750478,176.69,176.64,41.18]
["bitfinex","SOLUSD",1752878730662,30.15550646,176.66,176.64,41.18]
["bitfinex","SOLUSD",1752878731467,30.15550646,176.66,176.65,41.34]
["bitfinex","SOLUSD",1752878731670,40.69952337,176.66,176.65,41.34]
["bitfinex","SOLUSD",1752878732345,40.69952337,176.66,176.61,0.68]
["bitfinex","SOLUSD",1752878732346,40.69952337,176.66,176.62,41.34]
["bitfinex","SOLUSD",1752878732544,40.69952337,176.66,176.61,0.03]
["bitfinex","SOLUSD",1752878732545,30.15550646,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752878732871,8.36210797,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878733063,8.54210797,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878733236,4.83550646,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878733672,10.4973794,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878733856,14.70603326,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878734053,10.5505268,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878734570,14.70603326,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878736050,14.02603326,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878737971,14.74603326,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752878742155,24.74520916,176.62,176.57,41.67]
["bitfinex","SOLUSD",1752878742389,4.15550646,176.59,176.57,41.67]
["bitfinex","SOLUSD",1752878742676,19.8165553,176.62,176.58,0.68]
["bitfinex","SOLUSD",1752878742872,4.21817097,176.61,176.58,4.83550646]
["bitfinex","SOLUSD",1752878743181,5.66188749,176.62,176.59,0.68]
["bitfinex","SOLUSD",1752878744172,5.66188749,176.62,176.6,41.58]
["bitfinex","SOLUSD",1752878744173,4.15550646,176.61,176.6,41.58]
["bitfinex","SOLUSD",1752878744553,4.87550646,176.61,176.6,41.58]
["bitfinex","SOLUSD",1752878744969,9.09430336,176.61,176.58,0.68]
["bitfinex","SOLUSD",1752878745290,4.15550646,176.59,176.58,41.58]
["bitfinex","SOLUSD",1752878746062,9.81834127,176.59,176.58,41.58]
["bitfinex","SOLUSD",1752878746482,5.66283481,176.59,176.58,41.58]
["bitfinex","SOLUSD",1752878746782,5.66246402,176.61,176.58,42.26]
["bitfinex","SOLUSD",1752878746958,9.81797048,176.61,176.58,42.26]
["bitfinex","SOLUSD",1752878747280,9.81797048,176.61,176.59,0.68]
["bitfinex","SOLUSD",1752878747470,9.81797048,176.61,176.6,0.68]
["bitfinex","SOLUSD",1752878747655,9.81797048,176.61,176.58,42.26]
["bitfinex","SOLUSD",1752878747855,4.15550646,176.6,176.58,42.26]
["bitfinex","SOLUSD",1752878748063,26.0,176.6,176.59,0.68]
["bitfinex","SOLUSD",1752878748280,5.66155239,176.63,176.59,0.68]
["bitfinex","SOLUSD",1752878748581,35.81705885,176.63,176.59,0.68]
["bitfinex","SOLUSD",1752878749676,35.81705885,176.63,176.59,17.46468397]
["bitfinex","SOLUSD",1752878749860,26.0,176.61,176.6,0.68]
["bitfinex","SOLUSD",1752878750060,35.81705885,176.63,176.61,0.68]
["bitfinex","SOLUSD",1752878750258,35.81705885,176.63,176.62,41.56]
["bitfinex","SOLUSD",1752878750981,31.66155239,176.63,176.62,41.56]
["bitfinex","SOLUSD",1752878751170,5.66155239,176.63,176.62,42.24]
["bitfinex","SOLUSD",1752878752171,5.66123188,176.64,176.62,42.24]
["bitfinex","SOLUSD",1752878752366,5.66123188,176.64,176.63,0.68]
["bitfinex","SOLUSD",1752878752582,5.66099424,176.65,176.63,0.68]
["bitfinex","SOLUSD",1752878753285,5.66099424,176.65,176.64,0.68]
["bitfinex","SOLUSD",1752878754478,5.66059096,176.66,176.64,0.68]
["bitfinex","SOLUSD",1752878754676,5.66059096,176.66,176.65,41.52]
["bitfinex","SOLUSD",1752878754913,5.66059096,176.66,176.65,42.2]
["bitfinex","SOLUSD",1752878756198,5.66032043,176.67,176.65,42.2]
["bitfinex","SOLUSD",1752878756565,5.66032043,176.67,176.66,0.68]
["bitfinex","SOLUSD",1752878756972,31.66005612,176.68,176.66,0.68]
["bitfinex","SOLUSD",1752878757488,5.66005612,176.68,176.67,0.68]
["bitfinex","SOLUSD",1752878757984,10.53556258,176.68,176.64,0.68]
["bitfinex","SOLUSD",1752878758201,6.38005612,176.68,176.65,41.52]
["bitfinex","SOLUSD",1752878758358,6.38005612,176.68,176.65,42.2]
["bitfinex","SOLUSD",1752878758691,5.66005612,176.68,176.65,42.2]
["bitfinex","SOLUSD",1752878758893,9.81556258,176.68,176.65,42.2]
["bitfinex","SOLUSD",1752878759692,5.66005612,176.68,176.65,42.2]
["bitfinex","SOLUSD",1752878761869,10.59523446,176.69,176.65,42.2]
["bitfinex","SOLUSD",1752878762774,0.06,176.69,176.66,4.83550646]
["bitfinex","SOLUSD",1752878763089,0.06,176.69,176.67,0.68]
["bitfinex","SOLUSD",1752878763291,26.06,176.69,176.68,41.44]
["bitfinex","SOLUSD",1752878763993,0.06,176.69,176.68,42.12]
["bitfinex","SOLUSD",1752878765266,0.06,176.69,176.68,46.27550646]
["bitfinex","SOLUSD",1752878765690,0.06,176.69,176.68,68.72014062]
["bitfinex","SOLUSD",1752878766771,0.06,176.69,176.68,27.28014062]
["bitfinex","SOLUSD",1752878766971,0.06,176.69,176.68,114.88014062]
["bitfinex","SOLUSD",1752878767969,0.06,176.69,176.68,156.26014062]
["bitfinex","SOLUSD",1752878772100,0.06,176.69,176.68,68.66014062]
["bitfinex","SOLUSD",1752878772499,0.06,176.69,176.68,69.22613563]
["bitfinex","SOLUSD",1752878773094,0.06,176.69,176.67,4.15550646]
["bitfinex","SOLUSD",1752878773396,0.06,176.69,176.66,1.5173]
["bitfinex","SOLUSD",1752878773397,0.06,176.69,176.68,46.11550646]
["bitfinex","SOLUSD",1752878773786,0.06,176.69,176.68,62.90019043]
["bitfinex","SOLUSD",1752878775005,6.39962986,176.69,176.64,0.68]
["bitfinex","SOLUSD",1752878775177,5.71962986,176.69,176.65,41.26]
["bitfinex","SOLUSD",1752878775378,0.68,176.68,176.65,41.26]
["bitfinex","SOLUSD",1752878775987,0.68,176.67,176.65,41.26]
["bitfinex","SOLUSD",1752878776186,9.87513632,176.69,176.65,41.26]
["bitfinex","SOLUSD",1752878776412,0.68,176.67,176.63,20.94019043]
["bitfinex","SOLUSD",1752878776595,4.83550646,176.66,176.61,0.03]
["bitfinex","SOLUSD",1752878776902,4.15550646,176.65,176.62,41.24]
["bitfinex","SOLUSD",1752878777118,6.34123188,176.64,176.62,41.24]
["bitfinex","SOLUSD",1752878777687,5.66123188,176.64,176.62,41.92]
["bitfinex","SOLUSD",1752878777886,26.06,176.69,176.63,4.15550646]
["bitfinex","SOLUSD",1752878778095,0.68,176.68,176.64,45.37550646]
["bitfinex","SOLUSD",1752878778404,10.49545665,176.68,176.64,41.9]
["bitfinex","SOLUSD",1752878779907,0.06,176.69,176.68,16.78468397]
["bitfinex","SOLUSD",1752878780080,0.06,176.69,176.68,62.84019043]
["bitfinex","SOLUSD",1752878782902,0.06,176.69,176.66,0.68]
["bitfinex","SOLUSD",1752878783105,0.06,176.69,176.67,45.29550646]
["bitfinex","SOLUSD",1752878783594,0.06,176.69,176.67,41.14]
["bitfinex","SOLUSD",1752878784103,0.06,176.69,176.67,45.29550646]
["bitfinex","SOLUSD",1752878784935,0.06,176.69,176.67,41.82]
["bitfinex","SOLUSD",1752878785103,0.06,176.69,176.67,45.97550646]
["bitfinex","SOLUSD",1752878785415,0.68,176.68,176.67,41.14]
["bitfinex","SOLUSD",1752878787294,0.68,176.68,176.61,26.03]
["bitfinex","SOLUSD",1752878787496,0.68,176.67,176.65,4.15550646]
["bitfinex","SOLUSD",1752878787813,0.68,176.67,176.66,41.14]
["bitfinex","SOLUSD",1752878788383,6.34036265,176.67,176.64,4.15550646]
["bitfinex","SOLUSD",1752878788585,6.34036265,176.67,176.65,41.12]
["bitfinex","SOLUSD",1752878788799,6.34036265,176.67,176.66,41.12]
["bitfinex","SOLUSD",1752878790012,0.68,176.67,176.62,4.15550646]
["bitfinex","SOLUSD",1752878790196,0.06,176.69,176.66,4.15550646]
["bitfinex","SOLUSD",1752878790395,0.06,176.69,176.67,45.91550646]
["bitfinex","SOLUSD",1752878790594,0.06,176.69,176.68,41.08]
["bitfinex","SOLUSD",1752878793020,0.06,176.69,176.68,45.23550646]
["bitfinex","SOLUSD",1752878794117,0.06,176.69,176.68,45.91550646]
["bitfinex","SOLUSD",1752878798211,0.06,176.69,176.68,62.70019043]
["bitfinex","SOLUSD",1752878801838,0.06,176.69,176.68,68.36014062]
["bitfinex","SOLUSD",1752878810749,0.06,176.69,176.68,62.70019043]
["bitfinex","SOLUSD",1752878812024,0.06,176.69,176.68,68.36014062]
["bitfinex","SOLUSD",1752878820233,0.06,176.69,176.68,68.92613563]
["bitfinex","SOLUSD",1752878820851,0.06,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1752878821151,0.06,176.71,176.7,62.18612138]
["bitfinex","SOLUSD",1752878821330,0.06,176.71,176.7,62.87612138]
["bitfinex","SOLUSD",1752878821533,0.06,176.71,176.7,17.35061492]
["bitfinex","SOLUSD",1752878821733,0.06,176.71,176.7,61.60019043]
["bitfinex","SOLUSD",1752878821933,0.76,176.71,176.7,57.44468397]
["bitfinex","SOLUSD",1752878822156,0.76,176.71,176.7,61.60019043]
["bitfinex","SOLUSD",1752878822543,0.06,176.71,176.7,61.60019043]
["bitfinex","SOLUSD",1752878823839,0.76,176.71,176.7,61.60019043]
["bitfinex","SOLUSD",1752878825974,0.06,176.71,176.7,61.60019043]
["bitfinex","SOLUSD",1752878829468,0.06,176.71,176.7,62.31019043]
["bitfinex","SOLUSD",1752878830163,0.06,176.71,176.7,68.53543094]
["bitfinex","SOLUSD",1752878835860,0.06,176.71,176.7,64.37992448]
["bitfinex","SOLUSD",1752878836062,0.06,176.71,176.7,67.96949999]
["bitfinex","SOLUSD",1752878837449,0.06,176.71,176.7,67.84949999]
["bitfinex","SOLUSD",1752878838969,0.06,176.71,176.7,67.82949999]
["bitfinex","SOLUSD",1752878841175,0.06,176.71,176.7,27.30949999]
["bitfinex","SOLUSD",1752878841375,0.06,176.71,176.7,67.80949999]
["bitfinex","SOLUSD",1752878842503,0.06,176.71,176.7,27.30949999]
["bitfinex","SOLUSD",1752878842784,0.06,176.71,176.7,67.78949999]
["bitfinex","SOLUSD",1752878848286,0.06,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752878848582,0.75,176.71,176.7,57.20468397]
["bitfinex","SOLUSD",1752878848787,0.75,176.71,176.7,61.36019043]
["bitfinex","SOLUSD",1752878852898,0.75,176.71,176.7,57.20468397]
["bitfinex","SOLUSD",1752878853093,0.75,176.71,176.7,61.36019043]
["bitfinex","SOLUSD",1752878855002,0.75,176.71,176.7,59.86016409]
["bitfinex","SOLUSD",1752878856582,0.06,176.71,176.7,59.86016409]
["bitfinex","SOLUSD",1752878857190,0.74,176.71,176.7,59.86016409]
["bitfinex","SOLUSD",1752878858998,0.74,176.71,176.67,113.6]
["bitfinex","SOLUSD",1752878859186,0.74,176.71,176.7,2.65548012]
["bitfinex","SOLUSD",1752878859388,6.3989893,176.71,176.7,43.07548012]
["bitfinex","SOLUSD",1752878859899,6.3989893,176.71,176.68,16.78468397]
["bitfinex","SOLUSD",1752878860196,0.68,176.7,176.69,40.42]
["bitfinex","SOLUSD",1752878861404,0.68,176.7,176.69,43.07548012]
["bitfinex","SOLUSD",1752878863288,0.68,176.7,176.69,2.65548012]
["bitfinex","SOLUSD",1752878863489,0.68,176.7,176.69,43.07548012]
["bitfinex","SOLUSD",1752878865301,0.06,176.71,176.7,22.44399353]
["bitfinex","SOLUSD",1752878865502,0.06,176.71,176.7,25.76947365]
["bitfinex","SOLUSD",1752878866997,0.06,176.71,176.7,27.26238977]
["bitfinex","SOLUSD",1752878867900,0.06,176.71,176.7,27.82832072]
["bitfinex","SOLUSD",1752878868998,0.06,176.71,176.7,27.15832072]
["bitfinex","SOLUSD",1752878869200,0.06,176.71,176.68,23.55371492]
["bitfinex","SOLUSD",1752878869201,0.74,176.71,176.68,23.55371492]
["bitfinex","SOLUSD",1752878869389,26.0,176.66,176.57,0.03]
["bitfinex","SOLUSD",1752878869591,26.0,176.55,176.51,0.19]
["bitfinex","SOLUSD",1752878869796,26.0,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752878869996,14.739326,176.49,176.38,2.95480513]
["bitfinex","SOLUSD",1752878870209,14.739326,176.49,176.33,46.12711847]
["bitfinex","SOLUSD",1752878870210,26.0,176.37,176.33,46.12711847]
["bitfinex","SOLUSD",1752878870399,4.14839624,176.34,176.33,0.56711847]
["bitfinex","SOLUSD",1752878870706,4.14839624,176.34,176.32,2.95602823]
["bitfinex","SOLUSD",1752878870881,26.48,176.36,176.32,2.95602823]
["bitfinex","SOLUSD",1752878870882,30.62839624,176.33,176.32,2.95602823]
["bitfinex","SOLUSD",1752878871085,33.27683499,176.33,176.32,2.95602823]
["bitfinex","SOLUSD",1752878871286,40.07366998,176.33,176.24,0.67]
["bitfinex","SOLUSD",1752878871610,40.07366998,176.33,176.29,2.45702351]
["bitfinex","SOLUSD",1752878871611,6.79683499,176.31,176.29,2.45702351]
["bitfinex","SOLUSD",1752878871813,12.46806346,176.33,176.27,6.79683499]
["bitfinex","SOLUSD",1752878871984,6.15122847,176.33,176.26,55.04683499]
["bitfinex","SOLUSD",1752878872189,26.0,176.29,176.26,48.25]
["bitfinex","SOLUSD",1752878872387,26.0,176.29,176.27,7.46683499]
["bitfinex","SOLUSD",1752878872605,0.56593095,176.35,176.28,7.46683499]
["bitfinex","SOLUSD",1752878872809,26.0,176.32,176.29,7.46683499]
["bitfinex","SOLUSD",1752878873010,26.0,176.32,176.3,0.67]
["bitfinex","SOLUSD",1752878873386,0.56593095,176.35,176.3,7.46683499]
["bitfinex","SOLUSD",1752878873698,26.0,176.33,176.31,6.79683499]
["bitfinex","SOLUSD",1752878874008,26.0,176.35,176.32,7.46683499]
["bitfinex","SOLUSD",1752878874213,26.0,176.35,176.33,6.79683499]
["bitfinex","SOLUSD",1752878874391,26.0,176.35,176.34,6.79683499]
["bitfinex","SOLUSD",1752878874589,26.0,176.37,176.34,6.79683499]
["bitfinex","SOLUSD",1752878874799,0.56593095,176.38,176.33,0.67]
["bitfinex","SOLUSD",1752878874987,26.0,176.37,176.35,6.79683499]
["bitfinex","SOLUSD",1752878875198,26.0,176.37,176.3,48.17]
["bitfinex","SOLUSD",1752878875384,0.48,176.37,176.35,6.79683499]
["bitfinex","SOLUSD",1752878875589,0.48,176.36,176.34,6.79683499]
["bitfinex","SOLUSD",1752878875785,0.48,176.35,176.34,6.79683499]
["bitfinex","SOLUSD",1752878876210,26.48,176.35,176.3,47.5]
["bitfinex","SOLUSD",1752878876408,26.48,176.35,176.32,6.79683499]
["bitfinex","SOLUSD",1752878876600,26.0,176.35,176.34,6.79683499]
["bitfinex","SOLUSD",1752878876800,26.48,176.38,176.34,6.79683499]
["bitfinex","SOLUSD",1752878876990,26.0,176.36,176.33,6.79683499]
["bitfinex","SOLUSD",1752878877193,4.63109192,176.35,176.3,48.04]
["bitfinex","SOLUSD",1752878877392,4.63109192,176.34,176.3,48.04]
["bitfinex","SOLUSD",1752878877596,4.15109192,176.33,176.31,6.79683499]
["bitfinex","SOLUSD",1752878877812,4.15109192,176.32,176.3,48.04]
["bitfinex","SOLUSD",1752878878006,4.15109192,176.31,176.27,2.95055803]
["bitfinex","SOLUSD",1752878878204,4.15109192,176.31,176.22,16.79683499]
["bitfinex","SOLUSD",1752878878205,4.15109192,176.3,176.28,48.61]
["bitfinex","SOLUSD",1752878878515,4.15109192,176.29,176.28,47.94]
["bitfinex","SOLUSD",1752878878918,4.13941351,176.29,176.28,47.94]
["bitfinex","SOLUSD",1752878879214,4.13941351,176.29,176.28,52.57073683]
["bitfinex","SOLUSD",1752878879395,4.13941351,176.29,176.25,0.67]
["bitfinex","SOLUSD",1752878879595,4.13941351,176.28,176.27,6.79683499]
["bitfinex","SOLUSD",1752878879811,4.13941351,176.28,176.25,47.94]
["bitfinex","SOLUSD",1752878879985,4.13941351,176.27,176.25,47.94]
["bitfinex","SOLUSD",1752878880184,4.13393896,176.26,176.25,47.94]
["bitfinex","SOLUSD",1752878880386,4.13393896,176.26,176.25,54.73683499]
["bitfinex","SOLUSD",1752878880834,4.13393896,176.26,176.25,13.14059385]
["bitfinex","SOLUSD",1752878881417,4.13393896,176.26,176.25,6.34375886]
["bitfinex","SOLUSD",1752878881913,7.88411476,176.26,176.22,68.90346027]
["bitfinex","SOLUSD",1752878882121,7.88411476,176.25,176.22,49.75972285]
["bitfinex","SOLUSD",1752878882294,12.50847917,176.33,176.25,26.0]
["bitfinex","SOLUSD",1752878882492,12.50847917,176.34,176.32,6.79683499]
["bitfinex","SOLUSD",1752878882709,0.68,176.33,176.31,6.79683499]
["bitfinex","SOLUSD",1752878883201,0.68,176.33,176.28,47.88]
["bitfinex","SOLUSD",1752878883399,0.68,176.33,176.31,6.79683499]
["bitfinex","SOLUSD",1752878883599,0.68,176.32,176.3,6.79683499]
["bitfinex","SOLUSD",1752878883914,16.78468397,176.35,176.31,6.79683499]
["bitfinex","SOLUSD",1752878884095,0.68,176.34,176.31,6.79683499]
["bitfinex","SOLUSD",1752878884292,0.68,176.33,176.3,6.79683499]
["bitfinex","SOLUSD",1752878885814,0.68,176.33,176.29,5.67244169]
["bitfinex","SOLUSD",1752878886016,0.68,176.33,176.3,6.79683499]
["bitfinex","SOLUSD",1752878887405,0.72,176.32,176.29,6.79683499]
["bitfinex","SOLUSD",1752878887798,0.72,176.34,176.29,6.79683499]
["bitfinex","SOLUSD",1752878888000,0.72,176.33,176.29,6.79683499]
["bitfinex","SOLUSD",1752878888820,0.72,176.33,176.3,5.67214974]
["bitfinex","SOLUSD",1752878890795,16.78468397,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1752878891002,16.78468397,176.35,176.28,5.67279328]
["bitfinex","SOLUSD",1752878891003,16.78468397,176.33,176.28,5.67279328]
["bitfinex","SOLUSD",1752878891222,16.78468397,176.31,176.28,12.46962827]
["bitfinex","SOLUSD",1752878891423,0.72,176.3,176.28,5.67279328]
["bitfinex","SOLUSD",1752878891800,23.58151896,176.31,176.28,5.67279328]
["bitfinex","SOLUSD",1752878892000,23.58151896,176.31,176.26,54.17683499]
["bitfinex","SOLUSD",1752878892001,0.72,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1752878892821,0.72,176.29,176.27,12.46995009]
["bitfinex","SOLUSD",1752878893125,0.72,176.31,176.27,12.46995009]
["bitfinex","SOLUSD",1752878893307,0.72,176.3,176.27,12.46995009]
["bitfinex","SOLUSD",1752878895905,0.72,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1752878896830,26.72,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1752878898404,0.72,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1752878898604,0.72,176.3,176.27,9.8434071]
["bitfinex","SOLUSD",1752878898823,16.78468397,176.31,176.27,9.8434071]
["bitfinex","SOLUSD",1752878899009,16.78468397,176.31,176.27,10.5134071]
["bitfinex","SOLUSD",1752878899209,17.50468397,176.31,176.27,10.5134071]
["bitfinex","SOLUSD",1752878899527,17.50468397,176.31,176.27,6.3431151]
["bitfinex","SOLUSD",1752878899933,17.50468397,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1752878901529,3.7107414,176.3,176.27,9.8434071]
["bitfinex","SOLUSD",1752878901706,3.7107414,176.29,176.28,4.840292]
["bitfinex","SOLUSD",1752878902328,3.7107414,176.29,176.28,10.51308528]
["bitfinex","SOLUSD",1752878902535,0.72,176.33,176.28,10.51308528]
["bitfinex","SOLUSD",1752878902703,16.78468397,176.33,176.31,4.170292]
["bitfinex","SOLUSD",1752878903320,16.78468397,176.34,176.31,4.170292]
["bitfinex","SOLUSD",1752878903514,3.71445755,176.33,176.31,4.170292]
["bitfinex","SOLUSD",1752878903829,3.71445755,176.32,176.31,4.840292]
["bitfinex","SOLUSD",1752878904402,3.71445755,176.32,176.31,10.51212003]
["bitfinex","SOLUSD",1752878906204,8.34884763,176.32,176.31,10.51212003]
["bitfinex","SOLUSD",1752878906729,3.71445755,176.32,176.31,4.170292]
["bitfinex","SOLUSD",1752878906909,3.74445755,176.32,176.31,4.170292]
["bitfinex","SOLUSD",1752878908045,3.74445755,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1752878908415,3.74445755,176.32,176.31,9.84212003]
["bitfinex","SOLUSD",1752878908924,3.74445755,176.32,176.31,10.51212003]
["bitfinex","SOLUSD",1752878909720,3.74445755,176.32,176.31,6.34182803]
["bitfinex","SOLUSD",1752878909925,3.74445755,176.32,176.31,10.51212003]
["bitfinex","SOLUSD",1752878910121,3.74445755,176.32,176.31,6.34182803]
["bitfinex","SOLUSD",1752878910619,3.74445755,176.32,176.3,14.10820536]
["bitfinex","SOLUSD",1752878910830,3.71445755,176.31,176.3,14.10820536]
["bitfinex","SOLUSD",1752878911436,13.06685616,176.31,176.3,9.93791336]
["bitfinex","SOLUSD",1752878911617,3.71445755,176.31,176.3,14.10820536]
["bitfinex","SOLUSD",1752878911822,9.96097396,176.31,176.3,14.10820536]
["bitfinex","SOLUSD",1752878912138,0.03,176.32,176.3,19.7803551]
["bitfinex","SOLUSD",1752878912433,0.03,176.32,176.31,4.170292]
["bitfinex","SOLUSD",1752878913223,0.03,176.32,176.3,15.6100631]
["bitfinex","SOLUSD",1752878913430,0.03,176.32,176.31,4.170292]
["bitfinex","SOLUSD",1752878915317,0.03,176.32,176.31,9.84212003]
["bitfinex","SOLUSD",1752878916722,0.03,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1752878916919,0.03,176.32,176.31,9.84212003]
["bitfinex","SOLUSD",1752878917549,0.7,176.32,176.31,9.84212003]
["bitfinex","SOLUSD",1752878917927,0.03,176.32,176.31,9.84212003]
["bitfinex","SOLUSD",1752878918245,0.7,176.32,176.31,9.84212003]
["bitfinex","SOLUSD",1752878918743,0.03,176.32,176.31,9.84212003]
["bitfinex","SOLUSD",1752878919841,0.03,176.32,176.31,14.42241203]
["bitfinex","SOLUSD",1752878921833,0.03,176.32,176.31,10.25212003]
["bitfinex","SOLUSD",1752878928045,0.03,176.32,176.31,9.84212003]
["bitfinex","SOLUSD",1752878928350,0.03,176.32,176.31,10.25212003]
["bitfinex","SOLUSD",1752878929532,0.03,176.32,176.31,6.08182803]
["bitfinex","SOLUSD",1752878929735,0.03,176.32,176.31,10.25212003]
["bitfinex","SOLUSD",1752878933046,0.03,176.32,176.31,14.42241203]
["bitfinex","SOLUSD",1752878933736,1e-08,176.32,176.31,14.42241203]
["bitfinex","SOLUSD",1752878936945,0.06,176.37,176.34,26.0]
["bitfinex","SOLUSD",1752878937141,1e-08,176.37,176.36,4.170292]
["bitfinex","SOLUSD",1752878937346,1e-08,176.37,176.36,49.110292]
["bitfinex","SOLUSD",1752878937541,1e-08,176.37,176.36,55.190512]
["bitfinex","SOLUSD",1752878941849,1e-08,176.37,176.36,9.840512]
["bitfinex","SOLUSD",1752878942147,1e-08,176.37,176.36,54.640512]
["bitfinex","SOLUSD",1752878943760,1e-08,176.37,176.36,55.050512]
["bitfinex","SOLUSD",1752878945379,1e-08,176.37,176.36,54.640512]
["bitfinex","SOLUSD",1752878947469,0.70000001,176.37,176.36,4.170292]
["bitfinex","SOLUSD",1752878947659,0.70000001,176.37,176.36,48.670292]
["bitfinex","SOLUSD",1752878949648,0.70000001,176.37,176.36,44.5]
["bitfinex","SOLUSD",1752878949856,0.70000001,176.37,176.36,48.670292]
["bitfinex","SOLUSD",1752878950478,0.70000001,176.37,176.36,44.53]
["bitfinex","SOLUSD",1752878950859,0.70000001,176.37,176.36,48.700292]
["bitfinex","SOLUSD",1752878953577,0.70000001,176.37,176.36,54.370512]
["bitfinex","SOLUSD",1752878953777,0.70000001,176.37,176.36,48.700292]
["bitfinex","SOLUSD",1752878958182,0.70000001,176.37,176.36,54.370512]
["bitfinex","SOLUSD",1752878958380,0.70000001,176.37,176.36,48.700292]
["bitfinex","SOLUSD",1752878959873,1e-08,176.37,176.36,54.370512]
["bitfinex","SOLUSD",1752878965770,1e-08,176.37,176.36,61.251812]
["bitfinex","SOLUSD",1752878967373,1e-08,176.37,176.36,57.08152]
["bitfinex","SOLUSD",1752878967571,1e-08,176.37,176.36,61.251812]
["bitfinex","SOLUSD",1752878969586,1e-08,176.37,176.36,60.841812]
["bitfinex","SOLUSD",1752878969885,1e-08,176.37,176.36,56.67152]
["bitfinex","SOLUSD",1752878970078,0.70000001,176.37,176.36,60.081812]
["bitfinex","SOLUSD",1752878970284,0.70000001,176.37,176.36,53.610512]
["bitfinex","SOLUSD",1752878973485,1e-08,176.37,176.36,53.610512]
["bitfinex","SOLUSD",1752878974095,0.70000001,176.37,176.36,49.44022]
["bitfinex","SOLUSD",1752878974300,0.70000001,176.37,176.36,53.610512]
["bitfinex","SOLUSD",1752878974495,0.54349489,176.37,176.36,53.610512]
["bitfinex","SOLUSD",1752878976202,0.03,176.4,176.36,53.610512]
["bitfinex","SOLUSD",1752878976382,0.03,176.4,176.39,4.170292]
["bitfinex","SOLUSD",1752878976579,0.03,176.4,176.39,47.750292]
["bitfinex","SOLUSD",1752878976981,0.75,176.4,176.39,47.750292]
["bitfinex","SOLUSD",1752878978086,0.75,176.4,176.39,53.41954762]
["bitfinex","SOLUSD",1752878980185,0.75,176.4,176.39,49.24925562]
["bitfinex","SOLUSD",1752878980507,0.75,176.4,176.39,53.41954762]
["bitfinex","SOLUSD",1752878986012,0.75,176.4,176.39,43.58]
["bitfinex","SOLUSD",1752878986187,0.75,176.4,176.39,47.750292]
["bitfinex","SOLUSD",1752878986510,0.75,176.4,176.39,49.24925562]
["bitfinex","SOLUSD",1752878986817,0.75,176.4,176.39,53.41954762]
["bitfinex","SOLUSD",1752878989111,0.75,176.4,176.39,47.750292]
["bitfinex","SOLUSD",1752878990924,0.75,176.4,176.39,51.58106823]
["bitfinex","SOLUSD",1752878997131,0.03,176.4,176.39,51.58106823]
["bitfinex","SOLUSD",1752878998922,0.03,176.4,176.39,49.24925562]
["bitfinex","SOLUSD",1752878999232,0.75,176.4,176.39,51.58106823]
["bitfinex","SOLUSD",1752879000027,0.75,176.4,176.39,45.23181261]
["bitfinex","SOLUSD",1752879000409,0.75,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752879000652,16.78468397,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752879000808,16.78468397,176.39,176.38,42.88]
["bitfinex","SOLUSD",1752879001006,0.72,176.39,176.38,42.88]
["bitfinex","SOLUSD",1752879001429,42.78468397,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752879001731,16.78468397,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752879001903,16.78468397,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752879002223,16.78468397,176.33,176.32,42.89]
["bitfinex","SOLUSD",1752879002422,17.50468397,176.33,176.32,42.89]
["bitfinex","SOLUSD",1752879002614,20.40242753,176.33,176.32,42.89]
["bitfinex","SOLUSD",1752879003029,26.07361224,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752879004311,26.07361224,176.33,176.29,0.03]
["bitfinex","SOLUSD",1752879004312,42.78468397,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879004527,45.68242753,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879004728,46.40242753,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879004920,53.39334388,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879007640,47.72119414,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879008222,53.39334388,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879008422,47.72119414,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879008937,47.15526319,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879010438,47.72119414,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879011029,53.39334388,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879011344,52.82741293,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879012041,49.17683371,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879012242,52.82741293,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879012725,53.39334388,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752879013127,53.39334388,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752879013128,22.45715546,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752879013339,22.45715546,176.29,176.27,0.06]
["bitfinex","SOLUSD",1752879013340,26.79773468,176.29,176.27,0.06]
["bitfinex","SOLUSD",1752879013639,26.79773468,176.29,176.18,42.64]
["bitfinex","SOLUSD",1752879013640,20.43526319,176.21,176.18,42.64]
["bitfinex","SOLUSD",1752879013942,0.69,176.2,176.18,42.64]
["bitfinex","SOLUSD",1752879014454,0.69,176.19,176.18,42.64]
["bitfinex","SOLUSD",1752879014743,0.69,176.19,176.18,46.29057922]
["bitfinex","SOLUSD",1752879014949,17.47468397,176.21,176.18,46.29057922]
["bitfinex","SOLUSD",1752879015257,0.69,176.2,176.18,42.64]
["bitfinex","SOLUSD",1752879015419,23.02566545,176.21,176.18,42.64]
["bitfinex","SOLUSD",1752879015748,0.69,176.19,176.18,42.64]
["bitfinex","SOLUSD",1752879016264,17.47468397,176.19,176.18,42.67]
["bitfinex","SOLUSD",1752879017348,23.15037498,176.19,176.18,42.67]
["bitfinex","SOLUSD",1752879017531,26.8009542,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752879017740,26.8009542,176.19,176.12,24.06914629]
["bitfinex","SOLUSD",1752879017741,42.78468397,176.15,176.12,24.06914629]
["bitfinex","SOLUSD",1752879017935,42.78468397,176.15,176.06,1.6313]
["bitfinex","SOLUSD",1752879017936,42.78468397,176.12,176.06,1.6313]
["bitfinex","SOLUSD",1752879018123,4.21651017,176.11,176.06,1.6313]
["bitfinex","SOLUSD",1752879018324,4.21651017,176.11,176.06,5.28187922]
["bitfinex","SOLUSD",1752879018641,1.25593095,176.11,176.07,3.65057922]
["bitfinex","SOLUSD",1752879018951,4.90651017,176.11,176.06,1.6313]
["bitfinex","SOLUSD",1752879019264,21.69119414,176.11,176.03,6.2358]
["bitfinex","SOLUSD",1752879019424,27.3694634,176.11,176.04,46.21057922]
["bitfinex","SOLUSD",1752879019628,27.3694634,176.11,176.04,42.56]
["bitfinex","SOLUSD",1752879019837,27.3694634,176.11,176.08,0.06]
["bitfinex","SOLUSD",1752879020265,27.3694634,176.11,176.1,30.03]
["bitfinex","SOLUSD",1752879020553,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879021149,21.69119414,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879021344,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879021544,18.04061492,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879022552,21.69119414,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879022738,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879023048,44.04061492,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879023249,47.69119414,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879023658,44.04061492,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879023857,47.69119414,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879024155,43.35061492,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879024322,42.78468397,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879024524,43.47468397,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879024732,44.04061492,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879024953,47.69119414,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879025161,47.12526319,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879025624,47.69119414,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879025828,44.04061492,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879026035,47.69119414,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879026552,44.04061492,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879026945,47.69119414,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879027143,53.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879027455,52.80353245,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879029261,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879029438,23.71888418,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879029630,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879030249,53.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879030455,30.19089271,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879031432,56.19089271,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879031849,26.54031349,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879032050,30.19089271,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879032425,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879033748,23.71888418,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879033959,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879034341,53.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879034644,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879034844,53.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879035041,49.71888418,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879035260,27.3694634,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752879035769,46.43526319,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752879036073,47.00119414,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752879036364,47.69119414,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752879036833,90.33119414,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752879037038,96.01010833,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752879038576,16.78468397,176.04,176.0,0.2]
["bitfinex","SOLUSD",1752879038748,3.65057922,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879039055,4.21651017,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879039228,27.3726895,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879039633,17.35061492,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879040641,23.72211028,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879040844,17.35061492,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879041540,18.04061492,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879042056,23.72211028,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879042358,27.8726895,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879043248,23.72211028,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879043436,27.3726895,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879044038,21.69119414,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879044241,17.35061492,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879044442,23.72211028,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752879044733,23.72211028,176.01,175.87,10.0]
["bitfinex","SOLUSD",1752879044734,16.78468397,175.96,175.92,2.2439]
["bitfinex","SOLUSD",1752879044934,4.18550369,175.95,175.92,2.2439]
["bitfinex","SOLUSD",1752879045141,16.78468397,175.95,175.92,1.5239]
["bitfinex","SOLUSD",1752879045341,21.65782433,175.95,175.92,1.5239]
["bitfinex","SOLUSD",1752879045547,4.90651017,175.94,175.92,1.5239]
["bitfinex","SOLUSD",1752879045747,17.47468397,175.93,175.9,0.2]
["bitfinex","SOLUSD",1752879046068,0.56593095,175.92,175.9,0.2]
["bitfinex","SOLUSD",1752879046377,16.78468397,175.91,175.9,0.2]
["bitfinex","SOLUSD",1752879046975,17.47468397,175.91,175.9,0.2]
["bitfinex","SOLUSD",1752879047349,26.80998833,175.91,175.86,46.63057922]
["bitfinex","SOLUSD",1752879047722,0.56593095,175.9,175.86,47.35057922]
["bitfinex","SOLUSD",1752879047845,3.65057922,175.94,175.89,3.65057922]
["bitfinex","SOLUSD",1752879048046,17.35061492,175.93,175.9,0.72]
["bitfinex","SOLUSD",1752879048276,3.65057922,175.96,175.91,4.37057922]
["bitfinex","SOLUSD",1752879048483,26.0,175.94,175.92,0.72]
["bitfinex","SOLUSD",1752879048957,4.34057922,175.98,175.93,4.37057922]
["bitfinex","SOLUSD",1752879049151,26.0,175.95,175.94,0.72]
["bitfinex","SOLUSD",1752879050583,0.56593095,175.97,175.94,10.05429776]
["bitfinex","SOLUSD",1752879050750,16.78468397,175.99,175.96,3.65057922]
["bitfinex","SOLUSD",1752879050949,5.59703749,176.01,175.98,3.65057922]
["bitfinex","SOLUSD",1752879051150,5.03110654,176.01,175.99,4.37057922]
["bitfinex","SOLUSD",1752879051499,5.03110654,176.01,176.0,0.72]
["bitfinex","SOLUSD",1752879052093,5.03110654,176.01,175.98,3.65057922]
["bitfinex","SOLUSD",1752879052466,5.03110654,176.01,175.98,4.37057922]
["bitfinex","SOLUSD",1752879053184,5.03110654,176.01,175.98,3.65057922]
["bitfinex","SOLUSD",1752879053387,3.65057922,175.99,175.93,12.99172663]
["bitfinex","SOLUSD",1752879053591,22.231502,176.0,175.94,3.65057922]
["bitfinex","SOLUSD",1752879053592,4.75681803,175.98,175.94,3.65057922]
["bitfinex","SOLUSD",1752879053768,0.56593095,175.98,175.94,3.65057922]
["bitfinex","SOLUSD",1752879053974,0.56593095,175.98,175.95,0.72]
["bitfinex","SOLUSD",1752879054805,0.56593095,175.98,175.93,12.27172663]
["bitfinex","SOLUSD",1752879054978,25.31881424,175.97,175.93,6.5877]
["bitfinex","SOLUSD",1752879055227,0.56593095,175.96,175.93,6.5877]
["bitfinex","SOLUSD",1752879055687,3.65057922,175.99,175.94,4.37057922]
["bitfinex","SOLUSD",1752879055887,25.32205126,175.98,175.93,6.5877]
["bitfinex","SOLUSD",1752879056080,4.76271902,175.97,175.93,6.5877]
["bitfinex","SOLUSD",1752879056272,0.56593095,175.97,175.93,7.3077]
["bitfinex","SOLUSD",1752879056801,3.65057922,175.94,175.91,1.5975]
["bitfinex","SOLUSD",1752879056990,0.56593095,175.93,175.91,1.5975]
["bitfinex","SOLUSD",1752879057366,17.47468397,175.92,175.86,0.72]
["bitfinex","SOLUSD",1752879057574,4.21651017,175.91,175.86,0.72]
["bitfinex","SOLUSD",1752879057780,4.21651017,175.91,175.87,0.72]
["bitfinex","SOLUSD",1752879057975,26.56593095,175.91,175.87,0.72]
["bitfinex","SOLUSD",1752879058594,26.56593095,175.91,175.87,6.40574747]
["bitfinex","SOLUSD",1752879058779,0.5,175.9,175.87,6.40574747]
["bitfinex","SOLUSD",1752879059172,0.5,175.9,175.88,4.37057922]
["bitfinex","SOLUSD",1752879059665,4.21651017,175.93,175.88,4.37057922]
["bitfinex","SOLUSD",1752879059871,26.0,175.91,175.88,0.72]
["bitfinex","SOLUSD",1752879060091,26.56593095,175.91,175.88,0.72]
["bitfinex","SOLUSD",1752879060292,4.21651017,175.92,175.88,0.72]
["bitfinex","SOLUSD",1752879060500,26.0,175.91,175.88,0.72]
["bitfinex","SOLUSD",1752879060801,26.0,175.91,175.86,0.06]
["bitfinex","SOLUSD",1752879060802,0.56593095,175.93,175.9,3.65057922]
["bitfinex","SOLUSD",1752879060973,3.68057922,175.96,175.91,4.37057922]
["bitfinex","SOLUSD",1752879061174,30.77473552,175.95,175.92,0.72]
["bitfinex","SOLUSD",1752879061378,26.56593095,175.95,175.92,0.72]
["bitfinex","SOLUSD",1752879062194,26.56593095,175.95,175.92,6.40437301]
["bitfinex","SOLUSD",1752879062498,0.59593095,175.96,175.93,3.65057922]
["bitfinex","SOLUSD",1752879062673,0.03,175.96,175.95,3.65057922]
["bitfinex","SOLUSD",1752879062873,0.03,175.96,175.95,4.37057922]
["bitfinex","SOLUSD",1752879063463,0.03,175.96,175.94,3.65057922]
["bitfinex","SOLUSD",1752879063682,0.03,175.96,175.94,4.37057922]
["bitfinex","SOLUSD",1752879064293,0.03,175.96,175.95,5.68343279]
["bitfinex","SOLUSD",1752879064478,0.03,175.96,175.95,9.33401201]
["bitfinex","SOLUSD",1752879065687,0.03,175.96,175.95,5.68343279]
["bitfinex","SOLUSD",1752879065891,0.03,175.96,175.95,9.33401201]
["bitfinex","SOLUSD",1752879066087,0.03,175.96,175.94,10.05426501]
["bitfinex","SOLUSD",1752879066589,0.03,175.96,175.93,8.1152]
["bitfinex","SOLUSD",1752879066774,0.03,175.96,175.94,4.33057922]
["bitfinex","SOLUSD",1752879067801,0.03,175.96,175.94,10.01418112]
["bitfinex","SOLUSD",1752879073010,0.03,175.96,175.95,3.65057922]
["bitfinex","SOLUSD",1752879073587,0.03,175.96,175.93,8.1152]
["bitfinex","SOLUSD",1752879074100,0.7,175.95,175.93,8.1152]
["bitfinex","SOLUSD",1752879075196,1.26593095,175.95,175.91,3.65057922]
["bitfinex","SOLUSD",1752879075381,0.7,175.94,175.9,43.02]
["bitfinex","SOLUSD",1752879075587,4.91651017,175.93,175.9,43.02]
["bitfinex","SOLUSD",1752879075798,0.7,175.92,175.9,43.02]
["bitfinex","SOLUSD",1752879075986,0.56593095,175.91,175.9,43.02]
["bitfinex","SOLUSD",1752879076187,1.26593095,175.91,175.9,43.02]
["bitfinex","SOLUSD",1752879076510,0.7,175.91,175.9,43.02]
["bitfinex","SOLUSD",1752879077516,4.35057922,175.91,175.86,0.06]
["bitfinex","SOLUSD",1752879077741,4.91651017,175.9,175.86,0.06]
["bitfinex","SOLUSD",1752879077916,9.33595075,175.89,175.86,0.06]
["bitfinex","SOLUSD",1752879078207,6.25130248,175.89,175.86,0.06]
["bitfinex","SOLUSD",1752879078512,0.56593095,175.89,175.86,0.06]
["bitfinex","SOLUSD",1752879079007,0.56593095,175.89,175.86,4.39057922]
["bitfinex","SOLUSD",1752879079305,0.56593095,175.9,175.87,4.33057922]
["bitfinex","SOLUSD",1752879079507,0.56593095,175.91,175.88,4.33057922]
["bitfinex","SOLUSD",1752879080009,0.56593095,175.91,175.88,0.68]
["bitfinex","SOLUSD",1752879080305,0.56593095,175.91,175.88,3.65057922]
["bitfinex","SOLUSD",1752879081008,0.56593095,175.91,175.88,4.33057922]
["bitfinex","SOLUSD",1752879081519,0.56593095,175.91,175.88,0.68]
["bitfinex","SOLUSD",1752879082104,0.03,175.89,175.87,3.65057922]
["bitfinex","SOLUSD",1752879082306,0.03,175.89,175.87,4.33057922]
["bitfinex","SOLUSD",1752879082726,0.03,175.89,175.87,3.65057922]
["bitfinex","SOLUSD",1752879082905,0.03,175.89,175.87,4.33057922]
["bitfinex","SOLUSD",1752879083694,0.03,175.89,175.87,0.68]
["bitfinex","SOLUSD",1752879083898,0.03,175.89,175.87,4.33057922]
["bitfinex","SOLUSD",1752879084206,0.03,175.89,175.86,0.06]
["bitfinex","SOLUSD",1752879084398,0.73,175.89,175.87,42.44]
["bitfinex","SOLUSD",1752879084592,1.29593095,175.89,175.87,42.44]
["bitfinex","SOLUSD",1752879085320,0.7,175.88,175.87,42.44]
["bitfinex","SOLUSD",1752879085509,0.59593095,175.89,175.87,42.44]
["bitfinex","SOLUSD",1752879085724,1.29593095,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879086301,0.59593095,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879088095,1.29593095,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879089219,0.03,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879092816,0.73,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879093708,0.5,175.88,175.87,41.94]
["bitfinex","SOLUSD",1752879094305,0.73,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879095225,6.41559129,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879096424,0.03,175.89,175.88,0.67]
["bitfinex","SOLUSD",1752879096724,0.03,175.89,175.87,45.59057922]
["bitfinex","SOLUSD",1752879096910,0.03,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879097113,0.03,175.89,175.87,42.61]
["bitfinex","SOLUSD",1752879097307,0.03,175.89,175.87,41.94]
["bitfinex","SOLUSD",1752879098110,26.68,175.88,175.86,0.06]
["bitfinex","SOLUSD",1752879098307,1.24593095,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752879098507,0.56593095,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752879098710,26.68,175.88,175.86,0.06]
["bitfinex","SOLUSD",1752879098711,30.89651017,175.88,175.86,0.06]
["bitfinex","SOLUSD",1752879098908,30.33057922,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752879099119,36.0165973,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752879099330,36.0165973,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879099546,36.5165973,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879100921,52.80128127,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879102033,29.65057922,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879102207,30.21651017,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879102406,26.56593095,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879102709,35.90252825,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879102916,36.58252825,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879104531,37.08252825,175.87,175.86,42.44]
["bitfinex","SOLUSD",1752879105032,53.86721222,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752879105245,50.216633,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752879105418,53.86721222,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752879105931,26.0,175.83,175.78,6.4792]
["bitfinex","SOLUSD",1752879106132,0.56593095,175.82,175.73,0.67]
["bitfinex","SOLUSD",1752879106325,3.65057922,175.79,175.74,46.43057922]
["bitfinex","SOLUSD",1752879106530,0.68,175.79,175.75,0.67]
["bitfinex","SOLUSD",1752879106710,10.58518454,175.79,175.75,0.67]
["bitfinex","SOLUSD",1752879107319,1.24593095,175.79,175.75,0.67]
["bitfinex","SOLUSD",1752879107537,10.58518459,175.79,175.75,0.67]
["bitfinex","SOLUSD",1752879107840,4.33057922,175.78,175.74,42.78]
["bitfinex","SOLUSD",1752879108136,4.89651017,175.78,175.74,43.45]
["bitfinex","SOLUSD",1752879108436,4.89651017,175.78,175.74,42.78]
["bitfinex","SOLUSD",1752879108437,0.68,175.77,175.74,42.78]
["bitfinex","SOLUSD",1752879108646,26.56593095,175.78,175.74,46.43057922]
["bitfinex","SOLUSD",1752879108833,0.56593095,175.78,175.75,0.67]
["bitfinex","SOLUSD",1752879109039,0.68,175.77,175.74,42.78]
["bitfinex","SOLUSD",1752879109230,9.90548467,175.78,175.74,42.78]
["bitfinex","SOLUSD",1752879109414,10.58548467,175.78,175.74,42.78]
["bitfinex","SOLUSD",1752879109616,0.5,175.76,175.74,42.78]
["bitfinex","SOLUSD",1752879109827,0.5,175.76,175.74,43.45]
["bitfinex","SOLUSD",1752879110041,0.56593095,175.78,175.74,46.43057922]
["bitfinex","SOLUSD",1752879110216,0.56593095,175.78,175.75,0.67]
["bitfinex","SOLUSD",1752879110618,9.90547363,175.78,175.76,42.82]
["bitfinex","SOLUSD",1752879110919,4.33057922,175.77,175.76,42.82]
["bitfinex","SOLUSD",1752879112040,4.33057922,175.77,175.73,3.65057922]
["bitfinex","SOLUSD",1752879112244,4.33057922,175.77,175.75,42.84]
["bitfinex","SOLUSD",1752879112541,0.68,175.77,175.75,42.84]
["bitfinex","SOLUSD",1752879112754,0.68,175.77,175.73,3.65057922]
["bitfinex","SOLUSD",1752879112919,0.68,175.77,175.74,42.8]
["bitfinex","SOLUSD",1752879113333,9.90547363,175.78,175.74,42.8]
["bitfinex","SOLUSD",1752879113623,1.24593095,175.78,175.74,42.8]
["bitfinex","SOLUSD",1752879113830,4.89651017,175.78,175.74,43.47]
["bitfinex","SOLUSD",1752879114442,10.58548621,175.78,175.74,43.47]
["bitfinex","SOLUSD",1752879114649,0.68,175.77,175.74,42.8]
["bitfinex","SOLUSD",1752879114855,9.90548621,175.78,175.74,42.8]
["bitfinex","SOLUSD",1752879114856,4.21651017,175.78,175.74,47.12057922]
["bitfinex","SOLUSD",1752879115028,4.21651017,175.78,175.74,43.47]
["bitfinex","SOLUSD",1752879115029,9.90552903,175.78,175.74,43.47]
["bitfinex","SOLUSD",1752879115229,10.58552903,175.78,175.74,42.8]
["bitfinex","SOLUSD",1752879115428,0.68,175.77,175.74,42.8]
["bitfinex","SOLUSD",1752879116349,6.25494981,175.78,175.74,42.8]
["bitfinex","SOLUSD",1752879116526,0.68,175.76,175.74,42.8]
["bitfinex","SOLUSD",1752879116727,10.58552903,175.78,175.74,42.8]
["bitfinex","SOLUSD",1752879117521,1.24593095,175.78,175.74,47.12057922]
["bitfinex","SOLUSD",1752879117724,4.21651017,175.78,175.74,47.12057922]
["bitfinex","SOLUSD",1752879117933,4.21651017,175.78,175.75,0.67]
["bitfinex","SOLUSD",1752879118158,10.58552541,175.78,175.74,43.47]
["bitfinex","SOLUSD",1752879118339,10.58552541,175.78,175.74,47.12057922]
["bitfinex","SOLUSD",1752879118536,0.56593095,175.78,175.74,52.14072005]
["bitfinex","SOLUSD",1752879118738,4.21651017,175.78,175.75,0.67]
["bitfinex","SOLUSD",1752879119050,0.56593095,175.78,175.75,4.32057922]
["bitfinex","SOLUSD",1752879119256,4.89651017,175.78,175.74,42.8]
["bitfinex","SOLUSD",1752879119550,4.89651017,175.78,175.74,47.12057922]
["bitfinex","SOLUSD",1752879119845,0.5,175.77,175.74,47.12057922]
["bitfinex","SOLUSD",1752879120232,0.5,175.77,175.74,42.8]
["bitfinex","SOLUSD",1752879120431,1.18,175.77,175.74,42.8]
["bitfinex","SOLUSD",1752879120733,9.90561327,175.78,175.74,43.47]
["bitfinex","SOLUSD",1752879120943,3.65057922,175.77,175.74,43.47]
["bitfinex","SOLUSD",1752879121147,3.65057922,175.75,175.71,0.67]
["bitfinex","SOLUSD",1752879121341,1.24593095,175.76,175.7,8.0293]
["bitfinex","SOLUSD",1752879121342,0.56593095,175.74,175.7,51.1293]
["bitfinex","SOLUSD",1752879121655,0.56593095,175.77,175.71,0.67]
["bitfinex","SOLUSD",1752879121848,0.56593095,175.77,175.73,3.65057922]
["bitfinex","SOLUSD",1752879122052,35.90577538,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879122229,36.58577538,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879122629,26.56593095,175.77,175.74,47.44057922]
["bitfinex","SOLUSD",1752879123142,35.90578789,175.77,175.74,43.79]
["bitfinex","SOLUSD",1752879124033,3.65057922,175.75,175.74,43.12]
["bitfinex","SOLUSD",1752879124234,1.24593095,175.75,175.74,43.12]
["bitfinex","SOLUSD",1752879124446,4.89651017,175.75,175.74,43.12]
["bitfinex","SOLUSD",1752879124827,0.56593095,175.75,175.74,43.79]
["bitfinex","SOLUSD",1752879125027,31.68927772,175.77,175.74,43.79]
["bitfinex","SOLUSD",1752879125347,36.01985694,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879125733,26.68,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879125951,32.93520783,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879126335,36.57578705,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879126526,32.92520783,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879126733,27.23593095,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879126926,26.67,175.77,175.74,43.12]
["bitfinex","SOLUSD",1752879127363,9.90551259,175.78,175.75,0.66]
["bitfinex","SOLUSD",1752879127364,0.56593095,175.78,175.75,0.66]
["bitfinex","SOLUSD",1752879127654,0.56593095,175.78,175.74,46.77057922]
["bitfinex","SOLUSD",1752879127655,0.56593095,175.81,175.76,0.66]
["bitfinex","SOLUSD",1752879127837,0.56593095,175.81,175.77,53.77577922]
["bitfinex","SOLUSD",1752879128038,6.25408089,175.81,175.77,53.77577922]
["bitfinex","SOLUSD",1752879128259,6.92408089,175.81,175.77,53.77577922]
["bitfinex","SOLUSD",1752879128559,0.67,175.8,175.77,49.4652]
["bitfinex","SOLUSD",1752879128763,0.56593095,175.79,175.77,49.4652]
["bitfinex","SOLUSD",1752879129257,0.67,175.78,175.77,43.16]
["bitfinex","SOLUSD",1752879130056,6.35892934,175.78,175.77,43.16]
["bitfinex","SOLUSD",1752879130455,7.74055446,175.81,175.77,43.16]
["bitfinex","SOLUSD",1752879130655,6.25398161,175.81,175.77,46.81057922]
["bitfinex","SOLUSD",1752879130959,6.25398161,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752879131264,0.56593095,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752879131761,6.25392775,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752879132248,10.57450697,175.81,175.77,43.16]
["bitfinex","SOLUSD",1752879132431,10.57450697,175.81,175.77,43.82]
["bitfinex","SOLUSD",1752879132764,10.57450697,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752879132765,6.25392775,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752879133162,6.25392775,175.81,175.78,4.31057922]
["bitfinex","SOLUSD",1752879133636,6.25392775,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752879133837,10.57450697,175.81,175.77,44.7969]
["bitfinex","SOLUSD",1752879134138,10.57450697,175.81,175.77,45.4569]
["bitfinex","SOLUSD",1752879134564,6.92392775,175.81,175.77,49.10747922]
["bitfinex","SOLUSD",1752879134758,6.25392775,175.81,175.77,48.44747922]
["bitfinex","SOLUSD",1752879134948,4.21651017,175.81,175.77,45.4569]
["bitfinex","SOLUSD",1752879135261,1.23593095,175.81,175.77,49.10747922]
["bitfinex","SOLUSD",1752879136063,0.56593095,175.81,175.78,4.31057922]
["bitfinex","SOLUSD",1752879136233,0.56593095,175.82,175.79,0.66]
["bitfinex","SOLUSD",1752879136431,0.56593095,175.82,175.8,43.02]
["bitfinex","SOLUSD",1752879136859,0.56593095,175.83,175.8,47.33057922]
["bitfinex","SOLUSD",1752879137356,0.56593095,175.83,175.8,46.67057922]
["bitfinex","SOLUSD",1752879137562,0.56593095,175.83,175.81,0.66]
["bitfinex","SOLUSD",1752879137792,0.67,175.87,175.82,4.31057922]
["bitfinex","SOLUSD",1752879137950,26.56593095,175.86,175.83,43.66]
["bitfinex","SOLUSD",1752879138154,4.21651017,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1752879138347,0.56593095,175.88,175.86,43.06]
["bitfinex","SOLUSD",1752879138667,0.03,175.89,175.86,43.06]
["bitfinex","SOLUSD",1752879138836,0.03,175.89,175.87,4.31057922]
["bitfinex","SOLUSD",1752879139039,0.03,175.89,175.88,3.65057922]
["bitfinex","SOLUSD",1752879139259,0.03,175.89,175.88,4.31057922]
["bitfinex","SOLUSD",1752879139445,0.03,175.89,175.88,0.66]
["bitfinex","SOLUSD",1752879139648,0.03,175.89,175.88,4.31057922]
["bitfinex","SOLUSD",1752879140250,0.03,175.89,175.88,9.99627401]
["bitfinex","SOLUSD",1752879141458,0.03,175.93,175.88,9.99627401]
["bitfinex","SOLUSD",1752879141660,0.03,175.93,175.92,3.65057922]
["bitfinex","SOLUSD",1752879141863,0.03,175.93,175.89,0.66]
["bitfinex","SOLUSD",1752879142179,0.03,175.93,175.92,3.65057922]
["bitfinex","SOLUSD",1752879142858,0.03,175.93,175.92,6.344402]
["bitfinex","SOLUSD",1752879143058,0.03,175.93,175.92,0.66]
["bitfinex","SOLUSD",1752879143261,0.03,175.93,175.92,4.31057922]
["bitfinex","SOLUSD",1752879143463,0.03,175.93,175.92,43.58]
["bitfinex","SOLUSD",1752879143658,0.7,175.93,175.92,43.6]
["bitfinex","SOLUSD",1752879144075,4.35057922,175.93,175.92,43.6]
["bitfinex","SOLUSD",1752879144271,4.35057922,175.93,175.9,43.58]
["bitfinex","SOLUSD",1752879144478,1.23593095,175.92,175.9,43.58]
["bitfinex","SOLUSD",1752879144776,4.32057922,175.91,175.9,43.58]
["bitfinex","SOLUSD",1752879145077,4.32057922,175.91,175.89,43.58]
["bitfinex","SOLUSD",1752879145287,1.23593095,175.9,175.89,43.58]
["bitfinex","SOLUSD",1752879145965,0.67,175.9,175.89,43.58]
["bitfinex","SOLUSD",1752879146148,21.10526319,175.9,175.89,43.58]
["bitfinex","SOLUSD",1752879146356,21.10526319,175.9,175.87,43.56]
["bitfinex","SOLUSD",1752879146570,9.33627401,175.88,175.87,43.56]
["bitfinex","SOLUSD",1752879146786,52.79095798,175.88,175.87,43.56]
["bitfinex","SOLUSD",1752879147088,16.78468397,175.87,175.84,43.56]
["bitfinex","SOLUSD",1752879147301,29.65057922,175.85,175.84,43.56]
["bitfinex","SOLUSD",1752879147453,30.32057922,175.85,175.84,43.56]
["bitfinex","SOLUSD",1752879147786,47.10526319,175.85,175.84,43.56]
["bitfinex","SOLUSD",1752879148159,16.78468397,175.84,175.81,43.54]
["bitfinex","SOLUSD",1752879148373,4.88651017,175.83,175.81,43.54]
["bitfinex","SOLUSD",1752879148696,9.3382143,175.82,175.81,43.54]
["bitfinex","SOLUSD",1752879149119,6.35763508,175.82,175.81,43.54]
["bitfinex","SOLUSD",1752879149298,0.67,175.82,175.81,43.54]
["bitfinex","SOLUSD",1752879149814,26.0,175.83,175.81,47.85057922]
["bitfinex","SOLUSD",1752879150112,0.56593095,175.85,175.82,3.65057922]
["bitfinex","SOLUSD",1752879150312,0.56593095,175.85,175.82,4.31057922]
["bitfinex","SOLUSD",1752879150481,0.56593095,175.85,175.82,3.65057922]
["bitfinex","SOLUSD",1752879150993,0.56593095,175.85,175.82,4.31057922]
["bitfinex","SOLUSD",1752879151302,0.56593095,175.85,175.81,43.54]
["bitfinex","SOLUSD",1752879151502,0.56593095,175.86,175.82,0.66]
["bitfinex","SOLUSD",1752879151703,0.56593095,175.86,175.82,4.31057922]
["bitfinex","SOLUSD",1752879152003,0.56593095,175.86,175.82,3.65057922]
["bitfinex","SOLUSD",1752879152211,0.56593095,175.89,175.85,3.65057922]
["bitfinex","SOLUSD",1752879152417,0.56593095,175.89,175.86,47.09057922]
["bitfinex","SOLUSD",1752879152606,0.56593095,175.89,175.86,44.1]
["bitfinex","SOLUSD",1752879152805,3.65057922,175.91,175.87,0.66]
["bitfinex","SOLUSD",1752879152806,0.56593095,175.9,175.87,0.66]
["bitfinex","SOLUSD",1752879153113,0.03,175.93,175.89,3.65057922]
["bitfinex","SOLUSD",1752879153311,0.03,175.93,175.9,47.09057922]
["bitfinex","SOLUSD",1752879153685,0.03,175.93,175.91,3.65057922]
["bitfinex","SOLUSD",1752879154790,0.03,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1752879155317,0.03,175.93,175.91,9.33522859]
["bitfinex","SOLUSD",1752879155914,0.03,175.93,175.92,4.31057922]
["bitfinex","SOLUSD",1752879157013,0.03,175.93,175.92,9.99498122]
["bitfinex","SOLUSD",1752879160111,0.03,175.93,175.92,16.35598122]
["bitfinex","SOLUSD",1752879160918,0.03,175.96,175.95,3.65057922]
["bitfinex","SOLUSD",1752879161119,0.03,175.96,175.95,46.93057922]
["bitfinex","SOLUSD",1752879161321,0.03,175.96,175.95,47.59057922]
["bitfinex","SOLUSD",1752879161897,0.03,175.96,175.95,53.27401201]
["bitfinex","SOLUSD",1752879164610,0.03,175.96,175.95,48.96343279]
["bitfinex","SOLUSD",1752879164926,0.03,175.96,175.95,46.81057922]
["bitfinex","SOLUSD",1752879166009,0.73,175.96,175.95,43.14]
["bitfinex","SOLUSD",1752879166212,0.03,175.96,175.95,43.14]
["bitfinex","SOLUSD",1752879166725,0.73,175.96,175.95,43.14]
["bitfinex","SOLUSD",1752879167029,1.29593095,175.96,175.92,10.01157922]
["bitfinex","SOLUSD",1752879167195,1.29593095,175.96,175.9,3.65057922]
["bitfinex","SOLUSD",1752879167196,3.65057922,175.94,175.9,3.65057922]
["bitfinex","SOLUSD",1752879167399,1.26593095,175.93,175.91,43.16]
["bitfinex","SOLUSD",1752879167626,4.21651017,175.93,175.91,43.16]
["bitfinex","SOLUSD",1752879167864,0.7,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879168395,6.384402,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879168625,0.7,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879170023,0.73,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879170906,6.414402,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879172706,0.03,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879173405,0.73,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879174904,0.03,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879176703,0.73,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879176904,6.414402,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879177104,10.06498122,175.92,175.91,43.16]
["bitfinex","SOLUSD",1752879178333,26.84966519,175.92,175.9,43.0]
["bitfinex","SOLUSD",1752879178509,0.56593095,175.91,175.87,3.65057922]
["bitfinex","SOLUSD",1752879178714,1.26593095,175.91,175.88,43.0]
["bitfinex","SOLUSD",1752879178932,6.95086043,175.91,175.87,3.65057922]
["bitfinex","SOLUSD",1752879179137,6.95086043,175.91,175.88,3.65057922]
["bitfinex","SOLUSD",1752879179451,0.56593095,175.91,175.89,42.98]
["bitfinex","SOLUSD",1752879179621,0.59593095,175.92,175.89,42.98]
["bitfinex","SOLUSD",1752879179964,0.03,175.92,175.9,4.31057922]
["bitfinex","SOLUSD",1752879181626,0.03,175.92,175.91,4.31057922]
["bitfinex","SOLUSD",1752879181825,0.03,175.92,175.91,3.65057922]
["bitfinex","SOLUSD",1752879183936,0.03,175.92,175.91,4.31057922]
["bitfinex","SOLUSD",1752879184121,0.03,175.92,175.91,17.64490436]
["bitfinex","SOLUSD",1752879185935,0.03,175.92,175.91,60.56490436]
["bitfinex","SOLUSD",1752879187448,0.03,175.92,175.91,56.91432514]
["bitfinex","SOLUSD",1752879187746,0.03,175.92,175.91,60.56490436]
["bitfinex","SOLUSD",1752879191337,0.03,175.96,175.91,74.77671721]
["bitfinex","SOLUSD",1752879191539,0.03,175.96,175.95,3.65057922]
["bitfinex","SOLUSD",1752879191730,0.03,175.96,175.95,46.49057922]
["bitfinex","SOLUSD",1752879192147,0.03,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752879192352,0.03,175.96,175.95,3.65057922]
["bitfinex","SOLUSD",1752879192559,0.03,175.96,175.95,46.43057922]
["bitfinex","SOLUSD",1752879193030,0.71,175.96,175.95,46.43057922]
["bitfinex","SOLUSD",1752879193232,0.71,175.96,175.95,48.46343279]
["bitfinex","SOLUSD",1752879195132,4.36057922,175.96,175.91,3.65057922]
["bitfinex","SOLUSD",1752879195369,4.89651017,175.95,175.92,48.4243252]
["bitfinex","SOLUSD",1752879195534,4.21651017,175.95,175.92,48.4243252]
["bitfinex","SOLUSD",1752879195845,0.68,175.94,175.92,48.4243252]
["bitfinex","SOLUSD",1752879196047,0.56593095,175.95,175.92,48.4243252]
["bitfinex","SOLUSD",1752879196247,0.68,175.93,175.92,48.4243252]
["bitfinex","SOLUSD",1752879196775,0.03,175.96,175.92,52.76490442]
["bitfinex","SOLUSD",1752879196938,0.03,175.96,175.95,3.65057922]
["bitfinex","SOLUSD",1752879197131,0.03,175.96,175.95,46.35057922]
["bitfinex","SOLUSD",1752879197337,0.03,175.96,175.95,52.03401201]
["bitfinex","SOLUSD",1752879197752,0.03,175.96,175.95,60.63311201]
["bitfinex","SOLUSD",1752879201054,0.03,175.96,175.95,56.98253279]
["bitfinex","SOLUSD",1752879201377,0.03,175.96,175.95,60.63311201]
["bitfinex","SOLUSD",1752879201671,0.03,175.96,175.95,64.28369123]
["bitfinex","SOLUSD",1752879201971,1e-08,175.96,175.95,64.28369123]
["bitfinex","SOLUSD",1752879202272,0.03,175.97,175.95,64.28369123]
["bitfinex","SOLUSD",1752879202482,0.03,175.98,175.96,4.34057922]
["bitfinex","SOLUSD",1752879202772,0.03,176.0,175.99,3.65057922]
["bitfinex","SOLUSD",1752879203071,0.03,176.0,175.99,46.29057922]
["bitfinex","SOLUSD",1752879203268,0.03,176.04,175.99,46.29057922]
["bitfinex","SOLUSD",1752879203269,0.03,176.04,175.99,72.98057922]
["bitfinex","SOLUSD",1752879203574,0.03,176.04,176.03,3.65057922]
["bitfinex","SOLUSD",1752879203873,0.03,176.04,176.03,46.27057922]
["bitfinex","SOLUSD",1752879204073,0.03,176.04,176.03,46.96057922]
["bitfinex","SOLUSD",1752879204445,0.03,176.04,176.03,52.64142907]
["bitfinex","SOLUSD",1752879204955,0.03,176.04,176.03,46.27057922]
["bitfinex","SOLUSD",1752879205163,0.03,176.04,176.03,42.62]
["bitfinex","SOLUSD",1752879205364,0.71,176.04,176.0,8.0002]
["bitfinex","SOLUSD",1752879205547,4.92651017,176.04,176.01,42.58]
["bitfinex","SOLUSD",1752879205758,4.24651017,176.04,176.02,42.58]
["bitfinex","SOLUSD",1752879205972,0.68,176.03,175.99,3.65057922]
["bitfinex","SOLUSD",1752879206270,0.68,176.02,176.0,42.6]
["bitfinex","SOLUSD",1752879206469,0.68,176.01,176.0,42.6]
["bitfinex","SOLUSD",1752879207567,0.68,176.03,176.0,42.6]
["bitfinex","SOLUSD",1752879207876,0.68,176.03,176.0,46.25057922]
["bitfinex","SOLUSD",1752879208374,0.68,176.03,176.01,3.65057922]
["bitfinex","SOLUSD",1752879208549,26.03,176.04,176.02,42.6]
["bitfinex","SOLUSD",1752879208744,0.03,176.04,176.03,3.65057922]
["bitfinex","SOLUSD",1752879208944,0.03,176.04,176.02,48.28109586]
["bitfinex","SOLUSD",1752879209254,0.03,176.04,176.03,3.65057922]
["bitfinex","SOLUSD",1752879211875,0.03,176.04,176.02,51.93167508]
["bitfinex","SOLUSD",1752879212454,0.03,176.04,176.02,42.6]
["bitfinex","SOLUSD",1752879212658,0.68,176.03,175.98,0.69]
["bitfinex","SOLUSD",1752879212973,0.68,176.02,175.99,51.8726439]
["bitfinex","SOLUSD",1752879213180,0.68,176.01,175.99,48.22206468]
["bitfinex","SOLUSD",1752879213388,0.68,176.01,175.99,51.8726439]
["bitfinex","SOLUSD",1752879213589,0.68,176.03,175.99,51.8726439]
["bitfinex","SOLUSD",1752879213884,4.24651017,176.04,176.0,3.65057922]
["bitfinex","SOLUSD",1752879213885,0.68,176.02,176.0,3.65057922]
["bitfinex","SOLUSD",1752879214059,0.68,176.02,176.01,42.54]
["bitfinex","SOLUSD",1752879215081,1.27593095,176.04,176.01,46.19057922]
["bitfinex","SOLUSD",1752879215273,0.59593095,176.04,176.01,42.54]
["bitfinex","SOLUSD",1752879215471,1.27593095,176.04,176.01,46.19057922]
["bitfinex","SOLUSD",1752879215665,0.59593095,176.04,176.01,42.54]
["bitfinex","SOLUSD",1752879215869,0.68,176.03,176.01,42.54]
["bitfinex","SOLUSD",1752879216180,0.03,176.04,176.01,51.87202559]
["bitfinex","SOLUSD",1752879217084,0.03,176.04,176.03,3.65057922]
["bitfinex","SOLUSD",1752879217283,0.03,176.04,176.03,46.19057922]
["bitfinex","SOLUSD",1752879217793,0.03,176.04,176.03,52.53142907]
["bitfinex","SOLUSD",1752879219978,0.03,176.04,176.03,3.65057922]
["bitfinex","SOLUSD",1752879220179,0.03,176.04,176.03,46.19057922]
["bitfinex","SOLUSD",1752879220482,0.03,176.04,176.03,51.87142907]
["bitfinex","SOLUSD",1752879222570,0.03,176.04,176.03,46.19057922]
["bitfinex","SOLUSD",1752879225784,0.03,176.04,176.03,52.53142907]
["bitfinex","SOLUSD",1752879226387,0.03,176.04,176.03,51.87142907]
["bitfinex","SOLUSD",1752879227371,0.03,176.04,176.03,46.19057922]
["bitfinex","SOLUSD",1752879229375,0.03,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752879229567,0.7,176.03,176.0,3.65057922]
["bitfinex","SOLUSD",1752879229892,0.7,176.03,176.01,42.52]
["bitfinex","SOLUSD",1752879230092,0.7,176.02,176.01,42.52]
["bitfinex","SOLUSD",1752879230771,0.7,176.02,175.98,3.65057922]
["bitfinex","SOLUSD",1752879231085,6.38129066,176.02,175.99,42.52]
["bitfinex","SOLUSD",1752879231468,0.7,176.01,175.99,42.52]
["bitfinex","SOLUSD",1752879233071,0.7,176.01,175.99,46.17057922]
["bitfinex","SOLUSD",1752879233504,6.24688092,176.03,175.99,46.17057922]
["bitfinex","SOLUSD",1752879233675,0.7,176.02,175.99,46.17057922]
["bitfinex","SOLUSD",1752879234584,6.3811986,176.02,175.99,42.52]
["bitfinex","SOLUSD",1752879234965,0.7,176.02,175.99,46.17057922]
["bitfinex","SOLUSD",1752879235579,0.7,176.02,176.0,3.65057922]
["bitfinex","SOLUSD",1752879235771,6.41057034,176.04,176.01,42.52]
["bitfinex","SOLUSD",1752879236177,0.7,176.03,176.01,42.52]
["bitfinex","SOLUSD",1752879236585,26.03,176.04,176.01,46.17057922]
["bitfinex","SOLUSD",1752879236893,4.35057922,176.03,176.01,42.52]
["bitfinex","SOLUSD",1752879237401,0.7,176.02,176.01,42.52]
["bitfinex","SOLUSD",1752879239073,32.41053779,176.04,176.01,42.52]
["bitfinex","SOLUSD",1752879239275,26.03,176.04,176.01,46.83057922]
["bitfinex","SOLUSD",1752879239696,26.73,176.04,176.01,46.17057922]
["bitfinex","SOLUSD",1752879239905,0.7,176.03,176.01,46.17057922]
["bitfinex","SOLUSD",1752879240404,0.7,176.03,176.01,42.52]
["bitfinex","SOLUSD",1752879240697,0.7,176.02,176.01,42.52]
["bitfinex","SOLUSD",1752879240896,0.7,176.02,176.01,42.5]
["bitfinex","SOLUSD",1752879242098,10.59768276,176.02,176.01,42.5]
["bitfinex","SOLUSD",1752879242297,27.38236673,176.02,176.01,42.5]
["bitfinex","SOLUSD",1752879243495,27.38236673,176.02,175.99,42.56]
["bitfinex","SOLUSD",1752879243710,29.65057922,176.0,175.99,42.56]
["bitfinex","SOLUSD",1752879244006,47.70119414,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879245196,26.0,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879245386,26.7,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879245592,0.7,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879247791,6.38181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879249002,27.38301232,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879255601,175.28301232,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879255900,174.71708137,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879256503,171.06650215,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879256812,174.71708137,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879257599,217.19708137,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752879257837,16.78468397,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879257991,47.00119414,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879258193,47.72119414,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752879258504,3.65057922,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879259020,4.37057922,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879259317,3.65057922,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879259919,4.21651017,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879260499,10.62058906,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879262720,4.93651017,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879263092,10.62058906,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879266617,1.28593095,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879266821,4.93651017,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879267396,0.56593095,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752879267622,0.72,175.98,175.92,4.37057922]
["bitfinex","SOLUSD",1752879267827,4.93651017,176.0,175.95,3.65057922]
["bitfinex","SOLUSD",1752879268001,26.0,175.98,175.95,3.65057922]
["bitfinex","SOLUSD",1752879268333,26.0,175.98,175.96,0.66]
["bitfinex","SOLUSD",1752879268823,26.0,175.98,175.95,6.688]
["bitfinex","SOLUSD",1752879269017,26.56593095,175.98,175.95,6.028]
["bitfinex","SOLUSD",1752879269325,26.0,175.98,175.95,6.688]
["bitfinex","SOLUSD",1752879269628,26.0,175.98,175.95,10.33857922]
["bitfinex","SOLUSD",1752879269809,26.0,175.97,175.95,10.33857922]
["bitfinex","SOLUSD",1752879270214,26.0,175.97,175.95,6.688]
["bitfinex","SOLUSD",1752879270427,26.0,175.97,175.95,6.028]
["bitfinex","SOLUSD",1752879270718,26.0,175.97,175.94,46.11057922]
["bitfinex","SOLUSD",1752879270719,0.72,175.96,175.94,42.46]
["bitfinex","SOLUSD",1752879271742,3.65057922,175.98,175.94,43.12]
["bitfinex","SOLUSD",1752879271918,10.05278934,175.99,175.95,0.66]
["bitfinex","SOLUSD",1752879272108,9.89872029,175.99,175.95,4.31057922]
["bitfinex","SOLUSD",1752879272432,26.0,175.98,175.95,3.65057922]
["bitfinex","SOLUSD",1752879272622,26.0,175.98,175.96,0.66]
["bitfinex","SOLUSD",1752879272818,26.0,175.98,175.95,3.65057922]
["bitfinex","SOLUSD",1752879273213,26.0,175.98,175.95,4.31057922]
["bitfinex","SOLUSD",1752879275219,26.0,176.01,175.96,4.31057922]
["bitfinex","SOLUSD",1752879275425,26.56593095,176.0,175.97,4.31057922]
["bitfinex","SOLUSD",1752879275933,26.56593095,176.0,175.97,0.66]
["bitfinex","SOLUSD",1752879276099,26.0,176.0,175.97,0.66]
["bitfinex","SOLUSD",1752879276306,26.0,175.99,175.97,4.31057922]
["bitfinex","SOLUSD",1752879276631,4.93651017,176.01,175.97,4.31057922]
["bitfinex","SOLUSD",1752879276802,35.92777641,176.02,175.97,4.31057922]
["bitfinex","SOLUSD",1752879277004,27.28593095,176.02,175.98,10.69157922]
["bitfinex","SOLUSD",1752879277935,0.03,176.02,175.99,4.36057922]
["bitfinex","SOLUSD",1752879278321,0.03,176.02,176.0,0.71]
["bitfinex","SOLUSD",1752879278825,0.03,176.02,176.01,0.71]
["bitfinex","SOLUSD",1752879279618,0.03,176.02,176.0,3.65057922]
["bitfinex","SOLUSD",1752879279820,0.03,176.02,176.0,4.36057922]
["bitfinex","SOLUSD",1752879280231,6.27724438,176.02,175.98,6.331]
["bitfinex","SOLUSD",1752879280458,0.69,176.01,175.99,42.42]
["bitfinex","SOLUSD",1752879280728,5.71131343,176.02,175.99,42.42]
["bitfinex","SOLUSD",1752879281322,5.71131343,176.02,175.99,43.13]
["bitfinex","SOLUSD",1752879281507,0.03,176.02,175.99,46.78057922]
["bitfinex","SOLUSD",1752879281707,0.03,176.02,176.0,4.36057922]
["bitfinex","SOLUSD",1752879282316,0.03,176.02,176.01,4.36057922]
["bitfinex","SOLUSD",1752879284338,0.03,176.02,176.01,10.04207458]
["bitfinex","SOLUSD",1752879284534,0.03,176.02,176.01,11.54807458]
["bitfinex","SOLUSD",1752879284736,0.03,176.02,176.01,5.86657922]
["bitfinex","SOLUSD",1752879287312,0.03,176.02,176.01,1.506]
["bitfinex","SOLUSD",1752879287511,0.03,176.02,176.01,5.15657922]
["bitfinex","SOLUSD",1752879287742,0.03,176.02,176.01,1.506]
["bitfinex","SOLUSD",1752879288136,0.72,176.02,175.98,6.331]
["bitfinex","SOLUSD",1752879288342,0.03,176.02,176.0,3.65057922]
["bitfinex","SOLUSD",1752879289022,0.03,176.02,176.0,4.36057922]
["bitfinex","SOLUSD",1752879289938,0.03,176.02,176.0,3.65057922]
["bitfinex","SOLUSD",1752879290336,0.03,176.02,176.01,3.65057922]
["bitfinex","SOLUSD",1752879290643,0.03,176.02,176.01,4.36057922]
["bitfinex","SOLUSD",1752879294824,0.03,176.02,176.01,10.04207458]
["bitfinex","SOLUSD",1752879296758,0.03,176.04,176.02,1.5037]
["bitfinex","SOLUSD",1752879296961,0.03,176.04,176.03,45.99057922]
["bitfinex","SOLUSD",1752879297337,0.03,176.04,176.03,46.70057922]
["bitfinex","SOLUSD",1752879299145,0.03,176.04,176.03,52.38142907]
["bitfinex","SOLUSD",1752879299357,0.03,176.04,176.03,58.59822907]
["bitfinex","SOLUSD",1752879300959,0.03,176.04,176.03,62.24880829]
["bitfinex","SOLUSD",1752879301147,0.03,176.05,176.03,62.81689327]
["bitfinex","SOLUSD",1752879301349,0.03,176.06,176.04,8.01115844]
["bitfinex","SOLUSD",1752879301533,0.1,176.08,176.06,1.5037]
["bitfinex","SOLUSD",1752879301729,0.1,176.08,176.07,45.97057922]
["bitfinex","SOLUSD",1752879301934,0.1,176.08,176.07,46.68057922]
["bitfinex","SOLUSD",1752879302360,0.1,176.1,176.09,3.65057922]
["bitfinex","SOLUSD",1752879302574,0.1,176.1,176.09,45.97057922]
["bitfinex","SOLUSD",1752879302734,0.1,176.1,176.09,46.68057922]
["bitfinex","SOLUSD",1752879303148,0.1,176.1,176.09,52.35949341]
["bitfinex","SOLUSD",1752879306354,0.03,176.12,176.09,52.35949341]
["bitfinex","SOLUSD",1752879306657,0.03,176.12,176.11,9.32884848]
["bitfinex","SOLUSD",1752879306831,0.03,176.12,176.11,51.62884848]
["bitfinex","SOLUSD",1752879307037,0.03,176.12,176.11,52.29884848]
["bitfinex","SOLUSD",1752879307253,0.03,176.12,176.11,63.6789277]
["bitfinex","SOLUSD",1752879308471,26.82,176.2,176.11,63.6789277]
["bitfinex","SOLUSD",1752879308667,26.82,176.2,176.18,3.65057922]
["bitfinex","SOLUSD",1752879308975,26.1,176.2,176.19,42.28]
["bitfinex","SOLUSD",1752879309461,0.1,176.2,176.19,45.93057922]
["bitfinex","SOLUSD",1752879310174,10.71187906,176.2,176.18,42.28]
["bitfinex","SOLUSD",1752879310338,0.72,176.19,176.18,42.28]
["bitfinex","SOLUSD",1752879311868,32.39569101,176.19,176.18,42.28]
["bitfinex","SOLUSD",1752879313141,26.72,176.19,176.18,42.28]
["bitfinex","SOLUSD",1752879313466,6.39569101,176.19,176.18,45.93057922]
["bitfinex","SOLUSD",1752879313637,6.39569101,176.19,176.18,42.28]
["bitfinex","SOLUSD",1752879320376,10.04627023,176.19,176.11,8.3995]
["bitfinex","SOLUSD",1752879320563,4.93651017,176.18,176.12,42.22]
["bitfinex","SOLUSD",1752879320763,3.65057922,176.16,176.13,42.22]
["bitfinex","SOLUSD",1752879320958,0.72,176.15,176.13,42.22]
["bitfinex","SOLUSD",1752879321161,0.72,176.14,176.13,42.22]
["bitfinex","SOLUSD",1752879321676,5.67690013,176.16,176.13,45.87057922]
["bitfinex","SOLUSD",1752879322188,6.39690013,176.16,176.13,42.22]
["bitfinex","SOLUSD",1752879322395,0.72,176.15,176.13,42.22]
["bitfinex","SOLUSD",1752879322567,9.32747935,176.16,176.13,42.22]
["bitfinex","SOLUSD",1752879322754,0.72,176.14,176.13,42.22]
["bitfinex","SOLUSD",1752879322954,4.37057922,176.14,176.13,42.22]
["bitfinex","SOLUSD",1752879323171,10.04788136,176.14,176.13,42.22]
["bitfinex","SOLUSD",1752879323785,6.39730214,176.14,176.13,42.22]
["bitfinex","SOLUSD",1752879325062,10.04788136,176.14,176.13,42.22]
["bitfinex","SOLUSD",1752879326476,10.04788136,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752879326655,0.72,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879328381,5.67730214,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752879328588,10.04764367,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752879329098,0.72,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752879329379,0.56593095,176.18,176.13,4.32057922]
["bitfinex","SOLUSD",1752879329380,26.72,176.17,176.13,4.32057922]
["bitfinex","SOLUSD",1752879329552,31.67635089,176.17,176.14,42.18]
["bitfinex","SOLUSD",1752879329755,35.32693011,176.17,176.14,42.18]
["bitfinex","SOLUSD",1752879330053,0.72,176.16,176.14,42.18]
["bitfinex","SOLUSD",1752879331452,0.72,176.15,176.14,42.18]
["bitfinex","SOLUSD",1752879331658,30.37057922,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752879331957,3.65057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879332568,10.0482037,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879333082,6.39762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879335181,10.0482037,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879336393,6.39762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879338197,10.0482037,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879340396,27.39881862,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879343467,31.64031505,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879344278,31.64137407,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879345382,27.39881862,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879352407,9.3282037,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879353299,26.0,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752879353609,17.18380553,176.19,176.14,6.5847]
["bitfinex","SOLUSD",1752879353610,26.6772073,176.18,176.14,6.5847]
["bitfinex","SOLUSD",1752879353905,26.6772073,176.18,176.14,7.2947]
["bitfinex","SOLUSD",1752879353906,53.3372073,176.18,176.14,7.2947]
["bitfinex","SOLUSD",1752879354083,52.6772073,176.18,176.14,6.5847]
["bitfinex","SOLUSD",1752879354286,0.66,176.17,176.14,6.5847]
["bitfinex","SOLUSD",1752879354481,4.31057922,176.16,176.13,42.08]
["bitfinex","SOLUSD",1752879354686,0.66,176.15,176.12,42.14]
["bitfinex","SOLUSD",1752879356298,5.67672488,176.16,176.13,4.36057922]
["bitfinex","SOLUSD",1752879356614,5.67672488,176.16,176.14,0.71]
["bitfinex","SOLUSD",1752879356790,5.67643454,176.17,176.14,4.36057922]
["bitfinex","SOLUSD",1752879357110,0.66,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752879357313,0.66,176.16,176.14,42.06]
["bitfinex","SOLUSD",1752879357688,9.89294471,176.17,176.14,42.06]
["bitfinex","SOLUSD",1752879357889,9.32701376,176.17,176.14,42.06]
["bitfinex","SOLUSD",1752879358309,9.98701376,176.17,176.14,42.06]
["bitfinex","SOLUSD",1752879360092,6.33643454,176.17,176.14,42.06]
["bitfinex","SOLUSD",1752879360909,4.87651017,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752879361114,3.65057922,176.15,176.12,42.1]
["bitfinex","SOLUSD",1752879361291,4.31057922,176.14,176.12,42.1]
["bitfinex","SOLUSD",1752879361486,21.09526319,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879361691,21.66119414,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879362103,21.00119414,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879362516,27.33881862,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879369505,27.36881862,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879373120,6.93355543,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879373329,26.80288767,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879375022,16.81468397,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879375222,3.68057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879376396,4.38057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879376598,10.0582037,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879377628,26.84288767,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879380827,31.09027259,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879382405,26.84288767,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879382910,26.03,176.13,176.12,0.78]
["bitfinex","SOLUSD",1752879383101,26.03,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879384128,30.38057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879384315,49.19230845,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879384513,52.84288767,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879384730,26.03,176.13,176.12,0.78]
["bitfinex","SOLUSD",1752879385423,0.03,176.13,176.12,12.69727922]
["bitfinex","SOLUSD",1752879385742,0.03,176.13,176.12,54.61727922]
["bitfinex","SOLUSD",1752879387439,0.03,176.13,176.12,56.64464685]
["bitfinex","SOLUSD",1752879387620,0.03,176.13,176.12,60.29522607]
["bitfinex","SOLUSD",1752879388025,0.03,176.13,176.12,56.64464685]
["bitfinex","SOLUSD",1752879388223,0.03,176.13,176.12,60.29522607]
["bitfinex","SOLUSD",1752879392721,0.03,176.13,176.12,59.57522607]
["bitfinex","SOLUSD",1752879393069,0.03,176.13,176.12,50.2467]
["bitfinex","SOLUSD",1752879395029,0.03,176.13,176.12,54.61727922]
["bitfinex","SOLUSD",1752879395235,0.03,176.13,176.12,60.29522607]
["bitfinex","SOLUSD",1752879404943,0.03,176.13,176.12,53.89727922]
["bitfinex","SOLUSD",1752879406144,0.75,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879406348,4.40057922,176.13,176.12,41.86]
["bitfinex","SOLUSD",1752879406936,30.40057922,176.13,176.12,41.86]
["bitfinex","SOLUSD",1752879407253,30.40057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879407434,4.40057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879407638,4.96651017,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879408258,10.64413465,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879408935,6.99355543,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879409135,10.64413465,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879409826,4.96651017,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879410324,4.40057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879412443,0.75,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879415260,4.40057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879416438,30.40057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879417536,26.03,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879418264,26.75,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879419232,26.03,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879419449,0.03,176.13,176.12,4.38057922]
["bitfinex","SOLUSD",1752879419767,26.03,176.13,176.12,4.38057922]
["bitfinex","SOLUSD",1752879420957,0.03,176.13,176.12,0.73]
["bitfinex","SOLUSD",1752879421155,26.03,176.13,176.12,0.73]
["bitfinex","SOLUSD",1752879421563,26.03,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879423355,26.75,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879423758,36.0782037,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879428769,52.86288767,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879428971,57.11009627,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879429754,57.10903423,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879430070,52.86288767,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879433059,31.70762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879433261,29.68057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879433443,30.33057922,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879433880,52.79288767,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879434077,49.14230845,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879434383,32.35762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879435272,26.03,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879437466,29.48019,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879438573,35.15781448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879439659,38.8083937,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879440858,35.15781448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879442563,32.35762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752879442892,42.78468397,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752879443177,42.78468397,176.09,176.04,0.06]
["bitfinex","SOLUSD",1752879443178,92.32228258,176.09,176.04,0.06]
["bitfinex","SOLUSD",1752879443353,29.65057922,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879443783,40.22636058,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879444282,35.92578136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879444777,31.68020448,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879445163,35.3307837,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879445368,31.68020448,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879446479,35.3307837,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879446981,31.68020448,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879447180,35.3307837,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879448360,35.9807837,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879451789,52.76546767,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752879452089,3.65057922,175.99,175.97,6.3858]
["bitfinex","SOLUSD",1752879452389,3.65057922,175.98,175.97,6.3858]
["bitfinex","SOLUSD",1752879452594,9.98304313,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879452764,3.65057922,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879454063,5.68246391,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879454262,3.65057922,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879456085,9.33368901,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879456280,3.65057922,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879456758,10.03368901,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879461472,27.38430393,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879462471,31.95167449,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879463672,27.38430393,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879464910,26.68430393,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879465404,9.33368901,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879465579,10.03368901,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879465778,5.6828041,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752879466003,3.65057922,175.98,175.96,0.71]
["bitfinex","SOLUSD",1752879466298,26.0,175.97,175.96,0.71]
["bitfinex","SOLUSD",1752879468477,26.0,175.96,175.95,6.4766]
["bitfinex","SOLUSD",1752879468705,26.0,175.96,175.95,7.1866]
["bitfinex","SOLUSD",1752879469571,26.0,175.99,175.95,10.83717922]
["bitfinex","SOLUSD",1752879469793,26.0,175.99,175.96,2.3185]
["bitfinex","SOLUSD",1752879469999,3.53219961,176.02,175.96,47.50907922]
["bitfinex","SOLUSD",1752879470172,17.35061492,176.05,176.0,3.65057922]
["bitfinex","SOLUSD",1752879470375,26.0,176.02,176.01,0.71]
["bitfinex","SOLUSD",1752879470878,3.65057922,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752879471079,26.0,176.02,176.01,0.71]
["bitfinex","SOLUSD",1752879471806,9.33114718,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752879472037,26.0,176.02,176.01,0.71]
["bitfinex","SOLUSD",1752879472540,5.68028229,176.05,176.01,4.36057922]
["bitfinex","SOLUSD",1752879472839,26.0,176.03,176.02,0.71]
["bitfinex","SOLUSD",1752879473707,26.0,176.04,176.02,0.71]
["bitfinex","SOLUSD",1752879473925,26.0,176.04,176.0,4.36057922]
["bitfinex","SOLUSD",1752879474134,26.0,176.04,176.0,3.65057922]
["bitfinex","SOLUSD",1752879474315,26.0,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752879474716,35.33110733,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752879474938,36.03110733,176.04,175.99,4.36057922]
["bitfinex","SOLUSD",1752879475235,36.03110733,176.04,176.0,0.71]
["bitfinex","SOLUSD",1752879476642,30.35057922,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752879477226,26.7,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752879477437,30.35057922,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752879477839,29.65057922,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752879478318,29.65057922,176.04,175.99,3.65057922]
["bitfinex","SOLUSD",1752879478520,36.03115002,176.04,176.0,0.71]
["bitfinex","SOLUSD",1752879478720,38.90747133,176.04,176.0,0.71]
["bitfinex","SOLUSD",1752879481044,3.65057922,176.01,175.96,1.6085]
["bitfinex","SOLUSD",1752879481221,3.65057922,175.97,175.95,6.4766]
["bitfinex","SOLUSD",1752879481424,3.65057922,175.96,175.95,6.4766]
["bitfinex","SOLUSD",1752879481922,4.35057922,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879482115,21.13526319,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879482534,25.35793577,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879482919,21.13526319,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879483118,26.81837298,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879484336,14.2577113,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879484507,10.03368901,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879484709,14.82563883,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879487447,14.83257059,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879488220,35.85033876,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879488520,31.61725456,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879488851,35.85065564,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879489844,35.85038209,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879490221,35.85111399,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879490420,32.20053477,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879490622,35.85111399,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879490923,31.61798646,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879493924,8.4501927,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879494250,9.91679232,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879494423,13.56737154,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879494625,31.06205551,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879495345,31.62798646,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879495953,31.63155472,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879496658,31.06562377,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879497347,31.0670729,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879498936,31.06684205,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879501337,31.632773,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879501750,31.63216481,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879502641,10.48690162,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879502842,39.57154989,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879503042,35.33368901,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879503767,26.0,175.96,175.95,0.71]
["bitfinex","SOLUSD",1752879504182,26.0,175.96,175.95,4.36057922]
["bitfinex","SOLUSD",1752879504467,151.58057922,176.04,175.96,6.4974]
["bitfinex","SOLUSD",1752879504468,17.35061492,176.03,175.96,6.4974]
["bitfinex","SOLUSD",1752879504673,4.23629088,176.02,176.0,3.65057922]
["bitfinex","SOLUSD",1752879504868,5.71059242,176.04,176.0,4.30057922]
["bitfinex","SOLUSD",1752879505176,10.07117164,176.04,176.0,0.65]
["bitfinex","SOLUSD",1752879505345,21.71119414,176.03,175.98,3.65057922]
["bitfinex","SOLUSD",1752879505539,0.71,176.02,175.98,4.30057922]
["bitfinex","SOLUSD",1752879505964,0.71,176.02,175.98,0.65]
["bitfinex","SOLUSD",1752879506166,4.36057922,176.01,175.96,7.1474]
["bitfinex","SOLUSD",1752879506357,4.36057922,176.01,175.96,10.79797922]
["bitfinex","SOLUSD",1752879506563,5.68181818,176.0,175.96,10.79797922]
["bitfinex","SOLUSD",1752879507150,5.68181818,176.0,175.97,0.65]
["bitfinex","SOLUSD",1752879507549,6.39181818,176.0,175.96,10.14797922]
["bitfinex","SOLUSD",1752879507746,6.39181818,176.0,175.96,10.79797922]
["bitfinex","SOLUSD",1752879508274,6.39181818,176.0,175.96,7.1474]
["bitfinex","SOLUSD",1752879508564,6.39181818,176.0,175.96,10.79797922]
["bitfinex","SOLUSD",1752879508772,5.68181818,176.0,175.97,0.65]
["bitfinex","SOLUSD",1752879509389,6.39181818,176.0,175.96,10.14797922]
["bitfinex","SOLUSD",1752879509554,6.39181818,176.0,175.96,10.79797922]
["bitfinex","SOLUSD",1752879511383,9.89832835,176.0,175.96,6.4974]
["bitfinex","SOLUSD",1752879511566,0.71,175.99,175.96,6.4974]
["bitfinex","SOLUSD",1752879512874,26.0,175.99,175.96,6.4974]
["bitfinex","SOLUSD",1752879513061,26.0,175.99,175.97,4.30057922]
["bitfinex","SOLUSD",1752879513380,26.0,175.99,175.98,0.65]
["bitfinex","SOLUSD",1752879514248,31.68183469,176.0,175.98,0.65]
["bitfinex","SOLUSD",1752879514951,26.0,176.0,175.98,0.65]
["bitfinex","SOLUSD",1752879515373,26.0,176.0,175.99,0.65]
["bitfinex","SOLUSD",1752879515551,26.0,176.0,175.99,4.30057922]
["bitfinex","SOLUSD",1752879515875,31.68181818,176.0,175.96,10.14797922]
["bitfinex","SOLUSD",1752879516079,31.68181818,176.0,175.97,0.72]
["bitfinex","SOLUSD",1752879516674,31.68181818,176.0,175.97,4.37057922]
["bitfinex","SOLUSD",1752879517057,31.68181818,176.0,175.98,0.72]
["bitfinex","SOLUSD",1752879517273,0.7,175.99,175.96,6.4974]
["bitfinex","SOLUSD",1752879518151,4.35057922,175.99,175.96,6.4974]
["bitfinex","SOLUSD",1752879518771,3.65057922,175.98,175.96,6.4974]
["bitfinex","SOLUSD",1752879519573,26.0,175.97,175.96,6.4974]
["bitfinex","SOLUSD",1752879519781,26.0,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752879520162,4.35057922,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879520163,26.0,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879520366,29.65057922,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879520576,30.35057922,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879521675,26.0,175.98,175.95,0.78]
["bitfinex","SOLUSD",1752879524685,29.65057922,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879524867,30.35057922,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879525062,26.7,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879525897,30.35057922,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879526596,4.21651017,176.0,175.96,0.72]
["bitfinex","SOLUSD",1752879526904,147.9,176.03,175.99,3.65057922]
["bitfinex","SOLUSD",1752879527100,0.73,176.04,175.99,3.65057922]
["bitfinex","SOLUSD",1752879527401,0.03,176.04,176.0,0.72]
["bitfinex","SOLUSD",1752879527570,0.03,176.04,176.0,3.65057922]
["bitfinex","SOLUSD",1752879527770,26.0,176.03,176.01,0.72]
["bitfinex","SOLUSD",1752879529081,26.0,176.02,176.01,0.72]
["bitfinex","SOLUSD",1752879529602,26.0,176.02,176.0,3.65057922]
["bitfinex","SOLUSD",1752879530108,26.0,176.02,176.0,4.37057922]
["bitfinex","SOLUSD",1752879531604,26.0,176.02,176.0,0.72]
["bitfinex","SOLUSD",1752879533675,26.0,176.02,175.99,7.22492787]
["bitfinex","SOLUSD",1752879534097,26.0,176.02,175.99,7.94492787]
["bitfinex","SOLUSD",1752879534782,26.0,176.02,175.99,2.263]
["bitfinex","SOLUSD",1752879534979,26.0,176.02,175.99,1.543]
["bitfinex","SOLUSD",1752879535301,0.7,176.01,175.99,1.543]
["bitfinex","SOLUSD",1752879535594,3.65057922,176.02,175.98,47.5451]
["bitfinex","SOLUSD",1752879535595,0.7,176.0,175.98,47.5451]
["bitfinex","SOLUSD",1752879536300,9.33179064,176.02,175.98,47.5451]
["bitfinex","SOLUSD",1752879536484,0.7,176.01,175.98,47.5451]
["bitfinex","SOLUSD",1752879536879,3.65057922,176.01,175.98,47.5451]
["bitfinex","SOLUSD",1752879537192,4.35057922,176.01,175.98,47.5451]
["bitfinex","SOLUSD",1752879539196,0.7,176.01,175.98,48.3251]
["bitfinex","SOLUSD",1752879539494,9.33179064,176.02,175.98,48.3251]
["bitfinex","SOLUSD",1752879539695,10.03179064,176.02,175.98,48.3251]
["bitfinex","SOLUSD",1752879540102,10.03179064,176.02,175.98,7.0451]
["bitfinex","SOLUSD",1752879540288,10.03179064,176.02,175.99,41.22]
["bitfinex","SOLUSD",1752879540495,26.0,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879543614,26.7,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879544494,26.0,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879545210,26.0,176.01,175.99,41.94]
["bitfinex","SOLUSD",1752879545583,26.0,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879545890,26.7,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879546607,30.35057922,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879546978,0.71,176.0,175.99,41.22]
["bitfinex","SOLUSD",1752879547794,29.65057922,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879548108,30.36057922,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879548808,26.71,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879549279,26.0,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879550736,26.71,176.01,175.99,41.22]
["bitfinex","SOLUSD",1752879555495,26.0,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879555702,29.65057922,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879556024,36.04272025,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879556324,40.29160443,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879556533,40.29168392,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879557052,57.07636789,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879557188,112.42172046,175.99,175.95,0.06]
["bitfinex","SOLUSD",1752879557396,46.43526319,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879558035,47.14526319,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879558320,52.82837298,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879558503,57.07760342,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879559195,52.82837298,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879560596,36.04368901,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879560914,52.82837298,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879561521,36.04368901,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879562510,26.0,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879562714,9.33343973,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752879563030,4.36057922,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879563402,4.92651017,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879563608,4.36057922,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879564813,3.65057922,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879565520,3.65057922,175.96,175.95,0.73]
["bitfinex","SOLUSD",1752879565521,26.0,175.96,175.95,0.73]
["bitfinex","SOLUSD",1752879567625,26.0,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879570448,4.21651017,176.01,175.95,4.38057922]
["bitfinex","SOLUSD",1752879570755,26.0,175.99,175.97,3.65057922]
["bitfinex","SOLUSD",1752879570924,152.26057922,176.02,175.98,0.67]
["bitfinex","SOLUSD",1752879571251,26.0,175.99,175.98,0.67]
["bitfinex","SOLUSD",1752879571451,5.68092704,176.03,175.99,0.67]
["bitfinex","SOLUSD",1752879571614,26.0,176.0,175.99,4.32057922]
["bitfinex","SOLUSD",1752879572141,5.68092704,176.03,175.99,4.32057922]
["bitfinex","SOLUSD",1752879572338,31.68092704,176.03,175.99,4.32057922]
["bitfinex","SOLUSD",1752879572538,26.0,176.01,176.0,0.67]
["bitfinex","SOLUSD",1752879576540,12.94671988,176.04,176.0,0.67]
["bitfinex","SOLUSD",1752879576541,26.0,176.02,176.0,10.48027922]
["bitfinex","SOLUSD",1752879576736,26.0,176.02,176.01,4.36057922]
["bitfinex","SOLUSD",1752879576940,26.0,176.02,176.01,45.44057922]
["bitfinex","SOLUSD",1752879577141,26.0,176.03,176.01,45.44057922]
["bitfinex","SOLUSD",1752879577951,26.0,176.02,176.01,45.44057922]
["bitfinex","SOLUSD",1752879583354,26.03,176.02,176.01,45.44057922]
["bitfinex","SOLUSD",1752879584138,26.03,176.02,176.01,44.73057922]
["bitfinex","SOLUSD",1752879586651,0.03,176.02,176.01,44.73057922]
["bitfinex","SOLUSD",1752879586853,0.03,176.02,176.01,51.12207458]
["bitfinex","SOLUSD",1752879590400,0.03,176.02,176.01,45.44057922]
["bitfinex","SOLUSD",1752879600888,0.03,176.02,176.01,51.12207458]
["bitfinex","SOLUSD",1752879601082,0.03,176.02,176.01,52.77997458]
["bitfinex","SOLUSD",1752879602185,0.03,176.02,176.01,47.09847922]
["bitfinex","SOLUSD",1752879604203,0.03,176.02,175.97,0.71]
["bitfinex","SOLUSD",1752879604204,0.73,176.02,175.97,0.71]
["bitfinex","SOLUSD",1752879604404,0.03,176.02,175.98,44.63057922]
["bitfinex","SOLUSD",1752879604708,0.7,176.01,175.98,40.98]
["bitfinex","SOLUSD",1752879605002,0.7,176.01,175.98,44.63057922]
["bitfinex","SOLUSD",1752879605199,0.7,176.01,175.98,3.65057922]
["bitfinex","SOLUSD",1752879605506,0.7,176.01,175.99,40.98]
["bitfinex","SOLUSD",1752879605688,0.03,176.02,175.99,45.34057922]
["bitfinex","SOLUSD",1752879605884,0.03,176.02,176.0,3.65057922]
["bitfinex","SOLUSD",1752879606204,0.03,176.02,176.01,40.98]
["bitfinex","SOLUSD",1752879607510,0.72,176.02,176.01,40.98]
["bitfinex","SOLUSD",1752879607891,0.03,176.02,176.01,40.98]
["bitfinex","SOLUSD",1752879610110,0.03,176.02,176.01,45.35057922]
["bitfinex","SOLUSD",1752879610808,0.03,176.02,176.01,51.03207458]
["bitfinex","SOLUSD",1752879611013,0.03,176.02,176.01,58.83107458]
["bitfinex","SOLUSD",1752879611408,0.03,176.08,176.04,26.0]
["bitfinex","SOLUSD",1752879611599,0.03,176.08,176.07,3.65057922]
["bitfinex","SOLUSD",1752879611802,0.03,176.08,176.07,44.61057922]
["bitfinex","SOLUSD",1752879611996,0.03,176.08,176.07,45.33057922]
["bitfinex","SOLUSD",1752879612615,0.03,176.08,176.07,44.61057922]
["bitfinex","SOLUSD",1752879613001,0.03,176.08,176.07,3.65057922]
["bitfinex","SOLUSD",1752879613198,0.03,176.08,176.07,44.61057922]
["bitfinex","SOLUSD",1752879613398,0.03,176.08,176.07,45.33057922]
["bitfinex","SOLUSD",1752879614827,0.03,176.08,176.07,41.68]
["bitfinex","SOLUSD",1752879615324,0.03,176.08,176.07,45.33057922]
["bitfinex","SOLUSD",1752879615818,0.72,176.08,176.07,40.94]
["bitfinex","SOLUSD",1752879617118,6.39923671,176.08,176.07,40.94]
["bitfinex","SOLUSD",1752879617621,6.39923671,176.08,176.03,0.72]
["bitfinex","SOLUSD",1752879617818,4.34057922,176.07,176.04,40.92]
["bitfinex","SOLUSD",1752879618024,0.69,176.06,176.04,40.92]
["bitfinex","SOLUSD",1752879618206,0.69,176.05,176.04,40.92]
["bitfinex","SOLUSD",1752879619955,6.37020448,176.05,176.04,40.92]
["bitfinex","SOLUSD",1752879620463,6.37020448,176.05,176.01,3.65057922]
["bitfinex","SOLUSD",1752879620668,3.65057922,176.03,175.97,6.4378]
["bitfinex","SOLUSD",1752879620972,3.65057922,176.03,175.95,1.5883]
["bitfinex","SOLUSD",1752879620973,3.65057922,176.0,175.95,3.71057922]
["bitfinex","SOLUSD",1752879621126,5.68214103,175.99,175.95,3.71057922]
["bitfinex","SOLUSD",1752879621462,10.02272025,175.99,175.95,0.06]
["bitfinex","SOLUSD",1752879621757,36.02272025,175.99,175.98,40.98]
["bitfinex","SOLUSD",1752879622358,26.69,175.99,175.98,40.98]
["bitfinex","SOLUSD",1752879623191,26.0,175.99,175.98,40.98]
["bitfinex","SOLUSD",1752879623353,26.0,175.99,175.98,44.63057922]
["bitfinex","SOLUSD",1752879624157,0.69,176.03,175.98,45.35057922]
["bitfinex","SOLUSD",1752879624484,0.69,176.03,176.0,3.65057922]
["bitfinex","SOLUSD",1752879624485,26.0,176.01,176.0,3.65057922]
["bitfinex","SOLUSD",1752879624646,26.0,176.01,176.0,44.55057922]
["bitfinex","SOLUSD",1752879624847,0.69,176.03,176.0,44.55057922]
["bitfinex","SOLUSD",1752879625070,0.69,176.03,176.01,3.65057922]
["bitfinex","SOLUSD",1752879625278,26.69,176.03,176.02,40.92]
["bitfinex","SOLUSD",1752879625580,0.69,176.06,176.02,44.57057922]
["bitfinex","SOLUSD",1752879625758,0.69,176.06,176.05,3.65057922]
["bitfinex","SOLUSD",1752879626079,0.69,176.06,176.05,44.55057922]
["bitfinex","SOLUSD",1752879626372,0.03,176.08,176.05,44.55057922]
["bitfinex","SOLUSD",1752879626681,0.03,176.08,176.07,3.65057922]
["bitfinex","SOLUSD",1752879626877,0.03,176.08,176.07,44.55057922]
["bitfinex","SOLUSD",1752879627185,26.03,176.08,176.07,44.55057922]
["bitfinex","SOLUSD",1752879627486,26.0,176.06,176.02,6.4871]
["bitfinex","SOLUSD",1752879627650,26.0,176.06,176.05,3.65057922]
["bitfinex","SOLUSD",1752879627849,26.0,176.06,176.05,44.55057922]
["bitfinex","SOLUSD",1752879628460,26.0,176.07,176.05,40.9]
["bitfinex","SOLUSD",1752879628658,26.0,176.07,176.06,3.65057922]
["bitfinex","SOLUSD",1752879628853,26.69,176.07,176.06,3.65057922]
["bitfinex","SOLUSD",1752879630776,36.58615161,176.07,176.01,3.65057922]
["bitfinex","SOLUSD",1752879630981,3.65057922,176.05,176.02,40.9]
["bitfinex","SOLUSD",1752879631156,4.21651017,176.05,176.02,40.9]
["bitfinex","SOLUSD",1752879631478,0.69,176.04,176.02,40.9]
["bitfinex","SOLUSD",1752879631660,0.69,176.04,176.0,5.16537922]
["bitfinex","SOLUSD",1752879631868,4.34057922,176.04,176.01,40.88]
["bitfinex","SOLUSD",1752879632071,0.69,176.03,175.99,3.65057922]
["bitfinex","SOLUSD",1752879632278,0.69,176.03,176.0,40.88]
["bitfinex","SOLUSD",1752879632575,0.69,176.02,176.0,40.88]
["bitfinex","SOLUSD",1752879633360,0.69,176.02,176.0,44.53057922]
["bitfinex","SOLUSD",1752879634154,26.69,176.04,176.01,3.65057922]
["bitfinex","SOLUSD",1752879634358,148.59,176.07,176.03,3.65057922]
["bitfinex","SOLUSD",1752879634555,0.03,176.08,176.05,3.65057922]
["bitfinex","SOLUSD",1752879634556,26.03,176.08,176.05,3.65057922]
["bitfinex","SOLUSD",1752879634775,26.03,176.08,176.06,44.53057922]
["bitfinex","SOLUSD",1752879634977,0.03,176.08,176.06,44.53057922]
["bitfinex","SOLUSD",1752879635482,26.0,176.07,176.06,44.53057922]
["bitfinex","SOLUSD",1752879636677,26.03,176.08,176.06,50.21046107]
["bitfinex","SOLUSD",1752879636883,26.03,176.08,176.07,3.65057922]
["bitfinex","SOLUSD",1752879637590,0.03,176.08,176.07,9.33013848]
["bitfinex","SOLUSD",1752879639298,0.68,176.08,176.07,3.65057922]
["bitfinex","SOLUSD",1752879639467,0.03,176.08,176.07,4.36057922]
["bitfinex","SOLUSD",1752879641262,0.03,176.08,176.07,10.04013848]
["bitfinex","SOLUSD",1752879641661,0.03,176.08,176.07,10.6080944]
["bitfinex","SOLUSD",1752879641865,0.03,176.1,176.07,10.6080944]
["bitfinex","SOLUSD",1752879642170,0.03,176.1,176.09,3.65057922]
["bitfinex","SOLUSD",1752879642564,0.03,176.1,176.09,4.36057922]
["bitfinex","SOLUSD",1752879642964,0.03,176.1,176.09,6.38891419]
["bitfinex","SOLUSD",1752879643190,0.03,176.1,176.09,10.03949341]
["bitfinex","SOLUSD",1752879643571,0.03,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1752879643891,0.68,176.1,176.09,50.16949341]
["bitfinex","SOLUSD",1752879644094,0.03,176.1,176.09,50.16949341]
["bitfinex","SOLUSD",1752879644273,0.03,176.1,176.09,44.49057922]
["bitfinex","SOLUSD",1752879645990,0.03,176.1,176.09,50.16949341]
["bitfinex","SOLUSD",1752879647699,0.03,176.1,176.09,50.87949341]
["bitfinex","SOLUSD",1752879649184,0.03,176.1,176.09,50.16949341]
["bitfinex","SOLUSD",1752879649688,0.03,176.1,176.09,44.49057922]
["bitfinex","SOLUSD",1752879650083,0.68,176.1,176.06,0.06]
["bitfinex","SOLUSD",1752879650284,0.65,176.09,176.07,40.82]
["bitfinex","SOLUSD",1752879650485,0.65,176.09,176.08,3.65057922]
["bitfinex","SOLUSD",1752879650688,0.03,176.1,176.08,3.65057922]
["bitfinex","SOLUSD",1752879650989,0.03,176.1,176.09,40.82]
["bitfinex","SOLUSD",1752879651516,0.03,176.1,176.06,3.71057922]
["bitfinex","SOLUSD",1752879651680,26.0,176.06,175.98,0.06]
["bitfinex","SOLUSD",1752879651885,1.21593095,176.05,175.98,0.06]
["bitfinex","SOLUSD",1752879652187,3.65057922,176.0,175.98,0.06]
["bitfinex","SOLUSD",1752879652620,4.86651017,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879653999,10.5486512,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879655090,12.86824935,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879656507,7.18610832,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879659683,12.86824935,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879660233,1.21593095,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879660511,0.65,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879660714,0.65,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752879660884,1.21593095,176.01,175.98,0.06]
["bitfinex","SOLUSD",1752879661084,26.0,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879661306,26.0,175.99,175.98,40.86]
["bitfinex","SOLUSD",1752879662612,32.62017737,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752879663113,42.78468397,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752879663318,42.78468397,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879663319,49.97079229,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752879663612,5.97017737,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879663916,6.53610832,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879664081,7.18610832,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879666811,12.86921811,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879670814,53.64921811,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879673789,70.43390208,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752879676202,74.91404269,175.96,175.94,0.2]
["bitfinex","SOLUSD",1752879676401,6.64017737,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752879676703,12.32361016,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752879676914,13.01692425,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752879677118,13.68692425,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752879677515,42.78468397,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752879677826,192.91267668,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879678129,193.01674573,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879679027,198.70179405,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879682713,215.48647802,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879686918,174.03647802,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879687119,151.56674573,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879688222,151.56674573,175.9,175.89,0.76]
["bitfinex","SOLUSD",1752879688431,157.92179405,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879690231,198.68179405,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879690740,215.46647802,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879691634,218.43459022,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879692017,174.00784449,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879692234,218.41459022,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879693124,222.62426318,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879693324,74.72426318,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879695444,53.60283348,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879695626,13.56146701,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879696030,14.12739796,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879696225,14.14108728,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879698636,30.92577125,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879698841,31.58577125,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752879702921,31.58577125,175.9,175.87,0.06]
["bitfinex","SOLUSD",1752879703124,66.05479198,175.89,175.87,0.06]
["bitfinex","SOLUSD",1752879703744,9.11603896,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879704132,14.80173375,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879711244,17.76997259,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879714453,20.67890268,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879714954,37.46358665,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879715154,41.13033238,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879715653,47.20546873,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879716353,47.2277129,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879718437,44.31878281,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1752879718838,44.31878281,175.88,175.83,0.06]
["bitfinex","SOLUSD",1752879718839,42.78468397,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752879719044,91.9429671,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752879719242,98.5423678,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752879720238,98.5423678,175.84,175.81,0.06]
["bitfinex","SOLUSD",1752879720239,104.22935597,175.84,175.81,0.06]
["bitfinex","SOLUSD",1752879720447,4.24560645,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752879720743,31.7843925,175.83,175.81,5.25614573]
["bitfinex","SOLUSD",1752879720938,5.7843925,175.83,175.82,3.66674573]
["bitfinex","SOLUSD",1752879721129,5.7843925,175.83,175.82,0.69]
["bitfinex","SOLUSD",1752879721550,10.01706918,175.83,175.81,1.5894]
["bitfinex","SOLUSD",1752879721745,3.66674573,175.82,175.81,1.5894]
["bitfinex","SOLUSD",1752879722357,26.13906478,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752879722565,31.05177896,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752879722861,71.73177896,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752879723245,77.30966113,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752879723639,76.64966113,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752879723962,76.64790682,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752879724161,77.21383777,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752879724350,77.87383777,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752879724964,37.19383777,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752879725150,77.87383777,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752879726364,16.78468397,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1752879726548,25.38238957,175.81,175.79,1e-08]
["bitfinex","SOLUSD",1752879726741,66.62832052,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752879728246,72.31660265,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752879729167,71.61660265,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752879729372,72.29660265,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752879733371,72.29660265,175.8,175.73,0.68]
["bitfinex","SOLUSD",1752879733372,42.78468397,175.76,175.72,8.0044]
["bitfinex","SOLUSD",1752879733569,46.4514297,175.73,175.72,8.0044]
["bitfinex","SOLUSD",1752879733770,87.7914297,175.73,175.62,1.6278]
["bitfinex","SOLUSD",1752879733978,1.24593095,175.72,175.62,1.6278]
["bitfinex","SOLUSD",1752879734157,39.66674573,175.68,175.62,1.6278]
["bitfinex","SOLUSD",1752879734350,31.69378807,175.63,175.62,1.6278]
["bitfinex","SOLUSD",1752879734548,26.0,175.63,175.62,2.3078]
["bitfinex","SOLUSD",1752879734744,26.0,175.63,175.62,1.8078]
["bitfinex","SOLUSD",1752879735079,26.56593095,175.63,175.62,1.8078]
["bitfinex","SOLUSD",1752879735449,26.0,175.63,175.62,1.8078]
["bitfinex","SOLUSD",1752879736683,31.69350596,175.64,175.62,1.8078]
["bitfinex","SOLUSD",1752879736976,0.56593095,175.63,175.62,1.1278]
["bitfinex","SOLUSD",1752879737173,0.56593095,175.63,175.59,6.2473]
["bitfinex","SOLUSD",1752879737174,26.0,175.6,175.59,6.2473]
["bitfinex","SOLUSD",1752879737374,26.56593095,175.6,175.59,6.2473]
["bitfinex","SOLUSD",1752879737551,26.0,175.6,175.59,6.9273]
["bitfinex","SOLUSD",1752879737878,29.66674573,175.6,175.57,1.6278]
["bitfinex","SOLUSD",1752879738170,29.66674573,175.58,175.55,6.9273]
["bitfinex","SOLUSD",1752879738347,9.36280405,175.56,175.55,6.2473]
["bitfinex","SOLUSD",1752879738546,26.0,175.56,175.55,6.2473]
["bitfinex","SOLUSD",1752879739272,26.0,175.56,175.55,6.9273]
["bitfinex","SOLUSD",1752879739655,0.56593095,175.59,175.55,12.92359738]
["bitfinex","SOLUSD",1752879739855,5.69465438,175.61,175.56,0.68]
["bitfinex","SOLUSD",1752879739856,26.0,175.58,175.56,0.68]
["bitfinex","SOLUSD",1752879740055,26.0,175.58,175.57,5.99629738]
["bitfinex","SOLUSD",1752879740258,26.0,175.58,175.57,0.68]
["bitfinex","SOLUSD",1752879740558,26.0,175.59,175.57,6.67629738]
["bitfinex","SOLUSD",1752879740768,26.0,175.59,175.58,6.67629738]
["bitfinex","SOLUSD",1752879741082,67.42753688,175.59,175.53,1.6278]
["bitfinex","SOLUSD",1752879741282,26.0,175.56,175.53,2.3078]
["bitfinex","SOLUSD",1752879741459,0.56593095,175.55,175.53,2.3078]
["bitfinex","SOLUSD",1752879741661,26.0,175.56,175.54,0.68]
["bitfinex","SOLUSD",1752879741862,0.56593095,175.58,175.54,6.67629738]
["bitfinex","SOLUSD",1752879742051,26.0,175.57,175.55,0.68]
["bitfinex","SOLUSD",1752879742377,26.0,175.55,175.53,7.62409738]
["bitfinex","SOLUSD",1752879742745,26.0,175.55,175.54,6.67629738]
["bitfinex","SOLUSD",1752879742986,6.26105697,175.59,175.54,6.67629738]
["bitfinex","SOLUSD",1752879743152,26.0,175.57,175.55,0.68]
["bitfinex","SOLUSD",1752879743487,26.0,175.57,175.56,5.99629738]
["bitfinex","SOLUSD",1752879743645,31.69511183,175.59,175.56,0.68]
["bitfinex","SOLUSD",1752879743848,26.0,175.59,175.56,0.68]
["bitfinex","SOLUSD",1752879744052,26.0,175.59,175.57,0.68]
["bitfinex","SOLUSD",1752879744462,26.0,175.59,175.55,5.99629738]
["bitfinex","SOLUSD",1752879744657,26.0,175.59,175.58,0.68]
["bitfinex","SOLUSD",1752879744855,0.56593095,175.62,175.58,12.76799738]
["bitfinex","SOLUSD",1752879745061,0.56593095,175.62,175.59,0.68]
["bitfinex","SOLUSD",1752879745272,26.0,175.6,175.58,12.08799738]
["bitfinex","SOLUSD",1752879745461,26.0,175.6,175.58,6.0917]
["bitfinex","SOLUSD",1752879745663,26.0,175.6,175.58,12.08799738]
["bitfinex","SOLUSD",1752879745855,26.0,175.6,175.59,0.68]
["bitfinex","SOLUSD",1752879746452,26.0,175.6,175.59,6.67629738]
["bitfinex","SOLUSD",1752879748881,5.81712396,175.65,175.6,1.6477]
["bitfinex","SOLUSD",1752879749056,5.25119301,175.65,175.63,5.99629738]
["bitfinex","SOLUSD",1752879749256,5.25119301,175.65,175.64,0.68]
["bitfinex","SOLUSD",1752879749671,10.94433277,175.65,175.64,0.68]
["bitfinex","SOLUSD",1752879750080,16.94063015,175.65,175.61,0.68]
["bitfinex","SOLUSD",1752879750261,26.0,175.62,175.6,1.6477]
["bitfinex","SOLUSD",1752879750462,26.56593095,175.62,175.6,1.6477]
["bitfinex","SOLUSD",1752879750782,26.0,175.62,175.6,2.3277]
["bitfinex","SOLUSD",1752879750987,26.56593095,175.62,175.6,2.3277]
["bitfinex","SOLUSD",1752879752074,26.0,175.62,175.6,2.3277]
["bitfinex","SOLUSD",1752879752258,26.0,175.62,175.61,0.68]
["bitfinex","SOLUSD",1752879752461,26.0,175.62,175.61,6.67629738]
["bitfinex","SOLUSD",1752879752661,5.25119301,175.65,175.61,6.67629738]
["bitfinex","SOLUSD",1752879752887,5.25119301,175.65,175.64,5.99629738]
["bitfinex","SOLUSD",1752879753268,5.25119301,175.65,175.64,6.67629738]
["bitfinex","SOLUSD",1752879754392,11.51026372,175.65,175.62,6.67629738]
["bitfinex","SOLUSD",1752879754592,11.51026372,175.65,175.62,5.99629738]
["bitfinex","SOLUSD",1752879754890,10.94433277,175.65,175.63,0.68]
["bitfinex","SOLUSD",1752879755184,10.94433277,175.65,175.62,6.67629738]
["bitfinex","SOLUSD",1752879755185,11.51026372,175.65,175.62,6.67629738]
["bitfinex","SOLUSD",1752879755490,11.51026372,175.65,175.62,5.99629738]
["bitfinex","SOLUSD",1752879755791,11.51026372,175.65,175.63,0.68]
["bitfinex","SOLUSD",1752879757292,5.81712396,175.65,175.62,5.99629738]
["bitfinex","SOLUSD",1752879757497,5.81712396,175.65,175.64,0.69]
["bitfinex","SOLUSD",1752879758892,5.81712396,175.65,175.64,6.68629738]
["bitfinex","SOLUSD",1752879759193,5.25119301,175.65,175.64,4.36526142]
["bitfinex","SOLUSD",1752879760497,5.25119301,175.65,175.64,0.69]
["bitfinex","SOLUSD",1752879761010,5.25119301,175.65,175.64,4.36526142]
["bitfinex","SOLUSD",1752879761496,5.25119301,175.65,175.64,0.69]
["bitfinex","SOLUSD",1752879762481,5.25119301,175.65,175.63,3.67526142]
["bitfinex","SOLUSD",1752879762679,5.25119301,175.65,175.63,4.36526142]
["bitfinex","SOLUSD",1752879763522,5.25119301,175.65,175.6,2.3377]
["bitfinex","SOLUSD",1752879763523,57.05971914,175.65,175.6,2.3377]
["bitfinex","SOLUSD",1752879763806,26.0,175.61,175.6,1.6477]
["bitfinex","SOLUSD",1752879764005,30.24119237,175.61,175.58,6.1517]
["bitfinex","SOLUSD",1752879764182,31.69508514,175.59,175.58,6.1517]
["bitfinex","SOLUSD",1752879764503,26.56593095,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879764817,86.23118159,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879765025,72.65332171,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879765195,76.32858313,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879765520,72.65332171,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879765695,76.32858313,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879765899,71.98332171,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879766803,26.56593095,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879767005,26.0,175.59,175.58,0.75]
["bitfinex","SOLUSD",1752879767198,26.0,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752879768207,26.0,175.59,175.58,0.75]
["bitfinex","SOLUSD",1752879771206,8.89348825,175.65,175.58,10.12067091]
["bitfinex","SOLUSD",1752879771407,4.22307987,175.64,175.62,3.67526142]
["bitfinex","SOLUSD",1752879771597,5.25119301,175.65,175.63,4.36526142]
["bitfinex","SOLUSD",1752879772225,0.56593095,175.64,175.63,0.69]
["bitfinex","SOLUSD",1752879772529,5.46413409,175.64,175.6,9.36973482]
["bitfinex","SOLUSD",1752879772832,31.46413409,175.64,175.6,10.05973482]
["bitfinex","SOLUSD",1752879773025,26.56593095,175.64,175.61,3.67526142]
["bitfinex","SOLUSD",1752879773211,26.56593095,175.64,175.62,3.67526142]
["bitfinex","SOLUSD",1752879773831,26.56593095,175.64,175.62,4.36526142]
["bitfinex","SOLUSD",1752879774024,26.0,175.64,175.62,4.36526142]
["bitfinex","SOLUSD",1752879774709,26.0,175.64,175.62,10.05915241]
["bitfinex","SOLUSD",1752879776217,28.80003737,175.64,175.62,10.05915241]
["bitfinex","SOLUSD",1752879776414,28.80003737,175.64,175.63,4.36526142]
["bitfinex","SOLUSD",1752879776614,26.0,175.64,175.63,4.36526142]
["bitfinex","SOLUSD",1752879777532,5.25119301,175.65,175.63,4.36526142]
["bitfinex","SOLUSD",1752879777734,5.25119301,175.65,175.64,4.36526142]
["bitfinex","SOLUSD",1752879778626,0.03,175.69,175.64,10.05872532]
["bitfinex","SOLUSD",1752879778820,0.03,175.69,175.68,3.67526142]
["bitfinex","SOLUSD",1752879779210,0.03,175.69,175.68,4.36526142]
["bitfinex","SOLUSD",1752879779744,0.03,175.69,175.68,8.04052284]
["bitfinex","SOLUSD",1752879780428,0.03,175.69,175.68,13.73269041]
["bitfinex","SOLUSD",1752879780827,0.03,175.69,175.68,20.31989041]
["bitfinex","SOLUSD",1752879781218,0.03,175.73,175.68,34.55030935]
["bitfinex","SOLUSD",1752879781528,0.03,175.73,175.72,3.67526142]
["bitfinex","SOLUSD",1752879782064,0.03,175.73,175.72,4.36526142]
["bitfinex","SOLUSD",1752879782212,0.03,175.73,175.72,5.94506142]
["bitfinex","SOLUSD",1752879782411,0.03,175.73,175.72,11.63593326]
["bitfinex","SOLUSD",1752879782815,0.1,175.83,175.73,6.5872]
["bitfinex","SOLUSD",1752879783009,3.44802449,175.83,175.82,3.67526142]
["bitfinex","SOLUSD",1752879783209,0.66593095,175.83,175.82,3.67526142]
["bitfinex","SOLUSD",1752879783435,0.1,175.83,175.82,3.67526142]
["bitfinex","SOLUSD",1752879784121,0.1,175.83,175.82,4.36526142]
["bitfinex","SOLUSD",1752879784317,0.1,175.83,175.82,3.67526142]
["bitfinex","SOLUSD",1752879785047,0.1,175.83,175.82,4.36526142]
["bitfinex","SOLUSD",1752879785544,0.1,175.83,175.82,3.67526142]
["bitfinex","SOLUSD",1752879786046,1.32593095,175.83,175.76,0.7]
["bitfinex","SOLUSD",1752879786226,0.66,175.82,175.76,0.7]
["bitfinex","SOLUSD",1752879786426,1.22593095,175.82,175.78,3.67526142]
["bitfinex","SOLUSD",1752879786850,0.1,175.83,175.81,3.67526142]
["bitfinex","SOLUSD",1752879787047,0.1,175.83,175.82,5.97745009]
["bitfinex","SOLUSD",1752879787249,0.1,175.83,175.81,6.67745009]
["bitfinex","SOLUSD",1752879787481,0.1,175.83,175.81,5.97745009]
["bitfinex","SOLUSD",1752879787976,0.1,175.83,175.82,6.67745009]
["bitfinex","SOLUSD",1752879788177,0.1,175.83,175.82,5.97745009]
["bitfinex","SOLUSD",1752879788344,26.1,175.83,175.81,5.97745009]
["bitfinex","SOLUSD",1752879788670,26.1,175.83,175.79,5.97745009]
["bitfinex","SOLUSD",1752879788671,1.22593095,175.82,175.79,5.97745009]
["bitfinex","SOLUSD",1752879789255,1.22593095,175.82,175.77,0.7]
["bitfinex","SOLUSD",1752879789658,26.0,175.81,175.77,0.7]
["bitfinex","SOLUSD",1752879789866,26.0,175.8,175.79,5.97745009]
["bitfinex","SOLUSD",1752879793554,0.66,175.8,175.75,1.6551]
["bitfinex","SOLUSD",1752879793751,0.66,175.79,175.77,5.97745009]
["bitfinex","SOLUSD",1752879793956,0.66,175.78,175.77,5.97745009]
["bitfinex","SOLUSD",1752879794181,0.66,175.78,175.76,5.97745009]
["bitfinex","SOLUSD",1752879794350,0.56593095,175.8,175.75,1.6551]
["bitfinex","SOLUSD",1752879794351,0.66,175.77,175.75,5.97745009]
["bitfinex","SOLUSD",1752879794551,0.66,175.77,175.73,13.26465009]
["bitfinex","SOLUSD",1752879794754,1.22593095,175.77,175.74,5.97745009]
["bitfinex","SOLUSD",1752879795080,1.22593095,175.77,175.75,5.97745009]
["bitfinex","SOLUSD",1752879795853,1.22593095,175.77,175.74,5.97745009]
["bitfinex","SOLUSD",1752879797178,0.56593095,175.77,175.74,6.67745009]
["bitfinex","SOLUSD",1752879797375,0.56593095,175.77,175.74,0.7]
["bitfinex","SOLUSD",1752879797588,0.56593095,175.77,175.74,5.97745009]
["bitfinex","SOLUSD",1752879798159,0.56593095,175.77,175.75,5.97745009]
["bitfinex","SOLUSD",1752879798690,26.0,175.78,175.76,5.97745009]
["bitfinex","SOLUSD",1752879798888,26.0,175.78,175.73,12.27771473]
["bitfinex","SOLUSD",1752879798889,0.56593095,175.81,175.77,6.67745009]
["bitfinex","SOLUSD",1752879799099,0.76,175.83,175.79,5.97745009]
["bitfinex","SOLUSD",1752879799100,0.56593095,175.82,175.79,5.97745009]
["bitfinex","SOLUSD",1752879799264,26.0,175.8,175.79,5.97745009]
["bitfinex","SOLUSD",1752879800373,26.0,175.81,175.79,5.97745009]
["bitfinex","SOLUSD",1752879800786,26.0,175.8,175.79,5.97745009]
["bitfinex","SOLUSD",1752879801079,26.0,175.79,175.73,6.6472]
["bitfinex","SOLUSD",1752879801285,0.56593095,175.78,175.75,5.97745009]
["bitfinex","SOLUSD",1752879801585,6.63745009,175.77,175.73,0.06]
["bitfinex","SOLUSD",1752879801788,1.22593095,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752879801966,6.9156476,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752879802166,0.66,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752879802487,0.56593095,175.76,175.73,6.03745009]
["bitfinex","SOLUSD",1752879803784,26.0,175.77,175.75,5.97745009]
["bitfinex","SOLUSD",1752879803995,26.0,175.77,175.76,5.97745009]
["bitfinex","SOLUSD",1752879804183,26.0,175.77,175.75,0.7]
["bitfinex","SOLUSD",1752879804367,26.0,175.77,175.76,5.97745009]
["bitfinex","SOLUSD",1752879804873,26.0,175.79,175.76,6.67745009]
["bitfinex","SOLUSD",1752879805072,26.0,175.79,175.77,0.7]
["bitfinex","SOLUSD",1752879805295,26.0,175.79,175.77,6.67745009]
["bitfinex","SOLUSD",1752879805599,26.0,175.79,175.75,6.38984751]
["bitfinex","SOLUSD",1752879805796,26.0,175.78,175.76,5.97745009]
["bitfinex","SOLUSD",1752879805977,26.0,175.78,175.76,6.67745009]
["bitfinex","SOLUSD",1752879806291,26.0,175.78,175.77,5.97745009]
["bitfinex","SOLUSD",1752879806468,26.0,175.8,175.77,6.67745009]
["bitfinex","SOLUSD",1752879806670,26.0,175.8,175.78,6.67745009]
["bitfinex","SOLUSD",1752879806902,26.0,175.8,175.79,6.67745009]
["bitfinex","SOLUSD",1752879807687,26.0,175.8,175.79,5.97745009]
["bitfinex","SOLUSD",1752879807887,26.0,175.8,175.77,5.97745009]
["bitfinex","SOLUSD",1752879808203,26.66,175.8,175.77,5.97745009]
["bitfinex","SOLUSD",1752879808586,26.66,175.8,175.76,6.3273]
["bitfinex","SOLUSD",1752879808914,26.0,175.8,175.77,5.97745009]
["bitfinex","SOLUSD",1752879809080,26.0,175.8,175.78,3.66954865]
["bitfinex","SOLUSD",1752879810674,26.0,175.8,175.78,4.36954865]
["bitfinex","SOLUSD",1752879811599,26.0,175.8,175.76,12.71675474]
["bitfinex","SOLUSD",1752879811785,26.0,175.8,175.78,3.66954865]
["bitfinex","SOLUSD",1752879812987,4.8954796,175.79,175.74,42.16]
["bitfinex","SOLUSD",1752879813188,0.66,175.78,175.74,45.82954865]
["bitfinex","SOLUSD",1752879813393,0.66,175.78,175.75,3.66954865]
["bitfinex","SOLUSD",1752879813894,26.0,175.78,175.77,3.66954865]
["bitfinex","SOLUSD",1752879814304,0.56593095,175.8,175.77,3.66954865]
["bitfinex","SOLUSD",1752879814497,26.0,175.8,175.78,3.66954865]
["bitfinex","SOLUSD",1752879814687,26.56593095,175.81,175.79,3.66954865]
["bitfinex","SOLUSD",1752879814885,26.0,175.81,175.8,3.66954865]
["bitfinex","SOLUSD",1752879815082,0.03,175.82,175.8,4.36954865]
["bitfinex","SOLUSD",1752879815399,26.03,175.82,175.81,3.66954865]
["bitfinex","SOLUSD",1752879816608,26.03,175.82,175.8,0.7]
["bitfinex","SOLUSD",1752879816813,26.03,175.82,175.81,3.66954865]
["bitfinex","SOLUSD",1752879817107,0.03,175.82,175.81,6.65736603]
["bitfinex","SOLUSD",1752879817679,0.03,175.82,175.79,1.5545]
["bitfinex","SOLUSD",1752879817680,0.75,175.82,175.79,1.5545]
["bitfinex","SOLUSD",1752879817918,0.75,175.82,175.8,5.97736603]
["bitfinex","SOLUSD",1752879818284,0.72,175.81,175.79,1.5545]
["bitfinex","SOLUSD",1752879818506,0.72,175.81,175.8,5.97736603]
["bitfinex","SOLUSD",1752879818812,0.03,175.82,175.8,5.97736603]
["bitfinex","SOLUSD",1752879819109,0.03,175.82,175.81,5.97736603]
["bitfinex","SOLUSD",1752879820180,0.03,175.82,175.81,6.65736603]
["bitfinex","SOLUSD",1752879820908,0.03,175.82,175.81,12.34532462]
["bitfinex","SOLUSD",1752879822510,0.03,175.82,175.81,5.97736603]
["bitfinex","SOLUSD",1752879822716,0.03,175.82,175.81,11.66532462]
["bitfinex","SOLUSD",1752879823012,0.03,175.82,175.81,12.34532462]
["bitfinex","SOLUSD",1752879823590,0.03,175.82,175.8,41.9]
["bitfinex","SOLUSD",1752879823781,0.03,175.82,175.81,5.97736603]
["bitfinex","SOLUSD",1752879824884,0.75,175.82,175.81,5.97736603]
["bitfinex","SOLUSD",1752879827309,0.75,175.82,175.8,41.9]
["bitfinex","SOLUSD",1752879827509,0.72,175.81,175.8,41.9]
["bitfinex","SOLUSD",1752879827814,0.72,175.81,175.76,5.68949943]
["bitfinex","SOLUSD",1752879827815,0.72,175.81,175.78,5.97736603]
["bitfinex","SOLUSD",1752879828191,0.72,175.81,175.79,5.97736603]
["bitfinex","SOLUSD",1752879829621,26.72,175.81,175.79,5.97736603]
["bitfinex","SOLUSD",1752879830033,0.59593095,175.82,175.8,5.97736603]
["bitfinex","SOLUSD",1752879830318,26.0,175.81,175.8,5.97736603]
["bitfinex","SOLUSD",1752879830694,26.0,175.81,175.79,5.97736603]
["bitfinex","SOLUSD",1752879830892,26.72,175.81,175.77,47.5492105]
["bitfinex","SOLUSD",1752879831189,0.72,175.8,175.79,5.97736603]
["bitfinex","SOLUSD",1752879831395,0.72,175.8,175.77,41.86]
["bitfinex","SOLUSD",1752879831614,0.72,175.8,175.79,5.97736603]
["bitfinex","SOLUSD",1752879832196,26.0,175.81,175.79,5.97736603]
["bitfinex","SOLUSD",1752879832500,26.72,175.81,175.77,41.86]
["bitfinex","SOLUSD",1752879832699,1.28593095,175.8,175.77,47.83736603]
["bitfinex","SOLUSD",1752879832920,0.72,175.79,175.77,47.83736603]
["bitfinex","SOLUSD",1752879834323,0.72,175.79,175.78,5.97736603]
["bitfinex","SOLUSD",1752879834505,26.0,175.8,175.77,47.54924448]
["bitfinex","SOLUSD",1752879834815,26.0,175.8,175.79,5.97736603]
["bitfinex","SOLUSD",1752879835014,26.0,175.81,175.79,5.97736603]
["bitfinex","SOLUSD",1752879835215,26.0,175.81,175.8,5.97736603]
["bitfinex","SOLUSD",1752879835717,0.03,175.82,175.8,48.55736603]
["bitfinex","SOLUSD",1752879835899,0.03,175.82,175.81,6.65736603]
["bitfinex","SOLUSD",1752879836716,0.03,175.82,175.81,12.34532462]
["bitfinex","SOLUSD",1752879836921,0.03,175.82,175.81,18.58952462]
["bitfinex","SOLUSD",1752879837213,0.03,175.82,175.81,16.27850556]
["bitfinex","SOLUSD",1752879840429,0.03,175.82,175.81,14.20825859]
["bitfinex","SOLUSD",1752879840603,0.03,175.82,175.81,17.87460556]
["bitfinex","SOLUSD",1752879841103,0.03,175.82,175.81,10.95040556]
["bitfinex","SOLUSD",1752879841624,0.03,175.82,175.81,5.26244697]
["bitfinex","SOLUSD",1752879841925,0.03,175.82,175.81,3.66634697]
["bitfinex","SOLUSD",1752879842702,0.03,175.82,175.8,41.9]
["bitfinex","SOLUSD",1752879842703,0.75,175.82,175.8,45.56634697]
["bitfinex","SOLUSD",1752879842909,0.72,175.81,175.8,45.56634697]
["bitfinex","SOLUSD",1752879843501,0.72,175.81,175.8,41.9]
["bitfinex","SOLUSD",1752879843502,1.28593095,175.81,175.8,41.9]
["bitfinex","SOLUSD",1752879844934,0.72,175.81,175.8,41.9]
["bitfinex","SOLUSD",1752879845426,0.72,175.81,175.79,3.66634697]
["bitfinex","SOLUSD",1752879845625,6.28362894,175.82,175.79,3.66634697]
["bitfinex","SOLUSD",1752879845932,0.72,175.81,175.79,3.66634697]
["bitfinex","SOLUSD",1752879846129,0.71,175.8,175.78,45.64634697]
["bitfinex","SOLUSD",1752879846612,0.71,175.79,175.78,45.64634697]
["bitfinex","SOLUSD",1752879847117,0.71,175.79,175.78,41.98]
["bitfinex","SOLUSD",1752879847424,0.71,175.79,175.78,45.64634697]
["bitfinex","SOLUSD",1752879848220,0.71,175.79,175.78,41.98]
["bitfinex","SOLUSD",1752879848430,26.71,175.79,175.76,3.66634697]
["bitfinex","SOLUSD",1752879848636,26.71,175.79,175.77,3.66634697]
["bitfinex","SOLUSD",1752879848939,0.71,175.78,175.77,3.66634697]
["bitfinex","SOLUSD",1752879849638,0.71,175.81,175.77,3.66634697]
["bitfinex","SOLUSD",1752879849819,0.03,175.82,175.8,3.66634697]
["bitfinex","SOLUSD",1752879850026,26.0,175.81,175.78,41.9]
["bitfinex","SOLUSD",1752879850242,26.71,175.81,175.78,41.9]
["bitfinex","SOLUSD",1752879850437,26.71,175.81,175.79,3.66634697]
["bitfinex","SOLUSD",1752879850658,1.27593095,175.8,175.78,41.9]
["bitfinex","SOLUSD",1752879850815,0.71,175.79,175.78,41.9]
["bitfinex","SOLUSD",1752879851009,0.71,175.79,175.74,0.72]
["bitfinex","SOLUSD",1752879851215,26.0,175.77,175.75,42.02]
["bitfinex","SOLUSD",1752879851511,0.71,175.76,175.75,42.02]
["bitfinex","SOLUSD",1752879852011,26.0,175.77,175.75,45.68634697]
["bitfinex","SOLUSD",1752879852311,26.71,175.77,175.75,42.02]
["bitfinex","SOLUSD",1752879852511,26.71,175.77,175.75,45.68634697]
["bitfinex","SOLUSD",1752879852955,26.0,175.77,175.75,45.68634697]
["bitfinex","SOLUSD",1752879853128,26.0,175.77,175.76,3.66634697]
["bitfinex","SOLUSD",1752879854744,26.0,175.77,175.75,45.68634697]
["bitfinex","SOLUSD",1752879855229,26.0,175.77,175.75,42.02]
["bitfinex","SOLUSD",1752879855557,26.0,175.77,175.75,45.68634697]
["bitfinex","SOLUSD",1752879855854,26.71,175.77,175.75,45.68634697]
["bitfinex","SOLUSD",1752879857645,1.27593095,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752879857856,4.94227792,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752879858050,0.71,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752879858229,0.71,175.75,175.73,3.72634697]
["bitfinex","SOLUSD",1752879859024,0.56593095,175.78,175.74,4.38634697]
["bitfinex","SOLUSD",1752879859225,26.0,175.77,175.76,3.66634697]
["bitfinex","SOLUSD",1752879859434,148.61,175.79,175.76,3.66634697]
["bitfinex","SOLUSD",1752879859723,148.61,175.79,175.75,42.78]
["bitfinex","SOLUSD",1752879859724,148.61,175.79,175.77,3.66634697]
["bitfinex","SOLUSD",1752879859918,148.61,175.79,175.75,42.06]
["bitfinex","SOLUSD",1752879860120,1.27593095,175.78,175.75,45.72634697]
["bitfinex","SOLUSD",1752879860666,0.71,175.78,175.76,3.66634697]
["bitfinex","SOLUSD",1752879861251,0.71,175.78,175.75,42.06]
["bitfinex","SOLUSD",1752879861435,0.71,175.78,175.76,3.66634697]
["bitfinex","SOLUSD",1752879861842,0.71,175.78,175.75,42.06]
["bitfinex","SOLUSD",1752879862059,26.0,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752879862347,0.71,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752879863352,1.27593095,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879863756,0.56593095,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879863933,1.27593095,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879864259,4.94227792,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879864758,1.27593095,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879866055,0.56593095,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879866363,0.56593095,175.74,175.73,0.78]
["bitfinex","SOLUSD",1752879866545,0.56593095,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879866748,0.71,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879867838,10.06657116,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879870448,6.40022419,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879870651,10.06657116,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879870860,174.75125513,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752879871164,174.75125513,175.74,175.69,0.06]
["bitfinex","SOLUSD",1752879871165,3.66634697,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879871357,4.23227792,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879871554,4.94227792,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879872066,10.63379755,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879872572,6.96745058,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879872754,10.63379755,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879873692,6.96745058,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879873840,10.63379755,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879874151,158.53379755,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879874348,157.9678666,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879875162,147.9,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879875346,173.9,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879876573,26.0,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879876750,26.0,175.7,175.69,4.40634697]
["bitfinex","SOLUSD",1752879876947,0.56593095,175.72,175.69,4.40634697]
["bitfinex","SOLUSD",1752879877163,26.0,175.71,175.7,3.66634697]
["bitfinex","SOLUSD",1752879880074,30.23227792,175.73,175.69,0.06]
["bitfinex","SOLUSD",1752879880248,26.0,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879880570,26.56593095,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879880749,27.21593095,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879881362,32.90745058,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879881762,36.57379755,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879883783,78.53379755,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879887776,95.31848152,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879888871,95.31848152,175.7,175.65,0.06]
["bitfinex","SOLUSD",1752879888872,26.0,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879889070,3.66634697,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879889282,4.88227792,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879891288,10.57509358,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879893786,6.25874661,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879893990,5.69281566,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879894172,6.25874661,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879894562,0.56593095,175.66,175.65,0.74]
["bitfinex","SOLUSD",1752879894782,26.56593095,175.66,175.65,0.74]
["bitfinex","SOLUSD",1752879895086,0.56593095,175.67,175.65,4.40634697]
["bitfinex","SOLUSD",1752879895292,0.56593095,175.67,175.66,4.34634697]
["bitfinex","SOLUSD",1752879895476,26.0,175.67,175.66,4.34634697]
["bitfinex","SOLUSD",1752879895866,5.69121898,175.71,175.66,4.34634697]
["bitfinex","SOLUSD",1752879896070,0.56593095,175.7,175.67,4.34634697]
["bitfinex","SOLUSD",1752879896270,26.0,175.68,175.67,4.34634697]
["bitfinex","SOLUSD",1752879897091,26.0,175.68,175.66,1.6387]
["bitfinex","SOLUSD",1752879897386,26.0,175.67,175.66,5.30504697]
["bitfinex","SOLUSD",1752879898404,26.0,175.67,175.66,1.6387]
["bitfinex","SOLUSD",1752879899197,31.69281566,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879899372,36.57509358,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879899982,32.90874661,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879900475,36.57509358,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879901490,26.56593095,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879901795,0.56593095,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752879901997,0.56593095,175.66,175.65,4.40634697]
["bitfinex","SOLUSD",1752879901998,26.0,175.66,175.65,4.40634697]
["bitfinex","SOLUSD",1752879902321,0.56593095,175.69,175.65,4.40634697]
["bitfinex","SOLUSD",1752879902480,0.56593095,175.69,175.67,3.66634697]
["bitfinex","SOLUSD",1752879902680,26.0,175.68,175.67,4.34634697]
["bitfinex","SOLUSD",1752879902880,6.25752935,175.7,175.67,4.34634697]
["bitfinex","SOLUSD",1752879903318,26.0,175.68,175.67,4.34634697]
["bitfinex","SOLUSD",1752879903979,26.0,175.68,175.67,0.68]
["bitfinex","SOLUSD",1752879904181,26.0,175.67,175.66,3.66634697]
["bitfinex","SOLUSD",1752879904602,26.0,175.68,175.66,4.34634697]
["bitfinex","SOLUSD",1752879904786,26.0,175.68,175.67,0.68]
["bitfinex","SOLUSD",1752879905313,0.56593095,175.7,175.67,4.34634697]
["bitfinex","SOLUSD",1752879905513,0.03,175.74,175.69,3.66634697]
["bitfinex","SOLUSD",1752879905692,0.59593095,175.74,175.72,3.66634697]
["bitfinex","SOLUSD",1752879905883,0.59593095,175.74,175.73,0.68]
["bitfinex","SOLUSD",1752879906082,26.59593095,175.74,175.72,3.66634697]
["bitfinex","SOLUSD",1752879906283,26.0,175.73,175.72,0.7]
["bitfinex","SOLUSD",1752879906483,0.59593095,175.74,175.71,3.66634697]
["bitfinex","SOLUSD",1752879906783,26.0,175.73,175.71,4.36634697]
["bitfinex","SOLUSD",1752879907002,0.03,175.74,175.71,3.66634697]
["bitfinex","SOLUSD",1752879907209,26.0,175.73,175.72,0.7]
["bitfinex","SOLUSD",1752879907382,26.0,175.73,175.71,4.36634697]
["bitfinex","SOLUSD",1752879907785,26.56593095,175.73,175.71,4.36634697]
["bitfinex","SOLUSD",1752879908307,26.0,175.73,175.71,4.36634697]
["bitfinex","SOLUSD",1752879909920,0.56593095,175.72,175.69,0.7]
["bitfinex","SOLUSD",1752879910223,26.0,175.73,175.7,4.36634697]
["bitfinex","SOLUSD",1752879910586,32.37069156,175.73,175.68,6.0192]
["bitfinex","SOLUSD",1752879910807,32.37069156,175.73,175.69,4.36634697]
["bitfinex","SOLUSD",1752879911179,32.37069156,175.73,175.7,3.66634697]
["bitfinex","SOLUSD",1752879911401,26.03,175.73,175.7,3.66634697]
["bitfinex","SOLUSD",1752879911599,26.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879911803,26.03,175.73,175.72,4.36634697]
["bitfinex","SOLUSD",1752879912287,26.03,175.73,175.72,0.7]
["bitfinex","SOLUSD",1752879912494,26.03,175.73,175.71,3.66634697]
["bitfinex","SOLUSD",1752879912696,26.03,175.73,175.72,0.7]
["bitfinex","SOLUSD",1752879913504,26.03,175.73,175.71,3.66634697]
["bitfinex","SOLUSD",1752879913715,26.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879914883,26.03,175.73,175.71,4.36634697]
["bitfinex","SOLUSD",1752879915633,26.03,175.73,175.68,11.71128297]
["bitfinex","SOLUSD",1752879915795,26.03,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752879915995,26.03,175.73,175.71,3.66634697]
["bitfinex","SOLUSD",1752879916404,26.03,175.73,175.7,3.66634697]
["bitfinex","SOLUSD",1752879916931,26.03,175.73,175.7,4.36634697]
["bitfinex","SOLUSD",1752879917312,26.0,175.72,175.71,3.66634697]
["bitfinex","SOLUSD",1752879918523,26.0,175.72,175.71,4.36634697]
["bitfinex","SOLUSD",1752879919117,26.03,175.73,175.71,4.36634697]
["bitfinex","SOLUSD",1752879919323,26.03,175.73,175.72,4.36634697]
["bitfinex","SOLUSD",1752879919527,26.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879919741,26.03,175.73,175.72,4.36634697]
["bitfinex","SOLUSD",1752879920230,26.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879920804,0.03,175.73,175.71,3.66634697]
["bitfinex","SOLUSD",1752879921007,26.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879921203,0.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879921404,0.03,175.73,175.72,4.36634697]
["bitfinex","SOLUSD",1752879923042,0.03,175.73,175.7,0.7]
["bitfinex","SOLUSD",1752879923246,0.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879924722,0.03,175.73,175.71,0.7]
["bitfinex","SOLUSD",1752879924938,0.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879925826,0.03,175.73,175.71,0.7]
["bitfinex","SOLUSD",1752879926015,0.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879930139,0.03,175.73,175.7,0.7]
["bitfinex","SOLUSD",1752879930317,0.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879934524,0.03,175.73,175.71,0.7]
["bitfinex","SOLUSD",1752879934733,0.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879935722,0.03,175.73,175.71,0.7]
["bitfinex","SOLUSD",1752879935926,0.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879936947,0.03,175.73,175.71,0.7]
["bitfinex","SOLUSD",1752879937155,0.03,175.73,175.72,3.66634697]
["bitfinex","SOLUSD",1752879938750,0.03,175.73,175.72,4.37634697]
["bitfinex","SOLUSD",1752879940339,0.03,175.73,175.71,3.66634697]
["bitfinex","SOLUSD",1752879940739,0.03,175.73,175.71,4.37634697]
["bitfinex","SOLUSD",1752879940938,0.71,175.73,175.69,0.06]
["bitfinex","SOLUSD",1752879941139,4.91227792,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752879941346,6.37119572,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752879941745,9.15259067,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752879942846,9.15259067,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752879943035,63.75362161,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752879943226,70.56414124,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752879943427,26.0,175.67,175.65,0.06]
["bitfinex","SOLUSD",1752879943631,26.0,175.65,175.61,0.06]
["bitfinex","SOLUSD",1752879943828,3.66634697,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879944255,4.34634697,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879945155,3.66634697,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752879945334,6.26004323,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879945533,0.56593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879945858,1.24593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879946042,4.91227792,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879946627,0.56593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879947273,0.56593095,175.64,175.61,0.77]
["bitfinex","SOLUSD",1752879947649,0.56593095,175.64,175.62,0.71]
["bitfinex","SOLUSD",1752879948154,0.56593095,175.65,175.62,0.71]
["bitfinex","SOLUSD",1752879948330,4.23227792,175.65,175.62,0.71]
["bitfinex","SOLUSD",1752879949955,0.56593095,175.65,175.62,0.71]
["bitfinex","SOLUSD",1752879950439,4.23227792,175.65,175.62,0.71]
["bitfinex","SOLUSD",1752879951955,9.9254663,175.65,175.62,0.71]
["bitfinex","SOLUSD",1752879952255,10.6054663,175.65,175.61,3.72634697]
["bitfinex","SOLUSD",1752879952550,4.91227792,175.65,175.62,0.71]
["bitfinex","SOLUSD",1752879952965,0.56593095,175.65,175.62,0.71]
["bitfinex","SOLUSD",1752879953632,10.60542904,175.65,175.61,0.06]
["bitfinex","SOLUSD",1752879953831,4.34634697,175.64,175.61,0.06]
["bitfinex","SOLUSD",1752879954032,0.68,175.64,175.61,0.06]
["bitfinex","SOLUSD",1752879954253,4.34634697,175.64,175.61,0.06]
["bitfinex","SOLUSD",1752879954442,0.68,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752879954834,0.56593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879955158,4.91227792,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879955456,10.6063902,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879955959,1.24593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879956145,0.56593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879956647,1.24593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879957034,0.56593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879957236,6.94004323,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879957451,1.24593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879957759,0.56593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879959461,1.24593095,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879960562,0.56593095,175.65,175.61,4.43634697]
["bitfinex","SOLUSD",1752879960761,0.56593095,175.65,175.63,3.66634697]
["bitfinex","SOLUSD",1752879961061,0.56593095,175.65,175.61,0.06]
["bitfinex","SOLUSD",1752879961062,6.93911975,175.65,175.61,0.06]
["bitfinex","SOLUSD",1752879961251,0.68,175.64,175.61,0.06]
["bitfinex","SOLUSD",1752879961558,0.68,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752879961764,29.66634697,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879962060,30.23227792,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879962259,30.91227792,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879963059,36.6063902,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752879966858,3.66634697,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752879967058,6.26134044,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752879967368,10.59768741,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752879969954,158.49768741,175.58,175.49,1.6626]
["bitfinex","SOLUSD",1752879970158,26.0,175.55,175.47,6.8391]
["bitfinex","SOLUSD",1752879970361,3.66634697,175.52,175.47,9.82544697]
["bitfinex","SOLUSD",1752879970562,0.56593095,175.51,175.49,3.66634697]
["bitfinex","SOLUSD",1752879970754,27.23593095,175.54,175.5,0.68]
["bitfinex","SOLUSD",1752879971073,4.33634697,175.53,175.48,4.34634697]
["bitfinex","SOLUSD",1752879971295,4.33634697,175.53,175.47,6.1591]
["bitfinex","SOLUSD",1752879971296,4.90227792,175.52,175.47,6.1591]
["bitfinex","SOLUSD",1752879971472,3.66634697,175.49,175.45,1.6617]
["bitfinex","SOLUSD",1752879971769,0.67,175.49,175.45,2.3417]
["bitfinex","SOLUSD",1752879971971,0.67,175.49,175.45,6.00804697]
["bitfinex","SOLUSD",1752879972280,0.67,175.49,175.45,2.3417]
["bitfinex","SOLUSD",1752879972281,0.56593095,175.48,175.45,2.3417]
["bitfinex","SOLUSD",1752879972451,0.67,175.47,175.41,0.68]
["bitfinex","SOLUSD",1752879972651,0.56593095,175.46,175.43,3.66634697]
["bitfinex","SOLUSD",1752879972871,0.56593095,175.46,175.44,0.68]
["bitfinex","SOLUSD",1752879973168,0.56593095,175.47,175.41,6.38085689]
["bitfinex","SOLUSD",1752879973372,0.56593095,175.47,175.43,3.66634697]
["bitfinex","SOLUSD",1752879973756,0.56593095,175.47,175.41,5.70085689]
["bitfinex","SOLUSD",1752879973951,0.56593095,175.47,175.44,4.34634697]
["bitfinex","SOLUSD",1752879974348,0.56593095,175.49,175.46,3.66634697]
["bitfinex","SOLUSD",1752879974569,0.56593095,175.51,175.48,3.66634697]
["bitfinex","SOLUSD",1752879974867,0.56593095,175.51,175.49,0.68]
["bitfinex","SOLUSD",1752879975083,4.23227792,175.51,175.46,8.566]
["bitfinex","SOLUSD",1752879975284,4.33634697,175.5,175.46,7.886]
["bitfinex","SOLUSD",1752879975472,1.23593095,175.49,175.46,7.886]
["bitfinex","SOLUSD",1752879975880,1.23593095,175.49,175.47,0.06]
["bitfinex","SOLUSD",1752879977272,0.56593095,175.49,175.47,3.72634697]
["bitfinex","SOLUSD",1752879977481,18.86557074,175.54,175.47,3.72634697]
["bitfinex","SOLUSD",1752879977482,0.56593095,175.52,175.48,4.34634697]
["bitfinex","SOLUSD",1752879977788,0.56593095,175.52,175.49,4.34634697]
["bitfinex","SOLUSD",1752879978575,0.56593095,175.53,175.49,4.34634697]
["bitfinex","SOLUSD",1752879978814,0.56593095,175.53,175.49,0.68]
["bitfinex","SOLUSD",1752879979286,0.56593095,175.53,175.47,5.75886263]
["bitfinex","SOLUSD",1752879979462,1.23593095,175.53,175.49,3.66634697]
["bitfinex","SOLUSD",1752879979665,1.23593095,175.53,175.49,4.34634697]
["bitfinex","SOLUSD",1752879980191,1.23593095,175.53,175.49,0.68]
["bitfinex","SOLUSD",1752879980371,6.26305137,175.53,175.5,0.68]
["bitfinex","SOLUSD",1752879980797,6.26305137,175.53,175.49,3.66634697]
["bitfinex","SOLUSD",1752879981081,4.33634697,175.52,175.47,0.74]
["bitfinex","SOLUSD",1752879981292,9.36456329,175.5,175.47,0.06]
["bitfinex","SOLUSD",1752879981461,0.56593095,175.49,175.47,0.06]
["bitfinex","SOLUSD",1752879981666,1.23593095,175.49,175.47,0.06]
["bitfinex","SOLUSD",1752879981961,4.33634697,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752879982486,30.33634697,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752879983080,0.56593095,175.49,175.47,0.06]
["bitfinex","SOLUSD",1752879984168,0.56593095,175.5,175.48,0.68]
["bitfinex","SOLUSD",1752879984590,0.56593095,175.51,175.48,0.68]
["bitfinex","SOLUSD",1752879984771,0.56593095,175.51,175.49,0.68]
["bitfinex","SOLUSD",1752879984978,0.56593095,175.52,175.5,0.68]
["bitfinex","SOLUSD",1752879985180,0.56593095,175.52,175.51,0.68]
["bitfinex","SOLUSD",1752879985381,0.56593095,175.52,175.5,0.68]
["bitfinex","SOLUSD",1752879985593,0.56593095,175.52,175.48,3.66634697]
["bitfinex","SOLUSD",1752879985785,1.23593095,175.52,175.47,0.74]
["bitfinex","SOLUSD",1752879985976,0.67,175.51,175.47,3.72634697]
["bitfinex","SOLUSD",1752879986320,0.67,175.51,175.48,4.34634697]
["bitfinex","SOLUSD",1752879986321,0.56593095,175.51,175.48,4.34634697]
["bitfinex","SOLUSD",1752879986695,0.56593095,175.51,175.49,4.34634697]
["bitfinex","SOLUSD",1752879986997,0.56593095,175.51,175.49,0.68]
["bitfinex","SOLUSD",1752879987199,0.56593095,175.53,175.49,4.34634697]
["bitfinex","SOLUSD",1752879987398,0.56593095,175.53,175.5,0.68]
["bitfinex","SOLUSD",1752879988690,0.56593095,175.54,175.51,0.68]
["bitfinex","SOLUSD",1752879988978,151.5422079,175.61,175.53,3.66634697]
["bitfinex","SOLUSD",1752879989288,151.5422079,175.61,175.52,41.66]
["bitfinex","SOLUSD",1752879989289,4.78162275,175.6,175.56,3.66634697]
["bitfinex","SOLUSD",1752879989491,0.56593095,175.6,175.56,4.34634697]
["bitfinex","SOLUSD",1752879989805,4.33634697,175.62,175.57,3.66634697]
["bitfinex","SOLUSD",1752879989806,4.78226246,175.61,175.57,3.66634697]
["bitfinex","SOLUSD",1752879989987,0.56593095,175.61,175.57,4.34634697]
["bitfinex","SOLUSD",1752879990498,0.56593095,175.61,175.55,6.37638279]
["bitfinex","SOLUSD",1752879990499,1.23593095,175.61,175.55,6.37638279]
["bitfinex","SOLUSD",1752879990700,3.66634697,175.6,175.55,0.68]
["bitfinex","SOLUSD",1752879990905,1.23593095,175.59,175.55,4.34634697]
["bitfinex","SOLUSD",1752879991496,0.56593095,175.59,175.56,3.66634697]
["bitfinex","SOLUSD",1752879991702,0.56593095,175.6,175.56,0.68]
["bitfinex","SOLUSD",1752879991901,1.23593095,175.6,175.56,3.66634697]
["bitfinex","SOLUSD",1752879992083,3.66634697,175.57,175.52,3.66634697]
["bitfinex","SOLUSD",1752879992284,4.90227792,175.56,175.51,3.66634697]
["bitfinex","SOLUSD",1752879992486,4.33634697,175.55,175.5,3.66634697]
["bitfinex","SOLUSD",1752879992791,4.90227792,175.54,175.49,53.40504697]
["bitfinex","SOLUSD",1752879993190,0.67,175.53,175.49,53.40504697]
["bitfinex","SOLUSD",1752879993391,0.56593095,175.54,175.51,3.66634697]
["bitfinex","SOLUSD",1752879993591,0.56593095,175.55,175.52,0.68]
["bitfinex","SOLUSD",1752879994094,0.56593095,175.55,175.51,3.66634697]
["bitfinex","SOLUSD",1752879994284,1.23593095,175.55,175.51,3.66634697]
["bitfinex","SOLUSD",1752879994674,1.23593095,175.55,175.52,0.68]
["bitfinex","SOLUSD",1752879994675,0.56593095,175.55,175.52,0.68]
["bitfinex","SOLUSD",1752879995298,0.56593095,175.55,175.53,4.34634697]
["bitfinex","SOLUSD",1752879995516,0.56593095,175.57,175.54,4.34634697]
["bitfinex","SOLUSD",1752879995818,0.56593095,175.57,175.55,0.68]
["bitfinex","SOLUSD",1752879996097,0.56593095,175.59,175.56,4.35634697]
["bitfinex","SOLUSD",1752879996517,0.56593095,175.59,175.57,0.69]
["bitfinex","SOLUSD",1752879996706,0.56593095,175.6,175.57,4.35634697]
["bitfinex","SOLUSD",1752879997504,0.56593095,175.6,175.57,3.66634697]
["bitfinex","SOLUSD",1752879997712,4.23227792,175.61,175.55,0.69]
["bitfinex","SOLUSD",1752879997897,4.23227792,175.61,175.56,3.66634697]
["bitfinex","SOLUSD",1752879998412,0.56593095,175.61,175.57,0.69]
["bitfinex","SOLUSD",1752879998613,1.22593095,175.61,175.57,0.69]
["bitfinex","SOLUSD",1752879998919,3.66634697,175.6,175.55,0.69]
["bitfinex","SOLUSD",1752879999086,4.23227792,175.59,175.54,41.68]
["bitfinex","SOLUSD",1752879999287,1.22593095,175.59,175.55,3.66634697]
["bitfinex","SOLUSD",1752880000624,1.22593095,175.59,175.54,42.37]
["bitfinex","SOLUSD",1752880000913,1.22593095,175.59,175.56,3.66634697]
["bitfinex","SOLUSD",1752880000914,0.56593095,175.59,175.56,3.66634697]
["bitfinex","SOLUSD",1752880001125,0.56593095,175.6,175.56,4.35634697]
["bitfinex","SOLUSD",1752880001600,0.56593095,175.6,175.57,0.69]
["bitfinex","SOLUSD",1752880002314,0.56593095,175.6,175.57,4.35634697]
["bitfinex","SOLUSD",1752880002512,0.56593095,175.6,175.57,3.66634697]
["bitfinex","SOLUSD",1752880002815,6.2607196,175.6,175.57,3.66634697]
["bitfinex","SOLUSD",1752880003002,6.2607196,175.6,175.52,0.06]
["bitfinex","SOLUSD",1752880003003,9.92706657,175.6,175.52,0.06]
["bitfinex","SOLUSD",1752880003201,26.0,175.56,175.52,3.72634697]
["bitfinex","SOLUSD",1752880003507,0.56593095,175.55,175.52,3.72634697]
["bitfinex","SOLUSD",1752880003890,0.56593095,175.55,175.52,4.41634697]
["bitfinex","SOLUSD",1752880004090,0.56593095,175.55,175.53,4.35634697]
["bitfinex","SOLUSD",1752880005111,0.56593095,175.55,175.53,3.66634697]
["bitfinex","SOLUSD",1752880005815,6.92241181,175.55,175.52,0.06]
["bitfinex","SOLUSD",1752880006394,1.22593095,175.55,175.52,3.72634697]
["bitfinex","SOLUSD",1752880008019,0.56593095,175.55,175.53,4.35634697]
["bitfinex","SOLUSD",1752880008323,0.56593095,175.55,175.52,3.72634697]
["bitfinex","SOLUSD",1752880008697,0.56593095,175.55,175.52,4.41634697]
["bitfinex","SOLUSD",1752880009014,0.66,175.54,175.52,0.06]
["bitfinex","SOLUSD",1752880009222,0.56593095,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880010509,10.58930976,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880011292,6.92296279,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880011508,10.58930976,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880013908,14.818175,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880014416,52.89182803,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880014728,56.558175,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880014925,73.34285897,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880015429,69.11399373,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880015634,73.34258735,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880016508,69.11399373,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752880017323,69.11399373,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752880017530,73.32174638,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752880018303,73.34174638,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752880019018,73.32174638,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752880020339,76.29422442,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752880021636,16.78468397,175.49,175.47,0.06]
["bitfinex","SOLUSD",1752880021834,50.1792691,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880022135,63.39696189,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880023149,69.595617,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880023447,68.935617,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880023645,69.595617,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880024015,75.14458606,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880024217,36.43093303,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880024447,30.73227792,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880024736,36.43093303,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880025736,27.06593095,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880025951,1.06593095,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880026254,27.06593095,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880026622,30.73227792,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880026824,36.43093303,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880027240,30.73227792,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880027738,36.43093303,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880028230,37.14093303,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880029426,36.43093303,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880032347,30.73227792,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880032654,27.06593095,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880032824,1.06593095,175.48,175.47,0.78]
["bitfinex","SOLUSD",1752880033025,0.5,175.48,175.47,0.78]
["bitfinex","SOLUSD",1752880033966,4.16634697,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880034433,0.5,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880034626,1.06593095,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880036049,0.5,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880036232,1.06593095,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880037751,0.5,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880038938,0.5,175.48,175.47,0.78]
["bitfinex","SOLUSD",1752880039937,0.5,175.48,175.47,6.47897988]
["bitfinex","SOLUSD",1752880040549,0.5,175.48,175.47,5.75897988]
["bitfinex","SOLUSD",1752880040741,0.5,175.48,175.47,6.47897988]
["bitfinex","SOLUSD",1752880041454,0.5,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880042935,0.53,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880044547,1.09593095,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880044749,78.63093303,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880045348,95.415617,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880045545,99.6425387,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880048675,95.97619173,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880048838,99.6425387,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880050366,133.8525387,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752880050561,3.66634697,175.41,175.4,25.01845667]
["bitfinex","SOLUSD",1752880051449,3.66634697,175.41,175.39,0.06]
["bitfinex","SOLUSD",1752880051646,0.56593095,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752880052745,0.56593095,175.41,175.39,0.78]
["bitfinex","SOLUSD",1752880053158,0.56593095,175.41,175.39,0.06]
["bitfinex","SOLUSD",1752880053957,4.94227792,175.41,175.39,0.06]
["bitfinex","SOLUSD",1752880054965,3.66634697,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752880055158,4.37634697,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752880055467,0.71,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752880055645,42.02593095,175.41,175.39,0.06]
["bitfinex","SOLUSD",1752880055646,45.69227792,175.41,175.39,0.06]
["bitfinex","SOLUSD",1752880056239,0.56593095,175.41,175.39,0.06]
["bitfinex","SOLUSD",1752880056444,0.56593095,175.42,175.39,0.72]
["bitfinex","SOLUSD",1752880057259,0.56593095,175.42,175.39,0.06]
["bitfinex","SOLUSD",1752880057465,41.46,175.44,175.4,4.32634697]
["bitfinex","SOLUSD",1752880057768,0.56593095,175.43,175.41,0.66]
["bitfinex","SOLUSD",1752880057943,0.56593095,175.43,175.4,3.66634697]
["bitfinex","SOLUSD",1752880058140,0.56593095,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1752880058342,0.03,175.48,175.42,4.32634697]
["bitfinex","SOLUSD",1752880058585,0.03,175.48,175.47,3.66634697]
["bitfinex","SOLUSD",1752880058954,0.03,175.48,175.47,4.32634697]
["bitfinex","SOLUSD",1752880059265,0.03,175.48,175.47,0.66]
["bitfinex","SOLUSD",1752880059468,0.03,175.48,175.45,3.66634697]
["bitfinex","SOLUSD",1752880059775,0.03,175.48,175.47,3.66634697]
["bitfinex","SOLUSD",1752880060275,0.03,175.48,175.47,10.02532685]
["bitfinex","SOLUSD",1752880061398,0.03,175.48,175.47,17.89042685]
["bitfinex","SOLUSD",1752880061949,0.56593095,175.56,175.53,3.66634697]
["bitfinex","SOLUSD",1752880062269,0.56593095,175.56,175.54,6.3567073]
["bitfinex","SOLUSD",1752880062445,0.56593095,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1752880062953,0.5,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1752880063142,0.5,175.55,175.53,9.36336119]
["bitfinex","SOLUSD",1752880063467,0.56593095,175.54,175.53,10.02336119]
["bitfinex","SOLUSD",1752880063672,0.56593095,175.54,175.53,4.32634697]
["bitfinex","SOLUSD",1752880063841,0.56593095,175.54,175.53,0.66]
["bitfinex","SOLUSD",1752880064040,0.56593095,175.54,175.52,9.36367858]
["bitfinex","SOLUSD",1752880064247,0.56593095,175.54,175.52,10.02367858]
["bitfinex","SOLUSD",1752880066486,0.56593095,175.56,175.53,9.36325078]
["bitfinex","SOLUSD",1752880066661,0.03,175.54,175.53,9.36325078]
["bitfinex","SOLUSD",1752880066861,0.03,175.54,175.53,10.02325078]
["bitfinex","SOLUSD",1752880067561,0.03,175.54,175.53,6.35690381]
["bitfinex","SOLUSD",1752880067886,0.03,175.54,175.52,3.66634697]
["bitfinex","SOLUSD",1752880068485,0.03,175.54,175.52,4.32634697]
["bitfinex","SOLUSD",1752880068666,0.03,175.54,175.47,22.17221349]
["bitfinex","SOLUSD",1752880068869,0.03,175.54,175.5,0.66]
["bitfinex","SOLUSD",1752880069073,0.03,175.54,175.51,3.66634697]
["bitfinex","SOLUSD",1752880069287,0.03,175.54,175.51,4.32634697]
["bitfinex","SOLUSD",1752880069579,0.03,175.54,175.52,3.66634697]
["bitfinex","SOLUSD",1752880070082,0.03,175.54,175.52,9.36345525]
["bitfinex","SOLUSD",1752880070867,0.03,175.54,175.53,3.66634697]
["bitfinex","SOLUSD",1752880071162,0.03,175.54,175.53,4.32634697]
["bitfinex","SOLUSD",1752880072192,0.03,175.54,175.53,10.02337881]
["bitfinex","SOLUSD",1752880072780,0.71,175.54,175.5,0.66]
["bitfinex","SOLUSD",1752880072977,1.24593095,175.53,175.47,7.9251]
["bitfinex","SOLUSD",1752880073177,4.23227792,175.53,175.49,3.66634697]
["bitfinex","SOLUSD",1752880073386,4.91227792,175.53,175.49,0.66]
["bitfinex","SOLUSD",1752880073565,4.91227792,175.53,175.49,4.32634697]
["bitfinex","SOLUSD",1752880073889,0.56593095,175.53,175.5,4.32634697]
["bitfinex","SOLUSD",1752880074192,0.03,175.54,175.52,3.66634697]
["bitfinex","SOLUSD",1752880074389,0.03,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1752880075664,0.03,175.68,175.63,26.0]
["bitfinex","SOLUSD",1752880075865,0.03,175.68,175.64,0.66]
["bitfinex","SOLUSD",1752880076184,0.03,175.68,175.64,3.66634697]
["bitfinex","SOLUSD",1752880076676,3.69634697,175.68,175.64,5.69337552]
["bitfinex","SOLUSD",1752880076864,3.69634697,175.68,175.63,5.69375837]
["bitfinex","SOLUSD",1752880078079,3.69634697,175.68,175.63,9.36010534]
["bitfinex","SOLUSD",1752880078282,3.69634697,175.68,175.63,10.02010534]
["bitfinex","SOLUSD",1752880078492,0.03,175.68,175.63,6.35375837]
["bitfinex","SOLUSD",1752880078672,3.69634697,175.68,175.63,10.02010534]
["bitfinex","SOLUSD",1752880079071,0.68,175.65,175.61,5.69414035]
["bitfinex","SOLUSD",1752880079275,0.68,175.64,175.61,5.69414035]
["bitfinex","SOLUSD",1752880079590,3.66634697,175.64,175.61,5.69414035]
["bitfinex","SOLUSD",1752880079783,0.68,175.63,175.61,5.69414035]
["bitfinex","SOLUSD",1752880079983,3.66634697,175.64,175.6,5.69471292]
["bitfinex","SOLUSD",1752880079984,4.34634697,175.64,175.6,5.69471292]
["bitfinex","SOLUSD",1752880080365,3.66634697,175.62,175.58,6.35536799]
["bitfinex","SOLUSD",1752880080575,0.68,175.61,175.58,5.69536799]
["bitfinex","SOLUSD",1752880081165,5.7928874,175.66,175.53,0.66]
["bitfinex","SOLUSD",1752880081166,3.66634697,175.59,175.53,0.66]
["bitfinex","SOLUSD",1752880081368,3.66634697,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1752880081782,3.66634697,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1752880082089,4.34634697,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1752880082469,3.66634697,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1752880083368,3.66634697,175.58,175.54,6.3567073]
["bitfinex","SOLUSD",1752880083927,3.66634697,175.59,175.55,0.66]
["bitfinex","SOLUSD",1752880084189,3.66634697,175.65,175.58,3.66634697]
["bitfinex","SOLUSD",1752880084364,3.66634697,175.65,175.6,9.36110185]
["bitfinex","SOLUSD",1752880084563,3.66634697,175.65,175.59,5.69505011]
["bitfinex","SOLUSD",1752880084564,3.66634697,175.62,175.59,5.69505011]
["bitfinex","SOLUSD",1752880084781,31.69314393,175.65,175.56,0.66]
["bitfinex","SOLUSD",1752880084782,4.34634697,175.61,175.56,5.69574224]
["bitfinex","SOLUSD",1752880084981,4.34634697,175.61,175.53,26.0]
["bitfinex","SOLUSD",1752880084982,3.66634697,175.57,175.53,0.66]
["bitfinex","SOLUSD",1752880085197,3.66634697,175.54,175.52,1.5204]
["bitfinex","SOLUSD",1752880085491,3.66634697,175.54,175.5,6.35798313]
["bitfinex","SOLUSD",1752880085663,3.66634697,175.52,175.48,42.2376824]
["bitfinex","SOLUSD",1752880085866,3.66634697,175.52,175.48,46.56402937]
["bitfinex","SOLUSD",1752880086393,4.34634697,175.53,175.49,6.35827032]
["bitfinex","SOLUSD",1752880086696,3.66634697,175.54,175.5,0.66]
["bitfinex","SOLUSD",1752880087004,3.66634697,175.56,175.51,3.66634697]
["bitfinex","SOLUSD",1752880087183,3.66634697,175.56,175.52,4.32634697]
["bitfinex","SOLUSD",1752880087372,148.61,175.58,175.53,4.32634697]
["bitfinex","SOLUSD",1752880087373,151.56634697,175.58,175.53,4.32634697]
["bitfinex","SOLUSD",1752880087695,151.56634697,175.58,175.54,0.66]
["bitfinex","SOLUSD",1752880088096,151.56634697,175.58,175.53,3.66634697]
["bitfinex","SOLUSD",1752880088318,4.37634697,175.57,175.52,0.66]
["bitfinex","SOLUSD",1752880088517,4.37634697,175.57,175.52,10.02351666]
["bitfinex","SOLUSD",1752880089010,6.70775111,175.57,175.52,12.3549208]
["bitfinex","SOLUSD",1752880089604,147.9,175.58,175.54,6.05775111]
["bitfinex","SOLUSD",1752880089773,147.9,175.58,175.54,6.71775111]
["bitfinex","SOLUSD",1752880090494,147.9,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1752880090991,195.31775111,175.64,175.57,5.99775111]
["bitfinex","SOLUSD",1752880091187,195.31775111,175.64,175.56,2.2588]
["bitfinex","SOLUSD",1752880091188,189.32,175.64,175.6,5.99775111]
["bitfinex","SOLUSD",1752880091383,147.9,175.64,175.6,5.99775111]
["bitfinex","SOLUSD",1752880092006,0.71,175.64,175.6,5.99775111]
["bitfinex","SOLUSD",1752880092383,0.03,175.65,175.62,11.69186339]
["bitfinex","SOLUSD",1752880092684,0.03,175.65,175.62,12.35186339]
["bitfinex","SOLUSD",1752880093374,0.03,175.65,175.63,5.99775111]
["bitfinex","SOLUSD",1752880094688,0.03,175.65,175.62,12.35186339]
["bitfinex","SOLUSD",1752880096500,0.03,175.65,175.63,5.99775111]
["bitfinex","SOLUSD",1752880097703,0.03,175.65,175.64,12.35121501]
["bitfinex","SOLUSD",1752880098095,0.03,175.65,175.64,6.3534639]
["bitfinex","SOLUSD",1752880098400,0.03,175.65,175.64,12.35121501]
["bitfinex","SOLUSD",1752880099105,0.03,175.65,175.64,11.69121501]
["bitfinex","SOLUSD",1752880101102,6.73775111,175.65,175.6,5.99775111]
["bitfinex","SOLUSD",1752880101313,0.71,175.64,175.6,5.99775111]
["bitfinex","SOLUSD",1752880101499,41.4,175.63,175.6,5.99775111]
["bitfinex","SOLUSD",1752880102012,41.4,175.63,175.6,11.69251193]
["bitfinex","SOLUSD",1752880102304,41.4,175.63,175.62,5.99775111]
["bitfinex","SOLUSD",1752880103405,41.43,175.65,175.62,11.69164606]
["bitfinex","SOLUSD",1752880103788,42.14,175.65,175.62,11.69164606]
["bitfinex","SOLUSD",1752880104781,0.71,175.64,175.61,5.69438961]
["bitfinex","SOLUSD",1752880104987,0.71,175.63,175.61,5.69438961]
["bitfinex","SOLUSD",1752880105702,48.13775111,175.65,175.61,5.69438961]
["bitfinex","SOLUSD",1752880105901,0.71,175.64,175.61,5.69438961]
["bitfinex","SOLUSD",1752880108210,47.42775111,175.65,175.61,5.69438961]
["bitfinex","SOLUSD",1752880108410,47.42775111,175.65,175.61,6.35438961]
["bitfinex","SOLUSD",1752880108616,48.13775111,175.65,175.61,6.35438961]
["bitfinex","SOLUSD",1752880109600,41.4,175.64,175.61,6.35438961]
["bitfinex","SOLUSD",1752880109810,41.4,175.64,175.61,5.69438961]
["bitfinex","SOLUSD",1752880110015,42.11,175.64,175.61,5.69438961]
["bitfinex","SOLUSD",1752880110188,6.70775111,175.63,175.57,6.35573389]
["bitfinex","SOLUSD",1752880110390,6.70775111,175.62,175.58,5.99775111]
["bitfinex","SOLUSD",1752880110612,0.71,175.61,175.57,12.353485]
["bitfinex","SOLUSD",1752880111001,0.71,175.61,175.57,6.35573389]
["bitfinex","SOLUSD",1752880111192,4.38797138,175.63,175.58,3.67797138]
["bitfinex","SOLUSD",1752880111390,3.67797138,175.63,175.58,4.33797138]
["bitfinex","SOLUSD",1752880111591,0.71,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1752880111831,4.38797138,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1752880112420,0.71,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1752880112712,42.09,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1752880112913,0.71,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1752880113117,41.38,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1752880113809,0.03,175.65,175.61,3.67797138]
["bitfinex","SOLUSD",1752880114009,0.03,175.65,175.64,3.67797138]
["bitfinex","SOLUSD",1752880114404,0.03,175.65,175.64,4.33797138]
["bitfinex","SOLUSD",1752880114600,0.03,175.65,175.64,0.66]
["bitfinex","SOLUSD",1752880114819,0.03,175.65,175.64,4.33797138]
["bitfinex","SOLUSD",1752880116105,0.03,175.65,175.64,10.03143528]
["bitfinex","SOLUSD",1752880117824,0.03,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1752880118024,0.03,175.65,175.64,9.37143528]
["bitfinex","SOLUSD",1752880119226,0.03,175.65,175.59,1.5529]
["bitfinex","SOLUSD",1752880119227,4.42797138,175.65,175.59,1.5529]
["bitfinex","SOLUSD",1752880119415,4.42797138,175.65,175.6,3.67797138]
["bitfinex","SOLUSD",1752880119601,3.67797138,175.62,175.57,12.01795904]
["bitfinex","SOLUSD",1752880119796,3.67797138,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752880120103,41.38,175.6,175.57,5.75564719]
["bitfinex","SOLUSD",1752880120298,41.38,175.6,175.57,10.13361857]
["bitfinex","SOLUSD",1752880121201,41.38,175.6,175.57,6.45564719]
["bitfinex","SOLUSD",1752880121525,41.38,175.6,175.57,5.75564719]
["bitfinex","SOLUSD",1752880122228,45.77797138,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752880122902,45.77797138,175.6,175.57,5.75571572]
["bitfinex","SOLUSD",1752880123101,45.77797138,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752880123102,45.05797138,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752880123302,0.72,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752880123928,45.05797138,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752880124231,41.38,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752880126332,45.77797138,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752880128633,41.38,175.6,175.58,3.67797138]
["bitfinex","SOLUSD",1752880128836,41.38,175.61,175.58,10.07306087]
["bitfinex","SOLUSD",1752880129331,41.38,175.61,175.58,6.39508949]
["bitfinex","SOLUSD",1752880129734,41.38,175.61,175.58,5.69508949]
["bitfinex","SOLUSD",1752880130433,42.1,175.61,175.58,5.69508949]
["bitfinex","SOLUSD",1752880130810,41.38,175.61,175.58,6.39508949]
["bitfinex","SOLUSD",1752880131537,41.38,175.61,175.58,5.69508949]
["bitfinex","SOLUSD",1752880131831,42.1,175.61,175.58,5.69508949]
["bitfinex","SOLUSD",1752880132033,45.05797138,175.61,175.57,9.43362569]
["bitfinex","SOLUSD",1752880132232,0.72,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752880132539,3.67797138,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752880132835,45.99797138,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752880133214,41.6,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752880133618,45.99797138,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752880134024,51.69338087,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752880134209,55.93007926,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752880135123,72.71476323,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752880135327,26.0,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752880135538,92.31935374,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752880135837,93.03935374,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752880136222,89.36138236,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752880136521,93.53935374,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752880137038,99.23573653,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752880137547,16.78468397,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752880137724,29.67797138,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880137923,75.67466977,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880138131,96.85732512,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880138526,89.50138236,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880138841,93.17935374,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880139217,93.16092152,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880139518,46.15797138,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880139732,45.43797138,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880139924,4.39797138,175.54,175.5,0.06]
["bitfinex","SOLUSD",1752880140122,21.18265535,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880140331,96.91864542,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880140527,92.70062673,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880140724,30.39797138,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880140935,68.66,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880141142,41.94,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880141349,45.61797138,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880141726,72.49830777,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880142230,68.82033639,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880142430,73.03357382,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880142751,68.82033639,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880142949,42.66,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880143243,46.33797138,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880145147,52.03565242,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880147048,55.7136238,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880147223,72.49830777,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880147420,76.70295533,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752880148269,26.0,175.48,175.42,1.6069]
["bitfinex","SOLUSD",1752880148465,26.0,175.48,175.39,0.2]
["bitfinex","SOLUSD",1752880148466,92.88494463,175.48,175.39,0.2]
["bitfinex","SOLUSD",1752880148655,93.55494463,175.48,175.39,0.91]
["bitfinex","SOLUSD",1752880148969,95.05131046,175.48,175.39,6.61139486]
["bitfinex","SOLUSD",1752880149172,95.05131046,175.48,175.39,0.2]
["bitfinex","SOLUSD",1752880149400,95.05131046,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752880149401,129.78291813,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1752880149560,26.0,175.44,175.39,0.2]
["bitfinex","SOLUSD",1752880149872,3.67797138,175.4,175.39,0.2]
["bitfinex","SOLUSD",1752880150085,43.22,175.4,175.39,0.2]
["bitfinex","SOLUSD",1752880150372,47.56797138,175.4,175.39,0.2]
["bitfinex","SOLUSD",1752880150743,51.76251473,175.4,175.39,0.2]
["bitfinex","SOLUSD",1752880151041,51.76251473,175.4,175.32,0.71]
["bitfinex","SOLUSD",1752880151042,16.78468397,175.39,175.29,28.5719441]
["bitfinex","SOLUSD",1752880151247,3.67797138,175.32,175.29,28.5719441]
["bitfinex","SOLUSD",1752880151636,3.67797138,175.3,175.29,27.8619441]
["bitfinex","SOLUSD",1752880151844,44.51,175.32,175.29,26.2896441]
["bitfinex","SOLUSD",1752880152053,44.55,175.31,175.29,25.2896441]
["bitfinex","SOLUSD",1752880152379,3.67797138,175.3,175.29,25.2896441]
["bitfinex","SOLUSD",1752880152543,3.67797138,175.3,175.25,7.98813019]
["bitfinex","SOLUSD",1752880152738,43.9,175.31,175.26,0.71]
["bitfinex","SOLUSD",1752880153171,6.01459493,175.31,175.26,0.71]
["bitfinex","SOLUSD",1752880153360,44.71,175.33,175.27,0.71]
["bitfinex","SOLUSD",1752880153564,0.67,175.32,175.25,2.2823]
["bitfinex","SOLUSD",1752880153753,44.06,175.31,175.25,2.2823]
["bitfinex","SOLUSD",1752880153956,6.01459493,175.3,175.25,14.00291811]
["bitfinex","SOLUSD",1752880154172,6.01459493,175.3,175.25,7.27832318]
["bitfinex","SOLUSD",1752880154379,6.01459493,175.3,175.26,0.71]
["bitfinex","SOLUSD",1752880154554,6.01459493,175.3,175.27,0.71]
["bitfinex","SOLUSD",1752880154751,6.01459493,175.28,175.24,7.122]
["bitfinex","SOLUSD",1752880155063,44.06,175.31,175.29,0.06]
["bitfinex","SOLUSD",1752880155249,6.01459493,175.3,175.29,0.06]
["bitfinex","SOLUSD",1752880155671,14.25205115,175.42,175.29,0.06]
["bitfinex","SOLUSD",1752880155845,14.25205115,175.42,175.29,0.77]
["bitfinex","SOLUSD",1752880155846,6.01459493,175.32,175.29,0.77]
["bitfinex","SOLUSD",1752880156049,44.12,175.33,175.3,0.71]
["bitfinex","SOLUSD",1752880156266,6.01459493,175.35,175.3,8.28979493]
["bitfinex","SOLUSD",1752880156479,6.01459493,175.38,175.33,6.01459493]
["bitfinex","SOLUSD",1752880156766,4.16653469,175.37,175.34,6.72459493]
["bitfinex","SOLUSD",1752880156971,50.13459493,175.39,175.35,0.71]
["bitfinex","SOLUSD",1752880157152,16.78468397,175.43,175.33,6.1705]
["bitfinex","SOLUSD",1752880157153,4.16646837,175.38,175.36,12.42714967]
["bitfinex","SOLUSD",1752880157343,50.11459493,175.42,175.37,6.72459493]
["bitfinex","SOLUSD",1752880157545,50.11459493,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1752880157546,4.1647403,175.41,175.38,6.72459493]
["bitfinex","SOLUSD",1752880157778,4.1647403,175.4,175.39,0.71]
["bitfinex","SOLUSD",1752880158478,4.1647403,175.4,175.39,6.72459493]
["bitfinex","SOLUSD",1752880159048,44.08,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1752880159249,4.1646277,175.44,175.41,6.72459493]
["bitfinex","SOLUSD",1752880159472,4.1646277,175.43,175.41,0.71]
["bitfinex","SOLUSD",1752880159650,4.1646277,175.42,175.41,6.72459493]
["bitfinex","SOLUSD",1752880159977,4.1646277,175.45,175.41,6.72459493]
["bitfinex","SOLUSD",1752880160179,4.1646277,175.44,175.42,6.72459493]
["bitfinex","SOLUSD",1752880160477,44.08,175.48,175.43,6.01459493]
["bitfinex","SOLUSD",1752880160664,4.16618376,175.47,175.45,6.01459493]
["bitfinex","SOLUSD",1752880160864,4.16618376,175.47,175.41,6.1705]
["bitfinex","SOLUSD",1752880160865,6.01459493,175.52,175.46,6.72459493]
["bitfinex","SOLUSD",1752880161066,4.16679257,175.51,175.47,11.71348023]
["bitfinex","SOLUSD",1752880161280,4.16679257,175.5,175.48,0.71]
["bitfinex","SOLUSD",1752880161448,4.16679257,175.49,175.48,0.71]
["bitfinex","SOLUSD",1752880161955,4.16679257,175.49,175.48,6.01459493]
["bitfinex","SOLUSD",1752880162487,4.16679257,175.52,175.48,6.72459493]
["bitfinex","SOLUSD",1752880162786,4.16679257,175.51,175.49,6.72459493]
["bitfinex","SOLUSD",1752880162986,4.16679257,175.5,175.49,6.72459493]
["bitfinex","SOLUSD",1752880163483,4.16679257,175.5,175.49,0.71]
["bitfinex","SOLUSD",1752880163860,4.17300248,175.5,175.49,0.71]
["bitfinex","SOLUSD",1752880164949,4.17300248,175.5,175.49,12.42292531]
["bitfinex","SOLUSD",1752880165154,0.03,175.53,175.49,13.98812531]
["bitfinex","SOLUSD",1752880165385,4.1770425,175.52,175.51,6.01459493]
["bitfinex","SOLUSD",1752880165758,4.1770425,175.52,175.51,0.71]
["bitfinex","SOLUSD",1752880165970,3.6770425,175.52,175.46,32.72459493]
["bitfinex","SOLUSD",1752880166175,6.01459493,175.51,175.47,6.01459493]
["bitfinex","SOLUSD",1752880166374,6.01459493,175.51,175.48,0.71]
["bitfinex","SOLUSD",1752880166555,6.01459493,175.51,175.47,0.71]
["bitfinex","SOLUSD",1752880166881,6.01459493,175.51,175.46,32.01459493]
["bitfinex","SOLUSD",1752880167053,6.01459493,175.51,175.48,0.71]
["bitfinex","SOLUSD",1752880167690,0.7,175.53,175.48,0.71]
["bitfinex","SOLUSD",1752880167869,0.7,175.53,175.48,6.72459493]
["bitfinex","SOLUSD",1752880168064,6.01459493,175.52,175.49,0.71]
["bitfinex","SOLUSD",1752880168261,6.01459493,175.51,175.46,32.72459493]
["bitfinex","SOLUSD",1752880168462,6.68459493,175.52,175.47,6.72459493]
["bitfinex","SOLUSD",1752880168760,6.68459493,175.52,175.48,0.71]
["bitfinex","SOLUSD",1752880168761,6.01459493,175.52,175.48,0.71]
["bitfinex","SOLUSD",1752880169469,0.03,175.53,175.48,0.71]
["bitfinex","SOLUSD",1752880169470,0.03,175.53,175.48,6.4085929]
["bitfinex","SOLUSD",1752880169669,6.01459493,175.52,175.49,0.71]
["bitfinex","SOLUSD",1752880169870,0.03,175.53,175.5,0.71]
["bitfinex","SOLUSD",1752880170382,0.03,175.53,175.5,6.72459493]
["bitfinex","SOLUSD",1752880170572,0.03,175.53,175.51,6.72459493]
["bitfinex","SOLUSD",1752880170763,0.03,175.53,175.52,6.01459493]
["bitfinex","SOLUSD",1752880170993,0.03,175.53,175.52,6.72459493]
["bitfinex","SOLUSD",1752880171697,0.03,175.53,175.52,12.42195135]
["bitfinex","SOLUSD",1752880172287,0.03,175.53,175.52,13.96545135]
["bitfinex","SOLUSD",1752880172591,1e-08,175.53,175.52,56.75013532]
["bitfinex","SOLUSD",1752880172897,1e-08,175.53,175.52,30.75013532]
["bitfinex","SOLUSD",1752880173101,1e-08,175.53,175.52,56.75013532]
["bitfinex","SOLUSD",1752880173254,1e-08,175.53,175.52,30.75013532]
["bitfinex","SOLUSD",1752880173758,1e-08,175.53,175.52,56.75013532]
["bitfinex","SOLUSD",1752880174032,1e-08,175.53,175.52,30.75013532]
["bitfinex","SOLUSD",1752880174990,1e-08,175.53,175.52,74.35013532]
["bitfinex","SOLUSD",1752880175563,1e-08,175.53,175.52,100.35013532]
["bitfinex","SOLUSD",1752880178106,1e-08,175.53,175.52,74.35013532]
["bitfinex","SOLUSD",1752880179279,0.03,175.57,175.56,48.7992789]
["bitfinex","SOLUSD",1752880179483,0.03,175.61,175.56,48.7992789]
["bitfinex","SOLUSD",1752880179484,0.03,175.61,175.58,16.78468397]
["bitfinex","SOLUSD",1752880179680,0.03,175.61,175.57,6.1439]
["bitfinex","SOLUSD",1752880179681,0.03,175.61,175.6,6.01459493]
["bitfinex","SOLUSD",1752880179881,0.03,175.61,175.6,11.70935575]
["bitfinex","SOLUSD",1752880180286,0.03,175.61,175.59,43.44]
["bitfinex","SOLUSD",1752880180602,0.03,175.61,175.6,43.42]
["bitfinex","SOLUSD",1752880181703,0.03,175.61,175.6,49.80476082]
["bitfinex","SOLUSD",1752880182173,0.03,175.61,175.6,55.81935575]
["bitfinex","SOLUSD",1752880182880,0.03,175.61,175.6,74.11713972]
["bitfinex","SOLUSD",1752880184096,0.03,175.61,175.6,13.91245575]
["bitfinex","SOLUSD",1752880184303,0.03,175.61,175.6,57.25245575]
["bitfinex","SOLUSD",1752880184501,0.03,175.61,175.6,74.03713972]
["bitfinex","SOLUSD",1752880184682,0.03,175.61,175.6,57.21245575]
["bitfinex","SOLUSD",1752880185107,0.03,175.61,175.6,56.52245575]
["bitfinex","SOLUSD",1752880185272,0.03,175.61,175.6,50.82769493]
["bitfinex","SOLUSD",1752880185593,0.03,175.61,175.6,50.50786082]
["bitfinex","SOLUSD",1752880185798,6.74459493,175.61,175.56,7.60839493]
["bitfinex","SOLUSD",1752880185993,0.7,175.6,175.57,43.28]
["bitfinex","SOLUSD",1752880186383,0.7,175.6,175.56,7.60839493]
["bitfinex","SOLUSD",1752880186715,0.7,175.59,175.55,43.26]
["bitfinex","SOLUSD",1752880186878,6.01459493,175.56,175.55,43.26]
["bitfinex","SOLUSD",1752880187077,6.71459493,175.56,175.55,43.26]
["bitfinex","SOLUSD",1752880188287,6.71459493,175.56,175.55,43.22]
["bitfinex","SOLUSD",1752880189203,12.41065325,175.56,175.53,101.66952577]
["bitfinex","SOLUSD",1752880189511,6.71459493,175.55,175.53,101.66952577]
["bitfinex","SOLUSD",1752880190904,6.01459493,175.54,175.53,58.46952577]
["bitfinex","SOLUSD",1752880191211,6.01459493,175.54,175.53,101.62952577]
["bitfinex","SOLUSD",1752880191909,6.71459493,175.55,175.53,101.62952577]
["bitfinex","SOLUSD",1752880192090,0.7,175.55,175.53,101.62952577]
["bitfinex","SOLUSD",1752880192404,6.01459493,175.56,175.53,101.62952577]
["bitfinex","SOLUSD",1752880192610,31.72463128,175.61,175.53,101.62952577]
["bitfinex","SOLUSD",1752880192779,6.01459493,175.56,175.53,101.62952577]
["bitfinex","SOLUSD",1752880192985,6.71459493,175.56,175.53,101.62952577]
["bitfinex","SOLUSD",1752880193984,0.7,175.59,175.53,107.32635294]
["bitfinex","SOLUSD",1752880194189,6.71459493,175.59,175.54,6.70459493]
["bitfinex","SOLUSD",1752880194388,6.71459493,175.59,175.55,43.1]
["bitfinex","SOLUSD",1752880194892,0.03,175.61,175.57,6.01459493]
["bitfinex","SOLUSD",1752880195084,0.03,175.61,175.58,43.73]
["bitfinex","SOLUSD",1752880195704,0.03,175.61,175.58,43.04]
["bitfinex","SOLUSD",1752880196496,0.03,175.61,175.58,48.73525773]
["bitfinex","SOLUSD",1752880197109,0.03,175.61,175.58,49.42525773]
["bitfinex","SOLUSD",1752880197291,0.03,175.61,175.58,54.74985266]
["bitfinex","SOLUSD",1752880197606,0.03,175.61,175.58,49.42525773]
["bitfinex","SOLUSD",1752880197807,0.03,175.61,175.6,6.01459493]
["bitfinex","SOLUSD",1752880198017,0.03,175.61,175.6,65.7592789]
["bitfinex","SOLUSD",1752880198185,1e-08,175.61,175.6,65.7592789]
["bitfinex","SOLUSD",1752880198386,1e-08,175.61,175.6,72.14403972]
["bitfinex","SOLUSD",1752880198600,1e-08,175.61,175.6,98.14403972]
["bitfinex","SOLUSD",1752880200109,1e-08,175.65,175.64,26.0]
["bitfinex","SOLUSD",1752880200314,1e-08,175.65,175.64,74.91459493]
["bitfinex","SOLUSD",1752880200518,1e-08,175.65,175.64,81.29805883]
["bitfinex","SOLUSD",1752880201523,1e-08,175.65,175.64,75.2834639]
["bitfinex","SOLUSD",1752880201728,1e-08,175.65,175.64,81.29805883]
["bitfinex","SOLUSD",1752880202590,1e-08,175.65,175.64,31.6934639]
["bitfinex","SOLUSD",1752880202904,0.70000001,175.65,175.64,48.5334639]
["bitfinex","SOLUSD",1752880203093,4.90253417,175.65,175.64,48.5334639]
["bitfinex","SOLUSD",1752880203523,0.70000001,175.65,175.64,48.5334639]
["bitfinex","SOLUSD",1752880203904,1e-08,175.65,175.64,48.5334639]
["bitfinex","SOLUSD",1752880204137,1e-08,175.65,175.64,55.23805883]
["bitfinex","SOLUSD",1752880204420,1e-08,175.66,175.65,23.08248397]
["bitfinex","SOLUSD",1752880204626,1e-08,175.66,175.65,36.04953263]
["bitfinex","SOLUSD",1752880205128,1e-08,175.69,175.68,18.28828397]
["bitfinex","SOLUSD",1752880205323,1e-08,175.69,175.68,67.1428789]
["bitfinex","SOLUSD",1752880205497,1e-08,175.71,175.7,42.78468397]
["bitfinex","SOLUSD",1752880205697,1e-08,175.73,175.71,16.78468397]
["bitfinex","SOLUSD",1752880205896,1e-08,175.73,175.72,48.83459493]
["bitfinex","SOLUSD",1752880206108,0.1,175.75,175.74,42.78468397]
["bitfinex","SOLUSD",1752880206399,0.1,175.75,175.74,91.5992789]
["bitfinex","SOLUSD",1752880206609,1e-08,175.75,175.74,97.96950309]
["bitfinex","SOLUSD",1752880206915,1e-08,175.75,175.74,104.40950309]
["bitfinex","SOLUSD",1752880207496,0.03,175.78,175.74,104.40950309]
["bitfinex","SOLUSD",1752880207708,1e-08,175.78,175.77,22.7992789]
["bitfinex","SOLUSD",1752880207920,1e-08,175.78,175.77,65.5592789]
["bitfinex","SOLUSD",1752880208099,1e-08,175.78,175.77,66.2392789]
["bitfinex","SOLUSD",1752880208708,1e-08,175.78,175.77,97.9285319]
["bitfinex","SOLUSD",1752880208943,1e-08,175.78,175.77,91.91393697]
["bitfinex","SOLUSD",1752880209097,1e-08,175.78,175.77,31.689253]
["bitfinex","SOLUSD",1752880209299,1e-08,175.78,175.77,80.42384793]
["bitfinex","SOLUSD",1752880209300,4.20033714,175.78,175.77,80.42384793]
["bitfinex","SOLUSD",1752880209597,0.03,175.81,175.77,81.10384793]
["bitfinex","SOLUSD",1752880209797,0.03,175.81,175.78,6.01459493]
["bitfinex","SOLUSD",1752880210026,0.03,175.81,175.78,6.69459493]
["bitfinex","SOLUSD",1752880210233,1e-08,175.79,175.78,6.69459493]
["bitfinex","SOLUSD",1752880210417,1e-08,175.81,175.8,26.0]
["bitfinex","SOLUSD",1752880210622,1e-08,175.81,175.8,97.22756103]
["bitfinex","SOLUSD",1752880210826,1e-08,175.82,175.8,91.8929661]
["bitfinex","SOLUSD",1752880211001,1e-08,175.82,175.81,6.69459493]
["bitfinex","SOLUSD",1752880211830,1e-08,175.82,175.81,17.46468397]
["bitfinex","SOLUSD",1752880212033,1e-08,175.82,175.81,23.4792789]
["bitfinex","SOLUSD",1752880212813,1e-08,175.82,175.81,48.42795859]
["bitfinex","SOLUSD",1752880213013,1e-08,175.82,175.81,54.44255352]
["bitfinex","SOLUSD",1752880213211,1e-08,175.82,175.81,55.12255352]
["bitfinex","SOLUSD",1752880213732,1e-08,175.83,175.82,16.78468397]
["bitfinex","SOLUSD",1752880213906,1e-08,175.83,175.82,23.4792789]
["bitfinex","SOLUSD",1752880214314,0.03,175.85,175.82,23.4792789]
["bitfinex","SOLUSD",1752880214315,1e-08,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752880214518,1e-08,175.86,175.84,91.5192789]
["bitfinex","SOLUSD",1752880214718,1e-08,175.86,175.85,11.7012597]
["bitfinex","SOLUSD",1752880214918,1e-08,175.86,175.85,29.16594367]
["bitfinex","SOLUSD",1752880215438,0.7,175.97,175.89,26.0]
["bitfinex","SOLUSD",1752880215611,0.7,175.97,175.94,6.01459493]
["bitfinex","SOLUSD",1752880215809,0.7,175.97,175.95,48.69459493]
["bitfinex","SOLUSD",1752880216017,0.7,175.97,175.96,42.68]
["bitfinex","SOLUSD",1752880216715,0.7,175.97,175.96,48.36310979]
["bitfinex","SOLUSD",1752880217109,0.7,176.0,175.96,54.37770472]
["bitfinex","SOLUSD",1752880217308,6.01459493,176.01,175.96,54.37770472]
["bitfinex","SOLUSD",1752880217535,0.7,175.99,175.96,48.36310979]
["bitfinex","SOLUSD",1752880217838,6.01459493,176.01,175.97,6.01459493]
["bitfinex","SOLUSD",1752880218131,0.7,176.0,175.98,42.66]
["bitfinex","SOLUSD",1752880218517,0.7,176.0,175.98,48.67459493]
["bitfinex","SOLUSD",1752880218720,0.7,176.0,175.98,42.66]
["bitfinex","SOLUSD",1752880218940,0.7,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1752880219837,0.7,176.03,175.99,11.69673596]
["bitfinex","SOLUSD",1752880220018,0.03,176.01,176.0,48.63459493]
["bitfinex","SOLUSD",1752880220802,0.03,176.01,176.0,54.31641311]
["bitfinex","SOLUSD",1752880221031,0.73,176.01,175.96,5.68310979]
["bitfinex","SOLUSD",1752880221340,0.7,176.0,175.98,6.01459493]
["bitfinex","SOLUSD",1752880221544,0.03,176.01,175.99,42.56]
["bitfinex","SOLUSD",1752880221844,0.03,176.01,176.0,6.01459493]
["bitfinex","SOLUSD",1752880222334,0.03,176.01,175.99,42.56]
["bitfinex","SOLUSD",1752880222519,0.03,176.01,175.99,48.57459493]
["bitfinex","SOLUSD",1752880222716,0.7,176.0,175.97,6.01459493]
["bitfinex","SOLUSD",1752880222936,0.03,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1752880223126,0.03,176.01,176.0,48.53459493]
["bitfinex","SOLUSD",1752880224253,0.03,176.01,176.0,42.52]
["bitfinex","SOLUSD",1752880224463,0.03,176.01,176.0,48.53459493]
["bitfinex","SOLUSD",1752880225159,0.73,176.01,176.0,5.68181818]
["bitfinex","SOLUSD",1752880225336,0.03,176.01,176.0,48.18181818]
["bitfinex","SOLUSD",1752880225537,0.03,176.01,176.0,54.19641311]
["bitfinex","SOLUSD",1752880225743,0.03,176.01,176.0,54.87641311]
["bitfinex","SOLUSD",1752880226333,1e-08,176.01,176.0,54.87641311]
["bitfinex","SOLUSD",1752880227842,1e-08,176.01,176.0,77.67569201]
["bitfinex","SOLUSD",1752880228843,1e-08,176.01,176.0,79.21919201]
["bitfinex","SOLUSD",1752880229239,0.03,176.08,176.04,42.78468397]
["bitfinex","SOLUSD",1752880229446,0.03,176.08,176.07,6.01459493]
["bitfinex","SOLUSD",1752880229656,1e-08,176.08,176.07,48.41459493]
["bitfinex","SOLUSD",1752880229963,1e-08,176.08,176.07,65.8792789]
["bitfinex","SOLUSD",1752880230957,1e-08,176.08,176.06,6.4395]
["bitfinex","SOLUSD",1752880231260,1e-08,176.08,176.07,80.03415419]
["bitfinex","SOLUSD",1752880232057,1e-08,176.08,176.07,37.69415419]
["bitfinex","SOLUSD",1752880232248,1e-08,176.08,176.07,97.49883816]
["bitfinex","SOLUSD",1752880232643,1e-08,176.08,176.07,71.49883816]
["bitfinex","SOLUSD",1752880234156,10.51690029,176.24,176.11,16.78468397]
["bitfinex","SOLUSD",1752880234363,0.7,176.19,176.16,6.01459493]
["bitfinex","SOLUSD",1752880234546,6.01459493,176.21,176.17,42.3]
["bitfinex","SOLUSD",1752880234748,0.7,176.18,176.17,42.3]
["bitfinex","SOLUSD",1752880235141,0.7,176.18,176.17,47.97633535]
["bitfinex","SOLUSD",1752880236569,0.69,176.21,176.17,53.99093028]
["bitfinex","SOLUSD",1752880236948,0.69,176.2,176.17,53.99093028]
["bitfinex","SOLUSD",1752880237538,0.69,176.19,176.17,47.97633535]
["bitfinex","SOLUSD",1752880238455,6.01459493,176.21,176.17,47.97633535]
["bitfinex","SOLUSD",1752880238656,0.69,176.19,176.17,47.97633535]
["bitfinex","SOLUSD",1752880239583,0.69,176.19,176.17,53.99093028]
["bitfinex","SOLUSD",1752880239782,6.01459493,176.21,176.17,53.99093028]
["bitfinex","SOLUSD",1752880240155,0.69,176.2,176.17,53.99093028]
["bitfinex","SOLUSD",1752880240382,0.69,176.2,176.17,47.97633535]
["bitfinex","SOLUSD",1752880240679,0.69,176.25,176.19,6.01459493]
["bitfinex","SOLUSD",1752880240879,0.69,176.25,176.18,0.7]
["bitfinex","SOLUSD",1752880240880,0.69,176.25,176.21,6.01459493]
["bitfinex","SOLUSD",1752880241068,0.69,176.25,176.22,42.16]
["bitfinex","SOLUSD",1752880241268,0.69,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1752880241472,0.69,176.25,176.24,42.14]
["bitfinex","SOLUSD",1752880241679,43.4489,176.29,176.24,42.14]
["bitfinex","SOLUSD",1752880241680,2.81521535,176.26,176.24,42.14]
["bitfinex","SOLUSD",1752880241982,0.03,176.23,176.22,42.14]
["bitfinex","SOLUSD",1752880242487,0.03,176.23,176.22,48.15459493]
["bitfinex","SOLUSD",1752880242987,0.03,176.23,176.22,48.85459493]
["bitfinex","SOLUSD",1752880243191,0.03,176.23,176.22,65.6392789]
["bitfinex","SOLUSD",1752880243492,0.03,176.23,176.19,6.37569101]
["bitfinex","SOLUSD",1752880243701,0.03,176.23,176.21,26.0]
["bitfinex","SOLUSD",1752880243904,0.03,176.23,176.22,48.13459493]
["bitfinex","SOLUSD",1752880244087,0.03,176.23,176.22,42.12]
["bitfinex","SOLUSD",1752880244694,6.73459493,176.23,176.12,17.48468397]
["bitfinex","SOLUSD",1752880244866,6.01459493,176.18,176.13,53.79221941]
["bitfinex","SOLUSD",1752880245070,6.70459493,176.17,176.13,42.1]
["bitfinex","SOLUSD",1752880245281,0.69,176.16,176.14,42.1]
["bitfinex","SOLUSD",1752880245485,0.69,176.15,176.14,42.1]
["bitfinex","SOLUSD",1752880246564,6.70459493,176.15,176.1,5.67851171]
["bitfinex","SOLUSD",1752880246765,6.01459493,176.12,176.03,20.91257406]
["bitfinex","SOLUSD",1752880247074,0.69,176.11,176.04,48.07459493]
["bitfinex","SOLUSD",1752880247281,6.01459493,176.1,176.05,6.01459493]
["bitfinex","SOLUSD",1752880247487,0.69,176.09,176.06,42.06]
["bitfinex","SOLUSD",1752880247684,0.69,176.08,176.06,42.06]
["bitfinex","SOLUSD",1752880247991,5.6786725,176.1,176.03,0.06]
["bitfinex","SOLUSD",1752880247992,0.69,176.07,176.03,0.06]
["bitfinex","SOLUSD",1752880248184,0.69,176.06,176.04,42.06]
["bitfinex","SOLUSD",1752880248388,0.69,176.06,176.03,0.06]
["bitfinex","SOLUSD",1752880248579,0.69,176.06,176.04,42.06]
["bitfinex","SOLUSD",1752880249581,0.69,176.05,176.04,42.06]
["bitfinex","SOLUSD",1752880249898,6.70459493,176.05,176.03,0.06]
["bitfinex","SOLUSD",1752880250063,6.01459493,176.05,176.03,0.06]
["bitfinex","SOLUSD",1752880250266,0.69,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880252273,16.5220889,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880252488,4.13696682,176.04,176.03,48.07459493]
["bitfinex","SOLUSD",1752880252667,6.70459493,176.08,176.03,48.07459493]
["bitfinex","SOLUSD",1752880252975,4.83154603,176.07,176.03,48.07459493]
["bitfinex","SOLUSD",1752880253175,0.69,176.07,176.03,48.07459493]
["bitfinex","SOLUSD",1752880253392,4.14537587,176.06,176.03,48.07459493]
["bitfinex","SOLUSD",1752880253586,0.69,176.07,176.03,48.07459493]
["bitfinex","SOLUSD",1752880253776,4.14537659,176.06,176.03,48.07459493]
["bitfinex","SOLUSD",1752880253977,0.69,176.07,176.03,48.07459493]
["bitfinex","SOLUSD",1752880254281,4.83526415,176.06,176.03,48.07459493]
["bitfinex","SOLUSD",1752880254494,4.14526415,176.05,176.03,48.07459493]
["bitfinex","SOLUSD",1752880254695,0.69,176.06,176.03,48.07459493]
["bitfinex","SOLUSD",1752880254873,4.14966665,176.05,176.03,48.07459493]
["bitfinex","SOLUSD",1752880255073,4.14966665,176.05,176.03,0.06]
["bitfinex","SOLUSD",1752880255074,0.69,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880255388,10.85453989,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880256376,4.83994496,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880256622,10.85453989,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880257578,4.14994496,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880258601,4.16263604,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880258900,4.16263604,176.04,176.03,6.07459493]
["bitfinex","SOLUSD",1752880259103,4.16263604,176.04,176.03,48.65459493]
["bitfinex","SOLUSD",1752880259479,4.16263604,176.04,176.03,47.95459493]
["bitfinex","SOLUSD",1752880260103,4.16263604,176.04,176.03,53.63544478]
["bitfinex","SOLUSD",1752880260276,4.16263604,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880260474,16.54775812,176.04,176.03,0.06]
["bitfinex","SOLUSD",1752880260698,16.54775812,176.04,175.99,0.06]
["bitfinex","SOLUSD",1752880260900,6.01459493,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752880261109,10.17723097,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752880261283,10.17723097,176.0,175.92,41.86]
["bitfinex","SOLUSD",1752880261284,33.66650987,176.0,175.92,41.86]
["bitfinex","SOLUSD",1752880261482,6.01459493,175.95,175.92,41.86]
["bitfinex","SOLUSD",1752880261683,4.85263604,175.94,175.92,41.86]
["bitfinex","SOLUSD",1752880262010,4.16263604,175.93,175.9,6.01459493]
["bitfinex","SOLUSD",1752880262313,6.01459493,175.95,175.9,6.01459493]
["bitfinex","SOLUSD",1752880262314,4.16263604,175.92,175.91,26.0]
["bitfinex","SOLUSD",1752880262516,4.16502341,175.92,175.89,42.08]
["bitfinex","SOLUSD",1752880262690,4.16502341,175.91,175.89,42.08]
["bitfinex","SOLUSD",1752880263003,4.16502341,175.9,175.89,42.08]
["bitfinex","SOLUSD",1752880263205,4.16352808,175.9,175.89,48.09459493]
["bitfinex","SOLUSD",1752880263408,6.01459493,175.93,175.89,48.09459493]
["bitfinex","SOLUSD",1752880263589,4.16363848,175.92,175.89,48.09459493]
["bitfinex","SOLUSD",1752880263788,4.16363848,175.91,175.89,48.09459493]
["bitfinex","SOLUSD",1752880264002,6.01459493,175.93,175.89,48.09459493]
["bitfinex","SOLUSD",1752880264200,4.16364253,175.92,175.89,48.09459493]
["bitfinex","SOLUSD",1752880264407,6.70459493,175.93,175.89,48.09459493]
["bitfinex","SOLUSD",1752880264599,6.70459493,175.93,175.89,42.08]
["bitfinex","SOLUSD",1752880264797,0.69,175.92,175.89,42.08]
["bitfinex","SOLUSD",1752880265988,6.01459493,175.93,175.89,42.08]
["bitfinex","SOLUSD",1752880266187,6.70459493,175.93,175.89,42.08]
["bitfinex","SOLUSD",1752880268019,6.70459493,175.93,175.89,0.2]
["bitfinex","SOLUSD",1752880268522,0.69,175.93,175.89,6.21459493]
["bitfinex","SOLUSD",1752880268819,6.01459493,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880269202,6.70459493,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880270510,12.38964325,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880272622,15.23247925,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880273906,12.38964325,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880277115,29.17432722,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880277429,33.29900942,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880277793,29.17432722,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880278215,33.29739463,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880278526,81.09198956,175.9,175.89,0.2]
["bitfinex","SOLUSD",1752880278721,26.0,175.87,175.81,0.06]
["bitfinex","SOLUSD",1752880278930,6.01459493,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752880279410,42.47,175.86,175.81,0.06]
["bitfinex","SOLUSD",1752880279411,41.78,175.86,175.81,0.06]
["bitfinex","SOLUSD",1752880279615,6.70459493,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752880280244,54.19223001,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752880280602,53.50223001,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752880280798,54.19223001,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752880282032,48.50459493,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752880282221,54.19223001,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752880282727,42.49,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752880282901,0.69,175.86,175.81,0.06]
["bitfinex","SOLUSD",1752880283102,4.11779053,175.88,175.82,6.68459493]
["bitfinex","SOLUSD",1752880283420,7.5174,175.92,175.82,6.68459493]
["bitfinex","SOLUSD",1752880283421,6.37442417,175.92,175.85,6.01459493]
["bitfinex","SOLUSD",1752880283599,6.01459493,175.9,175.85,6.01459493]
["bitfinex","SOLUSD",1752880283804,42.49,175.91,175.85,6.68459493]
["bitfinex","SOLUSD",1752880284024,6.01459493,175.9,175.85,6.68459493]
["bitfinex","SOLUSD",1752880284305,42.49,175.91,175.88,6.01459493]
["bitfinex","SOLUSD",1752880284306,41.8,175.91,175.88,6.01459493]
["bitfinex","SOLUSD",1752880284540,41.8,175.91,175.89,0.67]
["bitfinex","SOLUSD",1752880284836,41.8,175.91,175.88,6.01459493]
["bitfinex","SOLUSD",1752880285034,41.8,175.91,175.88,6.68459493]
["bitfinex","SOLUSD",1752880285240,41.8,175.91,175.88,12.37017452]
["bitfinex","SOLUSD",1752880285533,41.8,175.95,175.9,6.01459493]
["bitfinex","SOLUSD",1752880285740,6.01459493,175.98,175.88,19.89981656]
["bitfinex","SOLUSD",1752880285741,41.8,175.99,175.93,6.01459493]
["bitfinex","SOLUSD",1752880286045,41.8,175.99,175.96,6.01459493]
["bitfinex","SOLUSD",1752880286046,0.03,175.99,175.96,6.01459493]
["bitfinex","SOLUSD",1752880286249,0.03,175.99,175.98,6.01459493]
["bitfinex","SOLUSD",1752880286600,0.03,175.99,175.98,6.68459493]
["bitfinex","SOLUSD",1752880287905,0.03,175.99,175.98,6.01459493]
["bitfinex","SOLUSD",1752880288201,0.03,175.99,175.97,6.01459493]
["bitfinex","SOLUSD",1752880288720,0.03,175.99,175.98,6.68459493]
["bitfinex","SOLUSD",1752880289533,0.03,175.99,175.98,26.67]
["bitfinex","SOLUSD",1752880289704,0.03,175.99,175.98,0.67]
["bitfinex","SOLUSD",1752880290029,4.17988159,175.99,175.98,0.67]
["bitfinex","SOLUSD",1752880290203,0.03,175.99,175.98,6.68459493]
["bitfinex","SOLUSD",1752880290405,4.18305849,175.99,175.98,6.01459493]
["bitfinex","SOLUSD",1752880290819,4.18305849,175.99,175.97,6.01459493]
["bitfinex","SOLUSD",1752880291022,0.03,175.99,175.97,6.68459493]
["bitfinex","SOLUSD",1752880291436,4.15723008,175.98,175.94,0.67]
["bitfinex","SOLUSD",1752880291746,4.15723008,175.97,175.96,6.01459493]
["bitfinex","SOLUSD",1752880291931,4.15723008,175.97,175.95,6.68459493]
["bitfinex","SOLUSD",1752880292123,4.15723008,175.96,175.95,6.68459493]
["bitfinex","SOLUSD",1752880293804,0.03,175.99,175.95,12.36802772]
["bitfinex","SOLUSD",1752880294004,0.03,175.99,175.98,6.01459493]
["bitfinex","SOLUSD",1752880294218,4.19258096,175.99,175.98,6.01459493]
["bitfinex","SOLUSD",1752880294530,0.03,175.99,175.98,38.36705884]
["bitfinex","SOLUSD",1752880294733,0.03,175.99,175.98,32.35246391]
["bitfinex","SOLUSD",1752880295048,4.19410493,175.99,175.98,32.68459493]
["bitfinex","SOLUSD",1752880295948,4.19410493,175.99,175.98,38.36705884]
["bitfinex","SOLUSD",1752880296244,4.19410493,175.99,175.98,32.68459493]
["bitfinex","SOLUSD",1752880296445,4.19410493,175.99,175.98,38.36705884]
["bitfinex","SOLUSD",1752880296752,0.03,175.99,175.98,55.15174281]
["bitfinex","SOLUSD",1752880297109,4.16709119,176.05,176.03,6.6625]
["bitfinex","SOLUSD",1752880297311,0.03,176.07,176.04,6.67459493]
["bitfinex","SOLUSD",1752880297528,0.03,176.07,176.06,6.01459493]
["bitfinex","SOLUSD",1752880297937,0.03,176.07,176.06,6.67459493]
["bitfinex","SOLUSD",1752880298708,0.03,176.07,176.06,12.35447678]
["bitfinex","SOLUSD",1752880298940,4.16760197,176.12,176.07,16.78468397]
["bitfinex","SOLUSD",1752880299247,42.5,176.16,176.11,6.01459493]
["bitfinex","SOLUSD",1752880299446,4.16359699,176.15,176.12,6.01459493]
["bitfinex","SOLUSD",1752880299742,4.16359699,176.14,176.11,6.67459493]
["bitfinex","SOLUSD",1752880299946,4.16359699,176.13,176.11,6.67459493]
["bitfinex","SOLUSD",1752880300128,41.78,176.16,176.12,6.01459493]
["bitfinex","SOLUSD",1752880300319,4.16162933,176.15,176.14,6.01459493]
["bitfinex","SOLUSD",1752880300515,0.1,176.17,176.14,6.67459493]
["bitfinex","SOLUSD",1752880300837,0.1,176.17,176.16,6.01459493]
["bitfinex","SOLUSD",1752880301961,0.1,176.17,176.16,6.67459493]
["bitfinex","SOLUSD",1752880302320,0.1,176.17,176.16,23.4592789]
["bitfinex","SOLUSD",1752880302714,0.1,176.17,176.16,29.13593648]
["bitfinex","SOLUSD",1752880302926,0.1,176.17,176.16,12.35125251]
["bitfinex","SOLUSD",1752880303317,1e-08,176.17,176.16,12.35125251]
["bitfinex","SOLUSD",1752880303536,1e-08,176.17,176.16,29.13593648]
["bitfinex","SOLUSD",1752880303843,0.03,176.2,176.16,29.13593648]
["bitfinex","SOLUSD",1752880303844,0.03,176.2,176.19,48.7992789]
["bitfinex","SOLUSD",1752880304023,0.03,176.2,176.19,90.5392789]
["bitfinex","SOLUSD",1752880304344,0.03,176.2,176.19,74.41459493]
["bitfinex","SOLUSD",1752880304519,1e-08,176.2,176.19,74.41459493]
["bitfinex","SOLUSD",1752880304715,1e-08,176.2,176.19,96.87496991]
["bitfinex","SOLUSD",1752880306019,1e-08,176.2,176.19,79.43028594]
["bitfinex","SOLUSD",1752880306421,1e-08,176.2,176.19,80.09028594]
["bitfinex","SOLUSD",1752880309722,1e-08,176.2,176.19,96.87496991]
["bitfinex","SOLUSD",1752880313831,0.03,176.24,176.23,42.78468397]
["bitfinex","SOLUSD",1752880314032,0.03,176.24,176.23,90.5192789]
["bitfinex","SOLUSD",1752880314239,0.03,176.24,176.23,91.1792789]
["bitfinex","SOLUSD",1752880314837,0.03,176.24,176.23,96.85368166]
["bitfinex","SOLUSD",1752880316051,0.03,176.28,176.23,96.85368166]
["bitfinex","SOLUSD",1752880316052,0.03,176.28,176.24,16.78468397]
["bitfinex","SOLUSD",1752880316231,0.03,176.28,176.27,6.01459493]
["bitfinex","SOLUSD",1752880316549,0.03,176.28,176.27,47.71459493]
["bitfinex","SOLUSD",1752880316853,0.03,176.28,176.27,53.38771003]
["bitfinex","SOLUSD",1752880319756,0.03,176.28,176.27,47.3731151]
["bitfinex","SOLUSD",1752880319952,0.03,176.28,176.27,53.38771003]
["bitfinex","SOLUSD",1752880320660,0.03,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1752880320861,0.75,176.28,176.24,11.68867572]
["bitfinex","SOLUSD",1752880321042,0.75,176.28,176.25,41.68]
["bitfinex","SOLUSD",1752880321243,0.72,176.27,176.25,41.68]
["bitfinex","SOLUSD",1752880321443,0.03,176.28,176.25,41.68]
["bitfinex","SOLUSD",1752880321654,0.75,176.28,176.25,47.69459493]
["bitfinex","SOLUSD",1752880321862,0.75,176.28,176.26,6.01459493]
["bitfinex","SOLUSD",1752880322039,0.03,176.28,176.27,47.69459493]
["bitfinex","SOLUSD",1752880322239,0.03,176.28,176.27,53.36771003]
["bitfinex","SOLUSD",1752880322562,0.03,176.28,176.27,54.02771003]
["bitfinex","SOLUSD",1752880325163,0.03,176.33,176.28,16.78468397]
["bitfinex","SOLUSD",1752880325350,0.03,176.33,176.32,6.01459493]
["bitfinex","SOLUSD",1752880325549,0.03,176.33,176.32,47.69459493]
["bitfinex","SOLUSD",1752880325744,1e-08,176.33,176.32,48.35459493]
["bitfinex","SOLUSD",1752880325962,1e-08,176.33,176.32,71.15387383]
["bitfinex","SOLUSD",1752880326172,4.12797307,176.4,176.36,16.78468397]
["bitfinex","SOLUSD",1752880326352,0.1,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1752880326555,0.1,176.43,176.41,41.68]
["bitfinex","SOLUSD",1752880326764,0.1,176.43,176.42,6.01459493]
["bitfinex","SOLUSD",1752880327857,0.1,176.43,176.42,6.69459493]
["bitfinex","SOLUSD",1752880328457,0.1,176.43,176.42,12.3628865]
["bitfinex","SOLUSD",1752880328954,0.1,176.43,176.42,29.14757047]
["bitfinex","SOLUSD",1752880330374,1e-08,176.43,176.42,29.14757047]
["bitfinex","SOLUSD",1752880330586,1e-08,176.43,176.42,30.76417047]
["bitfinex","SOLUSD",1752880331163,0.03,176.47,176.46,42.78468397]
["bitfinex","SOLUSD",1752880331367,0.03,176.47,176.46,90.4592789]
["bitfinex","SOLUSD",1752880331552,0.03,176.47,176.46,91.1392789]
["bitfinex","SOLUSD",1752880332673,0.03,176.47,176.46,96.80628558]
["bitfinex","SOLUSD",1752880334969,0.03,176.47,176.42,2.2966]
["bitfinex","SOLUSD",1752880335290,0.03,176.47,176.46,48.7992789]
["bitfinex","SOLUSD",1752880335454,0.03,176.47,176.46,70.5831789]
["bitfinex","SOLUSD",1752880335778,0.03,176.47,176.46,71.2631789]
["bitfinex","SOLUSD",1752880335955,0.03,176.47,176.46,97.2631789]
["bitfinex","SOLUSD",1752880336280,0.03,176.47,176.46,91.24858397]
["bitfinex","SOLUSD",1752880336587,0.03,176.47,176.46,102.93018558]
["bitfinex","SOLUSD",1752880336887,0.03,176.47,176.46,73.65459493]
["bitfinex","SOLUSD",1752880337455,0.03,176.47,176.46,79.32160161]
["bitfinex","SOLUSD",1752880337781,0.03,176.47,176.46,73.65459493]
["bitfinex","SOLUSD",1752880338562,0.03,176.47,176.46,79.32160161]
["bitfinex","SOLUSD",1752880338960,0.03,176.47,176.46,73.65459493]
["bitfinex","SOLUSD",1752880339370,0.03,176.47,176.46,47.65459493]
["bitfinex","SOLUSD",1752880339568,0.03,176.47,176.46,41.64]
["bitfinex","SOLUSD",1752880339770,0.73,176.47,176.46,41.64]
["bitfinex","SOLUSD",1752880340589,0.73,176.47,176.46,41.62]
["bitfinex","SOLUSD",1752880340772,6.74459493,176.47,176.46,41.62]
["bitfinex","SOLUSD",1752880340976,12.41128048,176.47,176.46,41.62]
["bitfinex","SOLUSD",1752880341285,0.73,176.47,176.46,41.62]
["bitfinex","SOLUSD",1752880342270,0.03,176.47,176.46,47.63459493]
["bitfinex","SOLUSD",1752880342569,0.03,176.47,176.46,53.98160161]
["bitfinex","SOLUSD",1752880342775,0.03,176.47,176.46,41.62]
["bitfinex","SOLUSD",1752880342976,0.03,176.47,176.46,47.63459493]
["bitfinex","SOLUSD",1752880343463,0.73,176.47,176.46,41.62]
["bitfinex","SOLUSD",1752880344668,0.73,176.47,176.46,6.01459493]
["bitfinex","SOLUSD",1752880344874,0.73,176.47,176.46,41.62]
["bitfinex","SOLUSD",1752880344875,4.87978524,176.47,176.46,41.62]
["bitfinex","SOLUSD",1752880345377,10.54647079,176.47,176.43,6.01459493]
["bitfinex","SOLUSD",1752880345687,10.86438017,176.46,176.44,41.62]
["bitfinex","SOLUSD",1752880345865,10.86438017,176.46,176.41,6.01459493]
["bitfinex","SOLUSD",1752880345866,6.01459493,176.46,176.45,41.62]
["bitfinex","SOLUSD",1752880346068,10.16687686,176.46,176.45,41.62]
["bitfinex","SOLUSD",1752880346368,4.15228193,176.46,176.45,41.62]
["bitfinex","SOLUSD",1752880346574,4.85228193,176.46,176.45,41.62]
["bitfinex","SOLUSD",1752880346761,4.15228193,176.46,176.45,41.62]
["bitfinex","SOLUSD",1752880347557,4.15228193,176.46,176.45,47.63459493]
["bitfinex","SOLUSD",1752880347764,0.03,176.47,176.45,47.63459493]
["bitfinex","SOLUSD",1752880348195,4.1564076,176.46,176.45,47.63459493]
["bitfinex","SOLUSD",1752880348369,0.03,176.47,176.45,47.63459493]
["bitfinex","SOLUSD",1752880350196,10.87209874,176.46,176.41,6.01459493]
["bitfinex","SOLUSD",1752880350488,4.85750381,176.45,176.42,41.62]
["bitfinex","SOLUSD",1752880350682,4.85750381,176.44,176.42,41.62]
["bitfinex","SOLUSD",1752880350862,0.7,176.43,176.42,41.62]
["bitfinex","SOLUSD",1752880351065,4.8577701,176.43,176.42,41.62]
["bitfinex","SOLUSD",1752880351591,4.8577701,176.43,176.4,6.01459493]
["bitfinex","SOLUSD",1752880351798,4.8577701,176.43,176.39,26.0]
["bitfinex","SOLUSD",1752880351799,4.15848301,176.42,176.41,41.62]
["bitfinex","SOLUSD",1752880351995,4.85848301,176.42,176.41,41.62]
["bitfinex","SOLUSD",1752880352303,10.87307794,176.42,176.41,41.62]
["bitfinex","SOLUSD",1752880353807,16.54136951,176.42,176.41,41.62]
["bitfinex","SOLUSD",1752880354167,16.54136951,176.42,176.37,6.01459493]
["bitfinex","SOLUSD",1752880354383,10.87307794,176.41,176.38,41.62]
["bitfinex","SOLUSD",1752880354602,4.85848301,176.4,176.38,41.62]
["bitfinex","SOLUSD",1752880354890,4.15848301,176.39,176.38,41.62]
["bitfinex","SOLUSD",1752880355105,4.15848301,176.39,176.38,47.63459493]
["bitfinex","SOLUSD",1752880355273,12.38229352,176.44,176.38,48.31459493]
["bitfinex","SOLUSD",1752880355478,6.01459493,176.42,176.38,47.63459493]
["bitfinex","SOLUSD",1752880355679,10.53707917,176.41,176.38,47.63459493]
["bitfinex","SOLUSD",1752880355888,4.86842653,176.4,176.38,41.62]
["bitfinex","SOLUSD",1752880356087,4.82842653,176.39,176.38,41.62]
["bitfinex","SOLUSD",1752880356895,4.16842653,176.39,176.38,41.62]
["bitfinex","SOLUSD",1752880357094,12.34324757,176.41,176.38,41.62]
["bitfinex","SOLUSD",1752880357298,4.17252815,176.4,176.38,41.62]
["bitfinex","SOLUSD",1752880357474,12.34324757,176.41,176.38,41.62]
["bitfinex","SOLUSD",1752880357681,4.173215,176.4,176.38,41.62]
["bitfinex","SOLUSD",1752880357880,12.34324757,176.41,176.38,41.62]
["bitfinex","SOLUSD",1752880358093,4.83321087,176.4,176.38,41.62]
["bitfinex","SOLUSD",1752880358294,0.66,176.4,176.38,41.62]
["bitfinex","SOLUSD",1752880360085,44.864552,176.39,176.35,0.03]
["bitfinex","SOLUSD",1752880360399,40.02459493,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880360605,44.20446518,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880360786,44.86446518,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880361993,50.53468518,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880362804,4.17987025,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880363097,12.34329474,176.41,176.35,48.33459493]
["bitfinex","SOLUSD",1752880363409,4.18425135,176.4,176.36,6.01459493]
["bitfinex","SOLUSD",1752880363581,4.18425135,176.39,176.36,6.68459493]
["bitfinex","SOLUSD",1752880363782,4.18438329,176.38,176.36,6.01459493]
["bitfinex","SOLUSD",1752880363977,11.68372203,176.4,176.35,47.66459493]
["bitfinex","SOLUSD",1752880364190,4.84494552,176.39,176.35,47.66459493]
["bitfinex","SOLUSD",1752880364500,12.34322973,176.41,176.36,6.01459493]
["bitfinex","SOLUSD",1752880364697,4.18770352,176.4,176.36,6.01459493]
["bitfinex","SOLUSD",1752880364900,4.18770352,176.39,176.36,6.01459493]
["bitfinex","SOLUSD",1752880365111,0.66,176.4,176.36,6.01459493]
["bitfinex","SOLUSD",1752880365295,4.18799585,176.39,176.36,6.01459493]
["bitfinex","SOLUSD",1752880365493,6.67459493,176.4,176.35,48.33459493]
["bitfinex","SOLUSD",1752880365696,4.18800614,176.39,176.35,48.33459493]
["bitfinex","SOLUSD",1752880366007,0.66,176.39,176.35,48.33459493]
["bitfinex","SOLUSD",1752880367310,6.32928002,176.39,176.35,48.33459493]
["bitfinex","SOLUSD",1752880367610,6.01459493,176.36,176.35,41.65]
["bitfinex","SOLUSD",1752880367781,10.86674159,176.36,176.35,41.65]
["bitfinex","SOLUSD",1752880368412,16.53696159,176.36,176.35,41.65]
["bitfinex","SOLUSD",1752880369199,6.01459493,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880369413,11.68426181,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880369601,4.19335396,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752880370107,6.01459493,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880370306,6.67459493,176.39,176.35,0.03]
["bitfinex","SOLUSD",1752880370497,4.19268542,176.38,176.36,41.62]
["bitfinex","SOLUSD",1752880370693,6.67459493,176.37,176.36,41.62]
["bitfinex","SOLUSD",1752880370915,10.86728035,176.37,176.36,41.62]
["bitfinex","SOLUSD",1752880371491,10.86728035,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752880371690,6.67459493,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880372113,0.66,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880372315,6.67459493,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880373119,6.33022,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880373300,6.67459493,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880373497,0.66,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880373798,6.67459493,176.39,176.35,0.03]
["bitfinex","SOLUSD",1752880374894,6.67459493,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880375299,6.67459493,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752880375500,0.66,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752880375709,34.01,176.39,176.35,0.03]
["bitfinex","SOLUSD",1752880375907,6.01459493,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880376216,0.66,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880376417,6.01459493,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752880376741,6.67459493,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752880378302,0.66,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752880379319,0.66,176.39,176.35,0.03]
["bitfinex","SOLUSD",1752880379521,6.01459493,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880379825,6.67459493,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880380324,0.66,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880380620,6.67459493,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880381020,0.66,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752880381210,40.68459493,176.41,176.36,6.68459493]
["bitfinex","SOLUSD",1752880381406,34.01,176.41,176.37,6.68459493]
["bitfinex","SOLUSD",1752880381612,0.06,176.43,176.4,6.01459493]
["bitfinex","SOLUSD",1752880381919,0.06,176.43,176.42,6.01459493]
["bitfinex","SOLUSD",1752880382222,0.06,176.43,176.41,47.61459493]
["bitfinex","SOLUSD",1752880382412,0.06,176.43,176.41,53.2831521]
["bitfinex","SOLUSD",1752880382616,0.06,176.43,176.41,42.27]
["bitfinex","SOLUSD",1752880382819,0.06,176.43,176.41,47.61459493]
["bitfinex","SOLUSD",1752880383211,0.06,176.43,176.41,41.6]
["bitfinex","SOLUSD",1752880383727,6.67459493,176.42,176.41,41.6]
["bitfinex","SOLUSD",1752880384422,0.06,176.43,176.41,47.61459493]
["bitfinex","SOLUSD",1752880384617,0.06,176.43,176.41,53.95317299]
["bitfinex","SOLUSD",1752880384814,0.06,176.43,176.41,47.26857806]
["bitfinex","SOLUSD",1752880385222,0.06,176.43,176.41,53.28317299]
["bitfinex","SOLUSD",1752880385524,0.06,176.43,176.41,53.95317299]
["bitfinex","SOLUSD",1752880386325,0.06,176.43,176.42,6.01459493]
["bitfinex","SOLUSD",1752880386528,0.06,176.43,176.42,6.68459493]
["bitfinex","SOLUSD",1752880387303,0.06,176.43,176.42,0.67]
["bitfinex","SOLUSD",1752880387517,0.06,176.43,176.41,47.26857806]
["bitfinex","SOLUSD",1752880388204,0.06,176.43,176.41,53.28317299]
["bitfinex","SOLUSD",1752880388428,0.06,176.43,176.42,6.01459493]
["bitfinex","SOLUSD",1752880389021,0.06,176.43,176.42,6.68459493]
["bitfinex","SOLUSD",1752880389539,0.06,176.43,176.41,5.66857806]
["bitfinex","SOLUSD",1752880389701,0.06,176.43,176.42,41.58]
["bitfinex","SOLUSD",1752880390515,0.06,176.43,176.42,47.24829157]
["bitfinex","SOLUSD",1752880391916,0.06,176.43,176.42,41.58]
["bitfinex","SOLUSD",1752880392830,6.79459493,176.43,176.42,41.58]
["bitfinex","SOLUSD",1752880393356,0.06,176.43,176.42,41.58]
["bitfinex","SOLUSD",1752880394323,0.06,176.43,176.42,42.25]
["bitfinex","SOLUSD",1752880394525,0.06,176.43,176.42,53.9328865]
["bitfinex","SOLUSD",1752880395531,0.06,176.43,176.42,55.5339865]
["bitfinex","SOLUSD",1752880397435,0.03,176.47,176.42,86.48939941]
["bitfinex","SOLUSD",1752880397639,0.03,176.47,176.46,6.01459493]
["bitfinex","SOLUSD",1752880397812,0.03,176.47,176.46,47.59459493]
["bitfinex","SOLUSD",1752880398013,0.03,176.47,176.46,48.26459493]
["bitfinex","SOLUSD",1752880398718,0.03,176.47,176.46,53.93160161]
["bitfinex","SOLUSD",1752880400243,1e-08,176.47,176.46,70.71628558]
["bitfinex","SOLUSD",1752880400424,0.03,176.51,176.5,26.0]
["bitfinex","SOLUSD",1752880400615,0.03,176.51,176.5,73.57459493]
["bitfinex","SOLUSD",1752880400940,0.03,176.51,176.5,79.9103173]
["bitfinex","SOLUSD",1752880401311,0.03,176.51,176.5,81.5114173]
["bitfinex","SOLUSD",1752880401532,0.06,176.55,176.5,112.46040721]
["bitfinex","SOLUSD",1752880401836,0.06,176.55,176.54,6.01459493]
["bitfinex","SOLUSD",1752880402041,0.06,176.55,176.54,47.57459493]
["bitfinex","SOLUSD",1752880402337,0.06,176.55,176.54,48.24459493]
["bitfinex","SOLUSD",1752880403137,0.06,176.55,176.54,53.23903358]
["bitfinex","SOLUSD",1752880403323,0.06,176.55,176.54,53.90903358]
["bitfinex","SOLUSD",1752880404332,0.72,176.62,176.54,84.85481418]
["bitfinex","SOLUSD",1752880404519,0.72,176.62,176.59,6.01459493]
["bitfinex","SOLUSD",1752880404721,54.06670043,176.64,176.6,41.54]
["bitfinex","SOLUSD",1752880404922,0.72,176.63,176.6,41.54]
["bitfinex","SOLUSD",1752880405240,0.72,176.63,176.6,53.21702451]
["bitfinex","SOLUSD",1752880405444,0.72,176.63,176.6,47.20242958]
["bitfinex","SOLUSD",1752880406325,0.72,176.62,176.6,41.54]
["bitfinex","SOLUSD",1752880407032,2.84393789,176.63,176.6,41.54]
["bitfinex","SOLUSD",1752880407254,0.72,176.61,176.6,41.54]
["bitfinex","SOLUSD",1752880407416,0.72,176.61,176.6,47.20251415]
["bitfinex","SOLUSD",1752880407624,0.72,176.63,176.6,53.21710908]
["bitfinex","SOLUSD",1752880408531,0.72,176.62,176.6,47.20251415]
["bitfinex","SOLUSD",1752880409118,0.72,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1752880409438,0.72,176.65,176.62,47.18187294]
["bitfinex","SOLUSD",1752880409609,0.72,176.64,176.62,47.18187294]
["bitfinex","SOLUSD",1752880409814,147.9,176.67,176.63,0.67]
["bitfinex","SOLUSD",1752880410016,147.9,176.67,176.64,41.52]
["bitfinex","SOLUSD",1752880410244,148.62,176.67,176.64,41.52]
["bitfinex","SOLUSD",1752880410554,26.0,176.62,176.55,5.66411781]
["bitfinex","SOLUSD",1752880410759,26.0,176.62,176.56,41.52]
["bitfinex","SOLUSD",1752880410760,6.01459493,176.58,176.56,41.52]
["bitfinex","SOLUSD",1752880410935,6.73459493,176.57,176.51,6.01459493]
["bitfinex","SOLUSD",1752880411261,0.72,176.56,176.52,53.19949222]
["bitfinex","SOLUSD",1752880411567,0.72,176.55,176.52,53.19949222]
["bitfinex","SOLUSD",1752880411751,0.72,176.59,176.54,6.01459493]
["bitfinex","SOLUSD",1752880411956,47.51459493,176.64,176.58,6.01459493]
["bitfinex","SOLUSD",1752880412128,6.73459493,176.64,176.59,47.51459493]
["bitfinex","SOLUSD",1752880412331,6.01459493,176.66,176.61,6.01459493]
["bitfinex","SOLUSD",1752880412552,0.72,176.65,176.61,47.51459493]
["bitfinex","SOLUSD",1752880412962,0.72,176.64,176.61,41.5]
["bitfinex","SOLUSD",1752880413139,6.01459493,176.63,176.6,41.5]
["bitfinex","SOLUSD",1752880413335,0.72,176.62,176.6,41.5]
["bitfinex","SOLUSD",1752880413666,0.72,176.61,176.6,41.5]
["bitfinex","SOLUSD",1752880413854,0.72,176.61,176.58,41.5]
["bitfinex","SOLUSD",1752880415155,0.72,176.61,176.58,47.16304653]
["bitfinex","SOLUSD",1752880415451,0.72,176.61,176.58,53.17764146]
["bitfinex","SOLUSD",1752880415654,0.72,176.61,176.58,47.16304653]
["bitfinex","SOLUSD",1752880415854,0.72,176.6,176.58,41.5]
["bitfinex","SOLUSD",1752880416249,0.67,176.59,176.55,6.01459493]
["bitfinex","SOLUSD",1752880416460,6.01459493,176.59,176.57,41.5]
["bitfinex","SOLUSD",1752880416645,0.67,176.58,176.57,41.5]
["bitfinex","SOLUSD",1752880417354,6.68459493,176.61,176.57,41.5]
["bitfinex","SOLUSD",1752880417655,0.67,176.6,176.57,41.5]
["bitfinex","SOLUSD",1752880418034,0.67,176.59,176.57,41.5]
["bitfinex","SOLUSD",1752880419341,0.67,176.59,176.57,47.16343761]
["bitfinex","SOLUSD",1752880419852,0.67,176.59,176.57,41.5]
["bitfinex","SOLUSD",1752880420243,6.01459493,176.61,176.57,47.16341145]
["bitfinex","SOLUSD",1752880420568,0.67,176.6,176.57,47.16341145]
["bitfinex","SOLUSD",1752880420941,0.67,176.6,176.57,41.5]
["bitfinex","SOLUSD",1752880421141,0.67,176.59,176.57,41.5]
["bitfinex","SOLUSD",1752880421341,0.67,176.58,176.57,41.5]
["bitfinex","SOLUSD",1752880421545,0.67,176.58,176.55,41.48]
["bitfinex","SOLUSD",1752880421750,0.67,176.57,176.55,41.48]
["bitfinex","SOLUSD",1752880422444,6.68459493,176.59,176.55,41.48]
["bitfinex","SOLUSD",1752880422636,0.67,176.58,176.55,41.48]
["bitfinex","SOLUSD",1752880423567,6.01459493,176.59,176.55,41.48]
["bitfinex","SOLUSD",1752880423762,0.67,176.57,176.55,41.48]
["bitfinex","SOLUSD",1752880423960,0.67,176.57,176.55,47.14403019]
["bitfinex","SOLUSD",1752880424160,0.67,176.59,176.55,53.15862512]
["bitfinex","SOLUSD",1752880424344,4.18095113,176.59,176.56,6.01459493]
["bitfinex","SOLUSD",1752880424672,147.9,176.6,176.56,6.01459493]
["bitfinex","SOLUSD",1752880425057,148.57,176.6,176.56,6.01459493]
["bitfinex","SOLUSD",1752880425475,147.9,176.6,176.56,12.33827508]
["bitfinex","SOLUSD",1752880426089,148.57,176.6,176.56,12.33827508]
["bitfinex","SOLUSD",1752880427072,148.57,176.6,176.56,9.96086607]
["bitfinex","SOLUSD",1752880428369,0.67,176.64,176.59,3.63718592]
["bitfinex","SOLUSD",1752880428687,4.85435382,176.63,176.6,3.63718592]
["bitfinex","SOLUSD",1752880428987,151.34788358,176.66,176.62,3.63718592]
["bitfinex","SOLUSD",1752880429188,147.9,176.66,176.65,3.63718592]
["bitfinex","SOLUSD",1752880429689,152.75565673,176.66,176.62,41.48]
["bitfinex","SOLUSD",1752880429890,4.8555566,176.65,176.62,45.09718592]
["bitfinex","SOLUSD",1752880430081,147.9,176.66,176.64,3.63718592]
["bitfinex","SOLUSD",1752880430279,147.9,176.66,176.65,3.63718592]
["bitfinex","SOLUSD",1752880430459,147.9,176.66,176.65,9.29809732]
["bitfinex","SOLUSD",1752880430660,14.19810072,176.69,176.65,9.29809732]
["bitfinex","SOLUSD",1752880430661,0.06,176.69,176.65,51.41809732]
["bitfinex","SOLUSD",1752880430872,0.06,176.69,176.68,3.63718592]
["bitfinex","SOLUSD",1752880431076,0.06,176.69,176.68,45.09718592]
["bitfinex","SOLUSD",1752880431366,0.06,176.73,176.68,45.09718592]
["bitfinex","SOLUSD",1752880431367,4.24724927,176.73,176.68,52.12798592]
["bitfinex","SOLUSD",1752880431671,4.24724927,176.73,176.72,3.63718592]
["bitfinex","SOLUSD",1752880431672,0.06,176.73,176.72,3.63718592]
["bitfinex","SOLUSD",1752880431864,0.06,176.73,176.72,41.46]
["bitfinex","SOLUSD",1752880432058,0.06,176.73,176.72,45.09718592]
["bitfinex","SOLUSD",1752880432476,0.06,176.73,176.72,51.415855]
["bitfinex","SOLUSD",1752880432968,0.06,176.73,176.72,53.69339562]
["bitfinex","SOLUSD",1752880433389,1e-08,176.73,176.72,53.69339562]
["bitfinex","SOLUSD",1752880434389,1e-08,176.73,176.72,70.47807959]
["bitfinex","SOLUSD",1752880434585,1e-08,176.73,176.72,72.13047959]
["bitfinex","SOLUSD",1752880434789,4.18173688,176.81,176.74,26.0]
["bitfinex","SOLUSD",1752880435086,0.1,176.83,176.8,5.91472654]
["bitfinex","SOLUSD",1752880435390,0.1,176.83,176.81,5.91472654]
["bitfinex","SOLUSD",1752880435561,0.1,176.83,176.82,5.91472654]
["bitfinex","SOLUSD",1752880435562,4.27847425,176.83,176.82,5.91472654]
["bitfinex","SOLUSD",1752880435992,0.1,176.83,176.82,6.57472654]
["bitfinex","SOLUSD",1752880436289,188.3832,176.93,176.82,6.57472654]
["bitfinex","SOLUSD",1752880436290,4.17924408,176.87,176.82,8.22712654]
["bitfinex","SOLUSD",1752880436496,0.67,176.91,176.86,5.91472654]
["bitfinex","SOLUSD",1752880436679,4.17488599,176.9,176.89,5.91472654]
["bitfinex","SOLUSD",1752880436864,0.67,176.91,176.89,5.91472654]
["bitfinex","SOLUSD",1752880437067,0.77,176.91,176.89,5.91472654]
["bitfinex","SOLUSD",1752880437270,4.27415964,176.91,176.89,5.91472654]
["bitfinex","SOLUSD",1752880437481,0.1,176.91,176.88,5.91472654]
["bitfinex","SOLUSD",1752880437874,0.77,176.91,176.88,5.91472654]
["bitfinex","SOLUSD",1752880438497,0.77,176.91,176.87,53.00828507]
["bitfinex","SOLUSD",1752880438679,4.93464238,176.91,176.88,5.91472654]
["bitfinex","SOLUSD",1752880438883,0.77,176.91,176.88,5.91472654]
["bitfinex","SOLUSD",1752880439202,0.77,176.91,176.87,47.09355853]
["bitfinex","SOLUSD",1752880439203,0.1,176.91,176.9,5.91472654]
["bitfinex","SOLUSD",1752880440575,0.77,176.91,176.88,41.42]
["bitfinex","SOLUSD",1752880440773,5.91472654,176.89,176.81,0.66]
["bitfinex","SOLUSD",1752880440974,5.91472654,176.83,176.77,1.6524]
["bitfinex","SOLUSD",1752880441175,6.58472654,176.82,176.77,1.6524]
["bitfinex","SOLUSD",1752880441387,26.0,176.75,176.68,0.66]
["bitfinex","SOLUSD",1752880441590,5.91472654,176.75,176.7,5.91472654]
["bitfinex","SOLUSD",1752880441798,5.91472654,176.78,176.71,0.66]
["bitfinex","SOLUSD",1752880442097,5.91472654,176.74,176.68,42.06]
["bitfinex","SOLUSD",1752880442396,6.58472654,176.75,176.71,5.91472654]
["bitfinex","SOLUSD",1752880442562,4.83162584,176.74,176.71,5.91472654]
["bitfinex","SOLUSD",1752880442765,0.67,176.78,176.72,5.91472654]
["bitfinex","SOLUSD",1752880443096,7.7221,176.91,176.72,5.91472654]
["bitfinex","SOLUSD",1752880443097,4.16179382,176.77,176.73,0.66]
["bitfinex","SOLUSD",1752880443280,6.58472654,176.84,176.76,5.91472654]
["bitfinex","SOLUSD",1752880443596,4.16416315,176.83,176.8,5.91472654]
["bitfinex","SOLUSD",1752880443791,4.16416315,176.82,176.79,5.91472654]
["bitfinex","SOLUSD",1752880443993,0.67,176.83,176.81,5.91472654]
["bitfinex","SOLUSD",1752880444496,5.91472654,176.86,176.82,5.91472654]
["bitfinex","SOLUSD",1752880444497,0.67,176.86,176.82,5.91472654]
["bitfinex","SOLUSD",1752880444686,4.16286341,176.85,176.82,5.65543115]
["bitfinex","SOLUSD",1752880444870,4.16286341,176.84,176.83,5.91472654]
["bitfinex","SOLUSD",1752880445065,4.16286341,176.85,176.83,5.91472654]
["bitfinex","SOLUSD",1752880445289,0.67,176.86,176.83,5.91472654]
["bitfinex","SOLUSD",1752880445595,4.16201317,176.85,176.82,11.57015769]
["bitfinex","SOLUSD",1752880445797,0.67,176.86,176.82,11.57015769]
["bitfinex","SOLUSD",1752880446280,4.16092817,176.85,176.82,11.57015769]
["bitfinex","SOLUSD",1752880446479,4.16092817,176.84,176.82,11.57015769]
["bitfinex","SOLUSD",1752880446685,0.67,176.86,176.82,11.57015769]
["bitfinex","SOLUSD",1752880446992,4.15997085,176.85,176.82,11.57015769]
["bitfinex","SOLUSD",1752880447200,4.15997085,176.85,176.76,43.0381]
["bitfinex","SOLUSD",1752880447201,10.77469739,176.84,176.76,43.0381]
["bitfinex","SOLUSD",1752880447380,4.85997085,176.83,176.76,41.4]
["bitfinex","SOLUSD",1752880447581,5.91472654,176.8,176.73,5.65834889]
["bitfinex","SOLUSD",1752880447777,10.77469739,176.79,176.74,5.91472654]
["bitfinex","SOLUSD",1752880447973,4.85997085,176.78,176.74,5.91472654]
["bitfinex","SOLUSD",1752880448187,0.7,176.78,176.74,5.91472654]
["bitfinex","SOLUSD",1752880448388,4.85717936,176.78,176.74,5.91472654]
["bitfinex","SOLUSD",1752880448586,4.15717936,176.78,176.77,5.91472654]
["bitfinex","SOLUSD",1752880448786,0.7,176.83,176.77,5.91472654]
["bitfinex","SOLUSD",1752880448985,4.1583376,176.82,176.79,5.91472654]
["bitfinex","SOLUSD",1752880449195,5.91472654,176.84,176.8,5.65610859]
["bitfinex","SOLUSD",1752880449504,4.15803142,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1752880449684,6.61472654,176.84,176.8,11.57083513]
["bitfinex","SOLUSD",1752880450006,5.91472654,176.84,176.8,11.57083513]
["bitfinex","SOLUSD",1752880450205,147.9,176.87,176.82,5.91472654]
["bitfinex","SOLUSD",1752880450390,38.16746613,176.86,176.84,5.91472654]
["bitfinex","SOLUSD",1752880450576,4.15746613,176.85,176.84,5.91472654]
["bitfinex","SOLUSD",1752880450784,0.7,176.85,176.8,47.03610859]
["bitfinex","SOLUSD",1752880450982,0.7,176.85,176.81,5.91472654]
["bitfinex","SOLUSD",1752880451176,4.85698825,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1752880451598,4.85698825,176.85,176.81,11.57046579]
["bitfinex","SOLUSD",1752880451822,10.77171479,176.85,176.81,5.65573925]
["bitfinex","SOLUSD",1752880451984,0.7,176.85,176.81,11.57046579]
["bitfinex","SOLUSD",1752880452191,0.7,176.84,176.8,52.95082656]
["bitfinex","SOLUSD",1752880452507,4.15587976,176.84,176.79,11.57105611]
["bitfinex","SOLUSD",1752880452803,10.0706063,176.84,176.79,11.57105611]
["bitfinex","SOLUSD",1752880452991,34.01,176.85,176.79,11.57105611]
["bitfinex","SOLUSD",1752880453303,5.91472654,176.84,176.79,12.25105611]
["bitfinex","SOLUSD",1752880453505,6.61472654,176.84,176.79,11.57105611]
["bitfinex","SOLUSD",1752880454315,5.91472654,176.86,176.81,5.91472654]
["bitfinex","SOLUSD",1752880454496,40.62472654,176.87,176.82,5.91472654]
["bitfinex","SOLUSD",1752880455093,6.61472654,176.86,176.79,20.47740089]
["bitfinex","SOLUSD",1752880455298,0.7,176.86,176.82,5.91472654]
["bitfinex","SOLUSD",1752880455797,39.92472654,176.87,176.82,5.91472654]
["bitfinex","SOLUSD",1752880455998,34.01,176.87,176.85,5.65450947]
["bitfinex","SOLUSD",1752880456617,34.01,176.87,176.84,5.91472654]
["bitfinex","SOLUSD",1752880457088,34.01,176.88,176.84,5.91472654]
["bitfinex","SOLUSD",1752880457290,39.92472654,176.88,176.83,12.24958876]
["bitfinex","SOLUSD",1752880457492,40.62472654,176.88,176.83,12.24958876]
["bitfinex","SOLUSD",1752880457896,34.71,176.88,176.84,5.91472654]
["bitfinex","SOLUSD",1752880458209,6.71472654,176.91,176.86,5.91472654]
["bitfinex","SOLUSD",1752880458407,10.76805967,176.9,176.85,12.24923601]
["bitfinex","SOLUSD",1752880458589,6.61472654,176.9,176.85,11.56923601]
["bitfinex","SOLUSD",1752880458992,0.7,176.89,176.85,11.56923601]
["bitfinex","SOLUSD",1752880459801,6.61472654,176.88,176.84,5.65481646]
["bitfinex","SOLUSD",1752880460004,0.7,176.87,176.84,5.65481646]
["bitfinex","SOLUSD",1752880460331,0.1,176.91,176.84,5.65481646]
["bitfinex","SOLUSD",1752880460332,0.1,176.91,176.86,5.91472654]
["bitfinex","SOLUSD",1752880460627,0.1,176.91,176.9,5.91472654]
["bitfinex","SOLUSD",1752880461285,0.1,176.91,176.88,0.68]
["bitfinex","SOLUSD",1752880461502,0.1,176.91,176.9,5.91472654]
["bitfinex","SOLUSD",1752880462517,0.1,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1752880462712,0.1,176.91,176.9,11.56763778]
["bitfinex","SOLUSD",1752880463439,0.1,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1752880463595,0.1,176.91,176.9,12.24763778]
["bitfinex","SOLUSD",1752880463916,0.1,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1752880464099,0.1,176.91,176.9,11.56763778]
["bitfinex","SOLUSD",1752880464300,0.1,176.91,176.9,12.24763778]
["bitfinex","SOLUSD",1752880465002,0.1,176.91,176.9,6.33291124]
["bitfinex","SOLUSD",1752880465342,0.1,176.91,176.9,12.24763778]
["bitfinex","SOLUSD",1752880465497,0.1,176.91,176.9,13.80433778]
["bitfinex","SOLUSD",1752880466214,0.1,176.91,176.86,20.24630595]
["bitfinex","SOLUSD",1752880466215,0.1,176.91,176.86,6.1114]
["bitfinex","SOLUSD",1752880466420,0.7,176.9,176.86,5.65416255]
["bitfinex","SOLUSD",1752880466596,0.1,176.91,176.88,5.91472654]
["bitfinex","SOLUSD",1752880467622,0.1,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1752880468706,0.1,176.91,176.88,11.56827696]
["bitfinex","SOLUSD",1752880468924,5.91472654,176.89,176.82,0.03]
["bitfinex","SOLUSD",1752880469094,5.91472654,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752880469419,0.7,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752880469602,5.91472654,176.86,176.82,0.03]
["bitfinex","SOLUSD",1752880469914,6.61472654,176.9,176.85,5.91472654]
["bitfinex","SOLUSD",1752880470221,4.86447892,176.89,176.85,5.91472654]
["bitfinex","SOLUSD",1752880470406,4.16447892,176.88,176.85,5.91472654]
["bitfinex","SOLUSD",1752880470594,4.16447892,176.87,176.85,11.56899741]
["bitfinex","SOLUSD",1752880470796,4.16447892,176.86,176.85,6.33427087]
["bitfinex","SOLUSD",1752880471124,0.1,176.91,176.85,12.24899741]
["bitfinex","SOLUSD",1752880471300,4.1739832,176.9,176.86,0.68]
["bitfinex","SOLUSD",1752880471623,4.1739832,176.89,176.87,6.4944]
["bitfinex","SOLUSD",1752880471794,0.1,176.91,176.88,0.68]
["bitfinex","SOLUSD",1752880471999,4.17403486,176.9,176.89,0.68]
["bitfinex","SOLUSD",1752880472418,4.17403486,176.9,176.89,6.59472654]
["bitfinex","SOLUSD",1752880472599,0.1,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1752880472802,4.2802492,176.91,176.9,12.24763778]
["bitfinex","SOLUSD",1752880473121,0.1,176.91,176.9,12.24763778]
["bitfinex","SOLUSD",1752880473317,4.28603096,176.91,176.9,12.24763778]
["bitfinex","SOLUSD",1752880476517,0.1,176.91,176.9,12.24763778]
["bitfinex","SOLUSD",1752880477495,4.29702102,176.91,176.9,54.74763778]
["bitfinex","SOLUSD",1752880477906,0.1,176.91,176.9,54.74763778]
["bitfinex","SOLUSD",1752880478294,4.29835815,176.91,176.9,54.74763778]
["bitfinex","SOLUSD",1752880478698,2.80754736,176.91,176.9,54.74763778]
["bitfinex","SOLUSD",1752880479100,0.66,176.96,176.9,54.74763778]
["bitfinex","SOLUSD",1752880479318,0.66,176.96,176.94,5.91472654]
["bitfinex","SOLUSD",1752880480305,54.09625112,177.03,176.95,5.91472654]
["bitfinex","SOLUSD",1752880480306,0.66,176.99,176.95,5.91472654]
["bitfinex","SOLUSD",1752880480524,0.66,176.98,176.95,5.91472654]
["bitfinex","SOLUSD",1752880480729,0.66,176.98,176.9,42.5]
["bitfinex","SOLUSD",1752880480730,5.91472654,176.96,176.9,5.91472654]
["bitfinex","SOLUSD",1752880480917,6.57472654,176.95,176.9,5.91472654]
["bitfinex","SOLUSD",1752880481230,0.66,176.94,176.92,5.91472654]
["bitfinex","SOLUSD",1752880481407,0.66,176.95,176.9,0.67]
["bitfinex","SOLUSD",1752880481727,0.66,176.94,176.88,5.65352172]
["bitfinex","SOLUSD",1752880481902,6.31166577,176.94,176.91,5.91472654]
["bitfinex","SOLUSD",1752880482625,0.66,176.94,176.91,5.91472654]
["bitfinex","SOLUSD",1752880483225,0.66,176.93,176.9,5.91472654]
["bitfinex","SOLUSD",1752880483525,0.66,176.92,176.9,5.91472654]
["bitfinex","SOLUSD",1752880483725,6.31173244,176.94,176.9,5.91472654]
["bitfinex","SOLUSD",1752880483928,0.66,176.93,176.9,5.91472654]
["bitfinex","SOLUSD",1752880484623,5.65003672,176.99,176.91,5.91472654]
["bitfinex","SOLUSD",1752880484824,5.91472654,176.97,176.87,6.4944]
["bitfinex","SOLUSD",1752880485126,0.66,176.96,176.92,5.91472654]
["bitfinex","SOLUSD",1752880485320,5.91472654,176.95,176.87,6.4944]
["bitfinex","SOLUSD",1752880485520,42.78468397,177.01,176.88,5.91472654]
["bitfinex","SOLUSD",1752880485521,5.91472654,176.93,176.88,5.91472654]
["bitfinex","SOLUSD",1752880485717,0.66,176.92,176.88,5.91472654]
["bitfinex","SOLUSD",1752880485922,0.66,176.91,176.88,5.91472654]
["bitfinex","SOLUSD",1752880486129,6.57472654,176.93,176.88,5.91472654]
["bitfinex","SOLUSD",1752880486506,6.57472654,176.93,176.86,5.65395462]
["bitfinex","SOLUSD",1752880486507,0.66,176.93,176.89,5.91472654]
["bitfinex","SOLUSD",1752880487019,6.31198931,176.93,176.89,5.91472654]
["bitfinex","SOLUSD",1752880487913,0.66,176.92,176.86,0.67]
["bitfinex","SOLUSD",1752880488106,5.91472654,176.88,176.83,12.19272654]
["bitfinex","SOLUSD",1752880488313,0.66,176.87,176.83,5.94472654]
["bitfinex","SOLUSD",1752880489136,6.31400363,176.87,176.83,5.94472654]
["bitfinex","SOLUSD",1752880489312,5.65400363,176.87,176.83,6.61472654]
["bitfinex","SOLUSD",1752880490228,6.31400363,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752880491220,0.66,176.86,176.83,0.03]
["bitfinex","SOLUSD",1752880491617,0.66,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752880491820,6.57472654,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752880492026,0.66,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752880492242,12.22955576,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752880493309,101.324996,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752880493528,10.78548281,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752880493723,27.57016678,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752880494430,33.22393028,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752880495020,26.0,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880495215,31.91472654,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880495428,70.7920755,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880495646,87.57675947,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880496412,93.23286806,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880497138,93.22604511,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880497339,135.26604511,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880502628,87.31131857,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880502929,85.7466346,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880503146,39.66514901,176.83,176.79,6.58472655]
["bitfinex","SOLUSD",1752880503346,20.44650745,176.89,176.82,5.91472654]
["bitfinex","SOLUSD",1752880503647,5.91472654,176.86,176.82,5.91472654]
["bitfinex","SOLUSD",1752880503848,5.91472654,176.85,176.81,6.58472654]
["bitfinex","SOLUSD",1752880504052,6.57472654,176.85,176.81,6.58472654]
["bitfinex","SOLUSD",1752880504226,48.47472654,176.85,176.81,5.91472654]
["bitfinex","SOLUSD",1752880504550,48.47472654,176.85,176.79,1e-08]
["bitfinex","SOLUSD",1752880504551,11.56987555,176.83,176.79,1e-08]
["bitfinex","SOLUSD",1752880504848,75.91,176.85,176.82,5.91472654]
["bitfinex","SOLUSD",1752880505143,75.91,176.85,176.83,0.67]
["bitfinex","SOLUSD",1752880505350,81.56465867,176.85,176.82,5.91472654]
["bitfinex","SOLUSD",1752880505520,81.56465867,176.85,176.81,6.58472654]
["bitfinex","SOLUSD",1752880505719,87.47938521,176.85,176.81,0.67]
["bitfinex","SOLUSD",1752880506038,88.16938521,176.85,176.81,6.58472654]
["bitfinex","SOLUSD",1752880506232,81.56465867,176.85,176.81,6.58472654]
["bitfinex","SOLUSD",1752880506437,81.56465867,176.85,176.81,0.67]
["bitfinex","SOLUSD",1752880506635,0.69,176.87,176.79,5.65637463]
["bitfinex","SOLUSD",1752880506636,41.88,176.86,176.83,5.91472654]
["bitfinex","SOLUSD",1752880506946,41.88,176.86,176.83,6.61472654]
["bitfinex","SOLUSD",1752880507538,5.65393176,176.87,176.83,6.61472654]
["bitfinex","SOLUSD",1752880507735,11.5686583,176.87,176.83,5.91472654]
["bitfinex","SOLUSD",1752880508039,12.2586583,176.87,176.83,5.91472654]
["bitfinex","SOLUSD",1752880508623,5.91472654,176.86,176.82,5.91472654]
["bitfinex","SOLUSD",1752880508829,6.60472654,176.85,176.79,0.70000001]
["bitfinex","SOLUSD",1752880509149,5.91472654,176.84,176.79,6.61472655]
["bitfinex","SOLUSD",1752880509449,39.66393176,176.87,176.8,0.7]
["bitfinex","SOLUSD",1752880509850,39.66393176,176.87,176.83,5.91472654]
["bitfinex","SOLUSD",1752880510156,40.35393176,176.87,176.83,5.91472654]
["bitfinex","SOLUSD",1752880510450,47.51357916,176.88,176.84,5.91472654]
["bitfinex","SOLUSD",1752880510650,47.51357916,176.88,176.85,5.91472654]
["bitfinex","SOLUSD",1752880511255,47.51357916,176.88,176.84,6.61472654]
["bitfinex","SOLUSD",1752880511657,54.1183057,176.88,176.82,0.7]
["bitfinex","SOLUSD",1752880511958,54.1183057,176.88,176.83,5.91472654]
["bitfinex","SOLUSD",1752880512161,54.1183057,176.88,176.83,6.61472654]
["bitfinex","SOLUSD",1752880512657,11.56891629,176.86,176.81,0.7]
["bitfinex","SOLUSD",1752880512955,12.25891629,176.86,176.81,6.61472654]
["bitfinex","SOLUSD",1752880513254,6.60472654,176.85,176.81,0.7]
["bitfinex","SOLUSD",1752880513442,12.25891629,176.86,176.81,6.61472654]
["bitfinex","SOLUSD",1752880514846,0.69,176.86,176.82,6.61472654]
["bitfinex","SOLUSD",1752880515030,6.60472654,176.86,176.82,0.7]
["bitfinex","SOLUSD",1752880515232,6.60472654,176.86,176.81,5.91472654]
["bitfinex","SOLUSD",1752880515431,6.60472654,176.86,176.81,6.61472654]
["bitfinex","SOLUSD",1752880515935,6.60472654,176.86,176.82,0.7]
["bitfinex","SOLUSD",1752880516141,5.91472654,176.86,176.82,6.61472654]
["bitfinex","SOLUSD",1752880516529,5.65387007,176.87,176.83,6.61472654]
["bitfinex","SOLUSD",1752880517439,47.51361127,176.88,176.84,6.61472654]
["bitfinex","SOLUSD",1752880517744,148.59,176.89,176.87,5.91472654]
["bitfinex","SOLUSD",1752880517745,147.9,176.89,176.87,5.91472654]
["bitfinex","SOLUSD",1752880517950,5.91472654,176.88,176.84,8.1334]
["bitfinex","SOLUSD",1752880518142,6.60472654,176.88,176.84,8.1334]
["bitfinex","SOLUSD",1752880518340,0.69,176.88,176.84,14.04812654]
["bitfinex","SOLUSD",1752880518536,201.60797904,176.89,176.85,6.61472654]
["bitfinex","SOLUSD",1752880518855,153.5532525,176.89,176.86,0.7]
["bitfinex","SOLUSD",1752880519642,159.46797904,176.89,176.84,8.8334]
["bitfinex","SOLUSD",1752880519834,160.15797904,176.89,176.85,5.91472654]
["bitfinex","SOLUSD",1752880520038,154.2432525,176.89,176.85,6.61472654]
["bitfinex","SOLUSD",1752880520434,153.5532525,176.89,176.85,6.61472654]
["bitfinex","SOLUSD",1752880520739,153.55331757,176.89,176.86,6.61472654]
["bitfinex","SOLUSD",1752880520940,147.9,176.89,176.87,6.61472654]
["bitfinex","SOLUSD",1752880521137,147.9,176.89,176.88,0.7]
["bitfinex","SOLUSD",1752880521336,5.6523509,176.92,176.88,0.7]
["bitfinex","SOLUSD",1752880521549,6.3423509,176.92,176.88,6.61472654]
["bitfinex","SOLUSD",1752880521949,12.25707744,176.92,176.88,6.61472654]
["bitfinex","SOLUSD",1752880522248,12.25707744,176.92,176.89,0.7]
["bitfinex","SOLUSD",1752880522249,5.6523509,176.92,176.89,0.7]
["bitfinex","SOLUSD",1752880522837,5.6523509,176.92,176.87,0.7]
["bitfinex","SOLUSD",1752880523035,5.6523509,176.92,176.88,6.61472654]
["bitfinex","SOLUSD",1752880523255,5.6523509,176.92,176.89,0.7]
["bitfinex","SOLUSD",1752880523434,6.3423509,176.92,176.87,5.91472654]
["bitfinex","SOLUSD",1752880523630,6.3423509,176.92,176.87,6.61472654]
["bitfinex","SOLUSD",1752880523946,11.56707744,176.92,176.87,5.91472654]
["bitfinex","SOLUSD",1752880524150,0.69,176.91,176.85,0.7]
["bitfinex","SOLUSD",1752880524343,6.60472654,176.91,176.86,5.91472654]
["bitfinex","SOLUSD",1752880524538,19.78303143,176.92,176.86,5.91472654]
["bitfinex","SOLUSD",1752880524741,34.01,176.9,176.84,8.1334]
["bitfinex","SOLUSD",1752880525053,5.91472654,176.85,176.8,1.6339]
["bitfinex","SOLUSD",1752880525255,6.60472654,176.84,176.8,1.6339]
["bitfinex","SOLUSD",1752880525463,5.91472654,176.81,176.79,1e-08]
["bitfinex","SOLUSD",1752880525640,5.91472654,176.82,176.79,1e-08]
["bitfinex","SOLUSD",1752880525840,42.46,176.84,176.79,1e-08]
["bitfinex","SOLUSD",1752880525841,0.69,176.81,176.79,1e-08]
["bitfinex","SOLUSD",1752880526036,5.91472654,176.82,176.79,1e-08]
["bitfinex","SOLUSD",1752880526573,42.46,176.84,176.79,1e-08]
["bitfinex","SOLUSD",1752880526755,5.91472654,176.83,176.79,1e-08]
["bitfinex","SOLUSD",1752880527060,5.65578869,176.81,176.79,1e-08]
["bitfinex","SOLUSD",1752880527964,6.60472654,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880528466,10.79747882,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880528670,44.80747882,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880528848,38.89275228,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880529047,50.46358741,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752880529248,34.01,176.78,176.71,0.03]
["bitfinex","SOLUSD",1752880529466,5.91472654,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752880529668,5.91472654,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880529840,39.92472654,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880530041,44.80657243,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880530566,10.79494605,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880530733,4.88021951,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880530939,10.79494605,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880531141,16.45361513,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880531470,20.03554003,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880531648,36.820224,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880532766,39.65599884,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880533139,82.11599884,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880533975,65.33131487,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880534762,82.11599884,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880535444,79.280224,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880537669,75.6982991,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752880537874,5.66027056,176.67,176.65,1e-08]
["bitfinex","SOLUSD",1752880538046,52.46494605,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752880538468,48.27472654,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752880538851,65.71941051,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752880539064,69.89430248,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752880539666,4.17489197,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752880539885,53.9153175,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752880540045,53.89488813,176.68,176.65,0.70000001]
["bitfinex","SOLUSD",1752880540246,34.01,176.69,176.66,0.7]
["bitfinex","SOLUSD",1752880540543,147.9,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752880540748,147.9,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752880541207,153.55937636,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752880541364,159.4741029,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752880541549,11.57338867,176.73,176.69,0.7]
["bitfinex","SOLUSD",1752880541760,5.65866213,176.73,176.7,0.7]
["bitfinex","SOLUSD",1752880541953,47.93807689,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752880542575,53.85280343,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752880543355,11.57280343,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752880543581,5.91472654,176.72,176.68,2.3011]
["bitfinex","SOLUSD",1752880543753,5.91472654,176.7,176.68,1.6011]
["bitfinex","SOLUSD",1752880543954,5.65962986,176.69,176.66,7.0328]
["bitfinex","SOLUSD",1752880544164,11.5743564,176.69,176.66,6.3328]
["bitfinex","SOLUSD",1752880544363,5.91472654,176.68,176.65,1e-08]
["bitfinex","SOLUSD",1752880544571,5.91472654,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752880544778,104.82413705,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752880544967,60.01,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752880545166,102.21,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752880545482,74.11472654,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752880545859,74.77472654,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752880546078,80.43659948,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752880546872,80.43659948,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1752880547463,80.43659948,176.62,176.53,0.03]
["bitfinex","SOLUSD",1752880547464,16.78468397,176.61,176.53,0.03]
["bitfinex","SOLUSD",1752880547781,5.91472654,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752880548161,11.57916519,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752880549356,53.71916519,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752880549556,54.37916519,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752880550252,80.37916519,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752880550684,26.0,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752880550861,74.03472654,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752880551068,74.69472654,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752880551269,74.69472654,176.52,176.45,1.9016]
["bitfinex","SOLUSD",1752880551488,5.91472654,176.49,176.45,1.9016]
["bitfinex","SOLUSD",1752880551775,5.91472654,176.49,176.46,0.7]
["bitfinex","SOLUSD",1752880551959,5.91472654,176.49,176.47,0.7]
["bitfinex","SOLUSD",1752880552154,5.91472654,176.49,176.45,1.2016]
["bitfinex","SOLUSD",1752880552155,42.08,176.5,176.48,0.7]
["bitfinex","SOLUSD",1752880552467,47.99472654,176.5,176.48,0.7]
["bitfinex","SOLUSD",1752880552872,47.99472654,176.5,176.45,7.11632654]
["bitfinex","SOLUSD",1752880553056,47.99472654,176.5,176.46,0.7]
["bitfinex","SOLUSD",1752880553264,53.66045435,176.5,176.46,0.7]
["bitfinex","SOLUSD",1752880553584,53.66045435,176.5,176.47,0.7]
["bitfinex","SOLUSD",1752880553767,5.91472654,176.49,176.47,0.7]
["bitfinex","SOLUSD",1752880554168,11.58085971,176.49,176.45,1.2016]
["bitfinex","SOLUSD",1752880554566,11.58085971,176.49,176.45,1.9016]
["bitfinex","SOLUSD",1752880554567,5.91472654,176.48,176.45,1.9016]
["bitfinex","SOLUSD",1752880555182,5.91472654,176.47,176.45,1.2016]
["bitfinex","SOLUSD",1752880555361,5.91472654,176.46,176.43,6.2156]
["bitfinex","SOLUSD",1752880555560,5.91472654,176.46,176.44,0.7]
["bitfinex","SOLUSD",1752880555761,147.9,176.53,176.45,6.61472654]
["bitfinex","SOLUSD",1752880556079,147.9,176.53,176.43,11.88350032]
["bitfinex","SOLUSD",1752880556080,47.93472654,176.53,176.48,5.91472654]
["bitfinex","SOLUSD",1752880556283,47.93472654,176.53,176.49,0.7]
["bitfinex","SOLUSD",1752880556588,47.93472654,176.53,176.43,20.38552574]
["bitfinex","SOLUSD",1752880556589,5.91472654,176.51,176.47,0.7]
["bitfinex","SOLUSD",1752880556767,5.91472654,176.5,176.47,0.7]
["bitfinex","SOLUSD",1752880557085,5.91472654,176.5,176.45,5.91472654]
["bitfinex","SOLUSD",1752880557284,5.91472654,176.5,176.43,6.2156]
["bitfinex","SOLUSD",1752880557285,5.91472654,176.52,176.48,0.7]
["bitfinex","SOLUSD",1752880557461,5.91472654,176.52,176.47,5.91472654]
["bitfinex","SOLUSD",1752880557657,5.91472654,176.51,176.49,0.7]
["bitfinex","SOLUSD",1752880557887,5.91472654,176.51,176.47,0.7]
["bitfinex","SOLUSD",1752880558086,5.91472654,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752880558386,11.58009924,176.52,176.48,0.7]
["bitfinex","SOLUSD",1752880558773,5.91472654,176.5,176.45,6.61472654]
["bitfinex","SOLUSD",1752880558987,5.6653727,176.52,176.45,6.61472654]
["bitfinex","SOLUSD",1752880558988,5.91472654,176.48,176.45,0.7]
["bitfinex","SOLUSD",1752880559496,5.91472654,176.48,176.43,12.83032654]
["bitfinex","SOLUSD",1752880559699,5.66668555,176.47,176.43,12.83032654]
["bitfinex","SOLUSD",1752880559996,5.66668555,176.47,176.44,0.7]
["bitfinex","SOLUSD",1752880560304,53.56047814,176.5,176.45,6.61472654]
["bitfinex","SOLUSD",1752880560472,53.56047814,176.5,176.43,11.88350073]
["bitfinex","SOLUSD",1752880560473,41.98,176.5,176.46,6.61472654]
["bitfinex","SOLUSD",1752880560792,43.44468397,176.54,176.49,5.91472654]
["bitfinex","SOLUSD",1752880560793,147.9,176.53,176.49,5.91472654]
["bitfinex","SOLUSD",1752880561177,39.92472654,176.57,176.52,5.91472654]
["bitfinex","SOLUSD",1752880561377,147.9,176.58,176.54,5.91472654]
["bitfinex","SOLUSD",1752880561581,147.9,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752880561882,41.94,176.59,176.56,0.7]
["bitfinex","SOLUSD",1752880562187,5.91472654,176.6,176.56,0.7]
["bitfinex","SOLUSD",1752880562484,41.94,176.61,176.57,6.61472654]
["bitfinex","SOLUSD",1752880562789,5.91472654,176.61,176.57,0.7]
["bitfinex","SOLUSD",1752880562970,11.57662511,176.62,176.57,0.7]
["bitfinex","SOLUSD",1752880563179,11.57662511,176.62,176.58,0.7]
["bitfinex","SOLUSD",1752880563372,5.66153385,176.64,176.59,6.61472654]
["bitfinex","SOLUSD",1752880563574,5.66153385,176.64,176.58,1.6097]
["bitfinex","SOLUSD",1752880563575,6.57472654,176.63,176.58,1.6097]
["bitfinex","SOLUSD",1752880563773,11.57692007,176.61,176.58,1.6097]
["bitfinex","SOLUSD",1752880563985,12.23692007,176.61,176.56,6.61472654]
["bitfinex","SOLUSD",1752880564164,5.91472654,176.59,176.54,5.91472654]
["bitfinex","SOLUSD",1752880564489,5.66219353,176.61,176.56,5.91472654]
["bitfinex","SOLUSD",1752880564700,47.81472654,176.62,176.57,6.61472654]
["bitfinex","SOLUSD",1752880564868,5.66127601,176.64,176.6,5.91472654]
["bitfinex","SOLUSD",1752880565216,11.57600255,176.64,176.6,0.7]
["bitfinex","SOLUSD",1752880565497,34.01,176.63,176.59,5.91472654]
["bitfinex","SOLUSD",1752880565697,45.58503789,176.67,176.62,5.91472654]
["bitfinex","SOLUSD",1752880565876,16.78468397,176.71,176.64,5.91472654]
["bitfinex","SOLUSD",1752880566077,10.06794332,176.7,176.65,5.91472654]
["bitfinex","SOLUSD",1752880566265,10.06794332,176.69,176.64,5.91472654]
["bitfinex","SOLUSD",1752880566468,4.15746837,176.68,176.64,6.58472654]
["bitfinex","SOLUSD",1752880566687,4.15746837,176.68,176.65,6.58472654]
["bitfinex","SOLUSD",1752880566875,34.67,176.7,176.65,6.58472654]
["bitfinex","SOLUSD",1752880566876,40.58472654,176.7,176.65,6.58472654]
["bitfinex","SOLUSD",1752880567074,10.07241071,176.69,176.65,0.67]
["bitfinex","SOLUSD",1752880567296,4.15768417,176.68,176.64,5.91472654]
["bitfinex","SOLUSD",1752880567489,34.01,176.7,176.65,6.58472654]
["bitfinex","SOLUSD",1752880567680,5.65995019,176.68,176.65,6.58472654]
["bitfinex","SOLUSD",1752880567880,5.65995019,176.68,176.63,1.6603]
["bitfinex","SOLUSD",1752880567881,34.01,176.66,176.61,6.2285]
["bitfinex","SOLUSD",1752880568091,5.91472654,176.62,176.59,1.6603]
["bitfinex","SOLUSD",1752880568278,4.16118423,176.61,176.59,1.6603]
["bitfinex","SOLUSD",1752880568476,5.91472654,176.63,176.59,2.3303]
["bitfinex","SOLUSD",1752880568672,4.1665948,176.62,176.59,2.3303]
["bitfinex","SOLUSD",1752880568883,4.1665948,176.61,176.6,0.67]
["bitfinex","SOLUSD",1752880569066,4.1665948,176.61,176.6,5.91472654]
["bitfinex","SOLUSD",1752880569273,4.23189417,176.64,176.6,5.91472654]
["bitfinex","SOLUSD",1752880569597,4.23189417,176.64,176.59,7.32307581]
["bitfinex","SOLUSD",1752880569598,4.17320269,176.63,176.62,5.91472654]
["bitfinex","SOLUSD",1752880569893,4.17320269,176.63,176.62,6.58472654]
["bitfinex","SOLUSD",1752880570390,4.17320269,176.63,176.62,0.67]
["bitfinex","SOLUSD",1752880571776,4.17320269,176.63,176.62,6.58472654]
["bitfinex","SOLUSD",1752880572175,0.06,176.64,176.62,29.03124441]
["bitfinex","SOLUSD",1752880572481,39.92472654,176.72,176.63,12.94572654]
["bitfinex","SOLUSD",1752880572682,4.18651585,176.71,176.67,5.91472654]
["bitfinex","SOLUSD",1752880572875,5.91472654,176.68,176.64,0.67]
["bitfinex","SOLUSD",1752880573180,4.18651585,176.67,176.65,0.67]
["bitfinex","SOLUSD",1752880573387,4.18651585,176.66,176.63,6.361]
["bitfinex","SOLUSD",1752880573570,4.84651585,176.65,176.59,14.60602654]
["bitfinex","SOLUSD",1752880573766,4.18651585,176.64,176.59,14.60602654]
["bitfinex","SOLUSD",1752880573988,4.18651585,176.63,176.6,0.67]
["bitfinex","SOLUSD",1752880574187,4.18651585,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752880574385,4.18651585,176.61,176.59,13.68406163]
["bitfinex","SOLUSD",1752880574601,5.91472654,176.66,176.6,5.91472654]
["bitfinex","SOLUSD",1752880574782,4.19088619,176.65,176.61,5.91472654]
["bitfinex","SOLUSD",1752880574979,4.19088619,176.64,176.62,0.67]
["bitfinex","SOLUSD",1752880575198,4.19088619,176.63,176.6,5.91472654]
["bitfinex","SOLUSD",1752880575379,5.91472654,176.65,176.61,0.67]
["bitfinex","SOLUSD",1752880575578,4.19122242,176.64,176.61,0.67]
["bitfinex","SOLUSD",1752880575805,4.19122242,176.63,176.61,0.67]
["bitfinex","SOLUSD",1752880575971,11.57567144,176.65,176.61,0.67]
["bitfinex","SOLUSD",1752880576173,10.10621022,176.64,176.61,0.67]
["bitfinex","SOLUSD",1752880576375,4.19148368,176.63,176.59,14.60602654]
["bitfinex","SOLUSD",1752880576593,5.91472654,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752880576793,4.19212018,176.63,176.6,0.67]
["bitfinex","SOLUSD",1752880577094,5.91472654,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752880577291,4.19212,176.63,176.6,0.67]
["bitfinex","SOLUSD",1752880577491,5.91472654,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752880577705,4.19216866,176.63,176.6,0.67]
["bitfinex","SOLUSD",1752880577881,4.1920152,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752880578080,11.57615185,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752880578290,10.10674488,176.63,176.6,0.67]
["bitfinex","SOLUSD",1752880578577,5.91472654,176.61,176.59,1.6603]
["bitfinex","SOLUSD",1752880578886,4.19201834,176.6,176.59,1.6603]
["bitfinex","SOLUSD",1752880579897,4.19201834,176.6,176.59,2.3303]
["bitfinex","SOLUSD",1752880581291,4.19201834,176.6,176.57,5.91472654]
["bitfinex","SOLUSD",1752880581292,16.42925903,176.6,176.54,1.6349]
["bitfinex","SOLUSD",1752880581496,11.57829962,176.57,176.54,1.6349]
["bitfinex","SOLUSD",1752880581692,5.66323075,176.58,176.52,0.67]
["bitfinex","SOLUSD",1752880581911,10.09741656,176.57,176.52,6.58472654]
["bitfinex","SOLUSD",1752880582084,4.182727,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752880582285,5.91472654,176.56,176.51,6.1064]
["bitfinex","SOLUSD",1752880582587,5.91472654,176.54,176.51,6.1064]
["bitfinex","SOLUSD",1752880583180,5.91472654,176.54,176.5,41.88]
["bitfinex","SOLUSD",1752880583382,5.91472654,176.53,176.5,41.88]
["bitfinex","SOLUSD",1752880584219,5.91472654,176.54,176.5,42.55]
["bitfinex","SOLUSD",1752880584392,5.91472654,176.53,176.5,42.55]
["bitfinex","SOLUSD",1752880585612,11.57961386,176.53,176.5,41.88]
["bitfinex","SOLUSD",1752880586818,12.23961386,176.53,176.5,41.88]
["bitfinex","SOLUSD",1752880587309,6.57472654,176.52,176.48,1.6349]
["bitfinex","SOLUSD",1752880587607,58.66468397,176.58,176.51,5.91472654]
["bitfinex","SOLUSD",1752880587608,147.9,176.57,176.51,5.91472654]
["bitfinex","SOLUSD",1752880587799,11.57817059,176.58,176.53,5.91472654]
["bitfinex","SOLUSD",1752880587990,11.57817059,176.58,176.54,0.67]
["bitfinex","SOLUSD",1752880588191,5.91472654,176.57,176.52,5.91472654]
["bitfinex","SOLUSD",1752880588403,5.91472654,176.57,176.52,6.58472654]
["bitfinex","SOLUSD",1752880589405,6.57472654,176.56,176.51,47.69472654]
["bitfinex","SOLUSD",1752880590008,5.66411781,176.55,176.51,47.69472654]
["bitfinex","SOLUSD",1752880590306,26.0,176.59,176.53,5.91472654]
["bitfinex","SOLUSD",1752880590505,5.66283481,176.59,176.54,5.91472654]
["bitfinex","SOLUSD",1752880590689,37.57756135,176.59,176.55,0.67]
["bitfinex","SOLUSD",1752880590885,26.0,176.59,176.55,0.67]
["bitfinex","SOLUSD",1752880591090,153.56220166,176.61,176.56,6.58472654]
["bitfinex","SOLUSD",1752880591091,153.81472654,176.61,176.56,6.58472654]
["bitfinex","SOLUSD",1752880591391,153.81472654,176.61,176.57,0.67]
["bitfinex","SOLUSD",1752880591587,5.91472654,176.59,176.54,0.67]
["bitfinex","SOLUSD",1752880591808,5.91472654,176.57,176.52,12.01722654]
["bitfinex","SOLUSD",1752880591983,6.57472654,176.57,176.52,6.1025]
["bitfinex","SOLUSD",1752880592188,5.91472654,176.57,176.52,12.01722654]
["bitfinex","SOLUSD",1752880592587,5.91472654,176.57,176.53,0.67]
["bitfinex","SOLUSD",1752880592809,31.91472654,176.6,176.55,5.91472654]
["bitfinex","SOLUSD",1752880593189,31.91472654,176.6,176.56,0.67]
["bitfinex","SOLUSD",1752880593392,153.81472654,176.61,176.57,0.67]
["bitfinex","SOLUSD",1752880593596,147.9,176.61,176.58,0.67]
["bitfinex","SOLUSD",1752880593907,147.9,176.61,176.57,5.91472654]
["bitfinex","SOLUSD",1752880594092,6.63472654,176.64,176.59,5.91472654]
["bitfinex","SOLUSD",1752880594288,5.91472654,176.63,176.59,0.67]
["bitfinex","SOLUSD",1752880595412,6.63472654,176.64,176.57,7.25687488]
["bitfinex","SOLUSD",1752880595593,6.63472654,176.64,176.59,6.58472654]
["bitfinex","SOLUSD",1752880596216,5.91472654,176.63,176.58,11.57768338]
["bitfinex","SOLUSD",1752880596388,6.59472654,176.63,176.58,11.57768338]
["bitfinex","SOLUSD",1752880596816,6.59472654,176.63,176.58,12.25768338]
["bitfinex","SOLUSD",1752880597385,0.06,176.64,176.59,6.59472654]
["bitfinex","SOLUSD",1752880597588,0.06,176.64,176.62,5.91472654]
["bitfinex","SOLUSD",1752880598308,0.06,176.64,176.62,11.57641021]
["bitfinex","SOLUSD",1752880598499,0.06,176.64,176.62,12.25641021]
["bitfinex","SOLUSD",1752880598707,0.06,176.64,176.62,0.68]
["bitfinex","SOLUSD",1752880598892,0.06,176.64,176.61,11.5768827]
["bitfinex","SOLUSD",1752880600014,0.06,176.64,176.63,5.91472654]
["bitfinex","SOLUSD",1752880600400,0.06,176.64,176.63,12.25627893]
["bitfinex","SOLUSD",1752880602304,0.06,176.64,176.63,29.0409629]
["bitfinex","SOLUSD",1752880602505,147.9,176.71,176.66,26.0]
["bitfinex","SOLUSD",1752880602699,0.06,176.72,176.7,5.91472654]
["bitfinex","SOLUSD",1752880602907,0.06,176.72,176.71,5.91472654]
["bitfinex","SOLUSD",1752880603219,0.06,176.72,176.71,6.59472654]
["bitfinex","SOLUSD",1752880603419,0.06,176.74,176.71,6.59472654]
["bitfinex","SOLUSD",1752880603597,0.1,176.78,176.73,5.91472654]
["bitfinex","SOLUSD",1752880603799,0.1,176.78,176.77,5.91472654]
["bitfinex","SOLUSD",1752880604106,0.78,176.78,176.75,5.91472654]
["bitfinex","SOLUSD",1752880604304,0.78,176.78,176.74,53.33248812]
["bitfinex","SOLUSD",1752880604527,0.68,176.77,176.73,5.91472654]
["bitfinex","SOLUSD",1752880604735,6.01472654,176.78,176.73,11.57299497]
["bitfinex","SOLUSD",1752880605023,0.1,176.78,176.75,5.91472654]
["bitfinex","SOLUSD",1752880605250,0.1,176.78,176.77,5.91472654]
["bitfinex","SOLUSD",1752880605600,0.1,176.78,176.77,6.59472654]
["bitfinex","SOLUSD",1752880605805,0.1,176.78,176.77,12.25179504]
["bitfinex","SOLUSD",1752880606414,0.1,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752880606733,0.1,176.82,176.81,73.71472654]
["bitfinex","SOLUSD",1752880607034,0.1,176.82,176.81,74.39472654]
["bitfinex","SOLUSD",1752880607711,0.1,176.82,176.81,47.71472654]
["bitfinex","SOLUSD",1752880607917,0.1,176.82,176.81,53.37051523]
["bitfinex","SOLUSD",1752880609243,0.1,176.82,176.81,48.13578869]
["bitfinex","SOLUSD",1752880609452,0.1,176.82,176.81,54.05051523]
["bitfinex","SOLUSD",1752880610534,0.1,176.82,176.81,53.37051523]
["bitfinex","SOLUSD",1752880611220,0.1,176.82,176.81,54.05051523]
["bitfinex","SOLUSD",1752880611743,0.1,176.82,176.81,48.13578869]
["bitfinex","SOLUSD",1752880611915,0.1,176.82,176.81,54.05051523]
["bitfinex","SOLUSD",1752880612112,0.68,176.92,176.81,110.97467094]
["bitfinex","SOLUSD",1752880612325,153.81472654,176.91,176.86,5.91472654]
["bitfinex","SOLUSD",1752880612645,6.59472654,176.9,176.85,47.59472654]
["bitfinex","SOLUSD",1752880612822,5.91472654,176.9,176.85,47.59472654]
["bitfinex","SOLUSD",1752880613133,0.68,176.89,176.85,47.59472654]
["bitfinex","SOLUSD",1752880613435,12.54798375,176.98,176.86,0.68]
["bitfinex","SOLUSD",1752880613739,5.91472654,176.94,176.9,5.91472654]
["bitfinex","SOLUSD",1752880613922,6.59472654,176.93,176.89,41.66]
["bitfinex","SOLUSD",1752880614124,0.68,176.92,176.89,41.66]
["bitfinex","SOLUSD",1752880614446,6.59472654,176.91,176.87,41.66]
["bitfinex","SOLUSD",1752880614649,0.68,176.9,176.87,47.57472654]
["bitfinex","SOLUSD",1752880615433,0.68,176.9,176.87,53.22858423]
["bitfinex","SOLUSD",1752880615733,6.59472654,176.89,176.85,5.6542683]
["bitfinex","SOLUSD",1752880615937,6.59472654,176.89,176.86,41.64]
["bitfinex","SOLUSD",1752880616238,5.91472654,176.93,176.88,5.91472654]
["bitfinex","SOLUSD",1752880616445,26.68,176.93,176.89,5.91472654]
["bitfinex","SOLUSD",1752880616613,5.91472654,176.93,176.88,5.91472654]
["bitfinex","SOLUSD",1752880616932,0.68,176.92,176.89,5.91472654]
["bitfinex","SOLUSD",1752880617628,6.59472654,176.92,176.88,5.65325102]
["bitfinex","SOLUSD",1752880618718,0.68,176.92,176.88,11.56797756]
["bitfinex","SOLUSD",1752880618923,5.91472654,176.93,176.88,11.56797756]
["bitfinex","SOLUSD",1752880619133,0.68,176.91,176.88,11.56797756]
["bitfinex","SOLUSD",1752880619315,0.68,176.91,176.87,5.91472654]
["bitfinex","SOLUSD",1752880620118,0.68,176.91,176.87,11.56840151]
["bitfinex","SOLUSD",1752880620437,0.68,176.93,176.89,5.91472654]
["bitfinex","SOLUSD",1752880620827,0.68,176.93,176.89,11.56773245]
["bitfinex","SOLUSD",1752880621030,0.68,176.92,176.88,11.56822837]
["bitfinex","SOLUSD",1752880621249,0.68,176.91,176.88,5.65350183]
["bitfinex","SOLUSD",1752880621421,6.59472654,176.9,176.83,0.68]
["bitfinex","SOLUSD",1752880621625,5.91472654,176.88,176.83,47.53472654]
["bitfinex","SOLUSD",1752880621923,0.68,176.87,176.83,47.53472654]
["bitfinex","SOLUSD",1752880622147,0.68,176.87,176.83,53.18987555]
["bitfinex","SOLUSD",1752880622524,0.68,176.86,176.81,1.5091]
["bitfinex","SOLUSD",1752880622719,0.68,176.86,176.78,6.5672]
["bitfinex","SOLUSD",1752880622720,0.68,176.86,176.79,41.62]
["bitfinex","SOLUSD",1752880622919,0.68,176.86,176.76,5.65732338]
["bitfinex","SOLUSD",1752880622920,5.91472654,176.8,176.76,5.65732338]
["bitfinex","SOLUSD",1752880623134,0.68,176.79,176.76,5.65732338]
["bitfinex","SOLUSD",1752880623446,0.68,176.78,176.76,5.65732338]
["bitfinex","SOLUSD",1752880623821,5.91472654,176.81,176.76,11.57204992]
["bitfinex","SOLUSD",1752880624026,6.59472654,176.81,176.76,12.25204992]
["bitfinex","SOLUSD",1752880624949,147.9,176.86,176.8,5.91472654]
["bitfinex","SOLUSD",1752880625159,0.68,176.88,176.84,5.91472654]
["bitfinex","SOLUSD",1752880625655,6.59472654,176.88,176.83,5.91472654]
["bitfinex","SOLUSD",1752880625862,6.59472654,176.88,176.84,5.65482922]
["bitfinex","SOLUSD",1752880626224,6.59472654,176.88,176.83,11.56981473]
["bitfinex","SOLUSD",1752880626433,0.68,176.88,176.83,11.56981473]
["bitfinex","SOLUSD",1752880626623,41.62,176.9,176.85,5.91472654]
["bitfinex","SOLUSD",1752880626848,6.62472654,176.9,176.85,6.58472654]
["bitfinex","SOLUSD",1752880627834,5.91472654,176.88,176.83,11.56981473]
["bitfinex","SOLUSD",1752880628038,6.62472654,176.88,176.83,11.56981473]
["bitfinex","SOLUSD",1752880628224,0.71,176.88,176.83,11.56981473]
["bitfinex","SOLUSD",1752880628435,41.62,176.92,176.85,5.91472654]
["bitfinex","SOLUSD",1752880628645,0.71,176.93,176.87,5.91472654]
["bitfinex","SOLUSD",1752880628847,5.91472654,176.93,176.88,6.58472654]
["bitfinex","SOLUSD",1752880629158,40.37128625,176.96,176.89,0.67]
["bitfinex","SOLUSD",1752880629457,5.91472654,176.94,176.89,6.58472654]
["bitfinex","SOLUSD",1752880629630,5.91472654,176.95,176.89,5.91472654]
["bitfinex","SOLUSD",1752880629830,5.91472654,176.95,176.89,0.67]
["bitfinex","SOLUSD",1752880630035,5.91472654,176.95,176.9,11.56763778]
["bitfinex","SOLUSD",1752880630233,6.62472654,176.95,176.9,11.56763778]
["bitfinex","SOLUSD",1752880630452,6.62472654,176.95,176.9,12.23763778]
["bitfinex","SOLUSD",1752880630754,5.91472654,176.97,176.93,5.91472654]
["bitfinex","SOLUSD",1752880631124,10.30583392,176.98,176.93,5.91472654]
["bitfinex","SOLUSD",1752880631344,0.71,176.98,176.93,0.67]
["bitfinex","SOLUSD",1752880631650,6.62472654,176.98,176.93,6.58472654]
["bitfinex","SOLUSD",1752880632021,6.62472654,176.98,176.94,5.65163332]
["bitfinex","SOLUSD",1752880632226,76.44,177.0,176.94,5.65163332]
["bitfinex","SOLUSD",1752880632551,10.05481969,176.99,176.94,11.56635986]
["bitfinex","SOLUSD",1752880632734,41.72,177.0,176.95,0.67]
["bitfinex","SOLUSD",1752880632931,0.1,177.0,176.96,6.58472654]
["bitfinex","SOLUSD",1752880633344,4.23993417,177.0,176.96,6.58472654]
["bitfinex","SOLUSD",1752880633731,0.1,177.0,176.96,6.58472654]
["bitfinex","SOLUSD",1752880634275,0.1,177.0,176.94,5.65163332]
["bitfinex","SOLUSD",1752880634276,5.91472654,176.98,176.93,5.65195274]
["bitfinex","SOLUSD",1752880634563,0.71,176.97,176.93,11.56667928]
["bitfinex","SOLUSD",1752880635241,0.06,176.98,176.93,5.65195274]
["bitfinex","SOLUSD",1752880635442,4.91480627,176.98,176.93,11.56667928]
["bitfinex","SOLUSD",1752880635644,0.77,176.98,176.94,5.91472654]
["bitfinex","SOLUSD",1752880635851,4.91480554,176.98,176.94,5.91472654]
["bitfinex","SOLUSD",1752880636149,0.06,176.98,176.94,5.91472654]
["bitfinex","SOLUSD",1752880636360,0.06,176.98,176.94,6.58472654]
["bitfinex","SOLUSD",1752880636544,0.06,176.98,176.92,5.65227221]
["bitfinex","SOLUSD",1752880636545,0.06,176.98,176.96,5.91472654]
["bitfinex","SOLUSD",1752880636954,0.06,176.98,176.96,6.58472654]
["bitfinex","SOLUSD",1752880637151,0.06,176.98,176.97,5.91472654]
["bitfinex","SOLUSD",1752880637341,0.06,176.98,176.96,0.67]
["bitfinex","SOLUSD",1752880637658,0.06,176.98,176.97,11.56540179]
["bitfinex","SOLUSD",1752880637843,0.06,176.98,176.97,12.23540179]
["bitfinex","SOLUSD",1752880640066,0.06,176.98,176.97,5.65067525]
["bitfinex","SOLUSD",1752880640849,0.06,176.98,176.97,11.56540179]
["bitfinex","SOLUSD",1752880641245,0.06,176.98,176.97,12.23540179]
["bitfinex","SOLUSD",1752880641246,4.22006344,176.98,176.97,12.23540179]
["bitfinex","SOLUSD",1752880641452,0.06,176.98,176.97,12.23540179]
["bitfinex","SOLUSD",1752880641841,1e-08,176.98,176.97,12.23540179]
["bitfinex","SOLUSD",1752880642043,1e-08,176.98,176.97,19.99370179]
["bitfinex","SOLUSD",1752880643444,1e-08,177.0,176.97,19.99370179]
["bitfinex","SOLUSD",1752880643660,1e-08,177.0,176.99,31.91472654]
["bitfinex","SOLUSD",1752880643964,1e-08,177.0,176.99,43.4794898]
["bitfinex","SOLUSD",1752880644162,1e-08,177.0,176.99,44.1494898]
["bitfinex","SOLUSD",1752880644366,1e-08,177.0,176.99,60.93417377]
["bitfinex","SOLUSD",1752880644571,6.62472654,177.11,176.99,103.3094492]
["bitfinex","SOLUSD",1752880644742,4.16808879,177.1,177.06,5.91472654]
["bitfinex","SOLUSD",1752880644947,4.16808879,177.09,177.06,5.91472654]
["bitfinex","SOLUSD",1752880645155,4.16808879,177.08,177.04,42.25]
["bitfinex","SOLUSD",1752880645355,4.16808879,177.07,177.06,5.91472654]
["bitfinex","SOLUSD",1752880645849,4.16808879,177.07,177.06,11.56252954]
["bitfinex","SOLUSD",1752880646552,4.16808879,177.07,177.06,12.23252954]
["bitfinex","SOLUSD",1752880646952,4.16808879,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1752880647863,4.87808879,177.07,177.0,14.12407767]
["bitfinex","SOLUSD",1752880648163,36.75453115,177.14,177.02,5.91472654]
["bitfinex","SOLUSD",1752880648164,10.79281533,177.06,177.02,5.91472654]
["bitfinex","SOLUSD",1752880648373,4.88583632,177.05,177.02,5.91472654]
["bitfinex","SOLUSD",1752880648556,4.17583632,177.04,177.02,5.91472654]
["bitfinex","SOLUSD",1752880648758,4.17583632,177.03,177.02,5.91472654]
["bitfinex","SOLUSD",1752880649441,4.17583632,177.03,177.02,11.56380574]
["bitfinex","SOLUSD",1752880650963,4.17583632,177.03,177.01,41.56]
["bitfinex","SOLUSD",1752880650964,4.17583632,177.03,177.01,47.20936314]
["bitfinex","SOLUSD",1752880651264,4.17583632,177.02,177.01,53.12408968]
["bitfinex","SOLUSD",1752880652072,4.17583632,177.02,177.01,53.79408968]
["bitfinex","SOLUSD",1752880652369,6.62472654,177.08,177.01,53.79408968]
["bitfinex","SOLUSD",1752880652370,0.71,177.08,177.01,53.79408968]
["bitfinex","SOLUSD",1752880652574,5.91472654,177.07,177.02,5.91472654]
["bitfinex","SOLUSD",1752880652760,0.71,177.06,177.02,5.91472654]
["bitfinex","SOLUSD",1752880652961,0.71,177.05,177.02,5.91472654]
["bitfinex","SOLUSD",1752880653365,0.71,177.05,177.03,5.91472654]
["bitfinex","SOLUSD",1752880653558,0.71,177.05,177.03,11.56325028]
["bitfinex","SOLUSD",1752880653867,5.91472654,177.07,177.03,11.56325028]
["bitfinex","SOLUSD",1752880654075,6.62472654,177.07,177.03,11.56325028]
["bitfinex","SOLUSD",1752880654273,6.62472654,177.06,177.03,5.64852374]
["bitfinex","SOLUSD",1752880654493,0.71,177.06,177.03,5.64852374]
["bitfinex","SOLUSD",1752880654661,0.71,177.05,177.03,5.64852374]
["bitfinex","SOLUSD",1752880654860,5.91472654,177.06,177.03,5.64852374]
["bitfinex","SOLUSD",1752880655052,0.71,177.04,177.01,41.56]
["bitfinex","SOLUSD",1752880655254,0.71,177.03,177.01,41.56]
["bitfinex","SOLUSD",1752880655871,0.71,177.03,177.01,47.20924179]
["bitfinex","SOLUSD",1752880656273,0.67,177.02,176.99,5.65003672]
["bitfinex","SOLUSD",1752880656462,0.67,177.01,176.99,5.65003672]
["bitfinex","SOLUSD",1752880657374,0.67,177.04,177.0,5.91472654]
["bitfinex","SOLUSD",1752880657550,147.9,177.05,177.0,5.91472654]
["bitfinex","SOLUSD",1752880657551,5.91472654,177.05,177.0,5.91472654]
["bitfinex","SOLUSD",1752880657744,0.67,177.04,177.0,5.91472654]
["bitfinex","SOLUSD",1752880658960,0.67,177.04,177.01,5.64939833]
["bitfinex","SOLUSD",1752880659272,0.67,177.03,177.01,5.64939833]
["bitfinex","SOLUSD",1752880659670,5.91472654,177.05,177.01,5.64939833]
["bitfinex","SOLUSD",1752880659870,6.58472654,177.05,177.01,5.64939833]
["bitfinex","SOLUSD",1752880660257,0.06,177.07,177.01,5.64939833]
["bitfinex","SOLUSD",1752880660258,0.06,177.07,177.03,5.91472654]
["bitfinex","SOLUSD",1752880660459,0.06,177.07,177.04,5.91472654]
["bitfinex","SOLUSD",1752880661053,0.06,177.07,177.01,47.18939833]
["bitfinex","SOLUSD",1752880661054,0.06,177.07,177.06,5.91472654]
["bitfinex","SOLUSD",1752880661677,0.06,177.07,177.06,6.60472654]
["bitfinex","SOLUSD",1752880661876,0.06,177.07,177.05,47.18812199]
["bitfinex","SOLUSD",1752880662176,0.06,177.07,177.05,53.10284853]
["bitfinex","SOLUSD",1752880665881,0.06,177.07,177.06,11.56252954]
["bitfinex","SOLUSD",1752880666084,0.06,177.07,177.06,12.25252954]
["bitfinex","SOLUSD",1752880666281,1e-08,177.07,177.06,12.25252954]
["bitfinex","SOLUSD",1752880668361,0.06,177.11,177.06,20.45731051]
["bitfinex","SOLUSD",1752880668562,0.06,177.11,177.08,5.91472654]
["bitfinex","SOLUSD",1752880668883,0.06,177.11,177.09,41.52]
["bitfinex","SOLUSD",1752880669687,0.06,177.11,177.1,0.69]
["bitfinex","SOLUSD",1752880669867,0.06,177.11,177.1,6.60472654]
["bitfinex","SOLUSD",1752880670191,0.06,177.11,177.1,5.64652738]
["bitfinex","SOLUSD",1752880670693,0.73,177.11,177.08,5.64691583]
["bitfinex","SOLUSD",1752880670879,6.64472654,177.11,177.09,41.52]
["bitfinex","SOLUSD",1752880671188,0.73,177.11,177.09,41.52]
["bitfinex","SOLUSD",1752880671867,0.73,177.11,177.09,47.16677757]
["bitfinex","SOLUSD",1752880672086,6.64472654,177.11,177.09,47.16677757]
["bitfinex","SOLUSD",1752880672283,0.06,177.11,177.09,47.85677757]
["bitfinex","SOLUSD",1752880672489,0.06,177.11,177.09,53.77150411]
["bitfinex","SOLUSD",1752880672678,0.06,177.11,177.1,0.69]
["bitfinex","SOLUSD",1752880673193,0.06,177.11,177.09,47.16677757]
["bitfinex","SOLUSD",1752880673777,0.06,177.11,177.1,6.33652738]
["bitfinex","SOLUSD",1752880673983,0.06,177.11,177.1,12.25125392]
["bitfinex","SOLUSD",1752880674394,0.06,177.11,177.1,11.56125392]
["bitfinex","SOLUSD",1752880674571,0.06,177.11,177.1,5.64652738]
["bitfinex","SOLUSD",1752880675192,0.06,177.11,177.1,12.25125392]
["bitfinex","SOLUSD",1752880675493,0.06,177.11,177.1,6.33652738]
["bitfinex","SOLUSD",1752880675702,0.06,177.11,177.1,5.64652738]
["bitfinex","SOLUSD",1752880676079,6.64472654,177.11,177.07,41.52]
["bitfinex","SOLUSD",1752880676284,0.73,177.11,177.08,5.91472654]
["bitfinex","SOLUSD",1752880676486,0.06,177.11,177.07,47.43472654]
["bitfinex","SOLUSD",1752880676796,0.67,177.1,177.08,41.52]
["bitfinex","SOLUSD",1752880678292,0.67,177.09,177.08,41.52]
["bitfinex","SOLUSD",1752880680287,6.64472654,177.11,177.08,41.52]
["bitfinex","SOLUSD",1752880680485,0.67,177.1,177.08,41.52]
["bitfinex","SOLUSD",1752880680794,0.67,177.09,177.08,41.52]
["bitfinex","SOLUSD",1752880680984,0.67,177.09,177.01,27.5816]
["bitfinex","SOLUSD",1752880680985,4.28796663,177.09,177.01,31.88956663]
["bitfinex","SOLUSD",1752880681185,0.67,177.08,177.0,65.24290873]
["bitfinex","SOLUSD",1752880681393,1.5889,177.07,177.0,65.24290873]
["bitfinex","SOLUSD",1752880681597,3.61796663,177.01,177.0,65.24290873]
["bitfinex","SOLUSD",1752880681916,4.28796663,177.01,177.0,65.24290873]
["bitfinex","SOLUSD",1752880682122,0.67,177.01,177.0,65.24290873]
["bitfinex","SOLUSD",1752880682876,33.92,177.1,177.0,116.70052573]
["bitfinex","SOLUSD",1752880683077,5.89648134,177.08,177.03,5.89648134]
["bitfinex","SOLUSD",1752880683383,10.1023834,177.07,177.02,48.39648134]
["bitfinex","SOLUSD",1752880683587,6.56648134,177.07,177.02,48.39648134]
["bitfinex","SOLUSD",1752880683786,0.67,177.06,177.02,48.39648134]
["bitfinex","SOLUSD",1752880684300,0.67,177.05,177.01,5.89648134]
["bitfinex","SOLUSD",1752880684531,11.54392076,177.08,177.02,0.69]
["bitfinex","SOLUSD",1752880684701,32.37622969,177.11,177.07,5.89648134]
["bitfinex","SOLUSD",1752880685005,10.77280965,177.1,177.06,48.41648134]
["bitfinex","SOLUSD",1752880685178,5.89648134,177.1,177.06,42.52]
["bitfinex","SOLUSD",1752880685500,0.67,177.09,177.06,42.52]
["bitfinex","SOLUSD",1752880686322,6.31687782,177.09,177.06,48.41648134]
["bitfinex","SOLUSD",1752880686597,6.31687782,177.09,177.06,42.52]
["bitfinex","SOLUSD",1752880686823,5.89648134,177.07,177.04,42.5]
["bitfinex","SOLUSD",1752880687101,0.72,177.06,177.04,42.5]
["bitfinex","SOLUSD",1752880687308,0.72,177.06,177.02,48.39648134]
["bitfinex","SOLUSD",1752880687796,0.72,177.05,177.02,48.39648134]
["bitfinex","SOLUSD",1752880688020,0.72,177.05,177.02,42.5]
["bitfinex","SOLUSD",1752880688739,16.84468397,177.11,177.02,42.5]
["bitfinex","SOLUSD",1752880689024,6.61648134,177.08,177.03,5.89648134]
["bitfinex","SOLUSD",1752880689399,6.61648134,177.08,177.02,43.17]
["bitfinex","SOLUSD",1752880689713,6.61648134,177.07,177.02,42.5]
["bitfinex","SOLUSD",1752880689896,5.647803,177.06,177.02,48.39648134]
["bitfinex","SOLUSD",1752880690101,0.72,177.05,177.02,42.5]
["bitfinex","SOLUSD",1752880690301,6.61648134,177.04,177.0,107.66290873]
["bitfinex","SOLUSD",1752880690614,0.72,177.03,177.0,107.66290873]
["bitfinex","SOLUSD",1752880690801,0.72,177.02,177.0,107.66290873]
["bitfinex","SOLUSD",1752880691197,0.72,177.02,177.0,65.24290873]
["bitfinex","SOLUSD",1752880691400,5.89648134,177.02,177.0,65.24290873]
["bitfinex","SOLUSD",1752880691727,0.72,177.01,177.0,65.24290873]
["bitfinex","SOLUSD",1752880691922,0.72,177.01,176.98,42.43]
["bitfinex","SOLUSD",1752880691923,0.72,177.04,176.99,5.89648134]
["bitfinex","SOLUSD",1752880692126,0.72,177.04,177.0,5.89648134]
["bitfinex","SOLUSD",1752880692425,6.61648134,177.04,176.99,6.56648134]
["bitfinex","SOLUSD",1752880692841,33.92,177.05,177.0,6.56648134]
["bitfinex","SOLUSD",1752880693000,12.26433703,177.06,177.01,6.56648134]
["bitfinex","SOLUSD",1752880693200,12.26433703,177.06,177.02,5.89648134]
["bitfinex","SOLUSD",1752880693201,6.36785569,177.06,177.02,5.89648134]
["bitfinex","SOLUSD",1752880693517,0.72,177.06,177.02,6.56648134]
["bitfinex","SOLUSD",1752880693821,12.26368183,177.08,177.03,5.89648134]
["bitfinex","SOLUSD",1752880694022,0.72,177.07,177.03,5.89648134]
["bitfinex","SOLUSD",1752880695227,5.64720049,177.08,177.04,5.89648134]
["bitfinex","SOLUSD",1752880695428,154.26688759,177.09,177.04,6.56648134]
["bitfinex","SOLUSD",1752880695605,154.26688759,177.09,177.05,5.89648134]
["bitfinex","SOLUSD",1752880695922,154.26688759,177.09,177.05,6.56648134]
["bitfinex","SOLUSD",1752880696628,154.26688759,177.09,177.05,5.89648134]
["bitfinex","SOLUSD",1752880697022,5.89648134,177.07,177.01,42.52]
["bitfinex","SOLUSD",1752880697227,5.89648134,177.06,177.01,48.41648134]
["bitfinex","SOLUSD",1752880697433,0.72,177.05,177.01,48.41648134]
["bitfinex","SOLUSD",1752880698017,0.72,177.05,177.01,48.44648134]
["bitfinex","SOLUSD",1752880698713,0.72,177.05,177.01,42.55]
["bitfinex","SOLUSD",1752880699032,6.36842636,177.05,177.01,43.22]
["bitfinex","SOLUSD",1752880699208,6.36842636,177.05,177.01,42.55]
["bitfinex","SOLUSD",1752880699409,12.2649077,177.05,177.01,42.55]
["bitfinex","SOLUSD",1752880700034,5.89648134,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752880700634,6.61648134,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752880700933,6.61648134,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752880701146,12.26556054,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752880702432,6.3690792,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752880702647,5.6490792,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752880705827,40.53648134,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752880706937,34.64,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752880707134,6.61648134,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752880710632,0.72,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752880711919,76.86,177.05,177.01,0.03]
["bitfinex","SOLUSD",1752880712334,0.72,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752880714852,0.72,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752880717042,76.82,177.05,177.01,0.69]
["bitfinex","SOLUSD",1752880717543,76.14,177.05,177.01,0.69]
["bitfinex","SOLUSD",1752880717849,0.68,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752880719557,147.9,177.06,177.02,4.27964486]
["bitfinex","SOLUSD",1752880719842,46.19964486,177.09,177.04,3.61964486]
["bitfinex","SOLUSD",1752880720149,46.19964486,177.09,177.04,9.92800782]
["bitfinex","SOLUSD",1752880720445,151.57964486,177.11,177.06,3.61964486]
["bitfinex","SOLUSD",1752880720642,194.13964486,177.11,177.06,3.61964486]
["bitfinex","SOLUSD",1752880720826,194.13964486,177.11,177.07,0.66]
["bitfinex","SOLUSD",1752880721021,190.52,177.11,177.07,4.27964486]
["bitfinex","SOLUSD",1752880721221,0.74,177.11,177.07,4.27964486]
["bitfinex","SOLUSD",1752880721446,0.06,177.11,177.08,4.27964486]
["bitfinex","SOLUSD",1752880721645,0.06,177.11,177.09,4.27964486]
["bitfinex","SOLUSD",1752880723042,0.06,177.11,177.08,3.61964486]
["bitfinex","SOLUSD",1752880723344,0.06,177.11,177.08,4.27964486]
["bitfinex","SOLUSD",1752880723544,0.06,177.11,177.09,0.66]
["bitfinex","SOLUSD",1752880724951,0.06,177.11,177.1,4.27964486]
["bitfinex","SOLUSD",1752880725160,0.06,177.11,177.1,5.92644486]
["bitfinex","SOLUSD",1752880726558,0.06,177.11,177.1,11.57297224]
["bitfinex","SOLUSD",1752880730274,0.06,177.11,177.1,18.23787224]
["bitfinex","SOLUSD",1752880730562,0.06,177.11,177.1,14.61822738]
["bitfinex","SOLUSD",1752880730944,0.74,177.11,177.09,47.42678104]
["bitfinex","SOLUSD",1752880731143,0.06,177.11,177.09,45.39964486]
["bitfinex","SOLUSD",1752880731344,0.06,177.11,177.09,42.44]
["bitfinex","SOLUSD",1752880731558,0.06,177.11,177.09,45.39964486]
["bitfinex","SOLUSD",1752880731943,0.06,177.11,177.09,41.78]
["bitfinex","SOLUSD",1752880732159,0.06,177.11,177.09,45.39964486]
["bitfinex","SOLUSD",1752880732481,0.06,177.11,177.1,4.27964486]
["bitfinex","SOLUSD",1752880732764,0.06,177.11,177.1,9.92617224]
["bitfinex","SOLUSD",1752880735865,0.06,177.11,177.07,0.66]
["bitfinex","SOLUSD",1752880736068,0.06,177.11,177.09,3.61964486]
["bitfinex","SOLUSD",1752880736265,0.74,177.11,177.09,3.61964486]
["bitfinex","SOLUSD",1752880736678,0.68,177.1,177.08,41.76]
["bitfinex","SOLUSD",1752880736888,0.68,177.09,177.08,41.76]
["bitfinex","SOLUSD",1752880737385,0.74,177.11,177.08,41.76]
["bitfinex","SOLUSD",1752880737783,6.38627125,177.11,177.08,45.37964486]
["bitfinex","SOLUSD",1752880739090,6.38627125,177.11,177.08,3.61964486]
["bitfinex","SOLUSD",1752880739762,6.38627125,177.11,177.06,42.4]
["bitfinex","SOLUSD",1752880740063,6.38627125,177.11,177.08,3.61964486]
["bitfinex","SOLUSD",1752880740569,5.70627125,177.11,177.08,3.61964486]
["bitfinex","SOLUSD",1752880740768,5.70627125,177.11,177.08,4.27964486]
["bitfinex","SOLUSD",1752880741404,0.06,177.11,177.08,4.27964486]
["bitfinex","SOLUSD",1752880742565,0.06,177.11,177.09,3.61964486]
["bitfinex","SOLUSD",1752880742765,0.06,177.11,177.09,4.27964486]
["bitfinex","SOLUSD",1752880744099,0.06,177.11,177.03,3.61964486]
["bitfinex","SOLUSD",1752880744100,0.06,177.11,177.1,45.87964486]
["bitfinex","SOLUSD",1752880746107,0.06,177.11,177.1,51.52617224]
["bitfinex","SOLUSD",1752880748901,0.06,177.11,177.1,0.66]
["bitfinex","SOLUSD",1752880749202,0.06,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880750772,0.06,177.11,177.1,45.86964486]
["bitfinex","SOLUSD",1752880751500,0.06,177.11,177.1,51.51617224]
["bitfinex","SOLUSD",1752880751798,0.06,177.11,177.1,45.86964486]
["bitfinex","SOLUSD",1752880751968,0.06,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880752586,0.06,177.11,177.1,45.86964486]
["bitfinex","SOLUSD",1752880753198,0.06,177.11,177.1,42.25]
["bitfinex","SOLUSD",1752880753406,0.06,177.11,177.1,45.86964486]
["bitfinex","SOLUSD",1752880754405,0.06,177.11,177.1,51.51617224]
["bitfinex","SOLUSD",1752880754579,0.06,177.11,177.1,45.86964486]
["bitfinex","SOLUSD",1752880755485,0.06,177.11,177.1,42.25]
["bitfinex","SOLUSD",1752880755686,0.06,177.11,177.1,41.6]
["bitfinex","SOLUSD",1752880755986,0.06,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880757293,0.06,177.11,177.1,41.6]
["bitfinex","SOLUSD",1752880757596,0.06,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880757784,0.06,177.11,177.1,45.86964486]
["bitfinex","SOLUSD",1752880758496,0.06,177.11,177.1,4.26964486]
["bitfinex","SOLUSD",1752880758806,0.06,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880760014,0.72,177.11,177.1,41.6]
["bitfinex","SOLUSD",1752880761701,0.72,177.11,177.09,45.21964486]
["bitfinex","SOLUSD",1752880762088,0.06,177.11,177.09,45.21964486]
["bitfinex","SOLUSD",1752880762707,0.06,177.11,177.09,41.6]
["bitfinex","SOLUSD",1752880762890,0.06,177.11,177.1,3.61964486]
["bitfinex","SOLUSD",1752880763579,0.06,177.11,177.09,47.89683334]
["bitfinex","SOLUSD",1752880763795,0.06,177.11,177.1,4.26964486]
["bitfinex","SOLUSD",1752880765006,0.06,177.11,177.1,9.91617224]
["bitfinex","SOLUSD",1752880766289,0.06,177.11,177.1,6.29652738]
["bitfinex","SOLUSD",1752880766600,0.06,177.11,177.1,9.91617224]
["bitfinex","SOLUSD",1752880766992,0.06,177.11,177.1,6.29652738]
["bitfinex","SOLUSD",1752880767297,0.06,177.11,177.1,4.26964486]
["bitfinex","SOLUSD",1752880767505,0.06,177.11,177.1,3.61964486]
["bitfinex","SOLUSD",1752880768612,0.06,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880769317,0.72,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880770516,0.06,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880772407,0.06,177.11,177.1,51.51617224]
["bitfinex","SOLUSD",1752880772615,0.06,177.11,177.1,50.86617224]
["bitfinex","SOLUSD",1752880773490,0.06,177.11,177.1,51.51617224]
["bitfinex","SOLUSD",1752880773900,0.06,177.11,177.1,50.86617224]
["bitfinex","SOLUSD",1752880774123,0.06,177.11,177.1,45.21964486]
["bitfinex","SOLUSD",1752880776927,0.71,177.11,177.06,26.72]
["bitfinex","SOLUSD",1752880777114,0.71,177.11,177.09,3.61964486]
["bitfinex","SOLUSD",1752880777423,0.71,177.11,177.1,41.58]
["bitfinex","SOLUSD",1752880779094,0.71,177.11,177.1,45.19964486]
["bitfinex","SOLUSD",1752880779294,0.06,177.11,177.1,45.19964486]
["bitfinex","SOLUSD",1752880782511,0.06,177.11,177.1,45.91964486]
["bitfinex","SOLUSD",1752880782828,0.06,177.11,177.1,45.19964486]
["bitfinex","SOLUSD",1752880783300,0.06,177.11,177.1,45.91964486]
["bitfinex","SOLUSD",1752880783717,0.06,177.11,177.1,45.19964486]
["bitfinex","SOLUSD",1752880784519,0.06,177.11,177.1,50.84617224]
["bitfinex","SOLUSD",1752880784824,0.06,177.11,177.1,45.19964486]
["bitfinex","SOLUSD",1752880785897,0.06,177.11,177.09,5.67676031]
["bitfinex","SOLUSD",1752880786095,0.06,177.11,177.1,3.61964486]
["bitfinex","SOLUSD",1752880787126,0.06,177.11,177.1,45.17964486]
["bitfinex","SOLUSD",1752880787723,0.06,177.11,177.1,51.54617224]
["bitfinex","SOLUSD",1752880793434,1e-08,177.11,177.1,61.8092171]
["bitfinex","SOLUSD",1752880795712,1e-08,177.11,177.1,58.18957224]
["bitfinex","SOLUSD",1752880796218,1e-08,177.11,177.1,5.64652738]
["bitfinex","SOLUSD",1752880796415,1e-08,177.11,177.1,50.80617224]
["bitfinex","SOLUSD",1752880800130,1e-08,177.11,177.1,51.52617224]
["bitfinex","SOLUSD",1752880802740,1e-08,177.13,177.11,18.37008397]
["bitfinex","SOLUSD",1752880802918,0.06,177.19,177.13,16.78468397]
["bitfinex","SOLUSD",1752880803120,36.31493197,177.25,177.18,7.23928972]
["bitfinex","SOLUSD",1752880803447,35.66493197,177.25,177.24,3.61964486]
["bitfinex","SOLUSD",1752880803657,36.31493197,177.25,177.24,45.13964486]
["bitfinex","SOLUSD",1752880803835,36.31493197,177.25,177.24,41.52]
["bitfinex","SOLUSD",1752880803836,10.31493197,177.25,177.24,41.52]
["bitfinex","SOLUSD",1752880804024,0.65,177.25,177.17,1.5854]
["bitfinex","SOLUSD",1752880804359,0.65,177.25,177.24,3.61964486]
["bitfinex","SOLUSD",1752880804524,0.65,177.25,177.24,45.13964486]
["bitfinex","SOLUSD",1752880804925,0.65,177.25,177.24,41.52]
["bitfinex","SOLUSD",1752880807953,0.71,177.25,177.24,41.52]
["bitfinex","SOLUSD",1752880808118,4.32964486,177.25,177.24,41.52]
["bitfinex","SOLUSD",1752880808322,4.32964486,177.25,177.23,41.5]
["bitfinex","SOLUSD",1752880808643,0.72,177.24,177.23,41.5]
["bitfinex","SOLUSD",1752880808951,0.72,177.24,177.23,45.11964486]
["bitfinex","SOLUSD",1752880809739,0.06,177.25,177.23,45.11964486]
["bitfinex","SOLUSD",1752880809944,0.06,177.25,177.24,3.61964486]
["bitfinex","SOLUSD",1752880810153,0.06,177.25,177.24,9.26171211]
["bitfinex","SOLUSD",1752880810730,0.78,177.25,177.24,9.26171211]
["bitfinex","SOLUSD",1752880811651,0.06,177.25,177.24,9.26171211]
["bitfinex","SOLUSD",1752880813025,0.06,177.25,177.24,9.93171211]
["bitfinex","SOLUSD",1752880813225,61.65261929,177.36,177.24,9.93171211]
["bitfinex","SOLUSD",1752880813226,0.72,177.37,177.25,16.78468397]
["bitfinex","SOLUSD",1752880813425,0.72,177.37,177.35,3.61964486]
["bitfinex","SOLUSD",1752880813636,4.9585508,177.37,177.28,0.67]
["bitfinex","SOLUSD",1752880813843,0.72,177.36,177.32,3.61964486]
["bitfinex","SOLUSD",1752880814045,0.72,177.36,177.33,41.48]
["bitfinex","SOLUSD",1752880814340,4.91675882,177.36,177.33,3.61964486]
["bitfinex","SOLUSD",1752880814531,0.72,177.35,177.33,41.48]
["bitfinex","SOLUSD",1752880815347,4.26923448,177.37,177.34,3.61964486]
["bitfinex","SOLUSD",1752880815348,0.72,177.37,177.34,3.61964486]
["bitfinex","SOLUSD",1752880815530,0.72,177.36,177.35,45.09964486]
["bitfinex","SOLUSD",1752880816852,0.72,177.36,177.35,41.48]
["bitfinex","SOLUSD",1752880817039,0.72,177.36,177.35,41.46]
["bitfinex","SOLUSD",1752880817240,6.35830859,177.36,177.32,3.61964486]
["bitfinex","SOLUSD",1752880817552,3.61964486,177.34,177.31,41.46]
["bitfinex","SOLUSD",1752880817764,0.72,177.33,177.31,41.46]
["bitfinex","SOLUSD",1752880817969,4.33964486,177.33,177.31,41.46]
["bitfinex","SOLUSD",1752880818329,6.35952176,177.32,177.31,41.46]
["bitfinex","SOLUSD",1752880818524,9.97916662,177.32,177.2,6.8956]
["bitfinex","SOLUSD",1752880818756,3.61964486,177.27,177.22,3.61964486]
["bitfinex","SOLUSD",1752880818954,3.61964486,177.28,177.23,3.61964486]
["bitfinex","SOLUSD",1752880819150,0.72,177.26,177.24,41.46]
["bitfinex","SOLUSD",1752880819349,0.72,177.25,177.24,41.46]
["bitfinex","SOLUSD",1752880820631,6.36174894,177.25,177.24,41.46]
["bitfinex","SOLUSD",1752880820952,0.72,177.25,177.24,41.46]
["bitfinex","SOLUSD",1752880821562,6.36174894,177.25,177.24,41.46]
["bitfinex","SOLUSD",1752880822058,6.36174894,177.25,177.2,6.2256]
["bitfinex","SOLUSD",1752880822356,4.33964486,177.24,177.21,41.46]
["bitfinex","SOLUSD",1752880822551,6.3623856,177.23,177.21,41.46]
["bitfinex","SOLUSD",1752880822729,9.26203046,177.23,177.21,41.46]
["bitfinex","SOLUSD",1752880822934,0.72,177.22,177.21,41.46]
["bitfinex","SOLUSD",1752880823458,9.26203046,177.23,177.21,41.46]
["bitfinex","SOLUSD",1752880823682,0.72,177.26,177.22,3.61964486]
["bitfinex","SOLUSD",1752880823837,59.92,177.31,177.25,3.61964486]
["bitfinex","SOLUSD",1752880823838,0.72,177.29,177.25,3.61964486]
["bitfinex","SOLUSD",1752880824029,9.25980278,177.3,177.26,41.44]
["bitfinex","SOLUSD",1752880824030,5.64015792,177.3,177.26,41.44]
["bitfinex","SOLUSD",1752880824234,6.36015792,177.3,177.26,45.05964486]
["bitfinex","SOLUSD",1752880824455,6.36015792,177.3,177.27,3.61964486]
["bitfinex","SOLUSD",1752880824731,0.72,177.3,177.28,3.61964486]
["bitfinex","SOLUSD",1752880824935,0.72,177.32,177.29,45.07964486]
["bitfinex","SOLUSD",1752880825155,5.63888575,177.34,177.3,45.05964486]
["bitfinex","SOLUSD",1752880825350,6.35888575,177.34,177.3,45.05964486]
["bitfinex","SOLUSD",1752880825553,5.63888575,177.34,177.3,45.05964486]
["bitfinex","SOLUSD",1752880825761,0.72,177.33,177.3,45.05964486]
["bitfinex","SOLUSD",1752880825941,0.72,177.33,177.26,5.64140993]
["bitfinex","SOLUSD",1752880825942,3.61964486,177.31,177.26,41.44]
["bitfinex","SOLUSD",1752880826139,0.72,177.31,177.27,3.61964486]
["bitfinex","SOLUSD",1752880826655,6.35996294,177.31,177.27,3.61964486]
["bitfinex","SOLUSD",1752880827234,0.72,177.31,177.27,3.61964486]
["bitfinex","SOLUSD",1752880827443,151.51964486,177.33,177.27,3.61964486]
["bitfinex","SOLUSD",1752880827660,0.72,177.3,177.27,3.61964486]
["bitfinex","SOLUSD",1752880827831,0.72,177.29,177.27,3.61964486]
["bitfinex","SOLUSD",1752880828642,3.61964486,177.32,177.27,3.61964486]
["bitfinex","SOLUSD",1752880828849,0.72,177.31,177.27,3.61964486]
["bitfinex","SOLUSD",1752880829161,148.62,177.33,177.29,3.61964486]
["bitfinex","SOLUSD",1752880829463,0.72,177.35,177.3,42.11]
["bitfinex","SOLUSD",1752880829642,0.72,177.35,177.32,3.61964486]
["bitfinex","SOLUSD",1752880830050,44.37025241,177.41,177.23,7.7426]
["bitfinex","SOLUSD",1752880830051,3.61964486,177.33,177.23,7.7426]
["bitfinex","SOLUSD",1752880830249,3.61964486,177.31,177.26,3.61964486]
["bitfinex","SOLUSD",1752880830445,4.33964486,177.31,177.26,3.61964486]
["bitfinex","SOLUSD",1752880831060,0.72,177.34,177.3,5.87913788]
["bitfinex","SOLUSD",1752880831272,0.72,177.34,177.31,41.42]
["bitfinex","SOLUSD",1752880831778,0.72,177.33,177.31,41.42]
["bitfinex","SOLUSD",1752880831952,6.59913788,177.35,177.31,41.42]
["bitfinex","SOLUSD",1752880832152,0.72,177.34,177.31,41.42]
["bitfinex","SOLUSD",1752880832349,0.72,177.35,177.27,16.78468397]
["bitfinex","SOLUSD",1752880832686,6.59913788,177.37,177.32,5.87913788]
["bitfinex","SOLUSD",1752880832860,0.72,177.37,177.33,47.29913788]
["bitfinex","SOLUSD",1752880833477,0.72,177.37,177.33,52.938291]
["bitfinex","SOLUSD",1752880834773,0.72,177.37,177.33,11.518291]
["bitfinex","SOLUSD",1752880834974,0.72,177.36,177.32,52.93858243]
["bitfinex","SOLUSD",1752880835268,0.72,177.35,177.32,52.93858243]
["bitfinex","SOLUSD",1752880835459,6.59913788,177.37,177.32,52.93858243]
["bitfinex","SOLUSD",1752880835658,6.59913788,177.37,177.33,5.87913788]
["bitfinex","SOLUSD",1752880835857,5.87913788,177.37,177.33,5.87913788]
["bitfinex","SOLUSD",1752880837074,6.58913788,177.37,177.33,5.6390273]
["bitfinex","SOLUSD",1752880837279,0.71,177.36,177.33,5.6390273]
["bitfinex","SOLUSD",1752880839579,5.87913788,177.37,177.33,5.6390273]
["bitfinex","SOLUSD",1752880840085,6.58913788,177.37,177.33,5.6390273]
["bitfinex","SOLUSD",1752880840891,0.71,177.37,177.33,11.51816518]
["bitfinex","SOLUSD",1752880842991,0.71,177.37,177.33,5.6390273]
["bitfinex","SOLUSD",1752880843285,0.71,177.37,177.33,11.51816518]
["bitfinex","SOLUSD",1752880843461,0.71,177.37,177.34,41.38]
["bitfinex","SOLUSD",1752880843899,5.87913788,177.36,177.34,41.38]
["bitfinex","SOLUSD",1752880844189,153.53744535,177.39,177.34,47.01887791]
["bitfinex","SOLUSD",1752880844190,0.71,177.37,177.34,47.01887791]
["bitfinex","SOLUSD",1752880844956,148.61,177.39,177.35,5.87913788]
["bitfinex","SOLUSD",1752880845169,147.9,177.39,177.36,5.87913788]
["bitfinex","SOLUSD",1752880845485,0.06,177.4,177.38,5.87913788]
["bitfinex","SOLUSD",1752880846273,0.06,177.4,177.38,11.51668775]
["bitfinex","SOLUSD",1752880847396,0.06,177.4,177.38,5.63754987]
["bitfinex","SOLUSD",1752880848776,2.85732031,177.4,177.38,5.63754987]
["bitfinex","SOLUSD",1752880849186,2.85732031,177.4,177.38,11.51668775]
["bitfinex","SOLUSD",1752880849578,0.06,177.4,177.38,5.63754987]
["bitfinex","SOLUSD",1752880849789,0.06,177.4,177.38,11.51668775]
["bitfinex","SOLUSD",1752880851479,0.71,177.39,177.34,47.21913788]
["bitfinex","SOLUSD",1752880851680,6.58913788,177.39,177.35,5.87913788]
["bitfinex","SOLUSD",1752880852574,6.58913788,177.39,177.36,5.63824988]
["bitfinex","SOLUSD",1752880852778,6.58913788,177.39,177.37,41.34]
["bitfinex","SOLUSD",1752880853008,0.71,177.38,177.37,41.34]
["bitfinex","SOLUSD",1752880855120,0.06,177.4,177.37,41.34]
["bitfinex","SOLUSD",1752880855121,0.06,177.4,177.37,50.58293071]
["bitfinex","SOLUSD",1752880855328,0.77,177.4,177.37,50.58293071]
["bitfinex","SOLUSD",1752880855501,3.61966224,177.4,177.37,50.58293071]
["bitfinex","SOLUSD",1752880856020,2.90966224,177.4,177.38,3.60510394]
["bitfinex","SOLUSD",1752880857016,2.90966224,177.4,177.38,9.24268719]
["bitfinex","SOLUSD",1752880857692,0.71,177.39,177.37,46.97783452]
["bitfinex","SOLUSD",1752880858012,2.90966224,177.4,177.37,46.97783452]
["bitfinex","SOLUSD",1752880858013,2.90966224,177.4,177.37,50.58293846]
["bitfinex","SOLUSD",1752880858390,3.61966224,177.4,177.37,50.58293846]
["bitfinex","SOLUSD",1752880860499,3.61966224,177.4,177.37,44.94510394]
["bitfinex","SOLUSD",1752880860717,0.77,177.4,177.37,44.94510394]
["bitfinex","SOLUSD",1752880860889,0.71,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1752880861092,0.71,177.39,177.26,10.0]
["bitfinex","SOLUSD",1752880861093,3.60510394,177.35,177.29,0.03]
["bitfinex","SOLUSD",1752880861305,3.60510394,177.33,177.3,41.32]
["bitfinex","SOLUSD",1752880861510,3.60510394,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752880861511,3.60510394,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880861696,4.31510394,177.34,177.29,45.66510394]
["bitfinex","SOLUSD",1752880861902,4.31510394,177.34,177.3,3.60510394]
["bitfinex","SOLUSD",1752880862217,4.31510394,177.37,177.32,3.60510394]
["bitfinex","SOLUSD",1752880862387,4.31510394,177.37,177.32,44.90510394]
["bitfinex","SOLUSD",1752880862583,0.71,177.36,177.33,3.60510394]
["bitfinex","SOLUSD",1752880863217,4.31510394,177.39,177.34,3.60510394]
["bitfinex","SOLUSD",1752880863400,0.71,177.39,177.35,41.3]
["bitfinex","SOLUSD",1752880863716,0.71,177.39,177.35,44.90510394]
["bitfinex","SOLUSD",1752880864108,5.63735461,177.39,177.35,3.60510394]
["bitfinex","SOLUSD",1752880864287,3.60510394,177.36,177.29,0.03]
["bitfinex","SOLUSD",1752880864486,3.60510394,177.36,177.3,41.3]
["bitfinex","SOLUSD",1752880864827,3.60510394,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752880865112,0.71,177.35,177.29,0.03]
["bitfinex","SOLUSD",1752880865113,26.0,177.34,177.29,41.33]
["bitfinex","SOLUSD",1752880865343,6.34920374,177.33,177.29,44.93510394]
["bitfinex","SOLUSD",1752880868922,0.67,177.32,177.29,41.33]
["bitfinex","SOLUSD",1752880869418,9.24430768,177.33,177.29,44.93510394]
["bitfinex","SOLUSD",1752880869605,9.91430768,177.33,177.29,44.93510394]
["bitfinex","SOLUSD",1752880870407,5.6385678,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752880870718,5.6385678,177.35,177.32,44.90510394]
["bitfinex","SOLUSD",1752880871414,6.30830952,177.36,177.32,44.90510394]
["bitfinex","SOLUSD",1752880871813,153.53795558,177.37,177.33,3.60510394]
["bitfinex","SOLUSD",1752880872122,148.57,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752880872310,154.20801761,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752880872807,154.20801761,177.37,177.33,0.67]
["bitfinex","SOLUSD",1752880873009,154.20801761,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752880873611,154.20801761,177.37,177.33,3.60510394]
["bitfinex","SOLUSD",1752880874321,6.30835828,177.36,177.32,44.90510394]
["bitfinex","SOLUSD",1752880874624,0.67,177.35,177.32,44.90510394]
["bitfinex","SOLUSD",1752880874921,0.67,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752880875105,0.67,177.35,177.32,44.88510394]
["bitfinex","SOLUSD",1752880875507,5.63835828,177.36,177.32,44.88510394]
["bitfinex","SOLUSD",1752880875725,6.30835828,177.36,177.32,44.88510394]
["bitfinex","SOLUSD",1752880876021,5.63835828,177.36,177.33,3.60510394]
["bitfinex","SOLUSD",1752880877502,153.53801682,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752880879126,5.637687,177.38,177.34,4.27510394]
["bitfinex","SOLUSD",1752880879323,6.307687,177.38,177.35,41.26]
["bitfinex","SOLUSD",1752880879623,3.60510394,177.36,177.28,0.67]
["bitfinex","SOLUSD",1752880879824,3.60510394,177.35,177.3,44.86510394]
["bitfinex","SOLUSD",1752880879998,4.27510394,177.34,177.3,44.86510394]
["bitfinex","SOLUSD",1752880880207,0.67,177.33,177.3,44.86510394]
["bitfinex","SOLUSD",1752880881746,6.30930762,177.33,177.3,41.26]
["bitfinex","SOLUSD",1752880882048,6.30930762,177.33,177.3,44.86510394]
["bitfinex","SOLUSD",1752880883027,5.63930762,177.33,177.3,44.86510394]
["bitfinex","SOLUSD",1752880883231,5.63895151,177.34,177.31,3.60510394]
["bitfinex","SOLUSD",1752880883439,6.30895151,177.34,177.31,3.60510394]
["bitfinex","SOLUSD",1752880883936,5.30895151,177.34,177.31,3.60510394]
["bitfinex","SOLUSD",1752880884626,0.67,177.34,177.31,3.60510394]
["bitfinex","SOLUSD",1752880885031,0.67,177.33,177.3,44.86510394]
["bitfinex","SOLUSD",1752880886113,5.63931962,177.33,177.3,41.26]
["bitfinex","SOLUSD",1752880886320,0.67,177.32,177.3,44.86510394]
["bitfinex","SOLUSD",1752880886515,5.63931962,177.33,177.3,44.86510394]
["bitfinex","SOLUSD",1752880886917,6.30931962,177.33,177.3,44.86510394]
["bitfinex","SOLUSD",1752880887404,6.30931962,177.33,177.29,3.63510394]
["bitfinex","SOLUSD",1752880887405,0.67,177.32,177.29,3.63510394]
["bitfinex","SOLUSD",1752880887600,0.67,177.32,177.3,41.24]
["bitfinex","SOLUSD",1752880888050,6.30931962,177.33,177.3,41.24]
["bitfinex","SOLUSD",1752880888832,6.30931962,177.33,177.3,44.84510394]
["bitfinex","SOLUSD",1752880889749,5.6389832,177.34,177.31,3.60510394]
["bitfinex","SOLUSD",1752880890349,5.6389832,177.34,177.3,41.91]
["bitfinex","SOLUSD",1752880890511,5.6389832,177.34,177.31,3.60510394]
["bitfinex","SOLUSD",1752880891441,147.9,177.37,177.32,0.67]
["bitfinex","SOLUSD",1752880891762,147.9,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752880892119,147.9,177.37,177.36,41.22]
["bitfinex","SOLUSD",1752880892362,0.06,177.39,177.36,44.82510394]
["bitfinex","SOLUSD",1752880892532,5.69756012,177.39,177.37,3.60510394]
["bitfinex","SOLUSD",1752880894036,0.06,177.39,177.37,3.60510394]
["bitfinex","SOLUSD",1752880895059,0.67,177.38,177.36,41.22]
["bitfinex","SOLUSD",1752880895361,0.06,177.39,177.36,44.82510394]
["bitfinex","SOLUSD",1752880896239,0.06,177.39,177.36,45.53510394]
["bitfinex","SOLUSD",1752880896622,0.06,177.39,177.36,44.82510394]
["bitfinex","SOLUSD",1752880897952,0.78,177.39,177.36,41.22]
["bitfinex","SOLUSD",1752880899451,0.06,177.39,177.36,44.82510394]
["bitfinex","SOLUSD",1752880899949,0.78,177.39,177.36,41.22]
["bitfinex","SOLUSD",1752880900445,5.63761416,177.38,177.36,41.22]
["bitfinex","SOLUSD",1752880900641,4.32510394,177.37,177.33,41.18]
["bitfinex","SOLUSD",1752880900827,3.60510394,177.35,177.33,41.18]
["bitfinex","SOLUSD",1752880901031,4.32510394,177.35,177.33,41.18]
["bitfinex","SOLUSD",1752880901630,3.60510394,177.35,177.33,41.18]
["bitfinex","SOLUSD",1752880901836,0.72,177.34,177.33,41.18]
["bitfinex","SOLUSD",1752880902152,4.32510394,177.34,177.3,1.5987]
["bitfinex","SOLUSD",1752880902321,3.60510394,177.34,177.31,41.18]
["bitfinex","SOLUSD",1752880902649,6.35920374,177.33,177.31,41.18]
["bitfinex","SOLUSD",1752880905655,5.63920374,177.33,177.31,41.18]
["bitfinex","SOLUSD",1752880906447,5.63920374,177.33,177.3,3.60510394]
["bitfinex","SOLUSD",1752880906754,6.35920374,177.33,177.3,3.60510394]
["bitfinex","SOLUSD",1752880907053,6.35920374,177.33,177.29,4.34510394]
["bitfinex","SOLUSD",1752880907435,0.72,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752880907634,4.32510394,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752880907953,3.60510394,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880908132,4.32510394,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880908328,5.63920374,177.33,177.29,0.74]
["bitfinex","SOLUSD",1752880908533,5.63920374,177.33,177.29,4.34510394]
["bitfinex","SOLUSD",1752880908739,4.32510394,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752880909428,6.35983249,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752880909630,9.96493643,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752880911649,0.72,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880912860,6.36009137,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880913266,0.72,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880914393,33.92,177.36,177.29,4.34510394]
["bitfinex","SOLUSD",1752880914394,5.6385678,177.35,177.29,4.34510394]
["bitfinex","SOLUSD",1752880914681,5.6385678,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752880914883,5.6385678,177.35,177.32,41.14]
["bitfinex","SOLUSD",1752880915183,6.3585678,177.35,177.32,41.14]
["bitfinex","SOLUSD",1752880915686,9.96367174,177.35,177.32,41.14]
["bitfinex","SOLUSD",1752880916184,0.72,177.34,177.32,41.14]
["bitfinex","SOLUSD",1752880916960,6.35895837,177.34,177.32,41.14]
["bitfinex","SOLUSD",1752880917157,0.72,177.36,177.32,41.14]
["bitfinex","SOLUSD",1752880917368,0.72,177.36,177.32,45.45510394]
["bitfinex","SOLUSD",1752880917785,0.72,177.36,177.32,41.85]
["bitfinex","SOLUSD",1752880918382,0.06,177.34,177.33,4.31510394]
["bitfinex","SOLUSD",1752880919185,0.06,177.34,177.32,44.74510394]
["bitfinex","SOLUSD",1752880920486,0.28,177.37,177.32,45.45510394]
["bitfinex","SOLUSD",1752880920662,3.60510394,177.37,177.32,45.45510394]
["bitfinex","SOLUSD",1752880921490,5.63824988,177.36,177.32,41.14]
["bitfinex","SOLUSD",1752880921677,9.24335382,177.36,177.32,41.85]
["bitfinex","SOLUSD",1752880922382,3.60510394,177.37,177.33,0.71]
["bitfinex","SOLUSD",1752880922594,9.2427181,177.38,177.34,0.71]
["bitfinex","SOLUSD",1752880922773,9.9627181,177.38,177.34,0.71]
["bitfinex","SOLUSD",1752880922976,4.32510394,177.37,177.32,4.31510394]
["bitfinex","SOLUSD",1752880923390,3.60510394,177.34,177.31,41.12]
["bitfinex","SOLUSD",1752880923777,0.72,177.33,177.31,41.12]
["bitfinex","SOLUSD",1752880924093,3.60510394,177.34,177.31,41.12]
["bitfinex","SOLUSD",1752880924296,4.32510394,177.34,177.31,41.12]
["bitfinex","SOLUSD",1752880924688,3.60510394,177.33,177.31,41.12]
["bitfinex","SOLUSD",1752880924892,4.32510394,177.33,177.31,41.12]
["bitfinex","SOLUSD",1752880925387,5.63916432,177.34,177.32,0.71]
["bitfinex","SOLUSD",1752880925764,5.63916432,177.34,177.31,41.12]
["bitfinex","SOLUSD",1752880925988,4.32510394,177.33,177.31,41.12]
["bitfinex","SOLUSD",1752880926190,4.26510394,177.32,177.31,41.12]
["bitfinex","SOLUSD",1752880926490,4.26510394,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752880926794,3.60510394,177.34,177.3,0.7]
["bitfinex","SOLUSD",1752880927093,0.66,177.34,177.3,0.7]
["bitfinex","SOLUSD",1752880927290,4.26510394,177.34,177.3,0.7]
["bitfinex","SOLUSD",1752880928099,5.63920374,177.33,177.29,3.63510394]
["bitfinex","SOLUSD",1752880928297,9.90430768,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752880928468,9.90430768,177.33,177.29,0.73]
["bitfinex","SOLUSD",1752880928668,3.60510394,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752880928876,4.26510394,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752880929091,4.26510394,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880929481,0.66,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880930477,6.30015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880931104,5.64015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880931280,5.63993044,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880931596,33.92,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880931808,6.29993044,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880931975,9.90503438,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880932341,0.66,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880932980,6.30015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880933180,5.64015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880934276,5.63983982,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880934706,6.29983982,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880936782,9.90494376,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880937115,6.29983982,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880937420,9.90494376,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880939308,9.24494376,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880939487,6.30015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880940189,5.64015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880941408,6.29989553,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880943812,9.90499947,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880944514,6.29989553,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880944694,9.90499947,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880948112,9.24499947,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880948698,9.90499947,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880949417,4.26510394,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880949714,3.60510394,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880949903,9.90499947,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880950297,5.63989553,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880950793,6.29989553,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752880952413,0.66,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880953595,6.30015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752880954119,6.30015792,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752880954120,14.12431008,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752880954325,5.64015792,177.3,177.27,0.73]
["bitfinex","SOLUSD",1752880954509,5.64015792,177.3,177.28,0.7]
["bitfinex","SOLUSD",1752880954908,5.64015792,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752880955109,5.64015792,177.3,177.27,0.73]
["bitfinex","SOLUSD",1752880955510,6.30015792,177.3,177.27,0.73]
["bitfinex","SOLUSD",1752880957416,3.60510394,177.31,177.27,4.33510394]
["bitfinex","SOLUSD",1752880957629,0.66,177.34,177.3,3.60510394]
["bitfinex","SOLUSD",1752880957804,0.66,177.34,177.31,3.60510394]
["bitfinex","SOLUSD",1752880958128,4.2169566,177.35,177.31,4.30510394]
["bitfinex","SOLUSD",1752880958425,4.8769566,177.35,177.31,4.30510394]
["bitfinex","SOLUSD",1752880959233,10.51572269,177.35,177.31,4.30510394]
["bitfinex","SOLUSD",1752880959431,4.2169566,177.34,177.31,4.30510394]
["bitfinex","SOLUSD",1752880960113,9.85586737,177.34,177.31,4.30510394]
["bitfinex","SOLUSD",1752880960305,5.63891077,177.34,177.31,4.30510394]
["bitfinex","SOLUSD",1752880960713,5.63891077,177.34,177.32,3.60510394]
["bitfinex","SOLUSD",1752880962010,6.29860745,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752880963118,5.63824988,177.36,177.32,4.30510394]
["bitfinex","SOLUSD",1752880963439,5.69795183,177.37,177.33,4.30510394]
["bitfinex","SOLUSD",1752880963607,0.06,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752880963808,5.69796398,177.37,177.34,4.30510394]
["bitfinex","SOLUSD",1752880964032,6.35796398,177.37,177.34,4.30510394]
["bitfinex","SOLUSD",1752880964238,6.35796398,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752880964397,0.06,177.37,177.35,4.30510394]
["bitfinex","SOLUSD",1752880964600,0.06,177.37,177.36,0.7]
["bitfinex","SOLUSD",1752880964829,0.06,177.37,177.36,4.30510394]
["bitfinex","SOLUSD",1752880966000,0.06,177.37,177.36,0.7]
["bitfinex","SOLUSD",1752880966206,0.06,177.37,177.36,4.30510394]
["bitfinex","SOLUSD",1752880967507,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752880967909,0.06,177.37,177.35,42.4617]
["bitfinex","SOLUSD",1752880968112,0.06,177.37,177.36,4.30510394]
["bitfinex","SOLUSD",1752880969355,0.06,177.37,177.36,0.7]
["bitfinex","SOLUSD",1752880969708,0.06,177.37,177.36,4.30510394]
["bitfinex","SOLUSD",1752880970341,0.06,177.37,177.35,1.5017]
["bitfinex","SOLUSD",1752880970645,0.06,177.37,177.35,46.04680394]
["bitfinex","SOLUSD",1752880971538,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752880971718,0.06,177.37,177.36,10.68190394]
["bitfinex","SOLUSD",1752880972026,0.06,177.37,177.36,51.62190394]
["bitfinex","SOLUSD",1752880972624,0.06,177.37,177.36,10.68190394]
["bitfinex","SOLUSD",1752880972834,0.06,177.37,177.36,51.62190394]
["bitfinex","SOLUSD",1752880974546,0.06,177.37,177.36,48.0168]
["bitfinex","SOLUSD",1752880974713,0.06,177.37,177.36,51.62190394]
["bitfinex","SOLUSD",1752880975234,0.06,177.37,177.36,50.90190394]
["bitfinex","SOLUSD",1752880975416,0.06,177.37,177.36,51.60190394]
["bitfinex","SOLUSD",1752880976561,0.06,177.37,177.36,50.90190394]
["bitfinex","SOLUSD",1752880976842,0.06,177.37,177.36,40.92]
["bitfinex","SOLUSD",1752880977145,0.72,177.37,177.36,40.92]
["bitfinex","SOLUSD",1752880977524,6.357932,177.37,177.36,40.92]
["bitfinex","SOLUSD",1752880977723,6.357932,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752880977921,0.06,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752880979923,0.06,177.37,177.34,40.92]
["bitfinex","SOLUSD",1752880980128,0.06,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752880980943,0.72,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752880981323,0.06,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752880981527,0.06,177.37,177.35,4.30510394]
["bitfinex","SOLUSD",1752880982130,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752880982331,0.06,177.37,177.36,4.30510394]
["bitfinex","SOLUSD",1752880982627,0.06,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752880982822,0.06,177.37,177.35,4.30510394]
["bitfinex","SOLUSD",1752880983551,4.26510394,177.36,177.31,1.6199]
["bitfinex","SOLUSD",1752880983726,3.60510394,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752880984051,6.29958732,177.32,177.29,40.93]
["bitfinex","SOLUSD",1752880984629,6.29958732,177.32,177.29,44.53510394]
["bitfinex","SOLUSD",1752880986951,5.63958732,177.32,177.29,44.53510394]
["bitfinex","SOLUSD",1752880987135,5.63958732,177.32,177.3,0.67]
["bitfinex","SOLUSD",1752880987554,5.63958732,177.32,177.29,44.53510394]
["bitfinex","SOLUSD",1752880988054,0.06,177.37,177.34,6.3829]
["bitfinex","SOLUSD",1752880988251,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752880988625,0.06,177.37,177.36,0.67]
["bitfinex","SOLUSD",1752880988842,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752880989045,0.06,177.37,177.36,4.27510394]
["bitfinex","SOLUSD",1752880994765,0.06,177.37,177.36,0.67]
["bitfinex","SOLUSD",1752880994936,0.06,177.37,177.36,4.27510394]
["bitfinex","SOLUSD",1752880997082,0.06,177.37,177.36,44.44510394]
["bitfinex","SOLUSD",1752880997241,0.06,177.37,177.36,45.11510394]
["bitfinex","SOLUSD",1752880999972,0.06,177.37,177.36,40.84]
["bitfinex","SOLUSD",1752881000151,0.06,177.37,177.36,44.44510394]
["bitfinex","SOLUSD",1752881000542,0.06,177.37,177.36,45.67892892]
["bitfinex","SOLUSD",1752881001263,0.06,177.37,177.36,45.11510394]
["bitfinex","SOLUSD",1752881001472,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752881001651,0.77,177.37,177.36,40.84]
["bitfinex","SOLUSD",1752881001965,6.407932,177.37,177.33,3.60510394]
["bitfinex","SOLUSD",1752881002168,0.06,177.37,177.34,40.84]
["bitfinex","SOLUSD",1752881002482,0.06,177.37,177.34,45.11510394]
["bitfinex","SOLUSD",1752881003156,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752881003357,0.06,177.37,177.36,44.44510394]
["bitfinex","SOLUSD",1752881003762,0.06,177.37,177.36,40.84]
["bitfinex","SOLUSD",1752881006155,0.06,177.37,177.31,0.67]
["bitfinex","SOLUSD",1752881006156,0.77,177.37,177.31,0.67]
["bitfinex","SOLUSD",1752881006480,4.37510394,177.37,177.32,44.42510394]
["bitfinex","SOLUSD",1752881006677,0.71,177.36,177.33,3.60510394]
["bitfinex","SOLUSD",1752881006978,0.06,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752881007170,0.06,177.37,177.36,44.42510394]
["bitfinex","SOLUSD",1752881007569,0.06,177.37,177.36,45.09510394]
["bitfinex","SOLUSD",1752881008369,0.06,177.37,177.36,50.73335382]
["bitfinex","SOLUSD",1752881011866,0.06,177.37,177.36,45.09510394]
["bitfinex","SOLUSD",1752881013286,0.06,177.37,177.36,50.73335382]
["bitfinex","SOLUSD",1752881014391,0.06,177.37,177.36,45.09510394]
["bitfinex","SOLUSD",1752881014566,0.06,177.37,177.36,40.82]
["bitfinex","SOLUSD",1752881014772,0.06,177.37,177.36,44.42510394]
["bitfinex","SOLUSD",1752881014967,0.06,177.37,177.35,1.6069]
["bitfinex","SOLUSD",1752881015282,0.06,177.37,177.36,44.40510394]
["bitfinex","SOLUSD",1752881015873,0.06,177.37,177.36,40.8]
["bitfinex","SOLUSD",1752881016073,0.06,177.37,177.36,44.40510394]
["bitfinex","SOLUSD",1752881016692,0.75,177.37,177.3,2.2716]
["bitfinex","SOLUSD",1752881016876,0.75,177.37,177.33,3.60510394]
["bitfinex","SOLUSD",1752881017076,0.75,177.37,177.3,2.2716]
["bitfinex","SOLUSD",1752881017077,0.75,177.37,177.34,40.78]
["bitfinex","SOLUSD",1752881017277,3.60510394,177.35,177.3,3.60510394]
["bitfinex","SOLUSD",1752881017582,3.60510394,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752881017791,6.32952176,177.32,177.3,40.78]
["bitfinex","SOLUSD",1752881018097,0.69,177.31,177.3,40.78]
["bitfinex","SOLUSD",1752881019092,6.32983982,177.31,177.3,40.78]
["bitfinex","SOLUSD",1752881019503,9.93494376,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752881019671,4.29510394,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881019878,0.69,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881020695,0.69,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752881021493,5.63983982,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752881021692,9.24494376,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752881021878,0.69,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881022076,4.29510394,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881022902,6.33015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881026090,9.93526186,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881027887,14.19212572,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881032998,10.58702178,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881033304,14.19212572,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752881039502,51.65722966,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752881039704,51.65722966,177.3,177.25,0.03]
["bitfinex","SOLUSD",1752881039705,29.60510394,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752881040001,3.60510394,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881040383,4.29510394,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881041496,9.9365346,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881043305,9.9365346,177.26,177.23,0.03]
["bitfinex","SOLUSD",1752881043508,153.5412068,177.27,177.23,3.63510394]
["bitfinex","SOLUSD",1752881043711,153.5412068,177.27,177.24,0.71]
["bitfinex","SOLUSD",1752881044379,154.2312068,177.27,177.24,0.71]
["bitfinex","SOLUSD",1752881044580,154.2312068,177.27,177.23,3.63510394]
["bitfinex","SOLUSD",1752881044796,154.2312068,177.27,177.23,4.34510394]
["bitfinex","SOLUSD",1752881045483,153.5412068,177.27,177.24,0.71]
["bitfinex","SOLUSD",1752881045789,4.29510394,177.32,177.26,3.60510394]
["bitfinex","SOLUSD",1752881045991,41.43,177.32,177.27,3.60510394]
["bitfinex","SOLUSD",1752881046198,44.34510394,177.32,177.27,4.26510394]
["bitfinex","SOLUSD",1752881046504,0.67,177.31,177.27,4.26510394]
["bitfinex","SOLUSD",1752881047004,5.63952176,177.32,177.28,4.26510394]
["bitfinex","SOLUSD",1752881047209,6.30952176,177.32,177.28,4.26510394]
["bitfinex","SOLUSD",1752881047415,5.63952176,177.32,177.3,3.60510394]
["bitfinex","SOLUSD",1752881047592,5.63928914,177.33,177.31,3.60510394]
["bitfinex","SOLUSD",1752881047910,5.63928914,177.33,177.31,4.26510394]
["bitfinex","SOLUSD",1752881049017,0.06,177.37,177.32,0.66]
["bitfinex","SOLUSD",1752881049331,2.95059523,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752881049617,0.06,177.37,177.36,4.26510394]
["bitfinex","SOLUSD",1752881052920,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752881053417,0.06,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752881053599,0.06,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752881053600,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752881055111,0.06,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752881056426,0.06,177.37,177.31,7.27258298]
["bitfinex","SOLUSD",1752881056427,0.67,177.36,177.31,2.2928]
["bitfinex","SOLUSD",1752881056598,0.67,177.36,177.33,3.60510394]
["bitfinex","SOLUSD",1752881057118,0.06,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752881057796,0.73,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752881058721,5.63824988,177.36,177.33,0.66]
["bitfinex","SOLUSD",1752881058908,5.63824988,177.36,177.34,3.60510394]
["bitfinex","SOLUSD",1752881059919,0.67,177.35,177.33,3.60510394]
["bitfinex","SOLUSD",1752881060121,0.67,177.35,177.31,5.23790394]
["bitfinex","SOLUSD",1752881060616,0.67,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752881060818,5.63824988,177.36,177.32,4.26510394]
["bitfinex","SOLUSD",1752881061321,6.30824988,177.36,177.32,4.26510394]
["bitfinex","SOLUSD",1752881062813,0.67,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752881063126,4.27510394,177.34,177.3,44.32510394]
["bitfinex","SOLUSD",1752881063318,3.60510394,177.34,177.3,44.32510394]
["bitfinex","SOLUSD",1752881063527,0.67,177.33,177.3,44.32510394]
["bitfinex","SOLUSD",1752881064326,0.67,177.32,177.28,3.60510394]
["bitfinex","SOLUSD",1752881064525,3.60510394,177.33,177.28,3.60510394]
["bitfinex","SOLUSD",1752881064708,0.67,177.31,177.28,3.60510394]
["bitfinex","SOLUSD",1752881065209,6.30986321,177.31,177.28,3.60510394]
["bitfinex","SOLUSD",1752881065731,0.67,177.3,177.27,1.6576]
["bitfinex","SOLUSD",1752881067127,5.63986321,177.31,177.27,5.26270394]
["bitfinex","SOLUSD",1752881067452,5.63959121,177.32,177.29,3.60510394]
["bitfinex","SOLUSD",1752881067815,5.63959121,177.32,177.29,4.26510394]
["bitfinex","SOLUSD",1752881068634,0.67,177.33,177.29,4.26510394]
["bitfinex","SOLUSD",1752881068810,75.21,177.36,177.32,3.60510394]
["bitfinex","SOLUSD",1752881069016,5.6385678,177.35,177.32,4.26510394]
["bitfinex","SOLUSD",1752881069226,0.06,177.37,177.33,4.26510394]
["bitfinex","SOLUSD",1752881069428,0.06,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752881069735,5.69800043,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752881071431,0.06,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752881074017,0.06,177.37,177.35,4.26510394]
["bitfinex","SOLUSD",1752881074540,0.06,177.37,177.35,3.60510394]
["bitfinex","SOLUSD",1752881075242,0.06,177.37,177.34,3.60510394]
["bitfinex","SOLUSD",1752881075417,0.06,177.37,177.34,4.26510394]
["bitfinex","SOLUSD",1752881075617,0.06,177.37,177.35,4.26510394]
["bitfinex","SOLUSD",1752881079141,0.06,177.37,177.36,4.32510394]
["bitfinex","SOLUSD",1752881080652,0.06,177.37,177.36,9.96335382]
["bitfinex","SOLUSD",1752881080832,0.06,177.37,177.36,4.32510394]
["bitfinex","SOLUSD",1752881085337,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752881086153,0.06,177.37,177.36,4.32510394]
["bitfinex","SOLUSD",1752881086642,0.06,177.37,177.35,40.64]
["bitfinex","SOLUSD",1752881086842,0.06,177.37,177.34,42.1202]
["bitfinex","SOLUSD",1752881087044,0.71,177.36,177.34,44.22510394]
["bitfinex","SOLUSD",1752881087251,0.71,177.35,177.34,40.62]
["bitfinex","SOLUSD",1752881087434,5.63828843,177.36,177.34,40.62]
["bitfinex","SOLUSD",1752881088037,5.63828843,177.36,177.34,44.22510394]
["bitfinex","SOLUSD",1752881088348,0.06,177.37,177.35,4.32510394]
["bitfinex","SOLUSD",1752881089233,0.06,177.37,177.36,3.60510394]
["bitfinex","SOLUSD",1752881089992,0.06,177.37,177.35,0.72]
["bitfinex","SOLUSD",1752881090134,0.77,177.37,177.34,44.22510394]
["bitfinex","SOLUSD",1752881091239,6.40807286,177.37,177.34,44.22510394]
["bitfinex","SOLUSD",1752881091431,0.71,177.36,177.34,44.22510394]
["bitfinex","SOLUSD",1752881091753,5.69807286,177.37,177.34,44.22510394]
["bitfinex","SOLUSD",1752881092157,6.40807286,177.37,177.34,44.22510394]
["bitfinex","SOLUSD",1752881092456,0.71,177.36,177.34,40.62]
["bitfinex","SOLUSD",1752881092754,0.71,177.35,177.34,40.62]
["bitfinex","SOLUSD",1752881093466,6.3485678,177.35,177.31,40.6]
["bitfinex","SOLUSD",1752881093648,0.71,177.34,177.31,40.6]
["bitfinex","SOLUSD",1752881093855,5.6385678,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752881094758,5.6385678,177.35,177.32,4.32510394]
["bitfinex","SOLUSD",1752881095546,0.71,177.35,177.32,4.32510394]
["bitfinex","SOLUSD",1752881095839,0.71,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752881096662,6.3486388,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752881097037,6.3486388,177.35,177.31,40.6]
["bitfinex","SOLUSD",1752881097257,6.3486388,177.35,177.31,44.20510394]
["bitfinex","SOLUSD",1752881097449,6.3486388,177.35,177.32,3.60510394]
["bitfinex","SOLUSD",1752881098766,0.71,177.34,177.32,3.60510394]
["bitfinex","SOLUSD",1752881099070,5.6386388,177.35,177.31,44.20510394]
["bitfinex","SOLUSD",1752881099071,0.71,177.33,177.31,44.20510394]
["bitfinex","SOLUSD",1752881099246,0.71,177.32,177.31,40.6]
["bitfinex","SOLUSD",1752881099573,0.71,177.34,177.31,40.6]
["bitfinex","SOLUSD",1752881099870,0.71,177.34,177.31,0.72]
["bitfinex","SOLUSD",1752881100160,157.14374274,177.35,177.3,3.60510394]
["bitfinex","SOLUSD",1752881100161,0.71,177.33,177.3,3.60510394]
["bitfinex","SOLUSD",1752881100474,0.71,177.32,177.28,40.6]
["bitfinex","SOLUSD",1752881100674,0.71,177.32,177.25,5.671684]
["bitfinex","SOLUSD",1752881100675,3.60510394,177.3,177.25,3.63510394]
["bitfinex","SOLUSD",1752881100961,0.71,177.29,177.26,3.60510394]
["bitfinex","SOLUSD",1752881102254,6.35067163,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752881102453,6.35067163,177.29,177.25,3.63510394]
["bitfinex","SOLUSD",1752881102656,31.63898737,177.34,177.28,3.60510394]
["bitfinex","SOLUSD",1752881102970,32.34898737,177.34,177.32,3.60510394]
["bitfinex","SOLUSD",1752881103153,32.34898737,177.34,177.29,0.72]
["bitfinex","SOLUSD",1752881103154,0.71,177.33,177.31,3.60510394]
["bitfinex","SOLUSD",1752881103354,0.71,177.32,177.28,44.20510394]
["bitfinex","SOLUSD",1752881103791,0.71,177.31,177.28,44.20510394]
["bitfinex","SOLUSD",1752881104152,6.35003396,177.31,177.28,44.20510394]
["bitfinex","SOLUSD",1752881104373,6.34920374,177.33,177.3,3.60510394]
["bitfinex","SOLUSD",1752881104577,6.34920374,177.33,177.28,41.32]
["bitfinex","SOLUSD",1752881104578,0.71,177.33,177.31,3.60510394]
["bitfinex","SOLUSD",1752881104784,0.71,177.36,177.32,3.60510394]
["bitfinex","SOLUSD",1752881104953,4.91793888,177.36,177.32,3.60510394]
["bitfinex","SOLUSD",1752881105155,4.20793888,177.36,177.32,3.60510394]
["bitfinex","SOLUSD",1752881105356,6.34862962,177.35,177.28,40.6]
["bitfinex","SOLUSD",1752881105557,0.71,177.34,177.31,3.60510394]
["bitfinex","SOLUSD",1752881105768,9.24373356,177.35,177.31,3.60510394]
["bitfinex","SOLUSD",1752881105983,0.71,177.33,177.31,3.60510394]
["bitfinex","SOLUSD",1752881106184,6.34943524,177.33,177.29,0.72]
["bitfinex","SOLUSD",1752881106385,0.69,177.32,177.26,41.29]
["bitfinex","SOLUSD",1752881106554,0.69,177.32,177.28,3.60510394]
["bitfinex","SOLUSD",1752881106863,0.69,177.31,177.28,3.60510394]
["bitfinex","SOLUSD",1752881108065,0.69,177.3,177.27,3.60510394]
["bitfinex","SOLUSD",1752881108579,5.64047605,177.29,177.26,44.89510394]
["bitfinex","SOLUSD",1752881109582,4.29510394,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752881110089,0.69,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881110581,6.33143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881112068,9.9365346,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881113697,6.33143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881113989,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881115576,40.6,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752881115761,5.70048346,177.29,177.25,4.32510394]
["bitfinex","SOLUSD",1752881115962,153.60048346,177.29,177.26,0.69]
["bitfinex","SOLUSD",1752881116192,157.2055874,177.29,177.26,0.69]
["bitfinex","SOLUSD",1752881117190,9.24610146,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752881117403,9.24610146,177.28,177.25,0.72]
["bitfinex","SOLUSD",1752881118507,0.69,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881119288,4.29510394,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881119490,9.93644233,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881120678,9.24644233,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881120877,4.29510394,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881122800,9.9365346,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881127992,101.18121857,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881129388,40.19143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881129594,43.1065346,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881131007,43.7965346,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881131315,60.58121857,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881133721,43.7965346,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881134218,5.64079422,177.28,177.25,0.72]
["bitfinex","SOLUSD",1752881134525,0.06,177.29,177.26,4.29510394]
["bitfinex","SOLUSD",1752881134712,0.06,177.29,177.27,3.60510394]
["bitfinex","SOLUSD",1752881134918,0.06,177.29,177.27,4.29510394]
["bitfinex","SOLUSD",1752881135094,0.06,177.29,177.28,0.69]
["bitfinex","SOLUSD",1752881135494,0.06,177.29,177.28,4.29510394]
["bitfinex","SOLUSD",1752881137701,0.06,177.29,177.27,3.60510394]
["bitfinex","SOLUSD",1752881137901,0.06,177.29,177.26,41.3]
["bitfinex","SOLUSD",1752881137902,0.06,177.29,177.26,44.90510394]
["bitfinex","SOLUSD",1752881138933,0.06,177.29,177.26,41.3]
["bitfinex","SOLUSD",1752881139236,0.76,177.29,177.26,40.58]
["bitfinex","SOLUSD",1752881139416,5.70073522,177.29,177.26,40.58]
["bitfinex","SOLUSD",1752881140610,5.70073522,177.29,177.25,11.77220394]
["bitfinex","SOLUSD",1752881140813,5.70073522,177.29,177.25,12.49220394]
["bitfinex","SOLUSD",1752881142001,5.70073522,177.29,177.26,0.72]
["bitfinex","SOLUSD",1752881143433,3.60510394,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881143736,3.60510394,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881143937,4.30510394,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881144726,64.16510394,177.26,177.23,0.03]
["bitfinex","SOLUSD",1752881144914,29.60510394,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881145436,35.94717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881146845,86.59185516,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881147711,32.34206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881147938,35.94717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881150121,35.24717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881150644,151.50510394,177.28,177.23,4.35510394]
["bitfinex","SOLUSD",1752881150940,151.50510394,177.28,177.24,0.72]
["bitfinex","SOLUSD",1752881151126,151.50510394,177.28,177.23,3.63510394]
["bitfinex","SOLUSD",1752881151440,151.50510394,177.28,177.24,0.72]
["bitfinex","SOLUSD",1752881151643,3.60510394,177.26,177.23,0.03]
["bitfinex","SOLUSD",1752881151826,3.60510394,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881152216,4.30510394,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881152640,8.52086366,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881153049,14.16293091,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881153426,9.94717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881155122,14.16286579,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881155343,48.02286579,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881157582,48.02170152,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881158053,43.80717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881159438,48.02103834,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881160140,39.50206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881160347,43.10717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881160647,5.64206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881161834,9.24717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881162035,9.94717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881164157,14.16059184,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881164454,14.1604727,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881165535,48.0204727,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881166830,43.80717119,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881167336,48.01958726,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752881167737,59.86,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752881167946,125.02220398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752881168149,76.64468397,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752881168452,125.02298497,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752881168660,125.68298497,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752881169038,131.32632582,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752881169231,105.32632582,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752881170563,71.46632582,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752881171139,67.86122188,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752881171546,71.46632582,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752881172176,42.78468397,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752881172472,42.78468397,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752881172473,86.94978791,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752881172634,91.81526553,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752881173259,97.45988056,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752881173660,46.38978791,177.12,177.11,0.2]
["bitfinex","SOLUSD",1752881173843,90.57489185,177.12,177.11,0.2]
["bitfinex","SOLUSD",1752881174164,95.4386035,177.12,177.11,0.2]
["bitfinex","SOLUSD",1752881174366,91.23489185,177.12,177.11,0.2]
["bitfinex","SOLUSD",1752881174574,87.62978791,177.12,177.11,0.2]
["bitfinex","SOLUSD",1752881174732,92.15306963,177.12,177.11,0.2]
["bitfinex","SOLUSD",1752881175355,97.79895942,177.12,177.11,0.2]
["bitfinex","SOLUSD",1752881175577,81.01427545,177.12,177.11,0.2]
["bitfinex","SOLUSD",1752881177256,55.01427545,177.12,177.1,1e-08]
["bitfinex","SOLUSD",1752881177973,4.26510394,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881178153,21.04978791,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881178771,66.58,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881178968,70.18510394,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881179273,35.91131251,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881180368,69.77131251,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881181770,66.16620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881181972,69.11131251,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881182146,69.77131251,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881182865,35.25131251,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881183383,75.83131251,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881184683,75.85131251,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881186295,93.29599648,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752881186459,16.78468397,177.09,177.07,0.2]
["bitfinex","SOLUSD",1752881186646,188.7,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752881186846,192.30510394,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752881187452,151.50510394,177.08,177.07,0.89]
["bitfinex","SOLUSD",1752881188203,157.15226906,177.08,177.07,0.89]
["bitfinex","SOLUSD",1752881188355,157.15226906,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752881188680,157.81226906,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752881188984,157.81226906,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752881188985,26.69695303,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752881189482,30.88177238,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752881189685,90.74177238,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752881190250,87.13666844,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752881190476,90.74177238,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752881193744,90.73866923,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752881193945,64.73866923,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752881194146,42.78468397,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752881194373,97.35930711,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752881194554,98.01930711,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752881196579,72.787803,177.06,177.05,0.68000001]
["bitfinex","SOLUSD",1752881196764,35.25290694,177.06,177.05,0.68000001]
["bitfinex","SOLUSD",1752881197464,31.647803,177.06,177.05,0.68000001]
["bitfinex","SOLUSD",1752881197680,35.25290694,177.06,177.05,0.68000001]
["bitfinex","SOLUSD",1752881197885,31.647803,177.06,177.05,0.68000001]
["bitfinex","SOLUSD",1752881198254,35.25290694,177.06,177.05,0.68000001]
["bitfinex","SOLUSD",1752881198578,147.9,177.07,177.05,0.68000001]
["bitfinex","SOLUSD",1752881198768,151.50510394,177.12,177.06,5.27040394]
["bitfinex","SOLUSD",1752881198971,3.60510394,177.13,177.1,6.017]
["bitfinex","SOLUSD",1752881199283,3.60510394,177.11,177.08,0.68]
["bitfinex","SOLUSD",1752881199583,3.60510394,177.11,177.06,8.3623]
["bitfinex","SOLUSD",1752881199584,3.60510394,177.09,177.06,8.3623]
["bitfinex","SOLUSD",1752881199789,3.60510394,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1752881199963,29.60510394,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752881200162,35.25290694,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752881200382,69.11290694,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752881200681,35.25290694,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752881201065,26.0,177.07,177.05,0.68000001]
["bitfinex","SOLUSD",1752881201383,9.25195017,177.09,177.05,0.68000001]
["bitfinex","SOLUSD",1752881202261,9.25195017,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752881202459,9.25195017,177.09,177.07,0.71]
["bitfinex","SOLUSD",1752881202767,5.64630373,177.11,177.08,3.60510394]
["bitfinex","SOLUSD",1752881202970,5.64630373,177.11,177.09,0.68]
["bitfinex","SOLUSD",1752881203785,5.70593205,177.12,177.1,0.68]
["bitfinex","SOLUSD",1752881204082,31.70593205,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752881205369,31.70593205,177.12,177.09,11.96740394]
["bitfinex","SOLUSD",1752881205660,38.20235733,177.12,177.09,8.3623]
["bitfinex","SOLUSD",1752881206566,3.60510394,177.11,177.09,7.6823]
["bitfinex","SOLUSD",1752881207062,3.60510394,177.11,177.09,1.6653]
["bitfinex","SOLUSD",1752881207875,5.64652738,177.1,177.09,1.6653]
["bitfinex","SOLUSD",1752881208078,9.25163132,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752881208385,9.96163132,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752881208585,9.96163132,177.1,177.08,0.68]
["bitfinex","SOLUSD",1752881208586,5.64652738,177.1,177.08,0.68]
["bitfinex","SOLUSD",1752881208886,5.64652738,177.1,177.09,0.68]
["bitfinex","SOLUSD",1752881209055,9.25163132,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752881209260,5.64652738,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752881209561,59.86,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752881209780,31.64876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752881209979,69.11386403,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1752881210185,111.20386403,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1752881210406,132.18926056,177.03,177.02,1e-08]
["bitfinex","SOLUSD",1752881210709,3.60510394,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881211055,6.61144162,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881211475,123.67344406,177.03,177.0,0.03]
["bitfinex","SOLUSD",1752881211872,5.90144162,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881212081,5.64914377,177.02,177.0,0.71]
["bitfinex","SOLUSD",1752881212295,5.64914377,177.02,177.01,0.68]
["bitfinex","SOLUSD",1752881212586,5.64914377,177.02,177.0,0.03]
["bitfinex","SOLUSD",1752881212807,5.64914377,177.02,177.0,0.71]
["bitfinex","SOLUSD",1752881213608,11.55058539,177.02,177.0,0.03]
["bitfinex","SOLUSD",1752881213986,11.55083995,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881214202,12.26083995,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881214511,16.46979628,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881214718,10.56835466,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881214896,16.46979628,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881215217,12.26083995,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881215514,11.55083995,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881216082,52.95062767,177.02,177.0,0.03]
["bitfinex","SOLUSD",1752881216598,5.90144162,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881216784,61.46708823,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752881217197,61.46708823,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1752881217384,61.46708823,177.01,176.99,1e-08]
["bitfinex","SOLUSD",1752881217695,86.04240426,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752881217900,50.64468397,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752881218108,67.11712495,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752881218280,67.11712495,176.99,176.9,6.58144162]
["bitfinex","SOLUSD",1752881218281,76.64468397,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881218481,128.09708823,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881218710,128.80708823,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881218883,87.46708823,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881219194,128.80702685,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881219380,122.90558523,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881219581,128.09702685,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881219981,26.0,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881220178,31.65163332,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881220415,16.78468397,176.98,176.93,6.58144163]
["bitfinex","SOLUSD",1752881220710,14.12509181,176.99,176.93,6.58144163]
["bitfinex","SOLUSD",1752881220711,41.3,177.0,176.96,5.90144162]
["bitfinex","SOLUSD",1752881220927,29.82753509,177.02,176.97,6.58144162]
["bitfinex","SOLUSD",1752881221087,4.20443693,177.01,176.97,5.90144162]
["bitfinex","SOLUSD",1752881221448,10.10587855,177.01,176.97,0.68]
["bitfinex","SOLUSD",1752881221594,33.86,176.99,176.95,0.03]
["bitfinex","SOLUSD",1752881221798,5.90144162,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752881222143,5.65099457,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752881222721,76.64468397,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881222935,123.86612559,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881223228,128.77940736,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881224318,130.22775891,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881224624,134.6431403,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881227196,82.29631729,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881227507,24.4221085,177.0,176.93,6.62144163]
["bitfinex","SOLUSD",1752881227714,47.14144162,176.99,176.94,6.62144162]
["bitfinex","SOLUSD",1752881227916,5.90144162,176.98,176.95,0.72]
["bitfinex","SOLUSD",1752881228935,78.79147834,176.99,176.95,0.72]
["bitfinex","SOLUSD",1752881229431,72.89003672,176.99,176.95,0.72]
["bitfinex","SOLUSD",1752881229732,37.55147834,176.99,176.94,5.90144162]
["bitfinex","SOLUSD",1752881229900,26.0,176.97,176.96,0.72]
["bitfinex","SOLUSD",1752881230305,5.65003672,176.99,176.96,0.72]
["bitfinex","SOLUSD",1752881230506,5.65003672,176.99,176.95,5.90144162]
["bitfinex","SOLUSD",1752881230507,26.0,176.97,176.95,5.90144162]
["bitfinex","SOLUSD",1752881231112,26.0,176.97,176.96,0.72]
["bitfinex","SOLUSD",1752881232540,5.65046008,176.98,176.96,8.15484162]
["bitfinex","SOLUSD",1752881232724,221.04144162,177.0,176.96,8.15484162]
["bitfinex","SOLUSD",1752881232725,5.65009407,176.99,176.97,0.72]
["bitfinex","SOLUSD",1752881233036,5.65009407,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752881233532,5.65009407,176.99,176.96,8.15484162]
["bitfinex","SOLUSD",1752881233733,5.65009407,176.99,176.97,0.72]
["bitfinex","SOLUSD",1752881233912,5.65009407,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752881234538,5.65009407,176.99,176.96,7.43484162]
["bitfinex","SOLUSD",1752881234915,5.65009407,176.99,176.97,0.72]
["bitfinex","SOLUSD",1752881235423,5.65009407,176.99,176.96,1.5334]
["bitfinex","SOLUSD",1752881235741,5.65009407,176.99,176.96,2.2534]
["bitfinex","SOLUSD",1752881236741,5.65009407,176.99,176.96,1.5334]
["bitfinex","SOLUSD",1752881236943,5.65009407,176.99,176.97,0.72]
["bitfinex","SOLUSD",1752881238539,9.94070904,176.99,176.96,1.5334]
["bitfinex","SOLUSD",1752881238841,5.65009407,176.99,176.96,1.5334]
["bitfinex","SOLUSD",1752881239038,5.65009407,176.99,176.97,0.72]
["bitfinex","SOLUSD",1752881239933,5.65009407,176.99,176.96,5.15401497]
["bitfinex","SOLUSD",1752881240153,5.65009407,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752881241834,173.9,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752881242039,179.54971974,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752881242243,179.54971974,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752881242423,147.9,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752881243221,5.64944505,177.01,176.99,4.34061497]
["bitfinex","SOLUSD",1752881243423,5.64944505,177.01,177.0,0.72]
["bitfinex","SOLUSD",1752881244345,5.64944505,177.01,176.97,6.6331]
["bitfinex","SOLUSD",1752881244346,5.64944505,177.01,176.98,3.62061497]
["bitfinex","SOLUSD",1752881244545,5.64944505,177.01,176.98,4.34061497]
["bitfinex","SOLUSD",1752881244747,5.64944505,177.01,176.99,0.72]
["bitfinex","SOLUSD",1752881253462,5.64944505,177.01,176.99,4.34061497]
["bitfinex","SOLUSD",1752881253827,4.29061497,177.0,176.97,6.6331]
["bitfinex","SOLUSD",1752881254049,0.67,176.99,176.96,1.5334]
["bitfinex","SOLUSD",1752881255352,5.65035597,176.98,176.96,1.5334]
["bitfinex","SOLUSD",1752881255739,6.32035597,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752881257331,9.27097094,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752881257536,0.71,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752881257736,5.65035597,176.98,176.95,4.37061497]
["bitfinex","SOLUSD",1752881258639,5.65035597,176.98,176.95,0.75]
["bitfinex","SOLUSD",1752881259249,9.27097094,176.98,176.95,0.75]
["bitfinex","SOLUSD",1752881259440,9.98097094,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752881260678,5.65099457,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752881261559,5.65074936,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752881261864,5.65074936,176.97,176.95,0.75]
["bitfinex","SOLUSD",1752881262463,5.65003672,176.99,176.95,4.37061497]
["bitfinex","SOLUSD",1752881262657,6.36003672,176.99,176.95,4.37061497]
["bitfinex","SOLUSD",1752881262859,9.98065169,176.99,176.95,4.37061497]
["bitfinex","SOLUSD",1752881263865,9.98065169,176.99,176.95,0.75]
["bitfinex","SOLUSD",1752881265074,4.33061497,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752881265237,3.62061497,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752881265433,4.33061497,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752881265664,0.71,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752881265858,5.65003672,176.99,176.95,0.75]
["bitfinex","SOLUSD",1752881266062,6.36003672,176.99,176.95,4.37061497]
["bitfinex","SOLUSD",1752881267858,9.98065169,176.99,176.95,4.37061497]
["bitfinex","SOLUSD",1752881268674,9.98065169,176.99,176.95,0.75]
["bitfinex","SOLUSD",1752881270580,9.80311977,177.02,176.98,3.62061497]
["bitfinex","SOLUSD",1752881270874,5.70882519,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881271944,5.70882519,177.03,177.0,0.72]
["bitfinex","SOLUSD",1752881272148,5.70882519,177.03,177.0,4.34061497]
["bitfinex","SOLUSD",1752881274863,0.06,177.03,177.01,4.34061497]
["bitfinex","SOLUSD",1752881275051,0.06,177.03,177.02,4.34061497]
["bitfinex","SOLUSD",1752881281482,0.06,177.03,177.02,0.72]
["bitfinex","SOLUSD",1752881281668,0.06,177.03,177.0,6.659]
["bitfinex","SOLUSD",1752881281669,0.06,177.03,177.0,7.379]
["bitfinex","SOLUSD",1752881281867,0.71,177.02,177.0,6.659]
["bitfinex","SOLUSD",1752881282068,0.71,177.02,176.99,5.24851497]
["bitfinex","SOLUSD",1752881282787,0.06,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881283285,0.77,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881283492,0.77,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881283788,6.41891713,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881284389,0.71,177.02,177.0,3.62061497]
["bitfinex","SOLUSD",1752881285264,5.70891713,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881285466,6.41891713,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881286191,0.75,177.03,177.0,4.29061497]
["bitfinex","SOLUSD",1752881287271,0.69,177.02,176.99,5.24851497]
["bitfinex","SOLUSD",1752881287768,5.70877219,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881288091,6.39877219,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881288262,6.39877219,177.03,176.99,2.2979]
["bitfinex","SOLUSD",1752881288467,6.39877219,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881288687,0.69,177.02,177.0,3.62061497]
["bitfinex","SOLUSD",1752881288988,6.33931368,177.02,177.0,3.62061497]
["bitfinex","SOLUSD",1752881289687,0.69,177.01,176.99,3.62061497]
["bitfinex","SOLUSD",1752881290277,0.69,177.01,176.97,0.67]
["bitfinex","SOLUSD",1752881290587,0.69,177.01,176.99,3.62061497]
["bitfinex","SOLUSD",1752881291091,6.33940274,177.01,176.99,3.62061497]
["bitfinex","SOLUSD",1752881291482,6.33940274,177.01,176.97,0.67]
["bitfinex","SOLUSD",1752881291683,0.69,177.0,176.96,47.399]
["bitfinex","SOLUSD",1752881291898,0.69,177.0,176.95,0.7]
["bitfinex","SOLUSD",1752881291899,4.31061497,177.0,176.95,3.65061497]
["bitfinex","SOLUSD",1752881292198,0.69,176.99,176.95,3.65061497]
["bitfinex","SOLUSD",1752881292370,4.31061497,176.99,176.95,0.03]
["bitfinex","SOLUSD",1752881292872,0.69,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752881293077,6.34051914,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752881293379,0.69,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752881293571,147.9,177.02,176.95,3.65061497]
["bitfinex","SOLUSD",1752881293770,147.9,177.01,177.0,3.62061497]
["bitfinex","SOLUSD",1752881294603,2.95549898,177.03,177.0,4.29061497]
["bitfinex","SOLUSD",1752881294779,0.06,177.03,177.02,3.62061497]
["bitfinex","SOLUSD",1752881294981,0.06,177.03,177.02,4.29061497]
["bitfinex","SOLUSD",1752881296797,0.75,177.03,176.99,6.115]
["bitfinex","SOLUSD",1752881296973,0.75,177.03,176.98,3.62061497]
["bitfinex","SOLUSD",1752881297171,10.01953986,177.03,176.99,4.29061497]
["bitfinex","SOLUSD",1752881297395,6.39892489,177.03,176.99,4.29061497]
["bitfinex","SOLUSD",1752881298076,9.16280193,177.03,176.99,4.29061497]
["bitfinex","SOLUSD",1752881298972,9.16280193,177.03,176.99,0.67]
["bitfinex","SOLUSD",1752881299174,9.16280193,177.03,176.99,4.29061497]
["bitfinex","SOLUSD",1752881299682,6.39892489,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881299881,0.75,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881300194,6.39877696,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881300780,6.39877696,177.03,176.99,0.67]
["bitfinex","SOLUSD",1752881300980,6.39877696,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881301297,0.06,177.03,177.01,4.29061497]
["bitfinex","SOLUSD",1752881301473,0.06,177.03,177.02,4.29061497]
["bitfinex","SOLUSD",1752881305879,0.06,177.03,177.02,9.93969417]
["bitfinex","SOLUSD",1752881306603,0.06,177.03,177.02,16.18969417]
["bitfinex","SOLUSD",1752881306783,0.06,177.03,177.02,6.92]
["bitfinex","SOLUSD",1752881306988,0.06,177.03,177.02,10.54061497]
["bitfinex","SOLUSD",1752881309013,0.06,177.03,177.02,16.18969417]
["bitfinex","SOLUSD",1752881311087,0.06,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881311288,0.06,177.03,177.02,4.29061497]
["bitfinex","SOLUSD",1752881312200,0.06,177.03,177.02,3.62061497]
["bitfinex","SOLUSD",1752881312619,0.06,177.03,177.02,4.29061497]
["bitfinex","SOLUSD",1752881316402,0.06,177.03,177.0,12.47738252]
["bitfinex","SOLUSD",1752881316716,0.06,177.03,177.02,3.62061497]
["bitfinex","SOLUSD",1752881316893,0.77,177.03,177.01,41.5]
["bitfinex","SOLUSD",1752881317096,0.77,177.03,177.01,45.12061497]
["bitfinex","SOLUSD",1752881318493,0.77,177.03,177.02,3.62061497]
["bitfinex","SOLUSD",1752881318807,0.06,177.03,177.02,3.62061497]
["bitfinex","SOLUSD",1752881319407,0.06,177.03,177.02,4.32061497]
["bitfinex","SOLUSD",1752881328040,0.06,177.03,177.02,9.96969417]
["bitfinex","SOLUSD",1752881330353,59.92,177.01,176.92,3.62061497]
["bitfinex","SOLUSD",1752881330516,3.62061497,176.97,176.93,41.26000001]
["bitfinex","SOLUSD",1752881331018,0.71,176.96,176.93,41.26000001]
["bitfinex","SOLUSD",1752881332028,10.58142036,176.96,176.93,1e-08]
["bitfinex","SOLUSD",1752881332421,10.58142036,176.96,176.93,41.26000001]
["bitfinex","SOLUSD",1752881332622,14.20203533,176.96,176.93,1e-08]
["bitfinex","SOLUSD",1752881332831,14.20203533,176.96,176.95,1e-08]
["bitfinex","SOLUSD",1752881332832,64.9067193,176.96,176.95,1e-08]
["bitfinex","SOLUSD",1752881333154,59.92,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881333444,67.76104076,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881333627,68.47104076,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881334026,30.93042579,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881334425,26.71,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752881335250,0.71,176.96,176.93,1e-08]
["bitfinex","SOLUSD",1752881335426,0.71,176.96,176.93,3.62061498]
["bitfinex","SOLUSD",1752881335950,4.20944701,176.97,176.93,3.62061498]
["bitfinex","SOLUSD",1752881336242,4.33061497,176.99,176.95,3.62061497]
["bitfinex","SOLUSD",1752881336440,0.71,176.99,176.95,3.62061497]
["bitfinex","SOLUSD",1752881336944,157.17038581,177.0,176.97,3.62061497]
["bitfinex","SOLUSD",1752881336945,147.9,177.0,176.97,3.62061497]
["bitfinex","SOLUSD",1752881337126,148.61,177.0,176.97,3.62061497]
["bitfinex","SOLUSD",1752881337624,0.71,177.02,176.99,3.62061497]
["bitfinex","SOLUSD",1752881337835,0.06,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881338047,0.77,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881338353,0.71,177.02,177.0,3.62061497]
["bitfinex","SOLUSD",1752881338859,0.71,177.02,177.01,3.62061497]
["bitfinex","SOLUSD",1752881340044,0.06,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881340355,0.06,177.03,177.02,3.62061497]
["bitfinex","SOLUSD",1752881341144,0.77,177.03,177.0,3.62061497]
["bitfinex","SOLUSD",1752881341349,0.71,177.02,177.0,3.62061497]
["bitfinex","SOLUSD",1752881341841,0.71,177.02,176.99,41.2]
["bitfinex","SOLUSD",1752881341842,0.71,177.02,177.01,3.62061497]
["bitfinex","SOLUSD",1752881342246,0.06,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881342556,0.77,177.03,177.01,3.62061497]
["bitfinex","SOLUSD",1752881343040,0.06,177.03,177.02,3.62061497]
["bitfinex","SOLUSD",1752881343445,0.06,177.03,177.02,4.32061497]
["bitfinex","SOLUSD",1752881343938,0.06,177.03,177.02,7.94122994]
["bitfinex","SOLUSD",1752881344325,0.06,177.03,177.02,4.32061497]
["bitfinex","SOLUSD",1752881344536,0.06,177.03,177.02,9.96969417]
["bitfinex","SOLUSD",1752881345420,0.06,177.03,177.02,0.7]
["bitfinex","SOLUSD",1752881345620,0.06,177.03,177.02,3.62061497]
["bitfinex","SOLUSD",1752881346946,0.06,177.03,177.02,5.89569358]
["bitfinex","SOLUSD",1752881347251,0.06,177.03,177.02,6.55569358]
["bitfinex","SOLUSD",1752881349829,0.06,177.03,177.02,47.63569358]
["bitfinex","SOLUSD",1752881351352,0.06,177.03,177.02,46.97569358]
["bitfinex","SOLUSD",1752881356254,0.06,177.03,177.02,52.62477278]
["bitfinex","SOLUSD",1752881356461,0.06,177.03,177.02,41.08]
["bitfinex","SOLUSD",1752881356632,0.75,177.03,177.02,46.97569358]
["bitfinex","SOLUSD",1752881357244,0.06,177.03,177.02,46.97569358]
["bitfinex","SOLUSD",1752881358441,0.06,177.03,177.02,47.63569358]
["bitfinex","SOLUSD",1752881359947,0.75,177.03,176.99,26.0]
["bitfinex","SOLUSD",1752881360287,0.75,177.03,177.02,5.89569358]
["bitfinex","SOLUSD",1752881360428,0.75,177.03,177.02,46.89569358]
["bitfinex","SOLUSD",1752881363151,0.75,177.03,177.02,41.0]
["bitfinex","SOLUSD",1752881363453,0.75,177.03,177.02,46.89569358]
["bitfinex","SOLUSD",1752881363652,0.06,177.03,177.02,46.89569358]
["bitfinex","SOLUSD",1752881366965,0.06,177.03,177.02,44.61785434]
["bitfinex","SOLUSD",1752881367469,0.06,177.03,177.02,50.92693354]
["bitfinex","SOLUSD",1752881371057,0.06,177.03,177.02,50.26693354]
["bitfinex","SOLUSD",1752881371264,0.06,177.03,177.02,50.92693354]
["bitfinex","SOLUSD",1752881372463,0.06,177.03,177.01,5.6493792]
["bitfinex","SOLUSD",1752881372672,0.06,177.03,177.02,44.45785434]
["bitfinex","SOLUSD",1752881375883,0.06,177.03,177.02,50.10693354]
["bitfinex","SOLUSD",1752881376376,0.06,177.03,177.02,50.76693354]
["bitfinex","SOLUSD",1752881379660,0.06,177.03,177.02,50.10693354]
["bitfinex","SOLUSD",1752881380682,0.06,177.03,177.02,50.76693354]
["bitfinex","SOLUSD",1752881384595,0.06,177.03,177.02,54.38478788]
["bitfinex","SOLUSD",1752881385786,0.06,177.03,177.02,50.76693354]
["bitfinex","SOLUSD",1752881387989,0.06,177.03,177.02,97.16947185]
["bitfinex","SOLUSD",1752881389362,0.06,177.03,177.02,44.43785434]
["bitfinex","SOLUSD",1752881390089,0.06,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752881390331,0.72,177.03,177.02,44.43785434]
["bitfinex","SOLUSD",1752881395489,4.94983932,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752881396904,10.59867392,177.03,177.02,40.82]
["bitfinex","SOLUSD",1752881397998,4.28983932,177.03,177.02,44.43785434]
["bitfinex","SOLUSD",1752881398203,4.94983932,177.03,177.02,44.43785434]
["bitfinex","SOLUSD",1752881398583,0.72,177.03,177.02,44.43785434]
["bitfinex","SOLUSD",1752881400300,0.72,177.03,177.02,3.61785434]
["bitfinex","SOLUSD",1752881400601,6.36895584,177.03,177.0,44.43785434]
["bitfinex","SOLUSD",1752881400807,0.66,177.02,177.01,40.82]
["bitfinex","SOLUSD",1752881400980,0.06,177.03,177.01,44.43785434]
["bitfinex","SOLUSD",1752881401307,0.06,177.03,177.02,3.61785434]
["bitfinex","SOLUSD",1752881401511,9.93666695,177.03,177.01,40.82]
["bitfinex","SOLUSD",1752881401712,0.66,177.02,177.0,3.61785434]
["bitfinex","SOLUSD",1752881401897,5.70882008,177.03,177.01,40.82]
["bitfinex","SOLUSD",1752881402209,0.06,177.03,177.01,40.82]
["bitfinex","SOLUSD",1752881402507,0.66,177.02,177.01,40.82]
["bitfinex","SOLUSD",1752881402685,0.06,177.03,177.01,44.43785434]
["bitfinex","SOLUSD",1752881402885,0.06,177.03,177.02,3.61785434]
["bitfinex","SOLUSD",1752881403099,4.28753637,177.03,177.02,3.61785434]
["bitfinex","SOLUSD",1752881404514,0.06,177.03,177.0,1.5917]
["bitfinex","SOLUSD",1752881404717,0.06,177.03,177.02,3.61785434]
["bitfinex","SOLUSD",1752881405089,0.06,177.03,177.02,4.27785434]
["bitfinex","SOLUSD",1752881406007,0.06,177.03,177.02,9.92693354]
["bitfinex","SOLUSD",1752881406509,0.06,177.03,177.02,4.27785434]
["bitfinex","SOLUSD",1752881407311,0.06,177.03,177.02,3.61785434]
["bitfinex","SOLUSD",1752881407616,0.06,177.03,177.02,44.41785434]
["bitfinex","SOLUSD",1752881409096,0.06,177.03,177.02,45.07785434]
["bitfinex","SOLUSD",1752881409298,0.06,177.03,177.02,50.72693354]
["bitfinex","SOLUSD",1752881411215,0.06,177.03,177.02,71.12947185]
["bitfinex","SOLUSD",1752881411595,0.06,177.05,177.04,20.40253831]
["bitfinex","SOLUSD",1752881411922,0.06,177.05,177.04,61.20253831]
["bitfinex","SOLUSD",1752881412122,0.06,177.07,177.06,26.0]
["bitfinex","SOLUSD",1752881412300,0.06,177.07,177.06,71.97315434]
["bitfinex","SOLUSD",1752881412501,0.06,177.09,177.06,89.41783831]
["bitfinex","SOLUSD",1752881412716,0.06,177.09,177.08,20.40253831]
["bitfinex","SOLUSD",1752881413012,0.06,177.11,177.1,42.78468397]
["bitfinex","SOLUSD",1752881413217,0.06,177.12,177.11,16.78468397]
["bitfinex","SOLUSD",1752881413401,0.06,177.12,177.11,24.68039265]
["bitfinex","SOLUSD",1752881413602,0.06,177.12,177.11,17.44468397]
["bitfinex","SOLUSD",1752881413911,0.06,177.16,177.11,25.2450135]
["bitfinex","SOLUSD",1752881414105,0.06,177.16,177.15,3.61785434]
["bitfinex","SOLUSD",1752881414308,0.06,177.16,177.15,44.41785434]
["bitfinex","SOLUSD",1752881414616,0.06,177.16,177.15,45.07785434]
["bitfinex","SOLUSD",1752881415798,0.1,177.19,177.15,45.07785434]
["bitfinex","SOLUSD",1752881415799,0.1,177.19,177.16,16.78468397]
["bitfinex","SOLUSD",1752881416005,0.1,177.19,177.18,9.26183221]
["bitfinex","SOLUSD",1752881416413,0.1,177.19,177.18,26.70651618]
["bitfinex","SOLUSD",1752881416626,0.1,177.19,177.18,30.32437052]
["bitfinex","SOLUSD",1752881417102,0.1,177.19,177.18,26.70651618]
["bitfinex","SOLUSD",1752881417412,0.1,177.19,177.18,44.39785434]
["bitfinex","SOLUSD",1752881417612,0.1,177.19,177.18,45.05785434]
["bitfinex","SOLUSD",1752881417936,0.1,177.19,177.18,3.61785434]
["bitfinex","SOLUSD",1752881418111,0.8,177.19,177.18,44.39785434]
["bitfinex","SOLUSD",1752881419409,0.1,177.19,177.18,44.39785434]
["bitfinex","SOLUSD",1752881420301,0.8,177.19,177.18,40.78]
["bitfinex","SOLUSD",1752881420720,6.44365934,177.19,177.18,40.78]
["bitfinex","SOLUSD",1752881421031,6.44365934,177.19,177.16,3.61785434]
["bitfinex","SOLUSD",1752881421032,6.44365934,177.19,177.17,40.76]
["bitfinex","SOLUSD",1752881421208,0.7,177.18,177.17,40.76]
["bitfinex","SOLUSD",1752881421748,0.1,177.19,177.18,16.78468397]
["bitfinex","SOLUSD",1752881422102,0.1,177.19,177.18,3.61785434]
["bitfinex","SOLUSD",1752881422302,0.1,177.19,177.18,44.37785434]
["bitfinex","SOLUSD",1752881423731,0.8,177.19,177.18,40.76]
["bitfinex","SOLUSD",1752881425620,6.44365934,177.19,177.18,40.76]
["bitfinex","SOLUSD",1752881425845,0.8,177.19,177.17,44.37785434]
["bitfinex","SOLUSD",1752881426203,6.44377559,177.19,177.17,44.37785434]
["bitfinex","SOLUSD",1752881426406,0.7,177.18,177.17,44.37785434]
["bitfinex","SOLUSD",1752881429518,0.7,177.18,177.17,40.76]
["bitfinex","SOLUSD",1752881429907,6.34397787,177.18,177.16,40.74]
["bitfinex","SOLUSD",1752881430109,0.7,177.17,177.13,3.61785434]
["bitfinex","SOLUSD",1752881430427,3.61785434,177.16,177.13,40.74]
["bitfinex","SOLUSD",1752881430607,0.7,177.15,177.12,40.74]
["bitfinex","SOLUSD",1752881430809,5.64525234,177.14,177.12,40.74]
["bitfinex","SOLUSD",1752881431138,5.6449353,177.15,177.12,44.35785434]
["bitfinex","SOLUSD",1752881431345,0.7,177.16,177.14,3.61785434]
["bitfinex","SOLUSD",1752881431624,0.7,177.16,177.15,3.61785434]
["bitfinex","SOLUSD",1752881432132,0.7,177.18,177.15,3.61785434]
["bitfinex","SOLUSD",1752881432432,0.7,177.18,177.17,3.61785434]
["bitfinex","SOLUSD",1752881432632,5.74368745,177.19,177.17,3.61785434]
["bitfinex","SOLUSD",1752881433008,6.44368745,177.19,177.17,3.61785434]
["bitfinex","SOLUSD",1752881433639,0.7,177.18,177.17,3.61785434]
["bitfinex","SOLUSD",1752881435370,5.74368745,177.19,177.17,3.61785434]
["bitfinex","SOLUSD",1752881435717,6.44368745,177.19,177.17,3.61785434]
["bitfinex","SOLUSD",1752881438141,0.66,177.18,177.17,3.61785434]
["bitfinex","SOLUSD",1752881438645,6.30397787,177.18,177.17,3.61785434]
["bitfinex","SOLUSD",1752881438830,6.30397787,177.18,177.16,44.35785434]
["bitfinex","SOLUSD",1752881439239,0.66,177.17,177.16,44.35785434]
["bitfinex","SOLUSD",1752881440444,6.30429643,177.17,177.16,44.35785434]
["bitfinex","SOLUSD",1752881440756,5.64400296,177.18,177.16,44.35785434]
["bitfinex","SOLUSD",1752881441164,6.30400296,177.18,177.16,44.35785434]
["bitfinex","SOLUSD",1752881441528,0.1,177.19,177.17,3.61785434]
["bitfinex","SOLUSD",1752881441731,0.1,177.19,177.18,44.33785434]
["bitfinex","SOLUSD",1752881442230,0.1,177.19,177.18,41.4]
["bitfinex","SOLUSD",1752881442551,0.1,177.19,177.18,44.33785434]
["bitfinex","SOLUSD",1752881443356,5.74365934,177.19,177.18,44.33785434]
["bitfinex","SOLUSD",1752881443735,6.40365934,177.19,177.18,40.72]
["bitfinex","SOLUSD",1752881443939,10.02151368,177.19,177.16,40.72]
["bitfinex","SOLUSD",1752881444254,0.66,177.18,177.16,40.72]
["bitfinex","SOLUSD",1752881444432,5.7436714,177.19,177.17,3.61785434]
["bitfinex","SOLUSD",1752881444636,5.7436714,177.19,177.18,3.61785434]
["bitfinex","SOLUSD",1752881444833,0.1,177.19,177.18,3.61785434]
["bitfinex","SOLUSD",1752881445035,0.1,177.19,177.18,44.33785434]
["bitfinex","SOLUSD",1752881447545,0.1,177.19,177.18,45.01785434]
["bitfinex","SOLUSD",1752881447848,0.1,177.19,177.18,67.44651618]
["bitfinex","SOLUSD",1752881448158,0.1,177.19,177.18,68.98921618]
["bitfinex","SOLUSD",1752881450960,0.1,177.19,177.18,69.55361396]
["bitfinex","SOLUSD",1752881451339,0.1,177.19,177.18,68.98921618]
["bitfinex","SOLUSD",1752881463869,0.1,177.19,177.18,72.60707052]
["bitfinex","SOLUSD",1752881464057,0.1,177.19,177.18,68.98921618]
["bitfinex","SOLUSD",1752881466754,0.06,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752881466975,0.06,177.23,177.22,61.08253831]
["bitfinex","SOLUSD",1752881467280,0.06,177.23,177.22,45.01785434]
["bitfinex","SOLUSD",1752881468264,0.06,177.23,177.22,50.66055832]
["bitfinex","SOLUSD",1752881468467,0.06,177.23,177.22,44.29785434]
["bitfinex","SOLUSD",1752881469077,0.06,177.23,177.22,45.01785434]
["bitfinex","SOLUSD",1752881470087,0.06,177.23,177.22,50.66055832]
["bitfinex","SOLUSD",1752881470770,0.06,177.23,177.22,49.94055832]
["bitfinex","SOLUSD",1752881471884,0.06,177.23,177.22,50.66055832]
["bitfinex","SOLUSD",1752881475282,0.06,177.23,177.22,49.94055832]
["bitfinex","SOLUSD",1752881475865,0.06,177.23,177.22,50.66055832]
["bitfinex","SOLUSD",1752881478795,0.06,177.23,177.22,49.94055832]
["bitfinex","SOLUSD",1752881479872,0.74,177.23,177.22,44.29785434]
["bitfinex","SOLUSD",1752881480074,0.06,177.23,177.22,44.29785434]
["bitfinex","SOLUSD",1752881480376,0.06,177.23,177.22,45.01785434]
["bitfinex","SOLUSD",1752881480993,0.06,177.23,177.22,50.66055832]
["bitfinex","SOLUSD",1752881481372,0.06,177.23,177.22,49.94055832]
["bitfinex","SOLUSD",1752881481693,0.06,177.23,177.22,44.29785434]
["bitfinex","SOLUSD",1752881481876,0.74,177.23,177.22,3.61785434]
["bitfinex","SOLUSD",1752881482071,0.74,177.23,177.22,44.25785434]
["bitfinex","SOLUSD",1752881482765,0.74,177.23,177.22,3.61785434]
["bitfinex","SOLUSD",1752881483179,0.74,177.23,177.22,40.64]
["bitfinex","SOLUSD",1752881483972,5.64270398,177.22,177.21,40.67]
["bitfinex","SOLUSD",1752881484176,6.32270398,177.22,177.21,40.67]
["bitfinex","SOLUSD",1752881485493,0.68,177.22,177.21,40.67]
["bitfinex","SOLUSD",1752881485673,0.06,177.23,177.21,44.28785434]
["bitfinex","SOLUSD",1752881485871,0.06,177.23,177.22,3.61785434]
["bitfinex","SOLUSD",1752881486789,0.74,177.23,177.22,3.61785434]
["bitfinex","SOLUSD",1752881486970,0.06,177.23,177.22,3.61785434]
["bitfinex","SOLUSD",1752881487174,0.06,177.23,177.22,4.33785434]
["bitfinex","SOLUSD",1752881487370,0.06,177.23,177.22,9.98055832]
["bitfinex","SOLUSD",1752881489084,0.06,177.23,177.22,9.26055832]
["bitfinex","SOLUSD",1752881490180,0.06,177.23,177.22,9.98055832]
["bitfinex","SOLUSD",1752881494386,0.06,177.23,177.22,3.61785434]
["bitfinex","SOLUSD",1752881495804,0.06,177.23,177.22,9.26055832]
["bitfinex","SOLUSD",1752881496912,0.06,177.23,177.22,9.93055832]
["bitfinex","SOLUSD",1752881497884,0.06,177.23,177.22,9.26055832]
["bitfinex","SOLUSD",1752881498412,0.06,177.23,177.22,9.93055832]
["bitfinex","SOLUSD",1752881502401,0.06,177.23,177.22,9.26055832]
["bitfinex","SOLUSD",1752881503089,0.06,177.23,177.22,9.93055832]
["bitfinex","SOLUSD",1752881505015,0.06,177.23,177.22,9.26055832]
["bitfinex","SOLUSD",1752881505202,0.06,177.23,177.22,9.93055832]
["bitfinex","SOLUSD",1752881505902,0.06,177.23,177.22,9.26055832]
["bitfinex","SOLUSD",1752881507310,0.73,177.23,177.22,3.61785434]
["bitfinex","SOLUSD",1752881507507,0.06,177.23,177.22,44.21785434]
["bitfinex","SOLUSD",1752881507893,0.73,177.23,177.22,3.61785434]
["bitfinex","SOLUSD",1752881508093,0.73,177.23,177.21,3.64785434]
["bitfinex","SOLUSD",1752881508293,0.73,177.23,177.22,40.6]
["bitfinex","SOLUSD",1752881508722,0.73,177.23,177.22,44.21785434]
["bitfinex","SOLUSD",1752881509721,0.06,177.23,177.22,44.21785434]
["bitfinex","SOLUSD",1752881510103,0.73,177.23,177.22,44.21785434]
["bitfinex","SOLUSD",1752881517411,0.06,177.23,177.22,44.21785434]
["bitfinex","SOLUSD",1752881518623,0.23,177.25,177.22,44.21785434]
["bitfinex","SOLUSD",1752881518822,0.23,177.25,177.24,3.61785434]
["bitfinex","SOLUSD",1752881518997,0.23,177.25,177.24,44.19785434]
["bitfinex","SOLUSD",1752881519998,5.74115529,177.27,177.24,44.19785434]
["bitfinex","SOLUSD",1752881520198,5.74115529,177.27,177.25,3.61785434]
["bitfinex","SOLUSD",1752881520398,5.74115529,177.27,177.26,40.58]
["bitfinex","SOLUSD",1752881520607,6.21115529,177.27,177.26,40.58]
["bitfinex","SOLUSD",1752881521139,6.21115529,177.27,177.26,44.19785434]
["bitfinex","SOLUSD",1752881521140,0.1,177.27,177.26,44.19785434]
["bitfinex","SOLUSD",1752881524230,0.57,177.27,177.26,44.19785434]
["bitfinex","SOLUSD",1752881524622,0.57,177.27,177.26,40.58]
["bitfinex","SOLUSD",1752881527308,0.1,177.27,177.26,44.19785434]
["bitfinex","SOLUSD",1752881528232,0.57,177.27,177.26,44.19785434]
["bitfinex","SOLUSD",1752881529919,0.1,177.27,177.26,44.90785434]
["bitfinex","SOLUSD",1752881530849,0.57,177.27,177.25,3.64785434]
["bitfinex","SOLUSD",1752881531020,0.57,177.27,177.26,40.56]
["bitfinex","SOLUSD",1752881531229,0.57,177.27,177.26,44.17785434]
["bitfinex","SOLUSD",1752881531615,0.1,177.27,177.26,44.17785434]
["bitfinex","SOLUSD",1752881532040,0.1,177.27,177.26,44.88785434]
["bitfinex","SOLUSD",1752881533137,0.1,177.27,177.26,50.529285]
["bitfinex","SOLUSD",1752881534537,0.1,177.27,177.26,73.67746897]
["bitfinex","SOLUSD",1752881535014,0.06,177.29,177.26,73.67746897]
["bitfinex","SOLUSD",1752881535214,0.06,177.29,177.28,3.61785434]
["bitfinex","SOLUSD",1752881535419,0.06,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881535623,0.06,177.29,177.28,44.88785434]
["bitfinex","SOLUSD",1752881536015,0.06,177.29,177.28,41.27]
["bitfinex","SOLUSD",1752881536330,0.06,177.29,177.28,44.88785434]
["bitfinex","SOLUSD",1752881537140,0.06,177.29,177.28,41.27]
["bitfinex","SOLUSD",1752881537337,0.06,177.29,177.28,44.88785434]
["bitfinex","SOLUSD",1752881540016,0.72,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881541632,6.36047605,177.29,177.28,40.56]
["bitfinex","SOLUSD",1752881542925,0.06,177.29,177.28,40.56]
["bitfinex","SOLUSD",1752881543246,0.06,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881545126,0.72,177.29,177.28,40.56]
["bitfinex","SOLUSD",1752881545341,0.72,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881545652,0.06,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881547173,0.06,177.29,177.28,40.56]
["bitfinex","SOLUSD",1752881547326,0.06,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881547750,0.06,177.29,177.28,40.56]
["bitfinex","SOLUSD",1752881548044,0.06,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881556766,0.06,177.29,177.28,40.56]
["bitfinex","SOLUSD",1752881557257,0.06,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881557645,0.06,177.29,177.28,40.56]
["bitfinex","SOLUSD",1752881557845,0.06,177.29,177.28,44.17785434]
["bitfinex","SOLUSD",1752881559147,0.06,177.29,177.28,44.87785434]
["bitfinex","SOLUSD",1752881564262,0.06,177.29,177.28,44.85785434]
["bitfinex","SOLUSD",1752881564966,0.06,177.29,177.28,44.15785434]
["bitfinex","SOLUSD",1752881566766,0.06,177.29,177.28,44.83785434]
["bitfinex","SOLUSD",1752881568461,0.06,177.29,177.28,41.22]
["bitfinex","SOLUSD",1752881568672,0.06,177.29,177.28,44.83785434]
["bitfinex","SOLUSD",1752881568875,0.76,177.29,177.28,44.13785434]
["bitfinex","SOLUSD",1752881569052,0.06,177.29,177.28,44.13785434]
["bitfinex","SOLUSD",1752881569953,0.06,177.29,177.28,40.52]
["bitfinex","SOLUSD",1752881570172,0.06,177.29,177.25,6.3971]
["bitfinex","SOLUSD",1752881570173,4.37785434,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752881570350,4.31785434,177.28,177.26,40.52]
["bitfinex","SOLUSD",1752881570559,3.61785434,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881571065,3.67785434,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752881571266,6.34079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881571446,0.7,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881571650,0.06,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752881571944,0.76,177.29,177.28,40.52]
["bitfinex","SOLUSD",1752881572150,4.28103705,177.29,177.28,44.13785434]
["bitfinex","SOLUSD",1752881572349,4.28103705,177.29,177.28,44.83785434]
["bitfinex","SOLUSD",1752881573353,0.06,177.29,177.28,44.13785434]
["bitfinex","SOLUSD",1752881573763,0.06,177.29,177.28,40.52]
["bitfinex","SOLUSD",1752881573975,0.76,177.29,177.28,40.52]
["bitfinex","SOLUSD",1752881575152,0.06,177.29,177.28,40.52]
["bitfinex","SOLUSD",1752881577560,0.06,177.29,177.28,44.83785434]
["bitfinex","SOLUSD",1752881579574,0.06,177.29,177.28,44.13785434]
["bitfinex","SOLUSD",1752881581853,0.76,177.29,177.28,40.52]
["bitfinex","SOLUSD",1752881582079,6.40047605,177.29,177.28,40.52]
["bitfinex","SOLUSD",1752881584084,6.40047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752881584085,14.24078479,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752881584258,4.92269103,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881584765,5.70047605,177.29,177.27,3.64785434]
["bitfinex","SOLUSD",1752881584965,0.06,177.29,177.28,44.83785434]
["bitfinex","SOLUSD",1752881585985,0.06,177.29,177.28,50.47864856]
["bitfinex","SOLUSD",1752881586285,0.06,177.29,177.28,44.83785434]
["bitfinex","SOLUSD",1752881586960,0.06,177.29,177.28,44.13785434]
["bitfinex","SOLUSD",1752881587161,0.06,177.29,177.28,44.83785434]
["bitfinex","SOLUSD",1752881587979,0.06,177.29,177.28,41.22]
["bitfinex","SOLUSD",1752881588259,0.06,177.29,177.28,44.83785434]
["bitfinex","SOLUSD",1752881590095,0.06,177.29,177.28,50.47864856]
["bitfinex","SOLUSD",1752881599296,0.06,177.29,177.28,46.86079422]
["bitfinex","SOLUSD",1752881599499,0.06,177.29,177.28,50.47864856]
["bitfinex","SOLUSD",1752881600794,6.17864199,177.35,177.32,3.61785434]
["bitfinex","SOLUSD",1752881600994,0.7,177.34,177.33,44.11785434]
["bitfinex","SOLUSD",1752881601234,0.7,177.34,177.33,40.5]
["bitfinex","SOLUSD",1752881601528,0.7,177.34,177.33,44.11785434]
["bitfinex","SOLUSD",1752881604722,3.46797403,177.34,177.33,44.11785434]
["bitfinex","SOLUSD",1752881605244,2.76797403,177.34,177.33,44.11785434]
["bitfinex","SOLUSD",1752881605441,26.0,177.35,177.33,44.11785434]
["bitfinex","SOLUSD",1752881605738,0.7,177.34,177.33,44.11785434]
["bitfinex","SOLUSD",1752881609120,3.50277707,177.34,177.33,44.11785434]
["bitfinex","SOLUSD",1752881609320,6.33888575,177.34,177.33,44.11785434]
["bitfinex","SOLUSD",1752881609535,6.33888575,177.34,177.33,40.5]
["bitfinex","SOLUSD",1752881610243,6.33888575,177.34,177.33,40.48]
["bitfinex","SOLUSD",1752881611235,6.33888575,177.34,177.32,3.61785434]
["bitfinex","SOLUSD",1752881611543,5.63888575,177.34,177.33,40.48]
["bitfinex","SOLUSD",1752881612041,6.33888575,177.34,177.33,40.48]
["bitfinex","SOLUSD",1752881613746,10.01674009,177.34,177.33,40.48]
["bitfinex","SOLUSD",1752881614346,14.23146758,177.34,177.33,40.48]
["bitfinex","SOLUSD",1752881614658,14.23146758,177.34,177.3,3.61785434]
["bitfinex","SOLUSD",1752881614822,0.7,177.33,177.31,40.48]
["bitfinex","SOLUSD",1752881615023,5.63952176,177.32,177.31,40.48]
["bitfinex","SOLUSD",1752881615240,6.33952176,177.32,177.31,40.48]
["bitfinex","SOLUSD",1752881617442,40.17390823,177.32,177.27,0.03]
["bitfinex","SOLUSD",1752881617738,29.61785434,177.3,177.29,40.48]
["bitfinex","SOLUSD",1752881617945,34.54438647,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752881618145,8.54521358,177.29,177.27,40.51]
["bitfinex","SOLUSD",1752881618349,4.32785434,177.29,177.27,40.51]
["bitfinex","SOLUSD",1752881618543,4.32785434,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881619449,9.96864856,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881619834,6.35079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881622230,9.96864856,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881622848,14.18246492,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881623154,9.96864856,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881623342,6.35079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881623536,9.96864856,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881624124,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881624453,6.35079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881624837,9.96864856,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752881625056,9.96864856,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752881625057,26.0,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881625353,35.259285,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881625652,35.969285,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752881635262,153.60113831,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881636960,157.21899265,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881637261,157.92899265,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752881640255,153.60113831,177.27,177.25,0.74]
["bitfinex","SOLUSD",1752881640453,153.60113831,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752881641463,0.06,177.27,177.26,4.32785434]
["bitfinex","SOLUSD",1752881641766,0.06,177.27,177.26,16.520585]
["bitfinex","SOLUSD",1752881642545,0.06,177.27,177.26,33.30526897]
["bitfinex","SOLUSD",1752881642948,0.06,177.27,177.26,73.76526897]
["bitfinex","SOLUSD",1752881643147,0.06,177.27,177.26,75.34616897]
["bitfinex","SOLUSD",1752881654669,0.06,177.27,177.26,52.92005434]
["bitfinex","SOLUSD",1752881657859,0.06,177.27,177.26,46.36875434]
["bitfinex","SOLUSD",1752881658981,0.06,177.27,177.26,44.78785434]
["bitfinex","SOLUSD",1752881661463,0.06,177.27,177.26,50.429285]
["bitfinex","SOLUSD",1752881662380,0.06,177.27,177.26,67.21396897]
["bitfinex","SOLUSD",1752881667490,0.06,177.27,177.26,50.389285]
["bitfinex","SOLUSD",1752881670495,0.06,177.27,177.26,46.77143066]
["bitfinex","SOLUSD",1752881670671,0.06,177.27,177.26,50.389285]
["bitfinex","SOLUSD",1752881670871,0.06,177.27,177.26,44.03785434]
["bitfinex","SOLUSD",1752881671594,0.76,177.27,177.26,40.42]
["bitfinex","SOLUSD",1752881671892,0.76,177.27,177.26,44.03785434]
["bitfinex","SOLUSD",1752881672100,0.06,177.27,177.26,44.03785434]
["bitfinex","SOLUSD",1752881672571,0.76,177.27,177.26,40.42]
["bitfinex","SOLUSD",1752881673078,0.76,177.27,177.26,44.03785434]
["bitfinex","SOLUSD",1752881678501,0.76,177.27,177.26,44.06785434]
["bitfinex","SOLUSD",1752881680396,0.76,177.27,177.26,40.45]
["bitfinex","SOLUSD",1752881680592,0.76,177.27,177.26,44.06785434]
["bitfinex","SOLUSD",1752881680787,0.76,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752881680972,0.76,177.27,177.26,40.43]
["bitfinex","SOLUSD",1752881682805,6.40111242,177.27,177.26,40.43]
["bitfinex","SOLUSD",1752881683807,0.76,177.27,177.26,40.43]
["bitfinex","SOLUSD",1752881684911,0.76,177.27,177.26,44.04785434]
["bitfinex","SOLUSD",1752881686804,0.06,177.27,177.26,44.70785434]
["bitfinex","SOLUSD",1752881687310,0.06,177.27,177.26,44.04785434]
["bitfinex","SOLUSD",1752881688328,0.06,177.27,177.26,44.70785434]
["bitfinex","SOLUSD",1752881688679,0.06,177.27,177.26,44.04785434]
["bitfinex","SOLUSD",1752881692123,0.06,177.27,177.26,44.70785434]
["bitfinex","SOLUSD",1752881693285,0.06,177.27,177.26,3.64785434]
["bitfinex","SOLUSD",1752881693594,0.78,177.27,177.26,40.41]
["bitfinex","SOLUSD",1752881694110,10.03896676,177.27,177.26,40.41]
["bitfinex","SOLUSD",1752881694288,6.42111242,177.27,177.26,40.41]
["bitfinex","SOLUSD",1752881695626,14.25567163,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752881697729,48.10490483,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752881699037,64.8895888,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752881699613,64.8895888,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881700509,61.27173446,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881700687,64.8895888,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881704324,40.25490483,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881705226,57.0395888,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881705535,97.4195888,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881705910,105.2695888,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881708140,105.26069529,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881712427,48.09601132,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881712622,47.37601132,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881712836,65.55111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881713339,39.55111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881715423,36.1561577,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881717128,39.77401204,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881719530,43.98442878,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881720846,44.69442878,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881721939,43.98442878,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881722948,40.36657444,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881723948,41.07657444,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881724148,44.69442878,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881725529,74.21657444,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881728747,35.91152916,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881728947,0.06,177.27,177.26,2.99954815]
["bitfinex","SOLUSD",1752881730739,0.06,177.27,177.26,10.72984815]
["bitfinex","SOLUSD",1752881730928,0.06,177.27,177.26,12.02806066]
["bitfinex","SOLUSD",1752881733652,0.06,177.27,177.26,8.42030001]
["bitfinex","SOLUSD",1752881733832,0.06,177.27,177.26,0.69000001]
["bitfinex","SOLUSD",1752881734340,0.06,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881735556,0.06,177.27,177.26,0.69000001]
["bitfinex","SOLUSD",1752881736152,0.06,177.27,177.26,4.29776066]
["bitfinex","SOLUSD",1752881744463,0.06,177.27,177.26,16.07599132]
["bitfinex","SOLUSD",1752881744658,0.06,177.27,177.26,34.44137529]
["bitfinex","SOLUSD",1752881745263,0.06,177.31,177.26,38.613279]
["bitfinex","SOLUSD",1752881745564,0.06,177.31,177.3,7.2155213]
["bitfinex","SOLUSD",1752881745864,0.06,177.31,177.3,47.5155213]
["bitfinex","SOLUSD",1752881746248,0.06,177.31,177.3,44.55776065]
["bitfinex","SOLUSD",1752881746843,0.06,177.31,177.3,40.3]
["bitfinex","SOLUSD",1752881747054,0.06,177.31,177.26,7.71750001]
["bitfinex","SOLUSD",1752881747248,0.06,177.31,177.29,3.60776065]
["bitfinex","SOLUSD",1752881747760,0.74,177.31,177.28,3.60776065]
["bitfinex","SOLUSD",1752881749071,5.64015792,177.3,177.28,4.25776065]
["bitfinex","SOLUSD",1752881749570,5.64015792,177.3,177.29,3.60776065]
["bitfinex","SOLUSD",1752881749869,5.64015792,177.3,177.29,4.25776065]
["bitfinex","SOLUSD",1752881750244,0.06,177.31,177.29,4.25776065]
["bitfinex","SOLUSD",1752881752174,0.06,177.31,177.29,0.65]
["bitfinex","SOLUSD",1752881752469,0.06,177.31,177.29,4.25776065]
["bitfinex","SOLUSD",1752881755788,0.06,177.31,177.3,4.25776065]
["bitfinex","SOLUSD",1752881758675,0.06,177.31,177.3,3.60776065]
["bitfinex","SOLUSD",1752881759457,0.74,177.31,177.29,40.28]
["bitfinex","SOLUSD",1752881760261,6.37986732,177.31,177.29,43.88776065]
["bitfinex","SOLUSD",1752881760575,5.69986732,177.31,177.29,44.53776065]
["bitfinex","SOLUSD",1752881761676,0.06,177.31,177.29,44.53776065]
["bitfinex","SOLUSD",1752881762481,0.06,177.31,177.29,4.25776065]
["bitfinex","SOLUSD",1752881762658,0.06,177.31,177.29,44.53776065]
["bitfinex","SOLUSD",1752881765768,5.69988567,177.31,177.29,44.53776065]
["bitfinex","SOLUSD",1752881765973,0.06,177.31,177.3,3.60776065]
["bitfinex","SOLUSD",1752881766284,0.06,177.31,177.3,4.26776065]
["bitfinex","SOLUSD",1752881784987,0.06,177.31,177.3,2.96789805]
["bitfinex","SOLUSD",1752881795524,0.06,177.31,177.29,40.28]
["bitfinex","SOLUSD",1752881795767,0.72,177.31,177.3,2.30789805]
["bitfinex","SOLUSD",1752881796318,0.72,177.31,177.29,42.58789805]
["bitfinex","SOLUSD",1752881796715,0.06,177.31,177.29,43.29789805]
["bitfinex","SOLUSD",1752881796918,4.2811599,177.31,177.29,43.29789805]
["bitfinex","SOLUSD",1752881797116,0.06,177.31,177.29,40.99]
["bitfinex","SOLUSD",1752881797316,5.00135247,177.31,177.29,42.58789805]
["bitfinex","SOLUSD",1752881797528,0.78,177.31,177.29,42.58789805]
["bitfinex","SOLUSD",1752881798107,5.00158007,177.31,177.29,42.58789805]
["bitfinex","SOLUSD",1752881798307,0.06,177.31,177.29,43.29789805]
["bitfinex","SOLUSD",1752881798523,4.28185592,177.31,177.29,43.29789805]
["bitfinex","SOLUSD",1752881798837,0.06,177.31,177.29,43.29789805]
["bitfinex","SOLUSD",1752881799014,4.28185592,177.31,177.29,43.29789805]
["bitfinex","SOLUSD",1752881800347,0.06,177.31,177.29,43.29789805]
["bitfinex","SOLUSD",1752881801653,0.72,177.3,177.26,1e-08]
["bitfinex","SOLUSD",1752881801820,2.30789805,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881802138,26.72,177.3,177.26,1e-08]
["bitfinex","SOLUSD",1752881802139,30.22292614,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752881802339,26.0,177.29,177.26,1e-08]
["bitfinex","SOLUSD",1752881802543,4.22253907,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752881802744,32.52988777,177.27,177.26,41.02000001]
["bitfinex","SOLUSD",1752881802930,30.94198972,177.27,177.26,41.02000001]
["bitfinex","SOLUSD",1752881803128,33.24988777,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881803641,38.89100019,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881803946,36.58310214,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881804444,35.86310214,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881805424,36.58310214,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881805747,38.89100019,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881805930,36.58310214,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881806740,35.86310214,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881807049,32.36111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881807240,36.57507336,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881807845,35.85507336,177.27,177.26,0.71000001]
["bitfinex","SOLUSD",1752881808030,4.21396094,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881809146,9.85507336,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881809350,9.85507336,177.27,177.26,2.30789806]
["bitfinex","SOLUSD",1752881809845,9.85507336,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881810646,10.57507336,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881810849,12.88297141,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752881811032,42.78468397,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881811236,72.03396094,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881811431,178.83396094,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881812150,174.62,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881812650,180.26143066,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881814250,179.54143066,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881814448,153.54143066,177.26,177.25,3.60992634]
["bitfinex","SOLUSD",1752881814657,153.54143066,177.26,177.25,4.31992634]
["bitfinex","SOLUSD",1752881815332,187.39143066,177.26,177.25,4.31992634]
["bitfinex","SOLUSD",1752881815537,153.54143066,177.26,177.25,3.60992634]
["bitfinex","SOLUSD",1752881815946,157.74756616,177.26,177.25,3.60992634]
["bitfinex","SOLUSD",1752881816145,153.54143066,177.26,177.25,3.60992634]
["bitfinex","SOLUSD",1752881816654,147.9,177.26,177.25,4.31992634]
["bitfinex","SOLUSD",1752881816866,2.87307919,177.27,177.25,4.31992634]
["bitfinex","SOLUSD",1752881817061,0.72,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1752881817354,4.32992633,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1752881817552,3.60992633,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1752881817763,0.72,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881818063,6.36143066,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881818432,40.17616525,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881818844,81.15616525,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881821156,35.84623892,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881821756,35.84623892,177.26,177.25,0.71000001]
["bitfinex","SOLUSD",1752881821938,31.64143066,177.26,177.25,0.71000001]
["bitfinex","SOLUSD",1752881823358,5.6411229,177.27,177.25,4.31992634]
["bitfinex","SOLUSD",1752881824158,5.6411229,177.27,177.25,0.71000001]
["bitfinex","SOLUSD",1752881824360,5.6411229,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1752881824566,8.53357873,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881825146,4.9236524,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881825340,36.56508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881826754,40.17500939,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881827255,36.56508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881828263,35.84508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881828569,35.90508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881829672,36.59508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881830747,40.20500939,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881830961,36.59508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881831160,40.20500939,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881832471,36.59508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881832668,35.90508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881833263,35.90508306,177.26,177.25,0.70000001]
["bitfinex","SOLUSD",1752881834274,35.90508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881834573,36.59508306,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881834760,36.59805502,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881835460,40.20798135,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881838963,35.90805502,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881839167,39.51798135,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881839375,40.20798135,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881840457,74.05798135,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881840812,74.06501101,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881841081,70.45508468,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881841276,74.06501101,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881841683,70.45508468,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881841868,74.06501101,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881846185,78.28801329,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881846375,74.06501101,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881847587,114.92501101,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881849887,114.23501101,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881850076,114.17501101,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881850393,114.18428114,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881850595,114.87428114,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881853596,73.38428114,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881853785,114.14428114,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881854590,35.92435481,177.26,177.25,0.70000001]
["bitfinex","SOLUSD",1752881855096,9.92435481,177.26,177.25,0.70000001]
["bitfinex","SOLUSD",1752881855866,4.28292415,177.26,177.25,0.70000001]
["bitfinex","SOLUSD",1752881856071,4.28292415,177.26,177.25,4.30992634]
["bitfinex","SOLUSD",1752881857471,4.28292415,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881859201,9.92435481,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881859605,4.28292415,177.26,177.25,0.66000001]
["bitfinex","SOLUSD",1752881860009,4.28292415,177.26,177.25,4.26992634]
["bitfinex","SOLUSD",1752881864086,0.06,177.26,177.25,4.26992634]
["bitfinex","SOLUSD",1752881865711,4.28082004,177.26,177.25,4.26992634]
["bitfinex","SOLUSD",1752881866314,0.06,177.26,177.25,4.26992634]
["bitfinex","SOLUSD",1752881866511,4.28082004,177.26,177.25,4.26992634]
["bitfinex","SOLUSD",1752881868213,0.06,177.26,177.25,4.26992634]
["bitfinex","SOLUSD",1752881868588,0.06,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752881869522,0.06,177.26,177.25,0.66000001]
["bitfinex","SOLUSD",1752881869701,0.06,177.26,177.25,4.26992634]
["bitfinex","SOLUSD",1752881870511,0.06,177.26,177.25,10.75422634]
["bitfinex","SOLUSD",1752881870687,0.06,177.26,177.25,16.39597528]
["bitfinex","SOLUSD",1752881870890,0.06,177.26,177.25,34.68375925]
["bitfinex","SOLUSD",1752881871211,0.06,177.3,177.25,34.68375925]
["bitfinex","SOLUSD",1752881871511,0.06,177.31,177.25,34.68375925]
["bitfinex","SOLUSD",1752881871512,0.06,177.31,177.29,7.21985266]
["bitfinex","SOLUSD",1752881871713,0.06,177.31,177.3,8.72295266]
["bitfinex","SOLUSD",1752881871901,0.06,177.31,177.3,5.77302633]
["bitfinex","SOLUSD",1752881872916,0.06,177.31,177.3,9.38295266]
["bitfinex","SOLUSD",1752881875728,0.06,177.31,177.3,15.86225266]
["bitfinex","SOLUSD",1752881879596,0.06,177.31,177.3,56.42225266]
["bitfinex","SOLUSD",1752881881819,0.06,177.31,177.3,78.84709455]
["bitfinex","SOLUSD",1752881882010,0.06,177.34,177.33,42.78468397]
["bitfinex","SOLUSD",1752881882318,0.06,177.37,177.34,16.78468397]
["bitfinex","SOLUSD",1752881882526,0.06,177.37,177.36,3.60992633]
["bitfinex","SOLUSD",1752881883027,0.06,177.37,177.36,4.26992633]
["bitfinex","SOLUSD",1752881883194,0.06,177.37,177.36,38.33468651]
["bitfinex","SOLUSD",1752881883401,0.06,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1752881883617,0.06,177.39,177.38,7.21985266]
["bitfinex","SOLUSD",1752881883921,0.06,177.39,177.38,7.87985266]
["bitfinex","SOLUSD",1752881888028,0.06,177.39,177.38,13.51746682]
["bitfinex","SOLUSD",1752881888414,0.06,177.39,177.38,48.29985266]
["bitfinex","SOLUSD",1752881888806,0.06,177.39,177.38,44.68992633]
["bitfinex","SOLUSD",1752881890103,0.06,177.39,177.38,41.08]
["bitfinex","SOLUSD",1752881890302,0.06,177.39,177.38,44.00992633]
["bitfinex","SOLUSD",1752881891409,0.06,177.39,177.38,44.70992633]
["bitfinex","SOLUSD",1752881891624,0.06,177.39,177.38,44.00992633]
["bitfinex","SOLUSD",1752881892511,0.06,177.39,177.38,40.4]
["bitfinex","SOLUSD",1752881892713,0.06,177.39,177.38,44.00992633]
["bitfinex","SOLUSD",1752881893033,0.06,177.39,177.38,40.4]
["bitfinex","SOLUSD",1752881893229,0.06,177.39,177.38,44.00992633]
["bitfinex","SOLUSD",1752881894427,0.06,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881895206,0.73,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881895725,6.36729635,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881896427,0.06,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881896619,0.06,177.39,177.38,4.30992633]
["bitfinex","SOLUSD",1752881897101,0.06,177.39,177.38,0.7]
["bitfinex","SOLUSD",1752881897306,0.06,177.39,177.38,4.30992633]
["bitfinex","SOLUSD",1752881901313,0.73,177.39,177.37,40.34]
["bitfinex","SOLUSD",1752881901626,0.67,177.38,177.37,3.60992633]
["bitfinex","SOLUSD",1752881901804,0.67,177.38,177.37,43.94992633]
["bitfinex","SOLUSD",1752881902713,0.67,177.38,177.37,40.34]
["bitfinex","SOLUSD",1752881903035,6.30761416,177.38,177.37,40.34]
["bitfinex","SOLUSD",1752881903333,6.30761416,177.38,177.37,3.60992633]
["bitfinex","SOLUSD",1752881904025,6.30761416,177.38,177.33,0.03]
["bitfinex","SOLUSD",1752881904222,0.06,177.39,177.37,3.60992633]
["bitfinex","SOLUSD",1752881904417,0.06,177.39,177.38,4.30992633]
["bitfinex","SOLUSD",1752881904628,0.06,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881904812,5.69729635,177.39,177.37,40.34]
["bitfinex","SOLUSD",1752881905012,6.36729635,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881906626,5.69729635,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881907439,5.69729635,177.39,177.38,4.30992633]
["bitfinex","SOLUSD",1752881907629,5.69729635,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881908229,0.06,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881909721,0.73,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881910424,0.06,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881910740,0.67,177.4,177.38,3.60992633]
["bitfinex","SOLUSD",1752881910947,0.67,177.4,177.39,3.60992633]
["bitfinex","SOLUSD",1752881911746,0.67,177.4,177.37,40.34]
["bitfinex","SOLUSD",1752881911949,0.67,177.4,177.39,3.60992633]
["bitfinex","SOLUSD",1752881912143,6.30697857,177.4,177.39,3.60992633]
["bitfinex","SOLUSD",1752881912349,10.50446835,177.4,177.39,3.60992633]
["bitfinex","SOLUSD",1752881912718,10.50446835,177.4,177.38,3.60992633]
["bitfinex","SOLUSD",1752881912945,0.67,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881913930,0.67,177.39,177.36,43.94992633]
["bitfinex","SOLUSD",1752881914255,4.8705195,177.39,177.36,40.34]
["bitfinex","SOLUSD",1752881914432,24.01157589,177.38,177.33,3.63992633]
["bitfinex","SOLUSD",1752881914636,4.87438926,177.37,177.33,3.63992633]
["bitfinex","SOLUSD",1752881914940,4.20438926,177.37,177.36,3.60992633]
["bitfinex","SOLUSD",1752881915246,4.2081332,177.37,177.36,3.60992633]
["bitfinex","SOLUSD",1752881916229,9.84801083,177.37,177.36,3.60992633]
["bitfinex","SOLUSD",1752881917241,5.637932,177.37,177.36,3.60992633]
["bitfinex","SOLUSD",1752881917453,9.84850438,177.37,177.36,3.60992633]
["bitfinex","SOLUSD",1752881918155,5.637932,177.37,177.36,3.60992633]
["bitfinex","SOLUSD",1752881918355,10.52898971,177.37,177.35,3.60992633]
["bitfinex","SOLUSD",1752881918651,6.317932,177.37,177.35,3.60992633]
["bitfinex","SOLUSD",1752881918853,4.21142114,177.36,177.35,3.60992633]
["bitfinex","SOLUSD",1752881919352,4.89164631,177.36,177.35,3.60992633]
["bitfinex","SOLUSD",1752881919931,4.89164631,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752881920134,19.73276201,177.37,177.33,3.63992633]
["bitfinex","SOLUSD",1752881920338,5.63888575,177.34,177.33,3.63992633]
["bitfinex","SOLUSD",1752881921333,5.63888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752881921534,6.31888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752881925037,5.63888575,177.34,177.33,4.29992633]
["bitfinex","SOLUSD",1752881925447,5.6385678,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752881926854,5.6385678,177.35,177.33,4.29992633]
["bitfinex","SOLUSD",1752881927435,5.6385678,177.35,177.33,3.63992633]
["bitfinex","SOLUSD",1752881930456,5.6385678,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752881931660,0.68,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752881932559,5.63888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752881934754,5.6385678,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752881935972,0.68,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752881936459,4.21009889,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752881936660,0.68,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752881937259,9.92817621,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752881937848,6.31824988,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752881938054,6.31824988,177.36,177.33,0.69]
["bitfinex","SOLUSD",1752881938372,6.31824988,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752881939480,5.63824988,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752881939681,6.31824988,177.36,177.33,0.69]
["bitfinex","SOLUSD",1752881940169,4.28992633,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752881940557,3.60992633,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752881940877,0.68,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752881941071,0.68,177.34,177.31,3.60992633]
["bitfinex","SOLUSD",1752881941072,30.28992633,177.34,177.27,0.66]
["bitfinex","SOLUSD",1752881941278,3.60992633,177.3,177.23,8.819]
["bitfinex","SOLUSD",1752881941447,3.60992633,177.3,177.23,0.03]
["bitfinex","SOLUSD",1752881941652,3.60992633,177.26,177.23,0.03]
["bitfinex","SOLUSD",1752881942077,0.68,177.26,177.23,0.03]
["bitfinex","SOLUSD",1752881942257,5.64079422,177.28,177.25,4.26992634]
["bitfinex","SOLUSD",1752881942447,5.64079422,177.28,177.26,0.66]
["bitfinex","SOLUSD",1752881943067,5.64079422,177.28,177.25,1e-08]
["bitfinex","SOLUSD",1752881943271,5.64079422,177.28,177.25,0.66000001]
["bitfinex","SOLUSD",1752881943577,3.60992633,177.29,177.26,0.66]
["bitfinex","SOLUSD",1752881943578,5.64054005,177.29,177.26,0.66]
["bitfinex","SOLUSD",1752881943765,26.0,177.31,177.27,3.60992633]
["bitfinex","SOLUSD",1752881943971,26.0,177.31,177.28,0.66]
["bitfinex","SOLUSD",1752881944579,6.31956463,177.32,177.29,3.60992633]
["bitfinex","SOLUSD",1752881944794,0.68,177.31,177.28,4.26992633]
["bitfinex","SOLUSD",1752881945294,0.68,177.31,177.28,0.66]
["bitfinex","SOLUSD",1752881945494,5.63956463,177.32,177.29,3.60992633]
["bitfinex","SOLUSD",1752881945982,5.63913939,177.34,177.3,4.26992633]
["bitfinex","SOLUSD",1752881946175,0.71,177.33,177.3,3.60992633]
["bitfinex","SOLUSD",1752881946662,5.63913939,177.34,177.3,4.32992633]
["bitfinex","SOLUSD",1752881946870,6.34913939,177.34,177.3,4.32992633]
["bitfinex","SOLUSD",1752881947587,0.71,177.33,177.3,4.32992633]
["bitfinex","SOLUSD",1752881948081,31.63861284,177.35,177.32,3.60992633]
["bitfinex","SOLUSD",1752881948387,31.63861284,177.35,177.32,4.32992633]
["bitfinex","SOLUSD",1752881948571,5.63861284,177.35,177.33,4.32992633]
["bitfinex","SOLUSD",1752881948766,5.63828096,177.36,177.33,4.32992633]
["bitfinex","SOLUSD",1752881949372,6.34828096,177.36,177.33,4.32992633]
["bitfinex","SOLUSD",1752881950186,0.71,177.35,177.32,3.60992633]
["bitfinex","SOLUSD",1752881950569,0.71,177.35,177.31,3.60992633]
["bitfinex","SOLUSD",1752881950768,8.52655958,177.35,177.31,3.60992633]
["bitfinex","SOLUSD",1752881951087,0.71,177.34,177.3,43.92992633]
["bitfinex","SOLUSD",1752881951784,5.63828096,177.36,177.32,3.60992633]
["bitfinex","SOLUSD",1752881951986,4.20699649,177.35,177.33,3.60992633]
["bitfinex","SOLUSD",1752881952161,9.84563609,177.35,177.33,4.32992633]
["bitfinex","SOLUSD",1752881952362,5.6386396,177.35,177.33,4.32992633]
["bitfinex","SOLUSD",1752881952662,5.6386396,177.35,177.33,3.60992633]
["bitfinex","SOLUSD",1752881955387,23.34268834,177.37,177.3,0.72]
["bitfinex","SOLUSD",1752881955685,23.34268834,177.37,177.33,3.60992633]
["bitfinex","SOLUSD",1752881955686,4.20960347,177.36,177.33,3.60992633]
["bitfinex","SOLUSD",1752881955889,4.91960347,177.36,177.33,3.60992633]
["bitfinex","SOLUSD",1752881956189,4.20960347,177.35,177.33,3.60992633]
["bitfinex","SOLUSD",1752881957187,5.63888575,177.34,177.33,3.60992633]
["bitfinex","SOLUSD",1752881958098,5.63860153,177.35,177.33,3.60992633]
["bitfinex","SOLUSD",1752881959092,0.06,177.34,177.33,3.60992633]
["bitfinex","SOLUSD",1752881961289,4.27371358,177.34,177.33,3.60992633]
["bitfinex","SOLUSD",1752881963289,0.06,177.34,177.33,4.32992633]
["bitfinex","SOLUSD",1752881964790,0.06,177.34,177.33,3.60992633]
["bitfinex","SOLUSD",1752881966188,0.06,177.34,177.33,4.32992633]
["bitfinex","SOLUSD",1752881968093,0.06,177.34,177.33,9.96913007]
["bitfinex","SOLUSD",1752881968297,0.06,177.34,177.33,16.37323007]
["bitfinex","SOLUSD",1752881970223,0.06,177.34,177.33,10.73402633]
["bitfinex","SOLUSD",1752881971287,0.06,177.34,177.33,16.37323007]
["bitfinex","SOLUSD",1752881971987,0.06,177.34,177.33,56.65323007]
["bitfinex","SOLUSD",1752881972396,0.06,177.34,177.33,73.43791404]
["bitfinex","SOLUSD",1752881973312,0.06,177.34,177.33,99.43791404]
["bitfinex","SOLUSD",1752881973606,0.06,177.39,177.38,3.60992633]
["bitfinex","SOLUSD",1752881973782,0.06,177.39,177.38,43.88992633]
["bitfinex","SOLUSD",1752881974296,0.06,177.39,177.38,44.60992633]
["bitfinex","SOLUSD",1752881977415,0.06,177.39,177.38,41.0]
["bitfinex","SOLUSD",1752881977615,0.06,177.39,177.38,44.60992633]
["bitfinex","SOLUSD",1752881979503,0.06,177.42,177.39,6.5809]
["bitfinex","SOLUSD",1752881979683,0.06,177.42,177.41,20.3946103]
["bitfinex","SOLUSD",1752881980183,0.06,177.42,177.41,21.0846103]
["bitfinex","SOLUSD",1752881980383,0.06,177.42,177.41,4.29992633]
["bitfinex","SOLUSD",1752881980588,0.06,177.42,177.41,44.55992633]
["bitfinex","SOLUSD",1752881981115,0.06,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752881981412,0.06,177.42,177.41,43.86992633]
["bitfinex","SOLUSD",1752881981597,0.77,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752881984884,6.40634314,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752881985508,0.77,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752881987890,6.40634314,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752881988199,6.40634314,177.42,177.39,43.84992633]
["bitfinex","SOLUSD",1752881988513,0.71,177.41,177.39,40.24]
["bitfinex","SOLUSD",1752881988716,4.31992633,177.41,177.39,40.24]
["bitfinex","SOLUSD",1752881989216,4.31992633,177.41,177.36,3.60992633]
["bitfinex","SOLUSD",1752881989217,0.71,177.4,177.37,40.24]
["bitfinex","SOLUSD",1752881990204,6.347276,177.4,177.37,40.24]
["bitfinex","SOLUSD",1752881990506,0.71,177.39,177.37,40.24]
["bitfinex","SOLUSD",1752881990712,5.637276,177.4,177.37,40.24]
["bitfinex","SOLUSD",1752881991024,0.71,177.38,177.37,40.24]
["bitfinex","SOLUSD",1752881991517,6.34761416,177.38,177.37,40.24]
["bitfinex","SOLUSD",1752881993018,5.63729821,177.39,177.37,40.24]
["bitfinex","SOLUSD",1752881993220,6.34729821,177.39,177.37,40.24]
["bitfinex","SOLUSD",1752881993623,5.63729821,177.39,177.37,40.24]
["bitfinex","SOLUSD",1752881993914,0.71,177.38,177.37,40.24]
["bitfinex","SOLUSD",1752881995044,0.71,177.4,177.37,40.24]
["bitfinex","SOLUSD",1752881995496,0.71,177.4,177.37,43.84992633]
["bitfinex","SOLUSD",1752881996426,4.20276374,177.41,177.38,4.29992633]
["bitfinex","SOLUSD",1752881996602,0.71,177.41,177.38,4.29992633]
["bitfinex","SOLUSD",1752881997226,5.63697857,177.4,177.38,4.29992633]
["bitfinex","SOLUSD",1752881997398,5.69660725,177.42,177.38,3.60992633]
["bitfinex","SOLUSD",1752881997598,6.40660725,177.42,177.39,0.69]
["bitfinex","SOLUSD",1752881997804,5.69660725,177.42,177.38,3.60992633]
["bitfinex","SOLUSD",1752881998021,0.71,177.41,177.38,3.60992633]
["bitfinex","SOLUSD",1752881998531,6.3467869,177.41,177.38,3.60992633]
["bitfinex","SOLUSD",1752881999029,6.3467869,177.41,177.38,4.29992633]
["bitfinex","SOLUSD",1752882000510,0.06,177.42,177.39,3.60992633]
["bitfinex","SOLUSD",1752882000717,0.06,177.42,177.39,4.29992633]
["bitfinex","SOLUSD",1752882001014,4.26491816,177.42,177.39,4.29992633]
["bitfinex","SOLUSD",1752882001533,0.71,177.41,177.39,3.60992633]
["bitfinex","SOLUSD",1752882002199,0.71,177.4,177.37,40.24]
["bitfinex","SOLUSD",1752882002826,0.71,177.39,177.37,40.24]
["bitfinex","SOLUSD",1752882003125,5.63697857,177.4,177.37,44.56992633]
["bitfinex","SOLUSD",1752882003307,6.34697857,177.4,177.37,44.56992633]
["bitfinex","SOLUSD",1752882003904,5.63697857,177.4,177.37,44.56992633]
["bitfinex","SOLUSD",1752882005131,5.63697857,177.4,177.38,3.60992633]
["bitfinex","SOLUSD",1752882005424,2.90382762,177.42,177.39,4.29992633]
["bitfinex","SOLUSD",1752882005632,2.90382762,177.42,177.4,3.60992633]
["bitfinex","SOLUSD",1752882006232,0.06,177.42,177.41,4.29992633]
["bitfinex","SOLUSD",1752882006730,0.06,177.42,177.41,5.83442633]
["bitfinex","SOLUSD",1752882007116,0.06,177.42,177.41,22.6191103]
["bitfinex","SOLUSD",1752882007630,0.06,177.42,177.41,28.25577114]
["bitfinex","SOLUSD",1752882008050,0.06,177.42,177.41,22.6191103]
["bitfinex","SOLUSD",1752882009109,0.06,177.42,177.41,24.64584481]
["bitfinex","SOLUSD",1752882009333,5.61480709,177.47,177.41,28.25577114]
["bitfinex","SOLUSD",1752882009510,5.61480709,177.47,177.42,0.69]
["bitfinex","SOLUSD",1752882009706,5.61480709,177.47,177.45,3.60992633]
["bitfinex","SOLUSD",1752882010034,0.65,177.47,177.45,3.60992633]
["bitfinex","SOLUSD",1752882010232,9.84192683,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882010532,6.28443768,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882011820,5.73417753,177.49,177.46,4.29992633]
["bitfinex","SOLUSD",1752882012016,4.20659311,177.48,177.46,4.29992633]
["bitfinex","SOLUSD",1752882012216,4.20659311,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882013221,4.85659311,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882016534,7.71914187,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882016714,3.51254876,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882017536,2.86254876,177.48,177.46,0.69]
["bitfinex","SOLUSD",1752882017851,0.65,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882018023,4.85461368,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882018221,0.65,177.48,177.46,3.60992633]
["bitfinex","SOLUSD",1752882019727,0.1,177.49,177.47,3.60992633]
["bitfinex","SOLUSD",1752882019926,0.1,177.49,177.48,3.60992633]
["bitfinex","SOLUSD",1752882021948,0.75,177.49,177.47,3.60992633]
["bitfinex","SOLUSD",1752882022250,5.63395317,177.5,177.47,3.60992633]
["bitfinex","SOLUSD",1752882023546,5.63395317,177.5,177.46,3.60992633]
["bitfinex","SOLUSD",1752882024152,5.90421852,177.49,177.46,3.60992633]
["bitfinex","SOLUSD",1752882024958,4.47065259,177.48,177.42,0.03]
["bitfinex","SOLUSD",1752882025124,4.47065259,177.48,177.44,4.29992633]
["bitfinex","SOLUSD",1752882025323,4.47065259,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752882025638,0.27,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882026132,13.71553078,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882028546,10.10560445,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882028752,13.71553078,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882028934,53.87553078,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882030554,87.75553078,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882031053,87.75611596,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882034237,49.99618963,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752882034432,45.79475516,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752882034762,45.79475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882035461,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882038037,8.50973733,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882038238,12.71346197,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882041673,12.71631345,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882043497,9.84133128,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882044552,4.20885245,177.47,177.46,0.74]
["bitfinex","SOLUSD",1752882044759,0.06,177.49,177.46,4.34992633]
["bitfinex","SOLUSD",1752882044959,0.06,177.49,177.47,3.60992633]
["bitfinex","SOLUSD",1752882045163,4.26836239,177.49,177.47,4.31992633]
["bitfinex","SOLUSD",1752882045454,9.90248262,177.49,177.48,0.71]
["bitfinex","SOLUSD",1752882045659,4.26836239,177.49,177.48,0.71]
["bitfinex","SOLUSD",1752882046478,4.26836239,177.49,177.48,4.31992633]
["bitfinex","SOLUSD",1752882046654,0.06,177.49,177.48,4.31992633]
["bitfinex","SOLUSD",1752882050482,0.06,177.49,177.48,0.71]
["bitfinex","SOLUSD",1752882050682,0.06,177.49,177.48,4.31992633]
["bitfinex","SOLUSD",1752882051284,4.273214,177.49,177.48,4.31992633]
["bitfinex","SOLUSD",1752882051686,0.06,177.49,177.48,4.31992633]
["bitfinex","SOLUSD",1752882060696,0.06,177.49,177.48,0.71]
["bitfinex","SOLUSD",1752882060901,0.06,177.49,177.48,4.31992633]
["bitfinex","SOLUSD",1752882062277,0.73,177.49,177.46,4.34992633]
["bitfinex","SOLUSD",1752882062476,0.06,177.49,177.47,0.71]
["bitfinex","SOLUSD",1752882062701,0.06,177.49,177.47,4.31992633]
["bitfinex","SOLUSD",1752882062996,0.06,177.49,177.48,0.71]
["bitfinex","SOLUSD",1752882064080,0.06,177.49,177.47,3.60992633]
["bitfinex","SOLUSD",1752882064298,0.06,177.49,177.47,4.31992633]
["bitfinex","SOLUSD",1752882064890,0.06,177.49,177.46,4.34992633]
["bitfinex","SOLUSD",1752882065088,0.67,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752882065604,4.26767774,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752882065788,4.93767774,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752882066186,10.57204037,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752882066393,6.36436263,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752882066789,3.60992633,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882066988,7.81779474,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882067200,8.51779474,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882068010,4.20786841,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882068217,13.4525499,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882068389,14.1525499,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882069706,14.15261688,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882071194,14.15261903,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882072503,13.65278872,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882073127,14.15278872,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882080796,10.54286239,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882080999,12.84962984,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882081523,10.54437613,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882081724,12.84962984,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882081926,9.84437613,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882082115,9.84437613,177.47,177.46,0.69]
["bitfinex","SOLUSD",1752882082732,9.84437613,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882083241,13.44580831,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882083933,10.54437613,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882084253,14.14580831,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882085304,14.14527954,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752882086117,130.88996351,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752882086730,130.88973001,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752882087021,70.42361386,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752882087223,35.84361386,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752882087619,35.84361386,177.47,177.46,0.66000001]
["bitfinex","SOLUSD",1752882088008,9.84361386,177.47,177.46,0.66000001]
["bitfinex","SOLUSD",1752882088205,147.96,177.49,177.46,0.66000001]
["bitfinex","SOLUSD",1752882088436,4.20740674,177.48,177.46,4.26143219]
["bitfinex","SOLUSD",1752882088601,153.5942061,177.49,177.46,3.60143219]
["bitfinex","SOLUSD",1752882088803,153.5942061,177.49,177.47,0.66]
["bitfinex","SOLUSD",1752882089011,5.6942061,177.49,177.47,0.66]
["bitfinex","SOLUSD",1752882089601,5.6942061,177.49,177.46,3.60143219]
["bitfinex","SOLUSD",1752882089804,5.6942061,177.49,177.46,1e-08]
["bitfinex","SOLUSD",1752882090006,4.2074218,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882090616,4.2074218,177.48,177.46,0.66000001]
["bitfinex","SOLUSD",1752882090815,4.2674218,177.48,177.46,0.66000001]
["bitfinex","SOLUSD",1752882091827,9.90195221,177.48,177.46,0.66000001]
["bitfinex","SOLUSD",1752882092005,5.69453041,177.48,177.46,0.66000001]
["bitfinex","SOLUSD",1752882092205,5.69453041,177.48,177.47,0.66]
["bitfinex","SOLUSD",1752882092734,5.69453041,177.48,177.46,0.66000001]
["bitfinex","SOLUSD",1752882092941,0.06,177.48,177.46,0.66000001]
["bitfinex","SOLUSD",1752882093231,0.06,177.48,177.47,0.66]
["bitfinex","SOLUSD",1752882093915,0.06,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882094233,0.06,177.48,177.46,0.66000001]
["bitfinex","SOLUSD",1752882094409,5.69457952,177.48,177.46,0.66000001]
["bitfinex","SOLUSD",1752882095131,5.69457952,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882096334,5.69457952,177.48,177.46,0.68000001]
["bitfinex","SOLUSD",1752882096535,0.06,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882096715,0.06,177.48,177.47,0.68]
["bitfinex","SOLUSD",1752882098923,0.06,177.48,177.47,4.28143218]
["bitfinex","SOLUSD",1752882099520,0.06,177.48,177.46,3.60143219]
["bitfinex","SOLUSD",1752882099724,0.06,177.48,177.46,4.28143219]
["bitfinex","SOLUSD",1752882100255,0.06,177.48,177.46,0.68000001]
["bitfinex","SOLUSD",1752882100416,4.26942272,177.48,177.46,0.68000001]
["bitfinex","SOLUSD",1752882100928,9.90413343,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882101235,4.20942272,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752882101621,4.20942272,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752882103134,0.06,177.48,177.46,4.28143219]
["bitfinex","SOLUSD",1752882103333,4.27202174,177.48,177.47,0.68]
["bitfinex","SOLUSD",1752882105332,4.27202174,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882105543,4.21202174,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752882105836,4.21202174,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752882106735,4.21369117,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752882108322,4.21369117,177.47,177.46,4.28143219]
["bitfinex","SOLUSD",1752882108638,0.06,177.48,177.46,4.28143219]
["bitfinex","SOLUSD",1752882108943,0.06,177.48,177.47,4.28143218]
["bitfinex","SOLUSD",1752882114721,0.06,177.48,177.47,0.68]
["bitfinex","SOLUSD",1752882114919,0.06,177.48,177.47,4.28143218]
["bitfinex","SOLUSD",1752882117041,0.06,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882117229,0.75,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882117424,4.96303348,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752882117646,8.50446566,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752882118128,34.50495547,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752882118330,34.50495547,177.47,177.42,0.03]
["bitfinex","SOLUSD",1752882118533,3.60143218,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882118736,4.21352329,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882118933,14.14098094,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882119443,9.84954876,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882121554,4.21352329,177.43,177.42,0.71]
["bitfinex","SOLUSD",1752882121852,174.59,177.47,177.42,4.31143218]
["bitfinex","SOLUSD",1752882121853,179.53484182,177.47,177.42,4.31143218]
["bitfinex","SOLUSD",1752882122058,4.2122926,177.46,177.44,3.60143218]
["bitfinex","SOLUSD",1752882122255,4.2122926,177.45,177.44,3.60143218]
["bitfinex","SOLUSD",1752882122443,5.6944802,177.48,177.45,0.68]
["bitfinex","SOLUSD",1752882122647,4.21196831,177.47,177.46,0.68]
["bitfinex","SOLUSD",1752882122960,4.21196831,177.47,177.44,3.60143218]
["bitfinex","SOLUSD",1752882123261,4.21196831,177.46,177.43,4.28143218]
["bitfinex","SOLUSD",1752882124338,5.63539025,177.45,177.43,4.28143218]
["bitfinex","SOLUSD",1752882124536,4.21196831,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882124765,4.21196831,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882125065,4.90196831,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882125550,4.21196831,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882125755,4.21236581,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882126085,9.92682243,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882126250,4.21195323,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882126455,4.21195323,177.44,177.43,0.7]
["bitfinex","SOLUSD",1752882126959,4.21195323,177.44,177.42,3.63143218]
["bitfinex","SOLUSD",1752882127165,4.21195323,177.44,177.42,4.33143218]
["bitfinex","SOLUSD",1752882127961,9.84769211,177.44,177.42,4.33143218]
["bitfinex","SOLUSD",1752882128264,5.63573888,177.44,177.42,4.33143218]
["bitfinex","SOLUSD",1752882128560,5.63514329,177.46,177.43,4.30143218]
["bitfinex","SOLUSD",1752882128745,4.21130096,177.45,177.44,0.7]
["bitfinex","SOLUSD",1752882129561,4.21130096,177.45,177.42,3.63143218]
["bitfinex","SOLUSD",1752882129766,4.21130096,177.44,177.42,4.33143218]
["bitfinex","SOLUSD",1752882130065,5.63514329,177.46,177.42,4.33143218]
["bitfinex","SOLUSD",1752882130249,4.21124843,177.45,177.42,0.73]
["bitfinex","SOLUSD",1752882130448,4.21124843,177.44,177.42,4.33143218]
["bitfinex","SOLUSD",1752882130988,9.84713638,177.44,177.42,0.73]
["bitfinex","SOLUSD",1752882131136,6.30588795,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882131565,9.90732013,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882131771,6.30588795,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882132875,3.60143218,177.47,177.43,4.30143218]
["bitfinex","SOLUSD",1752882133090,4.21128251,177.46,177.43,4.30143218]
["bitfinex","SOLUSD",1752882133387,4.21128251,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882133670,4.21128251,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882134567,4.21128251,177.44,177.42,0.73]
["bitfinex","SOLUSD",1752882134971,4.21128251,177.44,177.43,4.30143218]
["bitfinex","SOLUSD",1752882136372,0.06,177.46,177.43,4.30143218]
["bitfinex","SOLUSD",1752882136373,5.69507269,177.46,177.43,4.30143218]
["bitfinex","SOLUSD",1752882136668,4.21031774,177.45,177.43,4.30143218]
["bitfinex","SOLUSD",1752882137170,4.21031774,177.45,177.43,3.60143218]
["bitfinex","SOLUSD",1752882137550,5.69507269,177.46,177.42,4.33143218]
["bitfinex","SOLUSD",1752882137859,4.20991101,177.45,177.42,0.73]
["bitfinex","SOLUSD",1752882138050,4.20991101,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882138051,4.87991101,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882138451,9.84553589,177.45,177.42,0.73]
["bitfinex","SOLUSD",1752882138650,5.63562488,177.45,177.42,0.73]
["bitfinex","SOLUSD",1752882139667,5.69507269,177.46,177.42,4.33143218]
["bitfinex","SOLUSD",1752882139872,4.20993861,177.45,177.42,4.33143218]
["bitfinex","SOLUSD",1752882141097,5.63570784,177.44,177.42,4.33143218]
["bitfinex","SOLUSD",1752882142054,5.63539025,177.45,177.42,4.33143218]
["bitfinex","SOLUSD",1752882143571,0.67,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882143958,4.88033282,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882144163,5.63602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882145042,5.63602547,177.43,177.42,0.73]
["bitfinex","SOLUSD",1752882145659,0.06,177.46,177.42,4.33143218]
["bitfinex","SOLUSD",1752882145857,0.06,177.46,177.43,4.30143218]
["bitfinex","SOLUSD",1752882146179,4.27023269,177.46,177.43,4.30143218]
["bitfinex","SOLUSD",1752882146367,0.06,177.46,177.43,4.30143218]
["bitfinex","SOLUSD",1752882146558,5.69529157,177.46,177.43,4.30143218]
["bitfinex","SOLUSD",1752882147458,5.69529157,177.46,177.44,0.7]
["bitfinex","SOLUSD",1752882148378,0.06,177.46,177.44,0.7]
["bitfinex","SOLUSD",1752882148602,4.2704391,177.46,177.43,3.60143218]
["bitfinex","SOLUSD",1752882148767,4.9404391,177.46,177.43,3.60143218]
["bitfinex","SOLUSD",1752882149180,4.8804391,177.45,177.42,4.33143218]
["bitfinex","SOLUSD",1752882149484,4.8804391,177.45,177.42,3.63143218]
["bitfinex","SOLUSD",1752882149776,4.8804391,177.45,177.42,4.33143218]
["bitfinex","SOLUSD",1752882149972,4.2104391,177.45,177.42,4.33143218]
["bitfinex","SOLUSD",1752882150674,5.63570784,177.44,177.42,0.73]
["bitfinex","SOLUSD",1752882150866,5.63570784,177.44,177.42,4.33143218]
["bitfinex","SOLUSD",1752882152890,5.63539025,177.45,177.42,4.33143218]
["bitfinex","SOLUSD",1752882153384,5.63539025,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882153567,0.67,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882153769,6.30539025,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882154270,6.30539025,177.45,177.42,0.73]
["bitfinex","SOLUSD",1752882155388,5.63539025,177.45,177.42,4.33143218]
["bitfinex","SOLUSD",1752882156582,5.63539025,177.45,177.43,0.68]
["bitfinex","SOLUSD",1752882157095,5.63539025,177.45,177.42,3.63143218]
["bitfinex","SOLUSD",1752882157299,5.63539025,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882157300,6.33539025,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882158090,4.91423456,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882158298,4.91423456,177.44,177.42,4.31143218]
["bitfinex","SOLUSD",1752882158299,4.21423456,177.44,177.42,4.31143218]
["bitfinex","SOLUSD",1752882158499,5.63539025,177.45,177.42,4.31143218]
["bitfinex","SOLUSD",1752882158794,4.21532662,177.44,177.42,4.31143218]
["bitfinex","SOLUSD",1752882158988,5.63539025,177.45,177.42,4.31143218]
["bitfinex","SOLUSD",1752882159194,4.21532589,177.44,177.42,4.31143218]
["bitfinex","SOLUSD",1752882159381,5.63539025,177.45,177.42,0.71]
["bitfinex","SOLUSD",1752882159696,9.85258442,177.44,177.42,4.31143218]
["bitfinex","SOLUSD",1752882159874,5.63598996,177.44,177.42,4.31143218]
["bitfinex","SOLUSD",1752882160769,5.63539025,177.45,177.42,4.31143218]
["bitfinex","SOLUSD",1752882160976,4.21789818,177.44,177.42,4.31143218]
["bitfinex","SOLUSD",1752882161173,4.21940574,177.43,177.42,4.31143218]
["bitfinex","SOLUSD",1752882162072,4.21940574,177.43,177.42,3.63143218]
["bitfinex","SOLUSD",1752882162292,4.21940574,177.43,177.42,4.31143218]
["bitfinex","SOLUSD",1752882162495,0.06,177.46,177.42,12.27063218]
["bitfinex","SOLUSD",1752882162672,0.06,177.46,177.45,3.60143218]
["bitfinex","SOLUSD",1752882162877,4.28089865,177.46,177.45,43.56143218]
["bitfinex","SOLUSD",1752882163082,4.28089865,177.46,177.45,44.24143218]
["bitfinex","SOLUSD",1752882164995,4.28089865,177.46,177.45,43.56143218]
["bitfinex","SOLUSD",1752882166397,4.28089865,177.46,177.45,44.24143218]
["bitfinex","SOLUSD",1752882168113,0.06,177.46,177.45,44.24143218]
["bitfinex","SOLUSD",1752882168607,0.06,177.46,177.45,39.96]
["bitfinex","SOLUSD",1752882168608,4.27752557,177.46,177.45,39.96]
["bitfinex","SOLUSD",1752882169997,4.27752557,177.46,177.45,43.56143218]
["bitfinex","SOLUSD",1752882171305,4.27818368,177.46,177.45,43.56143218]
["bitfinex","SOLUSD",1752882171596,4.27818368,177.46,177.45,39.96]
["bitfinex","SOLUSD",1752882175201,14.21471349,177.46,177.42,0.03]
["bitfinex","SOLUSD",1752882175402,3.60143218,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752882175590,4.21818368,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882176116,0.7,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752882176277,4.21825189,177.44,177.42,0.71]
["bitfinex","SOLUSD",1752882176604,4.21860922,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882178292,9.85463469,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882178891,14.15606687,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882180894,10.55463469,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882181099,14.15606687,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882182405,30.94075084,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882186793,178.84075084,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882188323,162.05606687,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882188500,162.01606687,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882188700,178.80075084,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752882188900,16.78468397,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752882189225,26.0,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752882189408,127.97615755,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752882189606,29.60143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882189789,73.7600414,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882190202,74.4200414,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882190405,75.79717702,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882190590,39.4586092,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882192308,35.23999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882194097,31.6385678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882194793,35.23999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882195029,35.89999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882195819,35.23999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882197407,5.63813027,177.37,177.34,0.71]
["bitfinex","SOLUSD",1752882197606,9.23956245,177.37,177.34,0.71]
["bitfinex","SOLUSD",1752882199527,9.23956245,177.37,177.35,0.68]
["bitfinex","SOLUSD",1752882200310,9.23956245,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882200513,3.60143218,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882201909,5.6385678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882204330,5.6385678,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752882204833,5.6385678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882205816,5.63824988,177.36,177.34,0.71]
["bitfinex","SOLUSD",1752882207430,5.637932,177.37,177.35,0.68]
["bitfinex","SOLUSD",1752882208110,5.637932,177.37,177.34,3.63143218]
["bitfinex","SOLUSD",1752882208111,5.637932,177.37,177.36,0.68]
["bitfinex","SOLUSD",1752882208609,5.63729635,177.39,177.36,0.68]
["bitfinex","SOLUSD",1752882208816,3.60143218,177.38,177.36,0.68]
["bitfinex","SOLUSD",1752882209526,3.60143218,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882209731,3.60143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882210108,4.26143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882210609,14.09061091,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882213810,30.87529488,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882214641,70.81529488,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882219939,70.15529488,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882220127,9.82917873,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882220324,13.43061091,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882225220,14.09061091,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882227845,13.43061091,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882230349,47.26061091,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882230566,13.43061091,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882232234,30.87529488,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882232423,70.79529488,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882233149,70.82132892,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882234630,70.16132892,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882235045,70.82132892,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882236060,70.82411094,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882240357,104.65411094,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882241161,108.4507925,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882241858,70.16411094,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882242242,9.85799479,177.35,177.34,0.72]
["bitfinex","SOLUSD",1752882243075,4.21942699,177.35,177.34,4.32143218]
["bitfinex","SOLUSD",1752882243243,3.49942699,177.35,177.34,4.32143218]
["bitfinex","SOLUSD",1752882243440,0.06,177.37,177.34,9.96031793]
["bitfinex","SOLUSD",1752882243639,5.69668904,177.41,177.36,3.60143218]
["bitfinex","SOLUSD",1752882243868,5.69668904,177.41,177.39,3.60143218]
["bitfinex","SOLUSD",1752882244047,5.69668904,177.41,177.4,0.69]
["bitfinex","SOLUSD",1752882244366,5.69668904,177.41,177.38,3.60143218]
["bitfinex","SOLUSD",1752882244542,5.69668904,177.41,177.39,0.69]
["bitfinex","SOLUSD",1752882245263,13.80130912,177.41,177.37,0.69]
["bitfinex","SOLUSD",1752882245461,14.46130912,177.41,177.37,0.69]
["bitfinex","SOLUSD",1752882246584,6.35668904,177.41,177.36,3.60143218]
["bitfinex","SOLUSD",1752882246876,9.29812122,177.41,177.38,0.71]
["bitfinex","SOLUSD",1752882249558,9.29812122,177.41,177.39,0.71]
["bitfinex","SOLUSD",1752882250367,9.29812122,177.41,177.37,0.71]
["bitfinex","SOLUSD",1752882250665,5.63729635,177.39,177.37,0.71]
["bitfinex","SOLUSD",1752882250861,5.63729635,177.39,177.36,3.60143218]
["bitfinex","SOLUSD",1752882251064,5.63729635,177.39,177.38,0.71]
["bitfinex","SOLUSD",1752882251769,5.63700404,177.4,177.38,4.31143218]
["bitfinex","SOLUSD",1752882251951,5.63700404,177.4,177.38,3.60143218]
["bitfinex","SOLUSD",1752882252148,5.63700404,177.4,177.39,0.71]
["bitfinex","SOLUSD",1752882252664,0.06,177.41,177.39,0.71]
["bitfinex","SOLUSD",1752882255467,0.06,177.41,177.38,3.60143218]
["bitfinex","SOLUSD",1752882255656,0.68,177.4,177.36,4.31143218]
["bitfinex","SOLUSD",1752882255856,0.68,177.4,177.36,3.60143218]
["bitfinex","SOLUSD",1752882256063,0.68,177.4,177.37,0.71]
["bitfinex","SOLUSD",1752882256455,4.28143218,177.4,177.37,0.71]
["bitfinex","SOLUSD",1752882256771,5.63729635,177.39,177.37,0.71]
["bitfinex","SOLUSD",1752882257367,5.63729635,177.39,177.35,3.60143218]
["bitfinex","SOLUSD",1752882257584,5.63729635,177.39,177.36,0.71]
["bitfinex","SOLUSD",1752882258265,5.63729635,177.39,177.37,0.71]
["bitfinex","SOLUSD",1752882259074,5.63729635,177.39,177.36,0.71]
["bitfinex","SOLUSD",1752882260172,3.60143218,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882260377,3.60143218,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882261147,9.91999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882261466,5.6385678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882262173,5.6385678,177.35,177.34,0.74]
["bitfinex","SOLUSD",1752882263160,5.63824988,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882263876,9.23968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882264457,5.63824988,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882264664,9.23968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882264964,9.23968206,177.36,177.34,0.74]
["bitfinex","SOLUSD",1752882265476,5.63824988,177.36,177.34,0.74]
["bitfinex","SOLUSD",1752882266965,5.63824988,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882267161,9.91968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882267368,3.60143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882268276,9.91968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882269160,9.23968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882270775,9.91968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882274177,9.23968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882274372,5.63824988,177.36,177.35,0.71]
["bitfinex","SOLUSD",1752882275588,5.697932,177.37,177.35,0.71]
["bitfinex","SOLUSD",1752882276884,5.697932,177.37,177.36,0.67]
["bitfinex","SOLUSD",1752882278777,0.06,177.37,177.34,3.63143218]
["bitfinex","SOLUSD",1752882278986,0.06,177.37,177.34,4.30143218]
["bitfinex","SOLUSD",1752882280389,5.63824988,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882280570,9.94968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882280890,4.31143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882281391,9.23968206,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882283172,5.63824988,177.36,177.34,0.7]
["bitfinex","SOLUSD",1752882284295,5.697932,177.37,177.34,0.7]
["bitfinex","SOLUSD",1752882285392,6.407932,177.37,177.34,0.7]
["bitfinex","SOLUSD",1752882287092,10.00936418,177.37,177.34,0.7]
["bitfinex","SOLUSD",1752882289283,10.00936418,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882289485,0.71,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882291389,9.29936418,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882291692,10.00936418,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882292200,10.00936418,177.37,177.34,0.7]
["bitfinex","SOLUSD",1752882293813,5.697932,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752882295594,0.06,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752882300194,0.06,177.37,177.36,0.67]
["bitfinex","SOLUSD",1752882300387,0.06,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882300587,0.06,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752882301094,0.06,177.37,177.34,0.7]
["bitfinex","SOLUSD",1752882302416,0.06,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882302591,0.06,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752882302991,0.06,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882303206,0.77,177.37,177.34,0.7]
["bitfinex","SOLUSD",1752882303913,4.37143218,177.37,177.34,0.7]
["bitfinex","SOLUSD",1752882304114,5.63824988,177.36,177.34,0.7]
["bitfinex","SOLUSD",1752882306240,0.68,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882306385,4.28143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882306590,0.68,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882307198,4.28143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882308222,9.91999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882308722,64.33941755,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882309645,60.73798537,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882309810,43.2733014,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882310117,39.4685678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882310495,40.1485678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882311300,43.74999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882311698,39.4685678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882312405,5.6981905,177.37,177.34,4.32143218]
["bitfinex","SOLUSD",1752882313212,6.3781905,177.37,177.34,0.72]
["bitfinex","SOLUSD",1752882313526,5.6981905,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882313823,3.60143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882314322,4.28143218,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882315526,9.91999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882318326,60.53468395,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882318634,70.66987073,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882319013,64.33644629,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882320120,104.17644629,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882320633,100.37468395,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882320806,47.54908531,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882321627,43.74999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882324622,40.1485678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882324812,43.74999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882326932,83.58999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882328934,43.74999998,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882331924,60.53468395,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752882337821,54.21611615,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752882338021,94.03611615,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752882338250,91.13468397,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752882338425,98.33754833,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752882338634,50.61468397,177.29,177.28,0.2]
["bitfinex","SOLUSD",1752882338834,94.03611615,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752882339027,94.73611615,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752882339227,96.34472658,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752882339631,45.38051866,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752882339817,39.47047605,177.29,177.28,0.69000001]
["bitfinex","SOLUSD",1752882340436,5.64047605,177.29,177.28,0.69000001]
["bitfinex","SOLUSD",1752882342351,153.54023073,177.3,177.28,0.69000001]
["bitfinex","SOLUSD",1752882342526,6.76344491,177.31,177.28,0.69000001]
["bitfinex","SOLUSD",1752882343148,12.40337439,177.31,177.28,0.69000001]
["bitfinex","SOLUSD",1752882343346,5.91004261,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1752882343554,5.21004261,177.3,177.28,0.69000001]
["bitfinex","SOLUSD",1752882344442,5.64047605,177.29,177.28,0.69000001]
["bitfinex","SOLUSD",1752882344644,5.64047605,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752882345445,5.64047605,177.29,177.28,0.69000001]
["bitfinex","SOLUSD",1752882345846,5.64047605,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752882346361,11.97348752,177.31,177.28,1e-08]
["bitfinex","SOLUSD",1752882346362,5.64015792,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1752882346567,5.64015792,177.3,177.28,0.69000001]
["bitfinex","SOLUSD",1752882346750,5.64015792,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1752882347055,5.64015792,177.3,177.29,0.69]
["bitfinex","SOLUSD",1752882347852,5.64015792,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1752882348056,5.64015792,177.3,177.28,0.69000001]
["bitfinex","SOLUSD",1752882348241,10.85020053,177.3,177.28,0.69000001]
["bitfinex","SOLUSD",1752882349267,6.76344491,177.31,177.28,0.69000001]
["bitfinex","SOLUSD",1752882349429,10.84892836,177.34,177.29,5.21004261]
["bitfinex","SOLUSD",1752882349630,5.63888575,177.34,177.3,5.90004261]
["bitfinex","SOLUSD",1752882349958,5.69800223,177.37,177.33,5.21004261]
["bitfinex","SOLUSD",1752882350142,5.69800223,177.37,177.35,5.21004261]
["bitfinex","SOLUSD",1752882350559,5.69800223,177.37,177.36,0.69]
["bitfinex","SOLUSD",1752882351560,0.06,177.37,177.36,0.69]
["bitfinex","SOLUSD",1752882359565,0.06,177.37,177.36,5.90004261]
["bitfinex","SOLUSD",1752882359954,0.06,177.37,177.35,5.21004261]
["bitfinex","SOLUSD",1752882362082,0.06,177.37,177.34,5.24004261]
["bitfinex","SOLUSD",1752882362381,0.06,177.37,177.36,0.58]
["bitfinex","SOLUSD",1752882363778,0.06,177.37,177.34,5.82004261]
["bitfinex","SOLUSD",1752882367201,0.72,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882367363,0.66,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882367570,5.93004261,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752882368573,5.63824988,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752882368882,5.69799061,177.37,177.35,0.58]
["bitfinex","SOLUSD",1752882369079,5.69797628,177.37,177.35,0.58]
["bitfinex","SOLUSD",1752882370858,0.06,177.37,177.34,5.82004261]
["bitfinex","SOLUSD",1752882371993,0.06,177.37,177.35,0.58]
["bitfinex","SOLUSD",1752882372999,0.06,177.37,177.34,5.24004261]
["bitfinex","SOLUSD",1752882373175,0.06,177.37,177.36,0.58]
["bitfinex","SOLUSD",1752882374473,0.06,177.37,177.35,0.58]
["bitfinex","SOLUSD",1752882375275,0.06,177.37,177.34,5.82004261]
["bitfinex","SOLUSD",1752882376172,0.06,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752882379574,0.72,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752882379978,0.06,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752882380906,0.06,177.37,177.36,0.61]
["bitfinex","SOLUSD",1752882381079,0.06,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752882386377,0.72,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752882387290,0.06,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752882392410,0.06,177.37,177.36,5.82004261]
["bitfinex","SOLUSD",1752882393705,0.06,177.37,177.36,37.45829249]
["bitfinex","SOLUSD",1752882396502,0.06,177.37,177.36,54.24297646]
["bitfinex","SOLUSD",1752882399214,0.06,177.37,177.36,93.96297646]
["bitfinex","SOLUSD",1752882399412,0.06,177.37,177.36,67.96297646]
["bitfinex","SOLUSD",1752882399622,0.06,177.37,177.36,74.28337646]
["bitfinex","SOLUSD",1752882402320,0.06,177.37,177.36,29.35333385]
["bitfinex","SOLUSD",1752882402633,0.06,177.37,177.36,51.86044261]
["bitfinex","SOLUSD",1752882404018,0.06,177.37,177.36,57.49869249]
["bitfinex","SOLUSD",1752882405510,0.06,177.37,177.36,51.28044261]
["bitfinex","SOLUSD",1752882405824,0.06,177.37,177.36,44.96004261]
["bitfinex","SOLUSD",1752882406820,0.75,177.37,177.36,39.73]
["bitfinex","SOLUSD",1752882409399,0.06,177.37,177.36,39.73]
["bitfinex","SOLUSD",1752882409892,0.75,177.37,177.36,39.73]
["bitfinex","SOLUSD",1752882411631,0.06,177.37,177.36,39.73]
["bitfinex","SOLUSD",1752882411796,0.06,177.37,177.36,44.94004261]
["bitfinex","SOLUSD",1752882412623,0.06,177.37,177.36,50.57829249]
["bitfinex","SOLUSD",1752882412812,0.06,177.37,177.36,51.15829249]
["bitfinex","SOLUSD",1752882413534,0.06,177.37,177.36,45.52004261]
["bitfinex","SOLUSD",1752882415031,0.06,177.37,177.36,51.15829249]
["bitfinex","SOLUSD",1752882417839,0.06,177.37,177.36,69.55917646]
["bitfinex","SOLUSD",1752882421241,0.06,177.37,177.36,5.24004261]
["bitfinex","SOLUSD",1752882421440,0.06,177.37,177.36,50.57829249]
["bitfinex","SOLUSD",1752882422038,0.06,177.37,177.36,44.94004261]
["bitfinex","SOLUSD",1752882422610,0.75,177.37,177.36,44.94004261]
["bitfinex","SOLUSD",1752882424041,0.06,177.37,177.36,44.94004261]
["bitfinex","SOLUSD",1752882425043,0.06,177.37,177.36,39.73]
["bitfinex","SOLUSD",1752882425335,0.06,177.37,177.36,51.15829249]
["bitfinex","SOLUSD",1752882425716,0.06,177.37,177.36,50.57829249]
["bitfinex","SOLUSD",1752882426036,0.06,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882426736,0.06,177.37,177.36,51.13829249]
["bitfinex","SOLUSD",1752882429313,0.06,177.37,177.36,67.92297646]
["bitfinex","SOLUSD",1752882433151,0.75,177.37,177.36,67.34297646]
["bitfinex","SOLUSD",1752882433651,0.06,177.37,177.36,67.34297646]
["bitfinex","SOLUSD",1752882433829,0.75,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882434215,0.06,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882435432,0.75,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882436121,0.06,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882439156,0.06,177.37,177.36,44.92004261]
["bitfinex","SOLUSD",1752882439360,0.06,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882440037,0.06,177.37,177.36,51.13829249]
["bitfinex","SOLUSD",1752882440238,0.06,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882443956,0.75,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882444739,0.06,177.37,177.36,50.55829249]
["bitfinex","SOLUSD",1752882444954,0.06,177.37,177.36,48.67581783]
["bitfinex","SOLUSD",1752882451138,0.06,177.37,177.36,49.25581783]
["bitfinex","SOLUSD",1752882451454,0.06,177.37,177.36,48.67581783]
["bitfinex","SOLUSD",1752882453751,0.06,177.37,177.36,49.25581783]
["bitfinex","SOLUSD",1752882454253,0.06,177.37,177.36,48.67581783]
["bitfinex","SOLUSD",1752882455650,0.75,177.37,177.36,48.67581783]
["bitfinex","SOLUSD",1752882455841,0.06,177.37,177.36,48.67581783]
["bitfinex","SOLUSD",1752882460561,0.06,177.37,177.36,39.67]
["bitfinex","SOLUSD",1752882460562,0.73,177.37,177.36,39.67]
["bitfinex","SOLUSD",1752882460967,0.06,177.37,177.36,48.63581783]
["bitfinex","SOLUSD",1752882465670,0.73,177.37,177.36,48.63581783]
["bitfinex","SOLUSD",1752882466454,0.06,177.37,177.36,48.63581783]
["bitfinex","SOLUSD",1752882468043,0.06,177.37,177.36,65.4205018]
["bitfinex","SOLUSD",1752882468249,0.06,177.41,177.39,26.0]
["bitfinex","SOLUSD",1752882468466,0.06,177.41,177.4,42.96756795]
["bitfinex","SOLUSD",1752882470384,0.06,177.41,177.4,48.60454652]
["bitfinex","SOLUSD",1752882472871,0.06,177.41,177.4,42.96756795]
["bitfinex","SOLUSD",1752882473079,0.73,177.41,177.4,42.96756795]
["bitfinex","SOLUSD",1752882478190,0.73,177.41,177.39,26.0]
["bitfinex","SOLUSD",1752882478484,6.36669703,177.41,177.4,42.94756795]
["bitfinex","SOLUSD",1752882480789,0.73,177.41,177.4,42.94756795]
["bitfinex","SOLUSD",1752882482186,0.06,177.41,177.4,79.25950229]
["bitfinex","SOLUSD",1752882483381,0.06,177.41,177.4,62.62166254]
["bitfinex","SOLUSD",1752882483599,0.06,177.41,177.4,80.89600229]
["bitfinex","SOLUSD",1752882484302,0.06,177.41,177.4,67.58573049]
["bitfinex","SOLUSD",1752882485299,0.06,177.41,177.4,67.00573049]
["bitfinex","SOLUSD",1752882486590,0.06,177.41,177.4,59.73225192]
["bitfinex","SOLUSD",1752882490794,0.76,177.41,177.4,29.32756795]
["bitfinex","SOLUSD",1752882491012,0.76,177.41,177.4,68.92756795]
["bitfinex","SOLUSD",1752882491694,0.76,177.41,177.39,29.32756795]
["bitfinex","SOLUSD",1752882491908,0.76,177.41,177.4,39.6]
["bitfinex","SOLUSD",1752882492396,0.06,177.41,177.4,42.92756795]
["bitfinex","SOLUSD",1752882492799,0.76,177.41,177.4,39.6]
["bitfinex","SOLUSD",1752882493102,0.76,177.41,177.4,42.92756795]
["bitfinex","SOLUSD",1752882493276,0.76,177.41,177.4,39.6]
["bitfinex","SOLUSD",1752882494382,0.76,177.41,177.4,42.92756795]
["bitfinex","SOLUSD",1752882494603,0.76,177.41,177.4,39.6]
["bitfinex","SOLUSD",1752882496604,6.39666084,177.41,177.39,26.0]
["bitfinex","SOLUSD",1752882496778,0.7,177.4,177.37,3.32756795]
["bitfinex","SOLUSD",1752882496978,0.7,177.4,177.38,39.6]
["bitfinex","SOLUSD",1752882497197,0.7,177.4,177.39,39.6]
["bitfinex","SOLUSD",1752882498180,6.33697857,177.4,177.39,39.6]
["bitfinex","SOLUSD",1752882498885,0.7,177.4,177.39,39.6]
["bitfinex","SOLUSD",1752882499791,6.33697857,177.4,177.39,39.6]
["bitfinex","SOLUSD",1752882501608,0.7,177.4,177.39,39.6]
["bitfinex","SOLUSD",1752882504008,0.7,177.4,177.39,44.80015741]
["bitfinex","SOLUSD",1752882504407,0.06,177.41,177.39,44.80015741]
["bitfinex","SOLUSD",1752882504709,0.76,177.41,177.4,5.20015741]
["bitfinex","SOLUSD",1752882504904,0.06,177.41,177.4,5.20015741]
["bitfinex","SOLUSD",1752882507009,0.06,177.41,177.4,5.78015741]
["bitfinex","SOLUSD",1752882507987,0.06,177.41,177.4,5.20015741]
["bitfinex","SOLUSD",1752882509311,0.06,177.41,177.39,39.6]
["bitfinex","SOLUSD",1752882509495,0.06,177.41,177.4,5.20015741]
["bitfinex","SOLUSD",1752882511113,0.06,177.41,177.39,39.6]
["bitfinex","SOLUSD",1752882511417,0.06,177.41,177.4,5.20015741]
["bitfinex","SOLUSD",1752882516318,50.40468397,177.49,177.42,1.5925]
["bitfinex","SOLUSD",1752882516503,0.78929387,177.56,177.48,10.40031482]
["bitfinex","SOLUSD",1752882516702,0.78929387,177.64,177.56,42.78468397]
["bitfinex","SOLUSD",1752882516905,2.8104613,177.67,177.63,5.20015741]
["bitfinex","SOLUSD",1752882517109,2.8104613,177.67,177.64,40.62]
["bitfinex","SOLUSD",1752882517316,2.8104613,177.67,177.66,26.0]
["bitfinex","SOLUSD",1752882517516,2.8104613,177.67,177.65,40.64]
["bitfinex","SOLUSD",1752882517517,0.69,177.67,177.65,40.64]
["bitfinex","SOLUSD",1752882517825,5.62683634,177.72,177.66,40.84]
["bitfinex","SOLUSD",1752882518010,0.69,177.69,177.66,5.20015741]
["bitfinex","SOLUSD",1752882518209,0.69,177.68,177.66,5.20015741]
["bitfinex","SOLUSD",1752882518413,5.62742256,177.71,177.64,26.0]
["bitfinex","SOLUSD",1752882518606,5.62742256,177.71,177.64,31.20015741]
["bitfinex","SOLUSD",1752882518801,12.02085741,177.7,177.61,16.78468397]
["bitfinex","SOLUSD",1752882519007,5.89015741,177.69,177.62,62.96484138]
["bitfinex","SOLUSD",1752882519212,5.20015741,177.69,177.62,62.96484138]
["bitfinex","SOLUSD",1752882519411,5.20015741,177.65,177.58,16.78468397]
["bitfinex","SOLUSD",1752882519611,5.20015741,177.65,177.6,16.78468397]
["bitfinex","SOLUSD",1752882519612,0.69,177.64,177.6,16.78468397]
["bitfinex","SOLUSD",1752882520231,0.69,177.64,177.54,0.56325335]
["bitfinex","SOLUSD",1752882520232,5.20015741,177.62,177.53,26.0]
["bitfinex","SOLUSD",1752882520396,11.52047101,177.61,177.55,5.20015741]
["bitfinex","SOLUSD",1752882520721,5.20015741,177.6,177.56,40.96]
["bitfinex","SOLUSD",1752882520904,0.69,177.59,177.57,1.40784307]
["bitfinex","SOLUSD",1752882521111,10.83047101,177.61,177.58,1.40784307]
["bitfinex","SOLUSD",1752882521112,5.20015741,177.6,177.58,1.40784307]
["bitfinex","SOLUSD",1752882521442,5.20015741,177.59,177.58,41.0]
["bitfinex","SOLUSD",1752882521717,5.89015741,177.59,177.58,1.40801097]
["bitfinex","SOLUSD",1752882521909,0.69,177.59,177.58,1.40801097]
["bitfinex","SOLUSD",1752882522521,6.32094768,177.59,177.58,1.40801097]
["bitfinex","SOLUSD",1752882522710,0.69,177.59,177.58,6.60816838]
["bitfinex","SOLUSD",1752882522911,0.69,177.59,177.58,1.40801097]
["bitfinex","SOLUSD",1752882523115,0.69,177.59,177.58,42.38801097]
["bitfinex","SOLUSD",1752882523315,19.70166056,177.65,177.61,2.2493818]
["bitfinex","SOLUSD",1752882523711,5.20015741,177.62,177.61,2.2493818]
["bitfinex","SOLUSD",1752882523893,5.20015741,177.63,177.61,3.65744223]
["bitfinex","SOLUSD",1752882524098,5.20015741,177.62,177.61,2.2493818]
["bitfinex","SOLUSD",1752882524324,5.20015741,177.62,177.61,3.65742602]
["bitfinex","SOLUSD",1752882524507,10.83015403,177.62,177.61,3.65742602]
["bitfinex","SOLUSD",1752882524714,24.90514558,177.62,177.52,5.20015741]
["bitfinex","SOLUSD",1752882524902,5.20015741,177.56,177.52,40.98]
["bitfinex","SOLUSD",1752882525219,5.89015741,177.55,177.5,5.20015741]
["bitfinex","SOLUSD",1752882525422,5.89015741,177.55,177.51,40.96]
["bitfinex","SOLUSD",1752882525608,5.89015741,177.54,177.51,40.96]
["bitfinex","SOLUSD",1752882525806,0.69,177.53,177.51,40.96]
["bitfinex","SOLUSD",1752882526002,5.20015741,177.55,177.51,40.96]
["bitfinex","SOLUSD",1752882526329,0.69,177.52,177.51,40.96]
["bitfinex","SOLUSD",1752882527031,0.69,177.52,177.51,46.16015741]
["bitfinex","SOLUSD",1752882527628,5.63306624,177.53,177.51,46.16015741]
["bitfinex","SOLUSD",1752882527837,5.63242468,177.55,177.52,5.20015741]
["bitfinex","SOLUSD",1752882528026,5.63242468,177.55,177.54,5.20015741]
["bitfinex","SOLUSD",1752882528217,0.69,177.58,177.54,46.12015741]
["bitfinex","SOLUSD",1752882528531,0.69,177.58,177.55,5.20015741]
["bitfinex","SOLUSD",1752882528738,0.69,177.58,177.54,46.12015741]
["bitfinex","SOLUSD",1752882529028,6.32158191,177.57,177.54,40.92]
["bitfinex","SOLUSD",1752882529722,0.69,177.56,177.54,40.92]
["bitfinex","SOLUSD",1752882530034,6.32221627,177.55,177.54,40.92]
["bitfinex","SOLUSD",1752882530212,6.32221627,177.55,177.51,31.20015741]
["bitfinex","SOLUSD",1752882530411,6.32221627,177.55,177.52,46.10015741]
["bitfinex","SOLUSD",1752882530615,6.32221627,177.55,177.52,5.20015741]
["bitfinex","SOLUSD",1752882530842,6.32221627,177.55,177.53,40.9]
["bitfinex","SOLUSD",1752882531023,5.63221627,177.55,177.53,46.10015741]
["bitfinex","SOLUSD",1752882531543,5.63221627,177.55,177.53,5.20015741]
["bitfinex","SOLUSD",1752882531738,5.63221627,177.55,177.54,40.88]
["bitfinex","SOLUSD",1752882532148,5.63189907,177.56,177.54,40.88]
["bitfinex","SOLUSD",1752882532734,6.32189907,177.56,177.54,40.88]
["bitfinex","SOLUSD",1752882534241,0.69,177.55,177.53,40.86]
["bitfinex","SOLUSD",1752882534419,0.69,177.54,177.53,40.86]
["bitfinex","SOLUSD",1752882536147,6.32253351,177.54,177.53,40.86]
["bitfinex","SOLUSD",1752882536448,6.32253351,177.54,177.47,16.78468397]
["bitfinex","SOLUSD",1752882536449,25.6040247,177.54,177.47,16.78468397]
["bitfinex","SOLUSD",1752882536620,5.20015741,177.52,177.48,40.82]
["bitfinex","SOLUSD",1752882536827,5.20015741,177.51,177.48,40.82]
["bitfinex","SOLUSD",1752882537147,5.20015741,177.52,177.49,40.8]
["bitfinex","SOLUSD",1752882537438,5.89015741,177.52,177.48,26.0]
["bitfinex","SOLUSD",1752882537742,5.63348543,177.51,177.49,40.8]
["bitfinex","SOLUSD",1752882538044,5.63348543,177.51,177.48,26.0]
["bitfinex","SOLUSD",1752882538239,5.63348543,177.51,177.49,40.8]
["bitfinex","SOLUSD",1752882538450,5.63348543,177.51,177.49,46.69015741]
["bitfinex","SOLUSD",1752882538976,6.32348543,177.51,177.49,40.8]
["bitfinex","SOLUSD",1752882539143,6.32348543,177.51,177.5,40.78]
["bitfinex","SOLUSD",1752882540233,5.63316809,177.52,177.5,40.78]
["bitfinex","SOLUSD",1752882541242,5.63285078,177.53,177.5,40.78]
["bitfinex","SOLUSD",1752882541439,6.32285078,177.53,177.5,40.78]
["bitfinex","SOLUSD",1752882546852,14.08133378,177.54,177.5,40.78]
["bitfinex","SOLUSD",1752882546853,19.71386729,177.54,177.51,40.66]
["bitfinex","SOLUSD",1752882547041,24.9140247,177.54,177.51,40.66]
["bitfinex","SOLUSD",1752882547241,0.7,177.53,177.51,40.66]
["bitfinex","SOLUSD",1752882549253,5.63316809,177.52,177.51,40.66]
["bitfinex","SOLUSD",1752882553969,10.83300819,177.53,177.51,40.66]
["bitfinex","SOLUSD",1752882554159,11.53300819,177.53,177.51,40.66]
["bitfinex","SOLUSD",1752882554543,6.33285078,177.53,177.51,40.66]
["bitfinex","SOLUSD",1752882561670,11.53300819,177.53,177.51,40.66]
["bitfinex","SOLUSD",1752882562042,6.33285078,177.53,177.51,40.66]
["bitfinex","SOLUSD",1752882564568,14.08133378,177.54,177.51,40.66]
["bitfinex","SOLUSD",1752882564765,14.08133378,177.54,177.51,41.35]
["bitfinex","SOLUSD",1752882565767,0.7,177.53,177.51,40.4]
["bitfinex","SOLUSD",1752882566671,5.63316809,177.52,177.51,40.4]
["bitfinex","SOLUSD",1752882567047,5.63294073,177.53,177.51,40.4]
["bitfinex","SOLUSD",1752882567247,5.63294073,177.53,177.51,46.29015741]
["bitfinex","SOLUSD",1752882567466,5.63294073,177.53,177.51,40.4]
["bitfinex","SOLUSD",1752882569177,5.63253351,177.54,177.51,40.4]
["bitfinex","SOLUSD",1752882569671,6.33253351,177.54,177.51,40.4]
["bitfinex","SOLUSD",1752882569972,11.53269092,177.54,177.51,40.4]
["bitfinex","SOLUSD",1752882573894,5.63316809,177.52,177.51,40.4]
["bitfinex","SOLUSD",1752882575772,5.63253351,177.54,177.51,40.4]
["bitfinex","SOLUSD",1752882575964,4.21804583,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752882576278,4.21804583,177.53,177.51,40.32]
["bitfinex","SOLUSD",1752882576862,5.63253351,177.54,177.52,5.89015741]
["bitfinex","SOLUSD",1752882577060,5.63253351,177.54,177.53,41.03]
["bitfinex","SOLUSD",1752882577265,9.85086778,177.54,177.53,41.03]
["bitfinex","SOLUSD",1752882577464,4.21833427,177.54,177.53,46.23015741]
["bitfinex","SOLUSD",1752882577861,4.21833427,177.55,177.53,46.23015741]
["bitfinex","SOLUSD",1752882578078,4.21833427,177.54,177.53,45.54015741]
["bitfinex","SOLUSD",1752882578575,4.21833427,177.54,177.53,46.23015741]
["bitfinex","SOLUSD",1752882578873,4.21833427,177.55,177.53,46.23015741]
["bitfinex","SOLUSD",1752882579076,4.21833427,177.54,177.53,46.23015741]
["bitfinex","SOLUSD",1752882579278,9.85086778,177.54,177.52,26.0]
["bitfinex","SOLUSD",1752882579480,5.63253351,177.54,177.53,40.34]
["bitfinex","SOLUSD",1752882579661,9.85058312,177.54,177.53,40.34]
["bitfinex","SOLUSD",1752882582066,9.85058312,177.54,177.52,26.0]
["bitfinex","SOLUSD",1752882582380,5.63221627,177.55,177.53,40.32]
["bitfinex","SOLUSD",1752882582565,4.21750355,177.54,177.53,40.32]
["bitfinex","SOLUSD",1752882583460,4.21750355,177.54,177.53,40.34]
["bitfinex","SOLUSD",1752882585077,9.85003706,177.54,177.53,40.34]
["bitfinex","SOLUSD",1752882586375,15.75019447,177.54,177.5,0.03]
["bitfinex","SOLUSD",1752882586554,5.20015741,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882586771,9.41766096,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882586980,10.11766096,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882587391,14.63971506,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882588561,20.27320049,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882591369,15.07304308,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882591673,20.27320049,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882592471,15.75114639,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882592882,10.55098898,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882593185,15.05114639,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882593391,15.75114639,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882597104,18.58222244,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882601692,15.75114639,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882603508,15.73746152,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882604008,11.53364284,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882606892,14.38359437,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882612399,11.53364284,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882614724,6.33348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882615023,11.53364284,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882620824,6.33348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882621029,11.53364284,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882623929,181.74,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752882624227,181.74,177.5,177.44,0.03]
["bitfinex","SOLUSD",1752882624228,65.04015741,177.48,177.44,0.03]
["bitfinex","SOLUSD",1752882624424,65.04015741,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882624628,105.38015741,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882624830,106.10015741,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882625221,111.73554766,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882632228,106.53539025,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882632431,111.73554766,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882633638,106.53539025,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882633936,111.73554766,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882636217,114.5910529,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882636813,111.73554766,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752882638640,26.0,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882638816,71.44015741,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882639021,72.12015741,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882639756,77.75681825,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882640236,36.83681825,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882640420,77.07681825,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882641519,77.05681825,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882641716,10.83681825,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882642542,10.83681825,177.41,177.4,0.72]
["bitfinex","SOLUSD",1752882643041,5.63602547,177.43,177.4,0.72]
["bitfinex","SOLUSD",1752882643254,5.63602547,177.43,177.4,5.92015741]
["bitfinex","SOLUSD",1752882643417,5.63602547,177.43,177.41,0.69]
["bitfinex","SOLUSD",1752882643620,147.9,177.44,177.41,0.69]
["bitfinex","SOLUSD",1752882643621,147.9,177.44,177.42,5.20015741]
["bitfinex","SOLUSD",1752882643819,147.9,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752882646428,153.53570784,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752882646636,147.9,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752882647237,2.83908056,177.46,177.43,5.89015741]
["bitfinex","SOLUSD",1752882647443,0.68,177.54,177.45,6.84855741]
["bitfinex","SOLUSD",1752882647742,5.63348543,177.51,177.47,5.20015741]
["bitfinex","SOLUSD",1752882648145,5.63348543,177.51,177.48,0.69]
["bitfinex","SOLUSD",1752882648339,10.83364284,177.51,177.48,0.69]
["bitfinex","SOLUSD",1752882648922,10.8333005,177.53,177.48,5.89015741]
["bitfinex","SOLUSD",1752882649123,5.63189907,177.56,177.49,0.69]
["bitfinex","SOLUSD",1752882649325,5.20015741,177.54,177.49,5.89015741]
["bitfinex","SOLUSD",1752882649648,5.63285078,177.53,177.5,0.69]
["bitfinex","SOLUSD",1752882649946,5.63285078,177.53,177.51,0.69]
["bitfinex","SOLUSD",1752882651837,10.83300819,177.53,177.51,0.69]
["bitfinex","SOLUSD",1752882652039,10.83300819,177.53,177.48,5.20015741]
["bitfinex","SOLUSD",1752882652244,10.83300819,177.53,177.49,0.69]
["bitfinex","SOLUSD",1752882652439,5.63285078,177.53,177.5,0.69]
["bitfinex","SOLUSD",1752882654058,5.63285078,177.53,177.49,5.20015741]
["bitfinex","SOLUSD",1752882654059,5.20015741,177.52,177.48,0.69]
["bitfinex","SOLUSD",1752882654253,5.20015741,177.49,177.46,0.69]
["bitfinex","SOLUSD",1752882654455,5.20015741,177.49,177.45,1.6484]
["bitfinex","SOLUSD",1752882654629,5.88015741,177.49,177.45,2.3384]
["bitfinex","SOLUSD",1752882654830,5.20015741,177.49,177.46,0.69]
["bitfinex","SOLUSD",1752882655032,5.20015741,177.52,177.48,5.20015741]
["bitfinex","SOLUSD",1752882655336,10.83300819,177.53,177.49,0.69]
["bitfinex","SOLUSD",1752882655546,10.89300819,177.53,177.5,0.69]
["bitfinex","SOLUSD",1752882656867,5.63348543,177.51,177.48,0.69]
["bitfinex","SOLUSD",1752882657036,5.63348543,177.51,177.47,5.20015741]
["bitfinex","SOLUSD",1752882657037,5.63348543,177.51,177.49,0.69]
["bitfinex","SOLUSD",1752882659774,5.63348543,177.51,177.45,1.6484]
["bitfinex","SOLUSD",1752882659953,5.20015741,177.49,177.45,0.69]
["bitfinex","SOLUSD",1752882660154,5.20015741,177.47,177.43,5.92015741]
["bitfinex","SOLUSD",1752882660371,5.20015741,177.46,177.43,0.72]
["bitfinex","SOLUSD",1752882660667,5.20015741,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752882660970,5.20015741,177.47,177.43,5.23015741]
["bitfinex","SOLUSD",1752882661187,5.88015741,177.47,177.43,5.92015741]
["bitfinex","SOLUSD",1752882661352,5.20015741,177.47,177.44,0.69]
["bitfinex","SOLUSD",1752882661549,5.88015741,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752882661763,5.20015741,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752882661971,5.63570784,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752882662149,11.51586525,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752882662967,10.83586525,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752882663277,5.63570784,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752882665169,0.68,177.49,177.43,5.92015741]
["bitfinex","SOLUSD",1752882665371,5.88015741,177.49,177.44,5.89015741]
["bitfinex","SOLUSD",1752882665669,5.88015741,177.49,177.45,0.69]
["bitfinex","SOLUSD",1752882666052,5.63443768,177.48,177.44,5.20015741]
["bitfinex","SOLUSD",1752882666265,5.63443768,177.48,177.44,5.89015741]
["bitfinex","SOLUSD",1752882666775,10.83459509,177.48,177.44,0.69]
["bitfinex","SOLUSD",1752882667981,5.63443768,177.48,177.44,0.69]
["bitfinex","SOLUSD",1752882668166,10.83459509,177.48,177.44,0.69]
["bitfinex","SOLUSD",1752882668781,5.20015741,177.47,177.44,0.69]
["bitfinex","SOLUSD",1752882668968,10.83459509,177.48,177.43,5.23015741]
["bitfinex","SOLUSD",1752882669289,10.83459509,177.48,177.45,0.69]
["bitfinex","SOLUSD",1752882669576,10.83459509,177.48,177.43,5.92015741]
["bitfinex","SOLUSD",1752882669879,11.49459509,177.48,177.44,0.69]
["bitfinex","SOLUSD",1752882670556,5.86015741,177.47,177.43,0.03]
["bitfinex","SOLUSD",1752882671078,5.86015741,177.47,177.43,0.72]
["bitfinex","SOLUSD",1752882671987,11.49514522,177.47,177.43,0.72]
["bitfinex","SOLUSD",1752882673659,0.66,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752882674867,6.2951913,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752882676177,0.66,177.48,177.44,0.69]
["bitfinex","SOLUSD",1752882676359,0.66,177.47,177.43,5.23015741]
["bitfinex","SOLUSD",1752882676565,0.66,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752882678596,209.3695,177.52,177.44,5.20015741]
["bitfinex","SOLUSD",1752882678597,149.5295,177.52,177.44,5.20015741]
["bitfinex","SOLUSD",1752882678795,149.5295,177.52,177.49,5.20015741]
["bitfinex","SOLUSD",1752882678796,0.72,177.51,177.49,5.20015741]
["bitfinex","SOLUSD",1752882678972,0.06,177.51,177.5,5.89015741]
["bitfinex","SOLUSD",1752882679393,0.06,177.51,177.5,22.67484138]
["bitfinex","SOLUSD",1752882680497,0.06,177.51,177.5,17.47468397]
["bitfinex","SOLUSD",1752882680696,0.06,177.51,177.5,22.67484138]
["bitfinex","SOLUSD",1752882680876,0.06,177.51,177.5,17.47468397]
["bitfinex","SOLUSD",1752882681080,0.06,177.51,177.5,62.85484138]
["bitfinex","SOLUSD",1752882681276,0.06,177.51,177.5,75.90238188]
["bitfinex","SOLUSD",1752882681584,0.06,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1752882681897,0.06,177.55,177.53,42.78468397]
["bitfinex","SOLUSD",1752882682092,0.06,177.55,177.54,5.20015741]
["bitfinex","SOLUSD",1752882682497,0.06,177.55,177.54,5.83015741]
["bitfinex","SOLUSD",1752882682681,0.06,177.55,177.54,11.46269092]
["bitfinex","SOLUSD",1752882683373,0.06,177.55,177.54,51.64269092]
["bitfinex","SOLUSD",1752882684599,0.06,177.55,177.54,45.38015741]
["bitfinex","SOLUSD",1752882684801,0.06,177.55,177.54,62.16484138]
["bitfinex","SOLUSD",1752882684979,0.06,177.55,177.54,62.79484138]
["bitfinex","SOLUSD",1752882686824,0.06,177.55,177.54,16.78468397]
["bitfinex","SOLUSD",1752882686995,0.06,177.55,177.48,0.56344376]
["bitfinex","SOLUSD",1752882686996,0.72,177.55,177.47,12.7955055]
["bitfinex","SOLUSD",1752882687309,5.92015741,177.55,177.5,31.20015741]
["bitfinex","SOLUSD",1752882687516,0.66,177.54,177.51,5.20015741]
["bitfinex","SOLUSD",1752882687679,0.66,177.54,177.52,40.2]
["bitfinex","SOLUSD",1752882689304,5.69235099,177.55,177.52,40.2]
["bitfinex","SOLUSD",1752882689490,0.06,177.55,177.53,5.83015741]
["bitfinex","SOLUSD",1752882690277,0.06,177.55,177.52,5.20015741]
["bitfinex","SOLUSD",1752882690498,0.06,177.55,177.49,42.78468397]
["bitfinex","SOLUSD",1752882690499,0.66,177.54,177.53,40.16]
["bitfinex","SOLUSD",1752882691111,0.06,177.55,177.53,40.16]
["bitfinex","SOLUSD",1752882691624,0.72,177.55,177.53,40.16]
["bitfinex","SOLUSD",1752882691813,0.66,177.54,177.53,40.16]
["bitfinex","SOLUSD",1752882692288,5.69221627,177.55,177.53,40.16]
["bitfinex","SOLUSD",1752882693312,0.06,177.55,177.53,40.16]
["bitfinex","SOLUSD",1752882694922,0.06,177.55,177.53,45.36015741]
["bitfinex","SOLUSD",1752882695089,0.06,177.55,177.53,40.16]
["bitfinex","SOLUSD",1752882695494,0.72,177.55,177.53,40.16]
["bitfinex","SOLUSD",1752882695889,0.66,177.54,177.51,5.20015741]
["bitfinex","SOLUSD",1752882696101,0.06,177.55,177.52,45.36015741]
["bitfinex","SOLUSD",1752882696920,0.74,177.55,177.52,40.16]
["bitfinex","SOLUSD",1752882697091,5.69237869,177.55,177.52,40.16]
["bitfinex","SOLUSD",1752882697297,0.68,177.54,177.52,40.16]
["bitfinex","SOLUSD",1752882697826,0.68,177.54,177.53,40.18]
["bitfinex","SOLUSD",1752882697992,0.68,177.53,177.49,26.0]
["bitfinex","SOLUSD",1752882698195,0.68,177.52,177.5,40.18]
["bitfinex","SOLUSD",1752882698826,5.88015741,177.54,177.5,40.18]
["bitfinex","SOLUSD",1752882699004,6.31308729,177.53,177.5,40.18]
["bitfinex","SOLUSD",1752882701296,5.63308729,177.53,177.5,40.81]
["bitfinex","SOLUSD",1752882702313,5.63253351,177.54,177.5,40.81]
["bitfinex","SOLUSD",1752882702521,11.51269092,177.54,177.5,40.18]
["bitfinex","SOLUSD",1752882703526,6.31253351,177.54,177.5,40.18]
["bitfinex","SOLUSD",1752882703717,11.51269092,177.54,177.5,40.81]
["bitfinex","SOLUSD",1752882703918,5.63316809,177.52,177.5,40.18]
["bitfinex","SOLUSD",1752882705127,6.31316809,177.52,177.5,40.18]
["bitfinex","SOLUSD",1752882705504,5.63316809,177.52,177.51,40.18]
["bitfinex","SOLUSD",1752882706027,6.31316809,177.52,177.51,40.18]
["bitfinex","SOLUSD",1752882706222,6.31316809,177.52,177.49,26.0]
["bitfinex","SOLUSD",1752882706425,6.31316809,177.52,177.51,40.3]
["bitfinex","SOLUSD",1752882706653,5.63316809,177.52,177.51,40.3]
["bitfinex","SOLUSD",1752882707005,6.31316809,177.52,177.51,40.3]
["bitfinex","SOLUSD",1752882707205,11.5133255,177.52,177.51,40.3]
["bitfinex","SOLUSD",1752882707818,0.06,177.55,177.51,46.13015741]
["bitfinex","SOLUSD",1752882708029,0.06,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752882708244,0.06,177.55,177.54,88.42484138]
["bitfinex","SOLUSD",1752882708464,0.06,177.55,177.54,5.20015741]
["bitfinex","SOLUSD",1752882708759,0.74,177.55,177.54,62.50484138]
["bitfinex","SOLUSD",1752882708920,0.74,177.55,177.54,40.52]
["bitfinex","SOLUSD",1752882709530,0.74,177.55,177.54,40.58]
["bitfinex","SOLUSD",1752882709732,5.94015741,177.55,177.48,26.63]
["bitfinex","SOLUSD",1752882710043,10.83300819,177.53,177.49,40.6]
["bitfinex","SOLUSD",1752882710227,10.83300819,177.53,177.48,31.83015741]
["bitfinex","SOLUSD",1752882710228,0.68,177.52,177.5,40.58]
["bitfinex","SOLUSD",1752882710427,0.68,177.51,177.5,40.58]
["bitfinex","SOLUSD",1752882710936,25.59513515,177.53,177.5,40.58]
["bitfinex","SOLUSD",1752882711135,6.31285078,177.53,177.5,40.58]
["bitfinex","SOLUSD",1752882711346,0.06,177.55,177.52,5.20015741]
["bitfinex","SOLUSD",1752882711535,0.06,177.55,177.53,40.58]
["bitfinex","SOLUSD",1752882711837,5.69225587,177.55,177.53,40.58]
["bitfinex","SOLUSD",1752882712635,5.26015741,177.55,177.53,40.58]
["bitfinex","SOLUSD",1752882712844,5.88015741,177.54,177.53,40.58]
["bitfinex","SOLUSD",1752882713946,11.51269092,177.54,177.53,40.58]
["bitfinex","SOLUSD",1752882721741,11.51269092,177.54,177.53,40.61]
["bitfinex","SOLUSD",1752882724957,5.63253351,177.54,177.53,40.61]
["bitfinex","SOLUSD",1752882725353,11.51269092,177.54,177.53,40.61]
["bitfinex","SOLUSD",1752882725657,6.31253351,177.54,177.53,40.61]
["bitfinex","SOLUSD",1752882729055,5.63253351,177.54,177.53,40.61]
["bitfinex","SOLUSD",1752882729249,11.52269092,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752882730934,6.32253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752882731350,11.52269092,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752882731666,27.2116247,177.54,177.49,0.03]
["bitfinex","SOLUSD",1752882731955,5.20015741,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882732564,0.69,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752882732749,147.9,177.53,177.49,0.69]
["bitfinex","SOLUSD",1752882732945,0.69,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752882733263,5.63348543,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752882736168,5.63348543,177.51,177.49,0.69]
["bitfinex","SOLUSD",1752882737244,5.63348543,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752882737880,5.63316809,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752882738174,11.5233255,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752882738972,6.32316809,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752882739265,5.89015741,177.51,177.5,40.62]
["bitfinex","SOLUSD",1752882739574,0.69,177.51,177.5,40.62]
["bitfinex","SOLUSD",1752882739755,5.89015741,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752882739956,5.20015741,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882740140,5.89015741,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882741167,0.69,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882741563,6.32380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882743467,5.20015741,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752882743654,5.20015741,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882743854,5.89015741,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752882746079,5.63380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882746559,11.52396022,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882747445,6.32380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882747645,147.9,177.53,177.49,0.03]
["bitfinex","SOLUSD",1752882747961,5.63317034,177.52,177.49,5.89015741]
["bitfinex","SOLUSD",1752882748147,5.63317034,177.52,177.5,40.68]
["bitfinex","SOLUSD",1752882748544,147.9,177.53,177.51,5.86015741]
["bitfinex","SOLUSD",1752882748749,0.06,177.54,177.52,5.86015741]
["bitfinex","SOLUSD",1752882748947,0.06,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752882749148,0.06,177.54,177.53,5.86015741]
["bitfinex","SOLUSD",1752882752853,0.06,177.54,177.53,46.54015741]
["bitfinex","SOLUSD",1752882753484,0.06,177.54,177.53,63.32484138]
["bitfinex","SOLUSD",1752882755777,0.06,177.54,177.53,89.32484138]
["bitfinex","SOLUSD",1752882757790,0.06,177.54,177.53,42.78468397]
["bitfinex","SOLUSD",1752882757994,0.06,177.54,177.53,66.64]
["bitfinex","SOLUSD",1752882758477,0.06,177.54,177.53,71.84015741]
["bitfinex","SOLUSD",1752882759280,0.06,177.54,177.53,66.66]
["bitfinex","SOLUSD",1752882759778,0.06,177.54,177.53,71.86015741]
["bitfinex","SOLUSD",1752882760164,0.06,177.54,177.53,66.66]
["bitfinex","SOLUSD",1752882760660,0.06,177.54,177.51,27.88468397]
["bitfinex","SOLUSD",1752882760863,0.72,177.54,177.52,40.64]
["bitfinex","SOLUSD",1752882761576,0.06,177.54,177.52,40.64]
["bitfinex","SOLUSD",1752882762568,5.69253351,177.54,177.52,40.64]
["bitfinex","SOLUSD",1752882763082,0.66,177.53,177.49,5.23015741]
["bitfinex","SOLUSD",1752882763295,0.66,177.53,177.5,40.62]
["bitfinex","SOLUSD",1752882763457,0.66,177.52,177.5,40.62]
["bitfinex","SOLUSD",1752882763783,0.66,177.51,177.5,40.62]
["bitfinex","SOLUSD",1752882764278,5.86015741,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752882764487,5.86015741,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882764792,11.49364284,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882766372,6.29348543,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882766574,11.49364284,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882766778,5.63348543,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882767956,6.29348543,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882768584,11.49364284,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882768784,6.29348543,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882768967,11.49364284,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882770760,11.49364284,177.51,177.5,40.62]
["bitfinex","SOLUSD",1752882770984,11.49364284,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752882771190,10.83364284,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882771764,11.49364284,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882772883,5.63348543,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882773084,11.49364284,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882776491,5.63348543,177.51,177.5,40.6]
["bitfinex","SOLUSD",1752882776786,14.14133378,177.54,177.5,41.26]
["bitfinex","SOLUSD",1752882776787,5.63340543,177.52,177.5,41.26]
["bitfinex","SOLUSD",1752882776993,5.63340543,177.52,177.5,40.6]
["bitfinex","SOLUSD",1752882779089,5.63285078,177.53,177.5,40.6]
["bitfinex","SOLUSD",1752882779401,0.66,177.52,177.5,40.6]
["bitfinex","SOLUSD",1752882781300,0.72,177.54,177.5,40.6]
["bitfinex","SOLUSD",1752882781488,0.06,177.54,177.51,0.66]
["bitfinex","SOLUSD",1752882781690,5.63311624,177.53,177.5,40.6]
["bitfinex","SOLUSD",1752882781889,5.20015741,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752882782105,5.86015741,177.52,177.5,40.5]
["bitfinex","SOLUSD",1752882782800,5.20015741,177.52,177.5,40.5]
["bitfinex","SOLUSD",1752882782983,0.66,177.51,177.5,40.5]
["bitfinex","SOLUSD",1752882783804,5.63348543,177.51,177.5,40.5]
["bitfinex","SOLUSD",1752882784693,0.06,177.54,177.5,46.36015741]
["bitfinex","SOLUSD",1752882784900,0.06,177.54,177.53,5.20015741]
["bitfinex","SOLUSD",1752882785095,5.69253351,177.54,177.53,40.48]
["bitfinex","SOLUSD",1752882785987,5.92015741,177.54,177.49,31.23015741]
["bitfinex","SOLUSD",1752882786210,5.92015741,177.54,177.5,40.46]
["bitfinex","SOLUSD",1752882786211,0.66,177.53,177.5,40.46]
["bitfinex","SOLUSD",1752882788005,6.29312607,177.53,177.5,40.46]
["bitfinex","SOLUSD",1752882788604,6.29312607,177.53,177.5,40.49]
["bitfinex","SOLUSD",1752882788809,5.63312607,177.53,177.51,0.66]
["bitfinex","SOLUSD",1752882789384,0.66,177.53,177.5,40.49]
["bitfinex","SOLUSD",1752882789913,5.69253351,177.54,177.5,45.69015741]
["bitfinex","SOLUSD",1752882790090,5.69253351,177.54,177.5,46.35015741]
["bitfinex","SOLUSD",1752882790816,6.35253351,177.54,177.5,46.35015741]
["bitfinex","SOLUSD",1752882794301,0.06,177.54,177.51,5.86015741]
["bitfinex","SOLUSD",1752882794621,0.06,177.54,177.52,40.46]
["bitfinex","SOLUSD",1752882795324,0.72,177.54,177.52,40.46]
["bitfinex","SOLUSD",1752882796519,6.35263553,177.54,177.52,40.46]
["bitfinex","SOLUSD",1752882796813,6.35263553,177.54,177.51,5.20015741]
["bitfinex","SOLUSD",1752882797018,6.35263553,177.54,177.5,5.89015741]
["bitfinex","SOLUSD",1752882797195,6.35263553,177.54,177.51,40.42]
["bitfinex","SOLUSD",1752882801763,0.66,177.53,177.51,40.42]
["bitfinex","SOLUSD",1752882802405,5.69263553,177.54,177.51,40.42]
["bitfinex","SOLUSD",1752882802608,6.35263553,177.54,177.51,40.42]
["bitfinex","SOLUSD",1752882803127,6.35263553,177.54,177.52,40.36]
["bitfinex","SOLUSD",1752882806439,6.35263553,177.54,177.53,40.32]
["bitfinex","SOLUSD",1752882808637,11.55279294,177.54,177.5,0.69]
["bitfinex","SOLUSD",1752882808825,0.66,177.53,177.51,40.28]
["bitfinex","SOLUSD",1752882809437,6.35263553,177.54,177.51,45.48015741]
["bitfinex","SOLUSD",1752882809939,6.35263553,177.54,177.51,40.28]
["bitfinex","SOLUSD",1752882810550,0.66,177.53,177.51,40.28]
["bitfinex","SOLUSD",1752882811159,5.69263553,177.54,177.51,40.28]
["bitfinex","SOLUSD",1752882811160,0.06,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752882811330,5.69253351,177.54,177.53,66.28]
["bitfinex","SOLUSD",1752882813141,5.69253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882813346,6.35253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882813720,5.69253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882813939,6.35253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882816341,5.69253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882816776,6.35253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882817246,5.69253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882817442,0.06,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882819626,0.72,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882820849,6.35253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882829655,0.06,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882830939,0.72,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882831789,6.35253351,177.54,177.53,40.28]
["bitfinex","SOLUSD",1752882834164,6.35253351,177.54,177.53,40.31]
["bitfinex","SOLUSD",1752882837044,12.47899055,177.54,177.53,40.31]
["bitfinex","SOLUSD",1752882838062,9.15577891,177.54,177.53,40.31]
["bitfinex","SOLUSD",1752882838260,12.47899055,177.54,177.53,40.31]
["bitfinex","SOLUSD",1752882840552,12.47899055,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752882841957,9.67574515,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752882842450,9.67574515,177.54,177.51,40.12]
["bitfinex","SOLUSD",1752882842784,9.67574515,177.54,177.5,0.03]
["bitfinex","SOLUSD",1752882842785,3.32321164,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752882842942,3.32321164,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882843149,3.98321164,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882844188,9.61669707,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882860873,6.29348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882861081,9.61669707,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882861472,43.43669707,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882865384,5.63348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752882866576,43.43669707,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752882866790,198.9960582,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882867085,51.0960582,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752882867602,91.2160582,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752882867805,37.14321164,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752882868178,37.80321164,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752882868568,43.43764932,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752882869096,85.43333049,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752882871079,45.31333049,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752882877801,45.31333049,177.48,177.43,0.03]
["bitfinex","SOLUSD",1752882877802,59.82,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752882877982,59.82,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752882877983,105.13889281,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752882878184,39.71889281,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752882878806,45.35491828,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752882879791,11.53491828,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752882880208,62.13960225,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752882881085,62.13960225,177.43,177.36,0.03]
["bitfinex","SOLUSD",1752882881086,33.82,177.41,177.36,0.03]
["bitfinex","SOLUSD",1752882881306,84.33778562,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882881616,85.03778562,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882881913,232.93778562,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882882487,227.73889281,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882882904,233.37587138,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882883706,238.57476419,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882884193,233.37587138,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882884993,85.47587138,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882885399,90.03517987,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752882888391,10.19628706,177.4,177.39,0.69]
["bitfinex","SOLUSD",1752882888819,5.63697857,177.4,177.39,0.69]
["bitfinex","SOLUSD",1752882889111,5.63634314,177.42,177.39,5.88889281]
["bitfinex","SOLUSD",1752882889414,5.63634314,177.42,177.4,0.66]
["bitfinex","SOLUSD",1752882890015,5.63602547,177.43,177.4,0.66]
["bitfinex","SOLUSD",1752882890517,5.63602547,177.43,177.4,5.85889281]
["bitfinex","SOLUSD",1752882890694,5.63602547,177.43,177.41,0.66]
["bitfinex","SOLUSD",1752882891311,10.83491828,177.43,177.41,0.66]
["bitfinex","SOLUSD",1752882891510,5.19889281,177.43,177.41,0.66]
["bitfinex","SOLUSD",1752882892407,5.63634314,177.42,177.41,0.66]
["bitfinex","SOLUSD",1752882894212,5.63634314,177.42,177.39,0.69]
["bitfinex","SOLUSD",1752882894392,5.63634314,177.42,177.4,0.66]
["bitfinex","SOLUSD",1752882895420,39.45634314,177.42,177.4,0.66]
["bitfinex","SOLUSD",1752882895620,5.63634314,177.42,177.4,0.66]
["bitfinex","SOLUSD",1752882896520,5.19889281,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752882897821,5.63697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752882898410,5.63697857,177.4,177.39,0.69]
["bitfinex","SOLUSD",1752882899806,5.63666084,177.41,177.39,0.69]
["bitfinex","SOLUSD",1752882901213,5.63642958,177.42,177.4,0.66]
["bitfinex","SOLUSD",1752882901527,5.63642958,177.42,177.41,0.66]
["bitfinex","SOLUSD",1752882902111,5.63642958,177.42,177.41,5.85889281]
["bitfinex","SOLUSD",1752882902311,5.63642958,177.42,177.41,0.66]
["bitfinex","SOLUSD",1752882903114,5.63570784,177.44,177.41,0.66]
["bitfinex","SOLUSD",1752882903729,10.83460065,177.44,177.41,0.66]
["bitfinex","SOLUSD",1752882904105,5.63570784,177.44,177.41,5.85889281]
["bitfinex","SOLUSD",1752882904306,5.63570784,177.44,177.42,0.66]
["bitfinex","SOLUSD",1752882904505,5.63570784,177.44,177.41,5.19889281]
["bitfinex","SOLUSD",1752882904704,5.63570784,177.44,177.43,0.66]
["bitfinex","SOLUSD",1752882905130,5.63570784,177.44,177.41,5.85889281]
["bitfinex","SOLUSD",1752882905333,5.63570784,177.44,177.42,0.66]
["bitfinex","SOLUSD",1752882905711,5.63539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882906425,10.83428306,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882907829,5.63539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882908034,10.83428306,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882908613,5.63539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882909030,10.83428306,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882909609,5.63539025,177.45,177.43,0.66]
["bitfinex","SOLUSD",1752882910525,5.63507269,177.46,177.43,0.66]
["bitfinex","SOLUSD",1752882911610,5.63507269,177.46,177.39,0.03]
["bitfinex","SOLUSD",1752882911611,11.4939655,177.46,177.41,5.85889281]
["bitfinex","SOLUSD",1752882911811,11.4939655,177.46,177.42,0.66]
["bitfinex","SOLUSD",1752882914534,0.66,177.45,177.41,5.19889281]
["bitfinex","SOLUSD",1752882914741,0.66,177.45,177.41,5.85889281]
["bitfinex","SOLUSD",1752882914926,5.85889281,177.45,177.41,0.66]
["bitfinex","SOLUSD",1752882915238,5.85889281,177.45,177.41,5.85889281]
["bitfinex","SOLUSD",1752882915433,5.63570784,177.44,177.41,5.85889281]
["bitfinex","SOLUSD",1752882918216,5.63570784,177.44,177.41,0.66]
["bitfinex","SOLUSD",1752882920044,5.19889281,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752882920232,5.19889281,177.41,177.39,26.03]
["bitfinex","SOLUSD",1752882920430,19.72497745,177.44,177.39,26.03]
["bitfinex","SOLUSD",1752882920431,5.85889281,177.42,177.39,26.03]
["bitfinex","SOLUSD",1752882920638,5.85889281,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752882921028,5.85889281,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752882921425,19.78497745,177.44,177.4,0.03]
["bitfinex","SOLUSD",1752882921632,5.69570784,177.44,177.43,5.19889281]
["bitfinex","SOLUSD",1752882921879,0.06,177.44,177.43,5.19889281]
["bitfinex","SOLUSD",1752882922184,0.06,177.44,177.43,0.66]
["bitfinex","SOLUSD",1752882924485,0.06,177.44,177.41,5.85889281]
["bitfinex","SOLUSD",1752882924789,0.06,177.44,177.42,0.66]
["bitfinex","SOLUSD",1752882927879,0.06,177.44,177.42,5.85889281]
["bitfinex","SOLUSD",1752882928787,0.06,177.44,177.42,0.66]
["bitfinex","SOLUSD",1752882935506,5.19539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882936009,5.85539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882936311,5.85539025,177.45,177.41,5.85889281]
["bitfinex","SOLUSD",1752882937107,5.19539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882937297,11.11428306,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882937500,11.11428306,177.45,177.41,5.85889281]
["bitfinex","SOLUSD",1752882938804,5.91539025,177.45,177.41,5.85889281]
["bitfinex","SOLUSD",1752882940208,5.91539025,177.45,177.41,5.19889281]
["bitfinex","SOLUSD",1752882940413,5.91539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882940414,5.19539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882940608,5.91539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882942497,5.97539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882943021,5.25539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882943409,5.97539025,177.45,177.42,0.66]
["bitfinex","SOLUSD",1752882944816,5.97539025,177.45,177.41,5.85889281]
["bitfinex","SOLUSD",1752882946527,0.72,177.44,177.41,5.85889281]
["bitfinex","SOLUSD",1752882947323,5.97539025,177.45,177.41,5.85889281]
["bitfinex","SOLUSD",1752882951132,6.35580033,177.44,177.41,3.9864725]
["bitfinex","SOLUSD",1752882958518,6.35580033,177.44,177.41,3.3264725]
["bitfinex","SOLUSD",1752882960714,3.3264725,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752882960916,3.3264725,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752882961132,77.1723625,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752882961411,8.96408666,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882962019,9.68408666,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882962934,11.56146328,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882967627,13.16056328,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882967823,46.98056328,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882968839,87.08056328,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882969645,81.87671416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882969953,11.56146328,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882989058,9.68835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882990302,6.35761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752882990580,9.68835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883000394,43.50835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883004001,40.17761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883004186,43.50835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883005696,8.96835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883005870,9.66835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883010509,43.48835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883014532,8.96835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883015715,9.66835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883020341,6.33761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883020544,43.48835969,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752883025864,5.69729635,177.39,177.37,0.7]
["bitfinex","SOLUSD",1752883030561,0.06,177.39,177.37,4.03074553]
["bitfinex","SOLUSD",1752883030775,0.06,177.39,177.38,0.71]
["bitfinex","SOLUSD",1752883032040,0.06,177.39,177.38,4.04074553]
["bitfinex","SOLUSD",1752883032363,0.06,177.39,177.38,30.04074553]
["bitfinex","SOLUSD",1752883032764,0.06,177.39,177.38,52.46304366]
["bitfinex","SOLUSD",1752883034574,0.06,177.39,177.38,49.13229813]
["bitfinex","SOLUSD",1752883034778,0.06,177.39,177.38,52.46304366]
["bitfinex","SOLUSD",1752883035882,0.06,177.39,177.38,92.52304366]
["bitfinex","SOLUSD",1752883049696,0.06,177.39,177.38,92.55304366]
["bitfinex","SOLUSD",1752883049998,0.06,177.39,177.38,83.58468397]
["bitfinex","SOLUSD",1752883050187,0.06,177.39,177.38,86.9154295]
["bitfinex","SOLUSD",1752883050384,0.06,177.39,177.38,92.55304366]
["bitfinex","SOLUSD",1752883052795,0.06,177.39,177.38,89.22229813]
["bitfinex","SOLUSD",1752883053094,0.06,177.39,177.38,92.55304366]
["bitfinex","SOLUSD",1752883064293,0.06,177.43,177.42,42.78468397]
["bitfinex","SOLUSD",1752883064500,0.06,177.43,177.42,86.1154295]
["bitfinex","SOLUSD",1752883064709,0.06,177.43,177.42,86.8054295]
["bitfinex","SOLUSD",1752883074234,0.06,177.43,177.42,92.44177264]
["bitfinex","SOLUSD",1752883083234,0.06,177.43,177.42,52.44177264]
["bitfinex","SOLUSD",1752883083538,0.06,177.43,177.42,92.40177264]
["bitfinex","SOLUSD",1752883090356,0.06,177.43,177.42,52.44177264]
["bitfinex","SOLUSD",1752883090545,0.06,177.43,177.42,92.40177264]
["bitfinex","SOLUSD",1752883093962,0.06,177.43,177.42,42.78468397]
["bitfinex","SOLUSD",1752883094150,0.77,177.43,177.42,86.0754295]
["bitfinex","SOLUSD",1752883094865,0.06,177.43,177.42,86.0754295]
["bitfinex","SOLUSD",1752883096065,0.06,177.43,177.42,46.1154295]
["bitfinex","SOLUSD",1752883096263,0.77,177.43,177.42,86.0754295]
["bitfinex","SOLUSD",1752883097645,0.77,177.43,177.42,46.1154295]
["bitfinex","SOLUSD",1752883097844,0.77,177.43,177.42,86.0554295]
["bitfinex","SOLUSD",1752883099464,0.77,177.43,177.42,82.72468397]
["bitfinex","SOLUSD",1752883100771,6.40602547,177.43,177.42,65.94]
["bitfinex","SOLUSD",1752883103403,6.40602547,177.43,177.42,39.94]
["bitfinex","SOLUSD",1752883105593,9.736771,177.43,177.42,39.94]
["bitfinex","SOLUSD",1752883115990,9.736771,177.43,177.4,39.92]
["bitfinex","SOLUSD",1752883116204,4.01074553,177.42,177.4,39.92]
["bitfinex","SOLUSD",1752883116411,0.68,177.41,177.4,39.92]
["bitfinex","SOLUSD",1752883116717,6.31666084,177.41,177.4,39.92]
["bitfinex","SOLUSD",1752883119034,9.64740637,177.41,177.4,39.92]
["bitfinex","SOLUSD",1752883121597,43.47740637,177.41,177.4,39.92]
["bitfinex","SOLUSD",1752883121798,9.64740637,177.41,177.4,39.92]
["bitfinex","SOLUSD",1752883131244,0.68,177.42,177.4,39.92]
["bitfinex","SOLUSD",1752883131416,4.01074553,177.42,177.4,39.92]
["bitfinex","SOLUSD",1752883131618,3.33074553,177.41,177.4,39.92]
["bitfinex","SOLUSD",1752883132119,4.01074553,177.41,177.4,39.92]
["bitfinex","SOLUSD",1752883133642,5.63697857,177.4,177.39,39.93]
["bitfinex","SOLUSD",1752883133947,9.6477241,177.4,177.39,39.93]
["bitfinex","SOLUSD",1752883140548,9.6477241,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883141436,12.40442347,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883141960,46.23442347,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883146271,59.55740559,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883146857,99.43740559,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883150664,96.68070622,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883155876,99.45638291,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883157967,99.45638291,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752883159156,96.72070622,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752883160258,139.50539019,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752883160458,37.87074553,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883161168,43.50804188,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883161560,94.18431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883163890,50.99357156,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883164077,54.32431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883164292,16.45357156,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883164469,16.45357156,177.39,177.38,0.69]
["bitfinex","SOLUSD",1752883168707,16.45357156,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883168708,19.78431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883169794,16.45357156,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883170000,19.78431709,177.39,177.38,0.69]
["bitfinex","SOLUSD",1752883170203,16.45357156,177.39,177.38,0.69]
["bitfinex","SOLUSD",1752883170401,19.78431709,177.39,177.38,0.69]
["bitfinex","SOLUSD",1752883170825,19.78431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883172026,20.49431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883172624,19.78431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883174826,16.45357156,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883175022,19.78431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883177819,20.45431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883178506,19.78431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883179219,20.45431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883180318,19.78431709,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883182110,16.45357156,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752883184844,16.45357156,177.39,177.38,0.72]
["bitfinex","SOLUSD",1752883185223,10.81627521,177.39,177.38,0.72]
["bitfinex","SOLUSD",1752883191136,0.06,177.4,177.38,0.72]
["bitfinex","SOLUSD",1752883194553,0.73,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752883195437,0.06,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752883197455,2.92327693,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752883198433,2.92327693,177.4,177.39,0.69]